{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190262,"rows_kept":190262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.68,80800.62,0.0,-0.461,3e-05,33.5835]
[1778572824945,137.68,80813.75,0.0,-0.46055,3e-05,33.58523]
[1778572829980,137.68,80824.19,0.0,-0.46019,3e-05,33.58658]
[1778572835017,137.68,80840.89,0.0,-0.45962,3e-05,33.58577]
[1778572840052,137.68,80845.37,0.0,-0.45947,3e-05,33.58631]
[1778572842066,137.68,80864.87,0.0,-0.45881,3e-05,33.58865]
[1778572842328,137.68,80864.87,0.0,-0.45881,3e-05,33.58865]
[1778572843202,137.68,80864.87,0.0,-0.45881,3e-05,33.58865]
[1778572843073,137.68,80865.59,0.0,-0.45878,3e-05,33.58873]
[1778572844080,137.68,80873.67,0.0,-0.45851,3e-05,33.58967]
[1778572849115,137.68,80878.32,0.0,-0.45835,3e-05,33.5902]
[1778572850122,45.0,80881.45,0.0,-0.45069,0.0001,33.51744]
[1778572851153,44.83,80899.7886,0.0,-0.44867,0.0001,33.50335]
[1778572853144,44.51,80908.3743,0.0,-0.44753,0.0001,33.49434]
[1778572855158,44.2,80908.6857,0.0,-0.44726,0.00011,33.49145]
[1778572857172,43.9,80905.6643,0.0,-0.44735,0.00011,33.4912]
[1778572859186,43.62,80904.5243,0.0,-0.44725,0.00011,33.48958]
[1778572861200,43.34,80904.4343,0.0,-0.44704,0.00011,33.48719]
[1778572863214,43.08,80905.7557,0.0,-0.44668,0.00011,33.4837]
[1778572865228,42.82,80908.1229,0.0,-0.44622,0.00011,33.47936]
[1778572867243,42.58,80912.7986,0.0,-0.4455,0.00011,33.47302]
[1778572869259,42.34,80913.6029,0.0,-0.44521,0.00011,33.46996]
[1778572872283,42.01,80914.7429,0.0,-0.44479,0.00011,33.4655]
[1778572875303,41.7,80910.52,0.0,-0.44497,0.00011,33.46597]
[1778572878310,41.4,80913.4543,0.0,-0.44437,0.00011,33.46012]
[1778572881313,41.12,80911.0429,0.0,-0.44439,0.00011,33.45928]
[1778572883315,40.94,80916.1743,0.0,-0.44364,0.00011,33.45246]
[1778572885317,40.77,80922.9929,0.0,-0.4427,0.00011,33.44386]
[1778572888320,40.53,80927.07,0.0,-0.44199,0.00011,33.43683]
[1778572891322,40.3,80928.7771,0.0,-0.44155,0.00012,33.42925]
[1778572895326,40.01,80928.48,0.0,-0.44129,0.00012,33.42588]
[1778572899330,39.75,80908.5486,0.0,-0.44335,0.00012,33.44297]
[1778572902333,39.57,80882.6543,0.0,-0.44622,0.00012,33.46598]
[1778572907338,39.29,80868.7029,0.0,-0.44761,0.00012,33.47593]
[1778572912343,39.03,80879.08,0.0,-0.44614,0.00012,33.46352]
[1778572917348,38.8,80879.1557,0.0,-0.4459,0.00012,33.46088]
[1778572922354,38.59,80876.6014,0.0,-0.44601,0.00012,33.46102]
[1778572925357,38.47,80875.0186,0.0,-0.44609,0.00012,33.46126]
[1778572927359,38.4,80872.7843,0.0,-0.44628,0.00012,33.46262]
[1778572932364,38.23,80872.5286,0.0,-0.44615,0.00012,33.46094]
[1778572937369,38.07,80873.5629,0.0,-0.44587,0.00012,33.45814]
[1778572942374,37.93,80874.3471,0.0,-0.44563,0.00012,33.45572]
[1778572947379,37.8,80881.9086,0.0,-0.44457,0.00012,33.44642]
[1778572952384,37.69,80880.9557,0.0,-0.44456,0.00012,33.44305]
[1778572956388,37.6,80884.0214,0.0,-0.44409,0.00012,33.43876]
[1778572957389,37.58,80884.13,0.0,-0.44406,0.00012,33.43839]
[1778572962394,37.49,80882.9343,0.0,-0.4441,0.00012,33.43846]
[1778572967399,37.4,80892.5757,0.0,-0.44281,0.00012,33.42687]
[1778572972404,37.32,80893.1929,0.0,-0.44265,0.00012,33.42513]
[1778572977409,37.25,80891.21,0.0,-0.44282,0.00013,33.42638]
[1778572982414,37.19,80885.4386,0.0,-0.44347,0.00013,33.4319]
[1778572986418,37.14,80883.0614,0.0,-0.44372,0.00013,33.43389]
[1778572987419,37.13,80880.7514,0.0,-0.44399,0.00013,33.43626]
[1778572992424,37.08,80876.3171,0.0,-0.4445,0.00013,33.44038]
[1778572997429,37.03,80866.1686,0.0,-0.44572,0.00013,33.45053]
[1778573003202,36.98,80859.3143,0.0,-0.44654,0.00013,33.45701]
[1778573008237,36.94,80865.0943,0.0,-0.44577,0.00013,33.45058]
[1778573013273,36.91,80868.5357,0.0,-0.44529,0.00013,33.4436]
[1778573017301,36.89,80870.4557,0.0,-0.44502,0.00013,33.44124]
[1778573018308,36.88,80869.8543,0.0,-0.44509,0.00013,33.44181]
[1778573023343,36.85,80878.9686,0.0,-0.44391,0.00013,33.43159]
[1778573028378,36.83,80875.76,0.0,-0.44429,0.00013,33.43477]
[1778573033413,36.8,80878.9414,0.0,-0.44386,0.00013,33.43098]
[1778573038470,36.78,80882.26,0.0,-0.44341,0.00013,33.42703]
[1778573043475,36.76,80882.1157,0.0,-0.44341,0.00013,33.42694]
[1778573047479,36.75,80882.3814,0.0,-0.44336,0.00013,33.42646]
[1778573048480,36.75,80885.6957,0.0,-0.44294,0.00013,33.42269]
[1778573053485,36.73,80882.0129,0.0,-0.44339,0.00013,33.42662]
[1778573058490,36.72,80882.5114,0.0,-0.44331,0.00013,33.42588]
[1778573063495,36.7,80885.8943,0.0,-0.44287,0.00013,33.4219]
[1778573068500,36.69,80884.9514,0.0,-0.44297,0.00013,33.42281]
[1778573073505,36.68,80887.0043,0.0,-0.4427,0.00013,33.41739]
[1778573078510,36.67,80887.3071,0.0,-0.44265,0.00013,33.41692]
[1778573083514,36.67,80887.0057,0.0,-0.44268,0.00013,33.41714]
[1778573088519,36.66,80887.05,0.0,-0.44266,0.00013,33.41699]
[1778573091524,36.65,80871.8314,0.0,-0.44459,0.00013,33.43389]
[1778573096529,36.65,80870.9029,0.0,-0.44471,0.00013,33.43481]
[1778573101534,36.64,80857.15,0.0,-0.44645,0.00013,33.44935]
[1778573106539,36.64,80855.3443,0.0,-0.44668,0.00013,33.45115]
[1778573112546,36.63,80829.3514,0.0,-0.44999,0.00013,33.47678]
[1778573117551,36.62,80836.4686,0.0,-0.44907,0.00013,33.46992]
[1778573122555,36.62,80845.0314,0.0,-0.44798,0.00013,33.46144]
[1778573127560,36.62,80856.9557,0.0,-0.44645,0.00013,33.44924]
[1778573132564,36.61,80851.7671,0.0,-0.44711,0.00013,33.4516]
[1778573137569,36.61,80866.5014,0.0,-0.44522,0.00013,33.43612]
[1778573142574,36.6,80869.5057,0.0,-0.44483,0.00013,33.43284]
[1778573147580,36.6,80872.4043,0.0,-0.44446,0.00013,33.42965]
[1778573152585,36.6,80875.8429,0.0,-0.44402,0.00013,33.42583]
[1778573157590,36.6,80875.4429,0.0,-0.44407,0.00013,33.42624]
[1778573162595,36.59,80869.4771,0.0,-0.44483,0.00013,33.43274]
[1778573166599,36.59,80852.73,0.0,-0.44696,0.00013,33.4504]
[1778573172387,36.59,80853.6214,0.0,-0.44685,0.00013,33.44945]
[1778573177422,36.59,80855.3271,0.0,-0.44663,0.00013,33.44767]
[1778573182461,36.59,80858.0571,0.0,-0.44628,0.00013,33.4448]
[1778573187496,36.58,80861.07,0.0,-0.44589,0.00013,33.44161]
[1778573190429,36.58,80865.0329,0.0,-0.44538,0.00013,33.43739]
[1778573190436,36.58,80865.0329,0.0,-0.44538,0.00013,33.43739]
[1778573190517,36.58,80865.0329,0.0,-0.44538,0.00013,33.43739]
[1778573195627,36.68,80871.4186,0.0,-0.44467,0.00013,33.42874]
[1778573201594,36.78,80878.6571,0.0,-0.44386,0.00013,33.42213]
[1778573206632,36.85,80879.0,0.0,-0.44389,0.00013,33.42269]
[1778573208642,36.87,80871.2043,0.0,-0.4449,0.00013,33.43144]
[1778573213647,36.91,80865.8129,0.0,-0.44563,0.00013,33.43763]
[1778573218652,36.94,80858.11,0.0,-0.44663,0.00013,33.446]
[1778573223658,36.97,80858.37,0.0,-0.44663,0.00013,33.44611]
[1778573228663,37.0,80859.3757,0.0,-0.44653,0.00013,33.44537]
[1778573233668,37.02,80860.7414,0.0,-0.44638,0.00013,33.44418]
[1778573234669,37.02,80870.02,0.0,-0.44521,0.00013,33.43456]
[1778573239674,37.04,80873.2257,0.0,-0.44483,0.00013,33.4314]
[1778573241131,37.04,80873.1971,0.0,-0.44484,0.00013,33.43148]
[1778573241676,37.04,80873.1686,0.0,-0.44483,0.00013,33.43141]
[1778573246681,37.01,80878.9443,0.0,-0.44407,0.00013,33.42479]
[1778573251686,36.98,80881.42,0.0,-0.44373,0.00013,33.41885]
[1778573256691,36.97,80882.7086,0.0,-0.44355,0.00013,33.41722]
[1778573261696,37.01,80887.01,0.0,-0.44305,0.00013,33.41298]
[1778573266701,37.04,80885.5786,0.0,-0.44327,0.00013,33.41502]
[1778573271705,37.07,80886.5143,0.0,-0.44318,0.00013,33.41436]
[1778573276710,37.09,80887.6571,0.0,-0.44306,0.00013,33.41338]
[1778573281715,37.11,80887.2243,0.0,-0.44313,0.00013,33.41409]
[1778573286720,37.12,80886.7029,0.0,-0.44322,0.00013,33.41487]
[1778573291725,37.13,80889.0029,0.0,-0.44294,0.00013,33.41245]
[1778573296738,37.13,80892.92,0.0,-0.44245,0.00013,33.4081]
[1778573301743,37.14,80890.4957,0.0,-0.44276,0.00013,33.41086]
[1778573306748,37.14,80891.4071,0.0,-0.44265,0.00013,33.40988]
[1778573311753,37.14,80892.1086,0.0,-0.44255,0.00013,33.40615]
[1778573316758,37.14,80890.5357,0.0,-0.44275,0.00013,33.40794]
[1778573321763,37.15,80886.8057,0.0,-0.44323,0.00013,33.41214]
[1778573326768,37.15,80886.8529,0.0,-0.44323,0.00013,33.41218]
[1778573331773,37.16,80883.2657,0.0,-0.44369,0.00013,33.41623]
[1778573337548,37.17,80883.6343,0.0,-0.44365,0.00013,33.41597]
[1778573342583,37.18,80885.7386,0.0,-0.44339,0.00013,33.4137]
[1778573347618,37.18,80886.0357,0.0,-0.44336,0.00013,33.41339]
[1778573351446,37.18,80887.8114,0.0,-0.44313,0.00013,33.41143]
[1778573351448,37.18,80887.8114,0.0,-0.44313,0.00013,33.41143]
[1778573356681,37.17,80891.6129,0.0,-0.44265,0.00013,33.40711]
[1778573361716,37.17,80892.0271,0.0,-0.44259,0.00013,33.40657]
[1778573366751,37.16,80894.7029,0.0,-0.44225,0.00013,33.40346]
[1778573371787,37.14,80900.5057,0.0,-0.4415,0.00013,33.3937]
[1778573376818,37.13,80902.6329,0.0,-0.44121,0.00013,33.39098]
[1778573381823,37.11,80903.0686,0.0,-0.44114,0.00013,33.39027]
[1778573386828,37.1,80904.4229,0.0,-0.44096,0.00013,33.3885]
[1778573391833,37.09,80899.3629,0.0,-0.44158,0.00013,33.39425]
[1778573396838,37.08,80902.26,0.0,-0.44121,0.00013,33.39081]
[1778573401845,37.08,80901.4343,0.0,-0.44131,0.00013,33.3917]
[1778573406852,37.08,80900.4443,0.0,-0.44143,0.00013,33.39281]
[1778573411857,37.08,80893.7614,0.0,-0.44227,0.00013,33.4005]
[1778573414766,37.08,80892.1,0.0,-0.44249,0.00013,33.40242]
[1778573417892,37.06,80886.5929,0.0,-0.44315,0.00013,33.40826]
[1778573423869,37.02,80879.2243,0.0,-0.44404,0.00013,33.41587]
[1778573427641,37.0,80879.37,0.0,-0.444,0.00013,33.41547]
[1778573427908,37.0,80879.37,0.0,-0.444,0.00013,33.4154]
[1778573428261,37.0,80879.37,0.0,-0.444,0.00013,33.4154]
[1778573428874,37.0,80869.4243,0.0,-0.44526,0.00013,33.42612]
[1778573431771,37.01,80868.2171,0.0,-0.44542,0.00013,33.42747]
[1778573432065,37.01,80868.2171,0.0,-0.44542,0.00013,33.42457]
[1778573437883,37.03,80868.2957,0.0,-0.44542,0.00013,33.42468]
[1778573442888,37.04,80870.7586,0.0,-0.44512,0.00013,33.42223]
[1778573447893,37.05,80865.52,0.0,-0.44579,0.00013,33.42781]
[1778573453898,37.05,80866.1257,0.0,-0.44572,0.00013,33.42725]
[1778573458903,37.06,80865.3257,0.0,-0.44583,0.00013,33.42811]
[1778573463908,37.06,80862.7014,0.0,-0.44616,0.00013,33.43086]
[1778573468913,37.07,80857.3857,0.0,-0.44684,0.00013,33.43639]
[1778573473918,37.07,80858.8314,0.0,-0.44666,0.00013,33.43501]
[1778573475920,37.07,80866.6771,0.0,-0.44567,0.00013,33.42692]
[1778573480925,37.07,80866.51,0.0,-0.4457,0.00013,33.4271]
[1778573485930,37.07,80865.9757,0.0,-0.44576,0.00013,33.42766]
[1778573488494,37.07,80866.0757,0.0,-0.44575,0.00013,33.42756]
[1778573488933,37.06,80866.4086,0.0,-0.4457,0.00013,33.42706]
[1778573494681,37.0,80870.7829,0.0,-0.44508,0.00013,33.41881]
[1778573499716,36.97,80869.6514,0.0,-0.44518,0.00013,33.41954]
[1778573504751,36.94,80872.5229,0.0,-0.44479,0.00013,33.41612]
[1778573509786,36.92,80877.5814,0.0,-0.44413,0.00013,33.41043]
[1778573510353,36.92,80877.5814,0.0,-0.44413,0.00013,33.41043]
[1778573515829,36.9,80876.0429,0.0,-0.4443,0.00013,33.41186]
[1778573520864,36.89,80875.0943,0.0,-0.44441,0.00013,33.41272]
[1778573525226,36.88,80875.3114,0.0,-0.44437,0.00013,33.41237]
[1778573527048,36.87,80873.8386,0.0,-0.44455,0.00013,33.41389]
[1778573527912,36.88,80873.8386,0.0,-0.44456,0.00013,33.414]
[1778573529926,36.9,80865.6686,0.0,-0.44561,0.00013,33.42288]
[1778573531940,36.92,80854.1686,0.0,-0.44709,0.00013,33.43497]
[1778573534243,36.93,80849.8743,0.0,-0.44765,0.00013,33.4395]
[1778573534465,36.93,80849.8743,0.0,-0.44765,0.00013,33.4395]
[1778573534973,36.95,80849.8743,0.0,-0.44766,0.00013,33.43963]
[1778573535980,36.95,80846.9971,0.0,-0.44803,0.00013,33.44254]
[1778573536988,36.96,80822.1614,0.0,-0.45119,0.00013,33.46601]
[1778573537507,36.96,80822.1614,0.0,-0.45119,0.00013,33.46601]
[1778573538403,36.96,80822.1614,0.0,-0.45119,0.00013,33.46606]
[1778573544019,36.99,80820.4857,0.0,-0.45143,0.00013,33.46783]
[1778573548616,37.01,80823.0743,0.0,-0.45111,0.00013,33.46562]
[1778573552075,37.02,80824.84,0.0,-0.4509,0.00013,33.46119]
[1778573553027,37.02,80827.0071,0.0,-0.45062,0.00013,33.45923]
[1778573558033,37.02,80829.3386,0.0,-0.45033,0.00013,33.45708]
[1778573563037,37.01,80832.4371,0.0,-0.44993,0.00013,33.45419]
[1778573568042,37.01,80830.8443,0.0,-0.45013,0.00013,33.45565]
[1778573573047,37.01,80834.8229,0.0,-0.44963,0.00013,33.45189]
[1778573578052,37.0,80833.01,0.0,-0.44985,0.00013,33.45356]
[1778573579025,37.0,80833.01,0.0,-0.44985,0.00013,33.45356]
[1778573579053,37.0,80833.3029,0.0,-0.44981,0.00013,33.45328]
[1778573584058,37.03,80829.9143,0.0,-0.45027,0.00013,33.45667]
[1778573587133,37.04,80828.9414,0.0,-0.4504,0.00013,33.45766]
[1778573593067,37.05,80819.06,0.0,-0.45166,0.00013,33.46669]
[1778573598072,37.06,80822.3843,0.0,-0.45125,0.00013,33.46381]
[1778573603077,37.07,80815.1371,0.0,-0.45217,0.00013,33.47029]
[1778573608082,37.08,80816.0643,0.0,-0.45206,0.00013,33.46958]
[1778573608879,37.08,80816.0643,0.0,-0.45206,0.00013,33.46958]
[1778573614089,37.09,80815.7357,0.0,-0.45211,0.00013,33.46702]
[1778573619094,37.1,80814.83,0.0,-0.45223,0.00013,33.46787]
[1778573624099,37.1,80814.46,0.0,-0.45228,0.00013,33.4682]
[1778573629104,37.07,80809.0471,0.0,-0.45294,0.00013,33.47263]
[1778573634109,37.05,80808.4871,0.0,-0.453,0.00013,33.47294]
[1778573639240,37.04,80810.9571,0.0,-0.45267,0.00013,33.47069]
[1778573645120,37.02,80810.5686,0.0,-0.45271,0.00013,33.47089]
[1778573650125,37.01,80810.8029,0.0,-0.45267,0.00013,33.47061]
[1778573655130,37.01,80809.93,0.0,-0.45277,0.00013,33.47129]
[1778573660860,37.0,80810.5971,0.0,-0.45268,0.00013,33.47065]
[1778573665895,36.99,80811.1371,0.0,-0.45261,0.00013,33.47013]
[1778573669923,36.98,80798.5486,0.0,-0.45419,0.00013,33.48059]
[1778573674958,36.96,80797.1386,0.0,-0.45435,0.00013,33.47864]
[1778573677979,36.95,80807.9614,0.0,-0.45297,0.00013,33.46958]
[1778573683014,36.96,80809.2129,0.0,-0.45282,0.00013,33.46858]
[1778573683348,36.96,80809.2129,0.0,-0.45282,0.00013,33.46858]
[1778573684021,36.97,80809.2129,0.0,-0.45283,0.00013,33.46863]
[1778573685028,36.97,80816.4771,0.0,-0.45191,0.00013,33.46237]
[1778573689056,36.98,80823.93,0.0,-0.45098,0.00013,33.45582]
[1778573694091,36.99,80829.0,0.0,-0.45034,0.00013,33.45126]
[1778573699126,36.99,80825.3686,0.0,-0.4508,0.00013,33.45454]
[1778573701460,36.97,80819.5429,0.0,-0.45152,0.00013,33.45964]
[1778573702170,36.97,80819.5429,0.0,-0.45152,0.00013,33.45965]
[1778573704182,36.97,80809.6114,0.0,-0.45278,0.00013,33.46832]
[1778573709282,36.96,80807.53,0.0,-0.45304,0.00013,33.47004]
[1778573715202,36.95,80806.0429,0.0,-0.45322,0.00013,33.47123]
[1778573720207,36.95,80805.9457,0.0,-0.45323,0.00013,33.47127]
[1778573725212,36.94,80804.2814,0.0,-0.45343,0.00013,33.47261]
[1778573728215,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573728969,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729214,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729191,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729490,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729573,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729589,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729657,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729748,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729762,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729778,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729795,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729848,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729883,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729892,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729911,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729929,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573729954,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573730001,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573730048,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573730082,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573730120,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573730212,36.93,80786.05,0.0,-0.45574,0.00013,33.48725]
[1778573730244,36.93,80786.05,0.0,-0.45574,0.00013,33.48725]
[1778573730324,36.93,80786.05,0.0,-0.45574,0.00013,33.48725]
[1778573730521,36.93,80786.05,0.0,-0.45574,0.00013,33.48725]
[1778573731220,36.9,80770.05,0.0,-0.45775,0.00013,33.49615]
[1778573732221,36.89,80788.01,0.0,-0.45546,0.00013,33.48252]
[1778573737226,36.87,80775.29,0.0,-0.45706,0.00013,33.49215]
[1778573737851,36.87,80775.29,0.0,-0.45706,0.00013,33.49215]
[1778573740229,36.87,80766.9571,0.0,-0.45812,0.00013,33.49823]
[1778573745234,36.87,80774.3871,0.0,-0.45718,0.00013,33.4928]
[1778573749640,36.86,80775.8029,0.0,-0.45699,0.00013,33.4917]
[1778573751241,36.86,80784.2243,0.0,-0.45591,0.00013,33.48524]
[1778573753243,36.86,80793.0929,0.0,-0.45478,0.00013,33.47819]
[1778573758248,36.85,80793.5229,0.0,-0.45472,0.00013,33.47781]
[1778573763253,36.85,80787.6514,0.0,-0.45547,0.00013,33.48246]
[1778573768259,36.83,80784.85,0.0,-0.45581,0.00013,33.48455]
[1778573769260,36.83,80792.7543,0.0,-0.4548,0.00013,33.47827]
[1778573774265,36.83,80790.7429,0.0,-0.45506,0.00013,33.47985]
[1778573776267,36.83,80799.0357,0.0,-0.454,0.00013,33.47311]
[1778573781272,36.83,80798.9843,0.0,-0.45401,0.00013,33.4732]
[1778573783632,36.84,80803.5971,0.0,-0.45343,0.00013,33.46938]
[1778573784275,36.84,80812.1014,0.0,-0.45235,0.00013,33.46207]
[1778573785276,36.83,80819.7043,0.0,-0.45138,0.00013,33.4553]
[1778573786277,36.84,80829.2786,0.0,-0.45016,0.00013,33.44659]
[1778573789280,36.85,80838.5414,0.0,-0.449,0.00013,33.43794]
[1778573794285,36.87,80837.8829,0.0,-0.44909,0.00013,33.43577]
[1778573799290,36.88,80837.5057,0.0,-0.44915,0.00013,33.43626]
[1778573804296,36.89,80832.5043,0.0,-0.4498,0.00013,33.44114]
[1778573809301,36.88,80822.7143,0.0,-0.45103,0.00013,33.45009]
[1778573809626,36.88,80822.7143,0.0,-0.45103,0.00013,33.45009]
[1778573815307,36.85,80824.8529,0.0,-0.45073,0.00013,33.44783]
[1778573819667,36.83,80824.74,0.0,-0.45073,0.00013,33.44778]
[1778573823157,36.84,80831.2429,0.0,-0.44991,0.00013,33.44182]
[1778573823227,36.85,80831.2429,0.0,-0.44992,0.00013,33.44186]
[1778573823508,36.85,80831.2429,0.0,-0.44992,0.00013,33.44186]
[1778573824316,36.85,80841.4857,0.0,-0.44862,0.00013,33.43209]
[1778573825318,36.84,80854.9443,0.0,-0.4469,0.00013,33.41865]
[1778573830322,36.83,80858.0414,0.0,-0.44649,0.00013,33.41526]
[1778573836114,36.81,80859.6914,0.0,-0.44626,0.00013,33.41332]
[1778573839720,36.8,80859.5814,0.0,-0.44627,0.00013,33.41333]
[1778573843876,36.79,80858.2914,0.0,-0.44642,0.00013,33.41456]
[1778573846183,36.79,80848.15,0.0,-0.44771,0.00013,33.42491]
[1778573851230,36.8,80849.1371,0.0,-0.44759,0.00013,33.42104]
[1778573856273,36.8,80847.2286,0.0,-0.44784,0.00013,33.423]
[1778573859095,36.8,80847.8829,0.0,-0.44776,0.00013,33.42236]
[1778573862315,36.8,80856.5743,0.0,-0.44664,0.00013,33.41349]
[1778573867350,36.78,80860.3014,0.0,-0.44616,0.00013,33.40948]
[1778573867431,36.78,80860.3014,0.0,-0.44616,0.00013,33.40948]
[1778573870346,36.78,80856.8129,0.0,-0.44659,0.00013,33.41302]
[1778573873366,36.77,80864.7614,0.0,-0.44557,0.00013,33.4046]
[1778573876369,36.76,80855.9957,0.0,-0.44668,0.00013,33.41366]
[1778573879501,36.76,80852.3571,0.0,-0.44714,0.00013,33.41739]
[1778573879804,36.76,80852.3571,0.0,-0.44714,0.00013,33.41739]
[1778573879999,36.76,80852.3571,0.0,-0.44714,0.00013,33.41739]
[1778573880069,36.76,80852.3571,0.0,-0.44714,0.00013,33.41739]
[1778573880373,36.76,80851.4471,0.0,-0.44726,0.00013,33.41833]
[1778573881373,36.76,80837.7043,0.0,-0.44901,0.00013,33.43194]
[1778573883375,36.76,80828.19,0.0,-0.45022,0.00013,33.44096]
[1778573883692,36.76,80828.19,0.0,-0.45022,0.00013,33.44096]
[1778573883696,36.76,80828.19,0.0,-0.45022,0.00013,33.44096]
[1778573889381,36.76,80828.0043,0.0,-0.45024,0.00013,33.44107]
[1778573894386,36.75,80825.3971,0.0,-0.45057,0.00013,33.44344]
[1778573896388,36.75,80832.7843,0.0,-0.44963,0.00013,33.43653]
[1778573899873,36.75,80830.1843,0.0,-0.44996,0.00013,33.43899]
[1778573905397,36.76,80836.9114,0.0,-0.44911,0.00013,33.43265]
[1778573909941,36.78,80840.3957,0.0,-0.44868,0.00013,33.42944]
[1778573909943,36.78,80840.3957,0.0,-0.44868,0.00013,33.42944]
[1778573913706,36.79,80840.4529,0.0,-0.44868,0.00013,33.42659]
[1778573914406,36.79,80842.8486,0.0,-0.44838,0.00013,33.42427]
[1778573915047,36.79,80842.8486,0.0,-0.44838,0.00013,33.42427]
[1778573917535,36.79,80847.7186,0.0,-0.44776,0.00013,33.41948]
[1778573921564,36.8,80848.1914,0.0,-0.44771,0.00013,33.41902]
[1778573922717,36.8,80850.6057,0.0,-0.4474,0.00013,33.41659]
[1778573926089,36.79,80856.1229,0.0,-0.44669,0.00013,33.41094]
[1778573931424,36.79,80852.1129,0.0,-0.4472,0.00013,33.41499]
[1778573935336,36.79,80852.73,0.0,-0.44712,0.00013,33.41434]
[1778573940433,36.78,80857.81,0.0,-0.44646,0.00013,33.40901]
[1778573945438,36.76,80860.7343,0.0,-0.44608,0.00013,33.40582]
[1778573948441,36.75,80862.8386,0.0,-0.4458,0.00013,33.4035]
[1778573950443,36.75,80861.5871,0.0,-0.44595,0.00013,33.40475]
[1778573951444,36.75,80868.8614,0.0,-0.44502,0.00013,33.39701]
[1778573956449,36.74,80867.9343,0.0,-0.44513,0.00013,33.39788]
[1778573961454,36.73,80869.1043,0.0,-0.44497,0.00013,33.39653]
[1778573966459,36.72,80868.7486,0.0,-0.44501,0.00013,33.39684]
[1778573971464,36.72,80869.1186,0.0,-0.44496,0.00013,33.39342]
[1778573976469,36.71,80858.48,0.0,-0.44631,0.00013,33.40463]
[1778573981474,36.71,80859.1529,0.0,-0.44622,0.00013,33.40389]
[1778573986478,36.71,80859.3943,0.0,-0.44619,0.00013,33.40361]
[1778573991483,36.71,80856.5029,0.0,-0.44655,0.00013,33.40663]
[1778573997489,36.71,80856.29,0.0,-0.44658,0.00013,33.40687]
[1778574003297,36.71,80860.1543,0.0,-0.44609,0.00013,33.40284]
[1778574008333,36.71,80858.0586,0.0,-0.44636,0.00013,33.40502]
[1778574013368,36.71,80855.4943,0.0,-0.44669,0.00013,33.40772]
[1778574015382,36.72,80846.8757,0.0,-0.44779,0.00013,33.41654]
[1778574020065,36.73,80848.2314,0.0,-0.44763,0.00013,33.41529]
[1778574020417,36.73,80848.2314,0.0,-0.44763,0.00013,33.41531]
[1778574025452,36.75,80851.7457,0.0,-0.4472,0.00013,33.41193]
[1778574030075,36.76,80856.0057,0.0,-0.44667,0.00013,33.40774]
[1778574030147,36.76,80856.0057,0.0,-0.44667,0.00013,33.40774]
[1778574030487,36.75,80856.0057,0.0,-0.44666,0.00013,33.40761]
[1778574033508,36.74,80865.79,0.0,-0.4454,0.00013,33.39434]
[1778574036945,36.73,80867.2214,0.0,-0.44521,0.00013,33.39272]
[1778574037529,36.73,80866.99,0.0,-0.44524,0.00013,33.39292]
[1778574042534,36.72,80868.6343,0.0,-0.44501,0.00013,33.39098]
[1778574047539,36.7,80868.1257,0.0,-0.44507,0.00013,33.39137]
[1778574052544,36.69,80868.98,0.0,-0.44495,0.00013,33.39034]
[1778574054095,36.69,80868.8214,0.0,-0.44497,0.00013,33.39049]
[1778574055353,36.69,80867.9914,0.0,-0.44507,0.00013,33.39137]
[1778574055547,36.69,80868.25,0.0,-0.44504,0.00013,33.39109]
[1778574055639,36.69,80868.25,0.0,-0.44504,0.00013,33.39109]
[1778574056548,36.69,80876.5971,0.0,-0.44397,0.00013,33.38199]
[1778574056689,36.69,80876.5971,0.0,-0.44397,0.00013,33.38199]
[1778574056826,36.69,80876.5971,0.0,-0.44397,0.00013,33.38199]
[1778574057549,36.7,80882.8286,0.0,-0.44319,0.00013,33.37512]
[1778574058550,36.7,80875.4757,0.0,-0.44413,0.00013,33.38335]
[1778574058770,36.7,80875.4757,0.0,-0.44413,0.00013,33.38335]
[1778574062229,36.71,80876.3143,0.0,-0.44403,0.00013,33.38257]
[1778574062330,36.71,80876.3143,0.0,-0.44403,0.00013,33.3826]
[1778574067559,36.72,80885.49,0.0,-0.44287,0.00013,33.37236]
[1778574072564,36.72,80885.1914,0.0,-0.44292,0.00013,33.37282]
[1778574076600,36.73,80886.0786,0.0,-0.44281,0.00013,33.37188]
[1778574077569,36.73,80886.99,0.0,-0.44269,0.00013,33.37084]
[1778574080859,36.73,80887.9843,0.0,-0.44256,0.00013,33.36969]
[1778574081573,36.73,80887.5943,0.0,-0.44261,0.00013,33.37015]
[1778574081927,36.73,80887.5943,0.0,-0.44261,0.00013,33.37015]
[1778574082484,36.73,80887.5943,0.0,-0.44261,0.00013,33.37015]
[1778574082562,36.73,80887.5943,0.0,-0.44262,0.00013,33.37019]
[1778574083575,36.73,80867.5086,0.0,-0.44517,0.00013,33.39236]
[1778574086089,36.73,80867.5629,0.0,-0.44516,0.00013,33.39229]
[1778574088145,36.73,80868.1071,0.0,-0.4451,0.00013,33.39176]
[1778574088580,36.74,80870.5457,0.0,-0.44479,0.00013,33.38918]
[1778574093585,36.76,80875.9714,0.0,-0.44412,0.00013,33.38058]
[1778574098585,36.78,80873.5643,0.0,-0.44445,0.00013,33.38348]
[1778574103595,36.79,80876.4814,0.0,-0.44409,0.00013,33.38048]
[1778574108600,36.8,80872.87,0.0,-0.44457,0.00013,33.38458]
[1778574113605,36.81,80870.7186,0.0,-0.44485,0.00013,33.38702]
[1778574118609,36.81,80875.04,0.0,-0.4443,0.00013,33.38231]
[1778574123614,36.81,80880.5886,0.0,-0.44359,0.00013,33.37621]
[1778574128619,36.82,80876.0614,0.0,-0.44417,0.00013,33.38125]
[1778574129055,36.82,80876.0614,0.0,-0.44417,0.00013,33.38125]
[1778574129620,36.82,80874.1757,0.0,-0.44441,0.00013,33.3833]
[1778574134625,36.82,80870.72,0.0,-0.44485,0.00013,33.38706]
[1778574139630,36.82,80872.74,0.0,-0.4446,0.00013,33.38488]
[1778574140342,36.82,80872.74,0.0,-0.4446,0.00013,33.38488]
[1778574140443,36.82,80872.74,0.0,-0.4446,0.00013,33.38488]
[1778574145636,36.82,80882.3143,0.0,-0.44338,0.00013,33.37439]
[1778574148422,36.82,80885.3671,0.0,-0.44299,0.00013,33.37093]
[1778574148523,36.81,80885.3671,0.0,-0.44299,0.00013,33.37091]
[1778574150869,36.81,80886.1771,0.0,-0.44288,0.00013,33.36994]
[1778574157648,36.79,80891.6471,0.0,-0.44217,0.00013,33.36051]
[1778574163423,36.77,80901.4957,0.0,-0.44089,0.00013,33.34868]
[1778574168458,36.75,80902.03,0.0,-0.4408,0.00013,33.34776]
[1778574173493,36.73,80900.6786,0.0,-0.44095,0.00013,33.34909]
[1778574178528,36.72,80901.5971,0.0,-0.44081,0.00013,33.34776]
[1778574183564,36.7,80901.7386,0.0,-0.44078,0.00013,33.34739]
[1778574188598,36.69,80898.9086,0.0,-0.44113,0.00013,33.3506]
[1778574193634,36.69,80899.1929,0.0,-0.44108,0.00013,33.35019]
[1778574198669,36.68,80899.75,0.0,-0.44101,0.00013,33.34944]
[1778574203695,36.68,80900.2171,0.0,-0.44094,0.00013,33.34881]
[1778574206698,36.68,80908.1371,0.0,-0.43993,0.00013,33.3393]
[1778574211592,36.67,80910.0143,0.0,-0.43968,0.00013,33.33691]
[1778574211789,36.67,80910.0143,0.0,-0.43968,0.00013,33.33393]
[1778574212704,36.67,80917.4229,0.0,-0.43873,0.00013,33.32478]
[1778574217708,36.67,80919.5443,0.0,-0.43846,0.00013,33.32212]
[1778574222713,36.67,80922.4171,0.0,-0.4381,0.00013,33.3185]
[1778574227759,36.67,80933.6814,0.0,-0.43668,0.00013,33.30419]
[1778574228362,36.67,80933.6814,0.0,-0.43668,0.00013,33.30419]
[1778574228760,36.68,80935.0943,0.0,-0.4365,0.00013,33.30241]
[1778574233765,36.69,80939.52,0.0,-0.43596,0.00013,33.29686]
[1778574235767,36.69,80927.7429,0.0,-0.43746,0.00013,33.3122]
[1778574240772,36.69,80926.83,0.0,-0.43757,0.00013,33.31336]
[1778574245777,36.69,80928.1086,0.0,-0.43741,0.00013,33.31173]
[1778574250782,36.69,80923.3886,0.0,-0.43801,0.00013,33.31771]
[1778574255791,36.68,80911.6129,0.0,-0.43949,0.00013,33.33218]
[1778574257303,36.68,80907.9157,0.0,-0.43996,0.00013,33.33662]
[1778574258306,36.67,80905.9614,0.0,-0.4402,0.00013,33.33894]
[1778574260912,36.66,80903.7971,0.0,-0.44046,0.00013,33.3413]
[1778574266802,36.64,80904.1857,0.0,-0.44039,0.00013,33.34063]
[1778574271806,36.63,80904.2214,0.0,-0.44037,0.00013,33.3375]
[1778574276811,36.63,80903.8957,0.0,-0.44041,0.00013,33.33778]
[1778574281816,36.62,80903.5786,0.0,-0.44044,0.00013,33.33806]
[1778574286821,36.62,80903.6843,0.0,-0.44042,0.00013,33.33785]
[1778574287822,36.61,80895.7157,0.0,-0.44143,0.00013,33.34728]
[1778574292830,36.6,80894.0043,0.0,-0.44163,0.00013,33.34906]
[1778574296546,36.59,80894.1486,0.0,-0.4416,0.00013,33.34878]
[1778574297838,36.58,80878.3543,0.0,-0.44361,0.00013,33.36675]
[1778574302843,36.55,80871.9486,0.0,-0.44439,0.00013,33.37339]
[1778574305967,36.53,80870.1471,0.0,-0.4446,0.00013,33.37512]
[1778574310851,36.49,80857.8386,0.0,-0.44614,0.00013,33.38787]
[1778574315856,36.45,80856.6286,0.0,-0.44625,0.00013,33.38867]
[1778574320861,36.42,80857.3414,0.0,-0.44613,0.00013,33.38752]
[1778574325866,36.4,80862.8729,0.0,-0.44539,0.00013,33.38137]
[1778574331874,36.38,80862.88,0.0,-0.44537,0.00013,33.37819]
[1778574336879,36.36,80858.9714,0.0,-0.44585,0.00013,33.38216]
[1778574342676,36.34,80859.3671,0.0,-0.44578,0.00013,33.38151]
[1778574343683,36.34,80850.2943,0.0,-0.44694,0.00013,33.39101]
[1778574348719,36.31,80846.8257,0.0,-0.44737,0.00013,33.3943]
[1778574351525,36.3,80846.7229,0.0,-0.44737,0.00013,33.3943]
[1778574356775,36.28,80845.3971,0.0,-0.44752,0.00013,33.3954]
[1778574361904,36.26,80845.3629,0.0,-0.4475,0.00013,33.39524]
[1778574367852,36.25,80847.09,0.0,-0.44727,0.00013,33.3933]
[1778574369867,36.25,80857.1971,0.0,-0.44596,0.00013,33.3827]
[1778574374902,36.26,80864.2571,0.0,-0.44506,0.00013,33.37521]
[1778574379922,36.27,80865.6114,0.0,-0.4449,0.00013,33.37389]
[1778574384928,36.29,80873.2243,0.0,-0.44394,0.00013,33.36561]
[1778574389933,36.3,80876.3629,0.0,-0.44355,0.00013,33.3623]
[1778574391351,36.31,80876.3629,0.0,-0.44356,0.00013,33.36235]
[1778574394117,36.3,80885.6471,0.0,-0.44235,0.00013,33.34865]
[1778574401945,36.29,80886.5686,0.0,-0.44222,0.00013,33.34745]
[1778574404585,36.29,80886.6143,0.0,-0.44221,0.00013,33.34737]
[1778574406141,36.29,80890.8071,0.0,-0.44167,0.00013,33.34243]
[1778574410928,36.3,80897.31,0.0,-0.44084,0.00013,33.33475]
[1778574415959,36.3,80892.4029,0.0,-0.44148,0.00013,33.34069]
[1778574417379,36.3,80892.9671,0.0,-0.44141,0.00013,33.34002]
[1778574419297,36.3,80892.4143,0.0,-0.44147,0.00013,33.34062]
[1778574424969,36.29,80890.9486,0.0,-0.44165,0.00013,33.34222]
[1778574426752,36.29,80891.1371,0.0,-0.44162,0.00013,33.34198]
[1778574431394,36.31,80884.85,0.0,-0.44247,0.00013,33.34978]
[1778574435988,36.3,80886.8457,0.0,-0.44219,0.00013,33.34719]
[1778574441986,36.33,80887.8314,0.0,-0.44211,0.00013,33.34658]
[1778574446991,36.36,80889.6386,0.0,-0.44191,0.00013,33.34486]
[1778574451996,36.38,80890.5171,0.0,-0.44182,0.00013,33.34121]
[1778574457000,36.41,80891.8543,0.0,-0.44167,0.00013,33.33994]
[1778574462010,36.42,80891.8243,0.0,-0.44169,0.00013,33.34023]
[1778574467015,36.44,80891.0529,0.0,-0.44181,0.00013,33.34133]
[1778574468514,36.44,80891.7871,0.0,-0.44172,0.00013,33.34051]
[1778574474022,36.41,80892.7414,0.0,-0.44157,0.00013,33.33902]
[1778574479027,36.4,80893.4171,0.0,-0.44146,0.00013,33.338]
[1778574479670,36.4,80893.4171,0.0,-0.44146,0.00013,33.338]
[1778574482828,36.4,80886.0914,0.0,-0.44241,0.00013,33.34664]
[1778574482891,36.4,80886.0914,0.0,-0.44241,0.00013,33.34664]
[1778574485038,36.4,80867.7029,0.0,-0.44477,0.00013,33.36738]
[1778574485683,36.4,80867.7029,0.0,-0.44477,0.00013,33.36738]
[1778574487040,36.39,80850.7771,0.0,-0.44693,0.00013,33.38525]
[1778574492045,36.36,80850.5871,0.0,-0.44692,0.00013,33.38507]
[1778574497050,36.33,80854.5514,0.0,-0.44639,0.00013,33.38064]
[1778574502802,36.32,80859.4571,0.0,-0.44574,0.00013,33.37526]
[1778574508062,36.31,80859.9886,0.0,-0.44566,0.00013,33.37459]
[1778574513879,36.31,80863.9329,0.0,-0.44515,0.00013,33.36733]
[1778574517907,36.32,80871.7943,0.0,-0.44414,0.00013,33.35874]
[1778574522942,36.33,80873.2429,0.0,-0.44397,0.00013,33.35726]
[1778574527977,36.34,80876.8243,0.0,-0.44352,0.00013,33.35339]
[1778574533012,36.35,80876.4557,0.0,-0.44358,0.00013,33.35392]
[1778574538048,36.35,80875.23,0.0,-0.44374,0.00013,33.35538]
[1778574543083,36.36,80875.9914,0.0,-0.44365,0.00013,33.35459]
[1778574548102,36.36,80876.3129,0.0,-0.44361,0.00013,33.3543]
[1778574553107,36.36,80873.7286,0.0,-0.44395,0.00013,33.35724]
[1778574558112,36.36,80872.8357,0.0,-0.44406,0.00013,33.35823]
[1778574563117,36.36,80872.73,0.0,-0.44407,0.00013,33.35833]
[1778574568121,36.36,80872.6914,0.0,-0.44408,0.00013,33.35835]
[1778574573127,36.36,80872.8529,0.0,-0.44405,0.00013,33.35521]
[1778574578132,36.36,80872.93,0.0,-0.44404,0.00013,33.35511]
[1778574583137,36.36,80872.3286,0.0,-0.44412,0.00013,33.35577]
[1778574589143,36.36,80872.3114,0.0,-0.44412,0.00013,33.35576]
[1778574590094,36.36,80872.3114,0.0,-0.44412,0.00013,33.35576]
[1778574590264,36.36,80874.1986,0.0,-0.44388,0.00013,33.35366]
[1778574596149,36.36,80874.5557,0.0,-0.44383,0.00013,33.35327]
[1778574597639,36.36,80874.5843,0.0,-0.44383,0.00013,33.35325]
[1778574597656,36.36,80874.5843,0.0,-0.44383,0.00013,33.35325]
[1778574597938,36.36,80874.5843,0.0,-0.44383,0.00013,33.35325]
[1778574599594,36.35,80879.1,0.0,-0.44324,0.00013,33.34801]
[1778574603160,36.35,80871.66,0.0,-0.4442,0.00013,33.35642]
[1778574604402,36.35,80871.5357,0.0,-0.44421,0.00013,33.35655]
[1778574610167,36.35,80871.9871,0.0,-0.44415,0.00013,33.35603]
[1778574615172,36.35,80871.8057,0.0,-0.44417,0.00013,33.35622]
[1778574618175,36.35,80864.02,0.0,-0.44517,0.00013,33.36474]
[1778574623180,36.34,80863.6971,0.0,-0.4452,0.00013,33.36497]
[1778574628185,36.33,80863.2857,0.0,-0.44525,0.00013,33.3653]
[1778574633190,36.32,80864.6371,0.0,-0.44506,0.00013,33.36078]
[1778574638195,36.31,80859.5986,0.0,-0.4457,0.00013,33.36611]
[1778574644201,36.3,80857.8371,0.0,-0.44591,0.00013,33.36784]
[1778574648205,36.28,80849.9586,0.0,-0.44692,0.00013,33.37599]
[1778574653210,36.27,80853.9229,0.0,-0.44639,0.00013,33.37166]
[1778574658215,36.26,80856.9986,0.0,-0.44598,0.00013,33.36831]
[1778574663220,36.26,80856.2743,0.0,-0.44607,0.00013,33.369]
[1778574668964,36.25,80854.8314,0.0,-0.44625,0.00013,33.37045]
[1778574673999,36.24,80856.4743,0.0,-0.44603,0.00013,33.36865]
[1778574679034,36.24,80858.0514,0.0,-0.44583,0.00013,33.36695]
[1778574684069,36.25,80863.27,0.0,-0.44516,0.00013,33.36133]
[1778574689104,36.25,80860.2957,0.0,-0.44554,0.00013,33.36457]
[1778574694175,36.25,80860.3871,0.0,-0.44553,0.00013,33.36153]
[1778574700181,36.25,80859.83,0.0,-0.4456,0.00013,33.36214]
[1778574705216,36.25,80860.4143,0.0,-0.44553,0.00013,33.36151]
[1778574710251,36.26,80873.5543,0.0,-0.44384,0.00013,33.34714]
[1778574715273,36.27,80874.8814,0.0,-0.44369,0.00013,33.34587]
[1778574720278,36.29,80873.5714,0.0,-0.44387,0.00013,33.34753]
[1778574728287,36.3,80874.5229,0.0,-0.44377,0.00013,33.34667]
[1778574733292,36.31,80872.1271,0.0,-0.44408,0.00013,33.34942]
[1778574739298,36.31,80868.8143,0.0,-0.44451,0.00013,33.35314]
[1778574744303,36.31,80865.7914,0.0,-0.44489,0.00013,33.3564]
[1778574750309,36.3,80865.5429,0.0,-0.44492,0.00013,33.3566]
[1778574754313,36.3,80872.6129,0.0,-0.44401,0.00013,33.34587]
[1778574760318,36.31,80871.5543,0.0,-0.44415,0.00013,33.3471]
[1778574765323,36.31,80871.3786,0.0,-0.44418,0.00013,33.34732]
[1778574770327,36.31,80871.0443,0.0,-0.44422,0.00013,33.34772]
[1778574775332,36.31,80871.2429,0.0,-0.4442,0.00013,33.3475]
[1778574780337,36.31,80872.73,0.0,-0.44401,0.00013,33.34586]
[1778574785342,36.32,80872.9614,0.0,-0.44398,0.00013,33.34564]
[1778574786257,36.32,80872.9614,0.0,-0.44398,0.00013,33.34564]
[1778574788415,36.33,80897.0686,0.0,-0.44089,0.00013,33.3178]
[1778574790417,36.34,80889.0871,0.0,-0.44193,0.00013,33.32743]
[1778574795422,36.35,80886.2271,0.0,-0.44231,0.00013,33.33101]
[1778574799007,36.36,80886.6071,0.0,-0.44227,0.00013,33.33068]
[1778574804431,36.35,80889.1486,0.0,-0.44193,0.00013,33.32747]
[1778574809436,36.33,80891.34,0.0,-0.44163,0.00013,33.3247]
[1778574814882,36.32,80888.6771,0.0,-0.44196,0.00013,33.32472]
[1778574817007,36.33,80886.3329,0.0,-0.44227,0.00013,33.32755]
[1778574822448,36.31,80885.8886,0.0,-0.4423,0.00013,33.32777]
[1778574827453,36.28,80885.2743,0.0,-0.44235,0.00013,33.32815]
[1778574830207,36.27,80882.5843,0.0,-0.44269,0.00013,33.33114]
[1778574835461,36.28,80881.7271,0.0,-0.44281,0.00013,33.33223]
[1778574841173,36.3,80883.7771,0.0,-0.44256,0.00013,33.33007]
[1778574846208,36.31,80883.9671,0.0,-0.44255,0.00013,33.33]
[1778574851243,36.31,80884.4786,0.0,-0.44249,0.00013,33.32953]
[1778574854571,36.32,80884.7086,0.0,-0.44247,0.00013,33.32933]
[1778574858296,36.33,80874.5343,0.0,-0.44379,0.00013,33.34107]
[1778574863331,36.33,80874.9186,0.0,-0.44374,0.00013,33.34069]
[1778574865311,36.33,80874.9671,0.0,-0.44374,0.00013,33.34066]
[1778574865625,36.33,80874.9671,0.0,-0.44374,0.00013,33.34068]
[1778574865983,36.33,80874.9671,0.0,-0.44374,0.00013,33.34068]
[1778574867359,36.33,80883.6814,0.0,-0.44261,0.00013,33.33064]
[1778574869373,36.33,80896.4643,0.0,-0.44096,0.00013,33.31554]
[1778574874408,36.32,80896.4057,0.0,-0.44096,0.00013,33.31259]
[1778574879443,36.32,80897.38,0.0,-0.44083,0.00013,33.31138]
[1778574884478,36.32,80897.7643,0.0,-0.44078,0.00013,33.31088]
[1778574889513,36.32,80900.0371,0.0,-0.44049,0.00013,33.30814]
[1778574894515,36.32,80902.3343,0.0,-0.4402,0.00013,33.30538]
[1778574895521,36.31,80905.2629,0.0,-0.4398,0.00013,33.30157]
[1778574900526,36.24,80904.52,0.0,-0.43981,0.00013,33.30143]
[1778574905531,36.19,80904.8686,0.0,-0.43971,0.00013,33.30018]
[1778574910535,36.14,80905.4843,0.0,-0.43957,0.00013,33.29872]
[1778574915540,36.11,80906.5086,0.0,-0.43939,0.00013,33.29683]
[1778574920545,36.08,80906.6057,0.0,-0.43934,0.00013,33.29621]
[1778574927552,36.04,80908.69,0.0,-0.43902,0.00013,33.29297]
[1778574930813,36.03,80910.0414,0.0,-0.43884,0.00013,33.29109]
[1778574930973,36.03,80910.0414,0.0,-0.43884,0.00013,33.29109]
[1778574932557,36.04,80924.4414,0.0,-0.43698,0.00013,33.26959]
[1778574938563,36.07,80922.4457,0.0,-0.43728,0.00013,33.27276]
[1778574943568,36.09,80923.2457,0.0,-0.4372,0.00013,33.27203]
[1778574944050,36.09,80923.2457,0.0,-0.4372,0.00013,33.27203]
[1778574946417,36.09,80923.2457,0.0,-0.4372,0.00013,33.27203]
[1778574948465,36.1,80923.9043,0.0,-0.43712,0.00013,33.27132]
[1778574953578,36.06,80922.7471,0.0,-0.43722,0.00013,33.27218]
[1778574953582,36.06,80922.7471,0.0,-0.43722,0.00013,33.27218]
[1778574958583,36.03,80923.2871,0.0,-0.43711,0.00013,33.27092]
[1778574960585,36.02,80924.4514,0.0,-0.43695,0.00013,33.26918]
[1778574962587,36.02,80931.9971,0.0,-0.43597,0.00013,33.25912]
[1778574965591,36.01,80940.7014,0.0,-0.43484,0.00013,33.24715]
[1778574966424,36.01,80940.7014,0.0,-0.43484,0.00013,33.24715]
[1778574971597,36.0,80940.0257,0.0,-0.43491,0.00013,33.24783]
[1778574976602,35.99,80947.4257,0.0,-0.43393,0.00013,33.23725]
[1778574976688,35.99,80947.4257,0.0,-0.43393,0.00013,33.23725]
[1778574977371,35.99,80947.4257,0.0,-0.43393,0.00013,33.23725]
[1778574977413,35.99,80947.4257,0.0,-0.43393,0.00013,33.23725]
[1778574977425,35.99,80947.4257,0.0,-0.43393,0.00013,33.23725]
[1778574977537,35.99,80947.4257,0.0,-0.43393,0.00013,33.23725]
[1778574978150,36.0,80947.6157,0.0,-0.43392,0.00013,33.23717]
[1778574978162,36.0,80947.6157,0.0,-0.43392,0.00013,33.23717]
[1778574978604,36.01,80950.0629,0.0,-0.43362,0.00013,33.23391]
[1778574980606,36.02,80958.9429,0.0,-0.43249,0.00013,33.22139]
[1778574982117,36.02,80960.6814,0.0,-0.43226,0.00013,33.21893]
[1778574982608,36.02,80958.0214,0.0,-0.43261,0.00013,33.22285]
[1778574987614,36.04,80951.6029,0.0,-0.43347,0.00013,33.23248]
[1778574992619,36.06,80953.6414,0.0,-0.43323,0.00013,33.22699]
[1778574995301,36.06,80963.6586,0.0,-0.43194,0.00013,33.2126]
[1778575000336,36.07,80961.4429,0.0,-0.43223,0.00013,33.21587]
[1778575005371,36.07,80961.4457,0.0,-0.43223,0.00013,33.2159]
[1778575009542,36.09,80962.4343,0.0,-0.43213,0.00013,33.21482]
[1778575009582,36.09,80962.4343,0.0,-0.43214,0.00013,33.21493]
[1778575013427,36.11,80954.8486,0.0,-0.43315,0.00013,33.22624]
[1778575016237,36.12,80954.2529,0.0,-0.43323,0.00013,33.22724]
[1778575021492,36.14,80951.9543,0.0,-0.43357,0.00013,33.23104]
[1778575022543,36.14,80951.9543,0.0,-0.43357,0.00013,33.23104]
[1778575023232,36.15,80951.9543,0.0,-0.43357,0.00013,33.23111]
[1778575023744,36.15,80951.9543,0.0,-0.43358,0.00013,33.23117]
[1778575026597,36.16,80949.9243,0.0,-0.43385,0.00013,33.23415]
[1778575032571,36.18,80949.36,0.0,-0.43395,0.00013,33.2353]
[1778575037665,36.19,80949.7929,0.0,-0.4339,0.00013,33.23489]
[1778575042892,36.19,80949.75,0.0,-0.43392,0.00013,33.23512]
[1778575044238,36.2,80949.75,0.0,-0.43392,0.00013,33.23515]
[1778575044311,36.2,80949.75,0.0,-0.43392,0.00013,33.23515]
[1778575044655,36.2,80949.75,0.0,-0.43393,0.00013,33.2352]
[1778575049676,36.2,80954.5129,0.0,-0.43331,0.00013,33.22847]
[1778575054680,36.2,80956.12,0.0,-0.4331,0.00013,33.22322]
[1778575059685,36.2,80957.23,0.0,-0.43296,0.00013,33.22165]
[1778575060596,36.2,80957.23,0.0,-0.43296,0.00013,33.22165]
[1778575061687,36.2,80954.6443,0.0,-0.4333,0.00013,33.22538]
[1778575066692,36.21,80952.2343,0.0,-0.43362,0.00013,33.22895]
[1778575071131,36.22,80954.69,0.0,-0.43331,0.00013,33.22562]
[1778575071697,36.21,80954.9386,0.0,-0.43328,0.00013,33.22525]
[1778575076707,36.21,80954.1286,0.0,-0.43337,0.00013,33.22628]
[1778575082709,36.2,80954.3929,0.0,-0.43333,0.00013,33.22579]
[1778575090717,36.2,80955.9429,0.0,-0.43313,0.00013,33.2235]
[1778575095722,36.19,80953.0657,0.0,-0.43349,0.00013,33.22748]
[1778575100726,36.19,80955.5686,0.0,-0.43316,0.00013,33.22389]
[1778575105734,36.19,80956.8557,0.0,-0.433,0.00013,33.22205]
[1778575110739,36.19,80954.0329,0.0,-0.43336,0.00013,33.22603]
[1778575111958,36.19,80954.4543,0.0,-0.4333,0.00013,33.22245]
[1778575111983,36.19,80954.4543,0.0,-0.4333,0.00013,33.22245]
[1778575112741,36.19,80952.9243,0.0,-0.4335,0.00013,33.22465]
[1778575118747,36.2,80951.3,0.0,-0.43372,0.00013,33.22712]
[1778575123752,36.21,80951.6786,0.0,-0.43368,0.00013,33.22669]
[1778575127749,36.21,80951.8986,0.0,-0.43366,0.00013,33.22644]
[1778575127756,36.21,80951.6029,0.0,-0.43369,0.00013,33.22688]
[1778575132416,36.2,80952.4471,0.0,-0.43358,0.00013,33.22555]
[1778575137766,36.19,80954.3157,0.0,-0.43332,0.00013,33.22276]
[1778575142771,36.19,80952.3657,0.0,-0.43357,0.00013,33.22541]
[1778575147327,36.19,80953.1914,0.0,-0.43346,0.00013,33.22417]
[1778575147776,36.18,80953.5243,0.0,-0.43341,0.00013,33.22368]
[1778575149117,36.19,80953.3857,0.0,-0.43343,0.00013,33.22392]
[1778575149778,36.19,80952.4186,0.0,-0.43356,0.00013,33.22528]
[1778575154783,36.19,80955.0629,0.0,-0.43322,0.00013,33.22156]
[1778575159825,36.19,80956.8329,0.0,-0.433,0.00013,33.21911]
[1778575164830,36.2,80962.4229,0.0,-0.43229,0.00013,33.21132]
[1778575169836,36.21,80955.6457,0.0,-0.43317,0.00013,33.22113]
[1778575175842,36.21,80955.6586,0.0,-0.43317,0.00013,33.21814]
[1778575177356,36.21,80955.85,0.0,-0.43314,0.00013,33.21787]
[1778575183630,36.2,80947.0129,0.0,-0.43427,0.00013,33.23012]
[1778575188665,36.19,80945.1714,0.0,-0.43449,0.00013,33.23246]
[1778575193700,36.18,80946.7471,0.0,-0.43427,0.00013,33.23013]
[1778575198735,36.18,80947.7814,0.0,-0.43413,0.00013,33.22858]
[1778575203771,36.17,80947.5986,0.0,-0.43415,0.00013,33.22875]
[1778575208805,36.17,80947.4371,0.0,-0.43417,0.00013,33.22889]
[1778575213166,36.16,80948.18,0.0,-0.43407,0.00013,33.2278]
[1778575213840,36.16,80948.18,0.0,-0.43407,0.00013,33.22783]
[1778575218875,36.17,80943.3329,0.0,-0.4347,0.00013,33.23463]
[1778575223895,36.16,80939.55,0.0,-0.43518,0.00013,33.23973]
[1778575224738,36.16,80939.55,0.0,-0.43518,0.00013,33.23973]
[1778575226898,36.16,80931.1271,0.0,-0.43626,0.00013,33.25099]
[1778575231903,36.14,80929.9214,0.0,-0.43639,0.00013,33.24935]
[1778575234415,36.14,80931.7771,0.0,-0.43614,0.00013,33.24678]
[1778575237999,36.13,80932.1371,0.0,-0.43608,0.00013,33.24615]
[1778575238015,36.13,80932.1371,0.0,-0.43608,0.00013,33.24615]
[1778575238023,36.13,80932.1371,0.0,-0.43608,0.00013,33.24615]
[1778575238026,36.13,80932.1371,0.0,-0.43608,0.00013,33.24615]
[1778575238344,36.13,80932.1371,0.0,-0.43608,0.00013,33.24615]
[1778575238604,36.13,80932.1371,0.0,-0.43608,0.00013,33.24615]
[1778575239912,36.14,80946.1857,0.0,-0.43428,0.00013,33.22707]
[1778575244917,36.14,80945.7571,0.0,-0.43435,0.00013,33.22782]
[1778575248032,36.15,80947.12,0.0,-0.43418,0.00013,33.22601]
[1778575248921,36.15,80947.0271,0.0,-0.43419,0.00013,33.22613]
[1778575253926,36.14,80945.3871,0.0,-0.4344,0.00013,33.22836]
[1778575256958,36.14,80945.6114,0.0,-0.43436,0.00013,33.22801]
[1778575257932,36.14,80943.5329,0.0,-0.43463,0.00013,33.23092]
[1778575262937,36.15,80941.67,0.0,-0.43489,0.00013,33.23368]
[1778575267942,36.16,80941.9229,0.0,-0.43486,0.00013,33.23344]
[1778575272947,36.16,80940.2271,0.0,-0.43508,0.00013,33.23567]
[1778575277952,36.15,80939.5457,0.0,-0.43516,0.00013,33.23652]
[1778575282957,36.15,80939.9129,0.0,-0.43511,0.00013,33.23595]
[1778575286087,36.14,80939.4886,0.0,-0.43516,0.00013,33.23649]
[1778575293973,36.13,80934.6357,0.0,-0.43576,0.00013,33.23986]
[1778575299974,36.12,80934.73,0.0,-0.43574,0.00013,33.2396]
[1778575304979,36.12,80936.1429,0.0,-0.43555,0.00013,33.2376]
[1778575309413,36.12,80935.2086,0.0,-0.43567,0.00013,33.23881]
[1778575310438,36.11,80935.2086,0.0,-0.43566,0.00013,33.23877]
[1778575310985,36.11,80922.2957,0.0,-0.43733,0.00013,33.2559]
[1778575315990,36.09,80919.9586,0.0,-0.4376,0.00013,33.2586]
[1778575320995,36.07,80919.0086,0.0,-0.4377,0.00013,33.25952]
[1778575326000,36.05,80918.48,0.0,-0.43775,0.00013,33.25993]
[1778575333008,36.03,80916.09,0.0,-0.43803,0.00013,33.26267]
[1778575338014,35.99,80922.2957,0.0,-0.43717,0.00013,33.25389]
[1778575343019,35.99,80919.0743,0.0,-0.43758,0.00013,33.25797]
[1778575349025,35.98,80919.4414,0.0,-0.43753,0.00013,33.25747]
[1778575354034,35.96,80919.8843,0.0,-0.43743,0.00013,33.25342]
[1778575359864,35.93,80919.8814,0.0,-0.4374,0.00013,33.25295]
[1778575363892,35.91,80919.3443,0.0,-0.43745,0.00013,33.2534]
[1778575365045,35.91,80919.2686,0.0,-0.43745,0.00013,33.25344]
[1778575370941,35.89,80919.2371,0.0,-0.43743,0.00013,33.25318]
[1778575375976,35.9,80925.7171,0.0,-0.4366,0.00013,33.24473]
[1778575381012,35.92,80923.4286,0.0,-0.43693,0.00013,33.24814]
[1778575386047,35.94,80923.6471,0.0,-0.43692,0.00013,33.24812]
[1778575391070,35.95,80928.8886,0.0,-0.43626,0.00013,33.24138]
[1778575396075,35.97,80927.7957,0.0,-0.43642,0.00013,33.24311]
[1778575401080,35.98,80928.0286,0.0,-0.43641,0.00013,33.243]
[1778575406085,35.99,80928.5786,0.0,-0.43635,0.00013,33.24244]
[1778575410144,36.0,80929.29,0.0,-0.43626,0.00013,33.24162]
[1778575410151,36.0,80929.29,0.0,-0.43626,0.00013,33.24162]
[1778575416095,36.0,80929.6471,0.0,-0.43623,0.00013,33.23835]
[1778575421100,36.01,80930.31,0.0,-0.43615,0.00013,33.23758]
[1778575426105,36.02,80930.3557,0.0,-0.43615,0.00013,33.23762]
[1778575431110,36.02,80930.3057,0.0,-0.43616,0.00013,33.23775]
[1778575432632,36.02,80930.3814,0.0,-0.43615,0.00013,33.23767]
[1778575432689,36.02,80930.3814,0.0,-0.43615,0.00013,33.23767]
[1778575433177,36.03,80930.3471,0.0,-0.43616,0.00013,33.23778]
[1778575434789,36.03,80937.3657,0.0,-0.43526,0.00013,33.22827]
[1778575435114,36.03,80938.3371,0.0,-0.43513,0.00013,33.22695]
[1778575439118,36.02,80945.7957,0.0,-0.43416,0.00013,33.2165]
[1778575443992,36.02,80946.2829,0.0,-0.43409,0.00013,33.21577]
[1778575444790,36.02,80946.2829,0.0,-0.43409,0.00013,33.2158]
[1778575450129,36.03,80948.2214,0.0,-0.43386,0.00013,33.21327]
[1778575453756,36.04,80948.5814,0.0,-0.43382,0.00013,33.21285]
[1778575457378,36.04,80946.4743,0.0,-0.4341,0.00013,33.21598]
[1778575464144,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575464464,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575464574,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575464581,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575467147,36.07,80959.51,0.0,-0.43245,0.00013,33.19794]
[1778575472153,36.09,80958.4186,0.0,-0.43262,0.00013,33.19699]
[1778575475586,36.1,80960.2314,0.0,-0.4324,0.00013,33.1946]
[1778575476162,36.1,80961.1186,0.0,-0.43228,0.00013,33.19324]
[1778575476293,36.1,80961.1186,0.0,-0.43228,0.00013,33.19324]
[1778575477163,36.09,80964.3671,0.0,-0.43186,0.00013,33.18842]
[1778575482168,36.08,80960.1143,0.0,-0.43238,0.00013,33.19423]
[1778575487173,36.07,80958.15,0.0,-0.43262,0.00013,33.19688]
[1778575492178,36.06,80957.5786,0.0,-0.43269,0.00013,33.19759]
[1778575497183,36.06,80958.1514,0.0,-0.43261,0.00013,33.19667]
[1778575502188,36.05,80957.6914,0.0,-0.43266,0.00013,33.19725]
[1778575505986,36.05,80954.0086,0.0,-0.43314,0.00013,33.20255]
[1778575508194,36.06,80940.61,0.0,-0.43488,0.00013,33.22145]
[1778575509272,36.06,80940.56,0.0,-0.43488,0.00013,33.22152]
[1778575515958,36.06,80941.2857,0.0,-0.43479,0.00013,33.22055]
[1778575520993,36.06,80943.8729,0.0,-0.43446,0.00013,33.21702]
[1778575525130,36.07,80944.5143,0.0,-0.43438,0.00013,33.21618]
[1778575525245,36.07,80944.5143,0.0,-0.43438,0.00013,33.21619]
[1778575525339,36.07,80944.5143,0.0,-0.43438,0.00013,33.21619]
[1778575525359,36.07,80944.5143,0.0,-0.43438,0.00013,33.21619]
[1778575528042,36.07,80954.0657,0.0,-0.43315,0.00013,33.20276]
[1778575532124,36.06,80960.8929,0.0,-0.43226,0.00013,33.18984]
[1778575535290,36.05,80964.8729,0.0,-0.43172,0.00013,33.1838]
[1778575537763,36.02,80964.7771,0.0,-0.4317,0.00013,33.1834]
[1778575540327,35.99,80959.48,0.0,-0.43233,0.00013,33.19034]
[1778575544154,35.94,80950.9457,0.0,-0.43337,0.00013,33.20162]
[1778575547920,35.91,80951.6,0.0,-0.43323,0.00013,33.20002]
[1778575550847,35.87,80951.8714,0.0,-0.43315,0.00013,33.19898]
[1778575552286,35.86,80952.6871,0.0,-0.43302,0.00013,33.19744]
[1778575553224,35.86,80952.6871,0.0,-0.43303,0.00013,33.19753]
[1778575554233,35.86,80966.2643,0.0,-0.43127,0.00013,33.17773]
[1778575559245,35.88,80969.4457,0.0,-0.43088,0.00013,33.1733]
[1778575564249,35.9,80964.7529,0.0,-0.43151,0.00013,33.18067]
[1778575566432,35.9,80964.2071,0.0,-0.43159,0.00013,33.18161]
[1778575569696,35.91,80963.5629,0.0,-0.43169,0.00013,33.18275]
[1778575570255,35.9,80964.6771,0.0,-0.43153,0.00013,33.18092]
[1778575572257,35.88,80954.1629,0.0,-0.43287,0.00013,33.19586]
[1778575573593,35.87,80953.32,0.0,-0.43296,0.00013,33.19687]
[1778575579266,35.82,80952.5371,0.0,-0.43299,0.00013,33.1969]
[1778575584271,35.78,80951.3186,0.0,-0.43309,0.00013,33.19789]
[1778575589276,35.75,80952.1543,0.0,-0.43294,0.00013,33.19605]
[1778575594281,35.73,80952.5314,0.0,-0.43285,0.00013,33.19203]
[1778575599286,35.71,80951.8129,0.0,-0.43291,0.00013,33.19265]
[1778575599387,35.71,80951.8129,0.0,-0.43291,0.00013,33.19265]
[1778575605292,35.73,80944.8871,0.0,-0.43386,0.00013,33.20317]
[1778575610297,35.75,80944.2143,0.0,-0.43397,0.00013,33.20447]
[1778575616303,35.77,80944.3814,0.0,-0.43397,0.00013,33.20455]
[1778575621309,35.78,80943.7857,0.0,-0.43406,0.00013,33.20559]
[1778575623551,35.78,80943.71,0.0,-0.43408,0.00013,33.20577]
[1778575628385,35.78,80934.1243,0.0,-0.43532,0.00013,33.21914]
[1778575634322,35.77,80934.23,0.0,-0.4353,0.00013,33.2189]
[1778575638361,35.77,80934.69,0.0,-0.43524,0.00013,33.21821]
[1778575644332,35.77,80937.8029,0.0,-0.43483,0.00013,33.2139]
[1778575648477,35.77,80937.4929,0.0,-0.43488,0.00013,33.21435]
[1778575652610,35.77,80937.3114,0.0,-0.4349,0.00013,33.21164]
[1778575658346,35.77,80930.1814,0.0,-0.43582,0.00013,33.22136]
[1778575663351,35.76,80930.52,0.0,-0.43576,0.00013,33.22076]
[1778575669357,35.75,80930.6557,0.0,-0.43574,0.00013,33.22046]
[1778575674362,35.75,80928.6714,0.0,-0.43599,0.00013,33.22308]
[1778575680116,35.74,80929.0571,0.0,-0.43593,0.00013,33.22244]
[1778575684082,35.74,80930.6786,0.0,-0.43572,0.00013,33.22018]
[1778575689179,35.74,80930.3371,0.0,-0.43576,0.00013,33.22059]
[1778575690132,35.74,80930.3371,0.0,-0.43576,0.00013,33.22059]
[1778575690156,35.74,80930.3371,0.0,-0.43576,0.00013,33.22059]
[1778575690481,35.74,80930.3371,0.0,-0.43575,0.00013,33.22058]
[1778575692458,35.75,80931.2429,0.0,-0.43566,0.00013,33.21961]
[1778575692507,35.75,80931.2429,0.0,-0.43566,0.00013,33.21961]
[1778575694745,35.75,80937.0029,0.0,-0.43491,0.00013,33.21166]
[1778575694820,35.75,80937.0029,0.0,-0.43491,0.00013,33.21166]
[1778575700256,35.78,80941.1771,0.0,-0.4344,0.00013,33.20631]
[1778575705292,35.79,80941.8243,0.0,-0.43433,0.00013,33.20564]
[1778575710326,35.8,80941.6014,0.0,-0.43437,0.00013,33.20615]
[1778575710790,35.8,80941.6014,0.0,-0.43437,0.00013,33.20615]
[1778575711334,35.8,80941.6014,0.0,-0.43437,0.00013,33.20322]
[1778575716369,35.8,80947.6586,0.0,-0.43358,0.00013,33.19466]
[1778575718268,35.8,80947.8386,0.0,-0.43356,0.00013,33.1944]
[1778575720962,35.8,80948.3743,0.0,-0.43349,0.00013,33.19363]
[1778575721404,35.8,80948.3743,0.0,-0.43349,0.00013,33.19363]
[1778575726414,35.81,80946.0986,0.0,-0.43379,0.00013,33.19696]
[1778575731419,35.81,80945.8586,0.0,-0.43383,0.00013,33.19732]
[1778575736720,35.81,80944.8543,0.0,-0.43396,0.00013,33.19879]
[1778575736725,35.81,80944.8543,0.0,-0.43396,0.00013,33.19879]
[1778575741806,35.81,80939.7214,0.0,-0.43463,0.00013,33.20597]
[1778575747222,35.8,80938.92,0.0,-0.43472,0.00013,33.20702]
[1778575751921,35.79,80932.5471,0.0,-0.43554,0.00013,33.21565]
[1778575757445,35.77,80924.7643,0.0,-0.43653,0.00013,33.22585]
[1778575765116,35.76,80924.94,0.0,-0.43649,0.00013,33.22549]
[1778575770458,35.74,80925.9857,0.0,-0.43632,0.00013,33.22357]
[1778575775464,35.73,80927.3586,0.0,-0.43613,0.00013,33.2186]
[1778575780470,35.72,80926.22,0.0,-0.43627,0.00013,33.22003]
[1778575785475,35.72,80925.9286,0.0,-0.4363,0.00013,33.22032]
[1778575790480,35.71,80925.5429,0.0,-0.43634,0.00013,33.22075]
[1778575795485,35.71,80925.9043,0.0,-0.43629,0.00013,33.22018]
[1778575799766,35.71,80925.6386,0.0,-0.43632,0.00013,33.22049]
[1778575802958,35.67,80925.8371,0.0,-0.43625,0.00013,33.21964]
[1778575805153,35.65,80925.7657,0.0,-0.43623,0.00013,33.21939]
[1778575809938,35.61,80926.0371,0.0,-0.43614,0.00013,33.21825]
[1778575815505,35.57,80924.2943,0.0,-0.43631,0.00013,33.21986]
[1778575820510,35.54,80924.4057,0.0,-0.43626,0.00013,33.21919]
[1778575821467,35.54,80924.4057,0.0,-0.43626,0.00013,33.21919]
[1778575826516,35.52,80925.2329,0.0,-0.43611,0.00013,33.21756]
[1778575826883,35.52,80925.2329,0.0,-0.43611,0.00013,33.21756]
[1778575830744,35.51,80925.45,0.0,-0.43607,0.00013,33.21706]
[1778575831175,35.5,80925.45,0.0,-0.43606,0.00013,33.21403]
[1778575836526,35.53,80929.0557,0.0,-0.43563,0.00013,33.20966]
[1778575841531,35.55,80929.2086,0.0,-0.43564,0.00013,33.20982]
[1778575851541,35.58,80930.5,0.0,-0.43551,0.00013,33.20853]
[1778575857547,35.6,80927.1414,0.0,-0.43597,0.00013,33.21345]
[1778575863399,35.61,80927.1414,0.0,-0.43599,0.00013,33.2137]
[1778575868434,35.62,80928.0471,0.0,-0.43588,0.00013,33.21261]
[1778575873563,35.62,80927.7257,0.0,-0.43593,0.00013,33.21318]
[1778575878568,35.63,80928.4,0.0,-0.43585,0.00013,33.21234]
[1778575884574,35.63,80927.1371,0.0,-0.43602,0.00013,33.21417]
[1778575889579,35.64,80928.1243,0.0,-0.4359,0.00013,33.21288]
[1778575894584,35.64,80928.6886,0.0,-0.43582,0.00013,33.20918]
[1778575900590,35.64,80928.6986,0.0,-0.43582,0.00013,33.2092]
[1778575904594,35.64,80939.9414,0.0,-0.43434,0.00013,33.19342]
[1778575909599,35.62,80942.1957,0.0,-0.43402,0.00013,33.18987]
[1778575914604,35.6,80943.1671,0.0,-0.43387,0.00013,33.18815]
[1778575920610,35.59,80942.3629,0.0,-0.43396,0.00013,33.18899]
[1778575924614,35.58,80934.4257,0.0,-0.43499,0.00013,33.20011]
[1778575930620,35.59,80933.8157,0.0,-0.43507,0.00013,33.20105]
[1778575936626,35.59,80934.0057,0.0,-0.43505,0.00013,33.20083]
[1778575941632,35.59,80933.9029,0.0,-0.43507,0.00013,33.20102]
[1778575946637,35.59,80934.3229,0.0,-0.43502,0.00013,33.20046]
[1778575952643,35.59,80935.2214,0.0,-0.4349,0.00013,33.19624]
[1778575956646,35.6,80926.9471,0.0,-0.43599,0.00013,33.20781]
[1778575961652,35.61,80926.0886,0.0,-0.43612,0.00013,33.20923]
[1778575966657,35.62,80926.1757,0.0,-0.43612,0.00013,33.20929]
[1778575971662,35.63,80926.6657,0.0,-0.43607,0.00013,33.20877]
[1778575977668,35.64,80926.9271,0.0,-0.43604,0.00013,33.20854]
[1778575982673,35.64,80927.1271,0.0,-0.43602,0.00013,33.20834]
[1778575987680,35.64,80927.13,0.0,-0.43602,0.00013,33.20839]
[1778575989478,35.64,80927.1729,0.0,-0.43602,0.00013,33.20834]
[1778575989711,35.63,80927.1729,0.0,-0.43601,0.00013,33.20815]
[1778575989832,35.63,80927.1729,0.0,-0.43601,0.00013,33.20815]
[1778575990032,35.63,80927.1729,0.0,-0.43601,0.00013,33.20815]
[1778575990285,35.63,80927.1729,0.0,-0.43601,0.00013,33.20815]
[1778575991421,35.63,80927.1729,0.0,-0.43601,0.00013,33.20815]
[1778575991517,35.63,80927.1729,0.0,-0.43601,0.00013,33.20817]
[1778575992634,35.63,80927.1729,0.0,-0.43601,0.00013,33.20817]
[1778575992684,35.63,80876.7914,0.0,-0.44261,0.00013,33.27252]
[1778575994016,35.62,80875.9314,0.0,-0.44272,0.00013,33.27346]
[1778575994519,35.62,80875.9314,0.0,-0.44272,0.00013,33.27346]
[1778575994617,35.62,80875.9314,0.0,-0.44271,0.00013,33.27337]
[1778575994959,35.62,80875.9314,0.0,-0.44271,0.00013,33.27337]
[1778575995952,35.61,80877.1586,0.0,-0.44255,0.00013,33.27186]
[1778575996078,35.61,80877.1586,0.0,-0.44255,0.00013,33.27186]
[1778575996218,35.61,80877.1586,0.0,-0.44255,0.00013,33.27186]
[1778575996702,35.61,80877.1586,0.0,-0.44255,0.00013,33.27186]
[1778575996339,35.61,80877.1586,0.0,-0.44255,0.00013,33.27186]
[1778575997876,35.61,80872.1243,0.0,-0.44321,0.00013,33.27777]
[1778575997879,35.61,80872.1243,0.0,-0.44321,0.00013,33.27777]
[1778575997983,35.61,80872.1243,0.0,-0.44321,0.00013,33.27777]
[1778575998697,35.6,80850.9629,0.0,-0.44599,0.00013,33.3017]
[1778575998807,35.6,80850.9629,0.0,-0.44599,0.00013,33.3017]
[1778576000865,35.59,80849.9871,0.0,-0.4461,0.00013,33.30263]
[1778576002702,35.59,80860.9014,0.0,-0.44466,0.00013,33.29041]
[1778576004292,35.59,80863.1114,0.0,-0.44436,0.00013,33.28787]
[1778576007974,35.57,80854.64,0.0,-0.44547,0.00013,33.29727]
[1778576008504,35.57,80854.64,0.0,-0.44547,0.00013,33.29727]
[1778576014714,35.54,80856.1971,0.0,-0.44523,0.00013,33.29219]
[1778576020503,35.52,80856.5286,0.0,-0.44516,0.00013,33.29155]
[1778576023553,35.52,80856.49,0.0,-0.44516,0.00013,33.29152]
[1778576029566,35.5,80855.2029,0.0,-0.44531,0.00013,33.29271]
[1778576032687,35.5,80856.0257,0.0,-0.44519,0.00013,33.29174]
[1778576032920,35.49,80856.0257,0.0,-0.44519,0.00013,33.29171]
[1778576033577,35.49,80856.0257,0.0,-0.44519,0.00013,33.29171]
[1778576038629,35.5,80857.1486,0.0,-0.44505,0.00013,33.29055]
[1778576043664,35.5,80850.5914,0.0,-0.44591,0.00013,33.29781]
[1778576044959,35.5,80848.3243,0.0,-0.44621,0.00013,33.30028]
[1778576048441,35.5,80848.7,0.0,-0.44616,0.00013,33.29987]
[1778576048473,35.5,80848.7,0.0,-0.44616,0.00013,33.29987]
[1778576053734,35.53,80852.7543,0.0,-0.44566,0.00013,33.29579]
[1778576054699,35.53,80852.7543,0.0,-0.44566,0.00013,33.29579]
[1778576056548,35.53,80858.7371,0.0,-0.44488,0.00013,33.28916]
[1778576057758,35.55,80872.4214,0.0,-0.4431,0.00013,33.27366]
[1778576062763,35.6,80872.1586,0.0,-0.44318,0.00013,33.27461]
[1778576068531,35.63,80873.3429,0.0,-0.44306,0.00013,33.27363]
[1778576072884,35.65,80868.67,0.0,-0.44371,0.00013,33.27651]
[1778576078779,35.64,80864.0771,0.0,-0.44429,0.00013,33.28156]
[1778576082847,35.63,80864.1414,0.0,-0.44427,0.00013,33.28135]
[1778576088789,35.62,80867.63,0.0,-0.4438,0.00013,33.27723]
[1778576093794,35.61,80867.6829,0.0,-0.44379,0.00013,33.2771]
[1778576093958,35.61,80867.6829,0.0,-0.44379,0.00013,33.2771]
[1778576099801,35.61,80863.2343,0.0,-0.44436,0.00013,33.28208]
[1778576104805,35.6,80861.8914,0.0,-0.44453,0.00013,33.28352]
[1778576107086,35.6,80861.6229,0.0,-0.44457,0.00013,33.28381]
[1778576112760,35.6,80859.89,0.0,-0.44479,0.00013,33.28576]
[1778576117818,35.6,80856.9414,0.0,-0.44519,0.00013,33.28914]
[1778576120641,35.6,80857.6243,0.0,-0.4451,0.00013,33.28839]
[1778576121555,35.6,80857.6243,0.0,-0.4451,0.00013,33.2884]
[1778576122822,35.6,80870.7957,0.0,-0.44337,0.00013,33.27332]
[1778576127827,35.6,80869.9543,0.0,-0.44347,0.00013,33.27427]
[1778576131831,35.6,80858.8086,0.0,-0.44494,0.00013,33.28406]
[1778576132755,35.6,80858.8086,0.0,-0.44494,0.00013,33.28406]
[1778576132832,35.6,80858.8029,0.0,-0.44494,0.00013,33.28408]
[1778576133792,35.6,80858.8029,0.0,-0.44494,0.00013,33.28408]
[1778576133833,35.61,80858.4657,0.0,-0.44499,0.00013,33.28458]
[1778576135717,35.61,80857.9171,0.0,-0.44507,0.00013,33.28519]
[1778576135763,35.61,80857.9171,0.0,-0.44507,0.00013,33.2852]
[1778576137703,35.62,80857.9171,0.0,-0.44508,0.00013,33.28531]
[1778576139895,35.64,80856.2143,0.0,-0.44533,0.00013,33.28751]
[1778576140842,35.64,80856.1286,0.0,-0.44534,0.00013,33.2876]
[1778576143924,35.64,80856.12,0.0,-0.44534,0.00013,33.28759]
[1778576145949,35.64,80855.6529,0.0,-0.4454,0.00013,33.2881]
[1778576146848,35.65,80856.0186,0.0,-0.44536,0.00013,33.28779]
[1778576152405,35.67,80854.8157,0.0,-0.44554,0.00013,33.28944]
[1778576153359,35.68,80854.9871,0.0,-0.44553,0.00013,33.28938]
[1778576158860,35.71,80854.9686,0.0,-0.44557,0.00013,33.28977]
[1778576163865,35.73,80854.5429,0.0,-0.44564,0.00013,33.29047]
[1778576168871,35.74,80855.7186,0.0,-0.4455,0.00013,33.28937]
[1778576173876,35.76,80855.4914,0.0,-0.44555,0.00013,33.28978]
[1778576179871,35.77,80855.9857,0.0,-0.4455,0.00013,33.28938]
[1778576179913,35.77,80856.1714,0.0,-0.44547,0.00013,33.2892]
[1778576179936,35.77,80856.1714,0.0,-0.44547,0.00013,33.2892]
[1778576185280,35.82,80851.3271,0.0,-0.44616,0.00013,33.2951]
[1778576190208,35.86,80854.33,0.0,-0.44581,0.00013,33.29236]
[1778576195733,35.91,80849.8429,0.0,-0.44645,0.00013,33.29482]
[1778576200768,35.94,80849.3329,0.0,-0.44654,0.00013,33.29572]
[1778576205803,35.96,80851.38,0.0,-0.4463,0.00013,33.29384]
[1778576210838,35.98,80851.64,0.0,-0.44629,0.00013,33.29383]
[1778576211511,35.98,80851.64,0.0,-0.44629,0.00013,33.29383]
[1778576217926,36.01,80850.1229,0.0,-0.44652,0.00013,33.29572]
[1778576223930,36.02,80849.1443,0.0,-0.44666,0.00013,33.29691]
[1778576228937,36.03,80850.33,0.0,-0.44651,0.00013,33.29578]
[1778576230235,36.03,80850.2671,0.0,-0.44652,0.00013,33.29586]
[1778576235944,35.99,80850.2186,0.0,-0.44648,0.00013,33.2954]
[1778576239729,35.97,80850.3571,0.0,-0.44645,0.00013,33.29503]
[1778576241950,35.95,80859.7686,0.0,-0.4452,0.00013,33.28463]
[1778576244489,35.95,80859.46,0.0,-0.44523,0.00013,33.28486]
[1778576249958,35.93,80862.31,0.0,-0.44484,0.00013,33.28148]
[1778576254246,35.92,80861.7214,0.0,-0.44491,0.00013,33.27906]
[1778576257061,35.92,80871.0843,0.0,-0.44368,0.00013,33.26848]
[1778576262971,35.92,80870.1571,0.0,-0.44381,0.00013,33.26956]
[1778576267976,35.92,80868.4371,0.0,-0.44403,0.00013,33.27151]
[1778576272981,35.92,80868.3314,0.0,-0.44404,0.00013,33.2716]
[1778576277986,35.92,80867.3443,0.0,-0.44417,0.00013,33.2727]
[1778576282991,35.91,80866.7971,0.0,-0.44424,0.00013,33.27328]
[1778576288461,35.91,80866.2757,0.0,-0.4443,0.00013,33.27385]
[1778576290250,35.91,80866.7643,0.0,-0.44424,0.00013,33.27327]
[1778576290985,35.91,80866.7643,0.0,-0.44424,0.00013,33.27327]
[1778576299009,35.9,80867.0929,0.0,-0.44418,0.00013,33.27278]
[1778576304014,35.9,80867.9914,0.0,-0.44407,0.00013,33.27179]
[1778576306483,35.9,80869.2043,0.0,-0.44391,0.00013,33.27042]
[1778576307017,35.91,80871.03,0.0,-0.44368,0.00013,33.26845]
[1778576308018,35.92,80880.45,0.0,-0.44246,0.00013,33.25758]
[1778576313025,35.94,80881.9171,0.0,-0.44229,0.00013,33.25321]
[1778576318030,35.96,80883.3743,0.0,-0.44212,0.00013,33.25173]
[1778576318034,35.96,80883.3743,0.0,-0.44212,0.00013,33.25173]
[1778576318195,35.96,80883.3743,0.0,-0.44212,0.00013,33.25173]
[1778576325037,35.98,80883.2171,0.0,-0.44216,0.00013,33.25218]
[1778576326565,35.98,80883.2171,0.0,-0.44216,0.00013,33.25218]
[1778576327039,35.98,80883.2214,0.0,-0.44217,0.00013,33.25223]
[1778576329790,35.98,80877.4186,0.0,-0.44292,0.00013,33.25906]
[1778576329891,35.98,80877.4186,0.0,-0.44292,0.00013,33.25906]
[1778576335046,35.99,80876.7043,0.0,-0.44303,0.00013,33.26003]
[1778576340051,36.0,80875.8557,0.0,-0.44315,0.00013,33.26115]
[1778576343707,36.01,80875.9857,0.0,-0.44314,0.00013,33.26107]
[1778576349809,35.92,80875.3943,0.0,-0.44312,0.00013,33.26058]
[1778576354844,35.9,80875.38,0.0,-0.4431,0.00013,33.26036]
[1778576359880,35.9,80877.5114,0.0,-0.44282,0.00013,33.25783]
[1778576364914,35.87,80880.0186,0.0,-0.44246,0.00013,33.2545]
[1778576370081,35.9,80879.9757,0.0,-0.4425,0.00013,33.25492]
[1778576375992,35.92,80881.6243,0.0,-0.4423,0.00013,33.25032]
[1778576379775,35.93,80879.1757,0.0,-0.44264,0.00013,33.25337]
[1778576380025,35.94,80879.1757,0.0,-0.44264,0.00013,33.25342]
[1778576382637,35.94,80877.2943,0.0,-0.44289,0.00013,33.25567]
[1778576383046,35.94,80877.2943,0.0,-0.44289,0.00013,33.25573]
[1778576384021,35.94,80877.2943,0.0,-0.44289,0.00013,33.25573]
[1778576384053,35.95,80877.2943,0.0,-0.4429,0.00013,33.25579]
[1778576385191,35.95,80876.2486,0.0,-0.44304,0.00013,33.25702]
[1778576385205,35.95,80876.2486,0.0,-0.44304,0.00013,33.25702]
[1778576391306,35.95,80872.4486,0.0,-0.44353,0.00013,33.26141]
[1778576392925,35.95,80872.8771,0.0,-0.44348,0.00013,33.26092]
[1778576394107,35.94,80847.22,0.0,-0.44682,0.00013,33.2892]
[1778576394286,35.94,80847.22,0.0,-0.44682,0.00013,33.2892]
[1778576394291,35.94,80847.22,0.0,-0.44682,0.00013,33.2892]
[1778576399932,35.92,80847.9771,0.0,-0.4467,0.00013,33.28813]
[1778576400539,35.92,80847.9771,0.0,-0.44669,0.00013,33.28808]
[1778576401510,35.92,80846.8743,0.0,-0.44684,0.00013,33.28932]
[1778576405844,35.94,80840.6243,0.0,-0.44768,0.00013,33.29604]
[1778576407119,35.94,80833.3429,0.0,-0.44863,0.00013,33.30353]
[1778576411521,35.94,80827.9357,0.0,-0.44934,0.00013,33.30892]
[1778576412835,35.94,80827.7786,0.0,-0.44936,0.00013,33.30907]
[1778576413917,35.94,80827.7786,0.0,-0.44936,0.00013,33.30907]
[1778576419131,35.94,80827.9571,0.0,-0.44933,0.00013,33.30888]
[1778576424136,35.94,80827.3657,0.0,-0.44941,0.00013,33.30947]
[1778576429141,35.94,80827.0014,0.0,-0.44946,0.00013,33.30984]
[1778576434146,35.94,80827.4471,0.0,-0.4494,0.00013,33.30645]
[1778576439151,35.94,80832.13,0.0,-0.44879,0.00013,33.30179]
[1778576444156,35.94,80836.4129,0.0,-0.44823,0.00013,33.29748]
[1778576449161,35.95,80825.1414,0.0,-0.4497,0.00013,33.30876]
[1778576450162,35.95,80816.4029,0.0,-0.45085,0.00013,33.31718]
[1778576455167,35.94,80815.6157,0.0,-0.45095,0.00013,33.31791]
[1778576456405,35.94,80815.4771,0.0,-0.45097,0.00013,33.31804]
[1778576463179,35.94,80814.8671,0.0,-0.45105,0.00013,33.3186]
[1778576468184,35.94,80815.7614,0.0,-0.45093,0.00013,33.31775]
[1778576469816,35.94,80815.3043,0.0,-0.45099,0.00013,33.31818]
[1778576470039,35.94,80815.3043,0.0,-0.45099,0.00013,33.31818]
[1778576475191,35.94,80815.6714,0.0,-0.45094,0.00013,33.31782]
[1778576480196,35.94,80815.6114,0.0,-0.45095,0.00013,33.31787]
[1778576485201,35.94,80814.9171,0.0,-0.45104,0.00013,33.31851]
[1778576490206,35.94,80812.6757,0.0,-0.45133,0.00013,33.32061]
[1778576491316,35.94,80812.6914,0.0,-0.45132,0.00013,33.31764]
[1778576491931,35.94,80812.6914,0.0,-0.45132,0.00013,33.31764]
[1778576492109,35.94,80812.6914,0.0,-0.45132,0.00013,33.31764]
[1778576492512,35.94,80812.6914,0.0,-0.45132,0.00013,33.31763]
[1778576493209,35.94,80820.0257,0.0,-0.45036,0.00013,33.31067]
[1778576498214,35.94,80822.2543,0.0,-0.45007,0.00013,33.30852]
[1778576501868,35.94,80821.0,0.0,-0.45023,0.00013,33.30974]
[1778576504220,35.94,80831.6714,0.0,-0.44884,0.00013,33.29923]
[1778576504642,35.94,80831.6714,0.0,-0.44884,0.00013,33.29923]
[1778576505661,35.94,80831.5071,0.0,-0.44886,0.00013,33.2994]
[1778576507975,35.94,80832.4557,0.0,-0.44874,0.00013,33.29845]
[1778576511962,35.94,80822.4386,0.0,-0.45005,0.00013,33.30836]
[1778576516997,35.94,80819.0143,0.0,-0.4505,0.00013,33.31166]
[1778576520211,35.94,80818.2086,0.0,-0.4506,0.00013,33.31243]
[1778576526060,35.94,80819.76,0.0,-0.4504,0.00013,33.31093]
[1778576530351,35.94,80819.6686,0.0,-0.45041,0.00013,33.31102]
[1778576536131,35.94,80821.6586,0.0,-0.45015,0.00013,33.3091]
[1778576539111,35.94,80821.2057,0.0,-0.45021,0.00013,33.30953]
[1778576541168,35.94,80821.2057,0.0,-0.45021,0.00013,33.30954]
[1778576542175,35.94,80839.9957,0.0,-0.44775,0.00013,33.29075]
[1778576547210,35.94,80843.7543,0.0,-0.44726,0.00013,33.28688]
[1778576552245,35.94,80840.5957,0.0,-0.44767,0.00013,33.28724]
[1778576557270,35.94,80842.5757,0.0,-0.44742,0.00013,33.28519]
[1778576559012,35.94,80843.3714,0.0,-0.44731,0.00013,33.28435]
[1778576564278,35.94,80839.6329,0.0,-0.4478,0.00013,33.28822]
[1778576564282,35.94,80839.6329,0.0,-0.4478,0.00013,33.28822]
[1778576570284,35.94,80839.15,0.0,-0.44786,0.00013,33.28874]
[1778576575289,35.94,80840.4329,0.0,-0.4477,0.00013,33.28743]
[1778576576900,35.94,80846.2086,0.0,-0.44694,0.00013,33.28139]
[1778576582296,35.94,80847.5457,0.0,-0.44676,0.00013,33.27994]
[1778576585604,35.94,80849.1686,0.0,-0.44655,0.00013,33.27819]
[1778576591305,35.94,80848.8514,0.0,-0.44659,0.00013,33.27849]
[1778576591697,35.94,80848.8514,0.0,-0.44659,0.00013,33.27849]
[1778576591818,35.94,80848.8514,0.0,-0.44659,0.00013,33.27849]
[1778576591922,35.94,80848.8514,0.0,-0.44659,0.00013,33.27849]
[1778576594307,35.94,80872.11,0.0,-0.44355,0.00013,33.25275]
[1778576598691,35.94,80870.8086,0.0,-0.44372,0.00013,33.25428]
[1778576598705,35.94,80870.8086,0.0,-0.44372,0.00013,33.25428]
[1778576600342,35.94,80866.0957,0.0,-0.44434,0.00013,33.25964]
[1778576600376,35.94,80866.0957,0.0,-0.44434,0.00013,33.25964]
[1778576600431,35.94,80866.0957,0.0,-0.44434,0.00013,33.25964]
[1778576600650,35.94,80866.0957,0.0,-0.44434,0.00013,33.25964]
[1778576600668,35.94,80866.0957,0.0,-0.44434,0.00013,33.25964]
[1778576602315,35.94,80881.7729,0.0,-0.4423,0.00013,33.24156]
[1778576603831,35.94,80882.6029,0.0,-0.44219,0.00013,33.24059]
[1778576608030,35.95,80879.7643,0.0,-0.44256,0.00013,33.24399]
[1778576608038,35.95,80879.7643,0.0,-0.44256,0.00013,33.24399]
[1778576608063,35.95,80879.7643,0.0,-0.44256,0.00013,33.24399]
[1778576610323,35.95,80868.6371,0.0,-0.44402,0.00013,33.25689]
[1778576611497,35.95,80869.5343,0.0,-0.4439,0.00013,33.25292]
[1778576617330,35.96,80868.6443,0.0,-0.44402,0.00013,33.25402]
[1778576622335,35.96,80868.9586,0.0,-0.44399,0.00013,33.25373]
[1778576627342,35.97,80870.0086,0.0,-0.44386,0.00013,33.2526]
[1778576632347,35.97,80869.6029,0.0,-0.44392,0.00013,33.25313]
[1778576637352,35.98,80868.53,0.0,-0.44406,0.00013,33.25442]
[1778576641352,35.98,80865.4786,0.0,-0.44446,0.00013,33.2579]
[1778576641953,35.98,80865.5257,0.0,-0.44446,0.00013,33.25785]
[1778576648363,35.99,80865.13,0.0,-0.44452,0.00013,33.2584]
[1778576652962,35.99,80866.1214,0.0,-0.44439,0.00013,33.25734]
[1778576655370,36.0,80883.3457,0.0,-0.44215,0.00013,33.23749]
[1778576660375,36.0,80888.74,0.0,-0.44145,0.00013,33.2311]
[1778576661343,36.0,80888.74,0.0,-0.44145,0.00013,33.2311]
[1778576663395,36.0,80888.5557,0.0,-0.44148,0.00013,33.23135]
[1778576668488,36.0,80888.0471,0.0,-0.44155,0.00013,33.23201]
[1778576669578,36.0,80888.1371,0.0,-0.44154,0.00013,33.23191]
[1778576675390,36.01,80888.5014,0.0,-0.44149,0.00013,33.22857]
[1778576675538,36.01,80888.5014,0.0,-0.44149,0.00013,33.22857]
[1778576682148,36.01,80885.6343,0.0,-0.44187,0.00013,33.23205]
[1778576683992,36.01,80887.0371,0.0,-0.44169,0.00013,33.23038]
[1778576689197,36.02,80887.5614,0.0,-0.44162,0.00013,33.2298]
[1778576694409,36.02,80887.1786,0.0,-0.44167,0.00013,33.23029]
[1778576698417,36.02,80887.6343,0.0,-0.44162,0.00013,33.22978]
[1778576700473,36.02,80887.8629,0.0,-0.44159,0.00013,33.22952]
[1778576701779,36.02,80887.8629,0.0,-0.44159,0.00013,33.22953]
[1778576701848,36.02,80887.8629,0.0,-0.44159,0.00013,33.22953]
[1778576704832,36.02,80892.5643,0.0,-0.44098,0.00013,33.22388]
[1778576704911,36.02,80892.5643,0.0,-0.44098,0.00013,33.22388]
[1778576705721,36.02,80892.5643,0.0,-0.44098,0.00013,33.22389]
[1778576706797,36.02,80892.5643,0.0,-0.44098,0.00013,33.2239]
[1778576707422,36.03,80902.0771,0.0,-0.43975,0.00013,33.21219]
[1778576709274,36.03,80902.0771,0.0,-0.43975,0.00013,33.2122]
[1778576712364,36.03,80891.2757,0.0,-0.44116,0.00013,33.22553]
[1778576717399,36.03,80888.0757,0.0,-0.44157,0.00013,33.22942]
[1778576722444,36.03,80893.1771,0.0,-0.44091,0.00013,33.2233]
[1778576725606,36.04,80893.82,0.0,-0.44083,0.00013,33.22255]
[1778576725658,36.04,80893.82,0.0,-0.44083,0.00013,33.22255]
[1778576726903,36.04,80893.81,0.0,-0.44084,0.00013,33.22257]
[1778576726907,36.04,80893.81,0.0,-0.44084,0.00013,33.22257]
[1778576727443,36.04,80886.0343,0.0,-0.44185,0.00013,33.23195]
[1778576729445,36.04,80875.1129,0.0,-0.44327,0.00013,33.24475]
[1778576732795,36.04,80874.6657,0.0,-0.44332,0.00013,33.24231]
[1778576732801,36.04,80874.6657,0.0,-0.44332,0.00013,33.24231]
[1778576734450,36.04,80864.9171,0.0,-0.4446,0.00013,33.25339]
[1778576735451,36.04,80857.1457,0.0,-0.44561,0.00013,33.26195]
[1778576736039,36.04,80857.1457,0.0,-0.44561,0.00013,33.26195]
[1778576741457,36.03,80851.98,0.0,-0.44628,0.00013,33.26747]
[1778576745461,36.03,80842.3043,0.0,-0.44754,0.00013,33.27765]
[1778576750466,36.04,80839.1843,0.0,-0.44794,0.00013,33.28088]
[1778576752939,36.04,80832.1371,0.0,-0.44886,0.00013,33.28802]
[1778576753138,36.04,80832.1371,0.0,-0.44886,0.00013,33.28802]
[1778576756168,36.04,80830.44,0.0,-0.44909,0.00013,33.28971]
[1778576757501,36.04,80831.2129,0.0,-0.44899,0.00013,33.28894]
[1778576763488,36.04,80828.6157,0.0,-0.44933,0.00013,33.29153]
[1778576766083,36.04,80828.0957,0.0,-0.44939,0.00013,33.29204]
[1778576771496,36.04,80826.7429,0.0,-0.44957,0.00013,33.29337]
[1778576772135,36.04,80826.7429,0.0,-0.44957,0.00013,33.29337]
[1778576777502,36.04,80833.4843,0.0,-0.44869,0.00013,33.28668]
[1778576782468,36.04,80830.4743,0.0,-0.44908,0.00013,33.2897]
[1778576782492,36.04,80830.4743,0.0,-0.44908,0.00013,33.2897]
[1778576783012,36.04,80831.0571,0.0,-0.44901,0.00013,33.28912]
[1778576788513,36.04,80830.1,0.0,-0.44913,0.00013,33.29007]
[1778576793518,36.04,80833.4114,0.0,-0.4487,0.00013,33.28381]
[1778576798523,36.04,80832.6586,0.0,-0.4488,0.00013,33.28458]
[1778576803528,36.04,80833.1986,0.0,-0.44873,0.00013,33.28404]
[1778576808532,36.04,80828.6386,0.0,-0.44932,0.00013,33.28858]
[1778576813537,36.04,80829.3171,0.0,-0.44923,0.00013,33.28791]
[1778576815305,36.04,80829.3743,0.0,-0.44923,0.00013,33.28786]
[1778576820544,36.04,80826.3871,0.0,-0.44962,0.00013,33.29079]
[1778576824803,36.04,80825.2814,0.1,-0.44976,0.00013,33.29187]
[1778576825160,36.04,80825.2814,0.1,-0.44976,0.00013,33.29187]
[1778576825520,36.04,80825.2814,0.1,-0.44976,0.00013,33.29187]
[1778576825551,36.04,80819.4829,0.1,-0.45052,0.00013,33.29746]
[1778576826035,36.04,80819.4829,0.1,-0.45052,0.00013,33.29746]
[1778576826111,36.04,80819.4829,0.1,-0.45052,0.00013,33.29746]
[1778576826150,36.04,80819.4829,0.1,-0.45052,0.00013,33.29746]
[1778576826552,36.04,80812.4757,0.1,-0.45143,0.00013,33.30406]
[1778576828505,36.04,80808.1486,0.1,-0.452,0.00013,33.30805]
[1778576833559,36.04,80804.7,0.1,-0.45245,0.00013,33.31121]
[1778576838430,36.05,80804.8314,0.1,-0.45244,0.00013,33.31112]
[1778576843502,36.05,80805.05,0.1,-0.45241,0.00013,33.31095]
[1778576848574,36.05,80804.3771,0.1,-0.4525,0.00013,33.31158]
[1778576854363,36.06,80804.74,0.1,-0.45246,0.00013,33.30833]
[1778576856107,36.06,80805.2329,0.1,-0.45239,0.00013,33.3079]
[1778576856122,36.06,80805.2329,0.1,-0.45239,0.00013,33.3079]
[1778576856582,36.06,80804.4714,0.1,-0.45249,0.00013,33.3086]
[1778576858390,36.06,80795.1286,0.1,-0.45372,0.00013,33.31686]
[1778576859397,36.06,80787.4529,0.1,-0.45472,0.00013,33.32341]
[1778576861082,36.06,80785.75,0.1,-0.45494,0.00013,33.32484]
[1778576861325,36.06,80785.75,0.1,-0.45494,0.00013,33.32484]
[1778576861638,36.07,80785.75,0.1,-0.45495,0.00013,33.32485]
[1778576864155,36.06,80781.86,0.1,-0.45545,0.00013,33.32804]
[1778576864869,36.06,80781.86,0.1,-0.45545,0.00013,33.32803]
[1778576866446,36.06,80770.5429,0.1,-0.45693,0.00013,33.33706]
[1778576867670,36.06,80767.7471,0.1,-0.4573,0.00013,33.33921]
[1778576867704,36.06,80767.7471,0.1,-0.4573,0.00013,33.33921]
[1778576868460,36.06,80767.7471,0.1,-0.4573,0.00013,33.33921]
[1778576870474,36.06,80784.9929,0.1,-0.45504,0.00013,33.32547]
[1778576872488,36.07,80793.0757,0.1,-0.45399,0.00013,33.31867]
[1778576875038,36.07,80795.7,0.1,-0.45365,0.00013,33.31642]
[1778576876105,36.07,80795.7,0.1,-0.45365,0.00013,33.31643]
[1778576876319,36.07,80795.7,0.1,-0.45365,0.00013,33.31643]
[1778576877195,36.07,80795.7,0.1,-0.45365,0.00013,33.31643]
[1778576877602,36.07,80814.27,0.1,-0.45122,0.00013,33.29972]
[1778576877929,36.07,80814.27,0.1,-0.45122,0.00013,33.29972]
[1778576878530,36.07,80814.27,0.1,-0.45122,0.00013,33.29972]
[1778576879070,36.07,80814.27,0.1,-0.45122,0.00013,33.29972]
[1778576879537,36.07,80814.27,0.1,-0.45122,0.00013,33.29973]
[1778576884609,36.08,80818.7643,0.1,-0.45064,0.00013,33.29555]
[1778576885219,36.08,80818.7643,0.1,-0.45064,0.00013,33.29555]
[1778576888600,36.08,80810.6686,0.1,-0.4517,0.00013,33.30314]
[1778576893618,36.08,80809.01,0.1,-0.45192,0.00013,33.3047]
[1778576898623,36.09,80803.3643,0.1,-0.45266,0.00013,33.30983]
[1778576903628,36.09,80815.5114,0.1,-0.45108,0.00013,33.29874]
[1778576907478,36.09,80816.4557,0.1,-0.45096,0.00013,33.29788]
[1778576907500,36.09,80816.4557,0.1,-0.45096,0.00013,33.29788]
[1778576907668,36.09,80816.4557,0.1,-0.45096,0.00013,33.29789]
[1778576908497,36.09,80816.4557,0.1,-0.45096,0.00013,33.29789]
[1778576908519,36.09,80816.4557,0.1,-0.45096,0.00013,33.29789]
[1778576908692,36.09,80816.4557,0.1,-0.45096,0.00013,33.29789]
[1778576909633,36.09,80829.4543,0.1,-0.44927,0.00013,33.28538]
[1778576915638,36.1,80828.2957,0.1,-0.44942,0.00013,33.28364]
[1778576920810,36.11,80828.2986,0.1,-0.44942,0.00013,33.28368]
[1778576924322,36.11,80829.0014,0.1,-0.44934,0.00013,33.28304]
[1778576924352,36.11,80829.0014,0.1,-0.44934,0.00013,33.28304]
[1778576924424,36.11,80829.0014,0.1,-0.44934,0.00013,33.28305]
[1778576929652,36.11,80828.5329,0.1,-0.4494,0.00013,33.28351]
[1778576932089,36.11,80829.1871,0.1,-0.44931,0.00013,33.28287]
[1778576932099,36.11,80829.1871,0.1,-0.44931,0.00013,33.28287]
[1778576934657,36.11,80821.1157,0.1,-0.45037,0.00013,33.29069]
[1778576935103,36.11,80821.1157,0.1,-0.45037,0.00013,33.29069]
[1778576936925,36.11,80817.6271,0.1,-0.45082,0.00013,33.294]
[1778576937667,36.11,80819.3614,0.1,-0.45059,0.00013,33.29237]
[1778576942672,36.12,80819.6743,0.1,-0.45056,0.00013,33.29212]
[1778576947677,36.12,80820.3671,0.1,-0.45047,0.00013,33.2915]
[1778576948118,36.12,80820.3671,0.1,-0.45047,0.00013,33.2915]
[1778576948136,36.12,80820.3671,0.1,-0.45047,0.00013,33.2915]
[1778576949679,36.13,80798.9914,0.1,-0.45327,0.00013,33.31112]
[1778576951701,36.13,80798.1243,0.1,-0.45338,0.00013,33.31189]
[1778576955470,36.13,80798.44,0.1,-0.45334,0.00013,33.31162]
[1778576955824,36.13,80798.44,0.1,-0.45334,0.00013,33.31162]
[1778576959953,36.13,80799.0314,0.1,-0.45327,0.00013,33.31112]
[1778576960248,36.13,80799.0314,0.1,-0.45327,0.00013,33.31112]
[1778576962692,36.13,80811.0971,0.1,-0.45169,0.00013,33.30031]
[1778576967698,36.14,80808.6686,0.1,-0.45201,0.00013,33.30256]
[1778576970701,36.14,80817.5486,0.1,-0.45086,0.00013,33.29436]
[1778576975708,36.14,80816.8071,0.1,-0.45096,0.00013,33.29214]
[1778576977092,36.14,80816.7386,0.1,-0.45096,0.00013,33.29221]
[1778576977146,36.14,80816.7386,0.1,-0.45096,0.00013,33.29221]
[1778576977162,36.14,80816.7386,0.1,-0.45096,0.00013,33.29221]
[1778576977710,36.14,80818.6214,0.1,-0.45072,0.00013,33.29044]
[1778576978051,36.14,80818.6214,0.1,-0.45072,0.00013,33.29044]
[1778576978057,36.14,80818.6214,0.1,-0.45072,0.00013,33.29044]
[1778576978069,36.14,80818.6214,0.1,-0.45072,0.00013,33.29044]
[1778576978711,36.14,80827.9714,0.1,-0.4495,0.00013,33.28146]
[1778576978841,36.14,80827.9714,0.1,-0.4495,0.00013,33.28146]
[1778576979209,36.14,80827.9714,0.1,-0.4495,0.00013,33.28146]
[1778576979712,36.14,80830.6514,0.1,-0.44915,0.00013,33.27883]
[1778576980251,36.14,80830.6514,0.1,-0.44915,0.00013,33.27883]
[1778576981857,36.14,80829.41,0.1,-0.44932,0.00013,33.28005]
[1778576982716,36.15,80829.0371,0.1,-0.44936,0.00013,33.28043]
[1778576983127,36.15,80829.0371,0.1,-0.44936,0.00013,33.28043]
[1778576984228,36.15,80828.4929,0.1,-0.44944,0.00013,33.28097]
[1778576985475,36.15,80828.7929,0.1,-0.4494,0.00013,33.28069]
[1778576985508,36.15,80828.7929,0.1,-0.4494,0.00013,33.28069]
[1778576985703,36.15,80828.7929,0.1,-0.4494,0.00013,33.28069]
[1778576985731,36.15,80827.19,0.1,-0.44961,0.00013,33.28227]
[1778576986679,36.15,80827.19,0.1,-0.44961,0.00013,33.28227]
[1778576988840,36.15,80821.0214,0.1,-0.45041,0.00013,33.28824]
[1778576993143,36.16,80822.6471,0.1,-0.45021,0.00013,33.28672]
[1778576996731,36.16,80814.9343,0.1,-0.45121,0.00013,33.29403]
[1778577000085,36.16,80816.1243,0.1,-0.45106,0.00013,33.29294]
[1778577000735,36.16,80820.6786,0.1,-0.45047,0.00013,33.28865]
[1778577000929,36.16,80820.6786,0.1,-0.45047,0.00013,33.28865]
[1778577001736,36.16,80820.0086,0.1,-0.45055,0.00013,33.28929]
[1778577004874,36.16,80821.2614,0.1,-0.45039,0.00013,33.28813]
[1778577005675,36.16,80821.2614,0.1,-0.45039,0.00013,33.28813]
[1778577005678,36.16,80821.2614,0.1,-0.45039,0.00013,33.28813]
[1778577005701,36.16,80821.2614,0.1,-0.45039,0.00013,33.28813]
[1778577005753,36.16,80821.2614,0.1,-0.45039,0.00013,33.28813]
[1778577005880,36.16,80821.2614,0.1,-0.45039,0.00013,33.28813]
[1778577006891,36.16,80821.5014,0.1,-0.45036,0.00013,33.2879]
[1778577006909,36.16,80821.5014,0.1,-0.45036,0.00013,33.2879]
[1778577007744,36.16,80831.5271,0.1,-0.44906,0.00013,33.27816]
[1778577012368,36.16,80831.9886,0.1,-0.449,0.00013,33.2777]
[1778577015048,36.16,80829.05,0.1,-0.44938,0.00013,33.2806]
[1778577015066,36.16,80829.05,0.1,-0.44938,0.00013,33.2806]
[1778577020757,36.16,80824.4257,0.1,-0.44998,0.00013,33.28508]
[1778577021817,36.16,80824.4257,0.1,-0.44998,0.00013,33.28507]
[1778577025268,36.16,80824.0929,0.1,-0.45002,0.00013,33.28538]
[1778577025577,36.16,80824.0929,0.1,-0.45002,0.00013,33.28538]
[1778577027061,36.16,80824.0229,0.1,-0.45003,0.00013,33.28545]
[1778577027569,36.16,80824.0229,0.1,-0.45003,0.00013,33.28545]
[1778577031298,36.16,80819.2114,0.1,-0.45066,0.00013,33.29007]
[1778577031965,36.16,80819.2114,0.1,-0.45066,0.00013,33.28712]
[1778577033104,36.16,80819.2114,0.1,-0.45066,0.00013,33.28713]
[1778577033612,36.16,80819.2114,0.1,-0.45066,0.00013,33.28713]
[1778577034241,36.16,80819.2114,0.1,-0.45066,0.00013,33.28713]
[1778577034325,36.16,80819.2114,0.1,-0.45066,0.00013,33.28713]
[1778577034360,36.16,80819.2114,0.1,-0.45066,0.00013,33.28713]
[1778577035117,36.16,80819.2114,0.1,-0.45066,0.00013,33.28712]
[1778577035704,36.16,80819.2114,0.1,-0.45066,0.00013,33.28712]
[1778577035769,36.16,80819.2114,0.1,-0.45066,0.00013,33.28712]
[1778577036247,36.16,80819.2114,0.1,-0.45066,0.00013,33.28712]
[1778577036633,36.16,80819.2114,0.1,-0.45066,0.00013,33.28712]
[1778577041669,36.16,80824.49,0.1,-0.44997,0.00013,33.28206]
[1778577046155,36.16,80823.6486,0.1,-0.45008,0.00013,33.28286]
[1778577046990,36.16,80823.6486,0.1,-0.45008,0.00013,33.28286]
[1778577048333,36.16,80823.6486,0.1,-0.45008,0.00013,33.28286]
[1778577050166,36.16,80824.5314,0.1,-0.44996,0.00013,33.282]
[1778577051948,36.16,80824.08,0.1,-0.45002,0.00013,33.28243]
[1778577055104,36.16,80824.6343,0.1,-0.44995,0.00013,33.28188]
[1778577055244,36.16,80824.6343,0.1,-0.44995,0.00013,33.28188]
[1778577056292,36.16,80824.6343,0.1,-0.44995,0.00013,33.28188]
[1778577058789,36.16,80832.0043,0.1,-0.44899,0.00013,33.27467]
[1778577059218,36.16,80832.0043,0.1,-0.44899,0.00013,33.27467]
[1778577059247,36.16,80832.0043,0.1,-0.44899,0.00013,33.27467]
[1778577060584,36.16,80831.1671,0.1,-0.4491,0.00013,33.2755]
[1778577061797,36.16,80823.7114,0.1,-0.45007,0.00013,33.28276]
[1778577062990,36.16,80821.9457,0.1,-0.4503,0.00013,33.28445]
[1778577068804,36.16,80827.3343,0.1,-0.44959,0.00013,33.27924]
[1778577069301,36.16,80827.3343,0.1,-0.44959,0.00013,33.27924]
[1778577069392,36.16,80827.3343,0.1,-0.44959,0.00013,33.27924]
[1778577069632,36.16,80827.3343,0.1,-0.44959,0.00013,33.27924]
[1778577070806,36.16,80836.3857,0.1,-0.44842,0.00013,33.27027]
[1778577071944,36.16,80842.1457,0.1,-0.44767,0.00013,33.26441]
[1778577077813,36.16,80842.3843,0.1,-0.44764,0.00013,33.26418]
[1778577082818,36.16,80843.0,0.1,-0.44756,0.00013,33.26356]
[1778577083119,36.16,80843.0,0.1,-0.44756,0.00013,33.26356]
[1778577083176,36.16,80843.0,0.1,-0.44756,0.00013,33.26356]
[1778577083218,36.16,80843.0,0.1,-0.44756,0.00013,33.26356]
[1778577084820,36.16,80853.0586,0.1,-0.44625,0.00013,33.25302]
[1778577089825,36.16,80846.8786,0.1,-0.44706,0.00013,33.25957]
[1778577091471,36.16,80845.8914,0.1,-0.44719,0.00013,33.2606]
[1778577094830,36.16,80834.6757,0.1,-0.44864,0.00013,33.2691]
[1778577099835,36.16,80835.1029,0.1,-0.44859,0.00013,33.26867]
[1778577102936,36.16,80841.24,0.1,-0.44779,0.00013,33.26246]
[1778577103048,36.16,80841.24,0.1,-0.44779,0.00013,33.26246]
[1778577109845,36.16,80836.5671,0.1,-0.4484,0.00013,33.26722]
[1778577113820,36.16,80834.9014,0.1,-0.44861,0.00013,33.26889]
[1778577118855,36.16,80829.5057,0.1,-0.44932,0.00013,33.27424]
[1778577119747,36.16,80829.5057,0.1,-0.44932,0.00013,33.27424]
[1778577119801,36.16,80829.5057,0.1,-0.44932,0.00013,33.27424]
[1778577122159,36.16,80824.1586,0.1,-0.45001,0.00013,33.27943]
[1778577125593,36.16,80826.42,0.1,-0.44972,0.00013,33.27723]
[1778577129936,36.16,80822.5643,0.1,-0.45022,0.00013,33.28094]
[1778577135872,36.16,80820.8143,0.1,-0.45044,0.00013,33.2826]
[1778577140876,36.16,80820.5857,0.1,-0.45047,0.00013,33.2828]
[1778577145881,36.16,80821.3014,0.1,-0.45038,0.00013,33.28211]
[1778577146117,36.16,80821.3014,0.1,-0.45038,0.00013,33.28211]
[1778577148080,36.16,80826.7486,0.1,-0.44967,0.00013,33.27686]
[1778577152426,36.16,80828.4357,0.1,-0.44944,0.00013,33.27225]
[1778577157893,36.15,80825.3214,0.1,-0.44985,0.00013,33.27527]
[1778577161683,36.15,80824.7414,0.1,-0.44992,0.00013,33.27582]
[1778577161727,36.15,80824.7414,0.1,-0.44992,0.00013,33.27582]
[1778577161736,36.15,80824.7414,0.1,-0.44992,0.00013,33.27582]
[1778577162391,36.15,80824.7414,0.1,-0.44992,0.00013,33.27582]
[1778577165624,36.15,80819.5429,0.1,-0.4506,0.00013,33.28078]
[1778577166061,36.15,80819.5429,0.1,-0.4506,0.00013,33.28078]
[1778577166323,36.15,80819.5429,0.1,-0.4506,0.00013,33.28078]
[1778577166902,36.15,80817.9114,0.1,-0.45081,0.00013,33.28233]
[1778577168904,36.15,80801.2857,0.1,-0.45298,0.00013,33.2975]
[1778577173909,36.16,80795.7014,0.1,-0.45371,0.00013,33.30238]
[1778577178914,36.16,80795.7471,0.1,-0.4537,0.00013,33.30235]
[1778577183208,36.16,80795.3929,0.1,-0.45375,0.00013,33.30266]
[1778577184873,36.16,80795.3929,0.1,-0.45375,0.00013,33.30266]
[1778577184878,36.16,80795.3929,0.1,-0.45375,0.00013,33.30266]
[1778577184920,36.16,80786.0229,0.1,-0.45497,0.00013,33.31057]
[1778577187231,36.16,80784.75,0.1,-0.45514,0.00013,33.31163]
[1778577192733,36.16,80781.6171,0.1,-0.45555,0.00013,33.31418]
[1778577197761,36.16,80774.7629,0.1,-0.45644,0.00013,33.31967]
[1778577200327,36.16,80769.6129,0.1,-0.45712,0.00013,33.32369]
[1778577200779,36.16,80769.6129,0.1,-0.45712,0.00013,33.32369]
[1778577205814,36.16,80775.8829,0.1,-0.4563,0.00013,33.31881]
[1778577207828,36.16,80784.7357,0.1,-0.45514,0.00013,33.31168]
[1778577212947,36.17,80786.9314,0.1,-0.45486,0.00013,33.30694]
[1778577215958,36.17,80786.4914,0.1,-0.45492,0.00013,33.30732]
[1778577215971,36.17,80786.4914,0.1,-0.45492,0.00013,33.30732]
[1778577219378,36.17,80782.3314,0.1,-0.45546,0.00013,33.31074]
[1778577224949,36.17,80780.4986,0.1,-0.4557,0.00013,33.31223]
[1778577228072,36.17,80780.8757,0.1,-0.45565,0.00013,33.31192]
[1778577233968,36.17,80780.4543,0.1,-0.45571,0.00013,33.31227]
[1778577239338,36.17,80782.0757,0.1,-0.4555,0.00013,33.31097]
[1778577244978,36.17,80782.0829,0.1,-0.4555,0.00013,33.31098]
[1778577249983,36.18,80780.8771,0.1,-0.45566,0.00013,33.31197]
[1778577254150,36.18,80780.4,0.1,-0.45572,0.00013,33.31237]
[1778577258031,36.18,80785.3029,0.1,-0.45508,0.00013,33.30838]
[1778577263997,36.18,80785.58,0.1,-0.45505,0.00013,33.30817]
[1778577266032,36.18,80785.9671,0.1,-0.455,0.00013,33.30786]
[1778577272005,36.19,80791.1086,0.1,-0.45433,0.00013,33.30064]
[1778577276118,36.19,80790.4143,0.1,-0.45442,0.00013,33.30125]
[1778577282016,36.19,80782.5943,0.1,-0.45544,0.00013,33.30774]
[1778577287020,36.19,80781.6229,0.1,-0.45557,0.00013,33.30854]
[1778577292025,36.19,80782.3786,0.1,-0.45547,0.00013,33.30794]
[1778577297030,36.19,80782.3729,0.1,-0.45547,0.00013,33.30796]
[1778577302034,36.2,80780.4843,0.1,-0.45572,0.00013,33.30949]
[1778577305778,36.2,80780.5143,0.1,-0.45572,0.00013,33.30948]
[1778577310042,36.2,80800.3271,0.1,-0.45314,0.00013,33.29283]
[1778577310842,36.2,80800.3271,0.1,-0.45314,0.00013,33.29283]
[1778577310860,36.2,80800.3271,0.1,-0.45314,0.00013,33.29283]
[1778577316047,36.2,80802.0157,0.1,-0.45292,0.00013,33.29136]
[1778577321051,36.2,80802.2529,0.1,-0.45289,0.00013,33.29116]
[1778577326056,36.2,80800.2857,0.1,-0.45315,0.00013,33.2929]
[1778577331060,36.2,80800.6514,0.1,-0.4531,0.00013,33.28963]
[1778577333968,36.21,80800.0229,0.1,-0.45318,0.00013,33.29019]
[1778577336596,36.21,80793.0057,0.1,-0.45409,0.00013,33.29625]
[1778577342071,36.21,80794.9257,0.1,-0.45384,0.00013,33.29461]
[1778577342526,36.21,80794.9257,0.1,-0.45384,0.00013,33.29461]
[1778577348076,36.21,80794.0857,0.1,-0.45395,0.00013,33.29533]
[1778577350769,36.21,80794.0857,0.1,-0.45395,0.00013,33.29533]
[1778577355892,36.21,80792.4814,0.1,-0.45416,0.00013,33.2967]
[1778577360927,36.21,80792.2171,0.1,-0.4542,0.00013,33.29692]
[1778577365963,36.21,80792.6243,0.1,-0.45414,0.00013,33.29657]
[1778577371099,36.21,80792.47,0.1,-0.45416,0.00013,33.2967]
[1778577375025,36.21,80802.32,0.1,-0.45288,0.00013,33.28818]
[1778577380107,36.21,80803.33,0.1,-0.45275,0.00013,33.2873]
[1778577386113,36.21,80804.3957,0.1,-0.45261,0.00013,33.28637]
[1778577387564,36.21,80804.3957,0.1,-0.45262,0.00013,33.28637]
[1778577390119,36.21,80796.2514,0.1,-0.45368,0.00013,33.29351]
[1778577395124,36.21,80793.0043,0.1,-0.4541,0.00013,33.29334]
[1778577400129,36.21,80792.2014,0.1,-0.4542,0.00013,33.29402]
[1778577400193,36.21,80792.2014,0.1,-0.4542,0.00013,33.29402]
[1778577400477,36.21,80792.2014,0.1,-0.4542,0.00013,33.29402]
[1778577406135,36.21,80791.4986,0.1,-0.45429,0.00013,33.29461]
[1778577410504,36.21,80790.1857,0.1,-0.45446,0.00013,33.29571]
[1778577410984,36.21,80790.1857,0.1,-0.45446,0.00013,33.29571]
[1778577411359,36.21,80790.1857,0.1,-0.45446,0.00013,33.29571]
[1778577411622,36.21,80790.1857,0.1,-0.45446,0.00013,33.29571]
[1778577412141,36.21,80786.6329,0.1,-0.45493,0.00013,33.29868]
[1778577413019,36.21,80786.6329,0.1,-0.45493,0.00013,33.29868]
[1778577413937,36.21,80786.6329,0.1,-0.45493,0.00013,33.29867]
[1778577415144,36.21,80770.0429,0.1,-0.45709,0.00013,33.31191]
[1778577420148,36.21,80770.5214,0.1,-0.45703,0.00013,33.31156]
[1778577421252,36.21,80771.0471,0.1,-0.45696,0.00013,33.31116]
[1778577427155,36.22,80771.9857,0.1,-0.45684,0.00013,33.31046]
[1778577427476,36.22,80771.9857,0.1,-0.45684,0.00013,33.31046]
[1778577429264,36.22,80769.8486,0.1,-0.45712,0.00013,33.31211]
[1778577435163,36.22,80769.6986,0.1,-0.45714,0.00013,33.31222]
[1778577436622,36.22,80768.9657,0.1,-0.45723,0.00013,33.31277]
[1778577436801,36.22,80768.9657,0.1,-0.45723,0.00013,33.31277]
[1778577436840,36.22,80768.9657,0.1,-0.45723,0.00013,33.31277]
[1778577437267,36.22,80767.9914,0.1,-0.45736,0.00013,33.31351]
[1778577438369,36.21,80763.1986,0.1,-0.45799,0.00013,33.31711]
[1778577441450,36.21,80762.43,0.1,-0.45808,0.00013,33.31767]
[1778577441951,36.21,80762.43,0.1,-0.45808,0.00013,33.31767]
[1778577445981,36.21,80762.8786,0.1,-0.45802,0.00013,33.31732]
[1778577448283,36.21,80762.6786,0.1,-0.45805,0.00013,33.31745]
[1778577452035,36.21,80761.0443,0.1,-0.45826,0.00013,33.31569]
[1778577455807,36.2,80761.6371,0.1,-0.45818,0.00013,33.31524]
[1778577457842,36.2,80758.8129,0.1,-0.45855,0.00013,33.3173]
[1778577459078,36.2,80759.2643,0.1,-0.45849,0.00013,33.31697]
[1778577464191,36.2,80765.1514,0.1,-0.45772,0.00013,33.31259]
[1778577467130,36.2,80764.9286,0.1,-0.45774,0.00013,33.31274]
[1778577467267,36.2,80765.45,0.1,-0.45767,0.00013,33.31235]
[1778577468005,36.2,80765.45,0.1,-0.45767,0.00013,33.31235]
[1778577468096,36.2,80765.45,0.1,-0.45767,0.00013,33.31234]
[1778577469194,36.2,80773.8129,0.1,-0.45658,0.00013,33.30593]
[1778577470374,36.2,80773.8871,0.1,-0.45657,0.00013,33.30587]
[1778577472794,36.2,80778.7257,0.1,-0.45594,0.00013,33.30205]
[1778577473672,36.2,80778.46,0.1,-0.45598,0.00013,33.30227]
[1778577479204,36.2,80783.5643,0.1,-0.45532,0.00013,33.29817]
[1778577479635,36.2,80783.5643,0.1,-0.45532,0.00013,33.29817]
[1778577479706,36.2,80783.5643,0.1,-0.45532,0.00013,33.29817]
[1778577479759,36.2,80783.5643,0.1,-0.45532,0.00013,33.29817]
[1778577480205,36.2,80780.9243,0.1,-0.45566,0.00013,33.30031]
[1778577481205,36.2,80772.3557,0.1,-0.45678,0.00013,33.3071]
[1778577486210,36.2,80774.1629,0.1,-0.45654,0.00013,33.30569]
[1778577489765,36.2,80773.9529,0.1,-0.45657,0.00013,33.30586]
[1778577490214,36.2,80774.0129,0.1,-0.45656,0.00013,33.30581]
[1778577495220,36.2,80775.1314,0.1,-0.45642,0.00013,33.30493]
[1778577500225,36.2,80774.3086,0.1,-0.45652,0.00013,33.30558]
[1778577501859,36.2,80774.2314,0.1,-0.45653,0.00013,33.30564]
[1778577502227,36.2,80773.86,0.1,-0.45658,0.00013,33.30593]
[1778577503743,36.2,80773.8286,0.1,-0.45659,0.00013,33.30596]
[1778577504229,36.2,80773.4686,0.1,-0.45663,0.00013,33.30624]
[1778577508928,36.2,80774.3757,0.1,-0.45651,0.00013,33.30553]
[1778577514238,36.2,80781.4771,0.1,-0.45559,0.00013,33.29692]
[1778577519953,36.2,80779.4357,0.1,-0.45585,0.00013,33.29858]
[1778577525085,36.21,80779.7943,0.1,-0.45581,0.00013,33.29831]
[1778577530120,36.21,80781.3314,0.1,-0.45561,0.00013,33.29709]
[1778577535155,36.21,80781.7843,0.1,-0.45555,0.00013,33.29674]
[1778577536449,36.21,80781.3043,0.1,-0.45562,0.00013,33.29713]
[1778577537169,36.21,80781.3043,0.1,-0.45562,0.00013,33.29713]
[1778577542204,36.21,80777.4957,0.1,-0.45611,0.00013,33.30018]
[1778577547239,36.21,80772.9443,0.1,-0.45671,0.00013,33.30379]
[1778577552275,36.22,80770.5571,0.1,-0.45702,0.00013,33.30565]
[1778577557283,36.21,80768.7343,0.1,-0.45726,0.00013,33.30702]
[1778577562288,36.21,80767.7529,0.1,-0.45738,0.00013,33.30775]
[1778577567293,36.21,80766.6671,0.1,-0.45752,0.00013,33.30856]
[1778577572298,36.21,80766.8143,0.1,-0.4575,0.00013,33.30548]
[1778577577303,36.2,80766.7814,0.1,-0.4575,0.00013,33.30549]
[1778577582308,36.21,80761.13,0.1,-0.45824,0.00013,33.30972]
[1778577582481,36.21,80761.13,0.1,-0.45824,0.00013,33.30972]
[1778577582531,36.21,80761.13,0.1,-0.45824,0.00013,33.30972]
[1778577588314,36.21,80755.8114,0.1,-0.45894,0.00013,33.3136]
[1778577588780,36.21,80755.8114,0.1,-0.45894,0.00013,33.3136]
[1778577591318,36.21,80764.5943,0.1,-0.45779,0.00013,33.30715]
[1778577596323,36.2,80764.1343,0.1,-0.45785,0.00013,33.30747]
[1778577601328,36.2,80761.8429,0.1,-0.45814,0.00013,33.30916]
[1778577606333,36.2,80762.1986,0.1,-0.4581,0.00013,33.30891]
[1778577606693,36.2,80762.1986,0.1,-0.4581,0.00013,33.30891]
[1778577606762,36.2,80762.1986,0.1,-0.4581,0.00013,33.30891]
[1778577607594,36.2,80765.3243,0.1,-0.45769,0.00013,33.30658]
[1778577607646,36.2,80765.3243,0.1,-0.45769,0.00013,33.30658]
[1778577608335,36.2,80770.74,0.1,-0.45698,0.00013,33.30245]
[1778577610337,36.2,80778.1443,0.1,-0.45602,0.00013,33.29665]
[1778577615342,36.2,80778.9614,0.1,-0.45591,0.00013,33.29601]
[1778577620347,36.21,80777.84,0.1,-0.45606,0.00013,33.29691]
[1778577625352,36.21,80775.1729,0.1,-0.45641,0.00013,33.29903]
[1778577627574,36.21,80774.85,0.1,-0.45645,0.00013,33.29929]
[1778577627590,36.21,80774.85,0.1,-0.45645,0.00013,33.29929]
[1778577628355,36.21,80769.7229,0.1,-0.45712,0.00013,33.30327]
[1778577631714,36.21,80765.6771,0.1,-0.45765,0.00013,33.30338]
[1778577632359,36.21,80770.5243,0.1,-0.45701,0.00013,33.29969]
[1778577636822,36.21,80772.3271,0.1,-0.45678,0.00013,33.29831]
[1778577637364,36.21,80771.6129,0.1,-0.45687,0.00013,33.29886]
[1778577642369,36.2,80769.86,0.1,-0.4571,0.00013,33.30018]
[1778577647374,36.2,80769.5714,0.1,-0.45713,0.00013,33.30037]
[1778577649609,36.2,80769.5571,0.1,-0.45713,0.00013,33.30037]
[1778577649995,36.2,80769.5571,0.1,-0.45713,0.00013,33.30037]
[1778577655128,36.2,80769.2071,0.1,-0.45718,0.00013,33.30065]
[1778577660387,36.2,80769.7929,0.1,-0.4571,0.00013,33.30022]
[1778577665392,36.2,80766.6286,0.1,-0.45752,0.00013,33.30264]
[1778577666642,36.2,80765.7029,0.1,-0.45764,0.00013,33.30334]
[1778577667394,36.2,80764.9829,0.1,-0.45773,0.00013,33.30389]
[1778577672399,36.21,80762.27,0.1,-0.45809,0.00013,33.30592]
[1778577672803,36.21,80762.27,0.1,-0.45809,0.00013,33.30592]
[1778577672853,36.21,80762.27,0.1,-0.45809,0.00013,33.30592]
[1778577677972,36.21,80762.7557,0.1,-0.45803,0.00013,33.30558]
[1778577678311,36.21,80762.7557,0.1,-0.45803,0.00013,33.30558]
[1778577681213,36.2,80770.4114,0.1,-0.45703,0.00013,33.29977]
[1778577686248,36.2,80772.1614,0.1,-0.45679,0.00013,33.29838]
[1778577686513,36.2,80772.1614,0.1,-0.45679,0.00013,33.29838]
[1778577692228,36.2,80772.4429,0.1,-0.45675,0.00013,33.29518]
[1778577692291,36.19,80772.4429,0.1,-0.45675,0.00013,33.29517]
[1778577697423,36.19,80772.9543,0.1,-0.45668,0.00013,33.29474]
[1778577702483,36.19,80772.9614,0.1,-0.45668,0.00013,33.29473]
[1778577702492,36.19,80772.9614,0.1,-0.45668,0.00013,33.29473]
[1778577704376,36.19,80780.5043,0.1,-0.4557,0.00013,33.28875]
[1778577708652,36.19,80782.6657,0.1,-0.45541,0.00013,33.28701]
[1778577710018,36.19,80782.6657,0.1,-0.45541,0.00013,33.28701]
[1778577710022,36.19,80782.6657,0.1,-0.45541,0.00013,33.28701]
[1778577710265,36.19,80782.6657,0.1,-0.45541,0.00013,33.28701]
[1778577710737,36.19,80782.6657,0.1,-0.45541,0.00013,33.28701]
[1778577710744,36.19,80782.6657,0.1,-0.45541,0.00013,33.28701]
[1778577711425,36.19,80782.6657,0.1,-0.45541,0.00013,33.28701]
[1778577712432,36.19,80775.1457,0.1,-0.4564,0.00013,33.29303]
[1778577713215,36.19,80775.1457,0.1,-0.4564,0.00013,33.29303]
[1778577713929,36.19,80775.1457,0.1,-0.4564,0.00013,33.29303]
[1778577714975,36.19,80775.4243,0.1,-0.45636,0.00013,33.29282]
[1778577715917,36.19,80777.6671,0.1,-0.45607,0.00013,33.29105]
[1778577719580,36.19,80776.6629,0.1,-0.4562,0.00013,33.29184]
[1778577719996,36.19,80776.6629,0.1,-0.4562,0.00013,33.29184]
[1778577721736,36.19,80775.58,0.1,-0.45634,0.00013,33.2927]
[1778577721845,36.19,80775.58,0.1,-0.45634,0.00013,33.2927]
[1778577721855,36.19,80775.58,0.1,-0.45634,0.00013,33.2927]
[1778577721978,36.19,80775.58,0.1,-0.45634,0.00013,33.2927]
[1778577721992,36.19,80775.58,0.1,-0.45634,0.00013,33.2927]
[1778577722044,36.19,80775.58,0.1,-0.45634,0.00013,33.2927]
[1778577722348,36.19,80775.58,0.1,-0.45634,0.00013,33.2927]
[1778577722451,36.21,80773.0643,0.1,-0.45668,0.00013,33.29476]
[1778577722663,36.21,80773.0643,0.1,-0.45668,0.00013,33.29476]
[1778577723276,36.21,80773.0643,0.1,-0.45668,0.00013,33.29477]
[1778577723820,36.21,80773.0643,0.1,-0.45668,0.00013,33.29477]
[1778577724453,36.21,80740.7514,0.1,-0.4609,0.00013,33.3181]
[1778577727525,36.21,80740.1071,0.1,-0.46099,0.00013,33.31855]
[1778577727713,36.21,80740.1071,0.1,-0.46099,0.00013,33.31855]
[1778577733462,36.22,80745.5914,0.1,-0.46027,0.00013,33.3149]
[1778577734671,36.22,80745.3429,0.1,-0.46031,0.00013,33.31508]
[1778577736671,36.22,80745.2029,0.1,-0.46033,0.00013,33.31519]
[1778577742471,36.23,80745.2357,0.1,-0.46033,0.00013,33.3152]
[1778577747476,36.23,80745.9029,0.1,-0.46024,0.00013,33.31478]
[1778577752481,36.24,80746.1143,0.1,-0.46022,0.00013,33.31171]
[1778577757486,36.24,80748.2243,0.1,-0.45995,0.00013,33.3103]
[1778577762491,36.25,80749.2743,0.1,-0.45981,0.00013,33.30961]
[1778577767497,36.26,80750.0229,0.1,-0.45972,0.00013,33.30912]
[1778577773503,36.26,80750.3986,0.1,-0.45968,0.00013,33.3089]
[1778577774755,36.26,80751.4386,0.1,-0.45954,0.00013,33.30818]
[1778577775020,36.26,80751.4386,0.1,-0.45954,0.00013,33.30818]
[1778577775054,36.26,80751.4386,0.1,-0.45954,0.00013,33.30818]
[1778577775505,36.26,80752.2486,0.1,-0.45943,0.00013,33.30762]
[1778577776316,36.26,80752.2486,0.1,-0.45943,0.00013,33.30762]
[1778577776411,36.26,80752.2486,0.1,-0.45943,0.00013,33.30762]
[1778577777765,36.26,80749.67,0.1,-0.45977,0.00013,33.30942]
[1778577778251,36.26,80749.67,0.1,-0.45977,0.00013,33.30942]
[1778577779024,36.26,80749.67,0.1,-0.45977,0.00013,33.30942]
[1778577779509,36.26,80749.7329,0.1,-0.45976,0.00013,33.30938]
[1778577783776,36.26,80750.5543,0.1,-0.45966,0.00013,33.3088]
[1778577784514,36.27,80750.1186,0.1,-0.45971,0.00013,33.30911]
[1778577785775,36.27,80750.1214,0.1,-0.45971,0.00013,33.30912]
[1778577786516,36.27,80750.4429,0.1,-0.45967,0.00013,33.3089]
[1778577791193,36.27,80744.4343,0.1,-0.46046,0.00013,33.31301]
[1778577795419,36.26,80742.8543,0.1,-0.46066,0.00013,33.31406]
[1778577800529,36.26,80747.2386,0.1,-0.46009,0.00013,33.31109]
[1778577807536,36.26,80746.2957,0.1,-0.46021,0.00013,33.31172]
[1778577812541,36.26,80746.24,0.1,-0.46021,0.00013,33.3088]
[1778577815787,36.26,80745.4129,0.1,-0.46032,0.00013,33.30936]
[1778577815797,36.26,80745.4129,0.1,-0.46032,0.00013,33.30936]
[1778577821549,36.26,80740.8557,0.1,-0.46092,0.00013,33.31241]
[1778577827555,36.26,80741.0514,0.1,-0.46089,0.00013,33.31227]
[1778577832560,36.26,80741.6886,0.1,-0.4608,0.00013,33.31184]
[1778577836915,36.25,80741.03,0.1,-0.46089,0.00013,33.31227]
[1778577837161,36.25,80741.03,0.1,-0.46089,0.00013,33.31227]
[1778577838623,36.25,80741.3114,0.1,-0.46085,0.00013,33.31207]
[1778577839105,36.25,80741.3114,0.1,-0.46085,0.00013,33.31207]
[1778577839567,36.25,80729.3157,0.1,-0.46242,0.00013,33.31978]
[1778577840982,36.25,80729.3157,0.1,-0.46242,0.00013,33.31978]
[1778577841568,36.25,80728.6386,0.1,-0.46251,0.00013,33.3202]
[1778577847380,36.26,80725.3271,0.1,-0.46294,0.00013,33.32224]
[1778577852415,36.26,80730.4086,0.1,-0.46228,0.00013,33.31913]
[1778577855015,36.26,80730.1843,0.1,-0.46231,0.00013,33.31927]
[1778577857450,36.26,80738.6257,0.1,-0.46121,0.00013,33.31389]
[1778577858043,36.26,80738.6257,0.1,-0.46121,0.00013,33.31389]
[1778577863590,36.27,80739.6786,0.1,-0.46107,0.00013,33.31323]
[1778577866931,36.27,80739.4043,0.1,-0.46111,0.00013,33.31342]
[1778577866970,36.27,80739.4043,0.1,-0.46111,0.00013,33.31342]
[1778577866980,36.27,80739.4043,0.1,-0.46111,0.00013,33.31342]
[1778577867520,36.27,80739.4043,0.1,-0.46111,0.00013,33.31342]
[1778577872555,36.27,80744.7986,0.1,-0.46041,0.00013,33.30687]
[1778577873024,36.27,80744.7986,0.1,-0.46041,0.00013,33.30687]
[1778577878597,36.27,80745.82,0.1,-0.46027,0.00013,33.30617]
[1778577884611,36.26,80746.7657,0.1,-0.46015,0.00013,33.30551]
[1778577890617,36.26,80752.1571,0.1,-0.45944,0.00013,33.30177]
[1778577894143,36.26,80753.0757,0.1,-0.45932,0.00013,33.30112]
[1778577894359,36.26,80753.0757,0.1,-0.45932,0.00013,33.30112]
[1778577895738,36.26,80753.2429,0.1,-0.4593,0.00013,33.30099]
[1778577900413,36.26,80752.84,0.1,-0.45935,0.00013,33.30127]
[1778577901339,36.26,80752.84,0.1,-0.45935,0.00013,33.30126]
[1778577901384,36.26,80752.84,0.1,-0.45935,0.00013,33.30126]
[1778577901628,36.26,80750.0443,0.1,-0.45971,0.00013,33.30322]
[1778577903630,36.26,80740.03,0.1,-0.46102,0.00013,33.31001]
[1778577904121,36.26,80740.03,0.1,-0.46102,0.00013,33.31001]
[1778577904141,36.26,80740.03,0.1,-0.46102,0.00013,33.31001]
[1778577904659,36.26,80740.8029,0.1,-0.46092,0.00013,33.3095]
[1778577905632,36.26,80748.1057,0.1,-0.45997,0.00013,33.30458]
[1778577909017,36.26,80750.9571,0.1,-0.4596,0.00013,33.3026]
[1778577909636,36.26,80750.26,0.1,-0.45969,0.00013,33.30309]
[1778577909746,36.26,80750.26,0.1,-0.45969,0.00013,33.30309]
[1778577910599,36.26,80750.26,0.1,-0.45969,0.00013,33.30309]
[1778577910637,36.26,80750.21,0.1,-0.4597,0.00013,33.30313]
[1778577911132,36.26,80750.21,0.1,-0.4597,0.00013,33.30313]
[1778577912981,36.26,80749.7929,0.1,-0.45975,0.00013,33.30342]
[1778577913282,36.26,80749.7929,0.1,-0.45975,0.00013,33.30342]
[1778577913640,36.26,80748.8043,0.1,-0.45988,0.00013,33.30411]
[1778577914641,36.26,80741.6143,0.1,-0.46082,0.00013,33.30898]
[1778577919646,36.27,80740.0714,0.1,-0.46102,0.00013,33.31003]
[1778577925652,36.27,80740.0871,0.1,-0.46102,0.00013,33.31004]
[1778577930659,36.28,80739.9014,0.1,-0.46105,0.00013,33.31019]
[1778577935664,36.28,80739.5329,0.1,-0.4611,0.00013,33.3075]
[1778577939668,36.29,80731.5457,0.1,-0.46214,0.00013,33.31264]
[1778577944673,36.29,80729.6086,0.1,-0.4624,0.00013,33.31387]
[1778577949678,36.29,80730.1157,0.1,-0.46233,0.00013,33.31356]
[1778577954683,36.29,80729.5029,0.1,-0.46241,0.00013,33.31396]
[1778577959688,36.3,80728.8286,0.1,-0.4625,0.00013,33.31439]
[1778577960420,36.3,80728.8286,0.1,-0.4625,0.00013,33.31439]
[1778577963026,36.3,80721.5886,0.1,-0.46345,0.00013,33.31877]
[1778577968697,36.3,80722.7871,0.1,-0.46329,0.00013,33.31806]
[1778577973083,36.3,80723.6271,0.1,-0.46319,0.00013,33.31757]
[1778577978707,36.3,80724.2329,0.1,-0.46311,0.00013,33.31722]
[1778577983712,36.3,80725.3114,0.1,-0.46297,0.00013,33.31657]
[1778577988717,36.31,80724.86,0.1,-0.46303,0.00013,33.31686]
[1778577993722,36.31,80724.99,0.1,-0.46301,0.00013,33.31383]
[1778577998727,36.31,80725.0971,0.1,-0.463,0.00013,33.31378]
[1778578003732,36.31,80725.4386,0.1,-0.46295,0.00013,33.31358]
[1778578008737,36.31,80729.9186,0.1,-0.46237,0.00013,33.31085]
[1778578014556,36.32,80729.5329,0.1,-0.46242,0.00013,33.3111]
[1778578019591,36.32,80729.2,0.1,-0.46247,0.00013,33.31132]
[1778578024626,36.32,80730.4986,0.1,-0.4623,0.00013,33.31053]
[1778578029661,36.32,80730.8243,0.1,-0.46226,0.00013,33.31034]
[1778578031005,36.32,80731.8543,0.1,-0.46213,0.00013,33.30969]
[1778578031026,36.32,80731.8543,0.1,-0.46213,0.00013,33.30969]
[1778578031675,36.32,80731.8543,0.1,-0.46213,0.00013,33.30969]
[1778578032049,36.32,80731.8543,0.1,-0.46213,0.00013,33.30969]
[1778578032683,36.32,80731.8543,0.1,-0.46213,0.00013,33.3097]
[1778578033015,36.32,80731.8543,0.1,-0.46213,0.00013,33.3097]
[1778578036710,36.33,80740.2457,0.1,-0.46103,0.00013,33.30433]
[1778578041745,36.33,80740.6843,0.1,-0.46098,0.00013,33.30406]
[1778578044766,36.33,80729.8129,0.1,-0.4624,0.00013,33.31101]
[1778578049779,36.34,80731.5243,0.1,-0.46218,0.00013,33.30996]
[1778578053034,36.34,80731.9543,0.1,-0.46212,0.00013,33.30674]
[1778578058788,36.34,80733.0629,0.1,-0.46198,0.00013,33.30606]
[1778578064794,36.34,80733.0543,0.1,-0.46198,0.00013,33.30608]
[1778578069799,36.35,80732.7771,0.1,-0.46202,0.00013,33.30627]
[1778578073407,36.35,80732.2543,0.1,-0.46209,0.00013,33.30661]
[1778578073439,36.35,80732.2543,0.1,-0.46209,0.00013,33.30661]
[1778578073803,36.35,80732.0843,0.1,-0.46211,0.00013,33.30671]
[1778578078808,36.35,80731.9743,0.1,-0.46212,0.00013,33.30677]
[1778578083813,36.34,80731.6643,0.1,-0.46216,0.00013,33.30696]
[1778578089819,36.34,80732.5029,0.1,-0.46205,0.00013,33.30643]
[1778578094824,36.34,80733.6171,0.1,-0.46191,0.00013,33.30573]
[1778578095020,36.34,80733.6171,0.1,-0.46191,0.00013,33.30573]
[1778578100830,36.34,80733.2714,0.1,-0.46195,0.00013,33.30594]
[1778578105835,36.34,80733.5829,0.1,-0.46191,0.00013,33.30574]
[1778578110840,36.34,80732.2129,0.1,-0.46209,0.00013,33.3066]
[1778578113040,36.34,80728.0429,0.1,-0.46263,0.00013,33.30623]
[1778578118848,36.34,80727.6557,0.1,-0.46268,0.00013,33.30645]
[1778578123853,36.33,80728.6857,0.1,-0.46254,0.00013,33.30581]
[1778578129858,36.33,80731.2743,0.1,-0.4622,0.00013,33.30419]
[1778578134863,36.33,80731.7929,0.1,-0.46213,0.00013,33.30384]
[1778578139869,36.32,80731.9443,0.1,-0.46211,0.00013,33.30373]
[1778578144874,36.32,80730.73,0.1,-0.46227,0.00013,33.30448]
[1778578149879,36.32,80730.5743,0.1,-0.46228,0.00013,33.30456]
[1778578154884,36.31,80730.6486,0.1,-0.46227,0.00013,33.3045]
[1778578159889,36.31,80728.9543,0.1,-0.46249,0.00013,33.30553]
[1778578164894,36.31,80730.5286,0.1,-0.46229,0.00013,33.30454]
[1778578169899,36.31,80731.0886,0.1,-0.46221,0.00013,33.30419]
[1778578174904,36.31,80731.4929,0.1,-0.46216,0.00013,33.30098]
[1778578180727,36.31,80730.5686,0.1,-0.46228,0.00013,33.30155]
[1778578185762,36.3,80730.9586,0.1,-0.46222,0.00013,33.30129]
[1778578187015,36.3,80731.2914,0.1,-0.46218,0.00013,33.30108]
[1778578188017,36.3,80731.2914,0.1,-0.46218,0.00013,33.30108]
[1778578189483,36.3,80731.2914,0.1,-0.46218,0.00013,33.30108]
[1778578190798,36.3,80739.3557,0.1,-0.46113,0.00013,33.29591]
[1778578195590,36.3,80740.4971,0.1,-0.46098,0.00013,33.29515]
[1778578196531,36.3,80740.4971,0.1,-0.46098,0.00013,33.29515]
[1778578199197,36.3,80744.1843,0.1,-0.4605,0.00013,33.29269]
[1778578201958,36.3,80744.0986,0.1,-0.46051,0.00013,33.29274]
[1778578201999,36.3,80744.0986,0.1,-0.46051,0.00013,33.29274]
[1778578202053,36.3,80744.0986,0.1,-0.46051,0.00013,33.29274]
[1778578202290,36.3,80744.0986,0.1,-0.46051,0.00013,33.29274]
[1778578202887,36.3,80744.0986,0.1,-0.46051,0.00013,33.29274]
[1778578204345,36.3,80747.1257,0.1,-0.46011,0.00013,33.29069]
[1778578205080,36.3,80747.1257,0.1,-0.46011,0.00013,33.29069]
[1778578205127,36.3,80747.1257,0.1,-0.46011,0.00013,33.29069]
[1778578207598,36.3,80754.0643,0.1,-0.45921,0.00013,33.28586]
[1778578207655,36.3,80754.0643,0.1,-0.45921,0.00013,33.28586]
[1778578211793,36.29,80756.8629,0.1,-0.45884,0.00013,33.28385]
[1778578213961,36.29,80751.8757,0.1,-0.45949,0.00013,33.28738]
[1778578217715,36.29,80757.05,0.1,-0.45881,0.00013,33.28371]
[1778578218169,36.29,80757.05,0.1,-0.45881,0.00013,33.28371]
[1778578218259,36.29,80757.05,0.1,-0.45881,0.00013,33.28371]
[1778578218319,36.29,80757.05,0.1,-0.45881,0.00013,33.28371]
[1778578218353,36.29,80757.05,0.1,-0.45881,0.00013,33.28371]
[1778578218948,36.29,80764.6629,0.1,-0.45782,0.00013,33.27813]
[1778578219924,36.29,80764.6629,0.1,-0.45782,0.00013,33.27813]
[1778578219949,36.29,80781.4129,0.1,-0.45564,0.00013,33.26513]
[1778578223479,36.29,80787.1443,0.1,-0.45489,0.00013,33.26043]
[1778578223882,36.29,80787.1443,0.1,-0.45489,0.00013,33.26043]
[1778578223899,36.29,80787.1443,0.1,-0.45489,0.00013,33.26043]
[1778578223961,36.29,80787.1443,0.1,-0.45489,0.00013,33.26043]
[1778578223970,36.29,80787.1443,0.1,-0.45489,0.00013,33.26042]
[1778578224069,36.29,80787.1443,0.1,-0.45489,0.00013,33.26042]
[1778578224490,36.29,80787.1443,0.1,-0.45489,0.00013,33.26042]
[1778578224620,36.29,80787.1443,0.1,-0.45489,0.00013,33.26042]
[1778578224955,36.29,80798.55,0.1,-0.4534,0.00013,33.25075]
[1778578224960,36.29,80798.55,0.1,-0.4534,0.00013,33.25075]
[1778578225956,36.29,80817.7657,0.1,-0.4509,0.00013,33.23344]
[1778578226220,36.29,80817.7657,0.1,-0.4509,0.00013,33.23344]
[1778578226957,36.29,80837.0429,0.1,-0.4484,0.00013,33.21475]
[1778578227015,36.29,80837.0429,0.1,-0.4484,0.00013,33.21475]
[1778578230375,36.28,80833.8586,0.1,-0.44881,0.00013,33.21793]
[1778578230624,36.28,80833.8586,0.1,-0.44881,0.00013,33.21793]
[1778578231981,36.28,80837.15,0.1,-0.44838,0.00013,33.21168]
[1778578232136,36.28,80837.15,0.1,-0.44838,0.00013,33.21168]
[1778578232442,36.28,80837.15,0.1,-0.44838,0.00013,33.21168]
[1778578232963,36.28,80837.15,0.1,-0.44838,0.00013,33.21168]
[1778578233851,36.28,80835.58,0.1,-0.44858,0.00013,33.21325]
[1778578233986,36.28,80835.58,0.1,-0.44858,0.00013,33.21324]
[1778578236991,36.28,80839.8614,0.1,-0.44803,0.00013,33.20893]
[1778578237339,36.28,80839.8614,0.1,-0.44803,0.00013,33.20893]
[1778578239973,36.28,80851.5929,0.1,-0.4465,0.00013,33.19676]
[1778578241159,36.28,80852.1729,0.1,-0.44643,0.00013,33.19614]
[1778578242976,36.28,80861.2429,0.1,-0.44525,0.00013,33.18642]
[1778578245135,36.28,80867.5229,0.1,-0.44444,0.00013,33.17953]
[1778578245343,36.28,80867.5229,0.1,-0.44444,0.00013,33.17953]
[1778578246117,36.28,80867.5529,0.1,-0.44443,0.00013,33.17949]
[1778578246980,36.28,80869.4629,0.1,-0.44419,0.00013,33.17736]
[1778578247981,36.28,80878.7757,0.1,-0.44298,0.00013,33.16679]
[1778578249983,36.28,80886.14,0.1,-0.44203,0.00013,33.15824]
[1778578253986,36.29,80875.0757,0.1,-0.44346,0.00013,33.17108]
[1778578258991,36.29,80881.0743,0.1,-0.44269,0.00013,33.16423]
[1778578260457,36.29,80881.0743,0.1,-0.44269,0.00013,33.16423]
[1778578260785,36.29,80881.0743,0.1,-0.44269,0.00013,33.16423]
[1778578261020,36.29,80881.0743,0.1,-0.44269,0.00013,33.16423]
[1778578260911,36.29,80881.0743,0.1,-0.44269,0.00013,33.16424]
[1778578261975,36.29,80881.0743,0.1,-0.44269,0.00013,33.16424]
[1778578262137,36.29,80881.0743,0.1,-0.44269,0.00013,33.16424]
[1778578262736,36.29,80881.0743,0.1,-0.44269,0.00013,33.16424]
[1778578262750,36.29,80881.0743,0.1,-0.44269,0.00013,33.16424]
[1778578262996,36.29,80906.8714,0.1,-0.43935,0.00013,33.13318]
[1778578263182,36.29,80906.8714,0.1,-0.43935,0.00013,33.13318]
[1778578266577,36.29,80897.7814,0.1,-0.44052,0.00013,33.14437]
[1778578270279,36.29,80904.0414,0.1,-0.43971,0.00013,33.13666]
[1778578271982,36.28,80904.5043,0.1,-0.43965,0.00013,33.13608]
[1778578273534,36.28,80902.7757,0.1,-0.43987,0.00013,33.1382]
[1778578275317,36.28,80896.1086,0.1,-0.44074,0.00013,33.14634]
[1778578275586,36.28,80896.1086,0.1,-0.44074,0.00013,33.14634]
[1778578278014,36.28,80885.5443,0.1,-0.4421,0.00013,33.15893]
[1778578283019,36.28,80887.5429,0.1,-0.44184,0.00013,33.15651]
[1778578288024,36.27,80890.34,0.1,-0.44147,0.00013,33.15315]
[1778578293030,36.27,80886.6057,0.1,-0.44195,0.00013,33.15459]
[1778578293385,36.27,80886.6057,0.1,-0.44195,0.00013,33.15459]
[1778578298161,36.27,80886.1514,0.1,-0.44201,0.00013,33.1551]
[1778578298351,36.27,80886.1514,0.1,-0.44201,0.00013,33.1551]
[1778578298438,36.27,80886.1514,0.1,-0.44201,0.00013,33.1551]
[1778578298499,36.27,80886.1514,0.1,-0.44201,0.00013,33.1551]
[1778578299037,36.27,80878.3914,0.1,-0.44301,0.00013,33.16413]
[1778578301039,36.27,80868.4157,0.1,-0.44431,0.00013,33.17542]
[1778578301205,36.27,80868.4157,0.1,-0.44431,0.00013,33.17542]
[1778578302222,36.27,80868.4714,0.1,-0.4443,0.00013,33.17536]
[1778578305048,36.27,80856.0214,0.1,-0.44591,0.00013,33.18896]
[1778578307415,36.27,80856.7757,0.1,-0.44582,0.00013,33.18816]
[1778578313051,36.27,80855.38,0.1,-0.446,0.00013,33.18969]
[1778578317541,36.28,80858.2114,0.1,-0.44563,0.00013,33.18668]
[1778578322059,36.28,80867.5929,0.1,-0.44442,0.00013,33.17644]
[1778578324563,36.28,80866.9229,0.1,-0.44451,0.00013,33.1772]
[1778578328283,36.28,80873.65,0.1,-0.44364,0.00013,33.16972]
[1778578329131,36.29,80874.6514,0.1,-0.44351,0.00013,33.16859]
[1778578332134,36.28,80884.0229,0.1,-0.4423,0.00013,33.15777]
[1778578337139,36.28,80885.6857,0.1,-0.44208,0.00013,33.15578]
[1778578338721,36.28,80887.2271,0.1,-0.44188,0.00013,33.15395]
[1778578344900,36.29,80894.0986,0.1,-0.441,0.00013,33.14588]
[1778578348014,36.29,80896.5114,0.1,-0.44069,0.00013,33.14301]
[1778578349879,36.29,80899.91,0.1,-0.44025,0.00013,33.1389]
[1778578349935,36.29,80899.91,0.1,-0.44025,0.00013,33.13891]
[1778578350161,36.29,80899.91,0.1,-0.44025,0.00013,33.13891]
[1778578350480,36.29,80899.91,0.1,-0.44025,0.00013,33.13891]
[1778578350725,36.29,80899.91,0.1,-0.44025,0.00013,33.13891]
[1778578350795,36.29,80899.91,0.1,-0.44025,0.00013,33.13891]
[1778578350860,36.29,80899.91,0.1,-0.44025,0.00013,33.13891]
[1778578350972,36.29,80899.91,0.1,-0.44025,0.00013,33.1389]
[1778578353555,36.29,80900.56,0.1,-0.44016,0.00013,33.13512]
[1778578353593,36.29,80900.56,0.1,-0.44016,0.00013,33.13512]
[1778578353842,36.29,80900.56,0.1,-0.44016,0.00013,33.13512]
[1778578353963,36.29,80900.56,0.1,-0.44016,0.00013,33.13511]
[1778578354711,36.29,80900.56,0.1,-0.44016,0.00013,33.13511]
[1778578355157,36.29,80889.2629,0.1,-0.44162,0.00013,33.14874]
[1778578355209,36.29,80889.2629,0.1,-0.44162,0.00013,33.14874]
[1778578357349,36.29,80889.2629,0.1,-0.44162,0.00013,33.14872]
[1778578358160,36.29,80871.9314,0.1,-0.44387,0.00013,33.16876]
[1778578364033,36.29,80881.5514,0.1,-0.44262,0.00013,33.15772]
[1778578369068,36.29,80888.2886,0.1,-0.44174,0.00013,33.14981]
[1778578374103,36.29,80888.6714,0.1,-0.44169,0.00013,33.14935]
[1778578379138,36.29,80890.2529,0.1,-0.44149,0.00013,33.14746]
[1778578384173,36.28,80890.6014,0.1,-0.44144,0.00013,33.14704]
[1778578385180,36.28,80876.79,0.1,-0.44323,0.00013,33.16317]
[1778578390194,36.28,80874.6371,0.1,-0.44351,0.00013,33.1656]
[1778578395200,36.28,80878.3157,0.1,-0.44303,0.00013,33.16139]
[1778578400205,36.28,80878.6271,0.1,-0.44299,0.00013,33.16102]
[1778578405210,36.28,80877.7429,0.1,-0.4431,0.00013,33.16202]
[1778578411216,36.28,80878.5771,0.1,-0.44299,0.00013,33.15808]
[1778578416221,36.28,80883.6086,0.1,-0.44234,0.00013,33.15225]
[1778578421226,36.28,80886.68,0.1,-0.44194,0.00013,33.14864]
[1778578426231,36.28,80889.6814,0.1,-0.44155,0.00013,33.14508]
[1778578428426,36.28,80890.6486,0.1,-0.44143,0.00013,33.14392]
[1778578428980,36.28,80890.6486,0.1,-0.44143,0.00013,33.14392]
[1778578429021,36.28,80890.6486,0.1,-0.44143,0.00013,33.14392]
[1778578429031,36.28,80890.6486,0.1,-0.44143,0.00013,33.14393]
[1778578430235,36.28,80900.8643,0.1,-0.4401,0.00013,33.13155]
[1778578432051,36.28,80901.7886,0.1,-0.43998,0.00013,33.13041]
[1778578433620,36.28,80901.9457,0.1,-0.43996,0.00013,33.13021]
[1778578436418,36.28,80899.3571,0.1,-0.4403,0.00013,33.13338]
[1778578436436,36.28,80899.3571,0.1,-0.4403,0.00013,33.13338]
[1778578437696,36.28,80906.6443,0.1,-0.43935,0.00013,33.12436]
[1778578437708,36.28,80906.6443,0.1,-0.43935,0.00013,33.12436]
[1778578438025,36.28,80906.6443,0.1,-0.43935,0.00013,33.12436]
[1778578438047,36.28,80906.6443,0.1,-0.43935,0.00013,33.12436]
[1778578438114,36.28,80906.6443,0.1,-0.43935,0.00013,33.12436]
[1778578438181,36.28,80906.6443,0.1,-0.43935,0.00013,33.12436]
[1778578438414,36.28,80906.6443,0.1,-0.43935,0.00013,33.12435]
[1778578438993,36.28,80906.6443,0.1,-0.43935,0.00013,33.12435]
[1778578439095,36.28,80906.6443,0.1,-0.43935,0.00013,33.12435]
[1778578441146,36.28,80906.6443,0.1,-0.43935,0.00013,33.12436]
[1778578442248,36.28,80935.2157,0.1,-0.43566,0.00013,33.08724]
[1778578444633,36.28,80928.3729,0.1,-0.43654,0.00013,33.0964]
[1778578446252,36.28,80943.52,0.1,-0.43459,0.00013,33.07593]
[1778578447487,36.28,80945.5986,0.1,-0.43432,0.00013,33.07307]
[1778578447825,36.28,80945.5986,0.1,-0.43432,0.00013,33.07307]
[1778578450070,36.28,80957.8386,0.1,-0.43274,0.00013,33.05588]
[1778578455260,36.28,80954.1186,0.1,-0.43323,0.00013,33.06126]
[1778578460264,36.29,80949.2857,0.1,-0.43386,0.00013,33.06812]
[1778578465269,36.29,80941.0814,0.1,-0.43492,0.00013,33.07951]
[1778578470274,36.29,80940.7229,0.1,-0.43497,0.00013,33.08003]
[1778578475279,36.29,80939.8886,0.1,-0.43507,0.00013,33.07823]
[1778578480284,36.3,80942.5843,0.1,-0.43473,0.00013,33.07457]
[1778578481261,36.3,80942.5843,0.1,-0.43473,0.00013,33.07457]
[1778578482073,36.3,80942.5029,0.1,-0.43474,0.00013,33.07469]
[1778578486670,36.3,80941.7871,0.1,-0.43483,0.00013,33.07571]
[1778578486711,36.3,80941.7871,0.1,-0.43483,0.00013,33.07571]
[1778578491578,36.3,80936.5143,0.1,-0.43552,0.00013,33.08292]
[1778578491650,36.3,80936.5143,0.1,-0.43552,0.00013,33.08292]
[1778578494298,36.3,80926.5186,0.1,-0.43681,0.00013,33.09626]
[1778578495306,36.3,80926.5471,0.1,-0.4368,0.00013,33.09623]
[1778578497537,36.3,80930.1143,0.1,-0.43634,0.00013,33.09151]
[1778578497561,36.3,80930.1143,0.1,-0.43634,0.00013,33.09151]
[1778578497801,36.3,80930.1143,0.1,-0.43634,0.00013,33.09151]
[1778578497831,36.3,80930.1143,0.1,-0.43634,0.00013,33.09151]
[1778578497871,36.3,80930.1143,0.1,-0.43634,0.00013,33.09151]
[1778578497915,36.3,80930.1143,0.1,-0.43634,0.00013,33.09151]
[1778578497990,36.3,80930.1143,0.1,-0.43634,0.00013,33.09151]
[1778578500304,36.3,80947.7543,0.1,-0.43407,0.00013,33.06753]
[1778578503311,36.3,80955.3429,0.1,-0.43309,0.00013,33.05691]
[1778578505864,36.3,80958.61,0.1,-0.43267,0.00013,33.05229]
[1778578509317,36.31,80947.4043,0.1,-0.43412,0.00013,33.06813]
[1778578509486,36.31,80947.4043,0.1,-0.43412,0.00013,33.06813]
[1778578515442,36.31,80947.1514,0.1,-0.43416,0.00013,33.06854]
[1778578519687,36.31,80946.0414,0.1,-0.43431,0.00013,33.07012]
[1778578521370,36.31,80946.0414,0.1,-0.43431,0.00013,33.07013]
[1778578521421,36.31,80946.0414,0.1,-0.43431,0.00013,33.07013]
[1778578527198,36.32,80942.4886,0.1,-0.43477,0.00013,33.07509]
[1778578532233,36.32,80937.6929,0.1,-0.43539,0.00013,33.07872]
[1778578534411,36.32,80933.0957,0.1,-0.43598,0.00013,33.08493]
[1778578534484,36.32,80929.6443,0.1,-0.43643,0.00013,33.08954]
[1778578536854,36.32,80929.5,0.1,-0.43645,0.00013,33.08973]
[1778578538123,36.32,80929.5,0.1,-0.43645,0.00013,33.08973]
[1778578540289,36.32,80921.62,0.1,-0.43746,0.00013,33.10006]
[1778578544676,36.32,80922.0386,0.1,-0.43741,0.00013,33.09951]
[1778578550359,36.32,80927.0157,0.1,-0.43677,0.00013,33.09299]
[1778578555394,36.32,80926.2943,0.1,-0.43686,0.00013,33.09393]
[1778578560433,36.32,80934.5329,0.1,-0.4358,0.00013,33.08298]
[1778578561895,36.32,80935.4186,0.1,-0.43568,0.00013,33.08179]
[1778578567482,36.32,80931.4586,0.1,-0.43619,0.00013,33.0871]
[1778578572487,36.32,80930.66,0.1,-0.4363,0.00013,33.08817]
[1778578578494,36.32,80931.6271,0.1,-0.43617,0.00013,33.08689]
[1778578583499,36.32,80931.7086,0.1,-0.43616,0.00013,33.08679]
[1778578588504,36.32,80929.3971,0.1,-0.43646,0.00013,33.08987]
[1778578593509,36.32,80928.9457,0.1,-0.43652,0.00013,33.08749]
[1778578598514,36.32,80933.3286,0.1,-0.43595,0.00013,33.08166]
[1778578602354,36.32,80933.4071,0.1,-0.43594,0.00013,33.08156]
[1778578604362,36.32,80929.8643,0.1,-0.4364,0.00013,33.08629]
[1778578609525,36.32,80925.8271,0.1,-0.43692,0.00013,33.09161]
[1778578614530,36.32,80927.5143,0.1,-0.4367,0.00013,33.08938]
[1778578620536,36.32,80932.2571,0.1,-0.43609,0.00013,33.08309]
[1778578626542,36.32,80932.1757,0.1,-0.4361,0.00013,33.08321]
[1778578632548,36.32,80931.8857,0.1,-0.43614,0.00013,33.08361]
[1778578638424,36.32,80931.72,0.1,-0.43616,0.00013,33.08384]
[1778578641320,36.32,80932.1414,0.1,-0.43611,0.00013,33.08328]
[1778578641899,36.32,80932.1414,0.1,-0.43611,0.00013,33.08328]
[1778578642339,36.32,80932.1414,0.1,-0.43611,0.00013,33.08328]
[1778578643212,36.32,80932.1414,0.1,-0.43611,0.00013,33.08328]
[1778578644385,36.32,80932.1414,0.1,-0.43611,0.00013,33.08328]
[1778578649565,36.32,80929.84,0.1,-0.4364,0.00013,33.08634]
[1778578654570,36.32,80931.0643,0.1,-0.43624,0.00013,33.08174]
[1778578659575,36.32,80930.2114,0.1,-0.43635,0.00013,33.08288]
[1778578661428,36.32,80931.7429,0.1,-0.43615,0.00013,33.08084]
[1778578661436,36.32,80931.7429,0.1,-0.43615,0.00013,33.08084]
[1778578664220,36.32,80935.2,0.1,-0.43571,0.00013,33.07622]
[1778578666582,36.32,80926.4471,0.1,-0.43684,0.00013,33.08787]
[1778578672335,36.32,80921.4457,0.1,-0.43748,0.00013,33.09439]
[1778578673024,36.32,80921.4457,0.1,-0.43748,0.00013,33.09438]
[1778578673146,36.32,80921.4457,0.1,-0.43748,0.00013,33.09438]
[1778578674850,36.32,80921.5529,0.1,-0.43747,0.00013,33.09424]
[1778578675295,36.32,80921.5529,0.1,-0.43747,0.00013,33.09424]
[1778578676017,36.32,80921.5529,0.1,-0.43747,0.00013,33.09423]
[1778578676713,36.32,80921.5529,0.1,-0.43747,0.00013,33.09423]
[1778578678279,36.32,80911.62,0.1,-0.43875,0.00013,33.10693]
[1778578681221,36.32,80905.03,0.1,-0.4396,0.00013,33.11517]
[1778578682567,36.32,80905.03,0.1,-0.4396,0.00013,33.11516]
[1778578682689,36.32,80905.2414,0.1,-0.43957,0.00013,33.11488]
[1778578685328,36.32,80919.1457,0.1,-0.43777,0.00013,33.09726]
[1778578690363,36.32,80920.3557,0.1,-0.43761,0.00013,33.09568]
[1778578695398,36.32,80927.4,0.1,-0.4367,0.00013,33.08647]
[1778578700433,36.32,80924.8029,0.1,-0.43704,0.00013,33.08988]
[1778578705468,36.32,80920.7629,0.1,-0.43756,0.00013,33.09512]
[1778578710503,36.31,80920.5029,0.1,-0.43759,0.00013,33.09544]
[1778578715538,36.31,80920.53,0.1,-0.43758,0.00013,33.09242]
[1778578720573,36.31,80920.2757,0.1,-0.43761,0.00013,33.09273]
[1778578725608,36.31,80921.1843,0.1,-0.4375,0.00013,33.09153]
[1778578730643,36.31,80923.0071,0.1,-0.43726,0.00013,33.08915]
[1778578735652,36.31,80923.9814,0.1,-0.43713,0.00013,33.08787]
[1778578741658,36.31,80923.9371,0.1,-0.43714,0.00013,33.08792]
[1778578746663,36.31,80923.7257,0.1,-0.43717,0.00013,33.08819]
[1778578751668,36.31,80925.6457,0.1,-0.43692,0.00013,33.08566]
[1778578752445,36.31,80925.6457,0.1,-0.43692,0.00013,33.08566]
[1778578753390,36.31,80925.6457,0.1,-0.43692,0.00013,33.08566]
[1778578754418,36.31,80925.6457,0.1,-0.43692,0.00013,33.08566]
[1778578754818,36.31,80925.6457,0.1,-0.43692,0.00013,33.08566]
[1778578756361,36.31,80923.3057,0.1,-0.43722,0.00013,33.08873]
[1778578761678,36.31,80927.2729,0.1,-0.43671,0.00013,33.08351]
[1778578764800,36.31,80928.8371,0.1,-0.4365,0.00013,33.08145]
[1778578770687,36.31,80929.4714,0.1,-0.43642,0.00013,33.08061]
[1778578775692,36.31,80929.4286,0.1,-0.43642,0.00013,33.07769]
[1778578780697,36.31,80929.1757,0.1,-0.43646,0.00013,33.07803]
[1778578785702,36.31,80927.4357,0.1,-0.43668,0.00013,33.08034]
[1778578790707,36.31,80924.1214,0.1,-0.43711,0.00013,33.08469]
[1778578793030,36.31,80923.9929,0.1,-0.43713,0.00013,33.08486]
[1778578793602,36.31,80923.9929,0.1,-0.43713,0.00013,33.08486]
[1778578794454,36.31,80923.9929,0.1,-0.43713,0.00013,33.08487]
[1778578795347,36.31,80923.9929,0.1,-0.43713,0.00013,33.08487]
[1778578798714,36.31,80951.9286,0.1,-0.43352,0.00013,33.04701]
[1778578803719,36.32,80951.2057,0.1,-0.43362,0.00013,33.04809]
[1778578808724,36.32,80951.02,0.1,-0.43365,0.00013,33.04841]
[1778578813729,36.32,80953.56,0.1,-0.43333,0.00013,33.0449]
[1778578813733,36.32,80953.56,0.1,-0.43333,0.00013,33.0449]
[1778578819735,36.33,80957.5357,0.1,-0.43282,0.00013,33.03936]
[1778578824410,36.33,80956.99,0.1,-0.4329,0.00013,33.0402]
[1778578829745,36.33,80957.43,0.1,-0.43285,0.00013,33.03967]
[1778578834749,36.34,80954.7557,0.1,-0.43319,0.00013,33.04055]
[1778578839754,36.34,80957.3614,0.1,-0.43286,0.00013,33.03693]
[1778578844759,36.35,80957.9671,0.1,-0.43279,0.00013,33.03615]
[1778578850482,36.35,80954.81,0.1,-0.4332,0.00013,33.04071]
[1778578855517,36.35,80957.3414,0.1,-0.43288,0.00013,33.03719]
[1778578860552,36.36,80957.3329,0.1,-0.43289,0.00013,33.03728]
[1778578865587,36.36,80959.6143,0.1,-0.4326,0.00013,33.03411]
[1778578868065,36.36,80958.8486,0.1,-0.4327,0.00013,33.03523]
[1778578868608,36.36,80958.8486,0.1,-0.4327,0.00013,33.03524]
[1778578870367,36.36,80959.0414,0.1,-0.43268,0.00013,33.03498]
[1778578870622,36.36,80959.0414,0.1,-0.43268,0.00013,33.035]
[1778578875657,36.37,80960.5043,0.1,-0.43249,0.00013,33.03299]
[1778578880693,36.37,80958.7314,0.1,-0.43273,0.00013,33.0356]
[1778578885728,36.38,80958.0114,0.1,-0.43283,0.00013,33.03669]
[1778578890763,36.38,80958.53,0.1,-0.43276,0.00013,33.03602]
[1778578895798,36.38,80954.01,0.1,-0.43335,0.00013,33.03949]
[1778578900833,36.38,80953.73,0.1,-0.43339,0.00013,33.03995]
[1778578902845,36.39,80943.9457,0.1,-0.43465,0.00013,33.05355]
[1778578904174,36.39,80943.7029,0.1,-0.43468,0.00013,33.05389]
[1778578905848,36.39,80935.7186,0.1,-0.43571,0.00013,33.06474]
[1778578910853,36.39,80929.2129,0.1,-0.43655,0.00013,33.07348]
[1778578915858,36.4,80933.4786,0.1,-0.43601,0.00013,33.06789]
[1778578920794,36.4,80933.9757,0.1,-0.43595,0.00013,33.06728]
[1778578925872,36.4,80940.4729,0.1,-0.43511,0.00013,33.05858]
[1778578930878,36.4,80951.0657,0.1,-0.43375,0.00013,33.04404]
[1778578933455,36.4,80950.7043,0.1,-0.4338,0.00013,33.04456]
[1778578934882,36.41,80935.7943,0.1,-0.43572,0.00013,33.06497]
[1778578936452,36.41,80934.7571,0.1,-0.43586,0.00013,33.06637]
[1778578939899,36.41,80938.75,0.1,-0.43535,0.00013,33.06104]
[1778578945893,36.41,80938.0414,0.1,-0.43544,0.00013,33.06206]
[1778578948097,36.41,80937.57,0.1,-0.4355,0.00013,33.06271]
[1778578954902,36.42,80941.3929,0.1,-0.43501,0.00013,33.05462]
[1778578959911,36.42,80941.3143,0.1,-0.43502,0.00013,33.05476]
[1778578964916,36.42,80940.5757,0.1,-0.43512,0.00013,33.05581]
[1778578968325,36.42,80940.4729,0.1,-0.43514,0.00013,33.05597]
[1778578973753,36.42,80940.5457,0.1,-0.43513,0.00013,33.05591]
[1778578978930,36.43,80937.9814,0.1,-0.43547,0.00013,33.05944]
[1778578983938,36.43,80930.9114,0.1,-0.43638,0.00013,33.06894]
[1778578988943,36.43,80929.3257,0.1,-0.43659,0.00013,33.0711]
[1778578990699,36.43,80929.4029,0.1,-0.43658,0.00013,33.07101]
[1778578994858,36.44,80929.8486,0.1,-0.43653,0.00013,33.07048]
[1778578999957,36.44,80933.56,0.1,-0.43605,0.00013,33.06563]
[1778579000163,36.44,80933.56,0.1,-0.43605,0.00013,33.06563]
[1778579000699,36.44,80933.56,0.1,-0.43605,0.00013,33.06563]
[1778579000704,36.44,80933.56,0.1,-0.43605,0.00013,33.06563]
[1778579001284,36.44,80933.56,0.1,-0.43605,0.00013,33.06564]
[1778579003961,36.44,80945.9343,0.1,-0.43446,0.00013,33.04892]
[1778579009592,36.44,80947.0743,0.1,-0.43432,0.00013,33.04738]
[1778579014628,36.45,80947.5857,0.1,-0.43425,0.00013,33.04372]
[1778579019663,36.45,80945.91,0.1,-0.43447,0.00013,33.04606]
[1778579024698,36.45,80941.47,0.1,-0.43504,0.00013,33.05215]
[1778579029988,36.45,80945.5957,0.1,-0.43451,0.00013,33.04655]
[1778579035775,36.45,80942.9357,0.1,-0.43486,0.00013,33.05022]
[1778579040810,36.45,80943.6257,0.1,-0.43477,0.00013,33.0493]
[1778579045845,36.46,80942.2629,0.1,-0.43495,0.00013,33.05119]
[1778579050880,36.46,80942.8943,0.1,-0.43487,0.00013,33.05036]
[1778579054014,36.46,80950.2657,0.1,-0.43392,0.00013,33.04024]
[1778579059943,36.46,80950.1157,0.1,-0.43395,0.00013,33.04049]
[1778579064978,36.46,80947.8971,0.1,-0.43423,0.00013,33.04359]
[1778579070013,36.46,80944.2843,0.1,-0.4347,0.00013,33.04857]
[1778579075044,36.46,80944.1057,0.1,-0.43472,0.00013,33.04585]
[1778579080049,36.46,80943.6986,0.1,-0.43477,0.00013,33.04643]
[1778579085054,36.47,80937.0143,0.1,-0.43564,0.00013,33.05552]
[1778579088636,36.47,80937.1171,0.1,-0.43562,0.00013,33.05541]
[1778579088771,36.47,80937.1171,0.1,-0.43562,0.00013,33.05541]
[1778579098067,36.47,80937.1086,0.1,-0.43563,0.00013,33.05542]
[1778579099224,36.47,80937.4657,0.1,-0.43558,0.00013,33.05494]
[1778579102071,36.47,80928.2271,0.1,-0.43677,0.00013,33.06719]
[1778579102081,36.47,80928.2271,0.1,-0.43677,0.00013,33.06719]
[1778579106493,36.47,80933.0386,0.1,-0.43615,0.00013,33.06083]
[1778579109408,36.47,80941.2543,0.1,-0.43509,0.00013,33.04981]
[1778579109497,36.47,80941.2543,0.1,-0.43509,0.00013,33.04981]
[1778579112474,36.47,80941.8057,0.1,-0.43502,0.00013,33.04907]
[1778579118088,36.47,80949.96,0.1,-0.43398,0.00013,33.03792]
[1778579123093,36.47,80949.8557,0.1,-0.43399,0.00013,33.0381]
[1778579128098,36.47,80949.57,0.1,-0.43403,0.00013,33.03852]
[1778579133103,36.47,80943.2186,0.1,-0.43484,0.00013,33.04428]
[1778579134172,36.47,80944.25,0.1,-0.43471,0.00013,33.04288]
[1778579137334,36.48,80949.2857,0.1,-0.43407,0.00013,33.03598]
[1778579142846,36.48,80952.1557,0.1,-0.4337,0.00013,33.03202]
[1778579143208,36.48,80952.1557,0.1,-0.4337,0.00013,33.03203]
[1778579147084,36.48,80952.6871,0.1,-0.43363,0.00013,33.03131]
[1778579151272,36.48,80952.6257,0.1,-0.43364,0.00013,33.03144]
[1778579152957,36.48,80952.35,0.1,-0.43368,0.00013,33.03183]
[1778579155071,36.48,80950.3657,0.1,-0.43393,0.00013,33.0346]
[1778579161132,36.48,80949.2629,0.1,-0.43408,0.00013,33.03617]
[1778579163433,36.48,80949.3443,0.1,-0.43407,0.00013,33.03607]
[1778579168005,36.49,80945.8471,0.1,-0.43452,0.00013,33.0409]
[1778579169456,36.49,80945.8629,0.1,-0.43452,0.00013,33.04088]
[1778579169469,36.49,80945.8629,0.1,-0.43452,0.00013,33.04088]
[1778579172144,36.49,80931.7771,0.1,-0.43633,0.00013,33.05984]
[1778579172230,36.49,80931.7771,0.1,-0.43633,0.00013,33.05984]
[1778579178034,36.48,80926.9271,0.1,-0.43695,0.00013,33.06619]
[1778579178071,36.48,80926.9271,0.1,-0.43695,0.00013,33.06619]
[1778579178209,36.48,80926.9271,0.1,-0.43695,0.00013,33.06618]
[1778579178376,36.48,80926.9271,0.1,-0.43695,0.00013,33.06618]
[1778579181351,36.48,80922.2071,0.1,-0.43756,0.00013,33.07228]
[1778579183156,36.48,80922.2071,0.1,-0.43756,0.00013,33.07227]
[1778579192875,36.48,80917.1971,0.1,-0.43819,0.00013,33.07561]
[1778579193169,36.48,80917.1971,0.1,-0.43819,0.00013,33.07561]
[1778579197015,36.47,80916.8371,0.1,-0.43823,0.00013,33.07603]
[1778579199528,36.47,80914.8786,0.1,-0.43848,0.00013,33.07848]
[1778579200931,36.47,80903.8357,0.1,-0.4399,0.00013,33.09221]
[1778579205966,36.47,80903.1814,0.1,-0.43998,0.00013,33.09294]
[1778579211002,36.46,80903.09,0.1,-0.43999,0.00013,33.09299]
[1778579216037,36.46,80903.6214,0.1,-0.43992,0.00013,33.09227]
[1778579221072,36.45,80902.5357,0.1,-0.44005,0.00013,33.09354]
[1778579222635,36.45,80900.72,0.1,-0.44028,0.00013,33.09574]
[1778579225663,36.45,80901.73,0.1,-0.44015,0.00013,33.09448]
[1778579225682,36.45,80901.73,0.1,-0.44015,0.00013,33.09448]
[1778579226452,36.45,80901.73,0.1,-0.44015,0.00013,33.09447]
[1778579227944,36.45,80901.73,0.1,-0.44015,0.00013,33.09446]
[1778579229128,36.45,80894.2686,0.1,-0.44111,0.00013,33.10345]
[1778579229589,36.45,80894.2686,0.1,-0.44111,0.00013,33.10345]
[1778579230443,36.45,80894.2686,0.1,-0.44111,0.00013,33.10345]
[1778579230464,36.45,80894.2686,0.1,-0.44111,0.00013,33.10345]
[1778579231865,36.45,80894.2686,0.1,-0.44111,0.00013,33.10344]
[1778579231870,36.45,80894.2686,0.1,-0.44111,0.00013,33.10344]
[1778579232152,36.45,80894.2686,0.1,-0.44111,0.00013,33.10344]
[1778579233159,36.45,80886.1586,0.1,-0.44216,0.00013,33.11301]
[1778579236131,36.45,80882.0,0.1,-0.44269,0.00013,33.11783]
[1778579236180,36.45,80882.0,0.1,-0.44269,0.00013,33.11783]
[1778579236247,36.45,80882.0,0.1,-0.44269,0.00013,33.11783]
[1778579236481,36.45,80882.0,0.1,-0.44269,0.00013,33.11783]
[1778579236739,36.45,80882.0,0.1,-0.44269,0.00013,33.11783]
[1778579237027,36.45,80882.0,0.1,-0.44269,0.00013,33.11783]
[1778579238194,36.45,80872.43,0.1,-0.44393,0.00013,33.12871]
[1778579239201,36.45,80859.6086,0.1,-0.44559,0.00013,33.14277]
[1778579244229,36.45,80860.7,0.1,-0.44545,0.00013,33.14162]
[1778579247602,36.45,80860.6129,0.1,-0.44546,0.00013,33.14172]
[1778579247877,36.45,80860.6129,0.1,-0.44546,0.00013,33.14172]
[1778579248125,36.45,80860.6129,0.1,-0.44546,0.00013,33.14173]
[1778579250235,36.45,80868.9871,0.1,-0.44438,0.00013,33.13259]
[1778579255240,36.45,80870.2171,0.1,-0.44422,0.00013,33.12825]
[1778579260261,36.45,80874.0029,0.1,-0.44373,0.00013,33.12402]
[1778579265266,36.45,80874.0371,0.1,-0.44372,0.00013,33.12397]
[1778579270271,36.45,80870.8771,0.1,-0.44413,0.00013,33.12751]
[1778579275276,36.45,80872.4343,0.1,-0.44393,0.00013,33.12577]
[1778579280281,36.45,80870.0886,0.1,-0.44423,0.00013,33.12838]
[1778579284961,36.45,80866.5771,0.1,-0.44469,0.00013,33.13226]
[1778579289290,36.45,80863.4443,0.1,-0.44509,0.00013,33.1357]
[1778579290188,36.45,80863.4443,0.1,-0.44509,0.00013,33.1357]
[1778579292189,36.45,80859.7271,0.1,-0.44557,0.00013,33.13973]
[1778579294181,36.45,80860.3457,0.1,-0.44549,0.00013,33.13907]
[1778579294248,36.45,80860.3457,0.1,-0.4455,0.00013,33.13907]
[1778579295186,36.45,80860.3457,0.1,-0.4455,0.00013,33.13907]
[1778579296297,36.46,80871.9743,0.1,-0.44399,0.00013,33.12634]
[1778579301302,36.46,80872.9014,0.1,-0.44388,0.00013,33.12534]
[1778579305475,36.46,80872.9757,0.1,-0.44387,0.00013,33.12528]
[1778579310240,36.46,80873.0129,0.1,-0.44387,0.00013,33.12527]
[1778579313386,36.46,80874.7829,0.1,-0.44364,0.00013,33.12034]
[1778579317318,36.47,80888.2386,0.1,-0.4419,0.00013,33.10492]
[1778579323324,36.47,80890.6386,0.1,-0.4416,0.00013,33.10218]
[1778579328329,36.48,80893.99,0.1,-0.44117,0.00013,33.09828]
[1778579330016,36.48,80893.99,0.1,-0.44117,0.00013,33.09828]
[1778579335336,36.48,80898.2286,0.1,-0.44063,0.00013,33.09328]
[1778579340344,36.49,80898.4814,0.1,-0.44061,0.00013,33.09301]
[1778579345356,36.49,80898.7043,0.1,-0.44058,0.00013,33.09279]
[1778579347943,36.49,80899.2286,0.1,-0.44051,0.00013,33.09217]
[1778579352996,36.5,80893.93,0.1,-0.4412,0.00013,33.09861]
[1778579358031,36.5,80894.2471,0.1,-0.44117,0.00013,33.09831]
[1778579363066,36.51,80894.1657,0.1,-0.44119,0.00013,33.09848]
[1778579368101,36.51,80893.1286,0.1,-0.44132,0.00013,33.09979]
[1778579370015,36.51,80893.5271,0.1,-0.44127,0.00013,33.09933]
[1778579373459,36.51,80899.2329,0.1,-0.44054,0.00013,33.08956]
[1778579379178,36.52,80906.29,0.1,-0.43964,0.00013,33.08102]
[1778579384213,36.52,80907.6714,0.1,-0.43946,0.00013,33.07938]
[1778579384682,36.52,80907.6714,0.1,-0.43946,0.00013,33.07938]
[1778579391262,36.53,80912.5271,0.1,-0.43884,0.00013,33.07338]
[1778579396297,36.53,80912.0257,0.1,-0.43891,0.00013,33.07405]
[1778579401332,36.53,80913.1414,0.1,-0.43877,0.00013,33.07268]
[1778579402606,36.53,80910.8086,0.1,-0.43907,0.00013,33.07561]
[1778579408381,36.53,80905.9,0.1,-0.4397,0.00013,33.08175]
[1778579408426,36.53,80905.9,0.1,-0.4397,0.00013,33.08175]
[1778579414426,36.54,80904.7829,0.1,-0.43985,0.00013,33.08314]
[1778579421435,36.54,80903.8557,0.1,-0.43997,0.00013,33.0843]
[1778579426440,36.54,80905.65,0.1,-0.43974,0.00013,33.08212]
[1778579430473,36.54,80905.1386,0.1,-0.43981,0.00013,33.08276]
[1778579434474,36.54,80895.9343,0.1,-0.44099,0.00013,33.09094]
[1778579437960,36.54,80890.0757,0.1,-0.44175,0.00013,33.09789]
[1778579445460,36.55,80888.4429,0.1,-0.44196,0.00013,33.09989]
[1778579450465,36.55,80888.3729,0.1,-0.44198,0.00013,33.10003]
[1778579456471,36.56,80887.14,0.1,-0.44214,0.00013,33.10153]
[1778579461476,36.56,80887.6443,0.1,-0.44208,0.00013,33.101]
[1778579466483,36.56,80888.6443,0.1,-0.44196,0.00013,33.09988]
[1778579467024,36.56,80888.6443,0.1,-0.44196,0.00013,33.09988]
[1778579472491,36.57,80893.3671,0.1,-0.44135,0.00013,33.09437]
[1778579476287,36.57,80890.2271,0.1,-0.44176,0.00013,33.09807]
[1778579481500,36.57,80885.1143,0.1,-0.44242,0.00013,33.10403]
[1778579486505,36.57,80883.2971,0.1,-0.44265,0.00013,33.10612]
[1778579491510,36.57,80882.7729,0.1,-0.44271,0.00013,33.10375]
[1778579496515,36.57,80882.6471,0.1,-0.44273,0.00013,33.10389]
[1778579497958,36.57,80882.6471,0.1,-0.44273,0.00013,33.10389]
[1778579503521,36.57,80882.7243,0.1,-0.44272,0.00013,33.10385]
[1778579508526,36.57,80883.6714,0.1,-0.44261,0.00013,33.10281]
[1778579515533,36.58,80883.5729,0.1,-0.44262,0.00013,33.10298]
[1778579520538,36.58,80882.8914,0.1,-0.44271,0.00013,33.10381]
[1778579525194,36.58,80875.29,0.1,-0.4437,0.00013,33.11244]
[1778579530229,36.59,80870.9029,0.1,-0.44426,0.00013,33.11734]
[1778579530555,36.59,80870.9029,0.1,-0.44426,0.00013,33.11734]
[1778579536271,36.59,80872.3586,0.1,-0.44408,0.00013,33.11575]
[1778579541560,36.59,80873.0971,0.1,-0.44398,0.00013,33.11495]
[1778579541565,36.59,80873.0971,0.1,-0.44398,0.00013,33.11495]
[1778579547348,36.59,80872.8386,0.1,-0.44402,0.00013,33.11526]
[1778579552383,36.59,80875.2614,0.1,-0.4437,0.00013,33.10961]
[1778579557576,36.59,80874.54,0.1,-0.4438,0.00013,33.11044]
[1778579563460,36.6,80874.8714,0.1,-0.44376,0.00013,33.11009]
[1778579568495,36.6,80870.8114,0.1,-0.44428,0.00013,33.11461]
[1778579573530,36.6,80874.89,0.1,-0.44376,0.00013,33.11011]
[1778579578565,36.6,80870.9871,0.1,-0.44426,0.00013,33.11446]
[1778579583600,36.6,80866.6214,0.1,-0.44483,0.00013,33.11925]
[1778579583625,36.6,80866.6214,0.1,-0.44483,0.00013,33.11925]
[1778579587021,36.6,80867.0686,0.1,-0.44477,0.00013,33.11877]
[1778579587606,36.6,80867.0329,0.1,-0.44477,0.00013,33.11881]
[1778579592611,36.6,80864.9271,0.1,-0.44505,0.00013,33.12112]
[1778579592707,36.6,80864.9271,0.1,-0.44505,0.00013,33.12112]
[1778579592726,36.6,80864.9271,0.1,-0.44505,0.00013,33.12112]
[1778579598617,36.6,80865.5886,0.1,-0.44496,0.00013,33.12042]
[1778579603004,36.6,80865.5614,0.1,-0.44497,0.00013,33.12046]
[1778579608627,36.61,80866.9043,0.1,-0.4448,0.00013,33.11902]
[1778579613632,36.61,80868.7886,0.1,-0.44455,0.00013,33.11401]
[1778579618637,36.61,80869.3343,0.1,-0.44448,0.00013,33.11343]
[1778579623642,36.61,80868.0914,0.1,-0.44465,0.00013,33.11481]
[1778579625644,36.61,80860.2257,0.1,-0.44566,0.00013,33.12331]
[1778579630649,36.61,80859.4586,0.1,-0.44576,0.00013,33.12415]
[1778579635449,36.62,80857.3657,0.1,-0.44603,0.00013,33.12638]
[1778579640659,36.62,80852.6243,0.1,-0.44664,0.00013,33.13138]
[1778579640908,36.62,80852.6243,0.1,-0.44664,0.00013,33.13138]
[1778579640973,36.62,80852.6243,0.1,-0.44664,0.00013,33.13138]
[1778579643368,36.62,80843.6229,0.1,-0.44781,0.00013,33.1406]
[1778579643448,36.62,80843.6229,0.1,-0.44781,0.00013,33.1406]
[1778579643511,36.62,80843.6229,0.1,-0.44781,0.00013,33.1406]
[1778579643525,36.62,80843.6229,0.1,-0.44781,0.00013,33.1406]
[1778579645665,36.62,80830.1143,0.1,-0.44955,0.00013,33.15388]
[1778579650670,36.61,80830.7829,0.1,-0.44946,0.00013,33.1532]
[1778579656676,36.61,80831.9057,0.1,-0.44931,0.00013,33.15207]
[1778579660783,36.61,80835.1386,0.1,-0.44889,0.00013,33.14889]
[1778579660796,36.61,80835.1386,0.1,-0.44889,0.00013,33.14889]
[1778579661020,36.61,80835.1386,0.1,-0.44889,0.00013,33.14889]
[1778579663683,36.6,80826.4271,0.1,-0.45001,0.00013,33.15726]
[1778579668689,36.6,80830.6486,0.1,-0.44946,0.00013,33.15319]
[1778579673694,36.6,80832.2071,0.1,-0.44925,0.00013,33.14868]
[1778579674606,36.6,80832.2071,0.1,-0.44925,0.00013,33.14868]
[1778579676459,36.6,80833.32,0.1,-0.44911,0.00013,33.14758]
[1778579677241,36.6,80833.32,0.1,-0.44911,0.00013,33.14758]
[1778579677972,36.59,80833.32,0.1,-0.44911,0.00013,33.14756]
[1778579684322,36.59,80834.1714,0.1,-0.44899,0.00013,33.14666]
[1778579689357,36.58,80833.4743,0.1,-0.44908,0.00013,33.14729]
[1778579690778,36.58,80833.3471,0.1,-0.44909,0.00013,33.14741]
[1778579696406,36.58,80831.7271,0.1,-0.4493,0.00013,33.14894]
[1778579701083,36.58,80830.8157,0.1,-0.44941,0.00013,33.1498]
[1778579706476,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707036,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707059,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707352,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707423,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707476,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707661,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707676,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579707972,36.57,80829.8943,0.1,-0.44953,0.00013,33.15064]
[1778579710505,36.57,80817.9971,0.1,-0.45107,0.00013,33.16185]
[1778579715736,36.57,80813.68,0.1,-0.45162,0.00013,33.16581]
[1778579717015,36.57,80813.68,0.1,-0.45163,0.00013,33.16582]
[1778579726754,36.58,80815.3729,0.1,-0.45141,0.00013,33.16429]
[1778579732753,36.58,80813.1571,0.1,-0.45169,0.00013,33.16334]
[1778579736730,36.58,80813.5686,0.1,-0.45164,0.00013,33.16297]
[1778579737973,36.58,80813.46,0.1,-0.45165,0.00013,33.16307]
[1778579740245,36.58,80811.7786,0.1,-0.45187,0.00013,33.16459]
[1778579740609,36.58,80811.7786,0.1,-0.45187,0.00013,33.16459]
[1778579743736,36.58,80820.3386,0.1,-0.45077,0.00013,33.15679]
[1778579744850,36.58,80819.75,0.1,-0.45084,0.00013,33.15734]
[1778579746461,36.58,80819.75,0.1,-0.45084,0.00013,33.15734]
[1778579746519,36.58,80819.75,0.1,-0.45084,0.00013,33.15734]
[1778579746551,36.58,80819.75,0.1,-0.45084,0.00013,33.15734]
[1778579746638,36.58,80819.75,0.1,-0.45084,0.00013,33.15735]
[1778579746904,36.58,80819.75,0.1,-0.45084,0.00013,33.15735]
[1778579747120,36.58,80819.75,0.1,-0.45084,0.00013,33.15735]
[1778579747912,36.58,80819.75,0.1,-0.45084,0.00013,33.15734]
[1778579747998,36.58,80819.75,0.1,-0.45084,0.00013,33.15734]
[1778579748767,36.58,80838.9686,0.1,-0.44836,0.00013,33.13888]
[1778579752752,36.58,80836.8186,0.1,-0.44864,0.00013,33.141]
[1778579756953,36.58,80835.3686,0.1,-0.44882,0.00013,33.1424]
[1778579757123,36.58,80835.3686,0.1,-0.44882,0.00013,33.1424]
[1778579757287,36.58,80835.3686,0.1,-0.44882,0.00013,33.1424]
[1778579759651,36.57,80833.6086,0.1,-0.44905,0.00013,33.14411]
[1778579760068,36.57,80833.6086,0.1,-0.44905,0.00013,33.1441]
[1778579760128,36.57,80833.6086,0.1,-0.44905,0.00013,33.1441]
[1778579760141,36.57,80833.6086,0.1,-0.44905,0.00013,33.1441]
[1778579760155,36.57,80833.6086,0.1,-0.44905,0.00013,33.1441]
[1778579760780,36.57,80831.3243,0.1,-0.44934,0.00013,33.14633]
[1778579762782,36.58,80824.1086,0.1,-0.45028,0.00013,33.15323]
[1778579762941,36.58,80824.1086,0.1,-0.45028,0.00013,33.15323]
[1778579763431,36.58,80824.1086,0.1,-0.45028,0.00013,33.15323]
[1778579763452,36.57,80824.1086,0.1,-0.45027,0.00013,33.15322]
[1778579767777,36.57,80828.1014,0.1,-0.44976,0.00013,33.14941]
[1778579767788,36.57,80828.16,0.1,-0.44975,0.00013,33.14934]
[1778579772793,36.57,80823.1843,0.1,-0.45039,0.00013,33.15408]
[1778579776715,36.58,80822.6971,0.1,-0.45046,0.00013,33.15455]
[1778579779626,36.58,80822.4871,0.1,-0.45049,0.00013,33.15476]
[1778579780643,36.58,80822.4871,0.1,-0.45049,0.00013,33.15476]
[1778579781812,36.58,80832.1371,0.1,-0.44924,0.00013,33.14557]
[1778579786817,36.58,80832.0443,0.1,-0.44926,0.00013,33.1457]
[1778579788611,36.58,80831.01,0.1,-0.44939,0.00013,33.1467]
[1778579788659,36.58,80831.01,0.1,-0.44939,0.00013,33.14671]
[1778579789787,36.58,80831.01,0.1,-0.44939,0.00013,33.14671]
[1778579789820,36.58,80832.6914,0.1,-0.44917,0.00013,33.14507]
[1778579791063,36.58,80831.1957,0.1,-0.44937,0.00013,33.14653]
[1778579791822,36.58,80831.3114,0.1,-0.44935,0.00013,33.14343]
[1778579796150,36.58,80833.9371,0.1,-0.449,0.00013,33.14085]
[1778579796827,36.58,80832.5414,0.1,-0.44919,0.00013,33.14221]
[1778579796832,36.58,80832.5414,0.1,-0.44919,0.00013,33.14221]
[1778579798110,36.58,80832.5314,0.1,-0.44919,0.00013,33.14223]
[1778579798829,36.58,80832.5057,0.1,-0.44919,0.00013,33.14224]
[1778579803834,36.57,80831.7143,0.1,-0.44929,0.00013,33.14296]
[1778579810841,36.57,80831.7286,0.1,-0.44928,0.00013,33.14288]
[1778579811842,36.57,80831.8043,0.1,-0.44927,0.00013,33.1428]
[1778579815847,36.56,80831.8086,0.1,-0.44926,0.00013,33.14276]
[1778579818807,36.56,80831.8014,0.1,-0.44926,0.00013,33.14275]
[1778579818817,36.56,80831.8014,0.1,-0.44926,0.00013,33.14275]
[1778579823855,36.56,80829.0443,0.1,-0.44962,0.00013,33.14537]
[1778579828871,36.55,80829.0843,0.1,-0.44961,0.00013,33.14529]
[1778579830567,36.55,80829.13,0.1,-0.4496,0.00013,33.14524]
[1778579830659,36.55,80829.13,0.1,-0.4496,0.00013,33.14524]
[1778579833360,36.55,80828.4743,0.1,-0.44969,0.00013,33.14588]
[1778579835835,36.55,80827.3557,0.1,-0.44983,0.00013,33.14696]
[1778579840883,36.56,80819.12,0.1,-0.4509,0.00013,33.15474]
[1778579845888,36.56,80818.4129,0.1,-0.45099,0.00013,33.15542]
[1778579851486,36.56,80818.5686,0.1,-0.45097,0.00013,33.15234]
[1778579856521,36.57,80819.4314,0.1,-0.45086,0.00013,33.15156]
[1778579857581,36.57,80819.4314,0.1,-0.45086,0.00013,33.15156]
[1778579863570,36.57,80819.8757,0.1,-0.45081,0.00013,33.15117]
[1778579865830,36.57,80819.7357,0.1,-0.45083,0.00013,33.15131]
[1778579865853,36.57,80819.7357,0.1,-0.45083,0.00013,33.15131]
[1778579867443,36.57,80818.2671,0.1,-0.45102,0.00013,33.15266]
[1778579867598,36.57,80818.2671,0.1,-0.45102,0.00013,33.15265]
[1778579872746,36.57,80819.8557,0.1,-0.45081,0.00013,33.15119]
[1778579872848,36.57,80819.8557,0.1,-0.45081,0.00013,33.1512]
[1778579878921,36.56,80819.7386,0.1,-0.45082,0.00013,33.15127]
[1778579883926,36.56,80820.2014,0.1,-0.45076,0.00013,33.1508]
[1778579889417,36.56,80818.0571,0.1,-0.45104,0.00013,33.15276]
[1778579889487,36.56,80818.0571,0.1,-0.45104,0.00013,33.15276]
[1778579890543,36.56,80818.0571,0.1,-0.45103,0.00013,33.15275]
[1778579892620,36.56,80825.0843,0.1,-0.45012,0.00013,33.14617]
[1778579892753,36.56,80825.0843,0.1,-0.45012,0.00013,33.14617]
[1778579895795,36.55,80833.57,0.1,-0.44902,0.00013,33.13797]
[1778579897732,36.55,80833.5986,0.1,-0.44902,0.00013,33.13794]
[1778579898710,36.55,80833.5986,0.1,-0.44902,0.00013,33.13793]
[1778579899015,36.55,80833.5986,0.1,-0.44902,0.00013,33.13792]
[1778579901623,36.55,80836.3829,0.1,-0.44866,0.00013,33.13517]
[1778579902030,36.55,80836.3829,0.1,-0.44866,0.00013,33.13515]
[1778579902303,36.55,80836.3829,0.1,-0.44866,0.00013,33.13515]
[1778579907157,36.54,80836.1329,0.1,-0.44868,0.00013,33.13535]
[1778579909612,36.54,80834.6614,0.1,-0.44887,0.00013,33.13678]
[1778579914084,36.54,80835.7586,0.1,-0.44872,0.00013,33.13269]
[1778579915086,36.54,80835.7586,0.1,-0.44872,0.00013,33.13268]
[1778579920971,36.53,80835.8786,0.1,-0.4487,0.00013,33.13251]
[1778579923857,36.53,80835.7057,0.1,-0.44872,0.00013,33.13267]
[1778579926972,36.53,80827.6786,0.1,-0.44976,0.00013,33.14043]
[1778579931977,36.52,80828.8757,0.1,-0.4496,0.00013,33.13925]
[1778579936982,36.52,80830.3514,0.1,-0.44941,0.00013,33.1378]
[1778579942989,36.52,80832.9943,0.1,-0.44906,0.00013,33.13518]
[1778579947994,36.51,80833.1329,0.1,-0.44904,0.00013,33.135]
[1778579952999,36.51,80833.46,0.1,-0.44899,0.00013,33.13463]
[1778579958004,36.5,80833.4914,0.1,-0.44898,0.00013,33.13456]
[1778579963009,36.5,80834.2229,0.1,-0.44888,0.00013,33.1338]
[1778579969015,36.49,80834.8057,0.1,-0.4488,0.00013,33.13317]
[1778579974020,36.49,80834.8614,0.1,-0.44879,0.00013,33.1301]
[1778579979025,36.49,80836.6614,0.1,-0.44855,0.00013,33.12827]
[1778579979865,36.49,80836.6614,0.1,-0.44855,0.00013,33.12827]
[1778579980263,36.48,80836.6614,0.1,-0.44855,0.00013,33.12826]
[1778579981186,36.48,80841.1543,0.1,-0.44797,0.00013,33.12377]
[1778579984082,36.48,80843.01,0.1,-0.44773,0.00013,33.12186]
[1778579984304,36.48,80843.01,0.1,-0.44773,0.00013,33.12186]
[1778579984337,36.48,80843.01,0.1,-0.44773,0.00013,33.12186]
[1778579984865,36.48,80843.01,0.1,-0.44773,0.00013,33.12186]
[1778579985136,36.48,80843.01,0.1,-0.44773,0.00013,33.12186]
[1778579991037,36.48,80843.7014,0.1,-0.44764,0.00013,33.12116]
[1778579994999,36.48,80842.2471,0.1,-0.44782,0.00013,33.12263]
[1778579995155,36.48,80841.8871,0.1,-0.44787,0.00013,33.12299]
[1778579997023,36.48,80841.7457,0.1,-0.44789,0.00013,33.12313]
[1778579997028,36.48,80841.7457,0.1,-0.44789,0.00013,33.12313]
[1778579997033,36.48,80841.7457,0.1,-0.44789,0.00013,33.12313]
[1778579997046,36.48,80841.7457,0.1,-0.44789,0.00013,33.12313]
[1778579997334,36.48,80843.71,0.1,-0.44764,0.00013,33.12114]
[1778579997843,36.48,80843.71,0.1,-0.44764,0.00013,33.12114]
[1778580000507,36.48,80839.07,0.1,-0.44824,0.00013,33.12582]
[1778580006056,36.48,80837.9343,0.1,-0.44838,0.00013,33.12693]
[1778580007432,36.48,80837.9171,0.1,-0.44838,0.00013,33.12695]
[1778580008117,36.48,80837.8643,0.1,-0.44839,0.00013,33.127]
[1778580011693,36.48,80842.01,0.1,-0.44785,0.00013,33.12282]
[1778580014064,36.48,80834.7443,0.1,-0.44879,0.00013,33.13006]
[1778580015648,36.48,80834.1714,0.1,-0.44886,0.00013,33.13063]
[1778580015650,36.48,80834.1714,0.1,-0.44886,0.00013,33.13063]
[1778580016021,36.48,80834.1714,0.1,-0.44886,0.00013,33.13063]
[1778580016035,36.48,80834.1714,0.1,-0.44886,0.00013,33.13063]
[1778580016086,36.48,80834.1714,0.1,-0.44886,0.00013,33.13063]
[1778580016453,36.48,80834.3329,0.1,-0.44884,0.00013,33.13046]
[1778580017628,36.47,80833.6729,0.1,-0.44893,0.00013,33.1311]
[1778580017726,36.47,80833.6729,0.1,-0.44893,0.00013,33.1311]
[1778580018670,36.47,80817.8,0.1,-0.45099,0.00013,33.14626]
[1778580023705,36.48,80811.4386,0.1,-0.45181,0.00013,33.15211]
[1778580028740,36.48,80809.4129,0.1,-0.45208,0.00013,33.15396]
[1778580033775,36.48,80810.5,0.1,-0.45194,0.00013,33.15003]
[1778580038811,36.48,80810.86,0.1,-0.45189,0.00013,33.14973]
[1778580044098,36.49,80810.8257,0.1,-0.4519,0.00013,33.14978]
[1778580049890,36.49,80810.7143,0.1,-0.45192,0.00013,33.14991]
[1778580050415,36.49,80810.7143,0.1,-0.45192,0.00013,33.14991]
[1778580050897,36.49,80810.7143,0.1,-0.45191,0.00013,33.14991]
[1778580052751,36.49,80812.8857,0.1,-0.45163,0.00013,33.14794]
[1778580052911,36.49,80812.8857,0.1,-0.45163,0.00013,33.14793]
[1778580054024,36.49,80812.8857,0.1,-0.45163,0.00013,33.14793]
[1778580054054,36.49,80812.8857,0.1,-0.45163,0.00013,33.14793]
[1778580054108,36.49,80821.2443,0.1,-0.45055,0.00013,33.14022]
[1778580057946,36.49,80832.3843,0.1,-0.4491,0.00013,33.12952]
[1778580059016,36.49,80832.3843,0.1,-0.4491,0.00013,33.12952]
[1778580060800,36.49,80831.4829,0.1,-0.44922,0.00013,33.13039]
[1778580060967,36.48,80831.4829,0.1,-0.44922,0.00013,33.13039]
[1778580062803,36.49,80825.08,0.1,-0.45005,0.00013,33.13656]
[1778580062981,36.49,80825.08,0.1,-0.45005,0.00013,33.13657]
[1778580064928,36.49,80824.2371,0.1,-0.45016,0.00013,33.13736]
[1778580070030,36.48,80824.6529,0.1,-0.4501,0.00013,33.13693]
[1778580075065,36.48,80828.8557,0.1,-0.44955,0.00013,33.13288]
[1778580080100,36.48,80827.3486,0.1,-0.44975,0.00013,33.13431]
[1778580085136,36.47,80828.09,0.1,-0.44965,0.00013,33.13356]
[1778580085254,36.47,80828.09,0.1,-0.44965,0.00013,33.13356]
[1778580091144,36.47,80830.4071,0.1,-0.44934,0.00013,33.12831]
[1778580091809,36.47,80830.4071,0.1,-0.44934,0.00013,33.12831]
[1778580091817,36.47,80830.4071,0.1,-0.44934,0.00013,33.12831]
[1778580094992,36.47,80825.4814,0.1,-0.44998,0.00013,33.13304]
[1778580098770,36.47,80824.6057,0.1,-0.45009,0.00013,33.13385]
[1778580102243,36.46,80824.6357,0.1,-0.45008,0.00013,33.1338]
[1778580108161,36.46,80823.7943,0.1,-0.45019,0.00013,33.13456]
[1778580115168,36.46,80823.2686,0.1,-0.45025,0.00013,33.13502]
[1778580116213,36.46,80823.2686,0.1,-0.45025,0.00013,33.13502]
[1778580120877,36.45,80824.0371,0.1,-0.45015,0.00013,33.13426]
[1778580122783,36.45,80825.4914,0.1,-0.44996,0.00013,33.13287]
[1778580123027,36.45,80825.4914,0.1,-0.44996,0.00013,33.13287]
[1778580124482,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580125136,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580125228,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580125474,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580125497,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580125630,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580125712,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580126016,36.45,80827.9443,0.1,-0.44964,0.00013,33.1305]
[1778580126667,36.45,80827.9443,0.1,-0.44964,0.00013,33.13049]
[1778580128181,36.45,80847.1843,0.1,-0.44715,0.00013,33.11129]
[1778580133186,36.45,80839.8143,0.1,-0.4481,0.00013,33.11879]
[1778580135277,36.45,80841.0529,0.1,-0.44794,0.00013,33.11753]
[1778580141194,36.45,80842.2757,0.1,-0.44778,0.00013,33.11629]
[1778580141353,36.45,80842.2757,0.1,-0.44778,0.00013,33.11629]
[1778580141423,36.45,80842.2757,0.1,-0.44778,0.00013,33.11629]
[1778580141670,36.45,80842.2757,0.1,-0.44778,0.00013,33.11629]
[1778580144197,36.45,80829.8629,0.1,-0.44939,0.00013,33.12861]
[1778580144332,36.45,80829.8629,0.1,-0.44939,0.00013,33.12861]
[1778580146373,36.45,80825.3629,0.1,-0.44997,0.00013,33.13293]
[1778580146406,36.45,80825.3629,0.1,-0.44997,0.00013,33.13293]
[1778580146432,36.45,80825.3629,0.1,-0.44997,0.00013,33.13293]
[1778580146448,36.45,80825.3629,0.1,-0.44997,0.00013,33.13293]
[1778580146967,36.45,80825.3629,0.1,-0.44997,0.00013,33.13293]
[1778580147470,36.45,80825.3629,0.1,-0.44997,0.00013,33.13293]
[1778580150460,36.44,80818.7743,0.1,-0.45083,0.00013,33.13913]
[1778580151462,36.44,80819.0043,0.1,-0.45079,0.00013,33.13594]
[1778580151469,36.44,80819.0043,0.1,-0.45079,0.00013,33.13594]
[1778580157210,36.44,80825.1471,0.1,-0.44999,0.00013,33.13011]
[1778580157934,36.44,80825.1471,0.1,-0.44999,0.00013,33.13011]
[1778580158598,36.44,80825.1471,0.1,-0.44999,0.00013,33.13011]
[1778580164222,36.44,80826.5371,0.1,-0.44981,0.00013,33.12875]
[1778580166248,36.44,80826.6043,0.1,-0.4498,0.00013,33.12867]
[1778580166313,36.44,80826.6043,0.1,-0.4498,0.00013,33.12867]
[1778580167663,36.44,80826.3814,0.1,-0.44983,0.00013,33.12888]
[1778580168221,36.44,80819.9757,0.1,-0.45066,0.00013,33.13495]
[1778580169514,36.44,80816.2857,0.1,-0.45114,0.00013,33.13839]
[1778580172016,36.44,80815.4943,0.1,-0.45124,0.00013,33.13914]
[1778580177231,36.44,80813.53,0.1,-0.4515,0.00013,33.14098]
[1778580182239,36.45,80812.1943,0.1,-0.45168,0.00013,33.14223]
[1778580187244,36.45,80811.44,0.1,-0.45178,0.00013,33.14294]
[1778580193011,36.45,80809.5686,0.1,-0.45202,0.00013,33.14465]
[1778580193114,36.45,80809.5686,0.1,-0.45202,0.00013,33.14465]
[1778580193642,36.45,80809.5686,0.1,-0.45202,0.00013,33.14466]
[1778580194085,36.45,80809.5686,0.1,-0.45202,0.00013,33.14466]
[1778580194124,36.45,80809.5686,0.1,-0.45202,0.00013,33.14466]
[1778580194635,36.45,80809.5686,0.1,-0.45202,0.00013,33.14466]
[1778580195913,36.45,80795.8071,0.1,-0.45381,0.00013,33.15671]
[1778580196920,36.45,80786.8286,0.1,-0.45498,0.00013,33.16421]
[1778580201955,36.45,80781.7114,0.1,-0.45564,0.00013,33.16835]
[1778580203286,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580203289,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580203578,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580203619,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580203969,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580204414,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580204428,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580204777,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580204976,36.45,80781.4086,0.1,-0.45568,0.00013,33.16859]
[1778580207997,36.45,80790.4014,0.1,-0.45452,0.00013,33.16127]
[1778580213037,36.46,80791.4571,0.1,-0.45438,0.00013,33.15745]
[1778580217211,36.46,80792.7957,0.1,-0.45421,0.00013,33.15635]
[1778580223102,36.47,80794.1686,0.1,-0.45403,0.00013,33.15524]
[1778580228137,36.47,80794.9429,0.1,-0.45394,0.00013,33.15462]
[1778580233172,36.47,80795.3957,0.1,-0.45388,0.00013,33.15427]
[1778580238207,36.48,80795.3157,0.1,-0.45389,0.00013,33.15437]
[1778580243242,36.48,80793.1743,0.1,-0.45418,0.00013,33.15621]
[1778580248277,36.48,80793.4571,0.1,-0.45414,0.00013,33.156]
[1778580253311,36.49,80794.2271,0.1,-0.45404,0.00013,33.15538]
[1778580257835,36.49,80793.6171,0.1,-0.45413,0.00013,33.15592]
[1778580263322,36.5,80793.3386,0.1,-0.45417,0.00013,33.15619]
[1778580268327,36.5,80792.8129,0.1,-0.45424,0.00013,33.15666]
[1778580274333,36.5,80787.4829,0.1,-0.45493,0.00013,33.1581]
[1778580279337,36.5,80786.3029,0.1,-0.45508,0.00013,33.15907]
[1778580282137,36.5,80786.1771,0.1,-0.4551,0.00013,33.15918]
[1778580287345,36.5,80784.2843,0.1,-0.45534,0.00013,33.16073]
[1778580292350,36.51,80783.8214,0.1,-0.45541,0.00013,33.16112]
[1778580298356,36.51,80783.6014,0.1,-0.45544,0.00013,33.16132]
[1778580303361,36.51,80783.18,0.1,-0.45549,0.00013,33.16168]
[1778580308367,36.51,80791.2214,0.1,-0.45445,0.00013,33.15512]
[1778580313372,36.52,80791.1343,0.1,-0.45447,0.00013,33.15522]
[1778580316486,36.52,80791.2529,0.1,-0.45445,0.00013,33.15513]
[1778580316868,36.52,80791.2529,0.1,-0.45445,0.00013,33.15513]
[1778580317056,36.52,80791.2529,0.1,-0.45445,0.00013,33.15513]
[1778580317275,36.52,80791.2529,0.1,-0.45445,0.00013,33.15513]
[1778580318377,36.52,80800.1071,0.1,-0.4533,0.00013,33.14765]
[1778580323382,36.52,80800.5971,0.1,-0.45325,0.00013,33.14726]
[1778580326385,36.53,80791.11,0.1,-0.45448,0.00013,33.15532]
[1778580331390,36.53,80790.47,0.1,-0.45456,0.00013,33.1529]
[1778580331710,36.53,80790.47,0.1,-0.45456,0.00013,33.1529]
[1778580332391,36.53,80790.2886,0.1,-0.45458,0.00013,33.15306]
[1778580336232,36.53,80786.6414,0.1,-0.45506,0.00013,33.15607]
[1778580336333,36.53,80786.6414,0.1,-0.45506,0.00013,33.15608]
[1778580341402,36.53,80789.1957,0.1,-0.45473,0.00013,33.15401]
[1778580341493,36.53,80789.1957,0.1,-0.45473,0.00013,33.15401]
[1778580341630,36.53,80789.1957,0.1,-0.45473,0.00013,33.15401]
[1778580344405,36.54,80803.1657,0.1,-0.45292,0.00013,33.14218]
[1778580349410,36.54,80806.6271,0.1,-0.45248,0.00013,33.13919]
[1778580354417,36.55,80805.8957,0.1,-0.45258,0.00013,33.13988]
[1778580360062,36.55,80805.6714,0.1,-0.45261,0.00013,33.14013]
[1778580365097,36.56,80805.1643,0.1,-0.45268,0.00013,33.14062]
[1778580370132,36.56,80805.6757,0.1,-0.45262,0.00013,33.14022]
[1778580371218,36.56,80805.6757,0.1,-0.45262,0.00013,33.14022]
[1778580371239,36.56,80805.6757,0.1,-0.45262,0.00013,33.14022]
[1778580371674,36.57,80805.6757,0.1,-0.45262,0.00013,33.14023]
[1778580373102,36.57,80805.6757,0.1,-0.45262,0.00013,33.14023]
[1778580373327,36.57,80805.6757,0.1,-0.45262,0.00013,33.14023]
[1778580374165,36.57,80813.3971,0.1,-0.45162,0.00013,33.13333]
[1778580375534,36.57,80814.76,0.1,-0.45145,0.00013,33.1321]
[1778580375541,36.57,80814.76,0.1,-0.45145,0.00013,33.1321]
[1778580376048,36.57,80814.76,0.1,-0.45145,0.00013,33.1321]
[1778580376887,36.57,80814.76,0.1,-0.45145,0.00013,33.1321]
[1778580377212,36.57,80814.76,0.1,-0.45145,0.00013,33.1321]
[1778580380207,36.57,80806.7029,0.1,-0.45249,0.00013,33.13936]
[1778580385242,36.57,80805.4157,0.1,-0.45266,0.00013,33.14053]
[1778580388602,36.58,80806.1086,0.1,-0.45258,0.00013,33.13995]
[1778580394456,36.58,80808.8414,0.1,-0.45222,0.00013,33.13456]
[1778580400347,36.58,80808.37,0.1,-0.45228,0.00013,33.13498]
[1778580405382,36.58,80807.3771,0.1,-0.45241,0.00013,33.13586]
[1778580410472,36.58,80806.8957,0.1,-0.45247,0.00013,33.13629]
[1778580416460,36.58,80806.9,0.1,-0.45247,0.00013,33.13628]
[1778580418035,36.58,80807.6586,0.1,-0.45237,0.00013,33.13561]
[1778580423488,36.58,80811.6157,0.1,-0.45186,0.00013,33.13208]
[1778580423493,36.58,80811.6157,0.1,-0.45186,0.00013,33.13208]
[1778580424543,36.58,80816.6657,0.1,-0.45121,0.00013,33.1275]
[1778580424845,36.58,80816.6657,0.1,-0.45121,0.00013,33.1275]
[1778580425608,36.58,80817.2057,0.1,-0.45114,0.00013,33.12701]
[1778580427652,36.58,80817.75,0.1,-0.45107,0.00013,33.12651]
[1778580428836,36.58,80818.9271,0.1,-0.45092,0.00013,33.12543]
[1778580428863,36.58,80818.9271,0.1,-0.45092,0.00013,33.12543]
[1778580429367,36.58,80818.9271,0.1,-0.45092,0.00013,33.12543]
[1778580429379,36.58,80818.9271,0.1,-0.45092,0.00013,33.12543]
[1778580429447,36.58,80818.9271,0.1,-0.45092,0.00013,33.12543]
[1778580429464,36.58,80818.9271,0.1,-0.45092,0.00013,33.12543]
[1778580429494,36.58,80818.6657,0.1,-0.45095,0.00013,33.12566]
[1778580429651,36.58,80818.6657,0.1,-0.45095,0.00013,33.12566]
[1778580433154,36.58,80825.1557,0.1,-0.45011,0.00013,33.11957]
[1778580433807,36.58,80825.1557,0.1,-0.45011,0.00013,33.11956]
[1778580437178,36.57,80822.1571,0.1,-0.45049,0.00013,33.12236]
[1778580442507,36.57,80823.5029,0.1,-0.45031,0.00013,33.12106]
[1778580443721,36.57,80822.8529,0.1,-0.4504,0.00013,33.12166]
[1778580445152,36.57,80824.05,0.1,-0.45024,0.00013,33.12053]
[1778580450515,36.56,80825.17,0.1,-0.45009,0.00013,33.11942]
[1778580450858,36.56,80825.17,0.1,-0.45009,0.00013,33.11942]
[1778580450866,36.56,80825.17,0.1,-0.45009,0.00013,33.11942]
[1778580450873,36.56,80825.17,0.1,-0.45009,0.00013,33.11942]
[1778580452516,36.56,80832.5986,0.1,-0.44913,0.00013,33.1093]
[1778580456577,36.56,80829.43,0.1,-0.44954,0.00013,33.11235]
[1778580462526,36.56,80831.9957,0.1,-0.4492,0.00013,33.10983]
[1778580469533,36.55,80831.4014,0.1,-0.44927,0.00013,33.11037]
[1778580472971,36.55,80831.4557,0.1,-0.44927,0.00013,33.1103]
[1778580473234,36.55,80831.4557,0.1,-0.44927,0.00013,33.1103]
[1778580473276,36.55,80831.4557,0.1,-0.44927,0.00013,33.1103]
[1778580473294,36.55,80831.4557,0.1,-0.44927,0.00013,33.1103]
[1778580474015,36.55,80831.4557,0.1,-0.44926,0.00013,33.1103]
[1778580474537,36.55,80839.3829,0.1,-0.44824,0.00013,33.10249]
[1778580477177,36.55,80837.1957,0.1,-0.44852,0.00013,33.10466]
[1778580477847,36.55,80837.1957,0.1,-0.44852,0.00013,33.10465]
[1778580483546,36.55,80836.82,0.1,-0.44857,0.00013,33.105]
[1778580485136,36.55,80837.1657,0.1,-0.44852,0.00013,33.10466]
[1778580490553,36.55,80835.4686,0.1,-0.44874,0.00013,33.10631]
[1778580497564,36.54,80836.5986,0.1,-0.44859,0.00013,33.10517]
[1778580503570,36.54,80836.3914,0.1,-0.44862,0.00013,33.10536]
[1778580503849,36.54,80836.3914,0.1,-0.44862,0.00013,33.10536]
[1778580509576,36.54,80829.5814,0.1,-0.4495,0.00013,33.11199]
[1778580511346,36.54,80829.3386,0.1,-0.44953,0.00013,33.11222]
[1778580516582,36.53,80824.4557,0.1,-0.45015,0.00013,33.11387]
[1778580521586,36.53,80823.6143,0.1,-0.45026,0.00013,33.11464]
[1778580527231,36.53,80826.1514,0.1,-0.44993,0.00013,33.11219]
[1778580528435,36.53,80826.1514,0.1,-0.44993,0.00013,33.11219]
[1778580534280,36.52,80830.8286,0.1,-0.44932,0.00013,33.10765]
[1778580539315,36.52,80832.9229,0.1,-0.44904,0.00013,33.10559]
[1778580544350,36.52,80835.75,0.1,-0.44868,0.00013,33.1028]
[1778580549385,36.52,80835.6171,0.1,-0.44869,0.00013,33.10291]
[1778580551681,36.52,80835.65,0.1,-0.44869,0.00013,33.10287]
[1778580554017,36.52,80836.5514,0.1,-0.44857,0.00013,33.10197]
[1778580558135,36.52,80841.2657,0.1,-0.44796,0.00013,33.09725]
[1778580558161,36.52,80841.2657,0.1,-0.44796,0.00013,33.09725]
[1778580558263,36.52,80841.2657,0.1,-0.44796,0.00013,33.09725]
[1778580558410,36.52,80841.2657,0.1,-0.44796,0.00013,33.09725]
[1778580559774,36.52,80840.87,0.1,-0.44801,0.00013,33.09765]
[1778580561470,36.52,80829.5614,0.1,-0.44947,0.00013,33.10879]
[1778580562829,36.52,80828.67,0.1,-0.44959,0.00013,33.10965]
[1778580568519,36.51,80828.6957,0.1,-0.44958,0.00013,33.10959]
[1778580569096,36.51,80828.6957,0.1,-0.44958,0.00013,33.10959]
[1778580569925,36.51,80828.2229,0.1,-0.44964,0.00013,33.11004]
[1778580570553,36.51,80828.2229,0.1,-0.44964,0.00013,33.11004]
[1778580572694,36.51,80827.6443,0.1,-0.44971,0.00013,33.10761]
[1778580578589,36.51,80827.0143,0.1,-0.44979,0.00013,33.10818]
[1778580581926,36.51,80823.1943,0.1,-0.45028,0.00013,33.1118]
[1778580583000,36.5,80823.1943,0.1,-0.45028,0.00013,33.1118]
[1778580583477,36.5,80823.1943,0.1,-0.45028,0.00013,33.1118]
[1778580584247,36.5,80823.1943,0.1,-0.45028,0.00013,33.11179]
[1778580584958,36.5,80823.1943,0.1,-0.45028,0.00013,33.11178]
[1778580585679,36.5,80823.1943,0.1,-0.45028,0.00013,33.11178]
[1778580594702,36.5,80828.1114,0.1,-0.44964,0.00013,33.10704]
[1778580599707,36.5,80828.9329,0.1,-0.44953,0.00013,33.10622]
[1778580603285,36.49,80828.2086,0.1,-0.44962,0.00013,33.10691]
[1778580604073,36.49,80828.2086,0.1,-0.44962,0.00013,33.1069]
[1778580606665,36.49,80832.9614,0.1,-0.44901,0.00013,33.10228]
[1778580610895,36.49,80835.43,0.1,-0.44869,0.00013,33.09983]
[1778580614237,36.49,80835.3557,0.1,-0.44869,0.00013,33.0999]
[1778580614416,36.49,80835.3557,0.1,-0.44869,0.00013,33.0999]
[1778580614436,36.49,80835.3557,0.1,-0.44869,0.00013,33.0999]
[1778580614506,36.49,80835.3557,0.1,-0.44869,0.00013,33.0999]
[1778580616073,36.49,80840.7186,0.1,-0.448,0.00013,33.09454]
[1778580616093,36.49,80840.7186,0.1,-0.448,0.00013,33.09454]
[1778580617250,36.49,80842.6071,0.1,-0.44775,0.00013,33.09263]
[1778580619313,36.49,80841.51,0.1,-0.4479,0.00013,33.09374]
[1778580619458,36.49,80841.51,0.1,-0.4479,0.00013,33.09374]
[1778580627734,36.49,80840.6357,0.1,-0.44801,0.00013,33.09461]
[1778580632493,36.49,80840.41,0.1,-0.44804,0.00013,33.09484]
[1778580632503,36.49,80840.41,0.1,-0.44804,0.00013,33.09484]
[1778580632887,36.49,80840.41,0.1,-0.44803,0.00013,33.09186]
[1778580632893,36.49,80840.41,0.1,-0.44803,0.00013,33.09186]
[1778580636217,36.49,80840.3543,0.1,-0.44804,0.00013,33.09191]
[1778580637014,36.49,80840.3543,0.1,-0.44804,0.00013,33.09191]
[1778580642749,36.49,80843.0471,0.1,-0.4477,0.00013,33.08924]
[1778580646263,36.5,80842.3486,0.1,-0.44779,0.00013,33.08997]
[1778580646361,36.5,80842.3486,0.1,-0.44779,0.00013,33.08997]
[1778580646388,36.5,80842.3486,0.1,-0.44779,0.00013,33.08997]
[1778580649500,36.5,80836.4314,0.1,-0.44856,0.00013,33.09591]
[1778580649749,36.5,80836.4314,0.1,-0.44856,0.00013,33.09591]
[1778580649989,36.5,80834.6029,0.1,-0.44879,0.00013,33.09771]
[1778580650683,36.5,80834.6029,0.1,-0.44879,0.00013,33.09771]
[1778580652997,36.49,80830.3457,0.1,-0.44934,0.00013,33.10187]
[1778580654591,36.49,80830.6829,0.1,-0.4493,0.00013,33.10153]
[1778580654619,36.49,80830.6829,0.1,-0.4493,0.00013,33.10153]
[1778580656408,36.49,80831.4571,0.1,-0.4492,0.00013,33.10077]
[1778580661768,36.49,80831.44,0.1,-0.4492,0.00013,33.10077]
[1778580665170,36.49,80831.3486,0.1,-0.44921,0.00013,33.10085]
[1778580668767,36.49,80830.9857,0.1,-0.44926,0.00013,33.10119]
[1778580669116,36.49,80831.2557,0.1,-0.44922,0.00013,33.10092]
[1778580674781,36.48,80838.4329,0.1,-0.44829,0.00013,33.09379]
[1778580678083,36.48,80838.7257,0.1,-0.44825,0.00013,33.09348]
[1778580681479,36.48,80839.9329,0.1,-0.44809,0.00013,33.09225]
[1778580686793,36.48,80840.2143,0.1,-0.44805,0.00013,33.09191]
[1778580688473,36.48,80840.2143,0.1,-0.44805,0.00013,33.09191]
[1778580694404,36.47,80840.1029,0.1,-0.44805,0.00013,33.08898]
[1778580694926,36.47,80840.1029,0.1,-0.44805,0.00013,33.08898]
[1778580694972,36.47,80840.1029,0.1,-0.44805,0.00013,33.08898]
[1778580695605,36.47,80840.1029,0.1,-0.44805,0.00013,33.08898]
[1778580698433,36.47,80831.9986,0.1,-0.4491,0.00013,33.097]
[1778580699680,36.47,80831.9986,0.1,-0.4491,0.00013,33.097]
[1778580700337,36.47,80831.9986,0.1,-0.4491,0.00013,33.097]
[1778580700746,36.47,80831.9986,0.1,-0.4491,0.00013,33.097]
[1778580701094,36.47,80831.4571,0.1,-0.44917,0.00013,33.09753]
[1778580701147,36.47,80831.4571,0.1,-0.44917,0.00013,33.09753]
[1778580701497,36.47,80831.4571,0.1,-0.44917,0.00013,33.09753]
[1778580702218,36.47,80831.4571,0.1,-0.44917,0.00013,33.09752]
[1778580702251,36.47,80831.4571,0.1,-0.44917,0.00013,33.09752]
[1778580707496,36.46,80829.0114,0.1,-0.44948,0.00013,33.09988]
[1778580712531,36.46,80829.5443,0.1,-0.44941,0.00013,33.09934]
[1778580717567,36.46,80829.5643,0.1,-0.44941,0.00013,33.0993]
[1778580722828,36.46,80828.7457,0.1,-0.44951,0.00013,33.10008]
[1778580727833,36.46,80828.5143,0.1,-0.44954,0.00013,33.10028]
[1778580730256,36.46,80828.5143,0.1,-0.44954,0.00013,33.10028]
[1778580730296,36.46,80828.5143,0.1,-0.44954,0.00013,33.10028]
[1778580730470,36.46,80828.5143,0.1,-0.44954,0.00013,33.10028]
[1778580730549,36.46,80828.5143,0.1,-0.44954,0.00013,33.10028]
[1778580732234,36.46,80828.4886,0.1,-0.44954,0.00013,33.10029]
[1778580732672,36.46,80828.4886,0.1,-0.44954,0.00013,33.1003]
[1778580733773,36.46,80828.4886,0.1,-0.44954,0.00013,33.1003]
[1778580733839,36.46,80817.5771,0.1,-0.45096,0.00013,33.11065]
[1778580739845,36.45,80816.3786,0.1,-0.45112,0.00013,33.11174]
[1778580745358,36.45,80816.4257,0.1,-0.45111,0.00013,33.11169]
[1778580748816,36.45,80816.72,0.1,-0.45107,0.00013,33.1114]
[1778580748850,36.45,80816.72,0.1,-0.45107,0.00013,33.1114]
[1778580748854,36.45,80818.9529,0.1,-0.45078,0.00013,33.10932]
[1778580750528,36.45,80818.9529,0.1,-0.45078,0.00013,33.10933]
[1778580752865,36.46,80813.9371,0.1,-0.45143,0.00013,33.11103]
[1778580753820,36.46,80813.9371,0.1,-0.45143,0.00013,33.11103]
[1778580753863,36.46,80813.9371,0.1,-0.45143,0.00013,33.11103]
[1778580754128,36.46,80813.9371,0.1,-0.45143,0.00013,33.11103]
[1778580754860,36.46,80815.3857,0.1,-0.45124,0.00013,33.1097]
[1778580754911,36.46,80815.3857,0.1,-0.45124,0.00013,33.1097]
[1778580756259,36.46,80815.3857,0.1,-0.45124,0.00013,33.10971]
[1778580756841,36.46,80815.3857,0.1,-0.45124,0.00013,33.1097]
[1778580757799,36.46,80815.3857,0.1,-0.45124,0.00013,33.1097]
[1778580762948,36.45,80818.1186,0.1,-0.45089,0.00013,33.10715]
[1778580767953,36.45,80818.2943,0.1,-0.45086,0.00013,33.10697]
[1778580768931,36.45,80818.2943,0.1,-0.45086,0.00013,33.10697]
[1778580769835,36.45,80818.2943,0.1,-0.45086,0.00013,33.10697]
[1778580770722,36.45,80818.2943,0.1,-0.45086,0.00013,33.10697]
[1778580771667,36.45,80818.2943,0.1,-0.45086,0.00013,33.10696]
[1778580771697,36.45,80818.2943,0.1,-0.45086,0.00013,33.10696]
[1778580772678,36.45,80818.2943,0.1,-0.45086,0.00013,33.10696]
[1778580772719,36.45,80818.2943,0.1,-0.45086,0.00013,33.10696]
[1778580772953,36.45,80818.2943,0.1,-0.45086,0.00013,33.10696]
[1778580777969,36.45,80813.23,0.1,-0.45152,0.00013,33.11165]
[1778580777975,36.45,80813.23,0.1,-0.45152,0.00013,33.11165]
[1778580783975,36.46,80814.7214,0.1,-0.45134,0.00013,33.11037]
[1778580786992,36.47,80815.5357,0.1,-0.45123,0.00013,33.10966]
[1778580787685,36.47,80815.5357,0.1,-0.45123,0.00013,33.10966]
[1778580793985,36.48,80814.8243,0.1,-0.45133,0.00013,33.1104]
[1778580798990,36.48,80814.98,0.1,-0.45132,0.00013,33.11032]
[1778580804996,36.49,80808.8271,0.1,-0.45213,0.00013,33.11598]
[1778580810000,36.5,80807.2929,0.1,-0.45233,0.00013,33.11741]
[1778580815006,36.5,80807.8743,0.1,-0.45226,0.00013,33.11397]
[1778580820012,36.51,80808.8571,0.1,-0.45214,0.00013,33.11315]
[1778580826018,36.52,80811.1114,0.1,-0.45185,0.00013,33.1112]
[1778580830788,36.52,80811.3329,0.1,-0.45183,0.00013,33.11104]
[1778580832160,36.53,80812.0171,0.1,-0.45174,0.00013,33.11045]
[1778580838030,36.53,80811.91,0.1,-0.45176,0.00013,33.11062]
[1778580844036,36.54,80811.5557,0.1,-0.45181,0.00013,33.11101]
[1778580851043,36.55,80811.9371,0.1,-0.45177,0.00013,33.11074]
[1778580854837,36.55,80812.0057,0.1,-0.45177,0.00013,33.1107]
[1778580855057,36.56,80812.0057,0.1,-0.45177,0.00013,33.11073]
[1778580856049,36.55,80812.8586,0.1,-0.45166,0.00013,33.10995]
[1778580857050,36.55,80820.3814,0.1,-0.45068,0.00013,33.10303]
[1778580860565,36.55,80828.0271,0.1,-0.44969,0.00013,33.09577]
[1778580865677,36.55,80828.5529,0.1,-0.44962,0.00013,33.09525]
[1778580871642,36.55,80822.2471,0.1,-0.45043,0.00013,33.09822]
[1778580875982,36.54,80825.1743,0.1,-0.45005,0.00013,33.09544]
[1778580876041,36.54,80825.1743,0.1,-0.45005,0.00013,33.09544]
[1778580876056,36.54,80825.1743,0.1,-0.45005,0.00013,33.09544]
[1778580876082,36.54,80825.1743,0.1,-0.45005,0.00013,33.09544]
[1778580876677,36.54,80825.46,0.1,-0.45001,0.00013,33.09518]
[1778580878615,36.55,80825.46,0.1,-0.45001,0.00013,33.09519]
[1778580879698,36.55,80812.6043,0.1,-0.45168,0.00013,33.10715]
[1778580885083,36.55,80812.5171,0.1,-0.4517,0.00013,33.10729]
[1778580886889,36.56,80812.5171,0.1,-0.4517,0.00013,33.1073]
[1778580891089,36.56,80810.71,0.1,-0.45194,0.00013,33.10897]
[1778580901099,36.57,80811.2243,0.1,-0.45188,0.00013,33.10863]
[1778580907105,36.58,80811.0957,0.1,-0.45191,0.00013,33.10881]
[1778580912110,36.59,80810.4171,0.1,-0.452,0.00013,33.10947]
[1778580917964,36.59,80809.6786,0.1,-0.4521,0.00013,33.11019]
[1778580924006,36.6,80809.2629,0.1,-0.45216,0.00013,33.11062]
[1778580924991,36.6,80809.2629,0.1,-0.45216,0.00013,33.11062]
[1778580930066,36.61,80808.7357,0.1,-0.45223,0.00013,33.11114]
[1778580936136,36.61,80808.1314,0.1,-0.45232,0.00013,33.10877]
[1778580937990,36.61,80808.1314,0.1,-0.45232,0.00013,33.10878]
[1778580938396,36.62,80808.1314,0.1,-0.45232,0.00013,33.10879]
[1778580941235,36.62,80806.3314,0.1,-0.45255,0.00013,33.1104]
[1778580942679,36.62,80806.3314,0.1,-0.45255,0.00013,33.1104]
[1778580943139,36.62,80806.3314,0.1,-0.45256,0.00013,33.11042]
[1778580947666,36.62,80804.2257,0.1,-0.45283,0.00013,33.1123]
[1778580948485,36.63,80804.2257,0.1,-0.45283,0.00013,33.11231]
[1778580948625,36.63,80804.2257,0.1,-0.45283,0.00013,33.11231]
[1778580949265,36.63,80803.5829,0.1,-0.45292,0.00013,33.11288]
[1778580950150,36.63,80794.0214,0.1,-0.45416,0.00013,33.12104]
[1778580951151,36.63,80786.8957,0.1,-0.45508,0.00013,33.12692]
[1778580952492,36.63,80784.0471,0.1,-0.45545,0.00013,33.12922]
[1778580958158,36.63,80781.0071,0.1,-0.45584,0.00013,33.13164]
[1778580963163,36.63,80780.3643,0.1,-0.45592,0.00013,33.13214]
[1778580966209,36.63,80780.8443,0.1,-0.45586,0.00013,33.13176]
[1778580969322,36.63,80780.9814,0.1,-0.45584,0.00013,33.13165]
[1778580969566,36.63,80780.9814,0.1,-0.45584,0.00013,33.13165]
[1778580975175,36.63,80786.7286,0.1,-0.4551,0.00013,33.12708]
[1778580980180,36.63,80784.5814,0.1,-0.45538,0.00013,33.12882]
[1778580980689,36.63,80784.5814,0.1,-0.45538,0.00013,33.12882]
[1778580986186,36.63,80781.25,0.1,-0.45581,0.00013,33.13147]
[1778580991191,36.63,80780.4557,0.1,-0.45591,0.00013,33.12912]
[1778580996196,36.63,80781.0643,0.1,-0.45583,0.00013,33.12864]
[1778581002202,36.63,80783.94,0.1,-0.45546,0.00013,33.12636]
[1778581007207,36.63,80782.5914,0.1,-0.45564,0.00013,33.12746]
[1778581012212,36.64,80782.7157,0.1,-0.45562,0.00013,33.12738]
[1778581017217,36.64,80782.4429,0.1,-0.45566,0.00013,33.12761]
[1778581022222,36.64,80783.8029,0.1,-0.45549,0.00013,33.12652]
[1778581027227,36.64,80782.2986,0.1,-0.45568,0.00013,33.12772]
[1778581033233,36.64,80777.2071,0.1,-0.45634,0.00013,33.13172]
[1778581037015,36.64,80777.1229,0.1,-0.45635,0.00013,33.13178]
[1778581038959,36.64,80777.3314,0.1,-0.45632,0.00013,33.13162]
[1778581038984,36.64,80777.3314,0.1,-0.45632,0.00013,33.13162]
[1778581038988,36.64,80777.3314,0.1,-0.45632,0.00013,33.13162]
[1778581039112,36.64,80777.3314,0.1,-0.45632,0.00013,33.13162]
[1778581039273,36.64,80777.3314,0.1,-0.45632,0.00013,33.13162]
[1778581041827,36.64,80763.7171,0.1,-0.45809,0.00013,33.14188]
[1778581042815,36.64,80763.7171,0.1,-0.45809,0.00013,33.14188]
[1778581044001,36.64,80763.7171,0.1,-0.45809,0.00013,33.14188]
[1778581045971,36.64,80763.7171,0.1,-0.45809,0.00013,33.14187]
[1778581047054,36.64,80763.7171,0.1,-0.45809,0.00013,33.14187]
[1778581047869,36.64,80772.2114,0.1,-0.45699,0.00013,33.13555]
[1778581052904,36.64,80770.7414,0.1,-0.45717,0.00013,33.13368]
[1778581058258,36.64,80770.4757,0.1,-0.45721,0.00013,33.13388]
[1778581063981,36.63,80769.7586,0.1,-0.4573,0.00013,33.13441]
[1778581069016,36.63,80770.8314,0.1,-0.45716,0.00013,33.1336]
[1778581075061,36.63,80770.9786,0.1,-0.45714,0.00013,33.13348]
[1778581080096,36.63,80773.4629,0.1,-0.45682,0.00013,33.13158]
[1778581085131,36.63,80773.0529,0.1,-0.45687,0.00013,33.13189]
[1778581090166,36.63,80771.1343,0.1,-0.45712,0.00013,33.13334]
[1778581095201,36.63,80772.1943,0.1,-0.45698,0.00013,33.13253]
[1778581100237,36.63,80776.9929,0.1,-0.45636,0.00013,33.12884]
[1778581102251,36.63,80786.5786,0.1,-0.45512,0.00013,33.12125]
[1778581107286,36.63,80789.9643,0.1,-0.45468,0.00013,33.11851]
[1778581107371,36.63,80789.9643,0.1,-0.45468,0.00013,33.11851]
[1778581107620,36.63,80789.9643,0.1,-0.45468,0.00013,33.11851]
[1778581113318,36.64,80794.2929,0.1,-0.45412,0.00013,33.11199]
[1778581118363,36.64,80795.1771,0.1,-0.45401,0.00013,33.11128]
[1778581123398,36.65,80798.0371,0.1,-0.45364,0.00013,33.1089]
[1778581124054,36.65,80798.0371,0.1,-0.45364,0.00013,33.1089]
[1778581124304,36.65,80798.0371,0.1,-0.45364,0.00013,33.1089]
[1778581125027,36.65,80798.0371,0.1,-0.45364,0.00013,33.10891]
[1778581125272,36.65,80798.0371,0.1,-0.45364,0.00013,33.10891]
[1778581130405,36.65,80804.3257,0.1,-0.45283,0.00013,33.10354]
[1778581135410,36.66,80805.3286,0.1,-0.45271,0.00013,33.1027]
[1778581135799,36.66,80805.3286,0.1,-0.45271,0.00013,33.1027]
[1778581135908,36.66,80805.3286,0.1,-0.45271,0.00013,33.1027]
[1778581136081,36.66,80805.3286,0.1,-0.45271,0.00013,33.1027]
[1778581136130,36.66,80805.3286,0.1,-0.45271,0.00013,33.1027]
[1778581136454,36.66,80805.3286,0.1,-0.45271,0.00013,33.10271]
[1778581136469,36.66,80805.3286,0.1,-0.45271,0.00013,33.10271]
[1778581137289,36.66,80805.3286,0.1,-0.45271,0.00013,33.10271]
[1778581137326,36.66,80805.3286,0.1,-0.45271,0.00013,33.10271]
[1778581138413,36.66,80827.5343,0.1,-0.44984,0.00013,33.08243]
[1778581138610,36.66,80827.5343,0.1,-0.44984,0.00013,33.08243]
[1778581141146,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581141193,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581141431,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581141466,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581141485,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581141818,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581141919,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581142710,36.66,80827.7386,0.1,-0.44981,0.00013,33.08222]
[1778581143418,36.65,80823.3,0.1,-0.45038,0.00013,33.08641]
[1778581144654,36.66,80825.7757,0.1,-0.45006,0.00013,33.08408]
[1778581145142,36.66,80825.7757,0.1,-0.45006,0.00013,33.08408]
[1778581149613,36.66,80825.1829,0.1,-0.45014,0.00013,33.08467]
[1778581150623,36.66,80825.0814,0.1,-0.45016,0.00013,33.08477]
[1778581151073,36.66,80825.0814,0.1,-0.45016,0.00013,33.08477]
[1778581151812,36.66,80825.0814,0.1,-0.45016,0.00013,33.08477]
[1778581155447,36.66,80825.3957,0.1,-0.45012,0.00013,33.08449]
[1778581161437,36.67,80822.0214,0.1,-0.45056,0.00013,33.08774]
[1778581165966,36.67,80821.95,0.1,-0.45058,0.00013,33.08784]
[1778581166068,36.68,80821.95,0.1,-0.45058,0.00013,33.08787]
[1778581167706,36.67,80820.8986,0.1,-0.45071,0.00013,33.08884]
[1778581167807,36.67,80820.8986,0.1,-0.45071,0.00013,33.08884]
[1778581169697,36.68,80820.5671,0.1,-0.45076,0.00013,33.08917]
[1778581170446,36.68,80820.9229,0.1,-0.45071,0.00013,33.08883]
[1778581174663,36.67,80820.4743,0.1,-0.45076,0.00013,33.08625]
[1778581174752,36.67,80820.4743,0.1,-0.45076,0.00013,33.08625]
[1778581174873,36.67,80820.4743,0.1,-0.45076,0.00013,33.08624]
[1778581177906,36.67,80826.5157,0.1,-0.44998,0.00013,33.08056]
[1778581178936,36.67,80826.5157,0.1,-0.44998,0.00013,33.08056]
[1778581179565,36.67,80826.5157,0.1,-0.44998,0.00013,33.08056]
[1778581181135,36.67,80827.4257,0.1,-0.44986,0.00013,33.0797]
[1778581186462,36.67,80827.2971,0.1,-0.44988,0.00013,33.0798]
[1778581191467,36.67,80827.72,0.1,-0.44982,0.00013,33.07937]
[1778581198798,36.66,80828.0329,0.1,-0.44978,0.00013,33.07905]
[1778581198835,36.66,80828.0329,0.1,-0.44978,0.00013,33.07905]
[1778581199027,36.66,80828.0329,0.1,-0.44978,0.00013,33.07905]
[1778581199104,36.66,80828.0329,0.1,-0.44978,0.00013,33.07902]
[1778581201125,36.66,80827.9771,0.1,-0.44978,0.00013,33.07907]
[1778581201914,36.66,80827.9771,0.1,-0.44978,0.00013,33.07907]
[1778581202199,36.66,80827.9771,0.1,-0.44978,0.00013,33.07907]
[1778581202952,36.66,80839.18,0.1,-0.44833,0.00013,33.06816]
[1778581205277,36.66,80839.1614,0.1,-0.44834,0.00013,33.06817]
[1778581205478,36.66,80839.1614,0.1,-0.44834,0.00013,33.06817]
[1778581208484,36.66,80831.7786,0.1,-0.44929,0.00013,33.07538]
[1778581214158,36.66,80831.82,0.1,-0.44928,0.00013,33.07533]
[1778581214771,36.65,80831.82,0.1,-0.44928,0.00013,33.07531]
[1778581215357,36.65,80831.82,0.1,-0.44928,0.00013,33.07531]
[1778581219251,36.65,80830.6771,0.1,-0.44942,0.00013,33.07638]
[1778581225504,36.65,80829.1571,0.1,-0.44962,0.00013,33.0778]
[1778581225879,36.65,80829.1571,0.1,-0.44962,0.00013,33.0778]
[1778581226004,36.65,80829.1571,0.1,-0.44962,0.00013,33.0778]
[1778581227998,36.65,80829.1571,0.1,-0.44962,0.00013,33.07778]
[1778581228129,36.64,80829.1571,0.1,-0.44961,0.00013,33.07778]
[1778581233164,36.65,80827.0371,0.1,-0.44989,0.00013,33.07685]
[1778581239220,36.65,80826.1657,0.1,-0.45,0.00013,33.0777]
[1778581239308,36.65,80826.1657,0.1,-0.45,0.00013,33.07771]
[1778581244523,36.65,80825.2714,0.1,-0.45011,0.00013,33.07851]
[1778581249528,36.64,80824.6686,0.1,-0.45019,0.00013,33.07904]
[1778581251744,36.64,80824.6686,0.1,-0.45019,0.00013,33.07904]
[1778581252297,36.64,80824.6686,0.1,-0.45019,0.00013,33.07903]
[1778581253371,36.64,80824.6686,0.1,-0.45019,0.00013,33.07903]
[1778581256325,36.64,80816.6514,0.1,-0.45123,0.00013,33.08649]
[1778581261360,36.64,80816.9229,0.1,-0.45119,0.00013,33.08625]
[1778581267402,36.64,80818.03,0.1,-0.45105,0.00013,33.08525]
[1778581272437,36.65,80817.31,0.1,-0.45114,0.00013,33.08592]
[1778581277472,36.65,80818.9186,0.1,-0.45094,0.00013,33.08446]
[1778581282561,36.65,80819.5271,0.1,-0.45086,0.00013,33.08391]
[1778581288549,36.65,80819.3371,0.1,-0.45089,0.00013,33.0841]
[1778581293572,36.65,80818.4986,0.1,-0.45099,0.00013,33.08191]
[1778581296765,36.65,80818.53,0.1,-0.45099,0.00013,33.08189]
[1778581300808,36.66,80815.67,0.1,-0.45136,0.00013,33.08455]
[1778581306585,36.66,80815.3057,0.1,-0.45142,0.00013,33.08495]
[1778581307013,36.66,80815.3057,0.1,-0.45142,0.00013,33.08495]
[1778581313592,36.67,80815.6971,0.1,-0.45137,0.00013,33.08467]
[1778581318597,36.68,80816.4243,0.1,-0.45129,0.00013,33.08406]
[1778581323003,36.68,80810.4543,0.1,-0.45206,0.00013,33.08949]
[1778581328608,36.69,80812.41,0.1,-0.45181,0.00013,33.0878]
[1778581333590,36.69,80810.45,0.1,-0.45207,0.00013,33.08958]
[1778581339619,36.7,80811.5686,0.1,-0.45193,0.00013,33.08865]
[1778581344624,36.7,80812.5457,0.1,-0.45181,0.00013,33.08782]
[1778581349629,36.71,80812.4929,0.1,-0.45182,0.00013,33.08791]
[1778581354634,36.71,80812.6514,0.1,-0.4518,0.00013,33.08484]
[1778581359639,36.72,80812.1543,0.1,-0.45187,0.00013,33.08533]
[1778581365083,36.73,80814.5757,0.1,-0.45156,0.00013,33.08321]
[1778581366875,36.73,80814.45,0.1,-0.45158,0.00013,33.08333]
[1778581367097,36.73,80814.45,0.1,-0.45158,0.00013,33.08334]
[1778581368476,36.73,80814.45,0.1,-0.45158,0.00013,33.08334]
[1778581369230,36.73,80814.45,0.1,-0.45158,0.00013,33.08335]
[1778581370118,36.73,80804.4571,0.1,-0.45287,0.00013,33.09221]
[1778581372132,36.73,80792.2614,0.1,-0.45445,0.00013,33.10254]
[1778581374800,36.73,80791.5514,0.1,-0.45454,0.00013,33.10312]
[1778581374862,36.73,80791.5514,0.1,-0.45454,0.00013,33.10312]
[1778581375016,36.73,80791.5514,0.1,-0.45454,0.00013,33.10312]
[1778581376161,36.73,80778.4514,0.1,-0.45624,0.00013,33.11359]
[1778581379929,36.73,80771.92,0.1,-0.45708,0.00013,33.11858]
[1778581380331,36.73,80771.92,0.1,-0.45708,0.00013,33.11858]
[1778581386212,36.73,80774.0214,0.1,-0.45681,0.00013,33.11699]
[1778581389015,36.73,80776.0986,0.1,-0.45654,0.00013,33.1154]
[1778581393282,36.73,80767.1229,0.1,-0.4577,0.00013,33.12216]
[1778581395130,36.73,80768.2571,0.1,-0.45755,0.00013,33.12132]
[1778581395164,36.73,80768.2571,0.1,-0.45755,0.00013,33.12132]
[1778581396565,36.73,80768.2571,0.1,-0.45755,0.00013,33.12132]
[1778581400654,36.73,80764.3643,0.1,-0.45806,0.00013,33.12418]
[1778581406230,36.73,80764.4657,0.1,-0.45804,0.00013,33.12411]
[1778581408061,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581408076,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581408442,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581409109,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581409196,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581409251,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581410025,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581410058,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581410074,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581410411,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581410500,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581410602,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581411640,36.73,80764.6643,0.1,-0.45802,0.00013,33.12396]
[1778581411683,36.73,80764.6643,0.1,-0.45802,0.00013,33.12099]
[1778581412416,36.73,80751.2143,0.1,-0.45976,0.00013,33.13048]
[1778581412984,36.73,80751.2143,0.1,-0.45976,0.00013,33.13048]
[1778581413699,36.73,80749.8943,0.1,-0.45993,0.00013,33.13137]
[1778581416215,36.73,80749.8986,0.1,-0.45993,0.00013,33.13137]
[1778581421479,36.73,80749.6643,0.1,-0.45996,0.00013,33.13155]
[1778581426515,36.74,80749.6,0.1,-0.45997,0.00013,33.13161]
[1778581431549,36.74,80749.3929,0.1,-0.46,0.00013,33.13177]
[1778581433087,36.74,80749.2443,0.1,-0.46002,0.00013,33.13187]
[1778581435577,36.74,80741.03,0.1,-0.46108,0.00013,33.1373]
[1778581437009,36.74,80737.2114,0.1,-0.46158,0.00013,33.13974]
[1778581437086,36.74,80737.2114,0.1,-0.46158,0.00013,33.13974]
[1778581440612,36.74,80746.0529,0.1,-0.46043,0.00013,33.13403]
[1778581445647,36.75,80745.8843,0.1,-0.46046,0.00013,33.13415]
[1778581450683,36.75,80747.1271,0.1,-0.4603,0.00013,33.13334]
[1778581455717,36.75,80747.3371,0.1,-0.46027,0.00013,33.13321]
[1778581457731,36.75,80747.4757,0.1,-0.46025,0.00013,33.13312]
[1778581458744,36.75,80759.1214,0.1,-0.45875,0.00013,33.12511]
[1778581463751,36.75,80759.6843,0.1,-0.45867,0.00013,33.1247]
[1778581468760,36.75,80759.5586,0.1,-0.45869,0.00013,33.12477]
[1778581473676,36.75,80757.0443,0.1,-0.45901,0.00013,33.12357]
[1778581476187,36.74,80756.3214,0.1,-0.4591,0.00013,33.12407]
[1778581476262,36.74,80756.3214,0.1,-0.4591,0.00013,33.12406]
[1778581481769,36.75,80752.2,0.1,-0.45964,0.00013,33.12693]
[1778581486774,36.75,80751.4714,0.1,-0.45973,0.00013,33.12745]
[1778581489868,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581490016,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581490220,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581490476,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581490589,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581490691,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581490808,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581491191,36.75,80751.8614,0.1,-0.45968,0.00013,33.12719]
[1778581491780,36.75,80762.8086,0.1,-0.45827,0.00013,33.1195]
[1778581492662,36.75,80762.8086,0.1,-0.45827,0.00013,33.1195]
[1778581496095,36.75,80763.3814,0.1,-0.45819,0.00013,33.11908]
[1778581496882,36.75,80763.0729,0.1,-0.45823,0.00013,33.1193]
[1778581497594,36.75,80763.0729,0.1,-0.45823,0.00013,33.1193]
[1778581499592,36.75,80763.6243,0.1,-0.45816,0.00013,33.1189]
[1778581500156,36.75,80763.6243,0.1,-0.45816,0.00013,33.1189]
[1778581500198,36.75,80763.6243,0.1,-0.45816,0.00013,33.1189]
[1778581500621,36.75,80763.6243,0.1,-0.45816,0.00013,33.1189]
[1778581502791,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581503627,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581503630,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581503645,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581503761,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581503790,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581503925,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504114,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504119,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504151,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504326,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504529,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504584,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504645,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504744,36.75,80772.09,0.1,-0.45707,0.00013,33.11264]
[1778581504836,36.75,80771.86,0.1,-0.4571,0.00013,33.11282]
[1778581505120,36.75,80771.86,0.1,-0.4571,0.00013,33.11282]
[1778581505509,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581505845,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581505985,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581506009,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581506653,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581506795,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581506818,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581506854,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581507483,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581507669,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581507713,36.75,80771.86,0.1,-0.4571,0.00013,33.11283]
[1778581508109,36.75,80771.86,0.1,-0.4571,0.00013,33.11284]
[1778581508840,36.75,80718.0929,0.1,-0.46406,0.00013,33.14827]
[1778581512726,36.76,80718.1871,0.1,-0.46405,0.00013,33.14822]
[1778581517849,36.76,80718.0771,0.1,-0.46406,0.00013,33.14831]
[1778581519292,36.76,80720.7029,0.1,-0.46372,0.00013,33.14682]
[1778581519341,36.76,80720.7029,0.1,-0.46372,0.00013,33.14682]
[1778581523871,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524033,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524124,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524157,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524404,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524570,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524594,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524638,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581524759,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581525091,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581525121,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581525703,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581526045,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581526748,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581528130,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581528738,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581529139,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581529731,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581529735,36.77,80719.1643,0.1,-0.46393,0.00013,33.14771]
[1778581530250,36.77,80686.43,0.1,-0.46817,0.00013,33.16442]
[1778581531958,36.77,80688.2229,0.1,-0.46794,0.00013,33.16064]
[1778581532018,36.77,80688.2229,0.1,-0.46794,0.00013,33.16064]
[1778581532168,36.77,80688.2229,0.1,-0.46794,0.00013,33.16064]
[1778581532264,36.77,80688.2229,0.1,-0.46794,0.00013,33.16065]
[1778581534280,36.77,80695.3914,0.1,-0.46701,0.00013,33.15726]
[1778581538290,36.77,80697.3057,0.1,-0.46676,0.00013,33.15633]
[1778581538460,36.77,80697.3057,0.1,-0.46676,0.00013,33.15633]
[1778581538551,36.77,80697.3057,0.1,-0.46676,0.00013,33.15633]
[1778581539835,36.77,80697.3057,0.1,-0.46676,0.00013,33.15633]
[1778581539870,36.77,80690.96,0.1,-0.46758,0.00013,33.15937]
[1778581542955,36.77,80688.2057,0.1,-0.46794,0.00013,33.16066]
[1778581543413,36.77,80688.2057,0.1,-0.46794,0.00013,33.16066]
[1778581543511,36.77,80688.2057,0.1,-0.46794,0.00013,33.16066]
[1778581546940,36.77,80694.3086,0.1,-0.46715,0.00013,33.1578]
[1778581552406,36.77,80694.5757,0.1,-0.46711,0.00013,33.15767]
[1778581557441,36.78,80697.05,0.1,-0.4668,0.00013,33.15648]
[1778581558444,36.78,80697.05,0.1,-0.4668,0.00013,33.15648]
[1778581561952,36.78,80698.1414,0.1,-0.46665,0.00013,33.15595]
[1778581564244,36.78,80692.01,0.1,-0.46745,0.00013,33.15892]
[1778581569525,36.78,80690.5671,0.1,-0.46764,0.00013,33.15961]
[1778581573300,36.79,80690.6914,0.1,-0.46762,0.00013,33.15956]
[1778581573338,36.79,80690.6914,0.1,-0.46762,0.00013,33.15956]
[1778581573828,36.79,80690.6914,0.1,-0.46762,0.00013,33.15956]
[1778581574897,36.79,80690.6914,0.1,-0.46762,0.00013,33.15956]
[1778581577400,36.79,80688.2971,0.1,-0.46793,0.00013,33.16067]
[1778581579595,36.79,80699.4086,0.1,-0.4665,0.00013,33.15536]
[1778581584630,36.79,80699.1386,0.1,-0.46653,0.00013,33.1555]
[1778581588241,36.79,80700.3871,0.1,-0.46637,0.00013,33.15488]
[1778581593694,36.79,80702.76,0.1,-0.46606,0.00013,33.15072]
[1778581598728,36.79,80703.99,0.1,-0.4659,0.00013,33.1501]
[1778581602906,36.8,80704.7643,0.1,-0.4658,0.00013,33.14971]
[1778581603984,36.8,80705.3643,0.1,-0.46573,0.00013,33.1494]
[1778581604113,36.8,80705.3643,0.1,-0.46573,0.00013,33.1494]
[1778581605564,36.8,80705.3643,0.1,-0.46573,0.00013,33.1494]
[1778581608273,36.8,80703.9386,0.1,-0.46591,0.00013,33.15014]
[1778581609629,36.8,80703.9386,0.1,-0.46591,0.00013,33.15014]
[1778581609708,36.8,80703.9386,0.1,-0.46591,0.00013,33.15014]
[1778581611041,36.8,80699.5057,0.1,-0.46649,0.00013,33.15238]
[1778581612290,36.8,80699.5057,0.1,-0.46649,0.00013,33.15238]
[1778581613812,36.8,80699.5057,0.1,-0.46649,0.00013,33.15239]
[1778581618868,36.8,80698.08,0.1,-0.46667,0.00013,33.1531]
[1778581620916,36.8,80698.9643,0.1,-0.46656,0.00013,33.15267]
[1778581622352,36.8,80698.9429,0.1,-0.46656,0.00013,33.15268]
[1778581623783,36.8,80698.9429,0.1,-0.46656,0.00013,33.15268]
[1778581625545,36.8,80703.1614,0.1,-0.46602,0.00013,33.15056]
[1778581628005,36.8,80705.3286,0.1,-0.46574,0.00013,33.14945]
[1778581629158,36.8,80705.3286,0.1,-0.46574,0.00013,33.14945]
[1778581633752,36.81,80708.7443,0.1,-0.46529,0.00013,33.14767]
[1778581638970,36.81,80713.1757,0.1,-0.46472,0.00013,33.1453]
[1778581639998,36.81,80713.0343,0.1,-0.46474,0.00013,33.14538]
[1778581642146,36.81,80712.2286,0.1,-0.46485,0.00013,33.14582]
[1778581646254,36.81,80714.6529,0.1,-0.46453,0.00013,33.1445]
[1778581652882,36.82,80715.8457,0.1,-0.46438,0.00013,33.14386]
[1778581657990,36.82,80718.49,0.1,-0.46404,0.00013,33.13944]
[1778581662995,36.82,80712.9943,0.1,-0.46475,0.00013,33.14247]
[1778581663180,36.82,80712.9943,0.1,-0.46475,0.00013,33.14247]
[1778581669001,36.82,80712.0829,0.1,-0.46487,0.00013,33.14295]
[1778581674009,36.82,80712.7286,0.1,-0.46478,0.00013,33.14261]
[1778581679016,36.82,80714.8686,0.1,-0.46451,0.00013,33.14146]
[1778581680956,36.82,80715.3786,0.1,-0.46444,0.00013,33.14118]
[1778581681461,36.82,80715.4443,0.1,-0.46443,0.00013,33.14114]
[1778581684021,36.83,80723.74,0.1,-0.46336,0.00013,33.13645]
[1778581689026,36.83,80725.3714,0.1,-0.46315,0.00013,33.13552]
[1778581694031,36.84,80728.2614,0.1,-0.46278,0.00013,33.13383]
[1778581694465,36.84,80728.2614,0.1,-0.46278,0.00013,33.13383]
[1778581694544,36.84,80728.2614,0.1,-0.46278,0.00013,33.13383]
[1778581697458,36.84,80729.4329,0.1,-0.46263,0.00013,33.13314]
[1778581703457,36.84,80729.6986,0.1,-0.4626,0.00013,33.13301]
[1778581708492,36.85,80732.8986,0.1,-0.46219,0.00013,33.13108]
[1778581713527,36.85,80732.6629,0.1,-0.46222,0.00013,33.12828]
[1778581718562,36.86,80732.1414,0.1,-0.46229,0.00013,33.12862]
[1778581722179,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581722180,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581722198,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581722303,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581722812,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581722832,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581722836,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581722911,36.86,80731.8843,0.1,-0.46233,0.00013,33.12879]
[1778581728633,36.87,80730.2043,0.1,-0.46255,0.00013,33.12983]
[1778581733673,36.87,80730.61,0.1,-0.4625,0.00013,33.12961]
[1778581738899,36.87,80730.1143,0.1,-0.46256,0.00013,33.12992]
[1778581744081,36.88,80728.7571,0.1,-0.46274,0.00013,33.13076]
[1778581749086,36.88,80728.4943,0.1,-0.46278,0.00013,33.13093]
[1778581753696,36.88,80728.3386,0.1,-0.4628,0.00013,33.13103]
[1778581758865,36.89,80725.7786,0.1,-0.46313,0.00013,33.13256]
[1778581762327,36.89,80724.4043,0.1,-0.46331,0.00013,33.13337]
[1778581768935,36.89,80725.74,0.1,-0.46314,0.00013,33.13261]
[1778581773970,36.9,80727.9786,0.1,-0.46285,0.00013,33.12834]
[1778581779005,36.9,80729.9714,0.1,-0.4626,0.00013,33.12717]
[1778581784040,36.9,80729.9514,0.1,-0.4626,0.00013,33.1272]
[1778581789075,36.91,80729.39,0.1,-0.46268,0.00013,33.12755]
[1778581794110,36.91,80728.5543,0.1,-0.46279,0.00013,33.12806]
[1778581801137,36.91,80728.6429,0.1,-0.46278,0.00013,33.12803]
[1778581802305,36.92,80728.6386,0.1,-0.46278,0.00013,33.12804]
[1778581802342,36.92,80728.6386,0.1,-0.46278,0.00013,33.12804]
[1778581803361,36.91,80728.6857,0.1,-0.46277,0.00013,33.12801]
[1778581804140,36.91,80735.84,0.1,-0.46185,0.00013,33.12366]
[1778581804203,36.91,80735.84,0.1,-0.46185,0.00013,33.12366]
[1778581805343,36.91,80737.9457,0.1,-0.46158,0.00013,33.12235]
[1778581808144,36.92,80730.0429,0.1,-0.4626,0.00013,33.12721]
[1778581813149,36.92,80727.39,0.1,-0.46294,0.00013,33.1288]
[1778581817716,36.92,80721.5257,0.1,-0.4637,0.00013,33.13221]
[1778581817843,36.92,80721.5257,0.1,-0.4637,0.00013,33.13221]
[1778581819130,36.92,80721.5257,0.1,-0.4637,0.00013,33.13221]
[1778581820159,36.92,80751.8086,0.1,-0.4598,0.00013,33.11336]
[1778581825164,36.92,80749.9157,0.1,-0.46004,0.00013,33.11464]
[1778581826321,36.92,80749.4043,0.1,-0.46011,0.00013,33.11498]
[1778581826394,36.92,80749.4043,0.1,-0.46011,0.00013,33.11498]
[1778581826437,36.92,80749.4043,0.1,-0.46011,0.00013,33.11498]
[1778581826565,36.92,80749.4043,0.1,-0.46011,0.00013,33.11498]
[1778581829168,36.93,80732.31,0.1,-0.46231,0.00013,33.12589]
[1778581832753,36.93,80727.7457,0.1,-0.4629,0.00013,33.12566]
[1778581838177,36.93,80726.4229,0.1,-0.46307,0.00013,33.12646]
[1778581843182,36.94,80722.6114,0.1,-0.46357,0.00013,33.12868]
[1778581843896,36.94,80722.6114,0.1,-0.46357,0.00013,33.12868]
[1778581844128,36.94,80722.6114,0.1,-0.46357,0.00013,33.12868]
[1778581844183,36.94,80722.6457,0.1,-0.46356,0.00013,33.12866]
[1778581845339,36.94,80722.9186,0.1,-0.46353,0.00013,33.12851]
[1778581846797,36.94,80718.7114,0.1,-0.46407,0.00013,33.1309]
[1778581847908,36.94,80718.7114,0.1,-0.46407,0.00013,33.1309]
[1778581849188,36.94,80711.1514,0.1,-0.46505,0.00013,33.13503]
[1778581850799,36.94,80710.6371,0.1,-0.46511,0.00013,33.13531]
[1778581851950,36.94,80710.6371,0.1,-0.46511,0.00013,33.13531]
[1778581852041,36.94,80710.6371,0.1,-0.46511,0.00013,33.13531]
[1778581857199,36.94,80709.1557,0.1,-0.4653,0.00013,33.1361]
[1778581860491,36.94,80707.84,0.1,-0.46547,0.00013,33.13679]
[1778581863213,36.94,80699.2457,0.1,-0.46658,0.00013,33.14115]
[1778581868635,36.94,80703.6929,0.1,-0.46601,0.00013,33.13893]
[1778581873670,36.94,80702.1143,0.1,-0.46621,0.00013,33.13972]
[1778581875822,36.94,80701.3529,0.1,-0.46631,0.00013,33.1401]
[1778581876328,36.94,80701.3529,0.1,-0.46631,0.00013,33.1401]
[1778581876382,36.94,80701.3529,0.1,-0.46631,0.00013,33.1401]
[1778581877016,36.94,80701.3529,0.1,-0.46631,0.00013,33.1401]
[1778581878709,36.94,80691.6929,0.1,-0.46756,0.00013,33.14477]
[1778581883903,36.94,80690.7129,0.1,-0.46769,0.00013,33.14523]
[1778581889786,36.95,80685.6586,0.1,-0.46834,0.00013,33.14752]
[1778581894821,36.95,80690.1486,0.1,-0.46776,0.00013,33.14253]
[1778581895996,36.95,80690.1486,0.1,-0.46776,0.00013,33.14253]
[1778581898849,36.95,80706.81,0.1,-0.46561,0.00013,33.13439]
[1778581899527,36.95,80706.81,0.1,-0.46561,0.00013,33.13439]
[1778581900063,36.95,80706.81,0.1,-0.46561,0.00013,33.13439]
[1778581905898,36.95,80707.85,0.1,-0.46548,0.00013,33.13385]
[1778581909926,36.95,80700.5657,0.1,-0.46642,0.00013,33.13756]
[1778581911656,36.95,80698.6457,0.1,-0.46666,0.00013,33.13851]
[1778581914248,36.95,80697.3357,0.1,-0.46683,0.00013,33.13915]
[1778581919996,36.95,80697.1514,0.1,-0.46686,0.00013,33.13924]
[1778581925031,36.95,80696.8029,0.1,-0.4669,0.00013,33.13941]
[1778581930066,36.96,80693.9257,0.1,-0.46728,0.00013,33.14079]
[1778581931073,36.96,80685.7286,0.1,-0.46833,0.00013,33.14455]
[1778581933589,36.96,80684.0486,0.1,-0.46855,0.00013,33.14529]
[1778581933629,36.96,80684.0486,0.1,-0.46855,0.00013,33.14529]
[1778581933839,36.96,80684.0486,0.1,-0.46855,0.00013,33.14529]
[1778581939130,36.96,80678.7643,0.1,-0.46923,0.00013,33.14756]
[1778581939433,36.96,80678.7643,0.1,-0.46923,0.00013,33.14756]
[1778581941975,36.96,80678.0414,0.1,-0.46933,0.00013,33.14787]
[1778581942807,36.96,80678.0414,0.1,-0.46933,0.00013,33.14787]
[1778581944817,36.96,80676.1643,0.1,-0.46957,0.00013,33.14864]
[1778581948223,36.96,80678.8543,0.1,-0.46922,0.00013,33.14753]
[1778581948321,36.96,80678.8543,0.1,-0.46922,0.00013,33.14753]
[1778581952900,36.96,80678.8371,0.1,-0.46922,0.00013,33.14457]
[1778581958262,36.96,80680.51,0.1,-0.46901,0.00013,33.14387]
[1778581959581,36.96,80680.1786,0.1,-0.46905,0.00013,33.14401]
[1778581961156,36.96,80680.1786,0.1,-0.46905,0.00013,33.14401]
[1778581962705,36.96,80680.5,0.1,-0.46901,0.00013,33.14387]
[1778581965040,36.96,80680.3057,0.1,-0.46903,0.00013,33.14395]
[1778581965098,36.96,80680.3057,0.1,-0.46903,0.00013,33.14395]
[1778581965147,36.96,80680.3057,0.1,-0.46903,0.00013,33.14395]
[1778581967506,36.96,80676.5514,0.1,-0.46952,0.00013,33.14553]
[1778581973322,36.95,80676.4843,0.1,-0.46953,0.00013,33.14554]
[1778581975385,36.95,80676.72,0.1,-0.46949,0.00013,33.14544]
[1778581981330,36.95,80676.7657,0.1,-0.46949,0.00013,33.14541]
[1778581986335,36.94,80676.7271,0.1,-0.46949,0.00013,33.14541]
[1778581990927,36.94,80677.56,0.1,-0.46938,0.00013,33.14506]
[1778581991683,36.94,80677.56,0.1,-0.46938,0.00013,33.14505]
[1778581995497,36.93,80676.76,0.1,-0.46948,0.00013,33.14538]
[1778582001350,36.93,80678.3629,0.1,-0.46927,0.00013,33.1447]
[1778582006355,36.92,80676.6871,0.1,-0.46949,0.00013,33.14538]
[1778582011360,36.92,80675.8557,0.1,-0.46959,0.00013,33.14275]
[1778582016365,36.92,80676.1843,0.1,-0.46955,0.00013,33.14261]
[1778582021370,36.92,80677.4871,0.1,-0.46938,0.00013,33.14206]
[1778582022128,36.92,80677.4871,0.1,-0.46938,0.00013,33.14206]
[1778582022230,36.92,80677.4871,0.1,-0.46938,0.00013,33.14206]
[1778582023192,36.92,80677.4871,0.1,-0.46938,0.00013,33.14206]
[1778582025373,36.91,80685.2657,0.1,-0.46837,0.00013,33.13871]
[1778582030378,36.91,80684.0971,0.1,-0.46852,0.00013,33.13922]
[1778582030621,36.91,80684.0971,0.1,-0.46852,0.00013,33.13922]
[1778582030626,36.91,80684.0971,0.1,-0.46852,0.00013,33.13922]
[1778582034238,36.91,80678.2829,0.1,-0.46927,0.00013,33.14172]
[1778582040388,36.91,80675.9286,0.1,-0.46958,0.00013,33.14269]
[1778582044531,36.91,80676.52,0.1,-0.4695,0.00013,33.14245]
[1778582044647,36.91,80676.52,0.1,-0.4695,0.00013,33.14245]
[1778582044968,36.91,80676.52,0.1,-0.4695,0.00013,33.14245]
[1778582045099,36.91,80676.52,0.1,-0.4695,0.00013,33.14245]
[1778582045235,36.91,80676.52,0.1,-0.4695,0.00013,33.14245]
[1778582045336,36.91,80676.52,0.1,-0.4695,0.00013,33.14245]
[1778582047885,36.91,80666.0743,0.1,-0.47085,0.00013,33.14658]
[1778582049768,36.91,80665.6186,0.1,-0.47091,0.00013,33.14676]
[1778582054937,36.91,80665.5914,0.1,-0.47092,0.00013,33.14677]
[1778582059972,36.92,80665.5114,0.1,-0.47093,0.00013,33.14681]
[1778582064749,36.92,80664.1986,0.1,-0.4711,0.00013,33.1473]
[1778582067170,36.92,80664.1986,0.1,-0.4711,0.00013,33.1473]
[1778582068632,36.92,80664.1986,0.1,-0.4711,0.00013,33.1473]
[1778582070042,36.92,80646.9929,0.1,-0.47333,0.00013,33.15316]
[1778582070635,36.92,80646.9929,0.1,-0.47333,0.00013,33.15316]
[1778582070756,36.92,80646.9929,0.1,-0.47333,0.00013,33.15316]
[1778582071049,36.92,80646.9929,0.1,-0.47333,0.00013,33.1502]
[1778582071769,36.92,80646.9929,0.1,-0.47333,0.00013,33.1502]
[1778582072424,36.92,80639.7729,0.1,-0.47426,0.00013,33.15235]
[1778582072442,36.92,80639.7729,0.1,-0.47426,0.00013,33.15235]
[1778582072482,36.92,80639.7729,0.1,-0.47426,0.00013,33.15235]
[1778582073258,36.92,80639.7729,0.1,-0.47426,0.00013,33.15235]
[1778582073306,36.92,80639.7729,0.1,-0.47426,0.00013,33.15235]
[1778582077091,36.92,80652.5386,0.1,-0.47261,0.00013,33.14843]
[1778582082126,36.93,80651.4557,0.1,-0.47275,0.00013,33.14879]
[1778582084002,36.93,80650.8771,0.1,-0.47282,0.00013,33.14898]
[1778582087161,36.93,80659.0914,0.1,-0.47176,0.00013,33.1462]
[1778582087829,36.93,80659.0914,0.1,-0.47176,0.00013,33.1462]
[1778582093445,36.93,80654.2814,0.1,-0.47239,0.00013,33.14786]
[1778582096908,36.93,80654.11,0.1,-0.47241,0.00013,33.14792]
[1778582102454,36.93,80648.99,0.1,-0.47307,0.00013,33.1496]
[1778582105746,36.94,80648.9171,0.1,-0.47308,0.00013,33.14962]
[1778582108066,36.94,80651.24,0.1,-0.47278,0.00013,33.14888]
[1778582110947,36.94,80651.1857,0.1,-0.47279,0.00013,33.1489]
[1778582111330,36.94,80651.1857,0.1,-0.47279,0.00013,33.1489]
[1778582112337,36.94,80644.2386,0.1,-0.47369,0.00013,33.15107]
[1778582112503,36.94,80644.2386,0.1,-0.47369,0.00013,33.15107]
[1778582118379,36.94,80642.0429,0.1,-0.47397,0.00013,33.15173]
[1778582123126,36.95,80641.1343,0.1,-0.47409,0.00013,33.152]
[1778582123134,36.95,80641.1343,0.1,-0.47409,0.00013,33.152]
[1778582128449,36.95,80639.0743,0.1,-0.47436,0.00013,33.15259]
[1778582128921,36.95,80639.0743,0.1,-0.47436,0.00013,33.15259]
[1778582129456,36.95,80639.0743,0.1,-0.47436,0.00013,33.15259]
[1778582134487,36.95,80640.7986,0.1,-0.47414,0.00013,33.14914]
[1778582137490,36.95,80648.4857,0.1,-0.47314,0.00013,33.14683]
[1778582142495,36.96,80652.8329,0.1,-0.47258,0.00013,33.14543]
[1778582145856,36.96,80652.9443,0.1,-0.47257,0.00013,33.1454]
[1778582146328,36.96,80652.9443,0.1,-0.47257,0.00013,33.1454]
[1778582146380,36.96,80652.9443,0.1,-0.47257,0.00013,33.1454]
[1778582146433,36.96,80652.9443,0.1,-0.47257,0.00013,33.1454]
[1778582147183,36.96,80652.9443,0.1,-0.47257,0.00013,33.1454]
[1778582147284,36.96,80652.9443,0.1,-0.47257,0.00013,33.1454]
[1778582148501,36.96,80662.3371,0.1,-0.47135,0.00013,33.14214]
[1778582149197,36.96,80662.3371,0.1,-0.47135,0.00013,33.14214]
[1778582149299,36.96,80662.3371,0.1,-0.47135,0.00013,33.14214]
[1778582149999,36.96,80662.3371,0.1,-0.47135,0.00013,33.14214]
[1778582150100,36.96,80662.3371,0.1,-0.47135,0.00013,33.14214]
[1778582152447,36.96,80662.3371,0.1,-0.47135,0.00013,33.14214]
[1778582152886,36.96,80664.4471,0.1,-0.47108,0.00013,33.14137]
[1778582152966,36.96,80664.4471,0.1,-0.47108,0.00013,33.14137]
[1778582153619,36.96,80664.4471,0.1,-0.47108,0.00013,33.14137]
[1778582159293,36.95,80669.6443,0.1,-0.47041,0.00013,33.13938]
[1778582161861,36.95,80670.1514,0.1,-0.47034,0.00013,33.13918]
[1778582167520,36.94,80669.6457,0.1,-0.4704,0.00013,33.13936]
[1778582168397,36.94,80669.6457,0.1,-0.4704,0.00013,33.13936]
[1778582168449,36.94,80669.6457,0.1,-0.4704,0.00013,33.13936]
[1778582168462,36.94,80669.6457,0.1,-0.4704,0.00013,33.13935]
[1778582168597,36.94,80669.6457,0.1,-0.4704,0.00013,33.13935]
[1778582168913,36.94,80669.6457,0.1,-0.4704,0.00013,33.13935]
[1778582169119,36.94,80669.6457,0.1,-0.4704,0.00013,33.13935]
[1778582169123,36.94,80669.6457,0.1,-0.4704,0.00013,33.13935]
[1778582169159,36.94,80669.6457,0.1,-0.4704,0.00013,33.13935]
[1778582170523,36.94,80662.7743,0.1,-0.47129,0.00013,33.14194]
[1778582175528,36.94,80663.3614,0.1,-0.47121,0.00013,33.14173]
[1778582176489,36.94,80663.3614,0.1,-0.47121,0.00013,33.14173]
[1778582179783,36.94,80659.9757,0.1,-0.47165,0.00013,33.14296]
[1778582180533,36.94,80659.2257,0.1,-0.47175,0.00013,33.14322]
[1778582181115,36.94,80659.2257,0.1,-0.47175,0.00013,33.14322]
[1778582181217,36.94,80659.2257,0.1,-0.47175,0.00013,33.14322]
[1778582183481,36.94,80658.3114,0.1,-0.47187,0.00013,33.14354]
[1778582183536,36.94,80658.5857,0.1,-0.47183,0.00013,33.14345]
[1778582184851,36.94,80658.5429,0.1,-0.47184,0.00013,33.14346]
[1778582185538,36.94,80658.8871,0.1,-0.47179,0.00013,33.14334]
[1778582186164,36.94,80658.8871,0.1,-0.47179,0.00013,33.14334]
[1778582186266,36.94,80658.8871,0.1,-0.47179,0.00013,33.14334]
[1778582186835,36.94,80658.8871,0.1,-0.47179,0.00013,33.14334]
[1778582187294,36.94,80658.8871,0.1,-0.47179,0.00013,33.14334]
[1778582194909,36.93,80660.1229,0.1,-0.47163,0.00013,33.13992]
[1778582200553,36.93,80664.4943,0.1,-0.47106,0.00013,33.13832]
[1778582203009,36.93,80668.81,0.1,-0.4705,0.00013,33.13668]
[1778582203758,36.92,80668.81,0.1,-0.4705,0.00013,33.13668]
[1778582204197,36.92,80668.81,0.1,-0.4705,0.00013,33.13668]
[1778582209009,36.92,80677.2757,0.1,-0.4694,0.00013,33.13326]
[1778582210107,36.92,80677.2757,0.1,-0.4694,0.00013,33.13326]
[1778582210838,36.92,80677.2757,0.1,-0.4694,0.00013,33.13326]
[1778582211886,36.92,80677.2757,0.1,-0.4694,0.00013,33.13326]
[1778582217017,36.91,80682.1514,0.1,-0.46877,0.00013,33.13117]
[1778582218067,36.91,80682.1514,0.1,-0.46877,0.00013,33.13117]
[1778582219080,36.91,80682.1514,0.1,-0.46877,0.00013,33.13116]
[1778582225121,36.91,80684.5243,0.1,-0.46846,0.00013,33.13012]
[1778582228142,36.91,80692.2543,0.1,-0.46746,0.00013,33.1266]
[1778582233177,36.91,80693.8143,0.1,-0.46726,0.00013,33.12586]
[1778582234861,36.91,80693.4171,0.1,-0.46731,0.00013,33.12605]
[1778582240226,36.91,80692.8186,0.1,-0.46739,0.00013,33.12633]
[1778582245261,36.91,80692.1471,0.1,-0.46748,0.00013,33.12664]
[1778582250606,36.91,80692.3114,0.1,-0.46745,0.00013,33.12657]
[1778582256341,36.91,80694.67,0.1,-0.46715,0.00013,33.12248]
[1778582259165,36.91,80695.1857,0.1,-0.46708,0.00013,33.12223]
[1778582264397,36.91,80699.1129,0.1,-0.46657,0.00013,33.12033]
[1778582266411,36.91,80707.2486,0.1,-0.46552,0.00013,33.1162]
[1778582271446,36.91,80708.9657,0.1,-0.4653,0.00013,33.11531]
[1778582276481,36.91,80710.9257,0.1,-0.46505,0.00013,33.11428]
[1778582278601,36.91,80713.7043,0.1,-0.46469,0.00013,33.11278]
[1778582278855,36.91,80713.2329,0.1,-0.46475,0.00013,33.11304]
[1778582279606,36.91,80713.2329,0.1,-0.46475,0.00013,33.11304]
[1778582279652,36.91,80713.2329,0.1,-0.46475,0.00013,33.11304]
[1778582280425,36.91,80714.1314,0.1,-0.46464,0.00013,33.11255]
[1778582282523,36.92,80727.7857,0.1,-0.46287,0.00013,33.10479]
[1778582287559,36.92,80731.1043,0.1,-0.46245,0.00013,33.10283]
[1778582290233,36.92,80731.64,0.1,-0.46238,0.00013,33.10252]
[1778582290235,36.92,80731.64,0.1,-0.46238,0.00013,33.10252]
[1778582290580,36.92,80731.64,0.1,-0.46238,0.00013,33.10252]
[1778582295651,36.92,80735.9886,0.1,-0.46182,0.00013,33.09986]
[1778582300248,36.92,80735.6757,0.1,-0.46186,0.00013,33.10005]
[1778582306661,36.92,80735.2843,0.1,-0.46191,0.00013,33.10029]
[1778582312667,36.92,80734.3971,0.1,-0.46202,0.00013,33.09787]
[1778582317672,36.92,80733.4286,0.1,-0.46215,0.00013,33.09846]
[1778582322677,36.92,80733.8129,0.1,-0.4621,0.00013,33.09822]
[1778582327682,36.92,80733.0071,0.1,-0.4622,0.00013,33.09871]
[1778582328953,36.92,80733.3686,0.1,-0.46215,0.00013,33.09849]
[1778582328955,36.92,80733.3686,0.1,-0.46215,0.00013,33.09849]
[1778582331758,36.92,80733.1229,0.1,-0.46219,0.00013,33.09863]
[1778582335312,36.92,80732.4214,0.1,-0.46228,0.00013,33.09906]
[1778582337635,36.92,80734.3057,0.1,-0.46203,0.00013,33.09791]
[1778582342697,36.92,80737.0657,0.1,-0.46168,0.00013,33.0962]
[1778582342710,36.92,80737.0657,0.1,-0.46168,0.00013,33.0962]
[1778582342716,36.92,80737.0657,0.1,-0.46168,0.00013,33.0962]
[1778582347833,36.92,80735.27,0.1,-0.46191,0.00013,33.09731]
[1778582348442,36.92,80735.27,0.1,-0.46191,0.00013,33.09731]
[1778582348451,36.92,80735.27,0.1,-0.46191,0.00013,33.09731]
[1778582353708,36.92,80729.3057,0.1,-0.46268,0.00013,33.10096]
[1778582358713,36.93,80724.8243,0.1,-0.46326,0.00013,33.10362]
[1778582363718,36.93,80720.9686,0.1,-0.46376,0.00013,33.10585]
[1778582368723,36.93,80720.4457,0.1,-0.46383,0.00013,33.10615]
[1778582368904,36.93,80720.4457,0.1,-0.46383,0.00013,33.10615]
[1778582369076,36.93,80720.4457,0.1,-0.46383,0.00013,33.10615]
[1778582369164,36.93,80720.4457,0.1,-0.46383,0.00013,33.10616]
[1778582374167,36.94,80715.9086,0.1,-0.46441,0.00013,33.10573]
[1778582379202,36.94,80707.1971,0.1,-0.46554,0.00013,33.11041]
[1778582384238,36.94,80706.3271,0.1,-0.46565,0.00013,33.11086]
[1778582386588,36.94,80705.2414,0.1,-0.46579,0.00013,33.11142]
[1778582388020,36.94,80704.2657,0.1,-0.46592,0.00013,33.11192]
[1778582388097,36.94,80704.2657,0.1,-0.46592,0.00013,33.11192]
[1778582393749,36.94,80698.5414,0.1,-0.46666,0.00013,33.11479]
[1778582397725,36.94,80698.5414,0.1,-0.46666,0.00013,33.11479]
[1778582401174,36.94,80698.7343,0.1,-0.46664,0.00013,33.1147]
[1778582406392,36.94,80693.5643,0.1,-0.46731,0.00013,33.1172]
[1778582411766,36.95,80692.8743,0.1,-0.4674,0.00013,33.11753]
[1778582417099,36.95,80693.1471,0.1,-0.46736,0.00013,33.1174]
[1778582420981,36.95,80698.9771,0.1,-0.46661,0.00013,33.1146]
[1778582421602,36.95,80698.9771,0.1,-0.46661,0.00013,33.1146]
[1778582422133,36.95,80698.9771,0.1,-0.46661,0.00013,33.1146]
[1778582423526,36.95,80706.0214,0.1,-0.4657,0.00013,33.11106]
[1778582428552,36.95,80711.1229,0.1,-0.46504,0.00013,33.10839]
[1778582429437,36.95,80711.1229,0.1,-0.46504,0.00013,33.10839]
[1778582430310,36.95,80711.1229,0.1,-0.46504,0.00013,33.10839]
[1778582435600,36.95,80711.4057,0.1,-0.465,0.00013,33.10528]
[1778582440635,36.96,80711.9343,0.1,-0.46494,0.00013,33.105]
[1778582445671,36.96,80711.5471,0.1,-0.46499,0.00013,33.10522]
[1778582450705,36.96,80711.2429,0.1,-0.46503,0.00013,33.10539]
[1778582455740,36.96,80707.96,0.1,-0.46545,0.00013,33.10712]
[1778582460815,36.96,80708.3471,0.1,-0.4654,0.00013,33.10693]
[1778582462015,36.96,80708.3471,0.1,-0.4654,0.00013,33.10693]
[1778582467822,36.96,80702.3929,0.1,-0.46617,0.00013,33.10998]
[1778582472829,36.96,80703.0043,0.1,-0.46609,0.00013,33.10968]
[1778582477834,36.96,80704.7143,0.1,-0.46587,0.00013,33.10881]
[1778582482839,36.96,80705.5757,0.1,-0.46576,0.00013,33.10837]
[1778582487844,36.96,80713.05,0.1,-0.4648,0.00013,33.10444]
[1778582489438,36.97,80713.5686,0.1,-0.46473,0.00013,33.10416]
[1778582489490,36.97,80713.5686,0.1,-0.46473,0.00013,33.10416]
[1778582490354,36.97,80713.5686,0.1,-0.46473,0.00013,33.10416]
[1778582495852,36.97,80713.6457,0.1,-0.46472,0.00013,33.10116]
[1778582500857,36.97,80713.7086,0.1,-0.46471,0.00013,33.10114]
[1778582505861,36.97,80713.2229,0.1,-0.46478,0.00013,33.10141]
[1778582510866,36.97,80711.9457,0.1,-0.46494,0.00013,33.1021]
[1778582515871,36.98,80713.4529,0.1,-0.46475,0.00013,33.1013]
[1778582515881,36.98,80713.4529,0.1,-0.46475,0.00013,33.1013]
[1778582517563,36.98,80713.3329,0.1,-0.46477,0.00013,33.10136]
[1778582517615,36.98,80713.3329,0.1,-0.46477,0.00013,33.10136]
[1778582524115,36.98,80715.02,0.1,-0.46455,0.00013,33.10046]
[1778582529884,36.98,80711.1886,0.1,-0.46505,0.00013,33.10254]
[1778582534889,36.98,80712.3414,0.1,-0.4649,0.00013,33.10193]
[1778582540895,36.99,80711.4543,0.1,-0.46501,0.00013,33.10241]
[1778582546372,36.99,80712.2714,0.1,-0.46491,0.00013,33.10198]
[1778582551406,36.99,80712.5729,0.1,-0.46487,0.00013,33.09886]
[1778582556441,36.99,80711.4943,0.1,-0.46501,0.00013,33.09944]
[1778582561476,36.99,80710.6886,0.1,-0.46511,0.00013,33.09987]
[1778582566511,36.99,80710.79,0.1,-0.4651,0.00013,33.09983]
[1778582568015,36.99,80710.79,0.1,-0.4651,0.00013,33.09983]
[1778582570540,36.99,80703.09,0.1,-0.4661,0.00013,33.10381]
[1778582572931,36.99,80702.1014,0.1,-0.46622,0.00013,33.10431]
[1778582573061,36.99,80701.0614,0.1,-0.46636,0.00013,33.10483]
[1778582573086,36.99,80701.0614,0.1,-0.46636,0.00013,33.10483]
[1778582573869,36.99,80701.0614,0.1,-0.46636,0.00013,33.10483]
[1778582573927,36.99,80697.0114,0.1,-0.46688,0.00013,33.10681]
[1778582574106,36.99,80697.0114,0.1,-0.46688,0.00013,33.10681]
[1778582574558,36.99,80697.0114,0.1,-0.46688,0.00013,33.10681]
[1778582574929,36.99,80697.0114,0.1,-0.46688,0.00013,33.10681]
[1778582575575,36.99,80697.0114,0.1,-0.46688,0.00013,33.10681]
[1778582577589,37.0,80680.3586,0.1,-0.46903,0.00013,33.11437]
[1778582579455,37.0,80679.5771,0.1,-0.46913,0.00013,33.11471]
[1778582579645,37.0,80679.5771,0.1,-0.46913,0.00013,33.11471]
[1778582580851,37.0,80679.5771,0.1,-0.46913,0.00013,33.11471]
[1778582580859,37.0,80679.5771,0.1,-0.46913,0.00013,33.11471]
[1778582580875,37.0,80679.5771,0.1,-0.46913,0.00013,33.11471]
[1778582580888,37.0,80679.5771,0.1,-0.46913,0.00013,33.11471]
[1778582580952,37.0,80679.5771,0.1,-0.46913,0.00013,33.11471]
[1778582583633,37.0,80669.6086,0.1,-0.47042,0.00013,33.11875]
[1778582587627,37.0,80668.7843,0.1,-0.47053,0.00013,33.11907]
[1778582592945,37.0,80661.82,0.1,-0.47143,0.00013,33.12167]
[1778582597950,37.0,80661.64,0.1,-0.47145,0.00013,33.12173]
[1778582601927,37.0,80660.9929,0.1,-0.47153,0.00013,33.12197]
[1778582601954,37.0,80660.15,0.1,-0.47164,0.00013,33.12227]
[1778582603090,37.0,80660.15,0.1,-0.47164,0.00013,33.12227]
[1778582603773,37.0,80660.15,0.1,-0.47164,0.00013,33.12227]
[1778582608808,37.0,80658.1014,0.1,-0.47191,0.00013,33.12299]
[1778582613843,37.01,80660.0457,0.1,-0.47166,0.00013,33.11934]
[1778582615456,37.01,80660.0457,0.1,-0.47166,0.00013,33.11934]
[1778582618949,37.01,80659.9686,0.1,-0.47167,0.00013,33.11937]
[1778582621899,37.01,80667.9971,0.1,-0.47063,0.00013,33.11642]
[1778582622756,37.01,80667.9971,0.1,-0.47063,0.00013,33.11642]
[1778582623272,37.01,80667.9971,0.1,-0.47063,0.00013,33.11642]
[1778582623914,37.01,80667.9971,0.1,-0.47063,0.00013,33.11642]
[1778582624578,37.01,80667.9971,0.1,-0.47063,0.00013,33.11642]
[1778582626011,37.0,80672.6857,0.1,-0.47002,0.00013,33.11459]
[1778582626578,37.0,80672.6857,0.1,-0.47002,0.00013,33.11459]
[1778582626715,37.0,80672.6857,0.1,-0.47002,0.00013,33.11459]
[1778582627120,37.0,80672.6857,0.1,-0.47002,0.00013,33.11459]
[1778582628135,37.0,80672.6857,0.1,-0.47002,0.00013,33.11458]
[1778582628836,37.0,80672.6857,0.1,-0.47002,0.00013,33.11458]
[1778582630043,37.0,80679.52,0.1,-0.46914,0.00013,33.11177]
[1778582630800,37.0,80679.52,0.1,-0.46914,0.00013,33.11177]
[1778582633637,37.0,80682.8957,0.1,-0.4687,0.00013,33.11032]
[1778582636091,36.99,80683.2743,0.1,-0.46865,0.00013,33.11014]
[1778582639441,36.99,80683.6786,0.1,-0.4686,0.00013,33.10995]
[1778582644997,36.99,80687.8857,0.1,-0.46805,0.00013,33.10808]
[1778582650002,36.99,80688.43,0.1,-0.46798,0.00013,33.10784]
[1778582655008,36.99,80688.13,0.1,-0.46802,0.00013,33.10798]
[1778582660011,36.99,80684.6429,0.1,-0.46847,0.00013,33.10953]
[1778582665016,36.98,80683.46,0.1,-0.46862,0.00013,33.11004]
[1778582670021,36.98,80686.91,0.1,-0.46818,0.00013,33.10851]
[1778582676027,36.98,80687.1914,0.1,-0.46814,0.00013,33.1054]
[1778582682033,36.97,80684.8243,0.1,-0.46844,0.00013,33.10644]
[1778582690383,36.97,80684.0257,0.1,-0.46854,0.00013,33.10678]
[1778582693801,36.97,80684.5986,0.1,-0.46847,0.00013,33.10652]
[1778582700051,36.96,80686.1057,0.1,-0.46827,0.00013,33.10583]
[1778582706057,36.96,80685.9271,0.1,-0.46829,0.00013,33.1059]
[1778582707308,36.95,80685.9271,0.1,-0.46829,0.00013,33.1059]
[1778582713064,36.95,80679.8414,0.1,-0.46907,0.00013,33.10853]
[1778582718579,36.94,80679.9514,0.1,-0.46906,0.00013,33.10846]
[1778582723616,36.93,80680.2371,0.1,-0.46902,0.00013,33.10832]
[1778582725636,36.93,80680.1686,0.1,-0.46902,0.00013,33.10835]
[1778582725895,36.93,80680.1686,0.1,-0.46902,0.00013,33.10835]
[1778582725915,36.93,80680.1686,0.1,-0.46902,0.00013,33.10835]
[1778582726607,36.93,80680.1686,0.1,-0.46902,0.00013,33.10834]
[1778582726855,36.93,80680.1686,0.1,-0.46902,0.00013,33.10834]
[1778582731672,36.93,80687.4486,0.1,-0.46808,0.00013,33.10216]
[1778582732679,36.93,80697.1057,0.1,-0.46683,0.00013,33.09763]
[1778582737529,36.93,80697.71,0.1,-0.46675,0.00013,33.09734]
[1778582738512,36.93,80697.71,0.1,-0.46675,0.00013,33.09734]
[1778582740735,36.92,80690.55,0.1,-0.46768,0.00013,33.10074]
[1778582746097,36.92,80690.2514,0.1,-0.46771,0.00013,33.10085]
[1778582746654,36.92,80690.2514,0.1,-0.46771,0.00013,33.10085]
[1778582747843,36.92,80690.2514,0.1,-0.46771,0.00013,33.10085]
[1778582747881,36.92,80690.2514,0.1,-0.46771,0.00013,33.10085]
[1778582748228,36.91,80690.2514,0.1,-0.46771,0.00013,33.10084]
[1778582749798,36.91,80682.9029,0.1,-0.46866,0.00013,33.10414]
[1778582751001,36.91,80682.9029,0.1,-0.46866,0.00013,33.10414]
[1778582751839,36.91,80682.9029,0.1,-0.46866,0.00013,33.10414]
[1778582752819,36.91,80674.9814,0.1,-0.46968,0.00013,33.10749]
[1778582755516,36.91,80676.0829,0.1,-0.46954,0.00013,33.10703]
[1778582755857,36.91,80676.0829,0.1,-0.46954,0.00013,33.10703]
[1778582755915,36.91,80676.0829,0.1,-0.46954,0.00013,33.10703]
[1778582756203,36.91,80676.0829,0.1,-0.46954,0.00013,33.10702]
[1778582758861,36.9,80687.2386,0.1,-0.4681,0.00013,33.10219]
[1778582763896,36.9,80687.1343,0.1,-0.46811,0.00013,33.10223]
[1778582768987,36.9,80687.7529,0.1,-0.46803,0.00013,33.10193]
[1778582775126,36.89,80684.7129,0.1,-0.46841,0.00013,33.10327]
[1778582781132,36.88,80684.57,0.1,-0.46843,0.00013,33.10331]
[1778582787059,36.87,80689.73,0.1,-0.46776,0.00013,33.10095]
[1778582790080,36.87,80689.8043,0.1,-0.46775,0.00013,33.10091]
[1778582792094,36.87,80690.3457,0.1,-0.46768,0.00013,33.09769]
[1778582797139,36.87,80689.5829,0.1,-0.46778,0.00013,33.09805]
[1778582802152,36.87,80689.6543,0.1,-0.46777,0.00013,33.09801]
[1778582807157,36.87,80690.6829,0.1,-0.46763,0.00013,33.09753]
[1778582812162,36.87,80687.1143,0.1,-0.46809,0.00013,33.09917]
[1778582817167,36.87,80686.8157,0.1,-0.46813,0.00013,33.09931]
[1778582822172,36.87,80691.8657,0.1,-0.46748,0.00013,33.09698]
[1778582827177,36.87,80693.2143,0.1,-0.4673,0.00013,33.09634]
[1778582833183,36.87,80694.34,0.1,-0.46716,0.00013,33.09581]
[1778582834163,36.87,80694.34,0.1,-0.46716,0.00013,33.09581]
[1778582834307,36.87,80695.2786,0.1,-0.46704,0.00013,33.09535]
[1778582840190,36.87,80705.35,0.1,-0.46573,0.00013,33.09033]
[1778582845195,36.87,80704.8457,0.1,-0.4658,0.00013,33.0906]
[1778582850200,36.87,80703.8729,0.1,-0.46593,0.00013,33.0911]
[1778582855205,36.88,80699.15,0.1,-0.46654,0.00013,33.09052]
[1778582860210,36.88,80698.2514,0.1,-0.46665,0.00013,33.09097]
[1778582865215,36.88,80698.2014,0.1,-0.46666,0.00013,33.091]
[1778582870220,36.88,80697.3214,0.1,-0.46678,0.00013,33.09144]
[1778582875695,36.88,80695.2129,0.1,-0.46705,0.00013,33.09247]
[1778582881231,36.88,80690.3443,0.1,-0.46768,0.00013,33.09476]
[1778582886772,36.88,80689.8214,0.1,-0.46775,0.00013,33.09499]
[1778582891807,36.88,80689.8571,0.1,-0.46774,0.00013,33.09497]
[1778582896842,36.87,80689.6929,0.1,-0.46776,0.00013,33.09504]
[1778582901877,36.87,80689.1757,0.1,-0.46783,0.00013,33.09527]
[1778582906912,36.87,80690.0071,0.1,-0.46772,0.00013,33.09487]
[1778582912262,36.87,80695.5571,0.1,-0.467,0.00013,33.08928]
[1778582917267,36.87,80697.7529,0.1,-0.46671,0.00013,33.08822]
[1778582923025,36.87,80697.87,0.1,-0.4667,0.00013,33.08817]
[1778582928063,36.88,80692.6471,0.1,-0.46738,0.00013,33.09069]
[1778582933096,36.88,80690.8571,0.1,-0.46761,0.00013,33.09154]
[1778582938131,36.88,80691.2614,0.1,-0.46756,0.00013,33.09135]
[1778582943166,36.88,80693.8943,0.1,-0.46722,0.00013,33.09012]
[1778582945026,36.88,80693.5614,0.1,-0.46726,0.00013,33.09028]
[1778582945235,36.88,80693.5614,0.1,-0.46726,0.00013,33.09028]
[1778582945287,36.88,80693.5614,0.1,-0.46726,0.00013,33.09028]
[1778582945639,36.88,80693.57,0.1,-0.46726,0.00013,33.09027]
[1778582946146,36.88,80693.57,0.1,-0.46726,0.00013,33.09027]
[1778582948201,36.88,80679.3843,0.1,-0.4691,0.00013,33.09667]
[1778582949278,36.88,80679.3843,0.1,-0.4691,0.00013,33.09667]
[1778582949529,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582949746,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582949895,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582950215,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582950352,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582950389,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582950397,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582950439,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582950651,36.88,80674.7214,0.1,-0.4697,0.00013,33.09861]
[1778582952723,36.88,80670.8271,0.1,-0.47021,0.00013,33.10018]
[1778582954243,36.88,80658.32,0.1,-0.47183,0.00013,33.10486]
[1778582959278,36.88,80657.6514,0.1,-0.47192,0.00013,33.1051]
[1778582964313,36.88,80656.66,0.1,-0.47205,0.00013,33.10545]
[1778582968676,36.88,80655.9457,0.1,-0.47214,0.00013,33.10569]
[1778582974324,36.89,80652.8843,0.1,-0.47254,0.00013,33.10377]
[1778582979329,36.89,80650.2729,0.1,-0.47287,0.00013,33.10463]
[1778582981794,36.89,80650.5557,0.1,-0.47284,0.00013,33.10453]
[1778582984124,36.89,80650.6886,0.1,-0.47282,0.00013,33.10449]
[1778582989339,36.89,80649.2971,0.1,-0.473,0.00013,33.10495]
[1778582995345,36.9,80648.5571,0.1,-0.4731,0.00013,33.1052]
[1778583000350,36.9,80648.3329,0.1,-0.47313,0.00013,33.10527]
[1778583002687,36.9,80648.4471,0.1,-0.47312,0.00013,33.10524]
[1778583002922,36.9,80648.4471,0.1,-0.47312,0.00013,33.10524]
[1778583003027,36.9,80648.4471,0.1,-0.47312,0.00013,33.10524]
[1778583003167,36.9,80648.4471,0.1,-0.47312,0.00013,33.10524]
[1778583003295,36.9,80648.4471,0.1,-0.47312,0.00013,33.10524]
[1778583003346,36.9,80648.4471,0.1,-0.47312,0.00013,33.10524]
[1778583003358,36.9,80626.6786,0.1,-0.47594,0.00013,33.11131]
[1778583003675,36.9,80626.6786,0.1,-0.47594,0.00013,33.11131]
[1778583003965,36.9,80626.6786,0.1,-0.47594,0.00013,33.11131]
[1778583004493,36.9,80626.6786,0.1,-0.47594,0.00013,33.11131]
[1778583004623,36.9,80626.6786,0.1,-0.47594,0.00013,33.11131]
[1778583004813,36.9,80626.6786,0.1,-0.47594,0.00013,33.11131]
[1778583005340,36.9,80626.6786,0.1,-0.47594,0.00013,33.11131]
[1778583005407,36.9,80624.9,0.1,-0.47617,0.00013,33.11173]
[1778583006259,36.9,80624.9,0.1,-0.47617,0.00013,33.11173]
[1778583006370,36.9,80623.3586,0.1,-0.47637,0.00013,33.11208]
[1778583006615,36.9,80623.3586,0.1,-0.47637,0.00013,33.11208]
[1778583010545,36.9,80630.0571,0.1,-0.4755,0.00013,33.11047]
[1778583010832,36.9,80630.0571,0.1,-0.4755,0.00013,33.11047]
[1778583011547,36.9,80633.5557,0.1,-0.47505,0.00013,33.10957]
[1778583013368,36.9,80642.8857,0.1,-0.47384,0.00013,33.10695]
[1778583014761,36.91,80645.2814,0.1,-0.47353,0.00013,33.10623]
[1778583014768,36.91,80645.2814,0.1,-0.47353,0.00013,33.10623]
[1778583015370,36.91,80646.2086,0.1,-0.47341,0.00013,33.10594]
[1778583018198,36.91,80649.6471,0.1,-0.47296,0.00013,33.10486]
[1778583019907,36.91,80650.61,0.1,-0.47284,0.00013,33.10455]
[1778583025381,36.91,80654.8486,0.1,-0.47229,0.00013,33.10314]
[1778583029303,36.91,80661.4057,0.1,-0.47144,0.00013,33.10085]
[1778583029385,36.91,80663.0743,0.1,-0.47122,0.00013,33.10024]
[1778583030026,36.91,80663.0743,0.1,-0.47122,0.00013,33.10024]
[1778583030127,36.91,80663.0743,0.1,-0.47122,0.00013,33.10024]
[1778583031387,36.91,80672.4171,0.1,-0.47001,0.00013,33.09368]
[1778583031713,36.91,80672.4171,0.1,-0.47001,0.00013,33.09368]
[1778583032388,36.91,80672.4314,0.1,-0.47001,0.00013,33.09367]
[1778583033707,36.91,80674.3586,0.1,-0.46976,0.00013,33.09289]
[1778583039115,36.9,80679.2643,0.1,-0.46912,0.00013,33.09083]
[1778583044907,36.89,80682.2029,0.1,-0.46873,0.00013,33.08954]
[1778583046355,36.89,80682.2029,0.1,-0.46873,0.00013,33.08954]
[1778583046608,36.89,80682.2029,0.1,-0.46873,0.00013,33.08954]
[1778583047015,36.89,80682.2029,0.1,-0.46873,0.00013,33.08954]
[1778583047285,36.89,80682.2029,0.1,-0.46873,0.00013,33.08954]
[1778583048935,36.89,80693.34,0.1,-0.46729,0.00013,33.08446]
[1778583051671,36.89,80696.41,0.1,-0.46689,0.00013,33.08298]
[1778583058413,36.89,80698.1957,0.1,-0.46666,0.00013,33.08212]
[1778583058665,36.89,80698.1957,0.1,-0.46666,0.00013,33.08212]
[1778583061211,36.89,80698.1114,0.1,-0.46667,0.00013,33.08215]
[1778583061460,36.89,80698.1114,0.1,-0.46667,0.00013,33.08215]
[1778583061501,36.89,80698.1114,0.1,-0.46667,0.00013,33.08215]
[1778583061621,36.89,80698.1114,0.1,-0.46667,0.00013,33.08215]
[1778583061710,36.89,80698.1114,0.1,-0.46667,0.00013,33.08215]
[1778583061990,36.89,80698.1114,0.1,-0.46667,0.00013,33.08215]
[1778583062035,36.88,80698.1114,0.1,-0.46667,0.00013,33.08214]
[1778583063345,36.88,80698.1114,0.1,-0.46667,0.00013,33.08214]
[1778583063418,36.88,80677.55,0.1,-0.46933,0.00013,33.09151]
[1778583068078,36.89,80670.4386,0.1,-0.47026,0.00013,33.09441]
[1778583070535,36.89,80673.5114,0.1,-0.46986,0.00013,33.09319]
[1778583076134,36.89,80673.8014,0.1,-0.46982,0.00013,33.09308]
[1778583081169,36.9,80674.2929,0.1,-0.46976,0.00013,33.09289]
[1778583086204,36.9,80678.8257,0.1,-0.46918,0.00013,33.09102]
[1778583091273,36.9,80675.1314,0.1,-0.46966,0.00013,33.09257]
[1778583096454,36.91,80668.9086,0.1,-0.47046,0.00013,33.09209]
[1778583102316,36.91,80668.5814,0.1,-0.47051,0.00013,33.09223]
[1778583107465,36.91,80668.5086,0.1,-0.47052,0.00013,33.09226]
[1778583109060,36.91,80668.5086,0.1,-0.47052,0.00013,33.09226]
[1778583110085,36.91,80668.5086,0.1,-0.47052,0.00013,33.09226]
[1778583110374,36.91,80668.5086,0.1,-0.47052,0.00013,33.09226]
[1778583110870,36.91,80668.5086,0.1,-0.47052,0.00013,33.09226]
[1778583110913,36.91,80668.5086,0.1,-0.47052,0.00013,33.09226]
[1778583110948,36.91,80668.5086,0.1,-0.47052,0.00013,33.09226]
[1778583113395,36.91,80682.4171,0.1,-0.46871,0.00013,33.08653]
[1778583118430,36.9,80683.9514,0.1,-0.46851,0.00013,33.08584]
[1778583120330,36.9,80683.9514,0.1,-0.46851,0.00013,33.08584]
[1778583120472,36.9,80683.9514,0.1,-0.46851,0.00013,33.08584]
[1778583121560,36.9,80682.4614,0.1,-0.4687,0.00013,33.08649]
[1778583127484,36.89,80680.5843,0.1,-0.46894,0.00013,33.08728]
[1778583132490,36.89,80680.9029,0.1,-0.4689,0.00013,33.08713]
[1778583134034,36.89,80681.4871,0.1,-0.46882,0.00013,33.08687]
[1778583134722,36.89,80681.4871,0.1,-0.46882,0.00013,33.08687]
[1778583135151,36.89,80681.4871,0.1,-0.46882,0.00013,33.08687]
[1778583135859,36.89,80681.4871,0.1,-0.46882,0.00013,33.08687]
[1778583141499,36.88,80677.6914,0.1,-0.46931,0.00013,33.08847]
[1778583145946,36.88,80680.5629,0.1,-0.46894,0.00013,33.08724]
[1778583151509,36.87,80680.4871,0.1,-0.46894,0.00013,33.08428]
[1778583153803,36.87,80680.4871,0.1,-0.46894,0.00013,33.08428]
[1778583153954,36.87,80680.4871,0.1,-0.46894,0.00013,33.08428]
[1778583154712,36.87,80680.4871,0.1,-0.46894,0.00013,33.08427]
[1778583154817,36.87,80680.4871,0.1,-0.46894,0.00013,33.08427]
[1778583155277,36.87,80680.4871,0.1,-0.46894,0.00013,33.08427]
[1778583156015,36.86,80680.4871,0.1,-0.46894,0.00013,33.08427]
[1778583156605,36.86,80680.4871,0.1,-0.46894,0.00013,33.08427]
[1778583162173,36.86,80687.1757,0.1,-0.46807,0.00013,33.0813]
[1778583162187,36.86,80687.1757,0.1,-0.46807,0.00013,33.0813]
[1778583162246,36.86,80687.1757,0.1,-0.46807,0.00013,33.0813]
[1778583164452,36.86,80689.6871,0.1,-0.46775,0.00013,33.08015]
[1778583164681,36.86,80694.87,0.1,-0.46708,0.00013,33.07771]
[1778583165445,36.86,80694.87,0.1,-0.46708,0.00013,33.07771]
[1778583165457,36.86,80694.87,0.1,-0.46708,0.00013,33.07771]
[1778583170529,36.86,80687.4414,0.1,-0.46804,0.00013,33.08117]
[1778583173431,36.86,80687.6671,0.1,-0.46801,0.00013,33.08107]
[1778583173502,36.86,80687.6671,0.1,-0.46801,0.00013,33.08107]
[1778583173591,36.86,80687.6814,0.1,-0.46801,0.00013,33.08106]
[1778583174497,36.86,80687.6814,0.1,-0.46801,0.00013,33.08106]
[1778583176536,36.86,80698.0014,0.1,-0.46667,0.00013,33.07617]
[1778583176599,36.86,80698.0014,0.1,-0.46667,0.00013,33.07617]
[1778583182907,36.86,80700.7686,0.1,-0.46631,0.00013,33.0748]
[1778583184154,36.86,80700.7686,0.1,-0.46631,0.00013,33.0748]
[1778583189549,36.86,80700.95,0.1,-0.46629,0.00013,33.07472]
[1778583194554,36.87,80699.8486,0.1,-0.46643,0.00013,33.07528]
[1778583200029,36.87,80699.2643,0.1,-0.46651,0.00013,33.07558]
[1778583205068,36.87,80700.4814,0.1,-0.46635,0.00013,33.07498]
[1778583210570,36.87,80700.0986,0.1,-0.4664,0.00013,33.07518]
[1778583212930,36.87,80700.0986,0.1,-0.4664,0.00013,33.07221]
[1778583213276,36.87,80700.0986,0.1,-0.4664,0.00013,33.07221]
[1778583221180,36.88,80699.4929,0.1,-0.46648,0.00013,33.07252]
[1778583222101,36.88,80699.4929,0.1,-0.46648,0.00013,33.07252]
[1778583222827,36.88,80699.4929,0.1,-0.46648,0.00013,33.07252]
[1778583224049,36.88,80699.4929,0.1,-0.46648,0.00013,33.07252]
[1778583228228,36.88,80693.1171,0.1,-0.46731,0.00013,33.07563]
[1778583233217,36.88,80688.47,0.1,-0.46791,0.00013,33.07779]
[1778583234003,36.88,80688.47,0.1,-0.46791,0.00013,33.07779]
[1778583237323,36.88,80687.6486,0.1,-0.46802,0.00013,33.07816]
[1778583237364,36.88,80687.6486,0.1,-0.46802,0.00013,33.07816]
[1778583241293,36.88,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583241333,36.88,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583241577,36.88,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583241628,36.88,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583242975,36.87,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583243338,36.87,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583244361,36.87,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583244410,36.88,80684.49,0.1,-0.46843,0.00013,33.07958]
[1778583245352,36.88,80674.42,0.1,-0.46973,0.00013,33.08388]
[1778583245648,36.88,80674.42,0.1,-0.46973,0.00013,33.08388]
[1778583246334,36.88,80674.42,0.1,-0.46973,0.00013,33.08388]
[1778583252290,36.88,80673.7571,0.1,-0.46982,0.00013,33.08415]
[1778583257616,36.88,80673.9343,0.1,-0.4698,0.00013,33.08408]
[1778583263479,36.88,80674.0671,0.1,-0.46978,0.00013,33.08402]
[1778583268513,36.88,80673.2686,0.1,-0.46988,0.00013,33.08435]
[1778583273548,36.88,80674.2157,0.1,-0.46976,0.00013,33.08099]
[1778583276228,36.88,80677.17,0.1,-0.46938,0.00013,33.07977]
[1778583276569,36.88,80677.17,0.1,-0.46938,0.00013,33.07977]
[1778583280052,36.88,80676.2529,0.1,-0.46949,0.00013,33.08016]
[1778583280597,36.88,80676.2529,0.1,-0.46949,0.00013,33.08016]
[1778583285632,36.88,80676.5429,0.1,-0.46946,0.00013,33.08004]
[1778583286544,36.88,80676.5429,0.1,-0.46946,0.00013,33.08004]
[1778583286572,36.88,80676.5429,0.1,-0.46946,0.00013,33.08004]
[1778583286639,36.88,80676.5429,0.1,-0.46946,0.00013,33.08004]
[1778583291650,36.88,80673.5714,0.1,-0.46984,0.00013,33.08127]
[1778583296655,36.89,80673.6143,0.1,-0.46984,0.00013,33.08126]
[1778583303662,36.89,80674.0386,0.1,-0.46979,0.00013,33.0811]
[1778583304444,36.89,80674.0386,0.1,-0.46979,0.00013,33.0811]
[1778583304537,36.89,80674.0386,0.1,-0.46979,0.00013,33.0811]
[1778583305405,36.89,80674.0386,0.1,-0.46979,0.00013,33.0811]
[1778583305485,36.89,80674.0386,0.1,-0.46979,0.00013,33.0811]
[1778583306100,36.89,80674.0386,0.1,-0.46979,0.00013,33.0811]
[1778583306201,36.89,80674.0386,0.1,-0.46979,0.00013,33.0811]
[1778583311670,36.89,80673.3886,0.1,-0.46987,0.00013,33.08136]
[1778583316573,36.89,80673.9557,0.1,-0.4698,0.00013,33.08112]
[1778583316679,36.89,80673.9557,0.1,-0.4698,0.00013,33.08112]
[1778583319334,36.89,80674.1329,0.1,-0.46977,0.00013,33.08105]
[1778583320747,36.89,80671.8271,0.1,-0.47007,0.00013,33.08199]
[1778583323689,36.89,80666.2243,0.1,-0.4708,0.00013,33.08418]
[1778583324635,36.89,80665.2529,0.1,-0.47093,0.00013,33.08454]
[1778583324686,36.89,80657.8829,0.1,-0.47188,0.00013,33.08723]
[1778583325687,36.89,80649.4229,0.1,-0.47298,0.00013,33.09007]
[1778583330387,36.89,80648.2129,0.1,-0.47314,0.00013,33.09045]
[1778583335697,36.89,80643.6357,0.1,-0.47373,0.00013,33.0889]
[1778583335711,36.89,80643.6357,0.1,-0.47373,0.00013,33.0889]
[1778583339402,36.9,80648.0471,0.1,-0.47316,0.00013,33.08754]
[1778583340702,36.9,80656.16,0.1,-0.47211,0.00013,33.08487]
[1778583341405,36.9,80656.16,0.1,-0.47211,0.00013,33.08487]
[1778583342704,36.9,80665.0229,0.1,-0.47096,0.00013,33.08168]
[1778583347709,36.9,80665.9829,0.1,-0.47083,0.00013,33.08132]
[1778583352714,36.9,80666.0714,0.1,-0.47082,0.00013,33.08129]
[1778583358720,36.9,80666.4286,0.1,-0.47078,0.00013,33.08116]
[1778583363725,36.91,80669.2986,0.1,-0.47041,0.00013,33.08006]
[1778583364372,36.91,80669.2986,0.1,-0.47041,0.00013,33.08006]
[1778583369731,36.91,80673.4929,0.1,-0.46986,0.00013,33.07841]
[1778583375261,36.92,80673.6271,0.1,-0.46985,0.00013,33.07836]
[1778583380296,36.92,80672.3529,0.1,-0.47002,0.00013,33.07888]
[1778583383664,36.92,80671.6157,0.1,-0.47011,0.00013,33.07918]
[1778583383743,36.92,80672.1314,0.1,-0.47004,0.00013,33.07898]
[1778583388748,36.92,80672.3186,0.1,-0.47002,0.00013,33.07889]
[1778583393753,36.91,80672.2071,0.1,-0.47003,0.00013,33.07595]
[1778583399429,36.91,80672.0829,0.1,-0.47004,0.00013,33.07599]
[1778583403895,36.9,80672.2343,0.1,-0.47002,0.00013,33.07593]
[1778583409769,36.9,80665.5043,0.1,-0.47089,0.00013,33.07853]
[1778583415775,36.89,80665.9857,0.1,-0.47083,0.00013,33.07833]
[1778583421583,36.89,80666.3757,0.1,-0.47078,0.00013,33.07817]
[1778583422025,36.89,80666.3757,0.1,-0.47078,0.00013,33.07817]
[1778583422590,36.89,80666.3757,0.1,-0.47078,0.00013,33.07818]
[1778583425785,36.89,80659.0386,0.1,-0.47173,0.00013,33.08088]
[1778583426241,36.89,80659.0386,0.1,-0.47173,0.00013,33.08088]
[1778583430801,36.89,80652.6586,0.1,-0.47256,0.00013,33.08307]
[1778583433672,36.89,80661.88,0.1,-0.47136,0.00013,33.07986]
[1778583438707,36.9,80662.3171,0.1,-0.47131,0.00013,33.07971]
[1778583443742,36.9,80661.9971,0.1,-0.47135,0.00013,33.07983]
[1778583448777,36.9,80664.3171,0.1,-0.47105,0.00013,33.07898]
[1778583451799,36.9,80671.0486,0.1,-0.47018,0.00013,33.07342]
[1778583453812,36.9,80663.9114,0.1,-0.4711,0.00013,33.07616]
[1778583458819,36.9,80663.7629,0.1,-0.47112,0.00013,33.07622]
[1778583463824,36.91,80660.8971,0.1,-0.47149,0.00013,33.07728]
[1778583463924,36.91,80660.8971,0.1,-0.47149,0.00013,33.07728]
[1778583469830,36.91,80656.4329,0.1,-0.47207,0.00013,33.07886]
[1778583472238,36.91,80655.9729,0.1,-0.47213,0.00013,33.07902]
[1778583477838,36.91,80659.8729,0.1,-0.47163,0.00013,33.07766]
[1778583482843,36.92,80663.0643,0.1,-0.47122,0.00013,33.07651]
[1778583487848,36.92,80664.41,0.1,-0.47104,0.00013,33.07601]
[1778583492853,36.92,80663.24,0.1,-0.47119,0.00013,33.07645]
[1778583498859,36.92,80663.3843,0.1,-0.47118,0.00013,33.0764]
[1778583503864,36.92,80663.4771,0.1,-0.47117,0.00013,33.07637]
[1778583508869,36.93,80664.9586,0.1,-0.47097,0.00013,33.07583]
[1778583513874,36.93,80665.0214,0.1,-0.47097,0.00013,33.07284]
[1778583518879,36.93,80664.2114,0.1,-0.47107,0.00013,33.07314]
[1778583523884,36.93,80664.7929,0.1,-0.471,0.00013,33.07293]
[1778583528889,36.93,80662.0886,0.1,-0.47135,0.00013,33.07393]
[1778583534894,36.94,80661.8943,0.1,-0.47137,0.00013,33.07401]
[1778583539899,36.94,80662.0586,0.1,-0.47135,0.00013,33.07395]
[1778583542868,36.94,80661.53,0.1,-0.47142,0.00013,33.07415]
[1778583542876,36.94,80661.53,0.1,-0.47142,0.00013,33.07415]
[1778583543318,36.94,80661.53,0.1,-0.47142,0.00013,33.07415]
[1778583543903,36.94,80663.0486,0.1,-0.47122,0.00013,33.07359]
[1778583543954,36.94,80663.0486,0.1,-0.47122,0.00013,33.07359]
[1778583544445,36.94,80663.0486,0.1,-0.47122,0.00013,33.07359]
[1778583545161,36.94,80663.0486,0.1,-0.47122,0.00013,33.07359]
[1778583545452,36.94,80663.0486,0.1,-0.47122,0.00013,33.07359]
[1778583545957,36.94,80663.0486,0.1,-0.47122,0.00013,33.07359]
[1778583546605,36.94,80663.0486,0.1,-0.47122,0.00013,33.07359]
[1778583556529,36.94,80666.0429,0.1,-0.47084,0.00013,33.07248]
[1778583561564,36.94,80666.2229,0.1,-0.47082,0.00013,33.07242]
[1778583566599,36.94,80665.26,0.1,-0.47094,0.00013,33.07279]
[1778583571634,36.95,80662.2429,0.1,-0.47133,0.00013,33.07093]
[1778583576669,36.95,80662.2229,0.1,-0.47133,0.00013,33.07095]
[1778583581707,36.95,80663.4314,0.1,-0.47118,0.00013,33.07051]
[1778583586742,36.95,80664.8186,0.1,-0.471,0.00013,33.07]
[1778583590598,36.95,80665.5729,0.1,-0.4709,0.00013,33.06971]
[1778583590770,36.95,80665.5729,0.1,-0.4709,0.00013,33.06972]
[1778583593225,36.95,80665.98,0.1,-0.47085,0.00013,33.06956]
[1778583597837,36.95,80667.0514,0.1,-0.47071,0.00013,33.06914]
[1778583597938,36.95,80667.0514,0.1,-0.47071,0.00013,33.06914]
[1778583598456,36.95,80667.0514,0.1,-0.47071,0.00013,33.06914]
[1778583598826,36.95,80667.0514,0.1,-0.47071,0.00013,33.06914]
[1778583600197,36.95,80667.0629,0.1,-0.47071,0.00013,33.06914]
[1778583600236,36.95,80667.0629,0.1,-0.47071,0.00013,33.06914]
[1778583600360,36.95,80667.0629,0.1,-0.47071,0.00013,33.06914]
[1778583600762,36.95,80667.0629,0.1,-0.47071,0.00013,33.06914]
[1778583601345,36.95,80667.4314,0.1,-0.47066,0.00013,33.06899]
[1778583601847,36.94,80667.4314,0.1,-0.47066,0.00013,33.06899]
[1778583602909,36.94,80667.4314,0.1,-0.47066,0.00013,33.06899]
[1778583602962,36.94,80688.9271,0.1,-0.46787,0.00013,33.05995]
[1778583608133,36.94,80690.4614,0.1,-0.46767,0.00013,33.05924]
[1778583613931,36.94,80691.4329,0.1,-0.46755,0.00013,33.05877]
[1778583618976,36.93,80690.2171,0.1,-0.4677,0.00013,33.05933]
[1778583623981,36.93,80690.1557,0.1,-0.46771,0.00013,33.05935]
[1778583628986,36.93,80688.78,0.1,-0.46789,0.00013,33.05997]
[1778583630743,36.93,80689.3,0.1,-0.46782,0.00013,33.05973]
[1778583630809,36.93,80689.3,0.1,-0.46782,0.00013,33.05973]
[1778583630835,36.93,80689.3,0.1,-0.46782,0.00013,33.05973]
[1778583630878,36.93,80689.3,0.1,-0.46782,0.00013,33.05973]
[1778583630936,36.93,80689.3,0.1,-0.46782,0.00013,33.05973]
[1778583631111,36.93,80689.3,0.1,-0.46782,0.00013,33.05973]
[1778583631800,36.93,80689.3,0.1,-0.46782,0.00013,33.05973]
[1778583632570,36.93,80689.3,0.1,-0.46782,0.00013,33.05676]
[1778583633083,36.93,80689.3,0.1,-0.46782,0.00013,33.05676]
[1778583633991,36.93,80675.14,0.1,-0.46965,0.00013,33.06292]
[1778583637341,36.93,80676.3557,0.1,-0.46949,0.00013,33.06242]
[1778583637979,36.93,80676.3557,0.1,-0.46949,0.00013,33.06242]
[1778583644002,36.93,80676.4171,0.1,-0.46949,0.00013,33.06241]
[1778583649007,36.94,80678.6671,0.1,-0.4692,0.00013,33.06147]
[1778583654013,36.94,80679.0386,0.1,-0.46915,0.00013,33.06133]
[1778583659018,36.94,80677.1943,0.1,-0.46939,0.00013,33.06211]
[1778583664024,36.95,80677.4129,0.1,-0.46936,0.00013,33.06203]
[1778583669029,36.95,80677.4186,0.1,-0.46936,0.00013,33.06203]
[1778583674034,36.95,80672.64,0.1,-0.46998,0.00013,33.06399]
[1778583675327,36.95,80672.2229,0.1,-0.47004,0.00013,33.06416]
[1778583678647,36.95,80665.16,0.1,-0.47095,0.00013,33.0669]
[1778583686046,36.95,80665.7,0.1,-0.47088,0.00013,33.0667]
[1778583691051,36.96,80665.8843,0.1,-0.47086,0.00013,33.06366]
[1778583696056,36.96,80665.3757,0.1,-0.47093,0.00013,33.06386]
[1778583701061,36.96,80666.5871,0.1,-0.47077,0.00013,33.06341]
[1778583706069,36.96,80666.0043,0.1,-0.47085,0.00013,33.06363]
[1778583711711,36.96,80666.0329,0.1,-0.47084,0.00013,33.06363]
[1778583714635,36.97,80656.0543,0.1,-0.47214,0.00013,33.06722]
[1778583719670,36.97,80656.3943,0.1,-0.47209,0.00013,33.06711]
[1778583724705,36.97,80660.3929,0.1,-0.47158,0.00013,33.06571]
[1778583729740,36.97,80658.2457,0.1,-0.47185,0.00013,33.06647]
[1778583734775,36.97,80660.7329,0.1,-0.47153,0.00013,33.06559]
[1778583740103,36.97,80661.1057,0.1,-0.47148,0.00013,33.06546]
[1778583742635,36.97,80661.1186,0.1,-0.47148,0.00013,33.06545]
[1778583742732,36.97,80661.1186,0.1,-0.47148,0.00013,33.06545]
[1778583743615,36.97,80661.1186,0.1,-0.47148,0.00013,33.06545]
[1778583743644,36.97,80661.1186,0.1,-0.47148,0.00013,33.06545]
[1778583745852,36.98,80641.3357,0.1,-0.47405,0.00013,33.07191]
[1778583746756,36.98,80641.3357,0.1,-0.47405,0.00013,33.07191]
[1778583750478,36.99,80638.1671,0.1,-0.47446,0.00013,33.07282]
[1778583750887,36.99,80638.1671,0.1,-0.47446,0.00013,33.07282]
[1778583754700,36.99,80635.8871,0.1,-0.47476,0.00013,33.07048]
[1778583755395,36.99,80635.8871,0.1,-0.47476,0.00013,33.07048]
[1778583757784,36.99,80633.3286,0.1,-0.47509,0.00013,33.07116]
[1778583757863,36.99,80633.3286,0.1,-0.47509,0.00013,33.07116]
[1778583758022,36.99,80633.3286,0.1,-0.47509,0.00013,33.07116]
[1778583758282,36.99,80633.3286,0.1,-0.47509,0.00013,33.07116]
[1778583758655,36.99,80633.3286,0.1,-0.47509,0.00013,33.07116]
[1778583759032,36.99,80633.3286,0.1,-0.47509,0.00013,33.07116]
[1778583760878,36.99,80630.2186,0.1,-0.47549,0.00013,33.07196]
[1778583765994,36.99,80628.0257,0.1,-0.47578,0.00013,33.07251]
[1778583766977,36.99,80628.0257,0.1,-0.47578,0.00013,33.07251]
[1778583771210,36.99,80628.9929,0.1,-0.47565,0.00013,33.07227]
[1778583771243,36.99,80628.9929,0.1,-0.47565,0.00013,33.07227]
[1778583771372,36.99,80628.9929,0.1,-0.47565,0.00013,33.07227]
[1778583772072,36.99,80628.9929,0.1,-0.47565,0.00013,33.07227]
[1778583772222,36.99,80628.9929,0.1,-0.47565,0.00013,33.07227]
[1778583774050,36.99,80637.3357,0.1,-0.47457,0.00013,33.07009]
[1778583776450,36.99,80638.8729,0.1,-0.47437,0.00013,33.06966]
[1778583776515,36.99,80638.8729,0.1,-0.47437,0.00013,33.06966]
[1778583777123,36.99,80638.8729,0.1,-0.47437,0.00013,33.06966]
[1778583778091,36.99,80639.4786,0.1,-0.47429,0.00013,33.06949]
[1778583779270,36.99,80640.9614,0.1,-0.4741,0.00013,33.06906]
[1778583783113,36.99,80634.1057,0.1,-0.47499,0.00013,33.07097]
[1778583785412,36.99,80634.39,0.1,-0.47495,0.00013,33.07089]
[1778583786134,37.0,80634.39,0.1,-0.47495,0.00013,33.07089]
[1778583788109,37.0,80634.6614,0.1,-0.47492,0.00013,33.07082]
[1778583789151,37.0,80627.0786,0.1,-0.4759,0.00013,33.07275]
[1778583794156,37.0,80628.2671,0.1,-0.47575,0.00013,33.07246]
[1778583795901,37.0,80628.11,0.1,-0.47577,0.00013,33.0725]
[1778583797015,37.0,80628.11,0.1,-0.47577,0.00013,33.0725]
[1778583801646,37.0,80621.5643,0.1,-0.47662,0.00013,33.07402]
[1778583807169,37.0,80620.3414,0.1,-0.47677,0.00013,33.07429]
[1778583811173,37.0,80627.7671,0.1,-0.47581,0.00013,33.06961]
[1778583816080,37.0,80628.6557,0.1,-0.4757,0.00013,33.0694]
[1778583816084,37.0,80628.6557,0.1,-0.4757,0.00013,33.0694]
[1778583816178,37.0,80629.5871,0.1,-0.47558,0.00013,33.06917]
[1778583817245,37.0,80632.7771,0.1,-0.47516,0.00013,33.06835]
[1778583818059,37.0,80632.7771,0.1,-0.47516,0.00013,33.06835]
[1778583818097,37.0,80632.7771,0.1,-0.47516,0.00013,33.06835]
[1778583818161,37.0,80632.7771,0.1,-0.47516,0.00013,33.06835]
[1778583818326,37.0,80632.7771,0.1,-0.47516,0.00013,33.06835]
[1778583818634,37.0,80632.7771,0.1,-0.47516,0.00013,33.06835]
[1778583819181,37.0,80644.7943,0.1,-0.47361,0.00013,33.06497]
[1778583820990,37.0,80649.51,0.1,-0.47299,0.00013,33.06351]
[1778583823929,37.0,80655.4729,0.1,-0.47222,0.00013,33.06155]
[1778583824797,37.0,80655.4729,0.1,-0.47222,0.00013,33.06155]
[1778583827061,37.0,80655.3286,0.1,-0.47224,0.00013,33.0616]
[1778583832194,37.0,80657.8286,0.1,-0.47192,0.00013,33.06074]
[1778583837199,37.0,80659.0914,0.1,-0.47175,0.00013,33.0603]
[1778583842204,37.0,80657.6743,0.1,-0.47194,0.00013,33.0608]
[1778583847564,37.0,80655.1343,0.1,-0.47227,0.00013,33.06167]
[1778583851051,37.0,80655.4557,0.1,-0.47223,0.00013,33.06156]
[1778583853627,37.0,80652.78,0.1,-0.47257,0.00013,33.06246]
[1778583859221,37.01,80646.3114,0.1,-0.47341,0.00013,33.06453]
[1778583864226,37.01,80647.7771,0.1,-0.47322,0.00013,33.06408]
[1778583864877,37.01,80647.7771,0.1,-0.47322,0.00013,33.06408]
[1778583865072,37.01,80647.7771,0.1,-0.47322,0.00013,33.06408]
[1778583869231,37.01,80655.4586,0.1,-0.47223,0.00013,33.06157]
[1778583875066,37.01,80654.7629,0.1,-0.47232,0.00013,33.05884]
[1778583875076,37.01,80654.7629,0.1,-0.47232,0.00013,33.05884]
[1778583880798,37.02,80648.8386,0.1,-0.47309,0.00013,33.06078]
[1778583886248,37.02,80649.0571,0.1,-0.47306,0.00013,33.06072]
[1778583891253,37.02,80649.7186,0.1,-0.47297,0.00013,33.06051]
[1778583896911,37.03,80649.3243,0.1,-0.47303,0.00013,33.06064]
[1778583897468,37.03,80649.3243,0.1,-0.47303,0.00013,33.06064]
[1778583900798,37.03,80653.7171,0.1,-0.47246,0.00013,33.05922]
[1778583900825,37.03,80653.7171,0.1,-0.47246,0.00013,33.05922]
[1778583900917,37.03,80653.7171,0.1,-0.47246,0.00013,33.05922]
[1778583900939,37.03,80653.7171,0.1,-0.47246,0.00013,33.05922]
[1778583901899,37.03,80653.7171,0.1,-0.47246,0.00013,33.05922]
[1778583902362,37.03,80653.7171,0.1,-0.47246,0.00013,33.05922]
[1778583903960,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583904564,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583906016,37.03,80643.3857,0.1,-0.4738,0.00013,33.06247]
[1778583906117,37.03,80643.3857,0.1,-0.4738,0.00013,33.06247]
[1778583906119,37.03,80643.3857,0.1,-0.4738,0.00013,33.06247]
[1778583906141,37.03,80643.3857,0.1,-0.4738,0.00013,33.06247]
[1778583907905,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583907956,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583908036,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583908330,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583908437,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583908997,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583909019,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583909141,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583909169,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583909289,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583909616,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583909952,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583910178,37.03,80643.3857,0.1,-0.47379,0.00013,33.06247]
[1778583910285,37.03,80596.7571,0.1,-0.47984,0.00013,33.07251]
[1778583910308,37.03,80596.7571,0.1,-0.47984,0.00013,33.07251]
[1778583911513,37.03,80596.7571,0.1,-0.47984,0.00013,33.07251]
[1778583911632,37.03,80596.7571,0.1,-0.47984,0.00013,33.07251]
[1778583912255,37.03,80596.7571,0.1,-0.47984,0.00013,33.07251]
[1778583912287,37.03,80588.7843,0.1,-0.48087,0.00013,33.07346]
[1778583912450,37.03,80588.7843,0.1,-0.48087,0.00013,33.07346]
[1778583912490,37.03,80588.7843,0.1,-0.48087,0.00013,33.07346]
[1778583912540,37.03,80588.7843,0.1,-0.48087,0.00013,33.07346]
[1778583913288,37.03,80590.9529,0.1,-0.48059,0.00013,33.07323]
[1778583913335,37.03,80590.9529,0.1,-0.48059,0.00013,33.07323]
[1778583913458,37.03,80590.9529,0.1,-0.48059,0.00013,33.07323]
[1778583913897,37.03,80590.9529,0.1,-0.48059,0.00013,33.07323]
[1778583914362,37.03,80588.4743,0.1,-0.48091,0.00013,33.0735]
[1778583918766,37.03,80592.5429,0.1,-0.48038,0.00013,33.07304]
[1778583920914,37.03,80590.1257,0.1,-0.4807,0.00013,33.07332]
[1778583923400,37.03,80591.7843,0.1,-0.48048,0.00013,33.07313]
[1778583925727,37.03,80588.1757,0.1,-0.48095,0.00013,33.07353]
[1778583925966,37.03,80588.1757,0.1,-0.48095,0.00013,33.07353]
[1778583926250,37.03,80588.1757,0.1,-0.48095,0.00013,33.07353]
[1778583927216,37.03,80588.1757,0.1,-0.48095,0.00013,33.07353]
[1778583929148,37.03,80579.3114,0.1,-0.4821,0.00013,33.07431]
[1778583930048,37.03,80579.3114,0.1,-0.4821,0.00013,33.07431]
[1778583930998,37.03,80579.3114,0.1,-0.4821,0.00013,33.07431]
[1778583936366,37.03,80578.7971,0.1,-0.48216,0.00013,33.07138]
[1778583936625,37.03,80578.9329,0.1,-0.48215,0.00013,33.07137]
[1778583941232,37.04,80586.2943,0.1,-0.48119,0.00013,33.07075]
[1778583941417,37.04,80586.2943,0.1,-0.48119,0.00013,33.07075]
[1778583941912,37.04,80586.2943,0.1,-0.48119,0.00013,33.07075]
[1778583945453,37.04,80583.8486,0.1,-0.48151,0.00013,33.07098]
[1778583945514,37.04,80583.8486,0.1,-0.48151,0.00013,33.07098]
[1778583945718,37.04,80583.8486,0.1,-0.48151,0.00013,33.07098]
[1778583951389,37.04,80578.8286,0.1,-0.48216,0.00013,33.07138]
[1778583955629,37.04,80577.4643,0.1,-0.48234,0.00013,33.07147]
[1778583956827,37.04,80577.4643,0.1,-0.48234,0.00013,33.07148]
[1778583957111,37.04,80577.4643,0.1,-0.48234,0.00013,33.07148]
[1778583959880,37.05,80578.5386,0.1,-0.4822,0.00013,33.0714]
[1778583965401,37.05,80578.3014,0.1,-0.48223,0.00013,33.07142]
[1778583970408,37.05,80580.2057,0.1,-0.48198,0.00013,33.07128]
[1778583974974,37.06,80580.3843,0.1,-0.48196,0.00013,33.07127]
[1778583975643,37.06,80580.3843,0.1,-0.48196,0.00013,33.07127]
[1778583976414,37.06,80578.7743,0.1,-0.48217,0.00013,33.07139]
[1778583980871,37.06,80573.8786,0.1,-0.4828,0.00013,33.07169]
[1778583981419,37.06,80573.0629,0.1,-0.48291,0.00013,33.07174]
[1778583984422,37.06,80579.7586,0.1,-0.48204,0.00013,33.07132]
[1778583985863,37.06,80579.5614,0.1,-0.48207,0.00013,33.07133]
[1778583985898,37.06,80579.5614,0.1,-0.48207,0.00013,33.07133]
[1778583985960,37.06,80579.5614,0.1,-0.48207,0.00013,33.07133]
[1778583985973,37.06,80579.5614,0.1,-0.48207,0.00013,33.07133]
[1778583986239,37.06,80579.5614,0.1,-0.48207,0.00013,33.07133]
[1778583987425,37.06,80572.57,0.1,-0.48297,0.00013,33.07176]
[1778583988351,37.06,80572.57,0.1,-0.48297,0.00013,33.07176]
[1778583988410,37.06,80572.57,0.1,-0.48297,0.00013,33.07176]
[1778583989526,37.07,80570.5186,0.1,-0.48324,0.00013,33.07185]
[1778583991945,37.07,80570.1657,0.1,-0.48329,0.00013,33.0689]
[1778583992046,37.07,80570.1657,0.1,-0.48328,0.00013,33.0689]
[1778583997434,37.07,80573.1614,0.1,-0.4829,0.00013,33.06876]
[1778583999149,37.07,80573.1129,0.1,-0.4829,0.00013,33.06877]
[1778584001546,37.07,80578.8757,0.1,-0.48216,0.00013,33.06842]
[1778584007444,37.07,80583.7514,0.1,-0.48153,0.00013,33.06803]
[1778584010464,37.07,80584.1514,0.1,-0.48147,0.00013,33.068]
[1778584013450,37.08,80593.6971,0.1,-0.48024,0.00013,33.06699]
[1778584016223,37.08,80588.34,0.1,-0.48093,0.00013,33.0676]
[1778584016352,37.08,80588.34,0.1,-0.48093,0.00013,33.0676]
[1778584019456,37.08,80579.88,0.1,-0.48203,0.00013,33.06835]
[1778584019593,37.08,80579.88,0.1,-0.48203,0.00013,33.06835]
[1778584022459,37.08,80573.1486,0.1,-0.4829,0.00013,33.06877]
[1778584027464,37.09,80572.9414,0.1,-0.48293,0.00013,33.06878]
[1778584031287,37.09,80572.7286,0.1,-0.48295,0.00013,33.06879]
[1778584031486,37.09,80572.7286,0.1,-0.48295,0.00013,33.06879]
[1778584034448,37.09,80578.3657,0.1,-0.48222,0.00013,33.06846]
[1778584037650,37.09,80584.8814,0.1,-0.48138,0.00013,33.06794]
[1778584037815,37.09,80584.8814,0.1,-0.48138,0.00013,33.06794]
[1778584040570,37.09,80582.4014,0.1,-0.4817,0.00013,33.06815]
[1778584045975,37.09,80580.1443,0.1,-0.48199,0.00013,33.06833]
[1778584050219,37.1,80580.8757,0.1,-0.4819,0.00013,33.06828]
[1778584050278,37.1,80580.8757,0.1,-0.4819,0.00013,33.06828]
[1778584054027,37.1,80571.4829,0.1,-0.48312,0.00013,33.06588]
[1778584055977,37.1,80571.3014,0.1,-0.48314,0.00013,33.06589]
[1778584061079,37.1,80571.1629,0.1,-0.48316,0.00013,33.0659]
[1778584062877,37.1,80570.37,0.1,-0.48326,0.00013,33.06593]
[1778584068128,37.11,80571.6743,0.1,-0.48309,0.00013,33.06587]
[1778584073163,37.11,80572.86,0.1,-0.48294,0.00013,33.06582]
[1778584078198,37.12,80570.68,0.1,-0.48322,0.00013,33.06592]
[1778584079689,37.12,80571.6071,0.1,-0.4831,0.00013,33.06588]
[1778584080328,37.12,80571.6071,0.1,-0.4831,0.00013,33.06588]
[1778584080351,37.12,80571.6071,0.1,-0.4831,0.00013,33.06588]
[1778584081444,37.12,80571.6071,0.1,-0.4831,0.00013,33.06588]
[1778584084645,37.12,80572.0714,0.1,-0.48304,0.00013,33.06586]
[1778584090532,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584091927,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584092187,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584092288,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584092457,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584092483,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584092723,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584092723,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584092955,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584093049,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584094119,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584095301,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584095336,37.12,80566.6571,0.1,-0.48374,0.00013,33.06606]
[1778584097349,37.12,80552.2886,0.1,-0.4856,0.00013,33.06609]
[1778584098545,37.12,80560.1529,0.1,-0.48458,0.00013,33.06616]
[1778584102416,37.12,80561.77,0.1,-0.48437,0.00013,33.06615]
[1778584102515,37.12,80561.77,0.1,-0.48437,0.00013,33.06615]
[1778584103134,37.12,80561.77,0.1,-0.48437,0.00013,33.06615]
[1778584103393,37.12,80561.77,0.1,-0.48437,0.00013,33.06615]
[1778584108428,37.12,80562.4157,0.1,-0.48429,0.00013,33.06614]
[1778584109078,37.12,80562.4157,0.1,-0.48429,0.00013,33.06614]
[1778584109101,37.12,80562.4157,0.1,-0.48429,0.00013,33.06614]
[1778584109320,37.12,80562.4157,0.1,-0.48429,0.00013,33.06614]
[1778584111126,37.12,80562.9429,0.1,-0.48422,0.00013,33.06613]
[1778584111507,37.12,80562.9429,0.1,-0.48422,0.00013,33.06613]
[1778584111518,37.12,80562.9429,0.1,-0.48422,0.00013,33.06317]
[1778584111958,37.12,80562.9429,0.1,-0.48422,0.00013,33.06317]
[1778584112457,37.12,80562.9429,0.1,-0.48422,0.00013,33.06317]
[1778584113464,37.12,80579.45,0.1,-0.48209,0.00013,33.06245]
[1778584114155,37.12,80579.45,0.1,-0.48209,0.00013,33.06245]
[1778584114471,37.12,80579.45,0.1,-0.48209,0.00013,33.06245]
[1778584114835,37.12,80579.45,0.1,-0.48209,0.00013,33.06245]
[1778584115775,37.12,80579.45,0.1,-0.48209,0.00013,33.06245]
[1778584117876,37.12,80579.45,0.1,-0.48208,0.00013,33.06245]
[1778584117934,37.12,80579.45,0.1,-0.48208,0.00013,33.06245]
[1778584118015,37.12,80579.45,0.1,-0.48208,0.00013,33.06245]
[1778584119506,37.11,80602.9243,0.1,-0.47905,0.00013,33.0598]
[1778584120513,37.11,80609.7757,0.1,-0.47816,0.00013,33.05866]
[1778584120695,37.11,80609.7757,0.1,-0.47816,0.00013,33.05866]
[1778584126555,37.1,80610.0729,0.1,-0.47812,0.00013,33.0586]
[1778584129992,37.1,80613.0057,0.1,-0.47774,0.00013,33.05806]
[1778584133430,37.09,80617.3671,0.1,-0.47718,0.00013,33.05719]
[1778584134336,37.09,80617.3671,0.1,-0.47717,0.00013,33.05719]
[1778584134447,37.09,80617.3671,0.1,-0.47717,0.00013,33.05719]
[1778584134523,37.09,80617.3671,0.1,-0.47717,0.00013,33.05719]
[1778584134590,37.09,80616.58,0.1,-0.47728,0.00013,33.05735]
[1778584140589,37.09,80623.1886,0.1,-0.47642,0.00013,33.05594]
[1778584144244,37.08,80624.9029,0.1,-0.4762,0.00013,33.05554]
[1778584144308,37.08,80624.9029,0.1,-0.4762,0.00013,33.05554]
[1778584144504,37.08,80624.9029,0.1,-0.4762,0.00013,33.05554]
[1778584144515,37.08,80624.9029,0.1,-0.4762,0.00013,33.05554]
[1778584145594,37.08,80632.5471,0.1,-0.47521,0.00013,33.05367]
[1778584145699,37.08,80632.5471,0.1,-0.47521,0.00013,33.05367]
[1778584145769,37.08,80632.5471,0.1,-0.47521,0.00013,33.05367]
[1778584145861,37.08,80632.5471,0.1,-0.47521,0.00013,33.05367]
[1778584152601,37.06,80626.8471,0.1,-0.47594,0.00013,33.05506]
[1778584153262,37.06,80626.8471,0.1,-0.47594,0.00013,33.05506]
[1778584154579,37.06,80626.8471,0.1,-0.47594,0.00013,33.05506]
[1778584156606,37.06,80612.3757,0.1,-0.47781,0.00013,33.05814]
[1778584161611,37.05,80618.2386,0.1,-0.47705,0.00013,33.05697]
[1778584161722,37.05,80618.2386,0.1,-0.47705,0.00013,33.05697]
[1778584163665,37.05,80618.4614,0.1,-0.47702,0.00013,33.05693]
[1778584169619,37.04,80620.79,0.1,-0.47672,0.00013,33.05642]
[1778584174624,37.04,80620.9143,0.1,-0.4767,0.00013,33.05342]
[1778584179629,37.03,80618.1429,0.1,-0.47706,0.00013,33.05401]
[1778584182235,37.03,80618.6286,0.1,-0.477,0.00013,33.0539]
[1778584186017,37.03,80620.6114,0.1,-0.47674,0.00013,33.05348]
[1778584191642,37.03,80616.1729,0.1,-0.47732,0.00013,33.0544]
[1778584196647,37.02,80616.2414,0.1,-0.47731,0.00013,33.05439]
[1778584200076,37.02,80616.8586,0.1,-0.47723,0.00013,33.05426]
[1778584200280,37.02,80616.8586,0.1,-0.47723,0.00013,33.05426]
[1778584200296,37.02,80616.8586,0.1,-0.47723,0.00013,33.05426]
[1778584200344,37.02,80616.8586,0.1,-0.47723,0.00013,33.05426]
[1778584201298,37.02,80616.8586,0.1,-0.47723,0.00013,33.05426]
[1778584201652,37.02,80621.5186,0.1,-0.47662,0.00013,33.05327]
[1778584203105,37.02,80629.0543,0.1,-0.47564,0.00013,33.0515]
[1778584205489,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584205509,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584205817,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584205856,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584206152,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584206204,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584206401,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584206442,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584206634,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584206729,37.02,80629.5771,0.1,-0.47558,0.00013,33.05137]
[1778584206660,37.02,80629.49,0.1,-0.47559,0.00013,33.05139]
[1778584206791,37.02,80629.49,0.1,-0.47559,0.00013,33.05139]
[1778584206819,37.02,80629.49,0.1,-0.47559,0.00013,33.05139]
[1778584206871,37.02,80629.49,0.1,-0.47559,0.00013,33.05139]
[1778584207661,37.02,80653.5329,0.1,-0.47247,0.00013,33.0444]
[1778584207692,37.02,80653.5329,0.1,-0.47247,0.00013,33.0444]
[1778584208296,37.02,80653.5329,0.1,-0.47247,0.00013,33.0444]
[1778584208662,37.02,80682.88,0.1,-0.46867,0.00013,33.03314]
[1778584208831,37.02,80682.88,0.1,-0.46867,0.00013,33.03314]
[1778584209415,37.02,80682.88,0.1,-0.46867,0.00013,33.03314]
[1778584210649,37.02,80682.88,0.1,-0.46867,0.00013,33.03313]
[1778584210969,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584211061,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584211499,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584211537,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584212291,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584213266,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584213270,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584213290,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584214250,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584214276,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584214297,37.02,80684.65,0.1,-0.46845,0.00013,33.03236]
[1778584214669,37.02,80669.6214,0.1,-0.47039,0.00013,33.0386]
[1778584216280,37.02,80669.6214,0.1,-0.47039,0.00013,33.0386]
[1778584219519,37.02,80673.1486,0.1,-0.46993,0.00013,33.03721]
[1778584220155,37.02,80673.1486,0.1,-0.46993,0.00013,33.03721]
[1778584220318,37.02,80673.1486,0.1,-0.46993,0.00013,33.03721]
[1778584220408,37.02,80673.1486,0.1,-0.46994,0.00013,33.03721]
[1778584222015,37.02,80673.1486,0.1,-0.46993,0.00013,33.03721]
[1778584223019,37.02,80673.1486,0.1,-0.46993,0.00013,33.03721]
[1778584223888,37.02,80673.1486,0.1,-0.46993,0.00013,33.0372]
[1778584225303,37.02,80693.1043,0.1,-0.46735,0.00013,33.0285]
[1778584227317,37.01,80681.4329,0.1,-0.46886,0.00013,33.03375]
[1778584227984,37.01,80681.4329,0.1,-0.46886,0.00013,33.03375]
[1778584228673,37.01,80681.4329,0.1,-0.46886,0.00013,33.03375]
[1778584229065,37.01,80676.3214,0.1,-0.46952,0.00013,33.0359]
[1778584234039,37.01,80680.8871,0.1,-0.46893,0.00013,33.03099]
[1778584234053,37.01,80680.8871,0.1,-0.46893,0.00013,33.03099]
[1778584234061,37.01,80680.8871,0.1,-0.46893,0.00013,33.03099]
[1778584234224,37.01,80680.8871,0.1,-0.46893,0.00013,33.03099]
[1778584234565,37.01,80680.8871,0.1,-0.46893,0.00013,33.03098]
[1778584237120,37.01,80674.9457,0.1,-0.4697,0.00013,33.03347]
[1778584237387,37.01,80674.9457,0.1,-0.4697,0.00013,33.03347]
[1778584240534,37.0,80672.5057,0.1,-0.47001,0.00013,33.03445]
[1778584240654,37.0,80672.5057,0.1,-0.47001,0.00013,33.03445]
[1778584240680,37.0,80672.5057,0.1,-0.47001,0.00013,33.03445]
[1778584240704,37.0,80671.7814,0.1,-0.4701,0.00013,33.03474]
[1778584242377,37.0,80671.7814,0.1,-0.4701,0.00013,33.03474]
[1778584242410,37.0,80671.7814,0.1,-0.4701,0.00013,33.03474]
[1778584242987,37.0,80671.7814,0.1,-0.4701,0.00013,33.03474]
[1778584242995,37.0,80671.7814,0.1,-0.4701,0.00013,33.03474]
[1778584243689,37.01,80671.7814,0.1,-0.4701,0.00013,33.03474]
[1778584244436,37.01,80654.6514,0.1,-0.47232,0.00013,33.04103]
[1778584244930,37.01,80654.6514,0.1,-0.47232,0.00013,33.04103]
[1778584246432,37.01,80654.6514,0.1,-0.47232,0.00013,33.04103]
[1778584248428,37.01,80654.6514,0.1,-0.47232,0.00013,33.04104]
[1778584248666,37.01,80654.6514,0.1,-0.47232,0.00013,33.04104]
[1778584248712,37.01,80628.5686,0.1,-0.4757,0.00013,33.04864]
[1778584249819,37.01,80628.5686,0.1,-0.4757,0.00013,33.04864]
[1778584255247,37.01,80628.6043,0.1,-0.4757,0.00013,33.04863]
[1778584258000,37.01,80623.5414,0.1,-0.47636,0.00013,33.04983]
[1778584260062,37.01,80620.0571,0.1,-0.47681,0.00013,33.05061]
[1778584262563,37.01,80610.3343,0.1,-0.47807,0.00013,33.05254]
[1778584267598,37.01,80608.5286,0.1,-0.4783,0.00013,33.05286]
[1778584268926,37.01,80608.3771,0.1,-0.47832,0.00013,33.05289]
[1778584274647,37.01,80609.2843,0.1,-0.47821,0.00013,33.05273]
[1778584276703,37.01,80609.23,0.1,-0.47821,0.00013,33.05274]
[1778584276785,37.01,80608.9986,0.1,-0.47824,0.00013,33.05278]
[1778584282704,37.02,80604.7343,0.1,-0.4788,0.00013,33.05351]
[1778584287739,37.02,80607.7943,0.1,-0.4784,0.00013,33.05299]
[1778584292756,37.01,80608.3814,0.1,-0.47832,0.00013,33.04992]
[1778584297761,37.01,80609.1143,0.1,-0.47823,0.00013,33.04979]
[1778584302129,37.01,80615.6814,0.1,-0.47737,0.00013,33.04855]
[1778584307015,37.01,80616.0743,0.1,-0.47732,0.00013,33.04847]
[1778584307652,37.01,80616.0743,0.1,-0.47732,0.00013,33.04847]
[1778584307746,37.01,80616.0743,0.1,-0.47732,0.00013,33.04847]
[1778584309773,37.01,80608.9914,0.1,-0.47824,0.00013,33.04981]
[1778584314777,37.01,80608.2386,0.1,-0.47834,0.00013,33.04995]
[1778584319782,37.02,80608.4743,0.1,-0.47831,0.00013,33.0499]
[1778584320892,37.02,80608.3171,0.1,-0.47833,0.00013,33.04993]
[1778584323549,37.01,80602.1129,0.1,-0.47914,0.00013,33.05095]
[1778584324550,37.01,80602.1129,0.1,-0.47914,0.00013,33.05095]
[1778584325297,37.01,80602.1129,0.1,-0.47914,0.00013,33.05095]
[1778584328706,37.01,80599.0743,0.1,-0.47953,0.00013,33.0514]
[1778584328837,37.01,80599.0743,0.1,-0.47953,0.00013,33.0514]
[1778584328980,37.01,80599.0743,0.1,-0.47953,0.00013,33.0514]
[1778584334729,37.01,80599.4586,0.1,-0.47948,0.00013,33.05134]
[1778584339802,37.01,80599.7229,0.1,-0.47944,0.00013,33.0513]
[1778584343552,37.01,80600.3743,0.1,-0.47936,0.00013,33.0512]
[1778584343602,37.01,80600.3743,0.1,-0.47936,0.00013,33.0512]
[1778584345661,37.0,80600.2243,0.1,-0.47938,0.00013,33.05122]
[1778584345732,37.0,80600.2243,0.1,-0.47938,0.00013,33.05122]
[1778584345765,37.0,80600.2243,0.1,-0.47938,0.00013,33.05122]
[1778584346425,37.0,80600.2243,0.1,-0.47938,0.00013,33.05122]
[1778584346525,37.0,80600.2243,0.1,-0.47938,0.00013,33.05122]
[1778584349210,37.0,80598.9486,0.1,-0.47954,0.00013,33.05141]
[1778584354817,37.0,80596.2143,0.1,-0.4799,0.00013,33.04881]
[1778584356219,37.0,80595.2571,0.1,-0.48002,0.00013,33.04894]
[1778584356896,36.99,80595.2571,0.1,-0.48002,0.00013,33.04894]
[1778584358056,36.99,80597.2271,0.1,-0.47977,0.00013,33.04867]
[1778584363269,36.99,80595.94,0.1,-0.47993,0.00013,33.04884]
[1778584368416,36.98,80602.2457,0.1,-0.47911,0.00013,33.04794]
[1778584370834,36.98,80593.1271,0.1,-0.4803,0.00013,33.0492]
[1778584371759,36.98,80593.1271,0.1,-0.4803,0.00013,33.0492]
[1778584373063,36.98,80593.3671,0.1,-0.48027,0.00013,33.04917]
[1778584373340,36.98,80593.3671,0.1,-0.48027,0.00013,33.04917]
[1778584378842,36.98,80587.5714,0.1,-0.48102,0.00013,33.04982]
[1778584383847,36.99,80588.3771,0.1,-0.48091,0.00013,33.04974]
[1778584387921,36.99,80588.9243,0.1,-0.48084,0.00013,33.04968]
[1778584388445,36.99,80588.9243,0.1,-0.48084,0.00013,33.04968]
[1778584388855,36.99,80588.9243,0.1,-0.48084,0.00013,33.04968]
[1778584394373,36.98,80590.18,0.1,-0.48068,0.00013,33.04954]
[1778584394487,36.98,80590.18,0.1,-0.48068,0.00013,33.04954]
[1778584395871,36.98,80590.8114,0.1,-0.4806,0.00013,33.04947]
[1778584396975,36.98,80590.8114,0.1,-0.4806,0.00013,33.04947]
[1778584402544,36.98,80592.9714,0.1,-0.48032,0.00013,33.04922]
[1778584405741,36.99,80593.3829,0.1,-0.48026,0.00013,33.04917]
[1778584405835,36.99,80593.3829,0.1,-0.48026,0.00013,33.04917]
[1778584405869,36.99,80595.4529,0.1,-0.48,0.00013,33.04891]
[1778584411607,36.98,80592.9529,0.1,-0.48032,0.00013,33.04625]
[1778584415250,36.98,80594.3929,0.1,-0.48013,0.00013,33.04607]
[1778584415329,36.98,80594.3929,0.1,-0.48013,0.00013,33.04607]
[1778584416349,36.98,80594.3929,0.1,-0.48013,0.00013,33.04607]
[1778584417074,36.98,80594.3929,0.1,-0.48013,0.00013,33.04607]
[1778584417441,36.98,80594.3929,0.1,-0.48013,0.00013,33.04607]
[1778584422887,36.97,80590.9257,0.1,-0.48058,0.00013,33.04648]
[1778584428726,36.97,80590.65,0.1,-0.48062,0.00013,33.04651]
[1778584431195,36.97,80590.9329,0.1,-0.48058,0.00013,33.04648]
[1778584431724,36.97,80590.9329,0.1,-0.48058,0.00013,33.04648]
[1778584432035,36.96,80590.9329,0.1,-0.48058,0.00013,33.04648]
[1778584434927,36.96,80588.8629,0.1,-0.48085,0.00013,33.04671]
[1778584435074,36.96,80588.8629,0.1,-0.48085,0.00013,33.04671]
[1778584438216,36.96,80588.2229,0.1,-0.48093,0.00013,33.04678]
[1778584439041,36.96,80588.6771,0.1,-0.48087,0.00013,33.04673]
[1778584439293,36.96,80588.6771,0.1,-0.48087,0.00013,33.04673]
[1778584442195,36.96,80589.38,0.1,-0.48078,0.00013,33.04665]
[1778584443585,36.95,80589.38,0.1,-0.48078,0.00013,33.04665]
[1778584445422,36.95,80594.1343,0.1,-0.48016,0.00013,33.04609]
[1778584446615,36.95,80594.1343,0.1,-0.48016,0.00013,33.04609]
[1778584451887,36.95,80596.0743,0.1,-0.47991,0.00013,33.04583]
[1778584454336,36.94,80596.6471,0.1,-0.47983,0.00013,33.04575]
[1778584454363,36.94,80596.6471,0.1,-0.47983,0.00013,33.04575]
[1778584455018,36.94,80596.6471,0.1,-0.47983,0.00013,33.04575]
[1778584456920,36.94,80603.4129,0.1,-0.47895,0.00013,33.04476]
[1778584461925,36.94,80599.6414,0.1,-0.47944,0.00013,33.04533]
[1778584465841,36.93,80599.1829,0.1,-0.4795,0.00013,33.04539]
[1778584465910,36.93,80599.1829,0.1,-0.4795,0.00013,33.04539]
[1778584466016,36.93,80599.2071,0.1,-0.4795,0.00013,33.04539]
[1778584467337,36.93,80596.8514,0.1,-0.47981,0.00013,33.04572]
[1778584467500,36.93,80596.8514,0.1,-0.47981,0.00013,33.04572]
[1778584467884,36.93,80596.8514,0.1,-0.47981,0.00013,33.04572]
[1778584467887,36.93,80596.8514,0.1,-0.47981,0.00013,33.04572]
[1778584467916,36.93,80596.8514,0.1,-0.47981,0.00013,33.04572]
[1778584467931,36.93,80595.2614,0.1,-0.48001,0.00013,33.04593]
[1778584467966,36.93,80595.2614,0.1,-0.48001,0.00013,33.04593]
[1778584467984,36.93,80595.2614,0.1,-0.48001,0.00013,33.04593]
[1778584469553,36.93,80593.6543,0.1,-0.48022,0.00013,33.04614]
[1778584469669,36.93,80593.6543,0.1,-0.48022,0.00013,33.04614]
[1778584470702,36.93,80593.6543,0.1,-0.48022,0.00013,33.04614]
[1778584471250,36.93,80593.6543,0.1,-0.48022,0.00013,33.04614]
[1778584471935,36.93,80594.6071,0.1,-0.4801,0.00013,33.04305]
[1778584475462,36.93,80596.0714,0.1,-0.47991,0.00013,33.04285]
[1778584480948,36.93,80599.0229,0.1,-0.47952,0.00013,33.04244]
[1778584486950,36.92,80595.9271,0.1,-0.47992,0.00013,33.04287]
[1778584491955,36.92,80595.3329,0.1,-0.48,0.00013,33.04294]
[1778584496015,36.91,80595.7271,0.1,-0.47995,0.00013,33.04289]
[1778584497137,36.91,80595.4686,0.1,-0.47998,0.00013,33.04292]
[1778584497928,36.91,80595.4686,0.1,-0.47998,0.00013,33.04292]
[1778584506970,36.91,80594.0371,0.1,-0.48017,0.00013,33.0431]
[1778584511975,36.9,80592.2714,0.1,-0.4804,0.00013,33.04332]
[1778584513372,36.9,80592.8229,0.1,-0.48033,0.00013,33.04325]
[1778584513401,36.9,80592.8229,0.1,-0.48033,0.00013,33.04325]
[1778584514392,36.9,80592.8229,0.1,-0.48033,0.00013,33.04325]
[1778584514731,36.9,80592.8229,0.1,-0.48033,0.00013,33.04325]
[1778584516980,36.9,80580.16,0.1,-0.48198,0.00013,33.04452]
[1778584517981,36.9,80568.7,0.1,-0.48347,0.00013,33.04519]
[1778584522986,36.89,80565.5157,0.1,-0.48388,0.00013,33.04529]
[1778584526558,36.89,80564.3429,0.1,-0.48404,0.00013,33.04532]
[1778584527829,36.89,80564.3429,0.1,-0.48404,0.00013,33.04532]
[1778584533455,36.89,80563.4771,0.1,-0.48415,0.00013,33.04237]
[1778584534880,36.89,80563.4771,0.1,-0.48415,0.00013,33.04237]
[1778584538559,36.88,80560.3929,0.1,-0.48455,0.00013,33.04241]
[1778584541203,36.88,80561.4757,0.1,-0.48441,0.00013,33.0424]
[1778584542579,36.89,80561.4757,0.1,-0.48441,0.00013,33.0424]
[1778584548560,36.89,80563.6371,0.1,-0.48413,0.00013,33.04236]
[1778584553595,36.9,80564.26,0.1,-0.48405,0.00013,33.04235]
[1778584556170,36.9,80565.9057,0.1,-0.48383,0.00013,33.04231]
[1778584560360,36.91,80567.45,0.1,-0.48363,0.00013,33.04226]
[1778584561050,36.91,80567.45,0.1,-0.48363,0.00013,33.04226]
[1778584563665,36.9,80559.7386,0.1,-0.48464,0.00013,33.04241]
[1778584567571,36.9,80559.5971,0.1,-0.48465,0.00013,33.04241]
[1778584567655,36.9,80559.5971,0.1,-0.48465,0.00013,33.04241]
[1778584567701,36.9,80559.5971,0.1,-0.48465,0.00013,33.04241]
[1778584567754,36.9,80559.5971,0.1,-0.48465,0.00013,33.04241]
[1778584568208,36.9,80559.5971,0.1,-0.48465,0.00013,33.04241]
[1778584573735,36.87,80554.1443,0.1,-0.48537,0.00013,33.04239]
[1778584574559,36.87,80554.1443,0.1,-0.48537,0.00013,33.04239]
[1778584576153,36.87,80554.0,0.1,-0.48538,0.00013,33.04239]
[1778584579782,36.86,80549.2986,0.1,-0.486,0.00013,33.04229]
[1778584579864,36.86,80549.2986,0.1,-0.486,0.00013,33.04229]
[1778584579991,36.86,80549.2986,0.1,-0.486,0.00013,33.04229]
[1778584580022,36.86,80549.2986,0.1,-0.486,0.00013,33.04229]
[1778584580288,36.86,80549.5429,0.1,-0.48597,0.00013,33.04229]
[1778584580966,36.86,80549.5429,0.1,-0.48597,0.00013,33.04229]
[1778584583172,36.85,80543.9157,0.1,-0.4867,0.00013,33.04207]
[1778584586077,36.84,80544.9229,0.1,-0.48657,0.00013,33.04212]
[1778584586090,36.84,80544.9229,0.1,-0.48657,0.00013,33.04212]
[1778584586196,36.84,80544.9229,0.1,-0.48657,0.00013,33.04212]
[1778584587053,36.84,80544.9229,0.1,-0.48657,0.00013,33.04212]
[1778584587056,36.84,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584589753,36.83,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584589907,36.83,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584589962,36.82,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584590215,36.82,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584590617,36.82,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584590631,36.82,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584591941,36.82,80547.98,0.1,-0.48617,0.00013,33.04225]
[1778584594884,36.82,80536.31,0.1,-0.4877,0.00013,33.03863]
[1778584599919,36.82,80535.8829,0.1,-0.48775,0.00013,33.0386]
[1778584602666,36.81,80535.8814,0.1,-0.48775,0.00013,33.0386]
[1778584607975,36.81,80533.7429,0.1,-0.48803,0.00013,33.03843]
[1778584613010,36.8,80529.5971,0.1,-0.48858,0.00013,33.03804]
[1778584618048,36.8,80532.9929,0.1,-0.48813,0.00013,33.03836]
[1778584623083,36.79,80531.1629,0.1,-0.48837,0.00013,33.0382]
[1778584628098,36.79,80529.5014,0.1,-0.48859,0.00013,33.03804]
[1778584633103,36.78,80528.4914,0.1,-0.48872,0.00013,33.03794]
[1778584638107,36.77,80528.6743,0.1,-0.4887,0.00013,33.03796]
[1778584643112,36.77,80527.9471,0.1,-0.4888,0.00013,33.03788]
[1778584648117,36.76,80529.3243,0.1,-0.48862,0.00013,33.03803]
[1778584653122,36.76,80527.34,0.1,-0.48888,0.00013,33.03485]
[1778584658126,36.75,80526.2586,0.1,-0.48902,0.00013,33.03473]
[1778584663130,36.75,80530.4257,0.1,-0.48847,0.00013,33.03517]
[1778584668135,36.74,80530.3114,0.1,-0.48849,0.00013,33.03516]
[1778584673140,36.74,80529.1614,0.1,-0.48864,0.00013,33.03505]
[1778584678145,36.73,80529.1486,0.1,-0.48864,0.00013,33.03505]
[1778584683150,36.73,80529.9029,0.1,-0.48854,0.00013,33.03512]
[1778584688155,36.72,80530.1286,0.1,-0.48851,0.00013,33.03515]
[1778584691158,36.72,80537.0214,0.1,-0.48761,0.00013,33.03573]
[1778584696677,36.71,80533.1057,0.1,-0.48812,0.00013,33.03542]
[1778584700480,36.71,80527.0286,0.1,-0.48892,0.00013,33.03483]
[1778584700598,36.71,80527.0286,0.1,-0.48892,0.00013,33.03483]
[1778584700680,36.71,80527.0286,0.1,-0.48892,0.00013,33.03483]
[1778584702075,36.71,80527.0286,0.1,-0.48892,0.00013,33.03483]
[1778584702169,36.71,80520.0414,0.1,-0.48984,0.00013,33.03398]
[1778584703081,36.71,80520.0414,0.1,-0.48984,0.00013,33.03398]
[1778584707051,36.71,80517.8814,0.1,-0.49012,0.00013,33.03369]
[1778584707213,36.71,80517.8814,0.1,-0.49012,0.00013,33.03369]
[1778584708500,36.71,80517.8814,0.1,-0.49012,0.00013,33.03369]
[1778584708624,36.71,80517.8814,0.1,-0.49012,0.00013,33.03369]
[1778584712319,36.7,80520.3429,0.1,-0.4898,0.00013,33.03106]
[1778584712754,36.7,80520.3429,0.1,-0.4898,0.00013,33.03106]
[1778584714941,36.7,80523.5729,0.1,-0.48938,0.00013,33.03147]
[1778584714997,36.7,80523.5729,0.1,-0.48938,0.00013,33.03147]
[1778584715346,36.7,80520.5857,0.1,-0.48977,0.00013,33.03109]
[1778584718936,36.7,80521.2371,0.1,-0.48968,0.00013,33.03118]
[1778584721371,36.7,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584722046,36.7,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584722661,36.7,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584724001,36.69,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584724458,36.69,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584724628,36.69,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584724688,36.69,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584724762,36.69,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584725075,36.69,80519.9514,0.1,-0.48985,0.00013,33.03101]
[1778584725191,36.69,80527.4286,0.1,-0.48887,0.00013,33.03191]
[1778584725681,36.69,80527.4286,0.1,-0.48887,0.00013,33.03191]
[1778584727857,36.69,80527.4286,0.1,-0.48887,0.00013,33.03191]
[1778584727921,36.69,80527.4286,0.1,-0.48887,0.00013,33.03191]
[1778584728501,36.69,80527.4286,0.1,-0.48887,0.00013,33.03191]
[1778584729828,36.69,80515.3457,0.1,-0.49046,0.00013,33.03035]
[1778584730558,36.69,80515.3457,0.1,-0.49046,0.00013,33.03035]
[1778584732352,36.7,80515.0571,0.1,-0.49049,0.00013,33.03031]
[1778584733051,36.7,80515.0571,0.1,-0.49049,0.00013,33.03031]
[1778584738530,36.71,80518.3043,0.1,-0.49007,0.00013,33.03078]
[1778584740652,36.71,80517.0129,0.1,-0.49024,0.00013,33.0306]
[1778584742821,36.71,80516.4357,0.1,-0.49031,0.00013,33.03051]
[1778584742919,36.71,80516.4357,0.1,-0.49031,0.00013,33.03051]
[1778584745528,36.71,80511.9486,0.1,-0.4909,0.00013,33.02982]
[1778584746639,36.71,80511.5286,0.1,-0.49096,0.00013,33.02975]
[1778584746675,36.71,80511.5286,0.1,-0.49096,0.00013,33.02975]
[1778584746947,36.71,80511.5286,0.1,-0.49096,0.00013,33.02975]
[1778584748307,36.71,80512.2186,0.1,-0.49087,0.00013,33.02986]
[1778584748412,36.71,80512.2186,0.1,-0.49087,0.00013,33.02986]
[1778584748694,36.71,80512.2186,0.1,-0.49087,0.00013,33.02986]
[1778584750975,36.71,80504.0186,0.1,-0.49194,0.00013,33.02842]
[1778584752593,36.72,80501.5871,0.1,-0.49226,0.00013,33.02794]
[1778584754995,36.72,80503.6243,0.1,-0.49199,0.00013,33.02834]
[1778584755007,36.72,80503.6243,0.1,-0.49199,0.00013,33.02834]
[1778584755833,36.72,80503.6243,0.1,-0.49199,0.00013,33.02834]
[1778584756020,36.72,80503.6243,0.1,-0.49199,0.00013,33.02834]
[1778584756716,36.72,80503.6243,0.1,-0.49199,0.00013,33.02834]
[1778584757026,36.72,80503.6243,0.1,-0.49199,0.00013,33.02834]
[1778584758033,36.72,80513.0243,0.1,-0.49076,0.00013,33.02999]
[1778584762725,36.72,80519.1929,0.1,-0.48995,0.00013,33.0309]
[1778584762829,36.72,80519.1929,0.1,-0.48995,0.00013,33.0309]
[1778584763610,36.72,80519.1929,0.1,-0.48995,0.00013,33.0309]
[1778584764193,36.72,80519.1929,0.1,-0.48995,0.00013,33.0309]
[1778584765141,36.71,80523.0114,0.1,-0.48945,0.00013,33.0314]
[1778584766178,36.71,80523.0114,0.1,-0.48945,0.00013,33.0314]
[1778584766204,36.71,80523.0114,0.1,-0.48945,0.00013,33.0314]
[1778584767177,36.71,80526.4486,0.1,-0.489,0.00013,33.0318]
[1778584773139,36.71,80529.3757,0.1,-0.48862,0.00013,33.02914]
[1778584774600,36.7,80530.3714,0.1,-0.48849,0.00013,33.02924]
[1778584776862,36.7,80530.98,0.1,-0.48841,0.00013,33.02929]
[1778584782202,36.7,80533.3014,0.1,-0.4881,0.00013,33.02951]
[1778584784833,36.69,80534.9857,0.1,-0.48788,0.00013,33.02965]
[1778584789952,36.69,80536.0986,0.1,-0.48774,0.00013,33.02973]
[1778584790800,36.69,80537.6043,0.1,-0.48754,0.00013,33.02984]
[1778584792766,36.68,80541.7529,0.1,-0.48699,0.00013,33.03011]
[1778584793260,36.68,80541.7529,0.1,-0.48699,0.00013,33.03011]
[1778584797350,36.68,80547.0,0.1,-0.48631,0.00013,33.03035]
[1778584803274,36.67,80548.02,0.1,-0.48617,0.00013,33.03039]
[1778584803464,36.67,80548.02,0.1,-0.48617,0.00013,33.03039]
[1778584804989,36.67,80547.6914,0.1,-0.48621,0.00013,33.03038]
[1778584805100,36.67,80547.6914,0.1,-0.48621,0.00013,33.03038]
[1778584805255,36.67,80547.6914,0.1,-0.48621,0.00013,33.03038]
[1778584805276,36.67,80539.8843,0.1,-0.48724,0.00013,33.03]
[1778584806219,36.67,80539.8843,0.1,-0.48724,0.00013,33.03]
[1778584807278,36.67,80529.37,0.1,-0.48862,0.00013,33.02915]
[1778584811458,36.66,80529.7043,0.1,-0.48858,0.00013,33.02918]
[1778584811900,36.66,80529.7043,0.1,-0.48858,0.00013,33.02918]
[1778584813339,36.66,80529.7043,0.1,-0.48858,0.00013,33.02918]
[1778584814285,36.66,80542.64,0.1,-0.48688,0.00013,33.03016]
[1778584819290,36.65,80542.3586,0.1,-0.48692,0.00013,33.03014]
[1778584823644,36.65,80543.5329,0.1,-0.48676,0.00013,33.0302]
[1778584829299,36.64,80541.6271,0.1,-0.48701,0.00013,33.03011]
[1778584832105,36.64,80540.4571,0.1,-0.48717,0.00013,33.02707]
[1778584837307,36.63,80543.6457,0.1,-0.48675,0.00013,33.02724]
[1778584842312,36.62,80543.5043,0.1,-0.48677,0.00013,33.02724]
[1778584847317,36.62,80545.7786,0.1,-0.48647,0.00013,33.02734]
[1778584852322,36.61,80547.2357,0.1,-0.48628,0.00013,33.02739]
[1778584855725,36.61,80550.72,0.1,-0.48582,0.00013,33.0275]
[1778584855859,36.61,80550.72,0.1,-0.48582,0.00013,33.0275]
[1778584856039,36.61,80550.72,0.1,-0.48582,0.00013,33.0275]
[1778584856123,36.61,80550.72,0.1,-0.48582,0.00013,33.0275]
[1778584856175,36.61,80550.72,0.1,-0.48582,0.00013,33.0275]
[1778584857160,36.61,80550.72,0.1,-0.48582,0.00013,33.0275]
[1778584857420,36.61,80550.72,0.1,-0.48582,0.00013,33.0275]
[1778584858334,36.61,80559.65,0.1,-0.48464,0.00013,33.02756]
[1778584858591,36.61,80559.65,0.1,-0.48464,0.00013,33.02756]
[1778584859858,36.61,80562.28,0.1,-0.4843,0.00013,33.02752]
[1778584865341,36.62,80568.4629,0.1,-0.48349,0.00013,33.02734]
[1778584867209,36.62,80569.9429,0.1,-0.48329,0.00013,33.02727]
[1778584867850,36.62,80569.9429,0.1,-0.48329,0.00013,33.02727]
[1778584868011,36.62,80569.9429,0.1,-0.48329,0.00013,33.02727]
[1778584868318,36.62,80569.9429,0.1,-0.48329,0.00013,33.02727]
[1778584870346,36.63,80560.5057,0.1,-0.48453,0.00013,33.02755]
[1778584873154,36.63,80560.5029,0.1,-0.48453,0.00013,33.02755]
[1778584878394,36.64,80562.1243,0.1,-0.48432,0.00013,33.02752]
[1778584878446,36.64,80562.1243,0.1,-0.48432,0.00013,33.02752]
[1778584879128,36.64,80562.1243,0.1,-0.48432,0.00013,33.02752]
[1778584879129,36.64,80562.1243,0.1,-0.48432,0.00013,33.02752]
[1778584882211,36.63,80559.5871,0.1,-0.48465,0.00013,33.02756]
[1778584887975,36.63,80559.5143,0.1,-0.48466,0.00013,33.02756]
[1778584893012,36.63,80565.0043,0.1,-0.48394,0.00013,33.02449]
[1778584893883,36.63,80565.0043,0.1,-0.48394,0.00013,33.02449]
[1778584896300,36.63,80565.0043,0.1,-0.48394,0.00013,33.02449]
[1778584900996,36.63,80570.99,0.1,-0.48316,0.00013,33.02425]
[1778584905139,36.63,80568.6371,0.1,-0.48346,0.00013,33.02436]
[1778584911140,36.64,80565.2643,0.1,-0.48391,0.00013,33.02448]
[1778584913565,36.64,80565.3714,0.1,-0.48389,0.00013,33.02448]
[1778584919198,36.65,80568.0943,0.1,-0.48354,0.00013,33.02438]
[1778584921441,36.65,80571.7986,0.1,-0.48305,0.00013,33.02422]
[1778584927373,36.65,80573.1786,0.1,-0.48287,0.00013,33.02414]
[1778584927402,36.65,80575.09,0.1,-0.48262,0.00013,33.02403]
[1778584928068,36.65,80575.09,0.1,-0.48262,0.00013,33.02403]
[1778584928403,36.65,80575.3214,0.1,-0.48259,0.00013,33.02401]
[1778584933159,36.66,80568.9586,0.1,-0.48342,0.00013,33.02435]
[1778584933245,36.66,80568.9586,0.1,-0.48342,0.00013,33.02435]
[1778584933408,36.66,80569.5357,0.1,-0.48335,0.00013,33.02433]
[1778584934301,36.66,80569.5357,0.1,-0.48335,0.00013,33.02433]
[1778584936317,36.66,80581.5843,0.1,-0.48177,0.00013,33.02353]
[1778584937015,36.66,80581.5843,0.1,-0.48177,0.00013,33.02353]
[1778584938331,36.66,80589.45,0.1,-0.48074,0.00013,33.02274]
[1778584941992,36.66,80591.8857,0.1,-0.48042,0.00013,33.02245]
[1778584944345,36.67,80593.6043,0.1,-0.48019,0.00013,33.02223]
[1778584944373,36.67,80593.6043,0.1,-0.48019,0.00013,33.02223]
[1778584946008,36.67,80594.6671,0.1,-0.48005,0.00013,33.02209]
[1778584946387,36.67,80594.6671,0.1,-0.48005,0.00013,33.02209]
[1778584949576,36.67,80596.1757,0.1,-0.47985,0.00013,33.02189]
[1778584949687,36.67,80596.1757,0.1,-0.47985,0.00013,33.02189]
[1778584950415,36.67,80596.1757,0.1,-0.47985,0.00013,33.02189]
[1778584950498,36.67,80596.1757,0.1,-0.47985,0.00013,33.02189]
[1778584950750,36.67,80596.1757,0.1,-0.47985,0.00013,33.02189]
[1778584951973,36.67,80596.1757,0.1,-0.47985,0.00013,33.01892]
[1778584952236,36.67,80596.1757,0.1,-0.47985,0.00013,33.01892]
[1778584952467,36.67,80596.1757,0.1,-0.47985,0.00013,33.01892]
[1778584953428,36.67,80609.54,0.1,-0.4781,0.00013,33.01674]
[1778584954479,36.67,80611.4371,0.1,-0.47785,0.00013,33.01637]
[1778584954611,36.67,80611.4371,0.1,-0.47785,0.00013,33.01637]
[1778584956322,36.67,80611.1314,0.1,-0.47789,0.00013,33.01643]
[1778584956413,36.67,80611.1314,0.1,-0.47789,0.00013,33.01643]
[1778584956431,36.67,80611.1429,0.1,-0.47789,0.00013,33.01643]
[1778584958433,36.67,80604.0143,0.1,-0.47883,0.00013,33.01771]
[1778584959510,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584960072,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584960090,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584960879,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584961133,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584961248,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584961263,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584961351,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584961544,36.67,80604.0386,0.1,-0.47882,0.00013,33.01771]
[1778584961436,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584962015,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584962188,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584962437,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584962903,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584963939,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584964001,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584965179,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584965987,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584966050,36.67,80603.9714,0.1,-0.47883,0.00013,33.01772]
[1778584967441,36.67,80573.8743,0.1,-0.48278,0.00013,33.02113]
[1778584969443,36.68,80580.5943,0.1,-0.4819,0.00013,33.02065]
[1778584974448,36.69,80579.2243,0.1,-0.48208,0.00013,33.02077]
[1778584976214,36.69,80578.7629,0.1,-0.48214,0.00013,33.0208]
[1778584976226,36.69,80578.7629,0.1,-0.48214,0.00013,33.0208]
[1778584978452,36.69,80588.1471,0.1,-0.48091,0.00013,33.01993]
[1778584983457,36.69,80591.7943,0.1,-0.48043,0.00013,33.0195]
[1778584983834,36.69,80591.7943,0.1,-0.48043,0.00013,33.0195]
[1778584985005,36.69,80591.3471,0.1,-0.48049,0.00013,33.01956]
[1778584985017,36.69,80591.3471,0.1,-0.48049,0.00013,33.01956]
[1778584990463,36.69,80588.2486,0.1,-0.4809,0.00013,33.01992]
[1778584995468,36.69,80590.7114,0.1,-0.48057,0.00013,33.01963]
[1778585000477,36.69,80589.9714,0.1,-0.48067,0.00013,33.01972]
[1778585006479,36.69,80589.6057,0.1,-0.48072,0.00013,33.01976]
[1778585011484,36.69,80587.9471,0.1,-0.48094,0.00013,33.01698]
[1778585011495,36.69,80587.9471,0.1,-0.48094,0.00013,33.01698]
[1778585012064,36.69,80587.9471,0.1,-0.48094,0.00013,33.01698]
[1778585013017,36.69,80587.9471,0.1,-0.48094,0.00013,33.01698]
[1778585018495,36.69,80589.4771,0.1,-0.48073,0.00013,33.01681]
[1778585023500,36.69,80590.6357,0.1,-0.48058,0.00013,33.01667]
[1778585027787,36.69,80592.6571,0.1,-0.48032,0.00013,33.01642]
[1778585028027,36.69,80592.6571,0.1,-0.48032,0.00013,33.01642]
[1778585028357,36.69,80592.6571,0.1,-0.48032,0.00013,33.01642]
[1778585028436,36.7,80592.6571,0.1,-0.48032,0.00013,33.01642]
[1778585030507,36.69,80601.3843,0.1,-0.47917,0.00013,33.01519]
[1778585036015,36.69,80605.4271,0.1,-0.47864,0.00013,33.01452]
[1778585041018,36.69,80603.9314,0.1,-0.47884,0.00013,33.01477]
[1778585042468,36.69,80603.9314,0.1,-0.47884,0.00013,33.01477]
[1778585045021,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585045928,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585046037,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585046638,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585046705,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585046933,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585047107,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585047548,36.69,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585047153,36.68,80605.2114,0.1,-0.47867,0.00013,33.01455]
[1778585049106,36.69,80597.6614,0.1,-0.47966,0.00013,33.01574]
[1778585051120,36.69,80590.6571,0.1,-0.48058,0.00013,33.01667]
[1778585056155,36.7,80584.9786,0.1,-0.48133,0.00013,33.01729]
[1778585061190,36.71,80584.7086,0.1,-0.48136,0.00013,33.01732]
[1778585064964,36.71,80584.1843,0.1,-0.48143,0.00013,33.01737]
[1778585070697,36.71,80593.0657,0.1,-0.48027,0.00013,33.01638]
[1778585072862,36.72,80593.4886,0.1,-0.48021,0.00013,33.01336]
[1778585073607,36.72,80593.4886,0.1,-0.48021,0.00013,33.01336]
[1778585075288,36.72,80603.2171,0.1,-0.47894,0.00013,33.01194]
[1778585076973,36.72,80600.8971,0.1,-0.47924,0.00013,33.01231]
[1778585081953,36.73,80601.19,0.1,-0.4792,0.00013,33.01227]
[1778585085768,36.73,80605.5857,0.1,-0.47863,0.00013,33.01155]
[1778585085853,36.73,80605.5857,0.1,-0.47863,0.00013,33.01155]
[1778585088617,36.73,80600.8229,0.1,-0.47925,0.00013,33.01232]
[1778585094421,36.74,80601.1771,0.1,-0.47921,0.00013,33.01227]
[1778585095068,36.74,80601.1771,0.1,-0.47921,0.00013,33.01227]
[1778585100463,36.74,80600.74,0.1,-0.47927,0.00013,33.01234]
[1778585105498,36.74,80601.0271,0.1,-0.47923,0.00013,33.0123]
[1778585110533,36.73,80605.3743,0.1,-0.47866,0.00013,33.01159]
[1778585111065,36.73,80605.3743,0.1,-0.47866,0.00013,33.01159]
[1778585111540,36.73,80605.3743,0.1,-0.47866,0.00013,33.01159]
[1778585115597,36.73,80605.0686,0.1,-0.4787,0.00013,33.01164]
[1778585115602,36.73,80605.0686,0.1,-0.4787,0.00013,33.01164]
[1778585115968,36.73,80605.4271,0.1,-0.47865,0.00013,33.01157]
[1778585116016,36.73,80605.4271,0.1,-0.47865,0.00013,33.01157]
[1778585116216,36.73,80605.4271,0.1,-0.47865,0.00013,33.01157]
[1778585116666,36.73,80605.4271,0.1,-0.47865,0.00013,33.01157]
[1778585116811,36.73,80605.4271,0.1,-0.47865,0.00013,33.01157]
[1778585117507,36.73,80605.4271,0.1,-0.47865,0.00013,33.01157]
[1778585118510,36.73,80605.4271,0.1,-0.47865,0.00013,33.01158]
[1778585119560,36.73,80605.4271,0.1,-0.47865,0.00013,33.01158]
[1778585120604,36.74,80618.8643,0.1,-0.47689,0.00013,33.00896]
[1778585125418,36.74,80620.1971,0.1,-0.47672,0.00013,33.00867]
[1778585125556,36.74,80620.1971,0.1,-0.47672,0.00013,33.00867]
[1778585128614,36.74,80629.4414,0.1,-0.47551,0.00013,33.00645]
[1778585133359,36.75,80633.2514,0.1,-0.47501,0.00013,33.00248]
[1778585138624,36.75,80633.8029,0.1,-0.47494,0.00013,33.00234]
[1778585141573,36.75,80632.2414,0.1,-0.47515,0.00013,33.00276]
[1778585142073,36.75,80632.2414,0.1,-0.47515,0.00013,33.00276]
[1778585142143,36.75,80632.2414,0.1,-0.47515,0.00013,33.00276]
[1778585142257,36.75,80632.2414,0.1,-0.47515,0.00013,33.00276]
[1778585142999,36.75,80632.2414,0.1,-0.47515,0.00013,33.00276]
[1778585143526,36.75,80632.2414,0.1,-0.47515,0.00013,33.00276]
[1778585143588,36.75,80632.2414,0.1,-0.47515,0.00013,33.00276]
[1778585144630,36.76,80646.5429,0.1,-0.47328,0.00013,32.9986]
[1778585149636,36.77,80645.24,0.1,-0.47345,0.00013,32.99902]
[1778585154641,36.77,80647.6086,0.1,-0.47315,0.00013,32.99829]
[1778585158000,36.78,80647.6571,0.1,-0.47314,0.00013,32.99828]
[1778585158013,36.78,80647.6571,0.1,-0.47314,0.00013,32.99828]
[1778585158168,36.78,80647.6571,0.1,-0.47314,0.00013,32.99828]
[1778585158220,36.78,80647.6571,0.1,-0.47314,0.00013,32.99828]
[1778585158269,36.78,80647.6571,0.1,-0.47314,0.00013,32.99828]
[1778585158645,36.78,80649.3986,0.1,-0.47291,0.00013,32.99772]
[1778585159707,36.78,80652.12,0.1,-0.47256,0.00013,32.99683]
[1778585160646,36.78,80650.3243,0.1,-0.47279,0.00013,32.99743]
[1778585160684,36.78,80650.3243,0.1,-0.47279,0.00013,32.99743]
[1778585160816,36.78,80650.3243,0.1,-0.47279,0.00013,32.99743]
[1778585160834,36.78,80650.3243,0.1,-0.47279,0.00013,32.99743]
[1778585162304,36.78,80645.2157,0.1,-0.47346,0.00013,32.99907]
[1778585163649,36.79,80637.8829,0.1,-0.47442,0.00013,33.00126]
[1778585166107,36.79,80639.9086,0.1,-0.47416,0.00013,33.00067]
[1778585166142,36.79,80639.9086,0.1,-0.47416,0.00013,33.00067]
[1778585167503,36.79,80639.9086,0.1,-0.47416,0.00013,33.00068]
[1778585168654,36.79,80650.7186,0.1,-0.47275,0.00013,32.99732]
[1778585173660,36.8,80650.6714,0.1,-0.47276,0.00013,32.99735]
[1778585175383,36.8,80650.6186,0.1,-0.47276,0.00013,32.99737]
[1778585175728,36.81,80650.6186,0.1,-0.47276,0.00013,32.99737]
[1778585175767,36.81,80650.6186,0.1,-0.47276,0.00013,32.99737]
[1778585176338,36.81,80650.6186,0.1,-0.47276,0.00013,32.99737]
[1778585179403,36.81,80656.4543,0.1,-0.472,0.00013,32.9954]
[1778585179554,36.81,80656.4543,0.1,-0.472,0.00013,32.9954]
[1778585179652,36.81,80656.4543,0.1,-0.47201,0.00013,32.9954]
[1778585179877,36.81,80656.4543,0.1,-0.47201,0.00013,32.9954]
[1778585179993,36.81,80656.4543,0.1,-0.47201,0.00013,32.9954]
[1778585180623,36.81,80656.4543,0.1,-0.47201,0.00013,32.9954]
[1778585180713,36.81,80656.4543,0.1,-0.47201,0.00013,32.9954]
[1778585181668,36.81,80659.2243,0.1,-0.47164,0.00013,32.99442]
[1778585182207,36.81,80659.2243,0.1,-0.47164,0.00013,32.99442]
[1778585182248,36.81,80659.2243,0.1,-0.47164,0.00013,32.99442]
[1778585182308,36.81,80659.2243,0.1,-0.47164,0.00013,32.99442]
[1778585182814,36.82,80659.2243,0.1,-0.47165,0.00013,32.99442]
[1778585183388,36.82,80659.2243,0.1,-0.47165,0.00013,32.99443]
[1778585183679,36.82,80659.2243,0.1,-0.47165,0.00013,32.99443]
[1778585185521,36.82,80658.7514,0.1,-0.47171,0.00013,32.9946]
[1778585186673,36.82,80648.99,0.1,-0.47298,0.00013,32.99793]
[1778585191680,36.83,80653.05,0.1,-0.47245,0.00013,32.99363]
[1778585192370,36.83,80653.05,0.1,-0.47245,0.00013,32.99363]
[1778585192681,36.83,80653.4571,0.1,-0.4724,0.00013,32.9935]
[1778585192946,36.83,80653.4571,0.1,-0.4724,0.00013,32.9935]
[1778585195684,36.84,80661.0643,0.1,-0.47141,0.00013,32.99083]
[1778585196255,36.84,80661.0643,0.1,-0.47141,0.00013,32.99083]
[1778585199067,36.84,80661.25,0.1,-0.47139,0.00013,32.99077]
[1778585199171,36.84,80661.25,0.1,-0.47139,0.00013,32.99077]
[1778585199688,36.84,80661.8986,0.1,-0.47131,0.00013,32.99053]
[1778585199752,36.84,80661.8986,0.1,-0.47131,0.00013,32.99053]
[1778585202086,36.85,80651.4229,0.1,-0.47267,0.00013,32.99421]
[1778585208217,36.86,80647.1029,0.1,-0.47324,0.00013,32.99562]
[1778585212714,36.86,80646.8557,0.1,-0.47327,0.00013,32.99571]
[1778585217725,36.87,80649.3886,0.1,-0.47294,0.00013,32.99492]
[1778585222029,36.88,80647.5643,0.1,-0.47318,0.00013,32.99551]
[1778585227091,36.88,80647.3186,0.1,-0.47322,0.00013,32.9956]
[1778585232721,36.89,80648.4929,0.1,-0.47307,0.00013,32.99524]
[1778585237726,36.9,80648.2743,0.1,-0.4731,0.00013,32.99532]
[1778585238145,36.9,80648.2743,0.1,-0.4731,0.00013,32.99532]
[1778585243464,36.91,80645.66,0.1,-0.47344,0.00013,32.99616]
[1778585244010,36.91,80645.66,0.1,-0.47344,0.00013,32.99616]
[1778585244800,36.91,80645.66,0.1,-0.47344,0.00013,32.99616]
[1778585245477,36.91,80645.66,0.1,-0.47344,0.00013,32.99616]
[1778585250487,36.91,80647.8771,0.1,-0.47315,0.00013,32.99548]
[1778585255743,36.92,80654.17,0.1,-0.47234,0.00013,32.99045]
[1778585260748,36.93,80653.8414,0.1,-0.47238,0.00013,32.99057]
[1778585262624,36.93,80653.8414,0.1,-0.47238,0.00013,32.99057]
[1778585262749,36.93,80653.6157,0.1,-0.47241,0.00013,32.99065]
[1778585263648,36.93,80653.6157,0.1,-0.47241,0.00013,32.99065]
[1778585263783,36.93,80653.6157,0.1,-0.47241,0.00013,32.99066]
[1778585264096,36.93,80653.6157,0.1,-0.47241,0.00013,32.99066]
[1778585264141,36.93,80653.6157,0.1,-0.47241,0.00013,32.99066]
[1778585264525,36.93,80653.6157,0.1,-0.47241,0.00013,32.99066]
[1778585264694,36.93,80653.6157,0.1,-0.47241,0.00013,32.99066]
[1778585264726,36.93,80653.6157,0.1,-0.47241,0.00013,32.99066]
[1778585265637,36.93,80642.0943,0.1,-0.47391,0.00013,32.9943]
[1778585266644,36.93,80628.6586,0.1,-0.47566,0.00013,32.99797]
[1778585267016,36.93,80628.6586,0.1,-0.47566,0.00013,32.99797]
[1778585267282,36.93,80628.6586,0.1,-0.47566,0.00013,32.99797]
[1778585272686,36.93,80628.3729,0.1,-0.4757,0.00013,32.99804]
[1778585277721,36.94,80627.6814,0.1,-0.47579,0.00013,32.99822]
[1778585282756,36.94,80629.7914,0.1,-0.47551,0.00013,32.99769]
[1778585287775,36.94,80629.6814,0.1,-0.47553,0.00013,32.99773]
[1778585292780,36.95,80628.1543,0.1,-0.47573,0.00013,32.99811]
[1778585297785,36.95,80628.0114,0.1,-0.47575,0.00013,32.99815]
[1778585302502,36.95,80628.37,0.1,-0.4757,0.00013,32.99806]
[1778585307797,36.95,80623.4329,0.1,-0.47634,0.00013,32.99924]
[1778585313804,36.95,80623.07,0.1,-0.47639,0.00013,32.99634]
[1778585316889,36.94,80622.9486,0.1,-0.4764,0.00013,32.99637]
[1778585323814,36.94,80621.5271,0.1,-0.47659,0.00013,32.99669]
[1778585328819,36.93,80621.5214,0.1,-0.47659,0.00013,32.99668]
[1778585331942,36.93,80621.2971,0.1,-0.47662,0.00013,32.99673]
[1778585337829,36.93,80621.1643,0.1,-0.47663,0.00013,32.99676]
[1778585342834,36.93,80628.2129,0.1,-0.47572,0.00013,32.9951]
[1778585343694,36.93,80628.2129,0.1,-0.47572,0.00013,32.9951]
[1778585348713,36.93,80628.8643,0.1,-0.47563,0.00013,32.99494]
[1778585349031,36.93,80628.8643,0.1,-0.47563,0.00013,32.99494]
[1778585349528,36.93,80628.8643,0.1,-0.47563,0.00013,32.99494]
[1778585349866,36.93,80628.8643,0.1,-0.47563,0.00013,32.99494]
[1778585355850,36.94,80635.3771,0.1,-0.47479,0.00013,32.99324]
[1778585357214,36.94,80635.3771,0.1,-0.47479,0.00013,32.99325]
[1778585360425,36.94,80633.4471,0.1,-0.47504,0.00013,32.99377]
[1778585365860,36.94,80633.7786,0.1,-0.475,0.00013,32.99369]
[1778585370865,36.95,80635.3129,0.1,-0.4748,0.00013,32.99328]
[1778585376410,36.95,80635.2071,0.1,-0.47481,0.00013,32.99034]
[1778585381193,36.95,80637.2029,0.1,-0.47455,0.00013,32.98979]
[1778585386480,36.96,80638.0357,0.1,-0.47444,0.00013,32.98956]
[1778585389564,36.96,80638.25,0.1,-0.47442,0.00013,32.9895]
[1778585390127,36.96,80638.25,0.1,-0.47442,0.00013,32.98951]
[1778585390808,36.96,80638.25,0.1,-0.47442,0.00013,32.98951]
[1778585400578,36.97,80640.8557,0.1,-0.47408,0.00013,32.98878]
[1778585401142,36.97,80640.8557,0.1,-0.47408,0.00013,32.98878]
[1778585402341,36.97,80640.8557,0.1,-0.47408,0.00013,32.98878]
[1778585404619,36.98,80649.0429,0.1,-0.47302,0.00013,32.98628]
[1778585407615,36.98,80649.2771,0.1,-0.47299,0.00013,32.98621]
[1778585407636,36.98,80649.2771,0.1,-0.47299,0.00013,32.98621]
[1778585407683,36.98,80649.2771,0.1,-0.47299,0.00013,32.98622]
[1778585408848,36.98,80649.2771,0.1,-0.47299,0.00013,32.98622]
[1778585409772,36.98,80650.0729,0.1,-0.47289,0.00013,32.98596]
[1778585409824,36.98,80650.0729,0.1,-0.47289,0.00013,32.98596]
[1778585409938,36.98,80650.0729,0.1,-0.47289,0.00013,32.98596]
[1778585412685,36.98,80652.47,0.1,-0.47258,0.00013,32.98518]
[1778585413683,36.99,80644.0871,0.1,-0.47367,0.00013,32.98784]
[1778585418718,36.99,80648.3971,0.1,-0.47311,0.00013,32.98652]
[1778585423753,37.0,80647.77,0.1,-0.47319,0.00013,32.98673]
[1778585428788,37.0,80647.5057,0.1,-0.47323,0.00013,32.98682]
[1778585430754,37.01,80647.4186,0.1,-0.47324,0.00013,32.98685]
[1778585430855,37.01,80647.4186,0.1,-0.47324,0.00013,32.98685]
[1778585436844,37.01,80651.8271,0.1,-0.47267,0.00013,32.98247]
[1778585441879,37.02,80652.7086,0.1,-0.47256,0.00013,32.98219]
[1778585443076,37.02,80652.2557,0.1,-0.47262,0.00013,32.98235]
[1778585448928,37.03,80654.4514,0.1,-0.47233,0.00013,32.98162]
[1778585449038,37.03,80654.4514,0.1,-0.47233,0.00013,32.98162]
[1778585449290,37.03,80654.4514,0.1,-0.47233,0.00013,32.98162]
[1778585450704,37.03,80654.4514,0.1,-0.47233,0.00013,32.98162]
[1778585450942,37.03,80654.4514,0.1,-0.47233,0.00013,32.98162]
[1778585452954,37.02,80661.8829,0.1,-0.47137,0.00013,32.97902]
[1778585455933,37.02,80662.6914,0.1,-0.47126,0.00013,32.97872]
[1778585455976,37.02,80662.6914,0.1,-0.47126,0.00013,32.97872]
[1778585456130,37.02,80662.7829,0.1,-0.47125,0.00013,32.97869]
[1778585456153,37.02,80662.7829,0.1,-0.47125,0.00013,32.97869]
[1778585456442,37.02,80662.7829,0.1,-0.47125,0.00013,32.97869]
[1778585457004,37.02,80666.8286,0.1,-0.47073,0.00013,32.97718]
[1778585457069,37.02,80666.8286,0.1,-0.47073,0.00013,32.97718]
[1778585457273,37.02,80666.8286,0.1,-0.47073,0.00013,32.97718]
[1778585457709,37.02,80666.8286,0.1,-0.47073,0.00013,32.97718]
[1778585457810,37.02,80666.8286,0.1,-0.47073,0.00013,32.97717]
[1778585458215,37.02,80666.8286,0.1,-0.47073,0.00013,32.97717]
[1778585458949,37.02,80666.8286,0.1,-0.47073,0.00013,32.97717]
[1778585458954,37.02,80666.8286,0.1,-0.47073,0.00013,32.97717]
[1778585463617,37.03,80666.4529,0.1,-0.47078,0.00013,32.97733]
[1778585468974,37.03,80668.2843,0.1,-0.47054,0.00013,32.97665]
[1778585471381,37.04,80668.0743,0.1,-0.47057,0.00013,32.97673]
[1778585471472,37.04,80668.0743,0.1,-0.47057,0.00013,32.97674]
[1778585476954,37.04,80667.3514,0.1,-0.47066,0.00013,32.97701]
[1778585481987,37.04,80656.1471,0.1,-0.47212,0.00013,32.98107]
[1778585486995,37.04,80651.9329,0.1,-0.47267,0.00013,32.98249]
[1778585488297,37.04,80651.3529,0.1,-0.47274,0.00013,32.98268]
[1778585493001,37.05,80660.6043,0.1,-0.47154,0.00013,32.97655]
[1778585497242,37.05,80662.4729,0.1,-0.4713,0.00013,32.97587]
[1778585503012,37.04,80667.7771,0.1,-0.47061,0.00013,32.97389]
[1778585503281,37.04,80667.7771,0.1,-0.47061,0.00013,32.97389]
[1778585504839,37.04,80667.6143,0.1,-0.47063,0.00013,32.97395]
[1778585505844,37.04,80667.6143,0.1,-0.47063,0.00013,32.97395]
[1778585511020,37.05,80672.7686,0.1,-0.46997,0.00013,32.97194]
[1778585511380,37.05,80672.7686,0.1,-0.46997,0.00013,32.97194]
[1778585511397,37.05,80672.7686,0.1,-0.46997,0.00013,32.97194]
[1778585517026,37.05,80668.1071,0.1,-0.47057,0.00013,32.97376]
[1778585522031,37.04,80666.5829,0.1,-0.47077,0.00013,32.97434]
[1778585527036,37.04,80666.2686,0.1,-0.47081,0.00013,32.97446]
[1778585529038,37.05,80659.0414,0.1,-0.47174,0.00013,32.9771]
[1778585534043,37.05,80654.3414,0.1,-0.47235,0.00013,32.97873]
[1778585539573,37.06,80654.4971,0.1,-0.47234,0.00013,32.97869]
[1778585544611,37.05,80657.3657,0.1,-0.47196,0.00013,32.9777]
[1778585549646,37.05,80655.3357,0.1,-0.47223,0.00013,32.9784]
[1778585554681,37.05,80656.6057,0.1,-0.47206,0.00013,32.97498]
[1778585559716,37.05,80656.2071,0.1,-0.47211,0.00013,32.97511]
[1778585564751,37.05,80656.9457,0.1,-0.47201,0.00013,32.97485]
[1778585569786,37.04,80655.2929,0.1,-0.47223,0.00013,32.97542]
[1778585574821,37.04,80655.3971,0.1,-0.47221,0.00013,32.97538]
[1778585579856,37.04,80655.26,0.1,-0.47223,0.00013,32.97542]
[1778585584891,37.04,80655.5557,0.1,-0.47219,0.00013,32.97532]
[1778585588411,37.04,80655.6014,0.1,-0.47219,0.00013,32.9753]
[1778585588919,37.04,80655.6014,0.1,-0.47219,0.00013,32.9753]
[1778585589488,37.04,80655.6014,0.1,-0.47219,0.00013,32.9753]
[1778585591597,37.04,80653.04,0.1,-0.47252,0.00013,32.97617]
[1778585593918,37.04,80650.1043,0.1,-0.4729,0.00013,32.97713]
[1778585595760,37.05,80650.1043,0.1,-0.4729,0.00013,32.97714]
[1778585597958,37.05,80644.8243,0.1,-0.47359,0.00013,32.97879]
[1778585603019,37.05,80641.3229,0.1,-0.47404,0.00013,32.97983]
[1778585608053,37.05,80641.2057,0.1,-0.47406,0.00013,32.97987]
[1778585613088,37.06,80644.3714,0.1,-0.47365,0.00013,32.97597]
[1778585618123,37.06,80644.39,0.1,-0.47365,0.00013,32.97597]
[1778585619128,37.06,80655.3329,0.1,-0.47223,0.00013,32.97246]
[1778585621096,37.06,80655.0914,0.1,-0.47226,0.00013,32.97254]
[1778585626135,37.06,80655.9686,0.1,-0.47214,0.00013,32.97224]
[1778585628137,37.06,80648.2243,0.1,-0.47315,0.00013,32.97478]
[1778585633142,37.06,80646.6586,0.1,-0.47335,0.00013,32.97528]
[1778585638147,37.07,80649.2486,0.1,-0.47302,0.00013,32.97447]
[1778585643152,37.08,80649.1286,0.1,-0.47304,0.00013,32.97452]
[1778585648157,37.08,80649.1929,0.1,-0.47303,0.00013,32.97451]
[1778585654163,37.08,80652.3414,0.1,-0.47262,0.00013,32.97349]
[1778585656928,37.08,80652.9343,0.1,-0.47254,0.00013,32.97329]
[1778585657093,37.08,80652.9343,0.1,-0.47254,0.00013,32.97329]
[1778585661170,37.08,80642.86,0.1,-0.47385,0.00013,32.97645]
[1778585666175,37.08,80644.0543,0.1,-0.4737,0.00013,32.9761]
[1778585671180,37.09,80643.4471,0.1,-0.47377,0.00013,32.97331]
[1778585676185,37.09,80641.79,0.1,-0.47399,0.00013,32.9738]
[1778585680806,37.09,80642.1557,0.1,-0.47394,0.00013,32.9737]
[1778585680819,37.09,80642.1557,0.1,-0.47394,0.00013,32.9737]
[1778585682191,37.09,80651.1914,0.1,-0.47277,0.00013,32.97092]
[1778585687196,37.1,80654.8743,0.1,-0.4723,0.00013,32.96971]
[1778585692201,37.1,80656.3671,0.1,-0.47211,0.00013,32.96921]
[1778585697182,37.11,80657.2029,0.1,-0.472,0.00013,32.96894]
[1778585702712,37.12,80664.0457,0.1,-0.47112,0.00013,32.96652]
[1778585704046,37.12,80664.0457,0.1,-0.47112,0.00013,32.96652]
[1778585704739,37.12,80664.0457,0.1,-0.47112,0.00013,32.96652]
[1778585706194,37.12,80664.5314,0.1,-0.47106,0.00013,32.96634]
[1778585711775,37.13,80666.14,0.1,-0.47085,0.00013,32.96576]
[1778585713471,37.13,80663.3643,0.1,-0.47121,0.00013,32.96679]
[1778585718194,37.13,80666.1471,0.1,-0.47085,0.00013,32.96577]
[1778585722021,37.14,80666.8329,0.1,-0.47076,0.00013,32.96552]
[1778585722027,37.14,80666.8329,0.1,-0.47076,0.00013,32.96552]
[1778585723375,37.14,80666.9786,0.1,-0.47075,0.00013,32.96547]
[1778585723387,37.14,80666.9786,0.1,-0.47075,0.00013,32.96547]
[1778585723450,37.14,80666.9786,0.1,-0.47075,0.00013,32.96547]
[1778585723458,37.14,80666.9786,0.1,-0.47075,0.00013,32.96547]
[1778585723852,37.14,80666.9786,0.1,-0.47075,0.00013,32.96547]
[1778585723860,37.14,80666.9786,0.1,-0.47075,0.00013,32.96546]
[1778585724564,37.14,80666.9786,0.1,-0.47075,0.00013,32.96546]
[1778585724931,37.14,80666.9786,0.1,-0.47075,0.00013,32.96546]
[1778585725014,37.14,80666.9786,0.1,-0.47075,0.00013,32.96546]
[1778585730540,37.14,80660.6886,0.1,-0.47156,0.00013,32.96778]
[1778585735944,37.15,80661.5414,0.1,-0.47145,0.00013,32.96451]
[1778585740980,37.15,80662.0857,0.1,-0.47138,0.00013,32.96433]
[1778585746015,37.16,80664.7129,0.1,-0.47105,0.00013,32.96338]
[1778585746805,37.16,80664.7129,0.1,-0.47105,0.00013,32.96338]
[1778585752057,37.17,80668.0586,0.1,-0.47062,0.00013,32.96214]
[1778585752467,37.17,80668.0586,0.1,-0.47062,0.00013,32.96214]
[1778585758099,37.17,80664.8,0.1,-0.47104,0.00013,32.96338]
[1778585763135,37.18,80665.7043,0.1,-0.47093,0.00013,32.96306]
[1778585768170,37.19,80666.1686,0.1,-0.47087,0.00013,32.9629]
[1778585773205,37.19,80666.8471,0.1,-0.47078,0.00013,32.96266]
[1778585778242,37.2,80660.98,0.1,-0.47154,0.00013,32.96481]
[1778585783277,37.2,80661.1657,0.1,-0.47152,0.00013,32.96476]
[1778585788296,37.21,80660.4529,0.1,-0.47161,0.00013,32.96502]
[1778585793301,37.21,80660.2486,0.1,-0.47164,0.00013,32.96212]
[1778585798305,37.22,80660.4557,0.1,-0.47161,0.00013,32.96206]
[1778585803310,37.22,80660.5929,0.1,-0.4716,0.00013,32.96202]
[1778585808315,37.23,80661.1,0.1,-0.47154,0.00013,32.96185]
[1778585809586,37.23,80661.31,0.1,-0.47151,0.00013,32.96178]
[1778585815322,37.23,80662.4671,0.1,-0.47136,0.00013,32.96138]
[1778585820327,37.24,80662.3129,0.1,-0.47138,0.00013,32.96145]
[1778585825336,37.24,80666.52,0.1,-0.47084,0.00013,32.95992]
[1778585825863,37.24,80666.52,0.1,-0.47084,0.00013,32.95992]
[1778585827338,37.24,80673.4871,0.1,-0.46994,0.00013,32.95724]
[1778585829794,37.25,80674.1543,0.1,-0.46986,0.00013,32.95698]
[1778585831576,37.25,80673.9914,0.1,-0.46988,0.00013,32.95704]
[1778585837348,37.25,80678.07,0.1,-0.46936,0.00013,32.95539]
[1778585838583,37.25,80678.5229,0.1,-0.4693,0.00013,32.95521]
[1778585839664,37.25,80678.5314,0.1,-0.4693,0.00013,32.95521]
[1778585839670,37.25,80678.5314,0.1,-0.4693,0.00013,32.95521]
[1778585839700,37.25,80678.5314,0.1,-0.4693,0.00013,32.95521]
[1778585841352,37.25,80670.3386,0.1,-0.47035,0.00013,32.95849]
[1778585843485,37.25,80664.2586,0.1,-0.47114,0.00013,32.96077]
[1778585849360,37.26,80664.3143,0.1,-0.47113,0.00013,32.96077]
[1778585854365,37.26,80667.2743,0.1,-0.47075,0.00013,32.9567]
[1778585858861,37.27,80668.4529,0.1,-0.4706,0.00013,32.95627]
[1778585864375,37.27,80664.6457,0.1,-0.47109,0.00013,32.9577]
[1778585869380,37.28,80664.7471,0.1,-0.47108,0.00013,32.95767]
[1778585874924,37.28,80663.5429,0.1,-0.47124,0.00013,32.95812]
[1778585879959,37.29,80658.55,0.1,-0.47188,0.00013,32.95989]
[1778585884994,37.29,80661.3843,0.1,-0.47152,0.00013,32.95891]
[1778585890029,37.3,80660.5786,0.1,-0.47163,0.00013,32.9592]
[1778585894766,37.3,80662.5414,0.1,-0.47137,0.00013,32.95852]
[1778585896833,37.3,80662.5814,0.1,-0.47137,0.00013,32.95851]
[1778585898699,37.3,80664.27,0.1,-0.47115,0.00013,32.9579]
[1778585899701,37.31,80664.27,0.1,-0.47115,0.00013,32.9579]
[1778585899728,37.31,80664.27,0.1,-0.47115,0.00013,32.9579]
[1778585902113,37.31,80671.3014,0.1,-0.47025,0.00013,32.95526]
[1778585907620,37.31,80674.4443,0.1,-0.46984,0.00013,32.95403]
[1778585910587,37.31,80674.9314,0.1,-0.46978,0.00013,32.95384]
[1778585912900,37.31,80676.6143,0.1,-0.46956,0.00013,32.95018]
[1778585913190,37.31,80676.6143,0.1,-0.46956,0.00013,32.95018]
[1778585913511,37.31,80676.6143,0.1,-0.46956,0.00013,32.95018]
[1778585914197,37.31,80676.6143,0.1,-0.46956,0.00013,32.95018]
[1778585917634,37.31,80678.8486,0.1,-0.46928,0.00013,32.94927]
[1778585918225,37.31,80678.8486,0.1,-0.46928,0.00013,32.94926]
[1778585920389,37.31,80680.5786,0.1,-0.46905,0.00013,32.94854]
[1778585920427,37.3,80680.8657,0.1,-0.46902,0.00013,32.94841]
[1778585920980,37.3,80680.8657,0.1,-0.46902,0.00013,32.94841]
[1778585921081,37.3,80680.8657,0.1,-0.46902,0.00013,32.94841]
[1778585923592,37.3,80680.8643,0.1,-0.46901,0.00013,32.94841]
[1778585924267,37.3,80680.8643,0.1,-0.46901,0.00013,32.94841]
[1778585929302,37.3,80680.7086,0.1,-0.46904,0.00013,32.94848]
[1778585932962,37.3,80681.9771,0.1,-0.46887,0.00013,32.94795]
[1778585933330,37.3,80681.9771,0.1,-0.46887,0.00013,32.94795]
[1778585938365,37.3,80682.0214,0.1,-0.46886,0.00013,32.9479]
[1778585939674,37.29,80682.2329,0.1,-0.46884,0.00013,32.94781]
[1778585942274,37.29,80684.5286,0.1,-0.46854,0.00013,32.94681]
[1778585946897,37.28,80689.9429,0.1,-0.46784,0.00013,32.94438]
[1778585948210,37.28,80689.9429,0.1,-0.46784,0.00013,32.94438]
[1778585953460,37.27,80690.4329,0.1,-0.46777,0.00013,32.94414]
[1778585958465,37.26,80690.9929,0.1,-0.46769,0.00013,32.94385]
[1778585963491,37.26,80690.6086,0.1,-0.46774,0.00013,32.94401]
[1778585966542,37.25,80690.73,0.1,-0.46772,0.00013,32.94394]
[1778585967054,37.25,80690.73,0.1,-0.46772,0.00013,32.94394]
[1778585968428,37.25,80690.73,0.1,-0.46772,0.00013,32.94394]
[1778585969900,37.25,80690.7229,0.1,-0.46772,0.00013,32.94394]
[1778585973704,37.25,80692.7286,0.1,-0.46746,0.00013,32.94003]
[1778585974908,37.25,80691.12,0.1,-0.46767,0.00013,32.94077]
[1778585976897,37.25,80690.2929,0.1,-0.46777,0.00013,32.94114]
[1778585978873,37.24,80689.8357,0.1,-0.46783,0.00013,32.94133]
[1778585980016,37.24,80687.4457,0.1,-0.46814,0.00013,32.9424]
[1778585980449,37.24,80687.4457,0.1,-0.46814,0.00013,32.9424]
[1778585980509,37.24,80685.2171,0.1,-0.46843,0.00013,32.94338]
[1778585980591,37.24,80685.2171,0.1,-0.46843,0.00013,32.94338]
[1778585983141,37.24,80678.03,0.1,-0.46935,0.00013,32.94644]
[1778585988517,37.24,80675.67,0.1,-0.46966,0.00013,32.94741]
[1778585991383,37.24,80675.9014,0.1,-0.46963,0.00013,32.94732]
[1778585993745,37.24,80681.73,0.1,-0.46888,0.00013,32.9449]
[1778585994523,37.24,80681.7643,0.1,-0.46887,0.00013,32.94488]
[1778585997281,37.24,80681.92,0.1,-0.46885,0.00013,32.94481]
[1778585997760,37.24,80681.92,0.1,-0.46885,0.00013,32.9448]
[1778586000257,37.23,80685.4343,0.1,-0.46839,0.00013,32.94327]
[1778586000358,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586000689,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586000703,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586001340,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586001426,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586001525,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586001778,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586002015,37.23,80685.4343,0.1,-0.46839,0.00013,32.94326]
[1778586007536,37.22,80690.2457,0.1,-0.46777,0.00013,32.94108]
[1778586012263,37.22,80692.37,0.1,-0.46749,0.00013,32.9401]
[1778586013726,37.22,80692.8043,0.1,-0.46744,0.00013,32.93989]
[1778586014259,37.22,80692.8043,0.1,-0.46744,0.00013,32.93989]
[1778586014987,37.22,80692.8043,0.1,-0.46744,0.00013,32.93989]
[1778586016318,37.22,80692.3086,0.1,-0.4675,0.00013,32.94012]
[1778586019352,37.22,80693.4129,0.1,-0.46736,0.00013,32.93961]
[1778586021905,37.22,80696.57,0.1,-0.46695,0.00013,32.93812]
[1778586021983,37.22,80696.57,0.1,-0.46695,0.00013,32.93812]
[1778586027556,37.21,80691.8143,0.1,-0.46756,0.00013,32.94034]
[1778586032561,37.21,80691.9514,0.1,-0.46754,0.00013,32.93727]
[1778586036886,37.2,80692.0414,0.1,-0.46753,0.00013,32.93722]
[1778586042092,37.2,80693.4543,0.1,-0.46735,0.00013,32.93656]
[1778586047133,37.2,80694.7329,0.1,-0.46718,0.00013,32.93596]
[1778586052581,37.21,80695.7429,0.1,-0.46705,0.00013,32.93549]
[1778586056700,37.21,80695.72,0.1,-0.46705,0.00013,32.9355]
[1778586057370,37.21,80695.72,0.1,-0.46705,0.00013,32.9355]
[1778586059723,37.21,80700.0943,0.1,-0.46649,0.00013,32.93339]
[1778586059873,37.21,80700.0943,0.1,-0.46649,0.00013,32.93339]
[1778586064949,37.21,80701.9114,0.1,-0.46626,0.00013,32.93249]
[1778586069956,37.21,80706.6114,0.1,-0.46565,0.00013,32.93012]
[1778586070602,37.21,80706.6114,0.1,-0.46565,0.00013,32.93012]
[1778586073312,37.21,80713.7314,0.1,-0.46473,0.00013,32.92639]
[1778586076813,37.21,80714.6929,0.1,-0.46461,0.00013,32.92587]
[1778586080277,37.21,80715.2329,0.1,-0.46454,0.00013,32.92559]
[1778586084449,37.21,80716.8914,0.1,-0.46433,0.00013,32.92469]
[1778586085670,37.21,80716.3814,0.1,-0.46439,0.00013,32.92497]
[1778586087474,37.21,80716.3814,0.1,-0.46439,0.00013,32.92497]
[1778586088104,37.21,80716.3814,0.1,-0.46439,0.00013,32.92497]
[1778586088818,37.21,80716.3814,0.1,-0.46439,0.00013,32.92498]
[1778586094210,37.22,80722.0229,0.1,-0.46367,0.00013,32.91886]
[1778586095428,37.22,80722.0229,0.1,-0.46367,0.00013,32.91887]
[1778586100501,37.22,80722.52,0.1,-0.46361,0.00013,32.9186]
[1778586105537,37.22,80724.1586,0.1,-0.4634,0.00013,32.91768]
[1778586108716,37.23,80724.2014,0.1,-0.46339,0.00013,32.91766]
[1778586110269,37.23,80724.2014,0.1,-0.46339,0.00013,32.91767]
[1778586115607,37.23,80725.6971,0.1,-0.4632,0.00013,32.91682]
[1778586120471,37.23,80728.2071,0.1,-0.46288,0.00013,32.91537]
[1778586121890,37.23,80727.59,0.1,-0.46296,0.00013,32.91574]
[1778586123951,37.24,80723.5543,0.1,-0.46348,0.00013,32.91808]
[1778586125033,37.24,80724.5143,0.1,-0.46336,0.00013,32.91753]
[1778586127485,37.24,80724.86,0.1,-0.46331,0.00013,32.91734]
[1778586128897,37.24,80725.36,0.1,-0.46325,0.00013,32.91705]
[1778586134662,37.24,80724.8343,0.1,-0.46332,0.00013,32.91737]
[1778586139667,37.24,80723.5657,0.1,-0.46348,0.00013,32.91811]
[1778586144672,37.25,80725.6471,0.1,-0.46322,0.00013,32.91693]
[1778586149677,37.25,80726.1557,0.1,-0.46316,0.00013,32.91665]
[1778586154682,37.25,80726.5271,0.1,-0.46311,0.00013,32.91346]
[1778586159529,37.26,80727.1329,0.1,-0.46303,0.00013,32.91312]
[1778586159818,37.26,80727.1329,0.1,-0.46303,0.00013,32.91313]
[1778586165694,37.26,80723.2157,0.1,-0.46354,0.00013,32.91539]
[1778586170699,37.26,80724.9714,0.1,-0.46331,0.00013,32.9144]
[1778586175704,37.27,80725.5714,0.1,-0.46324,0.00013,32.91407]
[1778586180711,37.27,80725.7429,0.1,-0.46322,0.00013,32.91399]
[1778586185716,37.27,80723.0614,0.1,-0.46356,0.00013,32.91553]
[1778586190721,37.27,80723.5443,0.1,-0.4635,0.00013,32.91527]
[1778586195726,37.28,80723.8871,0.1,-0.46346,0.00013,32.91508]
[1778586200731,37.28,80724.8357,0.1,-0.46334,0.00013,32.91455]
[1778586202009,37.28,80724.8529,0.1,-0.46334,0.00013,32.91454]
[1778586204796,37.28,80723.9257,0.1,-0.46346,0.00013,32.91508]
[1778586206143,37.28,80723.9257,0.1,-0.46346,0.00013,32.91508]
[1778586206938,37.28,80723.9257,0.1,-0.46346,0.00013,32.91508]
[1778586208273,37.28,80723.9257,0.1,-0.46346,0.00013,32.91509]
[1778586214296,37.29,80718.9557,0.1,-0.4641,0.00013,32.9149]
[1778586215887,37.29,80718.63,0.1,-0.46414,0.00013,32.91508]
[1778586222753,37.29,80719.9371,0.1,-0.46397,0.00013,32.91437]
[1778586227758,37.29,80720.6229,0.1,-0.46389,0.00013,32.91399]
[1778586233428,37.29,80720.4657,0.1,-0.46391,0.00013,32.91409]
[1778586235043,37.29,80720.4929,0.1,-0.4639,0.00013,32.91408]
[1778586240477,37.3,80726.8943,0.1,-0.46308,0.00013,32.91045]
[1778586245512,37.3,80733.4471,0.1,-0.46224,0.00013,32.9066]
[1778586250547,37.3,80730.7386,0.1,-0.46259,0.00013,32.90823]
[1778586255582,37.31,80728.9829,0.1,-0.46282,0.00013,32.90928]
[1778586260617,37.31,80729.7829,0.1,-0.46272,0.00013,32.90882]
[1778586265801,37.31,80728.4386,0.1,-0.46289,0.00013,32.90962]
[1778586267929,37.31,80728.42,0.1,-0.4629,0.00013,32.90964]
[1778586268793,37.31,80728.42,0.1,-0.4629,0.00013,32.90964]
[1778586275934,37.32,80731.7329,0.1,-0.46247,0.00013,32.90472]
[1778586281764,37.32,80732.1357,0.1,-0.46242,0.00013,32.9045]
[1778586286799,37.33,80732.1829,0.1,-0.46242,0.00013,32.90449]
[1778586291826,37.33,80733.6171,0.1,-0.46224,0.00013,32.90365]
[1778586296832,37.33,80732.5086,0.1,-0.46238,0.00013,32.90433]
[1778586301837,37.34,80732.18,0.1,-0.46242,0.00013,32.90454]
[1778586307843,37.34,80731.1914,0.1,-0.46255,0.00013,32.90514]
[1778586312848,37.34,80730.9086,0.1,-0.46259,0.00013,32.90532]
[1778586317853,37.35,80730.4843,0.1,-0.46265,0.00013,32.90559]
[1778586322858,37.35,80730.5143,0.1,-0.46265,0.00013,32.90558]
[1778586327863,37.35,80730.1643,0.1,-0.46269,0.00013,32.9058]
[1778586332867,37.35,80729.5486,0.1,-0.46277,0.00013,32.90319]
[1778586337872,37.36,80724.2157,0.1,-0.46346,0.00013,32.90628]
[1778586342877,37.36,80718.5714,0.1,-0.46418,0.00013,32.90943]
[1778586347882,37.36,80717.1814,0.1,-0.46436,0.00013,32.9102]
[1778586352887,37.36,80717.8114,0.1,-0.46428,0.00013,32.90986]
[1778586357892,37.36,80718.1386,0.1,-0.46424,0.00013,32.90968]
[1778586362897,37.36,80717.9457,0.1,-0.46427,0.00013,32.90979]
[1778586368903,37.36,80718.3829,0.1,-0.46421,0.00013,32.90956]
[1778586374424,37.36,80718.3843,0.1,-0.46421,0.00013,32.90956]
[1778586379459,37.37,80717.9557,0.1,-0.46427,0.00013,32.9098]
[1778586382220,37.37,80714.6943,0.1,-0.46468,0.00013,32.91156]
[1778586382617,37.37,80714.6943,0.1,-0.46468,0.00013,32.91156]
[1778586382708,37.37,80714.6943,0.1,-0.46468,0.00013,32.91156]
[1778586383674,37.37,80714.6943,0.1,-0.46468,0.00013,32.91156]
[1778586384141,37.37,80714.6943,0.1,-0.46468,0.00013,32.91156]
[1778586386508,37.37,80707.44,0.1,-0.46562,0.00013,32.91535]
[1778586391925,37.36,80705.8814,0.1,-0.46581,0.00013,32.91315]
[1778586393291,37.36,80705.8814,0.1,-0.46581,0.00013,32.91315]
[1778586398592,37.36,80714.0114,0.1,-0.46477,0.00013,32.90893]
[1778586399766,37.36,80714.0114,0.1,-0.46477,0.00013,32.90893]
[1778586399984,37.36,80714.0114,0.1,-0.46477,0.00013,32.90893]
[1778586400040,37.36,80714.0114,0.1,-0.46477,0.00013,32.90893]
[1778586402620,37.37,80728.88,0.1,-0.46286,0.00013,32.90064]
[1778586407941,37.37,80731.7329,0.1,-0.4625,0.00013,32.89898]
[1778586413697,37.37,80731.1357,0.1,-0.46258,0.00013,32.89934]
[1778586418732,37.37,80733.4657,0.1,-0.46228,0.00013,32.89797]
[1778586423364,37.38,80733.8043,0.1,-0.46224,0.00013,32.89778]
[1778586423377,37.38,80733.8043,0.1,-0.46224,0.00013,32.89778]
[1778586424583,37.38,80733.8043,0.1,-0.46224,0.00013,32.89778]
[1778586428702,37.38,80736.4214,0.1,-0.4619,0.00013,32.89622]
[1778586432824,37.38,80734.48,0.1,-0.46215,0.00013,32.8974]
[1778586437971,37.39,80733.9857,0.1,-0.46222,0.00013,32.89772]
[1778586441714,37.39,80733.9714,0.1,-0.46222,0.00013,32.89774]
[1778586441894,37.39,80733.9714,0.1,-0.46222,0.00013,32.89774]
[1778586446929,37.39,80734.8243,0.1,-0.46211,0.00013,32.89724]
[1778586451964,37.39,80737.4186,0.1,-0.46178,0.00013,32.89269]
[1778586456990,37.4,80738.5914,0.1,-0.46163,0.00013,32.89198]
[1778586461995,37.4,80738.48,0.1,-0.46165,0.00013,32.89206]
[1778586467000,37.4,80737.82,0.1,-0.46174,0.00013,32.89248]
[1778586472005,37.41,80739.8286,0.1,-0.46148,0.00013,32.89126]
[1778586477010,37.41,80739.5,0.1,-0.46152,0.00013,32.89147]
[1778586482017,37.41,80738.7086,0.1,-0.46163,0.00013,32.89197]
[1778586487022,37.41,80738.1814,0.1,-0.4617,0.00013,32.89231]
[1778586492027,37.42,80738.0757,0.1,-0.46171,0.00013,32.89239]
[1778586497032,37.42,80738.1643,0.1,-0.4617,0.00013,32.89235]
[1778586502037,37.42,80738.3986,0.1,-0.46167,0.00013,32.89221]
[1778586504118,37.42,80740.1943,0.1,-0.46144,0.00013,32.89111]
[1778586509823,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586510110,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586510446,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586510545,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586510634,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586510727,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586510802,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586510911,37.42,80740.2829,0.1,-0.46143,0.00013,32.89107]
[1778586511817,37.43,80740.2829,0.1,-0.46143,0.00013,32.88809]
[1778586513048,37.43,80754.8686,0.1,-0.45956,0.00013,32.87868]
[1778586518052,37.43,80756.3586,0.1,-0.45937,0.00013,32.87768]
[1778586523057,37.43,80758.4029,0.1,-0.45911,0.00013,32.87629]
[1778586528062,37.42,80756.3386,0.1,-0.45938,0.00013,32.87769]
[1778586533067,37.42,80758.9171,0.1,-0.45905,0.00013,32.87594]
[1778586538574,37.43,80759.5043,0.1,-0.45897,0.00013,32.87554]
[1778586543609,37.43,80761.9029,0.1,-0.45866,0.00013,32.87389]
[1778586549083,37.43,80759.6257,0.1,-0.45896,0.00013,32.87546]
[1778586554746,37.43,80759.3614,0.1,-0.45899,0.00013,32.87564]
[1778586554755,37.43,80759.3614,0.1,-0.45899,0.00013,32.87564]
[1778586557707,37.42,80749.4086,0.1,-0.46026,0.00013,32.88228]
[1778586563099,37.42,80750.7471,0.1,-0.46009,0.00013,32.88139]
[1778586568784,37.42,80750.7843,0.1,-0.46008,0.00013,32.88134]
[1778586574110,37.41,80750.9171,0.1,-0.46006,0.00013,32.87824]
[1778586579115,37.41,80750.4214,0.1,-0.46012,0.00013,32.87855]
[1778586584896,37.41,80739.8714,0.1,-0.46147,0.00013,32.88526]
[1778586590125,37.4,80741.0814,0.1,-0.46131,0.00013,32.8845]
[1778586591278,37.4,80741.0814,0.1,-0.46131,0.00013,32.88449]
[1778586595825,37.4,80737.66,0.1,-0.46175,0.00013,32.8866]
[1778586601010,37.4,80739.0,0.1,-0.46158,0.00013,32.88577]
[1778586606045,37.4,80739.1243,0.1,-0.46156,0.00013,32.88569]
[1778586608506,37.4,80738.7786,0.1,-0.46161,0.00013,32.8859]
[1778586609127,37.4,80738.7786,0.1,-0.46161,0.00013,32.8859]
[1778586609145,37.4,80737.5214,0.1,-0.46177,0.00013,32.88667]
[1778586609529,37.4,80737.5214,0.1,-0.46177,0.00013,32.88667]
[1778586615150,37.4,80731.1086,0.1,-0.46259,0.00013,32.89052]
[1778586621151,37.4,80731.8643,0.1,-0.46249,0.00013,32.89007]
[1778586626161,37.4,80732.7057,0.1,-0.46238,0.00013,32.88957]
[1778586632167,37.4,80731.9471,0.1,-0.46248,0.00013,32.88703]
[1778586637172,37.4,80732.6657,0.1,-0.46239,0.00013,32.8866]
[1778586642177,37.4,80733.4971,0.1,-0.46228,0.00013,32.88611]
[1778586647182,37.4,80734.31,0.1,-0.46218,0.00013,32.88562]
[1778586653188,37.4,80735.0971,0.1,-0.46207,0.00013,32.88514]
[1778586658193,37.4,80734.3314,0.1,-0.46217,0.00013,32.8856]
[1778586663198,37.39,80734.9643,0.1,-0.46209,0.00013,32.88521]
[1778586668204,37.39,80734.9243,0.1,-0.4621,0.00013,32.88523]
[1778586673209,37.39,80734.8186,0.1,-0.46211,0.00013,32.88529]
[1778586678218,37.39,80735.0557,0.1,-0.46208,0.00013,32.88515]
[1778586683223,37.39,80740.3329,0.1,-0.4614,0.00013,32.88191]
[1778586688228,37.39,80738.7371,0.1,-0.4616,0.00013,32.88289]
[1778586694234,37.39,80739.66,0.1,-0.46148,0.00013,32.87932]
[1778586695206,37.39,80739.66,0.1,-0.46148,0.00013,32.87932]
[1778586695217,37.39,80739.66,0.1,-0.46148,0.00013,32.87932]
[1778586695419,37.39,80739.66,0.1,-0.46148,0.00013,32.87932]
[1778586695461,37.39,80739.66,0.1,-0.46148,0.00013,32.87932]
[1778586695571,37.39,80739.66,0.1,-0.46148,0.00013,32.87932]
[1778586696347,37.39,80739.91,0.1,-0.46145,0.00013,32.87917]
[1778586696725,37.39,80739.91,0.1,-0.46145,0.00013,32.87917]
[1778586698092,37.39,80739.91,0.1,-0.46145,0.00013,32.87917]
[1778586699241,37.39,80731.0771,0.1,-0.46258,0.00013,32.88452]
[1778586701328,37.39,80732.3614,0.1,-0.46242,0.00013,32.88377]
[1778586702982,37.39,80732.4386,0.1,-0.46241,0.00013,32.88373]
[1778586706659,37.4,80733.0686,0.1,-0.46233,0.00013,32.88336]
[1778586712254,37.4,80732.2443,0.1,-0.46244,0.00013,32.88387]
[1778586718260,37.4,80732.7114,0.1,-0.46238,0.00013,32.88361]
[1778586720687,37.4,80732.7114,0.1,-0.46238,0.00013,32.88361]
[1778586721083,37.4,80732.7114,0.1,-0.46238,0.00013,32.88361]
[1778586721174,37.4,80732.7114,0.1,-0.46238,0.00013,32.88361]
[1778586723869,37.41,80742.4229,0.1,-0.46114,0.00013,32.87768]
[1778586726199,37.41,80743.0757,0.1,-0.46106,0.00013,32.87727]
[1778586726561,37.41,80743.88,0.1,-0.46095,0.00013,32.87677]
[1778586729911,37.41,80755.0929,0.1,-0.45952,0.00013,32.86945]
[1778586731666,37.41,80755.7543,0.1,-0.45943,0.00013,32.869]
[1778586733766,37.41,80755.7386,0.1,-0.45943,0.00013,32.86901]
[1778586733780,37.41,80755.7386,0.1,-0.45943,0.00013,32.86901]
[1778586733925,37.41,80755.7386,0.1,-0.45943,0.00013,32.86901]
[1778586733940,37.41,80755.7386,0.1,-0.45943,0.00013,32.86901]
[1778586734849,37.41,80755.7386,0.1,-0.45943,0.00013,32.86901]
[1778586736107,37.41,80755.7386,0.1,-0.45943,0.00013,32.86901]
[1778586736961,37.41,80738.7657,0.1,-0.46161,0.00013,32.87996]
[1778586737968,37.41,80731.5386,0.1,-0.46254,0.00013,32.88433]
[1778586743003,37.41,80733.7757,0.1,-0.46225,0.00013,32.88301]
[1778586748038,37.41,80734.6286,0.1,-0.46214,0.00013,32.88251]
[1778586749423,37.41,80737.0129,0.1,-0.46184,0.00013,32.88107]
[1778586750053,37.41,80737.0129,0.1,-0.46184,0.00013,32.88107]
[1778586755123,37.41,80740.7557,0.1,-0.46136,0.00013,32.87578]
[1778586757269,37.41,80740.7457,0.1,-0.46136,0.00013,32.87578]
[1778586757275,37.41,80740.7457,0.1,-0.46136,0.00013,32.87578]
[1778586762666,37.42,80741.0986,0.1,-0.46131,0.00013,32.87557]
[1778586769055,37.42,80743.2257,0.1,-0.46104,0.00013,32.87425]
[1778586774221,37.42,80745.6271,0.1,-0.46074,0.00013,32.87274]
[1778586774320,37.42,80745.6271,0.1,-0.46074,0.00013,32.87274]
[1778586780263,37.43,80745.7729,0.1,-0.46072,0.00013,32.87267]
[1778586785325,37.43,80746.4686,0.1,-0.46063,0.00013,32.87224]
[1778586791331,37.43,80746.2557,0.1,-0.46066,0.00013,32.87239]
[1778586796336,37.43,80745.7143,0.1,-0.46073,0.00013,32.87275]
[1778586799055,37.44,80740.9343,0.1,-0.46135,0.00013,32.87577]
[1778586799421,37.44,80740.9343,0.1,-0.46135,0.00013,32.87577]
[1778586804044,37.44,80741.8157,0.1,-0.46123,0.00013,32.87523]
[1778586809352,37.44,80743.3829,0.1,-0.46104,0.00013,32.87426]
[1778586815354,37.44,80743.0186,0.1,-0.46108,0.00013,32.87151]
[1778586815653,37.44,80743.0186,0.1,-0.46108,0.00013,32.87151]
[1778586816355,37.44,80741.6643,0.1,-0.46126,0.00013,32.87236]
[1778586816737,37.44,80741.6643,0.1,-0.46126,0.00013,32.87236]
[1778586822361,37.45,80741.9443,0.1,-0.46122,0.00013,32.87221]
[1778586825873,37.45,80741.3243,0.1,-0.4613,0.00013,32.87261]
[1778586825926,37.45,80741.3243,0.1,-0.4613,0.00013,32.87261]
[1778586826899,37.45,80741.3243,0.1,-0.4613,0.00013,32.87261]
[1778586827012,37.45,80741.3243,0.1,-0.4613,0.00013,32.87261]
[1778586829498,37.45,80738.9143,0.1,-0.46161,0.00013,32.87411]
[1778586830369,37.45,80728.8843,0.1,-0.4629,0.00013,32.88011]
[1778586832798,37.45,80722.3714,0.1,-0.46373,0.00013,32.88382]
[1778586833415,37.45,80722.0343,0.1,-0.46378,0.00013,32.88401]
[1778586833855,37.45,80722.0343,0.1,-0.46378,0.00013,32.88401]
[1778586833964,37.45,80722.0343,0.1,-0.46378,0.00013,32.88401]
[1778586834166,37.45,80722.0343,0.1,-0.46378,0.00013,32.88401]
[1778586835374,37.45,80735.7271,0.1,-0.46202,0.00013,32.87606]
[1778586836526,37.45,80736.1343,0.1,-0.46197,0.00013,32.87581]
[1778586838869,37.45,80736.9957,0.1,-0.46186,0.00013,32.87529]
[1778586841520,37.45,80741.1614,0.1,-0.46133,0.00013,32.87273]
[1778586846657,37.46,80743.3757,0.1,-0.46104,0.00013,32.87135]
[1778586847742,37.46,80743.8386,0.1,-0.46099,0.00013,32.87106]
[1778586848733,37.46,80744.3714,0.1,-0.46092,0.00013,32.87073]
[1778586853269,37.46,80750.98,0.1,-0.46007,0.00013,32.86647]
[1778586853341,37.46,80750.98,0.1,-0.46007,0.00013,32.86647]
[1778586857398,37.46,80758.5086,0.1,-0.45911,0.00013,32.86143]
[1778586862403,37.46,80758.6657,0.1,-0.45909,0.00013,32.86133]
[1778586862861,37.46,80758.6657,0.1,-0.45909,0.00013,32.86133]
[1778586868409,37.46,80757.9986,0.1,-0.45917,0.00013,32.86178]
[1778586870203,37.46,80758.5429,0.1,-0.4591,0.00013,32.86141]
[1778586870216,37.46,80758.5429,0.1,-0.4591,0.00013,32.86141]
[1778586872102,37.46,80758.48,0.1,-0.45911,0.00013,32.85846]
[1778586873440,37.46,80762.7971,0.1,-0.45856,0.00013,32.85549]
[1778586874068,37.46,80762.7971,0.1,-0.45856,0.00013,32.85549]
[1778586876719,37.46,80766.9057,0.1,-0.45803,0.00013,32.8526]
[1778586876907,37.46,80766.9057,0.1,-0.45803,0.00013,32.8526]
[1778586877418,37.45,80767.3029,0.1,-0.45798,0.00013,32.85231]
[1778586878929,37.45,80767.3029,0.1,-0.45798,0.00013,32.8523]
[1778586879955,37.45,80767.3029,0.1,-0.45798,0.00013,32.8523]
[1778586880988,37.45,80767.3029,0.1,-0.45798,0.00013,32.85229]
[1778586882270,37.45,80767.3029,0.1,-0.45798,0.00013,32.85228]
[1778586886136,37.45,80768.7886,0.1,-0.45778,0.00013,32.85121]
[1778586886178,37.45,80768.7886,0.1,-0.45778,0.00013,32.85121]
[1778586887041,37.45,80768.7886,0.1,-0.45778,0.00013,32.85121]
[1778586888592,37.45,80772.9957,0.1,-0.45725,0.00013,32.84816]
[1778586890030,37.45,80763.9814,0.1,-0.4584,0.00013,32.85461]
[1778586895436,37.45,80765.7586,0.1,-0.45817,0.00013,32.85336]
[1778586898138,37.45,80765.76,0.1,-0.45817,0.00013,32.85336]
[1778586898239,37.45,80765.76,0.1,-0.45817,0.00013,32.85336]
[1778586898790,37.45,80765.76,0.1,-0.45817,0.00013,32.85336]
[1778586899094,37.45,80765.76,0.1,-0.45817,0.00013,32.85336]
[1778586901000,37.45,80765.3329,0.1,-0.45822,0.00013,32.85365]
[1778586904868,37.44,80761.5643,0.1,-0.45871,0.00013,32.85628]
[1778586910451,37.45,80761.55,0.1,-0.45871,0.00013,32.85629]
[1778586916457,37.45,80761.4071,0.1,-0.45873,0.00013,32.8564]
[1778586922323,37.45,80761.2686,0.1,-0.45875,0.00013,32.8565]
[1778586922333,37.45,80761.2686,0.1,-0.45875,0.00013,32.8565]
[1778586928468,37.44,80755.9486,0.1,-0.45942,0.00013,32.86009]
[1778586931932,37.44,80755.9486,0.1,-0.45942,0.00013,32.85709]
[1778586932480,37.44,80755.9486,0.1,-0.45942,0.00013,32.85708]
[1778586933243,37.44,80755.9486,0.1,-0.45942,0.00013,32.85708]
[1778586935262,37.44,80757.2743,0.1,-0.45925,0.00013,32.85618]
[1778586939024,37.44,80759.62,0.1,-0.45895,0.00013,32.85458]
[1778586939437,37.44,80759.62,0.1,-0.45895,0.00013,32.85458]
[1778586942018,37.44,80763.7871,0.1,-0.45841,0.00013,32.8517]
[1778586943602,37.44,80763.8757,0.1,-0.4584,0.00013,32.85164]
[1778586948269,37.44,80765.8086,0.1,-0.45816,0.00013,32.85028]
[1778586949228,37.44,80765.8086,0.1,-0.45816,0.00013,32.85028]
[1778586950021,37.44,80765.8086,0.1,-0.45816,0.00013,32.85028]
[1778586950453,37.44,80765.8086,0.1,-0.45816,0.00013,32.85028]
[1778586950724,37.44,80765.8086,0.1,-0.45816,0.00013,32.85028]
[1778586951491,37.44,80771.6157,0.1,-0.45741,0.00013,32.84612]
[1778586951804,37.44,80771.6157,0.1,-0.45741,0.00013,32.84612]
[1778586954137,37.44,80771.6186,0.1,-0.45741,0.00013,32.84612]
[1778586954793,37.44,80771.6186,0.1,-0.45741,0.00013,32.84612]
[1778586956232,37.44,80771.6186,0.1,-0.45741,0.00013,32.84612]
[1778586956932,37.44,80771.6186,0.1,-0.45741,0.00013,32.84612]
[1778586957033,37.44,80771.6186,0.1,-0.45741,0.00013,32.84613]
[1778586962504,37.44,80773.4357,0.1,-0.45718,0.00013,32.8448]
[1778586967509,37.44,80775.7086,0.1,-0.45689,0.00013,32.84311]
[1778586972514,37.44,80776.3214,0.1,-0.45681,0.00013,32.84265]
[1778586976351,37.44,80777.6057,0.1,-0.45664,0.00013,32.84169]
[1778586981526,37.43,80780.2671,0.1,-0.4563,0.00013,32.83967]
[1778586981652,37.43,80780.2671,0.1,-0.4563,0.00013,32.83967]
[1778586983712,37.43,80785.08,0.1,-0.45569,0.00013,32.83599]
[1778586985883,37.43,80785.9543,0.1,-0.45557,0.00013,32.8353]
[1778586986398,37.43,80785.9543,0.1,-0.45557,0.00013,32.8353]
[1778586988274,37.43,80785.0229,0.1,-0.45569,0.00013,32.83602]
[1778586989181,37.43,80785.0229,0.1,-0.45569,0.00013,32.83602]
[1778586989281,37.43,80785.0229,0.1,-0.45569,0.00013,32.83601]
[1778586990535,37.43,80777.15,0.1,-0.4567,0.00013,32.84199]
[1778586991760,37.43,80777.1129,0.1,-0.4567,0.00013,32.83903]
[1778586997541,37.43,80772.6371,0.1,-0.45728,0.00013,32.84235]
[1778587002546,37.44,80772.3029,0.1,-0.45732,0.00013,32.84261]
[1778587007551,37.44,80771.4214,0.1,-0.45744,0.00013,32.84327]
[1778587009331,37.44,80771.4229,0.1,-0.45744,0.00013,32.84327]
[1778587009432,37.44,80771.4229,0.1,-0.45744,0.00013,32.84327]
[1778587013697,37.44,80770.77,0.1,-0.45752,0.00013,32.84374]
[1778587017116,37.44,80770.4414,0.1,-0.45756,0.00013,32.84398]
[1778587017469,37.44,80770.4414,0.1,-0.45756,0.00013,32.84398]
[1778587017561,37.44,80770.4043,0.1,-0.45757,0.00013,32.844]
[1778587019216,37.44,80770.3057,0.1,-0.45758,0.00013,32.84407]
[1778587019551,37.44,80770.3057,0.1,-0.45758,0.00013,32.84407]
[1778587021888,37.44,80766.12,0.1,-0.45811,0.00013,32.84706]
[1778587022748,37.44,80765.1114,0.1,-0.45824,0.00013,32.84777]
[1778587023595,37.44,80764.9229,0.1,-0.45827,0.00013,32.8479]
[1778587030573,37.44,80763.6657,0.1,-0.45843,0.00013,32.84879]
[1778587035578,37.44,80763.3786,0.1,-0.45847,0.00013,32.849]
[1778587038702,37.44,80763.4829,0.1,-0.45845,0.00013,32.84893]
[1778587043601,37.44,80764.4829,0.1,-0.45832,0.00013,32.8482]
[1778587044217,37.44,80764.4829,0.1,-0.45832,0.00013,32.8482]
[1778587050592,37.43,80765.8329,0.1,-0.45814,0.00013,32.84722]
[1778587055010,37.43,80765.7614,0.1,-0.45815,0.00013,32.84425]
[1778587060604,37.42,80765.3786,0.1,-0.4582,0.00013,32.8445]
[1778587064177,37.42,80765.2471,0.1,-0.45821,0.00013,32.84458]
[1778587069284,37.42,80765.5271,0.1,-0.45817,0.00013,32.84435]
[1778587074320,37.41,80765.4671,0.1,-0.45818,0.00013,32.84438]
[1778587076175,37.41,80765.4671,0.1,-0.45818,0.00013,32.84437]
[1778587077419,37.41,80765.4671,0.1,-0.45818,0.00013,32.84436]
[1778587081614,37.41,80765.5457,0.1,-0.45816,0.00013,32.84429]
[1778587081619,37.41,80765.5457,0.1,-0.45816,0.00013,32.84428]
[1778587081645,37.41,80765.5457,0.1,-0.45816,0.00013,32.84428]
[1778587081741,37.41,80765.5457,0.1,-0.45816,0.00013,32.84428]
[1778587084630,37.41,80776.02,0.1,-0.45682,0.00013,32.83668]
[1778587086962,37.41,80776.2257,0.1,-0.45679,0.00013,32.83653]
[1778587093454,37.4,80777.9057,0.1,-0.45658,0.00013,32.83526]
[1778587096098,37.4,80778.0814,0.1,-0.45656,0.00013,32.83513]
[1778587097474,37.4,80778.0814,0.1,-0.45656,0.00013,32.83513]
[1778587097482,37.4,80778.0814,0.1,-0.45655,0.00013,32.83512]
[1778587101885,37.41,80779.0457,0.1,-0.45643,0.00013,32.83442]
[1778587103018,37.41,80779.0457,0.1,-0.45643,0.00013,32.83442]
[1778587108655,37.41,80773.3243,0.1,-0.45717,0.00013,32.8387]
[1778587114661,37.41,80773.2486,0.1,-0.45718,0.00013,32.83578]
[1778587120643,37.42,80773.1014,0.1,-0.4572,0.00013,32.83591]
[1778587125673,37.42,80771.9229,0.1,-0.45735,0.00013,32.83679]
[1778587130678,37.42,80774.06,0.1,-0.45708,0.00013,32.83524]
[1778587135683,37.43,80774.1957,0.1,-0.45707,0.00013,32.83516]
[1778587140034,37.43,80772.7414,0.1,-0.45725,0.00013,32.83624]
[1778587140688,37.43,80772.4871,0.1,-0.45729,0.00013,32.83643]
[1778587145693,37.43,80772.7143,0.1,-0.45726,0.00013,32.83626]
[1778587149077,37.43,80772.6943,0.1,-0.45726,0.00013,32.83627]
[1778587149697,37.43,80772.4514,0.1,-0.45729,0.00013,32.83645]
[1778587153106,37.42,80771.1071,0.1,-0.45746,0.00013,32.83741]
[1778587153193,37.42,80771.1071,0.1,-0.45746,0.00013,32.83741]
[1778587158706,37.43,80767.0429,0.1,-0.45798,0.00013,32.84034]
[1778587163711,37.43,80770.05,0.1,-0.4576,0.00013,32.8382]
[1778587169003,37.43,80770.8086,0.1,-0.4575,0.00013,32.83766]
[1778587169068,37.43,80770.8086,0.1,-0.4575,0.00013,32.83766]
[1778587169148,37.43,80770.8086,0.1,-0.4575,0.00013,32.83766]
[1778587170771,37.43,80774.1457,0.1,-0.45708,0.00013,32.83523]
[1778587171720,37.43,80775.72,0.1,-0.45687,0.00013,32.83107]
[1778587172166,37.43,80775.72,0.1,-0.45687,0.00013,32.83107]
[1778587173328,37.43,80775.8071,0.1,-0.45686,0.00013,32.83101]
[1778587173358,37.43,80775.8071,0.1,-0.45686,0.00013,32.83101]
[1778587178727,37.43,80772.9543,0.1,-0.45723,0.00013,32.83312]
[1778587179642,37.43,80772.9543,0.1,-0.45723,0.00013,32.83312]
[1778587179728,37.43,80774.8186,0.1,-0.45699,0.00013,32.83176]
[1778587184733,37.43,80777.2571,0.1,-0.45668,0.00013,32.82994]
[1778587189738,37.43,80777.8043,0.1,-0.45661,0.00013,32.82952]
[1778587190015,37.43,80777.8043,0.1,-0.45661,0.00013,32.82952]
[1778587192252,37.43,80779.1914,0.1,-0.45643,0.00013,32.82848]
[1778587192477,37.43,80779.1914,0.1,-0.45643,0.00013,32.82848]
[1778587195309,37.43,80783.7243,0.1,-0.45585,0.00013,32.82502]
[1778587199477,37.43,80785.0314,0.1,-0.45568,0.00013,32.824]
[1778587200608,37.43,80785.0314,0.1,-0.45568,0.00013,32.824]
[1778587205754,37.42,80780.1557,0.1,-0.4563,0.00013,32.82771]
[1778587206976,37.42,80779.9229,0.1,-0.45633,0.00013,32.82788]
[1778587208006,37.42,80779.9229,0.1,-0.45633,0.00013,32.82788]
[1778587208266,37.42,80779.9229,0.1,-0.45633,0.00013,32.82788]
[1778587212760,37.42,80755.32,0.1,-0.45948,0.00013,32.84544]
[1778587218451,37.42,80752.6,0.1,-0.45983,0.00013,32.84726]
[1778587224366,37.42,80751.03,0.1,-0.46003,0.00013,32.84829]
[1778587230408,37.42,80751.29,0.1,-0.46,0.00013,32.84812]
[1778587234017,37.42,80754.3,0.1,-0.45961,0.00013,32.84313]
[1778587239474,37.42,80761.65,0.1,-0.45866,0.00013,32.83811]
[1778587242089,37.42,80761.72,0.1,-0.45865,0.00013,32.83805]
[1778587242173,37.42,80761.72,0.1,-0.45865,0.00013,32.83805]
[1778587246415,37.42,80763.16,0.1,-0.45847,0.00013,32.83704]
[1778587252566,37.41,80764.32,0.1,-0.45832,0.00013,32.83621]
[1778587254201,37.41,80764.95,0.1,-0.45824,0.00013,32.83576]
[1778587259615,37.41,80765.33,0.1,-0.45819,0.00013,32.83548]
[1778587260193,37.41,80765.33,0.1,-0.45819,0.00013,32.83548]
[1778587261298,37.41,80762.52,0.1,-0.45855,0.00013,32.83745]
[1778587266664,37.41,80757.84,0.1,-0.45915,0.00013,32.84067]
[1778587266849,37.41,80757.84,0.1,-0.45915,0.00013,32.84067]
[1778587266961,37.41,80757.84,0.1,-0.45915,0.00013,32.84067]
[1778587272838,37.41,80758.23,0.1,-0.45909,0.00013,32.84039]
[1778587277873,37.41,80759.59,0.1,-0.45892,0.00013,32.83945]
[1778587281893,37.41,80760.54,0.1,-0.4588,0.00013,32.83879]
[1778587285049,37.41,80762.04,0.1,-0.4586,0.00013,32.83775]
[1778587291056,37.4,80763.18,0.1,-0.45846,0.00013,32.83694]
[1778587297007,37.4,80763.16,0.1,-0.45845,0.00013,32.83394]
[1778587301002,37.4,80763.69,0.1,-0.45839,0.00013,32.83356]
[1778587306070,37.4,80765.29,0.1,-0.45818,0.00013,32.83242]
[1778587309604,37.4,80766.77,0.1,-0.45799,0.00013,32.83137]
[1778587315133,37.4,80767.58,0.1,-0.45788,0.00013,32.83078]
[1778587320168,37.39,80767.89,0.1,-0.45784,0.00013,32.83055]
[1778587325203,37.39,80766.49,0.1,-0.45802,0.00013,32.83155]
[1778587325917,37.39,80766.49,0.1,-0.45802,0.00013,32.83155]
[1778587331245,37.39,80769.02,0.1,-0.4577,0.00013,32.82973]
[1778587336280,37.39,80771.24,0.1,-0.45741,0.00013,32.82812]
[1778587338973,37.39,80772.53,0.1,-0.45725,0.00013,32.82717]
[1778587340013,37.39,80773.99,0.1,-0.45706,0.00013,32.8261]
[1778587347357,37.39,80778.69,0.1,-0.45646,0.00013,32.8226]
[1778587352392,37.39,80778.73,0.1,-0.45645,0.00013,32.81958]
[1778587357427,37.39,80778.75,0.1,-0.45645,0.00013,32.81957]
[1778587362462,37.4,80778.27,0.1,-0.45651,0.00013,32.81994]
[1778587365368,37.4,80777.59,0.1,-0.4566,0.00013,32.82045]
[1778587366099,37.4,80775.31,0.1,-0.45689,0.00013,32.82215]
[1778587367631,37.4,80775.13,0.1,-0.45691,0.00013,32.82229]
[1778587370010,37.4,80775.56,0.1,-0.45686,0.00013,32.82197]
[1778587372311,37.4,80775.2,0.1,-0.45691,0.00013,32.82224]
[1778587376748,37.4,80774.13,0.1,-0.45704,0.00013,32.82303]
[1778587382602,37.4,80777.43,0.1,-0.45662,0.00013,32.82058]
[1778587387638,37.4,80775.16,0.1,-0.45691,0.00013,32.82227]
[1778587392673,37.4,80779.98,0.1,-0.45629,0.00013,32.81866]
[1778587397708,37.4,80774.34,0.1,-0.45702,0.00013,32.82288]
[1778587401529,37.4,80773.44,0.1,-0.45713,0.00013,32.82354]
[1778587401611,37.4,80773.44,0.1,-0.45713,0.00013,32.82354]
[1778587401900,37.4,80773.44,0.1,-0.45713,0.00013,32.82354]
[1778587401938,37.4,80773.44,0.1,-0.45713,0.00013,32.82354]
[1778587402673,37.4,80767.53,0.1,-0.45789,0.00013,32.82783]
[1778587405309,37.4,80761.02,0.1,-0.45872,0.00013,32.83241]
[1778587408806,37.4,80760.04,0.1,-0.45885,0.00013,32.83308]
[1778587409203,37.39,80760.2,0.1,-0.45883,0.00013,32.83297]
[1778587414829,37.39,80763.0,0.1,-0.45846,0.00013,32.82802]
[1778587417448,37.39,80763.36,0.1,-0.45842,0.00013,32.82776]
[1778587423892,37.39,80763.63,0.1,-0.45838,0.00013,32.82756]
[1778587428928,37.39,80763.83,0.1,-0.45836,0.00013,32.82741]
[1778587431892,37.39,80763.68,0.1,-0.45837,0.00013,32.82751]
[1778587433015,37.39,80761.81,0.1,-0.45861,0.00013,32.82881]
[1778587434826,37.39,80759.84,0.1,-0.45887,0.00013,32.83018]
[1778587440009,37.39,80758.94,0.1,-0.45898,0.00013,32.83079]
[1778587445388,37.38,80757.75,0.1,-0.45913,0.00013,32.8316]
[1778587445848,37.38,80757.75,0.1,-0.45913,0.00013,32.8316]
[1778587446003,37.38,80758.23,0.1,-0.45907,0.00013,32.83127]
[1778587446029,37.38,80758.23,0.1,-0.45907,0.00013,32.83127]
[1778587448080,37.38,80750.86,0.1,-0.46002,0.00013,32.83621]
[1778587448825,37.38,80750.86,0.1,-0.46002,0.00013,32.83621]
[1778587449155,37.38,80749.94,0.1,-0.46013,0.00013,32.83681]
[1778587450091,37.38,80749.89,0.1,-0.46014,0.00013,32.83684]
[1778587450164,37.38,80749.89,0.1,-0.46014,0.00013,32.83684]
[1778587450195,37.38,80749.89,0.1,-0.46014,0.00013,32.83684]
[1778587450256,37.38,80749.89,0.1,-0.46014,0.00013,32.83684]
[1778587450326,37.38,80749.89,0.1,-0.46014,0.00013,32.83684]
[1778587450407,37.38,80749.21,0.1,-0.46023,0.00013,32.83728]
[1778587451082,37.38,80741.55,0.1,-0.46121,0.00013,32.84219]
[1778587456118,37.38,80739.98,0.1,-0.46141,0.00013,32.84317]
[1778587461156,37.38,80739.93,0.1,-0.46142,0.00013,32.84321]
[1778587466192,37.38,80740.55,0.1,-0.46134,0.00013,32.84283]
[1778587471226,37.38,80740.0,0.1,-0.46141,0.00013,32.84018]
[1778587476261,37.39,80740.63,0.1,-0.46133,0.00013,32.8398]
[1778587479958,37.39,80739.18,0.1,-0.46151,0.00013,32.8407]
[1778587489927,37.39,80738.15,0.1,-0.46165,0.00013,32.84134]
[1778587491090,37.39,80737.89,0.1,-0.46168,0.00013,32.84151]
[1778587496401,37.39,80736.8,0.1,-0.46182,0.00013,32.84218]
[1778587501437,37.39,80732.83,0.1,-0.46233,0.00013,32.84458]
[1778587506472,37.39,80734.73,0.1,-0.46209,0.00013,32.84344]
[1778587508167,37.39,80734.73,0.1,-0.46209,0.00013,32.84344]
[1778587509235,37.39,80736.78,0.1,-0.46182,0.00013,32.84219]
[1778587514528,37.39,80742.12,0.1,-0.46114,0.00013,32.83888]
[1778587516807,37.39,80745.71,0.1,-0.46068,0.00013,32.8366]
[1778587516830,37.39,80748.18,0.1,-0.46036,0.00013,32.83501]
[1778587517092,37.39,80748.18,0.1,-0.46036,0.00013,32.83501]
[1778587517234,37.39,80748.18,0.1,-0.46036,0.00013,32.83501]
[1778587517378,37.39,80748.18,0.1,-0.46036,0.00013,32.83501]
[1778587517550,37.39,80740.97,0.1,-0.46129,0.00013,32.83961]
[1778587518348,37.39,80740.97,0.1,-0.46129,0.00013,32.83961]
[1778587519183,37.39,80739.7,0.1,-0.46145,0.00013,32.8404]
[1778587524598,37.39,80743.89,0.1,-0.46091,0.00013,32.83778]
[1778587529633,37.39,80742.51,0.1,-0.46109,0.00013,32.83866]
[1778587534670,37.4,80743.06,0.1,-0.46102,0.00013,32.83533]
[1778587539705,37.4,80744.85,0.1,-0.46079,0.00013,32.8342]
[1778587543200,37.4,80744.26,0.1,-0.46087,0.00013,32.83458]
[1778587543733,37.4,80744.56,0.1,-0.46083,0.00013,32.83438]
[1778587548443,37.4,80744.56,0.1,-0.46083,0.00013,32.83438]
[1778587549015,37.4,80744.56,0.1,-0.46083,0.00013,32.83438]
[1778587553019,37.39,80744.52,0.1,-0.46083,0.00013,32.83438]
[1778587561984,37.38,80745.15,0.1,-0.46074,0.00013,32.83392]
[1778587562651,37.38,80744.19,0.1,-0.46087,0.00013,32.83453]
[1778587567907,37.37,80743.02,0.1,-0.46101,0.00013,32.83524]
[1778587572944,37.37,80742.25,0.1,-0.46111,0.00013,32.83571]
[1778587575748,37.37,80742.76,0.1,-0.46104,0.00013,32.83538]
[1778587576400,37.37,80742.68,0.1,-0.46105,0.00013,32.83543]
[1778587576531,37.37,80742.68,0.1,-0.46105,0.00013,32.83543]
[1778587577876,37.37,80742.55,0.1,-0.46107,0.00013,32.8355]
[1778587577980,37.37,80742.56,0.1,-0.46107,0.00013,32.83549]
[1778587578569,37.37,80742.56,0.1,-0.46107,0.00013,32.83549]
[1778587579203,37.37,80742.63,0.1,-0.46106,0.00013,32.83544]
[1778587584117,37.36,80741.77,0.1,-0.46117,0.00013,32.83597]
[1778587584162,37.36,80741.77,0.1,-0.46117,0.00013,32.83597]
[1778587585030,37.36,80732.56,0.1,-0.46235,0.00013,32.84162]
[1778587590067,37.36,80732.53,0.1,-0.46235,0.00013,32.84162]
[1778587594596,37.36,80733.09,0.1,-0.46228,0.00013,32.83828]
[1778587594630,37.36,80733.09,0.1,-0.46228,0.00013,32.83828]
[1778587595522,37.36,80733.27,0.1,-0.46225,0.00013,32.83817]
[1778587596063,37.36,80733.27,0.1,-0.46225,0.00013,32.83817]
[1778587605172,37.36,80733.23,0.1,-0.46226,0.00013,32.8382]
[1778587610207,37.36,80732.0,0.1,-0.46242,0.00013,32.83894]
[1778587612917,37.36,80731.12,0.1,-0.46253,0.00013,32.83947]
[1778587614186,37.36,80733.05,0.1,-0.46228,0.00013,32.83832]
[1778587618042,37.36,80731.93,0.1,-0.46243,0.00013,32.83899]
[1778587618058,37.36,80731.93,0.1,-0.46243,0.00013,32.83899]
[1778587618088,37.36,80731.93,0.1,-0.46243,0.00013,32.83899]
[1778587618165,37.36,80731.97,0.1,-0.46242,0.00013,32.83896]
[1778587618651,37.36,80731.97,0.1,-0.46242,0.00013,32.83896]
[1778587619039,37.36,80731.97,0.1,-0.46242,0.00013,32.83896]
[1778587619062,37.36,80731.97,0.1,-0.46242,0.00013,32.83896]
[1778587619070,37.36,80731.97,0.1,-0.46242,0.00013,32.83896]
[1778587619074,37.36,80731.97,0.1,-0.46242,0.00013,32.83896]
[1778587620133,37.36,80725.69,0.1,-0.46323,0.00013,32.84264]
[1778587620205,37.36,80719.58,0.1,-0.46401,0.00013,32.84608]
[1778587621798,37.36,80715.5,0.1,-0.46454,0.00013,32.84832]
[1778587621899,37.36,80715.47,0.1,-0.46454,0.00013,32.84833]
[1778587626815,37.36,80718.25,0.1,-0.46418,0.00013,32.84682]
[1778587627341,37.36,80716.92,0.1,-0.46436,0.00013,32.84754]
[1778587627460,37.36,80716.92,0.1,-0.46436,0.00013,32.84754]
[1778587627640,37.36,80716.92,0.1,-0.46436,0.00013,32.84754]
[1778587627741,37.36,80716.51,0.1,-0.46441,0.00013,32.84777]
[1778587628293,37.36,80716.51,0.1,-0.46441,0.00013,32.84777]
[1778587630960,37.36,80709.51,0.1,-0.46531,0.00013,32.85149]
[1778587631062,37.36,80709.4,0.1,-0.46533,0.00013,32.85155]
[1778587636389,37.36,80715.52,0.1,-0.46454,0.00013,32.84832]
[1778587638976,37.36,80709.06,0.1,-0.46537,0.00013,32.85174]
[1778587639061,37.36,80709.49,0.1,-0.46532,0.00013,32.85152]
[1778587640729,37.36,80708.04,0.1,-0.4655,0.00013,32.85227]
[1778587640769,37.36,80706.38,0.1,-0.46572,0.00013,32.85312]
[1778587646460,37.37,80707.54,0.1,-0.46557,0.00013,32.85254]
[1778587651495,37.37,80711.78,0.1,-0.46502,0.00013,32.84735]
[1778587656530,37.37,80709.35,0.1,-0.46534,0.00013,32.84863]
[1778587660558,37.37,80702.04,0.1,-0.46628,0.00013,32.85233]
[1778587665588,37.37,80701.82,0.1,-0.46631,0.00013,32.85244]
[1778587667129,37.37,80701.17,0.1,-0.46639,0.00013,32.85276]
[1778587667607,37.37,80700.18,0.1,-0.46652,0.00013,32.85324]
[1778587671288,37.37,80700.07,0.1,-0.46653,0.00013,32.8533]
[1778587673649,37.38,80691.85,0.1,-0.46759,0.00013,32.85719]
[1778587675637,37.38,80692.6,0.1,-0.46749,0.00013,32.85684]
[1778587676273,37.38,80687.97,0.1,-0.46809,0.00013,32.85894]
[1778587676549,37.38,80687.97,0.1,-0.46809,0.00013,32.85894]
[1778587678420,37.38,80682.53,0.1,-0.46879,0.00013,32.8613]
[1778587681517,37.37,80682.21,0.1,-0.46883,0.00013,32.86144]
[1778587682015,37.37,80682.21,0.1,-0.46883,0.00013,32.86144]
[1778587687851,37.37,80688.27,0.1,-0.46805,0.00013,32.8588]
[1778587687902,37.37,80688.27,0.1,-0.46805,0.00013,32.8588]
[1778587688042,37.37,80688.27,0.1,-0.46805,0.00013,32.8588]
[1778587688895,37.37,80688.27,0.1,-0.46805,0.00013,32.8588]
[1778587688985,37.37,80679.01,0.1,-0.46924,0.00013,32.86278]
[1778587691618,37.37,80680.06,0.1,-0.46911,0.00013,32.86234]
[1778587697243,37.37,80683.13,0.1,-0.46871,0.00013,32.86104]
[1778587698825,37.37,80691.41,0.1,-0.46765,0.00013,32.85738]
[1778587703134,37.37,80692.04,0.1,-0.46756,0.00013,32.85709]
[1778587703204,37.37,80692.04,0.1,-0.46756,0.00013,32.85709]
[1778587703210,37.37,80692.04,0.1,-0.46756,0.00013,32.85709]
[1778587703912,37.37,80692.42,0.1,-0.46752,0.00013,32.85691]
[1778587703928,37.37,80682.73,0.1,-0.46876,0.00013,32.86121]
[1778587704512,37.37,80682.73,0.1,-0.46876,0.00013,32.86121]
[1778587704575,37.37,80682.73,0.1,-0.46876,0.00013,32.86121]
[1778587706881,37.37,80689.68,0.1,-0.46787,0.00013,32.85816]
[1778587711916,37.37,80689.46,0.1,-0.46789,0.00013,32.85527]
[1778587716175,37.37,80689.97,0.1,-0.46783,0.00013,32.85504]
[1778587721986,37.37,80690.84,0.1,-0.46772,0.00013,32.85464]
[1778587727028,37.37,80690.69,0.1,-0.46774,0.00013,32.85471]
[1778587732063,37.37,80686.21,0.1,-0.46831,0.00013,32.85671]
[1778587737098,37.37,80687.16,0.1,-0.46819,0.00013,32.85629]
[1778587740981,37.37,80690.02,0.1,-0.46782,0.00013,32.85501]
[1778587741126,37.37,80698.32,0.1,-0.46675,0.00013,32.85114]
[1778587742197,37.37,80698.32,0.1,-0.46675,0.00013,32.85114]
[1778587742356,37.37,80702.56,0.1,-0.46621,0.00013,32.84907]
[1778587742602,37.37,80702.56,0.1,-0.46621,0.00013,32.84907]
[1778587743142,37.37,80712.4,0.1,-0.46494,0.00013,32.84404]
[1778587743585,37.37,80712.4,0.1,-0.46494,0.00013,32.84404]
[1778587746109,37.37,80719.23,0.1,-0.46406,0.00013,32.84035]
[1778587746194,37.37,80719.23,0.1,-0.46406,0.00013,32.84035]
[1778587746228,37.37,80722.67,0.1,-0.46362,0.00013,32.83843]
[1778587747305,37.37,80722.67,0.1,-0.46362,0.00013,32.83843]
[1778587748000,37.37,80726.98,0.1,-0.46307,0.00013,32.83596]
[1778587749560,37.37,80726.35,0.1,-0.46315,0.00013,32.83632]
[1778587749588,37.37,80726.35,0.1,-0.46315,0.00013,32.83632]
[1778587750192,37.37,80723.06,0.1,-0.46357,0.00013,32.83819]
[1778587752455,37.37,80725.0,0.1,-0.46332,0.00013,32.83708]
[1778587753230,37.37,80725.0,0.1,-0.46332,0.00013,32.83708]
[1778587753239,37.37,80725.0,0.1,-0.46332,0.00013,32.83708]
[1778587753256,37.36,80730.24,0.1,-0.46264,0.00013,32.83403]
[1778587753576,37.36,80730.24,0.1,-0.46264,0.00013,32.83403]
[1778587754220,37.36,80737.27,0.1,-0.46174,0.00013,32.82979]
[1778587754546,37.36,80737.27,0.1,-0.46174,0.00013,32.82979]
[1778587755227,37.36,80745.77,0.1,-0.46064,0.00013,32.82444]
[1778587756283,37.36,80745.77,0.1,-0.46064,0.00013,32.82444]
[1778587756571,37.36,80746.33,0.1,-0.46057,0.00013,32.82406]
[1778587757227,37.36,80746.33,0.1,-0.46057,0.00013,32.82406]
[1778587758638,37.36,80752.22,0.1,-0.45981,0.00013,32.82019]
[1778587762740,37.36,80752.36,0.1,-0.4598,0.00013,32.8201]
[1778587764684,37.36,80752.67,0.1,-0.45976,0.00013,32.81989]
[1778587770332,37.36,80752.62,0.1,-0.45976,0.00013,32.81993]
[1778587775367,37.36,80750.25,0.1,-0.46006,0.00013,32.8185]
[1778587780094,37.36,80750.3,0.1,-0.46006,0.00013,32.81847]
[1778587780214,37.36,80750.3,0.1,-0.46006,0.00013,32.81847]
[1778587780223,37.36,80750.3,0.1,-0.46006,0.00013,32.81847]
[1778587781015,37.36,80750.49,0.1,-0.46003,0.00013,32.81835]
[1778587781379,37.36,80753.37,0.1,-0.45966,0.00013,32.81643]
[1778587786444,37.36,80759.41,0.1,-0.45889,0.00013,32.81232]
[1778587788381,37.36,80759.62,0.1,-0.45886,0.00013,32.81217]
[1778587788693,37.36,80759.62,0.1,-0.45886,0.00013,32.81217]
[1778587790200,37.36,80769.16,0.1,-0.45763,0.00013,32.80542]
[1778587794307,37.36,80771.22,0.1,-0.45737,0.00013,32.80392]
[1778587802556,37.36,80780.05,0.1,-0.45624,0.00013,32.79735]
[1778587807591,37.36,80779.79,0.1,-0.45627,0.00013,32.79756]
[1778587812626,37.36,80784.92,0.1,-0.45562,0.00013,32.79363]
[1778587813426,37.36,80784.92,0.1,-0.45562,0.00013,32.79363]
[1778587813590,37.36,80784.92,0.1,-0.45562,0.00013,32.79363]
[1778587813980,37.36,80784.92,0.1,-0.45562,0.00013,32.79363]
[1778587813994,37.36,80784.92,0.1,-0.45562,0.00013,32.79363]
[1778587814742,37.36,80789.34,0.1,-0.45505,0.00013,32.79017]
[1778587816654,37.36,80782.3,0.1,-0.45595,0.00013,32.79567]
[1778587818260,37.36,80782.3,0.1,-0.45595,0.00013,32.79567]
[1778587818296,37.36,80782.3,0.1,-0.45595,0.00013,32.79567]
[1778587818313,37.36,80782.3,0.1,-0.45595,0.00013,32.79567]
[1778587818397,37.37,80783.98,0.1,-0.45574,0.00013,32.79438]
[1778587818429,37.37,80783.98,0.1,-0.45574,0.00013,32.79438]
[1778587818525,37.37,80783.98,0.1,-0.45574,0.00013,32.79438]
[1778587818544,37.37,80783.98,0.1,-0.45574,0.00013,32.79438]
[1778587819029,37.37,80795.41,0.1,-0.45427,0.00013,32.78532]
[1778587819954,37.37,80795.41,0.1,-0.45427,0.00013,32.78532]
[1778587819971,37.37,80795.41,0.1,-0.45427,0.00013,32.78532]
[1778587820262,37.37,80795.41,0.1,-0.45427,0.00013,32.78532]
[1778587820408,37.37,80795.41,0.1,-0.45427,0.00013,32.78532]
[1778587820425,37.37,80795.41,0.1,-0.45427,0.00013,32.78532]
[1778587820449,37.37,80795.41,0.1,-0.45427,0.00013,32.78532]
[1778587820279,37.37,80807.24,0.1,-0.45276,0.00013,32.77548]
[1778587820507,37.37,80807.24,0.1,-0.45276,0.00013,32.77548]
[1778587820565,37.37,80807.24,0.1,-0.45276,0.00013,32.77548]
[1778587820594,37.37,80807.24,0.1,-0.45276,0.00013,32.77548]
[1778587820795,37.37,80807.24,0.1,-0.45276,0.00013,32.77548]
[1778587821273,37.37,80807.24,0.1,-0.45276,0.00013,32.77548]
[1778587821281,37.37,80815.21,0.1,-0.45174,0.00013,32.76857]
[1778587821796,37.37,80815.21,0.1,-0.45174,0.00013,32.76857]
[1778587821848,37.37,80815.21,0.1,-0.45174,0.00013,32.76857]
[1778587822701,37.37,80800.1,0.1,-0.45367,0.00013,32.78148]
[1778587824250,37.37,80800.1,0.1,-0.45367,0.00013,32.78148]
[1778587824679,37.36,80798.67,0.1,-0.45385,0.00013,32.78264]
[1778587824715,37.36,80798.15,0.1,-0.45392,0.00013,32.78307]
[1778587827736,37.36,80806.69,0.1,-0.45282,0.00013,32.77588]
[1778587828732,37.36,80806.69,0.1,-0.45282,0.00013,32.77588]
[1778587830352,37.36,80807.3,0.1,-0.45274,0.00013,32.77535]
[1778587830360,37.36,80807.3,0.1,-0.45274,0.00013,32.77535]
[1778587830761,37.35,80807.54,0.1,-0.45271,0.00013,32.77511]
[1778587835771,37.35,80809.84,0.1,-0.45241,0.00013,32.77015]
[1778587836859,37.36,80810.4,0.1,-0.45234,0.00013,32.76967]
[1778587838285,37.36,80810.43,0.1,-0.45234,0.00013,32.76964]
[1778587840475,37.35,80809.62,0.1,-0.45244,0.00013,32.77033]
[1778587840488,37.35,80809.62,0.1,-0.45244,0.00013,32.77033]
[1778587840516,37.35,80809.62,0.1,-0.45244,0.00013,32.77033]
[1778587840668,37.35,80809.62,0.1,-0.45244,0.00013,32.77033]
[1778587841537,37.35,80810.81,0.1,-0.45228,0.00013,32.76928]
[1778587847203,37.35,80810.57,0.1,-0.45231,0.00013,32.76946]
[1778587851179,37.34,80810.97,0.1,-0.45226,0.00013,32.76908]
[1778587851219,37.34,80810.97,0.1,-0.45226,0.00013,32.76908]
[1778587851335,37.34,80810.97,0.1,-0.45226,0.00013,32.76908]
[1778587851343,37.34,80810.97,0.1,-0.45226,0.00013,32.76908]
[1778587851388,37.34,80811.63,0.1,-0.45217,0.00013,32.76849]
[1778587851506,37.34,80811.63,0.1,-0.45217,0.00013,32.76849]
[1778587851909,37.34,80814.83,0.1,-0.45176,0.00013,32.76569]
[1778587854178,37.34,80812.0,0.1,-0.45212,0.00013,32.76816]
[1778587857124,37.34,80804.69,0.1,-0.45306,0.00013,32.77441]
[1778587863158,37.33,80804.75,0.1,-0.45305,0.00013,32.77432]
[1778587864141,37.33,80805.63,0.1,-0.45293,0.00013,32.77357]
[1778587865775,37.33,80817.96,0.1,-0.45135,0.00013,32.76282]
[1778587871042,37.33,80809.54,0.1,-0.45242,0.00013,32.77016]
[1778587874584,37.32,80812.18,0.1,-0.45208,0.00013,32.76785]
[1778587877416,37.32,80814.46,0.1,-0.45179,0.00013,32.76583]
[1778587877454,37.32,80814.06,0.1,-0.45184,0.00013,32.76617]
[1778587878285,37.32,80814.06,0.1,-0.45184,0.00013,32.76617]
[1778587882091,37.32,80808.13,0.1,-0.4526,0.00013,32.7713]
[1778587884381,37.32,80805.83,0.1,-0.45289,0.00013,32.77325]
[1778587889470,37.31,80807.07,0.1,-0.45273,0.00013,32.77216]
[1778587889833,37.31,80807.07,0.1,-0.45273,0.00013,32.77216]
[1778587889964,37.31,80807.07,0.1,-0.45273,0.00013,32.77216]
[1778587889995,37.31,80807.07,0.1,-0.45273,0.00013,32.77216]
[1778587890177,37.31,80812.95,0.1,-0.45197,0.00013,32.76707]
[1778587891487,37.31,80814.21,0.1,-0.45181,0.00013,32.76295]
[1778587891496,37.31,80814.21,0.1,-0.45181,0.00013,32.76295]
[1778587892191,37.31,80812.25,0.1,-0.45206,0.00013,32.76466]
[1778587895561,37.31,80811.15,0.1,-0.4522,0.00013,32.7656]
[1778587896219,37.31,80811.2,0.1,-0.45219,0.00013,32.76555]
[1778587901254,37.3,80810.94,0.1,-0.45222,0.00013,32.76574]
[1778587906289,37.3,80811.0,0.1,-0.45221,0.00013,32.76566]
[1778587907055,37.3,80811.0,0.1,-0.45221,0.00013,32.76566]
[1778587907296,37.3,80810.86,0.1,-0.45223,0.00013,32.76577]
[1778587912331,37.29,80812.5,0.1,-0.45201,0.00013,32.76431]
[1778587917366,37.29,80810.99,0.1,-0.4522,0.00013,32.76559]
[1778587924415,37.29,80810.93,0.1,-0.45221,0.00013,32.7656]
[1778587929450,37.28,80812.07,0.1,-0.45206,0.00013,32.76457]
[1778587935492,37.28,80811.92,0.1,-0.45207,0.00013,32.76467]
[1778587941074,37.27,80811.28,0.1,-0.45215,0.00013,32.7652]
[1778587941175,37.27,80811.59,0.1,-0.45211,0.00013,32.76492]
[1778587945657,37.27,80811.37,0.1,-0.45214,0.00013,32.76509]
[1778587945831,37.27,80811.37,0.1,-0.45214,0.00013,32.76509]
[1778587946848,37.27,80812.42,0.1,-0.452,0.00013,32.76416]
[1778587953465,37.27,80812.89,0.1,-0.45194,0.00013,32.76071]
[1778587953484,37.27,80812.89,0.1,-0.45194,0.00013,32.76071]
[1778587953504,37.26,80811.85,0.1,-0.45207,0.00013,32.76161]
[1778587953798,37.26,80811.85,0.1,-0.45207,0.00013,32.76161]
[1778587954018,37.26,80811.85,0.1,-0.45207,0.00013,32.76161]
[1778587954626,37.26,80798.78,0.1,-0.45375,0.00013,32.77275]
[1778587955526,37.26,80798.78,0.1,-0.45375,0.00013,32.77275]
[1778587958879,37.26,80800.52,0.1,-0.45352,0.00013,32.77129]
[1778587964696,37.26,80799.91,0.1,-0.4536,0.00013,32.77177]
[1778587966225,37.26,80799.91,0.1,-0.4536,0.00013,32.77177]
[1778587967332,37.26,80800.02,0.1,-0.45358,0.00013,32.77167]
[1778587967410,37.26,80800.02,0.1,-0.45358,0.00013,32.77167]
[1778587967720,37.26,80808.37,0.1,-0.45251,0.00013,32.76458]
[1778587973253,37.26,80812.81,0.1,-0.45194,0.00013,32.76071]
[1778587978798,37.25,80810.13,0.1,-0.45228,0.00013,32.76303]
[1778587983833,37.25,80813.67,0.1,-0.45183,0.00013,32.75992]
[1778587988868,37.25,80812.09,0.1,-0.45203,0.00013,32.7613]
[1778587991094,37.25,80811.99,0.1,-0.45204,0.00013,32.76138]
[1778587993349,37.25,80813.35,0.1,-0.45186,0.00013,32.76018]
[1778587998938,37.25,80811.37,0.1,-0.45212,0.00013,32.76191]
[1778588003973,37.25,80811.47,0.1,-0.4521,0.00013,32.76181]
[1778588009009,37.25,80810.88,0.1,-0.45218,0.00013,32.76232]
[1778588011491,37.25,80810.88,0.1,-0.45218,0.00013,32.76232]
[1778588012283,37.25,80811.06,0.1,-0.45215,0.00013,32.75915]
[1778588019110,37.25,80812.23,0.1,-0.452,0.00013,32.75811]
[1778588024219,37.25,80812.31,0.1,-0.45199,0.00013,32.75804]
[1778588031194,37.24,80812.08,0.1,-0.45202,0.00013,32.75823]
[1778588031597,37.24,80812.08,0.1,-0.45202,0.00013,32.75823]
[1778588036968,37.24,80812.28,0.1,-0.45199,0.00013,32.75804]
[1778588038243,37.24,80804.71,0.1,-0.45296,0.00013,32.76458]
[1778588039346,37.24,80804.71,0.1,-0.45296,0.00013,32.76458]
[1778588045292,37.24,80803.1,0.1,-0.45317,0.00013,32.76593]
[1778588050327,37.24,80800.83,0.1,-0.45346,0.00013,32.76782]
[1778588055362,37.24,80805.12,0.1,-0.45291,0.00013,32.76417]
[1778588058238,37.23,80804.96,0.1,-0.45293,0.00013,32.7643]
[1778588061847,37.23,80811.36,0.1,-0.4521,0.00013,32.75875]
[1778588062411,37.23,80812.57,0.1,-0.45194,0.00013,32.75768]
[1778588066374,37.23,80810.4,0.1,-0.45222,0.00013,32.75956]
[1778588066399,37.23,80810.4,0.1,-0.45222,0.00013,32.75956]
[1778588066439,37.23,80809.91,0.1,-0.45228,0.00013,32.75998]
[1778588071474,37.23,80809.32,0.1,-0.45236,0.00013,32.75749]
[1778588071656,37.23,80809.32,0.1,-0.45236,0.00013,32.75749]
[1778588077516,37.23,80808.41,0.1,-0.45247,0.00013,32.75828]
[1778588082551,37.23,80806.57,0.1,-0.45271,0.00013,32.75987]
[1778588087586,37.23,80806.25,0.1,-0.45275,0.00013,32.76014]
[1778588092621,37.23,80806.73,0.1,-0.45269,0.00013,32.75972]
[1778588095628,37.23,80807.03,0.1,-0.45265,0.00013,32.75947]
[1778588095642,37.23,80806.67,0.1,-0.4527,0.00013,32.75977]
[1778588100677,37.22,80805.61,0.1,-0.45283,0.00013,32.76064]
[1778588106178,37.22,80805.68,0.1,-0.45282,0.00013,32.76055]
[1778588111754,37.21,80804.32,0.1,-0.45298,0.00013,32.76165]
[1778588117684,37.2,80799.87,0.1,-0.45355,0.00013,32.76536]
[1778588117711,37.2,80799.87,0.1,-0.45355,0.00013,32.76536]
[1778588122786,37.2,80799.77,0.1,-0.45356,0.00013,32.7654]
[1778588127535,37.19,80806.24,0.1,-0.45272,0.00013,32.75987]
[1778588130027,37.19,80808.98,0.1,-0.45237,0.00013,32.75748]
[1778588135923,37.19,80806.8,0.1,-0.45264,0.00013,32.75631]
[1778588137600,37.19,80806.8,0.1,-0.45264,0.00013,32.75631]
[1778588141904,37.18,80806.81,0.1,-0.45264,0.00013,32.75626]
[1778588142718,37.18,80806.84,0.1,-0.45263,0.00013,32.75623]
[1778588147424,37.18,80809.8,0.1,-0.45225,0.00013,32.75363]
[1778588147937,37.18,80810.89,0.1,-0.45211,0.00013,32.75266]
[1778588153046,37.17,80810.43,0.1,-0.45216,0.00013,32.75304]
[1778588158081,37.17,80812.15,0.1,-0.45194,0.00013,32.7515]
[1778588160988,37.17,80810.15,0.1,-0.45219,0.00013,32.75324]
[1778588162331,37.17,80810.04,0.1,-0.45221,0.00013,32.75333]
[1778588167892,37.16,80811.76,0.1,-0.45198,0.00013,32.75178]
[1778588173186,37.16,80810.14,0.1,-0.45219,0.00013,32.75317]
[1778588178221,37.16,80809.56,0.1,-0.45226,0.00013,32.75365]
[1778588185270,37.15,80809.89,0.1,-0.45221,0.00013,32.75332]
[1778588188820,37.15,80809.11,0.1,-0.45231,0.00013,32.75398]
[1778588188837,37.15,80809.11,0.1,-0.45231,0.00013,32.75398]
[1778588194333,37.14,80804.49,0.1,-0.4529,0.00013,32.75493]
[1778588199371,37.14,80800.23,0.1,-0.45345,0.00013,32.75851]
[1778588204776,37.13,80800.66,0.1,-0.45338,0.00013,32.7581]
[1778588207511,37.13,80800.37,0.1,-0.45342,0.00013,32.75833]
[1778588208606,37.13,80794.53,0.1,-0.45417,0.00013,32.76319]
[1778588212285,37.13,80791.22,0.1,-0.4546,0.00013,32.76587]
[1778588212426,37.13,80791.22,0.1,-0.4546,0.00013,32.76587]
[1778588212768,37.13,80791.22,0.1,-0.4546,0.00013,32.76587]
[1778588212463,37.13,80789.31,0.1,-0.45484,0.00013,32.76741]
[1778588217498,37.13,80782.76,0.1,-0.45569,0.00013,32.77264]
[1778588219272,37.13,80783.35,0.1,-0.45562,0.00013,32.77219]
[1778588219430,37.13,80783.35,0.1,-0.45562,0.00013,32.77219]
[1778588219512,37.13,80790.15,0.1,-0.45474,0.00013,32.76678]
[1778588220248,37.13,80790.15,0.1,-0.45474,0.00013,32.76678]
[1778588220519,37.13,80796.27,0.1,-0.45395,0.00013,32.76177]
[1778588221106,37.13,80796.27,0.1,-0.45395,0.00013,32.76177]
[1778588227568,37.14,80795.71,0.1,-0.45403,0.00013,32.76231]
[1778588232603,37.15,80796.31,0.1,-0.45396,0.00013,32.76187]
[1778588235723,37.15,80796.54,0.1,-0.45393,0.00013,32.7617]
[1778588237276,37.15,80796.57,0.1,-0.45393,0.00013,32.7617]
[1778588237323,37.15,80796.57,0.1,-0.45393,0.00013,32.7617]
[1778588237360,37.15,80796.57,0.1,-0.45393,0.00013,32.7617]
[1778588237376,37.16,80796.57,0.1,-0.45393,0.00013,32.76171]
[1778588239135,37.16,80796.57,0.1,-0.45393,0.00013,32.76171]
[1778588244687,37.15,80798.49,0.1,-0.45368,0.00013,32.7601]
[1778588250729,37.15,80798.49,0.1,-0.45368,0.00013,32.7601]
[1778588251907,37.15,80799.87,0.1,-0.4535,0.00013,32.75593]
[1778588251922,37.15,80799.87,0.1,-0.4535,0.00013,32.75593]
[1778588252204,37.15,80799.87,0.1,-0.4535,0.00013,32.75593]
[1778588252743,37.15,80806.36,0.1,-0.45266,0.00013,32.7504]
[1778588254418,37.15,80811.09,0.1,-0.45205,0.00013,32.74627]
[1778588256777,37.15,80811.89,0.1,-0.45195,0.00013,32.74556]
[1778588256861,37.15,80811.31,0.1,-0.45202,0.00013,32.74606]
[1778588257642,37.15,80811.31,0.1,-0.45202,0.00013,32.74606]
[1778588262813,37.15,80804.14,0.1,-0.45295,0.00013,32.75228]
[1778588262839,37.15,80804.14,0.1,-0.45295,0.00013,32.75228]
[1778588268136,37.15,80806.16,0.1,-0.45269,0.00013,32.75054]
[1778588273890,37.15,80805.91,0.1,-0.45272,0.00013,32.75075]
[1778588278925,37.15,80804.19,0.1,-0.45294,0.00013,32.75222]
[1778588283961,37.14,80801.74,0.1,-0.45325,0.00013,32.75426]
[1778588284863,37.14,80801.74,0.1,-0.45325,0.00013,32.75426]
[1778588286513,37.14,80803.84,0.1,-0.45298,0.00013,32.75247]
[1778588286521,37.14,80803.84,0.1,-0.45298,0.00013,32.75247]
[1778588290549,37.14,80810.86,0.1,-0.45207,0.00013,32.74636]
[1778588296047,37.14,80809.15,0.1,-0.4523,0.00013,32.7479]
[1778588301081,37.15,80809.35,0.1,-0.45227,0.00013,32.74776]
[1778588306116,37.15,80810.88,0.1,-0.45208,0.00013,32.74643]
[1778588311151,37.15,80812.88,0.1,-0.45182,0.00013,32.74165]
[1778588314588,37.15,80811.4,0.1,-0.45201,0.00013,32.74295]
[1778588320214,37.14,80811.85,0.1,-0.45195,0.00013,32.74253]
[1778588321212,37.14,80811.85,0.1,-0.45195,0.00013,32.74253]
[1778588321356,37.14,80811.85,0.1,-0.45195,0.00013,32.74253]
[1778588327263,37.14,80812.01,0.1,-0.45192,0.00013,32.74235]
[1778588332298,37.14,80810.86,0.1,-0.45207,0.00013,32.74334]
[1778588334984,37.14,80809.97,0.1,-0.45218,0.00013,32.74411]
[1778588335593,37.14,80809.97,0.1,-0.45218,0.00013,32.74411]
[1778588336117,37.13,80806.13,0.1,-0.45268,0.00013,32.74744]
[1778588336128,37.13,80806.13,0.1,-0.45268,0.00013,32.74744]
[1778588336208,37.13,80806.13,0.1,-0.45268,0.00013,32.74744]
[1778588336510,37.13,80806.13,0.1,-0.45268,0.00013,32.74744]
[1778588336542,37.13,80790.06,0.1,-0.45475,0.00013,32.76087]
[1778588337522,37.13,80790.06,0.1,-0.45475,0.00013,32.76087]
[1778588337571,37.13,80790.06,0.1,-0.45475,0.00013,32.76087]
[1778588340166,37.13,80791.39,0.1,-0.45458,0.00013,32.75977]
[1778588340771,37.13,80791.39,0.1,-0.45458,0.00013,32.75977]
[1778588346396,37.13,80793.96,0.1,-0.45424,0.00013,32.75762]
[1778588348493,37.12,80798.54,0.1,-0.45365,0.00013,32.75381]
[1778588354454,37.12,80799.54,0.1,-0.45351,0.00013,32.75292]
[1778588355176,37.12,80799.54,0.1,-0.45351,0.00013,32.75292]
[1778588355353,37.12,80799.54,0.1,-0.45351,0.00013,32.75292]
[1778588356345,37.12,80802.47,0.1,-0.45313,0.00013,32.75044]
[1778588357511,37.12,80809.26,0.1,-0.45226,0.00013,32.74457]
[1778588364524,37.11,80807.75,0.1,-0.45245,0.00013,32.74583]
[1778588368453,37.11,80807.44,0.1,-0.45248,0.00013,32.74609]
[1778588373587,37.11,80808.51,0.1,-0.45234,0.00013,32.74215]
[1778588375658,37.11,80808.11,0.1,-0.45239,0.00013,32.74249]
[1778588375674,37.11,80808.11,0.1,-0.45239,0.00013,32.74249]
[1778588377491,37.11,80812.69,0.1,-0.4518,0.00013,32.73846]
[1778588377613,37.11,80812.69,0.1,-0.4518,0.00013,32.73846]
[1778588378785,37.11,80808.99,0.1,-0.45228,0.00013,32.74172]
[1778588380070,37.11,80806.99,0.1,-0.45254,0.00013,32.74345]
[1778588385671,37.11,80811.32,0.1,-0.45198,0.00013,32.73965]
[1778588388631,37.1,80812.3,0.1,-0.45185,0.00013,32.73878]
[1778588388773,37.1,80812.3,0.1,-0.45185,0.00013,32.73878]
[1778588395744,37.1,80806.02,0.1,-0.45266,0.00013,32.74427]
[1778588400779,37.1,80801.06,0.1,-0.4533,0.00013,32.7485]
[1778588405814,37.1,80799.42,0.1,-0.45351,0.00013,32.74985]
[1778588410849,37.09,80804.11,0.1,-0.4529,0.00013,32.74583]
[1778588412213,37.09,80804.45,0.1,-0.45285,0.00013,32.74554]
[1778588417898,37.09,80805.57,0.1,-0.45271,0.00013,32.74454]
[1778588422933,37.09,80805.4,0.1,-0.45273,0.00013,32.74466]
[1778588424143,37.09,80805.4,0.1,-0.45273,0.00013,32.74466]
[1778588425377,37.09,80804.86,0.1,-0.45279,0.00013,32.74511]
[1778588430989,37.08,80803.8,0.1,-0.45293,0.00013,32.746]
[1778588434564,37.08,80802.11,0.1,-0.45314,0.00013,32.74443]
[1778588434579,37.08,80802.11,0.1,-0.45314,0.00013,32.74443]
[1778588434777,37.08,80802.11,0.1,-0.45314,0.00013,32.74443]
[1778588434858,37.08,80802.11,0.1,-0.45314,0.00013,32.74442]
[1778588435841,37.08,80802.11,0.1,-0.45314,0.00013,32.74442]
[1778588435943,37.08,80797.34,0.1,-0.45376,0.00013,32.74845]
[1778588436522,37.08,80797.34,0.1,-0.45376,0.00013,32.74845]
[1778588436623,37.08,80794.02,0.1,-0.45419,0.00013,32.7512]
[1778588437799,37.08,80794.02,0.1,-0.45419,0.00013,32.7512]
[1778588437899,37.08,80792.2,0.1,-0.45442,0.00013,32.7527]
[1778588445090,37.07,80791.48,0.1,-0.45451,0.00013,32.75325]
[1778588448891,37.07,80791.38,0.1,-0.45452,0.00013,32.75332]
[1778588449436,37.07,80791.33,0.1,-0.45453,0.00013,32.75335]
[1778588449452,37.07,80791.33,0.1,-0.45453,0.00013,32.75335]
[1778588456167,37.07,80790.41,0.1,-0.45464,0.00013,32.75406]
[1778588459667,37.07,80789.98,0.1,-0.4547,0.00013,32.7544]
[1778588459700,37.07,80789.98,0.1,-0.4547,0.00013,32.7544]
[1778588459781,37.07,80789.98,0.1,-0.4547,0.00013,32.7544]
[1778588466242,37.06,80786.29,0.1,-0.45517,0.00013,32.75733]
[1778588471789,37.06,80786.65,0.1,-0.45512,0.00013,32.75702]
[1778588471891,37.06,80786.64,0.1,-0.45512,0.00013,32.75702]
[1778588477320,37.05,80786.82,0.1,-0.4551,0.00013,32.75686]
[1778588479088,37.05,80788.42,0.1,-0.45489,0.00013,32.75556]
[1778588479334,37.05,80796.12,0.1,-0.45389,0.00013,32.74924]
[1778588484369,37.05,80796.27,0.1,-0.45387,0.00013,32.74908]
[1778588486346,37.05,80796.33,0.1,-0.45386,0.00013,32.74902]
[1778588486383,37.05,80797.29,0.1,-0.45374,0.00013,32.74821]
[1778588488850,37.04,80797.47,0.1,-0.45371,0.00013,32.74806]
[1778588489975,37.04,80797.43,0.1,-0.45372,0.00013,32.74808]
[1778588492380,37.04,80797.51,0.1,-0.4537,0.00013,32.74499]
[1778588492944,37.04,80797.51,0.1,-0.4537,0.00013,32.74499]
[1778588497836,37.04,80798.53,0.1,-0.45357,0.00013,32.74411]
[1778588498948,37.04,80798.71,0.1,-0.45354,0.00013,32.74394]
[1778588504509,37.03,80802.09,0.1,-0.4531,0.00013,32.74104]
[1778588509294,37.03,80804.06,0.1,-0.45284,0.00013,32.73933]
[1778588509526,37.03,80804.06,0.1,-0.45284,0.00013,32.73933]
[1778588510799,37.03,80810.16,0.1,-0.45205,0.00013,32.734]
[1778588513065,37.03,80817.09,0.1,-0.45116,0.00013,32.72781]
[1778588513672,37.03,80825.39,0.1,-0.45009,0.00013,32.72017]
[1778588520031,37.04,80827.28,0.1,-0.44985,0.00013,32.71843]
[1778588526202,37.04,80831.87,0.1,-0.44926,0.00013,32.71411]
[1778588533528,37.04,80828.45,0.1,-0.4497,0.00013,32.71739]
[1778588533738,37.04,80814.99,0.1,-0.45144,0.00013,32.72982]
[1778588537604,37.05,80811.11,0.1,-0.45195,0.00013,32.73331]
[1778588538156,37.05,80813.01,0.1,-0.4517,0.00013,32.73163]
[1778588538756,37.05,80813.01,0.1,-0.4517,0.00013,32.73163]
[1778588538761,37.05,80813.01,0.1,-0.4517,0.00013,32.73163]
[1778588539066,37.05,80813.01,0.1,-0.4517,0.00013,32.73163]
[1778588539271,37.05,80809.39,0.1,-0.45217,0.00013,32.73483]
[1778588544790,37.05,80799.87,0.1,-0.4534,0.00013,32.74305]
[1778588549825,37.04,80796.42,0.1,-0.45384,0.00013,32.74592]
[1778588554860,37.04,80794.61,0.1,-0.45407,0.00013,32.74439]
[1778588559727,37.04,80795.92,0.1,-0.4539,0.00013,32.74328]
[1778588564931,37.03,80797.96,0.1,-0.45363,0.00013,32.74153]
[1778588569392,37.03,80797.2,0.1,-0.45373,0.00013,32.74214]
[1778588575060,37.02,80797.82,0.1,-0.45364,0.00013,32.74158]
[1778588578375,37.02,80798.06,0.1,-0.45361,0.00013,32.74136]
[1778588579335,37.02,80796.82,0.1,-0.45377,0.00013,32.7424]
[1778588581589,37.02,80796.56,0.1,-0.4538,0.00013,32.7426]
[1778588581642,37.02,80796.56,0.1,-0.4538,0.00013,32.7426]
[1778588590159,37.01,80794.53,0.1,-0.45406,0.00013,32.74424]
[1778588595196,37.01,80794.56,0.1,-0.45405,0.00013,32.74419]
[1778588599447,37.01,80794.21,0.1,-0.4541,0.00013,32.74447]
[1778588605264,37.0,80796.84,0.1,-0.45375,0.00013,32.74223]
[1778588608607,37.0,80796.66,0.1,-0.45378,0.00013,32.74238]
[1778588614327,37.0,80796.5,0.1,-0.45379,0.00013,32.73946]
[1778588619362,36.99,80797.07,0.1,-0.45371,0.00013,32.73895]
[1778588624909,36.99,80799.58,0.1,-0.45338,0.00013,32.73681]
[1778588624966,36.99,80799.58,0.1,-0.45338,0.00013,32.73681]
[1778588631447,36.99,80802.02,0.1,-0.45306,0.00013,32.73469]
[1778588636482,36.98,80801.25,0.1,-0.45316,0.00013,32.73533]
[1778588639627,36.98,80801.92,0.1,-0.45307,0.00013,32.73474]
[1778588645545,36.98,80801.03,0.1,-0.45318,0.00013,32.73547]
[1778588650580,36.97,80801.23,0.1,-0.45316,0.00013,32.73528]
[1778588656622,36.97,80800.66,0.1,-0.45323,0.00013,32.73574]
[1778588661009,36.97,80800.95,0.1,-0.45319,0.00013,32.73547]
[1778588661628,36.97,80800.41,0.1,-0.45326,0.00013,32.73593]
[1778588667113,36.97,80799.57,0.1,-0.45336,0.00013,32.73662]
[1778588672734,36.96,80795.19,0.1,-0.45393,0.00013,32.73728]
[1778588677769,36.96,80798.25,0.1,-0.45353,0.00013,32.73468]
[1778588682804,36.96,80798.24,0.1,-0.45353,0.00013,32.73466]
[1778588687839,36.95,80796.9,0.1,-0.4537,0.00013,32.73577]
[1778588692874,36.95,80795.48,0.1,-0.45388,0.00013,32.73693]
[1778588697916,36.95,80796.22,0.1,-0.45378,0.00013,32.73629]
[1778588699946,36.95,80796.64,0.1,-0.45372,0.00013,32.73593]
[1778588700723,36.95,80796.2,0.1,-0.45378,0.00013,32.7363]
[1778588700925,36.95,80796.2,0.1,-0.45378,0.00013,32.7363]
[1778588701519,36.94,80793.2,0.1,-0.45417,0.00013,32.7388]
[1778588701942,36.94,80789.56,0.1,-0.45464,0.00013,32.7418]
[1778588706977,36.95,80790.42,0.1,-0.45453,0.00013,32.74111]
[1778588712013,36.95,80790.66,0.1,-0.4545,0.00013,32.74093]
[1778588718218,36.95,80790.6,0.1,-0.45451,0.00013,32.74099]
[1778588718319,36.95,80790.6,0.1,-0.45451,0.00013,32.741]
[1778588723905,36.95,80786.39,0.1,-0.45506,0.00013,32.74441]
[1778588723910,36.95,80786.39,0.1,-0.45506,0.00013,32.7444]
[1778588725068,36.95,80786.39,0.1,-0.45506,0.00013,32.7444]
[1778588725103,36.95,80786.5,0.1,-0.45504,0.00013,32.74432]
[1778588725811,36.95,80786.5,0.1,-0.45504,0.00013,32.74432]
[1778588726110,36.95,80786.6,0.1,-0.45503,0.00013,32.74424]
[1778588727088,36.95,80786.6,0.1,-0.45503,0.00013,32.74424]
[1778588727133,36.95,80786.6,0.1,-0.45503,0.00013,32.74424]
[1778588727268,36.95,80785.05,0.1,-0.45523,0.00013,32.74548]
[1778588729963,36.95,80780.65,0.1,-0.45581,0.00013,32.74899]
[1778588735207,36.96,80778.83,0.1,-0.45605,0.00013,32.74746]
[1778588735400,36.96,80775.95,0.1,-0.45642,0.00013,32.7497]
[1778588735591,36.96,80775.95,0.1,-0.45642,0.00013,32.7497]
[1778588737273,36.96,80771.25,0.1,-0.45703,0.00013,32.75328]
[1778588738404,36.96,80767.39,0.1,-0.45754,0.00013,32.75617]
[1778588740845,36.97,80767.96,0.1,-0.45746,0.00013,32.75576]
[1778588741423,36.97,80766.48,0.1,-0.45766,0.00013,32.75686]
[1778588743909,36.97,80766.15,0.1,-0.4577,0.00013,32.75711]
[1778588747066,36.97,80766.02,0.1,-0.45772,0.00013,32.75722]
[1778588748409,36.97,80769.11,0.1,-0.45732,0.00013,32.75496]
[1778588748462,36.97,80769.11,0.1,-0.45732,0.00013,32.75496]
[1778588749350,36.97,80770.26,0.1,-0.45717,0.00013,32.7541]
[1778588752558,36.98,80771.17,0.1,-0.45705,0.00013,32.75344]
[1778588752565,36.98,80771.17,0.1,-0.45705,0.00013,32.75344]
[1778588752671,36.98,80771.17,0.1,-0.45705,0.00013,32.75344]
[1778588753301,36.98,80783.87,0.1,-0.45541,0.00013,32.74363]
[1778588754277,36.98,80783.87,0.1,-0.45541,0.00013,32.74363]
[1778588758199,36.98,80784.64,0.1,-0.45531,0.00013,32.74306]
[1778588763371,36.99,80788.75,0.1,-0.45478,0.00013,32.73981]
[1778588768406,37.0,80788.59,0.1,-0.45481,0.00013,32.74]
[1778588773441,37.01,80789.67,0.1,-0.45468,0.00013,32.73919]
[1778588775551,37.01,80785.97,0.1,-0.45516,0.00013,32.74219]
[1778588776659,37.01,80785.13,0.1,-0.45527,0.00013,32.74287]
[1778588776731,37.01,80777.52,0.1,-0.45626,0.00013,32.74885]
[1778588778891,37.01,80774.92,0.1,-0.4566,0.00013,32.75086]
[1778588779493,37.02,80774.46,0.1,-0.45666,0.00013,32.75122]
[1778588785898,37.02,80766.18,0.1,-0.45773,0.00013,32.75743]
[1778588786470,37.02,80766.03,0.1,-0.45776,0.00013,32.75755]
[1778588791569,37.03,80763.42,0.1,-0.45809,0.00013,32.75647]
[1778588796894,37.03,80762.95,0.1,-0.45816,0.00013,32.75683]
[1778588796997,37.03,80762.95,0.1,-0.45816,0.00013,32.75683]
[1778588801673,37.03,80755.48,0.1,-0.45913,0.00013,32.76213]
[1778588805727,37.04,80755.78,0.1,-0.45909,0.00013,32.76194]
[1778588806015,37.04,80755.78,0.1,-0.45909,0.00013,32.76194]
[1778588811711,37.04,80760.15,0.1,-0.45853,0.00013,32.75889]
[1778588816746,37.04,80759.64,0.1,-0.4586,0.00013,32.75927]
[1778588818061,37.04,80759.64,0.1,-0.4586,0.00013,32.75927]
[1778588823198,37.04,80755.66,0.1,-0.45911,0.00013,32.76208]
[1778588824871,37.05,80755.57,0.1,-0.45913,0.00013,32.76215]
[1778588825024,37.05,80755.57,0.1,-0.45913,0.00013,32.76215]
[1778588825041,37.05,80755.57,0.1,-0.45913,0.00013,32.76215]
[1778588825107,37.05,80755.57,0.1,-0.45913,0.00013,32.76215]
[1778588826022,37.05,80754.62,0.1,-0.45925,0.00013,32.76281]
[1778588826065,37.05,80743.68,0.1,-0.46067,0.00013,32.77015]
[1778588827962,37.05,80743.22,0.1,-0.46073,0.00013,32.77045]
[1778588828830,37.05,80734.36,0.1,-0.46188,0.00013,32.77608]
[1778588830742,37.05,80733.43,0.1,-0.462,0.00013,32.77666]
[1778588834598,37.05,80733.84,0.1,-0.46195,0.00013,32.7764]
[1778588836333,37.05,80733.82,0.1,-0.46195,0.00013,32.77641]
[1778588837633,37.05,80733.85,0.1,-0.46195,0.00013,32.7764]
[1778588839998,37.05,80734.72,0.1,-0.46183,0.00013,32.77586]
[1778588841120,37.05,80734.39,0.1,-0.46188,0.00013,32.77606]
[1778588843465,37.05,80735.49,0.1,-0.46173,0.00013,32.77538]
[1778588848973,37.05,80734.88,0.1,-0.46181,0.00013,32.77575]
[1778588854008,37.04,80733.5,0.1,-0.46199,0.00013,32.7736]
[1778588859048,37.04,80732.94,0.1,-0.46206,0.00013,32.77395]
[1778588864082,37.04,80729.18,0.1,-0.46255,0.00013,32.77623]
[1778588867067,37.04,80729.18,0.1,-0.46255,0.00013,32.77623]
[1778588868794,37.04,80727.96,0.1,-0.46271,0.00013,32.77695]
[1778588874152,37.04,80722.25,0.1,-0.46345,0.00013,32.7803]
[1778588879187,37.04,80723.52,0.1,-0.46328,0.00013,32.77956]
[1778588881213,37.04,80722.74,0.1,-0.46338,0.00013,32.78001]
[1778588881221,37.04,80722.74,0.1,-0.46338,0.00013,32.78001]
[1778588882257,37.04,80728.91,0.1,-0.46258,0.00013,32.77636]
[1778588884222,37.04,80747.19,0.1,-0.46021,0.00013,32.76479]
[1778588886898,37.04,80748.42,0.1,-0.46005,0.00013,32.76398]
[1778588887983,37.04,80747.59,0.1,-0.46016,0.00013,32.76453]
[1778588888137,37.04,80747.59,0.1,-0.46016,0.00013,32.76453]
[1778588893285,37.04,80758.81,0.1,-0.4587,0.00013,32.75686]
[1778588894426,37.04,80758.81,0.1,-0.4587,0.00013,32.75686]
[1778588894452,37.04,80758.81,0.1,-0.4587,0.00013,32.75686]
[1778588894600,37.04,80759.35,0.1,-0.45863,0.00013,32.75648]
[1778588897069,37.05,80762.5,0.1,-0.45823,0.00013,32.75425]
[1778588902348,37.05,80768.47,0.1,-0.45746,0.00013,32.74994]
[1778588903421,37.05,80768.47,0.1,-0.45746,0.00013,32.74994]
[1778588903485,37.05,80768.47,0.1,-0.45746,0.00013,32.74994]
[1778588903537,37.05,80768.47,0.1,-0.45746,0.00013,32.74994]
[1778588903590,37.05,80768.47,0.1,-0.45746,0.00013,32.74994]
[1778588903643,37.05,80768.47,0.1,-0.45746,0.00013,32.74994]
[1778588904431,37.05,80768.47,0.1,-0.45746,0.00013,32.74994]
[1778588905365,37.05,80769.8,0.1,-0.45728,0.00013,32.74897]
[1778588905369,37.05,80780.39,0.1,-0.45591,0.00013,32.74091]
[1778588905818,37.05,80780.39,0.1,-0.45591,0.00013,32.74091]
[1778588905850,37.05,80780.39,0.1,-0.45591,0.00013,32.74091]
[1778588905889,37.05,80780.39,0.1,-0.45591,0.00013,32.74091]
[1778588906757,37.06,80786.06,0.1,-0.45518,0.00013,32.73645]
[1778588908814,37.06,80795.11,0.1,-0.45401,0.00013,32.7291]
[1778588914432,37.07,80796.5,0.1,-0.45383,0.00013,32.725]
[1778588917286,37.07,80793.57,0.1,-0.45422,0.00013,32.72745]
[1778588922488,37.08,80792.7,0.1,-0.45434,0.00013,32.72824]
[1778588925697,37.08,80787.77,0.1,-0.45498,0.00013,32.73227]
[1778588931551,37.09,80792.53,0.1,-0.45437,0.00013,32.72849]
[1778588936591,37.1,80792.86,0.1,-0.45433,0.00013,32.72827]
[1778588937749,37.1,80792.86,0.1,-0.45433,0.00013,32.72827]
[1778588939814,37.1,80792.71,0.1,-0.45435,0.00013,32.72842]
[1778588940486,37.1,80792.71,0.1,-0.45435,0.00013,32.72842]
[1778588941145,37.1,80792.99,0.1,-0.45432,0.00013,32.7282]
[1778588945771,37.11,80793.98,0.1,-0.4542,0.00013,32.72744]
[1778588947578,37.11,80796.38,0.1,-0.45389,0.00013,32.72548]
[1778588948196,37.11,80796.38,0.1,-0.45389,0.00013,32.72548]
[1778588951025,37.12,80794.85,0.1,-0.45409,0.00013,32.72677]
[1778588951742,37.12,80794.51,0.1,-0.45413,0.00013,32.72707]
[1778588956803,37.13,80793.92,0.1,-0.45422,0.00013,32.72761]
[1778588961838,37.13,80789.13,0.1,-0.45484,0.00013,32.73157]
[1778588966875,37.14,80794.91,0.1,-0.4541,0.00013,32.72691]
[1778588970114,37.14,80794.91,0.1,-0.4541,0.00013,32.72693]
[1778588974758,37.15,80794.88,0.1,-0.45411,0.00013,32.72401]
[1778588975938,37.15,80794.84,0.1,-0.45412,0.00013,32.72405]
[1778588980973,37.15,80796.93,0.1,-0.45385,0.00013,32.72233]
[1778588984546,37.16,80799.23,0.1,-0.45355,0.00013,32.72042]
[1778588989941,37.16,80798.9,0.1,-0.4536,0.00013,32.72072]
[1778588992547,37.16,80800.45,0.1,-0.4534,0.00013,32.71943]
[1778588992737,37.16,80800.67,0.1,-0.45337,0.00013,32.71924]
[1778588996390,37.16,80794.75,0.1,-0.45414,0.00013,32.72419]
[1778588996561,37.16,80794.75,0.1,-0.45414,0.00013,32.72419]
[1778588996572,37.16,80798.64,0.1,-0.45363,0.00013,32.72097]
[1778588996766,37.16,80798.64,0.1,-0.45363,0.00013,32.72097]
[1778588997086,37.16,80789.25,0.1,-0.45485,0.00013,32.72868]
[1778588998450,37.16,80789.25,0.1,-0.45485,0.00013,32.72868]
[1778588998501,37.16,80789.25,0.1,-0.45485,0.00013,32.72868]
[1778589000459,37.16,80791.37,0.1,-0.45457,0.00013,32.72697]
[1778589000568,37.16,80791.37,0.1,-0.45457,0.00013,32.72697]
[1778589000554,37.16,80798.22,0.1,-0.45369,0.00013,32.72133]
[1778589001001,37.16,80798.22,0.1,-0.45369,0.00013,32.72133]
[1778589001590,37.16,80798.22,0.1,-0.45369,0.00013,32.72133]
[1778589001624,37.16,80798.22,0.1,-0.45369,0.00013,32.72133]
[1778589001633,37.16,80798.22,0.1,-0.45369,0.00013,32.72133]
[1778589001162,37.16,80834.01,0.1,-0.44907,0.00013,32.68922]
[1778589001799,37.16,80834.01,0.1,-0.44907,0.00013,32.68922]
[1778589002472,37.16,80834.01,0.1,-0.44907,0.00013,32.68922]
[1778589002531,37.17,80868.04,0.1,-0.44469,0.00013,32.65466]
[1778589002701,37.17,80868.04,0.1,-0.44469,0.00013,32.65466]
[1778589003098,37.17,80868.04,0.1,-0.44469,0.00013,32.65466]
[1778589003305,37.17,80868.04,0.1,-0.44469,0.00013,32.65466]
[1778589003407,37.17,80845.62,0.1,-0.44758,0.00013,32.67789]
[1778589003629,37.17,80845.62,0.1,-0.44758,0.00013,32.67789]
[1778589003909,37.17,80845.62,0.1,-0.44758,0.00013,32.67789]
[1778589003932,37.17,80845.62,0.1,-0.44758,0.00013,32.67789]
[1778589004417,37.17,80845.62,0.1,-0.44758,0.00013,32.67789]
[1778589004429,37.17,80845.62,0.1,-0.44758,0.00013,32.67789]
[1778589004519,37.17,80845.62,0.1,-0.44758,0.00013,32.67789]
[1778589004547,37.17,80823.26,0.1,-0.45046,0.00013,32.69937]
[1778589004923,37.17,80823.26,0.1,-0.45046,0.00013,32.69937]
[1778589005032,37.17,80823.26,0.1,-0.45046,0.00013,32.69937]
[1778589005252,37.17,80823.26,0.1,-0.45046,0.00013,32.69937]
[1778589005259,37.17,80823.26,0.1,-0.45046,0.00013,32.69937]
[1778589005523,37.17,80823.26,0.1,-0.45046,0.00013,32.69937]
[1778589005539,37.17,80823.26,0.1,-0.45046,0.00013,32.69937]
[1778589005390,37.17,80800.82,0.1,-0.45336,0.00013,32.71918]
[1778589006159,37.17,80787.03,0.1,-0.45514,0.00013,32.73051]
[1778589006811,37.17,80787.03,0.1,-0.45514,0.00013,32.73051]
[1778589007325,37.17,80791.21,0.1,-0.4546,0.00013,32.72718]
[1778589008706,37.17,80789.83,0.1,-0.45478,0.00013,32.72829]
[1778589010187,37.18,80777.45,0.1,-0.45638,0.00013,32.73803]
[1778589010996,37.18,80777.45,0.1,-0.45638,0.00013,32.73803]
[1778589013621,37.18,80776.77,0.1,-0.45647,0.00013,32.73857]
[1778589014355,37.18,80776.77,0.1,-0.45647,0.00013,32.73857]
[1778589014425,37.18,80753.85,0.1,-0.45944,0.00013,32.75511]
[1778589014825,37.18,80753.85,0.1,-0.45944,0.00013,32.75511]
[1778589015222,37.18,80730.25,0.1,-0.46249,0.00013,32.77023]
[1778589015817,37.18,80730.25,0.1,-0.46249,0.00013,32.77023]
[1778589016525,37.18,80721.06,0.1,-0.46368,0.00013,32.77561]
[1778589016660,37.18,80721.06,0.1,-0.46368,0.00013,32.77561]
[1778589018161,37.18,80725.04,0.1,-0.46317,0.00013,32.77333]
[1778589018519,37.19,80717.09,0.1,-0.4642,0.00013,32.77786]
[1778589019250,37.19,80700.12,0.1,-0.4664,0.00013,32.78676]
[1778589020257,37.19,80709.04,0.1,-0.46524,0.00013,32.78221]
[1778589022271,37.19,80696.94,0.1,-0.46681,0.00013,32.78833]
[1778589023095,37.19,80696.94,0.1,-0.46681,0.00013,32.78833]
[1778589023494,37.19,80696.94,0.1,-0.46681,0.00013,32.78833]
[1778589023814,37.2,80690.86,0.1,-0.4676,0.00013,32.79122]
[1778589024460,37.2,80690.86,0.1,-0.4676,0.00013,32.79122]
[1778589024495,37.2,80670.33,0.1,-0.47026,0.00013,32.79999]
[1778589024792,37.2,80670.33,0.1,-0.47026,0.00013,32.79999]
[1778589025488,37.2,80670.33,0.1,-0.47026,0.00013,32.79999]
[1778589025549,37.2,80670.33,0.1,-0.47026,0.00013,32.79999]
[1778589025572,37.2,80665.98,0.1,-0.47083,0.00013,32.80166]
[1778589025923,37.2,80665.98,0.1,-0.47083,0.00013,32.80166]
[1778589026293,37.2,80665.98,0.1,-0.47083,0.00013,32.80166]
[1778589026369,37.2,80656.89,0.1,-0.47201,0.00013,32.80493]
[1778589027198,37.2,80656.89,0.1,-0.47201,0.00013,32.80493]
[1778589027255,37.2,80656.89,0.1,-0.47201,0.00013,32.80493]
[1778589027306,37.2,80659.35,0.1,-0.47169,0.00013,32.80408]
[1778589029560,37.2,80664.37,0.1,-0.47104,0.00013,32.80226]
[1778589029599,37.2,80664.37,0.1,-0.47104,0.00013,32.80226]
[1778589029618,37.2,80664.37,0.1,-0.47104,0.00013,32.80226]
[1778589029610,37.2,80661.79,0.1,-0.47137,0.00013,32.80321]
[1778589030591,37.2,80661.79,0.1,-0.47137,0.00013,32.80321]
[1778589030571,37.2,80651.82,0.1,-0.47267,0.00013,32.80664]
[1778589031334,37.2,80649.88,0.1,-0.47292,0.00013,32.80428]
[1778589034033,37.21,80649.26,0.1,-0.473,0.00013,32.80449]
[1778589034355,37.21,80639.01,0.1,-0.47433,0.00013,32.80756]
[1778589037376,37.21,80651.47,0.1,-0.47272,0.00013,32.80379]
[1778589038125,37.21,80651.47,0.1,-0.47272,0.00013,32.80379]
[1778589041539,37.22,80649.67,0.1,-0.47295,0.00013,32.80438]
[1778589041584,37.22,80656.33,0.1,-0.47209,0.00013,32.80218]
[1778589041775,37.22,80656.33,0.1,-0.47209,0.00013,32.80218]
[1778589042057,37.22,80656.33,0.1,-0.47209,0.00013,32.80218]
[1778589042436,37.22,80656.33,0.1,-0.47209,0.00013,32.80218]
[1778589042534,37.22,80671.62,0.1,-0.47011,0.00013,32.79655]
[1778589043337,37.22,80671.62,0.1,-0.47011,0.00013,32.79655]
[1778589044381,37.22,80675.97,0.1,-0.46954,0.00013,32.7948]
[1778589044956,37.23,80674.55,0.1,-0.46973,0.00013,32.79539]
[1778589045435,37.23,80667.66,0.1,-0.47062,0.00013,32.7981]
[1778589047846,37.23,80662.29,0.1,-0.47132,0.00013,32.8001]
[1778589048458,37.23,80662.23,0.1,-0.47133,0.00013,32.80012]
[1778589048678,37.23,80662.23,0.1,-0.47133,0.00013,32.80012]
[1778589049255,37.23,80662.23,0.1,-0.47133,0.00013,32.80012]
[1778589049464,37.23,80665.58,0.1,-0.47089,0.00013,32.79889]
[1778589049701,37.23,80665.58,0.1,-0.47089,0.00013,32.79889]
[1778589054052,37.23,80658.64,0.1,-0.47179,0.00013,32.80141]
[1778589054391,37.23,80658.64,0.1,-0.47179,0.00013,32.80141]
[1778589054417,37.23,80658.64,0.1,-0.47179,0.00013,32.80141]
[1778589054442,37.23,80658.64,0.1,-0.47179,0.00013,32.80141]
[1778589054502,37.23,80653.87,0.1,-0.47241,0.00013,32.80304]
[1778589055086,37.23,80653.87,0.1,-0.47241,0.00013,32.80304]
[1778589055127,37.23,80653.87,0.1,-0.47241,0.00013,32.80304]
[1778589055231,37.23,80653.87,0.1,-0.47241,0.00013,32.80304]
[1778589055512,37.23,80633.96,0.1,-0.47499,0.00013,32.80898]
[1778589055791,37.23,80633.96,0.1,-0.47499,0.00013,32.80898]
[1778589055973,37.23,80633.96,0.1,-0.47499,0.00013,32.80898]
[1778589056519,37.24,80637.77,0.1,-0.4745,0.00013,32.80795]
[1778589058534,37.24,80644.79,0.1,-0.47359,0.00013,32.80593]
[1778589059450,37.24,80644.79,0.1,-0.47359,0.00013,32.80593]
[1778589059475,37.24,80644.79,0.1,-0.47359,0.00013,32.80593]
[1778589059540,37.24,80649.54,0.1,-0.47297,0.00013,32.80446]
[1778589060111,37.24,80649.54,0.1,-0.47297,0.00013,32.80446]
[1778589060454,37.24,80649.54,0.1,-0.47297,0.00013,32.80446]
[1778589060581,37.24,80649.54,0.1,-0.47297,0.00013,32.80446]
[1778589060594,37.24,80660.52,0.1,-0.47155,0.00013,32.80076]
[1778589061405,37.24,80660.52,0.1,-0.47155,0.00013,32.80076]
[1778589061423,37.24,80660.52,0.1,-0.47155,0.00013,32.80076]
[1778589061543,37.24,80660.52,0.1,-0.47155,0.00013,32.80076]
[1778589061581,37.24,80695.32,0.1,-0.46704,0.00013,32.78628]
[1778589062197,37.24,80695.32,0.1,-0.46704,0.00013,32.78628]
[1778589062565,37.24,80713.81,0.1,-0.46465,0.00013,32.77688]
[1778589063123,37.24,80713.81,0.1,-0.46465,0.00013,32.77688]
[1778589063246,37.24,80713.81,0.1,-0.46465,0.00013,32.77688]
[1778589063590,37.24,80713.81,0.1,-0.46465,0.00013,32.77688]
[1778589063572,37.24,80729.31,0.1,-0.46265,0.00013,32.76809]
[1778589064255,37.24,80729.31,0.1,-0.46265,0.00013,32.76809]
[1778589064579,37.25,80726.93,0.1,-0.46296,0.00013,32.76949]
[1778589066607,37.25,80720.4,0.1,-0.4638,0.00013,32.77325]
[1778589068653,37.25,80717.27,0.1,-0.46421,0.00013,32.77501]
[1778589069800,37.25,80710.44,0.1,-0.46509,0.00013,32.77871]
[1778589070133,37.25,80710.44,0.1,-0.46509,0.00013,32.77871]
[1778589070523,37.25,80710.44,0.1,-0.46509,0.00013,32.77871]
[1778589070621,37.25,80692.9,0.1,-0.46736,0.00013,32.78745]
[1778589071628,37.25,80694.43,0.1,-0.46716,0.00013,32.78673]
[1778589072412,37.25,80694.43,0.1,-0.46716,0.00013,32.78673]
[1778589072702,37.26,80690.26,0.1,-0.4677,0.00013,32.78868]
[1778589073622,37.26,80690.26,0.1,-0.4677,0.00013,32.78868]
[1778589073642,37.26,80683.18,0.1,-0.46862,0.00013,32.79184]
[1778589074643,37.26,80683.18,0.1,-0.46862,0.00013,32.79184]
[1778589074649,37.26,80675.1,0.1,-0.46967,0.00013,32.79524]
[1778589077084,37.26,80676.31,0.1,-0.46951,0.00013,32.79475]
[1778589077671,37.26,80683.73,0.1,-0.46855,0.00013,32.79161]
[1778589079925,37.26,80687.29,0.1,-0.46809,0.00013,32.79004]
[1778589081911,37.26,80688.06,0.1,-0.46799,0.00013,32.78969]
[1778589083969,37.26,80697.82,0.1,-0.46673,0.00013,32.78513]
[1778589084158,37.26,80697.82,0.1,-0.46673,0.00013,32.78513]
[1778589091438,37.27,80696.47,0.1,-0.46691,0.00013,32.7858]
[1778589092776,37.27,80685.53,0.1,-0.46832,0.00013,32.78785]
[1778589094988,37.27,80689.14,0.1,-0.46785,0.00013,32.78624]
[1778589095797,37.27,80673.46,0.1,-0.46988,0.00013,32.79294]
[1778589098922,37.27,80672.91,0.1,-0.46996,0.00013,32.79316]
[1778589099635,37.27,80672.91,0.1,-0.46996,0.00013,32.79316]
[1778589099691,37.27,80672.91,0.1,-0.46996,0.00013,32.79316]
[1778589099808,37.27,80666.4,0.1,-0.4708,0.00013,32.79568]
[1778589099838,37.27,80666.4,0.1,-0.4708,0.00013,32.79568]
[1778589100595,37.27,80666.4,0.1,-0.4708,0.00013,32.79568]
[1778589100677,37.27,80654.57,0.1,-0.47233,0.00013,32.79988]
[1778589101522,37.27,80654.57,0.1,-0.47233,0.00013,32.79988]
[1778589101581,37.27,80645.61,0.1,-0.47349,0.00013,32.80273]
[1778589106453,37.27,80644.64,0.1,-0.47362,0.00013,32.80303]
[1778589106749,37.27,80638.98,0.1,-0.47435,0.00013,32.80467]
[1778589107191,37.27,80638.98,0.1,-0.47435,0.00013,32.80467]
[1778589107542,37.27,80638.98,0.1,-0.47435,0.00013,32.80467]
[1778589107622,37.27,80638.98,0.1,-0.47435,0.00013,32.80467]
[1778589107643,37.27,80631.57,0.1,-0.47531,0.00013,32.80666]
[1778589108700,37.28,80616.87,0.1,-0.47722,0.00013,32.81003]
[1778589109837,37.28,80617.2,0.1,-0.47718,0.00013,32.80996]
[1778589110386,37.28,80617.2,0.1,-0.47718,0.00013,32.80996]
[1778589110619,37.28,80617.2,0.1,-0.47718,0.00013,32.80996]
[1778589110695,37.28,80623.88,0.1,-0.47631,0.00013,32.80852]
[1778589110904,37.28,80632.3,0.1,-0.47522,0.00013,32.80648]
[1778589111844,37.28,80632.3,0.1,-0.47522,0.00013,32.80648]
[1778589112650,37.28,80632.3,0.1,-0.47522,0.00013,32.80648]
[1778589113748,37.28,80637.72,0.1,-0.47452,0.00013,32.80503]
[1778589113969,37.28,80637.72,0.1,-0.47452,0.00013,32.80503]
[1778589114410,37.28,80637.72,0.1,-0.47452,0.00013,32.80503]
[1778589114458,37.28,80625.54,0.1,-0.4761,0.00013,32.80814]
[1778589115231,37.28,80614.02,0.1,-0.47759,0.00013,32.8106]
[1778589115992,37.28,80614.02,0.1,-0.47759,0.00013,32.8106]
[1778589116483,37.28,80614.02,0.1,-0.47759,0.00013,32.8106]
[1778589116494,37.28,80609.33,0.1,-0.4782,0.00013,32.81147]
[1778589117038,37.28,80609.33,0.1,-0.4782,0.00013,32.81147]
[1778589118070,37.28,80608.44,0.1,-0.47831,0.00013,32.81162]
[1778589119016,37.28,80610.78,0.1,-0.47801,0.00013,32.81121]
[1778589119796,37.29,80612.78,0.1,-0.47775,0.00013,32.81084]
[1778589120486,37.29,80612.78,0.1,-0.47775,0.00013,32.81084]
[1778589121388,37.29,80616.0,0.1,-0.47733,0.00013,32.81021]
[1778589121676,37.29,80616.0,0.1,-0.47733,0.00013,32.81021]
[1778589127244,37.29,80611.5,0.1,-0.47792,0.00013,32.81108]
[1778589128640,37.29,80612.32,0.1,-0.47781,0.00013,32.81093]
[1778589128723,37.29,80620.55,0.1,-0.47675,0.00013,32.80927]
[1778589130603,37.29,80622.51,0.1,-0.47649,0.00013,32.80884]
[1778589131678,37.29,80625.28,0.1,-0.47613,0.00013,32.80821]
[1778589131739,37.29,80614.98,0.1,-0.47747,0.00013,32.81042]
[1778589132053,37.29,80614.98,0.1,-0.47747,0.00013,32.81042]
[1778589132672,37.29,80614.98,0.1,-0.47747,0.00013,32.81042]
[1778589132143,37.29,80608.08,0.1,-0.47836,0.00013,32.81169]
[1778589134564,37.29,80609.13,0.1,-0.47823,0.00013,32.81151]
[1778589134679,37.29,80609.13,0.1,-0.47823,0.00013,32.81151]
[1778589136373,37.29,80602.14,0.1,-0.47913,0.00013,32.81266]
[1778589137319,37.29,80600.39,0.1,-0.47936,0.00013,32.81292]
[1778589138015,37.29,80606.54,0.1,-0.47856,0.00013,32.81196]
[1778589139016,37.29,80607.04,0.1,-0.4785,0.00013,32.81187]
[1778589139130,37.29,80615.21,0.1,-0.47744,0.00013,32.81038]
[1778589140573,37.29,80615.21,0.1,-0.47744,0.00013,32.81038]
[1778589140673,37.29,80615.21,0.1,-0.47744,0.00013,32.81038]
[1778589140767,37.29,80615.21,0.1,-0.47744,0.00013,32.81038]
[1778589141568,37.3,80617.59,0.1,-0.47713,0.00013,32.8099]
[1778589141635,37.3,80631.73,0.1,-0.4753,0.00013,32.80665]
[1778589141837,37.3,80631.73,0.1,-0.4753,0.00013,32.80665]
[1778589142216,37.3,80631.73,0.1,-0.4753,0.00013,32.80665]
[1778589142318,37.3,80637.1,0.1,-0.4746,0.00013,32.80523]
[1778589143404,37.3,80637.1,0.1,-0.4746,0.00013,32.80523]
[1778589143494,37.3,80637.8,0.1,-0.47451,0.00013,32.80503]
[1778589144435,37.3,80637.8,0.1,-0.47451,0.00013,32.80503]
[1778589144829,37.3,80637.98,0.1,-0.47449,0.00013,32.80499]
[1778589145359,37.3,80637.98,0.1,-0.47449,0.00013,32.80499]
[1778589145363,37.3,80637.98,0.1,-0.47449,0.00013,32.80499]
[1778589145388,37.3,80637.98,0.1,-0.47449,0.00013,32.80499]
[1778589145471,37.3,80637.98,0.1,-0.47449,0.00013,32.80499]
[1778589145520,37.3,80637.98,0.1,-0.47449,0.00013,32.80499]
[1778589145647,37.3,80641.8,0.1,-0.47399,0.00013,32.80391]
[1778589146118,37.3,80641.8,0.1,-0.47399,0.00013,32.80391]
[1778589148194,37.3,80659.6,0.1,-0.47169,0.00013,32.7982]
[1778589149372,37.3,80659.6,0.1,-0.47169,0.00013,32.7982]
[1778589150068,37.3,80660.81,0.1,-0.47153,0.00013,32.79778]
[1778589150324,37.3,80660.81,0.1,-0.47153,0.00013,32.79778]
[1778589151327,37.3,80661.62,0.1,-0.47143,0.00013,32.79749]
[1778589152025,37.3,80655.87,0.1,-0.47217,0.00013,32.7965]
[1778589152386,37.3,80655.87,0.1,-0.47217,0.00013,32.7965]
[1778589157908,37.3,80653.53,0.1,-0.47248,0.00013,32.79729]
[1778589158087,37.3,80653.53,0.1,-0.47248,0.00013,32.79729]
[1778589160092,37.3,80654.07,0.1,-0.47241,0.00013,32.79711]
[1778589160921,37.3,80651.55,0.1,-0.47273,0.00013,32.79794]
[1778589161701,37.3,80651.55,0.1,-0.47273,0.00013,32.79794]
[1778589166218,37.31,80647.69,0.1,-0.47323,0.00013,32.79916]
[1778589166321,37.31,80645.09,0.1,-0.47357,0.00013,32.79996]
[1778589167054,37.31,80645.09,0.1,-0.47357,0.00013,32.79996]
[1778589167328,37.31,80644.72,0.1,-0.47362,0.00013,32.80007]
[1778589168249,37.31,80644.72,0.1,-0.47362,0.00013,32.80007]
[1778589168311,37.31,80644.72,0.1,-0.47362,0.00013,32.80007]
[1778589168743,37.31,80644.72,0.1,-0.47362,0.00013,32.80007]
[1778589168528,37.31,80643.32,0.1,-0.4738,0.00013,32.80048]
[1778589169286,37.31,80643.32,0.1,-0.4738,0.00013,32.80048]
[1778589169837,37.31,80644.97,0.1,-0.47358,0.00013,32.79999]
[1778589169875,37.31,80644.97,0.1,-0.47358,0.00013,32.79999]
[1778589170349,37.31,80646.15,0.1,-0.47343,0.00013,32.79963]
[1778589170985,37.31,80646.15,0.1,-0.47343,0.00013,32.79963]
[1778589171736,37.31,80646.15,0.1,-0.47343,0.00013,32.79963]
[1778589172200,37.3,80645.66,0.1,-0.47349,0.00013,32.79978]
[1778589172376,37.3,80645.66,0.1,-0.47349,0.00013,32.79978]
[1778589172597,37.3,80644.83,0.1,-0.4736,0.00013,32.80003]
[1778589174378,37.3,80636.73,0.1,-0.47465,0.00013,32.80235]
[1778589175522,37.3,80636.73,0.1,-0.47465,0.00013,32.80235]
[1778589175953,37.31,80634.34,0.1,-0.47496,0.00013,32.80299]
[1778589176567,37.31,80634.34,0.1,-0.47496,0.00013,32.80299]
[1778589176580,37.31,80621.88,0.1,-0.47658,0.00013,32.806]
[1778589178406,37.31,80614.72,0.1,-0.4775,0.00013,32.80749]
[1778589179543,37.31,80614.72,0.1,-0.4775,0.00013,32.80749]
[1778589182022,37.31,80619.37,0.1,-0.4769,0.00013,32.80655]
[1778589183645,37.31,80620.73,0.1,-0.47673,0.00013,32.80626]
[1778589183675,37.31,80620.73,0.1,-0.47673,0.00013,32.80626]
[1778589183790,37.31,80620.73,0.1,-0.47673,0.00013,32.80626]
[1778589183798,37.31,80620.73,0.1,-0.47673,0.00013,32.80626]
[1778589183740,37.31,80621.71,0.1,-0.4766,0.00013,32.80605]
[1778589184423,37.31,80621.71,0.1,-0.4766,0.00013,32.80605]
[1778589184518,37.31,80621.71,0.1,-0.4766,0.00013,32.80605]
[1778589184736,37.31,80636.45,0.1,-0.47469,0.00013,32.80244]
[1778589184920,37.31,80636.45,0.1,-0.47469,0.00013,32.80244]
[1778589185711,37.31,80638.07,0.1,-0.47448,0.00013,32.80199]
[1778589186781,37.31,80638.07,0.1,-0.47448,0.00013,32.80199]
[1778589187470,37.32,80639.28,0.1,-0.47432,0.00013,32.80166]
[1778589187871,37.32,80639.28,0.1,-0.47432,0.00013,32.80166]
[1778589188604,37.32,80639.28,0.1,-0.47432,0.00013,32.80166]
[1778589188703,37.31,80641.19,0.1,-0.47408,0.00013,32.80111]
[1778589189953,37.31,80641.32,0.1,-0.47406,0.00013,32.80108]
[1778589190538,37.31,80641.32,0.1,-0.47406,0.00013,32.80108]
[1778589191135,37.31,80646.5,0.1,-0.47339,0.00013,32.79954]
[1778589191830,37.31,80646.5,0.1,-0.47339,0.00013,32.79954]
[1778589192048,37.31,80647.2,0.1,-0.4733,0.00013,32.79932]
[1778589194532,37.31,80642.39,0.1,-0.47392,0.00013,32.80076]
[1778589194583,37.31,80642.39,0.1,-0.47392,0.00013,32.80076]
[1778589195895,37.31,80649.73,0.1,-0.47297,0.00013,32.79853]
[1778589197014,37.31,80651.95,0.1,-0.47268,0.00013,32.79781]
[1778589197635,37.31,80651.95,0.1,-0.47268,0.00013,32.79781]
[1778589197656,37.31,80669.57,0.1,-0.4704,0.00013,32.79156]
[1778589198549,37.31,80671.3,0.1,-0.47018,0.00013,32.79089]
[1778589198962,37.31,80671.3,0.1,-0.47018,0.00013,32.79089]
[1778589199467,37.31,80671.3,0.1,-0.47018,0.00013,32.79089]
[1778589200114,37.31,80670.94,0.1,-0.47022,0.00013,32.79103]
[1778589201232,37.31,80672.13,0.1,-0.47007,0.00013,32.79057]
[1778589205164,37.31,80674.66,0.1,-0.46974,0.00013,32.78956]
[1778589206211,37.31,80678.41,0.1,-0.46926,0.00013,32.78802]
[1778589206920,37.31,80678.94,0.1,-0.46919,0.00013,32.7878]
[1778589207371,37.31,80678.94,0.1,-0.46919,0.00013,32.7878]
[1778589207953,37.31,80682.63,0.1,-0.46871,0.00013,32.78624]
[1778589208049,37.31,80682.63,0.1,-0.46871,0.00013,32.78624]
[1778589208232,37.31,80682.63,0.1,-0.46871,0.00013,32.78624]
[1778589210017,37.31,80682.35,0.1,-0.46875,0.00013,32.78636]
[1778589212860,37.31,80678.87,0.1,-0.4692,0.00013,32.78484]
[1778589216449,37.31,80675.46,0.1,-0.46964,0.00013,32.78624]
[1778589216497,37.31,80675.46,0.1,-0.46964,0.00013,32.78624]
[1778589220284,37.31,80665.87,0.1,-0.47088,0.00013,32.78998]
[1778589224458,37.31,80670.47,0.1,-0.47029,0.00013,32.78823]
[1778589224604,37.31,80670.47,0.1,-0.47029,0.00013,32.78823]
[1778589224746,37.32,80658.07,0.1,-0.47189,0.00013,32.79278]
[1778589225017,37.32,80658.07,0.1,-0.47189,0.00013,32.79278]
[1778589225316,37.32,80658.07,0.1,-0.47189,0.00013,32.79278]
[1778589225421,37.32,80658.07,0.1,-0.47189,0.00013,32.79278]
[1778589225742,37.31,80643.19,0.1,-0.47382,0.00013,32.79754]
[1778589226748,37.31,80636.45,0.1,-0.47469,0.00013,32.79944]
[1778589227090,37.31,80636.45,0.1,-0.47469,0.00013,32.79944]
[1778589230431,37.31,80636.52,0.1,-0.47468,0.00013,32.79942]
[1778589232086,37.31,80639.23,0.1,-0.47433,0.00013,32.79867]
[1778589232390,37.31,80639.23,0.1,-0.47433,0.00013,32.79867]
[1778589233376,37.31,80640.37,0.1,-0.47418,0.00013,32.79835]
[1778589234354,37.31,80645.21,0.1,-0.47355,0.00013,32.79693]
[1778589239839,37.3,80643.82,0.1,-0.47373,0.00013,32.79733]
[1778589240036,37.3,80643.82,0.1,-0.47373,0.00013,32.79733]
[1778589240073,37.3,80643.82,0.1,-0.47373,0.00013,32.79733]
[1778589242199,37.3,80649.66,0.1,-0.47297,0.00013,32.79554]
[1778589244212,37.3,80651.26,0.1,-0.47277,0.00013,32.79503]
[1778589244874,37.3,80660.36,0.1,-0.47159,0.00013,32.79195]
[1778589245332,37.3,80660.36,0.1,-0.47159,0.00013,32.79195]
[1778589245386,37.3,80660.36,0.1,-0.47159,0.00013,32.79195]
[1778589246885,37.3,80663.06,0.1,-0.47124,0.00013,32.79098]
[1778589249271,37.3,80665.0,0.1,-0.47099,0.00013,32.79026]
[1778589249593,37.3,80665.0,0.1,-0.47099,0.00013,32.79026]
[1778589250421,37.3,80664.76,0.1,-0.47102,0.00013,32.79035]
[1778589250485,37.3,80671.9,0.1,-0.47009,0.00013,32.78763]
[1778589252930,37.3,80679.33,0.1,-0.46913,0.00013,32.78461]
[1778589253929,37.3,80679.33,0.1,-0.46913,0.00013,32.78461]
[1778589254243,37.3,80679.33,0.1,-0.46913,0.00013,32.78461]
[1778589254377,37.3,80679.33,0.1,-0.46913,0.00013,32.78461]
[1778589255015,37.3,80679.84,0.1,-0.46907,0.00013,32.7844]
[1778589255323,37.3,80679.84,0.1,-0.46907,0.00013,32.7844]
[1778589255671,37.3,80679.84,0.1,-0.46907,0.00013,32.7844]
[1778589256247,37.3,80673.58,0.1,-0.46988,0.00013,32.78697]
[1778589257163,37.3,80672.11,0.1,-0.47007,0.00013,32.78755]
[1778589258031,37.3,80675.35,0.1,-0.46965,0.00013,32.78625]
[1778589258110,37.3,80675.35,0.1,-0.46965,0.00013,32.78625]
[1778589258957,37.3,80675.81,0.1,-0.46959,0.00013,32.78607]
[1778589259037,37.3,80675.81,0.1,-0.46959,0.00013,32.78607]
[1778589259265,37.3,80675.81,0.1,-0.46959,0.00013,32.78607]
[1778589262118,37.3,80682.78,0.1,-0.46869,0.00013,32.78315]
[1778589262857,37.3,80682.78,0.1,-0.46869,0.00013,32.78315]
[1778589263382,37.3,80683.64,0.1,-0.46858,0.00013,32.78277]
[1778589263395,37.3,80683.64,0.1,-0.46858,0.00013,32.78277]
[1778589263473,37.3,80683.25,0.1,-0.46863,0.00013,32.78294]
[1778589264014,37.3,80691.24,0.1,-0.46759,0.00013,32.77938]
[1778589266710,37.3,80697.4,0.1,-0.4668,0.00013,32.77647]
[1778589266726,37.3,80697.4,0.1,-0.4668,0.00013,32.77647]
[1778589266782,37.3,80697.4,0.1,-0.4668,0.00013,32.77647]
[1778589268688,37.3,80703.66,0.1,-0.46599,0.00013,32.7734]
[1778589268711,37.3,80703.66,0.1,-0.46599,0.00013,32.7734]
[1778589268744,37.3,80707.32,0.1,-0.46552,0.00013,32.77154]
[1778589269024,37.3,80707.32,0.1,-0.46552,0.00013,32.77154]
[1778589269135,37.3,80707.32,0.1,-0.46552,0.00013,32.77154]
[1778589269238,37.3,80707.32,0.1,-0.46552,0.00013,32.77154]
[1778589269311,37.3,80707.32,0.1,-0.46552,0.00013,32.77154]
[1778589269361,37.3,80707.32,0.1,-0.46552,0.00013,32.77154]
[1778589269728,37.3,80707.32,0.1,-0.46552,0.00013,32.77154]
[1778589269770,37.3,80717.31,0.1,-0.46423,0.00013,32.7662]
[1778589270113,37.3,80717.31,0.1,-0.46423,0.00013,32.7662]
[1778589270369,37.3,80717.31,0.1,-0.46423,0.00013,32.7662]
[1778589270767,37.3,80717.31,0.1,-0.46423,0.00013,32.7662]
[1778589270886,37.3,80717.31,0.1,-0.46423,0.00013,32.7662]
[1778589270911,37.3,80737.63,0.1,-0.4616,0.00013,32.75431]
[1778589271016,37.3,80737.63,0.1,-0.4616,0.00013,32.75431]
[1778589271250,37.3,80762.63,0.1,-0.45838,0.00013,32.73472]
[1778589272268,37.3,80762.63,0.1,-0.45838,0.00013,32.73472]
[1778589272920,37.3,80766.41,0.1,-0.45789,0.00013,32.73203]
[1778589273286,37.3,80766.41,0.1,-0.45789,0.00013,32.73203]
[1778589273644,37.3,80766.41,0.1,-0.45789,0.00013,32.73203]
[1778589274849,37.3,80772.1,0.1,-0.45716,0.00013,32.72789]
[1778589275045,37.31,80772.87,0.1,-0.45706,0.00013,32.72732]
[1778589275061,37.31,80772.87,0.1,-0.45706,0.00013,32.72732]
[1778589275544,37.31,80772.87,0.1,-0.45706,0.00013,32.72732]
[1778589275594,37.31,80772.87,0.1,-0.45706,0.00013,32.72732]
[1778589275800,37.31,80772.87,0.1,-0.45706,0.00013,32.72732]
[1778589275883,37.31,80772.87,0.1,-0.45706,0.00013,32.72732]
[1778589275899,37.31,80781.37,0.1,-0.45596,0.00013,32.72089]
[1778589276026,37.31,80781.37,0.1,-0.45596,0.00013,32.72089]
[1778589276473,37.31,80781.37,0.1,-0.45596,0.00013,32.72089]
[1778589276538,37.31,80781.37,0.1,-0.45596,0.00013,32.72089]
[1778589276874,37.31,80781.37,0.1,-0.45596,0.00013,32.72089]
[1778589276608,37.31,80799.92,0.1,-0.45357,0.00013,32.70601]
[1778589277147,37.31,80799.92,0.1,-0.45357,0.00013,32.70601]
[1778589277873,37.31,80799.92,0.1,-0.45357,0.00013,32.70601]
[1778589277890,37.3,80805.56,0.1,-0.45285,0.00013,32.70123]
[1778589278329,37.3,80805.56,0.1,-0.45285,0.00013,32.70123]
[1778589279930,37.3,80808.88,0.1,-0.45242,0.00013,32.69838]
[1778589280440,37.3,80805.56,0.1,-0.45285,0.00013,32.70123]
[1778589280500,37.3,80796.79,0.1,-0.45398,0.00013,32.70859]
[1778589281027,37.3,80796.79,0.1,-0.45398,0.00013,32.70859]
[1778589282153,37.3,80793.1,0.1,-0.45445,0.00013,32.7116]
[1778589282518,37.3,80793.1,0.1,-0.45445,0.00013,32.7116]
[1778589282579,37.3,80795.76,0.1,-0.45411,0.00013,32.70944]
[1778589283145,37.3,80780.4,0.1,-0.45609,0.00013,32.72163]
[1778589286634,37.31,80779.95,0.1,-0.45615,0.00013,32.72199]
[1778589287071,37.31,80779.96,0.1,-0.45615,0.00013,32.72199]
[1778589287444,37.31,80779.96,0.1,-0.45615,0.00013,32.72199]
[1778589288141,37.31,80774.44,0.1,-0.45686,0.00013,32.72617]
[1778589288180,37.31,80775.48,0.1,-0.45672,0.00013,32.72539]
[1778589292007,37.31,80775.42,0.1,-0.45673,0.00013,32.72545]
[1778589292541,37.31,80775.42,0.1,-0.45673,0.00013,32.72545]
[1778589292729,37.31,80775.42,0.1,-0.45673,0.00013,32.72545]
[1778589292760,37.31,80775.42,0.1,-0.45673,0.00013,32.72545]
[1778589292833,37.31,80775.42,0.1,-0.45673,0.00013,32.72545]
[1778589292949,37.31,80775.52,0.1,-0.45672,0.00013,32.72538]
[1778589293081,37.31,80775.52,0.1,-0.45672,0.00013,32.72538]
[1778589293392,37.31,80775.52,0.1,-0.45672,0.00013,32.72538]
[1778589293767,37.31,80775.52,0.1,-0.45672,0.00013,32.72538]
[1778589293838,37.31,80775.52,0.1,-0.45672,0.00013,32.72538]
[1778589293868,37.31,80759.6,0.1,-0.45877,0.00013,32.73689]
[1778589295274,37.31,80753.72,0.1,-0.45953,0.00013,32.74092]
[1778589295546,37.31,80753.72,0.1,-0.45953,0.00013,32.74092]
[1778589298368,37.31,80754.82,0.1,-0.45939,0.00013,32.74018]
[1778589299718,37.31,80753.31,0.1,-0.45958,0.00013,32.7412]
[1778589300281,37.31,80749.62,0.1,-0.46006,0.00013,32.74366]
[1778589300630,37.31,80749.62,0.1,-0.46006,0.00013,32.74366]
[1778589301022,37.31,80751.06,0.1,-0.45987,0.00013,32.74271]
[1778589302860,37.31,80754.89,0.1,-0.45938,0.00013,32.74013]
[1778589302998,37.31,80752.36,0.1,-0.45971,0.00013,32.74184]
[1778589303008,37.31,80752.36,0.1,-0.45971,0.00013,32.74184]
[1778589303066,37.31,80752.36,0.1,-0.45971,0.00013,32.74184]
[1778589303745,37.31,80760.18,0.1,-0.4587,0.00013,32.73649]
[1778589304291,37.31,80760.18,0.1,-0.4587,0.00013,32.73649]
[1778589304364,37.31,80760.18,0.1,-0.4587,0.00013,32.73649]
[1778589304791,37.31,80760.18,0.1,-0.4587,0.00013,32.73649]
[1778589305158,37.31,80762.5,0.1,-0.4584,0.00013,32.73487]
[1778589305299,37.31,80753.27,0.1,-0.45959,0.00013,32.74123]
[1778589306691,37.31,80753.27,0.1,-0.45959,0.00013,32.74123]
[1778589306721,37.31,80753.27,0.1,-0.45959,0.00013,32.74123]
[1778589307402,37.31,80760.75,0.1,-0.45862,0.00013,32.7361]
[1778589308006,37.31,80760.75,0.1,-0.45862,0.00013,32.7361]
[1778589308017,37.31,80760.75,0.1,-0.45862,0.00013,32.7361]
[1778589308320,37.31,80771.24,0.1,-0.45727,0.00013,32.72857]
[1778589310261,37.31,80774.9,0.1,-0.4568,0.00013,32.72586]
[1778589310498,37.31,80774.9,0.1,-0.4568,0.00013,32.72586]
[1778589311969,37.31,80781.77,0.1,-0.45592,0.00013,32.72064]
[1778589312634,37.31,80785.65,0.1,-0.45542,0.00013,32.71762]
[1778589312691,37.31,80785.65,0.1,-0.45542,0.00013,32.71762]
[1778589313356,37.31,80778.49,0.1,-0.45634,0.00013,32.72316]
[1778589318391,37.32,80785.13,0.1,-0.45549,0.00013,32.71805]
[1778589319609,37.32,80785.13,0.1,-0.45549,0.00013,32.71805]
[1778589320819,37.32,80786.89,0.1,-0.45526,0.00013,32.71667]
[1778589320834,37.32,80786.89,0.1,-0.45526,0.00013,32.71667]
[1778589320935,37.32,80786.89,0.1,-0.45526,0.00013,32.71667]
[1778589321179,37.32,80791.07,0.1,-0.45472,0.00013,32.71335]
[1778589321319,37.32,80791.07,0.1,-0.45472,0.00013,32.71335]
[1778589321756,37.32,80791.07,0.1,-0.45472,0.00013,32.71335]
[1778589321857,37.32,80797.72,0.1,-0.45387,0.00013,32.70793]
[1778589322217,37.32,80797.72,0.1,-0.45387,0.00013,32.70793]
[1778589323605,37.32,80799.92,0.1,-0.45358,0.00013,32.7061]
[1778589324396,37.32,80800.31,0.1,-0.45353,0.00013,32.70576]
[1778589324548,37.32,80800.31,0.1,-0.45353,0.00013,32.70576]
[1778589324582,37.32,80796.67,0.1,-0.454,0.00013,32.70878]
[1778589326106,37.31,80791.03,0.1,-0.45473,0.00013,32.71336]
[1778589326150,37.31,80791.03,0.1,-0.45473,0.00013,32.71336]
[1778589326735,37.31,80791.03,0.1,-0.45473,0.00013,32.71336]
[1778589326904,37.31,80799.58,0.1,-0.45362,0.00013,32.70636]
[1778589329400,37.31,80805.04,0.1,-0.45292,0.00013,32.70175]
[1778589334503,37.31,80806.08,0.1,-0.45278,0.00013,32.69781]
[1778589337358,37.3,80806.64,0.1,-0.45271,0.00013,32.69731]
[1778589339916,37.3,80804.73,0.1,-0.45295,0.00013,32.69893]
[1778589339934,37.3,80804.73,0.1,-0.45295,0.00013,32.69893]
[1778589341758,37.3,80808.08,0.1,-0.45252,0.00013,32.69604]
[1778589344688,37.3,80802.41,0.1,-0.45324,0.00013,32.70085]
[1778589344838,37.3,80802.41,0.1,-0.45324,0.00013,32.70085]
[1778589344882,37.3,80799.15,0.1,-0.45366,0.00013,32.70356]
[1778589346000,37.3,80799.15,0.1,-0.45366,0.00013,32.70356]
[1778589346588,37.3,80802.01,0.1,-0.45329,0.00013,32.70117]
[1778589347327,37.3,80802.01,0.1,-0.45329,0.00013,32.70117]
[1778589347989,37.3,80802.01,0.1,-0.45329,0.00013,32.70117]
[1778589348909,37.29,80803.11,0.1,-0.45315,0.00013,32.70023]
[1778589350133,37.29,80797.12,0.1,-0.45392,0.00013,32.70521]
[1778589350616,37.29,80797.96,0.1,-0.45381,0.00013,32.70452]
[1778589352828,37.29,80797.67,0.1,-0.45385,0.00013,32.70476]
[1778589352884,37.29,80801.1,0.1,-0.45341,0.00013,32.7019]
[1778589353341,37.29,80801.1,0.1,-0.45341,0.00013,32.7019]
[1778589353637,37.29,80809.1,0.1,-0.45238,0.00013,32.69507]
[1778589354435,37.29,80809.1,0.1,-0.45238,0.00013,32.69507]
[1778589356658,37.29,80818.56,0.1,-0.45116,0.00013,32.68672]
[1778589358804,37.29,80818.31,0.1,-0.45119,0.00013,32.68695]
[1778589359228,37.29,80818.66,0.1,-0.45115,0.00013,32.68664]
[1778589359847,37.29,80818.66,0.1,-0.45115,0.00013,32.68664]
[1778589360687,37.29,80830.36,0.1,-0.44965,0.00013,32.6759]
[1778589365349,37.29,80835.91,0.1,-0.44893,0.00013,32.67064]
[1778589366279,37.29,80835.65,0.1,-0.44897,0.00013,32.67089]
[1778589366459,37.29,80835.65,0.1,-0.44897,0.00013,32.67089]
[1778589366916,37.29,80835.65,0.1,-0.44897,0.00013,32.67089]
[1778589366959,37.29,80843.53,0.1,-0.44795,0.00013,32.66324]
[1778589370233,37.29,80849.48,0.1,-0.44719,0.00013,32.65733]
[1778589372018,37.29,80848.57,0.1,-0.44731,0.00013,32.65825]
[1778589376806,37.29,80838.77,0.1,-0.44857,0.00013,32.6679]
[1778589377753,37.29,80838.77,0.1,-0.44857,0.00013,32.6679]
[1778589379029,37.29,80837.42,0.1,-0.44874,0.00013,32.66921]
[1778589379169,37.29,80835.99,0.1,-0.44892,0.00013,32.67058]
[1778589379827,37.29,80845.39,0.1,-0.44772,0.00013,32.66142]
[1778589381973,37.29,80850.18,0.1,-0.4471,0.00013,32.65664]
[1778589382455,37.29,80849.04,0.1,-0.44725,0.00013,32.65779]
[1778589383015,37.29,80849.04,0.1,-0.44725,0.00013,32.65779]
[1778589383143,37.3,80847.05,0.1,-0.4475,0.00013,32.65978]
[1778589383955,37.3,80847.05,0.1,-0.4475,0.00013,32.65978]
[1778589384338,37.3,80842.96,0.1,-0.44803,0.00013,32.66383]
[1778589385777,37.3,80841.66,0.1,-0.4482,0.00013,32.6651]
[1778589388013,37.3,80840.49,0.1,-0.44835,0.00013,32.66625]
[1778589389899,37.3,80832.45,0.1,-0.44938,0.00013,32.67396]
[1778589394934,37.3,80839.08,0.1,-0.44852,0.00013,32.6646]
[1778589399969,37.3,80844.39,0.1,-0.44784,0.00013,32.65942]
[1778589401983,37.3,80837.11,0.1,-0.44878,0.00013,32.66651]
[1778589403578,37.3,80842.18,0.1,-0.44813,0.00013,32.66159]
[1778589403782,37.3,80842.18,0.1,-0.44813,0.00013,32.66159]
[1778589405696,37.3,80848.47,0.1,-0.44732,0.00013,32.65537]
[1778589406280,37.3,80847.17,0.1,-0.44749,0.00013,32.65667]
[1778589406797,37.3,80847.17,0.1,-0.44749,0.00013,32.65667]
[1778589407952,37.3,80846.59,0.1,-0.44756,0.00013,32.65725]
[1778589409910,37.3,80848.98,0.1,-0.44725,0.00013,32.65487]
[1778589410000,37.3,80848.98,0.1,-0.44725,0.00013,32.65487]
[1778589410890,37.3,80844.08,0.1,-0.44788,0.00013,32.65974]
[1778589411203,37.3,80837.11,0.1,-0.44878,0.00013,32.66652]
[1778589412651,37.3,80836.94,0.1,-0.4488,0.00013,32.66669]
[1778589412999,37.3,80836.94,0.1,-0.4488,0.00013,32.66669]
[1778589420951,37.3,80840.32,0.1,-0.44837,0.00013,32.66342]
[1778589421057,37.3,80840.32,0.1,-0.44837,0.00013,32.66342]
[1778589422126,37.3,80849.85,0.1,-0.44714,0.00013,32.654]
[1778589426016,37.3,80850.96,0.1,-0.447,0.00013,32.65289]
[1778589426891,37.3,80850.84,0.1,-0.44702,0.00013,32.65301]
[1778589430397,37.3,80853.34,0.1,-0.4467,0.00013,32.6505]
[1778589430720,37.3,80853.34,0.1,-0.4467,0.00013,32.6505]
[1778589431015,37.3,80853.34,0.1,-0.4467,0.00013,32.6505]
[1778589433661,37.3,80861.26,0.1,-0.44568,0.00013,32.64235]
[1778589435529,37.3,80868.7,0.1,-0.44473,0.00013,32.63451]
[1778589435585,37.3,80868.7,0.1,-0.44473,0.00013,32.63451]
[1778589438020,37.3,80868.98,0.1,-0.4447,0.00013,32.63423]
[1778589438968,37.31,80869.73,0.1,-0.4446,0.00013,32.63345]
[1778589439079,37.31,80869.73,0.1,-0.4446,0.00013,32.63345]
[1778589439612,37.31,80870.76,0.1,-0.44447,0.00013,32.63236]
[1778589439619,37.31,80870.76,0.1,-0.44447,0.00013,32.63236]
[1778589439628,37.31,80870.76,0.1,-0.44447,0.00013,32.63236]
[1778589439651,37.31,80878.8,0.1,-0.44344,0.00013,32.6236]
[1778589441426,37.31,80879.51,0.1,-0.44335,0.00013,32.6228]
[1778589442110,37.31,80879.51,0.1,-0.44335,0.00013,32.6228]
[1778589442472,37.31,80878.98,0.1,-0.44341,0.00013,32.62339]
[1778589442734,37.31,80878.98,0.1,-0.44341,0.00013,32.62339]
[1778589443047,37.31,80889.71,0.1,-0.44204,0.00013,32.61136]
[1778589445997,37.31,80893.17,0.1,-0.4416,0.00013,32.6074]
[1778589446036,37.31,80893.17,0.1,-0.4416,0.00013,32.6074]
[1778589446249,37.31,80893.13,0.1,-0.4416,0.00013,32.60746]
[1778589446615,37.31,80904.2,0.1,-0.44019,0.00013,32.59451]
[1778589447622,37.31,80904.2,0.1,-0.44019,0.00013,32.59451]
[1778589450345,37.31,80903.26,0.1,-0.44031,0.00013,32.59563]
[1778589452342,37.31,80890.9,0.1,-0.44189,0.00013,32.607]
[1778589454874,37.31,80889.77,0.1,-0.44203,0.00013,32.6083]
[1778589454960,37.31,80889.47,0.1,-0.44207,0.00013,32.60865]
[1778589456844,37.31,80888.29,0.1,-0.44222,0.00013,32.61]
[1778589457760,37.31,80883.79,0.1,-0.4428,0.00013,32.61507]
[1778589458449,37.31,80884.36,0.1,-0.44273,0.00013,32.61443]
[1778589458481,37.31,80885.59,0.1,-0.44257,0.00013,32.61305]
[1778589462479,37.31,80892.28,0.1,-0.44171,0.00013,32.60547]
[1778589462580,37.31,80901.83,0.1,-0.44049,0.00013,32.59436]
[1778589468455,37.31,80895.32,0.1,-0.44133,0.00013,32.60199]
[1778589470844,37.31,80896.75,0.1,-0.44114,0.00013,32.60033]
[1778589471176,37.31,80890.06,0.1,-0.442,0.00013,32.60805]
[1778589476511,37.32,80891.69,0.1,-0.44179,0.00013,32.60622]
[1778589481786,37.32,80891.17,0.1,-0.44186,0.00013,32.60684]
[1778589488593,37.32,80897.62,0.1,-0.44104,0.00013,32.59941]
[1778589492755,37.32,80897.25,0.1,-0.44109,0.00013,32.59984]
[1778589498666,37.31,80890.14,0.1,-0.44199,0.00013,32.60794]
[1778589500086,37.31,80890.14,0.1,-0.44199,0.00013,32.60794]
[1778589500267,37.31,80891.12,0.1,-0.44186,0.00013,32.60679]
[1778589501346,37.31,80896.92,0.1,-0.44112,0.00013,32.60011]
[1778589501813,37.31,80896.92,0.1,-0.44112,0.00013,32.60011]
[1778589506965,37.31,80898.47,0.1,-0.44092,0.00013,32.59828]
[1778589507132,37.31,80898.47,0.1,-0.44092,0.00013,32.59828]
[1778589507731,37.31,80908.93,0.1,-0.43958,0.00013,32.58588]
[1778589511827,37.31,80911.21,0.1,-0.43929,0.00013,32.58313]
[1778589511842,37.31,80911.21,0.1,-0.43929,0.00013,32.58313]
[1778589514229,37.31,80919.36,0.1,-0.43824,0.00013,32.57011]
[1778589515644,37.31,80918.93,0.1,-0.4383,0.00013,32.57064]
[1778589515823,37.31,80918.93,0.1,-0.4383,0.00013,32.57064]
[1778589515839,37.31,80918.93,0.1,-0.4383,0.00013,32.57064]
[1778589516046,37.31,80918.93,0.1,-0.4383,0.00013,32.57064]
[1778589516331,37.31,80921.46,0.1,-0.43797,0.00013,32.56749]
[1778589517192,37.31,80921.46,0.1,-0.43797,0.00013,32.56749]
[1778589516813,37.31,80936.13,0.1,-0.4361,0.00013,32.54884]
[1778589517282,37.31,80936.13,0.1,-0.4361,0.00013,32.54884]
[1778589517350,37.31,80936.13,0.1,-0.4361,0.00013,32.54884]
[1778589518927,37.31,80937.44,0.1,-0.43593,0.00013,32.54714]
[1778589524220,37.31,80938.63,0.1,-0.43578,0.00013,32.54562]
[1778589524961,37.31,80938.63,0.1,-0.43578,0.00013,32.54562]
[1778589527802,37.31,80943.67,0.1,-0.43514,0.00013,32.53902]
[1778589528017,37.31,80943.67,0.1,-0.43514,0.00013,32.53902]
[1778589528023,37.31,80943.93,0.1,-0.43511,0.00013,32.53868]
[1778589531384,37.31,80947.98,0.1,-0.43459,0.00013,32.53332]
[1778589531708,37.31,80947.98,0.1,-0.43459,0.00013,32.53332]
[1778589532406,37.31,80948.94,0.1,-0.43447,0.00013,32.53204]
[1778589532451,37.31,80948.94,0.1,-0.43447,0.00013,32.53204]
[1778589532772,37.31,80948.94,0.1,-0.43447,0.00013,32.53204]
[1778589533445,37.31,80955.47,0.1,-0.43364,0.00013,32.52323]
[1778589537006,37.32,80951.68,0.1,-0.43412,0.00013,32.52839]
[1778589540171,37.32,80957.27,0.1,-0.43341,0.00013,32.52083]
[1778589543016,37.32,80952.54,0.1,-0.43402,0.00013,32.52729]
[1778589543225,37.32,80952.54,0.1,-0.43402,0.00013,32.52729]
[1778589544173,37.32,80956.74,0.1,-0.43348,0.00013,32.5216]
[1778589544217,37.32,80974.58,0.1,-0.43121,0.00013,32.49674]
[1778589544650,37.32,80974.58,0.1,-0.43121,0.00013,32.49674]
[1778589544757,37.32,80974.58,0.1,-0.43121,0.00013,32.49674]
[1778589544872,37.32,80974.58,0.1,-0.43121,0.00013,32.49674]
[1778589545166,37.32,80970.82,0.1,-0.43169,0.00013,32.50207]
[1778589545524,37.32,80970.82,0.1,-0.43169,0.00013,32.50207]
[1778589546021,37.32,80963.08,0.1,-0.43268,0.00013,32.51291]
[1778589547563,37.32,80961.89,0.1,-0.43283,0.00013,32.51457]
[1778589549556,37.32,80967.18,0.1,-0.43216,0.00013,32.50725]
[1778589553162,37.33,80965.66,0.1,-0.43235,0.00013,32.50942]
[1778589556129,37.33,80968.19,0.1,-0.43204,0.00013,32.50593]
[1778589556715,37.33,80967.65,0.1,-0.43211,0.00013,32.50671]
[1778589562254,37.33,80967.66,0.1,-0.43211,0.00013,32.50678]
[1778589565156,37.33,80975.18,0.1,-0.43115,0.00013,32.49619]
[1778589566860,37.33,80975.31,0.1,-0.43114,0.00013,32.496]
[1778589572208,37.34,80972.7,0.1,-0.43148,0.00013,32.49682]
[1778589572447,37.34,80972.7,0.1,-0.43148,0.00013,32.49682]
[1778589573216,37.34,80964.38,0.1,-0.43254,0.00013,32.5085]
[1778589574492,37.34,80964.32,0.1,-0.43254,0.00013,32.5086]
[1778589576195,37.34,80962.75,0.1,-0.43275,0.00013,32.51079]
[1778589577632,37.35,80960.92,0.1,-0.43298,0.00013,32.51334]
[1778589581240,37.35,80964.08,0.1,-0.43258,0.00013,32.50902]
[1778589583674,37.35,80967.71,0.1,-0.43212,0.00013,32.50399]
[1778589587519,37.35,80967.76,0.1,-0.43212,0.00013,32.50399]
[1778589588733,37.35,80964.63,0.1,-0.43252,0.00013,32.50836]
[1778589588774,37.35,80956.63,0.1,-0.43354,0.00013,32.51937]
[1778589591457,37.36,80960.66,0.1,-0.43303,0.00013,32.51388]
[1778589594974,37.36,80965.18,0.1,-0.43245,0.00013,32.50768]
[1778589600405,37.36,80962.67,0.1,-0.43278,0.00013,32.51125]
[1778589604199,37.36,80958.02,0.1,-0.43338,0.00013,32.51767]
[1778589605394,37.36,80954.88,0.1,-0.43378,0.00013,32.52194]
[1778589605521,37.36,80954.88,0.1,-0.43378,0.00013,32.52194]
[1778589605711,37.36,80954.88,0.1,-0.43378,0.00013,32.52194]
[1778589605833,37.36,80954.88,0.1,-0.43378,0.00013,32.52194]
[1778589605877,37.36,80954.88,0.1,-0.43378,0.00013,32.52194]
[1778589605892,37.36,80947.8,0.1,-0.43468,0.00013,32.53143]
[1778589606408,37.36,80947.8,0.1,-0.43468,0.00013,32.53143]
[1778589606458,37.36,80947.8,0.1,-0.43468,0.00013,32.53143]
[1778589606495,37.36,80947.8,0.1,-0.43468,0.00013,32.53143]
[1778589606512,37.36,80947.8,0.1,-0.43468,0.00013,32.53143]
[1778589606744,37.36,80947.8,0.1,-0.43468,0.00013,32.53143]
[1778589606921,37.36,80947.8,0.1,-0.43468,0.00013,32.53143]
[1778589607062,37.36,80938.63,0.1,-0.43585,0.00013,32.5435]
[1778589607885,37.36,80938.63,0.1,-0.43585,0.00013,32.5435]
[1778589608001,37.36,80938.63,0.1,-0.43585,0.00013,32.5435]
[1778589608032,37.36,80962.06,0.1,-0.43286,0.00013,32.51212]
[1778589608602,37.36,80962.06,0.1,-0.43286,0.00013,32.51212]
[1778589608616,37.36,80962.06,0.1,-0.43286,0.00013,32.51212]
[1778589608655,37.36,80962.06,0.1,-0.43286,0.00013,32.51212]
[1778589608684,37.36,80962.06,0.1,-0.43286,0.00013,32.51212]
[1778589609024,37.36,80962.06,0.1,-0.43286,0.00013,32.51212]
[1778589609280,37.36,80962.06,0.1,-0.43286,0.00013,32.51212]
[1778589609154,37.36,80972.71,0.1,-0.43151,0.00013,32.49727]
[1778589610482,37.36,80981.18,0.1,-0.43043,0.00013,32.48518]
[1778589614839,37.36,80978.75,0.1,-0.43074,0.00013,32.48866]
[1778589619168,37.36,80981.68,0.1,-0.43037,0.00013,32.48445]
[1778589619269,37.36,80981.05,0.1,-0.43044,0.00013,32.48535]
[1778589619898,37.36,80981.05,0.1,-0.43044,0.00013,32.48535]
[1778589620000,37.36,80980.78,0.1,-0.43048,0.00013,32.48576]
[1778589622781,37.36,80979.29,0.1,-0.43067,0.00013,32.48791]
[1778589623095,37.36,80979.32,0.1,-0.43067,0.00013,32.48786]
[1778589624445,37.36,80973.71,0.1,-0.43138,0.00013,32.49586]
[1778589625709,37.37,80973.03,0.1,-0.43147,0.00013,32.49683]
[1778589627706,37.37,80976.06,0.1,-0.43108,0.00013,32.49254]
[1778589628194,37.37,80976.06,0.1,-0.43108,0.00013,32.49254]
[1778589628732,37.37,80976.91,0.1,-0.43098,0.00013,32.49135]
[1778589630248,37.37,80976.58,0.1,-0.43102,0.00013,32.49182]
[1778589630623,37.37,80977.85,0.1,-0.43086,0.00013,32.49005]
[1778589631802,37.37,80977.85,0.1,-0.43086,0.00013,32.49005]
[1778589631980,37.37,80977.85,0.1,-0.43086,0.00013,32.49005]
[1778589632016,37.37,80978.88,0.1,-0.43072,0.00013,32.48554]
[1778589637050,37.37,80975.33,0.1,-0.43118,0.00013,32.49071]
[1778589637898,37.37,80975.33,0.1,-0.43118,0.00013,32.49071]
[1778589639021,37.38,80964.49,0.1,-0.43256,0.00013,32.50595]
[1778589640052,37.38,80964.49,0.1,-0.43256,0.00013,32.50595]
[1778589640204,37.38,80964.49,0.1,-0.43256,0.00013,32.50595]
[1778589642431,37.38,80967.67,0.1,-0.43216,0.00013,32.50156]
[1778589643073,37.38,80967.67,0.1,-0.43216,0.00013,32.50156]
[1778589645550,37.38,80976.17,0.1,-0.43108,0.00013,32.48962]
[1778589650764,37.38,80975.89,0.1,-0.43113,0.00013,32.49013]
[1778589652928,37.39,80975.93,0.1,-0.43112,0.00013,32.49009]
[1778589658565,37.39,80974.1,0.1,-0.43136,0.00013,32.49278]
[1778589658682,37.39,80974.1,0.1,-0.43136,0.00013,32.49278]
[1778589660146,37.39,80975.09,0.1,-0.43124,0.00013,32.49139]
[1778589660918,37.39,80975.33,0.1,-0.43121,0.00013,32.49109]
[1778589662109,37.39,80969.02,0.1,-0.43201,0.00013,32.5]
[1778589662175,37.39,80969.02,0.1,-0.43201,0.00013,32.5]
[1778589662280,37.39,80961.95,0.1,-0.43291,0.00013,32.50982]
[1778589662475,37.39,80961.95,0.1,-0.43291,0.00013,32.50982]
[1778589662615,37.39,80961.95,0.1,-0.43291,0.00013,32.50982]
[1778589663167,37.39,80948.99,0.1,-0.43456,0.00013,32.52738]
[1778589665015,37.39,80948.23,0.1,-0.43466,0.00013,32.52839]
[1778589668288,37.4,80945.84,0.1,-0.43496,0.00013,32.53157]
[1778589669568,37.4,80948.29,0.1,-0.43465,0.00013,32.52833]
[1778589672665,37.4,80949.4,0.1,-0.43451,0.00013,32.52687]
[1778589676141,37.4,80954.18,0.1,-0.43391,0.00013,32.52047]
[1778589681092,37.4,80946.81,0.1,-0.43485,0.00013,32.53035]
[1778589687016,37.39,80945.9,0.1,-0.43495,0.00013,32.53144]
[1778589692051,37.39,80944.65,0.1,-0.4351,0.00013,32.52997]
[1778589696926,37.39,80945.61,0.1,-0.43498,0.00013,32.52871]
[1778589698505,37.39,80946.05,0.1,-0.43492,0.00013,32.52814]
[1778589700146,37.39,80951.45,0.1,-0.43424,0.00013,32.52095]
[1778589706154,37.39,80947.5,0.1,-0.43474,0.00013,32.5262]
[1778589706707,37.39,80947.5,0.1,-0.43474,0.00013,32.5262]
[1778589707190,37.39,80947.5,0.1,-0.43474,0.00013,32.5262]
[1778589713203,37.39,80954.96,0.1,-0.43379,0.00013,32.51626]
[1778589717681,37.39,80949.94,0.1,-0.43443,0.00013,32.52304]
[1778589723273,37.39,80948.53,0.1,-0.43462,0.00013,32.52495]
[1778589724372,37.39,80948.53,0.1,-0.43462,0.00013,32.52495]
[1778589724663,37.39,80948.23,0.1,-0.43465,0.00013,32.52536]
[1778589725287,37.39,80959.5,0.1,-0.43322,0.00013,32.51016]
[1778589728308,37.4,80950.88,0.1,-0.43432,0.00013,32.52186]
[1778589733343,37.4,80951.51,0.1,-0.43424,0.00013,32.52105]
[1778589734512,37.4,80950.95,0.1,-0.43431,0.00013,32.52181]
[1778589736956,37.4,80948.11,0.1,-0.43468,0.00013,32.52561]
[1778589737242,37.4,80948.11,0.1,-0.43468,0.00013,32.52561]
[1778589737371,37.4,80952.99,0.1,-0.43406,0.00013,32.51909]
[1778589738212,37.4,80952.99,0.1,-0.43406,0.00013,32.51909]
[1778589738337,37.4,80952.99,0.1,-0.43406,0.00013,32.51909]
[1778589738386,37.4,80961.23,0.1,-0.43301,0.00013,32.50789]
[1778589738863,37.4,80961.23,0.1,-0.43301,0.00013,32.50789]
[1778589738879,37.4,80961.23,0.1,-0.43301,0.00013,32.50789]
[1778589739389,37.4,80970.05,0.1,-0.43189,0.00013,32.49566]
[1778589739966,37.4,80970.05,0.1,-0.43189,0.00013,32.49566]
[1778589740516,37.4,80972.33,0.1,-0.4316,0.00013,32.49247]
[1778589740628,37.4,80972.33,0.1,-0.4316,0.00013,32.49247]
[1778589741325,37.4,80972.33,0.1,-0.4316,0.00013,32.49247]
[1778589741874,37.4,80968.52,0.1,-0.43208,0.00013,32.49783]
[1778589742807,37.4,80967.76,0.1,-0.43218,0.00013,32.49891]
[1778589743242,37.4,80967.76,0.1,-0.43218,0.00013,32.49891]
[1778589743382,37.4,80967.76,0.1,-0.43218,0.00013,32.49891]
[1778589743814,37.4,80964.62,0.1,-0.43258,0.00013,32.50328]
[1778589744189,37.4,80964.62,0.1,-0.43258,0.00013,32.50328]
[1778589746967,37.4,80954.24,0.1,-0.4339,0.00013,32.51749]
[1778589750723,37.41,80954.8,0.1,-0.43383,0.00013,32.51675]
[1778589751243,37.41,80954.8,0.1,-0.43383,0.00013,32.51675]
[1778589751285,37.41,80954.83,0.1,-0.43382,0.00013,32.51369]
[1778589751917,37.41,80954.83,0.1,-0.43382,0.00013,32.51369]
[1778589754373,37.4,80946.08,0.1,-0.43494,0.00013,32.52536]
[1778589756936,37.4,80942.66,0.1,-0.43537,0.00013,32.52984]
[1778589758593,37.4,80939.46,0.1,-0.43578,0.00013,32.53402]
[1778589759437,37.4,80939.46,0.1,-0.43578,0.00013,32.53402]
[1778589758691,37.4,80931.92,0.1,-0.43674,0.00013,32.54373]
[1778589760682,37.4,80935.36,0.1,-0.4363,0.00013,32.53932]
[1778589760749,37.4,80935.36,0.1,-0.4363,0.00013,32.53932]
[1778589761066,37.4,80935.36,0.1,-0.4363,0.00013,32.53932]
[1778589761265,37.4,80935.36,0.1,-0.4363,0.00013,32.53932]
[1778589761892,37.4,80934.77,0.1,-0.43638,0.00013,32.54008]
[1778589762683,37.4,80930.75,0.1,-0.43689,0.00013,32.54522]
[1778589762785,37.4,80930.75,0.1,-0.43689,0.00013,32.54522]
[1778589762988,37.4,80930.75,0.1,-0.43689,0.00013,32.54522]
[1778589763411,37.4,80930.75,0.1,-0.43689,0.00013,32.54522]
[1778589763980,37.4,80927.77,0.1,-0.43727,0.00013,32.54898]
[1778589767402,37.4,80920.53,0.1,-0.43819,0.00013,32.55801]
[1778589768156,37.4,80920.38,0.1,-0.43821,0.00013,32.55818]
[1778589768573,37.4,80920.19,0.1,-0.43823,0.00013,32.55841]
[1778589768613,37.4,80920.19,0.1,-0.43823,0.00013,32.55841]
[1778589768737,37.4,80920.19,0.1,-0.43823,0.00013,32.55841]
[1778589769116,37.4,80920.19,0.1,-0.43823,0.00013,32.55841]
[1778589769425,37.4,80920.19,0.1,-0.43823,0.00013,32.55841]
[1778589769554,37.4,80918.41,0.1,-0.43846,0.00013,32.5606]
[1778589770114,37.4,80918.41,0.1,-0.43846,0.00013,32.5606]
[1778589770214,37.4,80897.11,0.1,-0.44118,0.00013,32.58602]
[1778589771833,37.4,80895.81,0.1,-0.44134,0.00013,32.58752]
[1778589772094,37.4,80895.81,0.1,-0.44134,0.00013,32.58752]
[1778589772311,37.4,80892.42,0.1,-0.44178,0.00013,32.5914]
[1778589772833,37.4,80892.42,0.1,-0.44178,0.00013,32.5914]
[1778589774195,37.4,80891.86,0.1,-0.44185,0.00013,32.59202]
[1778589774295,37.4,80887.24,0.1,-0.44243,0.00013,32.59724]
[1778589777973,37.39,80882.42,0.1,-0.44305,0.00013,32.60262]
[1778589783718,37.39,80885.18,0.1,-0.4427,0.00013,32.59953]
[1778589785560,37.39,80885.22,0.1,-0.44269,0.00013,32.59948]
[1778589785837,37.39,80895.76,0.1,-0.44134,0.00013,32.5875]
[1778589787193,37.39,80895.76,0.1,-0.44134,0.00013,32.5875]
[1778589787939,37.39,80898.68,0.1,-0.44097,0.00013,32.58412]
[1778589788731,37.39,80899.2,0.1,-0.4409,0.00013,32.58351]
[1778589789049,37.39,80899.2,0.1,-0.4409,0.00013,32.58351]
[1778589789265,37.39,80899.2,0.1,-0.4409,0.00013,32.58351]
[1778589789365,37.39,80894.67,0.1,-0.44148,0.00013,32.58875]
[1778589790782,37.39,80887.8,0.1,-0.44236,0.00013,32.59658]
[1778589795434,37.39,80888.75,0.1,-0.44223,0.00013,32.59546]
[1778589795447,37.39,80888.75,0.1,-0.44223,0.00013,32.59546]
[1778589795536,37.39,80887.65,0.1,-0.44237,0.00013,32.59667]
[1778589795814,37.39,80887.65,0.1,-0.44237,0.00013,32.59667]
[1778589796512,37.39,80900.22,0.1,-0.44077,0.00013,32.58223]
[1778589796891,37.39,80900.22,0.1,-0.44077,0.00013,32.58223]
[1778589799521,37.39,80906.68,0.1,-0.43994,0.00013,32.5746]
[1778589800097,37.39,80906.91,0.1,-0.43991,0.00013,32.57433]
[1778589802792,37.39,80908.5,0.1,-0.43971,0.00013,32.57242]
[1778589802850,37.39,80908.5,0.1,-0.43971,0.00013,32.57242]
[1778589803495,37.39,80908.5,0.1,-0.43971,0.00013,32.57242]
[1778589805597,37.39,80916.35,0.1,-0.4387,0.00013,32.5629]
[1778589808059,37.39,80908.99,0.1,-0.43964,0.00013,32.57181]
[1778589808070,37.39,80908.99,0.1,-0.43964,0.00013,32.57181]
[1778589809812,37.39,80903.82,0.1,-0.4403,0.00013,32.57797]
[1778589810315,37.39,80903.82,0.1,-0.4403,0.00013,32.57797]
[1778589810962,37.39,80904.3,0.1,-0.44024,0.00013,32.5774]
[1778589811556,37.39,80908.12,0.1,-0.43975,0.00013,32.56983]
[1778589811721,37.39,80908.12,0.1,-0.43975,0.00013,32.56983]
[1778589814339,37.39,80908.59,0.1,-0.43969,0.00013,32.56926]
[1778589818982,37.39,80900.15,0.1,-0.44077,0.00013,32.57926]
[1778589820000,37.39,80900.15,0.1,-0.44077,0.00013,32.57926]
[1778589820236,37.39,80900.15,0.1,-0.44077,0.00013,32.57926]
[1778589820602,37.38,80900.3,0.1,-0.44075,0.00013,32.57906]
[1778589821100,37.38,80884.01,0.1,-0.44283,0.00013,32.59768]
[1778589822061,37.38,80884.01,0.1,-0.44283,0.00013,32.59768]
[1778589822113,37.38,80884.01,0.1,-0.44283,0.00013,32.59768]
[1778589822162,37.38,80882.23,0.1,-0.44306,0.00013,32.59963]
[1778589822719,37.38,80882.23,0.1,-0.44306,0.00013,32.59963]
[1778589823001,37.38,80882.6,0.1,-0.44301,0.00013,32.59922]
[1778589826257,37.38,80882.57,0.1,-0.44301,0.00013,32.59921]
[1778589829305,37.37,80891.4,0.1,-0.44188,0.00013,32.58922]
[1778589835088,37.38,80891.47,0.1,-0.44187,0.00013,32.58918]
[1778589840123,37.38,80887.1,0.1,-0.44243,0.00013,32.59416]
[1778589845158,37.38,80884.94,0.1,-0.44271,0.00013,32.59663]
[1778589848862,37.39,80884.72,0.1,-0.44274,0.00013,32.59691]
[1778589852389,37.39,80885.51,0.1,-0.44264,0.00013,32.59605]
[1778589852410,37.39,80884.52,0.1,-0.44277,0.00013,32.59717]
[1778589858252,37.38,80887.62,0.1,-0.44237,0.00013,32.5936]
[1778589860502,37.38,80887.45,0.1,-0.44239,0.00013,32.59377]
[1778589861344,37.38,80887.46,0.1,-0.44238,0.00013,32.59375]
[1778589867315,37.37,80882.47,0.1,-0.44301,0.00013,32.59924]
[1778589872331,37.37,80880.12,0.1,-0.44331,0.00013,32.59876]
[1778589872381,37.37,80880.12,0.1,-0.44331,0.00013,32.59876]
[1778589872768,37.37,80880.12,0.1,-0.44331,0.00013,32.59876]
[1778589872827,37.37,80877.73,0.1,-0.44361,0.00013,32.60137]
[1778589873012,37.37,80877.73,0.1,-0.44361,0.00013,32.60137]
[1778589873380,37.37,80865.94,0.1,-0.44512,0.00013,32.61407]
[1778589873764,37.37,80865.94,0.1,-0.44512,0.00013,32.61407]
[1778589873852,37.37,80865.94,0.1,-0.44512,0.00013,32.61407]
[1778589874520,37.37,80865.94,0.1,-0.44512,0.00013,32.61407]
[1778589874554,37.37,80865.94,0.1,-0.44512,0.00013,32.61407]
[1778589874588,37.37,80865.94,0.1,-0.44512,0.00013,32.61407]
[1778589876305,37.37,80864.17,0.1,-0.44535,0.00013,32.61595]
[1778589880976,37.37,80865.04,0.1,-0.44524,0.00013,32.61506]
[1778589881436,37.37,80870.88,0.1,-0.44449,0.00013,32.60885]
[1778589885091,37.37,80870.29,0.1,-0.44457,0.00013,32.60948]
[1778589888530,37.37,80862.51,0.1,-0.44556,0.00013,32.61771]
[1778589892026,37.37,80858.44,0.1,-0.44609,0.00013,32.62192]
[1778589892039,37.37,80858.44,0.1,-0.44609,0.00013,32.62192]
[1778589892184,37.37,80858.44,0.1,-0.44609,0.00013,32.62192]
[1778589892558,37.37,80853.29,0.1,-0.44675,0.00013,32.62719]
[1778589892660,37.37,80853.29,0.1,-0.44675,0.00013,32.62719]
[1778589892718,37.37,80853.29,0.1,-0.44675,0.00013,32.62719]
[1778589892752,37.37,80853.29,0.1,-0.44675,0.00013,32.62719]
[1778589895565,37.37,80848.93,0.1,-0.44731,0.00013,32.63158]
[1778589896760,37.37,80839.9,0.1,-0.44846,0.00013,32.64045]
[1778589900064,37.37,80837.25,0.1,-0.4488,0.00013,32.643]
[1778589900930,37.37,80837.09,0.1,-0.44882,0.00013,32.64315]
[1778589902944,37.37,80838.02,0.1,-0.4487,0.00013,32.64226]
[1778589903577,37.37,80838.02,0.1,-0.4487,0.00013,32.64226]
[1778589904929,37.37,80836.33,0.1,-0.44892,0.00013,32.64387]
[1778589910684,37.37,80835.47,0.1,-0.44903,0.00013,32.64469]
[1778589915742,37.37,80836.8,0.1,-0.44886,0.00013,32.64341]
[1778589915880,37.37,80836.8,0.1,-0.44886,0.00013,32.64341]
[1778589916224,37.37,80836.8,0.1,-0.44886,0.00013,32.64341]
[1778589916726,37.37,80847.1,0.1,-0.44754,0.00013,32.63337]
[1778589921015,37.37,80847.44,0.1,-0.44749,0.00013,32.63303]
[1778589923539,37.37,80851.61,0.1,-0.44696,0.00013,32.62887]
[1778589923614,37.37,80851.61,0.1,-0.44696,0.00013,32.62887]
[1778589923653,37.37,80851.61,0.1,-0.44696,0.00013,32.62887]
[1778589923847,37.37,80851.08,0.1,-0.44703,0.00013,32.6294]
[1778589923891,37.37,80851.08,0.1,-0.44703,0.00013,32.6294]
[1778589923902,37.37,80851.08,0.1,-0.44703,0.00013,32.6294]
[1778589925145,37.37,80847.48,0.1,-0.44749,0.00013,32.633]
[1778589925420,37.37,80847.48,0.1,-0.44749,0.00013,32.633]
[1778589925476,37.37,80847.48,0.1,-0.44749,0.00013,32.633]
[1778589925509,37.37,80839.51,0.1,-0.44851,0.00013,32.64081]
[1778589928659,37.37,80846.58,0.1,-0.44761,0.00013,32.6339]
[1778589930016,37.37,80845.62,0.1,-0.44773,0.00013,32.63485]
[1778589933050,37.37,80851.21,0.1,-0.44701,0.00013,32.62626]
[1778589936106,37.37,80855.43,0.1,-0.44647,0.00013,32.622]
[1778589936840,37.37,80855.13,0.1,-0.44651,0.00013,32.62231]
[1778589937222,37.37,80859.66,0.1,-0.44593,0.00013,32.61766]
[1778589942911,37.37,80865.65,0.1,-0.44516,0.00013,32.61142]
[1778589946879,37.37,80869.55,0.1,-0.44466,0.00013,32.60729]
[1778589951974,37.38,80869.87,0.1,-0.44462,0.00013,32.60698]
[1778589957009,37.38,80873.03,0.1,-0.44422,0.00013,32.60361]
[1778589961895,37.38,80876.7,0.1,-0.44375,0.00013,32.59965]
[1778589964095,37.38,80880.05,0.1,-0.44333,0.00013,32.59599]
[1778589964922,37.38,80879.37,0.1,-0.44341,0.00013,32.59675]
[1778589968025,37.38,80879.88,0.1,-0.44335,0.00013,32.59621]
[1778589968422,37.38,80879.88,0.1,-0.44335,0.00013,32.59621]
[1778589968589,37.38,80879.88,0.1,-0.44335,0.00013,32.59621]
[1778589970280,37.39,80878.08,0.1,-0.44358,0.00013,32.59822]
[1778589970406,37.39,80878.08,0.1,-0.44358,0.00013,32.59822]
[1778589970436,37.39,80878.08,0.1,-0.44358,0.00013,32.59822]
[1778589970523,37.39,80878.08,0.1,-0.44358,0.00013,32.59822]
[1778589970589,37.39,80886.61,0.1,-0.44249,0.00013,32.58876]
[1778589970923,37.39,80886.61,0.1,-0.44249,0.00013,32.58876]
[1778589971261,37.39,80886.61,0.1,-0.44249,0.00013,32.58876]
[1778589971489,37.39,80895.73,0.1,-0.44133,0.00013,32.57837]
[1778589972845,37.39,80897.74,0.1,-0.44107,0.00013,32.57604]
[1778589977550,37.39,80900.82,0.1,-0.44068,0.00013,32.57245]
[1778589977631,37.39,80900.82,0.1,-0.44068,0.00013,32.57245]
[1778589977704,37.39,80900.82,0.1,-0.44068,0.00013,32.57245]
[1778589979325,37.39,80901.94,0.1,-0.44053,0.00013,32.57114]
[1778589980226,37.39,80901.33,0.1,-0.44061,0.00013,32.57186]
[1778589980354,37.39,80901.33,0.1,-0.44061,0.00013,32.57186]
[1778589980524,37.39,80901.33,0.1,-0.44061,0.00013,32.57186]
[1778589980609,37.39,80895.0,0.1,-0.44142,0.00013,32.57922]
[1778589980806,37.39,80895.0,0.1,-0.44142,0.00013,32.57922]
[1778589981231,37.39,80895.0,0.1,-0.44142,0.00013,32.57922]
[1778589981274,37.39,80895.0,0.1,-0.44142,0.00013,32.57922]
[1778589981332,37.39,80886.49,0.1,-0.44251,0.00013,32.58891]
[1778589982421,37.39,80886.49,0.1,-0.44251,0.00013,32.58891]
[1778589982758,37.39,80885.33,0.1,-0.44266,0.00013,32.59021]
[1778589984190,37.39,80889.7,0.1,-0.4421,0.00013,32.58529]
[1778589984198,37.39,80890.32,0.1,-0.44202,0.00013,32.58458]
[1778589984995,37.39,80890.32,0.1,-0.44202,0.00013,32.58458]
[1778589985205,37.39,80890.33,0.1,-0.44202,0.00013,32.58457]
[1778589988504,37.39,80889.95,0.1,-0.44207,0.00013,32.58501]
[1778589988570,37.39,80890.48,0.1,-0.442,0.00013,32.58441]
[1778589988965,37.39,80890.48,0.1,-0.442,0.00013,32.58441]
[1778589989715,37.39,80890.48,0.1,-0.442,0.00013,32.58441]
[1778589992173,37.39,80891.84,0.1,-0.44182,0.00013,32.57985]
[1778589992802,37.39,80891.32,0.1,-0.44189,0.00013,32.58044]
[1778589998297,37.39,80892.29,0.1,-0.44177,0.00013,32.57937]
[1778589998792,37.39,80892.29,0.1,-0.44177,0.00013,32.57937]
[1778589999438,37.39,80892.29,0.1,-0.44177,0.00013,32.57937]
[1778590005937,37.39,80893.09,0.1,-0.44166,0.00013,32.57839]
[1778590006039,37.39,80893.09,0.1,-0.44166,0.00013,32.57839]
[1778590006943,37.39,80898.46,0.1,-0.44098,0.00013,32.57219]
[1778590007654,37.39,80898.46,0.1,-0.44098,0.00013,32.57219]
[1778590013402,37.39,80894.96,0.1,-0.44142,0.00013,32.57627]
[1778590016632,37.39,80894.64,0.1,-0.44147,0.00013,32.57665]
[1778590016649,37.39,80894.64,0.1,-0.44147,0.00013,32.57665]
[1778590016665,37.39,80894.64,0.1,-0.44147,0.00013,32.57665]
[1778590016744,37.39,80894.64,0.1,-0.44147,0.00013,32.57665]
[1778590016933,37.39,80894.42,0.1,-0.44149,0.00013,32.57689]
[1778590017430,37.39,80887.07,0.1,-0.44243,0.00013,32.58526]
[1778590018425,37.39,80887.07,0.1,-0.44243,0.00013,32.58526]
[1778590023472,37.39,80881.79,0.1,-0.44311,0.00013,32.59114]
[1778590028317,37.39,80880.37,0.1,-0.44329,0.00013,32.5927]
[1778590028465,37.39,80880.37,0.1,-0.44329,0.00013,32.5927]
[1778590028507,37.39,80887.7,0.1,-0.44235,0.00013,32.58452]
[1778590030149,37.39,80894.4,0.1,-0.44149,0.00013,32.57689]
[1778590030521,37.39,80894.41,0.1,-0.44149,0.00013,32.57686]
[1778590030927,37.39,80894.41,0.1,-0.44149,0.00013,32.57686]
[1778590030933,37.39,80894.41,0.1,-0.44149,0.00013,32.57686]
[1778590030981,37.39,80894.41,0.1,-0.44149,0.00013,32.57686]
[1778590031041,37.39,80894.41,0.1,-0.44149,0.00013,32.57686]
[1778590031120,37.39,80894.41,0.1,-0.44149,0.00013,32.57686]
[1778590031744,37.39,80894.41,0.1,-0.44149,0.00013,32.57686]
[1778590031764,37.39,80894.47,0.1,-0.44148,0.00013,32.5768]
[1778590031808,37.39,80894.47,0.1,-0.44148,0.00013,32.5768]
[1778590033035,37.39,80899.15,0.1,-0.44089,0.00013,32.57138]
[1778590036032,37.39,80897.02,0.1,-0.44116,0.00013,32.57387]
[1778590039711,37.39,80903.57,0.1,-0.44032,0.00013,32.56622]
[1778590042017,37.39,80904.24,0.1,-0.44024,0.00013,32.56543]
[1778590042260,37.39,80904.24,0.1,-0.44024,0.00013,32.56543]
[1778590042603,37.39,80904.24,0.1,-0.44024,0.00013,32.56543]
[1778590043732,37.39,80909.51,0.1,-0.43957,0.00013,32.55914]
[1778590045696,37.39,80917.71,0.1,-0.43852,0.00013,32.54917]
[1778590046712,37.39,80917.92,0.1,-0.43849,0.00013,32.54891]
[1778590046962,37.39,80917.63,0.1,-0.43853,0.00013,32.54926]
[1778590047044,37.39,80917.63,0.1,-0.43853,0.00013,32.54926]
[1778590052473,37.39,80925.28,0.1,-0.43754,0.00013,32.53671]
[1778590057711,37.38,80920.5,0.1,-0.43815,0.00013,32.54264]
[1778590060486,37.38,80920.17,0.1,-0.43819,0.00013,32.54304]
[1778590064978,37.38,80924.62,0.1,-0.43762,0.00013,32.53748]
[1778590065258,37.38,80924.62,0.1,-0.43762,0.00013,32.53748]
[1778590069886,37.38,80926.87,0.1,-0.43734,0.00013,32.53464]
[1778590069922,37.38,80926.87,0.1,-0.43734,0.00013,32.53464]
[1778590076246,37.38,80928.23,0.1,-0.43716,0.00013,32.53291]
[1778590077973,37.38,80923.74,0.1,-0.43773,0.00013,32.53855]
[1778590078323,37.38,80923.74,0.1,-0.43773,0.00013,32.53855]
[1778590083117,37.38,80922.76,0.1,-0.43786,0.00013,32.53976]
[1778590086817,37.38,80921.82,0.1,-0.43798,0.00013,32.54091]
[1778590086970,37.38,80917.75,0.1,-0.4385,0.00013,32.54593]
[1778590089114,37.38,80917.75,0.1,-0.4385,0.00013,32.54593]
[1778590090066,37.38,80919.0,0.1,-0.43833,0.00013,32.54438]
[1778590091401,37.38,80919.24,0.1,-0.4383,0.00013,32.54408]
[1778590093462,37.38,80919.37,0.1,-0.43829,0.00013,32.54391]
[1778590098064,37.37,80918.55,0.1,-0.43839,0.00013,32.54489]
[1778590101135,37.37,80918.39,0.1,-0.43841,0.00013,32.54508]
[1778590101186,37.37,80918.39,0.1,-0.43841,0.00013,32.54508]
[1778590107060,37.37,80918.51,0.1,-0.43839,0.00013,32.54489]
[1778590110374,37.37,80919.21,0.1,-0.4383,0.00013,32.54402]
[1778590111001,37.37,80919.73,0.1,-0.43823,0.00013,32.54337]
[1778590111057,37.37,80919.73,0.1,-0.43823,0.00013,32.54337]
[1778590112095,37.37,80905.62,0.1,-0.44003,0.00013,32.55746]
[1778590113733,37.37,80905.62,0.1,-0.44003,0.00013,32.55746]
[1778590119145,37.37,80908.95,0.1,-0.43961,0.00013,32.55348]
[1778590120566,37.37,80908.95,0.1,-0.43961,0.00013,32.55348]
[1778590121630,37.37,80914.9,0.1,-0.43885,0.00013,32.54627]
[1778590127201,37.37,80922.06,0.1,-0.43793,0.00013,32.53741]
[1778590132236,37.37,80924.86,0.1,-0.43757,0.00013,32.53389]
[1778590136329,37.37,80925.27,0.1,-0.43752,0.00013,32.53337]
[1778590136515,37.37,80925.27,0.1,-0.43752,0.00013,32.53337]
[1778590137734,37.37,80924.78,0.1,-0.43758,0.00013,32.53398]
[1778590137770,37.37,80934.14,0.1,-0.43638,0.00013,32.52209]
[1778590138605,37.37,80934.14,0.1,-0.43638,0.00013,32.52209]
[1778590144321,37.37,80930.74,0.1,-0.43682,0.00013,32.52644]
[1778590149075,37.37,80929.63,0.1,-0.43696,0.00013,32.52785]
[1778590151262,37.37,80934.3,0.1,-0.43636,0.00013,32.52188]
[1778590156405,37.37,80938.49,0.1,-0.43583,0.00013,32.51647]
[1778590161922,37.37,80937.7,0.1,-0.43594,0.00013,32.51758]
[1778590168420,37.38,80938.67,0.1,-0.43582,0.00013,32.51641]
[1778590172490,37.38,80939.81,0.1,-0.43567,0.00013,32.51196]
[1778590172528,37.38,80939.81,0.1,-0.43567,0.00013,32.51196]
[1778590172546,37.38,80939.81,0.1,-0.43567,0.00013,32.51196]
[1778590173015,37.38,80941.02,0.1,-0.43552,0.00013,32.5104]
[1778590173524,37.38,80948.48,0.1,-0.43457,0.00013,32.50057]
[1778590178559,37.39,80948.42,0.1,-0.43459,0.00013,32.50074]
[1778590182857,37.39,80951.17,0.1,-0.43424,0.00013,32.49711]
[1778590183602,37.39,80950.29,0.1,-0.43435,0.00013,32.49831]
[1778590183635,37.39,80950.29,0.1,-0.43435,0.00013,32.49831]
[1778590184887,37.39,80953.71,0.1,-0.43392,0.00013,32.49372]
[1778590193768,37.4,80951.53,0.1,-0.4342,0.00013,32.49679]
[1778590197965,37.4,80947.66,0.1,-0.4347,0.00013,32.50202]
[1778590203167,37.41,80947.54,0.1,-0.43472,0.00013,32.50226]
[1778590204084,37.41,80946.0,0.1,-0.43492,0.00013,32.50431]
[1778590209776,37.41,80946.34,0.1,-0.43488,0.00013,32.50395]
[1778590210588,37.41,80946.34,0.1,-0.43488,0.00013,32.50395]
[1778590210658,37.41,80946.34,0.1,-0.43488,0.00013,32.50395]
[1778590210855,37.41,80946.34,0.1,-0.43488,0.00013,32.50395]
[1778590210936,37.41,80946.34,0.1,-0.43488,0.00013,32.50395]
[1778590211185,37.41,80941.57,0.1,-0.43549,0.00013,32.51024]
[1778590211486,37.41,80941.57,0.1,-0.43549,0.00013,32.51024]
[1778590211510,37.41,80941.57,0.1,-0.43549,0.00013,32.51024]
[1778590211790,37.41,80930.45,0.1,-0.43691,0.00013,32.52458]
[1778590216825,37.41,80930.79,0.1,-0.43687,0.00013,32.52415]
[1778590218974,37.41,80930.28,0.1,-0.43693,0.00013,32.5248]
[1778590221317,37.41,80927.4,0.1,-0.4373,0.00013,32.52843]
[1778590225220,37.41,80929.32,0.1,-0.43705,0.00013,32.52599]
[1778590226274,37.41,80927.45,0.1,-0.43729,0.00013,32.52836]
[1778590229425,37.41,80919.25,0.1,-0.43834,0.00013,32.53857]
[1778590229841,37.41,80919.25,0.1,-0.43834,0.00013,32.53857]
[1778590232751,37.41,80918.91,0.1,-0.43838,0.00013,32.53594]
[1778590233394,37.41,80918.76,0.1,-0.43839,0.00013,32.53612]
[1778590235353,37.41,80915.3,0.1,-0.43883,0.00013,32.54035]
[1778590235405,37.41,80915.3,0.1,-0.43883,0.00013,32.54035]
[1778590241970,37.41,80915.54,0.1,-0.4388,0.00013,32.54002]
[1778590244946,37.41,80913.52,0.1,-0.43906,0.00013,32.54247]
[1778590250061,37.41,80908.19,0.1,-0.43974,0.00013,32.54886]
[1778590253894,37.4,80909.95,0.1,-0.43951,0.00013,32.54674]
[1778590254362,37.4,80910.23,0.1,-0.43947,0.00013,32.5464]
[1778590254655,37.4,80910.23,0.1,-0.43947,0.00013,32.5464]
[1778590254687,37.4,80902.72,0.1,-0.44043,0.00013,32.55534]
[1778590255527,37.4,80902.72,0.1,-0.44043,0.00013,32.55534]
[1778590255685,37.4,80892.74,0.1,-0.44171,0.00013,32.56694]
[1778590259136,37.4,80884.38,0.1,-0.44278,0.00013,32.57639]
[1778590262994,37.4,80888.16,0.1,-0.4423,0.00013,32.57215]
[1778590262157,37.4,80896.1,0.1,-0.44128,0.00013,32.56307]
[1778590263840,37.41,80896.55,0.1,-0.44122,0.00013,32.56256]
[1778590266027,37.41,80896.73,0.1,-0.4412,0.00013,32.56235]
[1778590266683,37.41,80896.82,0.1,-0.44119,0.00013,32.56225]
[1778590267660,37.41,80897.35,0.1,-0.44112,0.00013,32.56164]
[1778590268187,37.41,80897.57,0.1,-0.44109,0.00013,32.56139]
[1778590269783,37.41,80897.78,0.1,-0.44107,0.00013,32.56115]
[1778590269966,37.41,80897.78,0.1,-0.44107,0.00013,32.56115]
[1778590270841,37.41,80897.85,0.1,-0.44106,0.00013,32.56107]
[1778590273401,37.41,80907.97,0.1,-0.43977,0.00013,32.54914]
[1778590275527,37.41,80905.38,0.1,-0.4401,0.00013,32.55222]
[1778590278902,37.41,80911.85,0.1,-0.43927,0.00013,32.54446]
[1778590280958,37.4,80918.25,0.1,-0.43845,0.00013,32.53665]
[1778590283020,37.4,80918.39,0.1,-0.43843,0.00013,32.53646]
[1778590287149,37.4,80920.25,0.1,-0.43819,0.00013,32.53414]
[1778590289159,37.4,80921.16,0.1,-0.43808,0.00013,32.53301]
[1778590290607,37.4,80921.12,0.1,-0.43808,0.00013,32.53305]
[1778590291273,37.4,80919.43,0.1,-0.4383,0.00013,32.53513]
[1778590291361,37.4,80932.01,0.1,-0.43669,0.00013,32.51631]
[1778590294290,37.4,80932.34,0.1,-0.43664,0.00013,32.51589]
[1778590294422,37.4,80932.34,0.1,-0.43664,0.00013,32.51589]
[1778590295142,37.4,80926.99,0.1,-0.43733,0.00013,32.52268]
[1778590295178,37.4,80926.99,0.1,-0.43733,0.00013,32.52268]
[1778590295390,37.4,80926.99,0.1,-0.43733,0.00013,32.52268]
[1778590295565,37.4,80926.99,0.1,-0.43733,0.00013,32.52268]
[1778590295903,37.4,80894.24,0.1,-0.44151,0.00013,32.56215]
[1778590296607,37.4,80894.24,0.1,-0.44151,0.00013,32.56215]
[1778590296697,37.4,80894.24,0.1,-0.44151,0.00013,32.56215]
[1778590296754,37.4,80894.24,0.1,-0.44151,0.00013,32.56215]
[1778590297680,37.4,80888.63,0.1,-0.44223,0.00013,32.56855]
[1778590298688,37.4,80889.92,0.1,-0.44206,0.00013,32.5671]
[1778590304461,37.4,80888.2,0.1,-0.44229,0.00013,32.56908]
[1778590305582,37.4,80888.2,0.1,-0.44229,0.00013,32.56908]
[1778590306138,37.41,80888.76,0.1,-0.44222,0.00013,32.56846]
[1778590309567,37.41,80888.12,0.1,-0.4423,0.00013,32.5692]
[1778590309650,37.41,80888.12,0.1,-0.4423,0.00013,32.5692]
[1778590309653,37.41,80886.68,0.1,-0.44249,0.00013,32.57083]
[1778590315538,37.41,80884.92,0.1,-0.44271,0.00013,32.5728]
[1778590319595,37.41,80882.27,0.1,-0.44305,0.00013,32.57575]
[1778590325249,37.4,80884.22,0.1,-0.44279,0.00013,32.57352]
[1778590328585,37.4,80879.86,0.1,-0.44335,0.00013,32.57834]
[1778590334671,37.4,80881.93,0.1,-0.44308,0.00013,32.57598]
[1778590337017,37.39,80882.64,0.1,-0.44299,0.00013,32.57517]
[1778590339497,37.39,80880.58,0.1,-0.44325,0.00013,32.57743]
[1778590340019,37.39,80880.58,0.1,-0.44325,0.00013,32.57743]
[1778590340717,37.39,80880.33,0.1,-0.44328,0.00013,32.5777]
[1778590346755,37.39,80881.09,0.1,-0.44318,0.00013,32.57678]
[1778590351790,37.38,80881.37,0.1,-0.44313,0.00013,32.57338]
[1778590356825,37.38,80880.81,0.1,-0.4432,0.00013,32.57393]
[1778590362867,37.37,80881.22,0.1,-0.44314,0.00013,32.5734]
[1778590367909,37.37,80879.82,0.1,-0.44331,0.00013,32.57489]
[1778590374958,37.36,80881.55,0.1,-0.44308,0.00013,32.57289]
[1778590379993,37.35,80880.71,0.1,-0.44319,0.00013,32.57376]
[1778590382226,37.35,80880.36,0.1,-0.44323,0.00013,32.57412]
[1778590383014,37.35,80884.53,0.1,-0.4427,0.00013,32.56949]
[1778590388051,37.36,80887.53,0.1,-0.44232,0.00013,32.56616]
[1778590393086,37.36,80890.79,0.1,-0.4419,0.00013,32.5625]
[1778590398121,37.36,80890.97,0.1,-0.44188,0.00013,32.56233]
[1778590398903,37.36,80890.97,0.1,-0.44188,0.00013,32.56233]
[1778590400793,37.36,80885.61,0.1,-0.44257,0.00013,32.56842]
[1778590401142,37.36,80885.81,0.1,-0.44254,0.00013,32.5682]
[1778590401572,37.36,80885.81,0.1,-0.44254,0.00013,32.5682]
[1778590402149,37.36,80886.39,0.1,-0.44247,0.00013,32.56756]
[1778590407184,37.37,80886.11,0.1,-0.44251,0.00013,32.56792]
[1778590412219,37.37,80886.14,0.1,-0.44251,0.00013,32.56491]
[1778590413808,37.37,80886.14,0.1,-0.44251,0.00013,32.56491]
[1778590413862,37.37,80886.14,0.1,-0.44251,0.00013,32.56491]
[1778590416507,37.37,80893.99,0.1,-0.4415,0.00013,32.55599]
[1778590416898,37.37,80893.99,0.1,-0.4415,0.00013,32.55599]
[1778590417206,37.37,80893.94,0.1,-0.44151,0.00013,32.55606]
[1778590417287,37.37,80893.94,0.1,-0.44151,0.00013,32.55606]
[1778590417392,37.37,80888.75,0.1,-0.44217,0.00013,32.56199]
[1778590418488,37.37,80888.75,0.1,-0.44217,0.00013,32.56199]
[1778590420456,37.37,80882.55,0.1,-0.44297,0.00013,32.56895]
[1778590423849,37.37,80882.62,0.1,-0.44296,0.00013,32.56885]
[1778590423950,37.37,80882.58,0.1,-0.44296,0.00013,32.56888]
[1778590425310,37.37,80890.81,0.1,-0.44191,0.00013,32.55962]
[1778590428746,37.37,80890.28,0.1,-0.44198,0.00013,32.56023]
[1778590428847,37.37,80889.25,0.1,-0.44211,0.00013,32.56142]
[1778590431018,37.37,80888.18,0.1,-0.44225,0.00013,32.56263]
[1778590431119,37.37,80887.13,0.1,-0.44238,0.00013,32.56382]
[1778590433050,37.37,80887.81,0.1,-0.4423,0.00013,32.56305]
[1778590433145,37.38,80887.28,0.1,-0.44236,0.00013,32.56367]
[1778590433225,37.38,80887.28,0.1,-0.44236,0.00013,32.56367]
[1778590435932,37.38,80880.28,0.1,-0.44326,0.00013,32.57149]
[1778590441423,37.37,80883.93,0.1,-0.44279,0.00013,32.56737]
[1778590443189,37.37,80883.93,0.1,-0.44279,0.00013,32.56737]
[1778590443438,37.37,80887.13,0.1,-0.44238,0.00013,32.56375]
[1778590448474,37.37,80887.4,0.1,-0.44235,0.00013,32.56349]
[1778590453101,37.37,80890.67,0.1,-0.44193,0.00013,32.55981]
[1778590455350,37.38,80892.34,0.1,-0.44172,0.00013,32.55792]
[1778590460557,37.38,80891.79,0.1,-0.44179,0.00013,32.55859]
[1778590466599,37.38,80895.7,0.1,-0.44129,0.00013,32.55412]
[1778590472641,37.38,80898.37,0.1,-0.44095,0.00013,32.54802]
[1778590475473,37.38,80902.22,0.1,-0.44046,0.00013,32.54352]
[1778590475599,37.38,80902.22,0.1,-0.44046,0.00013,32.54352]
[1778590480697,37.38,80896.54,0.1,-0.44119,0.00013,32.55017]
[1778590483716,37.39,80896.82,0.1,-0.44115,0.00013,32.54986]
[1778590488753,37.39,80889.59,0.1,-0.44208,0.00013,32.55818]
[1778590490692,37.38,80888.82,0.1,-0.44217,0.00013,32.55903]
[1778590491370,37.38,80888.79,0.1,-0.44218,0.00013,32.55905]
[1778590491983,37.38,80887.3,0.1,-0.44237,0.00013,32.56071]
[1778590497816,37.38,80888.54,0.1,-0.4422,0.00013,32.55925]
[1778590503859,37.37,80887.06,0.1,-0.44238,0.00013,32.56084]
[1778590508893,37.37,80879.36,0.1,-0.44336,0.00013,32.56936]
[1778590509583,37.37,80879.36,0.1,-0.44336,0.00013,32.56936]
[1778590510033,37.37,80879.36,0.1,-0.44336,0.00013,32.56936]
[1778590510118,37.37,80879.36,0.1,-0.44336,0.00013,32.56936]
[1778590510221,37.37,80879.36,0.1,-0.44336,0.00013,32.56936]
[1778590510153,37.37,80876.85,0.1,-0.44369,0.00013,32.57211]
[1778590510370,37.37,80876.85,0.1,-0.44369,0.00013,32.57211]
[1778590511176,37.37,80876.85,0.1,-0.44369,0.00013,32.57211]
[1778590511277,37.37,80859.85,0.1,-0.44587,0.00013,32.59023]
[1778590511344,37.37,80859.85,0.1,-0.44587,0.00013,32.59023]
[1778590511850,37.37,80859.85,0.1,-0.44587,0.00013,32.59023]
[1778590511952,37.37,80859.85,0.1,-0.44587,0.00013,32.59023]
[1778590513106,37.37,80853.81,0.1,-0.44664,0.00013,32.59644]
[1778590514464,37.37,80854.17,0.1,-0.4466,0.00013,32.59608]
[1778590519971,37.37,80853.62,0.1,-0.44667,0.00013,32.59666]
[1778590521457,37.37,80853.53,0.1,-0.44668,0.00013,32.59676]
[1778590522005,37.37,80853.53,0.1,-0.44668,0.00013,32.59676]
[1778590522270,37.37,80853.53,0.1,-0.44668,0.00013,32.59676]
[1778590522037,37.37,80853.65,0.1,-0.44667,0.00013,32.59664]
[1778590522367,37.37,80853.65,0.1,-0.44667,0.00013,32.59664]
[1778590522393,37.37,80853.65,0.1,-0.44667,0.00013,32.59664]
[1778590524837,37.37,80860.52,0.1,-0.44578,0.00013,32.58959]
[1778590528634,37.37,80861.92,0.1,-0.44561,0.00013,32.58815]
[1778590534099,37.37,80860.51,0.1,-0.44579,0.00013,32.58661]
[1778590536429,37.37,80865.82,0.1,-0.44511,0.00013,32.58106]
[1778590541013,37.38,80866.15,0.1,-0.44507,0.00013,32.58074]
[1778590541103,37.38,80866.15,0.1,-0.44507,0.00013,32.58074]
[1778590541256,37.38,80866.15,0.1,-0.44507,0.00013,32.58074]
[1778590542542,37.38,80874.33,0.1,-0.44402,0.00013,32.57199]
[1778590544577,37.38,80876.08,0.1,-0.4438,0.00013,32.57011]
[1778590547701,37.38,80875.96,0.1,-0.44381,0.00013,32.57027]
[1778590553204,37.39,80878.03,0.1,-0.44355,0.00013,32.56807]
[1778590555902,37.39,80877.9,0.1,-0.44357,0.00013,32.56823]
[1778590556225,37.39,80877.92,0.1,-0.44357,0.00013,32.56822]
[1778590557468,37.39,80877.74,0.1,-0.44359,0.00013,32.56842]
[1778590563274,37.38,80880.05,0.1,-0.44329,0.00013,32.56576]
[1778590568309,37.37,80877.24,0.1,-0.44364,0.00013,32.56876]
[1778590573384,37.37,80876.9,0.1,-0.44368,0.00013,32.56906]
[1778590573485,37.37,80876.75,0.1,-0.4437,0.00013,32.5692]
[1778590578897,37.36,80877.03,0.1,-0.44365,0.00013,32.56884]
[1778590578914,37.36,80877.03,0.1,-0.44365,0.00013,32.56884]
[1778590578998,37.36,80877.75,0.1,-0.44356,0.00013,32.56801]
[1778590585429,37.35,80879.6,0.1,-0.44331,0.00013,32.56587]
[1778590592479,37.34,80879.46,0.1,-0.44332,0.00013,32.56288]
[1778590597514,37.33,80879.49,0.1,-0.44331,0.00013,32.56275]
[1778590599258,37.33,80879.49,0.1,-0.44331,0.00013,32.56275]
[1778590599351,37.33,80879.4,0.1,-0.44331,0.00013,32.56282]
[1778590600651,37.33,80869.47,0.1,-0.44459,0.00013,32.57362]
[1778590601483,37.33,80869.47,0.1,-0.44459,0.00013,32.57362]
[1778590601606,37.33,80869.47,0.1,-0.44459,0.00013,32.57362]
[1778590602766,37.33,80870.23,0.1,-0.44449,0.00013,32.57279]
[1778590602867,37.33,80871.13,0.1,-0.44437,0.00013,32.57181]
[1778590605488,37.33,80871.93,0.1,-0.44427,0.00013,32.57092]
[1778590605529,37.33,80871.93,0.1,-0.44427,0.00013,32.57092]
[1778590605571,37.33,80871.97,0.1,-0.44426,0.00013,32.57086]
[1778590610606,37.32,80871.89,0.1,-0.44427,0.00013,32.57093]
[1778590615642,37.32,80872.64,0.1,-0.44417,0.00013,32.5701]
[1778590620629,37.32,80872.67,0.1,-0.44417,0.00013,32.57005]
[1778590621188,37.32,80872.67,0.1,-0.44417,0.00013,32.57005]
[1778590622489,37.32,80872.32,0.1,-0.44421,0.00013,32.57041]
[1778590622845,37.32,80872.32,0.1,-0.44421,0.00013,32.57041]
[1778590622990,37.32,80872.32,0.1,-0.44421,0.00013,32.57041]
[1778590622995,37.32,80872.32,0.1,-0.44421,0.00013,32.57041]
[1778590623009,37.32,80872.32,0.1,-0.44421,0.00013,32.57041]
[1778590623027,37.32,80872.32,0.1,-0.44421,0.00013,32.57041]
[1778590623088,37.32,80872.87,0.1,-0.44414,0.00013,32.5698]
[1778590623447,37.32,80872.87,0.1,-0.44414,0.00013,32.5698]
[1778590623797,37.32,80872.87,0.1,-0.44414,0.00013,32.5698]
[1778590624004,37.32,80872.87,0.1,-0.44414,0.00013,32.5698]
[1778590624034,37.32,80872.87,0.1,-0.44414,0.00013,32.5698]
[1778590624043,37.32,80872.87,0.1,-0.44414,0.00013,32.5698]
[1778590624096,37.32,80859.14,0.1,-0.4459,0.00013,32.58437]
[1778590625716,37.32,80852.27,0.1,-0.44678,0.00013,32.59143]
[1778590627091,37.32,80852.27,0.1,-0.44678,0.00013,32.59143]
[1778590627806,37.32,80851.96,0.1,-0.44683,0.00013,32.59175]
[1778590629147,37.32,80851.93,0.1,-0.44683,0.00013,32.59178]
[1778590630082,37.32,80851.85,0.1,-0.44684,0.00013,32.59187]
[1778590631319,37.32,80852.15,0.1,-0.4468,0.00013,32.59157]
[1778590633625,37.32,80855.16,0.1,-0.44642,0.00013,32.58851]
[1778590633646,37.32,80855.16,0.1,-0.44642,0.00013,32.58851]
[1778590638876,37.32,80859.7,0.1,-0.44584,0.00013,32.58386]
[1778590639083,37.32,80859.7,0.1,-0.44584,0.00013,32.58386]
[1778590639213,37.32,80859.7,0.1,-0.44584,0.00013,32.58386]
[1778590639287,37.32,80859.7,0.1,-0.44584,0.00013,32.58386]
[1778590639345,37.32,80859.7,0.1,-0.44584,0.00013,32.58386]
[1778590639401,37.33,80860.45,0.1,-0.44574,0.00013,32.58309]
[1778590639426,37.33,80860.45,0.1,-0.44574,0.00013,32.58309]
[1778590639488,37.33,80860.45,0.1,-0.44574,0.00013,32.58309]
[1778590639929,37.33,80860.45,0.1,-0.44574,0.00013,32.58309]
[1778590639950,37.33,80874.83,0.1,-0.44389,0.00013,32.56776]
[1778590641832,37.32,80877.74,0.1,-0.44352,0.00013,32.56454]
[1778590642881,37.32,80877.74,0.1,-0.44352,0.00013,32.56454]
[1778590643479,37.32,80877.74,0.1,-0.44352,0.00013,32.56452]
[1778590643559,37.32,80877.74,0.1,-0.44352,0.00013,32.56452]
[1778590643609,37.32,80877.74,0.1,-0.44352,0.00013,32.56452]
[1778590643781,37.32,80877.74,0.1,-0.44352,0.00013,32.56452]
[1778590643998,37.32,80877.74,0.1,-0.44352,0.00013,32.56452]
[1778590644233,37.32,80869.14,0.1,-0.44462,0.00013,32.57387]
[1778590644853,37.32,80858.99,0.1,-0.44592,0.00013,32.58457]
[1778590646867,37.32,80858.45,0.1,-0.446,0.00013,32.58515]
[1778590650244,37.32,80862.35,0.1,-0.4455,0.00013,32.5811]
[1778590650278,37.32,80862.35,0.1,-0.4455,0.00013,32.5811]
[1778590650345,37.33,80861.58,0.1,-0.4456,0.00013,32.58192]
[1778590651123,37.33,80861.58,0.1,-0.4456,0.00013,32.58192]
[1778590651223,37.33,80861.4,0.1,-0.44562,0.00013,32.57909]
[1778590654308,37.33,80860.78,0.1,-0.4457,0.00013,32.57974]
[1778590658627,37.33,80862.39,0.1,-0.44549,0.00013,32.5781]
[1778590658951,37.33,80862.23,0.1,-0.44551,0.00013,32.57828]
[1778590663995,37.33,80862.39,0.1,-0.44549,0.00013,32.57812]
[1778590670030,37.33,80862.39,0.1,-0.4455,0.00013,32.57814]
[1778590675064,37.34,80861.09,0.1,-0.44566,0.00013,32.57952]
[1778590680099,37.34,80860.73,0.1,-0.44571,0.00013,32.57991]
[1778590685135,37.34,80860.57,0.1,-0.44573,0.00013,32.58009]
[1778590690170,37.34,80856.71,0.1,-0.44623,0.00013,32.58409]
[1778590695205,37.34,80856.45,0.1,-0.44626,0.00013,32.58436]
[1778590696234,37.34,80856.45,0.1,-0.44626,0.00013,32.58436]
[1778590702257,37.34,80857.16,0.1,-0.44617,0.00013,32.58364]
[1778590707292,37.34,80855.18,0.1,-0.44643,0.00013,32.58567]
[1778590708573,37.34,80855.69,0.1,-0.44636,0.00013,32.58515]
[1778590708647,37.34,80855.69,0.1,-0.44636,0.00013,32.58515]
[1778590709306,37.34,80851.48,0.1,-0.4469,0.00013,32.58944]
[1778590715348,37.34,80849.63,0.1,-0.44714,0.00013,32.5883]
[1778590715596,37.34,80849.63,0.1,-0.44714,0.00013,32.5883]
[1778590717325,37.34,80850.57,0.1,-0.44702,0.00013,32.58736]
[1778590722398,37.34,80845.48,0.1,-0.44768,0.00013,32.59246]
[1778590727434,37.35,80846.68,0.1,-0.44752,0.00013,32.59128]
[1778590732470,37.35,80845.53,0.1,-0.44767,0.00013,32.59244]
[1778590737505,37.35,80846.9,0.1,-0.4475,0.00013,32.59109]
[1778590740298,37.35,80846.89,0.1,-0.4475,0.00013,32.59111]
[1778590740345,37.35,80846.98,0.1,-0.44749,0.00013,32.59102]
[1778590745561,37.35,80852.51,0.1,-0.44678,0.00013,32.58548]
[1778590750596,37.35,80856.43,0.1,-0.44628,0.00013,32.5815]
[1778590755320,37.35,80856.35,0.1,-0.44629,0.00013,32.5816]
[1778590755409,37.35,80856.03,0.1,-0.44633,0.00013,32.58194]
[1778590758829,37.35,80853.11,0.1,-0.44671,0.00013,32.58493]
[1778590765128,37.36,80854.46,0.1,-0.44654,0.00013,32.58359]
[1778590765228,37.36,80854.64,0.1,-0.44651,0.00013,32.58342]
[1778590766777,37.36,80857.08,0.1,-0.4462,0.00013,32.58092]
[1778590767213,37.36,80857.08,0.1,-0.4462,0.00013,32.58092]
[1778590775773,37.36,80859.67,0.1,-0.44587,0.00013,32.57524]
[1778590781815,37.36,80860.42,0.1,-0.44577,0.00013,32.57448]
[1778590786850,37.36,80860.61,0.1,-0.44575,0.00013,32.57429]
[1778590791885,37.36,80861.04,0.1,-0.44569,0.00013,32.57385]
[1778590798934,37.36,80861.39,0.1,-0.44565,0.00013,32.5735]
[1778590801578,37.37,80861.07,0.1,-0.44569,0.00013,32.57384]
[1778590801698,37.37,80861.07,0.1,-0.44569,0.00013,32.57384]
[1778590801946,37.37,80861.07,0.1,-0.44569,0.00013,32.57384]
[1778590802682,37.37,80865.86,0.1,-0.44508,0.00013,32.56881]
[1778590802962,37.37,80871.09,0.1,-0.44441,0.00013,32.56324]
[1778590804062,37.37,80871.09,0.1,-0.44441,0.00013,32.56324]
[1778590804163,37.36,80871.12,0.1,-0.4444,0.00013,32.56319]
[1778590806294,37.36,80867.22,0.1,-0.4449,0.00013,32.56735]
[1778590812031,37.36,80867.52,0.1,-0.44486,0.00013,32.56701]
[1778590816975,37.36,80872.29,0.1,-0.44425,0.00013,32.56188]
[1778590817065,37.36,80871.75,0.1,-0.44431,0.00013,32.56245]
[1778590817642,37.36,80871.75,0.1,-0.44431,0.00013,32.56245]
[1778590817674,37.36,80871.75,0.1,-0.44431,0.00013,32.56245]
[1778590818072,37.36,80871.84,0.1,-0.4443,0.00013,32.56234]
[1778590824117,37.36,80872.07,0.1,-0.44428,0.00013,32.56213]
[1778590826661,37.36,80872.71,0.1,-0.44419,0.00013,32.56145]
[1778590831009,37.36,80863.53,0.1,-0.44537,0.00013,32.57125]
[1778590833659,37.36,80851.34,0.1,-0.44694,0.00013,32.58079]
[1778590834722,37.36,80850.86,0.1,-0.447,0.00013,32.58127]
[1778590836955,37.36,80850.16,0.1,-0.44709,0.00013,32.58197]
[1778590837208,37.36,80842.04,0.1,-0.44813,0.00013,32.59002]
[1778590840135,37.36,80843.04,0.1,-0.448,0.00013,32.58904]
[1778590840588,37.36,80843.04,0.1,-0.448,0.00013,32.58904]
[1778590844477,37.36,80842.63,0.1,-0.44806,0.00013,32.58945]
[1778590844571,37.37,80844.83,0.1,-0.44777,0.00013,32.58729]
[1778590844641,37.37,80844.83,0.1,-0.44777,0.00013,32.58729]
[1778590845248,37.37,80844.83,0.1,-0.44777,0.00013,32.58729]
[1778590845622,37.37,80859.46,0.1,-0.44589,0.00013,32.57249]
[1778590845973,37.37,80859.46,0.1,-0.44589,0.00013,32.57249]
[1778590845988,37.37,80859.46,0.1,-0.44589,0.00013,32.57249]
[1778590846027,37.37,80859.46,0.1,-0.44589,0.00013,32.57249]
[1778590846271,37.36,80868.29,0.1,-0.44476,0.00013,32.5632]
[1778590848930,37.36,80870.19,0.1,-0.44451,0.00013,32.56114]
[1778590849038,37.36,80870.19,0.1,-0.44451,0.00013,32.56114]
[1778590849292,37.36,80870.26,0.1,-0.4445,0.00013,32.56106]
[1778590850566,37.36,80870.26,0.1,-0.4445,0.00013,32.56106]
[1778590851065,37.36,80872.21,0.1,-0.44425,0.00013,32.55896]
[1778590855366,37.36,80875.16,0.1,-0.44387,0.00013,32.55574]
[1778590855394,37.36,80875.16,0.1,-0.44387,0.00013,32.55574]
[1778590855504,37.36,80875.16,0.1,-0.44387,0.00013,32.55574]
[1778590855605,37.36,80875.11,0.1,-0.44388,0.00013,32.5558]
[1778590856345,37.36,80882.37,0.1,-0.44295,0.00013,32.54778]
[1778590861309,37.35,80883.53,0.1,-0.44279,0.00013,32.54642]
[1778590864814,37.35,80887.71,0.1,-0.44225,0.00013,32.54166]
[1778590864919,37.35,80887.71,0.1,-0.44225,0.00013,32.54166]
[1778590865024,37.35,80887.71,0.1,-0.44225,0.00013,32.54166]
[1778590868403,37.35,80897.35,0.1,-0.44102,0.00013,32.53058]
[1778590873470,37.35,80897.51,0.1,-0.441,0.00013,32.53042]
[1778590874773,37.35,80897.62,0.1,-0.44099,0.00013,32.5303]
[1778590874801,37.35,80897.62,0.1,-0.44099,0.00013,32.5303]
[1778590878686,37.35,80885.98,0.1,-0.44248,0.00013,32.54367]
[1778590879518,37.35,80885.86,0.1,-0.4425,0.00013,32.54381]
[1778590884096,37.35,80886.54,0.1,-0.44241,0.00013,32.54305]
[1778590884583,37.35,80886.54,0.1,-0.44241,0.00013,32.54305]
[1778590884637,37.36,80887.68,0.1,-0.44226,0.00013,32.54177]
[1778590885562,37.36,80897.22,0.1,-0.44104,0.00013,32.53082]
[1778590889309,37.36,80898.49,0.1,-0.44088,0.00013,32.52936]
[1778590894671,37.36,80898.36,0.1,-0.4409,0.00013,32.52651]
[1778590894675,37.36,80898.36,0.1,-0.4409,0.00013,32.52651]
[1778590899700,37.36,80892.78,0.1,-0.44161,0.00013,32.53302]
[1778590902698,37.36,80892.1,0.1,-0.4417,0.00013,32.53383]
[1778590908721,37.37,80891.88,0.1,-0.44174,0.00013,32.53413]
[1778590913758,37.37,80891.94,0.1,-0.44173,0.00013,32.5341]
[1778590915002,37.37,80891.94,0.1,-0.44173,0.00013,32.5341]
[1778590915009,37.37,80891.94,0.1,-0.44173,0.00013,32.5341]
[1778590915340,37.37,80891.94,0.1,-0.44173,0.00013,32.5341]
[1778590915405,37.37,80891.94,0.1,-0.44173,0.00013,32.5341]
[1778590915486,37.37,80891.94,0.1,-0.44173,0.00013,32.5341]
[1778590915537,37.37,80892.04,0.1,-0.44172,0.00013,32.534]
[1778590916133,37.37,80892.04,0.1,-0.44172,0.00013,32.534]
[1778590916234,37.37,80882.33,0.1,-0.44296,0.00013,32.54497]
[1778590916779,37.37,80873.79,0.1,-0.44406,0.00013,32.55435]
[1778590920585,37.37,80874.41,0.1,-0.44398,0.00013,32.55367]
[1778590921248,37.37,80874.77,0.1,-0.44393,0.00013,32.55327]
[1778590921863,37.37,80869.72,0.1,-0.44458,0.00013,32.55872]
[1778590923307,37.37,80872.86,0.1,-0.44418,0.00013,32.55534]
[1778590928357,37.37,80878.71,0.1,-0.44343,0.00013,32.54894]
[1778590933904,37.37,80877.01,0.1,-0.44364,0.00013,32.5508]
[1778590938019,37.37,80876.5,0.1,-0.44371,0.00013,32.55135]
[1778590938071,37.37,80876.5,0.1,-0.44371,0.00013,32.55135]
[1778590938095,37.37,80876.5,0.1,-0.44371,0.00013,32.55135]
[1778590938654,37.37,80876.5,0.1,-0.44371,0.00013,32.55135]
[1778590938715,37.37,80879.26,0.1,-0.44335,0.00013,32.54829]
[1778590938744,37.37,80879.26,0.1,-0.44335,0.00013,32.54829]
[1778590939252,37.37,80879.26,0.1,-0.44335,0.00013,32.54829]
[1778590939328,37.37,80889.57,0.1,-0.44203,0.00013,32.53674]
[1778590940789,37.37,80893.53,0.1,-0.44152,0.00013,32.53221]
[1778590942937,37.37,80894.74,0.1,-0.44137,0.00013,32.53081]
[1778590948004,37.37,80891.18,0.1,-0.44183,0.00013,32.53494]
[1778590953037,37.37,80890.95,0.1,-0.44186,0.00013,32.53222]
[1778590959240,37.37,80891.58,0.1,-0.44178,0.00013,32.53153]
[1778590962103,37.38,80901.35,0.1,-0.44053,0.00013,32.52022]
[1778590963102,37.38,80901.35,0.1,-0.44053,0.00013,32.52022]
[1778590963365,37.38,80901.35,0.1,-0.44053,0.00013,32.52022]
[1778590969150,37.38,80906.39,0.1,-0.43989,0.00013,32.51426]
[1778590969855,37.38,80906.82,0.1,-0.43983,0.00013,32.51375]
[1778590975194,37.38,80908.39,0.1,-0.43963,0.00013,32.51187]
[1778590980229,37.38,80903.94,0.1,-0.4402,0.00013,32.51717]
[1778590983067,37.38,80908.98,0.1,-0.43955,0.00013,32.51115]
[1778590983243,37.38,80908.98,0.1,-0.43955,0.00013,32.51115]
[1778590991307,37.38,80904.59,0.1,-0.44011,0.00013,32.5164]
[1778590996343,37.38,80904.63,0.1,-0.44011,0.00013,32.51635]
[1778591001378,37.38,80903.06,0.1,-0.44031,0.00013,32.51821]
[1778591005013,37.38,80903.06,0.1,-0.44031,0.00013,32.51821]
[1778591005765,37.38,80903.06,0.1,-0.44031,0.00013,32.51821]
[1778591005791,37.38,80903.06,0.1,-0.44031,0.00013,32.51821]
[1778591005406,37.38,80891.27,0.1,-0.44182,0.00013,32.53193]
[1778591005887,37.38,80891.27,0.1,-0.44182,0.00013,32.53193]
[1778591005917,37.38,80891.27,0.1,-0.44182,0.00013,32.53193]
[1778591006792,37.38,80891.27,0.1,-0.44182,0.00013,32.53193]
[1778591006793,37.38,80891.27,0.1,-0.44182,0.00013,32.53193]
[1778591006803,37.38,80891.27,0.1,-0.44182,0.00013,32.53193]
[1778591007183,37.38,80884.24,0.1,-0.44272,0.00013,32.53989]
[1778591007330,37.38,80884.24,0.1,-0.44272,0.00013,32.53989]
[1778591007420,37.38,80876.62,0.1,-0.4437,0.00013,32.54832]
[1778591007936,37.38,80876.62,0.1,-0.4437,0.00013,32.54832]
[1778591008794,37.38,80876.62,0.1,-0.4437,0.00013,32.54832]
[1778591008427,37.38,80874.75,0.1,-0.44394,0.00013,32.55037]
[1778591009434,37.38,80873.95,0.1,-0.44404,0.00013,32.55124]
[1778591014469,37.37,80874.71,0.1,-0.44393,0.00013,32.54729]
[1778591016560,37.37,80874.61,0.1,-0.44394,0.00013,32.54738]
[1778591016570,37.37,80874.61,0.1,-0.44394,0.00013,32.54738]
[1778591016802,37.37,80874.61,0.1,-0.44394,0.00013,32.54738]
[1778591017210,37.37,80875.13,0.1,-0.44388,0.00013,32.54679]
[1778591017572,37.37,80875.13,0.1,-0.44388,0.00013,32.54679]
[1778591017606,37.37,80875.13,0.1,-0.44388,0.00013,32.54679]
[1778591017707,37.37,80893.31,0.1,-0.44154,0.00013,32.52641]
[1778591017985,37.37,80893.31,0.1,-0.44154,0.00013,32.52641]
[1778591018497,37.37,80898.03,0.1,-0.44094,0.00013,32.52093]
[1778591023532,37.37,80894.12,0.1,-0.44144,0.00013,32.52548]
[1778591028567,37.37,80896.69,0.1,-0.44111,0.00013,32.52253]
[1778591033602,37.37,80896.23,0.1,-0.44117,0.00013,32.52308]
[1778591038638,37.37,80894.95,0.1,-0.44134,0.00013,32.52458]
[1778591043672,37.37,80893.89,0.1,-0.44148,0.00013,32.52582]
[1778591046131,37.37,80895.29,0.1,-0.4413,0.00013,32.52422]
[1778591046145,37.37,80895.29,0.1,-0.4413,0.00013,32.52422]
[1778591051438,37.38,80891.75,0.1,-0.44175,0.00013,32.52832]
[1778591053741,37.38,80885.76,0.1,-0.44252,0.00013,32.53514]
[1778591053748,37.38,80885.76,0.1,-0.44252,0.00013,32.53514]
[1778591053780,37.38,80885.76,0.1,-0.44252,0.00013,32.53514]
[1778591053787,37.38,80883.94,0.1,-0.44276,0.00013,32.53719]
[1778591053899,37.38,80883.94,0.1,-0.44276,0.00013,32.53719]
[1778591053933,37.38,80883.94,0.1,-0.44276,0.00013,32.53719]
[1778591054758,37.38,80870.34,0.1,-0.4445,0.00013,32.55209]
[1778591055164,37.38,80870.34,0.1,-0.4445,0.00013,32.55209]
[1778591060800,37.38,80872.94,0.1,-0.44417,0.00013,32.54927]
[1778591064280,37.38,80872.76,0.1,-0.44419,0.00013,32.54946]
[1778591065704,37.38,80868.59,0.1,-0.44472,0.00013,32.55394]
[1778591070870,37.37,80871.7,0.1,-0.44432,0.00013,32.55058]
[1778591074485,37.37,80873.58,0.1,-0.44408,0.00013,32.54551]
[1778591074565,37.37,80879.57,0.1,-0.44331,0.00013,32.53895]
[1778591075101,37.37,80879.57,0.1,-0.44331,0.00013,32.53895]
[1778591075202,37.37,80876.97,0.1,-0.44364,0.00013,32.54181]
[1778591080940,37.37,80874.03,0.1,-0.44402,0.00013,32.54501]
[1778591082658,37.37,80874.03,0.1,-0.44402,0.00013,32.54501]
[1778591082748,37.37,80874.03,0.1,-0.44402,0.00013,32.54501]
[1778591083961,37.37,80861.93,0.1,-0.44557,0.00013,32.55789]
[1778591088383,37.37,80862.45,0.1,-0.4455,0.00013,32.55732]
[1778591091080,37.37,80860.2,0.1,-0.44579,0.00013,32.55965]
[1778591092709,37.37,80860.8,0.1,-0.44571,0.00013,32.55902]
[1778591094032,37.37,80873.87,0.1,-0.44403,0.00013,32.5451]
[1778591099067,37.36,80873.28,0.1,-0.44411,0.00013,32.54573]
[1778591100722,37.36,80873.28,0.1,-0.44411,0.00013,32.54573]
[1778591101271,37.36,80872.18,0.1,-0.44425,0.00013,32.54692]
[1778591106496,37.36,80872.23,0.1,-0.44424,0.00013,32.54686]
[1778591106838,37.36,80872.23,0.1,-0.44424,0.00013,32.54686]
[1778591107129,37.36,80878.41,0.1,-0.44345,0.00013,32.54011]
[1778591107737,37.36,80878.41,0.1,-0.44345,0.00013,32.54011]
[1778591108925,37.36,80885.31,0.1,-0.44256,0.00013,32.53242]
[1778591109780,37.36,80885.31,0.1,-0.44256,0.00013,32.53242]
[1778591110144,37.36,80873.11,0.1,-0.44412,0.00013,32.54587]
[1778591114705,37.36,80878.73,0.1,-0.4434,0.00013,32.53973]
[1778591114807,37.36,80878.69,0.1,-0.44341,0.00013,32.53977]
[1778591115664,37.36,80878.69,0.1,-0.44341,0.00013,32.53977]
[1778591115765,37.36,80877.76,0.1,-0.44352,0.00013,32.54078]
[1778591116993,37.36,80873.99,0.1,-0.44401,0.00013,32.5449]
[1778591122525,37.36,80873.58,0.1,-0.44406,0.00013,32.54533]
[1778591123587,37.36,80872.21,0.1,-0.44424,0.00013,32.54681]
[1778591129281,37.36,80862.34,0.1,-0.4455,0.00013,32.55728]
[1778591131218,37.35,80862.33,0.1,-0.4455,0.00013,32.55728]
[1778591131822,37.35,80862.33,0.1,-0.4455,0.00013,32.55728]
[1778591135936,37.35,80868.0,0.1,-0.44477,0.00013,32.54825]
[1778591137275,37.35,80872.36,0.1,-0.44421,0.00013,32.54356]
[1778591139789,37.35,80875.11,0.1,-0.44385,0.00013,32.54057]
[1778591140668,37.35,80874.46,0.1,-0.44394,0.00013,32.54128]
[1778591140696,37.35,80874.46,0.1,-0.44394,0.00013,32.54128]
[1778591140766,37.35,80878.83,0.1,-0.44338,0.00013,32.53649]
[1778591142372,37.35,80887.49,0.1,-0.44227,0.00013,32.52681]
[1778591144159,37.35,80887.41,0.1,-0.44228,0.00013,32.52691]
[1778591146856,37.35,80891.64,0.1,-0.44174,0.00013,32.5221]
[1778591147756,37.36,80892.59,0.1,-0.44161,0.00013,32.52103]
[1778591153454,37.36,80893.99,0.1,-0.44144,0.00013,32.51945]
[1778591154628,37.36,80893.99,0.1,-0.44144,0.00013,32.51945]
[1778591157785,37.36,80894.49,0.1,-0.44138,0.00013,32.51888]
[1778591157879,37.36,80905.34,0.1,-0.43999,0.00013,32.50615]
[1778591162620,37.36,80902.2,0.1,-0.44039,0.00013,32.50988]
[1778591168235,37.36,80897.87,0.1,-0.44094,0.00013,32.51498]
[1778591168257,37.36,80897.87,0.1,-0.44094,0.00013,32.51498]
[1778591168558,37.36,80888.59,0.1,-0.44213,0.00013,32.52566]
[1778591170731,37.36,80883.54,0.1,-0.44278,0.00013,32.53136]
[1778591174711,37.36,80884.13,0.1,-0.44271,0.00013,32.53074]
[1778591176241,37.37,80878.73,0.1,-0.4434,0.00013,32.53676]
[1778591176614,37.37,80880.04,0.1,-0.44324,0.00013,32.53532]
[1778591177837,37.37,80880.04,0.1,-0.44324,0.00013,32.53532]
[1778591178464,37.37,80879.46,0.1,-0.44331,0.00013,32.53596]
[1778591180535,37.37,80879.05,0.1,-0.44336,0.00013,32.53641]
[1778591182989,37.37,80879.44,0.1,-0.44331,0.00013,32.53599]
[1778591183668,37.37,80883.61,0.1,-0.44278,0.00013,32.53135]
[1778591184269,37.37,80883.61,0.1,-0.44278,0.00013,32.53135]
[1778591184985,37.37,80883.61,0.1,-0.44278,0.00013,32.53135]
[1778591184674,37.37,80884.33,0.1,-0.44269,0.00013,32.53055]
[1778591185682,37.37,80885.45,0.1,-0.44254,0.00013,32.52931]
[1778591188877,37.37,80884.17,0.1,-0.44271,0.00013,32.53076]
[1778591188880,37.37,80884.17,0.1,-0.44271,0.00013,32.53076]
[1778591190717,37.37,80892.34,0.1,-0.44166,0.00013,32.52152]
[1778591195752,37.37,80890.84,0.1,-0.44186,0.00013,32.52024]
[1778591197683,37.37,80890.69,0.1,-0.44187,0.00013,32.52042]
[1778591197808,37.37,80890.69,0.1,-0.44187,0.00013,32.52042]
[1778591197831,37.37,80890.69,0.1,-0.44187,0.00013,32.52042]
[1778591199709,37.37,80884.42,0.1,-0.44268,0.00013,32.52753]
[1778591204815,37.38,80885.64,0.1,-0.44253,0.00013,32.52621]
[1778591209850,37.38,80885.75,0.1,-0.44252,0.00013,32.52614]
[1778591214885,37.39,80885.81,0.1,-0.44251,0.00013,32.52612]
[1778591219204,37.39,80884.85,0.1,-0.44264,0.00013,32.52723]
[1778591223763,37.39,80880.42,0.1,-0.44321,0.00013,32.5322]
[1778591224534,37.39,80879.61,0.1,-0.44332,0.00013,32.5331]
[1778591225140,37.39,80879.89,0.1,-0.44328,0.00013,32.5328]
[1778591226548,37.39,80884.21,0.1,-0.44273,0.00013,32.52801]
[1778591230344,37.4,80886.28,0.1,-0.44246,0.00013,32.52572]
[1778591237039,37.4,80885.48,0.1,-0.44257,0.00013,32.52666]
[1778591237798,37.4,80885.48,0.1,-0.44257,0.00013,32.52666]
[1778591243104,37.4,80884.4,0.1,-0.44271,0.00013,32.5279]
[1778591249123,37.4,80890.49,0.1,-0.44193,0.00013,32.52106]
[1778591251120,37.4,80891.3,0.1,-0.44183,0.00013,32.52014]
[1778591251137,37.4,80899.17,0.1,-0.44082,0.00013,32.50803]
[1778591256487,37.4,80897.58,0.1,-0.44102,0.00013,32.50989]
[1778591257174,37.4,80898.98,0.1,-0.44085,0.00013,32.50826]
[1778591266244,37.41,80895.1,0.1,-0.44134,0.00013,32.51279]
[1778591271279,37.41,80895.2,0.1,-0.44133,0.00013,32.5127]
[1778591276314,37.41,80897.98,0.1,-0.44098,0.00013,32.50949]
[1778591281356,37.41,80895.2,0.1,-0.44134,0.00013,32.51272]
[1778591286392,37.41,80896.64,0.1,-0.44115,0.00013,32.51108]
[1778591291427,37.41,80897.3,0.1,-0.44107,0.00013,32.51033]
[1778591296462,37.41,80895.98,0.1,-0.44124,0.00013,32.51187]
[1778591301497,37.41,80895.95,0.1,-0.44124,0.00013,32.51192]
[1778591306745,37.42,80895.97,0.1,-0.44124,0.00013,32.51191]
[1778591307565,37.42,80890.12,0.1,-0.44199,0.00013,32.51863]
[1778591311955,37.42,80889.99,0.1,-0.44201,0.00013,32.5188]
[1778591312016,37.42,80889.99,0.1,-0.44201,0.00013,32.5188]
[1778591314003,37.42,80885.27,0.1,-0.44261,0.00013,32.52111]
[1778591314104,37.42,80884.91,0.1,-0.44266,0.00013,32.52153]
[1778591314872,37.42,80884.91,0.1,-0.44266,0.00013,32.52153]
[1778591314877,37.42,80884.36,0.1,-0.44273,0.00013,32.52215]
[1778591315663,37.42,80884.36,0.1,-0.44273,0.00013,32.52215]
[1778591315734,37.42,80883.96,0.1,-0.44278,0.00013,32.5226]
[1778591321755,37.42,80886.03,0.1,-0.44252,0.00013,32.52029]
[1778591321856,37.42,80885.38,0.1,-0.4426,0.00013,32.52102]
[1778591322497,37.42,80885.38,0.1,-0.4426,0.00013,32.52102]
[1778591322644,37.42,80885.97,0.1,-0.44253,0.00013,32.52036]
[1778591325072,37.42,80885.97,0.1,-0.44253,0.00013,32.52036]
[1778591325665,37.42,80885.71,0.1,-0.44256,0.00013,32.52065]
[1778591330700,37.42,80886.23,0.1,-0.4425,0.00013,32.52011]
[1778591335735,37.43,80887.2,0.1,-0.44238,0.00013,32.51906]
[1778591340770,37.43,80887.4,0.1,-0.44235,0.00013,32.51888]
[1778591348982,37.43,80887.18,0.1,-0.44239,0.00013,32.51917]
[1778591350132,37.44,80887.65,0.1,-0.44233,0.00013,32.51867]
[1778591350167,37.44,80890.96,0.1,-0.4419,0.00013,32.51493]
[1778591355342,37.44,80885.53,0.1,-0.4426,0.00013,32.5211]
[1778591355391,37.44,80885.53,0.1,-0.4426,0.00013,32.5211]
[1778591355875,37.44,80881.62,0.1,-0.4431,0.00013,32.52546]
[1778591360430,37.44,80876.87,0.1,-0.44371,0.00013,32.53067]
[1778591360910,37.44,80876.63,0.1,-0.44374,0.00013,32.53094]
[1778591365945,37.44,80876.11,0.1,-0.44381,0.00013,32.53157]
[1778591366911,37.44,80876.11,0.1,-0.44381,0.00013,32.53157]
[1778591366915,37.44,80876.11,0.1,-0.44381,0.00013,32.53157]
[1778591366952,37.45,80875.43,0.1,-0.4439,0.00013,32.53232]
[1778591370013,37.45,80870.99,0.1,-0.44447,0.00013,32.5371]
[1778591370129,37.45,80870.99,0.1,-0.44447,0.00013,32.5371]
[1778591370114,37.44,80871.08,0.1,-0.44446,0.00013,32.537]
[1778591370980,37.44,80871.01,0.1,-0.44447,0.00013,32.53707]
[1778591374418,37.44,80871.15,0.1,-0.44445,0.00013,32.53388]
[1778591378159,37.44,80871.32,0.1,-0.44442,0.00013,32.53361]
[1778591383425,37.43,80873.52,0.1,-0.44413,0.00013,32.53121]
[1778591383437,37.43,80873.52,0.1,-0.44413,0.00013,32.53121]
[1778591389108,37.43,80866.29,0.1,-0.44505,0.00013,32.5389]
[1778591392469,37.43,80866.79,0.1,-0.44499,0.00013,32.53836]
[1778591398171,37.43,80870.64,0.1,-0.44449,0.00013,32.53423]
[1778591400438,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400451,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400458,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400459,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400464,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400466,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400475,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400477,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400488,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400541,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591400581,37.43,80871.2,0.1,-0.44442,0.00013,32.53362]
[1778591407901,37.42,80866.39,0.1,-0.44503,0.00013,32.5387]
[1778591413276,37.42,80866.61,0.1,-0.445,0.00013,32.53843]
[1778591418312,37.42,80866.38,0.1,-0.44503,0.00013,32.53864]
[1778591422707,37.42,80865.66,0.1,-0.44512,0.00013,32.53939]
[1778591429390,37.41,80865.8,0.1,-0.4451,0.00013,32.53919]
[1778591434424,37.41,80865.93,0.1,-0.44507,0.00013,32.53599]
[1778591439460,37.41,80863.86,0.1,-0.44534,0.00013,32.53814]
[1778591445502,37.4,80859.88,0.1,-0.44584,0.00013,32.54226]
[1778591447797,37.4,80860.05,0.1,-0.44582,0.00013,32.54207]
[1778591447990,37.4,80860.05,0.1,-0.44582,0.00013,32.54207]
[1778591447993,37.4,80860.05,0.1,-0.44582,0.00013,32.54207]
[1778591448064,37.4,80859.9,0.1,-0.44584,0.00013,32.54221]
[1778591448305,37.4,80859.9,0.1,-0.44584,0.00013,32.54221]
[1778591448752,37.4,80859.9,0.1,-0.44584,0.00013,32.54221]
[1778591448902,37.4,80859.9,0.1,-0.44584,0.00013,32.54221]
[1778591448928,37.4,80857.46,0.1,-0.44615,0.00013,32.54474]
[1778591454370,37.4,80857.43,0.1,-0.44616,0.00013,32.54475]
[1778591455226,37.4,80857.43,0.1,-0.44616,0.00013,32.54475]
[1778591459982,37.4,80857.09,0.1,-0.4462,0.00013,32.54507]
[1778591460719,37.4,80857.02,0.1,-0.44621,0.00013,32.54513]
[1778591460850,37.4,80857.02,0.1,-0.44621,0.00013,32.54513]
[1778591460885,37.4,80857.02,0.1,-0.44621,0.00013,32.54513]
[1778591460924,37.4,80857.02,0.1,-0.44621,0.00013,32.54513]
[1778591460942,37.4,80857.72,0.1,-0.44611,0.00013,32.54441]
[1778591461369,37.4,80857.72,0.1,-0.44611,0.00013,32.54441]
[1778591461832,37.4,80857.72,0.1,-0.44611,0.00013,32.54441]
[1778591461965,37.4,80874.72,0.1,-0.44393,0.00013,32.5264]
[1778591463754,37.4,80878.43,0.1,-0.44346,0.00013,32.52234]
[1778591469670,37.39,80881.25,0.1,-0.44308,0.00013,32.51911]
[1778591474705,37.38,80881.3,0.1,-0.44307,0.00013,32.51897]
[1778591481666,37.38,80878.34,0.1,-0.44345,0.00013,32.52218]
[1778591481707,37.38,80878.34,0.1,-0.44345,0.00013,32.52218]
[1778591481799,37.38,80878.34,0.1,-0.44345,0.00013,32.52218]
[1778591481892,37.37,80873.74,0.1,-0.44403,0.00013,32.52716]
[1778591482874,37.37,80873.74,0.1,-0.44403,0.00013,32.52716]
[1778591483025,37.37,80873.74,0.1,-0.44403,0.00013,32.52716]
[1778591483178,37.37,80867.93,0.1,-0.44478,0.00013,32.53339]
[1778591483411,37.37,80867.93,0.1,-0.44478,0.00013,32.53339]
[1778591483897,37.37,80887.45,0.1,-0.44227,0.00013,32.51193]
[1778591485783,37.37,80890.92,0.1,-0.44182,0.00013,32.50795]
[1778591487447,37.37,80890.55,0.1,-0.44187,0.00013,32.50837]
[1778591492543,37.36,80892.16,0.1,-0.44165,0.00013,32.50343]
[1778591492906,37.36,80892.16,0.1,-0.44165,0.00013,32.50343]
[1778591494846,37.36,80900.67,0.1,-0.44056,0.00013,32.49351]
[1778591495709,37.36,80900.67,0.1,-0.44056,0.00013,32.49351]
[1778591501895,37.36,80898.84,0.1,-0.4408,0.00013,32.49567]
[1778591502902,37.36,80889.65,0.1,-0.44197,0.00013,32.50629]
[1778591503985,37.36,80889.65,0.1,-0.44197,0.00013,32.50629]
[1778591504017,37.36,80889.65,0.1,-0.44197,0.00013,32.50629]
[1778591504162,37.36,80889.65,0.1,-0.44197,0.00013,32.50629]
[1778591504696,37.36,80886.38,0.1,-0.44239,0.00013,32.51001]
[1778591505317,37.36,80886.38,0.1,-0.44239,0.00013,32.51001]
[1778591504916,37.36,80878.76,0.1,-0.44337,0.00013,32.51852]
[1778591505923,37.36,80878.22,0.1,-0.44344,0.00013,32.51911]
[1778591510958,37.35,80878.28,0.1,-0.44343,0.00013,32.51896]
[1778591515538,37.35,80877.21,0.1,-0.44356,0.00013,32.52009]
[1778591515868,37.35,80877.21,0.1,-0.44356,0.00013,32.52009]
[1778591515876,37.35,80877.21,0.1,-0.44356,0.00013,32.52009]
[1778591516966,37.35,80873.82,0.1,-0.44399,0.00013,32.52376]
[1778591517000,37.35,80871.38,0.1,-0.44431,0.00013,32.52639]
[1778591518641,37.35,80870.5,0.1,-0.44442,0.00013,32.52734]
[1778591524050,37.35,80869.89,0.1,-0.4445,0.00013,32.52799]
[1778591526830,37.35,80873.6,0.1,-0.44402,0.00013,32.52397]
[1778591527071,37.35,80874.62,0.1,-0.44389,0.00013,32.52286]
[1778591528080,37.35,80874.62,0.1,-0.44389,0.00013,32.52286]
[1778591528159,37.35,80874.61,0.1,-0.44389,0.00013,32.52286]
[1778591534120,37.34,80874.03,0.1,-0.44396,0.00013,32.52348]
[1778591539156,37.34,80873.97,0.1,-0.44397,0.00013,32.52354]
[1778591544665,37.34,80873.32,0.1,-0.44405,0.00013,32.52425]
[1778591544677,37.34,80873.32,0.1,-0.44405,0.00013,32.52424]
[1778591550233,37.34,80873.32,0.1,-0.44404,0.00013,32.52415]
[1778591555270,37.33,80873.48,0.1,-0.44401,0.00013,32.52087]
[1778591556914,37.33,80873.48,0.1,-0.44401,0.00013,32.52087]
[1778591557357,37.33,80873.48,0.1,-0.44401,0.00013,32.52087]
[1778591558536,37.33,80872.97,0.1,-0.44407,0.00013,32.52138]
[1778591562707,37.32,80873.15,0.1,-0.44405,0.00013,32.52113]
[1778591563327,37.32,80872.97,0.1,-0.44407,0.00013,32.52132]
[1778591564788,37.32,80872.61,0.1,-0.44412,0.00013,32.52171]
[1778591566242,37.32,80872.79,0.1,-0.44409,0.00013,32.52152]
[1778591566348,37.32,80870.3,0.1,-0.44441,0.00013,32.52422]
[1778591566624,37.32,80870.3,0.1,-0.44441,0.00013,32.52422]
[1778591567355,37.32,80867.43,0.1,-0.44478,0.00013,32.52731]
[1778591572390,37.32,80864.52,0.1,-0.44516,0.00013,32.53041]
[1778591577425,37.33,80864.37,0.1,-0.44518,0.00013,32.53058]
[1778591586488,37.33,80864.54,0.1,-0.44516,0.00013,32.53041]
[1778591589661,37.33,80864.39,0.1,-0.44518,0.00013,32.53057]
[1778591589919,37.33,80864.39,0.1,-0.44518,0.00013,32.53057]
[1778591594063,37.33,80861.07,0.1,-0.44561,0.00013,32.53408]
[1778591594158,37.33,80861.22,0.1,-0.44559,0.00013,32.53393]
[1778591595855,37.33,80861.39,0.1,-0.44557,0.00013,32.53375]
[1778591596710,37.33,80861.22,0.1,-0.44559,0.00013,32.53392]
[1778591600122,37.33,80861.23,0.1,-0.44558,0.00013,32.53389]
[1778591600221,37.32,80861.3,0.1,-0.44557,0.00013,32.53379]
[1778591606628,37.32,80861.19,0.1,-0.44558,0.00013,32.53381]
[1778591611663,37.31,80861.74,0.1,-0.4455,0.00013,32.53012]
[1778591616698,37.3,80861.29,0.1,-0.44555,0.00013,32.53051]
[1778591621735,37.29,80860.0,0.1,-0.4457,0.00013,32.53177]
[1778591626770,37.29,80854.67,0.1,-0.44638,0.00013,32.53721]
[1778591631088,37.28,80854.45,0.1,-0.44641,0.00013,32.53739]
[1778591631944,37.28,80854.45,0.1,-0.4464,0.00013,32.53735]
[1778591639861,37.27,80853.85,0.1,-0.44647,0.00013,32.53784]
[1778591640490,37.27,80853.85,0.1,-0.44647,0.00013,32.53784]
[1778591640502,37.27,80853.85,0.1,-0.44647,0.00013,32.53784]
[1778591640601,37.27,80853.85,0.1,-0.44647,0.00013,32.53784]
[1778591641166,37.27,80853.85,0.1,-0.44647,0.00013,32.53784]
[1778591641172,37.27,80849.86,0.1,-0.44698,0.00013,32.5419]
[1778591641565,37.27,80849.86,0.1,-0.44698,0.00013,32.5419]
[1778591646914,37.27,80842.02,0.1,-0.448,0.00013,32.54975]
[1778591647789,37.27,80842.02,0.1,-0.448,0.00013,32.54975]
[1778591647912,37.27,80842.02,0.1,-0.448,0.00013,32.54975]
[1778591648599,37.27,80841.29,0.1,-0.44809,0.00013,32.55045]
[1778591649500,37.27,80838.5,0.1,-0.44845,0.00013,32.55317]
[1778591651542,37.27,80832.72,0.1,-0.44919,0.00013,32.55871]
[1778591651598,37.27,80832.72,0.1,-0.44919,0.00013,32.55871]
[1778591651955,37.26,80834.49,0.1,-0.44896,0.00013,32.55701]
[1778591652583,37.26,80834.49,0.1,-0.44896,0.00013,32.55701]
[1778591653955,37.26,80836.19,0.1,-0.44874,0.00013,32.55536]
[1778591659004,37.26,80833.62,0.1,-0.44907,0.00013,32.55777]
[1778591664039,37.25,80833.18,0.1,-0.44912,0.00013,32.55814]
[1778591669074,37.25,80831.32,0.1,-0.44936,0.00013,32.55987]
[1778591670210,37.25,80831.32,0.1,-0.44936,0.00013,32.55987]
[1778591670799,37.25,80831.28,0.1,-0.44936,0.00013,32.55989]
[1778591671088,37.25,80826.2,0.1,-0.45001,0.00013,32.56164]
[1778591674481,37.25,80823.95,0.1,-0.4503,0.00013,32.56374]
[1778591675116,37.25,80815.92,0.1,-0.45134,0.00013,32.57105]
[1778591680151,37.24,80810.69,0.1,-0.45202,0.00013,32.57568]
[1778591681366,37.24,80810.69,0.1,-0.45202,0.00013,32.57568]
[1778591681393,37.24,80810.69,0.1,-0.45202,0.00013,32.57568]
[1778591681889,37.24,80809.5,0.1,-0.45217,0.00013,32.57672]
[1778591681998,37.24,80809.5,0.1,-0.45217,0.00013,32.57672]
[1778591682021,37.24,80809.5,0.1,-0.45217,0.00013,32.57672]
[1778591682117,37.24,80809.5,0.1,-0.45217,0.00013,32.57672]
[1778591682165,37.24,80797.84,0.1,-0.45368,0.00013,32.58668]
[1778591683303,37.24,80797.84,0.1,-0.45368,0.00013,32.58668]
[1778591689214,37.24,80791.05,0.1,-0.45455,0.00013,32.59223]
[1778591694250,37.23,80784.71,0.1,-0.45537,0.00013,32.59726]
[1778591699285,37.22,80784.96,0.1,-0.45533,0.00013,32.59699]
[1778591704320,37.21,80780.31,0.1,-0.45592,0.00013,32.60058]
[1778591704928,37.21,80780.31,0.1,-0.45592,0.00013,32.60058]
[1778591704945,37.21,80780.31,0.1,-0.45592,0.00013,32.60058]
[1778591705235,37.21,80780.31,0.1,-0.45592,0.00013,32.60058]
[1778591710362,37.2,80779.51,0.1,-0.45602,0.00013,32.60113]
[1778591715543,37.2,80782.4,0.1,-0.45564,0.00013,32.59884]
[1778591719604,37.19,80777.72,0.1,-0.45624,0.00013,32.60243]
[1778591725467,37.19,80777.4,0.1,-0.45628,0.00013,32.60264]
[1778591728353,37.19,80775.47,0.1,-0.45653,0.00013,32.6041]
[1778591733523,37.18,80773.67,0.1,-0.45675,0.00013,32.60239]
[1778591738558,37.17,80781.43,0.1,-0.45574,0.00013,32.59638]
[1778591740572,37.17,80773.62,0.1,-0.45675,0.00013,32.60237]
[1778591745607,37.16,80771.91,0.1,-0.45697,0.00013,32.60362]
[1778591750642,37.16,80770.31,0.1,-0.45717,0.00013,32.60478]
[1778591752265,37.16,80770.31,0.1,-0.45717,0.00013,32.60478]
[1778591752315,37.16,80770.31,0.1,-0.45717,0.00013,32.60478]
[1778591752413,37.15,80770.3,0.1,-0.45717,0.00013,32.60477]
[1778591752673,37.15,80770.3,0.1,-0.45717,0.00013,32.60477]
[1778591752744,37.15,80770.3,0.1,-0.45717,0.00013,32.60477]
[1778591753401,37.15,80770.3,0.1,-0.45717,0.00013,32.60477]
[1778591753516,37.16,80763.72,0.1,-0.45803,0.00013,32.60959]
[1778591754295,37.16,80756.36,0.1,-0.45899,0.00013,32.61481]
[1778591755712,37.16,80761.32,0.1,-0.45834,0.00013,32.61132]
[1778591756503,37.16,80766.05,0.1,-0.45773,0.00013,32.6079]
[1778591757407,37.16,80766.05,0.1,-0.45773,0.00013,32.6079]
[1778591757424,37.15,80774.12,0.1,-0.45668,0.00013,32.60189]
[1778591758378,37.15,80774.12,0.1,-0.45668,0.00013,32.60189]
[1778591758441,37.15,80774.12,0.1,-0.45668,0.00013,32.60189]
[1778591758479,37.15,80771.42,0.1,-0.45703,0.00013,32.60391]
[1778591759233,37.15,80771.42,0.1,-0.45703,0.00013,32.60391]
[1778591759236,37.15,80764.48,0.1,-0.45793,0.00013,32.60902]
[1778591759596,37.15,80764.48,0.1,-0.45793,0.00013,32.60902]
[1778591759639,37.15,80764.48,0.1,-0.45793,0.00013,32.60902]
[1778591760176,37.15,80764.48,0.1,-0.45793,0.00013,32.60902]
[1778591761722,37.15,80755.29,0.1,-0.45912,0.00013,32.61553]
[1778591762342,37.15,80755.29,0.1,-0.45912,0.00013,32.61553]
[1778591762504,37.15,80755.29,0.1,-0.45912,0.00013,32.61553]
[1778591762727,37.15,80752.11,0.1,-0.45954,0.00013,32.61772]
[1778591768381,37.15,80749.64,0.1,-0.45986,0.00013,32.61939]
[1778591773806,37.15,80755.63,0.1,-0.45908,0.00013,32.61528]
[1778591775263,37.15,80755.63,0.1,-0.45908,0.00013,32.61528]
[1778591775304,37.15,80755.63,0.1,-0.45908,0.00013,32.61528]
[1778591776023,37.15,80757.94,0.1,-0.45878,0.00013,32.61367]
[1778591776785,37.15,80760.59,0.1,-0.45843,0.00013,32.61179]
[1778591777323,37.15,80760.59,0.1,-0.45843,0.00013,32.61179]
[1778591779509,37.15,80755.86,0.1,-0.45904,0.00013,32.61511]
[1778591782772,37.15,80755.94,0.1,-0.45903,0.00013,32.61505]
[1778591787905,37.14,80754.89,0.1,-0.45916,0.00013,32.61574]
[1778591789755,37.14,80756.29,0.1,-0.45898,0.00013,32.61476]
[1778591789758,37.14,80756.29,0.1,-0.45898,0.00013,32.61476]
[1778591789919,37.14,80755.73,0.1,-0.45905,0.00013,32.61514]
[1778591790689,37.14,80755.73,0.1,-0.45905,0.00013,32.61514]
[1778591793333,37.13,80754.76,0.1,-0.45918,0.00013,32.61278]
[1778591796968,37.12,80763.18,0.1,-0.45807,0.00013,32.60677]
[1778591797944,37.12,80763.18,0.1,-0.45807,0.00013,32.60677]
[1778591799674,37.12,80770.11,0.1,-0.45717,0.00013,32.60167]
[1778591799746,37.12,80770.11,0.1,-0.45717,0.00013,32.60167]
[1778591799838,37.12,80770.11,0.1,-0.45717,0.00013,32.60167]
[1778591799910,37.12,80770.11,0.1,-0.45717,0.00013,32.60167]
[1778591800025,37.12,80770.11,0.1,-0.45717,0.00013,32.60167]
[1778591800245,37.12,80770.11,0.1,-0.45717,0.00013,32.60167]
[1778591800263,37.12,80770.11,0.1,-0.45717,0.00013,32.60167]
[1778591800346,37.12,80781.33,0.1,-0.45571,0.00013,32.59308]
[1778591800628,37.12,80781.33,0.1,-0.45571,0.00013,32.59308]
[1778591800686,37.12,80781.33,0.1,-0.45571,0.00013,32.59308]
[1778591801570,37.12,80781.33,0.1,-0.45571,0.00013,32.59308]
[1778591802359,37.12,80788.05,0.1,-0.45484,0.00013,32.58772]
[1778591804674,37.12,80785.7,0.1,-0.45514,0.00013,32.5896]
[1778591805076,37.12,80785.7,0.1,-0.45514,0.00013,32.5896]
[1778591805172,37.12,80785.7,0.1,-0.45514,0.00013,32.5896]
[1778591806634,37.12,80779.96,0.1,-0.45589,0.00013,32.59413]
[1778591807418,37.12,80779.96,0.1,-0.45589,0.00013,32.59413]
[1778591807425,37.12,80779.96,0.1,-0.45589,0.00013,32.59413]
[1778591809061,37.12,80788.37,0.1,-0.45479,0.00013,32.58744]
[1778591814096,37.11,80788.24,0.1,-0.45481,0.00013,32.58752]
[1778591815724,37.11,80788.47,0.1,-0.45478,0.00013,32.58733]
[1778591821146,37.11,80782.86,0.1,-0.45551,0.00013,32.5918]
[1778591826181,37.11,80783.92,0.1,-0.45537,0.00013,32.59095]
[1778591831216,37.11,80783.79,0.1,-0.45538,0.00013,32.59104]
[1778591835932,37.11,80783.5,0.1,-0.45542,0.00013,32.59126]
[1778591841286,37.1,80785.32,0.1,-0.45518,0.00013,32.5898]
[1778591845377,37.1,80785.01,0.1,-0.45522,0.00013,32.59003]
[1778591849360,37.1,80783.4,0.1,-0.45543,0.00013,32.5913]
[1778591851548,37.1,80781.69,0.1,-0.45565,0.00013,32.59265]
[1778591854049,37.1,80782.42,0.1,-0.45555,0.00013,32.58905]
[1778591858969,37.1,80787.91,0.1,-0.45484,0.00013,32.58465]
[1778591859413,37.1,80779.72,0.1,-0.4559,0.00013,32.59115]
[1778591860127,37.1,80779.72,0.1,-0.4559,0.00013,32.59115]
[1778591861563,37.1,80777.06,0.1,-0.45625,0.00013,32.59321]
[1778591868158,37.1,80775.37,0.1,-0.45647,0.00013,32.59451]
[1778591868266,37.1,80775.37,0.1,-0.45647,0.00013,32.59451]
[1778591870492,37.09,80768.7,0.1,-0.45733,0.00013,32.59952]
[1778591870617,37.09,80768.7,0.1,-0.45733,0.00013,32.59952]
[1778591870668,37.09,80768.67,0.1,-0.45733,0.00013,32.59954]
[1778591870789,37.09,80768.67,0.1,-0.45733,0.00013,32.59954]
[1778591871497,37.09,80757.73,0.1,-0.45876,0.00013,32.60745]
[1778591876532,37.09,80757.96,0.1,-0.45873,0.00013,32.60728]
[1778591879553,37.09,80765.1,0.1,-0.4578,0.00013,32.60215]
[1778591879917,37.09,80765.1,0.1,-0.4578,0.00013,32.60215]
[1778591880518,37.09,80765.1,0.1,-0.4578,0.00013,32.60215]
[1778591881095,37.09,80760.0,0.1,-0.45846,0.00013,32.60582]
[1778591881406,37.09,80760.0,0.1,-0.45846,0.00013,32.60582]
[1778591882575,37.09,80747.25,0.1,-0.46012,0.00013,32.61462]
[1778591884335,37.09,80747.61,0.1,-0.46007,0.00013,32.61438]
[1778591884338,37.09,80747.61,0.1,-0.46007,0.00013,32.61438]
[1778591884580,37.09,80747.61,0.1,-0.46007,0.00013,32.61438]
[1778591884880,37.09,80749.63,0.1,-0.45981,0.00013,32.61302]
[1778591885596,37.09,80758.79,0.1,-0.45862,0.00013,32.60668]
[1778591885925,37.09,80758.79,0.1,-0.45862,0.00013,32.60668]
[1778591887225,37.09,80755.04,0.1,-0.4591,0.00013,32.6093]
[1778591887610,37.09,80751.93,0.1,-0.45951,0.00013,32.61143]
[1778591888025,37.09,80751.93,0.1,-0.45951,0.00013,32.61143]
[1778591889298,37.09,80746.76,0.1,-0.46018,0.00013,32.61493]
[1778591891509,37.09,80746.21,0.1,-0.46025,0.00013,32.61529]
[1778591896673,37.09,80740.32,0.1,-0.46102,0.00013,32.61916]
[1778591897388,37.09,80740.32,0.1,-0.46102,0.00013,32.61916]
[1778591898218,37.09,80740.0,0.1,-0.46107,0.00013,32.61937]
[1778591898859,37.09,80740.79,0.1,-0.46096,0.00013,32.61886]
[1778591899210,37.09,80740.79,0.1,-0.46096,0.00013,32.61886]
[1778591904729,37.09,80747.89,0.1,-0.46004,0.00013,32.61421]
[1778591909765,37.09,80754.37,0.1,-0.45919,0.00013,32.60978]
[1778591914800,37.08,80751.4,0.1,-0.45957,0.00013,32.60877]
[1778591916286,37.08,80751.4,0.1,-0.45957,0.00013,32.60877]
[1778591918784,37.08,80747.07,0.1,-0.46014,0.00013,32.61168]
[1778591924145,37.08,80746.13,0.1,-0.46026,0.00013,32.61231]
[1778591929896,37.09,80748.08,0.1,-0.46001,0.00013,32.61102]
[1778591935340,37.09,80742.86,0.1,-0.46069,0.00013,32.61449]
[1778591940986,37.09,80740.15,0.1,-0.46104,0.00013,32.61625]
[1778591944672,37.09,80740.11,0.1,-0.46105,0.00013,32.61628]
[1778591945014,37.09,80739.35,0.1,-0.46115,0.00013,32.61677]
[1778591946509,37.09,80739.35,0.1,-0.46115,0.00013,32.61677]
[1778591946568,37.09,80739.35,0.1,-0.46115,0.00013,32.61677]
[1778591946771,37.09,80739.35,0.1,-0.46115,0.00013,32.61677]
[1778591946864,37.09,80739.32,0.1,-0.46115,0.00013,32.61679]
[1778591946977,37.09,80739.32,0.1,-0.46115,0.00013,32.61679]
[1778591947021,37.09,80739.32,0.1,-0.46115,0.00013,32.61679]
[1778591947491,37.09,80739.32,0.1,-0.46115,0.00013,32.61679]
[1778591947624,37.09,80739.32,0.1,-0.46115,0.00013,32.61679]
[1778591947697,37.09,80725.17,0.1,-0.463,0.00013,32.6255]
[1778591948321,37.09,80725.17,0.1,-0.463,0.00013,32.6255]
[1778591954077,37.09,80716.66,0.1,-0.46411,0.00013,32.63039]
[1778591954865,37.09,80716.66,0.1,-0.46411,0.00013,32.63039]
[1778591955103,37.09,80716.66,0.1,-0.46411,0.00013,32.63039]
[1778591958492,37.09,80714.74,0.1,-0.46436,0.00013,32.63146]
[1778591958818,37.09,80714.74,0.1,-0.46435,0.00013,32.63145]
[1778591959015,37.09,80714.74,0.1,-0.46435,0.00013,32.63145]
[1778591962015,37.09,80721.6,0.1,-0.46346,0.00013,32.62757]
[1778591962133,37.09,80714.38,0.1,-0.4644,0.00013,32.63165]
[1778591967168,37.08,80713.91,0.1,-0.46446,0.00013,32.6319]
[1778591970529,37.08,80713.51,0.1,-0.46451,0.00013,32.63212]
[1778591973105,37.08,80711.09,0.1,-0.46483,0.00013,32.63042]
[1778591973194,37.08,80711.09,0.1,-0.46483,0.00013,32.63042]
[1778591976231,37.08,80703.86,0.1,-0.46577,0.00013,32.63425]
[1778591977748,37.08,80703.86,0.1,-0.46577,0.00013,32.63425]
[1778591978556,37.08,80704.36,0.1,-0.4657,0.00013,32.63398]
[1778591984287,37.07,80697.79,0.1,-0.46656,0.00013,32.63729]
[1778591989322,37.07,80692.14,0.1,-0.46729,0.00013,32.64001]
[1778591994357,37.06,80696.71,0.1,-0.46669,0.00013,32.63779]
[1778591999392,37.06,80692.28,0.1,-0.46727,0.00013,32.63992]
[1778592004428,37.05,80688.1,0.1,-0.46782,0.00013,32.64186]
[1778592006558,37.05,80688.36,0.1,-0.46778,0.00013,32.64174]
[1778592006606,37.05,80688.36,0.1,-0.46778,0.00013,32.64174]
[1778592006977,37.05,80688.39,0.1,-0.46778,0.00013,32.64172]
[1778592007062,37.05,80688.39,0.1,-0.46778,0.00013,32.64172]
[1778592008946,37.05,80680.81,0.1,-0.46877,0.00013,32.64513]
[1778592008979,37.05,80680.81,0.1,-0.46877,0.00013,32.64513]
[1778592009753,37.05,80680.81,0.1,-0.46877,0.00013,32.64513]
[1778592009463,37.05,80680.49,0.1,-0.46881,0.00013,32.64527]
[1778592010402,37.05,80680.49,0.1,-0.46881,0.00013,32.64527]
[1778592015505,37.05,80679.65,0.1,-0.46892,0.00013,32.64562]
[1778592018808,37.04,80669.58,0.1,-0.47023,0.00013,32.6498]
[1778592024501,37.04,80670.84,0.1,-0.47007,0.00013,32.6493]
[1778592029603,37.04,80669.42,0.1,-0.47025,0.00013,32.64986]
[1778592031109,37.04,80667.97,0.1,-0.47044,0.00013,32.65043]
[1778592032134,37.04,80666.79,0.1,-0.4706,0.00013,32.64788]
[1778592037151,37.05,80665.82,0.1,-0.47073,0.00013,32.64826]
[1778592037209,37.05,80665.82,0.1,-0.47073,0.00013,32.64826]
[1778592037393,37.05,80665.82,0.1,-0.47073,0.00013,32.64826]
[1778592037622,37.05,80665.82,0.1,-0.47073,0.00013,32.64826]
[1778592037659,37.05,80660.78,0.1,-0.47139,0.00013,32.65016]
[1778592038219,37.05,80660.78,0.1,-0.47139,0.00013,32.65016]
[1778592038799,37.05,80660.78,0.1,-0.47139,0.00013,32.65016]
[1778592039673,37.05,80658.59,0.1,-0.47167,0.00013,32.65095]
[1778592044708,37.05,80656.94,0.1,-0.47189,0.00013,32.65154]
[1778592045429,37.05,80656.94,0.1,-0.47189,0.00013,32.65154]
[1778592045451,37.05,80656.94,0.1,-0.47189,0.00013,32.65154]
[1778592045715,37.05,80652.92,0.1,-0.47242,0.00013,32.65293]
[1778592047583,37.05,80649.75,0.1,-0.47283,0.00013,32.65399]
[1778592047645,37.05,80649.75,0.1,-0.47283,0.00013,32.65399]
[1778592047679,37.05,80649.75,0.1,-0.47283,0.00013,32.65399]
[1778592049122,37.05,80649.86,0.1,-0.47282,0.00013,32.65395]
[1778592050577,37.05,80649.58,0.1,-0.47285,0.00013,32.65404]
[1778592050750,37.05,80649.08,0.1,-0.47292,0.00013,32.65421]
[1778592051326,37.05,80649.08,0.1,-0.47292,0.00013,32.65421]
[1778592055414,37.05,80648.05,0.1,-0.47305,0.00013,32.65454]
[1778592056953,37.05,80650.59,0.1,-0.47272,0.00013,32.65371]
[1778592057040,37.05,80650.59,0.1,-0.47272,0.00013,32.65371]
[1778592057055,37.05,80650.59,0.1,-0.47272,0.00013,32.65371]
[1778592057800,37.05,80658.47,0.1,-0.47169,0.00013,32.651]
[1778592060669,37.05,80660.21,0.1,-0.47146,0.00013,32.65037]
[1778592062835,37.05,80668.48,0.1,-0.47038,0.00013,32.64725]
[1778592064565,37.05,80667.79,0.1,-0.47047,0.00013,32.64752]
[1778592065590,37.05,80673.13,0.1,-0.46977,0.00013,32.64538]
[1778592067566,37.05,80679.98,0.1,-0.46888,0.00013,32.64249]
[1778592067707,37.05,80679.98,0.1,-0.46888,0.00013,32.64249]
[1778592072788,37.05,80677.05,0.1,-0.46926,0.00013,32.64373]
[1778592074683,37.04,80674.38,0.1,-0.4696,0.00013,32.64484]
[1778592078181,37.05,80672.69,0.1,-0.46983,0.00013,32.64555]
[1778592078440,37.05,80672.69,0.1,-0.46983,0.00013,32.64555]
[1778592078484,37.05,80672.69,0.1,-0.46983,0.00013,32.64555]
[1778592078551,37.05,80672.69,0.1,-0.46983,0.00013,32.64555]
[1778592078600,37.05,80672.69,0.1,-0.46983,0.00013,32.64555]
[1778592078625,37.05,80672.98,0.1,-0.46979,0.00013,32.64543]
[1778592079560,37.05,80662.92,0.1,-0.47111,0.00013,32.64937]
[1778592081898,37.05,80654.39,0.1,-0.47222,0.00013,32.65243]
[1778592082321,37.05,80654.39,0.1,-0.47222,0.00013,32.65243]
[1778592085864,37.05,80649.56,0.1,-0.47286,0.00013,32.65405]
[1778592086926,37.05,80649.6,0.1,-0.47285,0.00013,32.65404]
[1778592087003,37.05,80654.37,0.1,-0.47223,0.00013,32.65244]
[1778592090353,37.05,80657.16,0.1,-0.47186,0.00013,32.65147]
[1778592091850,37.05,80656.94,0.1,-0.47189,0.00013,32.65155]
[1778592097589,37.05,80659.49,0.1,-0.47155,0.00013,32.64763]
[1778592097695,37.05,80659.49,0.1,-0.47155,0.00013,32.64763]
[1778592097712,37.05,80659.49,0.1,-0.47155,0.00013,32.64763]
[1778592099090,37.05,80650.19,0.1,-0.47277,0.00013,32.65084]
[1778592104125,37.05,80649.85,0.1,-0.47282,0.00013,32.65095]
[1778592109436,37.05,80652.79,0.1,-0.47243,0.00013,32.64997]
[1778592109518,37.05,80652.79,0.1,-0.47243,0.00013,32.64997]
[1778592110168,37.05,80660.04,0.1,-0.47148,0.00013,32.64742]
[1778592111717,37.05,80660.04,0.1,-0.47148,0.00013,32.64742]
[1778592113763,37.05,80661.69,0.1,-0.47127,0.00013,32.64682]
[1778592115386,37.05,80658.04,0.1,-0.47174,0.00013,32.64814]
[1778592115904,37.05,80658.04,0.1,-0.47174,0.00013,32.64814]
[1778592116070,37.05,80658.04,0.1,-0.47174,0.00013,32.64814]
[1778592116216,37.05,80667.57,0.1,-0.4705,0.00013,32.64458]
[1778592119610,37.05,80665.62,0.1,-0.47075,0.00013,32.64534]
[1778592125279,37.05,80666.49,0.1,-0.47064,0.00013,32.645]
[1778592130314,37.05,80664.68,0.1,-0.47088,0.00013,32.6457]
[1778592132650,37.05,80664.61,0.1,-0.47088,0.00013,32.64573]
[1778592132665,37.05,80664.61,0.1,-0.47088,0.00013,32.64573]
[1778592133336,37.05,80656.26,0.1,-0.47198,0.00013,32.64878]
[1778592136599,37.05,80656.57,0.1,-0.47194,0.00013,32.64867]
[1778592144414,37.05,80662.88,0.1,-0.47111,0.00013,32.64639]
[1778592149447,37.06,80664.89,0.1,-0.47085,0.00013,32.64564]
[1778592154482,37.06,80664.84,0.1,-0.47086,0.00013,32.64265]
[1778592159517,37.06,80657.36,0.1,-0.47184,0.00013,32.6454]
[1778592164552,37.06,80658.18,0.1,-0.47173,0.00013,32.64511]
[1778592169587,37.06,80658.15,0.1,-0.47173,0.00013,32.64513]
[1778592174622,37.07,80658.88,0.1,-0.47164,0.00013,32.64487]
[1778592175591,37.07,80658.88,0.1,-0.47164,0.00013,32.64487]
[1778592176084,37.07,80659.45,0.1,-0.47156,0.00013,32.64466]
[1778592180936,37.07,80658.43,0.1,-0.4717,0.00013,32.64503]
[1778592185515,37.07,80664.97,0.1,-0.47084,0.00013,32.64262]
[1778592185905,37.07,80664.97,0.1,-0.47084,0.00013,32.64262]
[1778592186228,37.07,80665.04,0.1,-0.47083,0.00013,32.6426]
[1778592186608,37.07,80665.04,0.1,-0.47083,0.00013,32.6426]
[1778592186867,37.07,80665.04,0.1,-0.47083,0.00013,32.6426]
[1778592186911,37.07,80676.42,0.1,-0.46935,0.00013,32.63804]
[1778592187568,37.07,80676.42,0.1,-0.46935,0.00013,32.63804]
[1778592187713,37.07,80680.77,0.1,-0.46878,0.00013,32.63617]
[1778592190129,37.07,80678.06,0.1,-0.46913,0.00013,32.63733]
[1778592193273,37.06,80678.02,0.1,-0.46913,0.00013,32.63734]
[1778592195961,37.06,80679.1,0.1,-0.46899,0.00013,32.63687]
[1778592196605,37.06,80679.24,0.1,-0.46897,0.00013,32.6368]
[1778592199132,37.05,80683.45,0.1,-0.46842,0.00013,32.63494]
[1778592199798,37.05,80683.78,0.1,-0.46838,0.00013,32.6348]
[1778592204833,37.06,80684.31,0.1,-0.46831,0.00013,32.63457]
[1778592205065,37.06,80684.31,0.1,-0.46831,0.00013,32.63457]
[1778592205730,37.06,80684.31,0.1,-0.46831,0.00013,32.63457]
[1778592206887,37.06,80683.69,0.1,-0.46839,0.00013,32.63484]
[1778592207915,37.06,80681.31,0.1,-0.4687,0.00013,32.6359]
[1778592208068,37.06,80679.54,0.1,-0.46893,0.00013,32.63667]
[1778592215910,37.06,80677.51,0.1,-0.4692,0.00013,32.63455]
[1778592217924,37.06,80685.11,0.1,-0.4682,0.00013,32.63122]
[1778592218314,37.06,80685.11,0.1,-0.4682,0.00013,32.63122]
[1778592218970,37.06,80685.11,0.1,-0.4682,0.00013,32.63122]
[1778592227996,37.05,80685.1,0.1,-0.4682,0.00013,32.63119]
[1778592229702,37.05,80685.39,0.1,-0.46816,0.00013,32.63105]
[1778592236052,37.06,80688.74,0.1,-0.46773,0.00013,32.62953]
[1778592241087,37.06,80688.28,0.1,-0.46779,0.00013,32.62977]
[1778592245772,37.07,80685.88,0.1,-0.46811,0.00013,32.63088]
[1778592253171,37.07,80685.53,0.1,-0.46815,0.00013,32.63106]
[1778592257152,37.08,80686.08,0.1,-0.46808,0.00013,32.63082]
[1778592259017,37.08,80688.52,0.1,-0.46777,0.00013,32.6297]
[1778592262234,37.08,80687.16,0.1,-0.46795,0.00013,32.63035]
[1778592268644,37.09,80688.64,0.1,-0.46775,0.00013,32.62968]
[1778592274319,37.1,80691.15,0.1,-0.46743,0.00013,32.62552]
[1778592279354,37.1,80690.53,0.1,-0.46751,0.00013,32.62583]
[1778592284389,37.11,80690.02,0.1,-0.46758,0.00013,32.62609]
[1778592289461,37.11,80689.81,0.1,-0.46761,0.00013,32.6262]
[1778592289487,37.11,80689.81,0.1,-0.46761,0.00013,32.6262]
[1778592289501,37.11,80689.81,0.1,-0.46761,0.00013,32.6262]
[1778592289571,37.11,80689.81,0.1,-0.46761,0.00013,32.6262]
[1778592290249,37.11,80690.49,0.1,-0.46752,0.00013,32.62589]
[1778592295466,37.12,80686.9,0.1,-0.468,0.00013,32.62757]
[1778592296130,37.12,80686.9,0.1,-0.468,0.00013,32.62757]
[1778592300103,37.12,80686.18,0.1,-0.46809,0.00013,32.6279]
[1778592300199,37.12,80685.75,0.1,-0.46815,0.00013,32.62809]
[1778592300345,37.12,80685.75,0.1,-0.46815,0.00013,32.62809]
[1778592300580,37.12,80685.75,0.1,-0.46815,0.00013,32.62809]
[1778592300917,37.12,80685.75,0.1,-0.46815,0.00013,32.62809]
[1778592300931,37.12,80685.75,0.1,-0.46815,0.00013,32.62809]
[1778592300993,37.12,80676.62,0.1,-0.46934,0.00013,32.63207]
[1778592301305,37.12,80676.62,0.1,-0.46934,0.00013,32.63207]
[1778592301367,37.12,80676.62,0.1,-0.46934,0.00013,32.63207]
[1778592302015,37.12,80676.62,0.1,-0.46934,0.00013,32.63207]
[1778592302117,37.12,80658.3,0.1,-0.47173,0.00013,32.63918]
[1778592302864,37.12,80658.3,0.1,-0.47173,0.00013,32.63918]
[1778592303219,37.12,80652.99,0.1,-0.47243,0.00013,32.64101]
[1778592303638,37.12,80652.99,0.1,-0.47243,0.00013,32.64101]
[1778592303849,37.12,80652.99,0.1,-0.47243,0.00013,32.64101]
[1778592304275,37.12,80651.59,0.1,-0.47261,0.00013,32.64148]
[1778592304653,37.12,80651.59,0.1,-0.47261,0.00013,32.64148]
[1778592304665,37.12,80641.47,0.1,-0.47393,0.00013,32.64466]
[1778592306647,37.12,80638.78,0.1,-0.47428,0.00013,32.64545]
[1778592312921,37.12,80636.7,0.1,-0.47456,0.00013,32.64603]
[1778592313390,37.12,80638.79,0.1,-0.47428,0.00013,32.64544]
[1778592313615,37.12,80638.79,0.1,-0.47428,0.00013,32.64544]
[1778592317158,37.12,80636.57,0.1,-0.47457,0.00013,32.64607]
[1778592319999,37.12,80639.71,0.1,-0.47416,0.00013,32.64517]
[1778592325677,37.12,80642.2,0.1,-0.47384,0.00013,32.64444]
[1778592330712,37.12,80646.88,0.1,-0.47322,0.00013,32.643]
[1778592335748,37.12,80637.01,0.1,-0.47451,0.00013,32.64293]
[1778592340094,37.12,80635.69,0.1,-0.47469,0.00013,32.6433]
[1778592340294,37.12,80634.44,0.1,-0.47485,0.00013,32.64364]
[1778592340682,37.12,80634.44,0.1,-0.47485,0.00013,32.64364]
[1778592340721,37.12,80634.44,0.1,-0.47485,0.00013,32.64364]
[1778592341233,37.12,80629.59,0.1,-0.47548,0.00013,32.64492]
[1778592341790,37.12,80622.83,0.1,-0.47637,0.00013,32.64656]
[1778592342650,37.12,80622.83,0.1,-0.47637,0.00013,32.64656]
[1778592346195,37.12,80627.74,0.1,-0.47573,0.00013,32.64538]
[1778592346600,37.12,80627.74,0.1,-0.47573,0.00013,32.64538]
[1778592347515,37.12,80628.33,0.1,-0.47565,0.00013,32.64524]
[1778592349054,37.12,80627.93,0.1,-0.4757,0.00013,32.64533]
[1778592349875,37.12,80626.01,0.1,-0.47595,0.00013,32.64581]
[1778592349904,37.12,80626.01,0.1,-0.47595,0.00013,32.64581]
[1778592350142,37.12,80626.01,0.1,-0.47595,0.00013,32.64581]
[1778592350895,37.12,80626.31,0.1,-0.47591,0.00013,32.64573]
[1778592356895,37.12,80622.57,0.1,-0.4764,0.00013,32.64662]
[1778592359061,37.12,80622.57,0.1,-0.4764,0.00013,32.64662]
[1778592359113,37.12,80622.57,0.1,-0.4764,0.00013,32.64662]
[1778592359461,37.12,80622.61,0.1,-0.4764,0.00013,32.64661]
[1778592359618,37.12,80622.61,0.1,-0.4764,0.00013,32.64661]
[1778592360084,37.12,80622.61,0.1,-0.4764,0.00013,32.64661]
[1778592360772,37.12,80623.96,0.1,-0.47622,0.00013,32.6463]
[1778592362750,37.12,80628.27,0.1,-0.47566,0.00013,32.64525]
[1778592362780,37.12,80628.27,0.1,-0.47566,0.00013,32.64525]
[1778592362788,37.12,80628.27,0.1,-0.47566,0.00013,32.64525]
[1778592364100,37.12,80623.73,0.1,-0.47625,0.00013,32.64635]
[1778592366248,37.12,80622.94,0.1,-0.47635,0.00013,32.64653]
[1778592366840,37.12,80622.94,0.1,-0.47635,0.00013,32.64653]
[1778592372005,37.12,80623.84,0.1,-0.47624,0.00013,32.64633]
[1778592372497,37.12,80623.84,0.1,-0.47624,0.00013,32.64633]
[1778592375582,37.12,80619.81,0.1,-0.47676,0.00013,32.64724]
[1778592378960,37.12,80619.4,0.1,-0.47682,0.00013,32.64733]
[1778592380169,37.12,80619.4,0.1,-0.47682,0.00013,32.64733]
[1778592380178,37.12,80619.4,0.1,-0.47682,0.00013,32.64733]
[1778592380220,37.12,80619.4,0.1,-0.47682,0.00013,32.64733]
[1778592383013,37.12,80614.24,0.1,-0.47749,0.00013,32.64841]
[1778592386100,37.12,80622.42,0.1,-0.47642,0.00013,32.64666]
[1778592391136,37.12,80622.16,0.1,-0.47646,0.00013,32.64371]
[1778592392682,37.12,80622.62,0.1,-0.4764,0.00013,32.6436]
[1778592392714,37.12,80622.62,0.1,-0.4764,0.00013,32.6436]
[1778592393150,37.12,80629.35,0.1,-0.47552,0.00013,32.64197]
[1778592396360,37.12,80634.13,0.1,-0.47489,0.00013,32.64072]
[1778592402213,37.12,80636.92,0.1,-0.47452,0.00013,32.63995]
[1778592403363,37.12,80636.82,0.1,-0.47454,0.00013,32.63997]
[1778592404344,37.12,80637.79,0.1,-0.47441,0.00013,32.6397]
[1778592410269,37.11,80640.98,0.1,-0.47399,0.00013,32.63878]
[1778592415304,37.11,80635.3,0.1,-0.47473,0.00013,32.64039]
[1778592420339,37.11,80634.07,0.1,-0.4749,0.00013,32.64073]
[1778592425374,37.11,80634.84,0.1,-0.47479,0.00013,32.64051]
[1778592430410,37.11,80634.41,0.1,-0.47485,0.00013,32.64063]
[1778592437458,37.11,80635.87,0.1,-0.47466,0.00013,32.64023]
[1778592440535,37.11,80634.52,0.1,-0.47484,0.00013,32.6406]
[1778592440633,37.11,80634.52,0.1,-0.47484,0.00013,32.6406]
[1778592449542,37.1,80628.58,0.1,-0.47561,0.00013,32.64215]
[1778592450801,37.1,80628.58,0.1,-0.47561,0.00013,32.64215]
[1778592456591,37.1,80627.96,0.1,-0.47569,0.00013,32.6393]
[1778592460217,37.1,80627.16,0.1,-0.4758,0.00013,32.63949]
[1778592460243,37.1,80627.16,0.1,-0.4758,0.00013,32.63949]
[1778592460260,37.1,80627.16,0.1,-0.4758,0.00013,32.63949]
[1778592460601,37.1,80626.94,0.1,-0.47583,0.00013,32.63955]
[1778592460771,37.1,80626.94,0.1,-0.47583,0.00013,32.63955]
[1778592461626,37.1,80612.44,0.1,-0.47773,0.00013,32.64274]
[1778592464246,37.1,80612.29,0.1,-0.47774,0.00013,32.64277]
[1778592465459,37.11,80612.81,0.1,-0.47768,0.00013,32.64267]
[1778592465475,37.11,80612.81,0.1,-0.47768,0.00013,32.64267]
[1778592470764,37.11,80612.78,0.1,-0.47768,0.00013,32.64268]
[1778592470849,37.11,80612.78,0.1,-0.47768,0.00013,32.64268]
[1778592471385,37.11,80612.78,0.1,-0.47768,0.00013,32.64268]
[1778592474131,37.11,80610.62,0.1,-0.47796,0.00013,32.6431]
[1778592480219,37.11,80610.62,0.1,-0.47796,0.00013,32.64309]
[1778592480238,37.11,80610.62,0.1,-0.47796,0.00013,32.64309]
[1778592480810,37.11,80610.78,0.1,-0.47794,0.00013,32.64306]
[1778592481249,37.11,80610.78,0.1,-0.47794,0.00013,32.64306]
[1778592481267,37.11,80618.56,0.1,-0.47692,0.00013,32.64149]
[1778592481755,37.11,80618.56,0.1,-0.47692,0.00013,32.64149]
[1778592482075,37.11,80630.52,0.1,-0.47536,0.00013,32.63865]
[1778592486952,37.11,80631.99,0.1,-0.47517,0.00013,32.63826]
[1778592488297,37.1,80631.9,0.1,-0.47518,0.00013,32.63829]
[1778592493894,37.1,80626.33,0.1,-0.47591,0.00013,32.6397]
[1778592495243,37.1,80626.33,0.1,-0.47591,0.00013,32.6397]
[1778592500975,37.1,80628.68,0.1,-0.4756,0.00013,32.63911]
[1778592507126,37.1,80625.81,0.1,-0.47597,0.00013,32.63982]
[1778592513027,37.1,80630.01,0.1,-0.47542,0.00013,32.63576]
[1778592518062,37.1,80631.41,0.1,-0.47524,0.00013,32.6354]
[1778592523097,37.1,80633.2,0.1,-0.475,0.00013,32.63492]
[1778592531153,37.1,80632.63,0.1,-0.47508,0.00013,32.63507]
[1778592536189,37.1,80628.04,0.1,-0.47568,0.00013,32.63626]
[1778592544249,37.09,80629.0,0.1,-0.47555,0.00013,32.63601]
[1778592547745,37.09,80629.31,0.1,-0.47551,0.00013,32.63593]
[1778592553312,37.09,80634.02,0.1,-0.47489,0.00013,32.63469]
[1778592559354,37.09,80634.27,0.1,-0.47486,0.00013,32.63462]
[1778592565400,37.09,80639.08,0.1,-0.47423,0.00013,32.63327]
[1778592567745,37.09,80639.22,0.1,-0.47421,0.00013,32.63323]
[1778592567901,37.09,80639.22,0.1,-0.47421,0.00013,32.63323]
[1778592568275,37.09,80639.22,0.1,-0.47421,0.00013,32.63323]
[1778592571244,37.09,80644.6,0.1,-0.47351,0.00013,32.63162]
[1778592572010,37.09,80644.9,0.1,-0.47347,0.00013,32.62852]
[1778592572261,37.09,80644.9,0.1,-0.47347,0.00013,32.62852]
[1778592573456,37.09,80636.25,0.1,-0.4746,0.00013,32.63107]
[1778592574463,37.09,80628.56,0.1,-0.47561,0.00013,32.63311]
[1778592579498,37.09,80628.67,0.1,-0.47559,0.00013,32.63308]
[1778592585543,37.09,80627.89,0.1,-0.4757,0.00013,32.63327]
[1778592586810,37.09,80627.89,0.1,-0.4757,0.00013,32.63327]
[1778592587246,37.09,80627.89,0.1,-0.4757,0.00013,32.63327]
[1778592590578,37.09,80620.5,0.1,-0.47666,0.00013,32.63502]
[1778592593806,37.09,80620.36,0.1,-0.47668,0.00013,32.63506]
[1778592594606,37.09,80630.83,0.1,-0.47531,0.00013,32.63253]
[1778592597080,37.09,80631.2,0.1,-0.47526,0.00013,32.63243]
[1778592600530,37.09,80636.5,0.1,-0.47457,0.00013,32.63099]
[1778592600625,37.09,80636.5,0.1,-0.47457,0.00013,32.63099]
[1778592600932,37.09,80636.5,0.1,-0.47457,0.00013,32.63099]
[1778592601088,37.09,80636.5,0.1,-0.47457,0.00013,32.63099]
[1778592602287,37.09,80641.2,0.1,-0.47395,0.00013,32.62964]
[1778592602299,37.09,80641.2,0.1,-0.47395,0.00013,32.62964]
[1778592602758,37.09,80631.82,0.1,-0.47518,0.00013,32.63227]
[1778592603819,37.09,80631.82,0.1,-0.47518,0.00013,32.63227]
[1778592604084,37.09,80631.82,0.1,-0.47518,0.00013,32.63227]
[1778592604285,37.09,80617.42,0.1,-0.47707,0.00013,32.6357]
[1778592604662,37.09,80617.42,0.1,-0.47707,0.00013,32.6357]
[1778592605085,37.09,80605.82,0.1,-0.47859,0.00013,32.63793]
[1778592605585,37.09,80605.82,0.1,-0.47859,0.00013,32.63793]
[1778592605689,37.09,80610.31,0.1,-0.478,0.00013,32.63712]
[1778592606600,37.09,80610.31,0.1,-0.478,0.00013,32.63712]
[1778592607077,37.09,80610.31,0.1,-0.478,0.00013,32.63712]
[1778592607862,37.09,80610.26,0.1,-0.47801,0.00013,32.63713]
[1778592607896,37.09,80608.51,0.1,-0.47824,0.00013,32.63745]
[1778592609244,37.09,80608.51,0.1,-0.47824,0.00013,32.63745]
[1778592609399,37.09,80608.51,0.1,-0.47824,0.00013,32.63745]
[1778592609412,37.09,80607.3,0.1,-0.47839,0.00013,32.63767]
[1778592609525,37.09,80607.3,0.1,-0.47839,0.00013,32.63767]
[1778592609725,37.09,80615.97,0.1,-0.47726,0.00013,32.636]
[1778592612640,37.09,80621.18,0.1,-0.47658,0.00013,32.63487]
[1778592613371,37.09,80621.18,0.1,-0.47658,0.00013,32.63487]
[1778592614268,37.09,80610.61,0.1,-0.47796,0.00013,32.63707]
[1778592615023,37.09,80610.61,0.1,-0.47796,0.00013,32.63707]
[1778592616036,37.09,80607.71,0.1,-0.47834,0.00013,32.6376]
[1778592621808,37.09,80607.35,0.1,-0.47839,0.00013,32.63766]
[1778592626239,37.09,80607.1,0.1,-0.47842,0.00013,32.63771]
[1778592628011,37.09,80611.68,0.1,-0.47782,0.00013,32.63686]
[1778592632909,37.09,80605.78,0.1,-0.47859,0.00013,32.63493]
[1778592633893,37.09,80614.84,0.1,-0.47741,0.00013,32.63323]
[1778592635525,37.09,80612.93,0.1,-0.47766,0.00013,32.63361]
[1778592638600,37.09,80605.13,0.1,-0.47868,0.00013,32.63504]
[1778592639488,37.09,80605.13,0.1,-0.47868,0.00013,32.63504]
[1778592647041,37.09,80604.95,0.1,-0.4787,0.00013,32.63507]
[1778592647119,37.09,80604.95,0.1,-0.4787,0.00013,32.63507]
[1778592647147,37.09,80604.95,0.1,-0.4787,0.00013,32.63507]
[1778592647390,37.09,80604.95,0.1,-0.4787,0.00013,32.63507]
[1778592647451,37.09,80604.01,0.1,-0.47882,0.00013,32.63523]
[1778592648300,37.09,80591.06,0.1,-0.48052,0.00013,32.63707]
[1778592648861,37.09,80591.06,0.1,-0.48052,0.00013,32.63707]
[1778592650765,37.08,80595.39,0.1,-0.47996,0.00013,32.63652]
[1778592651280,37.08,80595.69,0.1,-0.47992,0.00013,32.63648]
[1778592651538,37.08,80595.69,0.1,-0.47992,0.00013,32.63648]
[1778592652019,37.08,80594.37,0.1,-0.48009,0.00013,32.63666]
[1778592654960,37.08,80593.56,0.1,-0.48019,0.00013,32.63676]
[1778592654982,37.08,80593.56,0.1,-0.48019,0.00013,32.63676]
[1778592655018,37.08,80593.56,0.1,-0.48019,0.00013,32.63676]
[1778592655412,37.08,80599.51,0.1,-0.47941,0.00013,32.63593]
[1778592656047,37.08,80609.81,0.1,-0.47806,0.00013,32.6342]
[1778592657672,37.08,80611.98,0.1,-0.47778,0.00013,32.63379]
[1778592663096,37.08,80614.13,0.1,-0.4775,0.00013,32.63337]
[1778592664346,37.08,80614.13,0.1,-0.4775,0.00013,32.63337]
[1778592665110,37.08,80606.5,0.1,-0.4785,0.00013,32.6348]
[1778592670145,37.08,80612.81,0.1,-0.47767,0.00013,32.63363]
[1778592671215,37.08,80612.81,0.1,-0.47767,0.00013,32.63363]
[1778592675180,37.08,80605.06,0.1,-0.47869,0.00013,32.63505]
[1778592675667,37.08,80605.06,0.1,-0.47869,0.00013,32.63505]
[1778592676188,37.08,80614.43,0.1,-0.47746,0.00013,32.63331]
[1778592677322,37.08,80614.43,0.1,-0.47746,0.00013,32.63331]
[1778592677534,37.08,80614.43,0.1,-0.47746,0.00013,32.63331]
[1778592677704,37.08,80615.69,0.1,-0.47729,0.00013,32.63305]
[1778592678221,37.08,80615.69,0.1,-0.47729,0.00013,32.63305]
[1778592678410,37.08,80615.69,0.1,-0.47729,0.00013,32.63305]
[1778592678455,37.08,80636.35,0.1,-0.47459,0.00013,32.62802]
[1778592678630,37.08,80636.35,0.1,-0.47459,0.00013,32.62802]
[1778592679627,37.08,80639.09,0.1,-0.47423,0.00013,32.62724]
[1778592679880,37.08,80639.09,0.1,-0.47423,0.00013,32.62724]
[1778592680006,37.08,80639.09,0.1,-0.47423,0.00013,32.62724]
[1778592680026,37.08,80639.09,0.1,-0.47423,0.00013,32.62724]
[1778592680221,37.08,80643.79,0.1,-0.47361,0.00013,32.62584]
[1778592680789,37.08,80643.79,0.1,-0.47361,0.00013,32.62584]
[1778592681803,37.08,80646.5,0.1,-0.47326,0.00013,32.625]
[1778592685229,37.09,80647.42,0.1,-0.47314,0.00013,32.62471]
[1778592685419,37.09,80647.42,0.1,-0.47314,0.00013,32.62471]
[1778592685498,37.09,80647.42,0.1,-0.47314,0.00013,32.62471]
[1778592685936,37.09,80647.61,0.1,-0.47311,0.00013,32.62465]
[1778592686047,37.09,80647.61,0.1,-0.47311,0.00013,32.62465]
[1778592687417,37.09,80651.34,0.1,-0.47262,0.00013,32.62344]
[1778592687770,37.09,80648.61,0.1,-0.47298,0.00013,32.62434]
[1778592689221,37.09,80650.17,0.1,-0.47278,0.00013,32.62383]
[1778592689231,37.09,80650.17,0.1,-0.47278,0.00013,32.62383]
[1778592689284,37.09,80660.82,0.1,-0.47138,0.00013,32.62013]
[1778592690816,37.09,80665.32,0.1,-0.4708,0.00013,32.61845]
[1778592693139,37.09,80665.7,0.1,-0.47074,0.00013,32.6153]
[1778592693181,37.09,80665.7,0.1,-0.47074,0.00013,32.6153]
[1778592693468,37.09,80665.7,0.1,-0.47074,0.00013,32.6153]
[1778592693481,37.09,80671.77,0.1,-0.46995,0.00013,32.61291]
[1778592693773,37.09,80671.77,0.1,-0.46995,0.00013,32.61291]
[1778592693908,37.09,80671.77,0.1,-0.46995,0.00013,32.61291]
[1778592694095,37.09,80671.77,0.1,-0.46995,0.00013,32.61291]
[1778592694320,37.09,80663.57,0.1,-0.47102,0.00013,32.61611]
[1778592694911,37.09,80663.57,0.1,-0.47102,0.00013,32.61611]
[1778592694925,37.09,80663.57,0.1,-0.47102,0.00013,32.61611]
[1778592694937,37.09,80663.57,0.1,-0.47102,0.00013,32.61611]
[1778592695424,37.09,80663.57,0.1,-0.47102,0.00013,32.61611]
[1778592695525,37.09,80648.65,0.1,-0.47298,0.00013,32.62132]
[1778592697045,37.09,80645.72,0.1,-0.47336,0.00013,32.62225]
[1778592698478,37.09,80647.03,0.1,-0.47319,0.00013,32.62184]
[1778592699452,37.1,80648.01,0.1,-0.47306,0.00013,32.62153]
[1778592704455,37.1,80649.76,0.1,-0.47283,0.00013,32.62097]
[1778592704533,37.1,80650.06,0.1,-0.47279,0.00013,32.62087]
[1778592705398,37.1,80657.2,0.1,-0.47186,0.00013,32.61845]
[1778592707611,37.1,80660.92,0.1,-0.47137,0.00013,32.61711]
[1778592707616,37.1,80660.92,0.1,-0.47137,0.00013,32.61711]
[1778592707671,37.1,80660.92,0.1,-0.47137,0.00013,32.61711]
[1778592708013,37.1,80660.92,0.1,-0.47137,0.00013,32.61711]
[1778592708420,37.1,80669.66,0.1,-0.47023,0.00013,32.61378]
[1778592711316,37.1,80672.13,0.1,-0.46991,0.00013,32.61278]
[1778592711525,37.1,80672.13,0.1,-0.46991,0.00013,32.61278]
[1778592711642,37.1,80668.87,0.1,-0.47033,0.00013,32.61409]
[1778592711721,37.1,80668.87,0.1,-0.47033,0.00013,32.61409]
[1778592712269,37.1,80668.87,0.1,-0.47033,0.00013,32.61409]
[1778592712449,37.1,80661.57,0.1,-0.47129,0.00013,32.61687]
[1778592712763,37.1,80661.57,0.1,-0.47129,0.00013,32.61687]
[1778592713552,37.1,80661.57,0.1,-0.47129,0.00013,32.61687]
[1778592713957,37.1,80667.0,0.1,-0.47058,0.00013,32.61482]
[1778592714966,37.1,80671.58,0.1,-0.46998,0.00013,32.61301]
[1778592716287,37.1,80670.11,0.1,-0.47017,0.00013,32.6136]
[1778592717106,37.1,80671.39,0.1,-0.47,0.00013,32.61309]
[1778592717795,37.1,80671.38,0.1,-0.47001,0.00013,32.61309]
[1778592718290,37.1,80671.38,0.1,-0.47001,0.00013,32.61309]
[1778592719960,37.1,80671.87,0.1,-0.46994,0.00013,32.6129]
[1778592720505,37.1,80679.23,0.1,-0.46898,0.00013,32.60983]
[1778592723779,37.1,80677.23,0.1,-0.46924,0.00013,32.61068]
[1778592724325,37.1,80677.23,0.1,-0.46924,0.00013,32.61068]
[1778592724354,37.1,80677.23,0.1,-0.46924,0.00013,32.61068]
[1778592724533,37.1,80678.65,0.1,-0.46906,0.00013,32.61008]
[1778592725649,37.1,80681.32,0.1,-0.46871,0.00013,32.60892]
[1778592728000,37.1,80682.87,0.1,-0.4685,0.00013,32.60823]
[1778592728078,37.1,80682.87,0.1,-0.4685,0.00013,32.60823]
[1778592728561,37.1,80690.89,0.1,-0.46745,0.00013,32.60457]
[1778592729040,37.1,80690.89,0.1,-0.46745,0.00013,32.60457]
[1778592732443,37.1,80688.09,0.1,-0.46782,0.00013,32.60586]
[1778592738134,37.09,80689.8,0.1,-0.46759,0.00013,32.60505]
[1778592738836,37.09,80689.91,0.1,-0.46758,0.00013,32.60499]
[1778592738911,37.09,80680.12,0.1,-0.46886,0.00013,32.6094]
[1778592739681,37.09,80680.12,0.1,-0.46886,0.00013,32.6094]
[1778592739711,37.09,80680.12,0.1,-0.46886,0.00013,32.6094]
[1778592739782,37.09,80684.89,0.1,-0.46823,0.00013,32.60728]
[1778592741040,37.09,80684.89,0.1,-0.46823,0.00013,32.60728]
[1778592741141,37.09,80679.63,0.1,-0.46892,0.00013,32.60961]
[1778592741864,37.09,80679.63,0.1,-0.46892,0.00013,32.60961]
[1778592742045,37.09,80679.63,0.1,-0.46892,0.00013,32.60961]
[1778592742077,37.09,80679.63,0.1,-0.46892,0.00013,32.60961]
[1778592742139,37.08,80679.62,0.1,-0.46892,0.00013,32.60961]
[1778592744673,37.09,80672.52,0.1,-0.46985,0.00013,32.61259]
[1778592748584,37.09,80677.62,0.1,-0.46918,0.00013,32.61047]
[1778592749199,37.08,80678.77,0.1,-0.46903,0.00013,32.60997]
[1778592751325,37.08,80678.85,0.1,-0.46902,0.00013,32.60993]
[1778592751569,37.08,80681.0,0.1,-0.46874,0.00013,32.60598]
[1778592751729,37.08,80688.73,0.1,-0.46773,0.00013,32.6025]
[1778592753214,37.08,80688.73,0.1,-0.46773,0.00013,32.6025]
[1778592753243,37.08,80688.73,0.1,-0.46773,0.00013,32.6025]
[1778592755094,37.08,80696.72,0.1,-0.46668,0.00013,32.59867]
[1778592756376,37.08,80698.9,0.1,-0.46639,0.00013,32.59758]
[1778592758300,37.08,80693.51,0.1,-0.4671,0.00013,32.60023]
[1778592758559,37.08,80693.51,0.1,-0.4671,0.00013,32.60023]
[1778592759506,37.08,80692.57,0.1,-0.46722,0.00013,32.60067]
[1778592762057,37.07,80695.92,0.1,-0.46678,0.00013,32.59904]
[1778592762062,37.07,80695.92,0.1,-0.46678,0.00013,32.59904]
[1778592762424,37.07,80695.92,0.1,-0.46678,0.00013,32.59904]
[1778592762456,37.07,80695.92,0.1,-0.46678,0.00013,32.59904]
[1778592762511,37.07,80695.31,0.1,-0.46686,0.00013,32.59933]
[1778592762862,37.07,80695.31,0.1,-0.46686,0.00013,32.59933]
[1778592762894,37.07,80695.31,0.1,-0.46686,0.00013,32.59933]
[1778592763005,37.07,80695.31,0.1,-0.46686,0.00013,32.59933]
[1778592763277,37.07,80695.31,0.1,-0.46686,0.00013,32.59933]
[1778592763375,37.07,80685.5,0.1,-0.46814,0.00013,32.60395]
[1778592763804,37.07,80685.5,0.1,-0.46814,0.00013,32.60395]
[1778592765103,37.07,80684.51,0.1,-0.46827,0.00013,32.60439]
[1778592765431,37.07,80684.51,0.1,-0.46827,0.00013,32.60439]
[1778592766901,37.07,80687.5,0.1,-0.46788,0.00013,32.60302]
[1778592769971,37.06,80682.76,0.1,-0.4685,0.00013,32.60516]
[1778592773005,37.06,80682.73,0.1,-0.4685,0.00013,32.60517]
[1778592773677,37.06,80681.66,0.1,-0.46864,0.00013,32.60564]
[1778592774145,37.06,80681.66,0.1,-0.46864,0.00013,32.60564]
[1778592774246,37.06,80683.51,0.1,-0.4684,0.00013,32.60481]
[1778592774945,37.06,80683.51,0.1,-0.4684,0.00013,32.60481]
[1778592779439,37.06,80678.35,0.1,-0.46908,0.00013,32.60708]
[1778592779477,37.06,80678.58,0.1,-0.46905,0.00013,32.60698]
[1778592780581,37.06,80678.58,0.1,-0.46905,0.00013,32.60698]
[1778592780691,37.06,80679.45,0.1,-0.46893,0.00013,32.6066]
[1778592781218,37.06,80679.45,0.1,-0.46893,0.00013,32.6066]
[1778592781697,37.06,80685.0,0.1,-0.4682,0.00013,32.60415]
[1778592783436,37.06,80683.53,0.1,-0.4684,0.00013,32.6048]
[1778592783466,37.06,80680.53,0.1,-0.46879,0.00013,32.60613]
[1778592784158,37.06,80680.53,0.1,-0.46879,0.00013,32.60613]
[1778592784371,37.06,80680.53,0.1,-0.46879,0.00013,32.60613]
[1778592784416,37.06,80680.53,0.1,-0.46879,0.00013,32.60613]
[1778592784496,37.06,80680.53,0.1,-0.46879,0.00013,32.60613]
[1778592784604,37.06,80680.53,0.1,-0.46879,0.00013,32.60613]
[1778592784623,37.06,80680.43,0.1,-0.4688,0.00013,32.60617]
[1778592784799,37.06,80680.43,0.1,-0.4688,0.00013,32.60617]
[1778592784865,37.06,80680.43,0.1,-0.4688,0.00013,32.60617]
[1778592784998,37.06,80680.43,0.1,-0.4688,0.00013,32.60617]
[1778592785240,37.06,80680.43,0.1,-0.4688,0.00013,32.60617]
[1778592785320,37.06,80680.43,0.1,-0.4688,0.00013,32.60617]
[1778592785394,37.06,80665.15,0.1,-0.4708,0.00013,32.61242]
[1778592785715,37.06,80665.15,0.1,-0.4708,0.00013,32.61242]
[1778592786347,37.06,80665.15,0.1,-0.4708,0.00013,32.61242]
[1778592786352,37.06,80665.15,0.1,-0.4708,0.00013,32.61242]
[1778592786610,37.06,80665.15,0.1,-0.4708,0.00013,32.61242]
[1778592786636,37.06,80665.15,0.1,-0.4708,0.00013,32.61242]
[1778592786640,37.06,80665.15,0.1,-0.4708,0.00013,32.61242]
[1778592786631,37.06,80652.84,0.1,-0.47242,0.00013,32.61686]
[1778592786717,37.06,80652.84,0.1,-0.47242,0.00013,32.61686]
[1778592787001,37.06,80652.84,0.1,-0.47242,0.00013,32.61686]
[1778592787053,37.06,80643.32,0.1,-0.47366,0.00013,32.61992]
[1778592787977,37.06,80643.32,0.1,-0.47366,0.00013,32.61992]
[1778592788608,37.06,80643.32,0.1,-0.47366,0.00013,32.61992]
[1778592792263,37.06,80641.59,0.1,-0.47389,0.00013,32.62045]
[1778592793992,37.06,80645.54,0.1,-0.47337,0.00013,32.61924]
[1778592794016,37.06,80645.54,0.1,-0.47337,0.00013,32.61924]
[1778592794846,37.06,80647.36,0.1,-0.47313,0.00013,32.61867]
[1778592794857,37.06,80647.36,0.1,-0.47313,0.00013,32.61867]
[1778592794992,37.06,80647.36,0.1,-0.47313,0.00013,32.61867]
[1778592795016,37.06,80647.36,0.1,-0.47313,0.00013,32.61867]
[1778592795298,37.06,80647.36,0.1,-0.47313,0.00013,32.61867]
[1778592795356,37.06,80640.59,0.1,-0.47402,0.00013,32.62075]
[1778592796694,37.06,80636.57,0.1,-0.47455,0.00013,32.62191]
[1778592798086,37.06,80636.45,0.1,-0.47456,0.00013,32.62194]
[1778592799241,37.06,80636.39,0.1,-0.47457,0.00013,32.62196]
[1778592804783,37.06,80634.98,0.1,-0.47476,0.00013,32.62235]
[1778592805592,37.06,80634.98,0.1,-0.47476,0.00013,32.62235]
[1778592805638,37.06,80627.54,0.1,-0.47573,0.00013,32.62431]
[1778592807410,37.06,80627.64,0.1,-0.47572,0.00013,32.62428]
[1778592808052,37.06,80626.96,0.1,-0.47581,0.00013,32.62445]
[1778592808121,37.06,80626.96,0.1,-0.47581,0.00013,32.62445]
[1778592808175,37.06,80626.96,0.1,-0.47581,0.00013,32.62445]
[1778592808542,37.06,80626.96,0.1,-0.47581,0.00013,32.62445]
[1778592808618,37.06,80626.96,0.1,-0.47581,0.00013,32.62445]
[1778592809000,37.06,80627.6,0.1,-0.47573,0.00013,32.62429]
[1778592809056,37.06,80627.6,0.1,-0.47573,0.00013,32.62429]
[1778592809473,37.06,80627.6,0.1,-0.47573,0.00013,32.62429]
[1778592809566,37.06,80627.6,0.1,-0.47573,0.00013,32.62429]
[1778592809575,37.06,80615.72,0.1,-0.47728,0.00013,32.627]
[1778592810636,37.06,80608.37,0.1,-0.47825,0.00013,32.62843]
[1778592813972,37.06,80613.43,0.1,-0.47758,0.00013,32.62446]
[1778592814330,37.06,80613.43,0.1,-0.47758,0.00013,32.62446]
[1778592814431,37.06,80613.43,0.1,-0.47758,0.00013,32.62446]
[1778592814537,37.06,80604.53,0.1,-0.47875,0.00013,32.62609]
[1778592816065,37.06,80601.22,0.1,-0.47918,0.00013,32.62663]
[1778592816529,37.06,80601.22,0.1,-0.47918,0.00013,32.62663]
[1778592817663,37.06,80600.36,0.1,-0.4793,0.00013,32.62676]
[1778592817684,37.06,80600.17,0.1,-0.47932,0.00013,32.62679]
[1778592820210,37.05,80607.74,0.1,-0.47833,0.00013,32.62553]
[1778592821621,37.05,80607.74,0.1,-0.47833,0.00013,32.62553]
[1778592822966,37.05,80603.43,0.1,-0.47889,0.00013,32.62627]
[1778592823006,37.05,80603.43,0.1,-0.47889,0.00013,32.62627]
[1778592823067,37.05,80603.43,0.1,-0.47889,0.00013,32.62627]
[1778592823340,37.05,80603.43,0.1,-0.47889,0.00013,32.62627]
[1778592823599,37.05,80596.81,0.1,-0.47976,0.00013,32.62728]
[1778592823915,37.05,80596.81,0.1,-0.47976,0.00013,32.62728]
[1778592824336,37.05,80596.81,0.1,-0.47976,0.00013,32.62728]
[1778592824671,37.05,80599.27,0.1,-0.47944,0.00013,32.62692]
[1778592825089,37.05,80599.27,0.1,-0.47944,0.00013,32.62692]
[1778592825606,37.05,80599.27,0.1,-0.47944,0.00013,32.62692]
[1778592825746,37.05,80600.65,0.1,-0.47926,0.00013,32.62671]
[1778592831287,37.04,80608.03,0.1,-0.47829,0.00013,32.62547]
[1778592831703,37.04,80608.03,0.1,-0.47829,0.00013,32.62547]
[1778592832009,37.04,80608.03,0.1,-0.47829,0.00013,32.62547]
[1778592832090,37.04,80608.03,0.1,-0.47829,0.00013,32.62547]
[1778592832296,37.04,80618.96,0.1,-0.47685,0.00013,32.62328]
[1778592832758,37.04,80618.96,0.1,-0.47685,0.00013,32.62328]
[1778592833002,37.04,80618.96,0.1,-0.47685,0.00013,32.62328]
[1778592833034,37.04,80618.96,0.1,-0.47685,0.00013,32.62328]
[1778592833051,37.04,80618.96,0.1,-0.47685,0.00013,32.62328]
[1778592833276,37.04,80618.96,0.1,-0.47685,0.00013,32.62328]
[1778592833308,37.04,80637.5,0.1,-0.47442,0.00013,32.61861]
[1778592833747,37.04,80637.5,0.1,-0.47442,0.00013,32.61861]
[1778592834015,37.04,80637.5,0.1,-0.47442,0.00013,32.61861]
[1778592834440,37.04,80643.89,0.1,-0.47358,0.00013,32.61671]
[1778592836870,37.04,80644.46,0.1,-0.47351,0.00013,32.61654]
[1778592837133,37.04,80644.46,0.1,-0.47351,0.00013,32.61654]
[1778592838680,37.05,80644.3,0.1,-0.47353,0.00013,32.61659]
[1778592842204,37.05,80638.04,0.1,-0.47435,0.00013,32.61846]
[1778592845091,37.05,80643.81,0.1,-0.47359,0.00013,32.61674]
[1778592847056,37.05,80636.24,0.1,-0.47459,0.00013,32.61897]
[1778592852017,37.05,80634.54,0.1,-0.47481,0.00013,32.61944]
[1778592852707,37.05,80634.54,0.1,-0.47481,0.00013,32.61944]
[1778592853309,37.05,80632.26,0.1,-0.47511,0.00013,32.62006]
[1778592857622,37.05,80627.2,0.1,-0.47577,0.00013,32.62136]
[1778592858511,37.05,80627.2,0.1,-0.47577,0.00013,32.62136]
[1778592860179,37.05,80631.88,0.1,-0.47516,0.00013,32.62016]
[1778592861031,37.05,80637.02,0.1,-0.47449,0.00013,32.61875]
[1778592861382,37.05,80637.02,0.1,-0.47449,0.00013,32.61875]
[1778592862475,37.05,80631.6,0.1,-0.4752,0.00013,32.62023]
[1778592864977,37.05,80635.34,0.1,-0.47471,0.00013,32.61922]
[1778592865029,37.05,80635.34,0.1,-0.47471,0.00013,32.61922]
[1778592866824,37.05,80640.0,0.1,-0.47409,0.00013,32.61789]
[1778592867988,37.05,80643.15,0.1,-0.47368,0.00013,32.61695]
[1778592868097,37.05,80643.15,0.1,-0.47368,0.00013,32.61695]
[1778592868569,37.05,80652.16,0.1,-0.4725,0.00013,32.61406]
[1778592868994,37.05,80652.16,0.1,-0.4725,0.00013,32.61406]
[1778592869295,37.05,80652.16,0.1,-0.4725,0.00013,32.61406]
[1778592869360,37.05,80652.16,0.1,-0.4725,0.00013,32.61406]
[1778592869472,37.05,80652.16,0.1,-0.4725,0.00013,32.61406]
[1778592869576,37.05,80662.54,0.1,-0.47114,0.00013,32.61038]
[1778592869961,37.05,80662.54,0.1,-0.47114,0.00013,32.61038]
[1778592870583,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871183,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871198,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871524,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871546,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871569,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871596,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871780,37.05,80670.72,0.1,-0.47007,0.00013,32.60721]
[1778592871670,37.05,80678.41,0.1,-0.46906,0.00013,32.601]
[1778592872597,37.05,80689.51,0.1,-0.46761,0.00013,32.59602]
[1778592874612,37.05,80688.97,0.1,-0.46768,0.00013,32.59626]
[1778592875769,37.05,80685.26,0.1,-0.46816,0.00013,32.59796]
[1778592876625,37.05,80675.46,0.1,-0.46944,0.00013,32.60223]
[1778592877827,37.05,80675.23,0.1,-0.46947,0.00013,32.60233]
[1778592883674,37.04,80676.1,0.1,-0.46936,0.00013,32.60194]
[1778592887343,37.04,80676.89,0.1,-0.46925,0.00013,32.6016]
[1778592887470,37.04,80676.89,0.1,-0.46925,0.00013,32.6016]
[1778592887702,37.03,80668.6,0.1,-0.47034,0.00013,32.605]
[1778592888033,37.03,80668.6,0.1,-0.47034,0.00013,32.605]
[1778592888069,37.03,80668.6,0.1,-0.47034,0.00013,32.605]
[1778592888709,37.03,80667.86,0.1,-0.47044,0.00013,32.60529]
[1778592889987,37.03,80668.29,0.1,-0.47038,0.00013,32.60512]
[1778592890723,37.03,80668.78,0.1,-0.47031,0.00013,32.60492]
[1778592893086,37.03,80669.29,0.1,-0.47025,0.00013,32.60471]
[1778592893744,37.03,80669.93,0.1,-0.47016,0.00013,32.60446]
[1778592895054,37.03,80670.05,0.1,-0.47015,0.00013,32.60441]
[1778592895121,37.03,80670.05,0.1,-0.47015,0.00013,32.60441]
[1778592895246,37.03,80670.05,0.1,-0.47015,0.00013,32.60441]
[1778592895532,37.03,80670.05,0.1,-0.47015,0.00013,32.60441]
[1778592895589,37.03,80670.05,0.1,-0.47015,0.00013,32.60441]
[1778592895767,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592895859,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592895937,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592895950,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592895989,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592896146,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592896349,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592896524,37.03,80662.08,0.1,-0.47119,0.00013,32.60749]
[1778592896771,37.03,80643.64,0.1,-0.47361,0.00013,32.61376]
[1778592898647,37.03,80643.64,0.1,-0.47361,0.00013,32.61376]
[1778592898749,37.03,80642.97,0.1,-0.4737,0.00013,32.61396]
[1778592899841,37.03,80642.89,0.1,-0.47371,0.00013,32.61399]
[1778592900017,37.03,80642.89,0.1,-0.47371,0.00013,32.61399]
[1778592900256,37.03,80642.89,0.1,-0.47371,0.00013,32.61399]
[1778592900365,37.03,80642.89,0.1,-0.47371,0.00013,32.61399]
[1778592900382,37.03,80642.89,0.1,-0.47371,0.00013,32.61399]
[1778592901409,37.03,80642.48,0.1,-0.47376,0.00013,32.61411]
[1778592901519,37.03,80642.48,0.1,-0.47376,0.00013,32.61411]
[1778592901605,37.04,80628.24,0.1,-0.47563,0.00013,32.61808]
[1778592903401,37.04,80624.41,0.1,-0.47614,0.00013,32.61902]
[1778592905985,37.04,80628.84,0.1,-0.47555,0.00013,32.61792]
[1778592906550,37.04,80628.84,0.1,-0.47555,0.00013,32.61792]
[1778592907065,37.04,80629.46,0.1,-0.47547,0.00013,32.61776]
[1778592907228,37.04,80629.46,0.1,-0.47547,0.00013,32.61776]
[1778592908391,37.04,80616.66,0.1,-0.47715,0.00013,32.62076]
[1778592910461,37.03,80614.97,0.1,-0.47737,0.00013,32.62111]
[1778592911407,37.03,80614.57,0.1,-0.47743,0.00013,32.62119]
[1778592911565,37.03,80614.57,0.1,-0.47743,0.00013,32.62119]
[1778592911627,37.03,80614.57,0.1,-0.47743,0.00013,32.62119]
[1778592911744,37.03,80614.57,0.1,-0.47743,0.00013,32.62119]
[1778592911791,37.03,80604.82,0.1,-0.47871,0.00013,32.62302]
[1778592911874,37.03,80604.82,0.1,-0.47871,0.00013,32.62302]
[1778592912554,37.03,80604.82,0.1,-0.47871,0.00013,32.62302]
[1778592912752,37.03,80604.82,0.1,-0.47871,0.00013,32.62302]
[1778592912788,37.03,80604.82,0.1,-0.47871,0.00013,32.62302]
[1778592912799,37.03,80598.14,0.1,-0.47958,0.00013,32.62407]
[1778592913991,37.03,80592.94,0.1,-0.48027,0.00013,32.62478]
[1778592914781,37.03,80592.94,0.1,-0.48027,0.00013,32.62478]
[1778592915610,37.03,80592.4,0.1,-0.48034,0.00013,32.62485]
[1778592915767,37.03,80592.4,0.1,-0.48034,0.00013,32.62485]
[1778592915793,37.03,80591.19,0.1,-0.4805,0.00013,32.625]
[1778592916625,37.03,80591.19,0.1,-0.4805,0.00013,32.625]
[1778592918717,37.03,80596.37,0.1,-0.47982,0.00013,32.62432]
[1778592922203,37.03,80601.35,0.1,-0.47916,0.00013,32.62358]
[1778592927474,37.02,80601.76,0.1,-0.47911,0.00013,32.62351]
[1778592929491,37.02,80606.87,0.1,-0.47844,0.00013,32.62265]
[1778592929937,37.02,80609.11,0.1,-0.47814,0.00013,32.62224]
[1778592930033,37.02,80609.11,0.1,-0.47814,0.00013,32.62224]
[1778592930363,37.02,80609.11,0.1,-0.47814,0.00013,32.62224]
[1778592934318,37.01,80618.13,0.1,-0.47695,0.00013,32.61741]
[1778592934446,37.01,80618.13,0.1,-0.47695,0.00013,32.61741]
[1778592934854,37.01,80622.08,0.1,-0.47644,0.00013,32.61653]
[1778592934856,37.01,80622.08,0.1,-0.47644,0.00013,32.61653]
[1778592935513,37.01,80622.08,0.1,-0.47644,0.00013,32.61653]
[1778592935613,37.01,80610.89,0.1,-0.47791,0.00013,32.61889]
[1778592938252,37.01,80608.26,0.1,-0.47825,0.00013,32.61938]
[1778592939162,37.01,80613.69,0.1,-0.47754,0.00013,32.61834]
[1778592939282,37.01,80613.69,0.1,-0.47754,0.00013,32.61834]
[1778592942207,37.01,80608.53,0.1,-0.47821,0.00013,32.61933]
[1778592946302,37.0,80610.63,0.1,-0.47794,0.00013,32.61893]
[1778592946776,37.0,80610.63,0.1,-0.47794,0.00013,32.61893]
[1778592946870,37.0,80609.22,0.1,-0.47812,0.00013,32.6192]
[1778592947227,37.0,80609.22,0.1,-0.47812,0.00013,32.6192]
[1778592947276,37.0,80601.24,0.1,-0.47917,0.00013,32.62057]
[1778592949749,37.0,80597.68,0.1,-0.47964,0.00013,32.62111]
[1778592949750,37.0,80597.68,0.1,-0.47964,0.00013,32.62111]
[1778592958377,36.99,80597.07,0.1,-0.47972,0.00013,32.62119]
[1778592958478,36.99,80603.98,0.1,-0.47881,0.00013,32.62011]
[1778592959214,36.99,80603.98,0.1,-0.47881,0.00013,32.62011]
[1778592959546,36.99,80603.98,0.1,-0.47881,0.00013,32.62011]
[1778592960116,36.98,80609.08,0.1,-0.47814,0.00013,32.61921]
[1778592960120,36.98,80609.08,0.1,-0.47814,0.00013,32.61921]
[1778592960223,36.98,80616.83,0.1,-0.47712,0.00013,32.61766]
[1778592961280,36.98,80616.83,0.1,-0.47712,0.00013,32.61766]
[1778592963119,36.98,80623.05,0.1,-0.4763,0.00013,32.61627]
[1778592963153,36.98,80623.05,0.1,-0.4763,0.00013,32.61627]
[1778592965552,36.98,80613.78,0.1,-0.47752,0.00013,32.6183]
[1778592968323,36.98,80610.69,0.1,-0.47793,0.00013,32.6189]
[1778592972694,36.98,80614.2,0.1,-0.47746,0.00013,32.61821]
[1778592974065,36.97,80611.84,0.1,-0.47777,0.00013,32.61867]
[1778592974295,36.97,80611.84,0.1,-0.47777,0.00013,32.61867]
[1778592974985,36.97,80611.95,0.1,-0.47776,0.00013,32.61865]
[1778592980366,36.97,80614.05,0.1,-0.47748,0.00013,32.61823]
[1778592984005,36.96,80617.16,0.1,-0.47707,0.00013,32.61757]
[1778592984033,36.96,80617.16,0.1,-0.47707,0.00013,32.61757]
[1778592985401,36.96,80631.76,0.1,-0.47515,0.00013,32.61405]
[1778592986432,36.96,80631.76,0.1,-0.47515,0.00013,32.61405]
[1778592988324,36.96,80628.0,0.1,-0.47565,0.00013,32.61503]
[1778592990161,36.96,80628.74,0.1,-0.47555,0.00013,32.61484]
[1778592990450,36.96,80628.74,0.1,-0.47555,0.00013,32.61484]
[1778592991839,36.96,80625.5,0.1,-0.47597,0.00013,32.61566]
[1778592993165,36.96,80618.02,0.1,-0.47696,0.00013,32.61438]
[1778592997918,36.95,80618.57,0.1,-0.47688,0.00013,32.61424]
[1778592998965,36.95,80615.56,0.1,-0.47728,0.00013,32.61489]
[1778592999489,36.95,80615.56,0.1,-0.47728,0.00013,32.61489]
[1778592999570,36.95,80615.56,0.1,-0.47728,0.00013,32.61489]
[1778592999629,36.95,80615.56,0.1,-0.47728,0.00013,32.61489]
[1778592999875,36.95,80615.56,0.1,-0.47728,0.00013,32.61489]
[1778592999994,36.95,80617.89,0.1,-0.47697,0.00013,32.61439]
[1778593000075,36.95,80617.89,0.1,-0.47697,0.00013,32.61439]
[1778593000180,36.95,80617.89,0.1,-0.47697,0.00013,32.61439]
[1778593000752,36.95,80600.23,0.1,-0.4793,0.00013,32.61769]
[1778593001700,36.95,80599.45,0.1,-0.4794,0.00013,32.61781]
[1778593004547,36.95,80591.25,0.1,-0.48048,0.00013,32.61893]
[1778593007440,36.95,80590.82,0.1,-0.48054,0.00013,32.61899]
[1778593010406,36.95,80586.53,0.1,-0.4811,0.00013,32.61947]
[1778593010458,36.95,80586.53,0.1,-0.4811,0.00013,32.61947]
[1778593010501,36.95,80586.53,0.1,-0.4811,0.00013,32.61947]
[1778593010508,36.95,80586.53,0.1,-0.4811,0.00013,32.61947]
[1778593010571,36.95,80586.53,0.1,-0.4811,0.00013,32.61947]
[1778593010684,36.94,80582.08,0.1,-0.48169,0.00013,32.61991]
[1778593011607,36.94,80569.27,0.1,-0.48338,0.00013,32.62078]
[1778593013470,36.95,80568.3,0.1,-0.4835,0.00013,32.62082]
[1778593013643,36.95,80568.3,0.1,-0.4835,0.00013,32.62082]
[1778593013665,36.95,80573.89,0.1,-0.48277,0.00013,32.62053]
[1778593014307,36.95,80573.89,0.1,-0.48277,0.00013,32.62053]
[1778593014642,36.94,80597.4,0.1,-0.47967,0.00013,32.61811]
[1778593015109,36.94,80597.4,0.1,-0.47967,0.00013,32.61811]
[1778593015649,36.94,80600.0,0.1,-0.47933,0.00013,32.61772]
[1778593020686,36.94,80597.99,0.1,-0.47959,0.00013,32.61802]
[1778593021693,36.94,80591.39,0.1,-0.48046,0.00013,32.61891]
[1778593024719,36.93,80599.79,0.1,-0.47935,0.00013,32.61774]
[1778593025118,36.93,80599.79,0.1,-0.47935,0.00013,32.61774]
[1778593025132,36.93,80599.79,0.1,-0.47935,0.00013,32.61774]
[1778593025532,36.93,80599.79,0.1,-0.47935,0.00013,32.61774]
[1778593025847,36.93,80599.79,0.1,-0.47935,0.00013,32.61774]
[1778593025848,36.93,80607.87,0.1,-0.47829,0.00013,32.61638]
[1778593027238,36.93,80612.33,0.1,-0.4777,0.00013,32.61553]
[1778593029399,36.93,80616.07,0.1,-0.47721,0.00013,32.61476]
[1778593030066,36.93,80609.78,0.1,-0.47804,0.00013,32.61602]
[1778593030640,36.93,80609.78,0.1,-0.47804,0.00013,32.61602]
[1778593030696,36.93,80609.78,0.1,-0.47804,0.00013,32.61602]
[1778593030756,36.93,80599.83,0.1,-0.47935,0.00013,32.61773]
[1778593031763,36.93,80585.9,0.1,-0.48118,0.00013,32.61953]
[1778593032282,36.93,80585.9,0.1,-0.48118,0.00013,32.61953]
[1778593033321,36.93,80582.29,0.1,-0.48166,0.00013,32.61989]
[1778593033371,36.93,80582.29,0.1,-0.48166,0.00013,32.61989]
[1778593033448,36.93,80582.29,0.1,-0.48166,0.00013,32.61989]
[1778593035292,36.93,80578.3,0.1,-0.48218,0.00013,32.62022]
[1778593038149,36.92,80582.78,0.1,-0.48159,0.00013,32.61984]
[1778593038159,36.92,80582.78,0.1,-0.48159,0.00013,32.61984]
[1778593038813,36.92,80591.99,0.1,-0.48038,0.00013,32.61883]
[1778593041530,36.92,80589.89,0.1,-0.48065,0.00013,32.61908]
[1778593041542,36.92,80589.89,0.1,-0.48065,0.00013,32.61908]
[1778593042062,36.92,80596.38,0.1,-0.4798,0.00013,32.61824]
[1778593042083,36.92,80596.38,0.1,-0.4798,0.00013,32.61824]
[1778593046593,36.92,80591.18,0.1,-0.48048,0.00013,32.61893]
[1778593053919,36.91,80585.31,0.1,-0.48126,0.00013,32.61658]
[1778593058954,36.9,80582.8,0.1,-0.48159,0.00013,32.61682]
[1778593063989,36.9,80585.1,0.1,-0.48128,0.00013,32.61659]
[1778593067790,36.9,80590.67,0.1,-0.48055,0.00013,32.61597]
[1778593068739,36.9,80596.42,0.1,-0.47979,0.00013,32.61521]
[1778593069958,36.9,80601.38,0.1,-0.47914,0.00013,32.61446]
[1778593069024,36.9,80612.2,0.1,-0.47771,0.00013,32.61251]
[1778593069995,36.9,80612.2,0.1,-0.47771,0.00013,32.61251]
[1778593071371,36.89,80616.13,0.1,-0.47719,0.00013,32.6117]
[1778593071958,36.89,80616.13,0.1,-0.47719,0.00013,32.6117]
[1778593074351,36.89,80622.5,0.1,-0.47635,0.00013,32.61027]
[1778593076295,36.89,80622.85,0.1,-0.4763,0.00013,32.61019]
[1778593076315,36.89,80622.85,0.1,-0.4763,0.00013,32.61019]
[1778593076318,36.89,80622.85,0.1,-0.4763,0.00013,32.61019]
[1778593076346,36.89,80622.85,0.1,-0.4763,0.00013,32.61019]
[1778593076817,36.89,80622.85,0.1,-0.4763,0.00013,32.61019]
[1778593076831,36.89,80622.85,0.1,-0.4763,0.00013,32.61019]
[1778593076951,36.89,80622.85,0.1,-0.4763,0.00013,32.61019]
[1778593076918,36.9,80623.11,0.1,-0.47627,0.00013,32.61013]
[1778593078299,36.9,80623.76,0.1,-0.47618,0.00013,32.60997]
[1778593078323,36.9,80623.76,0.1,-0.47618,0.00013,32.60997]
[1778593078733,36.9,80623.76,0.1,-0.47618,0.00013,32.60997]
[1778593078772,36.9,80617.61,0.1,-0.477,0.00013,32.61138]
[1778593079103,36.9,80607.32,0.1,-0.47835,0.00013,32.61344]
[1778593080726,36.9,80607.32,0.1,-0.47835,0.00013,32.61344]
[1778593087160,36.89,80611.44,0.1,-0.47781,0.00013,32.61265]
[1778593091277,36.88,80610.05,0.1,-0.47799,0.00013,32.61292]
[1778593091292,36.88,80610.05,0.1,-0.47799,0.00013,32.61292]
[1778593091378,36.88,80613.86,0.1,-0.47749,0.00013,32.61216]
[1778593092952,36.88,80613.86,0.1,-0.47749,0.00013,32.61216]
[1778593092197,36.88,80623.69,0.1,-0.47619,0.00013,32.60997]
[1778593093204,36.88,80618.62,0.1,-0.47686,0.00013,32.61114]
[1778593094956,36.88,80618.62,0.1,-0.47686,0.00013,32.61114]
[1778593094992,36.87,80615.2,0.1,-0.47731,0.00013,32.61188]
[1778593098239,36.87,80623.2,0.1,-0.47625,0.00013,32.61008]
[1778593100623,36.87,80623.32,0.1,-0.47624,0.00013,32.61005]
[1778593100720,36.87,80625.04,0.1,-0.47601,0.00013,32.60964]
[1778593102267,36.87,80617.66,0.1,-0.47698,0.00013,32.61135]
[1778593106274,36.87,80620.55,0.1,-0.4766,0.00013,32.61069]
[1778593106541,36.86,80620.79,0.1,-0.47657,0.00013,32.61064]
[1778593107353,36.86,80620.79,0.1,-0.47657,0.00013,32.61064]
[1778593107409,36.86,80620.96,0.1,-0.47655,0.00013,32.6106]
[1778593108123,36.86,80620.96,0.1,-0.47655,0.00013,32.6106]
[1778593110467,36.86,80619.03,0.1,-0.4768,0.00013,32.61104]
[1778593110548,36.86,80620.32,0.1,-0.47663,0.00013,32.61074]
[1778593116365,36.86,80625.64,0.1,-0.47593,0.00013,32.60646]
[1778593117160,36.86,80625.64,0.1,-0.47593,0.00013,32.60646]
[1778593117167,36.86,80625.64,0.1,-0.47593,0.00013,32.60646]
[1778593117448,36.86,80625.64,0.1,-0.47593,0.00013,32.60646]
[1778593117909,36.86,80625.64,0.1,-0.47593,0.00013,32.60646]
[1778593118591,36.86,80628.28,0.1,-0.47558,0.00013,32.60579]
[1778593119097,36.86,80629.29,0.1,-0.47545,0.00013,32.60553]
[1778593119157,36.86,80629.29,0.1,-0.47545,0.00013,32.60553]
[1778593119201,36.86,80629.29,0.1,-0.47545,0.00013,32.60553]
[1778593119279,36.86,80629.29,0.1,-0.47545,0.00013,32.60553]
[1778593119387,36.86,80622.21,0.1,-0.47638,0.00013,32.60729]
[1778593121296,36.86,80622.28,0.1,-0.47637,0.00013,32.60727]
[1778593121614,36.86,80622.28,0.1,-0.47637,0.00013,32.60727]
[1778593121715,36.86,80626.58,0.1,-0.4758,0.00013,32.60623]
[1778593122137,36.86,80626.58,0.1,-0.4758,0.00013,32.60623]
[1778593122213,36.86,80626.58,0.1,-0.4758,0.00013,32.60623]
[1778593125165,36.86,80631.54,0.1,-0.47515,0.00013,32.60494]
[1778593125321,36.86,80631.54,0.1,-0.47515,0.00013,32.60494]
[1778593130464,36.86,80628.5,0.1,-0.47555,0.00013,32.60574]
[1778593132459,36.86,80629.02,0.1,-0.47548,0.00013,32.60561]
[1778593132485,36.86,80629.02,0.1,-0.47548,0.00013,32.60561]
[1778593132554,36.86,80629.02,0.1,-0.47548,0.00013,32.60561]
[1778593132594,36.86,80629.02,0.1,-0.47548,0.00013,32.60561]
[1778593132836,36.86,80629.02,0.1,-0.47548,0.00013,32.60561]
[1778593133491,36.86,80642.79,0.1,-0.47367,0.00013,32.60169]
[1778593134413,36.86,80642.79,0.1,-0.47367,0.00013,32.60169]
[1778593135173,36.86,80640.7,0.1,-0.47394,0.00013,32.60233]
[1778593140540,36.87,80640.21,0.1,-0.47401,0.00013,32.60248]
[1778593141360,36.87,80640.21,0.1,-0.47401,0.00013,32.60248]
[1778593141770,36.87,80640.21,0.1,-0.47401,0.00013,32.60248]
[1778593141820,36.87,80640.21,0.1,-0.47401,0.00013,32.60248]
[1778593142015,36.87,80640.21,0.1,-0.47401,0.00013,32.60248]
[1778593142373,36.87,80637.96,0.1,-0.4743,0.00013,32.60315]
[1778593142430,36.87,80637.96,0.1,-0.4743,0.00013,32.60315]
[1778593142907,36.87,80637.96,0.1,-0.4743,0.00013,32.60315]
[1778593143015,36.87,80637.96,0.1,-0.4743,0.00013,32.60315]
[1778593146585,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147166,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147239,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147410,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147546,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147743,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147810,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147893,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593147932,36.87,80644.99,0.1,-0.47338,0.00013,32.60101]
[1778593148026,36.87,80657.82,0.1,-0.47169,0.00013,32.59665]
[1778593148557,36.87,80657.82,0.1,-0.47169,0.00013,32.59665]
[1778593148788,36.87,80657.82,0.1,-0.47169,0.00013,32.59665]
[1778593148914,36.87,80657.82,0.1,-0.47169,0.00013,32.59665]
[1778593149009,36.87,80675.29,0.1,-0.46939,0.00013,32.58977]
[1778593150845,36.87,80675.28,0.1,-0.46939,0.00013,32.58978]
[1778593151494,36.87,80673.61,0.1,-0.46961,0.00013,32.59048]
[1778593152051,36.87,80673.61,0.1,-0.46961,0.00013,32.59048]
[1778593159078,36.86,80669.22,0.1,-0.47018,0.00013,32.59227]
[1778593160261,36.86,80670.36,0.1,-0.47003,0.00013,32.59181]
[1778593160480,36.86,80670.36,0.1,-0.47003,0.00013,32.59181]
[1778593163074,36.86,80680.14,0.1,-0.46874,0.00013,32.58764]
[1778593163895,36.86,80680.14,0.1,-0.46874,0.00013,32.58764]
[1778593164097,36.86,80682.45,0.1,-0.46844,0.00013,32.58661]
[1778593164344,36.86,80682.45,0.1,-0.46844,0.00013,32.58661]
[1778593164354,36.86,80682.45,0.1,-0.46844,0.00013,32.58661]
[1778593164587,36.86,80682.45,0.1,-0.46844,0.00013,32.58661]
[1778593164939,36.86,80682.45,0.1,-0.46844,0.00013,32.58661]
[1778593165751,36.86,80695.62,0.1,-0.4667,0.00013,32.58037]
[1778593166893,36.86,80695.62,0.1,-0.4667,0.00013,32.58037]
[1778593167725,36.86,80694.63,0.1,-0.46683,0.00013,32.58086]
[1778593167766,36.86,80694.63,0.1,-0.46683,0.00013,32.58086]
[1778593168120,36.86,80689.66,0.1,-0.46749,0.00013,32.58327]
[1778593169979,36.86,80688.3,0.1,-0.46767,0.00013,32.58391]
[1778593171793,36.85,80690.94,0.1,-0.46732,0.00013,32.57963]
[1778593172764,36.85,80690.94,0.1,-0.46732,0.00013,32.57963]
[1778593177837,36.85,80693.12,0.1,-0.46703,0.00013,32.57855]
[1778593182186,36.85,80693.88,0.1,-0.46693,0.00013,32.57818]
[1778593184365,36.85,80698.26,0.1,-0.46635,0.00013,32.57599]
[1778593184553,36.85,80698.26,0.1,-0.46635,0.00013,32.57599]
[1778593184626,36.85,80698.26,0.1,-0.46635,0.00013,32.57599]
[1778593184838,36.85,80698.26,0.1,-0.46635,0.00013,32.57599]
[1778593185019,36.85,80698.26,0.1,-0.46635,0.00013,32.57599]
[1778593184982,36.85,80710.24,0.1,-0.46477,0.00013,32.56966]
[1778593185151,36.85,80710.24,0.1,-0.46477,0.00013,32.56966]
[1778593185287,36.85,80710.24,0.1,-0.46477,0.00013,32.56966]
[1778593185333,36.85,80710.24,0.1,-0.46477,0.00013,32.56966]
[1778593185718,36.85,80710.24,0.1,-0.46477,0.00013,32.56966]
[1778593185891,36.85,80710.24,0.1,-0.46477,0.00013,32.56966]
[1778593186037,36.85,80727.29,0.1,-0.46253,0.00013,32.55976]
[1778593186476,36.85,80727.29,0.1,-0.46253,0.00013,32.55976]
[1778593186528,36.85,80727.29,0.1,-0.46253,0.00013,32.55976]
[1778593186874,36.85,80727.29,0.1,-0.46253,0.00013,32.55976]
[1778593186906,36.85,80752.05,0.1,-0.45928,0.00013,32.54356]
[1778593187982,36.85,80752.05,0.1,-0.45928,0.00013,32.54356]
[1778593187993,36.85,80755.98,0.1,-0.45876,0.00013,32.54078]
[1778593188387,36.85,80755.98,0.1,-0.45876,0.00013,32.54078]
[1778593188920,36.85,80749.81,0.1,-0.45957,0.00013,32.54511]
[1778593189965,36.85,80749.81,0.1,-0.45957,0.00013,32.54511]
[1778593192312,36.84,80746.86,0.1,-0.45996,0.00013,32.54712]
[1778593193745,36.84,80744.09,0.1,-0.46032,0.00013,32.54898]
[1778593197078,36.84,80744.34,0.1,-0.46028,0.00013,32.5488]
[1778593197593,36.84,80743.56,0.1,-0.46039,0.00013,32.54931]
[1778593200074,36.84,80747.22,0.1,-0.4599,0.00013,32.54683]
[1778593200253,36.84,80750.08,0.1,-0.45953,0.00013,32.54486]
[1778593200419,36.84,80750.08,0.1,-0.45953,0.00013,32.54486]
[1778593200447,36.84,80750.08,0.1,-0.45953,0.00013,32.54486]
[1778593200796,36.84,80750.08,0.1,-0.45953,0.00013,32.54486]
[1778593201010,36.84,80762.91,0.1,-0.45784,0.00013,32.53569]
[1778593201228,36.84,80762.91,0.1,-0.45784,0.00013,32.53569]
[1778593202013,36.83,80772.31,0.1,-0.45661,0.00013,32.5286]
[1778593203552,36.83,80772.91,0.1,-0.45653,0.00013,32.52813]
[1778593204072,36.83,80772.91,0.1,-0.45653,0.00013,32.52813]
[1778593204264,36.83,80769.06,0.1,-0.45703,0.00013,32.53108]
[1778593204346,36.83,80769.06,0.1,-0.45703,0.00013,32.53108]
[1778593204477,36.83,80769.06,0.1,-0.45703,0.00013,32.53108]
[1778593205033,36.83,80769.06,0.1,-0.45703,0.00013,32.53108]
[1778593205041,36.83,80761.11,0.1,-0.45808,0.00013,32.537]
[1778593205151,36.83,80761.11,0.1,-0.45808,0.00013,32.537]
[1778593205488,36.83,80761.11,0.1,-0.45808,0.00013,32.537]
[1778593205824,36.83,80761.11,0.1,-0.45808,0.00013,32.537]
[1778593207867,36.83,80755.93,0.1,-0.45876,0.00013,32.54074]
[1778593210310,36.83,80751.49,0.1,-0.45934,0.00013,32.54385]
[1778593210374,36.83,80751.49,0.1,-0.45934,0.00013,32.54385]
[1778593211580,36.83,80745.32,0.1,-0.46015,0.00013,32.54808]
[1778593212090,36.83,80744.31,0.1,-0.46028,0.00013,32.54876]
[1778593212220,36.83,80744.31,0.1,-0.46028,0.00013,32.54876]
[1778593213097,36.83,80741.95,0.1,-0.46059,0.00013,32.55034]
[1778593214566,36.83,80744.09,0.1,-0.46031,0.00013,32.5489]
[1778593215967,36.83,80743.42,0.1,-0.4604,0.00013,32.54935]
[1778593215995,36.83,80743.42,0.1,-0.4604,0.00013,32.54935]
[1778593216007,36.83,80743.42,0.1,-0.4604,0.00013,32.54935]
[1778593216120,36.83,80734.33,0.1,-0.46159,0.00013,32.55528]
[1778593216210,36.83,80734.33,0.1,-0.46159,0.00013,32.55528]
[1778593217479,36.83,80732.35,0.1,-0.46185,0.00013,32.55653]
[1778593217950,36.83,80732.35,0.1,-0.46185,0.00013,32.55653]
[1778593218680,36.83,80732.35,0.1,-0.46185,0.00013,32.55653]
[1778593219260,36.83,80734.38,0.1,-0.46159,0.00013,32.55524]
[1778593219995,36.83,80734.38,0.1,-0.46159,0.00013,32.55524]
[1778593220009,36.83,80742.88,0.1,-0.46047,0.00013,32.5497]
[1778593220632,36.83,80742.88,0.1,-0.46047,0.00013,32.5497]
[1778593220642,36.83,80740.81,0.1,-0.46074,0.00013,32.55108]
[1778593221155,36.83,80740.81,0.1,-0.46074,0.00013,32.55108]
[1778593221850,36.83,80744.4,0.1,-0.46027,0.00013,32.54868]
[1778593222866,36.83,80744.4,0.1,-0.46027,0.00013,32.54868]
[1778593222939,36.83,80746.22,0.1,-0.46003,0.00013,32.54745]
[1778593225449,36.83,80749.25,0.1,-0.45963,0.00013,32.54537]
[1778593226148,36.82,80745.41,0.1,-0.46013,0.00013,32.54799]
[1778593226188,36.82,80740.18,0.1,-0.46082,0.00013,32.55147]
[1778593228049,36.82,80740.18,0.1,-0.46082,0.00013,32.55147]
[1778593228203,36.82,80748.88,0.1,-0.45968,0.00013,32.54562]
[1778593231817,36.82,80749.75,0.1,-0.45956,0.00013,32.54501]
[1778593232003,36.82,80749.75,0.1,-0.45956,0.00013,32.54501]
[1778593232138,36.82,80749.75,0.1,-0.45956,0.00013,32.54501]
[1778593232630,36.82,80752.21,0.1,-0.45923,0.00013,32.54027]
[1778593232863,36.82,80752.21,0.1,-0.45923,0.00013,32.54027]
[1778593233104,36.82,80752.21,0.1,-0.45923,0.00013,32.54027]
[1778593233387,36.82,80758.3,0.1,-0.45843,0.00013,32.53593]
[1778593233822,36.82,80758.3,0.1,-0.45843,0.00013,32.53593]
[1778593233847,36.82,80758.3,0.1,-0.45843,0.00013,32.53593]
[1778593233890,36.82,80758.3,0.1,-0.45843,0.00013,32.53593]
[1778593233913,36.82,80758.3,0.1,-0.45843,0.00013,32.53593]
[1778593234069,36.82,80767.46,0.1,-0.45723,0.00013,32.52917]
[1778593234390,36.82,80767.46,0.1,-0.45723,0.00013,32.52917]
[1778593234994,36.82,80767.46,0.1,-0.45723,0.00013,32.52917]
[1778593235010,36.82,80767.46,0.1,-0.45723,0.00013,32.52917]
[1778593235095,36.82,80789.59,0.1,-0.45433,0.00013,32.51161]
[1778593235367,36.82,80789.59,0.1,-0.45433,0.00013,32.51161]
[1778593236606,36.82,80795.61,0.1,-0.45354,0.00013,32.50655]
[1778593240922,36.82,80796.23,0.1,-0.45346,0.00013,32.50603]
[1778593242032,36.82,80796.42,0.1,-0.45343,0.00013,32.50587]
[1778593242040,36.82,80796.42,0.1,-0.45343,0.00013,32.50587]
[1778593242201,36.83,80789.2,0.1,-0.45438,0.00013,32.51197]
[1778593242406,36.83,80772.85,0.1,-0.45653,0.00013,32.52509]
[1778593244328,36.82,80763.99,0.1,-0.45769,0.00013,32.5318]
[1778593245253,36.82,80763.99,0.1,-0.45769,0.00013,32.5318]
[1778593249382,36.82,80773.69,0.1,-0.45641,0.00013,32.52442]
[1778593251695,36.82,80774.4,0.1,-0.45632,0.00013,32.52387]
[1778593253487,36.82,80769.38,0.1,-0.45698,0.00013,32.52773]
[1778593253945,36.82,80769.38,0.1,-0.45698,0.00013,32.52773]
[1778593254105,36.82,80769.38,0.1,-0.45698,0.00013,32.52773]
[1778593254798,36.82,80769.16,0.1,-0.45701,0.00013,32.52789]
[1778593254802,36.82,80769.16,0.1,-0.45701,0.00013,32.52789]
[1778593259658,36.81,80763.89,0.1,-0.45769,0.00013,32.5318]
[1778593260274,36.81,80763.52,0.1,-0.45774,0.00013,32.53207]
[1778593260345,36.81,80763.52,0.1,-0.45774,0.00013,32.53207]
[1778593260522,36.81,80763.52,0.1,-0.45774,0.00013,32.53207]
[1778593260681,36.81,80763.52,0.1,-0.45774,0.00013,32.53207]
[1778593260765,36.81,80763.52,0.1,-0.45774,0.00013,32.53207]
[1778593261646,36.81,80757.81,0.1,-0.45849,0.00013,32.53623]
[1778593262000,36.81,80757.81,0.1,-0.45849,0.00013,32.53623]
[1778593264727,36.81,80756.83,0.1,-0.45862,0.00013,32.53693]
[1778593265013,36.81,80756.83,0.1,-0.45862,0.00013,32.53693]
[1778593265026,36.81,80756.83,0.1,-0.45862,0.00013,32.53693]
[1778593265210,36.81,80756.83,0.1,-0.45862,0.00013,32.53693]
[1778593265702,36.81,80758.85,0.1,-0.45835,0.00013,32.53547]
[1778593266298,36.81,80763.87,0.1,-0.45769,0.00013,32.53178]
[1778593268352,36.81,80773.37,0.1,-0.45644,0.00013,32.52457]
[1778593273364,36.81,80770.25,0.1,-0.45685,0.00013,32.52697]
[1778593274400,36.81,80768.61,0.1,-0.45707,0.00013,32.52822]
[1778593274404,36.81,80768.61,0.1,-0.45707,0.00013,32.52822]
[1778593274424,36.81,80768.61,0.1,-0.45707,0.00013,32.52822]
[1778593275548,36.81,80765.49,0.1,-0.45748,0.00013,32.53057]
[1778593275683,36.81,80765.49,0.1,-0.45748,0.00013,32.53057]
[1778593276757,36.81,80763.33,0.1,-0.45776,0.00013,32.53217]
[1778593279159,36.81,80764.91,0.1,-0.45755,0.00013,32.53099]
[1778593279166,36.81,80764.91,0.1,-0.45755,0.00013,32.53099]
[1778593279594,36.8,80754.74,0.1,-0.45889,0.00013,32.53839]
[1778593281404,36.8,80751.45,0.1,-0.45932,0.00013,32.5407]
[1778593281902,36.8,80751.45,0.1,-0.45932,0.00013,32.5407]
[1778593282008,36.8,80751.45,0.1,-0.45932,0.00013,32.5407]
[1778593282087,36.8,80749.83,0.1,-0.45954,0.00013,32.54182]
[1778593282293,36.8,80749.83,0.1,-0.45954,0.00013,32.54182]
[1778593285026,36.8,80744.79,0.1,-0.4602,0.00013,32.54527]
[1778593285134,36.8,80744.79,0.1,-0.4602,0.00013,32.54527]
[1778593285242,36.8,80746.64,0.1,-0.45995,0.00013,32.54401]
[1778593285473,36.8,80746.64,0.1,-0.45995,0.00013,32.54401]
[1778593285482,36.8,80746.64,0.1,-0.45995,0.00013,32.54401]
[1778593285636,36.8,80755.17,0.1,-0.45883,0.00013,32.53807]
[1778593287939,36.8,80761.04,0.1,-0.45806,0.00013,32.53383]
[1778593291680,36.8,80750.72,0.1,-0.45941,0.00013,32.53817]
[1778593295972,36.8,80754.17,0.1,-0.45896,0.00013,32.53573]
[1778593299736,36.8,80766.85,0.1,-0.45729,0.00013,32.52645]
[1778593303764,36.8,80759.88,0.1,-0.45821,0.00013,32.53161]
[1778593305588,36.79,80759.58,0.1,-0.45824,0.00013,32.53182]
[1778593308760,36.79,80756.26,0.1,-0.45868,0.00013,32.53421]
[1778593308811,36.79,80756.26,0.1,-0.45868,0.00013,32.53421]
[1778593309703,36.79,80762.43,0.1,-0.45787,0.00013,32.52972]
[1778593309766,36.79,80762.43,0.1,-0.45787,0.00013,32.52972]
[1778593310075,36.79,80762.43,0.1,-0.45787,0.00013,32.52972]
[1778593310160,36.79,80770.51,0.1,-0.4568,0.00013,32.52363]
[1778593310813,36.79,80779.27,0.1,-0.45565,0.00013,32.51677]
[1778593312386,36.79,80778.33,0.1,-0.45578,0.00013,32.51752]
[1778593312541,36.79,80778.33,0.1,-0.45578,0.00013,32.51752]
[1778593313466,36.79,80772.87,0.1,-0.45649,0.00013,32.5218]
[1778593313732,36.79,80772.87,0.1,-0.45649,0.00013,32.5218]
[1778593314476,36.79,80766.59,0.1,-0.45732,0.00013,32.5266]
[1778593314836,36.79,80766.59,0.1,-0.45732,0.00013,32.5266]
[1778593315806,36.79,80765.17,0.1,-0.45751,0.00013,32.52766]
[1778593316820,36.79,80761.15,0.1,-0.45803,0.00013,32.53064]
[1778593317525,36.79,80757.63,0.1,-0.4585,0.00013,32.5332]
[1778593317833,36.79,80757.63,0.1,-0.4585,0.00013,32.5332]
[1778593320495,36.79,80757.68,0.1,-0.45849,0.00013,32.53315]
[1778593320561,36.79,80757.68,0.1,-0.45849,0.00013,32.53315]
[1778593320842,36.79,80757.68,0.1,-0.45849,0.00013,32.53315]
[1778593321245,36.79,80757.68,0.1,-0.45849,0.00013,32.53315]
[1778593321335,36.79,80753.47,0.1,-0.45904,0.00013,32.53615]
[1778593321775,36.79,80753.47,0.1,-0.45904,0.00013,32.53615]
[1778593327142,36.78,80753.91,0.1,-0.45898,0.00013,32.53582]
[1778593327527,36.78,80754.51,0.1,-0.4589,0.00013,32.53539]
[1778593329223,36.78,80748.5,0.1,-0.45969,0.00013,32.5396]
[1778593329251,36.78,80742.18,0.1,-0.46052,0.00013,32.54387]
[1778593329994,36.78,80742.18,0.1,-0.46052,0.00013,32.54387]
[1778593330032,36.78,80732.51,0.1,-0.4618,0.00013,32.55015]
[1778593331007,36.78,80732.51,0.1,-0.4618,0.00013,32.55015]
[1778593331101,36.78,80732.51,0.1,-0.4618,0.00013,32.55015]
[1778593331193,36.78,80722.73,0.1,-0.46309,0.00013,32.55617]
[1778593332968,36.78,80716.95,0.1,-0.46385,0.00013,32.55956]
[1778593333984,36.78,80716.95,0.1,-0.46385,0.00013,32.55956]
[1778593335016,36.78,80715.76,0.1,-0.464,0.00013,32.56024]
[1778593336851,36.78,80713.02,0.1,-0.46437,0.00013,32.5618]
[1778593338485,36.78,80708.83,0.1,-0.46492,0.00013,32.56413]
[1778593344047,36.78,80707.37,0.1,-0.46511,0.00013,32.56493]
[1778593344347,36.78,80707.37,0.1,-0.46511,0.00013,32.56493]
[1778593345527,36.78,80710.37,0.1,-0.46472,0.00013,32.56329]
[1778593345783,36.78,80710.37,0.1,-0.46472,0.00013,32.56329]
[1778593346254,36.78,80710.37,0.1,-0.46472,0.00013,32.56329]
[1778593350016,36.78,80710.71,0.1,-0.46467,0.00013,32.56311]
[1778593354943,36.79,80703.83,0.1,-0.46558,0.00013,32.56382]
[1778593355004,36.79,80703.83,0.1,-0.46558,0.00013,32.56382]
[1778593355124,36.79,80697.98,0.1,-0.46635,0.00013,32.56686]
[1778593357393,36.79,80694.43,0.1,-0.46682,0.00013,32.56865]
[1778593357399,36.79,80694.43,0.1,-0.46682,0.00013,32.56865]
[1778593359532,36.79,80692.33,0.1,-0.4671,0.00013,32.56968]
[1778593365195,36.78,80696.09,0.1,-0.4666,0.00013,32.56781]
[1778593366449,36.78,80696.9,0.1,-0.46649,0.00013,32.5674]
[1778593366513,36.78,80696.9,0.1,-0.46649,0.00013,32.5674]
[1778593366976,36.78,80696.9,0.1,-0.46649,0.00013,32.5674]
[1778593367209,36.78,80700.68,0.1,-0.46599,0.00013,32.56546]
[1778593372244,36.78,80704.95,0.1,-0.46543,0.00013,32.56321]
[1778593375275,36.78,80707.71,0.1,-0.46507,0.00013,32.56173]
[1778593376774,36.78,80705.79,0.1,-0.46532,0.00013,32.56276]
[1778593376793,36.78,80705.79,0.1,-0.46532,0.00013,32.56276]
[1778593376987,36.78,80705.79,0.1,-0.46532,0.00013,32.56276]
[1778593377001,36.78,80705.79,0.1,-0.46532,0.00013,32.56276]
[1778593377024,36.78,80705.79,0.1,-0.46532,0.00013,32.56276]
[1778593379299,36.78,80719.01,0.1,-0.46358,0.00013,32.55536]
[1778593381452,36.78,80721.9,0.1,-0.4632,0.00013,32.55366]
[1778593382636,36.78,80724.45,0.1,-0.46286,0.00013,32.55213]
[1778593384607,36.79,80726.1,0.1,-0.46264,0.00013,32.55114]
[1778593384751,36.79,80726.1,0.1,-0.46264,0.00013,32.55114]
[1778593389332,36.79,80725.34,0.1,-0.46274,0.00013,32.55161]
[1778593389716,36.79,80726.02,0.1,-0.46266,0.00013,32.5512]
[1778593390215,36.79,80726.02,0.1,-0.46266,0.00013,32.5512]
[1778593390316,36.79,80730.94,0.1,-0.46201,0.00013,32.54817]
[1778593390753,36.79,80730.94,0.1,-0.46201,0.00013,32.54817]
[1778593391115,36.79,80730.94,0.1,-0.46201,0.00013,32.54817]
[1778593391138,36.79,80738.72,0.1,-0.46098,0.00013,32.54319]
[1778593392458,36.79,80745.45,0.1,-0.4601,0.00013,32.5387]
[1778593395099,36.79,80748.77,0.1,-0.45966,0.00013,32.53642]
[1778593396421,36.79,80758.25,0.1,-0.45841,0.00013,32.52971]
[1778593401455,36.78,80758.13,0.1,-0.45842,0.00013,32.52978]
[1778593406675,36.78,80759.89,0.1,-0.45819,0.00013,32.52849]
[1778593406709,36.78,80759.89,0.1,-0.45819,0.00013,32.52849]
[1778593412532,36.78,80758.85,0.1,-0.45832,0.00013,32.5262]
[1778593414101,36.78,80758.85,0.1,-0.45832,0.00013,32.5262]
[1778593414112,36.78,80758.85,0.1,-0.45832,0.00013,32.5262]
[1778593416005,36.78,80753.79,0.1,-0.45899,0.00013,32.52983]
[1778593421280,36.77,80748.49,0.1,-0.45968,0.00013,32.53351]
[1778593421333,36.77,80748.49,0.1,-0.45968,0.00013,32.53351]
[1778593421377,36.77,80746.98,0.1,-0.45988,0.00013,32.53454]
[1778593422602,36.77,80739.95,0.1,-0.46081,0.00013,32.53926]
[1778593424744,36.77,80738.88,0.1,-0.46095,0.00013,32.53997]
[1778593425246,36.77,80738.88,0.1,-0.46095,0.00013,32.53997]
[1778593425283,36.77,80735.52,0.1,-0.46139,0.00013,32.54215]
[1778593426792,36.77,80735.55,0.1,-0.46139,0.00013,32.54213]
[1778593426945,36.77,80735.55,0.1,-0.46139,0.00013,32.54213]
[1778593427066,36.77,80735.55,0.1,-0.46139,0.00013,32.54213]
[1778593427821,36.77,80737.39,0.1,-0.46114,0.00013,32.54093]
[1778593427882,36.77,80744.46,0.1,-0.46021,0.00013,32.53625]
[1778593431995,36.77,80746.3,0.1,-0.45997,0.00013,32.53498]
[1778593436673,36.76,80748.01,0.1,-0.45974,0.00013,32.53379]
[1778593436816,36.76,80748.01,0.1,-0.45974,0.00013,32.53379]
[1778593438714,36.76,80756.85,0.1,-0.45858,0.00013,32.52755]
[1778593440570,36.76,80756.36,0.1,-0.45864,0.00013,32.5279]
[1778593443040,36.76,80758.49,0.1,-0.45836,0.00013,32.52636]
[1778593443214,36.76,80758.49,0.1,-0.45836,0.00013,32.52636]
[1778593443604,36.76,80759.83,0.1,-0.45818,0.00013,32.52538]
[1778593444017,36.76,80759.83,0.1,-0.45818,0.00013,32.52538]
[1778593444846,36.76,80761.98,0.1,-0.4579,0.00013,32.52379]
[1778593445386,36.76,80761.98,0.1,-0.4579,0.00013,32.52379]
[1778593446690,36.76,80762.31,0.1,-0.45785,0.00013,32.52354]
[1778593449195,36.76,80765.06,0.1,-0.45749,0.00013,32.52149]
[1778593449279,36.76,80765.06,0.1,-0.45749,0.00013,32.52149]
[1778593449791,36.76,80773.92,0.1,-0.45632,0.00013,32.5147]
[1778593450497,36.76,80773.92,0.1,-0.45632,0.00013,32.5147]
[1778593456019,36.76,80779.21,0.1,-0.45563,0.00013,32.51052]
[1778593456118,36.76,80779.21,0.1,-0.45563,0.00013,32.51052]
[1778593456158,36.76,80779.21,0.1,-0.45563,0.00013,32.51052]
[1778593456243,36.76,80779.21,0.1,-0.45563,0.00013,32.51052]
[1778593456313,36.76,80779.21,0.1,-0.45563,0.00013,32.51052]
[1778593456897,36.76,80779.64,0.1,-0.45557,0.00013,32.51018]
[1778593457225,36.76,80779.64,0.1,-0.45557,0.00013,32.51018]
[1778593457404,36.76,80779.64,0.1,-0.45557,0.00013,32.51018]
[1778593457408,36.76,80792.42,0.1,-0.45389,0.00013,32.49966]
[1778593461942,36.76,80792.61,0.1,-0.45387,0.00013,32.49951]
[1778593467917,36.76,80788.41,0.1,-0.45442,0.00013,32.50307]
[1778593472386,36.77,80790.67,0.1,-0.45413,0.00013,32.5012]
[1778593472534,36.77,80790.32,0.1,-0.45417,0.00013,32.49847]
[1778593472645,36.77,80790.32,0.1,-0.45417,0.00013,32.49847]
[1778593473115,36.77,80778.51,0.1,-0.45573,0.00013,32.50813]
[1778593474066,36.77,80762.17,0.1,-0.45788,0.00013,32.52068]
[1778593474500,36.77,80762.17,0.1,-0.45788,0.00013,32.52068]
[1778593476980,36.77,80754.31,0.1,-0.45891,0.00013,32.52637]
[1778593482015,36.76,80755.4,0.1,-0.45876,0.00013,32.52557]
[1778593483314,36.76,80755.4,0.1,-0.45876,0.00013,32.52557]
[1778593483809,36.76,80753.35,0.1,-0.45903,0.00013,32.52703]
[1778593486545,36.76,80749.29,0.1,-0.45957,0.00013,32.52986]
[1778593486847,36.76,80749.29,0.1,-0.45957,0.00013,32.52986]
[1778593487536,36.76,80748.61,0.1,-0.45966,0.00013,32.53033]
[1778593488572,36.76,80748.14,0.1,-0.45972,0.00013,32.53065]
[1778593488577,36.76,80748.14,0.1,-0.45972,0.00013,32.53065]
[1778593488581,36.76,80748.14,0.1,-0.45972,0.00013,32.53065]
[1778593489260,36.76,80748.14,0.1,-0.45972,0.00013,32.53065]
[1778593490027,36.76,80746.79,0.1,-0.4599,0.00013,32.53157]
[1778593490357,36.76,80746.79,0.1,-0.4599,0.00013,32.53157]
[1778593490450,36.76,80746.79,0.1,-0.4599,0.00013,32.53157]
[1778593490360,36.76,80746.76,0.1,-0.4599,0.00013,32.53159]
[1778593490538,36.76,80746.76,0.1,-0.4599,0.00013,32.53159]
[1778593490582,36.76,80746.76,0.1,-0.4599,0.00013,32.53159]
[1778593491249,36.76,80746.76,0.1,-0.4599,0.00013,32.53159]
[1778593491320,36.76,80736.05,0.1,-0.46131,0.00013,32.53871]
[1778593491537,36.76,80736.05,0.1,-0.46131,0.00013,32.53871]
[1778593492311,36.76,80724.45,0.1,-0.46284,0.00013,32.54597]
[1778593492473,36.76,80724.45,0.1,-0.46284,0.00013,32.54597]
[1778593493544,36.76,80728.12,0.1,-0.46236,0.00013,32.54373]
[1778593494677,36.76,80730.78,0.1,-0.46201,0.00013,32.54208]
[1778593494740,36.76,80730.78,0.1,-0.46201,0.00013,32.54208]
[1778593495109,36.76,80736.14,0.1,-0.4613,0.00013,32.53867]
[1778593496024,36.76,80736.14,0.1,-0.4613,0.00013,32.53867]
[1778593498509,36.76,80744.58,0.1,-0.46019,0.00013,32.53308]
[1778593499527,36.76,80749.65,0.1,-0.45952,0.00013,32.52959]
[1778593502780,36.76,80753.36,0.1,-0.45903,0.00013,32.52698]
[1778593502784,36.76,80753.36,0.1,-0.45903,0.00013,32.52698]
[1778593503020,36.76,80753.36,0.1,-0.45903,0.00013,32.52698]
[1778593503069,36.76,80753.36,0.1,-0.45903,0.00013,32.52698]
[1778593503092,36.76,80753.36,0.1,-0.45903,0.00013,32.52698]
[1778593503360,36.76,80753.36,0.1,-0.45903,0.00013,32.52698]
[1778593503378,36.76,80753.36,0.1,-0.45903,0.00013,32.52698]
[1778593503605,36.75,80757.93,0.1,-0.45843,0.00013,32.5237]
[1778593504331,36.75,80775.14,0.1,-0.45616,0.00013,32.51071]
[1778593505259,36.75,80775.14,0.1,-0.45616,0.00013,32.51071]
[1778593505370,36.75,80775.14,0.1,-0.45616,0.00013,32.51071]
[1778593505470,36.75,80779.69,0.1,-0.45556,0.00013,32.50707]
[1778593507250,36.75,80780.26,0.1,-0.45548,0.00013,32.50661]
[1778593507307,36.75,80780.26,0.1,-0.45548,0.00013,32.50661]
[1778593507521,36.75,80780.69,0.1,-0.45542,0.00013,32.50624]
[1778593507671,36.75,80780.69,0.1,-0.45542,0.00013,32.50624]
[1778593508201,36.75,80780.69,0.1,-0.45542,0.00013,32.50624]
[1778593508210,36.75,80780.69,0.1,-0.45542,0.00013,32.50624]
[1778593508214,36.75,80791.47,0.1,-0.45401,0.00013,32.49735]
[1778593511276,36.75,80792.43,0.1,-0.45388,0.00013,32.49655]
[1778593513033,36.75,80792.62,0.1,-0.45386,0.00013,32.4964]
[1778593514148,36.75,80789.47,0.1,-0.45427,0.00013,32.49905]
[1778593514376,36.75,80789.47,0.1,-0.45427,0.00013,32.49905]
[1778593517208,36.75,80794.07,0.1,-0.45367,0.00013,32.49518]
[1778593517765,36.75,80794.01,0.1,-0.45368,0.00013,32.49524]
[1778593518245,36.75,80794.01,0.1,-0.45368,0.00013,32.49524]
[1778593518320,36.75,80794.01,0.1,-0.45368,0.00013,32.49524]
[1778593518352,36.75,80794.01,0.1,-0.45368,0.00013,32.49524]
[1778593518548,36.75,80795.69,0.1,-0.45346,0.00013,32.4938]
[1778593519018,36.75,80795.69,0.1,-0.45346,0.00013,32.4938]
[1778593519279,36.75,80807.57,0.1,-0.45189,0.00013,32.48336]
[1778593520307,36.75,80807.57,0.1,-0.45189,0.00013,32.48336]
[1778593520463,36.75,80807.57,0.1,-0.45189,0.00013,32.48336]
[1778593520520,36.75,80806.26,0.1,-0.45207,0.00013,32.48454]
[1778593521060,36.75,80806.26,0.1,-0.45207,0.00013,32.48454]
[1778593521381,36.75,80815.87,0.1,-0.4508,0.00013,32.47576]
[1778593522141,36.75,80815.87,0.1,-0.4508,0.00013,32.47576]
[1778593522302,36.75,80808.58,0.1,-0.45176,0.00013,32.48245]
[1778593522926,36.75,80808.58,0.1,-0.45176,0.00013,32.48245]
[1778593523386,36.75,80808.58,0.1,-0.45176,0.00013,32.48245]
[1778593528227,36.75,80812.45,0.1,-0.45125,0.00013,32.47893]
[1778593529151,36.75,80817.56,0.1,-0.45058,0.00013,32.4742]
[1778593529526,36.76,80821.46,0.1,-0.45007,0.00013,32.47053]
[1778593529532,36.76,80821.46,0.1,-0.45007,0.00013,32.47053]
[1778593529579,36.76,80821.46,0.1,-0.45007,0.00013,32.47053]
[1778593529586,36.76,80821.46,0.1,-0.45007,0.00013,32.47053]
[1778593532326,36.76,80833.37,0.1,-0.44851,0.00013,32.45594]
[1778593534380,36.76,80830.12,0.1,-0.44893,0.00013,32.45915]
[1778593534424,36.76,80830.12,0.1,-0.44893,0.00013,32.45915]
[1778593534446,36.76,80836.29,0.1,-0.44812,0.00013,32.45304]
[1778593534604,36.76,80836.29,0.1,-0.44812,0.00013,32.45304]
[1778593534623,36.76,80836.29,0.1,-0.44812,0.00013,32.45304]
[1778593535147,36.76,80836.29,0.1,-0.44812,0.00013,32.45304]
[1778593535166,36.76,80836.29,0.1,-0.44812,0.00013,32.45304]
[1778593535300,36.76,80836.29,0.1,-0.44812,0.00013,32.45304]
[1778593535394,36.76,80849.89,0.1,-0.44634,0.00013,32.4391]
[1778593535690,36.76,80849.89,0.1,-0.44634,0.00013,32.4391]
[1778593535705,36.76,80849.89,0.1,-0.44634,0.00013,32.4391]
[1778593536543,36.76,80849.77,0.1,-0.44636,0.00013,32.43921]
[1778593536598,36.76,80849.77,0.1,-0.44636,0.00013,32.43921]
[1778593536614,36.76,80849.77,0.1,-0.44636,0.00013,32.43921]
[1778593537158,36.76,80849.77,0.1,-0.44636,0.00013,32.43921]
[1778593537631,36.76,80845.64,0.1,-0.4469,0.00013,32.44351]
[1778593539382,36.75,80843.6,0.1,-0.44716,0.00013,32.44559]
[1778593541640,36.75,80846.44,0.1,-0.44679,0.00013,32.44263]
[1778593542771,36.75,80850.23,0.1,-0.44629,0.00013,32.43867]
[1778593542776,36.75,80850.23,0.1,-0.44629,0.00013,32.43867]
[1778593542838,36.75,80850.23,0.1,-0.44629,0.00013,32.43867]
[1778593542859,36.75,80850.23,0.1,-0.44629,0.00013,32.43867]
[1778593542910,36.75,80850.23,0.1,-0.44629,0.00013,32.43867]
[1778593543255,36.75,80850.23,0.1,-0.44629,0.00013,32.43867]
[1778593543964,36.75,80856.22,0.1,-0.44551,0.00013,32.43232]
[1778593545848,36.75,80856.69,0.1,-0.44544,0.00013,32.43181]
[1778593546050,36.75,80856.69,0.1,-0.44544,0.00013,32.43181]
[1778593546483,36.75,80856.69,0.1,-0.44544,0.00013,32.43181]
[1778593546818,36.75,80852.66,0.1,-0.44597,0.00013,32.43611]
[1778593546870,36.75,80852.66,0.1,-0.44597,0.00013,32.43611]
[1778593549363,36.75,80853.7,0.1,-0.44584,0.00013,32.435]
[1778593549460,36.75,80853.7,0.1,-0.44584,0.00013,32.435]
[1778593549841,36.75,80852.12,0.1,-0.44604,0.00013,32.43668]
[1778593550428,36.75,80852.12,0.1,-0.44604,0.00013,32.43668]
[1778593551061,36.75,80850.52,0.1,-0.44625,0.00013,32.43836]
[1778593551411,36.75,80850.52,0.1,-0.44625,0.00013,32.43836]
[1778593551761,36.75,80847.77,0.1,-0.44661,0.00013,32.44124]
[1778593551794,36.75,80847.77,0.1,-0.44661,0.00013,32.44124]
[1778593552515,36.75,80838.93,0.1,-0.44777,0.00013,32.45032]
[1778593553471,36.75,80838.93,0.1,-0.44777,0.00013,32.45032]
[1778593553523,36.75,80838.93,0.1,-0.44777,0.00013,32.45032]
[1778593553522,36.75,80829.79,0.1,-0.44897,0.00013,32.45941]
[1778593553579,36.75,80829.79,0.1,-0.44897,0.00013,32.45941]
[1778593553609,36.75,80829.79,0.1,-0.44897,0.00013,32.45941]
[1778593553688,36.75,80829.79,0.1,-0.44897,0.00013,32.45941]
[1778593553849,36.75,80829.79,0.1,-0.44897,0.00013,32.45941]
[1778593554669,36.75,80829.79,0.1,-0.44897,0.00013,32.45941]
[1778593555179,36.75,80824.43,0.1,-0.44967,0.00013,32.46461]
[1778593559584,36.75,80828.84,0.1,-0.4491,0.00013,32.46037]
[1778593560428,36.75,80828.84,0.1,-0.4491,0.00013,32.46037]
[1778593560745,36.75,80831.38,0.1,-0.44877,0.00013,32.45789]
[1778593560779,36.75,80831.38,0.1,-0.44877,0.00013,32.45789]
[1778593560846,36.75,80835.69,0.1,-0.4482,0.00013,32.45362]
[1778593562133,36.75,80835.69,0.1,-0.4482,0.00013,32.45362]
[1778593562234,36.75,80845.86,0.1,-0.44687,0.00013,32.44325]
[1778593562621,36.75,80845.86,0.1,-0.44687,0.00013,32.44325]
[1778593563455,36.75,80845.86,0.1,-0.44687,0.00013,32.44325]
[1778593566617,36.75,80844.85,0.1,-0.44699,0.00013,32.44425]
[1778593566768,36.75,80844.85,0.1,-0.44699,0.00013,32.44425]
[1778593567596,36.75,80846.12,0.1,-0.44683,0.00013,32.44292]
[1778593570214,36.75,80849.62,0.1,-0.44637,0.00013,32.43926]
[1778593570242,36.75,80849.62,0.1,-0.44637,0.00013,32.43926]
[1778593573053,36.75,80857.83,0.1,-0.44529,0.00013,32.43052]
[1778593573076,36.75,80857.83,0.1,-0.44529,0.00013,32.43052]
[1778593573416,36.75,80857.83,0.1,-0.44529,0.00013,32.43052]
[1778593574897,36.75,80849.98,0.1,-0.44632,0.00013,32.43887]
[1778593575680,36.74,80840.99,0.1,-0.4475,0.00013,32.44816]
[1778593577644,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593577717,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593577782,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593577798,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593577960,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593578409,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593578413,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593578560,36.74,80842.46,0.1,-0.4473,0.00013,32.44664]
[1778593578499,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593578754,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593578846,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593578877,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593579006,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593579059,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593579134,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593579256,36.74,80841.93,0.1,-0.44737,0.00013,32.44717]
[1778593579488,36.74,80789.15,0.1,-0.4543,0.00013,32.49623]
[1778593579867,36.74,80789.15,0.1,-0.4543,0.00013,32.49623]
[1778593579900,36.74,80789.15,0.1,-0.4543,0.00013,32.49623]
[1778593579923,36.74,80789.15,0.1,-0.4543,0.00013,32.49623]
[1778593580262,36.74,80789.15,0.1,-0.4543,0.00013,32.49623]
[1778593580572,36.74,80760.39,0.1,-0.45809,0.00013,32.51881]
[1778593580659,36.74,80760.39,0.1,-0.45809,0.00013,32.51881]
[1778593581553,36.74,80760.39,0.1,-0.45809,0.00013,32.51881]
[1778593581433,36.74,80745.38,0.1,-0.46007,0.00013,32.52942]
[1778593582331,36.74,80745.38,0.1,-0.46007,0.00013,32.52942]
[1778593582460,36.74,80745.38,0.1,-0.46007,0.00013,32.52942]
[1778593582466,36.74,80732.14,0.1,-0.46182,0.00013,32.53812]
[1778593583046,36.74,80732.14,0.1,-0.46182,0.00013,32.53812]
[1778593583148,36.74,80732.14,0.1,-0.46182,0.00013,32.53812]
[1778593583177,36.75,80734.04,0.1,-0.46157,0.00013,32.53692]
[1778593583748,36.75,80734.04,0.1,-0.46157,0.00013,32.53692]
[1778593583903,36.75,80734.04,0.1,-0.46157,0.00013,32.53692]
[1778593584070,36.75,80734.04,0.1,-0.46157,0.00013,32.53692]
[1778593584211,36.75,80734.04,0.1,-0.46157,0.00013,32.53692]
[1778593584272,36.75,80734.04,0.1,-0.46157,0.00013,32.53692]
[1778593584284,36.75,80734.04,0.1,-0.46157,0.00013,32.53692]
[1778593584343,36.75,80747.95,0.1,-0.45973,0.00013,32.52767]
[1778593585129,36.75,80747.95,0.1,-0.45973,0.00013,32.52767]
[1778593585135,36.75,80747.95,0.1,-0.45973,0.00013,32.52767]
[1778593585151,36.75,80747.95,0.1,-0.45973,0.00013,32.52767]
[1778593585174,36.74,80771.97,0.1,-0.45657,0.00013,32.51008]
[1778593585785,36.74,80771.97,0.1,-0.45657,0.00013,32.51008]
[1778593586157,36.74,80771.97,0.1,-0.45657,0.00013,32.51008]
[1778593586206,36.74,80771.97,0.1,-0.45657,0.00013,32.51008]
[1778593586448,36.74,80771.97,0.1,-0.45657,0.00013,32.51008]
[1778593586554,36.74,80761.88,0.1,-0.45789,0.00013,32.51771]
[1778593586767,36.74,80744.15,0.1,-0.46023,0.00013,32.53026]
[1778593587775,36.74,80749.26,0.1,-0.45956,0.00013,32.52675]
[1778593588841,36.74,80749.26,0.1,-0.45956,0.00013,32.52675]
[1778593589867,36.74,80750.76,0.1,-0.45936,0.00013,32.5257]
[1778593591598,36.74,80751.61,0.1,-0.45924,0.00013,32.52208]
[1778593592031,36.74,80751.61,0.1,-0.45924,0.00013,32.52208]
[1778593592795,36.74,80749.36,0.1,-0.45954,0.00013,32.52364]
[1778593594747,36.74,80761.09,0.1,-0.45799,0.00013,32.51524]
[1778593595554,36.74,80761.09,0.1,-0.45799,0.00013,32.51524]
[1778593595658,36.74,80762.75,0.1,-0.45777,0.00013,32.51401]
[1778593595833,36.74,80762.75,0.1,-0.45777,0.00013,32.51401]
[1778593596538,36.74,80762.75,0.1,-0.45777,0.00013,32.51401]
[1778593596598,36.74,80764.36,0.1,-0.45756,0.00013,32.51281]
[1778593597019,36.74,80764.36,0.1,-0.45756,0.00013,32.51281]
[1778593597955,36.74,80769.45,0.1,-0.45689,0.00013,32.50895]
[1778593598052,36.74,80781.4,0.1,-0.45532,0.00013,32.49954]
[1778593600398,36.74,80782.62,0.1,-0.45516,0.00013,32.49855]
[1778593600407,36.74,80782.62,0.1,-0.45516,0.00013,32.49855]
[1778593600461,36.74,80782.62,0.1,-0.45516,0.00013,32.49855]
[1778593601592,36.74,80783.78,0.1,-0.455,0.00013,32.49761]
[1778593605315,36.74,80788.62,0.1,-0.45437,0.00013,32.49362]
[1778593605397,36.74,80788.62,0.1,-0.45437,0.00013,32.49362]
[1778593605419,36.74,80788.62,0.1,-0.45437,0.00013,32.49362]
[1778593605481,36.74,80790.82,0.1,-0.45408,0.00013,32.49177]
[1778593605742,36.74,80790.82,0.1,-0.45408,0.00013,32.49177]
[1778593609373,36.74,80801.13,0.1,-0.45272,0.00013,32.48291]
[1778593610361,36.74,80801.61,0.1,-0.45266,0.00013,32.48249]
[1778593615975,36.74,80806.94,0.1,-0.45196,0.00013,32.47778]
[1778593621010,36.75,80805.8,0.1,-0.45212,0.00013,32.47883]
[1778593622040,36.75,80805.8,0.1,-0.45212,0.00013,32.47883]
[1778593624780,36.75,80800.91,0.1,-0.45276,0.00013,32.48318]
[1778593625017,36.75,80800.91,0.1,-0.45276,0.00013,32.48318]
[1778593629539,36.75,80792.0,0.1,-0.45393,0.00013,32.49086]
[1778593630617,36.75,80792.34,0.1,-0.45389,0.00013,32.49058]
[1778593630073,36.75,80792.35,0.1,-0.45389,0.00013,32.49057]
[1778593631393,36.75,80792.35,0.1,-0.45389,0.00013,32.49057]
[1778593631802,36.75,80792.96,0.1,-0.45381,0.00013,32.49006]
[1778593631890,36.75,80792.96,0.1,-0.45381,0.00013,32.49006]
[1778593632088,36.75,80784.75,0.1,-0.45489,0.00013,32.49691]
[1778593632863,36.75,80784.75,0.1,-0.45489,0.00013,32.49691]
[1778593636221,36.75,80787.46,0.1,-0.45453,0.00013,32.49469]
[1778593640887,36.76,80790.64,0.1,-0.45412,0.00013,32.49205]
[1778593643512,36.76,80783.96,0.1,-0.45499,0.00013,32.4976]
[1778593643569,36.76,80783.96,0.1,-0.45499,0.00013,32.4976]
[1778593643583,36.76,80783.96,0.1,-0.45499,0.00013,32.4976]
[1778593643640,36.76,80783.96,0.1,-0.45499,0.00013,32.4976]
[1778593643695,36.76,80781.13,0.1,-0.45537,0.00013,32.4999]
[1778593643987,36.76,80781.13,0.1,-0.45537,0.00013,32.4999]
[1778593644273,36.76,80781.13,0.1,-0.45537,0.00013,32.4999]
[1778593644328,36.76,80760.88,0.1,-0.45803,0.00013,32.51551]
[1778593645186,36.76,80752.64,0.1,-0.45912,0.00013,32.52144]
[1778593646949,36.76,80754.7,0.1,-0.45885,0.00013,32.51998]
[1778593647234,36.76,80754.7,0.1,-0.45885,0.00013,32.51998]
[1778593647507,36.76,80749.26,0.1,-0.45956,0.00013,32.5238]
[1778593648766,36.75,80747.66,0.1,-0.45977,0.00013,32.52491]
[1778593649186,36.75,80747.66,0.1,-0.45977,0.00013,32.52491]
[1778593649389,36.75,80747.66,0.1,-0.45977,0.00013,32.52491]
[1778593649439,36.75,80747.66,0.1,-0.45977,0.00013,32.52491]
[1778593650423,36.75,80732.23,0.1,-0.46181,0.00013,32.53509]
[1778593652401,36.76,80717.91,0.1,-0.46369,0.00013,32.54077]
[1778593654252,36.75,80714.9,0.1,-0.46409,0.00013,32.54251]
[1778593655389,36.75,80714.9,0.1,-0.46409,0.00013,32.54251]
[1778593655485,36.75,80714.9,0.1,-0.46409,0.00013,32.54251]
[1778593656310,36.75,80714.55,0.1,-0.46414,0.00013,32.54271]
[1778593656397,36.75,80714.55,0.1,-0.46414,0.00013,32.54271]
[1778593659403,36.76,80722.54,0.1,-0.46308,0.00013,32.53805]
[1778593659781,36.76,80723.23,0.1,-0.46299,0.00013,32.53764]
[1778593660020,36.76,80723.23,0.1,-0.46299,0.00013,32.53764]
[1778593661015,36.76,80718.26,0.1,-0.46365,0.00013,32.54058]
[1778593661063,36.76,80718.26,0.1,-0.46365,0.00013,32.54058]
[1778593662642,36.76,80726.45,0.1,-0.46257,0.00013,32.5357]
[1778593665084,36.76,80723.82,0.1,-0.46292,0.00013,32.5373]
[1778593669347,36.77,80722.12,0.1,-0.46315,0.00013,32.53834]
[1778593674230,36.77,80723.2,0.1,-0.46301,0.00013,32.53771]
[1778593675015,36.77,80721.14,0.1,-0.46328,0.00013,32.53894]
[1778593675031,36.77,80721.14,0.1,-0.46328,0.00013,32.53894]
[1778593675085,36.77,80721.14,0.1,-0.46328,0.00013,32.53894]
[1778593675233,36.77,80721.14,0.1,-0.46328,0.00013,32.53894]
[1778593675465,36.77,80721.14,0.1,-0.46328,0.00013,32.53894]
[1778593675577,36.77,80721.14,0.1,-0.46328,0.00013,32.53894]
[1778593675646,36.77,80721.14,0.1,-0.46328,0.00013,32.53894]
[1778593675588,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593675720,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593675808,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593675928,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593676040,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593676336,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593676445,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593676576,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593676582,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593676592,36.77,80706.32,0.1,-0.46523,0.00013,32.54734]
[1778593676668,36.77,80677.97,0.1,-0.46898,0.00013,32.56121]
[1778593677039,36.77,80677.97,0.1,-0.46898,0.00013,32.56121]
[1778593677384,36.77,80677.97,0.1,-0.46898,0.00013,32.56121]
[1778593677405,36.77,80677.97,0.1,-0.46898,0.00013,32.56121]
[1778593677427,36.78,80667.95,0.1,-0.4703,0.00013,32.56543]
[1778593677961,36.78,80667.95,0.1,-0.4703,0.00013,32.56543]
[1778593678194,36.78,80667.95,0.1,-0.4703,0.00013,32.56543]
[1778593678443,36.78,80670.79,0.1,-0.46993,0.00013,32.56427]
[1778593683502,36.78,80672.69,0.1,-0.46968,0.00013,32.56348]
[1778593684037,36.78,80672.69,0.1,-0.46968,0.00013,32.56348]
[1778593684057,36.78,80672.69,0.1,-0.46968,0.00013,32.56348]
[1778593684377,36.78,80672.69,0.1,-0.46968,0.00013,32.56348]
[1778593684515,36.78,80682.58,0.1,-0.46837,0.00013,32.55916]
[1778593686087,36.78,80688.09,0.1,-0.46764,0.00013,32.5566]
[1778593686812,36.78,80691.0,0.1,-0.46726,0.00013,32.5552]
[1778593687185,36.78,80691.0,0.1,-0.46726,0.00013,32.5552]
[1778593687689,36.78,80691.0,0.1,-0.46726,0.00013,32.5552]
[1778593688061,36.78,80689.25,0.1,-0.46749,0.00013,32.55605]
[1778593688118,36.78,80689.25,0.1,-0.46749,0.00013,32.55605]
[1778593688357,36.78,80689.25,0.1,-0.46749,0.00013,32.55605]
[1778593688521,36.78,80689.25,0.1,-0.46749,0.00013,32.55605]
[1778593688542,36.78,80681.0,0.1,-0.46858,0.00013,32.55987]
[1778593691051,36.77,80678.43,0.1,-0.46892,0.00013,32.56101]
[1778593691121,36.77,80678.43,0.1,-0.46892,0.00013,32.56101]
[1778593692255,36.77,80683.99,0.1,-0.46818,0.00013,32.55851]
[1778593692331,36.77,80683.99,0.1,-0.46818,0.00013,32.55851]
[1778593694142,36.77,80688.17,0.1,-0.46763,0.00013,32.55655]
[1778593697439,36.77,80686.62,0.1,-0.46783,0.00013,32.55727]
[1778593698340,36.77,80684.45,0.1,-0.46812,0.00013,32.55828]
[1778593701453,36.77,80680.73,0.1,-0.46861,0.00013,32.55997]
[1778593701613,36.77,80680.73,0.1,-0.46861,0.00013,32.55997]
[1778593705981,36.76,80671.93,0.1,-0.46977,0.00013,32.56377]
[1778593706367,36.76,80671.93,0.1,-0.46977,0.00013,32.56377]
[1778593708351,36.76,80666.73,0.1,-0.47046,0.00013,32.56589]
[1778593708466,36.76,80666.73,0.1,-0.47046,0.00013,32.56589]
[1778593708478,36.76,80666.73,0.1,-0.47046,0.00013,32.56589]
[1778593708688,36.76,80665.71,0.1,-0.47059,0.00013,32.56629]
[1778593709188,36.76,80665.71,0.1,-0.47059,0.00013,32.56629]
[1778593709695,36.76,80665.68,0.1,-0.4706,0.00013,32.5663]
[1778593710156,36.76,80665.68,0.1,-0.4706,0.00013,32.5663]
[1778593710702,36.76,80663.18,0.1,-0.47093,0.00013,32.56728]
[1778593710774,36.76,80663.18,0.1,-0.47093,0.00013,32.56728]
[1778593711991,36.76,80662.65,0.1,-0.471,0.00013,32.56447]
[1778593715200,36.76,80664.72,0.1,-0.47072,0.00013,32.56367]
[1778593720769,36.76,80663.19,0.1,-0.47093,0.00013,32.56426]
[1778593721351,36.76,80663.19,0.1,-0.47093,0.00013,32.56426]
[1778593721360,36.76,80663.19,0.1,-0.47093,0.00013,32.56426]
[1778593721370,36.76,80664.94,0.1,-0.47069,0.00013,32.56358]
[1778593723151,36.76,80669.99,0.1,-0.47003,0.00013,32.56155]
[1778593724005,36.76,80672.46,0.1,-0.4697,0.00013,32.56053]
[1778593724040,36.76,80679.44,0.1,-0.46878,0.00013,32.55751]
[1778593725282,36.76,80679.44,0.1,-0.46878,0.00013,32.55751]
[1778593725299,36.76,80679.44,0.1,-0.46878,0.00013,32.55751]
[1778593725844,36.76,80680.73,0.1,-0.46861,0.00013,32.55694]
[1778593725901,36.76,80680.73,0.1,-0.46861,0.00013,32.55694]
[1778593726069,36.76,80680.73,0.1,-0.46861,0.00013,32.55694]
[1778593726133,36.76,80680.73,0.1,-0.46861,0.00013,32.55694]
[1778593726530,36.76,80680.73,0.1,-0.46861,0.00013,32.55694]
[1778593728080,36.76,80689.6,0.1,-0.46743,0.00013,32.55282]
[1778593729717,36.76,80689.66,0.1,-0.46743,0.00013,32.55279]
[1778593731240,36.76,80682.38,0.1,-0.46839,0.00013,32.55619]
[1778593732468,36.76,80681.18,0.1,-0.46855,0.00013,32.55673]
[1778593733252,36.76,80681.19,0.1,-0.46854,0.00013,32.55672]
[1778593733739,36.76,80681.19,0.1,-0.46854,0.00013,32.55672]
[1778593733866,36.76,80673.75,0.1,-0.46953,0.00013,32.55998]
[1778593735050,36.76,80673.75,0.1,-0.46953,0.00013,32.55998]
[1778593739119,36.76,80670.96,0.1,-0.4699,0.00013,32.56114]
[1778593739425,36.76,80670.96,0.1,-0.4699,0.00013,32.56114]
[1778593739438,36.76,80670.96,0.1,-0.4699,0.00013,32.56114]
[1778593744533,36.75,80671.88,0.1,-0.46977,0.00013,32.56075]
[1778593750639,36.75,80670.98,0.1,-0.46989,0.00013,32.56111]
[1778593751486,36.75,80670.8,0.1,-0.46991,0.00013,32.56119]
[1778593752037,36.75,80670.23,0.1,-0.46999,0.00013,32.56142]
[1778593752658,36.75,80670.23,0.1,-0.46999,0.00013,32.56142]
[1778593752938,36.75,80673.73,0.1,-0.46953,0.00013,32.55996]
[1778593756308,36.75,80682.21,0.1,-0.4684,0.00013,32.55623]
[1778593756503,36.75,80682.21,0.1,-0.4684,0.00013,32.55623]
[1778593756607,36.75,80682.21,0.1,-0.4684,0.00013,32.55623]
[1778593759043,36.75,80689.82,0.1,-0.4674,0.00013,32.55267]
[1778593764432,36.75,80690.33,0.1,-0.46733,0.00013,32.55242]
[1778593764450,36.75,80690.33,0.1,-0.46733,0.00013,32.55242]
[1778593765066,36.75,80690.29,0.1,-0.46734,0.00013,32.55244]
[1778593769386,36.75,80683.26,0.1,-0.46827,0.00013,32.55575]
[1778593769495,36.75,80683.26,0.1,-0.46827,0.00013,32.55575]
[1778593772075,36.75,80689.59,0.1,-0.46743,0.00013,32.54976]
[1778593773184,36.75,80686.31,0.1,-0.46786,0.00013,32.55132]
[1778593773284,36.75,80686.31,0.1,-0.46786,0.00013,32.55132]
[1778593774397,36.75,80685.46,0.1,-0.46797,0.00013,32.55172]
[1778593775402,36.75,80680.32,0.1,-0.46865,0.00013,32.55406]
[1778593776030,36.75,80681.08,0.1,-0.46855,0.00013,32.55372]
[1778593776278,36.75,80681.08,0.1,-0.46855,0.00013,32.55372]
[1778593777597,36.75,80686.51,0.1,-0.46783,0.00013,32.55122]
[1778593777637,36.75,80686.51,0.1,-0.46783,0.00013,32.55122]
[1778593777709,36.75,80686.51,0.1,-0.46783,0.00013,32.55122]
[1778593777855,36.75,80686.85,0.1,-0.46779,0.00013,32.55106]
[1778593777979,36.75,80686.85,0.1,-0.46779,0.00013,32.55106]
[1778593778291,36.75,80686.85,0.1,-0.46779,0.00013,32.55106]
[1778593778391,36.75,80697.93,0.1,-0.46633,0.00013,32.54562]
[1778593778828,36.75,80697.93,0.1,-0.46633,0.00013,32.54562]
[1778593779184,36.75,80707.29,0.1,-0.46509,0.00013,32.54069]
[1778593784219,36.75,80705.81,0.1,-0.46529,0.00013,32.5415]
[1778593786128,36.75,80706.12,0.1,-0.46525,0.00013,32.54133]
[1778593786158,36.75,80706.12,0.1,-0.46525,0.00013,32.54133]
[1778593787085,36.75,80703.96,0.1,-0.46553,0.00013,32.54249]
[1778593789866,36.75,80704.86,0.1,-0.46541,0.00013,32.54202]
[1778593790015,36.75,80704.86,0.1,-0.46541,0.00013,32.54202]
[1778593790537,36.75,80704.86,0.1,-0.46541,0.00013,32.54202]
[1778593790565,36.75,80704.86,0.1,-0.46541,0.00013,32.54202]
[1778593790593,36.75,80710.18,0.1,-0.46471,0.00013,32.53912]
[1778593791130,36.75,80710.18,0.1,-0.46471,0.00013,32.53912]
[1778593791268,36.76,80718.67,0.1,-0.46359,0.00013,32.53429]
[1778593796310,36.76,80718.06,0.1,-0.46367,0.00013,32.53466]
[1778593800242,36.76,80717.6,0.1,-0.46373,0.00013,32.53493]
[1778593800655,36.76,80717.6,0.1,-0.46373,0.00013,32.53493]
[1778593801016,36.76,80714.51,0.1,-0.46414,0.00013,32.53671]
[1778593802066,36.76,80712.35,0.1,-0.46443,0.00013,32.53793]
[1778593802778,36.76,80712.35,0.1,-0.46443,0.00013,32.53793]
[1778593804825,36.76,80711.88,0.1,-0.46449,0.00013,32.5382]
[1778593807757,36.76,80706.63,0.1,-0.46518,0.00013,32.5411]
[1778593808017,36.76,80706.49,0.1,-0.4652,0.00013,32.54118]
[1778593808301,36.76,80706.49,0.1,-0.4652,0.00013,32.54118]
[1778593808327,36.76,80706.49,0.1,-0.4652,0.00013,32.54118]
[1778593808394,36.76,80713.79,0.1,-0.46424,0.00013,32.53713]
[1778593809401,36.76,80720.97,0.1,-0.46329,0.00013,32.53297]
[1778593812058,36.76,80721.05,0.1,-0.46328,0.00013,32.53293]
[1778593813035,36.77,80726.79,0.1,-0.46253,0.00013,32.52947]
[1778593813196,36.77,80726.79,0.1,-0.46253,0.00013,32.52947]
[1778593813429,36.77,80733.98,0.1,-0.46158,0.00013,32.52497]
[1778593814404,36.77,80733.98,0.1,-0.46158,0.00013,32.52497]
[1778593815011,36.77,80737.48,0.1,-0.46112,0.00013,32.52272]
[1778593815705,36.77,80737.48,0.1,-0.46112,0.00013,32.52272]
[1778593818649,36.77,80737.76,0.1,-0.46108,0.00013,32.52255]
[1778593818671,36.77,80737.76,0.1,-0.46108,0.00013,32.52255]
[1778593820382,36.77,80740.28,0.1,-0.46075,0.00013,32.5209]
[1778593821036,36.77,80740.01,0.1,-0.46079,0.00013,32.52108]
[1778593823348,36.77,80738.23,0.1,-0.46102,0.00013,32.52224]
[1778593828011,36.77,80739.4,0.1,-0.46086,0.00013,32.52147]
[1778593828047,36.77,80739.4,0.1,-0.46086,0.00013,32.52147]
[1778593829487,36.77,80739.41,0.1,-0.46086,0.00013,32.52146]
[1778593830066,36.77,80738.96,0.1,-0.46092,0.00013,32.52175]
[1778593830084,36.77,80738.96,0.1,-0.46092,0.00013,32.52175]
[1778593831239,36.77,80738.98,0.1,-0.46092,0.00013,32.52174]
[1778593834576,36.77,80730.54,0.1,-0.46203,0.00013,32.52412]
[1778593835007,36.77,80730.54,0.1,-0.46203,0.00013,32.52412]
[1778593838054,36.77,80736.39,0.1,-0.46126,0.00013,32.5204]
[1778593840353,36.77,80734.02,0.1,-0.46157,0.00013,32.52193]
[1778593843236,36.77,80724.53,0.1,-0.46282,0.00013,32.52784]
[1778593843912,36.77,80720.31,0.1,-0.46338,0.00013,32.53037]
[1778593844019,36.77,80720.31,0.1,-0.46338,0.00013,32.53037]
[1778593844852,36.77,80710.64,0.1,-0.46466,0.00013,32.53591]
[1778593845161,36.77,80710.64,0.1,-0.46466,0.00013,32.53591]
[1778593845646,36.77,80710.64,0.1,-0.46466,0.00013,32.53591]
[1778593847919,36.77,80710.38,0.1,-0.46469,0.00013,32.53606]
[1778593848674,36.77,80704.24,0.1,-0.4655,0.00013,32.5394]
[1778593848945,36.77,80704.24,0.1,-0.4655,0.00013,32.5394]
[1778593849050,36.77,80704.24,0.1,-0.4655,0.00013,32.5394]
[1778593849101,36.77,80704.24,0.1,-0.4655,0.00013,32.5394]
[1778593850241,36.77,80699.71,0.1,-0.4661,0.00013,32.54177]
[1778593850629,36.77,80699.71,0.1,-0.4661,0.00013,32.54177]
[1778593850692,36.77,80689.15,0.1,-0.4675,0.00013,32.54703]
[1778593851739,36.77,80689.15,0.1,-0.4675,0.00013,32.54703]
[1778593851833,36.77,80675.14,0.1,-0.46935,0.00013,32.55338]
[1778593853711,36.77,80673.3,0.1,-0.46959,0.00013,32.55416]
[1778593858746,36.77,80674.13,0.1,-0.46948,0.00013,32.55381]
[1778593859238,36.77,80674.13,0.1,-0.46948,0.00013,32.55381]
[1778593859944,36.77,80672.93,0.1,-0.46964,0.00013,32.55431]
[1778593860760,36.77,80680.87,0.1,-0.46859,0.00013,32.55086]
[1778593861295,36.77,80680.87,0.1,-0.46859,0.00013,32.55086]
[1778593862786,36.77,80667.13,0.1,-0.4704,0.00013,32.55669]
[1778593865507,36.77,80668.4,0.1,-0.47024,0.00013,32.55618]
[1778593865512,36.77,80668.4,0.1,-0.47024,0.00013,32.55618]
[1778593865518,36.77,80668.4,0.1,-0.47024,0.00013,32.55618]
[1778593866202,36.77,80668.07,0.1,-0.47028,0.00013,32.55631]
[1778593867319,36.77,80669.3,0.1,-0.47012,0.00013,32.55581]
[1778593867526,36.77,80669.3,0.1,-0.47012,0.00013,32.55581]
[1778593869295,36.76,80669.17,0.1,-0.47013,0.00013,32.55586]
[1778593869889,36.76,80674.74,0.1,-0.4694,0.00013,32.55353]
[1778593870162,36.76,80674.74,0.1,-0.4694,0.00013,32.55353]
[1778593870840,36.76,80684.1,0.1,-0.46816,0.00013,32.54937]
[1778593871091,36.76,80684.1,0.1,-0.46816,0.00013,32.54937]
[1778593876883,36.76,80688.04,0.1,-0.46764,0.00013,32.54753]
[1778593879018,36.76,80686.46,0.1,-0.46785,0.00013,32.54827]
[1778593880732,36.76,80682.35,0.1,-0.46839,0.00013,32.55017]
[1778593883409,36.76,80679.19,0.1,-0.46881,0.00013,32.55159]
[1778593884939,36.76,80686.36,0.1,-0.46786,0.00013,32.54832]
[1778593889974,36.76,80680.33,0.1,-0.46866,0.00013,32.55108]
[1778593891448,36.76,80680.33,0.1,-0.46866,0.00013,32.55108]
[1778593891453,36.76,80680.33,0.1,-0.46866,0.00013,32.55108]
[1778593896781,36.76,80677.94,0.1,-0.46897,0.00013,32.54911]
[1778593899854,36.76,80683.96,0.1,-0.46817,0.00013,32.5464]
[1778593901077,36.76,80679.13,0.1,-0.46881,0.00013,32.54859]
[1778593901359,36.76,80679.13,0.1,-0.46881,0.00013,32.54859]
[1778593902383,36.76,80675.27,0.1,-0.46932,0.00013,32.55027]
[1778593902418,36.76,80675.27,0.1,-0.46932,0.00013,32.55027]
[1778593902455,36.76,80675.27,0.1,-0.46932,0.00013,32.55027]
[1778593902608,36.76,80675.27,0.1,-0.46932,0.00013,32.55027]
[1778593902631,36.76,80675.27,0.1,-0.46932,0.00013,32.55027]
[1778593902750,36.76,80675.27,0.1,-0.46932,0.00013,32.55027]
[1778593902775,36.76,80675.27,0.1,-0.46932,0.00013,32.55027]
[1778593902876,36.76,80662.82,0.1,-0.47097,0.00013,32.55534]
[1778593903974,36.76,80656.37,0.1,-0.47182,0.00013,32.55774]
[1778593904335,36.76,80656.37,0.1,-0.47182,0.00013,32.55774]
[1778593906584,36.76,80648.55,0.1,-0.47286,0.00013,32.56046]
[1778593906588,36.76,80648.55,0.1,-0.47286,0.00013,32.56046]
[1778593906595,36.76,80648.55,0.1,-0.47286,0.00013,32.56046]
[1778593906650,36.76,80650.41,0.1,-0.47261,0.00013,32.55984]
[1778593907590,36.76,80650.41,0.1,-0.47261,0.00013,32.55984]
[1778593907691,36.76,80662.81,0.1,-0.47097,0.00013,32.55534]
[1778593909123,36.76,80666.5,0.1,-0.47048,0.00013,32.5539]
[1778593909363,36.76,80666.5,0.1,-0.47048,0.00013,32.5539]
[1778593909757,36.76,80666.5,0.1,-0.47048,0.00013,32.5539]
[1778593915156,36.75,80667.65,0.1,-0.47033,0.00013,32.55343]
[1778593920191,36.75,80668.5,0.1,-0.47021,0.00013,32.55308]
[1778593922752,36.75,80669.22,0.1,-0.47012,0.00013,32.55278]
[1778593923684,36.75,80669.88,0.1,-0.47003,0.00013,32.55251]
[1778593924515,36.75,80668.8,0.1,-0.47017,0.00013,32.55295]
[1778593926690,36.75,80663.09,0.1,-0.47093,0.00013,32.55521]
[1778593927906,36.75,80664.37,0.1,-0.47076,0.00013,32.55471]
[1778593929972,36.75,80657.04,0.1,-0.47173,0.00013,32.55747]
[1778593930020,36.75,80657.04,0.1,-0.47173,0.00013,32.55747]
[1778593930423,36.75,80657.04,0.1,-0.47173,0.00013,32.55747]
[1778593930503,36.74,80649.78,0.1,-0.47269,0.00013,32.56002]
[1778593931798,36.74,80649.78,0.1,-0.47269,0.00013,32.56002]
[1778593931895,36.74,80650.77,0.1,-0.47256,0.00013,32.55969]
[1778593932386,36.74,80650.77,0.1,-0.47256,0.00013,32.55969]
[1778593932411,36.74,80649.71,0.1,-0.4727,0.00013,32.56005]
[1778593937698,36.74,80649.77,0.1,-0.47269,0.00013,32.56003]
[1778593938552,36.74,80648.45,0.1,-0.47287,0.00013,32.56047]
[1778593938880,36.74,80648.45,0.1,-0.47287,0.00013,32.56047]
[1778593938639,36.74,80646.12,0.1,-0.47317,0.00013,32.56124]
[1778593944099,36.74,80645.7,0.1,-0.47323,0.00013,32.56137]
[1778593947323,36.75,80651.67,0.1,-0.47244,0.00013,32.55938]
[1778593947345,36.75,80651.67,0.1,-0.47244,0.00013,32.55938]
[1778593947601,36.75,80651.67,0.1,-0.47244,0.00013,32.55938]
[1778593947787,36.75,80651.67,0.1,-0.47244,0.00013,32.55938]
[1778593947855,36.75,80651.67,0.1,-0.47244,0.00013,32.55938]
[1778593947898,36.75,80656.14,0.1,-0.47185,0.00013,32.5578]
[1778593948611,36.75,80656.14,0.1,-0.47185,0.00013,32.5578]
[1778593948746,36.75,80663.59,0.1,-0.47086,0.00013,32.55501]
[1778593949271,36.75,80663.59,0.1,-0.47086,0.00013,32.55501]
[1778593949407,36.74,80660.25,0.1,-0.4713,0.00013,32.55629]
[1778593950041,36.74,80660.25,0.1,-0.4713,0.00013,32.55629]
[1778593950413,36.74,80665.06,0.1,-0.47067,0.00013,32.55443]
[1778593950964,36.74,80665.06,0.1,-0.47067,0.00013,32.55443]
[1778593951344,36.74,80665.06,0.1,-0.47067,0.00013,32.55443]
[1778593951693,36.74,80665.06,0.1,-0.47067,0.00013,32.55443]
[1778593952982,36.74,80666.81,0.1,-0.47043,0.00013,32.55072]
[1778593955312,36.74,80674.79,0.1,-0.46938,0.00013,32.54741]
[1778593956378,36.74,80671.13,0.1,-0.46986,0.00013,32.54896]
[1778593956589,36.74,80671.13,0.1,-0.46986,0.00013,32.54896]
[1778593959942,36.74,80671.65,0.1,-0.46979,0.00013,32.54874]
[1778593959988,36.74,80672.54,0.1,-0.46967,0.00013,32.54836]
[1778593960232,36.74,80672.54,0.1,-0.46967,0.00013,32.54836]
[1778593960485,36.74,80665.44,0.1,-0.47061,0.00013,32.55126]
[1778593961143,36.74,80665.44,0.1,-0.47061,0.00013,32.55126]
[1778593962899,36.74,80662.64,0.1,-0.47098,0.00013,32.55235]
[1778593962964,36.74,80662.64,0.1,-0.47098,0.00013,32.55235]
[1778593963062,36.74,80659.74,0.1,-0.47137,0.00013,32.55345]
[1778593963075,36.74,80659.74,0.1,-0.47137,0.00013,32.55345]
[1778593963350,36.74,80659.74,0.1,-0.47137,0.00013,32.55345]
[1778593963430,36.74,80659.74,0.1,-0.47137,0.00013,32.55345]
[1778593963506,36.74,80647.23,0.1,-0.47302,0.00013,32.55785]
[1778593968541,36.74,80643.68,0.1,-0.47349,0.00013,32.559]
[1778593973576,36.74,80649.15,0.1,-0.47277,0.00013,32.55721]
[1778593974249,36.74,80649.15,0.1,-0.47277,0.00013,32.55721]
[1778593975242,36.74,80651.79,0.1,-0.47242,0.00013,32.55631]
[1778593975247,36.74,80651.79,0.1,-0.47242,0.00013,32.55631]
[1778593975266,36.74,80651.79,0.1,-0.47242,0.00013,32.55631]
[1778593975305,36.74,80651.79,0.1,-0.47242,0.00013,32.55631]
[1778593975611,36.74,80651.79,0.1,-0.47242,0.00013,32.55631]
[1778593975712,36.74,80663.53,0.1,-0.47087,0.00013,32.55201]
[1778593977521,36.74,80666.04,0.1,-0.47053,0.00013,32.55102]
[1778593982639,36.74,80671.67,0.1,-0.46979,0.00013,32.54872]
[1778593985660,36.74,80663.05,0.1,-0.47093,0.00013,32.55218]
[1778593986530,36.74,80663.05,0.1,-0.47093,0.00013,32.55218]
[1778593987755,36.73,80661.48,0.1,-0.47114,0.00013,32.55278]
[1778593991119,36.73,80664.44,0.1,-0.47074,0.00013,32.55163]
[1778593991217,36.73,80664.44,0.1,-0.47074,0.00013,32.55163]
[1778593992068,36.73,80668.91,0.1,-0.47015,0.00013,32.54984]
[1778593992069,36.73,80668.91,0.1,-0.47015,0.00013,32.54984]
[1778593992136,36.73,80668.91,0.1,-0.47015,0.00013,32.54984]
[1778593992174,36.73,80668.91,0.1,-0.47015,0.00013,32.54984]
[1778593992248,36.73,80668.91,0.1,-0.47015,0.00013,32.54984]
[1778593992332,36.73,80668.91,0.1,-0.47015,0.00013,32.54984]
[1778593992645,36.73,80668.91,0.1,-0.47015,0.00013,32.54984]
[1778593992916,36.73,80679.69,0.1,-0.46872,0.00013,32.54524]
[1778593993224,36.73,80679.69,0.1,-0.46872,0.00013,32.54524]
[1778593993744,36.73,80679.69,0.1,-0.46872,0.00013,32.54524]
[1778593993845,36.73,80695.44,0.1,-0.46664,0.00013,32.53776]
[1778593994235,36.73,80695.44,0.1,-0.46664,0.00013,32.53776]
[1778593994295,36.73,80695.44,0.1,-0.46664,0.00013,32.53776]
[1778593994561,36.73,80695.44,0.1,-0.46664,0.00013,32.53776]
[1778593994723,36.73,80705.67,0.1,-0.46529,0.00013,32.53243]
[1778593995980,36.73,80705.67,0.1,-0.46529,0.00013,32.53243]
[1778593995730,36.73,80712.86,0.1,-0.46434,0.00013,32.52846]
[1778593998109,36.73,80716.23,0.1,-0.46389,0.00013,32.52653]
[1778593998586,36.73,80716.23,0.1,-0.46389,0.00013,32.52653]
[1778593999016,36.73,80711.14,0.1,-0.46457,0.00013,32.52943]
[1778593999158,36.73,80711.14,0.1,-0.46457,0.00013,32.52943]
[1778594000543,36.73,80709.27,0.1,-0.46481,0.00013,32.53047]
[1778594002347,36.73,80704.5,0.1,-0.46544,0.00013,32.53306]
[1778594003164,36.73,80706.44,0.1,-0.46519,0.00013,32.53202]
[1778594003166,36.73,80706.44,0.1,-0.46519,0.00013,32.53202]
[1778594008822,36.73,80707.05,0.1,-0.46511,0.00013,32.53169]
[1778594010690,36.73,80707.53,0.1,-0.46504,0.00013,32.53143]
[1778594012935,36.73,80706.14,0.1,-0.46523,0.00013,32.52917]
[1778594012978,36.73,80706.14,0.1,-0.46523,0.00013,32.52917]
[1778594012954,36.73,80706.62,0.1,-0.46516,0.00013,32.52891]
[1778594014620,36.73,80708.03,0.1,-0.46498,0.00013,32.52814]
[1778594015016,36.73,80708.03,0.1,-0.46498,0.00013,32.52814]
[1778594015246,36.73,80712.99,0.1,-0.46432,0.00013,32.52538]
[1778594018397,36.73,80716.91,0.1,-0.4638,0.00013,32.52314]
[1778594018473,36.73,80716.91,0.1,-0.4638,0.00013,32.52314]
[1778594018505,36.73,80716.91,0.1,-0.4638,0.00013,32.52314]
[1778594018590,36.73,80716.91,0.1,-0.4638,0.00013,32.52314]
[1778594019009,36.73,80716.91,0.1,-0.4638,0.00013,32.52314]
[1778594018892,36.73,80732.75,0.1,-0.46171,0.00013,32.5135]
[1778594019899,36.74,80742.96,0.1,-0.46036,0.00013,32.50682]
[1778594021913,36.74,80739.49,0.1,-0.46082,0.00013,32.50914]
[1778594026847,36.74,80737.13,0.1,-0.46114,0.00013,32.5107]
[1778594028962,36.74,80722.81,0.1,-0.46303,0.00013,32.51968]
[1778594029176,36.74,80722.81,0.1,-0.46303,0.00013,32.51968]
[1778594029611,36.74,80722.81,0.1,-0.46303,0.00013,32.51968]
[1778594029969,36.74,80719.84,0.1,-0.46342,0.00013,32.52145]
[1778594031492,36.74,80719.67,0.1,-0.46344,0.00013,32.52155]
[1778594032011,36.74,80719.67,0.1,-0.46344,0.00013,32.52155]
[1778594031985,36.74,80719.85,0.1,-0.46342,0.00013,32.52145]
[1778594032308,36.74,80719.85,0.1,-0.46342,0.00013,32.52145]
[1778594034692,36.74,80729.64,0.1,-0.46213,0.00013,32.51551]
[1778594036340,36.75,80728.04,0.1,-0.46234,0.00013,32.51651]
[1778594036411,36.75,80728.04,0.1,-0.46234,0.00013,32.51651]
[1778594036837,36.75,80728.04,0.1,-0.46234,0.00013,32.51651]
[1778594036866,36.75,80728.04,0.1,-0.46234,0.00013,32.51651]
[1778594036963,36.75,80728.04,0.1,-0.46234,0.00013,32.51651]
[1778594037040,36.75,80728.04,0.1,-0.46234,0.00013,32.51651]
[1778594037025,36.75,80701.16,0.1,-0.46589,0.00013,32.53186]
[1778594037098,36.75,80701.16,0.1,-0.46589,0.00013,32.53186]
[1778594037266,36.75,80701.16,0.1,-0.46589,0.00013,32.53186]
[1778594037496,36.75,80701.16,0.1,-0.46589,0.00013,32.53186]
[1778594037591,36.75,80701.16,0.1,-0.46589,0.00013,32.53186]
[1778594038030,36.73,80674.94,0.1,-0.46935,0.00013,32.5443]
[1778594038075,36.73,80674.94,0.1,-0.46935,0.00013,32.5443]
[1778594038352,36.73,80674.94,0.1,-0.46935,0.00013,32.5443]
[1778594038590,36.73,80674.94,0.1,-0.46935,0.00013,32.5443]
[1778594039020,36.73,80674.94,0.1,-0.46935,0.00013,32.5443]
[1778594039036,36.74,80674.84,0.1,-0.46937,0.00013,32.54435]
[1778594039623,36.74,80674.84,0.1,-0.46937,0.00013,32.54435]
[1778594044948,36.73,80670.7,0.1,-0.46991,0.00013,32.5461]
[1778594045007,36.73,80670.7,0.1,-0.46991,0.00013,32.5461]
[1778594045969,36.73,80670.3,0.1,-0.46997,0.00013,32.54626]
[1778594046954,36.73,80668.82,0.1,-0.47016,0.00013,32.54686]
[1778594047627,36.73,80667.94,0.1,-0.47028,0.00013,32.54722]
[1778594048597,36.73,80666.99,0.1,-0.4704,0.00013,32.5476]
[1778594049124,36.73,80666.45,0.1,-0.47048,0.00013,32.54781]
[1778594049138,36.73,80666.45,0.1,-0.47048,0.00013,32.54781]
[1778594049202,36.73,80666.45,0.1,-0.47048,0.00013,32.54781]
[1778594049328,36.73,80666.45,0.1,-0.47048,0.00013,32.54781]
[1778594049330,36.73,80666.5,0.1,-0.47047,0.00013,32.54779]
[1778594050256,36.73,80666.5,0.1,-0.47047,0.00013,32.54779]
[1778594050356,36.73,80659.54,0.1,-0.47139,0.00013,32.55049]
[1778594056165,36.73,80659.87,0.1,-0.47135,0.00013,32.55036]
[1778594060092,36.73,80656.1,0.1,-0.47185,0.00013,32.55175]
[1778594065228,36.73,80656.43,0.1,-0.4718,0.00013,32.55164]
[1778594066751,36.73,80656.43,0.1,-0.4718,0.00013,32.55164]
[1778594072390,36.74,80662.53,0.1,-0.47099,0.00013,32.54634]
[1778594072391,36.74,80662.53,0.1,-0.47099,0.00013,32.54634]
[1778594072681,36.74,80662.53,0.1,-0.47099,0.00013,32.54634]
[1778594073517,36.74,80663.27,0.1,-0.4709,0.00013,32.54606]
[1778594074134,36.74,80663.35,0.1,-0.47089,0.00013,32.54603]
[1778594074997,36.74,80663.35,0.1,-0.47089,0.00013,32.54603]
[1778594075744,36.74,80665.54,0.1,-0.4706,0.00013,32.54517]
[1778594076234,36.74,80664.74,0.1,-0.4707,0.00013,32.54548]
[1778594077926,36.74,80662.59,0.1,-0.47099,0.00013,32.54632]
[1778594080060,36.74,80657.28,0.1,-0.47169,0.00013,32.54831]
[1778594084361,36.74,80647.75,0.1,-0.47295,0.00013,32.55164]
[1778594089396,36.74,80649.91,0.1,-0.47267,0.00013,32.55092]
[1778594094286,36.74,80651.36,0.1,-0.47248,0.00013,32.55043]
[1778594095160,36.74,80650.28,0.1,-0.47262,0.00013,32.5508]
[1778594096531,36.74,80650.51,0.1,-0.47259,0.00013,32.55072]
[1778594099628,36.74,80650.85,0.1,-0.47254,0.00013,32.5506]
[1778594104048,36.74,80647.29,0.1,-0.47302,0.00013,32.5518]
[1778594104219,36.74,80645.32,0.1,-0.47328,0.00013,32.55244]
[1778594104481,36.74,80645.32,0.1,-0.47328,0.00013,32.55244]
[1778594104781,36.74,80645.32,0.1,-0.47328,0.00013,32.55244]
[1778594104910,36.74,80645.32,0.1,-0.47328,0.00013,32.55244]
[1778594104992,36.74,80645.32,0.1,-0.47328,0.00013,32.55244]
[1778594105016,36.74,80645.32,0.1,-0.47328,0.00013,32.55244]
[1778594105039,36.74,80629.19,0.1,-0.47541,0.00013,32.55718]
[1778594106125,36.74,80616.5,0.1,-0.4771,0.00013,32.56025]
[1778594106626,36.74,80616.5,0.1,-0.4771,0.00013,32.56025]
[1778594106982,36.74,80616.5,0.1,-0.4771,0.00013,32.56025]
[1778594107038,36.74,80616.5,0.1,-0.4771,0.00013,32.56025]
[1778594109630,36.74,80614.88,0.1,-0.47731,0.00013,32.5606]
[1778594109659,36.74,80614.88,0.1,-0.47731,0.00013,32.5606]
[1778594110094,36.74,80614.88,0.1,-0.47731,0.00013,32.5606]
[1778594110836,36.74,80614.03,0.1,-0.47742,0.00013,32.56078]
[1778594110937,36.74,80605.72,0.1,-0.47853,0.00013,32.5624]
[1778594111968,36.74,80605.72,0.1,-0.47853,0.00013,32.5624]
[1778594112105,36.74,80605.72,0.1,-0.47853,0.00013,32.5624]
[1778594112504,36.74,80604.12,0.1,-0.47874,0.00013,32.56268]
[1778594112608,36.74,80604.12,0.1,-0.47874,0.00013,32.56268]
[1778594113005,36.74,80604.12,0.1,-0.47874,0.00013,32.56268]
[1778594113232,36.74,80604.12,0.1,-0.47874,0.00013,32.56268]
[1778594113133,36.74,80593.8,0.1,-0.48011,0.00013,32.56428]
[1778594113335,36.74,80593.8,0.1,-0.48011,0.00013,32.56428]
[1778594114071,36.74,80593.8,0.1,-0.48011,0.00013,32.56428]
[1778594113573,36.74,80581.34,0.1,-0.48176,0.00013,32.56571]
[1778594114515,36.74,80581.34,0.1,-0.48176,0.00013,32.56571]
[1778594115479,36.74,80576.33,0.1,-0.48243,0.00013,32.56612]
[1778594116880,36.74,80581.4,0.1,-0.48175,0.00013,32.5657]
[1778594117153,36.74,80581.4,0.1,-0.48175,0.00013,32.5657]
[1778594117209,36.74,80581.4,0.1,-0.48175,0.00013,32.5657]
[1778594117380,36.74,80582.85,0.1,-0.48156,0.00013,32.56556]
[1778594117440,36.74,80582.85,0.1,-0.48156,0.00013,32.56556]
[1778594117451,36.74,80582.85,0.1,-0.48156,0.00013,32.56556]
[1778594117705,36.74,80596.74,0.1,-0.47972,0.00013,32.56386]
[1778594118472,36.74,80596.74,0.1,-0.47972,0.00013,32.56386]
[1778594118737,36.74,80607.62,0.1,-0.47827,0.00013,32.56205]
[1778594119588,36.74,80607.62,0.1,-0.47827,0.00013,32.56205]
[1778594122890,36.74,80606.73,0.1,-0.47839,0.00013,32.56221]
[1778594123257,36.74,80612.93,0.1,-0.47757,0.00013,32.561]
[1778594123334,36.74,80612.93,0.1,-0.47757,0.00013,32.561]
[1778594123360,36.74,80612.93,0.1,-0.47757,0.00013,32.561]
[1778594123957,36.74,80612.93,0.1,-0.47757,0.00013,32.561]
[1778594123981,36.74,80612.93,0.1,-0.47757,0.00013,32.561]
[1778594124027,36.74,80612.93,0.1,-0.47757,0.00013,32.561]
[1778594124156,36.74,80621.8,0.1,-0.47639,0.00013,32.55903]
[1778594124601,36.74,80621.8,0.1,-0.47639,0.00013,32.55903]
[1778594124708,36.74,80621.8,0.1,-0.47639,0.00013,32.55903]
[1778594125167,36.74,80621.8,0.1,-0.47639,0.00013,32.55903]
[1778594125846,36.74,80626.6,0.1,-0.47576,0.00013,32.55785]
[1778594126805,36.74,80628.12,0.1,-0.47556,0.00013,32.55746]
[1778594127263,36.74,80626.77,0.1,-0.47573,0.00013,32.55781]
[1778594127354,36.74,80626.77,0.1,-0.47573,0.00013,32.55781]
[1778594127381,36.74,80626.77,0.1,-0.47573,0.00013,32.55781]
[1778594129965,36.74,80625.06,0.1,-0.47596,0.00013,32.55824]
[1778594129994,36.74,80625.06,0.1,-0.47596,0.00013,32.55824]
[1778594130129,36.74,80625.06,0.1,-0.47596,0.00013,32.55824]
[1778594130867,36.75,80624.64,0.1,-0.47602,0.00013,32.55835]
[1778594130919,36.75,80624.64,0.1,-0.47602,0.00013,32.55835]
[1778594131027,36.75,80624.64,0.1,-0.47602,0.00013,32.55835]
[1778594134317,36.74,80615.31,0.1,-0.47725,0.00013,32.55749]
[1778594134488,36.74,80615.31,0.1,-0.47725,0.00013,32.55749]
[1778594134496,36.74,80615.31,0.1,-0.47725,0.00013,32.55749]
[1778594135183,36.74,80615.31,0.1,-0.47725,0.00013,32.55749]
[1778594134726,36.74,80611.92,0.1,-0.4777,0.00013,32.55819]
[1778594135670,36.74,80611.92,0.1,-0.4777,0.00013,32.55819]
[1778594135733,36.74,80595.41,0.1,-0.47989,0.00013,32.56104]
[1778594136765,36.74,80595.41,0.1,-0.47989,0.00013,32.56104]
[1778594136807,36.74,80590.47,0.1,-0.48055,0.00013,32.5617]
[1778594139385,36.74,80589.93,0.1,-0.48062,0.00013,32.56177]
[1778594140333,36.74,80591.29,0.1,-0.48044,0.00013,32.5616]
[1778594143172,36.74,80603.27,0.1,-0.47885,0.00013,32.55981]
[1778594146259,36.74,80609.31,0.1,-0.47805,0.00013,32.55871]
[1778594146737,36.74,80609.31,0.1,-0.47805,0.00013,32.55871]
[1778594147025,36.74,80609.31,0.1,-0.47805,0.00013,32.55871]
[1778594148434,36.74,80605.43,0.1,-0.47856,0.00013,32.55943]
[1778594149493,36.74,80609.94,0.1,-0.47797,0.00013,32.55858]
[1778594152597,36.74,80606.19,0.1,-0.47846,0.00013,32.55929]
[1778594152732,36.74,80606.19,0.1,-0.47846,0.00013,32.55929]
[1778594153120,36.74,80606.19,0.1,-0.47846,0.00013,32.55929]
[1778594153189,36.74,80611.84,0.1,-0.47771,0.00013,32.55821]
[1778594155123,36.74,80627.65,0.1,-0.47562,0.00013,32.55456]
[1778594155634,36.74,80627.65,0.1,-0.47562,0.00013,32.55456]
[1778594156927,36.74,80629.06,0.1,-0.47543,0.00013,32.5542]
[1778594158874,36.74,80636.88,0.1,-0.47439,0.00013,32.55202]
[1778594159860,36.74,80638.55,0.1,-0.47417,0.00013,32.55153]
[1778594159867,36.74,80638.55,0.1,-0.47417,0.00013,32.55153]
[1778594159895,36.74,80638.55,0.1,-0.47417,0.00013,32.55153]
[1778594160276,36.75,80644.74,0.1,-0.47335,0.00013,32.54962]
[1778594160430,36.75,80644.74,0.1,-0.47335,0.00013,32.54962]
[1778594160844,36.75,80644.74,0.1,-0.47335,0.00013,32.54962]
[1778594160937,36.75,80657.04,0.1,-0.47172,0.00013,32.54541]
[1778594162244,36.75,80658.63,0.1,-0.47151,0.00013,32.54482]
[1778594165394,36.74,80657.45,0.1,-0.47167,0.00013,32.54525]
[1778594165830,36.74,80657.45,0.1,-0.47167,0.00013,32.54525]
[1778594165832,36.74,80657.45,0.1,-0.47167,0.00013,32.54525]
[1778594165839,36.74,80657.45,0.1,-0.47167,0.00013,32.54525]
[1778594165973,36.74,80649.99,0.1,-0.47266,0.00013,32.54788]
[1778594166980,36.75,80639.12,0.1,-0.4741,0.00013,32.55136]
[1778594167462,36.75,80639.12,0.1,-0.4741,0.00013,32.55136]
[1778594170527,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594170536,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594170550,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594170649,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594170712,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594170799,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594170805,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594170895,36.75,80633.99,0.1,-0.47478,0.00013,32.55286]
[1778594171017,36.75,80626.59,0.1,-0.47576,0.00013,32.55485]
[1778594175446,36.75,80623.97,0.1,-0.47611,0.00013,32.55551]
[1778594177515,36.75,80627.63,0.1,-0.47562,0.00013,32.55459]
[1778594178491,36.76,80623.68,0.1,-0.47615,0.00013,32.55558]
[1778594178568,36.76,80623.68,0.1,-0.47615,0.00013,32.55558]
[1778594178656,36.76,80623.68,0.1,-0.47615,0.00013,32.55558]
[1778594178834,36.76,80623.68,0.1,-0.47615,0.00013,32.55558]
[1778594179199,36.76,80623.68,0.1,-0.47615,0.00013,32.55558]
[1778594179228,36.76,80623.68,0.1,-0.47615,0.00013,32.55558]
[1778594179206,36.76,80611.57,0.1,-0.47775,0.00013,32.55828]
[1778594179257,36.76,80611.57,0.1,-0.47775,0.00013,32.55828]
[1778594179830,36.76,80611.57,0.1,-0.47775,0.00013,32.55828]
[1778594179835,36.76,80611.57,0.1,-0.47775,0.00013,32.55828]
[1778594180167,36.76,80601.16,0.1,-0.47913,0.00013,32.56017]
[1778594180385,36.76,80601.16,0.1,-0.47913,0.00013,32.56017]
[1778594181187,36.76,80597.79,0.1,-0.47958,0.00013,32.5607]
[1778594187130,36.76,80597.52,0.1,-0.47962,0.00013,32.56074]
[1778594188179,36.76,80597.52,0.1,-0.47962,0.00013,32.56074]
[1778594190311,36.76,80599.28,0.1,-0.47938,0.00013,32.56047]
[1778594191324,36.75,80595.15,0.1,-0.47993,0.00013,32.55807]
[1778594193219,36.75,80593.05,0.1,-0.48021,0.00013,32.55836]
[1778594193311,36.75,80588.93,0.1,-0.48075,0.00013,32.55888]
[1778594193405,36.75,80588.93,0.1,-0.48075,0.00013,32.55888]
[1778594193580,36.75,80588.93,0.1,-0.48075,0.00013,32.55888]
[1778594193724,36.75,80588.93,0.1,-0.48075,0.00013,32.55888]
[1778594194168,36.75,80588.93,0.1,-0.48075,0.00013,32.55888]
[1778594194247,36.75,80577.44,0.1,-0.48228,0.00013,32.56001]
[1778594194796,36.75,80577.44,0.1,-0.48228,0.00013,32.56001]
[1778594195249,36.75,80577.44,0.1,-0.48228,0.00013,32.56001]
[1778594195186,36.75,80574.65,0.1,-0.48265,0.00013,32.56022]
[1778594196193,36.75,80574.05,0.1,-0.48273,0.00013,32.56026]
[1778594196849,36.75,80574.05,0.1,-0.48273,0.00013,32.56026]
[1778594196851,36.75,80574.05,0.1,-0.48273,0.00013,32.56026]
[1778594201171,36.75,80573.91,0.1,-0.48275,0.00013,32.56027]
[1778594204251,36.75,80564.21,0.1,-0.48404,0.00013,32.56073]
[1778594205992,36.75,80563.46,0.1,-0.48413,0.00013,32.56075]
[1778594207667,36.75,80564.86,0.1,-0.48395,0.00013,32.56071]
[1778594209653,36.75,80565.48,0.1,-0.48387,0.00013,32.56069]
[1778594209987,36.75,80565.48,0.1,-0.48387,0.00013,32.56069]
[1778594210053,36.75,80565.48,0.1,-0.48387,0.00013,32.56069]
[1778594210436,36.75,80565.26,0.1,-0.4839,0.00013,32.56069]
[1778594211005,36.75,80547.93,0.1,-0.4862,0.00013,32.56074]
[1778594212015,36.75,80541.35,0.1,-0.48707,0.00013,32.56047]
[1778594214679,36.75,80539.56,0.1,-0.48731,0.00013,32.56037]
[1778594216840,36.75,80538.79,0.1,-0.48741,0.00013,32.56032]
[1778594218353,36.75,80529.03,0.1,-0.48871,0.00013,32.55955]
[1778594220818,36.75,80532.08,0.1,-0.4883,0.00013,32.55983]
[1778594220912,36.75,80534.34,0.1,-0.488,0.00013,32.56001]
[1778594221434,36.75,80534.34,0.1,-0.488,0.00013,32.56001]
[1778594222068,36.75,80534.34,0.1,-0.488,0.00013,32.56001]
[1778594222180,36.75,80534.34,0.1,-0.488,0.00013,32.56001]
[1778594222270,36.75,80524.45,0.1,-0.48932,0.00013,32.55906]
[1778594223943,36.75,80528.57,0.1,-0.48877,0.00013,32.5595]
[1778594227416,36.75,80540.53,0.1,-0.48718,0.00013,32.56042]
[1778594228676,36.75,80540.53,0.1,-0.48718,0.00013,32.56042]
[1778594229430,36.75,80532.1,0.1,-0.4883,0.00013,32.55983]
[1778594230824,36.75,80532.1,0.1,-0.4883,0.00013,32.55983]
[1778594231108,36.75,80529.23,0.1,-0.48868,0.00013,32.55957]
[1778594233627,36.75,80522.86,0.1,-0.48953,0.00013,32.55888]
[1778594233796,36.75,80522.86,0.1,-0.48953,0.00013,32.55888]
[1778594234465,36.75,80530.55,0.1,-0.48851,0.00013,32.55969]
[1778594239500,36.74,80533.96,0.1,-0.48805,0.00013,32.55998]
[1778594244537,36.74,80534.97,0.1,-0.48792,0.00013,32.56006]
[1778594245990,36.74,80534.97,0.1,-0.48792,0.00013,32.56006]
[1778594246015,36.74,80535.95,0.1,-0.48779,0.00013,32.56013]
[1778594251586,36.74,80534.29,0.1,-0.48801,0.00013,32.557]
[1778594253600,36.74,80525.0,0.1,-0.48925,0.00013,32.55612]
[1778594255581,36.74,80523.31,0.1,-0.48947,0.00013,32.55592]
[1778594255838,36.74,80523.31,0.1,-0.48947,0.00013,32.55592]
[1778594255898,36.74,80523.0,0.1,-0.48951,0.00013,32.55589]
[1778594257987,36.73,80523.49,0.1,-0.48945,0.00013,32.55594]
[1778594260125,36.73,80522.09,0.1,-0.48963,0.00013,32.55578]
[1778594261010,36.73,80522.3,0.1,-0.48961,0.00013,32.5558]
[1778594262695,36.73,80524.76,0.1,-0.48928,0.00013,32.55609]
[1778594262699,36.73,80524.76,0.1,-0.48928,0.00013,32.55609]
[1778594262746,36.73,80526.1,0.1,-0.4891,0.00013,32.55624]
[1778594263540,36.73,80526.1,0.1,-0.4891,0.00013,32.55624]
[1778594263749,36.73,80526.1,0.1,-0.4891,0.00013,32.55624]
[1778594263840,36.73,80526.1,0.1,-0.4891,0.00013,32.55624]
[1778594263910,36.73,80526.1,0.1,-0.4891,0.00013,32.55624]
[1778594264020,36.73,80526.1,0.1,-0.4891,0.00013,32.55624]
[1778594264027,36.73,80539.03,0.1,-0.48738,0.00013,32.55733]
[1778594264954,36.73,80549.26,0.1,-0.48602,0.00013,32.55776]
[1778594269012,36.73,80551.6,0.1,-0.48571,0.00013,32.55781]
[1778594269361,36.73,80548.56,0.1,-0.48611,0.00013,32.55774]
[1778594274173,36.73,80551.82,0.1,-0.48568,0.00013,32.55781]
[1778594274230,36.73,80551.82,0.1,-0.48568,0.00013,32.55781]
[1778594274465,36.73,80551.82,0.1,-0.48568,0.00013,32.55781]
[1778594274306,36.74,80551.51,0.1,-0.48572,0.00013,32.5578]
[1778594274571,36.74,80551.51,0.1,-0.48572,0.00013,32.5578]
[1778594274719,36.74,80551.51,0.1,-0.48572,0.00013,32.5578]
[1778594274743,36.74,80551.51,0.1,-0.48572,0.00013,32.5578]
[1778594274861,36.74,80551.51,0.1,-0.48572,0.00013,32.5578]
[1778594274893,36.74,80551.51,0.1,-0.48572,0.00013,32.5578]
[1778594275258,36.74,80529.52,0.1,-0.48865,0.00013,32.55658]
[1778594276311,36.74,80529.52,0.1,-0.48865,0.00013,32.55658]
[1778594276329,36.74,80518.98,0.1,-0.49005,0.00013,32.55538]
[1778594277303,36.74,80518.98,0.1,-0.49005,0.00013,32.55538]
[1778594278357,36.74,80520.69,0.1,-0.48982,0.00013,32.5556]
[1778594279067,36.74,80520.69,0.1,-0.48982,0.00013,32.5556]
[1778594279966,36.74,80518.84,0.1,-0.49007,0.00013,32.55536]
[1778594280070,36.74,80518.84,0.1,-0.49007,0.00013,32.55536]
[1778594280803,36.73,80521.12,0.1,-0.48976,0.00013,32.55566]
[1778594281752,36.73,80519.72,0.1,-0.48995,0.00013,32.55548]
[1778594282370,36.73,80519.07,0.1,-0.49004,0.00013,32.55539]
[1778594282716,36.73,80519.07,0.1,-0.49004,0.00013,32.55539]
[1778594282910,36.73,80519.07,0.1,-0.49004,0.00013,32.55539]
[1778594283003,36.73,80519.07,0.1,-0.49004,0.00013,32.55539]
[1778594284772,36.73,80513.63,0.1,-0.49076,0.00013,32.55461]
[1778594285681,36.73,80515.07,0.1,-0.49057,0.00013,32.55483]
[1778594286691,36.73,80518.59,0.1,-0.4901,0.00013,32.55533]
[1778594288276,36.73,80519.17,0.1,-0.49002,0.00013,32.55541]
[1778594289854,36.73,80511.15,0.1,-0.49109,0.00013,32.55423]
[1778594290543,36.73,80511.15,0.1,-0.49109,0.00013,32.55423]
[1778594291496,36.73,80510.62,0.1,-0.49116,0.00013,32.55414]
[1778594292619,36.73,80510.24,0.1,-0.49121,0.00013,32.55408]
[1778594292624,36.73,80510.24,0.1,-0.49121,0.00013,32.55408]
[1778594292914,36.73,80510.24,0.1,-0.49121,0.00013,32.55408]
[1778594293008,36.73,80510.24,0.1,-0.49121,0.00013,32.55408]
[1778594294344,36.72,80504.81,0.1,-0.49193,0.00013,32.55313]
[1778594294538,36.72,80498.95,0.1,-0.49271,0.00013,32.55198]
[1778594296676,36.72,80501.41,0.1,-0.49239,0.00013,32.55248]
[1778594300037,36.72,80501.63,0.1,-0.49236,0.00013,32.55252]
[1778594301908,36.72,80503.42,0.1,-0.49212,0.00013,32.55287]
[1778594303636,36.72,80509.23,0.1,-0.49135,0.00013,32.55391]
[1778594303980,36.72,80509.23,0.1,-0.49135,0.00013,32.55391]
[1778594304676,36.72,80508.38,0.1,-0.49146,0.00013,32.55377]
[1778594304844,36.72,80508.38,0.1,-0.49146,0.00013,32.55377]
[1778594305335,36.72,80508.38,0.1,-0.49146,0.00013,32.55377]
[1778594305360,36.72,80508.38,0.1,-0.49146,0.00013,32.55377]
[1778594305368,36.72,80508.38,0.1,-0.49146,0.00013,32.55377]
[1778594305373,36.72,80508.38,0.1,-0.49146,0.00013,32.55377]
[1778594305385,36.72,80514.46,0.1,-0.49065,0.00013,32.55474]
[1778594305437,36.72,80514.46,0.1,-0.49065,0.00013,32.55474]
[1778594305454,36.72,80514.46,0.1,-0.49065,0.00013,32.55474]
[1778594305473,36.72,80514.46,0.1,-0.49065,0.00013,32.55474]
[1778594305501,36.72,80514.46,0.1,-0.49065,0.00013,32.55474]
[1778594305958,36.72,80514.46,0.1,-0.49065,0.00013,32.55474]
[1778594306049,36.72,80514.46,0.1,-0.49065,0.00013,32.55474]
[1778594306242,36.72,80501.38,0.1,-0.49239,0.00013,32.55247]
[1778594306642,36.72,80501.38,0.1,-0.49239,0.00013,32.55247]
[1778594307301,36.72,80501.38,0.1,-0.49239,0.00013,32.55247]
[1778594307308,36.72,80487.96,0.1,-0.49418,0.00013,32.5495]
[1778594308781,36.72,80484.35,0.1,-0.49466,0.00013,32.54859]
[1778594309332,36.72,80484.35,0.1,-0.49466,0.00013,32.54859]
[1778594310155,36.72,80484.04,0.1,-0.4947,0.00013,32.54851]
[1778594310295,36.72,80483.64,0.1,-0.49475,0.00013,32.54841]
[1778594311854,36.72,80485.38,0.1,-0.49452,0.00013,32.54584]
[1778594312015,36.72,80483.07,0.1,-0.49483,0.00013,32.54524]
[1778594312433,36.72,80483.07,0.1,-0.49483,0.00013,32.54524]
[1778594313296,36.72,80483.07,0.1,-0.49483,0.00013,32.54524]
[1778594313917,36.72,80484.63,0.1,-0.49462,0.00013,32.54565]
[1778594319636,36.72,80485.11,0.1,-0.49456,0.00013,32.54577]
[1778594320128,36.72,80485.11,0.1,-0.49456,0.00013,32.54577]
[1778594320556,36.72,80485.11,0.1,-0.49456,0.00013,32.54577]
[1778594320571,36.72,80485.11,0.1,-0.49456,0.00013,32.54577]
[1778594320369,36.72,80463.92,0.1,-0.49738,0.00013,32.53953]
[1778594320680,36.72,80463.92,0.1,-0.49738,0.00013,32.53953]
[1778594320704,36.72,80463.92,0.1,-0.49738,0.00013,32.53953]
[1778594321224,36.72,80463.92,0.1,-0.49738,0.00013,32.53953]
[1778594321240,36.72,80459.67,0.1,-0.49795,0.00013,32.53808]
[1778594321433,36.72,80459.67,0.1,-0.49795,0.00013,32.53808]
[1778594321445,36.72,80459.67,0.1,-0.49795,0.00013,32.53808]
[1778594322087,36.72,80467.91,0.1,-0.49685,0.00013,32.54083]
[1778594324694,36.72,80468.76,0.1,-0.49674,0.00013,32.5411]
[1778594328252,36.72,80468.81,0.1,-0.49673,0.00013,32.54112]
[1778594328452,36.72,80471.03,0.1,-0.49643,0.00013,32.54181]
[1778594329202,36.72,80471.03,0.1,-0.49643,0.00013,32.54181]
[1778594329391,36.72,80471.03,0.1,-0.49643,0.00013,32.54181]
[1778594329272,36.72,80488.43,0.1,-0.49412,0.00013,32.54661]
[1778594330143,36.72,80489.7,0.1,-0.49395,0.00013,32.54691]
[1778594331373,36.72,80489.7,0.1,-0.49395,0.00013,32.54691]
[1778594332644,36.72,80487.21,0.1,-0.49428,0.00013,32.5463]
[1778594333176,36.72,80487.21,0.1,-0.49428,0.00013,32.5463]
[1778594333198,36.72,80485.5,0.1,-0.49451,0.00013,32.54587]
[1778594335179,36.72,80475.59,0.1,-0.49583,0.00013,32.54317]
[1778594338200,36.72,80467.76,0.1,-0.49687,0.00013,32.54078]
[1778594339372,36.72,80467.76,0.1,-0.49687,0.00013,32.54078]
[1778594339404,36.72,80467.76,0.1,-0.49687,0.00013,32.54078]
[1778594339362,36.72,80475.03,0.1,-0.4959,0.00013,32.54301]
[1778594340176,36.72,80475.03,0.1,-0.4959,0.00013,32.54301]
[1778594340214,36.72,80483.61,0.1,-0.49476,0.00013,32.54539]
[1778594340442,36.72,80483.61,0.1,-0.49476,0.00013,32.54539]
[1778594341221,36.72,80486.17,0.1,-0.49442,0.00013,32.54604]
[1778594343233,36.72,80486.75,0.1,-0.49434,0.00013,32.54619]
[1778594346160,36.71,80489.04,0.1,-0.49404,0.00013,32.54675]
[1778594346168,36.71,80489.04,0.1,-0.49404,0.00013,32.54675]
[1778594347267,36.71,80472.17,0.1,-0.49628,0.00013,32.54216]
[1778594347492,36.71,80472.17,0.1,-0.49628,0.00013,32.54216]
[1778594348385,36.71,80468.84,0.1,-0.49673,0.00013,32.54113]
[1778594349282,36.71,80459.81,0.1,-0.49793,0.00013,32.53813]
[1778594349700,36.71,80459.81,0.1,-0.49793,0.00013,32.53813]
[1778594349979,36.71,80459.81,0.1,-0.49793,0.00013,32.53813]
[1778594351621,36.71,80452.67,0.1,-0.49888,0.00013,32.53556]
[1778594352059,36.71,80452.67,0.1,-0.49888,0.00013,32.53556]
[1778594352454,36.71,80452.67,0.1,-0.49888,0.00013,32.53556]
[1778594352454,36.71,80452.67,0.1,-0.49888,0.00013,32.53556]
[1778594352303,36.71,80443.9,0.1,-0.50005,0.00013,32.53214]
[1778594352548,36.71,80443.9,0.1,-0.50005,0.00013,32.53214]
[1778594353205,36.71,80443.9,0.1,-0.50005,0.00013,32.53214]
[1778594353311,36.71,80411.27,0.1,-0.5044,0.00013,32.51696]
[1778594353511,36.71,80411.27,0.1,-0.5044,0.00013,32.51696]
[1778594353836,36.71,80411.27,0.1,-0.5044,0.00013,32.51696]
[1778594353902,36.71,80411.27,0.1,-0.5044,0.00013,32.51696]
[1778594354338,36.71,80411.27,0.1,-0.5044,0.00013,32.51696]
[1778594354377,36.7,80403.01,0.1,-0.5055,0.00013,32.51251]
[1778594354674,36.7,80403.01,0.1,-0.5055,0.00013,32.51251]
[1778594354709,36.7,80403.01,0.1,-0.5055,0.00013,32.51251]
[1778594354734,36.7,80403.01,0.1,-0.5055,0.00013,32.51251]
[1778594354843,36.7,80403.01,0.1,-0.5055,0.00013,32.51251]
[1778594354973,36.7,80403.01,0.1,-0.5055,0.00013,32.51251]
[1778594356408,36.7,80393.68,0.1,-0.50675,0.00013,32.50718]
[1778594357470,36.7,80393.68,0.1,-0.50675,0.00013,32.50718]
[1778594357684,36.7,80393.68,0.1,-0.50675,0.00013,32.50718]
[1778594359206,36.7,80396.58,0.1,-0.50636,0.00013,32.50887]
[1778594361478,36.71,80394.65,0.1,-0.50662,0.00013,32.50775]
[1778594361579,36.71,80391.47,0.1,-0.50704,0.00013,32.50587]
[1778594361771,36.71,80391.47,0.1,-0.50704,0.00013,32.50587]
[1778594361859,36.71,80391.47,0.1,-0.50704,0.00013,32.50587]
[1778594362010,36.71,80391.47,0.1,-0.50704,0.00013,32.50587]
[1778594362573,36.71,80391.47,0.1,-0.50704,0.00013,32.50587]
[1778594362608,36.71,80391.47,0.1,-0.50704,0.00013,32.50587]
[1778594362381,36.71,80375.52,0.1,-0.50917,0.00013,32.4959]
[1778594362789,36.71,80375.52,0.1,-0.50917,0.00013,32.4959]
[1778594363388,36.71,80388.92,0.1,-0.50738,0.00013,32.50434]
[1778594363966,36.71,80388.92,0.1,-0.50738,0.00013,32.50434]
[1778594364914,36.71,80387.11,0.1,-0.50762,0.00013,32.50324]
[1778594366212,36.71,80381.56,0.1,-0.50836,0.00013,32.49979]
[1778594366411,36.71,80375.23,0.1,-0.5092,0.00013,32.49572]
[1778594368533,36.72,80384.54,0.1,-0.50796,0.00013,32.50166]
[1778594370320,36.72,80390.06,0.1,-0.50722,0.00013,32.50503]
[1778594370739,36.72,80394.02,0.1,-0.5067,0.00013,32.50739]
[1778594370787,36.72,80394.02,0.1,-0.5067,0.00013,32.50739]
[1778594370899,36.72,80394.02,0.1,-0.5067,0.00013,32.50739]
[1778594370933,36.72,80394.02,0.1,-0.5067,0.00013,32.50739]
[1778594371145,36.72,80394.02,0.1,-0.5067,0.00013,32.50739]
[1778594371289,36.72,80394.02,0.1,-0.5067,0.00013,32.50739]
[1778594371446,36.72,80407.67,0.1,-0.50488,0.00013,32.51204]
[1778594373460,36.72,80414.07,0.1,-0.50403,0.00013,32.51541]
[1778594373964,36.72,80414.07,0.1,-0.50403,0.00013,32.51541]
[1778594373980,36.72,80414.07,0.1,-0.50403,0.00013,32.51541]
[1778594373998,36.72,80414.07,0.1,-0.50403,0.00013,32.51541]
[1778594374814,36.72,80419.01,0.1,-0.50337,0.00013,32.5179]
[1778594375552,36.72,80419.01,0.1,-0.50337,0.00013,32.5179]
[1778594376155,36.71,80422.32,0.1,-0.50293,0.00013,32.51952]
[1778594378175,36.71,80427.21,0.1,-0.50227,0.00013,32.52185]
[1778594380319,36.71,80428.57,0.1,-0.50209,0.00013,32.52248]
[1778594382647,36.71,80431.57,0.1,-0.5017,0.00013,32.52385]
[1778594386362,36.71,80433.54,0.1,-0.50143,0.00013,32.52473]
[1778594388484,36.71,80438.22,0.1,-0.50081,0.00013,32.52676]
[1778594389066,36.7,80444.26,0.1,-0.50001,0.00013,32.52927]
[1778594390438,36.7,80438.37,0.1,-0.50079,0.00013,32.52682]
[1778594390576,36.7,80438.37,0.1,-0.50079,0.00013,32.52682]
[1778594390799,36.7,80443.23,0.1,-0.50014,0.00013,32.52885]
[1778594390960,36.7,80443.23,0.1,-0.50014,0.00013,32.52885]
[1778594391246,36.7,80443.23,0.1,-0.50014,0.00013,32.52885]
[1778594391512,36.7,80443.23,0.1,-0.50014,0.00013,32.52885]
[1778594392348,36.7,80442.03,0.1,-0.50031,0.00013,32.52836]
[1778594393237,36.7,80441.81,0.1,-0.50033,0.00013,32.52827]
[1778594393939,36.7,80439.99,0.1,-0.50058,0.00013,32.52751]
[1778594397782,36.7,80434.29,0.1,-0.50134,0.00013,32.52506]
[1778594398829,36.7,80434.29,0.1,-0.50134,0.00013,32.52506]
[1778594400098,36.7,80434.52,0.1,-0.50131,0.00013,32.52516]
[1778594400194,36.7,80434.52,0.1,-0.50131,0.00013,32.52516]
[1778594400325,36.7,80434.52,0.1,-0.50131,0.00013,32.52516]
[1778594400545,36.7,80434.52,0.1,-0.50131,0.00013,32.52516]
[1778594400775,36.69,80437.72,0.1,-0.50088,0.00013,32.52655]
[1778594400917,36.69,80437.72,0.1,-0.50088,0.00013,32.52655]
[1778594400990,36.69,80437.72,0.1,-0.50088,0.00013,32.52655]
[1778594400998,36.69,80448.03,0.1,-0.49951,0.00013,32.53077]
[1778594402100,36.69,80448.03,0.1,-0.49951,0.00013,32.53077]
[1778594402388,36.69,80448.03,0.1,-0.49951,0.00013,32.53077]
[1778594402522,36.69,80448.03,0.1,-0.49951,0.00013,32.53077]
[1778594402539,36.69,80448.03,0.1,-0.49951,0.00013,32.53077]
[1778594402672,36.69,80448.4,0.1,-0.49946,0.00013,32.53092]
[1778594403575,36.69,80448.4,0.1,-0.49946,0.00013,32.53092]
[1778594403661,36.69,80448.4,0.1,-0.49946,0.00013,32.53092]
[1778594403580,36.69,80433.27,0.1,-0.50148,0.00013,32.5246]
[1778594404055,36.69,80433.27,0.1,-0.50148,0.00013,32.5246]
[1778594404484,36.69,80433.27,0.1,-0.50148,0.00013,32.5246]
[1778594404488,36.69,80414.28,0.1,-0.50401,0.00013,32.5155]
[1778594404798,36.69,80414.28,0.1,-0.50401,0.00013,32.5155]
[1778594405219,36.69,80414.28,0.1,-0.50401,0.00013,32.5155]
[1778594405541,36.69,80414.28,0.1,-0.50401,0.00013,32.5155]
[1778594405561,36.69,80414.28,0.1,-0.50401,0.00013,32.5155]
[1778594405673,36.69,80414.28,0.1,-0.50401,0.00013,32.5155]
[1778594405641,36.69,80405.58,0.1,-0.50517,0.00013,32.5109]
[1778594406458,36.69,80405.58,0.1,-0.50517,0.00013,32.5109]
[1778594406547,36.69,80393.78,0.1,-0.50675,0.00013,32.50421]
[1778594407146,36.69,80393.78,0.1,-0.50675,0.00013,32.50421]
[1778594407498,36.69,80391.7,0.1,-0.50702,0.00013,32.50298]
[1778594408526,36.69,80391.7,0.1,-0.50702,0.00013,32.50298]
[1778594408554,36.69,80383.71,0.1,-0.50809,0.00013,32.4981]
[1778594409705,36.69,80384.08,0.1,-0.50804,0.00013,32.49833]
[1778594410722,36.69,80385.32,0.1,-0.50787,0.00013,32.49911]
[1778594413805,36.69,80377.01,0.1,-0.50898,0.00013,32.49384]
[1778594415938,36.69,80379.71,0.1,-0.50862,0.00013,32.49558]
[1778594415955,36.69,80379.71,0.1,-0.50862,0.00013,32.49558]
[1778594416643,36.69,80379.71,0.1,-0.50862,0.00013,32.49558]
[1778594416662,36.69,80379.71,0.1,-0.50862,0.00013,32.49558]
[1778594416891,36.69,80378.46,0.1,-0.50879,0.00013,32.49478]
[1778594416902,36.69,80378.46,0.1,-0.50879,0.00013,32.49478]
[1778594417085,36.69,80378.46,0.1,-0.50879,0.00013,32.49478]
[1778594417315,36.69,80384.63,0.1,-0.50796,0.00013,32.49868]
[1778594417906,36.69,80384.63,0.1,-0.50796,0.00013,32.49868]
[1778594418582,36.7,80405.27,0.1,-0.50521,0.00013,32.51073]
[1778594419044,36.7,80405.27,0.1,-0.50521,0.00013,32.51073]
[1778594420070,36.7,80401.79,0.1,-0.50567,0.00013,32.50881]
[1778594420551,36.7,80401.79,0.1,-0.50567,0.00013,32.50881]
[1778594421445,36.69,80401.19,0.1,-0.50575,0.00013,32.50847]
[1778594423248,36.69,80398.86,0.1,-0.50607,0.00013,32.50715]
[1778594425353,36.69,80399.35,0.1,-0.506,0.00013,32.50743]
[1778594425381,36.69,80399.35,0.1,-0.506,0.00013,32.50743]
[1778594425487,36.69,80399.35,0.1,-0.506,0.00013,32.50743]
[1778594425588,36.69,80399.4,0.1,-0.50599,0.00013,32.50746]
[1778594426244,36.69,80399.4,0.1,-0.50599,0.00013,32.50746]
[1778594426267,36.69,80394.31,0.1,-0.50667,0.00013,32.50452]
[1778594427230,36.69,80394.31,0.1,-0.50667,0.00013,32.50452]
[1778594427290,36.69,80394.31,0.1,-0.50667,0.00013,32.50452]
[1778594427358,36.69,80378.82,0.1,-0.50874,0.00013,32.49501]
[1778594427871,36.69,80371.05,0.1,-0.50978,0.00013,32.48991]
[1778594429981,36.69,80373.35,0.1,-0.50947,0.00013,32.49144]
[1778594431151,36.69,80378.85,0.1,-0.50874,0.00013,32.49503]
[1778594431155,36.69,80378.85,0.1,-0.50874,0.00013,32.49503]
[1778594434600,36.69,80386.32,0.1,-0.50774,0.00013,32.49671]
[1778594434664,36.69,80393.35,0.1,-0.5068,0.00013,32.50095]
[1778594434716,36.69,80393.35,0.1,-0.5068,0.00013,32.50095]
[1778594434845,36.69,80393.35,0.1,-0.5068,0.00013,32.50095]
[1778594435543,36.69,80393.35,0.1,-0.5068,0.00013,32.50095]
[1778594436269,36.69,80395.08,0.1,-0.50657,0.00013,32.50196]
[1778594436613,36.69,80395.08,0.1,-0.50657,0.00013,32.50196]
[1778594437012,36.69,80397.79,0.1,-0.50621,0.00013,32.50353]
[1778594437063,36.69,80397.79,0.1,-0.50621,0.00013,32.50353]
[1778594437234,36.69,80397.79,0.1,-0.50621,0.00013,32.50353]
[1778594437290,36.69,80404.27,0.1,-0.50535,0.00013,32.50717]
[1778594438568,36.69,80404.27,0.1,-0.50535,0.00013,32.50717]
[1778594438699,36.69,80404.27,0.1,-0.50535,0.00013,32.50717]
[1778594438663,36.69,80413.54,0.1,-0.50411,0.00013,32.51211]
[1778594440029,36.69,80416.56,0.1,-0.50371,0.00013,32.51365]
[1778594440114,36.69,80416.56,0.1,-0.50371,0.00013,32.51365]
[1778594445651,36.69,80424.48,0.1,-0.50265,0.00013,32.51754]
[1778594445784,36.69,80424.8,0.1,-0.50261,0.00013,32.51769]
[1778594445798,36.69,80424.8,0.1,-0.50261,0.00013,32.51769]
[1778594446174,36.69,80424.8,0.1,-0.50261,0.00013,32.51769]
[1778594446338,36.69,80431.41,0.1,-0.50173,0.00013,32.52076]
[1778594447004,36.69,80438.63,0.1,-0.50077,0.00013,32.52392]
[1778594448962,36.69,80440.9,0.1,-0.50046,0.00013,32.52488]
[1778594450215,36.69,80439.63,0.1,-0.50063,0.00013,32.52435]
[1778594450281,36.69,80439.63,0.1,-0.50063,0.00013,32.52435]
[1778594454724,36.68,80441.9,0.1,-0.50033,0.00013,32.52529]
[1778594456069,36.68,80434.38,0.1,-0.50134,0.00013,32.52208]
[1778594461089,36.67,80430.63,0.1,-0.50184,0.00013,32.5204]
[1778594462175,36.67,80434.39,0.1,-0.50134,0.00013,32.52209]
[1778594463051,36.67,80434.71,0.1,-0.50129,0.00013,32.52223]
[1778594463934,36.67,80434.68,0.1,-0.5013,0.00013,32.52221]
[1778594464270,36.67,80434.68,0.1,-0.5013,0.00013,32.52221]
[1778594464271,36.67,80434.68,0.1,-0.5013,0.00013,32.52221]
[1778594465713,36.67,80434.11,0.1,-0.50138,0.00013,32.52196]
[1778594465133,36.67,80444.73,0.1,-0.49996,0.00013,32.52645]
[1778594465865,36.67,80444.73,0.1,-0.49996,0.00013,32.52645]
[1778594465991,36.67,80444.73,0.1,-0.49996,0.00013,32.52645]
[1778594466008,36.67,80444.73,0.1,-0.49996,0.00013,32.52645]
[1778594466389,36.67,80444.73,0.1,-0.49996,0.00013,32.52645]
[1778594466428,36.67,80444.73,0.1,-0.49996,0.00013,32.52645]
[1778594466514,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594466945,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467082,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467184,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467250,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467299,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467372,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467428,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467437,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467525,36.67,80451.0,0.1,-0.49912,0.00013,32.52891]
[1778594467630,36.67,80475.25,0.1,-0.49589,0.00013,32.53706]
[1778594468715,36.67,80475.25,0.1,-0.49589,0.00013,32.53706]
[1778594468729,36.67,80475.25,0.1,-0.49589,0.00013,32.53706]
[1778594468583,36.67,80490.85,0.1,-0.49381,0.00013,32.54118]
[1778594470854,36.67,80494.36,0.1,-0.49334,0.00013,32.54198]
[1778594471781,36.67,80494.36,0.1,-0.49334,0.00013,32.54198]
[1778594471344,36.67,80487.3,0.1,-0.49428,0.00013,32.54032]
[1778594472726,36.67,80487.3,0.1,-0.49428,0.00013,32.54032]
[1778594473056,36.67,80491.89,0.1,-0.49367,0.00013,32.54142]
[1778594473169,36.67,80491.89,0.1,-0.49367,0.00013,32.54142]
[1778594474196,36.66,80482.07,0.1,-0.49498,0.00013,32.53897]
[1778594476943,36.66,80482.92,0.1,-0.49487,0.00013,32.5392]
[1778594478593,36.66,80482.08,0.1,-0.49498,0.00013,32.53897]
[1778594480139,36.66,80475.87,0.1,-0.49581,0.00013,32.53724]
[1778594480859,36.66,80473.87,0.1,-0.49607,0.00013,32.53666]
[1778594481377,36.66,80473.87,0.1,-0.49607,0.00013,32.53666]
[1778594482652,36.66,80479.29,0.1,-0.49535,0.00013,32.53821]
[1778594483250,36.66,80479.07,0.1,-0.49538,0.00013,32.53815]
[1778594483570,36.66,80479.07,0.1,-0.49538,0.00013,32.53815]
[1778594484822,36.66,80488.36,0.1,-0.49414,0.00013,32.54058]
[1778594489788,36.66,80496.2,0.1,-0.4931,0.00013,32.54239]
[1778594489890,36.66,80496.2,0.1,-0.4931,0.00013,32.54239]
[1778594490033,36.66,80496.2,0.1,-0.4931,0.00013,32.54239]
[1778594490302,36.66,80496.2,0.1,-0.4931,0.00013,32.54239]
[1778594490332,36.66,80496.2,0.1,-0.4931,0.00013,32.54239]
[1778594491741,36.65,80497.77,0.1,-0.49289,0.00013,32.54272]
[1778594491788,36.65,80497.77,0.1,-0.49289,0.00013,32.54272]
[1778594493027,36.65,80508.46,0.1,-0.49146,0.00013,32.54175]
[1778594493037,36.65,80508.46,0.1,-0.49146,0.00013,32.54175]
[1778594494427,36.65,80504.88,0.1,-0.49194,0.00013,32.54111]
[1778594494919,36.65,80503.68,0.1,-0.4921,0.00013,32.54089]
[1778594495107,36.65,80503.68,0.1,-0.4921,0.00013,32.54089]
[1778594495476,36.65,80503.68,0.1,-0.4921,0.00013,32.54089]
[1778594495791,36.65,80503.68,0.1,-0.4921,0.00013,32.54089]
[1778594495910,36.65,80505.45,0.1,-0.49186,0.00013,32.54122]
[1778594495968,36.65,80505.45,0.1,-0.49186,0.00013,32.54122]
[1778594496411,36.65,80505.45,0.1,-0.49186,0.00013,32.54122]
[1778594496466,36.65,80505.45,0.1,-0.49186,0.00013,32.54122]
[1778594496567,36.65,80509.08,0.1,-0.49138,0.00013,32.54185]
[1778594498850,36.65,80514.03,0.1,-0.49072,0.00013,32.54265]
[1778594502108,36.65,80511.59,0.1,-0.49105,0.00013,32.54227]
[1778594502469,36.65,80511.59,0.1,-0.49105,0.00013,32.54227]
[1778594506823,36.65,80505.99,0.1,-0.49179,0.00013,32.54131]
[1778594509171,36.65,80505.24,0.1,-0.49189,0.00013,32.54118]
[1778594511480,36.65,80510.46,0.1,-0.4912,0.00013,32.54208]
[1778594512885,36.65,80506.86,0.1,-0.49168,0.00013,32.54147]
[1778594513111,36.65,80506.86,0.1,-0.49168,0.00013,32.54147]
[1778594513263,36.65,80506.86,0.1,-0.49168,0.00013,32.54147]
[1778594513384,36.65,80506.86,0.1,-0.49168,0.00013,32.54147]
[1778594513389,36.65,80506.86,0.1,-0.49168,0.00013,32.54147]
[1778594513448,36.65,80506.86,0.1,-0.49168,0.00013,32.54147]
[1778594513459,36.65,80506.86,0.1,-0.49168,0.00013,32.54147]
[1778594513798,36.65,80516.5,0.1,-0.49039,0.00013,32.54301]
[1778594514714,36.65,80516.5,0.1,-0.49039,0.00013,32.54301]
[1778594514750,36.65,80516.5,0.1,-0.49039,0.00013,32.54301]
[1778594514778,36.65,80540.9,0.1,-0.48714,0.00013,32.54539]
[1778594514907,36.65,80540.9,0.1,-0.48714,0.00013,32.54539]
[1778594514957,36.65,80540.9,0.1,-0.48714,0.00013,32.54539]
[1778594515736,36.65,80540.9,0.1,-0.48714,0.00013,32.54539]
[1778594515491,36.65,80560.58,0.1,-0.48452,0.00013,32.54574]
[1778594516804,36.65,80560.58,0.1,-0.48452,0.00013,32.54574]
[1778594516698,36.65,80562.18,0.1,-0.4843,0.00013,32.5457]
[1778594517660,36.65,80562.18,0.1,-0.4843,0.00013,32.5457]
[1778594518153,36.65,80564.4,0.1,-0.48401,0.00013,32.54564]
[1778594518160,36.65,80564.4,0.1,-0.48401,0.00013,32.54564]
[1778594518487,36.65,80564.4,0.1,-0.48401,0.00013,32.54564]
[1778594522237,36.65,80558.51,0.1,-0.48479,0.00013,32.54577]
[1778594522542,36.65,80558.23,0.1,-0.48483,0.00013,32.54577]
[1778594523679,36.65,80558.23,0.1,-0.48483,0.00013,32.54577]
[1778594523781,36.65,80557.51,0.1,-0.48492,0.00013,32.54577]
[1778594525728,36.65,80556.62,0.1,-0.48504,0.00013,32.54578]
[1778594525806,36.65,80556.58,0.1,-0.48505,0.00013,32.54578]
[1778594528129,36.65,80558.66,0.1,-0.48477,0.00013,32.54576]
[1778594528605,36.65,80558.66,0.1,-0.48477,0.00013,32.54576]
[1778594528665,36.64,80560.45,0.1,-0.48453,0.00013,32.54574]
[1778594529362,36.64,80560.45,0.1,-0.48453,0.00013,32.54574]
[1778594529767,36.64,80560.45,0.1,-0.48453,0.00013,32.54574]
[1778594532062,36.64,80555.43,0.1,-0.4852,0.00013,32.54578]
[1778594532776,36.64,80555.43,0.1,-0.4852,0.00013,32.54578]
[1778594532996,36.64,80554.66,0.1,-0.4853,0.00013,32.54578]
[1778594533298,36.64,80554.66,0.1,-0.4853,0.00013,32.54578]
[1778594535166,36.64,80562.0,0.1,-0.48433,0.00013,32.54571]
[1778594535745,36.64,80562.0,0.1,-0.48433,0.00013,32.54571]
[1778594536391,36.64,80562.7,0.1,-0.48423,0.00013,32.54569]
[1778594536759,36.64,80575.23,0.1,-0.48256,0.00013,32.54507]
[1778594537448,36.64,80575.23,0.1,-0.48256,0.00013,32.54507]
[1778594542689,36.63,80576.64,0.1,-0.48237,0.00013,32.54497]
[1778594546069,36.63,80575.56,0.1,-0.48252,0.00013,32.54505]
[1778594551753,36.63,80578.07,0.1,-0.48218,0.00013,32.54184]
[1778594553223,36.63,80576.8,0.1,-0.48235,0.00013,32.54194]
[1778594553249,36.63,80576.8,0.1,-0.48235,0.00013,32.54194]
[1778594553294,36.63,80576.8,0.1,-0.48235,0.00013,32.54194]
[1778594556220,36.63,80569.74,0.1,-0.48329,0.00013,32.5424]
[1778594556799,36.63,80569.74,0.1,-0.48329,0.00013,32.5424]
[1778594557094,36.63,80568.26,0.1,-0.48349,0.00013,32.54247]
[1778594557120,36.63,80568.26,0.1,-0.48349,0.00013,32.54247]
[1778594557143,36.63,80568.26,0.1,-0.48349,0.00013,32.54247]
[1778594557770,36.63,80568.26,0.1,-0.48349,0.00013,32.54247]
[1778594557798,36.63,80554.9,0.1,-0.48527,0.00013,32.54277]
[1778594557888,36.63,80554.9,0.1,-0.48527,0.00013,32.54277]
[1778594557977,36.63,80554.9,0.1,-0.48527,0.00013,32.54277]
[1778594558015,36.63,80554.9,0.1,-0.48527,0.00013,32.54277]
[1778594558456,36.63,80554.9,0.1,-0.48527,0.00013,32.54277]
[1778594558604,36.63,80554.9,0.1,-0.48527,0.00013,32.54277]
[1778594558805,36.63,80563.83,0.1,-0.48408,0.00013,32.54264]
[1778594559055,36.63,80563.83,0.1,-0.48408,0.00013,32.54264]
[1778594559294,36.63,80563.83,0.1,-0.48408,0.00013,32.54264]
[1778594559792,36.63,80563.83,0.1,-0.48408,0.00013,32.54264]
[1778594559850,36.63,80563.83,0.1,-0.48408,0.00013,32.54264]
[1778594559818,36.63,80555.66,0.1,-0.48517,0.00013,32.54277]
[1778594559916,36.63,80555.66,0.1,-0.48517,0.00013,32.54277]
[1778594560005,36.63,80555.66,0.1,-0.48517,0.00013,32.54277]
[1778594560164,36.63,80555.66,0.1,-0.48517,0.00013,32.54277]
[1778594560824,36.63,80540.46,0.1,-0.4872,0.00013,32.54236]
[1778594562838,36.63,80536.43,0.1,-0.48774,0.00013,32.54211]
[1778594563740,36.63,80536.43,0.1,-0.48774,0.00013,32.54211]
[1778594563790,36.63,80536.43,0.1,-0.48774,0.00013,32.54211]
[1778594563924,36.63,80536.43,0.1,-0.48774,0.00013,32.54211]
[1778594563854,36.63,80528.77,0.1,-0.48876,0.00013,32.54147]
[1778594563995,36.63,80528.77,0.1,-0.48876,0.00013,32.54147]
[1778594564101,36.63,80528.77,0.1,-0.48876,0.00013,32.54147]
[1778594564660,36.63,80528.77,0.1,-0.48876,0.00013,32.54147]
[1778594564858,36.63,80516.53,0.1,-0.49039,0.00013,32.54001]
[1778594565313,36.63,80516.53,0.1,-0.49039,0.00013,32.54001]
[1778594565946,36.63,80516.53,0.1,-0.49039,0.00013,32.54001]
[1778594566458,36.63,80516.53,0.1,-0.49039,0.00013,32.54001]
[1778594566546,36.63,80514.85,0.1,-0.49061,0.00013,32.53976]
[1778594567719,36.63,80521.51,0.1,-0.48973,0.00013,32.54067]
[1778594568357,36.63,80521.51,0.1,-0.48973,0.00013,32.54067]
[1778594568671,36.63,80521.51,0.1,-0.48973,0.00013,32.54067]
[1778594568697,36.63,80522.23,0.1,-0.48963,0.00013,32.54076]
[1778594570191,36.62,80514.77,0.1,-0.49063,0.00013,32.53975]
[1778594571094,36.62,80514.77,0.1,-0.49063,0.00013,32.53975]
[1778594571368,36.62,80514.77,0.1,-0.49063,0.00013,32.53975]
[1778594571506,36.62,80514.77,0.1,-0.49063,0.00013,32.53975]
[1778594571666,36.62,80514.77,0.1,-0.49063,0.00013,32.53975]
[1778594571895,36.62,80515.55,0.1,-0.49052,0.00013,32.53987]
[1778594572348,36.62,80515.55,0.1,-0.49052,0.00013,32.53987]
[1778594572448,36.62,80504.02,0.1,-0.49206,0.00013,32.53795]
[1778594573354,36.62,80504.02,0.1,-0.49206,0.00013,32.53795]
[1778594579450,36.62,80498.17,0.1,-0.49284,0.00013,32.53679]
[1778594581908,36.62,80496.99,0.1,-0.493,0.00013,32.53654]
[1778594581987,36.62,80496.99,0.1,-0.493,0.00013,32.53654]
[1778594582507,36.62,80496.99,0.1,-0.493,0.00013,32.53654]
[1778594582570,36.62,80496.99,0.1,-0.493,0.00013,32.53654]
[1778594582847,36.62,80496.99,0.1,-0.493,0.00013,32.53654]
[1778594583832,36.62,80497.69,0.1,-0.49291,0.00013,32.53669]
[1778594584073,36.62,80494.95,0.1,-0.49327,0.00013,32.5361]
[1778594584103,36.62,80494.95,0.1,-0.49327,0.00013,32.5361]
[1778594584168,36.62,80491.78,0.1,-0.4937,0.00013,32.53538]
[1778594585202,36.62,80491.78,0.1,-0.4937,0.00013,32.53538]
[1778594585329,36.62,80491.78,0.1,-0.4937,0.00013,32.53538]
[1778594585745,36.62,80491.78,0.1,-0.4937,0.00013,32.53538]
[1778594585815,36.62,80491.78,0.1,-0.4937,0.00013,32.53538]
[1778594586696,36.61,80491.13,0.1,-0.49378,0.00013,32.53523]
[1778594586732,36.61,80491.13,0.1,-0.49378,0.00013,32.53523]
[1778594586786,36.61,80497.43,0.1,-0.49294,0.00013,32.53664]
[1778594587012,36.61,80507.11,0.1,-0.49165,0.00013,32.53851]
[1778594587933,36.61,80507.11,0.1,-0.49165,0.00013,32.53851]
[1778594588108,36.61,80507.11,0.1,-0.49165,0.00013,32.53851]
[1778594588606,36.61,80507.11,0.1,-0.49165,0.00013,32.53851]
[1778594594062,36.61,80500.96,0.1,-0.49247,0.00013,32.53736]
[1778594595484,36.61,80500.96,0.1,-0.49247,0.00013,32.53736]
[1778594595626,36.61,80500.96,0.1,-0.49247,0.00013,32.53736]
[1778594595749,36.61,80500.96,0.1,-0.49247,0.00013,32.53736]
[1778594595819,36.61,80500.96,0.1,-0.49247,0.00013,32.53736]
[1778594595827,36.61,80500.96,0.1,-0.49247,0.00013,32.53736]
[1778594596198,36.61,80499.89,0.1,-0.49261,0.00013,32.53715]
[1778594596224,36.61,80499.89,0.1,-0.49261,0.00013,32.53715]
[1778594596675,36.61,80499.89,0.1,-0.49261,0.00013,32.53715]
[1778594596691,36.61,80499.89,0.1,-0.49261,0.00013,32.53715]
[1778594596722,36.61,80499.89,0.1,-0.49261,0.00013,32.53715]
[1778594596821,36.61,80494.76,0.1,-0.4933,0.00013,32.53606]
[1778594597083,36.61,80486.6,0.1,-0.49439,0.00013,32.53413]
[1778594603125,36.66,80485.32,0.1,-0.49455,0.00013,32.5338]
[1778594606798,36.66,80489.29,0.1,-0.49402,0.00013,32.53478]
[1778594607217,36.66,80488.02,0.1,-0.49419,0.00013,32.53447]
[1778594607264,36.66,80488.02,0.1,-0.49419,0.00013,32.53447]
[1778594607342,36.66,80489.05,0.1,-0.49405,0.00013,32.53472]
[1778594608151,36.66,80489.05,0.1,-0.49405,0.00013,32.53472]
[1778594608273,36.66,80489.05,0.1,-0.49405,0.00013,32.53472]
[1778594608292,36.66,80489.05,0.1,-0.49405,0.00013,32.53472]
[1778594608374,36.67,80497.08,0.1,-0.49298,0.00013,32.53655]
[1778594609566,36.67,80497.08,0.1,-0.49298,0.00013,32.53655]
[1778594609763,36.67,80480.79,0.1,-0.49515,0.00013,32.5326]
[1778594615211,36.69,80482.19,0.1,-0.49496,0.00013,32.52996]
[1778594618867,36.71,80483.2,0.1,-0.49482,0.00013,32.53022]
[1778594620594,36.71,80482.65,0.1,-0.49489,0.00013,32.53007]
[1778594620911,36.72,80485.87,0.1,-0.49446,0.00013,32.53091]
[1778594624120,36.73,80480.34,0.1,-0.4952,0.00013,32.52945]
[1778594627022,36.73,80472.48,0.1,-0.49624,0.00013,32.52718]
[1778594627843,36.73,80472.48,0.1,-0.49624,0.00013,32.52718]
[1778594628303,36.74,80481.26,0.1,-0.49507,0.00013,32.52969]
[1778594633002,36.74,80483.88,0.1,-0.49472,0.00013,32.53039]
[1778594633005,36.74,80483.88,0.1,-0.49472,0.00013,32.53039]
[1778594638373,36.74,80481.72,0.1,-0.49501,0.00013,32.52982]
[1778594643408,36.74,80484.63,0.1,-0.49462,0.00013,32.53058]
[1778594646179,36.74,80485.08,0.1,-0.49456,0.00013,32.5307]
[1778594646429,36.74,80485.23,0.1,-0.49454,0.00013,32.53074]
[1778594648390,36.74,80485.23,0.1,-0.49454,0.00013,32.53074]
[1778594648420,36.74,80485.23,0.1,-0.49454,0.00013,32.53074]
[1778594648443,36.74,80483.9,0.1,-0.49472,0.00013,32.53039]
[1778594649063,36.74,80483.9,0.1,-0.49472,0.00013,32.53039]
[1778594649742,36.74,80483.9,0.1,-0.49472,0.00013,32.53039]
[1778594650457,36.74,80476.49,0.1,-0.4957,0.00013,32.52836]
[1778594651128,36.74,80476.49,0.1,-0.4957,0.00013,32.52836]
[1778594651386,36.74,80476.49,0.1,-0.4957,0.00013,32.52836]
[1778594651490,36.74,80476.49,0.1,-0.4957,0.00013,32.52836]
[1778594651641,36.74,80476.49,0.1,-0.4957,0.00013,32.52836]
[1778594651745,36.74,80476.49,0.1,-0.4957,0.00013,32.52836]
[1778594651857,36.74,80476.49,0.1,-0.4957,0.00013,32.52836]
[1778594651871,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594651999,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652074,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652081,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652103,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652116,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652513,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652593,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652692,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652803,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652855,36.74,80468.08,0.1,-0.49682,0.00013,32.52582]
[1778594652869,36.74,80442.31,0.1,-0.50026,0.00013,32.51643]
[1778594653086,36.74,80442.31,0.1,-0.50026,0.00013,32.51643]
[1778594653272,36.74,80442.31,0.1,-0.50026,0.00013,32.51643]
[1778594653478,36.74,80432.84,0.1,-0.50152,0.00013,32.51237]
[1778594654965,36.74,80433.17,0.1,-0.50148,0.00013,32.51252]
[1778594655081,36.74,80433.17,0.1,-0.50148,0.00013,32.51252]
[1778594655837,36.74,80433.17,0.1,-0.50148,0.00013,32.51252]
[1778594655843,36.74,80433.17,0.1,-0.50148,0.00013,32.51252]
[1778594656223,36.74,80437.71,0.1,-0.50087,0.00013,32.5145]
[1778594660853,36.73,80441.02,0.1,-0.50043,0.00013,32.51589]
[1778594661019,36.73,80441.49,0.1,-0.50037,0.00013,32.51609]
[1778594661534,36.73,80450.81,0.1,-0.49913,0.00013,32.51979]
[1778594663353,36.73,80451.17,0.1,-0.49908,0.00013,32.51993]
[1778594664836,36.73,80461.13,0.1,-0.49775,0.00013,32.52352]
[1778594665472,36.73,80461.13,0.1,-0.49775,0.00013,32.52352]
[1778594667533,36.73,80466.37,0.1,-0.49705,0.00013,32.52527]
[1778594668631,36.73,80465.88,0.1,-0.49712,0.00013,32.52511]
[1778594668642,36.73,80465.88,0.1,-0.49712,0.00013,32.52511]
[1778594668698,36.73,80465.88,0.1,-0.49712,0.00013,32.52511]
[1778594668799,36.73,80471.73,0.1,-0.49634,0.00013,32.52696]
[1778594669672,36.73,80471.73,0.1,-0.49634,0.00013,32.52696]
[1778594669760,36.73,80478.98,0.1,-0.49538,0.00013,32.52907]
[1778594670749,36.73,80478.98,0.1,-0.49538,0.00013,32.52907]
[1778594672851,36.73,80486.67,0.1,-0.49435,0.00013,32.52809]
[1778594672902,36.73,80486.67,0.1,-0.49435,0.00013,32.52809]
[1778594673461,36.73,80486.67,0.1,-0.49435,0.00013,32.52809]
[1778594673618,36.73,80498.15,0.1,-0.49282,0.00013,32.53073]
[1778594674687,36.73,80498.15,0.1,-0.49282,0.00013,32.53073]
[1778594674700,36.73,80498.15,0.1,-0.49282,0.00013,32.53073]
[1778594674735,36.73,80498.15,0.1,-0.49282,0.00013,32.53073]
[1778594675005,36.73,80503.43,0.1,-0.49212,0.00013,32.53178]
[1778594675208,36.73,80503.43,0.1,-0.49212,0.00013,32.53178]
[1778594675543,36.73,80503.43,0.1,-0.49212,0.00013,32.53178]
[1778594675960,36.73,80503.43,0.1,-0.49212,0.00013,32.53178]
[1778594675632,36.73,80520.76,0.1,-0.48981,0.00013,32.53452]
[1778594676827,36.73,80520.76,0.1,-0.48981,0.00013,32.53452]
[1778594676832,36.73,80520.76,0.1,-0.48981,0.00013,32.53452]
[1778594676880,36.73,80524.25,0.1,-0.48935,0.00013,32.53494]
[1778594677646,36.73,80514.4,0.1,-0.49066,0.00013,32.53364]
[1778594682245,36.73,80508.68,0.1,-0.49142,0.00013,32.53272]
[1778594687717,36.72,80516.76,0.1,-0.49035,0.00013,32.53398]
[1778594688945,36.72,80516.76,0.1,-0.49035,0.00013,32.53398]
[1778594691915,36.72,80522.31,0.1,-0.48961,0.00013,32.53471]
[1778594697416,36.72,80527.09,0.1,-0.48897,0.00013,32.53525]
[1778594701210,36.71,80532.37,0.1,-0.48827,0.00013,32.53575]
[1778594701320,36.71,80532.37,0.1,-0.48827,0.00013,32.53575]
[1778594701372,36.71,80532.37,0.1,-0.48827,0.00013,32.53575]
[1778594701816,36.71,80542.62,0.1,-0.48691,0.00013,32.53643]
[1778594702144,36.71,80542.62,0.1,-0.48691,0.00013,32.53643]
[1778594702156,36.71,80542.62,0.1,-0.48691,0.00013,32.53643]
[1778594702181,36.71,80542.62,0.1,-0.48691,0.00013,32.53643]
[1778594702198,36.71,80542.62,0.1,-0.48691,0.00013,32.53643]
[1778594702573,36.71,80542.62,0.1,-0.48691,0.00013,32.53643]
[1778594702609,36.71,80542.62,0.1,-0.48691,0.00013,32.53643]
[1778594703038,36.71,80555.16,0.1,-0.48524,0.00013,32.53674]
[1778594703374,36.71,80555.16,0.1,-0.48524,0.00013,32.53674]
[1778594703711,36.71,80555.16,0.1,-0.48524,0.00013,32.53674]
[1778594703761,36.71,80555.16,0.1,-0.48524,0.00013,32.53674]
[1778594703845,36.71,80555.16,0.1,-0.48524,0.00013,32.53674]
[1778594703944,36.71,80555.16,0.1,-0.48524,0.00013,32.53674]
[1778594703999,36.71,80572.58,0.1,-0.48292,0.00013,32.53622]
[1778594704310,36.71,80572.58,0.1,-0.48292,0.00013,32.53622]
[1778594704618,36.71,80572.58,0.1,-0.48292,0.00013,32.53622]
[1778594704837,36.71,80581.19,0.1,-0.48177,0.00013,32.53556]
[1778594705106,36.71,80581.19,0.1,-0.48177,0.00013,32.53556]
[1778594706461,36.71,80578.59,0.1,-0.48212,0.00013,32.53579]
[1778594706593,36.71,80578.59,0.1,-0.48212,0.00013,32.53579]
[1778594706786,36.71,80578.59,0.1,-0.48212,0.00013,32.53579]
[1778594707037,36.71,80586.65,0.1,-0.48105,0.00013,32.535]
[1778594707502,36.71,80586.65,0.1,-0.48105,0.00013,32.535]
[1778594707654,36.71,80586.65,0.1,-0.48105,0.00013,32.535]
[1778594708857,36.71,80589.45,0.1,-0.48068,0.00013,32.53467]
[1778594709403,36.71,80589.25,0.1,-0.4807,0.00013,32.5347]
[1778594711266,36.71,80581.58,0.1,-0.48172,0.00013,32.53552]
[1778594711377,36.71,80581.58,0.1,-0.48172,0.00013,32.53552]
[1778594711616,36.71,80581.58,0.1,-0.48172,0.00013,32.53552]
[1778594711971,36.71,80595.65,0.1,-0.47985,0.00013,32.53384]
[1778594712421,36.71,80595.65,0.1,-0.47985,0.00013,32.53384]
[1778594712893,36.71,80605.81,0.1,-0.4785,0.00013,32.53219]
[1778594717935,36.71,80610.28,0.1,-0.47791,0.00013,32.53134]
[1778594718122,36.71,80610.28,0.1,-0.47791,0.00013,32.53134]
[1778594719459,36.71,80606.94,0.1,-0.47835,0.00013,32.53198]
[1778594719779,36.71,80606.94,0.1,-0.47835,0.00013,32.53198]
[1778594720416,36.71,80604.55,0.1,-0.47867,0.00013,32.53241]
[1778594721283,36.71,80610.69,0.1,-0.47785,0.00013,32.53126]
[1778594721660,36.71,80610.69,0.1,-0.47785,0.00013,32.53126]
[1778594721892,36.71,80610.69,0.1,-0.47785,0.00013,32.53126]
[1778594721979,36.71,80610.69,0.1,-0.47785,0.00013,32.53126]
[1778594722019,36.71,80610.69,0.1,-0.47785,0.00013,32.53126]
[1778594722082,36.71,80613.87,0.1,-0.47743,0.00013,32.53061]
[1778594724420,36.71,80623.0,0.1,-0.47622,0.00013,32.52853]
[1778594725994,36.71,80608.16,0.1,-0.47819,0.00013,32.53175]
[1778594728082,36.71,80609.51,0.1,-0.47801,0.00013,32.53149]
[1778594728088,36.71,80609.51,0.1,-0.47801,0.00013,32.53149]
[1778594728318,36.71,80609.51,0.1,-0.47801,0.00013,32.53149]
[1778594728415,36.71,80609.51,0.1,-0.47801,0.00013,32.53149]
[1778594728425,36.71,80609.51,0.1,-0.47801,0.00013,32.53149]
[1778594729016,36.71,80600.34,0.1,-0.47923,0.00013,32.53312]
[1778594729169,36.71,80600.34,0.1,-0.47923,0.00013,32.53312]
[1778594730471,36.71,80597.21,0.1,-0.47964,0.00013,32.53361]
[1778594730628,36.71,80597.21,0.1,-0.47964,0.00013,32.53361]
[1778594732752,36.71,80595.34,0.1,-0.47989,0.00013,32.53087]
[1778594733293,36.71,80598.44,0.1,-0.47948,0.00013,32.53041]
[1778594734051,36.7,80607.14,0.1,-0.47832,0.00013,32.52892]
[1778594734311,36.7,80607.14,0.1,-0.47832,0.00013,32.52892]
[1778594739825,36.7,80610.42,0.1,-0.47789,0.00013,32.52829]
[1778594741328,36.7,80610.63,0.1,-0.47786,0.00013,32.52825]
[1778594741416,36.7,80610.49,0.1,-0.47788,0.00013,32.52828]
[1778594745599,36.7,80612.38,0.1,-0.47763,0.00013,32.52789]
[1778594746160,36.7,80615.51,0.1,-0.47721,0.00013,32.52723]
[1778594750578,36.7,80623.84,0.1,-0.4761,0.00013,32.5253]
[1778594751911,36.7,80623.34,0.1,-0.47617,0.00013,32.52542]
[1778594753237,36.7,80626.61,0.1,-0.47574,0.00013,32.5246]
[1778594753260,36.7,80626.61,0.1,-0.47574,0.00013,32.5246]
[1778594753276,36.7,80626.61,0.1,-0.47574,0.00013,32.5246]
[1778594753279,36.7,80626.61,0.1,-0.47574,0.00013,32.5246]
[1778594754306,36.7,80627.16,0.1,-0.47566,0.00013,32.52446]
[1778594754574,36.7,80635.12,0.1,-0.47461,0.00013,32.52228]
[1778594755545,36.7,80635.12,0.1,-0.47461,0.00013,32.52228]
[1778594756593,36.7,80638.04,0.1,-0.47422,0.00013,32.52143]
[1778594757226,36.7,80639.78,0.1,-0.47399,0.00013,32.52091]
[1778594758424,36.7,80639.69,0.1,-0.474,0.00013,32.52093]
[1778594758437,36.7,80639.69,0.1,-0.474,0.00013,32.52093]
[1778594758488,36.7,80639.69,0.1,-0.474,0.00013,32.52093]
[1778594758526,36.7,80639.34,0.1,-0.47405,0.00013,32.52104]
[1778594759572,36.7,80639.34,0.1,-0.47405,0.00013,32.52104]
[1778594760010,36.7,80639.34,0.1,-0.47405,0.00013,32.52104]
[1778594760105,36.7,80639.34,0.1,-0.47405,0.00013,32.52104]
[1778594760052,36.7,80648.45,0.1,-0.47284,0.00013,32.51813]
[1778594760641,36.7,80648.45,0.1,-0.47284,0.00013,32.51813]
[1778594760661,36.7,80648.45,0.1,-0.47284,0.00013,32.51813]
[1778594760767,36.7,80648.45,0.1,-0.47284,0.00013,32.51813]
[1778594760816,36.7,80642.19,0.1,-0.47367,0.00013,32.52016]
[1778594761344,36.7,80642.19,0.1,-0.47367,0.00013,32.52016]
[1778594761419,36.7,80642.19,0.1,-0.47367,0.00013,32.52016]
[1778594761597,36.7,80642.19,0.1,-0.47367,0.00013,32.52016]
[1778594761638,36.7,80642.19,0.1,-0.47367,0.00013,32.52016]
[1778594761838,36.7,80642.19,0.1,-0.47367,0.00013,32.52016]
[1778594761911,36.7,80639.1,0.1,-0.47408,0.00013,32.52111]
[1778594762214,36.7,80639.1,0.1,-0.47408,0.00013,32.52111]
[1778594764026,36.7,80645.22,0.1,-0.47327,0.00013,32.5192]
[1778594768478,36.7,80645.97,0.1,-0.47317,0.00013,32.51896]
[1778594768549,36.7,80645.97,0.1,-0.47317,0.00013,32.51896]
[1778594768647,36.7,80645.97,0.1,-0.47317,0.00013,32.51896]
[1778594768688,36.7,80644.72,0.1,-0.47333,0.00013,32.51936]
[1778594769300,36.7,80635.76,0.1,-0.47452,0.00013,32.5221]
[1778594774927,36.7,80637.31,0.1,-0.47431,0.00013,32.52165]
[1778594775072,36.7,80637.31,0.1,-0.47431,0.00013,32.52165]
[1778594775079,36.7,80637.31,0.1,-0.47431,0.00013,32.52165]
[1778594775097,36.7,80637.31,0.1,-0.47431,0.00013,32.52165]
[1778594775100,36.7,80637.31,0.1,-0.47431,0.00013,32.52165]
[1778594775814,36.7,80645.6,0.1,-0.47321,0.00013,32.51907]
[1778594777522,36.7,80649.92,0.1,-0.47264,0.00013,32.51763]
[1778594777573,36.7,80649.92,0.1,-0.47264,0.00013,32.51763]
[1778594778640,36.7,80649.99,0.1,-0.47263,0.00013,32.5176]
[1778594778963,36.7,80649.99,0.1,-0.47263,0.00013,32.5176]
[1778594781201,36.7,80649.8,0.1,-0.47266,0.00013,32.51767]
[1778594784426,36.7,80646.78,0.1,-0.47306,0.00013,32.51868]
[1778594784605,36.7,80646.78,0.1,-0.47306,0.00013,32.51868]
[1778594784746,36.7,80646.78,0.1,-0.47306,0.00013,32.51868]
[1778594784755,36.7,80646.78,0.1,-0.47306,0.00013,32.51868]
[1778594784758,36.7,80646.78,0.1,-0.47306,0.00013,32.51868]
[1778594784761,36.7,80641.55,0.1,-0.47375,0.00013,32.52036]
[1778594785933,36.7,80641.55,0.1,-0.47375,0.00013,32.52036]
[1778594786018,36.7,80634.76,0.1,-0.47465,0.00013,32.52238]
[1778594789529,36.7,80631.17,0.1,-0.47513,0.00013,32.52339]
[1778594793327,36.7,80636.53,0.1,-0.47442,0.00013,32.51885]
[1778594793512,36.7,80636.53,0.1,-0.47442,0.00013,32.51885]
[1778594793621,36.7,80636.53,0.1,-0.47442,0.00013,32.51885]
[1778594793668,36.7,80636.53,0.1,-0.47442,0.00013,32.51885]
[1778594793727,36.7,80636.53,0.1,-0.47442,0.00013,32.51885]
[1778594793781,36.7,80636.53,0.1,-0.47442,0.00013,32.51885]
[1778594793789,36.7,80637.57,0.1,-0.47428,0.00013,32.51854]
[1778594794475,36.7,80649.04,0.1,-0.47275,0.00013,32.5149]
[1778594797347,36.7,80651.45,0.1,-0.47243,0.00013,32.51407]
[1778594802531,36.7,80652.93,0.1,-0.47224,0.00013,32.51356]
[1778594804130,36.7,80652.93,0.1,-0.47224,0.00013,32.51356]
[1778594804350,36.7,80654.52,0.1,-0.47203,0.00013,32.51299]
[1778594810587,36.69,80660.55,0.1,-0.47123,0.00013,32.51076]
[1778594812155,36.69,80660.55,0.1,-0.47123,0.00013,32.51076]
[1778594813821,36.69,80656.51,0.1,-0.47176,0.00013,32.51227]
[1778594816490,36.69,80653.11,0.1,-0.47221,0.00013,32.51349]
[1778594816680,36.69,80653.11,0.1,-0.47221,0.00013,32.51349]
[1778594817575,36.69,80651.5,0.1,-0.47243,0.00013,32.51405]
[1778594817755,36.69,80644.61,0.1,-0.47334,0.00013,32.51636]
[1778594819251,36.69,80645.32,0.1,-0.47325,0.00013,32.51613]
[1778594819871,36.69,80645.32,0.1,-0.47325,0.00013,32.51613]
[1778594820024,36.69,80648.78,0.1,-0.47279,0.00013,32.51498]
[1778594820558,36.69,80648.78,0.1,-0.47279,0.00013,32.51498]
[1778594820589,36.69,80648.78,0.1,-0.47279,0.00013,32.51498]
[1778594820741,36.69,80648.78,0.1,-0.47279,0.00013,32.51498]
[1778594820866,36.69,80648.78,0.1,-0.47279,0.00013,32.51498]
[1778594821640,36.69,80649.75,0.1,-0.47266,0.00013,32.51465]
[1778594821665,36.69,80659.26,0.1,-0.4714,0.00013,32.51125]
[1778594823188,36.69,80661.03,0.1,-0.47116,0.00013,32.51058]
[1778594823343,36.69,80661.03,0.1,-0.47116,0.00013,32.51058]
[1778594823885,36.69,80661.03,0.1,-0.47116,0.00013,32.51058]
[1778594825075,36.69,80659.29,0.1,-0.47139,0.00013,32.51122]
[1778594830347,36.69,80658.14,0.1,-0.47154,0.00013,32.51165]
[1778594833890,36.68,80659.99,0.1,-0.4713,0.00013,32.51096]
[1778594836779,36.68,80666.95,0.1,-0.47037,0.00013,32.50822]
[1778594840757,36.68,80666.59,0.1,-0.47042,0.00013,32.50837]
[1778594841098,36.68,80666.59,0.1,-0.47042,0.00013,32.50837]
[1778594841244,36.68,80665.24,0.1,-0.4706,0.00013,32.5089]
[1778594843057,36.68,80664.72,0.1,-0.47067,0.00013,32.50911]
[1778594843100,36.68,80664.72,0.1,-0.47067,0.00013,32.50911]
[1778594845591,36.68,80667.9,0.1,-0.47024,0.00013,32.50783]
[1778594850878,36.67,80669.9,0.1,-0.46998,0.00013,32.507]
[1778594855913,36.67,80671.34,0.1,-0.46978,0.00013,32.50336]
[1778594857976,36.67,80670.89,0.1,-0.46984,0.00013,32.50355]
[1778594860014,36.67,80672.42,0.1,-0.46964,0.00013,32.5029]
[1778594860271,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860310,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860383,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860440,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860466,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860508,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860508,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860538,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860576,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860707,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594860873,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594861037,36.67,80673.07,0.1,-0.46955,0.00013,32.50263]
[1778594861076,36.67,80691.44,0.1,-0.46711,0.00013,32.49419]
[1778594862151,36.67,80691.44,0.1,-0.46711,0.00013,32.49419]
[1778594862208,36.67,80691.44,0.1,-0.46711,0.00013,32.49419]
[1778594861960,36.67,80694.68,0.1,-0.46668,0.00013,32.49258]
[1778594863892,36.67,80695.34,0.1,-0.4666,0.00013,32.49225]
[1778594864132,36.67,80695.34,0.1,-0.4666,0.00013,32.49225]
[1778594864501,36.67,80693.03,0.1,-0.4669,0.00013,32.49341]
[1778594864989,36.67,80681.03,0.1,-0.46849,0.00013,32.49913]
[1778594867216,36.67,80678.97,0.1,-0.46877,0.00013,32.50006]
[1778594872148,36.67,80676.12,0.1,-0.46915,0.00013,32.50132]
[1778594872341,36.67,80676.33,0.1,-0.46912,0.00013,32.50122]
[1778594872377,36.67,80676.33,0.1,-0.46912,0.00013,32.50122]
[1778594872447,36.67,80676.33,0.1,-0.46912,0.00013,32.50122]
[1778594872498,36.67,80676.33,0.1,-0.46912,0.00013,32.50122]
[1778594873046,36.66,80661.03,0.1,-0.47115,0.00013,32.50749]
[1778594873415,36.66,80661.03,0.1,-0.47115,0.00013,32.50749]
[1778594875289,36.66,80661.22,0.1,-0.47112,0.00013,32.50742]
[1778594876067,36.66,80667.94,0.1,-0.47023,0.00013,32.50476]
[1778594881024,36.66,80668.57,0.1,-0.47015,0.00013,32.5045]
[1778594882934,36.66,80657.66,0.1,-0.4716,0.00013,32.50876]
[1778594886078,36.66,80661.23,0.1,-0.47112,0.00013,32.50741]
[1778594887093,36.66,80662.66,0.1,-0.47093,0.00013,32.50686]
[1778594892185,36.66,80661.29,0.1,-0.47111,0.00013,32.50738]
[1778594892883,36.66,80661.29,0.1,-0.47111,0.00013,32.50738]
[1778594898227,36.66,80658.35,0.1,-0.4715,0.00013,32.50849]
[1778594898980,36.66,80658.35,0.1,-0.4715,0.00013,32.50849]
[1778594899013,36.66,80658.35,0.1,-0.4715,0.00013,32.50849]
[1778594899234,36.66,80651.59,0.1,-0.4724,0.00013,32.51093]
[1778594899298,36.66,80651.59,0.1,-0.4724,0.00013,32.51093]
[1778594905055,36.66,80651.13,0.1,-0.47246,0.00013,32.51109]
[1778594906816,36.66,80649.74,0.1,-0.47265,0.00013,32.51157]
[1778594906936,36.66,80650.37,0.1,-0.47256,0.00013,32.51136]
[1778594907290,36.66,80640.79,0.1,-0.47384,0.00013,32.51449]
[1778594909626,36.66,80639.92,0.1,-0.47395,0.00013,32.51476]
[1778594909816,36.66,80639.92,0.1,-0.47395,0.00013,32.51476]
[1778594910015,36.66,80639.92,0.1,-0.47395,0.00013,32.51476]
[1778594910312,36.66,80629.14,0.1,-0.47539,0.00013,32.51785]
[1778594913181,36.66,80627.45,0.1,-0.47561,0.00013,32.51527]
[1778594913615,36.66,80627.13,0.1,-0.47565,0.00013,32.51536]
[1778594915766,36.66,80621.4,0.1,-0.47642,0.00013,32.51679]
[1778594915860,36.66,80621.4,0.1,-0.47642,0.00013,32.51679]
[1778594916032,36.66,80621.4,0.1,-0.47642,0.00013,32.51679]
[1778594916124,36.66,80621.4,0.1,-0.47642,0.00013,32.51679]
[1778594916162,36.66,80618.43,0.1,-0.47681,0.00013,32.51748]
[1778594917134,36.66,80607.21,0.1,-0.4783,0.00013,32.51982]
[1778594917523,36.66,80607.21,0.1,-0.4783,0.00013,32.51982]
[1778594917538,36.66,80607.21,0.1,-0.4783,0.00013,32.51982]
[1778594917798,36.66,80607.21,0.1,-0.4783,0.00013,32.51982]
[1778594917881,36.66,80607.21,0.1,-0.4783,0.00013,32.51982]
[1778594917982,36.66,80605.78,0.1,-0.47849,0.00013,32.52008]
[1778594918563,36.66,80605.78,0.1,-0.47849,0.00013,32.52008]
[1778594918612,36.66,80616.11,0.1,-0.47712,0.00013,32.518]
[1778594919843,36.66,80616.11,0.1,-0.47712,0.00013,32.518]
[1778594920359,36.66,80615.07,0.1,-0.47726,0.00013,32.51823]
[1778594920822,36.66,80615.07,0.1,-0.47726,0.00013,32.51823]
[1778594921092,36.66,80615.07,0.1,-0.47726,0.00013,32.51823]
[1778594921193,36.66,80615.07,0.1,-0.47726,0.00013,32.51823]
[1778594921578,36.66,80615.29,0.1,-0.47723,0.00013,32.51818]
[1778594921713,36.66,80615.29,0.1,-0.47723,0.00013,32.51818]
[1778594921726,36.66,80615.29,0.1,-0.47723,0.00013,32.51818]
[1778594922185,36.66,80615.29,0.1,-0.47723,0.00013,32.51818]
[1778594923732,36.66,80609.05,0.1,-0.47806,0.00013,32.51947]
[1778594923735,36.66,80609.05,0.1,-0.47806,0.00013,32.51947]
[1778594923735,36.66,80609.05,0.1,-0.47806,0.00013,32.51947]
[1778594923902,36.66,80609.05,0.1,-0.47806,0.00013,32.51947]
[1778594924240,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594924485,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594924635,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594924703,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594924739,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594924808,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594924931,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594924942,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594925150,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594925303,36.66,80605.97,0.1,-0.47847,0.00013,32.52005]
[1778594925253,36.66,80565.73,0.1,-0.48383,0.00013,32.52448]
[1778594925655,36.66,80565.73,0.1,-0.48383,0.00013,32.52448]
[1778594925716,36.66,80565.73,0.1,-0.48383,0.00013,32.52448]
[1778594925953,36.66,80565.73,0.1,-0.48383,0.00013,32.52448]
[1778594926096,36.66,80526.58,0.1,-0.48905,0.00013,32.52315]
[1778594928187,36.66,80526.54,0.1,-0.48905,0.00013,32.52315]
[1778594928191,36.66,80526.54,0.1,-0.48905,0.00013,32.52315]
[1778594928208,36.66,80526.54,0.1,-0.48905,0.00013,32.52315]
[1778594929793,36.66,80526.93,0.1,-0.489,0.00013,32.52319]
[1778594931781,36.66,80523.68,0.1,-0.48943,0.00013,32.52283]
[1778594933915,36.66,80527.28,0.1,-0.48895,0.00013,32.52322]
[1778594934101,36.66,80527.28,0.1,-0.48895,0.00013,32.52322]
[1778594935188,36.66,80525.67,0.1,-0.48917,0.00013,32.52305]
[1778594935730,36.66,80523.04,0.1,-0.48952,0.00013,32.52276]
[1778594936544,36.66,80522.31,0.1,-0.48962,0.00013,32.52267]
[1778594937189,36.66,80522.31,0.1,-0.48962,0.00013,32.52267]
[1778594937272,36.66,80527.0,0.1,-0.48899,0.00013,32.5232]
[1778594937654,36.66,80527.0,0.1,-0.48899,0.00013,32.5232]
[1778594937686,36.66,80527.0,0.1,-0.48899,0.00013,32.5232]
[1778594937696,36.66,80527.0,0.1,-0.48899,0.00013,32.5232]
[1778594938761,36.66,80539.78,0.1,-0.48729,0.00013,32.52422]
[1778594940017,36.66,80539.78,0.1,-0.48729,0.00013,32.52422]
[1778594940021,36.66,80539.78,0.1,-0.48729,0.00013,32.52422]
[1778594940164,36.66,80542.41,0.1,-0.48694,0.00013,32.52436]
[1778594941203,36.66,80542.41,0.1,-0.48694,0.00013,32.52436]
[1778594944363,36.65,80547.99,0.1,-0.48619,0.00013,32.52457]
[1778594944368,36.65,80547.99,0.1,-0.48619,0.00013,32.52457]
[1778594945114,36.65,80555.82,0.1,-0.48515,0.00013,32.52467]
[1778594949764,36.64,80557.83,0.1,-0.48488,0.00013,32.52466]
[1778594951664,36.64,80558.93,0.1,-0.48473,0.00013,32.52465]
[1778594957710,36.64,80562.93,0.1,-0.4842,0.00013,32.52457]
[1778594960433,36.63,80562.44,0.1,-0.48427,0.00013,32.52458]
[1778594960815,36.63,80562.44,0.1,-0.48427,0.00013,32.52458]
[1778594961062,36.63,80562.44,0.1,-0.48427,0.00013,32.52458]
[1778594961444,36.63,80567.09,0.1,-0.48365,0.00013,32.52442]
[1778594961911,36.63,80567.09,0.1,-0.48365,0.00013,32.52442]
[1778594963819,36.63,80571.9,0.1,-0.483,0.00013,32.52418]
[1778594964696,36.63,80579.36,0.1,-0.48201,0.00013,32.52363]
[1778594966471,36.63,80577.75,0.1,-0.48222,0.00013,32.52376]
[1778594967036,36.63,80577.75,0.1,-0.48222,0.00013,32.52376]
[1778594972753,36.63,80575.93,0.1,-0.48247,0.00013,32.52089]
[1778594977787,36.63,80577.67,0.1,-0.48223,0.00013,32.52075]
[1778594982448,36.63,80580.12,0.1,-0.48191,0.00013,32.52054]
[1778594983518,36.63,80578.99,0.1,-0.48206,0.00013,32.52064]
[1778594983725,36.63,80578.99,0.1,-0.48206,0.00013,32.52064]
[1778594983744,36.63,80578.99,0.1,-0.48206,0.00013,32.52064]
[1778594984355,36.63,80578.99,0.1,-0.48206,0.00013,32.52064]
[1778594984534,36.63,80585.08,0.1,-0.48125,0.00013,32.52005]
[1778594984575,36.63,80585.08,0.1,-0.48125,0.00013,32.52005]
[1778594985039,36.63,80585.08,0.1,-0.48125,0.00013,32.52005]
[1778594985060,36.63,80585.08,0.1,-0.48125,0.00013,32.52005]
[1778594985083,36.63,80585.08,0.1,-0.48125,0.00013,32.52005]
[1778594985180,36.63,80603.0,0.1,-0.47886,0.00013,32.51753]
[1778594985610,36.63,80603.0,0.1,-0.47886,0.00013,32.51753]
[1778594986159,36.63,80603.0,0.1,-0.47886,0.00013,32.51753]
[1778594986189,36.63,80603.76,0.1,-0.47876,0.00013,32.5174]
[1778594990750,36.63,80602.85,0.1,-0.47888,0.00013,32.51756]
[1778594991218,36.63,80602.85,0.1,-0.47888,0.00013,32.51756]
[1778594991242,36.63,80602.85,0.1,-0.47888,0.00013,32.51756]
[1778594991383,36.63,80602.76,0.1,-0.47889,0.00013,32.51757]
[1778594991526,36.63,80602.76,0.1,-0.47889,0.00013,32.51757]
[1778594991889,36.63,80595.17,0.1,-0.4799,0.00013,32.51878]
[1778594993612,36.63,80594.44,0.1,-0.48,0.00013,32.51888]
[1778594995019,36.63,80599.5,0.1,-0.47932,0.00013,32.51812]
[1778595000953,36.63,80601.82,0.1,-0.47902,0.00013,32.51773]
[1778595001508,36.63,80601.82,0.1,-0.47902,0.00013,32.51773]
[1778595001537,36.63,80601.82,0.1,-0.47902,0.00013,32.51773]
[1778595002544,36.63,80603.1,0.1,-0.47885,0.00013,32.51752]
[1778595003664,36.63,80609.04,0.1,-0.47805,0.00013,32.51642]
[1778595009010,36.63,80610.08,0.1,-0.47792,0.00013,32.51622]
[1778595014045,36.64,80611.48,0.1,-0.47773,0.00013,32.51594]
[1778595019080,36.64,80607.78,0.1,-0.47822,0.00013,32.51667]
[1778595024115,36.64,80606.2,0.1,-0.47843,0.00013,32.51697]
[1778595025556,36.64,80604.52,0.1,-0.47866,0.00013,32.51727]
[1778595029559,36.64,80600.09,0.1,-0.47925,0.00013,32.51803]
[1778595029569,36.64,80600.09,0.1,-0.47925,0.00013,32.51803]
[1778595030601,36.64,80594.98,0.1,-0.47993,0.00013,32.51881]
[1778595031069,36.64,80594.98,0.1,-0.47993,0.00013,32.51881]
[1778595036199,36.64,80593.24,0.1,-0.48016,0.00013,32.51604]
[1778595041288,36.64,80589.42,0.1,-0.48067,0.00013,32.51653]
[1778595043296,36.64,80596.06,0.1,-0.47978,0.00013,32.51563]
[1778595049290,36.64,80590.96,0.1,-0.48046,0.00013,32.51634]
[1778595054325,36.64,80590.72,0.1,-0.4805,0.00013,32.51637]
[1778595058353,36.61,80576.78,0.1,-0.48235,0.00013,32.5178]
[1778595060262,36.61,80579.38,0.1,-0.482,0.00013,32.51758]
[1778595065405,36.61,80576.66,0.1,-0.48237,0.00013,32.51781]
[1778595065501,36.61,80576.66,0.1,-0.48237,0.00013,32.51781]
[1778595066412,36.61,80583.22,0.1,-0.48149,0.00013,32.51722]
[1778595067431,36.61,80583.22,0.1,-0.48149,0.00013,32.51722]
[1778595067550,36.61,80584.4,0.1,-0.48133,0.00013,32.5171]
[1778595068290,36.61,80584.4,0.1,-0.48133,0.00013,32.5171]
[1778595069433,36.61,80592.2,0.1,-0.48029,0.00013,32.51616]
[1778595071233,36.61,80593.4,0.1,-0.48013,0.00013,32.516]
[1778595071403,36.61,80593.4,0.1,-0.48013,0.00013,32.516]
[1778595072656,36.61,80594.77,0.1,-0.47995,0.00013,32.5158]
[1778595074908,36.6,80601.09,0.1,-0.47911,0.00013,32.51482]
[1778595074940,36.6,80601.09,0.1,-0.47911,0.00013,32.51482]
[1778595074987,36.6,80601.09,0.1,-0.47911,0.00013,32.51482]
[1778595074994,36.6,80601.09,0.1,-0.47911,0.00013,32.51482]
[1778595075476,36.6,80608.76,0.1,-0.47809,0.00013,32.51343]
[1778595076602,36.6,80608.76,0.1,-0.47809,0.00013,32.51343]
[1778595076653,36.6,80608.76,0.1,-0.47809,0.00013,32.51343]
[1778595076698,36.6,80608.76,0.1,-0.47809,0.00013,32.51343]
[1778595076754,36.6,80610.81,0.1,-0.47781,0.00013,32.51303]
[1778595078129,36.6,80610.81,0.1,-0.47781,0.00013,32.51303]
[1778595078355,36.6,80610.81,0.1,-0.47781,0.00013,32.51303]
[1778595078853,36.6,80610.36,0.1,-0.47787,0.00013,32.51312]
[1778595082713,36.6,80612.08,0.1,-0.47764,0.00013,32.51276]
[1778595086245,36.6,80607.82,0.1,-0.47821,0.00013,32.51361]
[1778595086252,36.6,80607.82,0.1,-0.47821,0.00013,32.51361]
[1778595086347,36.6,80607.41,0.1,-0.47826,0.00013,32.51369]
[1778595087122,36.6,80607.41,0.1,-0.47826,0.00013,32.51369]
[1778595087533,36.6,80605.84,0.1,-0.47847,0.00013,32.51398]
[1778595087600,36.6,80605.84,0.1,-0.47847,0.00013,32.51398]
[1778595087649,36.6,80605.84,0.1,-0.47847,0.00013,32.51398]
[1778595087674,36.6,80605.84,0.1,-0.47847,0.00013,32.51398]
[1778595087897,36.6,80605.84,0.1,-0.47847,0.00013,32.51398]
[1778595087908,36.6,80605.84,0.1,-0.47847,0.00013,32.51398]
[1778595087911,36.6,80605.84,0.1,-0.47847,0.00013,32.51398]
[1778595088571,36.6,80583.97,0.1,-0.48139,0.00013,32.51714]
[1778595089578,36.6,80582.53,0.1,-0.48158,0.00013,32.51729]
[1778595091724,36.6,80583.03,0.1,-0.48152,0.00013,32.51724]
[1778595094733,36.6,80588.73,0.1,-0.48076,0.00013,32.51358]
[1778595096969,36.6,80594.4,0.1,-0.48,0.00013,32.51283]
[1778595101852,36.6,80589.28,0.1,-0.48068,0.00013,32.51351]
[1778595104681,36.59,80594.79,0.1,-0.47995,0.00013,32.51277]
[1778595105691,36.59,80586.01,0.1,-0.48112,0.00013,32.5139]
[1778595111735,36.59,80581.82,0.1,-0.48168,0.00013,32.51434]
[1778595114275,36.59,80581.19,0.1,-0.48176,0.00013,32.5144]
[1778595115364,36.59,80582.38,0.1,-0.4816,0.00013,32.51428]
[1778595115458,36.59,80588.94,0.1,-0.48073,0.00013,32.51355]
[1778595117943,36.59,80592.97,0.1,-0.48019,0.00013,32.51303]
[1778595120325,36.59,80598.39,0.1,-0.47947,0.00013,32.51223]
[1778595120697,36.59,80598.51,0.1,-0.47945,0.00013,32.51221]
[1778595120951,36.59,80598.51,0.1,-0.47945,0.00013,32.51221]
[1778595125379,36.59,80595.51,0.1,-0.47985,0.00013,32.51267]
[1778595127347,36.59,80593.91,0.1,-0.48006,0.00013,32.5129]
[1778595128828,36.59,80593.55,0.1,-0.48011,0.00013,32.51295]
[1778595131587,36.59,80596.08,0.1,-0.47977,0.00013,32.51258]
[1778595131594,36.59,80596.08,0.1,-0.47977,0.00013,32.51258]
[1778595137323,36.59,80600.7,0.1,-0.47916,0.00013,32.51185]
[1778595141865,36.59,80600.37,0.1,-0.4792,0.00013,32.51191]
[1778595142308,36.59,80600.37,0.1,-0.4792,0.00013,32.51191]
[1778595142723,36.59,80598.49,0.1,-0.47945,0.00013,32.51221]
[1778595145358,36.59,80596.35,0.1,-0.47974,0.00013,32.51254]
[1778595148096,36.59,80602.09,0.1,-0.47897,0.00013,32.51162]
[1778595148147,36.59,80602.09,0.1,-0.47897,0.00013,32.51162]
[1778595148209,36.59,80602.09,0.1,-0.47897,0.00013,32.51162]
[1778595148237,36.59,80603.3,0.1,-0.47881,0.00013,32.51141]
[1778595150707,36.59,80606.64,0.1,-0.47836,0.00013,32.5108]
[1778595150718,36.59,80606.64,0.1,-0.47836,0.00013,32.5108]
[1778595153772,36.58,80608.83,0.1,-0.47807,0.00013,32.50736]
[1778595159070,36.58,80610.03,0.1,-0.47791,0.00013,32.50712]
[1778595160214,36.58,80610.03,0.1,-0.47791,0.00013,32.50712]
[1778595160483,36.58,80610.03,0.1,-0.47791,0.00013,32.50712]
[1778595160506,36.58,80610.03,0.1,-0.47791,0.00013,32.50712]
[1778595161091,36.58,80610.32,0.1,-0.47787,0.00013,32.50706]
[1778595161118,36.58,80610.32,0.1,-0.47787,0.00013,32.50706]
[1778595161238,36.58,80610.32,0.1,-0.47787,0.00013,32.50706]
[1778595161364,36.58,80610.32,0.1,-0.47787,0.00013,32.50706]
[1778595161589,36.58,80610.32,0.1,-0.47787,0.00013,32.50706]
[1778595161414,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595161731,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595161808,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595161913,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595161933,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595162097,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595162218,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595162322,36.58,80612.75,0.1,-0.47755,0.00013,32.50656]
[1778595162423,36.58,80637.63,0.1,-0.47423,0.00013,32.50021]
[1778595163171,36.58,80637.63,0.1,-0.47423,0.00013,32.50021]
[1778595163202,36.58,80637.63,0.1,-0.47423,0.00013,32.50021]
[1778595163217,36.58,80637.63,0.1,-0.47423,0.00013,32.50021]
[1778595163236,36.58,80637.63,0.1,-0.47423,0.00013,32.50021]
[1778595163277,36.58,80642.09,0.1,-0.47363,0.00013,32.49884]
[1778595163927,36.58,80642.09,0.1,-0.47363,0.00013,32.49884]
[1778595164105,36.58,80651.1,0.1,-0.47243,0.00013,32.49583]
[1778595165762,36.58,80651.28,0.1,-0.47241,0.00013,32.49577]
[1778595165814,36.58,80651.28,0.1,-0.47241,0.00013,32.49577]
[1778595166213,36.58,80651.28,0.1,-0.47241,0.00013,32.49577]
[1778595166255,36.58,80651.28,0.1,-0.47241,0.00013,32.49577]
[1778595166635,36.58,80646.01,0.1,-0.47311,0.00013,32.49756]
[1778595166712,36.58,80646.01,0.1,-0.47311,0.00013,32.49756]
[1778595167346,36.58,80646.01,0.1,-0.47311,0.00013,32.49756]
[1778595167418,36.58,80634.97,0.1,-0.47458,0.00013,32.50099]
[1778595167743,36.58,80634.97,0.1,-0.47458,0.00013,32.50099]
[1778595168133,36.58,80635.19,0.1,-0.47455,0.00013,32.50093]
[1778595173168,36.58,80635.36,0.1,-0.47453,0.00013,32.50088]
[1778595179171,36.58,80632.7,0.1,-0.47489,0.00013,32.50165]
[1778595179697,36.58,80630.09,0.1,-0.47524,0.00013,32.50238]
[1778595180383,36.58,80630.09,0.1,-0.47524,0.00013,32.50238]
[1778595180463,36.58,80616.0,0.1,-0.47711,0.00013,32.50587]
[1778595181514,36.58,80616.0,0.1,-0.47711,0.00013,32.50587]
[1778595181225,36.58,80624.36,0.1,-0.476,0.00013,32.50389]
[1778595182017,36.58,80624.36,0.1,-0.476,0.00013,32.50389]
[1778595182226,36.58,80624.36,0.1,-0.476,0.00013,32.50389]
[1778595182232,36.58,80630.2,0.1,-0.47522,0.00013,32.50235]
[1778595182981,36.58,80630.2,0.1,-0.47522,0.00013,32.50235]
[1778595183398,36.58,80630.2,0.1,-0.47522,0.00013,32.50235]
[1778595184247,36.58,80638.06,0.1,-0.47417,0.00013,32.50009]
[1778595184801,36.58,80638.06,0.1,-0.47417,0.00013,32.50009]
[1778595184820,36.58,80638.06,0.1,-0.47417,0.00013,32.50009]
[1778595184840,36.58,80638.06,0.1,-0.47417,0.00013,32.50009]
[1778595184887,36.58,80638.06,0.1,-0.47417,0.00013,32.50009]
[1778595185195,36.58,80638.06,0.1,-0.47417,0.00013,32.50009]
[1778595186521,36.58,80644.62,0.1,-0.4733,0.00013,32.49803]
[1778595186556,36.58,80653.44,0.1,-0.47212,0.00013,32.49501]
[1778595187122,36.58,80653.44,0.1,-0.47212,0.00013,32.49501]
[1778595189284,36.58,80665.69,0.1,-0.47049,0.00013,32.49035]
[1778595190770,36.58,80666.39,0.1,-0.4704,0.00013,32.49007]
[1778595191852,36.58,80667.76,0.1,-0.47021,0.00013,32.48951]
[1778595192306,36.58,80676.76,0.1,-0.46902,0.00013,32.48567]
[1778595192908,36.58,80676.76,0.1,-0.46902,0.00013,32.48567]
[1778595193487,36.58,80676.76,0.1,-0.46902,0.00013,32.48567]
[1778595194826,36.58,80683.05,0.1,-0.46818,0.00013,32.48282]
[1778595194897,36.58,80683.05,0.1,-0.46818,0.00013,32.48282]
[1778595200316,36.58,80683.86,0.1,-0.46807,0.00013,32.48244]
[1778595203124,36.58,80682.52,0.1,-0.46825,0.00013,32.48307]
[1778595203417,36.58,80682.52,0.1,-0.46825,0.00013,32.48307]
[1778595203524,36.58,80682.52,0.1,-0.46825,0.00013,32.48307]
[1778595204664,36.58,80685.15,0.1,-0.4679,0.00013,32.48184]
[1778595210432,36.58,80686.68,0.1,-0.4677,0.00013,32.48111]
[1778595214773,36.58,80685.95,0.1,-0.46779,0.00013,32.47844]
[1778595215769,36.58,80683.21,0.1,-0.46816,0.00013,32.47973]
[1778595215862,36.58,80683.21,0.1,-0.46816,0.00013,32.47973]
[1778595216779,36.58,80686.34,0.1,-0.46774,0.00013,32.47826]
[1778595217321,36.58,80686.34,0.1,-0.46774,0.00013,32.47826]
[1778595218602,36.59,80687.86,0.1,-0.46754,0.00013,32.47753]
[1778595218858,36.59,80688.79,0.1,-0.46742,0.00013,32.47708]
[1778595218982,36.59,80688.79,0.1,-0.46742,0.00013,32.47708]
[1778595223191,36.59,80687.33,0.1,-0.46761,0.00013,32.47779]
[1778595224433,36.59,80683.67,0.1,-0.4681,0.00013,32.47952]
[1778595224437,36.59,80683.67,0.1,-0.4681,0.00013,32.47952]
[1778595224478,36.59,80683.67,0.1,-0.4681,0.00013,32.47952]
[1778595224619,36.59,80678.58,0.1,-0.46878,0.00013,32.48186]
[1778595224823,36.59,80678.58,0.1,-0.46878,0.00013,32.48186]
[1778595225539,36.59,80663.09,0.1,-0.47084,0.00013,32.48838]
[1778595230574,36.59,80663.52,0.1,-0.47078,0.00013,32.48821]
[1778595232380,36.59,80662.61,0.1,-0.4709,0.00013,32.48857]
[1778595233547,36.59,80661.67,0.1,-0.47103,0.00013,32.48893]
[1778595239017,36.59,80660.4,0.1,-0.4712,0.00013,32.48942]
[1778595242659,36.59,80668.09,0.1,-0.47017,0.00013,32.48636]
[1778595245432,36.59,80668.83,0.1,-0.47007,0.00013,32.48606]
[1778595245448,36.59,80668.83,0.1,-0.47007,0.00013,32.48606]
[1778595247694,36.58,80677.76,0.1,-0.46888,0.00013,32.48222]
[1778595252376,36.58,80678.62,0.1,-0.46877,0.00013,32.48183]
[1778595252563,36.58,80678.62,0.1,-0.46877,0.00013,32.48183]
[1778595252663,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595252689,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595252743,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595252788,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595252924,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595252992,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595252999,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595253008,36.59,80678.05,0.1,-0.46884,0.00013,32.48209]
[1778595253294,36.59,80681.63,0.1,-0.46837,0.00013,32.48046]
[1778595254024,36.59,80681.63,0.1,-0.46837,0.00013,32.48046]
[1778595254039,36.59,80681.63,0.1,-0.46837,0.00013,32.48046]
[1778595254436,36.58,80701.73,0.1,-0.46569,0.00013,32.47048]
[1778595254744,36.58,80692.04,0.1,-0.46698,0.00013,32.47547]
[1778595260064,36.58,80695.97,0.1,-0.46646,0.00013,32.47348]
[1778595261092,36.58,80696.31,0.1,-0.46641,0.00013,32.4733]
[1778595267304,36.58,80694.2,0.1,-0.46669,0.00013,32.47436]
[1778595270126,36.57,80690.87,0.1,-0.46713,0.00013,32.47602]
[1778595270137,36.57,80690.87,0.1,-0.46713,0.00013,32.47602]
[1778595270295,36.57,80690.87,0.1,-0.46713,0.00013,32.47602]
[1778595270358,36.57,80690.95,0.1,-0.46712,0.00013,32.47598]
[1778595274501,36.57,80691.92,0.1,-0.46699,0.00013,32.47247]
[1778595274517,36.57,80691.92,0.1,-0.46699,0.00013,32.47247]
[1778595274596,36.58,80693.45,0.1,-0.46679,0.00013,32.47171]
[1778595280154,36.57,80693.38,0.1,-0.4668,0.00013,32.47174]
[1778595280810,36.57,80692.83,0.1,-0.46687,0.00013,32.47201]
[1778595282334,36.57,80701.91,0.1,-0.46566,0.00013,32.4673]
[1778595285976,36.57,80701.51,0.1,-0.46571,0.00013,32.46751]
[1778595286015,36.57,80701.51,0.1,-0.46571,0.00013,32.46751]
[1778595286281,36.57,80701.51,0.1,-0.46571,0.00013,32.46751]
[1778595286333,36.57,80701.51,0.1,-0.46571,0.00013,32.46751]
[1778595286382,36.57,80699.06,0.1,-0.46604,0.00013,32.4688]
[1778595286946,36.57,80699.06,0.1,-0.46604,0.00013,32.4688]
[1778595287279,36.57,80699.06,0.1,-0.46604,0.00013,32.4688]
[1778595287418,36.57,80699.06,0.1,-0.46604,0.00013,32.4688]
[1778595288435,36.57,80694.32,0.1,-0.46667,0.00013,32.47125]
[1778595289057,36.57,80693.07,0.1,-0.46684,0.00013,32.47188]
[1778595289067,36.57,80693.07,0.1,-0.46684,0.00013,32.47188]
[1778595289081,36.57,80691.84,0.1,-0.467,0.00013,32.47249]
[1778595294858,36.57,80692.49,0.1,-0.46691,0.00013,32.47216]
[1778595295554,36.57,80692.49,0.1,-0.46691,0.00013,32.47216]
[1778595301075,36.56,80693.3,0.1,-0.4668,0.00013,32.47175]
[1778595305687,36.56,80690.44,0.1,-0.46718,0.00013,32.47317]
[1778595305903,36.56,80689.28,0.1,-0.46734,0.00013,32.47374]
[1778595306110,36.56,80697.64,0.1,-0.46622,0.00013,32.46952]
[1778595311145,36.56,80693.27,0.1,-0.4668,0.00013,32.47175]
[1778595316181,36.56,80698.07,0.1,-0.46616,0.00013,32.46928]
[1778595321219,36.55,80694.92,0.1,-0.46658,0.00013,32.47089]
[1778595327262,36.55,80691.31,0.1,-0.46706,0.00013,32.47269]
[1778595330376,36.55,80694.18,0.1,-0.46668,0.00013,32.47125]
[1778595333614,36.55,80692.41,0.1,-0.46691,0.00013,32.46911]
[1778595333632,36.55,80691.98,0.1,-0.46697,0.00013,32.46932]
[1778595333957,36.55,80691.98,0.1,-0.46697,0.00013,32.46932]
[1778595334117,36.55,80691.98,0.1,-0.46697,0.00013,32.46932]
[1778595334208,36.55,80691.98,0.1,-0.46697,0.00013,32.46932]
[1778595334622,36.55,80691.98,0.1,-0.46697,0.00013,32.46932]
[1778595334660,36.55,80679.03,0.1,-0.46869,0.00013,32.47548]
[1778595334863,36.55,80679.03,0.1,-0.46869,0.00013,32.47548]
[1778595335425,36.55,80679.03,0.1,-0.46869,0.00013,32.47548]
[1778595336387,36.55,80675.41,0.1,-0.46918,0.00013,32.4771]
[1778595342350,36.55,80673.76,0.1,-0.4694,0.00013,32.47782]
[1778595342590,36.55,80673.76,0.1,-0.4694,0.00013,32.47782]
[1778595342604,36.55,80673.76,0.1,-0.4694,0.00013,32.47782]
[1778595342642,36.55,80677.06,0.1,-0.46896,0.00013,32.47637]
[1778595342882,36.55,80677.06,0.1,-0.46896,0.00013,32.47637]
[1778595343177,36.55,80677.06,0.1,-0.46896,0.00013,32.47637]
[1778595343690,36.55,80677.06,0.1,-0.46896,0.00013,32.47637]
[1778595343701,36.55,80688.06,0.1,-0.46749,0.00013,32.47125]
[1778595345217,36.55,80689.8,0.1,-0.46726,0.00013,32.4704]
[1778595349389,36.55,80691.45,0.1,-0.46704,0.00013,32.46959]
[1778595349450,36.55,80691.45,0.1,-0.46704,0.00013,32.46959]
[1778595349453,36.55,80691.45,0.1,-0.46704,0.00013,32.46959]
[1778595349455,36.55,80691.67,0.1,-0.46701,0.00013,32.46948]
[1778595349930,36.55,80691.67,0.1,-0.46701,0.00013,32.46948]
[1778595351466,36.55,80698.08,0.1,-0.46616,0.00013,32.46621]
[1778595351578,36.55,80698.08,0.1,-0.46616,0.00013,32.46621]
[1778595351998,36.55,80700.52,0.1,-0.46583,0.00013,32.46493]
[1778595352087,36.55,80700.52,0.1,-0.46583,0.00013,32.46493]
[1778595353712,36.55,80704.92,0.1,-0.46525,0.00013,32.46256]
[1778595354451,36.55,80710.15,0.1,-0.46455,0.00013,32.45965]
[1778595355993,36.55,80710.15,0.1,-0.46455,0.00013,32.45965]
[1778595356777,36.54,80710.19,0.1,-0.46454,0.00013,32.45961]
[1778595359753,36.54,80710.74,0.1,-0.46447,0.00013,32.45928]
[1778595360349,36.54,80710.74,0.1,-0.46447,0.00013,32.45928]
[1778595360587,36.54,80710.74,0.1,-0.46447,0.00013,32.45928]
[1778595360623,36.54,80710.74,0.1,-0.46447,0.00013,32.45928]
[1778595360636,36.54,80710.74,0.1,-0.46447,0.00013,32.45928]
[1778595360997,36.54,80716.1,0.1,-0.46375,0.00013,32.45618]
[1778595361825,36.54,80720.56,0.1,-0.46316,0.00013,32.45352]
[1778595362141,36.54,80720.56,0.1,-0.46316,0.00013,32.45352]
[1778595362927,36.54,80720.85,0.1,-0.46312,0.00013,32.45334]
[1778595364541,36.53,80721.64,0.1,-0.46301,0.00013,32.45286]
[1778595365244,36.53,80720.28,0.1,-0.46319,0.00013,32.45368]
[1778595367332,36.53,80720.1,0.1,-0.46322,0.00013,32.45378]
[1778595368651,36.53,80717.23,0.1,-0.4636,0.00013,32.45548]
[1778595370563,36.53,80724.98,0.1,-0.46256,0.00013,32.45077]
[1778595370866,36.53,80724.98,0.1,-0.46256,0.00013,32.45077]
[1778595371301,36.53,80724.98,0.1,-0.46256,0.00013,32.45077]
[1778595371468,36.53,80724.98,0.1,-0.46256,0.00013,32.45077]
[1778595371483,36.53,80724.98,0.1,-0.46256,0.00013,32.45077]
[1778595371638,36.53,80724.98,0.1,-0.46256,0.00013,32.45077]
[1778595376433,36.52,80730.59,0.1,-0.46181,0.00013,32.44721]
[1778595376765,36.52,80728.15,0.1,-0.46214,0.00013,32.44876]
[1778595378747,36.52,80721.83,0.1,-0.46298,0.00013,32.45267]
[1778595379421,36.52,80720.72,0.1,-0.46313,0.00013,32.45334]
[1778595379500,36.52,80720.72,0.1,-0.46313,0.00013,32.45334]
[1778595379615,36.52,80720.72,0.1,-0.46313,0.00013,32.45334]
[1778595379629,36.52,80716.32,0.1,-0.46371,0.00013,32.45596]
[1778595380092,36.52,80716.32,0.1,-0.46371,0.00013,32.45596]
[1778595380596,36.52,80716.32,0.1,-0.46371,0.00013,32.45596]
[1778595381174,36.52,80714.87,0.1,-0.4639,0.00013,32.45681]
[1778595384056,36.52,80715.29,0.1,-0.46385,0.00013,32.45657]
[1778595384823,36.52,80715.64,0.1,-0.4638,0.00013,32.45636]
[1778595386514,36.51,80715.3,0.1,-0.46385,0.00013,32.45655]
[1778595386596,36.51,80715.3,0.1,-0.46385,0.00013,32.45655]
[1778595386604,36.51,80715.3,0.1,-0.46385,0.00013,32.45655]
[1778595386652,36.51,80715.3,0.1,-0.46385,0.00013,32.45655]
[1778595386813,36.51,80709.64,0.1,-0.4646,0.00013,32.4598]
[1778595386842,36.51,80709.64,0.1,-0.4646,0.00013,32.4598]
[1778595387685,36.51,80696.87,0.1,-0.4663,0.00013,32.46672]
[1778595388019,36.51,80696.87,0.1,-0.4663,0.00013,32.46672]
[1778595388170,36.51,80696.87,0.1,-0.4663,0.00013,32.46672]
[1778595388692,36.51,80688.86,0.1,-0.46737,0.00013,32.47076]
[1778595389079,36.51,80688.86,0.1,-0.46737,0.00013,32.47076]
[1778595389334,36.51,80688.86,0.1,-0.46737,0.00013,32.47076]
[1778595389699,36.52,80685.49,0.1,-0.46782,0.00013,32.47239]
[1778595389834,36.52,80685.49,0.1,-0.46782,0.00013,32.47239]
[1778595391743,36.52,80685.27,0.1,-0.46785,0.00013,32.47249]
[1778595391768,36.52,80685.27,0.1,-0.46785,0.00013,32.47249]
[1778595391847,36.51,80684.69,0.1,-0.46792,0.00013,32.46974]
[1778595392720,36.52,80683.46,0.1,-0.46809,0.00013,32.47032]
[1778595393049,36.52,80683.46,0.1,-0.46809,0.00013,32.47032]
[1778595393350,36.52,80683.46,0.1,-0.46809,0.00013,32.47032]
[1778595394324,36.52,80682.4,0.1,-0.46823,0.00013,32.47082]
[1778595395108,36.52,80677.53,0.1,-0.46888,0.00013,32.47305]
[1778595396438,36.52,80675.69,0.1,-0.46912,0.00013,32.47386]
[1778595396669,36.52,80675.69,0.1,-0.46912,0.00013,32.47386]
[1778595396752,36.52,80680.58,0.1,-0.46847,0.00013,32.47166]
[1778595398499,36.52,80682.86,0.1,-0.46817,0.00013,32.47061]
[1778595398769,36.52,80680.96,0.1,-0.46842,0.00013,32.47149]
[1778595401187,36.52,80679.55,0.1,-0.46861,0.00013,32.47213]
[1778595401211,36.52,80679.55,0.1,-0.46861,0.00013,32.47213]
[1778595402137,36.52,80679.55,0.1,-0.46861,0.00013,32.47213]
[1778595402794,36.51,80666.58,0.1,-0.47034,0.00013,32.47773]
[1778595404273,36.51,80666.58,0.1,-0.47034,0.00013,32.47773]
[1778595404514,36.51,80666.58,0.1,-0.47034,0.00013,32.47773]
[1778595404590,36.51,80666.58,0.1,-0.47034,0.00013,32.47773]
[1778595404650,36.51,80666.58,0.1,-0.47034,0.00013,32.47773]
[1778595405294,36.51,80664.87,0.1,-0.47057,0.00013,32.47842]
[1778595410852,36.51,80674.6,0.1,-0.46927,0.00013,32.47433]
[1778595415886,36.51,80674.09,0.1,-0.46934,0.00013,32.47456]
[1778595420921,36.51,80676.29,0.1,-0.46904,0.00013,32.47359]
[1778595423286,36.51,80675.91,0.1,-0.46909,0.00013,32.47376]
[1778595423454,36.51,80675.91,0.1,-0.46909,0.00013,32.47376]
[1778595424629,36.51,80675.36,0.1,-0.46917,0.00013,32.474]
[1778595424949,36.51,80658.4,0.1,-0.47143,0.00013,32.48094]
[1778595426652,36.51,80658.4,0.1,-0.47143,0.00013,32.48094]
[1778595429189,36.51,80661.03,0.1,-0.47108,0.00013,32.47993]
[1778595429487,36.51,80661.03,0.1,-0.47108,0.00013,32.47993]
[1778595430082,36.51,80660.93,0.1,-0.47109,0.00013,32.47997]
[1778595430098,36.51,80660.93,0.1,-0.47109,0.00013,32.47997]
[1778595430722,36.51,80653.68,0.1,-0.47206,0.00013,32.48268]
[1778595431323,36.51,80653.68,0.1,-0.47206,0.00013,32.48268]
[1778595431378,36.51,80653.68,0.1,-0.47206,0.00013,32.48268]
[1778595431532,36.51,80653.68,0.1,-0.47206,0.00013,32.48268]
[1778595431642,36.51,80653.68,0.1,-0.47206,0.00013,32.48268]
[1778595431673,36.51,80646.55,0.1,-0.47301,0.00013,32.48516]
[1778595432174,36.51,80646.55,0.1,-0.47301,0.00013,32.48516]
[1778595432226,36.51,80636.35,0.1,-0.47437,0.00013,32.48839]
[1778595433858,36.51,80630.08,0.1,-0.47521,0.00013,32.49019]
[1778595436443,36.51,80633.59,0.1,-0.47474,0.00013,32.4892]
[1778595440555,36.51,80625.79,0.1,-0.47579,0.00013,32.49134]
[1778595440566,36.51,80625.79,0.1,-0.47579,0.00013,32.49134]
[1778595440961,36.51,80625.71,0.1,-0.4758,0.00013,32.49136]
[1778595440983,36.51,80625.71,0.1,-0.4758,0.00013,32.49136]
[1778595441897,36.51,80623.15,0.1,-0.47614,0.00013,32.49201]
[1778595447103,36.5,80618.92,0.1,-0.4767,0.00013,32.49303]
[1778595449270,36.5,80619.0,0.1,-0.47669,0.00013,32.49301]
[1778595450015,36.5,80619.36,0.1,-0.47664,0.00013,32.49292]
[1778595451124,36.5,80625.28,0.1,-0.47585,0.00013,32.49146]
[1778595451131,36.5,80626.07,0.1,-0.47575,0.00013,32.48823]
[1778595451839,36.5,80626.07,0.1,-0.47575,0.00013,32.48823]
[1778595451984,36.5,80626.07,0.1,-0.47575,0.00013,32.48823]
[1778595452608,36.5,80626.07,0.1,-0.47575,0.00013,32.48823]
[1778595452627,36.5,80633.12,0.1,-0.4748,0.00013,32.4863]
[1778595453694,36.5,80633.12,0.1,-0.4748,0.00013,32.4863]
[1778595453996,36.5,80636.36,0.1,-0.47437,0.00013,32.48535]
[1778595454035,36.5,80636.36,0.1,-0.47437,0.00013,32.48535]
[1778595454167,36.5,80636.36,0.1,-0.47437,0.00013,32.48535]
[1778595454248,36.5,80636.36,0.1,-0.47437,0.00013,32.48535]
[1778595454466,36.5,80636.36,0.1,-0.47437,0.00013,32.48535]
[1778595454976,36.5,80641.52,0.1,-0.47368,0.00013,32.48376]
[1778595455282,36.5,80641.52,0.1,-0.47368,0.00013,32.48376]
[1778595456765,36.5,80638.95,0.1,-0.47402,0.00013,32.48457]
[1778595457489,36.5,80639.1,0.1,-0.474,0.00013,32.48452]
[1778595458249,36.49,80638.08,0.1,-0.47414,0.00013,32.48483]
[1778595462226,36.49,80631.16,0.1,-0.47506,0.00013,32.48684]
[1778595462301,36.49,80631.05,0.1,-0.47508,0.00013,32.48687]
[1778595464554,36.49,80629.39,0.1,-0.4753,0.00013,32.48733]
[1778595466614,36.49,80628.07,0.1,-0.47547,0.00013,32.48769]
[1778595466715,36.49,80628.22,0.1,-0.47545,0.00013,32.48765]
[1778595469625,36.49,80628.19,0.1,-0.47546,0.00013,32.48765]
[1778595470461,36.49,80628.76,0.1,-0.47538,0.00013,32.4875]
[1778595470562,36.48,80637.05,0.1,-0.47427,0.00013,32.48512]
[1778595472010,36.48,80638.42,0.1,-0.47409,0.00013,32.48471]
[1778595475212,36.48,80638.33,0.1,-0.4741,0.00013,32.48473]
[1778595480335,36.47,80638.07,0.1,-0.47413,0.00013,32.4848]
[1778595482653,36.47,80638.18,0.1,-0.47412,0.00013,32.48476]
[1778595483341,36.47,80638.17,0.1,-0.47412,0.00013,32.48476]
[1778595483515,36.47,80638.17,0.1,-0.47412,0.00013,32.48476]
[1778595483659,36.47,80638.17,0.1,-0.47412,0.00013,32.48476]
[1778595483936,36.47,80644.17,0.1,-0.47332,0.00013,32.48286]
[1778595484030,36.47,80644.17,0.1,-0.47332,0.00013,32.48286]
[1778595484245,36.47,80644.17,0.1,-0.47332,0.00013,32.48286]
[1778595484479,36.47,80644.17,0.1,-0.47332,0.00013,32.48286]
[1778595484509,36.47,80663.67,0.1,-0.47071,0.00013,32.47577]
[1778595484972,36.47,80663.67,0.1,-0.47071,0.00013,32.47577]
[1778595485224,36.47,80663.67,0.1,-0.47071,0.00013,32.47577]
[1778595485296,36.47,80663.67,0.1,-0.47071,0.00013,32.47577]
[1778595485370,36.47,80672.25,0.1,-0.46956,0.00013,32.47221]
[1778595485889,36.47,80672.25,0.1,-0.46956,0.00013,32.47221]
[1778595485899,36.47,80672.25,0.1,-0.46956,0.00013,32.47221]
[1778595485914,36.47,80672.25,0.1,-0.46956,0.00013,32.47221]
[1778595486542,36.47,80672.25,0.1,-0.46956,0.00013,32.47221]
[1778595486644,36.47,80676.74,0.1,-0.46896,0.00013,32.47024]
[1778595490601,36.47,80674.32,0.1,-0.46928,0.00013,32.47131]
[1778595490735,36.47,80674.32,0.1,-0.46928,0.00013,32.47131]
[1778595490746,36.47,80674.32,0.1,-0.46928,0.00013,32.47131]
[1778595490780,36.47,80671.24,0.1,-0.4697,0.00013,32.47263]
[1778595491412,36.47,80664.46,0.1,-0.4706,0.00013,32.47545]
[1778595492247,36.47,80664.46,0.1,-0.4706,0.00013,32.47545]
[1778595494897,36.47,80671.02,0.1,-0.46972,0.00013,32.47273]
[1778595495870,36.47,80671.02,0.1,-0.46972,0.00013,32.47273]
[1778595498050,36.46,80665.76,0.1,-0.47043,0.00013,32.47491]
[1778595499928,36.46,80665.83,0.1,-0.47042,0.00013,32.47488]
[1778595505510,36.46,80671.78,0.1,-0.46962,0.00013,32.47238]
[1778595509174,36.46,80670.42,0.1,-0.4698,0.00013,32.47296]
[1778595514573,36.45,80666.71,0.1,-0.47029,0.00013,32.47146]
[1778595519608,36.44,80661.82,0.1,-0.47094,0.00013,32.47341]
[1778595519982,36.44,80661.82,0.1,-0.47094,0.00013,32.47341]
[1778595522046,36.44,80663.88,0.1,-0.47067,0.00013,32.47259]
[1778595522629,36.44,80664.27,0.1,-0.47061,0.00013,32.47243]
[1778595523580,36.44,80664.27,0.1,-0.47061,0.00013,32.47243]
[1778595524604,36.44,80664.24,0.1,-0.47062,0.00013,32.47244]
[1778595526163,36.44,80670.91,0.1,-0.46973,0.00013,32.46967]
[1778595526657,36.44,80673.9,0.1,-0.46933,0.00013,32.46838]
[1778595530523,36.44,80668.98,0.1,-0.46998,0.00013,32.47049]
[1778595531062,36.44,80668.44,0.1,-0.47006,0.00013,32.47071]
[1778595533693,36.43,80666.45,0.1,-0.47032,0.00013,32.47153]
[1778595534661,36.43,80667.43,0.1,-0.47019,0.00013,32.47112]
[1778595534713,36.43,80673.0,0.1,-0.46944,0.00013,32.46875]
[1778595538898,36.43,80677.9,0.1,-0.46879,0.00013,32.46657]
[1778595539376,36.42,80677.89,0.1,-0.46879,0.00013,32.46657]
[1778595540578,36.42,80681.19,0.1,-0.46834,0.00013,32.46505]
[1778595544723,36.42,80678.31,0.1,-0.46873,0.00013,32.46636]
[1778595545653,36.42,80678.7,0.1,-0.46868,0.00013,32.46618]
[1778595545954,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595545966,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595546289,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595546604,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595546609,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595546697,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595546769,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595546812,36.42,80680.0,0.1,-0.4685,0.00013,32.46558]
[1778595546834,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595546969,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595546995,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547052,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547097,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547141,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547224,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547475,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547550,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547606,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547719,36.42,80696.99,0.1,-0.46623,0.00013,32.45723]
[1778595547806,36.42,80715.21,0.1,-0.46379,0.00013,32.44709]
[1778595548295,36.42,80715.21,0.1,-0.46379,0.00013,32.44709]
[1778595548309,36.42,80715.21,0.1,-0.46379,0.00013,32.44709]
[1778595548601,36.42,80715.21,0.1,-0.46379,0.00013,32.44709]
[1778595548778,36.42,80715.21,0.1,-0.46379,0.00013,32.44709]
[1778595548813,36.41,80716.47,0.1,-0.46362,0.00013,32.44634]
[1778595549104,36.41,80716.47,0.1,-0.46362,0.00013,32.44634]
[1778595550940,36.41,80715.98,0.1,-0.46369,0.00013,32.44662]
[1778595551846,36.41,80716.94,0.1,-0.46356,0.00013,32.44605]
[1778595551872,36.41,80716.94,0.1,-0.46356,0.00013,32.44605]
[1778595552361,36.41,80716.62,0.1,-0.4636,0.00013,32.44623]
[1778595552477,36.41,80716.62,0.1,-0.4636,0.00013,32.44623]
[1778595552892,36.41,80716.62,0.1,-0.4636,0.00013,32.44623]
[1778595552930,36.41,80745.91,0.1,-0.45969,0.00013,32.42725]
[1778595553523,36.41,80745.91,0.1,-0.45969,0.00013,32.42725]
[1778595553599,36.41,80745.91,0.1,-0.45969,0.00013,32.42725]
[1778595553852,36.41,80750.59,0.1,-0.45907,0.00013,32.42391]
[1778595554626,36.41,80750.59,0.1,-0.45907,0.00013,32.42391]
[1778595558171,36.41,80751.14,0.1,-0.45899,0.00013,32.42352]
[1778595558221,36.41,80751.14,0.1,-0.45899,0.00013,32.42352]
[1778595558574,36.41,80751.14,0.1,-0.45899,0.00013,32.42352]
[1778595563923,36.41,80744.38,0.1,-0.45989,0.00013,32.4283]
[1778595568960,36.41,80744.81,0.1,-0.45984,0.00013,32.428]
[1778595573105,36.41,80747.21,0.1,-0.45951,0.00013,32.42328]
[1778595573345,36.41,80747.21,0.1,-0.45951,0.00013,32.42328]
[1778595575009,36.41,80755.22,0.1,-0.45844,0.00013,32.4175]
[1778595576956,36.41,80755.22,0.1,-0.45844,0.00013,32.4175]
[1778595579016,36.41,80753.91,0.1,-0.45862,0.00013,32.41846]
[1778595584065,36.41,80754.04,0.1,-0.4586,0.00013,32.41836]
[1778595589100,36.41,80753.69,0.1,-0.45865,0.00013,32.41861]
[1778595592836,36.41,80753.16,0.1,-0.45872,0.00013,32.41899]
[1778595593016,36.41,80752.51,0.1,-0.4588,0.00013,32.41947]
[1778595593209,36.41,80752.51,0.1,-0.4588,0.00013,32.41947]
[1778595593464,36.41,80762.14,0.1,-0.45752,0.00013,32.4123]
[1778595594191,36.41,80762.14,0.1,-0.45752,0.00013,32.4123]
[1778595594256,36.41,80762.14,0.1,-0.45752,0.00013,32.4123]
[1778595596880,36.41,80766.42,0.1,-0.45695,0.00013,32.40901]
[1778595596891,36.41,80766.42,0.1,-0.45695,0.00013,32.40901]
[1778595596914,36.41,80766.42,0.1,-0.45695,0.00013,32.40901]
[1778595596982,36.41,80766.14,0.1,-0.45699,0.00013,32.40924]
[1778595597243,36.41,80766.14,0.1,-0.45699,0.00013,32.40924]
[1778595598487,36.41,80781.06,0.1,-0.455,0.00013,32.39726]
[1778595601016,36.41,80781.53,0.1,-0.45494,0.00013,32.39686]
[1778595603517,36.4,80781.75,0.1,-0.45491,0.00013,32.39667]
[1778595607218,36.4,80786.75,0.1,-0.45424,0.00013,32.39246]
[1778595612261,36.4,80782.43,0.1,-0.45481,0.00013,32.39609]
[1778595613569,36.4,80782.43,0.1,-0.45481,0.00013,32.39609]
[1778595613791,36.4,80782.43,0.1,-0.45481,0.00013,32.39609]
[1778595613877,36.4,80782.65,0.1,-0.45478,0.00013,32.3959]
[1778595614692,36.4,80782.65,0.1,-0.45478,0.00013,32.3959]
[1778595614881,36.4,80768.05,0.1,-0.45673,0.00013,32.40772]
[1778595615015,36.4,80768.05,0.1,-0.45673,0.00013,32.40772]
[1778595616588,36.4,80764.08,0.1,-0.45726,0.00013,32.4108]
[1778595616633,36.4,80761.22,0.1,-0.45764,0.00013,32.41298]
[1778595617661,36.4,80761.22,0.1,-0.45764,0.00013,32.41298]
[1778595617706,36.4,80762.2,0.1,-0.45751,0.00013,32.41223]
[1778595618016,36.4,80762.2,0.1,-0.45751,0.00013,32.41223]
[1778595623338,36.4,80769.75,0.1,-0.4565,0.00013,32.40639]
[1778595628373,36.41,80767.7,0.1,-0.45678,0.00013,32.40801]
[1778595629140,36.41,80767.7,0.1,-0.45678,0.00013,32.40801]
[1778595633098,36.41,80767.78,0.1,-0.45677,0.00013,32.40492]
[1778595633112,36.41,80767.78,0.1,-0.45677,0.00013,32.40492]
[1778595639450,36.4,80766.7,0.1,-0.45691,0.00013,32.40574]
[1778595643427,36.4,80763.15,0.1,-0.45738,0.00013,32.40846]
[1778595643457,36.4,80763.15,0.1,-0.45738,0.00013,32.40846]
[1778595643462,36.4,80763.15,0.1,-0.45738,0.00013,32.40846]
[1778595644015,36.4,80763.15,0.1,-0.45738,0.00013,32.40846]
[1778595643636,36.4,80762.65,0.1,-0.45744,0.00013,32.40884]
[1778595644630,36.4,80762.65,0.1,-0.45744,0.00013,32.40884]
[1778595645689,36.4,80761.0,0.1,-0.45766,0.00013,32.41009]
[1778595646880,36.4,80760.79,0.1,-0.45769,0.00013,32.41025]
[1778595647461,36.4,80760.48,0.1,-0.45773,0.00013,32.41049]
[1778595648391,36.4,80760.31,0.1,-0.45776,0.00013,32.41062]
[1778595653146,36.4,80757.41,0.1,-0.45815,0.00013,32.4128]
[1778595654157,36.4,80758.96,0.1,-0.45794,0.00013,32.41164]
[1778595658748,36.4,80757.98,0.1,-0.45807,0.00013,32.41238]
[1778595661410,36.4,80758.17,0.1,-0.45804,0.00013,32.41224]
[1778595661525,36.4,80758.17,0.1,-0.45804,0.00013,32.41224]
[1778595661601,36.4,80758.17,0.1,-0.45804,0.00013,32.41224]
[1778595661629,36.4,80758.17,0.1,-0.45804,0.00013,32.41224]
[1778595661918,36.4,80758.17,0.1,-0.45804,0.00013,32.41224]
[1778595662016,36.4,80758.17,0.1,-0.45804,0.00013,32.41224]
[1778595662058,36.4,80758.17,0.1,-0.45804,0.00013,32.41224]
[1778595661989,36.4,80759.65,0.1,-0.45785,0.00013,32.41113]
[1778595662650,36.4,80768.27,0.1,-0.4567,0.00013,32.40451]
[1778595664700,36.4,80769.69,0.1,-0.45651,0.00013,32.4034]
[1778595664770,36.4,80770.86,0.1,-0.45635,0.00013,32.40247]
[1778595669732,36.4,80768.21,0.1,-0.4567,0.00013,32.40454]
[1778595669780,36.4,80768.82,0.1,-0.45662,0.00013,32.40406]
[1778595670609,36.4,80768.82,0.1,-0.45662,0.00013,32.40406]
[1778595670653,36.4,80768.82,0.1,-0.45662,0.00013,32.40406]
[1778595673696,36.4,80782.18,0.1,-0.45484,0.00013,32.39322]
[1778595674770,36.4,80782.18,0.1,-0.45484,0.00013,32.39322]
[1778595675104,36.4,80782.18,0.1,-0.45484,0.00013,32.39322]
[1778595675138,36.4,80782.18,0.1,-0.45484,0.00013,32.39322]
[1778595674800,36.4,80784.82,0.1,-0.45449,0.00013,32.39099]
[1778595676016,36.4,80784.82,0.1,-0.45449,0.00013,32.39099]
[1778595676037,36.4,80784.82,0.1,-0.45449,0.00013,32.39099]
[1778595676039,36.39,80762.5,0.1,-0.45746,0.00013,32.40892]
[1778595676825,36.39,80762.5,0.1,-0.45746,0.00013,32.40892]
[1778595676906,36.39,80762.5,0.1,-0.45746,0.00013,32.40892]
[1778595676913,36.39,80762.5,0.1,-0.45746,0.00013,32.40892]
[1778595676989,36.39,80762.5,0.1,-0.45746,0.00013,32.40892]
[1778595677017,36.39,80762.5,0.1,-0.45746,0.00013,32.40892]
[1778595677062,36.39,80757.25,0.1,-0.45816,0.00013,32.41287]
[1778595677203,36.39,80757.25,0.1,-0.45816,0.00013,32.41287]
[1778595677834,36.39,80757.25,0.1,-0.45816,0.00013,32.41287]
[1778595677836,36.39,80771.78,0.1,-0.45622,0.00013,32.40168]
[1778595678247,36.39,80771.78,0.1,-0.45622,0.00013,32.40168]
[1778595678736,36.39,80771.02,0.1,-0.45632,0.00013,32.40228]
[1778595681807,36.39,80773.82,0.1,-0.45595,0.00013,32.40004]
[1778595682129,36.39,80773.87,0.1,-0.45594,0.00013,32.39999]
[1778595683851,36.39,80778.36,0.1,-0.45534,0.00013,32.39634]
[1778595689813,36.39,80782.75,0.1,-0.45475,0.00013,32.39266]
[1778595690243,36.39,80782.75,0.1,-0.45475,0.00013,32.39266]
[1778595690820,36.38,80777.92,0.1,-0.4554,0.00013,32.39665]
[1778595691652,36.38,80777.92,0.1,-0.4554,0.00013,32.39665]
[1778595691689,36.38,80777.92,0.1,-0.4554,0.00013,32.39665]
[1778595693879,36.38,80772.63,0.1,-0.4561,0.00013,32.39789]
[1778595696863,36.38,80782.8,0.1,-0.45474,0.00013,32.38954]
[1778595697961,36.38,80782.8,0.1,-0.45474,0.00013,32.38954]
[1778595698063,36.38,80783.95,0.1,-0.45459,0.00013,32.38857]
[1778595701553,36.38,80786.18,0.1,-0.45429,0.00013,32.38666]
[1778595701898,36.38,80786.33,0.1,-0.45427,0.00013,32.38654]
[1778595705398,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595705435,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595705671,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595705789,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595705833,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595705860,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595705898,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595706001,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595706023,36.38,80786.9,0.1,-0.45419,0.00013,32.38605]
[1778595706073,36.38,80796.05,0.1,-0.45297,0.00013,32.37808]
[1778595706324,36.38,80796.05,0.1,-0.45297,0.00013,32.37808]
[1778595706329,36.38,80796.05,0.1,-0.45297,0.00013,32.37808]
[1778595706767,36.38,80796.05,0.1,-0.45297,0.00013,32.37808]
[1778595706942,36.38,80796.05,0.1,-0.45297,0.00013,32.37808]
[1778595707520,36.38,80802.17,0.1,-0.45215,0.00013,32.37258]
[1778595707764,36.38,80802.17,0.1,-0.45215,0.00013,32.37258]
[1778595707830,36.38,80802.17,0.1,-0.45215,0.00013,32.37258]
[1778595707924,36.38,80802.17,0.1,-0.45215,0.00013,32.37258]
[1778595712976,36.37,80801.62,0.1,-0.45222,0.00013,32.37303]
[1778595715349,36.37,80800.33,0.1,-0.45239,0.00013,32.37418]
[1778595717029,36.37,80799.95,0.1,-0.45244,0.00013,32.37452]
[1778595719939,36.36,80804.07,0.1,-0.45189,0.00013,32.37075]
[1778595721082,36.36,80804.24,0.1,-0.45187,0.00013,32.37059]
[1778595722051,36.36,80804.86,0.1,-0.45178,0.00013,32.37001]
[1778595723705,36.36,80805.69,0.1,-0.45167,0.00013,32.36924]
[1778595724177,36.36,80805.69,0.1,-0.45167,0.00013,32.36924]
[1778595724213,36.36,80805.69,0.1,-0.45167,0.00013,32.36924]
[1778595724533,36.36,80812.07,0.1,-0.45082,0.00013,32.36327]
[1778595724622,36.36,80812.07,0.1,-0.45082,0.00013,32.36327]
[1778595724966,36.36,80812.07,0.1,-0.45082,0.00013,32.36327]
[1778595725081,36.36,80823.23,0.1,-0.44934,0.00013,32.3525]
[1778595725638,36.36,80823.23,0.1,-0.44934,0.00013,32.3525]
[1778595726064,36.36,80823.23,0.1,-0.44934,0.00013,32.3525]
[1778595726119,36.36,80823.23,0.1,-0.44934,0.00013,32.3525]
[1778595726777,36.36,80827.52,0.1,-0.44876,0.00013,32.34824]
[1778595727002,36.36,80827.52,0.1,-0.44876,0.00013,32.34824]
[1778595727015,36.36,80827.52,0.1,-0.44876,0.00013,32.34824]
[1778595728976,36.36,80827.42,0.1,-0.44878,0.00013,32.34834]
[1778595728977,36.36,80827.42,0.1,-0.44878,0.00013,32.34834]
[1778595730031,36.36,80822.32,0.1,-0.44946,0.00013,32.3534]
[1778595732176,36.36,80813.44,0.1,-0.45064,0.00013,32.36197]
[1778595735777,36.36,80813.29,0.1,-0.45066,0.00013,32.3621]
[1778595736111,36.36,80813.29,0.1,-0.45066,0.00013,32.3621]
[1778595738306,36.36,80810.29,0.1,-0.45106,0.00013,32.36492]
[1778595741375,36.36,80810.7,0.1,-0.451,0.00013,32.36451]
[1778595742772,36.35,80810.57,0.1,-0.45102,0.00013,32.36463]
[1778595744055,36.35,80809.12,0.1,-0.45121,0.00013,32.36597]
[1778595749095,36.35,80810.91,0.1,-0.45097,0.00013,32.36428]
[1778595754221,36.35,80808.24,0.1,-0.45131,0.00013,32.36369]
[1778595761450,36.34,80808.53,0.1,-0.45127,0.00013,32.36337]
[1778595762995,36.34,80808.58,0.1,-0.45126,0.00013,32.36331]
[1778595763894,36.34,80808.46,0.1,-0.45128,0.00013,32.36341]
[1778595763996,36.34,80796.19,0.1,-0.45291,0.00013,32.37458]
[1778595766540,36.34,80792.63,0.1,-0.45339,0.00013,32.37771]
[1778595766547,36.34,80792.63,0.1,-0.45339,0.00013,32.37771]
[1778595766560,36.34,80792.63,0.1,-0.45339,0.00013,32.37771]
[1778595766585,36.34,80792.63,0.1,-0.45339,0.00013,32.37771]
[1778595766665,36.34,80792.4,0.1,-0.45342,0.00013,32.37791]
[1778595767474,36.34,80792.4,0.1,-0.45342,0.00013,32.37791]
[1778595767493,36.33,80786.93,0.1,-0.45415,0.00013,32.38263]
[1778595768399,36.33,80786.93,0.1,-0.45415,0.00013,32.38263]
[1778595772482,36.33,80786.95,0.1,-0.45414,0.00013,32.3826]
[1778595772542,36.33,80796.11,0.1,-0.45292,0.00013,32.3746]
[1778595775425,36.33,80799.98,0.1,-0.4524,0.00013,32.37111]
[1778595775429,36.33,80799.98,0.1,-0.4524,0.00013,32.37111]
[1778595775844,36.33,80799.98,0.1,-0.4524,0.00013,32.37111]
[1778595781472,36.32,80800.03,0.1,-0.45239,0.00013,32.37101]
[1778595783372,36.32,80800.14,0.1,-0.45237,0.00013,32.3709]
[1778595783879,36.32,80800.14,0.1,-0.45237,0.00013,32.3709]
[1778595784309,36.32,80798.34,0.1,-0.45261,0.00013,32.3725]
[1778595784736,36.32,80798.34,0.1,-0.45261,0.00013,32.3725]
[1778595784911,36.32,80798.34,0.1,-0.45261,0.00013,32.3725]
[1778595785053,36.32,80798.34,0.1,-0.45261,0.00013,32.3725]
[1778595785132,36.32,80798.34,0.1,-0.45261,0.00013,32.3725]
[1778595785320,36.32,80792.22,0.1,-0.45343,0.00013,32.37792]
[1778595787228,36.32,80784.66,0.1,-0.45444,0.00013,32.38443]
[1778595790439,36.32,80790.91,0.1,-0.4536,0.00013,32.37904]
[1778595795570,36.31,80792.0,0.1,-0.45345,0.00013,32.37804]
[1778595797269,36.31,80790.84,0.1,-0.4536,0.00013,32.37905]
[1778595801815,36.31,80790.67,0.1,-0.45362,0.00013,32.37918]
[1778595805996,36.3,80794.68,0.1,-0.45308,0.00013,32.37562]
[1778595807263,36.3,80790.08,0.1,-0.4537,0.00013,32.37964]
[1778595812342,36.3,80792.6,0.1,-0.45335,0.00013,32.37437]
[1778595813351,36.3,80789.47,0.1,-0.45377,0.00013,32.37709]
[1778595814254,36.29,80787.69,0.1,-0.45401,0.00013,32.37862]
[1778595819740,36.29,80782.11,0.1,-0.45475,0.00013,32.38335]
[1778595824775,36.29,80781.6,0.1,-0.45482,0.00013,32.38376]
[1778595829097,36.29,80785.04,0.1,-0.45436,0.00013,32.38084]
[1778595829179,36.29,80785.04,0.1,-0.45436,0.00013,32.38084]
[1778595829221,36.29,80785.04,0.1,-0.45436,0.00013,32.38084]
[1778595829408,36.29,80784.84,0.1,-0.45438,0.00013,32.381]
[1778595829460,36.29,80784.84,0.1,-0.45438,0.00013,32.381]
[1778595829810,36.29,80801.31,0.1,-0.45218,0.00013,32.36649]
[1778595832831,36.28,80807.22,0.1,-0.45139,0.00013,32.36102]
[1778595833326,36.28,80807.22,0.1,-0.45139,0.00013,32.36102]
[1778595838873,36.28,80806.74,0.1,-0.45145,0.00013,32.36143]
[1778595843229,36.28,80806.74,0.1,-0.45145,0.00013,32.36142]
[1778595844444,36.28,80806.28,0.1,-0.45151,0.00013,32.36183]
[1778595844563,36.28,80806.28,0.1,-0.45151,0.00013,32.36183]
[1778595844627,36.28,80806.28,0.1,-0.45151,0.00013,32.36183]
[1778595844946,36.28,80806.28,0.1,-0.45151,0.00013,32.36183]
[1778595844952,36.28,80799.14,0.1,-0.45246,0.00013,32.36836]
[1778595845650,36.28,80799.14,0.1,-0.45246,0.00013,32.36836]
[1778595847844,36.27,80791.69,0.1,-0.45346,0.00013,32.37498]
[1778595855614,36.27,80794.32,0.1,-0.4531,0.00013,32.3726]
[1778595856452,36.27,80791.42,0.1,-0.45349,0.00013,32.37515]
[1778595862181,36.26,80787.57,0.1,-0.454,0.00013,32.37848]
[1778595862206,36.26,80787.57,0.1,-0.454,0.00013,32.37848]
[1778595862221,36.26,80787.57,0.1,-0.454,0.00013,32.37848]
[1778595862236,36.26,80787.57,0.1,-0.454,0.00013,32.37848]
[1778595862255,36.26,80787.69,0.1,-0.45398,0.00013,32.37836]
[1778595862416,36.26,80787.69,0.1,-0.45398,0.00013,32.37836]
[1778595862421,36.26,80787.69,0.1,-0.45398,0.00013,32.37836]
[1778595862702,36.26,80787.69,0.1,-0.45398,0.00013,32.37836]
[1778595863041,36.26,80773.2,0.1,-0.45592,0.00013,32.39047]
[1778595865055,36.26,80782.04,0.1,-0.45473,0.00013,32.38315]
[1778595870091,36.25,80776.1,0.1,-0.45552,0.00013,32.38804]
[1778595875287,36.25,80773.93,0.1,-0.45581,0.00013,32.38673]
[1778595879153,36.24,80784.89,0.1,-0.45433,0.00013,32.37755]
[1778595884188,36.24,80776.92,0.1,-0.4554,0.00013,32.3842]
[1778595889223,36.23,80777.86,0.1,-0.45527,0.00013,32.38338]
[1778595894258,36.22,80778.07,0.1,-0.45523,0.00013,32.38316]
[1778595899294,36.22,80779.34,0.1,-0.45506,0.00013,32.38206]
[1778595904336,36.21,80783.14,0.1,-0.45454,0.00013,32.37882]
[1778595906819,36.21,80783.0,0.1,-0.45456,0.00013,32.37893]
[1778595907744,36.21,80786.63,0.1,-0.45407,0.00013,32.37581]
[1778595907845,36.21,80788.2,0.1,-0.45386,0.00013,32.37445]
[1778595909261,36.21,80788.2,0.1,-0.45386,0.00013,32.37445]
[1778595909372,36.21,80789.08,0.1,-0.45375,0.00013,32.37368]
[1778595910724,36.21,80795.91,0.1,-0.45283,0.00013,32.36764]
[1778595911569,36.21,80801.81,0.1,-0.45204,0.00013,32.36228]
[1778595911933,36.21,80801.81,0.1,-0.45204,0.00013,32.36228]
[1778595911954,36.21,80801.81,0.1,-0.45204,0.00013,32.36228]
[1778595911983,36.21,80801.81,0.1,-0.45204,0.00013,32.36228]
[1778595912393,36.21,80811.89,0.1,-0.45069,0.00013,32.35284]
[1778595914439,36.21,80814.44,0.1,-0.45035,0.00013,32.35039]
[1778595914770,36.21,80814.44,0.1,-0.45035,0.00013,32.35039]
[1778595914974,36.21,80814.44,0.1,-0.45035,0.00013,32.35039]
[1778595914996,36.21,80814.44,0.1,-0.45035,0.00013,32.35039]
[1778595916864,36.21,80809.73,0.1,-0.45098,0.00013,32.35488]
[1778595917970,36.21,80807.68,0.1,-0.45125,0.00013,32.35681]
[1778595919976,36.2,80811.48,0.1,-0.45074,0.00013,32.35321]
[1778595920006,36.2,80811.48,0.1,-0.45074,0.00013,32.35321]
[1778595922924,36.2,80817.32,0.1,-0.44996,0.00013,32.34757]
[1778595925598,36.2,80818.92,0.1,-0.44975,0.00013,32.346]
[1778595927445,36.2,80819.37,0.1,-0.44968,0.00013,32.34555]
[1778595929942,36.2,80815.08,0.1,-0.45026,0.00013,32.34972]
[1778595929957,36.2,80815.08,0.1,-0.45026,0.00013,32.34972]
[1778595930519,36.2,80807.34,0.1,-0.45129,0.00013,32.35709]
[1778595935554,36.2,80807.28,0.1,-0.4513,0.00013,32.35408]
[1778595939148,36.2,80804.1,0.1,-0.45172,0.00013,32.35703]
[1778595939358,36.2,80799.86,0.1,-0.45229,0.00013,32.36092]
[1778595939400,36.2,80799.86,0.1,-0.45229,0.00013,32.36092]
[1778595940307,36.2,80799.86,0.1,-0.45229,0.00013,32.36092]
[1778595939582,36.2,80779.73,0.1,-0.45498,0.00013,32.37852]
[1778595940369,36.2,80779.73,0.1,-0.45498,0.00013,32.37852]
[1778595940405,36.2,80779.73,0.1,-0.45498,0.00013,32.37852]
[1778595940589,36.2,80775.61,0.1,-0.45554,0.00013,32.38194]
[1778595941602,36.2,80775.61,0.1,-0.45554,0.00013,32.38194]
[1778595946590,36.2,80779.27,0.1,-0.45505,0.00013,32.3789]
[1778595946608,36.2,80779.27,0.1,-0.45505,0.00013,32.3789]
[1778595951382,36.19,80786.23,0.1,-0.45411,0.00013,32.37298]
[1778595955550,36.19,80797.29,0.1,-0.45263,0.00013,32.36321]
[1778595962743,36.19,80801.38,0.1,-0.45207,0.00013,32.35944]
[1778595968027,36.18,80801.95,0.1,-0.452,0.00013,32.3589]
[1778595973820,36.18,80802.72,0.1,-0.45189,0.00013,32.35815]
[1778595978855,36.18,80804.1,0.1,-0.4517,0.00013,32.35685]
[1778595979703,36.18,80804.1,0.1,-0.4517,0.00013,32.35685]
[1778595979773,36.18,80804.1,0.1,-0.4517,0.00013,32.35685]
[1778595979831,36.18,80804.1,0.1,-0.4517,0.00013,32.35685]
[1778595979898,36.18,80804.1,0.1,-0.4517,0.00013,32.35685]
[1778595980038,36.18,80804.1,0.1,-0.4517,0.00013,32.35685]
[1778595980876,36.18,80809.5,0.1,-0.45098,0.00013,32.35178]
[1778595981011,36.18,80809.5,0.1,-0.45098,0.00013,32.35178]
[1778595982338,36.18,80812.4,0.1,-0.45059,0.00013,32.34901]
[1778595985424,36.18,80811.74,0.1,-0.45068,0.00013,32.34964]
[1778595985693,36.18,80811.74,0.1,-0.45068,0.00013,32.34964]
[1778595986350,36.18,80811.74,0.1,-0.45068,0.00013,32.34964]
[1778595985904,36.18,80804.75,0.1,-0.45161,0.00013,32.35623]
[1778595986728,36.18,80804.75,0.1,-0.45161,0.00013,32.35623]
[1778595988150,36.17,80800.26,0.1,-0.45221,0.00013,32.36037]
[1778595988590,36.17,80800.74,0.1,-0.45215,0.00013,32.35992]
[1778595988925,36.17,80792.92,0.1,-0.4532,0.00013,32.36697]
[1778595989689,36.17,80792.92,0.1,-0.4532,0.00013,32.36697]
[1778595991725,36.17,80784.8,0.1,-0.45428,0.00013,32.374]
[1778595992105,36.17,80784.8,0.1,-0.45428,0.00013,32.374]
[1778595992722,36.17,80791.66,0.1,-0.45336,0.00013,32.36498]
[1778595993321,36.17,80791.66,0.1,-0.45336,0.00013,32.36498]
[1778595993539,36.17,80789.15,0.1,-0.45369,0.00013,32.36718]
[1778595993602,36.17,80789.15,0.1,-0.45369,0.00013,32.36718]
[1778595993664,36.17,80789.15,0.1,-0.45369,0.00013,32.36718]
[1778595993734,36.17,80789.15,0.1,-0.45369,0.00013,32.36718]
[1778595993837,36.17,80789.15,0.1,-0.45369,0.00013,32.36718]
[1778595994119,36.17,80789.15,0.1,-0.45369,0.00013,32.36718]
[1778595994165,36.17,80789.15,0.1,-0.45369,0.00013,32.36718]
[1778595994327,36.17,80773.17,0.1,-0.45584,0.00013,32.38068]
[1778595994541,36.17,80773.17,0.1,-0.45584,0.00013,32.38068]
[1778595994633,36.17,80773.17,0.1,-0.45584,0.00013,32.38068]
[1778595995016,36.17,80773.17,0.1,-0.45584,0.00013,32.38068]
[1778595995097,36.17,80761.83,0.1,-0.45736,0.00013,32.38969]
[1778595996982,36.17,80766.5,0.1,-0.45673,0.00013,32.38604]
[1778595999082,36.17,80766.76,0.1,-0.4567,0.00013,32.38583]
[1778595999118,36.17,80766.76,0.1,-0.4567,0.00013,32.38583]
[1778595999166,36.17,80764.8,0.1,-0.45696,0.00013,32.38738]
[1778596000847,36.17,80761.2,0.1,-0.45744,0.00013,32.39018]
[1778596001015,36.17,80761.2,0.1,-0.45744,0.00013,32.39018]
[1778596003999,36.17,80758.82,0.1,-0.45776,0.00013,32.392]
[1778596005549,36.17,80758.93,0.1,-0.45775,0.00013,32.39191]
[1778596009878,36.16,80760.16,0.1,-0.45758,0.00013,32.39096]
[1778596011082,36.16,80752.15,0.1,-0.45866,0.00013,32.39698]
[1778596013065,36.16,80751.84,0.1,-0.4587,0.00013,32.39721]
[1778596018131,36.16,80752.74,0.1,-0.45858,0.00013,32.39653]
[1778596020489,36.16,80752.32,0.1,-0.45863,0.00013,32.39684]
[1778596026187,36.16,80750.43,0.1,-0.45889,0.00013,32.39821]
[1778596027633,36.16,80750.04,0.1,-0.45894,0.00013,32.3985]
[1778596027923,36.16,80750.04,0.1,-0.45894,0.00013,32.3985]
[1778596027979,36.16,80750.04,0.1,-0.45894,0.00013,32.3985]
[1778596027993,36.16,80750.04,0.1,-0.45894,0.00013,32.3985]
[1778596028167,36.16,80750.04,0.1,-0.45894,0.00013,32.3985]
[1778596028214,36.16,80750.04,0.1,-0.45894,0.00013,32.3985]
[1778596028393,36.16,80750.04,0.1,-0.45894,0.00013,32.3985]
[1778596028429,36.16,80738.6,0.1,-0.46048,0.00013,32.40661]
[1778596028582,36.16,80738.6,0.1,-0.46048,0.00013,32.40661]
[1778596028638,36.16,80738.6,0.1,-0.46048,0.00013,32.40661]
[1778596029176,36.16,80738.6,0.1,-0.46048,0.00013,32.40661]
[1778596029208,36.16,80722.77,0.1,-0.46261,0.00013,32.41704]
[1778596029613,36.16,80722.77,0.1,-0.46261,0.00013,32.41704]
[1778596030671,36.16,80722.3,0.1,-0.46267,0.00013,32.41734]
[1778596032227,36.16,80719.76,0.1,-0.46301,0.00013,32.41892]
[1778596032254,36.16,80719.76,0.1,-0.46301,0.00013,32.41892]
[1778596036146,36.15,80717.67,0.1,-0.46329,0.00013,32.42019]
[1778596042307,36.15,80721.37,0.1,-0.46279,0.00013,32.41789]
[1778596043454,36.15,80721.37,0.1,-0.46279,0.00013,32.41789]
[1778596043928,36.15,80721.37,0.1,-0.46279,0.00013,32.41789]
[1778596044292,36.15,80721.37,0.1,-0.46279,0.00013,32.41789]
[1778596044320,36.15,80702.06,0.1,-0.46539,0.00013,32.42926]
[1778596045013,36.15,80702.06,0.1,-0.46539,0.00013,32.42926]
[1778596045327,36.15,80700.03,0.1,-0.46566,0.00013,32.43037]
[1778596049355,36.15,80708.84,0.1,-0.46448,0.00013,32.42543]
[1778596050975,36.15,80711.3,0.1,-0.46415,0.00013,32.424]
[1778596052794,36.15,80712.69,0.1,-0.46396,0.00013,32.42014]
[1778596058430,36.15,80713.15,0.1,-0.46389,0.00013,32.41986]
[1778596058434,36.15,80713.15,0.1,-0.46389,0.00013,32.41986]
[1778596059425,36.15,80719.95,0.1,-0.46298,0.00013,32.41573]
[1778596059642,36.15,80719.95,0.1,-0.46298,0.00013,32.41573]
[1778596065467,36.15,80721.13,0.1,-0.46282,0.00013,32.41499]
[1778596067714,36.15,80721.7,0.1,-0.46274,0.00013,32.41462]
[1778596069374,36.15,80719.01,0.1,-0.4631,0.00013,32.41629]
[1778596071834,36.14,80712.76,0.1,-0.46394,0.00013,32.42007]
[1778596072503,36.14,80712.76,0.1,-0.46394,0.00013,32.42007]
[1778596072551,36.14,80712.8,0.1,-0.46394,0.00013,32.42004]
[1778596075341,36.14,80712.8,0.1,-0.46394,0.00013,32.42004]
[1778596080575,36.14,80714.39,0.1,-0.46372,0.00013,32.41908]
[1778596083203,36.14,80714.63,0.1,-0.46369,0.00013,32.41893]
[1778596085753,36.14,80720.07,0.1,-0.46295,0.00013,32.4156]
[1778596088551,36.14,80714.26,0.1,-0.46374,0.00013,32.41914]
[1778596088594,36.14,80713.74,0.1,-0.46381,0.00013,32.41945]
[1778596089504,36.14,80713.74,0.1,-0.46381,0.00013,32.41945]
[1778596089524,36.14,80713.74,0.1,-0.46381,0.00013,32.41945]
[1778596090400,36.14,80704.77,0.1,-0.46501,0.00013,32.42466]
[1778596090577,36.14,80704.77,0.1,-0.46501,0.00013,32.42466]
[1778596091257,36.14,80704.77,0.1,-0.46501,0.00013,32.42466]
[1778596091317,36.14,80693.77,0.1,-0.4665,0.00013,32.43063]
[1778596091971,36.14,80693.77,0.1,-0.4665,0.00013,32.43063]
[1778596092266,36.14,80693.77,0.1,-0.4665,0.00013,32.43063]
[1778596092366,36.14,80692.44,0.1,-0.46668,0.00013,32.43133]
[1778596093201,36.14,80692.44,0.1,-0.46668,0.00013,32.43133]
[1778596096583,36.14,80692.29,0.1,-0.4667,0.00013,32.43141]
[1778596097779,36.14,80691.47,0.1,-0.46681,0.00013,32.43183]
[1778596098130,36.14,80691.47,0.1,-0.46681,0.00013,32.43183]
[1778596099739,36.14,80690.26,0.1,-0.46697,0.00013,32.43245]
[1778596104777,36.14,80692.55,0.1,-0.46666,0.00013,32.43128]
[1778596107770,36.14,80699.53,0.1,-0.46572,0.00013,32.42757]
[1778596108764,36.14,80699.53,0.1,-0.46572,0.00013,32.42757]
[1778596109396,36.14,80699.53,0.1,-0.46572,0.00013,32.42757]
[1778596110613,36.14,80699.12,0.1,-0.46578,0.00013,32.4278]
[1778596111291,36.14,80699.12,0.1,-0.46578,0.00013,32.4278]
[1778596111798,36.14,80691.92,0.1,-0.46675,0.00013,32.42858]
[1778596113653,36.14,80690.92,0.1,-0.46688,0.00013,32.42909]
[1778596114982,36.14,80690.61,0.1,-0.46692,0.00013,32.42925]
[1778596115114,36.14,80690.61,0.1,-0.46692,0.00013,32.42925]
[1778596115296,36.14,80690.61,0.1,-0.46692,0.00013,32.42925]
[1778596115302,36.14,80690.61,0.1,-0.46692,0.00013,32.42925]
[1778596115315,36.14,80690.61,0.1,-0.46692,0.00013,32.42925]
[1778596115495,36.14,80690.29,0.1,-0.46697,0.00013,32.42942]
[1778596116015,36.14,80690.29,0.1,-0.46697,0.00013,32.42942]
[1778596116372,36.14,80674.66,0.1,-0.46908,0.00013,32.43694]
[1778596116718,36.14,80674.66,0.1,-0.46908,0.00013,32.43694]
[1778596116807,36.14,80674.66,0.1,-0.46908,0.00013,32.43694]
[1778596116854,36.14,80674.66,0.1,-0.46908,0.00013,32.43694]
[1778596117201,36.14,80674.66,0.1,-0.46908,0.00013,32.43694]
[1778596117381,36.14,80668.74,0.1,-0.46988,0.00013,32.43955]
[1778596117922,36.14,80668.74,0.1,-0.46988,0.00013,32.43955]
[1778596118434,36.14,80668.74,0.1,-0.46988,0.00013,32.43955]
[1778596118535,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596118878,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596118911,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596119131,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596119198,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596119247,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596119249,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596119552,36.14,80657.26,0.1,-0.47143,0.00014,32.44424]
[1778596119688,36.14,80656.71,0.1,-0.4715,0.00014,32.44445]
[1778596119855,36.14,80644.1,0.1,-0.4732,0.00014,32.44901]
[1778596120862,36.14,80636.98,0.1,-0.47417,0.00014,32.45132]
[1778596122747,36.14,80635.54,0.1,-0.47436,0.00014,32.45176]
[1778596124261,36.14,80635.91,0.1,-0.47431,0.00014,32.45165]
[1778596124845,36.14,80634.93,0.1,-0.47444,0.00014,32.45195]
[1778596125897,36.14,80622.31,0.1,-0.47615,0.00014,32.45548]
[1778596127873,36.14,80624.48,0.1,-0.47585,0.00014,32.45492]
[1778596132950,36.14,80625.72,0.1,-0.47569,0.00014,32.45458]
[1778596136583,36.14,80624.97,0.1,-0.47579,0.00014,32.45478]
[1778596136588,36.14,80624.97,0.1,-0.47579,0.00014,32.45478]
[1778596136843,36.14,80625.34,0.1,-0.47574,0.00014,32.45469]
[1778596136934,36.14,80625.34,0.1,-0.47574,0.00014,32.45469]
[1778596136986,36.14,80625.34,0.1,-0.47574,0.00014,32.45469]
[1778596137150,36.14,80625.34,0.1,-0.47574,0.00014,32.45469]
[1778596137222,36.14,80625.34,0.1,-0.47574,0.00014,32.45469]
[1778596137226,36.14,80625.34,0.1,-0.47574,0.00014,32.45469]
[1778596137254,36.14,80625.34,0.1,-0.47574,0.00014,32.45469]
[1778596137390,36.14,80615.25,0.1,-0.4771,0.00014,32.4572]
[1778596138304,36.14,80615.25,0.1,-0.4771,0.00014,32.4572]
[1778596138378,36.14,80604.12,0.1,-0.47861,0.00014,32.45953]
[1778596140172,36.14,80603.82,0.1,-0.47865,0.00014,32.45959]
[1778596140409,36.14,80603.82,0.1,-0.47865,0.00014,32.45959]
[1778596141055,36.14,80603.82,0.1,-0.47865,0.00014,32.45959]
[1778596141151,36.14,80587.75,0.1,-0.48082,0.00014,32.46212]
[1778596142419,36.14,80587.75,0.1,-0.48082,0.00014,32.46212]
[1778596142518,36.14,80573.94,0.1,-0.48269,0.00014,32.46352]
[1778596142893,36.14,80573.94,0.1,-0.48269,0.00014,32.46352]
[1778596143092,36.14,80573.94,0.1,-0.48269,0.00014,32.46352]
[1778596143199,36.14,80573.94,0.1,-0.48269,0.00014,32.46352]
[1778596143429,36.14,80573.94,0.1,-0.48269,0.00014,32.46352]
[1778596143514,36.14,80573.63,0.1,-0.48273,0.00014,32.46354]
[1778596143897,36.14,80573.63,0.1,-0.48273,0.00014,32.46354]
[1778596144023,36.14,80573.63,0.1,-0.48273,0.00014,32.46354]
[1778596144437,36.14,80573.63,0.1,-0.48273,0.00014,32.46354]
[1778596144534,36.14,80564.51,0.1,-0.48397,0.00014,32.46407]
[1778596144929,36.14,80564.51,0.1,-0.48397,0.00014,32.46407]
[1778596145107,36.14,80564.51,0.1,-0.48397,0.00014,32.46407]
[1778596145336,36.14,80564.51,0.1,-0.48397,0.00014,32.46407]
[1778596145557,36.14,80564.51,0.1,-0.48397,0.00014,32.46407]
[1778596145592,36.14,80564.51,0.1,-0.48397,0.00014,32.46407]
[1778596145841,36.14,80559.19,0.1,-0.48469,0.00014,32.46423]
[1778596145905,36.14,80559.19,0.1,-0.48469,0.00014,32.46423]
[1778596146022,36.14,80559.19,0.1,-0.48469,0.00014,32.46423]
[1778596146037,36.14,80559.19,0.1,-0.48469,0.00014,32.46423]
[1778596146415,36.13,80578.54,0.1,-0.48207,0.00014,32.46313]
[1778596146698,36.13,80578.54,0.1,-0.48207,0.00014,32.46313]
[1778596147397,36.13,80578.54,0.1,-0.48207,0.00014,32.46313]
[1778596147573,36.13,80578.54,0.1,-0.48207,0.00014,32.46313]
[1778596147446,36.13,80593.88,0.1,-0.47999,0.00014,32.46126]
[1778596148162,36.13,80593.88,0.1,-0.47999,0.00014,32.46126]
[1778596150101,36.13,80582.85,0.1,-0.48149,0.00014,32.46269]
[1778596150982,36.13,80582.85,0.1,-0.48149,0.00014,32.46269]
[1778596154015,36.13,80586.37,0.1,-0.48101,0.00014,32.46228]
[1778596154291,36.13,80586.37,0.1,-0.48101,0.00014,32.46228]
[1778596155788,36.13,80599.1,0.1,-0.47929,0.00014,32.46042]
[1778596156679,36.13,80602.3,0.1,-0.47885,0.00014,32.45986]
[1778596156780,36.13,80602.3,0.1,-0.47885,0.00014,32.45986]
[1778596156891,36.13,80602.3,0.1,-0.47885,0.00014,32.45986]
[1778596156992,36.13,80602.3,0.1,-0.47885,0.00014,32.45986]
[1778596157613,36.13,80618.86,0.1,-0.47661,0.00014,32.45633]
[1778596157962,36.13,80618.86,0.1,-0.47661,0.00014,32.45633]
[1778596159166,36.13,80623.68,0.1,-0.47596,0.00014,32.45511]
[1778596159700,36.13,80623.68,0.1,-0.47596,0.00014,32.45511]
[1778596160423,36.13,80623.68,0.1,-0.47596,0.00014,32.45511]
[1778596162352,36.13,80624.09,0.1,-0.4759,0.00014,32.455]
[1778596162444,36.13,80624.09,0.1,-0.4759,0.00014,32.455]
[1778596162563,36.13,80624.09,0.1,-0.4759,0.00014,32.455]
[1778596164199,36.13,80631.89,0.1,-0.47485,0.00014,32.45283]
[1778596165859,36.13,80632.35,0.1,-0.47479,0.00014,32.4527]
[1778596165887,36.13,80632.35,0.1,-0.47479,0.00014,32.4527]
[1778596166213,36.13,80639.75,0.1,-0.47379,0.00014,32.45042]
[1778596168355,36.13,80641.34,0.1,-0.47357,0.00014,32.4499]
[1778596172736,36.13,80639.23,0.1,-0.47386,0.00014,32.44755]
[1778596173085,36.13,80639.23,0.1,-0.47386,0.00014,32.44755]
[1778596173301,36.13,80639.23,0.1,-0.47386,0.00014,32.44755]
[1778596173404,36.13,80631.7,0.1,-0.47487,0.00014,32.44986]
[1778596174104,36.13,80631.7,0.1,-0.47487,0.00014,32.44986]
[1778596174311,36.13,80631.7,0.1,-0.47487,0.00014,32.44986]
[1778596174896,36.13,80629.97,0.1,-0.47511,0.00014,32.45036]
[1778596175746,36.13,80634.32,0.1,-0.47452,0.00014,32.44908]
[1778596179143,36.12,80642.33,0.1,-0.47344,0.00014,32.44654]
[1778596179197,36.12,80642.33,0.1,-0.47344,0.00014,32.44654]
[1778596180315,36.12,80643.71,0.1,-0.47325,0.00014,32.44608]
[1778596181498,36.12,80644.48,0.1,-0.47315,0.00014,32.44582]
[1778596183670,36.12,80642.71,0.1,-0.47338,0.00014,32.44641]
[1778596185472,36.12,80646.8,0.1,-0.47283,0.00014,32.44502]
[1778596186355,36.12,80640.05,0.1,-0.47374,0.00014,32.44729]
[1778596189795,36.12,80639.27,0.1,-0.47385,0.00014,32.44753]
[1778596190706,36.12,80636.59,0.1,-0.47421,0.00014,32.44838]
[1778596192458,36.12,80633.05,0.1,-0.47469,0.00014,32.44945]
[1778596193479,36.12,80636.2,0.1,-0.47426,0.00014,32.4485]
[1778596198067,36.12,80635.57,0.1,-0.47435,0.00014,32.44869]
[1778596201109,36.12,80629.61,0.1,-0.47515,0.00014,32.45045]
[1778596201332,36.12,80629.61,0.1,-0.47515,0.00014,32.45045]
[1778596202052,36.12,80623.84,0.1,-0.47593,0.00014,32.45203]
[1778596202625,36.12,80623.84,0.1,-0.47593,0.00014,32.45203]
[1778596203474,36.12,80632.17,0.1,-0.47481,0.00014,32.44971]
[1778596203888,36.12,80632.17,0.1,-0.47481,0.00014,32.44971]
[1778596205173,36.12,80633.44,0.1,-0.47464,0.00014,32.44933]
[1778596205221,36.12,80633.44,0.1,-0.47464,0.00014,32.44933]
[1778596205313,36.12,80633.44,0.1,-0.47464,0.00014,32.44933]
[1778596205488,36.12,80641.99,0.1,-0.47348,0.00014,32.44664]
[1778596206172,36.12,80641.99,0.1,-0.47348,0.00014,32.44664]
[1778596206198,36.12,80641.99,0.1,-0.47348,0.00014,32.44664]
[1778596206495,36.12,80648.41,0.1,-0.47261,0.00014,32.44444]
[1778596209207,36.12,80653.8,0.1,-0.47188,0.00014,32.44247]
[1778596210028,36.12,80659.45,0.1,-0.47112,0.00014,32.44029]
[1778596211557,36.11,80654.17,0.1,-0.47183,0.00014,32.44233]
[1778596211568,36.11,80654.17,0.1,-0.47183,0.00014,32.44233]
[1778596211575,36.11,80650.29,0.1,-0.47236,0.00014,32.44376]
[1778596211750,36.11,80650.29,0.1,-0.47236,0.00014,32.44376]
[1778596215958,36.11,80646.76,0.1,-0.47283,0.00014,32.44501]
[1778596216565,36.11,80646.57,0.1,-0.47286,0.00014,32.44508]
[1778596218018,36.11,80646.28,0.1,-0.4729,0.00014,32.44518]
[1778596222083,36.11,80644.32,0.1,-0.47316,0.00014,32.44585]
[1778596222086,36.11,80644.32,0.1,-0.47316,0.00014,32.44585]
[1778596222540,36.11,80644.32,0.1,-0.47316,0.00014,32.44585]
[1778596222607,36.11,80638.31,0.1,-0.47398,0.00014,32.44782]
[1778596227642,36.11,80642.14,0.1,-0.47346,0.00014,32.44658]
[1778596229186,36.11,80644.04,0.1,-0.4732,0.00014,32.44594]
[1778596229211,36.11,80644.04,0.1,-0.4732,0.00014,32.44594]
[1778596229218,36.11,80644.04,0.1,-0.4732,0.00014,32.44594]
[1778596229229,36.11,80644.04,0.1,-0.4732,0.00014,32.44594]
[1778596229656,36.11,80649.68,0.1,-0.47244,0.00014,32.44397]
[1778596234691,36.11,80655.75,0.1,-0.47161,0.00014,32.43868]
[1778596238719,36.1,80641.54,0.1,-0.47353,0.00014,32.44374]
[1778596240545,36.1,80641.23,0.1,-0.47358,0.00014,32.44384]
[1778596240565,36.1,80641.23,0.1,-0.47358,0.00014,32.44384]
[1778596240733,36.1,80641.43,0.1,-0.47355,0.00014,32.44377]
[1778596242863,36.1,80639.4,0.1,-0.47382,0.00014,32.44443]
[1778596242927,36.1,80639.4,0.1,-0.47382,0.00014,32.44443]
[1778596242965,36.1,80639.4,0.1,-0.47382,0.00014,32.44443]
[1778596243179,36.1,80639.4,0.1,-0.47382,0.00014,32.44443]
[1778596243758,36.1,80625.79,0.1,-0.47566,0.00014,32.44846]
[1778596245218,36.1,80625.57,0.1,-0.47569,0.00014,32.44852]
[1778596245455,36.1,80625.57,0.1,-0.47569,0.00014,32.44852]
[1778596245548,36.1,80625.57,0.1,-0.47569,0.00014,32.44852]
[1778596245556,36.1,80625.57,0.1,-0.47569,0.00014,32.44852]
[1778596246079,36.1,80625.57,0.1,-0.47569,0.00014,32.44852]
[1778596246586,36.1,80625.57,0.1,-0.47569,0.00014,32.44852]
[1778596246615,36.1,80624.06,0.1,-0.4759,0.00014,32.44892]
[1778596247568,36.1,80624.06,0.1,-0.4759,0.00014,32.44892]
[1778596247584,36.1,80623.74,0.1,-0.47594,0.00014,32.449]
[1778596248932,36.1,80627.28,0.1,-0.47546,0.00014,32.44805]
[1778596250644,36.1,80626.36,0.1,-0.47559,0.00014,32.4483]
[1778596250699,36.1,80626.36,0.1,-0.47559,0.00014,32.4483]
[1778596250700,36.1,80626.36,0.1,-0.47559,0.00014,32.4483]
[1778596250719,36.1,80625.75,0.1,-0.47567,0.00014,32.44846]
[1778596250826,36.1,80625.75,0.1,-0.47567,0.00014,32.44846]
[1778596251175,36.1,80625.75,0.1,-0.47567,0.00014,32.44846]
[1778596251644,36.1,80625.75,0.1,-0.47567,0.00014,32.44846]
[1778596252243,36.1,80622.13,0.1,-0.47616,0.00014,32.44942]
[1778596252279,36.1,80622.13,0.1,-0.47616,0.00014,32.44942]
[1778596252301,36.1,80622.13,0.1,-0.47616,0.00014,32.44942]
[1778596253410,36.1,80617.88,0.1,-0.47673,0.00014,32.45048]
[1778596253511,36.1,80617.88,0.1,-0.47673,0.00014,32.45048]
[1778596253540,36.1,80617.88,0.1,-0.47673,0.00014,32.45048]
[1778596253618,36.1,80617.88,0.1,-0.47673,0.00014,32.45048]
[1778596253699,36.1,80606.44,0.1,-0.47828,0.00014,32.45299]
[1778596253908,36.1,80606.44,0.1,-0.47828,0.00014,32.45299]
[1778596254018,36.1,80606.44,0.1,-0.47828,0.00014,32.45299]
[1778596254422,36.1,80606.44,0.1,-0.47828,0.00014,32.45299]
[1778596254435,36.1,80597.27,0.1,-0.47953,0.00014,32.45466]
[1778596254836,36.1,80589.88,0.1,-0.48053,0.00014,32.45577]
[1778596258524,36.1,80593.24,0.1,-0.48007,0.00014,32.45529]
[1778596259015,36.09,80592.85,0.1,-0.48013,0.00014,32.45534]
[1778596260600,36.09,80596.15,0.1,-0.47968,0.00014,32.45484]
[1778596260670,36.09,80596.15,0.1,-0.47968,0.00014,32.45484]
[1778596260713,36.09,80596.15,0.1,-0.47968,0.00014,32.45484]
[1778596261015,36.09,80597.71,0.1,-0.47947,0.00014,32.45458]
[1778596261885,36.09,80586.09,0.1,-0.48104,0.00014,32.45626]
[1778596262894,36.09,80577.64,0.1,-0.48219,0.00014,32.45715]
[1778596264506,36.09,80577.64,0.1,-0.48219,0.00014,32.45715]
[1778596264725,36.09,80577.64,0.1,-0.48219,0.00014,32.45715]
[1778596264742,36.09,80577.64,0.1,-0.48219,0.00014,32.45715]
[1778596264742,36.09,80577.56,0.1,-0.4822,0.00014,32.45716]
[1778596265301,36.09,80577.56,0.1,-0.4822,0.00014,32.45716]
[1778596265308,36.09,80577.56,0.1,-0.4822,0.00014,32.45716]
[1778596265387,36.09,80577.56,0.1,-0.4822,0.00014,32.45716]
[1778596265460,36.09,80577.56,0.1,-0.4822,0.00014,32.45716]
[1778596265510,36.09,80577.56,0.1,-0.4822,0.00014,32.45716]
[1778596265585,36.09,80569.93,0.1,-0.48323,0.00014,32.45774]
[1778596266181,36.09,80569.93,0.1,-0.48323,0.00014,32.45774]
[1778596266506,36.09,80569.93,0.1,-0.48323,0.00014,32.45774]
[1778596266605,36.09,80561.25,0.1,-0.48441,0.00014,32.45813]
[1778596267927,36.09,80553.76,0.1,-0.48543,0.00014,32.45824]
[1778596269760,36.09,80553.76,0.1,-0.48543,0.00014,32.45824]
[1778596270543,36.09,80550.79,0.1,-0.48583,0.00014,32.45823]
[1778596270600,36.09,80541.42,0.1,-0.4871,0.00014,32.45796]
[1778596271468,36.09,80541.42,0.1,-0.4871,0.00014,32.45796]
[1778596272425,36.09,80535.42,0.1,-0.48791,0.00014,32.45762]
[1778596272628,36.09,80535.42,0.1,-0.48791,0.00014,32.45762]
[1778596273100,36.09,80531.11,0.1,-0.4885,0.00014,32.45729]
[1778596274876,36.09,80533.02,0.1,-0.48824,0.00014,32.45745]
[1778596275950,36.09,80532.55,0.1,-0.4883,0.00014,32.45741]
[1778596276403,36.09,80532.55,0.1,-0.4883,0.00014,32.45741]
[1778596277614,36.09,80521.9,0.1,-0.48975,0.00014,32.45635]
[1778596278138,36.09,80521.9,0.1,-0.48975,0.00014,32.45635]
[1778596278827,36.09,80521.9,0.1,-0.48975,0.00014,32.45635]
[1778596278916,36.09,80518.81,0.1,-0.49017,0.00014,32.45597]
[1778596279004,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596279888,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596280149,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596280193,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596280269,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596280373,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596280402,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596280488,36.09,80510.14,0.1,-0.49135,0.00014,32.45469]
[1778596280692,36.09,80499.83,0.1,-0.49275,0.00014,32.45281]
[1778596281761,36.08,80493.28,0.1,-0.49364,0.00014,32.45141]
[1778596281948,36.08,80493.28,0.1,-0.49364,0.00014,32.45141]
[1778596282157,36.08,80493.28,0.1,-0.49364,0.00014,32.45141]
[1778596282981,36.08,80491.65,0.1,-0.49386,0.00014,32.45103]
[1778596284326,36.08,80491.7,0.1,-0.49385,0.00014,32.45104]
[1778596284505,36.08,80491.7,0.1,-0.49385,0.00014,32.45104]
[1778596284593,36.08,80491.7,0.1,-0.49385,0.00014,32.45104]
[1778596284883,36.08,80491.7,0.1,-0.49385,0.00014,32.45104]
[1778596285048,36.08,80492.15,0.1,-0.49379,0.00014,32.45115]
[1778596285069,36.08,80492.15,0.1,-0.49379,0.00014,32.45115]
[1778596285663,36.08,80467.78,0.1,-0.49711,0.00014,32.4444]
[1778596286238,36.08,80465.98,0.1,-0.49735,0.00014,32.44381]
[1778596288866,36.08,80470.8,0.1,-0.4967,0.00014,32.44535]
[1778596290210,36.08,80476.62,0.1,-0.4959,0.00014,32.4471]
[1778596290255,36.08,80476.62,0.1,-0.4959,0.00014,32.4471]
[1778596290813,36.08,80483.52,0.1,-0.49497,0.00014,32.44901]
[1778596291080,36.08,80483.52,0.1,-0.49497,0.00014,32.44901]
[1778596291400,36.08,80483.52,0.1,-0.49497,0.00014,32.44901]
[1778596291704,36.08,80495.7,0.1,-0.49331,0.00014,32.44892]
[1778596294616,36.08,80510.61,0.1,-0.49129,0.00014,32.45175]
[1778596296966,36.08,80502.33,0.1,-0.49241,0.00014,32.45028]
[1778596299846,36.08,80505.23,0.1,-0.49202,0.00014,32.45083]
[1778596301015,36.08,80509.18,0.1,-0.49148,0.00014,32.45152]
[1778596301213,36.08,80509.18,0.1,-0.49148,0.00014,32.45152]
[1778596301729,36.08,80509.18,0.1,-0.49148,0.00014,32.45152]
[1778596301777,36.08,80515.69,0.1,-0.4906,0.00014,32.45252]
[1778596302038,36.08,80515.69,0.1,-0.4906,0.00014,32.45252]
[1778596302477,36.08,80515.69,0.1,-0.4906,0.00014,32.45252]
[1778596302592,36.08,80528.31,0.1,-0.48888,0.00014,32.45402]
[1778596303363,36.08,80528.31,0.1,-0.48888,0.00014,32.45402]
[1778596303594,36.08,80528.31,0.1,-0.48888,0.00014,32.45402]
[1778596303653,36.08,80528.31,0.1,-0.48888,0.00014,32.45402]
[1778596303853,36.08,80528.31,0.1,-0.48888,0.00014,32.45402]
[1778596303882,36.08,80528.31,0.1,-0.48888,0.00014,32.45402]
[1778596304228,36.08,80529.75,0.1,-0.48869,0.00014,32.45415]
[1778596304842,36.08,80552.05,0.1,-0.48566,0.00014,32.45521]
[1778596305193,36.08,80549.91,0.1,-0.48595,0.00014,32.45519]
[1778596307316,36.08,80546.51,0.1,-0.48641,0.00014,32.45512]
[1778596307626,36.08,80546.51,0.1,-0.48641,0.00014,32.45512]
[1778596308192,36.08,80552.05,0.1,-0.48566,0.00014,32.45521]
[1778596309255,36.08,80555.4,0.1,-0.4852,0.00014,32.45521]
[1778596309684,36.08,80555.4,0.1,-0.4852,0.00014,32.45521]
[1778596309835,36.08,80555.4,0.1,-0.4852,0.00014,32.45521]
[1778596309958,36.08,80556.77,0.1,-0.48502,0.00014,32.4552]
[1778596310046,36.08,80556.77,0.1,-0.48502,0.00014,32.4552]
[1778596310134,36.08,80556.77,0.1,-0.48502,0.00014,32.4552]
[1778596310995,36.08,80552.2,0.1,-0.48564,0.00014,32.45521]
[1778596313862,36.08,80547.55,0.1,-0.48627,0.00014,32.45515]
[1778596315206,36.08,80543.0,0.1,-0.48689,0.00014,32.45501]
[1778596319703,36.08,80540.37,0.1,-0.48724,0.00014,32.45489]
[1778596320545,36.07,80538.67,0.1,-0.48747,0.00014,32.4548]
[1778596320617,36.07,80538.67,0.1,-0.48747,0.00014,32.4548]
[1778596320736,36.07,80538.67,0.1,-0.48747,0.00014,32.4548]
[1778596320824,36.07,80538.67,0.1,-0.48747,0.00014,32.4548]
[1778596320861,36.07,80538.67,0.1,-0.48747,0.00014,32.4548]
[1778596320899,36.07,80536.7,0.1,-0.48774,0.00014,32.45469]
[1778596321630,36.07,80536.7,0.1,-0.48774,0.00014,32.45469]
[1778596321719,36.07,80536.7,0.1,-0.48774,0.00014,32.45469]
[1778596321783,36.07,80536.7,0.1,-0.48774,0.00014,32.45469]
[1778596321638,36.07,80510.89,0.1,-0.49125,0.00014,32.4518]
[1778596321919,36.07,80510.89,0.1,-0.49125,0.00014,32.4518]
[1778596322046,36.07,80510.89,0.1,-0.49125,0.00014,32.4518]
[1778596322174,36.07,80510.89,0.1,-0.49125,0.00014,32.4518]
[1778596322427,36.07,80510.89,0.1,-0.49125,0.00014,32.4518]
[1778596322651,36.07,80510.89,0.1,-0.49125,0.00014,32.4518]
[1778596322756,36.07,80510.89,0.1,-0.49125,0.00014,32.4518]
[1778596322831,36.07,80497.33,0.1,-0.49309,0.00014,32.44927]
[1778596323108,36.07,80497.33,0.1,-0.49309,0.00014,32.44927]
[1778596323258,36.07,80497.33,0.1,-0.49309,0.00014,32.44927]
[1778596323734,36.07,80497.33,0.1,-0.49309,0.00014,32.44927]
[1778596323740,36.07,80497.33,0.1,-0.49309,0.00014,32.44927]
[1778596323943,36.07,80496.61,0.1,-0.49319,0.00014,32.44912]
[1778596324170,36.07,80496.61,0.1,-0.49319,0.00014,32.44912]
[1778596324511,36.07,80496.61,0.1,-0.49319,0.00014,32.44912]
[1778596325131,36.07,80494.14,0.1,-0.49353,0.00014,32.44858]
[1778596325167,36.07,80494.14,0.1,-0.49353,0.00014,32.44858]
[1778596325177,36.07,80494.14,0.1,-0.49353,0.00014,32.44858]
[1778596325180,36.07,80494.14,0.1,-0.49353,0.00014,32.44858]
[1778596325516,36.07,80494.14,0.1,-0.49353,0.00014,32.44858]
[1778596325578,36.07,80494.14,0.1,-0.49353,0.00014,32.44858]
[1778596325673,36.07,80498.4,0.1,-0.49295,0.00014,32.4495]
[1778596325986,36.07,80498.4,0.1,-0.49295,0.00014,32.4495]
[1778596326400,36.07,80498.4,0.1,-0.49295,0.00014,32.4495]
[1778596326455,36.07,80506.56,0.1,-0.49184,0.00014,32.45107]
[1778596327508,36.07,80506.56,0.1,-0.49184,0.00014,32.45107]
[1778596327522,36.07,80509.18,0.1,-0.49148,0.00014,32.45152]
[1778596328793,36.07,80509.18,0.1,-0.49148,0.00014,32.45152]
[1778596329597,36.07,80510.42,0.1,-0.49131,0.00014,32.45172]
[1778596329601,36.07,80518.68,0.1,-0.49019,0.00014,32.45293]
[1778596330271,36.07,80518.68,0.1,-0.49019,0.00014,32.45293]
[1778596330373,36.07,80517.21,0.1,-0.49039,0.00014,32.45274]
[1778596332096,36.07,80514.49,0.1,-0.49076,0.00014,32.45235]
[1778596332149,36.07,80514.49,0.1,-0.49076,0.00014,32.45235]
[1778596332154,36.07,80514.49,0.1,-0.49076,0.00014,32.45235]
[1778596332436,36.07,80514.49,0.1,-0.49076,0.00014,32.45235]
[1778596332599,36.07,80514.49,0.1,-0.49076,0.00014,32.45235]
[1778596332671,36.07,80514.49,0.1,-0.49076,0.00014,32.45235]
[1778596332837,36.07,80527.29,0.1,-0.48902,0.00014,32.45392]
[1778596333293,36.07,80527.29,0.1,-0.48902,0.00014,32.45392]
[1778596333457,36.07,80527.29,0.1,-0.48902,0.00014,32.45392]
[1778596333469,36.07,80527.29,0.1,-0.48902,0.00014,32.45392]
[1778596333538,36.07,80538.4,0.1,-0.48751,0.00014,32.45479]
[1778596333901,36.07,80538.4,0.1,-0.48751,0.00014,32.45479]
[1778596334752,36.07,80538.4,0.1,-0.48751,0.00014,32.45479]
[1778596334817,36.07,80534.9,0.1,-0.48799,0.00014,32.45457]
[1778596335432,36.07,80534.9,0.1,-0.48799,0.00014,32.45457]
[1778596335441,36.07,80534.9,0.1,-0.48799,0.00014,32.45457]
[1778596335517,36.07,80534.9,0.1,-0.48799,0.00014,32.45457]
[1778596335610,36.07,80546.65,0.1,-0.48639,0.00014,32.45513]
[1778596338493,36.07,80543.68,0.1,-0.48679,0.00014,32.45504]
[1778596340997,36.07,80539.14,0.1,-0.48741,0.00014,32.45483]
[1778596346495,36.07,80536.38,0.1,-0.48779,0.00014,32.45467]
[1778596349785,36.07,80539.15,0.1,-0.48741,0.00014,32.45483]
[1778596349982,36.07,80539.04,0.1,-0.48742,0.00014,32.45482]
[1778596350411,36.07,80539.04,0.1,-0.48742,0.00014,32.45482]
[1778596350564,36.07,80539.04,0.1,-0.48742,0.00014,32.45482]
[1778596352612,36.07,80538.46,0.1,-0.4875,0.00014,32.45177]
[1778596352906,36.07,80538.46,0.1,-0.4875,0.00014,32.45177]
[1778596353544,36.07,80537.79,0.1,-0.48759,0.00014,32.45173]
[1778596353659,36.07,80537.79,0.1,-0.48759,0.00014,32.45173]
[1778596353683,36.07,80537.79,0.1,-0.48759,0.00014,32.45173]
[1778596354162,36.07,80535.63,0.1,-0.48789,0.00014,32.45159]
[1778596354551,36.07,80533.88,0.1,-0.48813,0.00014,32.45147]
[1778596356275,36.07,80534.43,0.1,-0.48805,0.00014,32.45151]
[1778596356557,36.07,80534.43,0.1,-0.48805,0.00014,32.45151]
[1778596356751,36.07,80534.43,0.1,-0.48805,0.00014,32.45151]
[1778596356890,36.07,80534.43,0.1,-0.48805,0.00014,32.45151]
[1778596357198,36.07,80534.58,0.1,-0.48803,0.00014,32.45152]
[1778596357572,36.07,80523.99,0.1,-0.48947,0.00014,32.45056]
[1778596359586,36.07,80518.6,0.1,-0.4902,0.00014,32.4499]
[1778596364512,36.07,80515.97,0.1,-0.49056,0.00014,32.44954]
[1778596364561,36.07,80515.97,0.1,-0.49056,0.00014,32.44954]
[1778596365015,36.07,80512.5,0.1,-0.49103,0.00014,32.44903]
[1778596365682,36.07,80512.5,0.1,-0.49103,0.00014,32.44903]
[1778596366683,36.06,80493.79,0.1,-0.49358,0.00014,32.44548]
[1778596368168,36.06,80493.67,0.1,-0.49359,0.00014,32.44546]
[1778596368214,36.06,80493.67,0.1,-0.49359,0.00014,32.44546]
[1778596368388,36.06,80493.67,0.1,-0.49359,0.00014,32.44546]
[1778596368735,36.06,80493.67,0.1,-0.49359,0.00014,32.44546]
[1778596368737,36.06,80493.67,0.1,-0.49359,0.00014,32.44546]
[1778596368817,36.06,80493.67,0.1,-0.49359,0.00014,32.44546]
[1778596368845,36.06,80483.84,0.1,-0.49493,0.00014,32.44306]
[1778596369151,36.06,80483.84,0.1,-0.49493,0.00014,32.44306]
[1778596371522,36.06,80475.43,0.1,-0.49607,0.00014,32.44072]
[1778596371913,36.06,80475.43,0.1,-0.49607,0.00014,32.44072]
[1778596374404,36.06,80484.65,0.1,-0.49482,0.00014,32.44327]
[1778596376620,36.06,80480.84,0.1,-0.49534,0.00014,32.44225]
[1778596377755,36.06,80480.62,0.1,-0.49537,0.00014,32.44219]
[1778596379289,36.06,80475.54,0.1,-0.49606,0.00014,32.44075]
[1778596380303,36.06,80480.47,0.1,-0.49539,0.00014,32.44215]
[1778596380847,36.06,80480.47,0.1,-0.49539,0.00014,32.44215]
[1778596380861,36.06,80480.47,0.1,-0.49539,0.00014,32.44215]
[1778596380972,36.06,80481.61,0.1,-0.49523,0.00014,32.44246]
[1778596381566,36.06,80481.61,0.1,-0.49523,0.00014,32.44246]
[1778596381741,36.06,80474.94,0.1,-0.49614,0.00014,32.44057]
[1778596383645,36.06,80478.29,0.1,-0.49568,0.00014,32.44154]
[1778596383699,36.06,80478.29,0.1,-0.49568,0.00014,32.44154]
[1778596384224,36.06,80480.56,0.1,-0.49538,0.00014,32.44218]
[1778596384332,36.06,80480.56,0.1,-0.49538,0.00014,32.44218]
[1778596384430,36.06,80480.56,0.1,-0.49538,0.00014,32.44218]
[1778596384929,36.06,80489.43,0.1,-0.49417,0.00014,32.44447]
[1778596386386,36.06,80489.73,0.1,-0.49413,0.00014,32.44454]
[1778596389045,36.06,80486.81,0.1,-0.49453,0.00014,32.44382]
[1778596389051,36.06,80486.81,0.1,-0.49453,0.00014,32.44382]
[1778596389646,36.06,80486.81,0.1,-0.49453,0.00014,32.44382]
[1778596389798,36.06,80480.69,0.1,-0.49536,0.00014,32.44221]
[1778596391900,36.06,80478.91,0.1,-0.4956,0.00014,32.44172]
[1778596393217,36.06,80473.9,0.1,-0.49628,0.00014,32.44026]
[1778596393874,36.06,80473.9,0.1,-0.49628,0.00014,32.44026]
[1778596393885,36.06,80465.09,0.1,-0.49748,0.00014,32.43747]
[1778596396847,36.06,80457.88,0.1,-0.49846,0.00014,32.43497]
[1778596397890,36.06,80457.88,0.1,-0.49846,0.00014,32.43497]
[1778596398904,36.06,80455.31,0.1,-0.49881,0.00014,32.43403]
[1778596398925,36.06,80455.31,0.1,-0.49881,0.00014,32.43403]
[1778596398953,36.06,80455.31,0.1,-0.49881,0.00014,32.43403]
[1778596398932,36.06,80452.16,0.1,-0.49924,0.00014,32.43285]
[1778596399071,36.06,80452.16,0.1,-0.49924,0.00014,32.43285]
[1778596399344,36.06,80452.16,0.1,-0.49924,0.00014,32.43285]
[1778596399492,36.06,80452.16,0.1,-0.49924,0.00014,32.43285]
[1778596399537,36.06,80452.16,0.1,-0.49924,0.00014,32.43285]
[1778596399897,36.06,80442.78,0.1,-0.50052,0.00014,32.4291]
[1778596400421,36.06,80442.78,0.1,-0.50052,0.00014,32.4291]
[1778596400468,36.06,80442.78,0.1,-0.50052,0.00014,32.4291]
[1778596400927,36.06,80442.78,0.1,-0.50052,0.00014,32.4291]
[1778596401112,36.06,80437.45,0.1,-0.50124,0.00014,32.42682]
[1778596401257,36.06,80437.45,0.1,-0.50124,0.00014,32.42682]
[1778596401547,36.06,80437.45,0.1,-0.50124,0.00014,32.42682]
[1778596401576,36.06,80437.45,0.1,-0.50124,0.00014,32.42682]
[1778596401906,36.06,80425.47,0.1,-0.50287,0.00014,32.42131]
[1778596402149,36.06,80425.47,0.1,-0.50287,0.00014,32.42131]
[1778596402912,36.06,80432.51,0.1,-0.50192,0.00014,32.42461]
[1778596404701,36.06,80431.48,0.1,-0.50206,0.00014,32.42414]
[1778596404885,36.06,80431.48,0.1,-0.50206,0.00014,32.42414]
[1778596404952,36.06,80431.48,0.1,-0.50206,0.00014,32.42414]
[1778596405282,36.06,80431.76,0.1,-0.50202,0.00014,32.42427]
[1778596405818,36.06,80431.76,0.1,-0.50202,0.00014,32.42427]
[1778596405933,36.06,80423.31,0.1,-0.50317,0.00014,32.42026]
[1778596407948,36.06,80430.75,0.1,-0.50216,0.00014,32.4238]
[1778596408040,36.06,80430.75,0.1,-0.50216,0.00014,32.4238]
[1778596408359,36.06,80430.75,0.1,-0.50216,0.00014,32.4238]
[1778596409338,36.06,80425.33,0.1,-0.50289,0.00014,32.42124]
[1778596410931,36.06,80425.26,0.1,-0.5029,0.00014,32.42121]
[1778596411979,36.05,80416.81,0.1,-0.50406,0.00014,32.41396]
[1778596412557,36.05,80416.81,0.1,-0.50406,0.00014,32.41396]
[1778596412986,36.05,80407.53,0.1,-0.50532,0.00014,32.40901]
[1778596413421,36.05,80407.53,0.1,-0.50532,0.00014,32.40901]
[1778596413652,36.05,80407.53,0.1,-0.50532,0.00014,32.40901]
[1778596413999,36.05,80407.53,0.1,-0.50532,0.00014,32.40901]
[1778596413993,36.05,80415.49,0.1,-0.50424,0.00014,32.41328]
[1778596414218,36.05,80415.49,0.1,-0.50424,0.00014,32.41328]
[1778596414694,36.05,80415.49,0.1,-0.50424,0.00014,32.41328]
[1778596415177,36.05,80416.44,0.1,-0.50411,0.00014,32.41377]
[1778596415251,36.05,80416.44,0.1,-0.50411,0.00014,32.41377]
[1778596416008,36.05,80425.89,0.1,-0.50282,0.00014,32.41849]
[1778596417195,36.05,80431.17,0.1,-0.5021,0.00014,32.42098]
[1778596417408,36.05,80431.17,0.1,-0.5021,0.00014,32.42098]
[1778596418021,36.05,80443.64,0.1,-0.5004,0.00014,32.42644]
[1778596418115,36.05,80443.64,0.1,-0.5004,0.00014,32.42644]
[1778596418487,36.05,80443.64,0.1,-0.5004,0.00014,32.42644]
[1778596418987,36.05,80443.64,0.1,-0.5004,0.00014,32.42644]
[1778596419045,36.05,80449.15,0.1,-0.49965,0.00014,32.42866]
[1778596419191,36.05,80449.15,0.1,-0.49965,0.00014,32.42866]
[1778596419870,36.05,80449.15,0.1,-0.49965,0.00014,32.42866]
[1778596420052,36.05,80450.0,0.1,-0.49954,0.00014,32.42899]
[1778596421254,36.05,80450.0,0.1,-0.49954,0.00014,32.42899]
[1778596421764,36.05,80450.0,0.1,-0.49954,0.00014,32.42899]
[1778596421985,36.05,80450.0,0.1,-0.49954,0.00014,32.42899]
[1778596422007,36.05,80451.35,0.1,-0.49935,0.00014,32.42952]
[1778596424114,36.05,80448.28,0.1,-0.49977,0.00014,32.42832]
[1778596425048,36.05,80448.28,0.1,-0.49977,0.00014,32.42832]
[1778596427005,36.05,80444.31,0.1,-0.50031,0.00014,32.42671]
[1778596427009,36.05,80436.51,0.1,-0.50138,0.00014,32.42339]
[1778596427331,36.05,80436.51,0.1,-0.50138,0.00014,32.42339]
[1778596427372,36.05,80436.51,0.1,-0.50138,0.00014,32.42339]
[1778596427388,36.05,80436.51,0.1,-0.50138,0.00014,32.42339]
[1778596427593,36.05,80436.51,0.1,-0.50138,0.00014,32.42339]
[1778596427785,36.05,80436.51,0.1,-0.50138,0.00014,32.42339]
[1778596428059,36.05,80438.79,0.1,-0.50106,0.00014,32.42438]
[1778596428819,36.05,80460.8,0.1,-0.49807,0.00014,32.43299]
[1778596429349,36.05,80460.8,0.1,-0.49807,0.00014,32.43299]
[1778596429905,36.05,80460.8,0.1,-0.49807,0.00014,32.43299]
[1778596430344,36.05,80460.7,0.1,-0.49808,0.00014,32.43295]
[1778596430418,36.05,80460.7,0.1,-0.49808,0.00014,32.43295]
[1778596430436,36.05,80460.7,0.1,-0.49808,0.00014,32.43295]
[1778596430476,36.05,80460.7,0.1,-0.49808,0.00014,32.43295]
[1778596430514,36.05,80460.7,0.1,-0.49808,0.00014,32.43295]
[1778596430779,36.05,80459.79,0.1,-0.49821,0.00014,32.43263]
[1778596432010,36.05,80459.79,0.1,-0.49821,0.00014,32.43263]
[1778596431130,36.05,80443.25,0.1,-0.50046,0.00014,32.42627]
[1778596432137,36.05,80442.63,0.1,-0.50054,0.00014,32.42602]
[1778596435800,36.05,80443.38,0.1,-0.50044,0.00014,32.42633]
[1778596436761,36.05,80443.55,0.1,-0.50042,0.00014,32.4264]
[1778596438930,36.05,80443.06,0.1,-0.50048,0.00014,32.42619]
[1778596439462,36.05,80442.38,0.1,-0.50058,0.00014,32.42591]
[1778596440472,36.05,80443.92,0.1,-0.50037,0.00014,32.42655]
[1778596441386,36.05,80445.61,0.1,-0.50014,0.00014,32.42724]
[1778596441427,36.05,80445.61,0.1,-0.50014,0.00014,32.42724]
[1778596441781,36.05,80445.61,0.1,-0.50014,0.00014,32.42724]
[1778596442566,36.05,80439.75,0.1,-0.50094,0.00014,32.4248]
[1778596442637,36.05,80439.75,0.1,-0.50094,0.00014,32.4248]
[1778596442773,36.05,80439.75,0.1,-0.50094,0.00014,32.4248]
[1778596442860,36.05,80439.75,0.1,-0.50094,0.00014,32.4248]
[1778596443054,36.05,80425.95,0.1,-0.50281,0.00014,32.41851]
[1778596443235,36.05,80425.95,0.1,-0.50281,0.00014,32.41851]
[1778596444047,36.05,80425.95,0.1,-0.50281,0.00014,32.41851]
[1778596443923,36.05,80403.16,0.1,-0.50592,0.00014,32.40657]
[1778596444301,36.05,80403.16,0.1,-0.50592,0.00014,32.40657]
[1778596444311,36.05,80403.16,0.1,-0.50592,0.00014,32.40657]
[1778596444448,36.05,80403.16,0.1,-0.50592,0.00014,32.40657]
[1778596444603,36.05,80403.16,0.1,-0.50592,0.00014,32.40657]
[1778596445296,36.05,80397.75,0.1,-0.50666,0.00014,32.40344]
[1778596445848,36.05,80404.01,0.1,-0.5058,0.00014,32.40705]
[1778596446825,36.05,80404.01,0.1,-0.5058,0.00014,32.40705]
[1778596447002,36.05,80404.01,0.1,-0.5058,0.00014,32.40705]
[1778596447125,36.05,80405.71,0.1,-0.50557,0.00014,32.408]
[1778596447742,36.05,80405.71,0.1,-0.50557,0.00014,32.408]
[1778596447864,36.05,80405.71,0.1,-0.50557,0.00014,32.408]
[1778596448015,36.05,80405.71,0.1,-0.50557,0.00014,32.408]
[1778596448075,36.05,80405.69,0.1,-0.50557,0.00014,32.40799]
[1778596448123,36.05,80405.69,0.1,-0.50557,0.00014,32.40799]
[1778596448448,36.05,80405.69,0.1,-0.50557,0.00014,32.40799]
[1778596448558,36.05,80405.69,0.1,-0.50557,0.00014,32.40799]
[1778596448910,36.05,80405.69,0.1,-0.50557,0.00014,32.40799]
[1778596449127,36.05,80411.34,0.1,-0.5048,0.00014,32.41108]
[1778596449566,36.05,80411.34,0.1,-0.5048,0.00014,32.41108]
[1778596449592,36.05,80411.34,0.1,-0.5048,0.00014,32.41108]
[1778596449694,36.05,80422.04,0.1,-0.50335,0.00014,32.4166]
[1778596450269,36.05,80431.12,0.1,-0.50211,0.00014,32.42095]
[1778596451193,36.05,80431.12,0.1,-0.50211,0.00014,32.42095]
[1778596451694,36.05,80431.12,0.1,-0.50211,0.00014,32.42095]
[1778596452433,36.05,80429.77,0.1,-0.5023,0.00014,32.42032]
[1778596452447,36.05,80429.77,0.1,-0.5023,0.00014,32.42032]
[1778596452462,36.05,80429.77,0.1,-0.5023,0.00014,32.42032]
[1778596452480,36.05,80429.77,0.1,-0.5023,0.00014,32.42032]
[1778596453290,36.05,80422.51,0.1,-0.50328,0.00014,32.41684]
[1778596454563,36.05,80422.51,0.1,-0.50328,0.00014,32.41684]
[1778596454637,36.05,80422.51,0.1,-0.50328,0.00014,32.41684]
[1778596454740,36.05,80417.9,0.1,-0.50391,0.00014,32.41452]
[1778596455306,36.05,80407.52,0.1,-0.50533,0.00014,32.409]
[1778596456550,36.05,80407.52,0.1,-0.50533,0.00014,32.409]
[1778596456618,36.05,80407.52,0.1,-0.50533,0.00014,32.409]
[1778596456887,36.05,80407.52,0.1,-0.50533,0.00014,32.409]
[1778596456906,36.05,80407.52,0.1,-0.50533,0.00014,32.409]
[1778596456913,36.05,80407.52,0.1,-0.50533,0.00014,32.409]
[1778596456936,36.05,80407.52,0.1,-0.50533,0.00014,32.409]
[1778596457216,36.05,80406.09,0.1,-0.50552,0.00014,32.40821]
[1778596458966,36.05,80402.19,0.1,-0.50605,0.00014,32.40601]
[1778596459018,36.05,80402.19,0.1,-0.50605,0.00014,32.40601]
[1778596460015,36.05,80401.17,0.1,-0.50619,0.00014,32.40543]
[1778596460080,36.05,80403.96,0.1,-0.50581,0.00014,32.40702]
[1778596464957,36.04,80408.34,0.1,-0.50522,0.00014,32.40945]
[1778596465025,36.04,80409.69,0.1,-0.50503,0.00014,32.41019]
[1778596465198,36.04,80409.69,0.1,-0.50503,0.00014,32.41019]
[1778596465529,36.04,80409.69,0.1,-0.50503,0.00014,32.41019]
[1778596466049,36.04,80409.69,0.1,-0.50503,0.00014,32.41019]
[1778596465586,36.04,80402.99,0.1,-0.50595,0.00014,32.40647]
[1778596468851,36.04,80401.8,0.1,-0.50611,0.00014,32.40579]
[1778596469282,36.04,80403.49,0.1,-0.50588,0.00014,32.40675]
[1778596473237,36.04,80408.31,0.1,-0.50522,0.00014,32.40641]
[1778596473722,36.04,80408.31,0.1,-0.50522,0.00014,32.40641]
[1778596473889,36.04,80408.31,0.1,-0.50522,0.00014,32.40641]
[1778596474094,36.04,80408.31,0.1,-0.50522,0.00014,32.40641]
[1778596476492,36.04,80411.15,0.1,-0.50484,0.00014,32.40795]
[1778596476547,36.04,80411.15,0.1,-0.50484,0.00014,32.40795]
[1778596476603,36.04,80411.15,0.1,-0.50484,0.00014,32.40795]
[1778596477018,36.04,80413.81,0.1,-0.50447,0.00014,32.40937]
[1778596477460,36.04,80425.8,0.1,-0.50284,0.00014,32.41542]
[1778596479663,36.04,80426.63,0.1,-0.50273,0.00014,32.41582]
[1778596479762,36.04,80426.63,0.1,-0.50273,0.00014,32.41582]
[1778596479933,36.04,80426.63,0.1,-0.50273,0.00014,32.41582]
[1778596479949,36.04,80430.6,0.1,-0.50219,0.00014,32.41769]
[1778596482064,36.04,80424.41,0.1,-0.50303,0.00014,32.41474]
[1778596482325,36.04,80424.03,0.1,-0.50308,0.00014,32.41456]
[1778596483269,36.04,80423.41,0.1,-0.50317,0.00014,32.41426]
[1778596484278,36.04,80420.78,0.1,-0.50353,0.00014,32.41295]
[1778596485251,36.04,80422.89,0.1,-0.50324,0.00014,32.414]
[1778596487192,36.04,80422.79,0.1,-0.50325,0.00014,32.41395]
[1778596488698,36.04,80423.84,0.1,-0.50311,0.00014,32.41447]
[1778596489774,36.04,80423.88,0.1,-0.5031,0.00014,32.41449]
[1778596490055,36.04,80423.88,0.1,-0.5031,0.00014,32.41449]
[1778596489875,36.04,80442.31,0.1,-0.50059,0.00014,32.42286]
[1778596490224,36.04,80442.31,0.1,-0.50059,0.00014,32.42286]
[1778596490945,36.04,80442.31,0.1,-0.50059,0.00014,32.42286]
[1778596491077,36.04,80442.31,0.1,-0.50059,0.00014,32.42286]
[1778596491286,36.04,80441.6,0.1,-0.50069,0.00014,32.42256]
[1778596491956,36.04,80441.6,0.1,-0.50069,0.00014,32.42256]
[1778596492057,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596492429,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596492476,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596492634,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596492692,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596492883,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596492915,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596493049,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596493150,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596493228,36.04,80433.6,0.1,-0.50178,0.00014,32.41906]
[1778596492931,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493430,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493463,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493467,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493519,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493660,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493697,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493803,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596493952,36.04,80440.43,0.1,-0.50085,0.00014,32.42206]
[1778596494115,36.04,80492.52,0.1,-0.49376,0.00014,32.43916]
[1778596494313,36.04,80492.52,0.1,-0.49376,0.00014,32.43916]
[1778596494488,36.04,80492.52,0.1,-0.49376,0.00014,32.43916]
[1778596494498,36.04,80492.52,0.1,-0.49376,0.00014,32.43916]
[1778596495092,36.04,80492.52,0.1,-0.49376,0.00014,32.43916]
[1778596495100,36.04,80487.77,0.1,-0.4944,0.00014,32.43802]
[1778596495297,36.04,80487.77,0.1,-0.4944,0.00014,32.43802]
[1778596495765,36.04,80487.77,0.1,-0.4944,0.00014,32.43802]
[1778596496001,36.04,80487.43,0.1,-0.49445,0.00014,32.43794]
[1778596497248,36.04,80484.53,0.1,-0.49484,0.00014,32.4372]
[1778596497607,36.04,80495.22,0.1,-0.49339,0.00014,32.43976]
[1778596498502,36.04,80495.22,0.1,-0.49339,0.00014,32.43976]
[1778596499911,36.04,80494.28,0.1,-0.49352,0.00014,32.43956]
[1778596500717,36.04,80493.79,0.1,-0.49358,0.00014,32.43945]
[1778596500782,36.04,80493.79,0.1,-0.49358,0.00014,32.43945]
[1778596501054,36.04,80493.79,0.1,-0.49358,0.00014,32.43945]
[1778596501230,36.04,80493.79,0.1,-0.49358,0.00014,32.43945]
[1778596501324,36.04,80493.79,0.1,-0.49358,0.00014,32.43945]
[1778596501599,36.04,80497.94,0.1,-0.49302,0.00014,32.44035]
[1778596501606,36.04,80497.94,0.1,-0.49302,0.00014,32.44035]
[1778596501723,36.04,80497.94,0.1,-0.49302,0.00014,32.44035]
[1778596501751,36.04,80497.94,0.1,-0.49302,0.00014,32.44035]
[1778596501765,36.04,80497.94,0.1,-0.49302,0.00014,32.44035]
[1778596501920,36.04,80497.94,0.1,-0.49302,0.00014,32.44035]
[1778596502141,36.04,80497.94,0.1,-0.49302,0.00014,32.44035]
[1778596501953,36.04,80530.21,0.1,-0.48863,0.00014,32.44514]
[1778596502449,36.04,80530.21,0.1,-0.48863,0.00014,32.44514]
[1778596502453,36.04,80530.21,0.1,-0.48863,0.00014,32.44514]
[1778596502723,36.04,80530.21,0.1,-0.48863,0.00014,32.44514]
[1778596502778,36.04,80536.4,0.1,-0.48779,0.00014,32.4456]
[1778596503416,36.04,80536.4,0.1,-0.48779,0.00014,32.4456]
[1778596503451,36.04,80536.4,0.1,-0.48779,0.00014,32.4456]
[1778596503659,36.04,80527.38,0.1,-0.48901,0.00014,32.44487]
[1778596506156,36.04,80526.41,0.1,-0.48914,0.00014,32.44478]
[1778596507552,36.04,80527.49,0.1,-0.489,0.00014,32.44488]
[1778596510062,36.04,80522.2,0.1,-0.48972,0.00014,32.44431]
[1778596511577,36.04,80524.26,0.1,-0.48944,0.00014,32.44455]
[1778596511607,36.04,80524.26,0.1,-0.48944,0.00014,32.44455]
[1778596511712,36.04,80531.87,0.1,-0.4884,0.00014,32.44527]
[1778596513817,36.04,80537.63,0.1,-0.48762,0.00014,32.44568]
[1778596513862,36.04,80530.78,0.1,-0.48855,0.00014,32.44518]
[1778596514753,36.04,80530.78,0.1,-0.48855,0.00014,32.44518]
[1778596514803,36.04,80533.54,0.1,-0.48817,0.00014,32.4454]
[1778596516327,36.04,80536.41,0.1,-0.48778,0.00014,32.4456]
[1778596516356,36.04,80536.41,0.1,-0.48778,0.00014,32.4456]
[1778596516476,36.04,80536.41,0.1,-0.48778,0.00014,32.4456]
[1778596516522,36.04,80536.41,0.1,-0.48778,0.00014,32.4456]
[1778596516608,36.04,80536.41,0.1,-0.48778,0.00014,32.4456]
[1778596517000,36.04,80536.41,0.1,-0.48778,0.00014,32.4456]
[1778596517008,36.04,80539.96,0.1,-0.4873,0.00014,32.44581]
[1778596519289,36.04,80540.83,0.1,-0.48718,0.00014,32.44585]
[1778596519425,36.04,80540.83,0.1,-0.48718,0.00014,32.44585]
[1778596519619,36.04,80540.83,0.1,-0.48718,0.00014,32.44585]
[1778596519975,36.04,80540.83,0.1,-0.48718,0.00014,32.44585]
[1778596520076,36.04,80534.87,0.1,-0.48799,0.00014,32.4455]
[1778596520347,36.04,80534.87,0.1,-0.48799,0.00014,32.4455]
[1778596520993,36.04,80534.87,0.1,-0.48799,0.00014,32.4455]
[1778596521037,36.04,80534.87,0.1,-0.48799,0.00014,32.4455]
[1778596521131,36.04,80534.87,0.1,-0.48799,0.00014,32.4455]
[1778596521135,36.04,80531.31,0.1,-0.48848,0.00014,32.44523]
[1778596521514,36.04,80531.31,0.1,-0.48848,0.00014,32.44523]
[1778596522036,36.04,80514.91,0.1,-0.49071,0.00014,32.44335]
[1778596522771,36.04,80514.91,0.1,-0.49071,0.00014,32.44335]
[1778596523017,36.04,80514.91,0.1,-0.49071,0.00014,32.44335]
[1778596523061,36.04,80505.95,0.1,-0.49193,0.00014,32.4419]
[1778596524085,36.04,80505.95,0.1,-0.49193,0.00014,32.4419]
[1778596524417,36.04,80501.92,0.1,-0.49248,0.00014,32.44115]
[1778596524427,36.04,80501.92,0.1,-0.49248,0.00014,32.44115]
[1778596524478,36.04,80501.92,0.1,-0.49248,0.00014,32.44115]
[1778596524964,36.04,80501.92,0.1,-0.49248,0.00014,32.44115]
[1778596524966,36.04,80501.92,0.1,-0.49248,0.00014,32.44115]
[1778596525041,36.04,80487.57,0.1,-0.49443,0.00014,32.43797]
[1778596525384,36.04,80487.57,0.1,-0.49443,0.00014,32.43797]
[1778596526865,36.04,80485.57,0.1,-0.4947,0.00014,32.43747]
[1778596527472,36.04,80485.56,0.1,-0.4947,0.00014,32.43747]
[1778596529249,36.04,80476.58,0.1,-0.49593,0.00014,32.43502]
[1778596529704,36.04,80476.58,0.1,-0.49593,0.00014,32.43502]
[1778596529714,36.04,80476.58,0.1,-0.49593,0.00014,32.43502]
[1778596530851,36.04,80471.02,0.1,-0.49668,0.00014,32.43334]
[1778596530862,36.04,80462.47,0.1,-0.49785,0.00014,32.43055]
[1778596531978,36.04,80462.47,0.1,-0.49785,0.00014,32.43055]
[1778596532741,36.04,80460.08,0.1,-0.49817,0.00014,32.42669]
[1778596533148,36.04,80460.08,0.1,-0.49817,0.00014,32.42669]
[1778596533567,36.04,80455.7,0.1,-0.49877,0.00014,32.42511]
[1778596533883,36.04,80454.32,0.1,-0.49896,0.00014,32.4246]
[1778596536885,36.04,80453.69,0.1,-0.49904,0.00014,32.42437]
[1778596538360,36.04,80450.84,0.1,-0.49943,0.00014,32.42328]
[1778596538373,36.04,80450.84,0.1,-0.49943,0.00014,32.42328]
[1778596538913,36.04,80450.84,0.1,-0.49943,0.00014,32.42328]
[1778596538997,36.04,80450.84,0.1,-0.49943,0.00014,32.42328]
[1778596539362,36.03,80450.51,0.1,-0.49948,0.00014,32.42315]
[1778596539935,36.03,80450.51,0.1,-0.49948,0.00014,32.42315]
[1778596539936,36.03,80442.78,0.1,-0.50053,0.00014,32.42003]
[1778596540905,36.03,80442.78,0.1,-0.50053,0.00014,32.42003]
[1778596541901,36.03,80442.76,0.1,-0.50053,0.00014,32.42003]
[1778596542074,36.03,80442.76,0.1,-0.50053,0.00014,32.42003]
[1778596542163,36.03,80446.76,0.1,-0.49999,0.00014,32.42167]
[1778596542946,36.03,80453.59,0.1,-0.49906,0.00014,32.42433]
[1778596547981,36.03,80454.99,0.1,-0.49887,0.00014,32.42485]
[1778596549866,36.04,80454.44,0.1,-0.49894,0.00014,32.42465]
[1778596550394,36.03,80456.42,0.1,-0.49867,0.00014,32.42538]
[1778596550750,36.03,80456.42,0.1,-0.49867,0.00014,32.42538]
[1778596550766,36.03,80456.42,0.1,-0.49867,0.00014,32.42538]
[1778596551155,36.03,80456.42,0.1,-0.49867,0.00014,32.42538]
[1778596551002,36.03,80468.61,0.1,-0.49701,0.00014,32.42956]
[1778596551820,36.03,80468.61,0.1,-0.49701,0.00014,32.42956]
[1778596551971,36.03,80468.61,0.1,-0.49701,0.00014,32.42956]
[1778596552455,36.03,80471.74,0.1,-0.49659,0.00014,32.43055]
[1778596552663,36.03,80471.74,0.1,-0.49659,0.00014,32.43055]
[1778596553145,36.03,80471.74,0.1,-0.49659,0.00014,32.43055]
[1778596554687,36.03,80471.09,0.1,-0.49668,0.00014,32.43035]
[1778596555038,36.03,80471.09,0.1,-0.49668,0.00014,32.43035]
[1778596555844,36.03,80473.55,0.1,-0.49634,0.00014,32.4311]
[1778596556906,36.03,80473.65,0.1,-0.49633,0.00014,32.43113]
[1778596559974,36.03,80472.74,0.1,-0.49645,0.00014,32.43085]
[1778596560065,36.03,80483.06,0.1,-0.49505,0.00014,32.43379]
[1778596561093,36.03,80483.06,0.1,-0.49505,0.00014,32.43379]
[1778596563535,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596563585,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596563714,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596563866,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596563989,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596564082,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596564119,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596564153,36.03,80488.2,0.1,-0.49435,0.00014,32.43511]
[1778596564093,36.03,80497.91,0.1,-0.49302,0.00014,32.43732]
[1778596565688,36.03,80503.17,0.1,-0.49231,0.00014,32.43837]
[1778596565693,36.03,80503.17,0.1,-0.49231,0.00014,32.43837]
[1778596566265,36.03,80500.67,0.1,-0.49265,0.00014,32.43788]
[1778596567115,36.03,80491.02,0.1,-0.49396,0.00014,32.43579]
[1778596568331,36.03,80492.12,0.1,-0.49381,0.00014,32.43605]
[1778596570214,36.03,80493.01,0.1,-0.49369,0.00014,32.43625]
[1778596574167,36.03,80483.76,0.1,-0.49495,0.00014,32.43398]
[1778596575580,36.03,80485.71,0.1,-0.49469,0.00014,32.43449]
[1778596577023,36.03,80484.31,0.1,-0.49488,0.00014,32.43413]
[1778596578195,36.02,80496.74,0.1,-0.49319,0.00014,32.43708]
[1778596578817,36.02,80496.74,0.1,-0.49319,0.00014,32.43708]
[1778596579070,36.02,80496.74,0.1,-0.49319,0.00014,32.43708]
[1778596581964,36.02,80502.1,0.1,-0.49246,0.00014,32.43817]
[1778596587328,36.02,80501.42,0.1,-0.49255,0.00014,32.43804]
[1778596590084,36.02,80502.44,0.1,-0.49241,0.00014,32.43823]
[1778596590088,36.02,80502.44,0.1,-0.49241,0.00014,32.43823]
[1778596590095,36.02,80502.44,0.1,-0.49241,0.00014,32.43823]
[1778596590377,36.02,80502.26,0.1,-0.49243,0.00014,32.4382]
[1778596593015,36.02,80501.97,0.1,-0.49247,0.00014,32.43512]
[1778596593235,36.02,80501.97,0.1,-0.49247,0.00014,32.43512]
[1778596593454,36.02,80501.78,0.1,-0.4925,0.00014,32.43508]
[1778596593726,36.02,80501.78,0.1,-0.4925,0.00014,32.43508]
[1778596593729,36.02,80501.78,0.1,-0.4925,0.00014,32.43508]
[1778596593984,36.02,80501.78,0.1,-0.4925,0.00014,32.43508]
[1778596594227,36.02,80507.16,0.1,-0.49177,0.00014,32.43608]
[1778596594688,36.02,80507.16,0.1,-0.49177,0.00014,32.43608]
[1778596594890,36.02,80507.16,0.1,-0.49177,0.00014,32.43608]
[1778596594992,36.02,80507.16,0.1,-0.49177,0.00014,32.43608]
[1778596595094,36.02,80520.08,0.1,-0.49001,0.00014,32.43801]
[1778596595525,36.02,80520.08,0.1,-0.49001,0.00014,32.43801]
[1778596597501,36.02,80521.44,0.1,-0.48982,0.00014,32.43818]
[1778596597606,36.02,80522.33,0.1,-0.4897,0.00014,32.43829]
[1778596600367,36.01,80521.34,0.1,-0.48984,0.00014,32.43817]
[1778596601276,36.01,80521.44,0.1,-0.48982,0.00014,32.43818]
[1778596602471,36.01,80519.53,0.1,-0.49008,0.00014,32.43795]
[1778596602691,36.01,80519.53,0.1,-0.49008,0.00014,32.43795]
[1778596602791,36.01,80519.53,0.1,-0.49008,0.00014,32.43795]
[1778596602799,36.01,80519.53,0.1,-0.49008,0.00014,32.43795]
[1778596602882,36.01,80518.52,0.1,-0.49022,0.00014,32.43782]
[1778596604400,36.01,80511.97,0.1,-0.49111,0.00014,32.43687]
[1778596609435,36.01,80513.23,0.1,-0.49094,0.00014,32.43707]
[1778596610295,36.01,80513.23,0.1,-0.49094,0.00014,32.43707]
[1778596611585,36.01,80513.67,0.1,-0.49088,0.00014,32.43713]
[1778596611644,36.01,80515.4,0.1,-0.49065,0.00014,32.43739]
[1778596613095,36.01,80515.4,0.1,-0.49065,0.00014,32.43739]
[1778596613109,36.01,80515.4,0.1,-0.49065,0.00014,32.43739]
[1778596613112,36.01,80527.17,0.1,-0.48904,0.00014,32.43881]
[1778596616243,36.01,80528.29,0.1,-0.48889,0.00014,32.43892]
[1778596616718,36.01,80529.34,0.1,-0.48875,0.00014,32.43902]
[1778596620934,36.01,80539.58,0.1,-0.48736,0.00014,32.43975]
[1778596623095,36.0,80538.9,0.1,-0.48745,0.00014,32.43971]
[1778596623365,36.0,80535.78,0.1,-0.48787,0.00014,32.43952]
[1778596623796,36.0,80535.78,0.1,-0.48787,0.00014,32.43952]
[1778596624135,36.0,80535.78,0.1,-0.48787,0.00014,32.43952]
[1778596624242,36.0,80545.2,0.1,-0.48659,0.00014,32.43998]
[1778596624345,36.0,80545.2,0.1,-0.48659,0.00014,32.43998]
[1778596624451,36.0,80545.2,0.1,-0.48659,0.00014,32.43998]
[1778596624507,36.0,80545.2,0.1,-0.48659,0.00014,32.43998]
[1778596625201,36.0,80545.2,0.1,-0.48659,0.00014,32.43998]
[1778596625229,36.0,80557.74,0.1,-0.48488,0.00014,32.44006]
[1778596625970,36.0,80557.74,0.1,-0.48488,0.00014,32.44006]
[1778596626038,36.0,80557.74,0.1,-0.48488,0.00014,32.44006]
[1778596626091,36.0,80557.74,0.1,-0.48488,0.00014,32.44006]
[1778596626144,36.0,80557.74,0.1,-0.48488,0.00014,32.44006]
[1778596626481,36.0,80558.36,0.1,-0.4848,0.00014,32.44005]
[1778596626490,36.0,80558.36,0.1,-0.4848,0.00014,32.44005]
[1778596626596,36.0,80558.36,0.1,-0.4848,0.00014,32.44005]
[1778596626935,36.0,80558.36,0.1,-0.4848,0.00014,32.44005]
[1778596627057,36.0,80558.36,0.1,-0.4848,0.00014,32.44005]
[1778596627155,36.0,80574.61,0.1,-0.48259,0.00014,32.43924]
[1778596627585,36.0,80574.61,0.1,-0.48259,0.00014,32.43924]
[1778596627588,36.0,80574.61,0.1,-0.48259,0.00014,32.43924]
[1778596628055,36.0,80574.61,0.1,-0.48259,0.00014,32.43924]
[1778596628156,36.0,80584.89,0.1,-0.48119,0.00014,32.43821]
[1778596632808,36.0,80590.51,0.1,-0.48043,0.00014,32.43748]
[1778596632965,36.0,80590.51,0.1,-0.48043,0.00014,32.43748]
[1778596633016,36.0,80590.51,0.1,-0.48043,0.00014,32.43748]
[1778596633117,36.0,80590.51,0.1,-0.48043,0.00014,32.43748]
[1778596633218,36.0,80587.0,0.1,-0.4809,0.00014,32.43795]
[1778596633402,36.0,80587.0,0.1,-0.4809,0.00014,32.43795]
[1778596633604,36.0,80579.53,0.1,-0.48192,0.00014,32.43879]
[1778596635411,36.0,80575.62,0.1,-0.48245,0.00014,32.43915]
[1778596636097,36.0,80575.62,0.1,-0.48245,0.00014,32.43915]
[1778596636102,36.0,80575.62,0.1,-0.48245,0.00014,32.43915]
[1778596636137,36.0,80575.62,0.1,-0.48245,0.00014,32.43915]
[1778596636181,36.0,80575.62,0.1,-0.48245,0.00014,32.43915]
[1778596636282,36.0,80573.92,0.1,-0.48268,0.00014,32.43929]
[1778596637086,36.0,80573.92,0.1,-0.48268,0.00014,32.43929]
[1778596638952,36.0,80575.25,0.1,-0.4825,0.00014,32.43918]
[1778596639160,36.0,80575.25,0.1,-0.4825,0.00014,32.43918]
[1778596640016,36.0,80576.64,0.1,-0.48231,0.00014,32.43907]
[1778596640087,36.0,80585.84,0.1,-0.48106,0.00014,32.43809]
[1778596641660,36.01,80595.76,0.1,-0.47971,0.00014,32.43669]
[1778596642987,36.01,80595.76,0.1,-0.47971,0.00014,32.43669]
[1778596643088,36.01,80595.8,0.1,-0.47971,0.00014,32.43668]
[1778596643747,36.01,80595.8,0.1,-0.47971,0.00014,32.43668]
[1778596643777,36.01,80595.53,0.1,-0.47974,0.00014,32.43672]
[1778596644455,36.01,80595.53,0.1,-0.47974,0.00014,32.43672]
[1778596644963,36.01,80595.53,0.1,-0.47974,0.00014,32.43672]
[1778596648194,36.01,80593.01,0.1,-0.48009,0.00014,32.43712]
[1778596648284,36.01,80590.79,0.1,-0.48039,0.00014,32.43744]
[1778596648956,36.01,80590.79,0.1,-0.48039,0.00014,32.43744]
[1778596649034,36.01,80589.9,0.1,-0.48051,0.00014,32.43756]
[1778596649825,36.01,80589.9,0.1,-0.48051,0.00014,32.43756]
[1778596649908,36.01,80591.15,0.1,-0.48034,0.00014,32.43739]
[1778596653478,36.0,80592.56,0.1,-0.48015,0.00014,32.43415]
[1778596654194,36.0,80592.56,0.1,-0.48015,0.00014,32.43415]
[1778596658143,36.0,80592.03,0.1,-0.48022,0.00014,32.43423]
[1778596658248,36.0,80591.52,0.1,-0.48029,0.00014,32.4343]
[1778596658806,36.0,80591.52,0.1,-0.48029,0.00014,32.4343]
[1778596658860,36.0,80591.07,0.1,-0.48035,0.00014,32.43437]
[1778596659393,36.0,80591.07,0.1,-0.48035,0.00014,32.43437]
[1778596660017,36.0,80591.07,0.1,-0.48035,0.00014,32.43437]
[1778596660097,35.99,80586.02,0.1,-0.48104,0.00014,32.43504]
[1778596661016,35.99,80586.02,0.1,-0.48104,0.00014,32.43504]
[1778596662640,36.0,80588.76,0.1,-0.48066,0.00014,32.43469]
[1778596662807,36.0,80591.04,0.1,-0.48035,0.00014,32.43437]
[1778596667842,35.99,80590.75,0.1,-0.48039,0.00014,32.43441]
[1778596669298,35.99,80590.75,0.1,-0.48039,0.00014,32.43441]
[1778596669997,35.99,80591.28,0.1,-0.48032,0.00014,32.43433]
[1778596670286,35.99,80591.28,0.1,-0.48032,0.00014,32.43433]
[1778596670323,35.99,80591.28,0.1,-0.48032,0.00014,32.43433]
[1778596670640,35.99,80595.15,0.1,-0.47979,0.00014,32.43375]
[1778596670856,35.99,80595.15,0.1,-0.47979,0.00014,32.43375]
[1778596673470,35.99,80606.93,0.1,-0.47819,0.00014,32.43161]
[1778596673475,35.99,80606.93,0.1,-0.47819,0.00014,32.43161]
[1778596675088,35.98,80606.62,0.1,-0.47823,0.00014,32.43168]
[1778596675573,35.98,80607.78,0.1,-0.47807,0.00014,32.43144]
[1778596675593,35.98,80607.78,0.1,-0.47807,0.00014,32.43144]
[1778596675647,35.98,80607.78,0.1,-0.47807,0.00014,32.43144]
[1778596675898,35.98,80616.4,0.1,-0.4769,0.00014,32.42952]
[1778596677288,35.98,80616.4,0.1,-0.4769,0.00014,32.42952]
[1778596677318,35.98,80616.4,0.1,-0.4769,0.00014,32.42952]
[1778596677511,35.98,80622.18,0.1,-0.47612,0.00014,32.42807]
[1778596677673,35.98,80622.18,0.1,-0.47612,0.00014,32.42807]
[1778596677912,35.98,80635.0,0.1,-0.47438,0.00014,32.42442]
[1778596680266,35.98,80635.64,0.1,-0.47429,0.00014,32.42422]
[1778596680269,35.98,80635.64,0.1,-0.47429,0.00014,32.42422]
[1778596680440,35.98,80634.15,0.1,-0.47449,0.00014,32.42468]
[1778596680466,35.98,80634.15,0.1,-0.47449,0.00014,32.42468]
[1778596680944,35.98,80624.98,0.1,-0.47574,0.00014,32.42733]
[1778596681716,35.98,80624.98,0.1,-0.47574,0.00014,32.42733]
[1778596682351,35.98,80624.98,0.1,-0.47574,0.00014,32.42733]
[1778596683473,35.98,80623.63,0.1,-0.47592,0.00014,32.42769]
[1778596683526,35.98,80623.63,0.1,-0.47592,0.00014,32.42769]
[1778596684692,35.98,80620.49,0.1,-0.47635,0.00014,32.42851]
[1778596684984,35.98,80620.49,0.1,-0.47635,0.00014,32.42851]
[1778596685501,35.98,80624.66,0.1,-0.47578,0.00014,32.42741]
[1778596685536,35.98,80624.66,0.1,-0.47578,0.00014,32.42741]
[1778596685878,35.98,80624.66,0.1,-0.47578,0.00014,32.42741]
[1778596685883,35.98,80624.66,0.1,-0.47578,0.00014,32.42741]
[1778596685979,35.98,80639.38,0.1,-0.47378,0.00014,32.42302]
[1778596687682,35.98,80642.31,0.1,-0.47338,0.00014,32.42205]
[1778596687993,35.98,80640.05,0.1,-0.47369,0.00014,32.4228]
[1778596690871,35.98,80638.72,0.1,-0.47387,0.00014,32.42324]
[1778596691791,35.98,80638.83,0.1,-0.47385,0.00014,32.4232]
[1778596692167,35.98,80638.83,0.1,-0.47385,0.00014,32.4232]
[1778596693029,35.98,80646.54,0.1,-0.47281,0.00014,32.4206]
[1778596697993,35.98,80640.14,0.1,-0.47368,0.00014,32.42278]
[1778596703175,35.98,80642.0,0.1,-0.47342,0.00014,32.42216]
[1778596703755,35.98,80644.32,0.1,-0.47311,0.00014,32.42138]
[1778596706230,35.98,80644.37,0.1,-0.4731,0.00014,32.42136]
[1778596712162,35.99,80640.82,0.1,-0.47358,0.00014,32.41954]
[1778596713282,35.99,80640.82,0.1,-0.47358,0.00014,32.41954]
[1778596715340,35.99,80646.66,0.1,-0.47279,0.00014,32.41754]
[1778596716190,35.99,80652.71,0.1,-0.47197,0.00014,32.41533]
[1778596719180,35.99,80652.71,0.1,-0.47197,0.00014,32.41534]
[1778596721008,35.99,80654.65,0.1,-0.47171,0.00014,32.4146]
[1778596721039,35.99,80654.65,0.1,-0.47171,0.00014,32.4146]
[1778596723454,35.99,80658.3,0.1,-0.47121,0.00014,32.41318]
[1778596727212,35.99,80665.25,0.1,-0.47027,0.00014,32.41033]
[1778596728579,35.99,80658.99,0.1,-0.47112,0.00014,32.4129]
[1778596729040,35.99,80658.99,0.1,-0.47112,0.00014,32.4129]
[1778596729530,35.99,80659.09,0.1,-0.4711,0.00014,32.41286]
[1778596730509,35.99,80653.19,0.1,-0.4719,0.00014,32.41516]
[1778596730857,35.99,80653.19,0.1,-0.4719,0.00014,32.41516]
[1778596731879,35.99,80656.84,0.1,-0.47141,0.00014,32.41375]
[1778596732048,35.99,80656.84,0.1,-0.47141,0.00014,32.41375]
[1778596732454,35.99,80662.98,0.1,-0.47058,0.00014,32.41128]
[1778596733956,35.99,80663.96,0.1,-0.47044,0.00014,32.41087]
[1778596739360,35.99,80662.2,0.1,-0.47068,0.00014,32.41161]
[1778596740023,35.99,80662.2,0.1,-0.47068,0.00014,32.41161]
[1778596740325,35.99,80662.2,0.1,-0.47068,0.00014,32.41161]
[1778596741416,35.99,80659.86,0.1,-0.471,0.00014,32.41256]
[1778596741862,35.99,80656.74,0.1,-0.47142,0.00014,32.4138]
[1778596742381,35.99,80673.13,0.1,-0.4692,0.00014,32.40689]
[1778596742449,35.99,80673.13,0.1,-0.4692,0.00014,32.40689]
[1778596742765,35.99,80673.13,0.1,-0.4692,0.00014,32.40689]
[1778596742795,35.99,80673.13,0.1,-0.4692,0.00014,32.40689]
[1778596742815,35.99,80673.13,0.1,-0.4692,0.00014,32.40689]
[1778596743097,35.99,80673.13,0.1,-0.4692,0.00014,32.40689]
[1778596743188,35.99,80673.13,0.1,-0.4692,0.00014,32.40689]
[1778596743388,35.99,80677.94,0.1,-0.46855,0.00014,32.40466]
[1778596745111,35.99,80679.06,0.1,-0.46839,0.00014,32.40413]
[1778596746826,35.98,80678.79,0.1,-0.46843,0.00014,32.40425]
[1778596747173,35.98,80678.79,0.1,-0.46843,0.00014,32.40425]
[1778596747416,35.98,80688.13,0.1,-0.46716,0.00014,32.39966]
[1778596747455,35.98,80688.13,0.1,-0.46716,0.00014,32.39966]
[1778596748372,35.98,80688.13,0.1,-0.46716,0.00014,32.39966]
[1778596749102,35.98,80689.44,0.1,-0.46699,0.00014,32.39899]
[1778596749235,35.98,80689.44,0.1,-0.46699,0.00014,32.39899]
[1778596749321,35.98,80689.44,0.1,-0.46699,0.00014,32.39899]
[1778596751761,35.98,80694.05,0.1,-0.46636,0.00014,32.39658]
[1778596751818,35.98,80694.05,0.1,-0.46636,0.00014,32.39658]
[1778596752899,35.98,80694.95,0.1,-0.46624,0.00014,32.3961]
[1778596753945,35.98,80699.46,0.1,-0.46563,0.00014,32.39365]
[1778596754013,35.98,80699.46,0.1,-0.46563,0.00014,32.39365]
[1778596754498,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596754700,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596754728,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596754834,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596755039,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596755131,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596755272,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596755312,35.98,80700.47,0.1,-0.46549,0.00014,32.39309]
[1778596755342,35.98,80710.42,0.1,-0.46414,0.00014,32.38738]
[1778596755959,35.98,80710.42,0.1,-0.46414,0.00014,32.38738]
[1778596756344,35.98,80748.36,0.1,-0.45901,0.00014,32.3622]
[1778596756833,35.98,80748.36,0.1,-0.45901,0.00014,32.3622]
[1778596757344,35.98,80752.13,0.1,-0.4585,0.00014,32.35942]
[1778596757542,35.98,80752.13,0.1,-0.4585,0.00014,32.35942]
[1778596759849,35.99,80746.52,0.1,-0.45926,0.00014,32.36357]
[1778596761189,35.99,80747.95,0.1,-0.45906,0.00014,32.36253]
[1778596763414,35.99,80746.13,0.1,-0.45931,0.00014,32.36385]
[1778596764176,35.99,80745.16,0.1,-0.45944,0.00014,32.36455]
[1778596764323,35.98,80737.77,0.1,-0.46044,0.00014,32.36978]
[1778596765549,35.98,80730.28,0.1,-0.46145,0.00014,32.37488]
[1778596767997,35.98,80729.54,0.1,-0.46155,0.00014,32.37537]
[1778596768030,35.98,80729.54,0.1,-0.46155,0.00014,32.37537]
[1778596769034,35.98,80726.57,0.1,-0.46195,0.00014,32.37732]
[1778596769387,35.98,80726.57,0.1,-0.46195,0.00014,32.37732]
[1778596769045,35.98,80736.76,0.1,-0.46058,0.00014,32.37047]
[1778596769803,35.98,80736.76,0.1,-0.46058,0.00014,32.37047]
[1778596770736,35.98,80742.18,0.1,-0.45984,0.00014,32.36666]
[1778596771713,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596771726,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596771769,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596771823,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596772042,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596772309,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596772405,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596772444,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596772462,35.98,80748.16,0.1,-0.45903,0.00014,32.36234]
[1778596772365,35.98,80744.9,0.1,-0.45947,0.00014,32.36167]
[1778596772518,35.98,80744.9,0.1,-0.45947,0.00014,32.36167]
[1778596772855,35.98,80744.9,0.1,-0.45947,0.00014,32.36167]
[1778596772958,35.98,80744.9,0.1,-0.45947,0.00014,32.36167]
[1778596772973,35.98,80744.9,0.1,-0.45947,0.00014,32.36167]
[1778596773065,35.98,80766.11,0.1,-0.4566,0.00014,32.34551]
[1778596773789,35.98,80766.11,0.1,-0.4566,0.00014,32.34551]
[1778596774400,35.98,80766.11,0.1,-0.4566,0.00014,32.34551]
[1778596774072,35.98,80764.91,0.1,-0.45676,0.00014,32.34647]
[1778596774783,35.98,80764.91,0.1,-0.45676,0.00014,32.34647]
[1778596774837,35.98,80764.91,0.1,-0.45676,0.00014,32.34647]
[1778596775047,35.98,80764.91,0.1,-0.45676,0.00014,32.34647]
[1778596775140,35.98,80764.91,0.1,-0.45676,0.00014,32.34647]
[1778596775497,35.98,80766.88,0.1,-0.4565,0.00014,32.34489]
[1778596776070,35.98,80780.5,0.1,-0.45466,0.00014,32.33361]
[1778596776625,35.98,80780.5,0.1,-0.45466,0.00014,32.33361]
[1778596777144,35.98,80780.5,0.1,-0.45466,0.00014,32.33361]
[1778596779223,35.98,80781.79,0.1,-0.45448,0.00014,32.3325]
[1778596780416,35.98,80782.58,0.1,-0.45438,0.00014,32.33182]
[1778596780428,35.98,80789.69,0.1,-0.45342,0.00013,32.32559]
[1778596784044,35.98,80789.25,0.1,-0.45348,0.00013,32.32598]
[1778596786745,35.98,80789.43,0.1,-0.45345,0.00013,32.32581]
[1778596787795,35.98,80789.03,0.1,-0.4535,0.00013,32.32617]
[1778596787946,35.98,80789.03,0.1,-0.4535,0.00013,32.32617]
[1778596788204,35.98,80789.03,0.1,-0.4535,0.00013,32.32617]
[1778596789010,35.98,80791.12,0.1,-0.45322,0.00013,32.3243]
[1778596789527,35.98,80787.27,0.1,-0.45374,0.00014,32.32772]
[1778596789925,35.98,80787.27,0.1,-0.45374,0.00014,32.32772]
[1778596791548,35.98,80786.2,0.1,-0.45389,0.00014,32.32865]
[1778596791731,35.98,80778.37,0.1,-0.45494,0.00014,32.3354]
[1778596793492,35.98,80777.65,0.1,-0.45504,0.00014,32.33601]
[1778596794393,35.98,80777.65,0.1,-0.45504,0.00014,32.33601]
[1778596795513,35.98,80781.23,0.1,-0.45456,0.00014,32.33296]
[1778596799161,35.98,80780.87,0.1,-0.45461,0.00014,32.33327]
[1778596799233,35.98,80780.87,0.1,-0.45461,0.00014,32.33327]
[1778596801801,35.98,80772.54,0.1,-0.45573,0.00014,32.34028]
[1778596805906,35.98,80775.64,0.1,-0.45531,0.00014,32.33771]
[1778596805916,35.98,80775.64,0.1,-0.45531,0.00014,32.33771]
[1778596805968,35.98,80775.64,0.1,-0.45531,0.00014,32.33771]
[1778596806037,35.98,80775.64,0.1,-0.45531,0.00014,32.33771]
[1778596806285,35.98,80775.64,0.1,-0.45531,0.00014,32.33771]
[1778596806386,35.98,80770.61,0.1,-0.45599,0.00014,32.34187]
[1778596806836,35.98,80759.59,0.1,-0.45748,0.00014,32.35066]
[1778596807682,35.98,80759.59,0.1,-0.45748,0.00014,32.35066]
[1778596810440,35.98,80749.21,0.1,-0.45889,0.00014,32.35851]
[1778596815757,35.98,80748.43,0.1,-0.45899,0.00014,32.35908]
[1778596819016,35.98,80751.63,0.1,-0.45856,0.00014,32.3567]
[1778596819229,35.98,80751.63,0.1,-0.45856,0.00014,32.3567]
[1778596819441,35.98,80751.63,0.1,-0.45856,0.00014,32.3567]
[1778596819928,35.98,80741.12,0.1,-0.45998,0.00014,32.36434]
[1778596825795,35.97,80739.0,0.1,-0.46026,0.00014,32.36582]
[1778596826054,35.97,80739.0,0.1,-0.46026,0.00014,32.36582]
[1778596826482,35.97,80739.0,0.1,-0.46026,0.00014,32.36582]
[1778596826550,35.97,80739.17,0.1,-0.46024,0.00014,32.3657]
[1778596826603,35.97,80739.17,0.1,-0.46024,0.00014,32.3657]
[1778596826827,35.97,80739.17,0.1,-0.46024,0.00014,32.3657]
[1778596827871,35.97,80735.39,0.1,-0.46075,0.00014,32.36831]
[1778596829870,35.97,80736.95,0.1,-0.46054,0.00014,32.36724]
[1778596835016,35.97,80737.47,0.1,-0.46047,0.00014,32.36383]
[1778596835320,35.97,80758.43,0.1,-0.45763,0.00014,32.34844]
[1778596835684,35.97,80758.43,0.1,-0.45763,0.00014,32.34844]
[1778596836436,35.97,80758.43,0.1,-0.45763,0.00014,32.34844]
[1778596836458,35.97,80758.44,0.1,-0.45763,0.00014,32.34843]
[1778596837296,35.97,80758.44,0.1,-0.45763,0.00014,32.34843]
[1778596837328,35.97,80758.26,0.1,-0.45765,0.00014,32.34856]
[1778596838387,35.97,80758.26,0.1,-0.45765,0.00014,32.34856]
[1778596838413,35.97,80758.26,0.1,-0.45765,0.00014,32.34856]
[1778596838472,35.97,80758.26,0.1,-0.45765,0.00014,32.34856]
[1778596838510,35.97,80768.4,0.1,-0.45628,0.00014,32.34054]
[1778596839376,35.97,80768.4,0.1,-0.45628,0.00014,32.34054]
[1778596839454,35.97,80784.25,0.1,-0.45414,0.00014,32.32723]
[1778596839665,35.97,80784.25,0.1,-0.45414,0.00014,32.32723]
[1778596841269,35.97,80790.23,0.1,-0.45333,0.00014,32.32196]
[1778596847120,35.97,80792.33,0.1,-0.45305,0.00014,32.32008]
[1778596847859,35.97,80792.33,0.1,-0.45305,0.00014,32.32008]
[1778596849864,35.97,80784.03,0.1,-0.45417,0.00014,32.32741]
[1778596849868,35.97,80784.03,0.1,-0.45417,0.00014,32.32741]
[1778596855176,35.97,80780.92,0.1,-0.45459,0.00014,32.33011]
[1778596858278,35.97,80781.94,0.1,-0.45445,0.00014,32.32924]
[1778596858284,35.97,80781.94,0.1,-0.45445,0.00014,32.32924]
[1778596858298,35.97,80781.94,0.1,-0.45445,0.00014,32.32924]
[1778596859457,35.97,80783.85,0.1,-0.45419,0.00014,32.32759]
[1778596860306,35.97,80788.02,0.1,-0.45363,0.00014,32.32394]
[1778596860548,35.97,80788.02,0.1,-0.45363,0.00014,32.32394]
[1778596862028,35.97,80790.77,0.1,-0.45326,0.00014,32.3215]
[1778596864611,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596864626,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596864790,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596864869,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596865111,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596865172,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596865243,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596865305,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596865394,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596865477,35.97,80791.34,0.1,-0.45318,0.00014,32.32099]
[1778596865489,35.97,80811.6,0.1,-0.45045,0.00013,32.30208]
[1778596866135,35.97,80811.6,0.1,-0.45045,0.00013,32.30208]
[1778596867060,35.97,80814.52,0.1,-0.45005,0.00013,32.29923]
[1778596867265,35.97,80813.42,0.1,-0.4502,0.00013,32.30031]
[1778596868346,35.97,80813.42,0.1,-0.4502,0.00013,32.30031]
[1778596869363,35.97,80814.55,0.1,-0.45005,0.00013,32.29921]
[1778596870478,35.97,80813.85,0.1,-0.45015,0.00013,32.2999]
[1778596871421,35.97,80810.57,0.1,-0.45059,0.00013,32.30309]
[1778596871487,35.97,80810.57,0.1,-0.45059,0.00013,32.30309]
[1778596871560,35.97,80810.57,0.1,-0.45059,0.00013,32.30309]
[1778596871743,35.97,80804.9,0.1,-0.45135,0.00013,32.30852]
[1778596872300,35.97,80813.38,0.1,-0.45021,0.00013,32.30036]
[1778596872860,35.97,80813.38,0.1,-0.45021,0.00013,32.30036]
[1778596872878,35.97,80813.38,0.1,-0.45021,0.00013,32.30036]
[1778596878343,35.97,80805.99,0.1,-0.45121,0.00013,32.30749]
[1778596878855,35.97,80805.99,0.1,-0.45121,0.00013,32.30749]
[1778596880826,35.97,80799.11,0.1,-0.45214,0.00013,32.31394]
[1778596880831,35.97,80799.11,0.1,-0.45214,0.00013,32.31394]
[1778596880970,35.97,80799.11,0.1,-0.45214,0.00013,32.31394]
[1778596881295,35.97,80799.11,0.1,-0.45214,0.00013,32.31394]
[1778596881355,35.97,80799.11,0.1,-0.45214,0.00013,32.31394]
[1778596882030,35.97,80793.06,0.1,-0.45295,0.00014,32.31946]
[1778596884685,35.97,80783.91,0.1,-0.45419,0.00014,32.32756]
[1778596887158,35.97,80785.02,0.1,-0.45404,0.00014,32.3266]
[1778596888220,35.97,80786.41,0.1,-0.45385,0.00014,32.32538]
[1778596888377,35.97,80786.41,0.1,-0.45385,0.00014,32.32538]
[1778596889263,35.97,80793.17,0.1,-0.45294,0.00013,32.31937]
[1778596890592,35.97,80798.55,0.1,-0.45221,0.00013,32.31446]
[1778596892468,35.97,80799.2,0.1,-0.45212,0.00013,32.31081]
[1778596894214,35.97,80798.93,0.1,-0.45216,0.00013,32.31106]
[1778596895005,35.97,80798.53,0.1,-0.45221,0.00013,32.31142]
[1778596897742,35.97,80798.75,0.1,-0.45218,0.00013,32.31121]
[1778596897833,35.97,80798.75,0.1,-0.45218,0.00013,32.31121]
[1778596898485,35.97,80806.33,0.1,-0.45116,0.00013,32.30411]
[1778596903520,35.97,80806.84,0.1,-0.45109,0.00013,32.30362]
[1778596907374,35.97,80808.86,0.1,-0.45082,0.00013,32.30169]
[1778596908726,35.97,80815.37,0.1,-0.44994,0.00013,32.29536]
[1778596909564,35.97,80822.16,0.1,-0.44902,0.00013,32.28858]
[1778596909637,35.97,80822.16,0.1,-0.44902,0.00013,32.28858]
[1778596910265,35.97,80822.16,0.1,-0.44902,0.00013,32.28858]
[1778596912776,35.97,80821.72,0.1,-0.44908,0.00013,32.28901]
[1778596914815,35.97,80822.26,0.1,-0.449,0.00013,32.28845]
[1778596915004,35.97,80822.26,0.1,-0.449,0.00013,32.28845]
[1778596916793,35.97,80822.03,0.1,-0.44904,0.00013,32.28868]
[1778596919637,35.96,80813.38,0.1,-0.4502,0.00013,32.29724]
[1778596922891,35.96,80814.21,0.1,-0.45009,0.00013,32.29641]
[1778596925720,35.96,80816.84,0.1,-0.44973,0.00013,32.2938]
[1778596926008,35.96,80816.84,0.1,-0.44973,0.00013,32.2938]
[1778596926051,35.96,80816.84,0.1,-0.44973,0.00013,32.2938]
[1778596926470,35.96,80816.84,0.1,-0.44973,0.00013,32.2938]
[1778596926647,35.96,80816.95,0.1,-0.44971,0.00013,32.29367]
[1778596927576,35.96,80823.98,0.1,-0.44876,0.00013,32.2866]
[1778596931488,35.96,80824.79,0.1,-0.44865,0.00013,32.28576]
[1778596932191,35.96,80825.97,0.1,-0.44849,0.00013,32.28455]
[1778596934066,35.95,80825.82,0.1,-0.44851,0.00013,32.2847]
[1778596934079,35.95,80825.82,0.1,-0.44851,0.00013,32.2847]
[1778596934096,35.95,80825.82,0.1,-0.44851,0.00013,32.2847]
[1778596934158,35.95,80825.82,0.1,-0.44851,0.00013,32.2847]
[1778596934953,35.95,80835.4,0.1,-0.44722,0.00013,32.2747]
[1778596936016,35.95,80835.4,0.1,-0.44722,0.00013,32.2747]
[1778596937910,35.95,80842.59,0.1,-0.44625,0.00013,32.26697]
[1778596939015,35.95,80841.22,0.1,-0.44643,0.00013,32.26846]
[1778596939234,35.95,80832.94,0.1,-0.44755,0.00013,32.27729]
[1778596940517,35.95,80832.94,0.1,-0.44755,0.00013,32.27729]
[1778596941978,35.95,80831.24,0.1,-0.44778,0.00013,32.27906]
[1778596945891,35.95,80834.9,0.1,-0.44728,0.00013,32.27519]
[1778596946016,35.95,80834.9,0.1,-0.44728,0.00013,32.27519]
[1778596947752,35.95,80831.23,0.1,-0.44778,0.00013,32.27904]
[1778596947788,35.95,80831.23,0.1,-0.44778,0.00013,32.27904]
[1778596949202,35.95,80825.77,0.1,-0.44851,0.00013,32.28469]
[1778596949544,35.95,80825.77,0.1,-0.44851,0.00013,32.28469]
[1778596949617,35.95,80825.77,0.1,-0.44851,0.00013,32.28469]
[1778596951881,35.95,80821.28,0.1,-0.44912,0.00013,32.28924]
[1778596953806,35.95,80822.2,0.1,-0.44899,0.00013,32.28525]
[1778596953840,35.95,80822.2,0.1,-0.44899,0.00013,32.28525]
[1778596956489,35.94,80822.16,0.1,-0.44899,0.00013,32.28527]
[1778596961929,35.94,80823.28,0.1,-0.44884,0.00013,32.28411]
[1778596961936,35.94,80823.28,0.1,-0.44884,0.00013,32.28411]
[1778596961996,35.94,80823.28,0.1,-0.44884,0.00013,32.28411]
[1778596962256,35.94,80823.28,0.1,-0.44884,0.00013,32.28411]
[1778596967145,35.94,80818.18,0.1,-0.44952,0.00013,32.28921]
[1778596967283,35.94,80818.18,0.1,-0.44952,0.00013,32.28921]
[1778596967305,35.94,80818.18,0.1,-0.44952,0.00013,32.28921]
[1778596967627,35.94,80818.18,0.1,-0.44952,0.00013,32.28921]
[1778596967796,35.94,80818.38,0.1,-0.4495,0.00013,32.289]
[1778596968271,35.94,80829.51,0.1,-0.44799,0.00013,32.27765]
[1778596971268,35.94,80835.04,0.1,-0.44725,0.00013,32.27184]
[1778596972315,35.94,80834.95,0.1,-0.44726,0.00013,32.27193]
[1778596972613,35.94,80834.95,0.1,-0.44726,0.00013,32.27193]
[1778596973025,35.94,80826.02,0.1,-0.44846,0.00013,32.28124]
[1778596974486,35.94,80826.02,0.1,-0.44846,0.00013,32.28124]
[1778596975539,35.94,80824.34,0.1,-0.44869,0.00013,32.28295]
[1778596979071,35.93,80823.37,0.1,-0.44882,0.00013,32.28392]
[1778596981241,35.93,80826.57,0.1,-0.44838,0.00013,32.28064]
[1778596982090,35.93,80835.63,0.1,-0.44716,0.00013,32.27115]
[1778596983653,35.93,80835.63,0.1,-0.44716,0.00013,32.27115]
[1778596987429,35.93,80836.5,0.1,-0.44704,0.00013,32.27021]
[1778596987814,35.93,80838.26,0.1,-0.44681,0.00013,32.26833]
[1778596988342,35.93,80838.26,0.1,-0.44681,0.00013,32.26833]
[1778596989141,35.93,80851.94,0.1,-0.44496,0.00013,32.2533]
[1778596989737,35.93,80851.94,0.1,-0.44496,0.00013,32.2533]
[1778596990148,35.93,80852.57,0.1,-0.44488,0.00013,32.2526]
[1778596991069,35.93,80852.57,0.1,-0.44488,0.00013,32.2526]
[1778596991700,35.93,80852.57,0.1,-0.44488,0.00013,32.2526]
[1778596991642,35.93,80859.62,0.1,-0.44393,0.00013,32.24458]
[1778596991829,35.93,80859.62,0.1,-0.44393,0.00013,32.24458]
[1778596991860,35.93,80859.62,0.1,-0.44393,0.00013,32.24458]
[1778596991870,35.93,80859.62,0.1,-0.44393,0.00013,32.24458]
[1778596991943,35.93,80859.62,0.1,-0.44393,0.00013,32.24458]
[1778596991997,35.93,80859.62,0.1,-0.44393,0.00013,32.24458]
[1778596992162,35.93,80868.72,0.1,-0.4427,0.00013,32.23395]
[1778596994003,35.93,80870.28,0.1,-0.44249,0.00013,32.2321]
[1778596994551,35.93,80870.28,0.1,-0.44249,0.00013,32.2321]
[1778596994777,35.93,80864.37,0.1,-0.44329,0.00013,32.23907]
[1778596994777,35.93,80864.37,0.1,-0.44329,0.00013,32.23907]
[1778596994817,35.93,80864.37,0.1,-0.44329,0.00013,32.23907]
[1778596995067,35.93,80864.37,0.1,-0.44329,0.00013,32.23907]
[1778596995183,35.93,80856.43,0.1,-0.44436,0.00013,32.24824]
[1778596995814,35.93,80856.43,0.1,-0.44436,0.00013,32.24824]
[1778596995977,35.93,80856.43,0.1,-0.44436,0.00013,32.24824]
[1778596996142,35.93,80856.43,0.1,-0.44436,0.00013,32.24824]
[1778596996512,35.93,80856.43,0.1,-0.44436,0.00013,32.24824]
[1778596998917,35.93,80848.88,0.1,-0.44538,0.00013,32.25674]
[1778596999259,35.93,80848.88,0.1,-0.44538,0.00013,32.25674]
[1778596999343,35.93,80848.68,0.1,-0.4454,0.00013,32.25696]
[1778597000580,35.93,80848.68,0.1,-0.4454,0.00013,32.25696]
[1778597000660,35.93,80847.75,0.1,-0.44553,0.00013,32.25799]
[1778597001017,35.93,80847.75,0.1,-0.44553,0.00013,32.25799]
[1778597001071,35.93,80847.75,0.1,-0.44553,0.00013,32.25799]
[1778597001154,35.93,80847.75,0.1,-0.44553,0.00013,32.25799]
[1778597001326,35.93,80831.6,0.1,-0.4477,0.00013,32.27539]
[1778597002093,35.93,80831.6,0.1,-0.4477,0.00013,32.27539]
[1778597002169,35.93,80831.6,0.1,-0.4477,0.00013,32.27539]
[1778597002259,35.93,80831.6,0.1,-0.4477,0.00013,32.27539]
[1778597002330,35.93,80831.6,0.1,-0.4477,0.00013,32.27539]
[1778597002348,35.93,80831.6,0.1,-0.4477,0.00013,32.27539]
[1778597002472,35.93,80831.6,0.1,-0.4477,0.00013,32.27539]
[1778597002496,35.93,80820.63,0.1,-0.44918,0.00013,32.28666]
[1778597003105,35.93,80820.63,0.1,-0.44918,0.00013,32.28666]
[1778597003340,35.93,80820.63,0.1,-0.44918,0.00013,32.28666]
[1778597003416,35.93,80811.41,0.1,-0.45043,0.00014,32.29579]
[1778597003857,35.93,80811.41,0.1,-0.45043,0.00014,32.29579]
[1778597004380,35.93,80811.41,0.1,-0.45043,0.00014,32.29579]
[1778597004510,35.93,80811.41,0.1,-0.45043,0.00014,32.29579]
[1778597004734,35.93,80811.41,0.1,-0.45043,0.00014,32.2958]
[1778597005259,35.93,80803.9,0.1,-0.45144,0.00014,32.303]
[1778597006096,35.93,80803.9,0.1,-0.45144,0.00014,32.303]
[1778597006252,35.93,80803.9,0.1,-0.45144,0.00014,32.303]
[1778597006743,35.93,80803.03,0.1,-0.45156,0.00014,32.30382]
[1778597011215,35.93,80799.32,0.1,-0.45206,0.00014,32.30728]
[1778597011721,35.93,80799.32,0.1,-0.45206,0.00014,32.30728]
[1778597011804,35.93,80799.52,0.1,-0.45203,0.00014,32.30405]
[1778597011814,35.93,80799.52,0.1,-0.45203,0.00014,32.30405]
[1778597011866,35.93,80799.52,0.1,-0.45203,0.00014,32.30405]
[1778597011895,35.93,80799.52,0.1,-0.45203,0.00014,32.30405]
[1778597012823,35.93,80798.48,0.1,-0.45217,0.00014,32.30501]
[1778597013114,35.93,80798.48,0.1,-0.45217,0.00014,32.30501]
[1778597016147,35.93,80796.65,0.1,-0.45242,0.00014,32.30669]
[1778597017957,35.93,80798.29,0.1,-0.4522,0.00014,32.30518]
[1778597022636,35.93,80798.98,0.1,-0.4521,0.00014,32.30454]
[1778597028421,35.93,80793.7,0.1,-0.45282,0.00014,32.30938]
[1778597029088,35.93,80793.7,0.1,-0.45282,0.00014,32.30938]
[1778597029887,35.93,80790.02,0.1,-0.45332,0.00014,32.31269]
[1778597033572,35.93,80798.32,0.1,-0.45219,0.00014,32.30515]
[1778597039506,35.93,80795.1,0.1,-0.45263,0.00014,32.3081]
[1778597042076,35.93,80797.28,0.1,-0.45233,0.00014,32.3061]
[1778597042118,35.93,80797.28,0.1,-0.45233,0.00014,32.3061]
[1778597043084,35.93,80791.61,0.1,-0.4531,0.00014,32.31126]
[1778597045940,35.93,80794.81,0.1,-0.45267,0.00014,32.30836]
[1778597046944,35.93,80793.17,0.1,-0.45289,0.00014,32.30985]
[1778597052597,35.93,80797.44,0.1,-0.45231,0.00014,32.30595]
[1778597057632,35.93,80796.06,0.1,-0.4525,0.00014,32.30722]
[1778597060238,35.93,80796.25,0.1,-0.45247,0.00014,32.30704]
[1778597061859,35.93,80789.27,0.1,-0.45342,0.00014,32.31335]
[1778597067702,35.93,80789.64,0.1,-0.45337,0.00014,32.31303]
[1778597067883,35.93,80789.64,0.1,-0.45337,0.00014,32.31303]
[1778597071191,35.93,80793.73,0.1,-0.45281,0.00014,32.30936]
[1778597076765,35.93,80786.16,0.1,-0.45384,0.00014,32.31309]
[1778597081040,35.93,80785.21,0.1,-0.45397,0.00014,32.31393]
[1778597085752,35.93,80779.43,0.1,-0.45475,0.00014,32.31893]
[1778597086317,35.93,80781.2,0.1,-0.45451,0.00014,32.31742]
[1778597090318,35.93,80778.99,0.1,-0.45481,0.00014,32.31932]
[1778597093066,35.94,80777.49,0.1,-0.45501,0.00014,32.3206]
[1778597093684,35.94,80777.49,0.1,-0.45501,0.00014,32.3206]
[1778597100934,35.93,80777.5,0.1,-0.45501,0.00014,32.32059]
[1778597104508,35.94,80779.28,0.1,-0.45477,0.00014,32.31908]
[1778597104618,35.94,80779.28,0.1,-0.45477,0.00014,32.31908]
[1778597106298,35.94,80771.88,0.1,-0.45577,0.00014,32.32529]
[1778597106307,35.94,80771.88,0.1,-0.45577,0.00014,32.32529]
[1778597106416,35.94,80771.88,0.1,-0.45577,0.00014,32.32529]
[1778597106589,35.94,80771.88,0.1,-0.45577,0.00014,32.32529]
[1778597106603,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597106933,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597107070,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597107166,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597107204,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597107207,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597107464,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597107790,35.93,80766.5,0.1,-0.4565,0.00014,32.32967]
[1778597107830,35.93,80753.5,0.1,-0.45826,0.00014,32.33982]
[1778597108135,35.93,80753.5,0.1,-0.45826,0.00014,32.33982]
[1778597108205,35.93,80753.5,0.1,-0.45826,0.00014,32.33982]
[1778597108282,35.93,80753.5,0.1,-0.45826,0.00014,32.33982]
[1778597108474,35.93,80739.84,0.1,-0.46011,0.00014,32.34981]
[1778597109658,35.93,80739.84,0.1,-0.46011,0.00014,32.34981]
[1778597109734,35.93,80721.43,0.1,-0.46261,0.00014,32.36217]
[1778597109983,35.93,80721.43,0.1,-0.46261,0.00014,32.36217]
[1778597112391,35.93,80723.07,0.1,-0.46238,0.00014,32.36112]
[1778597112401,35.93,80728.09,0.1,-0.4617,0.00014,32.35785]
[1778597112978,35.93,80728.09,0.1,-0.4617,0.00014,32.35785]
[1778597113003,35.93,80728.09,0.1,-0.4617,0.00014,32.35785]
[1778597113339,35.93,80728.09,0.1,-0.4617,0.00014,32.35785]
[1778597113701,35.93,80728.09,0.1,-0.4617,0.00014,32.35785]
[1778597115267,35.93,80737.41,0.1,-0.46044,0.00014,32.35151]
[1778597121839,35.93,80739.61,0.1,-0.46014,0.00014,32.34994]
[1778597121858,35.93,80739.61,0.1,-0.46014,0.00014,32.34994]
[1778597121881,35.93,80739.61,0.1,-0.46014,0.00014,32.34994]
[1778597122042,35.93,80739.61,0.1,-0.46014,0.00014,32.34994]
[1778597123026,35.93,80745.33,0.1,-0.45936,0.00014,32.34585]
[1778597123685,35.93,80745.33,0.1,-0.45936,0.00014,32.34585]
[1778597123786,35.93,80758.54,0.1,-0.45757,0.00014,32.33592]
[1778597123981,35.93,80758.54,0.1,-0.45757,0.00014,32.33592]
[1778597124103,35.93,80758.54,0.1,-0.45757,0.00014,32.33592]
[1778597124561,35.93,80758.54,0.1,-0.45757,0.00014,32.33592]
[1778597125167,35.93,80759.5,0.1,-0.45744,0.00014,32.33517]
[1778597125243,35.93,80756.36,0.1,-0.45787,0.00014,32.3376]
[1778597125847,35.93,80756.36,0.1,-0.45787,0.00014,32.3376]
[1778597129135,35.93,80753.95,0.1,-0.45819,0.00014,32.33944]
[1778597130016,35.93,80748.21,0.1,-0.45897,0.00014,32.34373]
[1778597131239,35.93,80741.63,0.1,-0.45986,0.00014,32.3485]
[1778597132021,35.93,80738.45,0.1,-0.46029,0.00014,32.34771]
[1778597137200,35.92,80736.94,0.1,-0.46049,0.00014,32.34874]
[1778597138032,35.92,80736.94,0.1,-0.46049,0.00014,32.34874]
[1778597139953,35.92,80737.27,0.1,-0.46045,0.00014,32.3485]
[1778597141695,35.92,80736.97,0.1,-0.46049,0.00014,32.34871]
[1778597141896,35.92,80735.5,0.1,-0.46069,0.00014,32.34972]
[1778597141925,35.92,80735.5,0.1,-0.46069,0.00014,32.34972]
[1778597141935,35.92,80735.5,0.1,-0.46069,0.00014,32.34972]
[1778597142238,35.92,80721.25,0.1,-0.46262,0.00014,32.35918]
[1778597143386,35.92,80721.25,0.1,-0.46262,0.00014,32.35918]
[1778597143409,35.92,80714.36,0.1,-0.46356,0.00014,32.36347]
[1778597144445,35.92,80714.36,0.1,-0.46356,0.00014,32.36347]
[1778597144450,35.92,80714.36,0.1,-0.46356,0.00014,32.36347]
[1778597149183,35.92,80716.7,0.1,-0.46324,0.00014,32.36204]
[1778597152262,35.92,80722.86,0.1,-0.4624,0.00014,32.35815]
[1778597154750,35.92,80725.09,0.1,-0.4621,0.00014,32.35671]
[1778597154794,35.92,80725.09,0.1,-0.4621,0.00014,32.35671]
[1778597155869,35.92,80726.07,0.1,-0.46197,0.00014,32.35608]
[1778597157525,35.92,80725.25,0.1,-0.46208,0.00014,32.35661]
[1778597163433,35.92,80721.9,0.1,-0.46253,0.00014,32.35878]
[1778597166429,35.92,80720.38,0.1,-0.46274,0.00014,32.35975]
[1778597169873,35.92,80723.6,0.1,-0.4623,0.00014,32.35769]
[1778597177453,35.93,80718.35,0.1,-0.46302,0.00014,32.36103]
[1778597182521,35.93,80723.5,0.1,-0.46232,0.00014,32.35777]
[1778597184346,35.93,80723.19,0.1,-0.46236,0.00014,32.35797]
[1778597184446,35.93,80723.19,0.1,-0.46236,0.00014,32.35797]
[1778597185291,35.93,80725.34,0.1,-0.46207,0.00014,32.35658]
[1778597190577,35.93,80721.68,0.1,-0.46257,0.00014,32.35894]
[1778597195612,35.93,80722.78,0.1,-0.46242,0.00014,32.35521]
[1778597200647,35.93,80719.85,0.1,-0.46281,0.00014,32.35708]
[1778597203899,35.93,80721.03,0.1,-0.46265,0.00014,32.35633]
[1778597206855,35.93,80723.36,0.1,-0.46234,0.00014,32.35484]
[1778597206903,35.93,80723.36,0.1,-0.46234,0.00014,32.35484]
[1778597207003,35.93,80724.5,0.1,-0.46218,0.00014,32.3541]
[1778597207696,35.93,80724.74,0.1,-0.46215,0.00014,32.35395]
[1778597208703,35.93,80717.9,0.1,-0.46308,0.00014,32.3583]
[1778597212785,35.93,80716.34,0.1,-0.46329,0.00014,32.35926]
[1778597212817,35.93,80716.34,0.1,-0.46329,0.00014,32.35926]
[1778597212838,35.93,80716.34,0.1,-0.46329,0.00014,32.35926]
[1778597212873,35.93,80716.34,0.1,-0.46329,0.00014,32.35926]
[1778597212877,35.93,80716.34,0.1,-0.46329,0.00014,32.35926]
[1778597212878,35.93,80716.33,0.1,-0.46329,0.00014,32.35926]
[1778597213500,35.93,80716.33,0.1,-0.46329,0.00014,32.35926]
[1778597213942,35.93,80716.33,0.1,-0.46329,0.00014,32.35926]
[1778597213744,35.93,80692.2,0.1,-0.46657,0.00014,32.37307]
[1778597214243,35.93,80692.2,0.1,-0.46657,0.00014,32.37307]
[1778597214749,35.93,80689.37,0.1,-0.46695,0.00014,32.37455]
[1778597216763,35.92,80700.2,0.1,-0.46548,0.00014,32.36873]
[1778597217802,35.92,80700.2,0.1,-0.46548,0.00014,32.36873]
[1778597217847,35.92,80700.2,0.1,-0.46548,0.00014,32.36873]
[1778597217850,35.92,80700.2,0.1,-0.46548,0.00014,32.36873]
[1778597220922,35.92,80705.05,0.1,-0.46482,0.00014,32.36598]
[1778597221357,35.92,80706.79,0.1,-0.46458,0.00014,32.36497]
[1778597221798,35.92,80699.08,0.1,-0.46563,0.00014,32.36935]
[1778597224720,35.92,80692.35,0.1,-0.46654,0.00014,32.37298]
[1778597225810,35.92,80691.62,0.1,-0.46664,0.00014,32.37336]
[1778597228256,35.92,80687.43,0.1,-0.46721,0.00014,32.37552]
[1778597228259,35.92,80687.43,0.1,-0.46721,0.00014,32.37552]
[1778597228304,35.92,80687.43,0.1,-0.46721,0.00014,32.37552]
[1778597228339,35.92,80687.43,0.1,-0.46721,0.00014,32.37552]
[1778597228351,35.92,80687.43,0.1,-0.46721,0.00014,32.37552]
[1778597228547,35.92,80687.43,0.1,-0.46721,0.00014,32.37552]
[1778597228847,35.92,80681.38,0.1,-0.46803,0.00014,32.37854]
[1778597229267,35.92,80681.38,0.1,-0.46803,0.00014,32.37854]
[1778597229933,35.92,80681.38,0.1,-0.46803,0.00014,32.37854]
[1778597230017,35.92,80676.27,0.1,-0.46873,0.00014,32.38098]
[1778597230033,35.92,80676.27,0.1,-0.46873,0.00014,32.38098]
[1778597230037,35.92,80676.27,0.1,-0.46873,0.00014,32.38098]
[1778597230284,35.92,80676.27,0.1,-0.46873,0.00014,32.38098]
[1778597230314,35.92,80676.27,0.1,-0.46873,0.00014,32.38098]
[1778597230523,35.92,80676.27,0.1,-0.46873,0.00014,32.38098]
[1778597232476,35.92,80680.45,0.1,-0.46816,0.00014,32.37899]
[1778597232876,35.92,80682.76,0.1,-0.46785,0.00014,32.37786]
[1778597233073,35.92,80682.76,0.1,-0.46785,0.00014,32.37786]
[1778597233186,35.92,80682.76,0.1,-0.46785,0.00014,32.37786]
[1778597233883,35.92,80692.55,0.1,-0.46652,0.00014,32.37286]
[1778597234117,35.92,80692.55,0.1,-0.46652,0.00014,32.37286]
[1778597236386,35.92,80689.57,0.1,-0.46692,0.00014,32.37441]
[1778597237186,35.92,80689.12,0.1,-0.46698,0.00014,32.37464]
[1778597242403,35.91,80691.01,0.1,-0.46672,0.00014,32.37365]
[1778597244103,35.91,80683.98,0.1,-0.46768,0.00014,32.37723]
[1778597244435,35.91,80683.98,0.1,-0.46768,0.00014,32.37723]
[1778597244960,35.91,80677.56,0.1,-0.46855,0.00014,32.38034]
[1778597244988,35.91,80677.56,0.1,-0.46855,0.00014,32.38034]
[1778597245111,35.91,80677.56,0.1,-0.46855,0.00014,32.38034]
[1778597246831,35.91,80676.52,0.1,-0.46869,0.00014,32.38083]
[1778597246909,35.91,80676.52,0.1,-0.46869,0.00014,32.38083]
[1778597246990,35.91,80672.45,0.1,-0.46925,0.00014,32.38271]
[1778597252876,35.91,80670.08,0.1,-0.46957,0.00014,32.38074]
[1778597252905,35.91,80670.08,0.1,-0.46957,0.00014,32.38074]
[1778597252960,35.91,80670.08,0.1,-0.46957,0.00014,32.38074]
[1778597253015,35.91,80670.25,0.1,-0.46954,0.00014,32.38066]
[1778597253131,35.91,80670.25,0.1,-0.46954,0.00014,32.38066]
[1778597254248,35.91,80670.29,0.1,-0.46954,0.00014,32.38065]
[1778597254268,35.91,80670.29,0.1,-0.46954,0.00014,32.38065]
[1778597254389,35.91,80670.29,0.1,-0.46954,0.00014,32.38065]
[1778597254554,35.91,80670.29,0.1,-0.46954,0.00014,32.38065]
[1778597254554,35.91,80670.29,0.1,-0.46954,0.00014,32.38065]
[1778597254727,35.91,80670.29,0.1,-0.46954,0.00014,32.38065]
[1778597254752,35.91,80662.01,0.1,-0.47066,0.00014,32.3842]
[1778597255265,35.91,80662.01,0.1,-0.47066,0.00014,32.3842]
[1778597255401,35.91,80662.01,0.1,-0.47066,0.00014,32.3842]
[1778597255937,35.91,80662.01,0.1,-0.47066,0.00014,32.3842]
[1778597255938,35.91,80646.9,0.1,-0.47272,0.00014,32.39003]
[1778597256178,35.91,80646.9,0.1,-0.47272,0.00014,32.39003]
[1778597256183,35.91,80646.9,0.1,-0.47272,0.00014,32.39003]
[1778597256448,35.91,80646.9,0.1,-0.47272,0.00014,32.39003]
[1778597256504,35.91,80646.9,0.1,-0.47272,0.00014,32.39003]
[1778597256699,35.91,80645.91,0.1,-0.47286,0.00014,32.39038]
[1778597257331,35.91,80645.91,0.1,-0.47286,0.00014,32.39038]
[1778597257385,35.91,80645.91,0.1,-0.47286,0.00014,32.39038]
[1778597257398,35.91,80645.91,0.1,-0.47286,0.00014,32.39038]
[1778597258106,35.91,80644.77,0.1,-0.47301,0.00014,32.39078]
[1778597258933,35.91,80644.77,0.1,-0.47301,0.00014,32.39078]
[1778597259569,35.91,80641.46,0.1,-0.47346,0.00014,32.39191]
[1778597259572,35.91,80641.46,0.1,-0.47346,0.00014,32.39191]
[1778597259895,35.91,80641.46,0.1,-0.47346,0.00014,32.39191]
[1778597259916,35.91,80641.46,0.1,-0.47346,0.00014,32.39191]
[1778597260283,35.91,80640.39,0.1,-0.47361,0.00014,32.39227]
[1778597260315,35.91,80640.39,0.1,-0.47361,0.00014,32.39227]
[1778597260431,35.91,80640.39,0.1,-0.47361,0.00014,32.39227]
[1778597260524,35.91,80632.42,0.1,-0.47469,0.00014,32.3948]
[1778597263392,35.91,80627.13,0.1,-0.47542,0.00014,32.39634]
[1778597265178,35.91,80628.31,0.1,-0.47525,0.00014,32.396]
[1778597266171,35.91,80628.43,0.1,-0.47524,0.00014,32.39597]
[1778597269083,35.91,80627.18,0.1,-0.47541,0.00014,32.39632]
[1778597269133,35.91,80627.18,0.1,-0.47541,0.00014,32.39632]
[1778597269230,35.91,80627.18,0.1,-0.47541,0.00014,32.39632]
[1778597269356,35.91,80627.18,0.1,-0.47541,0.00014,32.39632]
[1778597269460,35.91,80627.18,0.1,-0.47541,0.00014,32.39632]
[1778597269568,35.91,80627.18,0.1,-0.47541,0.00014,32.39632]
[1778597269924,35.91,80627.18,0.1,-0.47541,0.00014,32.39632]
[1778597269943,35.91,80631.44,0.1,-0.47483,0.00014,32.39508]
[1778597270506,35.91,80646.27,0.1,-0.47281,0.00014,32.39024]
[1778597271088,35.91,80646.27,0.1,-0.47281,0.00014,32.39024]
[1778597271268,35.91,80646.27,0.1,-0.47281,0.00014,32.39024]
[1778597271661,35.91,80646.27,0.1,-0.47281,0.00014,32.39024]
[1778597272589,35.91,80648.31,0.1,-0.47253,0.00014,32.38951]
[1778597274298,35.91,80657.38,0.1,-0.47129,0.00014,32.38606]
[1778597275569,35.9,80656.29,0.1,-0.47144,0.00014,32.38649]
[1778597275619,35.9,80656.29,0.1,-0.47144,0.00014,32.38649]
[1778597276080,35.9,80652.62,0.1,-0.47194,0.00014,32.38791]
[1778597276115,35.9,80652.62,0.1,-0.47194,0.00014,32.38791]
[1778597276311,35.9,80652.62,0.1,-0.47194,0.00014,32.38791]
[1778597276458,35.9,80652.62,0.1,-0.47194,0.00014,32.38791]
[1778597276920,35.9,80662.4,0.1,-0.47061,0.00014,32.38402]
[1778597277111,35.9,80662.4,0.1,-0.47061,0.00014,32.38402]
[1778597277440,35.9,80662.4,0.1,-0.47061,0.00014,32.38402]
[1778597277547,35.9,80679.41,0.1,-0.46829,0.00014,32.3764]
[1778597278244,35.9,80679.41,0.1,-0.46829,0.00014,32.3764]
[1778597278869,35.9,80679.41,0.1,-0.46829,0.00014,32.3764]
[1778597278956,35.9,80680.45,0.1,-0.46815,0.00014,32.3759]
[1778597281226,35.9,80672.92,0.1,-0.46918,0.00014,32.37944]
[1778597286285,35.9,80673.43,0.1,-0.46911,0.00014,32.3792]
[1778597291321,35.9,80668.71,0.1,-0.46975,0.00014,32.38132]
[1778597296356,35.9,80671.24,0.1,-0.4694,0.00014,32.38019]
[1778597297983,35.9,80671.24,0.1,-0.4694,0.00014,32.38019]
[1778597298017,35.9,80671.24,0.1,-0.4694,0.00014,32.38019]
[1778597298859,35.9,80661.45,0.1,-0.47074,0.00014,32.38441]
[1778597299831,35.9,80661.45,0.1,-0.47074,0.00014,32.38441]
[1778597301553,35.9,80658.01,0.1,-0.4712,0.00014,32.3858]
[1778597301980,35.9,80658.01,0.1,-0.4712,0.00014,32.3858]
[1778597306426,35.9,80665.46,0.1,-0.47019,0.00014,32.38272]
[1778597310225,35.9,80665.02,0.1,-0.47025,0.00014,32.3829]
[1778597311060,35.9,80662.08,0.1,-0.47065,0.00014,32.38414]
[1778597313612,35.9,80658.97,0.1,-0.47107,0.00014,32.38238]
[1778597316899,35.9,80662.28,0.1,-0.47062,0.00014,32.38102]
[1778597316929,35.9,80662.28,0.1,-0.47062,0.00014,32.38102]
[1778597317120,35.9,80664.56,0.1,-0.47031,0.00014,32.38006]
[1778597322539,35.89,80657.54,0.1,-0.47126,0.00014,32.38294]
[1778597324015,35.89,80657.54,0.1,-0.47126,0.00014,32.38294]
[1778597325581,35.89,80656.62,0.1,-0.47139,0.00014,32.3833]
[1778597327574,35.89,80664.63,0.1,-0.4703,0.00014,32.38002]
[1778597331962,35.89,80665.99,0.1,-0.47011,0.00014,32.37944]
[1778597332104,35.89,80662.83,0.1,-0.47054,0.00014,32.38078]
[1778597332493,35.89,80662.83,0.1,-0.47054,0.00014,32.38078]
[1778597337644,35.89,80662.79,0.1,-0.47055,0.00014,32.38079]
[1778597343016,35.89,80664.35,0.1,-0.47034,0.00014,32.38013]
[1778597345489,35.89,80658.68,0.1,-0.47111,0.00014,32.38247]
[1778597350488,35.89,80656.39,0.1,-0.47142,0.00014,32.38338]
[1778597350551,35.89,80656.39,0.1,-0.47142,0.00014,32.38338]
[1778597352156,35.89,80654.78,0.1,-0.47164,0.00014,32.38401]
[1778597352838,35.89,80654.78,0.1,-0.47164,0.00014,32.38401]
[1778597354406,35.89,80649.29,0.1,-0.47239,0.00014,32.38607]
[1778597354816,35.89,80649.29,0.1,-0.47239,0.00014,32.38607]
[1778597354991,35.89,80649.29,0.1,-0.47239,0.00014,32.38607]
[1778597354993,35.89,80646.99,0.1,-0.4727,0.00014,32.38691]
[1778597355179,35.89,80646.99,0.1,-0.4727,0.00014,32.38691]
[1778597355276,35.89,80646.99,0.1,-0.4727,0.00014,32.38691]
[1778597355464,35.89,80646.99,0.1,-0.4727,0.00014,32.38691]
[1778597355918,35.89,80646.99,0.1,-0.4727,0.00014,32.38691]
[1778597356026,35.88,80632.97,0.1,-0.47461,0.00014,32.39155]
[1778597356306,35.88,80632.97,0.1,-0.47461,0.00014,32.39155]
[1778597357115,35.88,80635.62,0.1,-0.47425,0.00014,32.39073]
[1778597358963,35.88,80635.47,0.1,-0.47427,0.00014,32.39078]
[1778597361215,35.88,80627.91,0.1,-0.4753,0.00014,32.39304]
[1778597361346,35.88,80627.91,0.1,-0.4753,0.00014,32.39304]
[1778597361479,35.88,80627.91,0.1,-0.4753,0.00014,32.39304]
[1778597361825,35.88,80619.52,0.1,-0.47644,0.00014,32.39531]
[1778597362361,35.88,80619.52,0.1,-0.47644,0.00014,32.39531]
[1778597363509,35.88,80614.74,0.1,-0.4771,0.00014,32.39648]
[1778597368348,35.88,80609.37,0.1,-0.47783,0.00014,32.39769]
[1778597368628,35.88,80609.37,0.1,-0.47783,0.00014,32.39769]
[1778597368993,35.88,80609.37,0.1,-0.47783,0.00014,32.39769]
[1778597369103,35.88,80609.37,0.1,-0.47783,0.00014,32.39769]
[1778597369827,35.88,80603.01,0.1,-0.4787,0.00014,32.39898]
[1778597369928,35.88,80600.48,0.1,-0.47904,0.00014,32.39945]
[1778597370967,35.88,80600.48,0.1,-0.47904,0.00014,32.39945]
[1778597371068,35.88,80598.44,0.1,-0.47932,0.00014,32.39678]
[1778597371200,35.88,80598.44,0.1,-0.47932,0.00014,32.39678]
[1778597371230,35.88,80598.44,0.1,-0.47932,0.00014,32.39678]
[1778597371254,35.88,80598.44,0.1,-0.47932,0.00014,32.39678]
[1778597371261,35.88,80598.44,0.1,-0.47932,0.00014,32.39678]
[1778597371286,35.88,80598.44,0.1,-0.47932,0.00014,32.39678]
[1778597371375,35.88,80598.44,0.1,-0.47932,0.00014,32.39678]
[1778597371895,35.88,80592.7,0.1,-0.4801,0.00014,32.39772]
[1778597372119,35.88,80592.7,0.1,-0.4801,0.00014,32.39772]
[1778597372584,35.88,80592.7,0.1,-0.4801,0.00014,32.39772]
[1778597372674,35.88,80592.7,0.1,-0.4801,0.00014,32.39772]
[1778597372777,35.88,80592.7,0.1,-0.4801,0.00014,32.39772]
[1778597373015,35.88,80592.7,0.1,-0.4801,0.00014,32.39772]
[1778597373021,35.88,80579.98,0.1,-0.48184,0.00014,32.39935]
[1778597374916,35.88,80571.43,0.1,-0.48301,0.00014,32.40009]
[1778597377102,35.88,80570.24,0.1,-0.48317,0.00014,32.40018]
[1778597377152,35.88,80569.32,0.1,-0.4833,0.00014,32.40023]
[1778597377937,35.88,80576.82,0.1,-0.48227,0.00014,32.39965]
[1778597380019,35.88,80578.81,0.1,-0.482,0.00014,32.39946]
[1778597381033,35.88,80588.22,0.1,-0.48072,0.00014,32.39836]
[1778597381967,35.88,80596.11,0.1,-0.47964,0.00014,32.39718]
[1778597384329,35.88,80596.41,0.1,-0.4796,0.00014,32.39713]
[1778597384966,35.88,80596.41,0.1,-0.4796,0.00014,32.39713]
[1778597385648,35.88,80600.34,0.1,-0.47906,0.00014,32.39644]
[1778597385713,35.88,80600.34,0.1,-0.47906,0.00014,32.39644]
[1778597385828,35.88,80600.34,0.1,-0.47906,0.00014,32.39644]
[1778597386121,35.88,80600.34,0.1,-0.47906,0.00014,32.39644]
[1778597385995,35.88,80607.76,0.1,-0.47805,0.00014,32.395]
[1778597387047,35.88,80607.76,0.1,-0.47805,0.00014,32.395]
[1778597388535,35.88,80605.25,0.1,-0.47839,0.00014,32.39551]
[1778597393714,35.87,80604.67,0.1,-0.47847,0.00014,32.39562]
[1778597394052,35.87,80604.67,0.1,-0.47847,0.00014,32.39562]
[1778597394808,35.87,80603.84,0.1,-0.47858,0.00014,32.39578]
[1778597395060,35.87,80603.03,0.1,-0.47869,0.00014,32.39594]
[1778597398390,35.87,80603.01,0.1,-0.47869,0.00014,32.39594]
[1778597398453,35.87,80603.01,0.1,-0.47869,0.00014,32.39594]
[1778597398988,35.87,80603.01,0.1,-0.47869,0.00014,32.39594]
[1778597399089,35.87,80603.44,0.1,-0.47864,0.00014,32.39586]
[1778597399215,35.87,80603.44,0.1,-0.47864,0.00014,32.39586]
[1778597400403,35.87,80603.44,0.1,-0.47864,0.00014,32.39586]
[1778597400579,35.87,80603.44,0.1,-0.47864,0.00014,32.39586]
[1778597401103,35.87,80592.39,0.1,-0.48014,0.00014,32.39776]
[1778597401289,35.87,80592.39,0.1,-0.48014,0.00014,32.39776]
[1778597404493,35.87,80590.45,0.1,-0.48041,0.00014,32.39805]
[1778597405131,35.87,80598.78,0.1,-0.47927,0.00014,32.39672]
[1778597406582,35.87,80602.11,0.1,-0.47882,0.00014,32.39611]
[1778597407123,35.87,80602.11,0.1,-0.47882,0.00014,32.39611]
[1778597410099,35.87,80597.03,0.1,-0.47951,0.00014,32.39702]
[1778597410166,35.87,80597.95,0.1,-0.47939,0.00014,32.39686]
[1778597415201,35.87,80597.54,0.1,-0.47944,0.00014,32.39693]
[1778597416156,35.87,80597.54,0.1,-0.47944,0.00014,32.39693]
[1778597416527,35.87,80597.54,0.1,-0.47944,0.00014,32.39693]
[1778597417909,35.87,80597.44,0.1,-0.47945,0.00014,32.39695]
[1778597417988,35.87,80597.44,0.1,-0.47945,0.00014,32.39695]
[1778597418007,35.87,80597.44,0.1,-0.47945,0.00014,32.39695]
[1778597418108,35.87,80595.32,0.1,-0.47974,0.00014,32.3973]
[1778597418172,35.87,80595.32,0.1,-0.47974,0.00014,32.3973]
[1778597420583,35.87,80595.91,0.1,-0.47966,0.00014,32.3972]
[1778597420662,35.87,80595.91,0.1,-0.47966,0.00014,32.3972]
[1778597421630,35.87,80592.28,0.1,-0.48016,0.00014,32.39777]
[1778597421969,35.87,80592.28,0.1,-0.48016,0.00014,32.39777]
[1778597422060,35.87,80583.8,0.1,-0.48132,0.00014,32.39892]
[1778597423257,35.87,80576.95,0.1,-0.48225,0.00014,32.39964]
[1778597426654,35.87,80572.18,0.1,-0.48291,0.00014,32.40004]
[1778597430437,35.87,80573.44,0.1,-0.48273,0.00014,32.39994]
[1778597430893,35.87,80573.44,0.1,-0.48273,0.00014,32.39994]
[1778597431314,35.87,80561.59,0.1,-0.48435,0.00014,32.39758]
[1778597432642,35.87,80561.59,0.1,-0.48435,0.00014,32.39758]
[1778597432874,35.87,80561.59,0.1,-0.48435,0.00014,32.39758]
[1778597432975,35.87,80557.64,0.1,-0.48489,0.00014,32.39768]
[1778597433302,35.87,80557.64,0.1,-0.48489,0.00014,32.39768]
[1778597433457,35.87,80557.64,0.1,-0.48489,0.00014,32.39768]
[1778597433542,35.87,80557.64,0.1,-0.48489,0.00014,32.39768]
[1778597433660,35.87,80557.64,0.1,-0.48489,0.00014,32.39768]
[1778597434304,35.87,80553.02,0.1,-0.48553,0.00014,32.39773]
[1778597435007,35.87,80553.02,0.1,-0.48553,0.00014,32.39773]
[1778597437855,35.87,80556.69,0.1,-0.48502,0.00014,32.3977]
[1778597437879,35.87,80556.69,0.1,-0.48502,0.00014,32.3977]
[1778597438203,35.87,80556.7,0.1,-0.48502,0.00014,32.3977]
[1778597438866,35.87,80556.7,0.1,-0.48502,0.00014,32.3977]
[1778597438923,35.87,80556.7,0.1,-0.48502,0.00014,32.3977]
[1778597439597,35.87,80559.49,0.1,-0.48464,0.00014,32.39764]
[1778597445594,35.87,80556.18,0.1,-0.48509,0.00014,32.39771]
[1778597450498,35.87,80550.66,0.1,-0.48585,0.00014,32.39772]
[1778597450507,35.87,80550.66,0.1,-0.48585,0.00014,32.39772]
[1778597453055,35.87,80547.34,0.1,-0.4863,0.00014,32.39767]
[1778597453194,35.87,80545.51,0.1,-0.48655,0.00014,32.39763]
[1778597454365,35.87,80542.97,0.1,-0.4869,0.00014,32.39755]
[1778597458319,35.87,80539.07,0.1,-0.48743,0.00014,32.39737]
[1778597459031,35.87,80539.07,0.1,-0.48743,0.00014,32.39737]
[1778597459053,35.87,80539.07,0.1,-0.48743,0.00014,32.39737]
[1778597460146,35.87,80538.07,0.1,-0.48757,0.00014,32.39732]
[1778597460205,35.87,80524.51,0.1,-0.48943,0.00014,32.39621]
[1778597460303,35.87,80524.51,0.1,-0.48943,0.00014,32.39621]
[1778597460329,35.87,80524.51,0.1,-0.48943,0.00014,32.39621]
[1778597460944,35.87,80524.51,0.1,-0.48943,0.00014,32.39621]
[1778597461108,35.87,80514.82,0.1,-0.49075,0.00014,32.39499]
[1778597461945,35.87,80506.97,0.1,-0.49183,0.00014,32.39374]
[1778597462684,35.87,80506.97,0.1,-0.49183,0.00014,32.39374]
[1778597462686,35.87,80506.97,0.1,-0.49183,0.00014,32.39374]
[1778597463036,35.87,80506.97,0.1,-0.49183,0.00014,32.39374]
[1778597463042,35.87,80506.97,0.1,-0.49183,0.00014,32.39374]
[1778597463075,35.87,80506.97,0.1,-0.49183,0.00014,32.39374]
[1778597463156,35.87,80506.97,0.1,-0.49183,0.00014,32.39374]
[1778597464020,35.87,80506.62,0.1,-0.49188,0.00014,32.39367]
[1778597464121,35.87,80495.81,0.1,-0.49336,0.00014,32.39155]
[1778597464234,35.87,80495.81,0.1,-0.49336,0.00014,32.39155]
[1778597464769,35.87,80495.81,0.1,-0.49336,0.00014,32.39155]
[1778597464781,35.87,80495.81,0.1,-0.49336,0.00014,32.39155]
[1778597466909,35.87,80497.8,0.1,-0.49308,0.00014,32.39197]
[1778597467627,35.87,80498.42,0.1,-0.493,0.00014,32.3921]
[1778597467639,35.87,80498.42,0.1,-0.493,0.00014,32.3921]
[1778597469464,35.87,80494.1,0.1,-0.49359,0.00014,32.39117]
[1778597470778,35.87,80486.48,0.1,-0.49463,0.00014,32.38936]
[1778597472505,35.87,80487.34,0.1,-0.49452,0.00014,32.38957]
[1778597472816,35.87,80487.34,0.1,-0.49452,0.00014,32.38957]
[1778597473026,35.87,80487.34,0.1,-0.49452,0.00014,32.38957]
[1778597473049,35.87,80487.34,0.1,-0.49452,0.00014,32.38957]
[1778597473165,35.87,80480.58,0.1,-0.49544,0.00014,32.3878]
[1778597473877,35.87,80480.58,0.1,-0.49544,0.00014,32.3878]
[1778597473978,35.87,80465.05,0.1,-0.49757,0.00014,32.38306]
[1778597474384,35.87,80465.05,0.1,-0.49757,0.00014,32.38306]
[1778597474791,35.87,80465.05,0.1,-0.49757,0.00014,32.38306]
[1778597474794,35.87,80463.47,0.1,-0.49779,0.00014,32.38253]
[1778597477573,35.87,80466.39,0.1,-0.49739,0.00014,32.38351]
[1778597478736,35.87,80466.45,0.1,-0.49738,0.00014,32.38353]
[1778597479672,35.87,80456.53,0.1,-0.49874,0.00014,32.38007]
[1778597481525,35.87,80458.82,0.1,-0.49842,0.00014,32.3809]
[1778597481530,35.87,80458.82,0.1,-0.49842,0.00014,32.3809]
[1778597481688,35.87,80466.8,0.1,-0.49733,0.00014,32.38364]
[1778597482694,35.87,80473.15,0.1,-0.49646,0.00014,32.38565]
[1778597485220,35.87,80474.84,0.1,-0.49623,0.00014,32.38616]
[1778597485715,35.87,80473.3,0.1,-0.49644,0.00014,32.38569]
[1778597490750,35.87,80472.47,0.1,-0.49655,0.00014,32.38544]
[1778597491260,35.87,80472.47,0.1,-0.49655,0.00014,32.38544]
[1778597491757,35.87,80466.06,0.1,-0.49743,0.00014,32.38037]
[1778597492927,35.87,80477.74,0.1,-0.49583,0.00014,32.38398]
[1778597495167,35.87,80484.82,0.1,-0.49486,0.00014,32.38591]
[1778597495891,35.87,80484.82,0.1,-0.49486,0.00014,32.38591]
[1778597496916,35.87,80487.87,0.1,-0.49444,0.00014,32.38668]
[1778597496999,35.87,80494.33,0.1,-0.49356,0.00014,32.3882]
[1778597497452,35.87,80494.33,0.1,-0.49356,0.00014,32.3882]
[1778597497488,35.87,80494.33,0.1,-0.49356,0.00014,32.3882]
[1778597497654,35.87,80494.33,0.1,-0.49356,0.00014,32.3882]
[1778597497799,35.87,80484.11,0.1,-0.49496,0.00014,32.38572]
[1778597498621,35.87,80484.11,0.1,-0.49496,0.00014,32.38572]
[1778597498806,35.87,80477.3,0.1,-0.49589,0.00014,32.38385]
[1778597501197,35.87,80477.35,0.1,-0.49589,0.00014,32.38386]
[1778597501208,35.87,80477.35,0.1,-0.49589,0.00014,32.38386]
[1778597501215,35.87,80477.35,0.1,-0.49589,0.00014,32.38386]
[1778597501240,35.87,80477.35,0.1,-0.49589,0.00014,32.38386]
[1778597501479,35.87,80478.3,0.1,-0.49576,0.00014,32.38413]
[1778597501546,35.87,80478.3,0.1,-0.49576,0.00014,32.38413]
[1778597501995,35.87,80478.3,0.1,-0.49576,0.00014,32.38413]
[1778597502016,35.87,80478.3,0.1,-0.49576,0.00014,32.38413]
[1778597502107,35.87,80495.09,0.1,-0.49346,0.00014,32.38837]
[1778597503191,35.87,80511.96,0.1,-0.49115,0.00014,32.39153]
[1778597504892,35.87,80511.87,0.1,-0.49116,0.00014,32.39152]
[1778597510891,35.87,80513.51,0.1,-0.49093,0.00014,32.39177]
[1778597516079,35.87,80510.93,0.1,-0.49129,0.00014,32.39137]
[1778597516463,35.87,80516.03,0.1,-0.49059,0.00014,32.39213]
[1778597516933,35.87,80522.08,0.1,-0.48976,0.00014,32.39291]
[1778597517354,35.87,80522.08,0.1,-0.48976,0.00014,32.39291]
[1778597517616,35.87,80522.08,0.1,-0.48976,0.00014,32.39291]
[1778597518158,35.87,80522.08,0.1,-0.48976,0.00014,32.39291]
[1778597518058,35.87,80513.57,0.1,-0.49092,0.00014,32.39178]
[1778597518294,35.87,80513.57,0.1,-0.49092,0.00014,32.39178]
[1778597519158,35.87,80513.57,0.1,-0.49092,0.00014,32.39178]
[1778597519253,35.87,80497.87,0.1,-0.49307,0.00014,32.38896]
[1778597519312,35.87,80497.87,0.1,-0.49307,0.00014,32.38896]
[1778597520017,35.87,80497.87,0.1,-0.49307,0.00014,32.38896]
[1778597521708,35.87,80491.98,0.1,-0.49388,0.00014,32.38766]
[1778597521929,35.87,80491.98,0.1,-0.49388,0.00014,32.38766]
[1778597522659,35.87,80494.23,0.1,-0.49357,0.00014,32.38817]
[1778597522672,35.87,80494.23,0.1,-0.49357,0.00014,32.38817]
[1778597523626,35.87,80496.09,0.1,-0.49332,0.00014,32.38858]
[1778597523681,35.87,80496.09,0.1,-0.49332,0.00014,32.38858]
[1778597525844,35.87,80495.51,0.1,-0.4934,0.00014,32.38846]
[1778597526251,35.87,80495.51,0.1,-0.4934,0.00014,32.38846]
[1778597526000,35.87,80488.57,0.1,-0.49435,0.00014,32.38685]
[1778597526451,35.87,80488.57,0.1,-0.49435,0.00014,32.38685]
[1778597526673,35.87,80488.57,0.1,-0.49435,0.00014,32.38685]
[1778597526899,35.87,80488.57,0.1,-0.49435,0.00014,32.38685]
[1778597528971,35.87,80484.69,0.1,-0.49488,0.00014,32.38587]
[1778597529224,35.87,80484.69,0.1,-0.49488,0.00014,32.38587]
[1778597529565,35.87,80482.01,0.1,-0.49525,0.00014,32.38516]
[1778597529914,35.87,80482.01,0.1,-0.49525,0.00014,32.38516]
[1778597530007,35.87,80482.01,0.1,-0.49525,0.00014,32.38516]
[1778597533805,35.87,80476.37,0.1,-0.49602,0.00014,32.38358]
[1778597534486,35.87,80480.57,0.1,-0.49544,0.00014,32.38477]
[1778597534592,35.87,80480.57,0.1,-0.49544,0.00014,32.38477]
[1778597534734,35.87,80480.57,0.1,-0.49544,0.00014,32.38477]
[1778597534815,35.87,80480.57,0.1,-0.49544,0.00014,32.38477]
[1778597535068,35.87,80488.7,0.1,-0.49433,0.00014,32.38688]
[1778597535610,35.87,80488.7,0.1,-0.49433,0.00014,32.38688]
[1778597535752,35.87,80488.7,0.1,-0.49433,0.00014,32.38688]
[1778597539231,35.86,80488.97,0.1,-0.49429,0.00014,32.38695]
[1778597540104,35.86,80488.76,0.1,-0.49432,0.00014,32.3869]
[1778597541321,35.86,80495.62,0.1,-0.49338,0.00014,32.38848]
[1778597542251,35.86,80504.32,0.1,-0.49219,0.00014,32.39023]
[1778597542981,35.86,80504.32,0.1,-0.49219,0.00014,32.39023]
[1778597543124,35.86,80506.09,0.1,-0.49195,0.00014,32.39056]
[1778597543692,35.86,80506.09,0.1,-0.49195,0.00014,32.39056]
[1778597544220,35.86,80509.08,0.1,-0.49154,0.00014,32.39107]
[1778597544370,35.86,80509.08,0.1,-0.49154,0.00014,32.39107]
[1778597544391,35.86,80509.08,0.1,-0.49154,0.00014,32.39107]
[1778597544837,35.86,80509.08,0.1,-0.49154,0.00014,32.39107]
[1778597544953,35.86,80509.08,0.1,-0.49154,0.00014,32.39107]
[1778597545125,35.86,80509.08,0.1,-0.49154,0.00014,32.39107]
[1778597545140,35.86,80522.06,0.1,-0.48976,0.00014,32.39291]
[1778597545774,35.86,80522.06,0.1,-0.48976,0.00014,32.39291]
[1778597547373,35.86,80520.2,0.1,-0.49002,0.00014,32.39269]
[1778597548225,35.86,80520.2,0.1,-0.49002,0.00014,32.39269]
[1778597548311,35.86,80520.2,0.1,-0.49002,0.00014,32.39269]
[1778597548312,35.86,80520.2,0.1,-0.49002,0.00014,32.39269]
[1778597548749,35.86,80526.28,0.1,-0.48919,0.00014,32.39337]
[1778597548987,35.86,80526.28,0.1,-0.48919,0.00014,32.39337]
[1778597549031,35.86,80526.28,0.1,-0.48919,0.00014,32.39337]
[1778597549207,35.86,80544.4,0.1,-0.48671,0.00014,32.39457]
[1778597550180,35.86,80544.76,0.1,-0.48666,0.00014,32.39458]
[1778597551996,35.86,80543.46,0.1,-0.48683,0.00014,32.39151]
[1778597554184,35.86,80544.01,0.1,-0.48676,0.00014,32.39153]
[1778597555322,35.86,80540.94,0.1,-0.48718,0.00014,32.39141]
[1778597557151,35.86,80540.01,0.1,-0.48731,0.00014,32.39137]
[1778597560163,35.86,80543.14,0.1,-0.48688,0.00014,32.3915]
[1778597563021,35.86,80541.42,0.1,-0.48711,0.00014,32.39143]
[1778597565623,35.86,80547.36,0.1,-0.4863,0.00014,32.39162]
[1778597565787,35.86,80547.36,0.1,-0.4863,0.00014,32.39162]
[1778597566012,35.86,80547.36,0.1,-0.4863,0.00014,32.39162]
[1778597566297,35.86,80555.6,0.1,-0.48517,0.00014,32.39166]
[1778597566808,35.86,80555.6,0.1,-0.48517,0.00014,32.39166]
[1778597568867,35.86,80555.34,0.1,-0.48521,0.00014,32.39166]
[1778597568884,35.86,80555.34,0.1,-0.48521,0.00014,32.39166]
[1778597569551,35.86,80560.09,0.1,-0.48456,0.00014,32.39157]
[1778597570825,35.86,80559.03,0.1,-0.4847,0.00014,32.39159]
[1778597570887,35.86,80559.03,0.1,-0.4847,0.00014,32.39159]
[1778597571329,35.86,80559.03,0.1,-0.4847,0.00014,32.39159]
[1778597571388,35.86,80559.03,0.1,-0.4847,0.00014,32.39159]
[1778597571407,35.86,80559.03,0.1,-0.4847,0.00014,32.39159]
[1778597571993,35.86,80559.03,0.1,-0.4847,0.00014,32.39159]
[1778597572073,35.86,80562.75,0.1,-0.48419,0.00014,32.39148]
[1778597573218,35.86,80562.75,0.1,-0.48419,0.00014,32.39148]
[1778597573305,35.86,80576.69,0.1,-0.48229,0.00014,32.39057]
[1778597573352,35.86,80576.69,0.1,-0.48229,0.00014,32.39057]
[1778597573701,35.86,80576.69,0.1,-0.48229,0.00014,32.39057]
[1778597574129,35.86,80578.18,0.1,-0.48208,0.00014,32.39043]
[1778597574830,35.86,80578.18,0.1,-0.48208,0.00014,32.39043]
[1778597575729,35.86,80579.21,0.1,-0.48194,0.00014,32.39033]
[1778597575932,35.86,80579.21,0.1,-0.48194,0.00014,32.39033]
[1778597575992,35.86,80579.21,0.1,-0.48194,0.00014,32.39033]
[1778597578874,35.86,80582.7,0.1,-0.48147,0.00014,32.38995]
[1778597580497,35.86,80576.32,0.1,-0.48234,0.00014,32.3906]
[1778597580767,35.86,80576.32,0.1,-0.48234,0.00014,32.3906]
[1778597581880,35.86,80574.7,0.1,-0.48256,0.00014,32.39075]
[1778597581958,35.86,80574.7,0.1,-0.48256,0.00014,32.39075]
[1778597582015,35.86,80574.7,0.1,-0.48256,0.00014,32.39075]
[1778597582918,35.86,80576.71,0.1,-0.48229,0.00014,32.39057]
[1778597582943,35.86,80567.87,0.1,-0.48349,0.00014,32.39123]
[1778597585710,35.86,80571.16,0.1,-0.48304,0.00014,32.39102]
[1778597586913,35.86,80573.05,0.1,-0.48279,0.00014,32.39088]
[1778597588397,35.86,80577.9,0.1,-0.48212,0.00014,32.39046]
[1778597591876,35.86,80581.45,0.1,-0.48164,0.00014,32.39009]
[1778597591959,35.86,80581.45,0.1,-0.48164,0.00014,32.39009]
[1778597593487,35.86,80574.48,0.1,-0.48259,0.00014,32.39076]
[1778597598681,35.86,80576.78,0.1,-0.48228,0.00014,32.39056]
[1778597599015,35.86,80576.78,0.1,-0.48228,0.00014,32.39056]
[1778597601213,35.86,80568.33,0.1,-0.48343,0.00014,32.3912]
[1778597601982,35.86,80568.05,0.1,-0.48347,0.00014,32.39122]
[1778597606732,35.86,80571.69,0.1,-0.48297,0.00014,32.39098]
[1778597607373,35.86,80579.98,0.1,-0.48184,0.00014,32.39025]
[1778597610442,35.86,80574.66,0.1,-0.48257,0.00014,32.39075]
[1778597611998,35.86,80575.87,0.1,-0.4824,0.00014,32.38762]
[1778597614894,35.86,80572.64,0.1,-0.48284,0.00014,32.38788]
[1778597615015,35.86,80572.64,0.1,-0.48284,0.00014,32.38788]
[1778597616775,35.86,80571.72,0.1,-0.48297,0.00014,32.38795]
[1778597619537,35.86,80570.27,0.1,-0.48317,0.00014,32.38805]
[1778597624704,35.87,80573.17,0.1,-0.48277,0.00014,32.38784]
[1778597629529,35.87,80573.65,0.1,-0.4827,0.00014,32.3878]
[1778597632186,35.87,80573.89,0.1,-0.48267,0.00014,32.38778]
[1778597632493,35.87,80574.3,0.1,-0.48262,0.00014,32.38775]
[1778597634843,35.87,80579.95,0.1,-0.48184,0.00014,32.38722]
[1778597635016,35.87,80579.95,0.1,-0.48184,0.00014,32.38722]
[1778597635655,35.87,80576.08,0.1,-0.48237,0.00014,32.3876]
[1778597635975,35.87,80576.08,0.1,-0.48237,0.00014,32.3876]
[1778597636067,35.87,80568.39,0.1,-0.48342,0.00014,32.38817]
[1778597636747,35.87,80568.39,0.1,-0.48342,0.00014,32.38817]
[1778597636791,35.87,80554.87,0.1,-0.48527,0.00014,32.38863]
[1778597640904,35.87,80554.55,0.1,-0.48532,0.00014,32.38864]
[1778597640915,35.87,80554.55,0.1,-0.48532,0.00014,32.38864]
[1778597641011,35.87,80554.55,0.1,-0.48532,0.00014,32.38864]
[1778597641040,35.87,80554.55,0.1,-0.48532,0.00014,32.38864]
[1778597643819,35.87,80550.66,0.1,-0.48585,0.00014,32.38863]
[1778597643825,35.87,80550.66,0.1,-0.48585,0.00014,32.38863]
[1778597643836,35.87,80550.66,0.1,-0.48585,0.00014,32.38863]
[1778597643850,35.87,80550.66,0.1,-0.48585,0.00014,32.38863]
[1778597643854,35.87,80550.66,0.1,-0.48585,0.00014,32.38863]
[1778597645834,35.87,80546.6,0.1,-0.4864,0.00014,32.38857]
[1778597649513,35.87,80547.53,0.1,-0.48628,0.00014,32.38859]
[1778597650401,35.87,80547.53,0.1,-0.48628,0.00014,32.38859]
[1778597655589,35.87,80550.63,0.1,-0.48585,0.00014,32.38863]
[1778597658690,35.87,80543.07,0.1,-0.48689,0.00014,32.38847]
[1778597660716,35.86,80544.06,0.1,-0.48675,0.00014,32.3885]
[1778597661162,35.86,80544.06,0.1,-0.48675,0.00014,32.3885]
[1778597661804,35.86,80549.29,0.1,-0.48604,0.00014,32.38862]
[1778597663281,35.86,80555.11,0.1,-0.48524,0.00014,32.38863]
[1778597663427,35.86,80555.11,0.1,-0.48524,0.00014,32.38863]
[1778597663479,35.87,80554.45,0.1,-0.48533,0.00014,32.38864]
[1778597663548,35.87,80554.45,0.1,-0.48533,0.00014,32.38864]
[1778597663575,35.87,80554.45,0.1,-0.48533,0.00014,32.38864]
[1778597664382,35.87,80537.63,0.1,-0.48763,0.00014,32.38821]
[1778597666909,35.87,80531.49,0.1,-0.48847,0.00014,32.38779]
[1778597667328,35.87,80531.49,0.1,-0.48847,0.00014,32.38779]
[1778597667745,35.86,80531.13,0.1,-0.48852,0.00014,32.38776]
[1778597670301,35.86,80524.87,0.1,-0.48938,0.00014,32.38717]
[1778597676217,35.85,80525.95,0.1,-0.48923,0.00014,32.38425]
[1778597679742,35.85,80525.77,0.1,-0.48926,0.00014,32.38424]
[1778597680100,35.85,80534.19,0.1,-0.4881,0.00014,32.38496]
[1778597685135,35.85,80536.45,0.1,-0.4878,0.00014,32.38511]
[1778597689085,35.85,80536.74,0.1,-0.48776,0.00014,32.38513]
[1778597694199,35.85,80540.92,0.1,-0.48718,0.00014,32.38535]
[1778597697220,35.85,80547.84,0.1,-0.48624,0.00014,32.38557]
[1778597697681,35.85,80547.84,0.1,-0.48624,0.00014,32.38557]
[1778597698068,35.85,80547.84,0.1,-0.48624,0.00014,32.38557]
[1778597698650,35.85,80548.69,0.1,-0.48612,0.00014,32.38558]
[1778597700820,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701057,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701058,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701066,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701126,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701181,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701324,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701550,35.85,80552.04,0.1,-0.48566,0.00014,32.38561]
[1778597701427,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597701588,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597701618,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597701634,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597701671,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597701782,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597702263,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597702434,35.85,80559.55,0.1,-0.48463,0.00014,32.38552]
[1778597704063,35.86,80558.14,0.1,-0.48483,0.00014,32.38556]
[1778597704559,35.86,80558.23,0.1,-0.48481,0.00014,32.38555]
[1778597704834,35.86,80558.23,0.1,-0.48481,0.00014,32.38555]
[1778597704851,35.86,80558.23,0.1,-0.48481,0.00014,32.38555]
[1778597704992,35.86,80558.23,0.1,-0.48481,0.00014,32.38555]
[1778597705290,35.86,80568.72,0.1,-0.48338,0.00014,32.38512]
[1778597709419,35.86,80569.52,0.1,-0.48327,0.00014,32.38507]
[1778597709473,35.86,80570.78,0.1,-0.4831,0.00014,32.38499]
[1778597711665,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712017,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712395,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712396,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712405,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712458,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712471,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712506,35.86,80571.64,0.1,-0.48298,0.00014,32.38493]
[1778597712346,35.86,80563.31,0.1,-0.48412,0.00014,32.3854]
[1778597713365,35.86,80556.39,0.1,-0.48506,0.00014,32.38559]
[1778597713700,35.86,80556.39,0.1,-0.48506,0.00014,32.38559]
[1778597714368,35.86,80545.29,0.1,-0.48658,0.00014,32.38551]
[1778597715687,35.86,80545.34,0.1,-0.48658,0.00014,32.38551]
[1778597717530,35.86,80542.15,0.1,-0.48701,0.00014,32.3854]
[1778597717655,35.86,80542.15,0.1,-0.48701,0.00014,32.3854]
[1778597718806,35.86,80542.33,0.1,-0.48699,0.00014,32.38541]
[1778597721301,35.86,80543.15,0.1,-0.48688,0.00014,32.38544]
[1778597721780,35.86,80548.76,0.1,-0.48611,0.00014,32.38558]
[1778597723435,35.86,80548.42,0.1,-0.48616,0.00014,32.38558]
[1778597726381,35.87,80550.43,0.1,-0.48588,0.00014,32.3856]
[1778597731492,35.87,80550.96,0.1,-0.48581,0.00014,32.38258]
[1778597736527,35.87,80551.24,0.1,-0.48577,0.00014,32.38258]
[1778597740492,35.87,80543.94,0.1,-0.48677,0.00014,32.38244]
[1778597745590,35.87,80548.38,0.1,-0.48616,0.00014,32.38255]
[1778597750625,35.88,80546.83,0.1,-0.48637,0.00014,32.38252]
[1778597755662,35.88,80547.15,0.1,-0.48633,0.00014,32.38252]
[1778597757199,35.88,80547.15,0.1,-0.48633,0.00014,32.38252]
[1778597757291,35.88,80547.15,0.1,-0.48633,0.00014,32.38252]
[1778597757423,35.88,80547.15,0.1,-0.48633,0.00014,32.38252]
[1778597757435,35.88,80547.15,0.1,-0.48633,0.00014,32.38252]
[1778597757451,35.88,80547.15,0.1,-0.48633,0.00014,32.38252]
[1778597757516,35.88,80545.59,0.1,-0.48654,0.00014,32.38249]
[1778597757630,35.88,80545.59,0.1,-0.48654,0.00014,32.38249]
[1778597757810,35.88,80545.59,0.1,-0.48654,0.00014,32.38249]
[1778597758025,35.88,80545.59,0.1,-0.48654,0.00014,32.38249]
[1778597758061,35.88,80545.59,0.1,-0.48654,0.00014,32.38249]
[1778597758065,35.88,80545.59,0.1,-0.48654,0.00014,32.38249]
[1778597758164,35.88,80545.59,0.1,-0.48654,0.00014,32.38249]
[1778597758472,35.88,80531.88,0.1,-0.48842,0.00014,32.38176]
[1778597759024,35.88,80531.88,0.1,-0.48842,0.00014,32.38176]
[1778597759077,35.88,80531.88,0.1,-0.48842,0.00014,32.38176]
[1778597759092,35.88,80531.88,0.1,-0.48842,0.00014,32.38176]
[1778597759442,35.88,80510.13,0.1,-0.4914,0.00014,32.37913]
[1778597759570,35.88,80510.13,0.1,-0.4914,0.00014,32.37913]
[1778597759883,35.88,80510.13,0.1,-0.4914,0.00014,32.37913]
[1778597760085,35.88,80510.13,0.1,-0.4914,0.00014,32.37913]
[1778597760153,35.88,80510.13,0.1,-0.4914,0.00014,32.37913]
[1778597760163,35.88,80510.13,0.1,-0.4914,0.00014,32.37913]
[1778597760167,35.88,80510.13,0.1,-0.4914,0.00014,32.37913]
[1778597760184,35.88,80499.65,0.1,-0.49283,0.00014,32.37722]
[1778597762214,35.88,80500.52,0.1,-0.49271,0.00014,32.37739]
[1778597762228,35.88,80500.52,0.1,-0.49271,0.00014,32.37739]
[1778597762589,35.88,80500.24,0.1,-0.49275,0.00014,32.37733]
[1778597763750,35.88,80495.44,0.1,-0.49341,0.00014,32.37633]
[1778597763906,35.88,80495.44,0.1,-0.49341,0.00014,32.37633]
[1778597764015,35.88,80495.44,0.1,-0.49341,0.00014,32.37633]
[1778597764117,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597764793,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597764801,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597764824,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597764858,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597764871,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597764883,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597765016,35.88,80494.35,0.1,-0.49356,0.00014,32.37609]
[1778597765209,35.88,80490.07,0.1,-0.49414,0.00014,32.3751]
[1778597766510,35.88,80500.93,0.1,-0.49266,0.00014,32.37747]
[1778597767296,35.88,80513.3,0.1,-0.49096,0.00014,32.37962]
[1778597767582,35.88,80513.3,0.1,-0.49096,0.00014,32.37962]
[1778597767956,35.88,80513.3,0.1,-0.49096,0.00014,32.37962]
[1778597768314,35.88,80513.3,0.1,-0.49096,0.00014,32.37962]
[1778597768416,35.88,80505.31,0.1,-0.49206,0.00014,32.3783]
[1778597768729,35.88,80505.31,0.1,-0.49206,0.00014,32.3783]
[1778597769235,35.88,80507.98,0.1,-0.49169,0.00014,32.37877]
[1778597775341,35.88,80511.14,0.1,-0.49126,0.00014,32.37929]
[1778597781248,35.88,80513.08,0.1,-0.49099,0.00014,32.37959]
[1778597787395,35.88,80512.99,0.1,-0.491,0.00014,32.37957]
[1778597792643,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597792718,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597792720,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597792746,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597792763,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597792828,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597793174,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597793285,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597793395,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597793426,35.88,80516.17,0.1,-0.49057,0.00014,32.37701]
[1778597793504,35.89,80500.87,0.1,-0.49266,0.00014,32.37443]
[1778597793761,35.89,80500.87,0.1,-0.49266,0.00014,32.37443]
[1778597793971,35.89,80500.87,0.1,-0.49266,0.00014,32.37443]
[1778597793988,35.88,80483.08,0.1,-0.4951,0.00014,32.37031]
[1778597795517,35.89,80482.02,0.1,-0.49525,0.00014,32.37002]
[1778597796894,35.89,80481.77,0.1,-0.49528,0.00014,32.36996]
[1778597800063,35.89,80481.65,0.1,-0.4953,0.00014,32.36992]
[1778597800735,35.89,80480.34,0.1,-0.49548,0.00014,32.36956]
[1778597803199,35.89,80482.65,0.1,-0.49516,0.00014,32.37019]
[1778597803442,35.89,80482.65,0.1,-0.49516,0.00014,32.37019]
[1778597803544,35.89,80484.78,0.1,-0.49487,0.00014,32.37075]
[1778597804870,35.89,80490.54,0.1,-0.49408,0.00014,32.37218]
[1778597805247,35.89,80490.54,0.1,-0.49408,0.00014,32.37218]
[1778597806421,35.89,80494.99,0.1,-0.49347,0.00014,32.3732]
[1778597806471,35.89,80494.99,0.1,-0.49347,0.00014,32.3732]
[1778597807726,35.89,80498.34,0.1,-0.49301,0.00014,32.37392]
[1778597810032,35.89,80500.1,0.1,-0.49277,0.00014,32.37428]
[1778597815200,35.89,80500.26,0.1,-0.49275,0.00014,32.37431]
[1778597818780,35.89,80500.08,0.1,-0.49277,0.00014,32.37427]
[1778597823180,35.89,80500.09,0.1,-0.49277,0.00014,32.37427]
[1778597823230,35.89,80500.09,0.1,-0.49277,0.00014,32.37427]
[1778597824066,35.89,80499.6,0.1,-0.49284,0.00014,32.37417]
[1778597824221,35.89,80499.6,0.1,-0.49284,0.00014,32.37417]
[1778597829352,35.89,80503.16,0.1,-0.49235,0.00014,32.37487]
[1778597832552,35.89,80501.71,0.1,-0.49255,0.00014,32.37459]
[1778597838835,35.89,80495.89,0.1,-0.49335,0.00014,32.3734]
[1778597838877,35.89,80495.89,0.1,-0.49335,0.00014,32.3734]
[1778597839016,35.89,80495.89,0.1,-0.49335,0.00014,32.3734]
[1778597841150,35.89,80487.43,0.1,-0.4945,0.00014,32.37143]
[1778597842046,35.89,80488.96,0.1,-0.49429,0.00014,32.3718]
[1778597847316,35.89,80486.72,0.1,-0.4946,0.00014,32.37125]
[1778597852062,35.89,80487.18,0.1,-0.49454,0.00014,32.36834]
[1778597856904,35.89,80495.12,0.1,-0.49345,0.00014,32.3702]
[1778597857128,35.89,80495.12,0.1,-0.49345,0.00014,32.3702]
[1778597859406,35.88,80505.74,0.1,-0.492,0.00014,32.37232]
[1778597862367,35.88,80502.49,0.1,-0.49244,0.00014,32.37172]
[1778597862427,35.88,80507.92,0.1,-0.4917,0.00014,32.3727]
[1778597863868,35.88,80512.74,0.1,-0.49104,0.00014,32.37348]
[1778597864086,35.88,80512.74,0.1,-0.49104,0.00014,32.37348]
[1778597864225,35.88,80512.74,0.1,-0.49104,0.00014,32.37348]
[1778597864441,35.88,80523.23,0.1,-0.4896,0.00014,32.37487]
[1778597864978,35.88,80523.23,0.1,-0.4896,0.00014,32.37487]
[1778597865352,35.88,80523.23,0.1,-0.4896,0.00014,32.37487]
[1778597865669,35.88,80520.47,0.1,-0.48998,0.00014,32.37454]
[1778597865777,35.88,80520.47,0.1,-0.48998,0.00014,32.37454]
[1778597866237,35.88,80520.47,0.1,-0.48998,0.00014,32.37454]
[1778597871491,35.88,80518.02,0.1,-0.49032,0.00014,32.37423]
[1778597875536,35.88,80521.85,0.1,-0.48979,0.00014,32.37471]
[1778597875944,35.88,80520.59,0.1,-0.48997,0.00014,32.37456]
[1778597877507,35.88,80518.88,0.1,-0.4902,0.00014,32.37434]
[1778597877587,35.88,80518.88,0.1,-0.4902,0.00014,32.37434]
[1778597877886,35.88,80516.74,0.1,-0.49049,0.00014,32.37406]
[1778597878088,35.88,80516.74,0.1,-0.49049,0.00014,32.37406]
[1778597880555,35.88,80534.88,0.1,-0.48801,0.00014,32.37592]
[1778597881562,35.88,80536.41,0.1,-0.4878,0.00014,32.37602]
[1778597884584,35.88,80529.7,0.1,-0.48872,0.00014,32.37552]
[1778597887605,35.88,80521.93,0.1,-0.48978,0.00014,32.37472]
[1778597891037,35.87,80523.07,0.1,-0.48963,0.00014,32.37485]
[1778597891366,35.87,80523.07,0.1,-0.48963,0.00014,32.37485]
[1778597892778,35.87,80517.98,0.1,-0.49032,0.00014,32.37423]
[1778597897353,35.87,80519.32,0.1,-0.49014,0.00014,32.3744]
[1778597899563,35.87,80517.37,0.1,-0.49041,0.00014,32.37415]
[1778597899615,35.87,80516.64,0.1,-0.49051,0.00014,32.37405]
[1778597900528,35.87,80516.64,0.1,-0.49051,0.00014,32.37405]
[1778597905328,35.87,80511.89,0.1,-0.49116,0.00014,32.37335]
[1778597905429,35.87,80511.79,0.1,-0.49117,0.00014,32.37334]
[1778597908431,35.87,80511.43,0.1,-0.49122,0.00014,32.37328]
[1778597908492,35.87,80511.43,0.1,-0.49122,0.00014,32.37328]
[1778597908891,35.86,80514.24,0.1,-0.49084,0.00014,32.37371]
[1778597909018,35.86,80514.24,0.1,-0.49084,0.00014,32.37371]
[1778597909652,35.86,80514.24,0.1,-0.49084,0.00014,32.37371]
[1778597909098,35.86,80524.88,0.1,-0.48938,0.00014,32.37505]
[1778597910300,35.86,80524.88,0.1,-0.48938,0.00014,32.37505]
[1778597910375,35.87,80535.37,0.1,-0.48794,0.00014,32.37595]
[1778597915845,35.87,80534.94,0.1,-0.488,0.00014,32.37289]
[1778597920019,35.87,80535.89,0.1,-0.48787,0.00014,32.37296]
[1778597922756,35.87,80535.62,0.1,-0.48791,0.00014,32.37294]
[1778597923903,35.87,80523.7,0.1,-0.48954,0.00014,32.37189]
[1778597926246,35.87,80523.37,0.1,-0.48959,0.00014,32.37186]
[1778597926430,35.87,80523.37,0.1,-0.48959,0.00014,32.37186]
[1778597927655,35.87,80523.17,0.1,-0.48961,0.00014,32.37184]
[1778597929808,35.87,80523.45,0.1,-0.48958,0.00014,32.37187]
[1778597930519,35.87,80523.45,0.1,-0.48958,0.00014,32.37187]
[1778597930530,35.87,80523.45,0.1,-0.48958,0.00014,32.37187]
[1778597930651,35.87,80523.45,0.1,-0.48958,0.00014,32.37187]
[1778597930708,35.87,80522.51,0.1,-0.4897,0.00014,32.37176]
[1778597930994,35.87,80522.51,0.1,-0.4897,0.00014,32.37176]
[1778597931028,35.87,80512.37,0.1,-0.49109,0.00014,32.3704]
[1778597932969,35.87,80506.43,0.1,-0.49191,0.00014,32.36942]
[1778597933990,35.87,80506.43,0.1,-0.49191,0.00014,32.36942]
[1778597934060,35.87,80506.43,0.1,-0.49191,0.00014,32.36942]
[1778597941959,35.87,80507.02,0.1,-0.49183,0.00014,32.36952]
[1778597942317,35.87,80507.02,0.1,-0.49183,0.00014,32.36952]
[1778597942402,35.87,80507.02,0.1,-0.49183,0.00014,32.36952]
[1778597942466,35.87,80507.02,0.1,-0.49183,0.00014,32.36952]
[1778597942602,35.87,80507.02,0.1,-0.49183,0.00014,32.36952]
[1778597942606,35.87,80507.02,0.1,-0.49183,0.00014,32.36952]
[1778597943039,35.87,80494.68,0.1,-0.49352,0.00014,32.36708]
[1778597946943,35.87,80494.05,0.1,-0.4936,0.00014,32.36694]
[1778597950088,35.87,80483.64,0.1,-0.49503,0.00014,32.3644]
[1778597955124,35.86,80486.41,0.1,-0.49465,0.00014,32.36512]
[1778597960158,35.86,80487.94,0.1,-0.49444,0.00014,32.3655]
[1778597965193,35.86,80485.21,0.1,-0.49482,0.00014,32.36481]
[1778597970691,35.86,80481.64,0.1,-0.49531,0.00014,32.36387]
[1778597971024,35.86,80481.64,0.1,-0.49531,0.00014,32.36387]
[1778597971239,35.86,80492.79,0.1,-0.49378,0.00014,32.36363]
[1778597971789,35.86,80492.79,0.1,-0.49378,0.00014,32.36363]
[1778597972545,35.86,80492.79,0.1,-0.49378,0.00014,32.36363]
[1778597972634,35.86,80499.68,0.1,-0.49284,0.00014,32.36511]
[1778597974260,35.85,80507.58,0.1,-0.49175,0.00014,32.36659]
[1778597975779,35.85,80505.33,0.1,-0.49206,0.00014,32.36619]
[1778597976274,35.85,80504.73,0.1,-0.49214,0.00014,32.36609]
[1778597980073,35.85,80505.78,0.1,-0.492,0.00014,32.36628]
[1778597980302,35.85,80505.44,0.1,-0.49205,0.00014,32.36621]
[1778597982172,35.85,80509.8,0.1,-0.49145,0.00014,32.36696]
[1778597982919,35.85,80509.23,0.1,-0.49153,0.00014,32.36687]
[1778597983323,35.85,80509.44,0.1,-0.4915,0.00014,32.36691]
[1778597984898,35.85,80509.06,0.1,-0.49155,0.00014,32.36684]
[1778597985337,35.85,80509.63,0.1,-0.49147,0.00014,32.36694]
[1778597987799,35.85,80511.62,0.1,-0.4912,0.00014,32.36726]
[1778597988358,35.85,80511.06,0.1,-0.49128,0.00014,32.36717]
[1778597993775,35.85,80511.79,0.1,-0.49118,0.00014,32.36728]
[1778597993779,35.85,80512.4,0.1,-0.49109,0.00014,32.36738]
[1778597993847,35.85,80512.4,0.1,-0.49109,0.00014,32.36738]
[1778597993878,35.85,80512.4,0.1,-0.49109,0.00014,32.36738]
[1778597994969,35.85,80514.91,0.1,-0.49075,0.00014,32.36775]
[1778597994990,35.85,80514.91,0.1,-0.49075,0.00014,32.36775]
[1778597997584,35.85,80521.01,0.1,-0.48991,0.00014,32.36856]
[1778597997931,35.85,80520.65,0.1,-0.48996,0.00014,32.36851]
[1778597998362,35.85,80520.65,0.1,-0.48996,0.00014,32.36851]
[1778597998711,35.85,80520.65,0.1,-0.48996,0.00014,32.36851]
[1778597999100,35.85,80519.8,0.1,-0.49008,0.00014,32.36841]
[1778598001087,35.85,80521.8,0.1,-0.4898,0.00014,32.36865]
[1778598002097,35.85,80520.76,0.1,-0.48995,0.00014,32.36853]
[1778598002100,35.85,80520.76,0.1,-0.48995,0.00014,32.36853]
[1778598002439,35.85,80520.76,0.1,-0.48995,0.00014,32.36853]
[1778598002887,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598002950,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598002972,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598003008,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598003039,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598003048,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598003058,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598003126,35.85,80516.53,0.1,-0.49053,0.00014,32.36798]
[1778598003797,35.85,80500.08,0.1,-0.49278,0.00014,32.36519]
[1778598004016,35.85,80500.08,0.1,-0.49278,0.00014,32.36519]
[1778598004581,35.85,80500.08,0.1,-0.49278,0.00014,32.36519]
[1778598004653,35.85,80491.8,0.1,-0.49392,0.00014,32.3634]
[1778598005011,35.85,80491.8,0.1,-0.49392,0.00014,32.3634]
[1778598005345,35.85,80491.8,0.1,-0.49392,0.00014,32.3634]
[1778598005447,35.85,80491.8,0.1,-0.49392,0.00014,32.3634]
[1778598005485,35.85,80491.8,0.1,-0.49392,0.00014,32.3634]
[1778598005649,35.85,80476.68,0.1,-0.49599,0.00014,32.35945]
[1778598005874,35.85,80476.68,0.1,-0.49599,0.00014,32.35945]
[1778598006344,35.85,80476.68,0.1,-0.49599,0.00014,32.35945]
[1778598006510,35.85,80476.68,0.1,-0.49599,0.00014,32.35945]
[1778598006783,35.85,80476.68,0.1,-0.49599,0.00014,32.35945]
[1778598006787,35.85,80465.75,0.1,-0.49749,0.00014,32.35605]
[1778598006891,35.85,80465.75,0.1,-0.49749,0.00014,32.35605]
[1778598006950,35.85,80465.75,0.1,-0.49749,0.00014,32.35605]
[1778598007060,35.85,80465.75,0.1,-0.49749,0.00014,32.35605]
[1778598007106,35.85,80465.75,0.1,-0.49749,0.00014,32.35605]
[1778598007734,35.85,80473.28,0.1,-0.49646,0.00014,32.35844]
[1778598010110,35.85,80476.24,0.1,-0.49605,0.00014,32.35932]
[1778598010200,35.85,80476.24,0.1,-0.49605,0.00014,32.35932]
[1778598010730,35.85,80468.7,0.1,-0.49708,0.00014,32.35701]
[1778598014760,35.85,80463.45,0.1,-0.4978,0.00014,32.35527]
[1778598015933,35.85,80468.14,0.1,-0.49716,0.00014,32.35683]
[1778598017263,35.85,80467.08,0.1,-0.49731,0.00014,32.35649]
[1778598017707,35.85,80467.08,0.1,-0.49731,0.00014,32.35649]
[1778598017867,35.86,80466.59,0.1,-0.49737,0.00014,32.35633]
[1778598017917,35.86,80466.59,0.1,-0.49737,0.00014,32.35633]
[1778598017978,35.86,80466.59,0.1,-0.49737,0.00014,32.35633]
[1778598018334,35.86,80466.59,0.1,-0.49737,0.00014,32.35633]
[1778598018574,35.86,80475.69,0.1,-0.49613,0.00014,32.35916]
[1778598019298,35.86,80475.69,0.1,-0.49613,0.00014,32.35916]
[1778598019625,35.86,80475.69,0.1,-0.49613,0.00014,32.35916]
[1778598020588,35.86,80483.98,0.1,-0.49499,0.00014,32.36147]
[1778598023552,35.86,80483.96,0.1,-0.49499,0.00014,32.36146]
[1778598024038,35.86,80484.75,0.1,-0.49488,0.00014,32.36167]
[1778598024145,35.86,80484.75,0.1,-0.49488,0.00014,32.36167]
[1778598025934,35.86,80487.73,0.1,-0.49447,0.00014,32.36242]
[1778598028974,35.86,80485.85,0.1,-0.49473,0.00014,32.36195]
[1778598028983,35.86,80485.85,0.1,-0.49473,0.00014,32.36195]
[1778598029120,35.86,80485.85,0.1,-0.49473,0.00014,32.36195]
[1778598030141,35.86,80486.84,0.1,-0.4946,0.00014,32.3622]
[1778598034618,35.86,80492.44,0.1,-0.49383,0.00014,32.36052]
[1778598034638,35.86,80492.44,0.1,-0.49383,0.00014,32.36052]
[1778598034663,35.86,80492.44,0.1,-0.49383,0.00014,32.36052]
[1778598034865,35.86,80493.48,0.1,-0.49369,0.00014,32.36075]
[1778598036214,35.86,80498.15,0.1,-0.49304,0.00014,32.36177]
[1778598036314,35.86,80498.15,0.1,-0.49304,0.00014,32.36177]
[1778598036707,35.86,80498.89,0.1,-0.49294,0.00014,32.36192]
[1778598036847,35.86,80498.89,0.1,-0.49294,0.00014,32.36192]
[1778598036890,35.86,80498.89,0.1,-0.49294,0.00014,32.36192]
[1778598036911,35.86,80498.89,0.1,-0.49294,0.00014,32.36192]
[1778598037719,35.86,80498.89,0.1,-0.49294,0.00014,32.36192]
[1778598037741,35.86,80496.15,0.1,-0.49332,0.00014,32.36134]
[1778598037891,35.86,80496.15,0.1,-0.49332,0.00014,32.36134]
[1778598038015,35.86,80496.15,0.1,-0.49332,0.00014,32.36134]
[1778598038391,35.86,80496.15,0.1,-0.49332,0.00014,32.36134]
[1778598039574,35.86,80498.34,0.1,-0.49302,0.00014,32.36181]
[1778598039590,35.86,80498.34,0.1,-0.49302,0.00014,32.36181]
[1778598041449,35.86,80494.57,0.1,-0.49354,0.00014,32.361]
[1778598043015,35.86,80490.48,0.1,-0.4941,0.00014,32.36006]
[1778598044770,35.86,80476.59,0.1,-0.496,0.00014,32.35639]
[1778598046063,35.86,80472.16,0.1,-0.49661,0.00014,32.35507]
[1778598047511,35.86,80471.38,0.1,-0.49672,0.00014,32.35483]
[1778598047791,35.86,80469.59,0.1,-0.49696,0.00014,32.35427]
[1778598048477,35.86,80469.59,0.1,-0.49696,0.00014,32.35427]
[1778598050614,35.86,80468.48,0.1,-0.49711,0.00014,32.35391]
[1778598051039,35.86,80468.59,0.1,-0.4971,0.00014,32.35395]
[1778598051870,35.86,80466.83,0.1,-0.49734,0.00014,32.35337]
[1778598051980,35.86,80466.83,0.1,-0.49734,0.00014,32.35337]
[1778598052113,35.86,80466.83,0.1,-0.49734,0.00014,32.35337]
[1778598052281,35.86,80466.83,0.1,-0.49734,0.00014,32.35337]
[1778598054174,35.86,80458.82,0.1,-0.49844,0.00014,32.35063]
[1778598055394,35.86,80459.31,0.1,-0.49837,0.00014,32.3508]
[1778598057567,35.86,80459.86,0.1,-0.4983,0.00014,32.351]
[1778598059661,35.86,80456.33,0.1,-0.49878,0.00014,32.34972]
[1778598059666,35.86,80456.33,0.1,-0.49878,0.00014,32.34972]
[1778598062190,35.86,80457.0,0.1,-0.49869,0.00014,32.34997]
[1778598065702,35.86,80462.39,0.1,-0.49795,0.00014,32.35188]
[1778598068938,35.85,80453.12,0.1,-0.49922,0.00014,32.34852]
[1778598070925,35.85,80448.1,0.1,-0.49991,0.00014,32.34656]
[1778598072281,35.85,80448.48,0.1,-0.49986,0.00014,32.34671]
[1778598076542,35.85,80448.42,0.1,-0.49987,0.00014,32.34669]
[1778598078746,35.85,80450.01,0.1,-0.49965,0.00014,32.34732]
[1778598079801,35.85,80449.89,0.1,-0.49967,0.00014,32.34727]
[1778598079829,35.85,80449.89,0.1,-0.49967,0.00014,32.34727]
[1778598079911,35.85,80451.08,0.1,-0.4995,0.00014,32.34774]
[1778598080223,35.85,80451.08,0.1,-0.4995,0.00014,32.34774]
[1778598080619,35.85,80451.08,0.1,-0.4995,0.00014,32.34774]
[1778598080685,35.85,80451.08,0.1,-0.4995,0.00014,32.34774]
[1778598080801,35.85,80451.08,0.1,-0.4995,0.00014,32.34774]
[1778598080987,35.85,80447.96,0.1,-0.49993,0.00014,32.34651]
[1778598081873,35.85,80447.96,0.1,-0.49993,0.00014,32.34651]
[1778598081024,35.85,80441.31,0.1,-0.50084,0.00014,32.34376]
[1778598082282,35.85,80441.31,0.1,-0.50084,0.00014,32.34376]
[1778598082314,35.85,80441.31,0.1,-0.50084,0.00014,32.34376]
[1778598082382,35.85,80438.15,0.1,-0.50128,0.00014,32.3424]
[1778598082911,35.85,80438.15,0.1,-0.50128,0.00014,32.3424]
[1778598083100,35.85,80438.15,0.1,-0.50128,0.00014,32.3424]
[1778598083272,35.85,80438.15,0.1,-0.50128,0.00014,32.3424]
[1778598083860,35.85,80438.15,0.1,-0.50128,0.00014,32.3424]
[1778598083364,35.85,80437.57,0.1,-0.50136,0.00014,32.34214]
[1778598084820,35.85,80437.57,0.1,-0.50136,0.00014,32.34214]
[1778598084046,35.85,80438.22,0.1,-0.50127,0.00014,32.34243]
[1778598084918,35.85,80438.22,0.1,-0.50127,0.00014,32.34243]
[1778598085307,35.85,80438.22,0.1,-0.50127,0.00014,32.34243]
[1778598085855,35.85,80438.22,0.1,-0.50127,0.00014,32.34243]
[1778598085338,35.85,80437.7,0.1,-0.50134,0.00014,32.3422]
[1778598085907,35.85,80437.7,0.1,-0.50134,0.00014,32.3422]
[1778598086664,35.85,80437.7,0.1,-0.50134,0.00014,32.3422]
[1778598086718,35.85,80437.7,0.1,-0.50134,0.00014,32.3422]
[1778598086727,35.85,80437.7,0.1,-0.50134,0.00014,32.3422]
[1778598086982,35.85,80437.7,0.1,-0.50134,0.00014,32.3422]
[1778598086770,35.85,80436.36,0.1,-0.50152,0.00014,32.34161]
[1778598087719,35.85,80428.73,0.1,-0.50257,0.00014,32.3381]
[1778598088039,35.85,80428.73,0.1,-0.50257,0.00014,32.3381]
[1778598090794,35.85,80431.33,0.1,-0.50221,0.00014,32.33932]
[1778598090899,35.85,80438.3,0.1,-0.50126,0.00014,32.34246]
[1778598091154,35.85,80438.3,0.1,-0.50126,0.00014,32.34246]
[1778598091223,35.85,80438.3,0.1,-0.50126,0.00014,32.34246]
[1778598091239,35.85,80438.3,0.1,-0.50126,0.00014,32.34246]
[1778598091648,35.85,80438.3,0.1,-0.50126,0.00014,32.34246]
[1778598091782,35.85,80438.3,0.1,-0.50126,0.00014,32.34246]
[1778598091785,35.85,80438.3,0.1,-0.50126,0.00014,32.34246]
[1778598091880,35.85,80426.61,0.1,-0.50286,0.00014,32.33406]
[1778598092486,35.85,80426.61,0.1,-0.50286,0.00014,32.33406]
[1778598092827,35.85,80426.61,0.1,-0.50286,0.00014,32.33406]
[1778598092829,35.85,80416.86,0.1,-0.5042,0.00014,32.32918]
[1778598093740,35.85,80416.86,0.1,-0.5042,0.00014,32.32918]
[1778598094268,35.85,80415.78,0.1,-0.50435,0.00014,32.32862]
[1778598095430,35.85,80414.61,0.1,-0.50451,0.00014,32.328]
[1778598096462,35.85,80416.9,0.1,-0.5042,0.00014,32.3292]
[1778598096478,35.85,80430.57,0.1,-0.50232,0.00014,32.33594]
[1778598097130,35.85,80430.57,0.1,-0.50232,0.00014,32.33594]
[1778598097141,35.85,80434.71,0.1,-0.50175,0.00014,32.33784]
[1778598100588,35.86,80437.93,0.1,-0.50131,0.00014,32.33927]
[1778598100610,35.86,80436.35,0.1,-0.50153,0.00014,32.33857]
[1778598102229,35.86,80438.47,0.1,-0.50123,0.00014,32.33951]
[1778598102275,35.86,80438.47,0.1,-0.50123,0.00014,32.33951]
[1778598102334,35.86,80438.64,0.1,-0.50121,0.00014,32.33958]
[1778598104750,35.86,80443.18,0.1,-0.50059,0.00014,32.34152]
[1778598104820,35.86,80440.57,0.1,-0.50095,0.00014,32.34042]
[1778598108688,35.86,80438.17,0.1,-0.50127,0.00014,32.33938]
[1778598108789,35.86,80439.85,0.1,-0.50104,0.00014,32.34011]
[1778598110725,35.86,80439.71,0.1,-0.50106,0.00014,32.34005]
[1778598112103,35.86,80439.45,0.1,-0.5011,0.00014,32.33993]
[1778598116126,35.86,80439.12,0.1,-0.50114,0.00014,32.33979]
[1778598117063,35.86,80439.82,0.1,-0.50105,0.00014,32.34009]
[1778598117801,35.86,80439.82,0.1,-0.50105,0.00014,32.34009]
[1778598119939,35.86,80441.66,0.1,-0.50079,0.00014,32.34088]
[1778598120383,35.86,80441.66,0.1,-0.50079,0.00014,32.34088]
[1778598120582,35.86,80441.66,0.1,-0.50079,0.00014,32.34088]
[1778598120673,35.86,80441.66,0.1,-0.50079,0.00014,32.34088]
[1778598120708,35.86,80441.44,0.1,-0.50082,0.00014,32.34079]
[1778598120965,35.86,80441.44,0.1,-0.50082,0.00014,32.34079]
[1778598120994,35.86,80441.44,0.1,-0.50082,0.00014,32.34079]
[1778598121312,35.86,80431.84,0.1,-0.50214,0.00014,32.33653]
[1778598122319,35.86,80419.96,0.1,-0.50377,0.00014,32.33078]
[1778598125341,35.86,80416.09,0.1,-0.5043,0.00014,32.32878]
[1778598128766,35.86,80417.23,0.1,-0.50415,0.00014,32.32938]
[1778598129757,35.86,80417.68,0.1,-0.50409,0.00014,32.32961]
[1778598135575,35.86,80415.94,0.1,-0.50432,0.00014,32.3287]
[1778598136365,35.86,80415.72,0.1,-0.50436,0.00014,32.32859]
[1778598137457,35.86,80416.27,0.1,-0.50428,0.00014,32.32888]
[1778598138769,35.86,80416.52,0.1,-0.50425,0.00014,32.32901]
[1778598146488,35.86,80411.28,0.1,-0.50497,0.00014,32.32622]
[1778598147012,35.86,80411.28,0.1,-0.50497,0.00014,32.32622]
[1778598147079,35.86,80411.28,0.1,-0.50497,0.00014,32.32622]
[1778598147763,35.86,80411.28,0.1,-0.50497,0.00014,32.32622]
[1778598147864,35.86,80418.38,0.1,-0.50399,0.00014,32.32997]
[1778598148805,35.86,80418.38,0.1,-0.50399,0.00014,32.32997]
[1778598148819,35.86,80418.38,0.1,-0.50399,0.00014,32.32997]
[1778598149052,35.86,80420.25,0.1,-0.50374,0.00014,32.33092]
[1778598149578,35.86,80420.25,0.1,-0.50374,0.00014,32.33092]
[1778598149611,35.86,80420.25,0.1,-0.50374,0.00014,32.33092]
[1778598149657,35.86,80420.25,0.1,-0.50374,0.00014,32.33092]
[1778598150162,35.86,80415.96,0.1,-0.50432,0.00014,32.32871]
[1778598150333,35.86,80415.96,0.1,-0.50432,0.00014,32.32871]
[1778598150644,35.86,80415.96,0.1,-0.50432,0.00014,32.32871]
[1778598150692,35.86,80428.25,0.1,-0.50264,0.00014,32.33485]
[1778598151660,35.86,80428.25,0.1,-0.50264,0.00014,32.33485]
[1778598151842,35.86,80428.25,0.1,-0.50264,0.00014,32.33485]
[1778598151872,35.85,80426.47,0.1,-0.50288,0.00014,32.33096]
[1778598152302,35.85,80426.47,0.1,-0.50288,0.00014,32.33096]
[1778598153190,35.85,80424.54,0.1,-0.50315,0.00014,32.33003]
[1778598154642,35.85,80424.45,0.1,-0.50316,0.00014,32.32998]
[1778598155390,35.85,80424.3,0.1,-0.50318,0.00014,32.32991]
[1778598155553,35.85,80424.3,0.1,-0.50318,0.00014,32.32991]
[1778598157578,35.85,80421.4,0.1,-0.50358,0.00014,32.32847]
[1778598162023,35.85,80421.64,0.1,-0.50355,0.00014,32.32859]
[1778598162031,35.85,80421.64,0.1,-0.50355,0.00014,32.32859]
[1778598162176,35.85,80421.64,0.1,-0.50355,0.00014,32.32859]
[1778598162693,35.85,80421.64,0.1,-0.50355,0.00014,32.32859]
[1778598162791,35.85,80425.41,0.1,-0.50303,0.00014,32.33045]
[1778598165624,35.85,80433.78,0.1,-0.50188,0.00014,32.33439]
[1778598168392,35.85,80434.8,0.1,-0.50174,0.00014,32.33485]
[1778598168645,35.85,80431.05,0.1,-0.50226,0.00014,32.33313]
[1778598170349,35.85,80431.42,0.1,-0.50221,0.00014,32.3333]
[1778598171537,35.85,80432.92,0.1,-0.502,0.00014,32.334]
[1778598176702,35.85,80430.69,0.1,-0.50231,0.00014,32.33296]
[1778598177197,35.85,80430.69,0.1,-0.50231,0.00014,32.33296]
[1778598178642,35.85,80428.78,0.1,-0.50257,0.00014,32.33207]
[1778598179421,35.85,80427.79,0.1,-0.5027,0.00014,32.3316]
[1778598179442,35.85,80427.79,0.1,-0.5027,0.00014,32.3316]
[1778598179449,35.85,80427.79,0.1,-0.5027,0.00014,32.3316]
[1778598182660,35.85,80425.37,0.1,-0.50304,0.00014,32.33043]
[1778598183056,35.85,80425.52,0.1,-0.50302,0.00014,32.3305]
[1778598184013,35.85,80425.52,0.1,-0.50302,0.00014,32.3305]
[1778598184313,35.85,80425.82,0.1,-0.50297,0.00014,32.33065]
[1778598189793,35.85,80425.88,0.1,-0.50297,0.00014,32.33068]
[1778598190510,35.85,80425.88,0.1,-0.50297,0.00014,32.33068]
[1778598190634,35.85,80425.88,0.1,-0.50297,0.00014,32.33068]
[1778598190922,35.85,80425.88,0.1,-0.50297,0.00014,32.33068]
[1778598191025,35.85,80425.88,0.1,-0.50297,0.00014,32.33068]
[1778598190996,35.85,80428.65,0.1,-0.50259,0.00014,32.33201]
[1778598191807,35.85,80441.25,0.1,-0.50086,0.00014,32.33768]
[1778598193971,35.85,80441.1,0.1,-0.50088,0.00014,32.33761]
[1778598194157,35.85,80443.77,0.1,-0.50051,0.00014,32.33874]
[1778598194182,35.85,80443.77,0.1,-0.50051,0.00014,32.33874]
[1778598194832,35.85,80451.31,0.1,-0.49948,0.00014,32.34177]
[1778598197853,35.85,80458.62,0.1,-0.49847,0.00014,32.3445]
[1778598199019,35.85,80458.62,0.1,-0.49847,0.00014,32.3445]
[1778598200631,35.85,80464.92,0.1,-0.49761,0.00014,32.34668]
[1778598201124,35.85,80467.85,0.1,-0.4972,0.00014,32.34765]
[1778598201144,35.85,80467.85,0.1,-0.4972,0.00014,32.34765]
[1778598203215,35.86,80475.48,0.1,-0.49616,0.00014,32.35001]
[1778598203352,35.86,80475.48,0.1,-0.49616,0.00014,32.35001]
[1778598203361,35.86,80475.48,0.1,-0.49616,0.00014,32.35001]
[1778598205280,35.86,80474.43,0.1,-0.4963,0.00014,32.3497]
[1778598205449,35.86,80474.43,0.1,-0.4963,0.00014,32.3497]
[1778598205462,35.86,80474.43,0.1,-0.4963,0.00014,32.3497]
[1778598205909,35.86,80467.57,0.1,-0.49724,0.00014,32.34756]
[1778598208020,35.86,80465.32,0.1,-0.49755,0.00014,32.34682]
[1778598211701,35.86,80458.74,0.1,-0.49845,0.00014,32.34454]
[1778598212593,35.86,80462.82,0.1,-0.49789,0.00014,32.34294]
[1778598214755,35.86,80466.2,0.1,-0.49743,0.00014,32.34408]
[1778598215301,35.86,80469.54,0.1,-0.49697,0.00014,32.34516]
[1778598217480,35.86,80474.94,0.1,-0.49623,0.00014,32.34682]
[1778598219656,35.86,80476.84,0.1,-0.49597,0.00014,32.34737]
[1778598221920,35.87,80478.96,0.1,-0.49568,0.00014,32.34798]
[1778598222024,35.87,80481.59,0.1,-0.49532,0.00014,32.34871]
[1778598227431,35.86,80477.06,0.1,-0.49594,0.00014,32.34744]
[1778598227482,35.86,80477.06,0.1,-0.49594,0.00014,32.34744]
[1778598227487,35.86,80477.06,0.1,-0.49594,0.00014,32.34744]
[1778598227699,35.86,80477.06,0.1,-0.49594,0.00014,32.34744]
[1778598227721,35.86,80476.87,0.1,-0.49596,0.00014,32.34738]
[1778598228071,35.86,80467.09,0.1,-0.49731,0.00014,32.34437]
[1778598229925,35.86,80467.09,0.1,-0.49731,0.00014,32.34437]
[1778598230483,35.87,80464.21,0.1,-0.4977,0.00014,32.34341]
[1778598231356,35.87,80461.2,0.1,-0.49811,0.00014,32.34238]
[1778598237134,35.86,80462.45,0.1,-0.49794,0.00014,32.34281]
[1778598238783,35.86,80462.45,0.1,-0.49794,0.00014,32.34281]
[1778598238789,35.86,80462.45,0.1,-0.49794,0.00014,32.34281]
[1778598239013,35.86,80464.72,0.1,-0.49763,0.00014,32.34359]
[1778598239912,35.86,80471.42,0.1,-0.49671,0.00014,32.34575]
[1778598240261,35.86,80480.22,0.1,-0.49551,0.00014,32.34833]
[1778598241120,35.86,80480.22,0.1,-0.49551,0.00014,32.34833]
[1778598241416,35.86,80480.22,0.1,-0.49551,0.00014,32.34833]
[1778598241661,35.86,80480.22,0.1,-0.49551,0.00014,32.34833]
[1778598241885,35.86,80480.22,0.1,-0.49551,0.00014,32.34833]
[1778598241917,35.86,80480.22,0.1,-0.49551,0.00014,32.34833]
[1778598243045,35.86,80486.48,0.1,-0.49465,0.00014,32.34999]
[1778598242477,35.86,80494.77,0.1,-0.49351,0.00014,32.35195]
[1778598243084,35.86,80494.77,0.1,-0.49351,0.00014,32.35195]
[1778598243238,35.86,80494.77,0.1,-0.49351,0.00014,32.35195]
[1778598243967,35.86,80494.77,0.1,-0.49351,0.00014,32.35195]
[1778598244068,35.86,80498.91,0.1,-0.49294,0.00014,32.35283]
[1778598244770,35.86,80498.91,0.1,-0.49294,0.00014,32.35283]
[1778598246680,35.86,80503.34,0.1,-0.49234,0.00014,32.35371]
[1778598246691,35.86,80501.29,0.1,-0.49262,0.00014,32.35331]
[1778598248384,35.86,80498.84,0.1,-0.49295,0.00014,32.35282]
[1778598253322,35.85,80500.05,0.1,-0.49279,0.00014,32.35307]
[1778598255040,35.85,80502.86,0.1,-0.4924,0.00014,32.35362]
[1778598256215,35.85,80505.08,0.1,-0.4921,0.00014,32.35403]
[1778598261302,35.85,80505.67,0.1,-0.49202,0.00014,32.35414]
[1778598265096,35.85,80508.3,0.1,-0.49166,0.00014,32.35459]
[1778598265759,35.85,80510.88,0.1,-0.4913,0.00014,32.35502]
[1778598266235,35.85,80510.88,0.1,-0.4913,0.00014,32.35502]
[1778598266326,35.85,80510.88,0.1,-0.4913,0.00014,32.35502]
[1778598267578,35.85,80513.62,0.1,-0.49093,0.00014,32.35544]
[1778598269657,35.85,80514.67,0.1,-0.49078,0.00014,32.3556]
[1778598269758,35.85,80508.39,0.1,-0.49164,0.00014,32.35461]
[1778598271080,35.85,80508.39,0.1,-0.49164,0.00014,32.35461]
[1778598271185,35.85,80502.1,0.1,-0.49251,0.00014,32.35347]
[1778598276744,35.84,80493.89,0.1,-0.49364,0.00014,32.34873]
[1778598281149,35.84,80490.13,0.1,-0.49415,0.00014,32.34786]
[1778598286170,35.84,80486.85,0.1,-0.4946,0.00014,32.34706]
[1778598286212,35.84,80486.85,0.1,-0.4946,0.00014,32.34706]
[1778598286633,35.84,80486.85,0.1,-0.4946,0.00014,32.34706]
[1778598286780,35.84,80486.85,0.1,-0.4946,0.00014,32.34706]
[1778598287215,35.84,80486.11,0.1,-0.4947,0.00014,32.34687]
[1778598287254,35.84,80486.11,0.1,-0.4947,0.00014,32.34687]
[1778598287276,35.84,80486.11,0.1,-0.4947,0.00014,32.34687]
[1778598287487,35.84,80477.8,0.1,-0.49585,0.00014,32.34463]
[1778598289375,35.84,80474.83,0.1,-0.49625,0.00014,32.34376]
[1778598290957,35.84,80474.83,0.1,-0.49625,0.00014,32.34376]
[1778598291045,35.84,80474.83,0.1,-0.49625,0.00014,32.34376]
[1778598292115,35.84,80474.27,0.1,-0.49633,0.00014,32.34359]
[1778598292164,35.84,80476.76,0.1,-0.49599,0.00014,32.34433]
[1778598292520,35.84,80477.61,0.1,-0.49587,0.00014,32.34457]
[1778598293392,35.84,80477.61,0.1,-0.49587,0.00014,32.34457]
[1778598298333,35.83,80476.51,0.1,-0.49602,0.00014,32.34426]
[1778598299309,35.83,80478.88,0.1,-0.4957,0.00014,32.34493]
[1778598299811,35.83,80478.88,0.1,-0.4957,0.00014,32.34493]
[1778598300731,35.83,80479.42,0.1,-0.49562,0.00014,32.34509]
[1778598301281,35.83,80478.41,0.1,-0.49576,0.00014,32.3448]
[1778598301583,35.83,80489.32,0.1,-0.49427,0.00014,32.34767]
[1778598302381,35.83,80489.32,0.1,-0.49427,0.00014,32.34767]
[1778598303826,35.83,80483.68,0.1,-0.49504,0.00014,32.34624]
[1778598304800,35.83,80480.27,0.1,-0.49551,0.00014,32.34532]
[1778598304929,35.83,80480.27,0.1,-0.49551,0.00014,32.34532]
[1778598305016,35.83,80480.27,0.1,-0.49551,0.00014,32.34532]
[1778598305141,35.82,80474.73,0.1,-0.49627,0.00014,32.34373]
[1778598305689,35.82,80474.73,0.1,-0.49627,0.00014,32.34373]
[1778598305690,35.82,80466.47,0.1,-0.49741,0.00014,32.34114]
[1778598306295,35.82,80466.47,0.1,-0.49741,0.00014,32.34114]
[1778598306374,35.82,80466.47,0.1,-0.49741,0.00014,32.34114]
[1778598307017,35.82,80456.38,0.1,-0.49879,0.00014,32.33762]
[1778598307203,35.82,80456.38,0.1,-0.49879,0.00014,32.33762]
[1778598307216,35.82,80456.38,0.1,-0.49879,0.00014,32.33762]
[1778598309269,35.82,80450.24,0.1,-0.49964,0.00014,32.33529]
[1778598309730,35.82,80450.24,0.1,-0.49964,0.00014,32.33529]
[1778598312152,35.82,80450.21,0.1,-0.49964,0.00014,32.33528]
[1778598312632,35.82,80450.08,0.1,-0.49966,0.00014,32.33523]
[1778598314945,35.82,80452.35,0.1,-0.49935,0.00014,32.33611]
[1778598317997,35.82,80455.79,0.1,-0.49887,0.00014,32.33741]
[1778598318114,35.82,80455.79,0.1,-0.49887,0.00014,32.33741]
[1778598323737,35.82,80455.82,0.1,-0.49887,0.00014,32.33742]
[1778598328772,35.82,80458.64,0.1,-0.49848,0.00014,32.33845]
[1778598332649,35.82,80460.74,0.1,-0.49819,0.00014,32.33616]
[1778598335785,35.82,80467.1,0.1,-0.49732,0.00014,32.33832]
[1778598336828,35.82,80455.56,0.1,-0.49891,0.00014,32.33429]
[1778598341863,35.82,80456.11,0.1,-0.49883,0.00014,32.33449]
[1778598346898,35.82,80457.72,0.1,-0.49861,0.00014,32.33508]
[1778598351832,35.82,80457.65,0.1,-0.49862,0.00014,32.33506]
[1778598351854,35.82,80457.65,0.1,-0.49862,0.00014,32.33506]
[1778598352013,35.82,80457.65,0.1,-0.49862,0.00014,32.33506]
[1778598352162,35.82,80457.65,0.1,-0.49862,0.00014,32.33506]
[1778598352188,35.82,80457.65,0.1,-0.49862,0.00014,32.33506]
[1778598352580,35.82,80463.71,0.1,-0.49779,0.00014,32.33719]
[1778598352941,35.82,80475.41,0.1,-0.49618,0.00014,32.34091]
[1778598354955,35.82,80481.99,0.1,-0.49528,0.00014,32.34276]
[1778598355703,35.82,80481.99,0.1,-0.49528,0.00014,32.34276]
[1778598355830,35.82,80481.99,0.1,-0.49528,0.00014,32.34276]
[1778598355962,35.82,80488.6,0.1,-0.49437,0.00014,32.34447]
[1778598356494,35.82,80488.6,0.1,-0.49437,0.00014,32.34447]
[1778598356969,35.82,80495.55,0.1,-0.49341,0.00014,32.34607]
[1778598358359,35.82,80495.55,0.1,-0.49341,0.00014,32.34607]
[1778598358618,35.82,80495.55,0.1,-0.49341,0.00014,32.34607]
[1778598358775,35.82,80495.55,0.1,-0.49341,0.00014,32.34607]
[1778598361384,35.82,80489.42,0.1,-0.49426,0.00014,32.34467]
[1778598364048,35.82,80493.66,0.1,-0.49367,0.00014,32.34566]
[1778598369453,35.81,80493.32,0.1,-0.49372,0.00014,32.34558]
[1778598370557,35.81,80495.81,0.1,-0.49338,0.00014,32.34613]
[1778598370973,35.81,80495.81,0.1,-0.49338,0.00014,32.34613]
[1778598371185,35.81,80495.81,0.1,-0.49338,0.00014,32.34613]
[1778598371081,35.81,80499.7,0.1,-0.49285,0.00014,32.34695]
[1778598372083,35.81,80507.46,0.1,-0.49178,0.00014,32.3484]
[1778598372435,35.81,80507.46,0.1,-0.49178,0.00014,32.3484]
[1778598372652,35.81,80507.46,0.1,-0.49178,0.00014,32.3484]
[1778598373090,35.81,80516.96,0.1,-0.49048,0.00014,32.34986]
[1778598373688,35.81,80516.96,0.1,-0.49048,0.00014,32.34986]
[1778598374672,35.81,80517.43,0.1,-0.49041,0.00014,32.34993]
[1778598375306,35.81,80518.26,0.1,-0.4903,0.00014,32.35004]
[1778598375508,35.81,80518.26,0.1,-0.4903,0.00014,32.35004]
[1778598375730,35.81,80518.26,0.1,-0.4903,0.00014,32.35004]
[1778598375788,35.81,80518.26,0.1,-0.4903,0.00014,32.35004]
[1778598376116,35.81,80528.12,0.1,-0.48894,0.00014,32.35114]
[1778598376717,35.81,80528.12,0.1,-0.48894,0.00014,32.35114]
[1778598382160,35.8,80528.37,0.1,-0.48891,0.00014,32.35117]
[1778598386187,35.8,80536.23,0.1,-0.48783,0.00014,32.35177]
[1778598386572,35.8,80536.23,0.1,-0.48783,0.00014,32.35177]
[1778598388064,35.8,80530.13,0.1,-0.48867,0.00014,32.35132]
[1778598388201,35.8,80530.13,0.1,-0.48867,0.00014,32.35132]
[1778598390217,35.8,80540.75,0.1,-0.48721,0.00014,32.35201]
[1778598393911,35.79,80539.12,0.1,-0.48743,0.00014,32.3489]
[1778598394668,35.79,80539.12,0.1,-0.48743,0.00014,32.3489]
[1778598396070,35.79,80542.73,0.1,-0.48694,0.00014,32.34906]
[1778598397117,35.79,80544.4,0.1,-0.48671,0.00014,32.34912]
[1778598401461,35.79,80543.42,0.1,-0.48684,0.00014,32.34909]
[1778598404074,35.79,80545.08,0.1,-0.48662,0.00014,32.34914]
[1778598407337,35.78,80535.74,0.1,-0.4879,0.00014,32.34871]
[1778598412799,35.78,80530.42,0.1,-0.48863,0.00014,32.34832]
[1778598416627,35.78,80524.28,0.1,-0.48947,0.00014,32.34773]
[1778598417127,35.78,80524.28,0.1,-0.48947,0.00014,32.34773]
[1778598417595,35.78,80524.76,0.1,-0.48941,0.00014,32.34778]
[1778598417696,35.78,80518.2,0.1,-0.49031,0.00014,32.34701]
[1778598418284,35.78,80518.2,0.1,-0.49031,0.00014,32.34701]
[1778598422214,35.77,80520.14,0.1,-0.49004,0.00014,32.34725]
[1778598423123,35.77,80516.89,0.1,-0.49049,0.00014,32.34683]
[1778598423200,35.77,80516.89,0.1,-0.49049,0.00014,32.34683]
[1778598424927,35.77,80524.74,0.1,-0.48941,0.00014,32.34778]
[1778598426940,35.77,80527.88,0.1,-0.48898,0.00014,32.3481]
[1778598428325,35.77,80534.31,0.1,-0.4881,0.00014,32.34862]
[1778598431678,35.76,80541.15,0.1,-0.48716,0.00014,32.349]
[1778598431741,35.76,80541.15,0.1,-0.48716,0.00014,32.349]
[1778598434033,35.76,80543.03,0.1,-0.4869,0.00014,32.34907]
[1778598434646,35.76,80542.5,0.1,-0.48697,0.00014,32.34906]
[1778598434706,35.76,80542.5,0.1,-0.48697,0.00014,32.34906]
[1778598434742,35.76,80542.5,0.1,-0.48697,0.00014,32.34906]
[1778598435050,35.76,80542.5,0.1,-0.48697,0.00014,32.34906]
[1778598435098,35.76,80544.56,0.1,-0.48669,0.00014,32.34912]
[1778598435799,35.76,80544.56,0.1,-0.48669,0.00014,32.34912]
[1778598435803,35.76,80544.56,0.1,-0.48669,0.00014,32.34912]
[1778598436011,35.76,80544.56,0.1,-0.48669,0.00014,32.34912]
[1778598436362,35.76,80548.59,0.1,-0.48613,0.00014,32.34921]
[1778598436706,35.76,80548.59,0.1,-0.48613,0.00014,32.34921]
[1778598436764,35.76,80551.52,0.1,-0.48573,0.00014,32.34924]
[1778598438496,35.76,80548.25,0.1,-0.48618,0.00014,32.34921]
[1778598438556,35.76,80552.0,0.1,-0.48567,0.00014,32.34924]
[1778598441338,35.76,80551.51,0.1,-0.48573,0.00014,32.34924]
[1778598441709,35.76,80551.51,0.1,-0.48573,0.00014,32.34924]
[1778598441844,35.76,80551.51,0.1,-0.48573,0.00014,32.34924]
[1778598442278,35.76,80551.51,0.1,-0.48573,0.00014,32.34924]
[1778598441945,35.76,80549.15,0.1,-0.48606,0.00014,32.34922]
[1778598442361,35.76,80549.15,0.1,-0.48606,0.00014,32.34922]
[1778598443075,35.76,80549.15,0.1,-0.48606,0.00014,32.34922]
[1778598443910,35.76,80545.73,0.1,-0.48653,0.00014,32.34916]
[1778598444177,35.76,80545.73,0.1,-0.48653,0.00014,32.34916]
[1778598444255,35.76,80545.73,0.1,-0.48653,0.00014,32.34916]
[1778598444256,35.76,80528.0,0.1,-0.48896,0.00014,32.34811]
[1778598445234,35.76,80528.0,0.1,-0.48896,0.00014,32.34811]
[1778598445292,35.76,80528.0,0.1,-0.48896,0.00014,32.34811]
[1778598445299,35.76,80528.0,0.1,-0.48896,0.00014,32.34811]
[1778598446781,35.76,80534.71,0.1,-0.48804,0.00014,32.34865]
[1778598447663,35.76,80540.5,0.1,-0.48725,0.00014,32.34897]
[1778598448132,35.76,80540.5,0.1,-0.48725,0.00014,32.34897]
[1778598448728,35.76,80542.12,0.1,-0.48702,0.00014,32.34904]
[1778598449029,35.76,80542.12,0.1,-0.48702,0.00014,32.34904]
[1778598449116,35.76,80554.22,0.1,-0.48536,0.00014,32.34923]
[1778598453485,35.76,80553.82,0.1,-0.48542,0.00014,32.3462]
[1778598454442,35.76,80552.66,0.1,-0.48558,0.00014,32.3462]
[1778598457110,35.76,80551.43,0.1,-0.48574,0.00014,32.3462]
[1778598457211,35.76,80554.22,0.1,-0.48536,0.00014,32.3462]
[1778598459012,35.76,80556.07,0.1,-0.48511,0.00014,32.34618]
[1778598459066,35.76,80556.07,0.1,-0.48511,0.00014,32.34618]
[1778598459112,35.76,80556.97,0.1,-0.48498,0.00014,32.34616]
[1778598461282,35.76,80556.32,0.1,-0.48507,0.00014,32.34617]
[1778598461300,35.76,80556.32,0.1,-0.48507,0.00014,32.34617]
[1778598461365,35.76,80556.48,0.1,-0.48505,0.00014,32.34617]
[1778598461766,35.76,80556.48,0.1,-0.48505,0.00014,32.34617]
[1778598461927,35.76,80556.48,0.1,-0.48505,0.00014,32.34617]
[1778598461987,35.76,80556.48,0.1,-0.48505,0.00014,32.34617]
[1778598462054,35.76,80560.52,0.1,-0.4845,0.00014,32.34607]
[1778598462603,35.76,80560.52,0.1,-0.4845,0.00014,32.34607]
[1778598462706,35.76,80560.52,0.1,-0.4845,0.00014,32.34607]
[1778598463024,35.76,80560.52,0.1,-0.4845,0.00014,32.34607]
[1778598463043,35.76,80560.52,0.1,-0.4845,0.00014,32.34607]
[1778598463137,35.76,80560.52,0.1,-0.4845,0.00014,32.34607]
[1778598463176,35.76,80574.61,0.1,-0.48256,0.00014,32.34524]
[1778598464112,35.76,80574.61,0.1,-0.48256,0.00014,32.34524]
[1778598464137,35.76,80586.63,0.1,-0.48091,0.00014,32.34393]
[1778598465425,35.76,80589.44,0.1,-0.48052,0.00014,32.34355]
[1778598468031,35.76,80590.32,0.1,-0.4804,0.00014,32.34342]
[1778598468777,35.76,80589.83,0.1,-0.48047,0.00014,32.34349]
[1778598468824,35.76,80589.83,0.1,-0.48047,0.00014,32.34349]
[1778598469320,35.76,80589.83,0.1,-0.48047,0.00014,32.34349]
[1778598469602,35.76,80591.06,0.1,-0.4803,0.00014,32.34331]
[1778598470482,35.76,80597.03,0.1,-0.47948,0.00014,32.34235]
[1778598471422,35.76,80603.0,0.1,-0.47866,0.00014,32.34126]
[1778598471500,35.76,80603.0,0.1,-0.47866,0.00014,32.34126]
[1778598471972,35.76,80603.0,0.1,-0.47866,0.00014,32.34126]
[1778598474741,35.76,80602.58,0.1,-0.47872,0.00014,32.34134]
[1778598474774,35.76,80602.58,0.1,-0.47872,0.00014,32.34134]
[1778598475179,35.76,80602.58,0.1,-0.47872,0.00014,32.34134]
[1778598477044,35.76,80597.92,0.1,-0.47936,0.00014,32.34219]
[1778598482740,35.75,80594.94,0.1,-0.47977,0.00014,32.3427]
[1778598483257,35.75,80594.94,0.1,-0.47977,0.00014,32.3427]
[1778598486892,35.75,80604.75,0.1,-0.47842,0.00014,32.3409]
[1778598490814,35.75,80606.37,0.1,-0.4782,0.00014,32.34057]
[1778598491168,35.75,80606.37,0.1,-0.4782,0.00014,32.34057]
[1778598491831,35.75,80604.18,0.1,-0.4785,0.00014,32.34101]
[1778598491926,35.75,80604.18,0.1,-0.4785,0.00014,32.34101]
[1778598492194,35.75,80604.18,0.1,-0.4785,0.00014,32.34101]
[1778598492569,35.75,80599.5,0.1,-0.47914,0.00014,32.34191]
[1778598493229,35.75,80599.5,0.1,-0.47914,0.00014,32.34191]
[1778598493613,35.75,80597.76,0.1,-0.47938,0.00014,32.34221]
[1778598493984,35.75,80597.76,0.1,-0.47938,0.00014,32.34221]
[1778598494036,35.75,80592.07,0.1,-0.48016,0.00014,32.34315]
[1778598494743,35.75,80592.07,0.1,-0.48016,0.00014,32.34315]
[1778598494948,35.75,80580.57,0.1,-0.48174,0.00014,32.34466]
[1778598495382,35.75,80580.57,0.1,-0.48174,0.00014,32.34466]
[1778598495528,35.75,80580.57,0.1,-0.48174,0.00014,32.34466]
[1778598495584,35.75,80580.57,0.1,-0.48174,0.00014,32.34466]
[1778598496031,35.75,80580.57,0.1,-0.48174,0.00014,32.34466]
[1778598497405,35.74,80571.31,0.1,-0.48301,0.00014,32.3455]
[1778598500744,35.74,80572.22,0.1,-0.48289,0.00014,32.34543]
[1778598501015,35.74,80572.22,0.1,-0.48289,0.00014,32.34543]
[1778598505482,35.74,80569.63,0.1,-0.48324,0.00014,32.34562]
[1778598509276,35.74,80566.41,0.1,-0.48369,0.00014,32.34582]
[1778598511145,35.74,80567.22,0.1,-0.48357,0.00014,32.34577]
[1778598514220,35.74,80569.6,0.1,-0.48325,0.00014,32.34259]
[1778598520123,35.74,80569.68,0.1,-0.48324,0.00014,32.34258]
[1778598522250,35.74,80568.5,0.1,-0.4834,0.00014,32.34266]
[1778598523678,35.74,80569.59,0.1,-0.48325,0.00014,32.34259]
[1778598524712,35.74,80567.05,0.1,-0.4836,0.00014,32.34275]
[1778598528344,35.74,80570.73,0.1,-0.48309,0.00014,32.34251]
[1778598528441,35.74,80572.48,0.1,-0.48285,0.00014,32.34238]
[1778598529186,35.74,80580.76,0.1,-0.48171,0.00014,32.3416]
[1778598534221,35.74,80580.79,0.1,-0.48171,0.00014,32.3416]
[1778598535734,35.74,80581.15,0.1,-0.48166,0.00014,32.34156]
[1778598535826,35.74,80581.15,0.1,-0.48166,0.00014,32.34156]
[1778598535841,35.74,80581.15,0.1,-0.48166,0.00014,32.34156]
[1778598536235,35.74,80582.07,0.1,-0.48153,0.00014,32.34145]
[1778598537933,35.74,80581.97,0.1,-0.48155,0.00014,32.34146]
[1778598540318,35.74,80586.18,0.1,-0.48097,0.00014,32.34095]
[1778598540529,35.74,80586.0,0.1,-0.48099,0.00014,32.34097]
[1778598541259,35.74,80586.0,0.1,-0.48099,0.00014,32.34097]
[1778598544659,35.74,80592.1,0.1,-0.48015,0.00014,32.3401]
[1778598550333,35.73,80591.05,0.1,-0.4803,0.00014,32.34026]
[1778598555418,35.73,80593.33,0.1,-0.47998,0.00014,32.33991]
[1778598557551,35.73,80593.32,0.1,-0.47999,0.00014,32.33991]
[1778598559845,35.73,80596.06,0.1,-0.47961,0.00014,32.33946]
[1778598563530,35.73,80601.36,0.1,-0.47888,0.00014,32.33851]
[1778598564184,35.73,80601.36,0.1,-0.47888,0.00014,32.33851]
[1778598565257,35.73,80601.36,0.1,-0.47888,0.00014,32.33851]
[1778598565388,35.73,80601.36,0.1,-0.47888,0.00014,32.33851]
[1778598569171,35.72,80591.46,0.1,-0.48024,0.00014,32.34019]
[1778598571390,35.72,80596.66,0.1,-0.47953,0.00014,32.33935]
[1778598576440,35.72,80601.33,0.1,-0.47888,0.00014,32.33547]
[1778598577023,35.72,80602.19,0.1,-0.47876,0.00014,32.33531]
[1778598582303,35.72,80606.62,0.1,-0.47816,0.00014,32.33442]
[1778598583382,35.72,80606.18,0.1,-0.47822,0.00014,32.33451]
[1778598583566,35.72,80615.37,0.1,-0.47695,0.00014,32.33243]
[1778598584626,35.72,80615.37,0.1,-0.47695,0.00014,32.33243]
[1778598585544,35.72,80619.07,0.1,-0.47645,0.00014,32.3315]
[1778598591083,35.72,80618.02,0.1,-0.47659,0.00014,32.33177]
[1778598594015,35.72,80612.96,0.1,-0.47729,0.00014,32.33301]
[1778598596455,35.72,80613.58,0.1,-0.4772,0.00014,32.33286]
[1778598596615,35.72,80613.69,0.1,-0.47718,0.00014,32.33284]
[1778598596729,35.72,80613.69,0.1,-0.47718,0.00014,32.33284]
[1778598597374,35.72,80613.69,0.1,-0.47718,0.00014,32.33284]
[1778598596907,35.72,80620.41,0.1,-0.47626,0.00014,32.33116]
[1778598597544,35.72,80620.41,0.1,-0.47626,0.00014,32.33116]
[1778598597557,35.72,80620.41,0.1,-0.47626,0.00014,32.33116]
[1778598598063,35.72,80620.41,0.1,-0.47626,0.00014,32.33116]
[1778598598363,35.72,80620.41,0.1,-0.47626,0.00014,32.33116]
[1778598598365,35.72,80630.82,0.1,-0.47483,0.00014,32.32822]
[1778598603706,35.72,80623.68,0.1,-0.47581,0.00014,32.33028]
[1778598604498,35.72,80623.68,0.1,-0.47581,0.00014,32.33028]
[1778598605754,35.72,80623.97,0.1,-0.47577,0.00014,32.3302]
[1778598605760,35.72,80623.97,0.1,-0.47577,0.00014,32.3302]
[1778598605925,35.72,80623.97,0.1,-0.47577,0.00014,32.3302]
[1778598606157,35.72,80623.97,0.1,-0.47577,0.00014,32.3302]
[1778598606768,35.72,80623.69,0.1,-0.47581,0.00014,32.33028]
[1778598606965,35.72,80623.69,0.1,-0.47581,0.00014,32.33028]
[1778598607038,35.72,80623.69,0.1,-0.47581,0.00014,32.33028]
[1778598607058,35.72,80623.69,0.1,-0.47581,0.00014,32.33028]
[1778598607072,35.72,80623.69,0.1,-0.47581,0.00014,32.33028]
[1778598607787,35.72,80622.68,0.1,-0.47595,0.00014,32.33056]
[1778598610292,35.73,80626.49,0.1,-0.47543,0.00014,32.3295]
[1778598610304,35.73,80626.49,0.1,-0.47543,0.00014,32.3295]
[1778598610319,35.73,80626.49,0.1,-0.47543,0.00014,32.3295]
[1778598611200,35.73,80626.31,0.1,-0.47545,0.00014,32.32955]
[1778598612164,35.73,80628.26,0.1,-0.47519,0.00014,32.32899]
[1778598612635,35.73,80628.25,0.1,-0.47519,0.00014,32.32899]
[1778598616581,35.73,80617.11,0.1,-0.47672,0.00014,32.33201]
[1778598617329,35.73,80617.11,0.1,-0.47672,0.00014,32.33201]
[1778598617695,35.73,80617.63,0.1,-0.47665,0.00014,32.33188]
[1778598619640,35.73,80617.63,0.1,-0.47665,0.00014,32.33188]
[1778598619688,35.73,80617.63,0.1,-0.47665,0.00014,32.33188]
[1778598621727,35.73,80626.64,0.1,-0.47541,0.00014,32.32946]
[1778598622486,35.73,80626.64,0.1,-0.47541,0.00014,32.32946]
[1778598623430,35.73,80626.71,0.1,-0.4754,0.00014,32.32944]
[1778598623662,35.73,80625.02,0.1,-0.47563,0.00014,32.32992]
[1778598626894,35.73,80621.14,0.1,-0.47616,0.00014,32.33098]
[1778598628402,35.73,80622.23,0.1,-0.47601,0.00014,32.33069]
[1778598633920,35.73,80628.11,0.1,-0.47521,0.00014,32.326]
[1778598638956,35.74,80627.73,0.1,-0.47526,0.00014,32.32612]
[1778598640581,35.74,80627.68,0.1,-0.47527,0.00014,32.32613]
[1778598641402,35.74,80629.34,0.1,-0.47504,0.00014,32.32565]
[1778598647012,35.74,80632.97,0.1,-0.47454,0.00014,32.32455]
[1778598649485,35.74,80631.99,0.1,-0.47468,0.00014,32.32485]
[1778598649527,35.74,80631.99,0.1,-0.47468,0.00014,32.32485]
[1778598649913,35.74,80632.21,0.1,-0.47465,0.00014,32.32479]
[1778598654241,35.74,80640.96,0.1,-0.47345,0.00014,32.32195]
[1778598655145,35.74,80640.97,0.1,-0.47345,0.00014,32.32195]
[1778598655399,35.74,80640.97,0.1,-0.47345,0.00014,32.32195]
[1778598655566,35.74,80641.11,0.1,-0.47343,0.00014,32.3219]
[1778598656755,35.75,80641.4,0.1,-0.47339,0.00014,32.32181]
[1778598656764,35.75,80641.4,0.1,-0.47339,0.00014,32.32181]
[1778598656837,35.75,80641.4,0.1,-0.47339,0.00014,32.32181]
[1778598658276,35.75,80645.25,0.1,-0.47286,0.00014,32.32046]
[1778598660926,35.75,80647.12,0.1,-0.4726,0.00014,32.31978]
[1778598661775,35.75,80646.96,0.1,-0.47263,0.00014,32.31984]
[1778598661817,35.75,80646.96,0.1,-0.47263,0.00014,32.31984]
[1778598665772,35.74,80643.58,0.1,-0.47309,0.00014,32.32105]
[1778598666168,35.74,80643.58,0.1,-0.47309,0.00014,32.32105]
[1778598666175,35.74,80643.58,0.1,-0.47309,0.00014,32.32105]
[1778598666219,35.74,80640.12,0.1,-0.47356,0.00014,32.32224]
[1778598667297,35.74,80640.12,0.1,-0.47356,0.00014,32.32224]
[1778598673197,35.75,80634.55,0.1,-0.47433,0.00014,32.32407]
[1778598675028,35.75,80633.98,0.1,-0.47441,0.00014,32.32425]
[1778598676573,35.75,80631.23,0.1,-0.47478,0.00014,32.3251]
[1778598682261,35.75,80630.77,0.1,-0.47485,0.00014,32.32524]
[1778598682637,35.75,80630.77,0.1,-0.47485,0.00014,32.32524]
[1778598683268,35.75,80633.43,0.1,-0.47448,0.00014,32.32442]
[1778598688303,35.75,80634.58,0.1,-0.47432,0.00014,32.32406]
[1778598693339,35.75,80629.61,0.1,-0.47501,0.00014,32.32255]
[1778598693951,35.75,80629.61,0.1,-0.47501,0.00014,32.32255]
[1778598696795,35.75,80629.09,0.1,-0.47508,0.00014,32.3227]
[1778598696977,35.75,80629.09,0.1,-0.47508,0.00014,32.3227]
[1778598697181,35.75,80629.09,0.1,-0.47508,0.00014,32.3227]
[1778598697469,35.75,80629.09,0.1,-0.47508,0.00014,32.3227]
[1778598697492,35.75,80624.09,0.1,-0.47576,0.00014,32.32413]
[1778598697594,35.75,80624.09,0.1,-0.47576,0.00014,32.32413]
[1778598697981,35.75,80624.09,0.1,-0.47576,0.00014,32.32413]
[1778598698266,35.75,80624.09,0.1,-0.47576,0.00014,32.32413]
[1778598698341,35.75,80624.09,0.1,-0.47576,0.00014,32.32413]
[1778598698374,35.75,80615.82,0.1,-0.4769,0.00014,32.32628]
[1778598700559,35.75,80613.23,0.1,-0.47725,0.00014,32.3269]
[1778598701577,35.75,80609.02,0.1,-0.47783,0.00014,32.32786]
[1778598702556,35.75,80609.02,0.1,-0.47783,0.00014,32.32786]
[1778598704254,35.75,80605.62,0.1,-0.4783,0.00014,32.32857]
[1778598709452,35.74,80605.4,0.1,-0.47833,0.00014,32.32862]
[1778598711636,35.74,80605.62,0.1,-0.4783,0.00014,32.32857]
[1778598711669,35.74,80605.62,0.1,-0.4783,0.00014,32.32857]
[1778598712473,35.74,80596.84,0.1,-0.4795,0.00014,32.33023]
[1778598713482,35.74,80596.84,0.1,-0.4795,0.00014,32.33023]
[1778598714554,35.74,80595.38,0.1,-0.4797,0.00014,32.33047]
[1778598720530,35.74,80600.56,0.1,-0.47899,0.00014,32.32956]
[1778598725565,35.73,80604.19,0.1,-0.47849,0.00014,32.32885]
[1778598730600,35.73,80604.38,0.1,-0.47846,0.00014,32.32881]
[1778598735635,35.73,80601.38,0.1,-0.47888,0.00014,32.3294]
[1778598739325,35.73,80601.38,0.1,-0.47888,0.00014,32.3294]
[1778598739377,35.73,80601.38,0.1,-0.47888,0.00014,32.3294]
[1778598739727,35.73,80601.29,0.1,-0.47889,0.00014,32.32941]
[1778598744798,35.72,80599.48,0.1,-0.47914,0.00014,32.32975]
[1778598747719,35.72,80601.11,0.1,-0.47891,0.00014,32.32944]
[1778598751166,35.72,80600.38,0.1,-0.47901,0.00014,32.32958]
[1778598751218,35.72,80600.38,0.1,-0.47901,0.00014,32.32958]
[1778598754809,35.72,80600.22,0.1,-0.47903,0.00014,32.32657]
[1778598762824,35.71,80608.46,0.1,-0.4779,0.00014,32.32491]
[1778598767859,35.71,80604.91,0.1,-0.47839,0.00014,32.32565]
[1778598770010,35.71,80605.47,0.1,-0.47831,0.00014,32.32554]
[1778598772029,35.71,80599.58,0.1,-0.47912,0.00014,32.32668]
[1778598777933,35.71,80603.34,0.1,-0.4786,0.00014,32.32596]
[1778598782968,35.71,80606.85,0.1,-0.47812,0.00014,32.32524]
[1778598788004,35.7,80606.65,0.1,-0.47815,0.00014,32.32528]
[1778598789182,35.7,80606.65,0.1,-0.47815,0.00014,32.32528]
[1778598789406,35.7,80606.65,0.1,-0.47815,0.00014,32.32528]
[1778598790160,35.7,80606.35,0.1,-0.47819,0.00014,32.32535]
[1778598791910,35.7,80610.39,0.1,-0.47763,0.00014,32.32447]
[1778598791976,35.7,80610.39,0.1,-0.47763,0.00014,32.32447]
[1778598792670,35.7,80612.83,0.1,-0.4773,0.00014,32.32391]
[1778598793375,35.7,80612.83,0.1,-0.4773,0.00014,32.32391]
[1778598793444,35.7,80612.83,0.1,-0.4773,0.00014,32.32391]
[1778598793536,35.7,80624.52,0.1,-0.47569,0.00014,32.32091]
[1778598793825,35.7,80624.52,0.1,-0.47569,0.00014,32.32091]
[1778598798395,35.7,80618.94,0.1,-0.47646,0.00014,32.32241]
[1778598803072,35.7,80615.17,0.1,-0.47698,0.00014,32.32335]
[1778598808144,35.7,80616.51,0.1,-0.47679,0.00014,32.32302]
[1778598813296,35.7,80616.49,0.1,-0.47679,0.00014,32.31999]
[1778598814586,35.7,80616.86,0.1,-0.47674,0.00014,32.3199]
[1778598820228,35.7,80613.17,0.1,-0.47725,0.00014,32.32079]
[1778598825263,35.7,80610.72,0.1,-0.47759,0.00014,32.32136]
[1778598830298,35.7,80609.49,0.1,-0.47775,0.00014,32.32163]
[1778598835704,35.7,80612.17,0.1,-0.47739,0.00014,32.32102]
[1778598836243,35.7,80612.1,0.1,-0.4774,0.00014,32.32104]
[1778598836369,35.7,80612.1,0.1,-0.4774,0.00014,32.32104]
[1778598836494,35.7,80622.99,0.1,-0.4759,0.00014,32.31829]
[1778598837683,35.7,80622.99,0.1,-0.4759,0.00014,32.31829]
[1778598837856,35.7,80626.59,0.1,-0.4754,0.00014,32.31728]
[1778598837861,35.7,80626.59,0.1,-0.4754,0.00014,32.31728]
[1778598838506,35.7,80632.05,0.1,-0.47465,0.00014,32.31566]
[1778598838748,35.7,80632.05,0.1,-0.47465,0.00014,32.31566]
[1778598838749,35.7,80632.05,0.1,-0.47465,0.00014,32.31566]
[1778598838771,35.7,80632.05,0.1,-0.47465,0.00014,32.31566]
[1778598838809,35.7,80632.05,0.1,-0.47465,0.00014,32.31566]
[1778598839692,35.7,80632.05,0.1,-0.47465,0.00014,32.31566]
[1778598840236,35.7,80637.96,0.1,-0.47384,0.00014,32.31377]
[1778598840970,35.7,80640.62,0.1,-0.47348,0.00014,32.31287]
[1778598841383,35.7,80640.62,0.1,-0.47348,0.00014,32.31287]
[1778598841505,35.7,80640.62,0.1,-0.47348,0.00014,32.31287]
[1778598841594,35.7,80640.62,0.1,-0.47348,0.00014,32.31287]
[1778598842419,35.7,80629.2,0.1,-0.47504,0.00014,32.31652]
[1778598844232,35.7,80627.88,0.1,-0.47523,0.00014,32.3169]
[1778598845780,35.7,80624.41,0.1,-0.4757,0.00014,32.31789]
[1778598845873,35.7,80624.41,0.1,-0.4757,0.00014,32.31789]
[1778598846100,35.7,80624.41,0.1,-0.4757,0.00014,32.31789]
[1778598846343,35.7,80624.41,0.1,-0.4757,0.00014,32.31789]
[1778598846447,35.7,80615.78,0.1,-0.47689,0.00014,32.32016]
[1778598851098,35.7,80611.32,0.1,-0.4775,0.00014,32.32121]
[1778598856735,35.69,80608.22,0.1,-0.47793,0.00014,32.3219]
[1778598857099,35.69,80608.22,0.1,-0.47793,0.00014,32.3219]
[1778598857524,35.69,80600.64,0.1,-0.47897,0.00014,32.32343]
[1778598862559,35.69,80600.67,0.1,-0.47897,0.00014,32.32343]
[1778598867538,35.69,80599.73,0.1,-0.47909,0.00014,32.3236]
[1778598867625,35.69,80599.73,0.1,-0.47909,0.00014,32.3236]
[1778598868693,35.69,80599.4,0.1,-0.47914,0.00014,32.32366]
[1778598869317,35.69,80594.27,0.1,-0.47985,0.00014,32.32455]
[1778598869653,35.69,80594.27,0.1,-0.47985,0.00014,32.32455]
[1778598870471,35.69,80595.66,0.1,-0.47965,0.00014,32.32432]
[1778598873185,35.69,80593.73,0.1,-0.47992,0.00014,32.3216]
[1778598873574,35.69,80593.73,0.1,-0.47992,0.00014,32.3216]
[1778598876997,35.69,80597.06,0.1,-0.47946,0.00014,32.32104]
[1778598882702,35.68,80595.12,0.1,-0.47973,0.00014,32.32137]
[1778598887737,35.68,80592.53,0.1,-0.48008,0.00014,32.32179]
[1778598892772,35.68,80592.38,0.1,-0.4801,0.00014,32.32181]
[1778598897807,35.68,80591.95,0.1,-0.48016,0.00014,32.32187]
[1778598902842,35.68,80591.17,0.1,-0.48027,0.00014,32.32199]
[1778598904411,35.68,80591.17,0.1,-0.48027,0.00014,32.32199]
[1778598904484,35.68,80591.17,0.1,-0.48027,0.00014,32.32199]
[1778598905433,35.68,80581.83,0.1,-0.48156,0.00014,32.32324]
[1778598907479,35.68,80579.18,0.1,-0.48192,0.00014,32.32353]
[1778598907515,35.68,80579.18,0.1,-0.48192,0.00014,32.32353]
[1778598907519,35.68,80579.18,0.1,-0.48192,0.00014,32.32353]
[1778598907619,35.68,80578.46,0.1,-0.48202,0.00014,32.32361]
[1778598908648,35.68,80578.46,0.1,-0.48202,0.00014,32.32361]
[1778598909177,35.68,80578.16,0.1,-0.48206,0.00014,32.32364]
[1778598909417,35.68,80578.16,0.1,-0.48206,0.00014,32.32364]
[1778598909638,35.68,80578.16,0.1,-0.48206,0.00014,32.32364]
[1778598910043,35.68,80575.04,0.1,-0.48249,0.00014,32.32393]
[1778598910484,35.68,80565.15,0.1,-0.48385,0.00014,32.32463]
[1778598911700,35.68,80565.15,0.1,-0.48385,0.00014,32.32463]
[1778598910898,35.68,80558.15,0.1,-0.48482,0.00014,32.32489]
[1778598912764,35.68,80558.15,0.1,-0.48482,0.00014,32.32489]
[1778598917131,35.67,80555.07,0.1,-0.48524,0.00014,32.32495]
[1778598917579,35.67,80555.07,0.1,-0.48524,0.00014,32.32495]
[1778598917596,35.67,80555.07,0.1,-0.48524,0.00014,32.32495]
[1778598918545,35.67,80554.84,0.1,-0.48527,0.00014,32.32495]
[1778598918569,35.67,80554.84,0.1,-0.48527,0.00014,32.32495]
[1778598918580,35.67,80544.81,0.1,-0.48666,0.00014,32.32487]
[1778598920624,35.67,80538.54,0.1,-0.48752,0.00014,32.32462]
[1778598921784,35.67,80538.66,0.1,-0.48751,0.00014,32.32463]
[1778598922005,35.67,80537.96,0.1,-0.4876,0.00014,32.32459]
[1778598922558,35.67,80537.96,0.1,-0.4876,0.00014,32.32459]
[1778598922720,35.67,80537.96,0.1,-0.4876,0.00014,32.32459]
[1778598922752,35.67,80530.57,0.1,-0.48862,0.00014,32.32409]
[1778598923172,35.67,80530.57,0.1,-0.48862,0.00014,32.32409]
[1778598923675,35.67,80517.25,0.1,-0.49046,0.00014,32.32264]
[1778598924008,35.67,80517.25,0.1,-0.49046,0.00014,32.32264]
[1778598924981,35.67,80512.91,0.1,-0.49106,0.00014,32.32203]
[1778598925324,35.67,80512.91,0.1,-0.49106,0.00014,32.32203]
[1778598926064,35.67,80515.04,0.1,-0.49076,0.00014,32.32234]
[1778598926170,35.67,80515.04,0.1,-0.49076,0.00014,32.32234]
[1778598926229,35.67,80515.04,0.1,-0.49076,0.00014,32.32234]
[1778598926627,35.67,80515.04,0.1,-0.49076,0.00014,32.32234]
[1778598926889,35.67,80514.12,0.1,-0.49089,0.00014,32.32221]
[1778598932046,35.67,80520.45,0.1,-0.49002,0.00014,32.32002]
[1778598933286,35.67,80520.45,0.1,-0.49002,0.00014,32.32002]
[1778598933507,35.67,80520.45,0.1,-0.49002,0.00014,32.32002]
[1778598934187,35.67,80520.39,0.1,-0.49003,0.00014,32.32001]
[1778598934208,35.67,80520.39,0.1,-0.49003,0.00014,32.32001]
[1778598934497,35.67,80520.39,0.1,-0.49003,0.00014,32.32001]
[1778598934567,35.67,80533.38,0.1,-0.48823,0.00014,32.32127]
[1778598935201,35.67,80533.38,0.1,-0.48823,0.00014,32.32127]
[1778598936966,35.67,80532.92,0.1,-0.4883,0.00014,32.32124]
[1778598944362,35.66,80533.2,0.1,-0.48826,0.00014,32.32126]
[1778598948803,35.66,80537.48,0.1,-0.48767,0.00014,32.32153]
[1778598948855,35.66,80539.39,0.1,-0.48741,0.00014,32.32163]
[1778598948858,35.66,80539.39,0.1,-0.48741,0.00014,32.32163]
[1778598949466,35.66,80539.39,0.1,-0.48741,0.00014,32.32163]
[1778598949479,35.66,80539.98,0.1,-0.48732,0.00014,32.32166]
[1778598952875,35.66,80537.51,0.1,-0.48766,0.00014,32.32153]
[1778598956992,35.66,80540.84,0.1,-0.48721,0.00014,32.3217]
[1778598962324,35.65,80535.49,0.1,-0.48794,0.00014,32.32141]
[1778598962335,35.65,80535.49,0.1,-0.48794,0.00014,32.32141]
[1778598962399,35.65,80533.57,0.1,-0.48821,0.00014,32.32128]
[1778598963008,35.65,80533.57,0.1,-0.48821,0.00014,32.32128]
[1778598968962,35.65,80527.95,0.1,-0.48898,0.00014,32.32083]
[1778598969452,35.65,80527.95,0.1,-0.48898,0.00014,32.32083]
[1778598969553,35.65,80520.48,0.1,-0.49002,0.00014,32.32003]
[1778598970112,35.65,80520.48,0.1,-0.49002,0.00014,32.32003]
[1778598971197,35.65,80515.2,0.1,-0.49074,0.00014,32.31933]
[1778598975319,35.65,80516.67,0.1,-0.49054,0.00014,32.31954]
[1778598975353,35.65,80516.67,0.1,-0.49054,0.00014,32.31954]
[1778598976535,35.65,80515.15,0.1,-0.49075,0.00014,32.31933]
[1778598976545,35.65,80515.15,0.1,-0.49075,0.00014,32.31933]
[1778598976558,35.65,80523.12,0.1,-0.48965,0.00014,32.32034]
[1778598977706,35.65,80523.12,0.1,-0.48965,0.00014,32.32034]
[1778598982795,35.65,80517.44,0.1,-0.49044,0.00014,32.31964]
[1778598983446,35.65,80518.0,0.1,-0.49036,0.00014,32.31972]
[1778598985417,35.65,80510.92,0.1,-0.49134,0.00014,32.31869]
[1778598988763,35.65,80511.02,0.1,-0.49132,0.00014,32.31871]
[1778598988789,35.65,80511.02,0.1,-0.49132,0.00014,32.31871]
[1778598989721,35.65,80513.58,0.1,-0.49097,0.00014,32.3191]
[1778598990452,35.64,80524.06,0.1,-0.48952,0.00014,32.32044]
[1778598995810,35.64,80521.35,0.1,-0.4899,0.00014,32.3171]
[1778599001584,35.64,80518.83,0.1,-0.49024,0.00014,32.31679]
[1778599001597,35.64,80518.83,0.1,-0.49024,0.00014,32.31679]
[1778599001651,35.64,80518.83,0.1,-0.49024,0.00014,32.31679]
[1778599001703,35.64,80518.83,0.1,-0.49024,0.00014,32.31679]
[1778599002109,35.64,80523.42,0.1,-0.48961,0.00014,32.31734]
[1778599002865,35.64,80549.67,0.1,-0.48599,0.00014,32.31889]
[1778599003127,35.64,80549.67,0.1,-0.48599,0.00014,32.31889]
[1778599003543,35.64,80549.28,0.1,-0.48604,0.00014,32.31888]
[1778599008578,35.64,80549.82,0.1,-0.48597,0.00014,32.31889]
[1778599009029,35.64,80549.82,0.1,-0.48597,0.00014,32.31889]
[1778599014620,35.63,80542.18,0.1,-0.48702,0.00014,32.31872]
[1778599019377,35.63,80537.33,0.1,-0.48769,0.00014,32.31849]
[1778599021149,35.63,80541.2,0.1,-0.48716,0.00014,32.31868]
[1778599021501,35.63,80541.2,0.1,-0.48716,0.00014,32.31868]
[1778599021529,35.63,80541.2,0.1,-0.48716,0.00014,32.31868]
[1778599021670,35.63,80533.65,0.1,-0.4882,0.00014,32.31826]
[1778599022509,35.63,80533.65,0.1,-0.4882,0.00014,32.31826]
[1778599022588,35.63,80533.65,0.1,-0.4882,0.00014,32.31826]
[1778599022880,35.63,80533.65,0.1,-0.4882,0.00014,32.31826]
[1778599027492,35.63,80524.9,0.1,-0.48941,0.00014,32.3175]
[1778599027679,35.63,80524.9,0.1,-0.48941,0.00014,32.3175]
[1778599027737,35.63,80524.9,0.1,-0.48941,0.00014,32.3175]
[1778599027830,35.63,80532.07,0.1,-0.48842,0.00014,32.31814]
[1778599028674,35.63,80532.07,0.1,-0.48842,0.00014,32.31814]
[1778599028722,35.63,80541.14,0.1,-0.48717,0.00014,32.31868]
[1778599030733,35.63,80540.13,0.1,-0.4873,0.00014,32.31863]
[1778599031116,35.63,80540.13,0.1,-0.4873,0.00014,32.31863]
[1778599031740,35.63,80541.49,0.1,-0.48712,0.00014,32.31869]
[1778599032451,35.63,80541.49,0.1,-0.48712,0.00014,32.31869]
[1778599033176,35.63,80540.23,0.1,-0.48729,0.00014,32.31864]
[1778599033754,35.63,80540.38,0.1,-0.48727,0.00014,32.31864]
[1778599036233,35.63,80539.4,0.1,-0.48741,0.00014,32.3186]
[1778599037167,35.63,80542.86,0.1,-0.48693,0.00014,32.31874]
[1778599041417,35.63,80537.49,0.1,-0.48767,0.00014,32.3185]
[1778599041811,35.63,80537.79,0.1,-0.48763,0.00014,32.31852]
[1778599042634,35.63,80537.79,0.1,-0.48763,0.00014,32.31852]
[1778599047853,35.62,80538.07,0.1,-0.48759,0.00014,32.31853]
[1778599052888,35.62,80538.35,0.1,-0.48755,0.00014,32.31551]
[1778599056932,35.62,80537.62,0.1,-0.48765,0.00014,32.31547]
[1778599057520,35.61,80539.09,0.1,-0.48745,0.00014,32.31555]
[1778599057643,35.61,80539.09,0.1,-0.48745,0.00014,32.31555]
[1778599057923,35.61,80542.99,0.1,-0.48691,0.00014,32.31571]
[1778599058376,35.61,80542.99,0.1,-0.48691,0.00014,32.31571]
[1778599058930,35.61,80542.64,0.1,-0.48696,0.00014,32.3157]
[1778599063424,35.61,80542.52,0.1,-0.48698,0.00014,32.3157]
[1778599063529,35.61,80543.15,0.1,-0.48689,0.00014,32.31572]
[1778599064826,35.61,80543.15,0.1,-0.48689,0.00014,32.31572]
[1778599065255,35.61,80544.07,0.1,-0.48676,0.00014,32.31575]
[1778599065260,35.61,80544.07,0.1,-0.48676,0.00014,32.31575]
[1778599065391,35.61,80544.07,0.1,-0.48676,0.00014,32.31575]
[1778599065979,35.61,80552.81,0.1,-0.48555,0.00014,32.31586]
[1778599067061,35.61,80552.81,0.1,-0.48555,0.00014,32.31586]
[1778599067950,35.61,80552.81,0.1,-0.48555,0.00014,32.31586]
[1778599067988,35.61,80553.22,0.1,-0.4855,0.00014,32.31585]
[1778599068252,35.61,80553.22,0.1,-0.4855,0.00014,32.31585]
[1778599070197,35.61,80557.88,0.1,-0.48485,0.00014,32.31578]
[1778599070860,35.61,80557.88,0.1,-0.48485,0.00014,32.31578]
[1778599072554,35.61,80562.88,0.1,-0.48416,0.00014,32.31562]
[1778599072643,35.61,80566.48,0.1,-0.48367,0.00014,32.31544]
[1778599078063,35.61,80565.39,0.1,-0.48382,0.00014,32.3155]
[1778599083099,35.61,80568.9,0.1,-0.48333,0.00014,32.31529]
[1778599084327,35.61,80568.9,0.1,-0.48333,0.00014,32.31529]
[1778599084334,35.61,80567.81,0.1,-0.48348,0.00014,32.31536]
[1778599085016,35.61,80567.81,0.1,-0.48348,0.00014,32.31536]
[1778599085112,35.61,80561.21,0.1,-0.48439,0.00014,32.31568]
[1778599087082,35.61,80560.92,0.1,-0.48443,0.00014,32.31569]
[1778599089194,35.61,80560.81,0.1,-0.48445,0.00014,32.3157]
[1778599091635,35.61,80559.5,0.1,-0.48463,0.00014,32.31574]
[1778599091661,35.61,80559.5,0.1,-0.48463,0.00014,32.31574]
[1778599092151,35.61,80559.22,0.1,-0.48467,0.00014,32.31575]
[1778599092594,35.61,80559.22,0.1,-0.48467,0.00014,32.31575]
[1778599092693,35.61,80545.61,0.1,-0.48655,0.00014,32.31579]
[1778599094708,35.61,80540.93,0.1,-0.4872,0.00014,32.31563]
[1778599094916,35.61,80539.1,0.1,-0.48745,0.00014,32.31555]
[1778599095309,35.61,80539.1,0.1,-0.48745,0.00014,32.31555]
[1778599095319,35.61,80539.1,0.1,-0.48745,0.00014,32.31555]
[1778599095832,35.61,80539.1,0.1,-0.48745,0.00014,32.31555]
[1778599095853,35.61,80530.9,0.1,-0.48858,0.00014,32.31502]
[1778599096357,35.61,80530.9,0.1,-0.48858,0.00014,32.31502]
[1778599096436,35.61,80521.63,0.1,-0.48986,0.00014,32.3141]
[1778599098214,35.61,80520.14,0.1,-0.49007,0.00014,32.31393]
[1778599100257,35.61,80524.31,0.1,-0.48949,0.00014,32.3144]
[1778599100345,35.61,80524.31,0.1,-0.48949,0.00014,32.3144]
[1778599101172,35.61,80524.42,0.1,-0.48948,0.00014,32.31442]
[1778599101989,35.61,80524.39,0.1,-0.48948,0.00014,32.31441]
[1778599102538,35.61,80524.39,0.1,-0.48948,0.00014,32.31441]
[1778599102564,35.61,80524.39,0.1,-0.48948,0.00014,32.31441]
[1778599103188,35.61,80525.32,0.1,-0.48935,0.00014,32.31451]
[1778599108274,35.61,80523.82,0.1,-0.48956,0.00014,32.31435]
[1778599111989,35.61,80523.14,0.1,-0.48965,0.00014,32.31428]
[1778599112214,35.61,80523.05,0.1,-0.48967,0.00014,32.31123]
[1778599112265,35.61,80523.05,0.1,-0.48967,0.00014,32.31123]
[1778599113716,35.61,80521.52,0.1,-0.48988,0.00014,32.31106]
[1778599114475,35.61,80518.66,0.1,-0.49027,0.00014,32.31071]
[1778599118081,35.61,80509.92,0.1,-0.49148,0.00014,32.30944]
[1778599125839,35.61,80500.24,0.1,-0.49282,0.00014,32.30769]
[1778599125864,35.61,80500.24,0.1,-0.49282,0.00014,32.30769]
[1778599125896,35.61,80500.24,0.1,-0.49282,0.00014,32.30769]
[1778599125916,35.61,80500.24,0.1,-0.49282,0.00014,32.30769]
[1778599126033,35.6,80495.98,0.1,-0.49341,0.00014,32.3068]
[1778599126066,35.6,80495.98,0.1,-0.49341,0.00014,32.3068]
[1778599126088,35.6,80495.98,0.1,-0.49341,0.00014,32.3068]
[1778599126324,35.6,80495.98,0.1,-0.49341,0.00014,32.3068]
[1778599128127,35.6,80490.62,0.1,-0.49415,0.00014,32.30559]
[1778599133449,35.6,80496.47,0.1,-0.49334,0.00014,32.30691]
[1778599136700,35.6,80496.56,0.1,-0.49333,0.00014,32.30693]
[1778599136868,35.6,80496.56,0.1,-0.49333,0.00014,32.30693]
[1778599142843,35.6,80498.14,0.1,-0.49311,0.00014,32.30726]
[1778599145533,35.6,80490.32,0.1,-0.4942,0.00014,32.30552]
[1778599147944,35.6,80489.69,0.1,-0.49428,0.00014,32.30537]
[1778599148598,35.6,80494.15,0.1,-0.49366,0.00014,32.3064]
[1778599152986,35.6,80495.77,0.1,-0.49344,0.00014,32.30676]
[1778599156164,35.6,80495.52,0.1,-0.49347,0.00014,32.3067]
[1778599157023,35.6,80495.52,0.1,-0.49347,0.00014,32.3067]
[1778599156905,35.6,80497.75,0.1,-0.49317,0.00014,32.30718]
[1778599157620,35.6,80497.21,0.1,-0.49324,0.00014,32.30706]
[1778599159703,35.6,80496.81,0.1,-0.4933,0.00014,32.30698]
[1778599159730,35.6,80496.76,0.1,-0.4933,0.00014,32.30697]
[1778599161149,35.6,80496.74,0.1,-0.49331,0.00014,32.30696]
[1778599163789,35.6,80496.36,0.1,-0.49336,0.00014,32.30688]
[1778599163937,35.6,80496.36,0.1,-0.49336,0.00014,32.30688]
[1778599164239,35.61,80496.96,0.1,-0.49327,0.00014,32.30701]
[1778599164258,35.61,80496.96,0.1,-0.49327,0.00014,32.30701]
[1778599164555,35.61,80496.96,0.1,-0.49327,0.00014,32.30701]
[1778599164669,35.61,80497.68,0.1,-0.49318,0.00014,32.30716]
[1778599166482,35.61,80497.01,0.1,-0.49327,0.00014,32.30702]
[1778599166694,35.61,80497.01,0.1,-0.49327,0.00014,32.30702]
[1778599166714,35.61,80497.01,0.1,-0.49327,0.00014,32.30702]
[1778599166790,35.61,80497.01,0.1,-0.49327,0.00014,32.30702]
[1778599167580,35.61,80501.38,0.1,-0.49266,0.00014,32.30791]
[1778599167856,35.61,80501.38,0.1,-0.49266,0.00014,32.30791]
[1778599167953,35.61,80501.38,0.1,-0.49266,0.00014,32.30791]
[1778599167951,35.61,80515.52,0.1,-0.49071,0.00014,32.31029]
[1778599168187,35.61,80515.52,0.1,-0.49071,0.00014,32.31029]
[1778599168278,35.61,80515.52,0.1,-0.49071,0.00014,32.31029]
[1778599168512,35.61,80515.52,0.1,-0.49071,0.00014,32.31029]
[1778599168857,35.61,80515.52,0.1,-0.49071,0.00014,32.31029]
[1778599168884,35.61,80515.52,0.1,-0.49071,0.00014,32.31029]
[1778599168900,35.61,80515.52,0.1,-0.49071,0.00014,32.31029]
[1778599168923,35.61,80531.84,0.1,-0.48845,0.00014,32.31206]
[1778599169704,35.61,80537.15,0.1,-0.48772,0.00014,32.31241]
[1778599171061,35.61,80542.03,0.1,-0.48704,0.00014,32.31264]
[1778599173433,35.61,80537.92,0.1,-0.48761,0.00014,32.30942]
[1778599173444,35.61,80537.92,0.1,-0.48761,0.00014,32.30942]
[1778599173732,35.61,80534.13,0.1,-0.48814,0.00014,32.30919]
[1778599175877,35.61,80529.5,0.1,-0.48878,0.00014,32.30883]
[1778599175907,35.61,80529.5,0.1,-0.48878,0.00014,32.30883]
[1778599175918,35.61,80529.5,0.1,-0.48878,0.00014,32.30883]
[1778599175944,35.61,80529.5,0.1,-0.48878,0.00014,32.30883]
[1778599176440,35.61,80529.48,0.1,-0.48878,0.00014,32.30883]
[1778599176909,35.61,80529.48,0.1,-0.48878,0.00014,32.30883]
[1778599176984,35.61,80542.44,0.1,-0.48699,0.00014,32.30962]
[1778599177308,35.61,80542.44,0.1,-0.48699,0.00014,32.30962]
[1778599177760,35.61,80543.67,0.1,-0.48682,0.00014,32.30966]
[1778599183036,35.61,80549.1,0.1,-0.48607,0.00014,32.30977]
[1778599183106,35.61,80544.11,0.1,-0.48676,0.00014,32.30968]
[1778599185038,35.61,80540.75,0.1,-0.48722,0.00014,32.30955]
[1778599191467,35.61,80540.6,0.1,-0.48724,0.00014,32.30955]
[1778599192048,35.61,80540.6,0.1,-0.48724,0.00014,32.30955]
[1778599192064,35.61,80540.6,0.1,-0.48724,0.00014,32.30955]
[1778599197901,35.61,80542.97,0.1,-0.48691,0.00014,32.30964]
[1778599202935,35.61,80544.21,0.1,-0.48674,0.00014,32.30968]
[1778599204216,35.61,80545.18,0.1,-0.48661,0.00014,32.3097]
[1778599205425,35.61,80540.68,0.1,-0.48723,0.00014,32.30955]
[1778599205956,35.61,80531.52,0.1,-0.4885,0.00014,32.309]
[1778599206580,35.61,80531.52,0.1,-0.4885,0.00014,32.309]
[1778599206908,35.61,80531.52,0.1,-0.4885,0.00014,32.309]
[1778599208160,35.61,80527.34,0.1,-0.48907,0.00014,32.30864]
[1778599208479,35.61,80527.34,0.1,-0.48907,0.00014,32.30864]
[1778599209377,35.61,80530.96,0.1,-0.48857,0.00014,32.30895]
[1778599210215,35.61,80534.13,0.1,-0.48814,0.00014,32.30919]
[1778599210218,35.61,80534.13,0.1,-0.48814,0.00014,32.30919]
[1778599210497,35.61,80534.13,0.1,-0.48814,0.00014,32.30919]
[1778599210992,35.61,80536.51,0.1,-0.48781,0.00014,32.30934]
[1778599211160,35.61,80536.51,0.1,-0.48781,0.00014,32.30934]
[1778599214329,35.6,80539.69,0.1,-0.48737,0.00014,32.30951]
[1778599215025,35.6,80541.33,0.1,-0.48714,0.00014,32.30958]
[1778599216968,35.6,80541.26,0.1,-0.48715,0.00014,32.30958]
[1778599222074,35.6,80534.22,0.1,-0.48812,0.00014,32.3092]
[1778599224088,35.6,80527.16,0.1,-0.4891,0.00014,32.30862]
[1778599224992,35.6,80527.16,0.1,-0.4891,0.00014,32.30862]
[1778599225293,35.6,80526.88,0.1,-0.48914,0.00014,32.30859]
[1778599225502,35.6,80526.88,0.1,-0.48914,0.00014,32.30859]
[1778599226068,35.6,80526.88,0.1,-0.48914,0.00014,32.30859]
[1778599226117,35.6,80526.88,0.1,-0.48914,0.00014,32.30859]
[1778599226147,35.6,80519.99,0.1,-0.49009,0.00014,32.30784]
[1778599227117,35.6,80513.22,0.1,-0.49103,0.00014,32.30692]
[1778599228122,35.6,80513.22,0.1,-0.49103,0.00014,32.30692]
[1778599228185,35.6,80513.53,0.1,-0.49098,0.00014,32.30696]
[1778599228502,35.6,80513.53,0.1,-0.49098,0.00014,32.30696]
[1778599229954,35.6,80514.44,0.1,-0.49086,0.00014,32.3071]
[1778599229964,35.6,80514.44,0.1,-0.49086,0.00014,32.3071]
[1778599231183,35.6,80512.9,0.1,-0.49107,0.00014,32.30383]
[1778599231239,35.6,80512.9,0.1,-0.49107,0.00014,32.30383]
[1778599235571,35.6,80512.18,0.1,-0.49117,0.00014,32.30373]
[1778599237796,35.6,80512.95,0.1,-0.49106,0.00014,32.30384]
[1778599237974,35.6,80512.95,0.1,-0.49106,0.00014,32.30384]
[1778599238177,35.6,80512.95,0.1,-0.49106,0.00014,32.30384]
[1778599238311,35.6,80509.73,0.1,-0.49151,0.00014,32.30334]
[1778599238366,35.6,80509.73,0.1,-0.49151,0.00014,32.30334]
[1778599239030,35.6,80509.73,0.1,-0.49151,0.00014,32.30334]
[1778599239126,35.6,80501.78,0.1,-0.49261,0.00014,32.30192]
[1778599240412,35.6,80496.2,0.1,-0.49338,0.00014,32.30078]
[1778599240506,35.6,80496.2,0.1,-0.49338,0.00014,32.30078]
[1778599241209,35.6,80494.21,0.1,-0.49366,0.00014,32.30034]
[1778599241233,35.6,80494.21,0.1,-0.49366,0.00014,32.30034]
[1778599241240,35.6,80494.21,0.1,-0.49366,0.00014,32.30034]
[1778599242317,35.6,80493.9,0.1,-0.4937,0.00014,32.30027]
[1778599242344,35.6,80493.9,0.1,-0.4937,0.00014,32.30027]
[1778599242935,35.6,80493.9,0.1,-0.4937,0.00014,32.30027]
[1778599243036,35.6,80489.66,0.1,-0.49429,0.00014,32.29929]
[1778599245062,35.6,80487.02,0.1,-0.49465,0.00014,32.29864]
[1778599246536,35.6,80487.78,0.1,-0.49455,0.00014,32.29883]
[1778599248274,35.6,80499.06,0.1,-0.49299,0.00014,32.30138]
[1778599252194,35.6,80499.18,0.1,-0.49297,0.00014,32.3014]
[1778599252302,35.6,80501.31,0.1,-0.49268,0.00014,32.30183]
[1778599253721,35.6,80501.31,0.1,-0.49268,0.00014,32.30183]
[1778599254867,35.6,80502.72,0.1,-0.49248,0.00014,32.3021]
[1778599255022,35.6,80502.72,0.1,-0.49248,0.00014,32.3021]
[1778599255764,35.6,80502.8,0.1,-0.49247,0.00014,32.30212]
[1778599255799,35.6,80516.13,0.1,-0.49063,0.00014,32.3043]
[1778599257337,35.6,80519.96,0.1,-0.4901,0.00014,32.3048]
[1778599258490,35.6,80519.96,0.1,-0.4901,0.00014,32.3048]
[1778599260317,35.6,80521.05,0.1,-0.48995,0.00014,32.30493]
[1778599263128,35.6,80526.04,0.1,-0.48926,0.00014,32.30548]
[1778599263131,35.6,80526.04,0.1,-0.48926,0.00014,32.30548]
[1778599263421,35.6,80526.66,0.1,-0.48917,0.00014,32.30554]
[1778599263489,35.6,80532.32,0.1,-0.48839,0.00014,32.30603]
[1778599269422,35.6,80531.41,0.1,-0.48851,0.00014,32.30596]
[1778599274459,35.6,80531.05,0.1,-0.48856,0.00014,32.30593]
[1778599277481,35.59,80523.56,0.1,-0.4896,0.00014,32.30522]
[1778599280431,35.59,80522.69,0.1,-0.48972,0.00014,32.30512]
[1778599280435,35.59,80522.69,0.1,-0.48972,0.00014,32.30512]
[1778599280499,35.59,80522.69,0.1,-0.48972,0.00014,32.30512]
[1778599280502,35.59,80521.18,0.1,-0.48993,0.00014,32.30495]
[1778599281509,35.59,80511.79,0.1,-0.49123,0.00014,32.30367]
[1778599283206,35.59,80511.79,0.1,-0.49123,0.00014,32.30367]
[1778599290052,35.59,80511.32,0.1,-0.49129,0.00014,32.30359]
[1778599290155,35.59,80511.32,0.1,-0.49129,0.00014,32.30359]
[1778599290381,35.59,80510.3,0.1,-0.49143,0.00014,32.30343]
[1778599290574,35.59,80500.03,0.1,-0.49285,0.00014,32.30158]
[1778599291866,35.59,80500.03,0.1,-0.49285,0.00014,32.30158]
[1778599294023,35.59,80491.76,0.1,-0.494,0.00014,32.29675]
[1778599294106,35.59,80491.76,0.1,-0.494,0.00014,32.29675]
[1778599294137,35.59,80491.76,0.1,-0.494,0.00014,32.29675]
[1778599294147,35.59,80491.76,0.1,-0.494,0.00014,32.29675]
[1778599294218,35.59,80484.72,0.1,-0.49497,0.00014,32.29502]
[1778599294399,35.59,80484.72,0.1,-0.49497,0.00014,32.29502]
[1778599294866,35.59,80484.72,0.1,-0.49497,0.00014,32.29502]
[1778599294887,35.59,80477.86,0.1,-0.49592,0.00014,32.29314]
[1778599295401,35.59,80477.86,0.1,-0.49592,0.00014,32.29314]
[1778599297065,35.59,80477.61,0.1,-0.49596,0.00014,32.29307]
[1778599297265,35.59,80477.59,0.1,-0.49596,0.00014,32.29306]
[1778599297770,35.59,80477.59,0.1,-0.49596,0.00014,32.29306]
[1778599297871,35.59,80478.82,0.1,-0.49579,0.00014,32.29342]
[1778599299153,35.59,80478.82,0.1,-0.49579,0.00014,32.29342]
[1778599299991,35.59,80480.29,0.1,-0.49559,0.00014,32.29383]
[1778599299999,35.59,80480.29,0.1,-0.49559,0.00014,32.29383]
[1778599301231,35.59,80481.02,0.1,-0.49549,0.00014,32.29403]
[1778599301324,35.59,80485.07,0.1,-0.49493,0.00014,32.29511]
[1778599301378,35.59,80485.07,0.1,-0.49493,0.00014,32.29511]
[1778599302199,35.59,80485.07,0.1,-0.49493,0.00014,32.29511]
[1778599301651,35.59,80479.64,0.1,-0.49568,0.00014,32.29365]
[1778599302836,35.59,80479.64,0.1,-0.49568,0.00014,32.29365]
[1778599303105,35.59,80479.64,0.1,-0.49568,0.00014,32.29365]
[1778599305035,35.59,80480.91,0.1,-0.4955,0.00014,32.294]
[1778599305854,35.59,80484.16,0.1,-0.49505,0.00014,32.29487]
[1778599306248,35.59,80483.13,0.1,-0.4952,0.00014,32.2946]
[1778599308482,35.59,80481.62,0.1,-0.4954,0.00014,32.29419]
[1778599311124,35.59,80481.6,0.1,-0.49541,0.00014,32.29419]
[1778599311829,35.59,80475.9,0.1,-0.4962,0.00014,32.29257]
[1778599312264,35.59,80470.44,0.1,-0.49695,0.00014,32.29091]
[1778599315499,35.59,80470.64,0.1,-0.49692,0.00014,32.29097]
[1778599316789,35.59,80469.01,0.1,-0.49715,0.00014,32.29045]
[1778599317244,35.59,80469.01,0.1,-0.49715,0.00014,32.29045]
[1778599317855,35.59,80469.07,0.1,-0.49714,0.00014,32.29047]
[1778599318083,35.59,80469.07,0.1,-0.49714,0.00014,32.29047]
[1778599318184,35.59,80469.13,0.1,-0.49713,0.00014,32.29049]
[1778599318445,35.59,80469.13,0.1,-0.49713,0.00014,32.29049]
[1778599318571,35.59,80469.13,0.1,-0.49713,0.00014,32.29049]
[1778599318778,35.58,80473.45,0.1,-0.49654,0.00014,32.29184]
[1778599322082,35.59,80471.7,0.1,-0.49678,0.00014,32.2913]
[1778599322136,35.59,80471.7,0.1,-0.49678,0.00014,32.2913]
[1778599322177,35.59,80468.84,0.1,-0.49717,0.00014,32.2904]
[1778599325147,35.58,80465.22,0.1,-0.49768,0.00014,32.28921]
[1778599325153,35.58,80465.22,0.1,-0.49768,0.00014,32.28921]
[1778599325248,35.58,80466.19,0.1,-0.49754,0.00014,32.28953]
[1778599329611,35.58,80468.64,0.1,-0.4972,0.00014,32.29033]
[1778599329689,35.58,80468.64,0.1,-0.4972,0.00014,32.29033]
[1778599329855,35.58,80467.45,0.1,-0.49737,0.00014,32.28995]
[1778599330617,35.58,80467.45,0.1,-0.49737,0.00014,32.28995]
[1778599335897,35.58,80467.62,0.1,-0.49735,0.00014,32.29]
[1778599336302,35.58,80467.62,0.1,-0.49735,0.00014,32.29]
[1778599336904,35.58,80469.06,0.1,-0.49715,0.00014,32.29047]
[1778599338567,35.58,80468.71,0.1,-0.49719,0.00014,32.29036]
[1778599339893,35.58,80467.79,0.1,-0.49732,0.00014,32.29006]
[1778599344962,35.58,80462.91,0.1,-0.498,0.00014,32.28842]
[1778599348498,35.58,80462.73,0.1,-0.49802,0.00014,32.28836]
[1778599348510,35.58,80462.73,0.1,-0.49802,0.00014,32.28836]
[1778599348531,35.58,80462.73,0.1,-0.49802,0.00014,32.28836]
[1778599349262,35.58,80462.73,0.1,-0.49802,0.00014,32.28836]
[1778599348990,35.58,80459.53,0.1,-0.49847,0.00014,32.28723]
[1778599351804,35.58,80457.44,0.1,-0.49876,0.00014,32.28344]
[1778599356927,35.58,80456.94,0.1,-0.49883,0.00014,32.28326]
[1778599356996,35.58,80456.94,0.1,-0.49883,0.00014,32.28326]
[1778599357087,35.58,80456.94,0.1,-0.49883,0.00014,32.28326]
[1778599357133,35.58,80456.94,0.1,-0.49883,0.00014,32.28326]
[1778599357221,35.58,80449.48,0.1,-0.49986,0.00014,32.2804]
[1778599357536,35.58,80449.48,0.1,-0.49986,0.00014,32.2804]
[1778599357707,35.58,80449.48,0.1,-0.49986,0.00014,32.2804]
[1778599358040,35.58,80449.48,0.1,-0.49986,0.00014,32.2804]
[1778599358180,35.58,80449.48,0.1,-0.49986,0.00014,32.2804]
[1778599358183,35.58,80424.37,0.1,-0.50334,0.00014,32.2692]
[1778599358331,35.58,80424.37,0.1,-0.50334,0.00014,32.2692]
[1778599358454,35.58,80424.37,0.1,-0.50334,0.00014,32.2692]
[1778599358751,35.58,80424.37,0.1,-0.50334,0.00014,32.2692]
[1778599358896,35.58,80424.37,0.1,-0.50334,0.00014,32.2692]
[1778599359063,35.58,80418.35,0.1,-0.50418,0.00014,32.26614]
[1778599359771,35.58,80418.35,0.1,-0.50418,0.00014,32.26614]
[1778599359935,35.58,80418.35,0.1,-0.50418,0.00014,32.26614]
[1778599361241,35.58,80419.27,0.1,-0.50405,0.00014,32.26662]
[1778599361289,35.58,80420.79,0.1,-0.50384,0.00014,32.2674]
[1778599361992,35.58,80420.79,0.1,-0.50384,0.00014,32.2674]
[1778599362227,35.58,80420.79,0.1,-0.50384,0.00014,32.2674]
[1778599362250,35.58,80420.79,0.1,-0.50384,0.00014,32.2674]
[1778599362272,35.58,80423.12,0.1,-0.50352,0.00014,32.26857]
[1778599362328,35.58,80423.12,0.1,-0.50352,0.00014,32.26857]
[1778599362635,35.58,80423.12,0.1,-0.50352,0.00014,32.26857]
[1778599363804,35.58,80422.06,0.1,-0.50366,0.00014,32.26804]
[1778599364115,35.58,80426.23,0.1,-0.50308,0.00014,32.27011]
[1778599365499,35.58,80424.26,0.1,-0.50336,0.00014,32.26914]
[1778599366229,35.58,80424.26,0.1,-0.50336,0.00014,32.26914]
[1778599366948,35.58,80421.16,0.1,-0.50379,0.00014,32.26759]
[1778599367139,35.58,80417.78,0.1,-0.50426,0.00014,32.26585]
[1778599367720,35.58,80417.78,0.1,-0.50426,0.00014,32.26585]
[1778599372146,35.58,80408.86,0.1,-0.50549,0.00014,32.26105]
[1778599377225,35.58,80405.04,0.1,-0.50602,0.00014,32.2589]
[1778599378411,35.58,80404.04,0.1,-0.50616,0.00014,32.25833]
[1778599379374,35.58,80399.96,0.1,-0.50673,0.00014,32.25595]
[1778599381077,35.58,80405.98,0.1,-0.50589,0.00014,32.25943]
[1778599386290,35.58,80403.24,0.1,-0.50627,0.00014,32.25786]
[1778599388454,35.58,80403.81,0.1,-0.50619,0.00014,32.25819]
[1778599394851,35.58,80408.33,0.1,-0.50557,0.00014,32.26075]
[1778599395352,35.58,80407.3,0.1,-0.50571,0.00014,32.26018]
[1778599395376,35.58,80407.3,0.1,-0.50571,0.00014,32.26018]
[1778599395391,35.58,80407.3,0.1,-0.50571,0.00014,32.26018]
[1778599395879,35.58,80407.3,0.1,-0.50571,0.00014,32.26018]
[1778599396035,35.58,80407.3,0.1,-0.50571,0.00014,32.26018]
[1778599397248,35.58,80382.19,0.1,-0.50919,0.00014,32.24485]
[1778599398054,35.58,80376.45,0.1,-0.50999,0.00014,32.24099]
[1778599399858,35.58,80378.26,0.1,-0.50974,0.00014,32.24222]
[1778599399953,35.58,80378.26,0.1,-0.50974,0.00014,32.24222]
[1778599400458,35.58,80378.26,0.1,-0.50974,0.00014,32.24222]
[1778599400484,35.58,80378.26,0.1,-0.50974,0.00014,32.24222]
[1778599400707,35.58,80378.26,0.1,-0.50974,0.00014,32.24222]
[1778599400844,35.57,80376.98,0.1,-0.50991,0.00014,32.24135]
[1778599400957,35.57,80376.98,0.1,-0.50991,0.00014,32.24135]
[1778599401044,35.57,80376.98,0.1,-0.50991,0.00014,32.24135]
[1778599401366,35.57,80358.78,0.1,-0.51244,0.00014,32.22834]
[1778599401434,35.57,80358.78,0.1,-0.51244,0.00014,32.22834]
[1778599401445,35.57,80358.78,0.1,-0.51244,0.00014,32.22834]
[1778599401472,35.57,80358.78,0.1,-0.51244,0.00014,32.22834]
[1778599401590,35.57,80358.78,0.1,-0.51244,0.00014,32.22834]
[1778599402364,35.57,80358.78,0.1,-0.51244,0.00014,32.22834]
[1778599401688,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599402447,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599402520,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599402695,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599402978,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599403069,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599403138,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599403364,35.57,80350.09,0.1,-0.51364,0.00014,32.22167]
[1778599403371,35.57,80344.77,0.1,-0.51438,0.00014,32.21743]
[1778599404093,35.57,80344.77,0.1,-0.51438,0.00014,32.21743]
[1778599404190,35.57,80344.77,0.1,-0.51438,0.00014,32.21743]
[1778599404281,35.57,80330.33,0.1,-0.51639,0.00014,32.2054]
[1778599405574,35.57,80336.11,0.1,-0.51558,0.00014,32.21032]
[1778599405750,35.57,80336.11,0.1,-0.51558,0.00014,32.21032]
[1778599405770,35.57,80336.11,0.1,-0.51558,0.00014,32.21032]
[1778599405854,35.57,80336.11,0.1,-0.51558,0.00014,32.21032]
[1778599405868,35.57,80341.16,0.1,-0.51488,0.00014,32.21451]
[1778599406773,35.57,80330.15,0.1,-0.51641,0.00014,32.20525]
[1778599407859,35.57,80330.15,0.1,-0.51641,0.00014,32.20525]
[1778599407892,35.57,80330.15,0.1,-0.51641,0.00014,32.20525]
[1778599408327,35.57,80328.79,0.1,-0.5166,0.00014,32.20408]
[1778599409343,35.57,80328.79,0.1,-0.5166,0.00014,32.20408]
[1778599409372,35.57,80328.79,0.1,-0.5166,0.00014,32.20408]
[1778599409810,35.58,80332.99,0.1,-0.51601,0.00014,32.20769]
[1778599409836,35.58,80332.99,0.1,-0.51601,0.00014,32.20769]
[1778599409942,35.58,80332.99,0.1,-0.51601,0.00014,32.20769]
[1778599410298,35.58,80356.36,0.1,-0.51277,0.00014,32.22651]
[1778599410515,35.58,80341.95,0.1,-0.51477,0.00014,32.21516]
[1778599412001,35.58,80341.95,0.1,-0.51477,0.00014,32.21516]
[1778599413303,35.58,80343.22,0.1,-0.5146,0.00014,32.21315]
[1778599413900,35.58,80346.3,0.1,-0.51417,0.00014,32.21563]
[1778599413940,35.58,80354.25,0.1,-0.51307,0.00014,32.22186]
[1778599415112,35.58,80354.25,0.1,-0.51307,0.00014,32.22186]
[1778599415213,35.58,80340.34,0.1,-0.515,0.00014,32.2108]
[1778599416789,35.58,80342.43,0.1,-0.51471,0.00014,32.21251]
[1778599417559,35.58,80342.06,0.1,-0.51476,0.00014,32.21221]
[1778599418571,35.58,80355.37,0.1,-0.51291,0.00014,32.22272]
[1778599420585,35.58,80345.85,0.1,-0.51423,0.00014,32.21528]
[1778599421668,35.58,80345.85,0.1,-0.51423,0.00014,32.21528]
[1778599422182,35.58,80345.85,0.1,-0.51423,0.00014,32.21528]
[1778599422350,35.58,80345.85,0.1,-0.51423,0.00014,32.21528]
[1778599422357,35.58,80343.32,0.1,-0.51458,0.00014,32.21324]
[1778599422599,35.58,80337.16,0.1,-0.51544,0.00014,32.20817]
[1778599424796,35.58,80333.43,0.1,-0.51595,0.00014,32.20503]
[1778599430655,35.57,80333.12,0.1,-0.516,0.00014,32.20476]
[1778599435869,35.57,80328.98,0.1,-0.51658,0.00014,32.20119]
[1778599441141,35.56,80331.22,0.1,-0.51627,0.00014,32.20311]
[1778599441302,35.56,80331.22,0.1,-0.51627,0.00014,32.20311]
[1778599441694,35.56,80330.28,0.1,-0.5164,0.00014,32.2023]
[1778599442303,35.56,80330.28,0.1,-0.5164,0.00014,32.2023]
[1778599442580,35.56,80326.29,0.1,-0.51696,0.00014,32.19882]
[1778599442584,35.56,80326.29,0.1,-0.51696,0.00014,32.19882]
[1778599443747,35.56,80314.31,0.1,-0.51862,0.00014,32.18803]
[1778599445438,35.56,80313.84,0.1,-0.51869,0.00014,32.1876]
[1778599445921,35.56,80313.84,0.1,-0.51869,0.00014,32.1876]
[1778599446022,35.56,80313.84,0.1,-0.51869,0.00014,32.18759]
[1778599446495,35.56,80313.84,0.1,-0.51869,0.00014,32.18759]
[1778599447031,35.56,80313.84,0.1,-0.51869,0.00014,32.18759]
[1778599447132,35.56,80312.49,0.1,-0.51887,0.00014,32.18634]
[1778599448899,35.56,80315.32,0.1,-0.51848,0.00014,32.18896]
[1778599449240,35.56,80315.32,0.1,-0.51848,0.00014,32.18896]
[1778599449789,35.56,80323.15,0.1,-0.51739,0.00014,32.19604]
[1778599451655,35.56,80323.29,0.1,-0.51738,0.00014,32.19617]
[1778599452834,35.56,80319.91,0.1,-0.51784,0.00014,32.19314]
[1778599453265,35.56,80319.91,0.1,-0.51784,0.00014,32.19314]
[1778599453774,35.56,80317.87,0.1,-0.51813,0.00014,32.19129]
[1778599453872,35.56,80310.99,0.1,-0.51908,0.00014,32.18494]
[1778599455048,35.56,80310.99,0.1,-0.51908,0.00014,32.18494]
[1778599455135,35.56,80300.97,0.1,-0.52047,0.00014,32.17535]
[1778599456744,35.56,80299.77,0.1,-0.52064,0.00014,32.17418]
[1778599456749,35.56,80299.77,0.1,-0.52064,0.00014,32.17418]
[1778599456797,35.56,80299.77,0.1,-0.52064,0.00014,32.17418]
[1778599456838,35.56,80297.49,0.1,-0.52096,0.00014,32.17193]
[1778599458412,35.56,80297.49,0.1,-0.52096,0.00014,32.17193]
[1778599459253,35.56,80296.49,0.1,-0.5211,0.00014,32.17094]
[1778599460743,35.56,80295.52,0.1,-0.52123,0.00014,32.16997]
[1778599463561,35.56,80295.74,0.1,-0.5212,0.00014,32.17019]
[1778599464117,35.56,80295.74,0.1,-0.5212,0.00014,32.17019]
[1778599467247,35.56,80291.46,0.1,-0.52179,0.00014,32.1659]
[1778599468347,35.56,80292.15,0.1,-0.5217,0.00014,32.1666]
[1778599469522,35.56,80296.06,0.1,-0.52115,0.00014,32.17052]
[1778599473184,35.56,80299.01,0.1,-0.52075,0.00014,32.1704]
[1778599473414,35.56,80299.01,0.1,-0.52075,0.00014,32.1704]
[1778599473779,35.56,80299.65,0.1,-0.52066,0.00014,32.17103]
[1778599474028,35.56,80299.65,0.1,-0.52066,0.00014,32.17103]
[1778599474064,35.56,80299.65,0.1,-0.52066,0.00014,32.17103]
[1778599474138,35.56,80299.65,0.1,-0.52066,0.00014,32.17103]
[1778599474452,35.56,80283.24,0.1,-0.52293,0.00014,32.15441]
[1778599475069,35.56,80283.24,0.1,-0.52293,0.00014,32.15441]
[1778599475171,35.56,80274.65,0.1,-0.52413,0.00014,32.14529]
[1778599478010,35.56,80275.55,0.1,-0.524,0.00014,32.14626]
[1778599478022,35.56,80275.55,0.1,-0.524,0.00014,32.14626]
[1778599478026,35.56,80275.55,0.1,-0.524,0.00014,32.14626]
[1778599478078,35.56,80275.55,0.1,-0.524,0.00014,32.14626]
[1778599478282,35.56,80275.55,0.1,-0.524,0.00014,32.14626]
[1778599478355,35.56,80282.42,0.1,-0.52305,0.00014,32.15355]
[1778599478955,35.56,80282.42,0.1,-0.52305,0.00014,32.15355]
[1778599479036,35.56,80282.42,0.1,-0.52305,0.00014,32.15355]
[1778599479154,35.56,80282.42,0.1,-0.52305,0.00014,32.15355]
[1778599479443,35.56,80282.42,0.1,-0.52305,0.00014,32.15355]
[1778599479426,35.56,80289.13,0.1,-0.52212,0.00014,32.16049]
[1778599480045,35.56,80289.13,0.1,-0.52212,0.00014,32.16049]
[1778599480252,35.56,80289.13,0.1,-0.52212,0.00014,32.16049]
[1778599480297,35.56,80289.13,0.1,-0.52212,0.00014,32.16049]
[1778599480384,35.56,80247.34,0.1,-0.52792,0.00014,32.11439]
[1778599480550,35.56,80247.34,0.1,-0.52792,0.00014,32.11439]
[1778599481036,35.56,80247.34,0.1,-0.52792,0.00014,32.11439]
[1778599481207,35.56,80247.34,0.1,-0.52792,0.00014,32.11439]
[1778599481314,35.56,80229.8,0.1,-0.53035,0.00014,32.09304]
[1778599481772,35.56,80229.8,0.1,-0.53035,0.00014,32.09304]
[1778599483477,35.56,80222.61,0.1,-0.53134,0.00014,32.08395]
[1778599483980,35.56,80222.61,0.1,-0.53134,0.00014,32.08395]
[1778599484450,35.56,80222.61,0.1,-0.53134,0.00014,32.08395]
[1778599489139,35.56,80228.07,0.1,-0.53058,0.00014,32.09088]
[1778599489196,35.56,80229.66,0.1,-0.53036,0.00014,32.09288]
[1778599490309,35.56,80229.66,0.1,-0.53036,0.00014,32.09288]
[1778599491176,35.56,80234.63,0.1,-0.52967,0.00014,32.09905]
[1778599491258,35.56,80234.63,0.1,-0.52967,0.00014,32.09905]
[1778599492621,35.56,80236.51,0.1,-0.52941,0.00014,32.10136]
[1778599493355,35.56,80236.51,0.1,-0.52941,0.00014,32.10136]
[1778599493726,35.56,80234.86,0.1,-0.52964,0.00014,32.09933]
[1778599494070,35.56,80234.86,0.1,-0.52964,0.00014,32.09933]
[1778599494126,35.56,80220.66,0.1,-0.53161,0.00014,32.08145]
[1778599495131,35.56,80210.04,0.1,-0.53308,0.00014,32.06757]
[1778599495497,35.56,80210.04,0.1,-0.53308,0.00014,32.06757]
[1778599495907,35.56,80210.04,0.1,-0.53308,0.00014,32.06757]
[1778599496479,35.56,80210.04,0.1,-0.53308,0.00014,32.06757]
[1778599497146,35.56,80219.98,0.1,-0.53171,0.00014,32.08057]
[1778599498641,35.56,80219.75,0.1,-0.53174,0.00014,32.08028]
[1778599500671,35.56,80218.06,0.1,-0.53197,0.00014,32.07809]
[1778599500797,35.56,80218.06,0.1,-0.53197,0.00014,32.07809]
[1778599501014,35.56,80218.06,0.1,-0.53197,0.00014,32.07809]
[1778599501144,35.56,80218.06,0.1,-0.53197,0.00014,32.07809]
[1778599501182,35.56,80203.28,0.1,-0.53402,0.00014,32.0585]
[1778599502269,35.56,80203.28,0.1,-0.53402,0.00014,32.0585]
[1778599502306,35.56,80204.13,0.1,-0.5339,0.00014,32.05965]
[1778599503413,35.56,80204.13,0.1,-0.5339,0.00014,32.05965]
[1778599504140,35.56,80204.88,0.1,-0.5338,0.00014,32.06065]
[1778599506183,35.56,80199.76,0.1,-0.53451,0.00014,32.05369]
[1778599506246,35.56,80199.76,0.1,-0.53451,0.00014,32.05369]
[1778599506409,35.56,80199.76,0.1,-0.53451,0.00014,32.05369]
[1778599506545,35.56,80200.71,0.1,-0.53438,0.00014,32.05498]
[1778599506614,35.56,80200.71,0.1,-0.53438,0.00014,32.05498]
[1778599506964,35.56,80200.71,0.1,-0.53438,0.00014,32.05498]
[1778599509185,35.56,80193.57,0.1,-0.53537,0.00014,32.04514]
[1778599511292,35.56,80198.09,0.1,-0.53475,0.00014,32.05138]
[1778599511507,35.56,80198.09,0.1,-0.53475,0.00014,32.05138]
[1778599511522,35.56,80198.09,0.1,-0.53475,0.00014,32.05138]
[1778599511703,35.56,80199.53,0.1,-0.53455,0.00014,32.05335]
[1778599511947,35.56,80199.53,0.1,-0.53455,0.00014,32.05335]
[1778599512262,35.56,80228.72,0.1,-0.5305,0.00014,32.09166]
[1778599513074,35.56,80228.72,0.1,-0.5305,0.00014,32.09166]
[1778599513322,35.56,80228.72,0.1,-0.5305,0.00014,32.09166]
[1778599513376,35.56,80230.93,0.1,-0.53019,0.00014,32.09443]
[1778599513596,35.56,80230.93,0.1,-0.53019,0.00014,32.09443]
[1778599514276,35.56,80224.87,0.1,-0.53103,0.00014,32.0868]
[1778599514740,35.56,80224.87,0.1,-0.53103,0.00014,32.0868]
[1778599514915,35.56,80224.87,0.1,-0.53103,0.00014,32.0868]
[1778599515066,35.56,80224.87,0.1,-0.53103,0.00014,32.0868]
[1778599515194,35.56,80224.87,0.1,-0.53103,0.00014,32.0868]
[1778599515284,35.56,80231.36,0.1,-0.53013,0.00014,32.09497]
[1778599515994,35.56,80231.36,0.1,-0.53013,0.00014,32.09497]
[1778599516290,35.56,80240.19,0.1,-0.52891,0.00014,32.10582]
[1778599516985,35.56,80240.19,0.1,-0.52891,0.00014,32.10582]
[1778599517473,35.56,80240.19,0.1,-0.52891,0.00014,32.10582]
[1778599517298,35.56,80237.42,0.1,-0.52929,0.00014,32.10244]
[1778599517913,35.56,80237.42,0.1,-0.52929,0.00014,32.10244]
[1778599519733,35.56,80233.96,0.1,-0.52977,0.00014,32.09818]
[1778599520129,35.56,80233.96,0.1,-0.52977,0.00014,32.09818]
[1778599520318,35.56,80230.73,0.1,-0.53022,0.00014,32.09417]
[1778599520706,35.56,80230.73,0.1,-0.53022,0.00014,32.09417]
[1778599521363,35.56,80230.73,0.1,-0.53022,0.00014,32.09417]
[1778599522118,35.56,80226.49,0.1,-0.53081,0.00014,32.08884]
[1778599522332,35.56,80237.05,0.1,-0.52935,0.00014,32.10198]
[1778599522620,35.56,80237.05,0.1,-0.52935,0.00014,32.10198]
[1778599523339,35.56,80244.95,0.1,-0.52825,0.00014,32.11153]
[1778599523830,35.56,80244.95,0.1,-0.52825,0.00014,32.11153]
[1778599524107,35.56,80244.95,0.1,-0.52825,0.00014,32.11153]
[1778599524868,35.56,80247.82,0.1,-0.52785,0.00014,32.11493]
[1778599525000,35.56,80247.82,0.1,-0.52785,0.00014,32.11493]
[1778599525850,35.56,80243.46,0.1,-0.52846,0.00014,32.10974]
[1778599525958,35.56,80243.46,0.1,-0.52846,0.00014,32.10974]
[1778599529200,35.56,80248.61,0.1,-0.52774,0.00014,32.11586]
[1778599530393,35.56,80262.19,0.1,-0.52586,0.00014,32.13152]
[1778599532414,35.56,80255.1,0.1,-0.52685,0.00014,32.1204]
[1778599533148,35.56,80255.1,0.1,-0.52685,0.00014,32.1204]
[1778599533417,35.56,80245.97,0.1,-0.52811,0.00014,32.1097]
[1778599534640,35.56,80243.43,0.1,-0.52847,0.00014,32.10666]
[1778599534740,35.56,80243.43,0.1,-0.52847,0.00014,32.10666]
[1778599535431,35.56,80231.26,0.1,-0.53016,0.00014,32.09178]
[1778599536913,35.56,80231.05,0.1,-0.53018,0.00014,32.09151]
[1778599537063,35.56,80231.05,0.1,-0.53018,0.00014,32.09151]
[1778599537421,35.56,80231.05,0.1,-0.53018,0.00014,32.09151]
[1778599537794,35.55,80230.45,0.1,-0.53027,0.00014,32.09076]
[1778599537998,35.55,80230.45,0.1,-0.53027,0.00014,32.09076]
[1778599538452,35.55,80241.33,0.1,-0.52876,0.00014,32.10413]
[1778599538982,35.55,80241.33,0.1,-0.52876,0.00014,32.10413]
[1778599539252,35.55,80241.33,0.1,-0.52876,0.00014,32.10413]
[1778599539265,35.55,80241.33,0.1,-0.52876,0.00014,32.10413]
[1778599539459,35.56,80225.74,0.1,-0.53092,0.00014,32.08484]
[1778599539597,35.56,80225.74,0.1,-0.53092,0.00014,32.08484]
[1778599539647,35.56,80225.74,0.1,-0.53092,0.00014,32.08484]
[1778599539885,35.56,80225.74,0.1,-0.53092,0.00014,32.08484]
[1778599540073,35.56,80225.74,0.1,-0.53092,0.00014,32.08484]
[1778599540466,35.56,80206.51,0.1,-0.53359,0.00014,32.05975]
[1778599540808,35.56,80206.51,0.1,-0.53359,0.00014,32.05975]
[1778599541407,35.56,80206.51,0.1,-0.53359,0.00014,32.05975]
[1778599541473,35.56,80194.27,0.1,-0.53528,0.00014,32.04303]
[1778599543676,35.55,80192.18,0.1,-0.53557,0.00014,32.04011]
[1778599544495,35.55,80186.02,0.1,-0.53643,0.00014,32.03142]
[1778599545009,35.55,80186.02,0.1,-0.53643,0.00014,32.03142]
[1778599545789,35.55,80184.26,0.1,-0.53667,0.00014,32.02891]
[1778599547812,35.55,80180.03,0.1,-0.53726,0.00014,32.02284]
[1778599548526,35.55,80176.41,0.1,-0.53776,0.00014,32.01758]
[1778599549687,35.55,80178.22,0.1,-0.53751,0.00014,32.02022]
[1778599550122,35.55,80178.22,0.1,-0.53751,0.00014,32.02022]
[1778599550181,35.55,80178.22,0.1,-0.53751,0.00014,32.02022]
[1778599550549,35.55,80185.77,0.1,-0.53646,0.00014,32.03106]
[1778599553228,35.55,80184.21,0.1,-0.53668,0.00014,32.02884]
[1778599554076,35.55,80179.4,0.1,-0.53735,0.00014,32.02192]
[1778599556769,35.55,80178.07,0.1,-0.53753,0.00014,32.02]
[1778599559828,35.55,80180.12,0.1,-0.53725,0.00014,32.02296]
[1778599560149,35.55,80180.12,0.1,-0.53725,0.00014,32.02296]
[1778599562862,35.55,80179.48,0.1,-0.53734,0.00014,32.02204]
[1778599564379,35.55,80181.02,0.1,-0.53712,0.00014,32.02426]
[1778599566784,35.55,80182.22,0.1,-0.53696,0.00014,32.02598]
[1778599567217,35.55,80182.22,0.1,-0.53696,0.00014,32.02598]
[1778599567279,35.55,80191.95,0.1,-0.53561,0.00014,32.03976]
[1778599567740,35.55,80191.95,0.1,-0.53561,0.00014,32.03976]
[1778599567836,35.55,80191.95,0.1,-0.53561,0.00014,32.03976]
[1778599568366,35.55,80191.95,0.1,-0.53561,0.00014,32.03976]
[1778599569000,35.55,80197.02,0.1,-0.53491,0.00014,32.04679]
[1778599569438,35.55,80213.09,0.1,-0.53268,0.00014,32.06846]
[1778599570873,35.55,80214.8,0.1,-0.53244,0.00014,32.0707]
[1778599575032,35.55,80206.86,0.1,-0.53354,0.00014,32.06018]
[1778599575953,35.55,80192.06,0.1,-0.5356,0.00014,32.03991]
[1778599577549,35.55,80185.87,0.1,-0.53645,0.00014,32.03117]
[1778599577627,35.55,80185.87,0.1,-0.53645,0.00014,32.03117]
[1778599578473,35.55,80185.87,0.1,-0.53645,0.00014,32.03117]
[1778599579865,35.55,80188.23,0.1,-0.53613,0.00014,32.03452]
[1778599580736,35.55,80186.25,0.1,-0.5364,0.00014,32.03171]
[1778599583237,35.55,80192.06,0.1,-0.5356,0.00014,32.03989]
[1778599584886,35.55,80193.98,0.1,-0.53533,0.00014,32.04256]
[1778599586858,35.55,80198.43,0.1,-0.53472,0.00014,32.0487]
[1778599588072,35.55,80201.62,0.1,-0.53428,0.00014,32.05306]
[1778599588916,35.55,80199.23,0.1,-0.53461,0.00014,32.04979]
[1778599590118,35.55,80200.43,0.1,-0.53444,0.00014,32.05143]
[1778599590760,35.55,80198.17,0.1,-0.53476,0.00014,32.04833]
[1778599592855,35.55,80205.38,0.1,-0.53376,0.00014,32.05509]
[1778599593705,35.55,80208.47,0.1,-0.53333,0.00014,32.05923]
[1778599593943,35.55,80208.47,0.1,-0.53333,0.00014,32.05923]
[1778599594757,35.55,80204.67,0.1,-0.53386,0.00014,32.05413]
[1778599596324,35.55,80203.09,0.1,-0.53408,0.00014,32.05199]
[1778599598666,35.55,80203.64,0.1,-0.534,0.00014,32.05273]
[1778599598674,35.55,80203.64,0.1,-0.534,0.00014,32.05273]
[1778599599395,35.55,80203.64,0.1,-0.534,0.00014,32.05273]
[1778599599904,35.54,80214.19,0.1,-0.53254,0.00014,32.0668]
[1778599601905,35.54,80217.24,0.1,-0.53212,0.00014,32.07079]
[1778599601958,35.54,80217.24,0.1,-0.53212,0.00014,32.07079]
[1778599601981,35.54,80217.24,0.1,-0.53212,0.00014,32.07079]
[1778599602320,35.54,80217.24,0.1,-0.53212,0.00014,32.07079]
[1778599602509,35.54,80217.24,0.1,-0.53212,0.00014,32.07079]
[1778599602538,35.54,80217.24,0.1,-0.53212,0.00014,32.07079]
[1778599602610,35.55,80218.77,0.1,-0.5319,0.00014,32.07278]
[1778599602925,35.55,80230.02,0.1,-0.53034,0.00014,32.08711]
[1778599605041,35.54,80233.32,0.1,-0.52989,0.00014,32.09121]
[1778599605075,35.54,80233.03,0.1,-0.52993,0.00014,32.09085]
[1778599605741,35.54,80233.03,0.1,-0.52993,0.00014,32.09085]
[1778599605946,35.54,80237.5,0.1,-0.52931,0.00014,32.09635]
[1778599606951,35.54,80237.5,0.1,-0.52931,0.00014,32.09635]
[1778599606953,35.54,80235.76,0.1,-0.52955,0.00014,32.09422]
[1778599607713,35.54,80235.76,0.1,-0.52955,0.00014,32.09422]
[1778599607994,35.54,80235.76,0.1,-0.52955,0.00014,32.09422]
[1778599608095,35.54,80236.17,0.1,-0.52949,0.00014,32.09472]
[1778599608676,35.54,80236.17,0.1,-0.52949,0.00014,32.09472]
[1778599609905,35.54,80231.3,0.1,-0.53017,0.00014,32.08869]
[1778599611957,35.54,80229.97,0.1,-0.53035,0.00014,32.08702]
[1778599613811,35.54,80230.1,0.1,-0.53034,0.00014,32.08718]
[1778599614201,35.54,80230.1,0.1,-0.53034,0.00014,32.08718]
[1778599614903,35.54,80227.89,0.1,-0.53064,0.00014,32.0844]
[1778599620044,35.54,80223.83,0.1,-0.53121,0.00014,32.07924]
[1778599621295,35.54,80223.83,0.1,-0.53121,0.00014,32.07924]
[1778599621337,35.54,80223.83,0.1,-0.53121,0.00014,32.07924]
[1778599621424,35.54,80224.18,0.1,-0.53116,0.00014,32.07969]
[1778599625315,35.54,80222.66,0.1,-0.53137,0.00014,32.07775]
[1778599625336,35.54,80222.66,0.1,-0.53137,0.00014,32.07775]
[1778599626321,35.54,80220.52,0.1,-0.53167,0.00014,32.075]
[1778599626422,35.54,80218.61,0.1,-0.53193,0.00014,32.07253]
[1778599629380,35.54,80222.44,0.1,-0.5314,0.00014,32.07746]
[1778599629400,35.54,80220.57,0.1,-0.53166,0.00014,32.07506]
[1778599630884,35.54,80218.59,0.1,-0.53194,0.00014,32.0725]
[1778599630950,35.54,80218.59,0.1,-0.53194,0.00014,32.0725]
[1778599631217,35.54,80218.59,0.1,-0.53194,0.00014,32.0725]
[1778599631303,35.54,80218.67,0.1,-0.53192,0.00014,32.07261]
[1778599632073,35.54,80218.67,0.1,-0.53192,0.00014,32.07261]
[1778599633135,35.54,80228.79,0.1,-0.53052,0.00014,32.08553]
[1778599633651,35.54,80228.79,0.1,-0.53052,0.00014,32.08553]
[1778599633737,35.54,80228.79,0.1,-0.53052,0.00014,32.08553]
[1778599633858,35.54,80228.79,0.1,-0.53052,0.00014,32.08553]
[1778599633911,35.54,80228.79,0.1,-0.53052,0.00014,32.08553]
[1778599634084,35.54,80228.79,0.1,-0.53052,0.00014,32.08553]
[1778599634152,35.54,80212.48,0.1,-0.53278,0.00014,32.06451]
[1778599635151,35.54,80204.0,0.1,-0.53396,0.00014,32.05317]
[1778599636176,35.54,80204.24,0.1,-0.53393,0.00014,32.0535]
[1778599638594,35.54,80202.2,0.1,-0.53421,0.00014,32.05073]
[1778599638741,35.54,80202.39,0.1,-0.53418,0.00014,32.05099]
[1778599638749,35.54,80202.39,0.1,-0.53418,0.00014,32.05099]
[1778599638799,35.54,80202.39,0.1,-0.53418,0.00014,32.05099]
[1778599638856,35.54,80202.39,0.1,-0.53418,0.00014,32.05099]
[1778599639395,35.54,80202.39,0.1,-0.53418,0.00014,32.05099]
[1778599639496,35.54,80215.62,0.1,-0.53235,0.00014,32.06863]
[1778599639996,35.54,80215.62,0.1,-0.53235,0.00014,32.06863]
[1778599640092,35.54,80215.62,0.1,-0.53235,0.00014,32.06863]
[1778599640792,35.54,80219.95,0.1,-0.53175,0.00014,32.07426]
[1778599642356,35.54,80219.45,0.1,-0.53182,0.00014,32.07361]
[1778599642438,35.54,80219.45,0.1,-0.53182,0.00014,32.07361]
[1778599642474,35.54,80219.45,0.1,-0.53182,0.00014,32.07361]
[1778599642634,35.54,80219.45,0.1,-0.53182,0.00014,32.07361]
[1778599642689,35.54,80218.18,0.1,-0.53199,0.00014,32.07197]
[1778599642801,35.54,80218.18,0.1,-0.53199,0.00014,32.07197]
[1778599642884,35.54,80218.18,0.1,-0.53199,0.00014,32.07197]
[1778599643408,35.54,80218.18,0.1,-0.53199,0.00014,32.07197]
[1778599649257,35.54,80215.05,0.1,-0.53243,0.00014,32.0679]
[1778599652800,35.54,80217.58,0.1,-0.53208,0.00014,32.06816]
[1778599657453,35.54,80216.12,0.1,-0.53228,0.00014,32.06627]
[1778599661146,35.54,80215.04,0.1,-0.53243,0.00014,32.06486]
[1778599666376,35.55,80214.17,0.1,-0.53255,0.00014,32.06373]
[1778599669243,35.55,80213.82,0.1,-0.5326,0.00014,32.06327]
[1778599669262,35.55,80213.82,0.1,-0.5326,0.00014,32.06327]
[1778599669330,35.55,80213.82,0.1,-0.5326,0.00014,32.06327]
[1778599669443,35.55,80213.82,0.1,-0.5326,0.00014,32.06327]
[1778599669550,35.55,80216.23,0.1,-0.53226,0.00014,32.06643]
[1778599670333,35.55,80216.23,0.1,-0.53226,0.00014,32.06643]
[1778599670404,35.55,80223.24,0.1,-0.53129,0.00014,32.07548]
[1778599671021,35.55,80223.24,0.1,-0.53129,0.00014,32.07548]
[1778599671582,35.55,80223.24,0.1,-0.53129,0.00014,32.07548]
[1778599671964,35.55,80225.57,0.1,-0.53096,0.00014,32.07845]
[1778599672392,35.55,80225.57,0.1,-0.53096,0.00014,32.07845]
[1778599672572,35.55,80225.57,0.1,-0.53096,0.00014,32.07845]
[1778599672649,35.55,80225.57,0.1,-0.53096,0.00014,32.07845]
[1778599673053,35.55,80227.52,0.1,-0.53069,0.00014,32.08092]
[1778599673110,35.55,80227.52,0.1,-0.53069,0.00014,32.08092]
[1778599673425,35.55,80240.11,0.1,-0.52895,0.00014,32.0965]
[1778599675439,35.55,80242.49,0.1,-0.52861,0.00014,32.09939]
[1778599679647,35.55,80243.41,0.1,-0.52848,0.00014,32.10052]
[1778599684502,35.56,80251.83,0.1,-0.52731,0.00014,32.11053]
[1778599685092,35.56,80251.83,0.1,-0.52731,0.00014,32.11053]
[1778599685118,35.56,80251.83,0.1,-0.52731,0.00014,32.11053]
[1778599685214,35.56,80251.83,0.1,-0.52731,0.00014,32.11053]
[1778599685242,35.56,80251.83,0.1,-0.52731,0.00014,32.11053]
[1778599685343,35.56,80251.83,0.1,-0.52731,0.00014,32.11053]
[1778599685609,35.56,80251.83,0.1,-0.52731,0.00014,32.11053]
[1778599685517,35.56,80256.42,0.1,-0.52667,0.00014,32.11586]
[1778599685753,35.56,80256.42,0.1,-0.52667,0.00014,32.11586]
[1778599686106,35.56,80256.42,0.1,-0.52667,0.00014,32.11586]
[1778599686364,35.56,80256.42,0.1,-0.52667,0.00014,32.11586]
[1778599686553,35.56,80256.42,0.1,-0.52667,0.00014,32.11586]
[1778599686597,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599686727,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599686912,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599687104,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599687348,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599687353,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599687590,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599687652,35.56,80249.92,0.1,-0.52757,0.00014,32.10831]
[1778599687603,35.56,80239.01,0.1,-0.52908,0.00014,32.09526]
[1778599687837,35.56,80239.01,0.1,-0.52908,0.00014,32.09526]
[1778599688146,35.56,80239.01,0.1,-0.52908,0.00014,32.09526]
[1778599688185,35.56,80239.01,0.1,-0.52908,0.00014,32.09526]
[1778599688495,35.56,80239.01,0.1,-0.52908,0.00014,32.09526]
[1778599688538,35.56,80232.95,0.1,-0.52992,0.00014,32.08782]
[1778599689542,35.56,80232.95,0.1,-0.52992,0.00014,32.08782]
[1778599691495,35.56,80234.29,0.1,-0.52973,0.00014,32.08949]
[1778599691693,35.56,80234.29,0.1,-0.52973,0.00014,32.08949]
[1778599692569,35.56,80235.88,0.1,-0.52951,0.00014,32.09146]
[1778599695945,35.56,80232.32,0.1,-0.53001,0.00014,32.08706]
[1778599696597,35.56,80227.99,0.1,-0.53061,0.00014,32.08165]
[1778599698594,35.56,80228.87,0.1,-0.53048,0.00014,32.08276]
[1778599698611,35.56,80221.3,0.1,-0.53153,0.00014,32.07315]
[1778599699013,35.56,80221.3,0.1,-0.53153,0.00014,32.07315]
[1778599699470,35.56,80221.3,0.1,-0.53153,0.00014,32.07315]
[1778599699618,35.57,80205.48,0.1,-0.53373,0.00014,32.05235]
[1778599700625,35.56,80212.55,0.1,-0.53275,0.00014,32.06177]
[1778599702639,35.56,80205.15,0.1,-0.53377,0.00014,32.05191]
[1778599704445,35.56,80204.74,0.1,-0.53383,0.00014,32.05135]
[1778599704510,35.56,80204.74,0.1,-0.53383,0.00014,32.05135]
[1778599705660,35.56,80196.69,0.1,-0.53495,0.00014,32.04037]
[1778599706577,35.56,80196.69,0.1,-0.53495,0.00014,32.04037]
[1778599706774,35.56,80201.04,0.1,-0.53434,0.00014,32.04633]
[1778599707123,35.56,80201.04,0.1,-0.53434,0.00014,32.04633]
[1778599708681,35.56,80193.43,0.1,-0.5354,0.00014,32.03583]
[1778599710715,35.56,80194.12,0.1,-0.5353,0.00014,32.03679]
[1778599710732,35.56,80194.12,0.1,-0.5353,0.00014,32.03679]
[1778599711703,35.56,80182.61,0.1,-0.53691,0.00014,32.01748]
[1778599713674,35.56,80181.66,0.1,-0.53704,0.00014,32.01611]
[1778599714163,35.56,80180.93,0.1,-0.53714,0.00014,32.01506]
[1778599714168,35.56,80180.93,0.1,-0.53714,0.00014,32.01506]
[1778599715641,35.56,80177.84,0.1,-0.53757,0.00014,32.01059]
[1778599716224,35.56,80177.84,0.1,-0.53757,0.00014,32.01059]
[1778599716325,35.56,80176.37,0.1,-0.53777,0.00014,32.00845]
[1778599719761,35.56,80169.83,0.1,-0.53868,0.00014,31.99883]
[1778599721741,35.56,80170.52,0.1,-0.53858,0.00014,31.99985]
[1778599721983,35.56,80170.52,0.1,-0.53858,0.00014,31.99985]
[1778599722688,35.56,80170.52,0.1,-0.53858,0.00014,31.99985]
[1778599722661,35.56,80173.57,0.1,-0.53816,0.00014,32.00435]
[1778599722782,35.56,80176.46,0.1,-0.53776,0.00014,32.00858]
[1778599724594,35.56,80176.46,0.1,-0.53776,0.00014,32.00858]
[1778599724644,35.56,80176.74,0.1,-0.53772,0.00014,32.00899]
[1778599724961,35.56,80176.74,0.1,-0.53772,0.00014,32.00899]
[1778599726913,35.56,80185.27,0.1,-0.53654,0.00014,32.02128]
[1778599727729,35.56,80185.27,0.1,-0.53654,0.00014,32.02128]
[1778599729349,35.56,80185.26,0.1,-0.53654,0.00014,32.02126]
[1778599734866,35.56,80178.82,0.1,-0.53743,0.00014,32.012]
[1778599737430,35.56,80178.27,0.1,-0.53751,0.00014,32.0112]
[1778599737455,35.56,80178.27,0.1,-0.53751,0.00014,32.0112]
[1778599737526,35.56,80178.5,0.1,-0.53748,0.00014,32.01153]
[1778599739001,35.56,80177.41,0.1,-0.53763,0.00014,32.00995]
[1778599739733,35.56,80177.41,0.1,-0.53763,0.00014,32.00995]
[1778599739102,35.56,80176.69,0.1,-0.53773,0.00014,32.0089]
[1778599740650,35.56,80176.69,0.1,-0.53773,0.00014,32.0089]
[1778599740698,35.56,80174.57,0.1,-0.53802,0.00014,32.00581]
[1778599743375,35.56,80170.53,0.1,-0.53858,0.00014,31.99986]
[1778599744460,35.56,80164.22,0.1,-0.53946,0.00014,31.99043]
[1778599749345,35.56,80163.04,0.1,-0.53962,0.00014,31.98863]
[1778599749408,35.56,80163.04,0.1,-0.53962,0.00014,31.98863]
[1778599749409,35.56,80165.1,0.1,-0.53934,0.00014,31.99173]
[1778599749923,35.56,80165.1,0.1,-0.53934,0.00014,31.99173]
[1778599749972,35.56,80178.87,0.1,-0.53743,0.00014,32.01204]
[1778599751139,35.56,80186.53,0.1,-0.53637,0.00014,32.02303]
[1778599752042,35.56,80186.53,0.1,-0.53637,0.00014,32.02303]
[1778599754938,35.56,80188.51,0.1,-0.53609,0.00014,32.02582]
[1778599755201,35.56,80188.51,0.1,-0.53609,0.00014,32.02582]
[1778599755323,35.56,80188.51,0.1,-0.53609,0.00014,32.02582]
[1778599755603,35.56,80188.51,0.1,-0.53609,0.00014,32.02582]
[1778599755633,35.56,80188.51,0.1,-0.53609,0.00014,32.02582]
[1778599755709,35.56,80188.51,0.1,-0.53609,0.00014,32.02582]
[1778599755912,35.56,80187.32,0.1,-0.53626,0.00014,32.02413]
[1778599756030,35.56,80187.32,0.1,-0.53626,0.00014,32.02413]
[1778599756036,35.56,80187.32,0.1,-0.53626,0.00014,32.02413]
[1778599756077,35.56,80208.37,0.1,-0.53334,0.00014,32.05309]
[1778599757353,35.56,80212.88,0.1,-0.53272,0.00014,32.05908]
[1778599763007,35.56,80210.2,0.1,-0.53309,0.00014,32.05553]
[1778599763205,35.56,80210.2,0.1,-0.53309,0.00014,32.05553]
[1778599764087,35.56,80199.05,0.1,-0.53463,0.00014,32.04049]
[1778599766101,35.56,80191.17,0.1,-0.53573,0.00014,32.02955]
[1778599770571,35.55,80188.29,0.1,-0.53613,0.00014,32.02549]
[1778599771769,35.55,80191.34,0.1,-0.53571,0.00014,32.02977]
[1778599773477,35.55,80192.35,0.1,-0.53557,0.00014,32.02813]
[1778599773571,35.55,80192.35,0.1,-0.53557,0.00014,32.02813]
[1778599773606,35.55,80192.35,0.1,-0.53557,0.00014,32.02813]
[1778599773682,35.55,80186.36,0.1,-0.5364,0.00014,32.01968]
[1778599774157,35.55,80179.25,0.1,-0.53739,0.00014,32.00949]
[1778599776596,35.55,80182.87,0.1,-0.53689,0.00014,32.01471]
[1778599776732,35.55,80184.02,0.1,-0.53673,0.00014,32.01636]
[1778599777268,35.55,80184.02,0.1,-0.53673,0.00014,32.01636]
[1778599777369,35.55,80183.72,0.1,-0.53677,0.00014,32.01593]
[1778599779659,35.55,80183.96,0.1,-0.53673,0.00014,32.01627]
[1778599780303,35.55,80183.86,0.1,-0.53675,0.00014,32.01614]
[1778599780404,35.55,80185.27,0.1,-0.53655,0.00014,32.01815]
[1778599784869,35.55,80184.21,0.1,-0.5367,0.00014,32.01663]
[1778599785234,35.55,80184.59,0.1,-0.53665,0.00014,32.01717]
[1778599786415,35.55,80184.59,0.1,-0.53665,0.00014,32.01717]
[1778599786644,35.55,80184.59,0.1,-0.53665,0.00014,32.01717]
[1778599786708,35.55,80185.42,0.1,-0.53653,0.00014,32.01836]
[1778599787248,35.55,80192.87,0.1,-0.5355,0.00014,32.02887]
[1778599788884,35.55,80194.4,0.1,-0.53529,0.00014,32.03099]
[1778599791027,35.55,80201.89,0.1,-0.53425,0.00014,32.04128]
[1778599792535,35.55,80203.21,0.1,-0.53407,0.00014,32.04307]
[1778599792820,35.55,80202.65,0.1,-0.53414,0.00014,32.04231]
[1778599792841,35.55,80202.65,0.1,-0.53414,0.00014,32.04231]
[1778599793768,35.55,80202.65,0.1,-0.53414,0.00014,32.04231]
[1778599793847,35.55,80204.4,0.1,-0.5339,0.00014,32.04468]
[1778599795318,35.55,80200.3,0.1,-0.53447,0.00014,32.0391]
[1778599800865,35.55,80198.46,0.1,-0.53473,0.00014,32.03656]
[1778599800879,35.55,80198.46,0.1,-0.53473,0.00014,32.03656]
[1778599800978,35.55,80198.46,0.1,-0.53473,0.00014,32.03656]
[1778599801346,35.55,80209.57,0.1,-0.53319,0.00014,32.05158]
[1778599801831,35.55,80209.57,0.1,-0.53319,0.00014,32.05158]
[1778599802248,35.55,80209.57,0.1,-0.53319,0.00014,32.05158]
[1778599802411,35.55,80209.57,0.1,-0.53319,0.00014,32.05158]
[1778599802885,35.55,80209.57,0.1,-0.53319,0.00014,32.05158]
[1778599802532,35.55,80221.03,0.1,-0.5316,0.00014,32.06658]
[1778599803031,35.55,80221.03,0.1,-0.5316,0.00014,32.06658]
[1778599803398,35.55,80221.03,0.1,-0.5316,0.00014,32.06658]
[1778599803630,35.55,80221.03,0.1,-0.5316,0.00014,32.06658]
[1778599803672,35.55,80242.37,0.1,-0.52864,0.00014,32.09316]
[1778599804501,35.55,80242.37,0.1,-0.52864,0.00014,32.09316]
[1778599804601,35.55,80231.6,0.1,-0.53013,0.00014,32.07998]
[1778599805231,35.55,80231.6,0.1,-0.53013,0.00014,32.07998]
[1778599805437,35.55,80231.6,0.1,-0.53013,0.00014,32.07998]
[1778599805449,35.55,80231.6,0.1,-0.53013,0.00014,32.07998]
[1778599805590,35.55,80231.6,0.1,-0.53013,0.00014,32.07998]
[1778599806385,35.55,80240.35,0.1,-0.52892,0.00014,32.09072]
[1778599807971,35.55,80237.15,0.1,-0.52936,0.00014,32.08683]
[1778599809089,35.55,80242.6,0.1,-0.52861,0.00014,32.09344]
[1778599809424,35.55,80242.6,0.1,-0.52861,0.00014,32.09344]
[1778599809731,35.55,80242.6,0.1,-0.52861,0.00014,32.09344]
[1778599809793,35.55,80243.67,0.1,-0.52846,0.00014,32.09472]
[1778599810187,35.55,80243.67,0.1,-0.52846,0.00014,32.09472]
[1778599810272,35.55,80243.67,0.1,-0.52846,0.00014,32.09472]
[1778599810418,35.55,80243.67,0.1,-0.52846,0.00014,32.09472]
[1778599811088,35.55,80247.92,0.1,-0.52787,0.00014,32.09978]
[1778599811413,35.55,80247.92,0.1,-0.52787,0.00014,32.09978]
[1778599811555,35.55,80247.92,0.1,-0.52787,0.00014,32.09978]
[1778599811716,35.55,80247.92,0.1,-0.52787,0.00014,32.09978]
[1778599811733,35.55,80258.92,0.1,-0.52634,0.00014,32.11256]
[1778599812765,35.55,80258.92,0.1,-0.52634,0.00014,32.11256]
[1778599812437,35.55,80275.64,0.1,-0.52402,0.00014,32.13108]
[1778599813602,35.55,80276.33,0.1,-0.52392,0.00014,32.13182]
[1778599815113,35.55,80278.23,0.1,-0.52366,0.00014,32.13385]
[1778599815252,35.55,80278.23,0.1,-0.52366,0.00014,32.13385]
[1778599815578,35.55,80278.23,0.1,-0.52366,0.00014,32.13385]
[1778599815979,35.55,80272.99,0.1,-0.52439,0.00014,32.12821]
[1778599816030,35.55,80272.99,0.1,-0.52439,0.00014,32.12821]
[1778599816465,35.55,80261.08,0.1,-0.52604,0.00014,32.11501]
[1778599818802,35.55,80257.71,0.1,-0.52651,0.00014,32.11117]
[1778599819486,35.55,80245.66,0.1,-0.52818,0.00014,32.09709]
[1778599821497,35.55,80245.04,0.1,-0.52827,0.00014,32.09635]
[1778599823106,35.55,80244.2,0.1,-0.52839,0.00014,32.09534]
[1778599823514,35.55,80243.29,0.1,-0.52851,0.00014,32.09425]
[1778599824292,35.55,80243.29,0.1,-0.52851,0.00014,32.09425]
[1778599824303,35.55,80243.29,0.1,-0.52851,0.00014,32.09425]
[1778599824451,35.55,80243.29,0.1,-0.52851,0.00014,32.09425]
[1778599824521,35.55,80243.97,0.1,-0.52842,0.00014,32.09506]
[1778599825059,35.55,80243.97,0.1,-0.52842,0.00014,32.09506]
[1778599825528,35.55,80246.34,0.1,-0.52809,0.00014,32.09789]
[1778599826843,35.55,80244.94,0.1,-0.52828,0.00014,32.09622]
[1778599827478,35.55,80244.94,0.1,-0.52828,0.00014,32.09622]
[1778599830494,35.55,80247.97,0.1,-0.52786,0.00014,32.09983]
[1778599830759,35.55,80247.97,0.1,-0.52786,0.00014,32.09983]
[1778599830563,35.55,80250.01,0.1,-0.52758,0.00014,32.10223]
[1778599833850,35.55,80249.64,0.1,-0.52764,0.00014,32.09874]
[1778599839626,35.54,80253.53,0.1,-0.5271,0.00014,32.10328]
[1778599840355,35.54,80253.53,0.1,-0.5271,0.00014,32.10328]
[1778599840484,35.54,80253.53,0.1,-0.5271,0.00014,32.10328]
[1778599840650,35.54,80253.53,0.1,-0.5271,0.00014,32.10328]
[1778599840826,35.54,80253.53,0.1,-0.5271,0.00014,32.10328]
[1778599840751,35.54,80248.17,0.1,-0.52784,0.00014,32.097]
[1778599841640,35.54,80252.87,0.1,-0.52719,0.00014,32.10251]
[1778599842894,35.54,80249.98,0.1,-0.52759,0.00014,32.09912]
[1778599843115,35.54,80249.98,0.1,-0.52759,0.00014,32.09912]
[1778599843147,35.54,80249.98,0.1,-0.52759,0.00014,32.09912]
[1778599843178,35.54,80249.98,0.1,-0.52759,0.00014,32.09912]
[1778599843245,35.54,80249.98,0.1,-0.52759,0.00014,32.09912]
[1778599843562,35.54,80249.98,0.1,-0.52759,0.00014,32.09912]
[1778599843654,35.54,80234.56,0.1,-0.52973,0.00014,32.08055]
[1778599844139,35.54,80234.56,0.1,-0.52973,0.00014,32.08055]
[1778599844661,35.54,80228.42,0.1,-0.53058,0.00014,32.0729]
[1778599845935,35.54,80225.84,0.1,-0.53094,0.00014,32.06964]
[1778599845935,35.54,80225.84,0.1,-0.53094,0.00014,32.06964]
[1778599846209,35.54,80225.84,0.1,-0.53094,0.00014,32.06964]
[1778599846675,35.54,80234.94,0.1,-0.52968,0.00014,32.08103]
[1778599847436,35.54,80234.94,0.1,-0.52968,0.00014,32.08103]
[1778599853004,35.54,80239.0,0.1,-0.52912,0.00014,32.086]
[1778599855518,35.54,80239.65,0.1,-0.52903,0.00014,32.08679]
[1778599855585,35.54,80239.65,0.1,-0.52903,0.00014,32.08679]
[1778599855738,35.54,80242.93,0.1,-0.52857,0.00014,32.09075]
[1778599856637,35.54,80242.93,0.1,-0.52857,0.00014,32.09075]
[1778599856745,35.54,80245.88,0.1,-0.52816,0.00014,32.09428]
[1778599856913,35.54,80245.88,0.1,-0.52816,0.00014,32.09428]
[1778599857752,35.54,80246.29,0.1,-0.52811,0.00014,32.09477]
[1778599858385,35.54,80246.29,0.1,-0.52811,0.00014,32.09477]
[1778599858760,35.54,80242.75,0.1,-0.5286,0.00014,32.09053]
[1778599862787,35.54,80252.42,0.1,-0.52725,0.00014,32.10198]
[1778599862966,35.54,80252.42,0.1,-0.52725,0.00014,32.10198]
[1778599863350,35.54,80252.42,0.1,-0.52725,0.00014,32.10198]
[1778599863794,35.54,80266.87,0.1,-0.52525,0.00014,32.11842]
[1778599865254,35.54,80269.6,0.1,-0.52487,0.00014,32.12143]
[1778599866293,35.54,80270.66,0.1,-0.52472,0.00014,32.12259]
[1778599866386,35.54,80270.66,0.1,-0.52472,0.00014,32.12259]
[1778599866549,35.54,80270.66,0.1,-0.52472,0.00014,32.12259]
[1778599866815,35.54,80277.67,0.1,-0.52375,0.00014,32.13017]
[1778599867621,35.54,80277.67,0.1,-0.52375,0.00014,32.13017]
[1778599868829,35.54,80295.42,0.1,-0.52128,0.00014,32.14851]
[1778599869800,35.54,80295.42,0.1,-0.52128,0.00014,32.14851]
[1778599869836,35.54,80302.71,0.1,-0.52027,0.00014,32.15569]
[1778599870631,35.54,80302.71,0.1,-0.52027,0.00014,32.15569]
[1778599873760,35.54,80302.42,0.1,-0.52031,0.00014,32.15541]
[1778599873881,35.54,80302.42,0.1,-0.52031,0.00014,32.15541]
[1778599874801,35.54,80298.58,0.1,-0.52084,0.00014,32.15166]
[1778599874871,35.54,80287.18,0.1,-0.52243,0.00014,32.14016]
[1778599879906,35.55,80287.8,0.1,-0.52234,0.00014,32.1408]
[1778599881171,35.55,80287.8,0.1,-0.52234,0.00014,32.1408]
[1778599881219,35.55,80287.8,0.1,-0.52234,0.00014,32.1408]
[1778599881553,35.55,80287.8,0.1,-0.52234,0.00014,32.1408]
[1778599881979,35.55,80286.85,0.1,-0.52247,0.00014,32.13983]
[1778599882441,35.55,80269.85,0.1,-0.52483,0.00014,32.12173]
[1778599882929,35.55,80264.47,0.1,-0.52558,0.00014,32.11576]
[1778599885600,35.55,80260.84,0.1,-0.52608,0.00014,32.11168]
[1778599886511,35.55,80269.21,0.1,-0.52492,0.00014,32.12102]
[1778599887500,35.55,80269.21,0.1,-0.52492,0.00014,32.12102]
[1778599892999,35.55,80272.39,0.1,-0.52448,0.00014,32.12146]
[1778599895009,35.54,80270.82,0.1,-0.5247,0.00014,32.11974]
[1778599896644,35.54,80270.36,0.1,-0.52476,0.00014,32.11924]
[1778599896763,35.54,80270.36,0.1,-0.52476,0.00014,32.11924]
[1778599898430,35.54,80278.28,0.1,-0.52366,0.00014,32.12779]
[1778599898447,35.54,80285.0,0.1,-0.52273,0.00014,32.13486]
[1778599899704,35.54,80285.0,0.1,-0.52273,0.00014,32.13486]
[1778599905793,35.54,80290.75,0.1,-0.52193,0.00014,32.14078]
[1778599906877,35.55,80298.31,0.1,-0.52088,0.00014,32.14835]
[1778599907977,35.55,80301.21,0.1,-0.52048,0.00014,32.1512]
[1778599909576,35.55,80295.26,0.1,-0.52131,0.00014,32.14533]
[1778599915153,35.55,80298.89,0.1,-0.5208,0.00014,32.14894]
[1778599918622,35.55,80299.1,0.1,-0.52077,0.00014,32.14915]
[1778599918981,35.55,80301.75,0.1,-0.5204,0.00014,32.15175]
[1778599919021,35.55,80301.75,0.1,-0.5204,0.00014,32.15175]
[1778599919057,35.55,80301.75,0.1,-0.5204,0.00014,32.15175]
[1778599919179,35.55,80301.75,0.1,-0.5204,0.00014,32.15175]
[1778599919325,35.55,80314.85,0.1,-0.51858,0.00014,32.16417]
[1778599920189,35.55,80322.83,0.1,-0.51747,0.00014,32.17141]
[1778599921924,35.55,80322.83,0.1,-0.51747,0.00014,32.17141]
[1778599924675,35.55,80327.52,0.1,-0.51682,0.00014,32.17553]
[1778599924746,35.55,80327.52,0.1,-0.51682,0.00014,32.17553]
[1778599925224,35.54,80340.84,0.1,-0.51498,0.00014,32.18682]
[1778599927238,35.54,80344.05,0.1,-0.51453,0.00014,32.18944]
[1778599928735,35.54,80344.05,0.1,-0.51453,0.00014,32.18944]
[1778599934287,35.55,80347.74,0.1,-0.51402,0.00014,32.1924]
[1778599935294,35.55,80355.24,0.1,-0.51297,0.00014,32.19825]
[1778599936587,35.55,80355.24,0.1,-0.51297,0.00014,32.19825]
[1778599942343,35.54,80354.53,0.1,-0.51307,0.00014,32.19771]
[1778599947944,35.54,80351.12,0.1,-0.51355,0.00014,32.19506]
[1778599948639,35.54,80343.8,0.1,-0.51456,0.00014,32.18924]
[1778599949393,35.54,80336.31,0.1,-0.5156,0.00014,32.18306]
[1778599953421,35.54,80332.41,0.1,-0.51615,0.00014,32.17671]
[1778599954714,35.54,80332.41,0.1,-0.51615,0.00014,32.17671]
[1778599955183,35.54,80334.58,0.1,-0.51585,0.00014,32.17855]
[1778599955768,35.54,80334.58,0.1,-0.51585,0.00014,32.17855]
[1778599955774,35.54,80349.31,0.1,-0.5138,0.00014,32.19059]
[1778599957342,35.54,80352.61,0.1,-0.51335,0.00014,32.19318]
[1778599957545,35.54,80352.61,0.1,-0.51335,0.00014,32.19318]
[1778599957674,35.54,80352.61,0.1,-0.51335,0.00014,32.19318]
[1778599957775,35.54,80349.47,0.1,-0.51378,0.00014,32.19072]
[1778599958632,35.54,80349.47,0.1,-0.51378,0.00014,32.19072]
[1778599958988,35.54,80346.84,0.1,-0.51415,0.00014,32.18863]
[1778599959791,35.54,80346.84,0.1,-0.51415,0.00014,32.18863]
[1778599960000,35.54,80344.37,0.1,-0.51449,0.00014,32.18664]
[1778599961924,35.54,80347.08,0.1,-0.51412,0.00014,32.18882]
[1778599962852,35.54,80347.95,0.1,-0.514,0.00014,32.18951]
[1778599962906,35.54,80347.95,0.1,-0.514,0.00014,32.18951]
[1778599963493,35.54,80338.1,0.1,-0.51536,0.00014,32.1815]
[1778599965682,35.54,80334.1,0.1,-0.51592,0.00014,32.17813]
[1778599971549,35.53,80336.79,0.1,-0.51555,0.00014,32.18039]
[1778599976584,35.53,80333.9,0.1,-0.51596,0.00014,32.17794]
[1778599980452,35.52,80333.76,0.1,-0.51598,0.00014,32.17781]
[1778599988394,35.52,80337.46,0.1,-0.51547,0.00014,32.18091]
[1778599990683,35.52,80324.44,0.1,-0.51728,0.00014,32.16969]
[1778599991286,35.52,80324.44,0.1,-0.51728,0.00014,32.16969]
[1778599991357,35.52,80324.44,0.1,-0.51728,0.00014,32.16969]
[1778599991407,35.52,80324.44,0.1,-0.51728,0.00014,32.16969]
[1778599991690,35.52,80316.79,0.1,-0.51835,0.00014,32.16279]
[1778599992488,35.52,80316.79,0.1,-0.51835,0.00014,32.16279]
[1778599994770,35.51,80314.58,0.1,-0.51865,0.00014,32.16075]
[1778599999140,35.51,80320.04,0.1,-0.5179,0.00014,32.16573]
[1778599999747,35.51,80323.5,0.1,-0.51742,0.00014,32.16883]
[1778600001359,35.51,80328.03,0.1,-0.51679,0.00014,32.17282]
[1778600004022,35.5,80328.69,0.1,-0.5167,0.00014,32.17339]
[1778600004564,35.5,80332.03,0.1,-0.51624,0.00014,32.17627]
[1778600004782,35.5,80340.45,0.1,-0.51507,0.00014,32.18335]
[1778600007803,35.5,80346.58,0.1,-0.51422,0.00014,32.18833]
[1778600011116,35.5,80349.95,0.1,-0.51375,0.00014,32.19101]
[1778600011476,35.5,80349.95,0.1,-0.51375,0.00014,32.19101]
[1778600011610,35.5,80349.95,0.1,-0.51375,0.00014,32.19101]
[1778600011884,35.5,80349.95,0.1,-0.51375,0.00014,32.19101]
[1778600011891,35.5,80349.95,0.1,-0.51375,0.00014,32.19101]
[1778600011923,35.5,80349.95,0.1,-0.51375,0.00014,32.19101]
[1778600012077,35.5,80354.77,0.1,-0.51308,0.00014,32.19172]
[1778600012983,35.5,80360.9,0.1,-0.51223,0.00014,32.19636]
[1778600014156,35.5,80360.97,0.1,-0.51222,0.00014,32.19641]
[1778600015432,35.5,80362.56,0.1,-0.512,0.00014,32.19759]
[1778600017079,35.5,80362.9,0.1,-0.51195,0.00014,32.19784]
[1778600018377,35.5,80364.11,0.1,-0.51178,0.00014,32.19873]
[1778600019341,35.5,80366.84,0.1,-0.5114,0.00014,32.20071]
[1778600019401,35.5,80366.84,0.1,-0.5114,0.00014,32.20071]
[1778600019484,35.5,80366.84,0.1,-0.5114,0.00014,32.20071]
[1778600019648,35.5,80366.84,0.1,-0.5114,0.00014,32.20071]
[1778600020023,35.5,80366.84,0.1,-0.5114,0.00014,32.20071]
[1778600019887,35.5,80368.95,0.1,-0.51111,0.00014,32.20223]
[1778600020229,35.5,80368.95,0.1,-0.51111,0.00014,32.20223]
[1778600020926,35.5,80368.95,0.1,-0.51111,0.00014,32.20223]
[1778600021027,35.5,80367.64,0.1,-0.51129,0.00014,32.20129]
[1778600021741,35.5,80367.64,0.1,-0.51129,0.00014,32.20129]
[1778600021905,35.5,80368.73,0.1,-0.51114,0.00014,32.20207]
[1778600026919,35.49,80368.87,0.1,-0.51112,0.00014,32.20216]
[1778600028108,35.49,80363.62,0.1,-0.51185,0.00014,32.19836]
[1778600028111,35.49,80363.62,0.1,-0.51185,0.00014,32.19836]
[1778600028477,35.49,80363.62,0.1,-0.51185,0.00014,32.19836]
[1778600030008,35.49,80368.7,0.1,-0.51115,0.00014,32.20204]
[1778600030033,35.49,80368.7,0.1,-0.51115,0.00014,32.20204]
[1778600030105,35.49,80368.7,0.1,-0.51115,0.00014,32.20204]
[1778600030968,35.49,80384.71,0.1,-0.50892,0.00014,32.21298]
[1778600031153,35.49,80384.71,0.1,-0.50892,0.00014,32.21298]
[1778600032382,35.49,80387.69,0.1,-0.50851,0.00014,32.2149]
[1778600035222,35.49,80390.56,0.1,-0.50811,0.00014,32.21672]
[1778600035389,35.49,80390.56,0.1,-0.50811,0.00014,32.21672]
[1778600035788,35.49,80390.56,0.1,-0.50811,0.00014,32.21672]
[1778600036014,35.49,80400.38,0.1,-0.50674,0.00014,32.22271]
[1778600036530,35.49,80400.38,0.1,-0.50674,0.00014,32.22271]
[1778600042051,35.48,80395.92,0.1,-0.50737,0.00014,32.22003]
[1778600044947,35.48,80400.33,0.1,-0.50676,0.00014,32.22267]
[1778600046079,35.47,80407.21,0.1,-0.5058,0.00014,32.22665]
[1778600047942,35.47,80407.21,0.1,-0.5058,0.00014,32.22665]
[1778600048474,35.47,80407.23,0.1,-0.5058,0.00014,32.22666]
[1778600048714,35.47,80407.23,0.1,-0.5058,0.00014,32.22666]
[1778600049975,35.47,80409.1,0.1,-0.50554,0.00014,32.2277]
[1778600051059,35.47,80411.53,0.1,-0.5052,0.00014,32.22905]
[1778600051216,35.47,80412.7,0.1,-0.50504,0.00014,32.22968]
[1778600052510,35.47,80415.04,0.1,-0.50471,0.00014,32.23094]
[1778600052545,35.47,80428.73,0.1,-0.50281,0.00014,32.23788]
[1778600054954,35.47,80432.65,0.1,-0.50226,0.00014,32.23973]
[1778600056641,35.47,80435.7,0.1,-0.50184,0.00014,32.24113]
[1778600058168,35.47,80422.93,0.1,-0.50362,0.00014,32.23503]
[1778600060997,35.46,80420.48,0.1,-0.50396,0.00014,32.23378]
[1778600061214,35.46,80420.84,0.1,-0.50391,0.00014,32.23397]
[1778600061552,35.46,80420.84,0.1,-0.50391,0.00014,32.23397]
[1778600061920,35.46,80420.84,0.1,-0.50391,0.00014,32.23397]
[1778600062063,35.46,80420.84,0.1,-0.50391,0.00014,32.23397]
[1778600062001,35.46,80412.2,0.1,-0.50511,0.00014,32.22941]
[1778600063203,35.46,80423.12,0.1,-0.50359,0.00014,32.23512]
[1778600068238,35.46,80430.92,0.1,-0.50251,0.00014,32.23892]
[1778600071204,35.46,80433.09,0.1,-0.50221,0.00014,32.23993]
[1778600072601,35.45,80430.38,0.1,-0.50259,0.00014,32.23562]
[1778600073274,35.45,80439.88,0.1,-0.50126,0.00014,32.23995]
[1778600076832,35.45,80441.95,0.1,-0.50098,0.00014,32.24084]
[1778600076841,35.45,80441.95,0.1,-0.50098,0.00014,32.24084]
[1778600077180,35.45,80441.94,0.1,-0.50098,0.00014,32.24084]
[1778600077765,35.45,80441.94,0.1,-0.50098,0.00014,32.24084]
[1778600082961,35.45,80445.66,0.1,-0.50046,0.00014,32.2424]
[1778600083032,35.45,80445.66,0.1,-0.50046,0.00014,32.2424]
[1778600084053,35.45,80446.21,0.1,-0.50038,0.00014,32.24263]
[1778600084530,35.45,80446.83,0.1,-0.5003,0.00014,32.24289]
[1778600084548,35.45,80446.83,0.1,-0.5003,0.00014,32.24289]
[1778600084885,35.45,80446.83,0.1,-0.5003,0.00014,32.24289]
[1778600085181,35.45,80446.94,0.1,-0.50028,0.00014,32.24293]
[1778600086098,35.45,80446.94,0.1,-0.50028,0.00014,32.24293]
[1778600086926,35.45,80451.66,0.1,-0.49962,0.00014,32.24482]
[1778600087689,35.45,80447.98,0.1,-0.50014,0.00014,32.24335]
[1778600088380,35.45,80436.51,0.1,-0.50173,0.00014,32.23845]
[1778600093417,35.44,80430.47,0.1,-0.50258,0.00014,32.23566]
[1778600098452,35.43,80422.86,0.1,-0.50364,0.00014,32.23194]
[1778600102055,35.43,80422.65,0.1,-0.50367,0.00014,32.23184]
[1778600102084,35.43,80422.65,0.1,-0.50367,0.00014,32.23184]
[1778600107365,35.42,80421.56,0.1,-0.50383,0.00014,32.23128]
[1778600107402,35.42,80421.56,0.1,-0.50383,0.00014,32.23128]
[1778600108522,35.42,80430.32,0.1,-0.50261,0.00014,32.23559]
[1778600112199,35.42,80430.25,0.1,-0.50262,0.00014,32.23555]
[1778600112550,35.42,80419.58,0.1,-0.50411,0.00014,32.23026]
[1778600114828,35.42,80413.96,0.1,-0.50489,0.00014,32.2273]
[1778600114893,35.42,80412.84,0.1,-0.50505,0.00014,32.22669]
[1778600116141,35.42,80412.84,0.1,-0.50505,0.00014,32.22669]
[1778600117159,35.42,80410.99,0.1,-0.50531,0.00014,32.22568]
[1778600116578,35.42,80404.19,0.1,-0.50625,0.00014,32.22184]
[1778600121165,35.41,80395.45,0.1,-0.50748,0.00014,32.21664]
[1778600122343,35.41,80389.92,0.1,-0.50825,0.00014,32.2132]
[1778600124962,35.41,80390.5,0.1,-0.50817,0.00014,32.21356]
[1778600125050,35.41,80393.29,0.1,-0.50778,0.00014,32.21531]
[1778600125582,35.41,80393.29,0.1,-0.50778,0.00014,32.21531]
[1778600125618,35.41,80393.29,0.1,-0.50778,0.00014,32.21531]
[1778600125995,35.41,80393.29,0.1,-0.50778,0.00014,32.21531]
[1778600126114,35.41,80393.29,0.1,-0.50778,0.00014,32.21531]
[1778600125999,35.41,80384.22,0.1,-0.50905,0.00014,32.20952]
[1778600126411,35.41,80384.22,0.1,-0.50905,0.00014,32.20952]
[1778600126508,35.41,80384.22,0.1,-0.50905,0.00014,32.20952]
[1778600126875,35.41,80384.22,0.1,-0.50905,0.00014,32.20952]
[1778600126933,35.41,80371.42,0.1,-0.51083,0.00014,32.2008]
[1778600127252,35.41,80371.42,0.1,-0.51083,0.00014,32.2008]
[1778600132122,35.41,80370.5,0.1,-0.51096,0.00014,32.20015]
[1778600132531,35.41,80370.56,0.1,-0.51095,0.00014,32.19715]
[1778600132575,35.41,80370.56,0.1,-0.51095,0.00014,32.19715]
[1778600132692,35.41,80363.09,0.1,-0.512,0.00014,32.19174]
[1778600133247,35.41,80363.09,0.1,-0.512,0.00014,32.19174]
[1778600134258,35.41,80364.06,0.1,-0.51186,0.00014,32.19245]
[1778600134405,35.41,80364.06,0.1,-0.51186,0.00014,32.19245]
[1778600134587,35.41,80364.06,0.1,-0.51186,0.00014,32.19245]
[1778600135168,35.41,80364.06,0.1,-0.51186,0.00014,32.19245]
[1778600136151,35.41,80367.06,0.1,-0.51144,0.00014,32.19464]
[1778600144793,35.41,80360.75,0.1,-0.51232,0.00014,32.19]
[1778600148064,35.41,80363.76,0.1,-0.5119,0.00014,32.19223]
[1778600148215,35.41,80363.27,0.1,-0.51197,0.00014,32.19187]
[1778600148391,35.41,80363.27,0.1,-0.51197,0.00014,32.19187]
[1778600148820,35.41,80365.86,0.1,-0.51161,0.00014,32.19377]
[1778600151957,35.41,80366.36,0.1,-0.51154,0.00014,32.19413]
[1778600152016,35.41,80366.36,0.1,-0.51154,0.00014,32.19413]
[1778600153237,35.4,80370.09,0.1,-0.51102,0.00014,32.19681]
[1778600153391,35.4,80370.09,0.1,-0.51102,0.00014,32.19681]
[1778600153596,35.4,80370.09,0.1,-0.51102,0.00014,32.19681]
[1778600154020,35.4,80370.09,0.1,-0.51102,0.00014,32.19681]
[1778600154607,35.4,80372.58,0.1,-0.51067,0.00014,32.19857]
[1778600155647,35.4,80372.97,0.1,-0.51062,0.00014,32.19884]
[1778600157666,35.4,80375.81,0.1,-0.51022,0.00014,32.20082]
[1778600157878,35.4,80375.81,0.1,-0.51022,0.00014,32.20082]
[1778600158017,35.4,80375.81,0.1,-0.51022,0.00014,32.20082]
[1778600159310,35.4,80372.15,0.1,-0.51073,0.00014,32.19827]
[1778600159784,35.4,80372.15,0.1,-0.51073,0.00014,32.19827]
[1778600159942,35.4,80372.15,0.1,-0.51073,0.00014,32.19827]
[1778600160690,35.4,80371.29,0.1,-0.51085,0.00014,32.19766]
[1778600160904,35.4,80368.0,0.1,-0.51131,0.00014,32.19531]
[1778600163925,35.4,80359.89,0.1,-0.51244,0.00014,32.18934]
[1778600168960,35.4,80360.04,0.1,-0.51243,0.00014,32.18945]
[1778600173995,35.4,80360.76,0.1,-0.51233,0.00014,32.18999]
[1778600175237,35.4,80360.07,0.1,-0.51242,0.00014,32.18947]
[1778600176009,35.4,80353.3,0.1,-0.51337,0.00014,32.18429]
[1778600176568,35.4,80353.3,0.1,-0.51337,0.00014,32.18429]
[1778600178103,35.4,80349.56,0.1,-0.51389,0.00014,32.18135]
[1778600179691,35.4,80354.16,0.1,-0.51325,0.00014,32.18495]
[1778600179848,35.4,80354.16,0.1,-0.51325,0.00014,32.18495]
[1778600180087,35.4,80354.16,0.1,-0.51325,0.00014,32.18495]
[1778600180169,35.4,80366.96,0.1,-0.51146,0.00014,32.19455]
[1778600180715,35.4,80366.96,0.1,-0.51146,0.00014,32.19455]
[1778600181044,35.4,80374.4,0.1,-0.51043,0.00014,32.19983]
[1778600181551,35.4,80374.4,0.1,-0.51043,0.00014,32.19983]
[1778600182091,35.4,80374.4,0.1,-0.51043,0.00014,32.19983]
[1778600182192,35.4,80376.06,0.1,-0.51019,0.00014,32.20098]
[1778600183455,35.4,80376.81,0.1,-0.51009,0.00014,32.20149]
[1778600184065,35.4,80377.59,0.1,-0.50998,0.00014,32.20202]
[1778600184734,35.4,80377.59,0.1,-0.50998,0.00014,32.20202]
[1778600184749,35.4,80377.59,0.1,-0.50998,0.00014,32.20202]
[1778600186221,35.39,80372.06,0.1,-0.51075,0.00014,32.19819]
[1778600187088,35.39,80371.14,0.1,-0.51088,0.00014,32.19754]
[1778600192123,35.39,80372.06,0.1,-0.51076,0.00014,32.19515]
[1778600193229,35.39,80372.06,0.1,-0.51076,0.00014,32.19515]
[1778600193299,35.39,80372.2,0.1,-0.51074,0.00014,32.19525]
[1778600193573,35.39,80372.2,0.1,-0.51074,0.00014,32.19525]
[1778600193726,35.39,80372.2,0.1,-0.51074,0.00014,32.19525]
[1778600194137,35.39,80381.56,0.1,-0.50943,0.00014,32.20166]
[1778600194329,35.39,80381.56,0.1,-0.50943,0.00014,32.20166]
[1778600194586,35.39,80381.56,0.1,-0.50943,0.00014,32.20166]
[1778600196873,35.39,80386.29,0.1,-0.50877,0.00014,32.20477]
[1778600199018,35.39,80386.2,0.1,-0.50878,0.00014,32.20471]
[1778600199625,35.39,80386.09,0.1,-0.5088,0.00014,32.20464]
[1778600200101,35.39,80386.09,0.1,-0.5088,0.00014,32.20464]
[1778600200180,35.39,80385.78,0.1,-0.50884,0.00014,32.20444]
[1778600205215,35.38,80380.32,0.1,-0.50961,0.00014,32.20082]
[1778600210250,35.38,80381.1,0.1,-0.50951,0.00014,32.20133]
[1778600212584,35.37,80380.41,0.1,-0.5096,0.00014,32.20087]
[1778600212665,35.37,80380.41,0.1,-0.5096,0.00014,32.20087]
[1778600213100,35.37,80380.41,0.1,-0.5096,0.00014,32.20087]
[1778600214168,35.37,80377.16,0.1,-0.51006,0.00014,32.19866]
[1778600214262,35.37,80377.16,0.1,-0.51006,0.00014,32.19866]
[1778600214898,35.37,80376.86,0.1,-0.5101,0.00014,32.19845]
[1778600214955,35.37,80374.4,0.1,-0.51045,0.00014,32.19675]
[1778600215629,35.37,80374.4,0.1,-0.51045,0.00014,32.19675]
[1778600215694,35.37,80367.39,0.1,-0.51142,0.00014,32.19178]
[1778600217124,35.37,80367.39,0.1,-0.51142,0.00014,32.19178]
[1778600217452,35.37,80361.99,0.1,-0.51218,0.00014,32.18781]
[1778600217527,35.37,80361.99,0.1,-0.51218,0.00014,32.18781]
[1778600217550,35.37,80361.99,0.1,-0.51218,0.00014,32.18781]
[1778600217554,35.37,80364.7,0.1,-0.5118,0.00014,32.18982]
[1778600218306,35.37,80370.93,0.1,-0.51093,0.00014,32.19431]
[1778600220233,35.37,80370.93,0.1,-0.51093,0.00014,32.19431]
[1778600226609,35.37,80372.95,0.1,-0.51065,0.00014,32.19574]
[1778600226618,35.37,80372.95,0.1,-0.51065,0.00014,32.19574]
[1778600226633,35.37,80372.95,0.1,-0.51065,0.00014,32.19574]
[1778600226825,35.37,80372.95,0.1,-0.51065,0.00014,32.19574]
[1778600226836,35.37,80374.07,0.1,-0.51049,0.00014,32.19652]
[1778600227369,35.37,80382.75,0.1,-0.50928,0.00014,32.20242]
[1778600228960,35.37,80382.75,0.1,-0.50928,0.00014,32.20242]
[1778600233808,35.36,80384.11,0.1,-0.50909,0.00014,32.20331]
[1778600233909,35.36,80383.27,0.1,-0.50921,0.00014,32.20276]
[1778600235614,35.36,80380.33,0.1,-0.50962,0.00014,32.2008]
[1778600237691,35.36,80378.08,0.1,-0.50994,0.00014,32.19927]
[1778600237749,35.36,80378.08,0.1,-0.50994,0.00014,32.19927]
[1778600237812,35.36,80378.08,0.1,-0.50994,0.00014,32.19927]
[1778600238446,35.36,80385.27,0.1,-0.50894,0.00014,32.20407]
[1778600239534,35.36,80385.27,0.1,-0.50894,0.00014,32.20407]
[1778600239770,35.36,80385.27,0.1,-0.50894,0.00014,32.20407]
[1778600240118,35.36,80386.22,0.1,-0.5088,0.00014,32.20469]
[1778600240482,35.36,80386.22,0.1,-0.5088,0.00014,32.20469]
[1778600241003,35.36,80386.22,0.1,-0.5088,0.00014,32.20469]
[1778600241042,35.36,80379.69,0.1,-0.50972,0.00014,32.20036]
[1778600246502,35.36,80380.52,0.1,-0.5096,0.00014,32.20092]
[1778600252640,35.36,80380.82,0.1,-0.50956,0.00014,32.20112]
[1778600252741,35.35,80380.06,0.1,-0.50967,0.00014,32.19756]
[1778600255344,35.35,80380.81,0.1,-0.50956,0.00014,32.19807]
[1778600259593,35.35,80371.12,0.1,-0.51092,0.00014,32.19137]
[1778600260755,35.35,80371.12,0.1,-0.51092,0.00014,32.19137]
[1778600260855,35.34,80371.74,0.1,-0.51084,0.00014,32.1918]
[1778600262835,35.34,80370.42,0.1,-0.51102,0.00014,32.19086]
[1778600268656,35.34,80367.11,0.1,-0.51148,0.00014,32.18849]
[1778600273692,35.35,80368.58,0.1,-0.51128,0.00014,32.18955]
[1778600278727,35.35,80368.23,0.1,-0.51133,0.00014,32.1893]
[1778600284009,35.35,80367.03,0.1,-0.51149,0.00014,32.18844]
[1778600284018,35.35,80367.03,0.1,-0.51149,0.00014,32.18844]
[1778600284019,35.35,80367.37,0.1,-0.51144,0.00014,32.18869]
[1778600289804,35.35,80371.52,0.1,-0.51086,0.00014,32.19166]
[1778600295017,35.35,80371.04,0.1,-0.51093,0.00014,32.19132]
[1778600295086,35.35,80371.28,0.1,-0.5109,0.00014,32.19149]
[1778600295937,35.35,80371.28,0.1,-0.5109,0.00014,32.19149]
[1778600296326,35.35,80371.28,0.1,-0.5109,0.00014,32.19149]
[1778600296038,35.35,80377.88,0.1,-0.50998,0.00014,32.19608]
[1778600296853,35.35,80379.4,0.1,-0.50976,0.00014,32.19711]
[1778600301953,35.35,80376.8,0.1,-0.51013,0.00014,32.19534]
[1778600302484,35.35,80376.39,0.1,-0.51018,0.00014,32.19506]
[1778600307930,35.35,80374.14,0.1,-0.5105,0.00014,32.1935]
[1778600312965,35.35,80372.38,0.1,-0.51075,0.00014,32.18922]
[1778600314742,35.35,80372.69,0.1,-0.5107,0.00014,32.18944]
[1778600318064,35.35,80371.17,0.1,-0.51092,0.00014,32.18837]
[1778600322152,35.35,80371.21,0.1,-0.51091,0.00014,32.1884]
[1778600328072,35.35,80367.47,0.1,-0.51143,0.00014,32.18571]
[1778600331054,35.35,80366.83,0.1,-0.51152,0.00014,32.18525]
[1778600331063,35.35,80366.83,0.1,-0.51152,0.00014,32.18525]
[1778600332814,35.35,80368.06,0.1,-0.51135,0.00014,32.18614]
[1778600333108,35.35,80375.53,0.1,-0.51031,0.00014,32.19142]
[1778600334110,35.35,80375.53,0.1,-0.51031,0.00014,32.19142]
[1778600334497,35.35,80380.42,0.1,-0.50962,0.00014,32.19476]
[1778600334724,35.35,80380.42,0.1,-0.50962,0.00014,32.19476]
[1778600335122,35.35,80391.87,0.1,-0.50802,0.00014,32.2022]
[1778600336129,35.35,80398.79,0.1,-0.50706,0.00014,32.20645]
[1778600340202,35.34,80397.84,0.1,-0.50719,0.00014,32.20587]
[1778600346200,35.34,80395.61,0.1,-0.50751,0.00014,32.20451]
[1778600346463,35.34,80395.61,0.1,-0.50751,0.00014,32.20451]
[1778600346477,35.34,80395.61,0.1,-0.50751,0.00014,32.20451]
[1778600350291,35.34,80392.29,0.1,-0.50797,0.00014,32.20245]
[1778600350399,35.34,80392.29,0.1,-0.50797,0.00014,32.20245]
[1778600350339,35.34,80390.48,0.1,-0.50823,0.00014,32.20131]
[1778600350422,35.34,80390.48,0.1,-0.50823,0.00014,32.20131]
[1778600350432,35.34,80390.48,0.1,-0.50823,0.00014,32.20131]
[1778600350898,35.34,80390.48,0.1,-0.50823,0.00014,32.20131]
[1778600351235,35.33,80381.64,0.1,-0.50946,0.00014,32.19556]
[1778600352259,35.33,80381.64,0.1,-0.50946,0.00014,32.19556]
[1778600352432,35.33,80382.25,0.1,-0.50938,0.00014,32.19597]
[1778600353320,35.33,80388.73,0.1,-0.50847,0.00014,32.2002]
[1778600359291,35.33,80390.36,0.1,-0.50825,0.00014,32.20123]
[1778600360633,35.33,80394.22,0.1,-0.50771,0.00014,32.20365]
[1778600362076,35.33,80398.24,0.1,-0.50714,0.00014,32.2061]
[1778600367352,35.33,80399.74,0.1,-0.50694,0.00014,32.207]
[1778600367790,35.33,80399.74,0.1,-0.50694,0.00014,32.207]
[1778600373394,35.32,80397.19,0.1,-0.5073,0.00014,32.20242]
[1778600377422,35.32,80389.86,0.1,-0.50833,0.00014,32.19786]
[1778600383464,35.31,80385.59,0.1,-0.50893,0.00014,32.1951]
[1778600385428,35.31,80385.59,0.1,-0.50893,0.00014,32.1951]
[1778600386049,35.31,80385.89,0.1,-0.50888,0.00014,32.1953]
[1778600386485,35.31,80379.72,0.1,-0.50975,0.00014,32.1912]
[1778600391391,35.31,80377.79,0.1,-0.51002,0.00014,32.18988]
[1778600391899,35.31,80378.17,0.1,-0.50997,0.00014,32.19014]
[1778600392000,35.31,80381.62,0.1,-0.50948,0.00014,32.19248]
[1778600392531,35.31,80388.52,0.1,-0.50852,0.00014,32.197]
[1778600394992,35.31,80387.44,0.1,-0.50867,0.00014,32.1963]
[1778600395165,35.31,80384.51,0.1,-0.50908,0.00014,32.19439]
[1778600396138,35.31,80384.51,0.1,-0.50908,0.00014,32.19439]
[1778600396158,35.31,80384.51,0.1,-0.50908,0.00014,32.19439]
[1778600396164,35.31,80376.96,0.1,-0.51014,0.00014,32.18931]
[1778600397301,35.31,80376.96,0.1,-0.51014,0.00014,32.18931]
[1778600397374,35.31,80376.96,0.1,-0.51014,0.00014,32.18931]
[1778600397430,35.31,80367.16,0.1,-0.51151,0.00014,32.18239]
[1778600398723,35.31,80364.42,0.1,-0.51189,0.00014,32.18038]
[1778600398792,35.31,80364.42,0.1,-0.51189,0.00014,32.18038]
[1778600398810,35.31,80364.42,0.1,-0.51189,0.00014,32.18038]
[1778600398891,35.31,80364.42,0.1,-0.51189,0.00014,32.18038]
[1778600398918,35.31,80363.1,0.1,-0.51208,0.00014,32.1794]
[1778600400365,35.31,80363.1,0.1,-0.51208,0.00014,32.1794]
[1778600400371,35.31,80363.1,0.1,-0.51208,0.00014,32.1794]
[1778600400430,35.31,80363.1,0.1,-0.51208,0.00014,32.1794]
[1778600400741,35.31,80365.92,0.1,-0.51168,0.00014,32.18148]
[1778600401349,35.31,80365.92,0.1,-0.51168,0.00014,32.18148]
[1778600401450,35.31,80367.93,0.1,-0.5114,0.00014,32.18295]
[1778600401794,35.31,80367.93,0.1,-0.5114,0.00014,32.18295]
[1778600401895,35.31,80369.65,0.1,-0.51116,0.00014,32.18418]
[1778600402898,35.31,80369.65,0.1,-0.51116,0.00014,32.18418]
[1778600403131,35.31,80369.65,0.1,-0.51116,0.00014,32.18418]
[1778600403185,35.31,80369.65,0.1,-0.51116,0.00014,32.18418]
[1778600403222,35.31,80369.65,0.1,-0.51116,0.00014,32.18418]
[1778600403313,35.31,80369.65,0.1,-0.51116,0.00014,32.18418]
[1778600403399,35.31,80369.65,0.1,-0.51116,0.00014,32.18418]
[1778600403410,35.31,80369.51,0.1,-0.51118,0.00014,32.18408]
[1778600403612,35.31,80362.88,0.1,-0.5121,0.00014,32.17924]
[1778600404619,35.31,80355.12,0.1,-0.51319,0.00014,32.17336]
[1778600406288,35.31,80348.08,0.1,-0.51418,0.00014,32.16781]
[1778600409220,35.31,80350.34,0.1,-0.51386,0.00014,32.16961]
[1778600409476,35.31,80346.56,0.1,-0.51439,0.00014,32.16659]
[1778600414657,35.31,80348.17,0.1,-0.51417,0.00014,32.16788]
[1778600416404,35.31,80350.93,0.1,-0.51378,0.00014,32.17008]
[1778600421741,35.31,80360.35,0.1,-0.51246,0.00014,32.17734]
[1778600422964,35.31,80360.35,0.1,-0.51246,0.00014,32.17734]
[1778600423753,35.3,80349.99,0.1,-0.51392,0.00014,32.16932]
[1778600427781,35.3,80339.92,0.1,-0.51533,0.00014,32.16111]
[1778600428649,35.3,80339.92,0.1,-0.51533,0.00014,32.16111]
[1778600428788,35.3,80333.82,0.1,-0.51618,0.00014,32.15595]
[1778600429795,35.3,80341.06,0.1,-0.51517,0.00014,32.16206]
[1778600434830,35.3,80345.04,0.1,-0.51461,0.00014,32.16228]
[1778600437728,35.3,80345.82,0.1,-0.51451,0.00014,32.16292]
[1778600438119,35.3,80353.2,0.1,-0.51347,0.00014,32.16879]
[1778600439029,35.3,80353.2,0.1,-0.51347,0.00014,32.16879]
[1778600439036,35.3,80359.94,0.1,-0.51253,0.00014,32.17398]
[1778600440117,35.3,80353.15,0.1,-0.51348,0.00014,32.16876]
[1778600445912,35.3,80344.37,0.1,-0.51471,0.00014,32.16173]
[1778600450951,35.3,80343.72,0.1,-0.5148,0.00014,32.1612]
[1778600455986,35.29,80344.2,0.1,-0.51474,0.00014,32.16159]
[1778600461023,35.29,80347.78,0.1,-0.51423,0.00014,32.16449]
[1778600466058,35.29,80348.33,0.1,-0.51416,0.00014,32.16492]
[1778600471093,35.29,80342.74,0.1,-0.51494,0.00014,32.16038]
[1778600475121,35.29,80332.97,0.1,-0.51631,0.00014,32.15214]
[1778600480156,35.29,80332.01,0.1,-0.51645,0.00014,32.1513]
[1778600483177,35.29,80320.39,0.1,-0.51808,0.00014,32.14097]
[1778600484190,35.29,80320.39,0.1,-0.51808,0.00014,32.14097]
[1778600484283,35.29,80320.39,0.1,-0.51808,0.00014,32.14097]
[1778600484357,35.28,80317.23,0.1,-0.51852,0.00014,32.13806]
[1778600484608,35.28,80317.23,0.1,-0.51852,0.00014,32.13806]
[1778600485979,35.28,80313.55,0.1,-0.51904,0.00014,32.13463]
[1778600486065,35.28,80313.55,0.1,-0.51904,0.00014,32.13463]
[1778600486268,35.28,80313.55,0.1,-0.51904,0.00014,32.13463]
[1778600487208,35.28,80296.63,0.1,-0.52141,0.00014,32.11818]
[1778600492243,35.28,80293.51,0.1,-0.52185,0.00014,32.11196]
[1778600494078,35.28,80293.56,0.1,-0.52184,0.00014,32.11201]
[1778600494258,35.28,80292.43,0.1,-0.522,0.00014,32.11085]
[1778600495649,35.28,80291.14,0.1,-0.52218,0.00014,32.10954]
[1778600496118,35.28,80291.14,0.1,-0.52218,0.00014,32.10954]
[1778600499743,35.28,80289.52,0.1,-0.52241,0.00014,32.10787]
[1778600504328,35.28,80278.96,0.1,-0.52388,0.00014,32.09674]
[1778600505638,35.29,80273.25,0.1,-0.52468,0.00014,32.09053]
[1778600508333,35.29,80263.68,0.1,-0.52602,0.00014,32.07984]
[1778600513391,35.28,80263.7,0.1,-0.52602,0.00014,32.07985]
[1778600515405,35.28,80271.97,0.1,-0.52486,0.00014,32.08911]
[1778600517127,35.28,80272.68,0.1,-0.52477,0.00014,32.08989]
[1778600517173,35.28,80272.68,0.1,-0.52477,0.00014,32.08989]
[1778600517561,35.28,80272.68,0.1,-0.52477,0.00014,32.08989]
[1778600517419,35.28,80280.18,0.1,-0.52372,0.00014,32.09803]
[1778600518971,35.28,80284.07,0.1,-0.52317,0.00014,32.10217]
[1778600522454,35.28,80273.31,0.1,-0.52468,0.00014,32.09059]
[1778600524954,35.28,80273.51,0.1,-0.52465,0.00014,32.09081]
[1778600525476,35.28,80282.64,0.1,-0.52337,0.00014,32.10067]
[1778600526062,35.28,80282.64,0.1,-0.52337,0.00014,32.10067]
[1778600526567,35.28,80282.64,0.1,-0.52337,0.00014,32.10067]
[1778600534539,35.29,80271.47,0.1,-0.52493,0.00014,32.08858]
[1778600535865,35.29,80268.23,0.1,-0.52538,0.00014,32.08498]
[1778600541588,35.29,80269.52,0.1,-0.5252,0.00014,32.08641]
[1778600546623,35.29,80262.25,0.1,-0.52622,0.00014,32.07822]
[1778600551658,35.28,80265.18,0.1,-0.52582,0.00014,32.07849]
[1778600554318,35.28,80267.18,0.1,-0.52554,0.00014,32.08074]
[1778600555079,35.28,80269.03,0.1,-0.52528,0.00014,32.08281]
[1778600555561,35.28,80269.03,0.1,-0.52528,0.00014,32.08281]
[1778600555180,35.28,80281.55,0.1,-0.52353,0.00014,32.09646]
[1778600555699,35.28,80281.55,0.1,-0.52353,0.00014,32.09646]
[1778600556521,35.28,80281.55,0.1,-0.52353,0.00014,32.09646]
[1778600556578,35.28,80281.55,0.1,-0.52353,0.00014,32.09646]
[1778600556498,35.28,80289.37,0.1,-0.52243,0.00014,32.10467]
[1778600556706,35.28,80289.37,0.1,-0.52243,0.00014,32.10467]
[1778600556774,35.28,80289.37,0.1,-0.52243,0.00014,32.10467]
[1778600557303,35.28,80289.37,0.1,-0.52243,0.00014,32.10467]
[1778600557467,35.28,80296.88,0.1,-0.52138,0.00014,32.11233]
[1778600558018,35.28,80296.88,0.1,-0.52138,0.00014,32.11233]
[1778600558050,35.28,80296.88,0.1,-0.52138,0.00014,32.11233]
[1778600558149,35.28,80311.88,0.1,-0.51928,0.00014,32.12697]
[1778600559644,35.28,80313.18,0.1,-0.5191,0.00014,32.1282]
[1778600560216,35.28,80313.18,0.1,-0.5191,0.00014,32.1282]
[1778600561391,35.28,80314.02,0.1,-0.51898,0.00014,32.12898]
[1778600564759,35.28,80315.29,0.1,-0.5188,0.00014,32.13016]
[1778600564860,35.28,80315.17,0.1,-0.51882,0.00014,32.13005]
[1778600566170,35.28,80315.17,0.1,-0.51882,0.00014,32.13005]
[1778600567776,35.28,80308.32,0.1,-0.51978,0.00014,32.12357]
[1778600571454,35.28,80305.33,0.1,-0.5202,0.00014,32.12069]
[1778600572859,35.29,80305.19,0.1,-0.52021,0.00014,32.12055]
[1778600573205,35.29,80305.19,0.1,-0.52021,0.00014,32.12055]
[1778600578313,35.29,80306.52,0.1,-0.52002,0.00014,32.12186]
[1778600583888,35.29,80302.66,0.1,-0.52056,0.00014,32.11811]
[1778600588923,35.3,80303.4,0.1,-0.52045,0.00014,32.11885]
[1778600591302,35.3,80303.5,0.1,-0.52044,0.00014,32.11895]
[1778600591414,35.3,80303.5,0.1,-0.52044,0.00014,32.11895]
[1778600591642,35.3,80303.5,0.1,-0.52044,0.00014,32.11895]
[1778600592785,35.3,80307.24,0.1,-0.51992,0.00014,32.12259]
[1778600597986,35.3,80313.35,0.1,-0.51906,0.00014,32.12842]
[1778600599697,35.3,80313.45,0.1,-0.51904,0.00014,32.12852]
[1778600600111,35.3,80313.45,0.1,-0.51904,0.00014,32.12852]
[1778600600284,35.3,80313.45,0.1,-0.51904,0.00014,32.12852]
[1778600600385,35.3,80313.37,0.1,-0.51905,0.00014,32.12844]
[1778600601715,35.3,80315.47,0.1,-0.51876,0.00014,32.13041]
[1778600604008,35.3,80320.24,0.1,-0.51809,0.00014,32.1348]
[1778600605798,35.3,80327.52,0.1,-0.51707,0.00014,32.14134]
[1778600606637,35.3,80327.52,0.1,-0.51707,0.00014,32.14134]
[1778600616112,35.3,80336.32,0.1,-0.51585,0.00014,32.1459]
[1778600619701,35.3,80338.92,0.1,-0.51548,0.00014,32.14809]
[1778600620019,35.3,80338.92,0.1,-0.51548,0.00014,32.14809]
[1778600620140,35.3,80346.35,0.1,-0.51444,0.00014,32.15421]
[1778600620809,35.3,80346.35,0.1,-0.51444,0.00014,32.15421]
[1778600627339,35.3,80347.87,0.1,-0.51423,0.00014,32.15544]
[1778600627669,35.3,80347.87,0.1,-0.51423,0.00014,32.15544]
[1778600628616,35.3,80348.0,0.1,-0.51421,0.00014,32.15554]
[1778600633233,35.3,80357.56,0.1,-0.51287,0.00014,32.16304]
[1778600638268,35.3,80357.49,0.1,-0.51288,0.00014,32.16299]
[1778600643303,35.3,80365.84,0.1,-0.51171,0.00014,32.16924]
[1778600648338,35.3,80363.69,0.1,-0.51201,0.00014,32.16766]
[1778600653373,35.3,80361.89,0.1,-0.51226,0.00014,32.16632]
[1778600658409,35.3,80366.75,0.1,-0.51158,0.00014,32.16991]
[1778600659395,35.3,80366.75,0.1,-0.51158,0.00014,32.16991]
[1778600662326,35.3,80367.82,0.1,-0.51143,0.00014,32.17068]
[1778600663443,35.3,80354.49,0.1,-0.5133,0.00014,32.16068]
[1778600666464,35.3,80345.48,0.1,-0.51456,0.00014,32.15352]
[1778600670125,35.3,80344.91,0.1,-0.51464,0.00014,32.15305]
[1778600676861,35.3,80339.36,0.1,-0.51542,0.00014,32.14542]
[1778600676966,35.3,80339.36,0.1,-0.51542,0.00014,32.14542]
[1778600680044,35.3,80337.77,0.1,-0.51564,0.00014,32.14408]
[1778600685598,35.3,80341.76,0.1,-0.51509,0.00014,32.14741]
[1778600686233,35.3,80341.76,0.1,-0.51509,0.00014,32.14741]
[1778600690155,35.3,80343.38,0.1,-0.51486,0.00014,32.14874]
[1778600692272,35.29,80344.81,0.1,-0.51466,0.00014,32.14991]
[1778600695318,35.29,80352.45,0.1,-0.51359,0.00014,32.15602]
[1778600700705,35.29,80346.36,0.1,-0.51445,0.00014,32.15116]
[1778600702317,35.29,80348.35,0.1,-0.51417,0.00014,32.15277]
[1778600707759,35.3,80350.17,0.1,-0.51391,0.00014,32.15423]
[1778600711703,35.3,80350.44,0.1,-0.51387,0.00014,32.15444]
[1778600713521,35.3,80354.03,0.1,-0.51337,0.00014,32.15727]
[1778600713632,35.3,80362.92,0.1,-0.51212,0.00014,32.16404]
[1778600713801,35.3,80369.8,0.1,-0.51116,0.00014,32.16906]
[1778600715859,35.3,80370.98,0.1,-0.51099,0.00014,32.1699]
[1778600716894,35.3,80371.44,0.1,-0.51093,0.00014,32.17023]
[1778600717057,35.3,80371.44,0.1,-0.51093,0.00014,32.17023]
[1778600717233,35.3,80371.44,0.1,-0.51093,0.00014,32.17023]
[1778600717760,35.3,80371.44,0.1,-0.51093,0.00014,32.17023]
[1778600717901,35.3,80371.26,0.1,-0.51095,0.00014,32.17011]
[1778600717929,35.3,80371.26,0.1,-0.51095,0.00014,32.17011]
[1778600718030,35.3,80384.93,0.1,-0.50904,0.00014,32.17945]
[1778600719253,35.3,80384.93,0.1,-0.50904,0.00014,32.17945]
[1778600720485,35.3,80385.91,0.1,-0.5089,0.00014,32.18009]
[1778600720586,35.3,80387.08,0.1,-0.50874,0.00014,32.18085]
[1778600721159,35.3,80387.08,0.1,-0.50874,0.00014,32.18085]
[1778600722656,35.3,80383.85,0.1,-0.50919,0.00014,32.17873]
[1778600724190,35.3,80382.67,0.1,-0.50935,0.00014,32.17795]
[1778600724287,35.3,80382.34,0.1,-0.5094,0.00014,32.17773]
[1778600725379,35.3,80382.34,0.1,-0.5094,0.00014,32.17773]
[1778600726287,35.3,80383.99,0.1,-0.50917,0.00014,32.17882]
[1778600726386,35.3,80388.84,0.1,-0.50849,0.00014,32.18198]
[1778600728431,35.3,80387.03,0.1,-0.50874,0.00014,32.18081]
[1778600728450,35.3,80387.03,0.1,-0.50874,0.00014,32.18081]
[1778600728648,35.3,80387.03,0.1,-0.50874,0.00014,32.18081]
[1778600728737,35.3,80386.56,0.1,-0.50881,0.00014,32.18051]
[1778600728909,35.3,80380.32,0.1,-0.50969,0.00014,32.17637]
[1778600730296,35.3,80380.32,0.1,-0.50969,0.00014,32.17637]
[1778600730326,35.3,80380.32,0.1,-0.50969,0.00014,32.17637]
[1778600730416,35.3,80369.01,0.1,-0.51127,0.00014,32.16849]
[1778600731405,35.3,80361.27,0.1,-0.51235,0.00014,32.15976]
[1778600732167,35.3,80345.66,0.1,-0.51454,0.00014,32.14757]
[1778600733736,35.3,80345.66,0.1,-0.51454,0.00014,32.14757]
[1778600733561,35.3,80339.49,0.1,-0.5154,0.00014,32.14249]
[1778600736815,35.3,80340.56,0.1,-0.51525,0.00014,32.14338]
[1778600742004,35.3,80341.16,0.1,-0.51517,0.00014,32.14389]
[1778600747039,35.31,80334.49,0.1,-0.5161,0.00014,32.13828]
[1778600748537,35.31,80334.49,0.1,-0.5161,0.00014,32.13828]
[1778600751840,35.31,80328.76,0.1,-0.5169,0.00014,32.13332]
[1778600755418,35.31,80327.2,0.1,-0.51712,0.00014,32.13194]
[1778600756752,35.31,80326.89,0.1,-0.51716,0.00014,32.13166]
[1778600756782,35.31,80315.4,0.1,-0.51877,0.00014,32.12122]
[1778600757108,35.31,80315.4,0.1,-0.51877,0.00014,32.12122]
[1778600757699,35.31,80315.4,0.1,-0.51877,0.00014,32.12122]
[1778600758149,35.31,80310.77,0.1,-0.51942,0.00014,32.11686]
[1778600758452,35.31,80310.77,0.1,-0.51942,0.00014,32.11686]
[1778600758553,35.31,80310.73,0.1,-0.51943,0.00014,32.11682]
[1778600759063,35.31,80310.73,0.1,-0.51943,0.00014,32.11682]
[1778600759466,35.31,80310.73,0.1,-0.51943,0.00014,32.11682]
[1778600760271,35.31,80316.38,0.1,-0.51864,0.00014,32.12212]
[1778600760618,35.31,80316.38,0.1,-0.51864,0.00014,32.12212]
[1778600762335,35.3,80315.46,0.1,-0.51877,0.00014,32.12127]
[1778600764159,35.3,80323.55,0.1,-0.51763,0.00014,32.12866]
[1778600766121,35.3,80324.21,0.1,-0.51754,0.00014,32.12925]
[1778600766823,35.3,80324.21,0.1,-0.51754,0.00014,32.12925]
[1778600766586,35.3,80319.46,0.1,-0.51821,0.00014,32.12495]
[1778600767379,35.3,80319.46,0.1,-0.51821,0.00014,32.12495]
[1778600767449,35.3,80308.88,0.1,-0.51969,0.00014,32.11504]
[1778600769787,35.3,80307.61,0.1,-0.51987,0.00014,32.11382]
[1778600769821,35.3,80307.61,0.1,-0.51987,0.00014,32.11382]
[1778600770299,35.3,80308.59,0.1,-0.51973,0.00014,32.11476]
[1778600770761,35.3,80308.59,0.1,-0.51973,0.00014,32.11476]
[1778600770799,35.3,80307.79,0.1,-0.51984,0.00014,32.114]
[1778600770881,35.3,80307.79,0.1,-0.51984,0.00014,32.114]
[1778600771009,35.3,80307.79,0.1,-0.51984,0.00014,32.114]
[1778600771255,35.3,80307.79,0.1,-0.51984,0.00014,32.114]
[1778600771335,35.3,80298.43,0.1,-0.52115,0.00014,32.10482]
[1778600772218,35.3,80286.24,0.1,-0.52286,0.00014,32.09236]
[1778600774232,35.3,80280.86,0.1,-0.52361,0.00014,32.08668]
[1778600776419,35.3,80280.22,0.1,-0.5237,0.00014,32.086]
[1778600782288,35.31,80279.83,0.1,-0.52375,0.00014,32.0856]
[1778600783601,35.31,80279.83,0.1,-0.52375,0.00014,32.0856]
[1778600783620,35.31,80286.84,0.1,-0.52277,0.00014,32.09302]
[1778600784712,35.31,80286.84,0.1,-0.52277,0.00014,32.09302]
[1778600784742,35.31,80286.84,0.1,-0.52277,0.00014,32.09302]
[1778600784751,35.31,80297.05,0.1,-0.52134,0.00014,32.10347]
[1778600784875,35.31,80297.05,0.1,-0.52134,0.00014,32.10347]
[1778600784983,35.31,80297.05,0.1,-0.52134,0.00014,32.10347]
[1778600785341,35.31,80297.05,0.1,-0.52134,0.00014,32.10347]
[1778600785544,35.31,80297.05,0.1,-0.52134,0.00014,32.10347]
[1778600785554,35.31,80297.05,0.1,-0.52134,0.00014,32.10347]
[1778600785763,35.31,80297.05,0.1,-0.52134,0.00014,32.10347]
[1778600785774,35.31,80304.34,0.1,-0.52032,0.00014,32.11069]
[1778600786049,35.31,80304.34,0.1,-0.52032,0.00014,32.11069]
[1778600786769,35.31,80304.34,0.1,-0.52032,0.00014,32.11069]
[1778600790528,35.31,80308.5,0.1,-0.51974,0.00014,32.1147]
[1778600790565,35.31,80308.5,0.1,-0.51974,0.00014,32.1147]
[1778600790614,35.31,80308.17,0.1,-0.51979,0.00014,32.11438]
[1778600792194,35.31,80302.24,0.1,-0.52062,0.00014,32.10557]
[1778600792200,35.31,80302.24,0.1,-0.52062,0.00014,32.10557]
[1778600793140,35.31,80303.43,0.1,-0.52045,0.00014,32.10674]
[1778600795238,35.31,80301.3,0.1,-0.52075,0.00014,32.10465]
[1778600796179,35.31,80301.96,0.1,-0.52066,0.00014,32.1053]
[1778600797739,35.31,80302.49,0.1,-0.52058,0.00014,32.10582]
[1778600797740,35.31,80302.49,0.1,-0.52058,0.00014,32.10582]
[1778600797775,35.31,80300.25,0.1,-0.5209,0.00014,32.1036]
[1778600797883,35.31,80300.25,0.1,-0.5209,0.00014,32.1036]
[1778600798180,35.31,80300.25,0.1,-0.5209,0.00014,32.1036]
[1778600798499,35.31,80300.25,0.1,-0.5209,0.00014,32.1036]
[1778600798529,35.31,80291.69,0.1,-0.5221,0.00014,32.09498]
[1778600799814,35.31,80291.69,0.1,-0.5221,0.00014,32.09498]
[1778600799910,35.31,80292.68,0.1,-0.52196,0.00014,32.096]
[1778600800935,35.31,80288.56,0.1,-0.52253,0.00014,32.09176]
[1778600802873,35.31,80289.24,0.1,-0.52244,0.00014,32.09247]
[1778600804401,35.31,80291.1,0.1,-0.52218,0.00014,32.09439]
[1778600807464,35.31,80284.16,0.1,-0.52314,0.00014,32.08718]
[1778600811837,35.31,80285.66,0.1,-0.52293,0.00014,32.08876]
[1778600811874,35.31,80285.66,0.1,-0.52293,0.00014,32.08876]
[1778600811876,35.31,80282.39,0.1,-0.52339,0.00014,32.08532]
[1778600811912,35.31,80282.39,0.1,-0.52339,0.00014,32.08532]
[1778600812790,35.31,80282.39,0.1,-0.52339,0.00014,32.08532]
[1778600812499,35.31,80294.83,0.1,-0.52165,0.00014,32.09821]
[1778600817534,35.32,80294.04,0.1,-0.52175,0.00014,32.09743]
[1778600819328,35.32,80293.64,0.1,-0.52181,0.00014,32.09703]
[1778600820038,35.32,80290.17,0.1,-0.52229,0.00014,32.09348]
[1778600822473,35.32,80290.42,0.1,-0.52226,0.00014,32.09375]
[1778600825586,35.32,80288.73,0.1,-0.52249,0.00014,32.09201]
[1778600825620,35.32,80288.73,0.1,-0.52249,0.00014,32.09201]
[1778600825663,35.32,80285.67,0.1,-0.52292,0.00014,32.08883]
[1778600826283,35.32,80285.67,0.1,-0.52292,0.00014,32.08883]
[1778600826709,35.32,80285.67,0.1,-0.52292,0.00014,32.08883]
[1778600826742,35.33,80293.75,0.1,-0.52179,0.00014,32.09717]
[1778600827724,35.33,80293.75,0.1,-0.52179,0.00014,32.09717]
[1778600827747,35.33,80293.75,0.1,-0.52179,0.00014,32.09717]
[1778600827989,35.33,80291.04,0.1,-0.52217,0.00014,32.0944]
[1778600833410,35.33,80288.44,0.1,-0.52253,0.00014,32.09173]
[1778600836792,35.33,80289.97,0.1,-0.52231,0.00014,32.09332]
[1778600842713,35.33,80285.2,0.1,-0.52297,0.00014,32.08838]
[1778600844237,35.34,80286.77,0.1,-0.52275,0.00014,32.09003]
[1778600845027,35.34,80287.43,0.1,-0.52266,0.00014,32.09072]
[1778600850769,35.34,80285.18,0.1,-0.52297,0.00014,32.08838]
[1778600855804,35.34,80280.44,0.1,-0.52364,0.00014,32.08033]
[1778600860839,35.34,80277.27,0.1,-0.52408,0.00014,32.07693]
[1778600861561,35.34,80277.27,0.1,-0.52408,0.00014,32.07693]
[1778600861693,35.34,80277.27,0.1,-0.52408,0.00014,32.07693]
[1778600861846,35.34,80265.21,0.1,-0.52577,0.00014,32.06362]
[1778600866881,35.35,80265.79,0.1,-0.52568,0.00014,32.06429]
[1778600870878,35.35,80260.94,0.1,-0.52636,0.00014,32.0588]
[1778600875946,35.35,80264.02,0.1,-0.52592,0.00014,32.06233]
[1778600876953,35.35,80269.99,0.1,-0.52509,0.00014,32.06901]
[1778600879776,35.35,80274.01,0.1,-0.52453,0.00014,32.07344]
[1778600880377,35.35,80273.27,0.1,-0.52463,0.00014,32.07263]
[1778600882996,35.35,80279.56,0.1,-0.52375,0.00014,32.07944]
[1778600886374,35.35,80281.82,0.1,-0.52343,0.00014,32.08185]
[1778600886722,35.35,80281.82,0.1,-0.52343,0.00014,32.08185]
[1778600887025,35.35,80270.8,0.1,-0.52497,0.00014,32.06991]
[1778600891059,35.35,80268.41,0.1,-0.52531,0.00014,32.06727]
[1778600896375,35.36,80266.17,0.1,-0.52562,0.00014,32.06477]
[1778600896551,35.36,80266.17,0.1,-0.52562,0.00014,32.06477]
[1778600897095,35.36,80278.53,0.1,-0.52389,0.00014,32.07836]
[1778600900116,35.36,80282.64,0.1,-0.52331,0.00014,32.08274]
[1778600904879,35.36,80282.61,0.1,-0.52332,0.00014,32.08271]
[1778600906160,35.36,80285.9,0.1,-0.52286,0.00014,32.08617]
[1778600910662,35.35,80284.44,0.1,-0.52306,0.00014,32.08463]
[1778600910715,35.35,80284.44,0.1,-0.52306,0.00014,32.08463]
[1778600911238,35.35,80283.2,0.1,-0.52324,0.00014,32.08332]
[1778600911674,35.35,80283.2,0.1,-0.52324,0.00014,32.08332]
[1778600911775,35.35,80275.65,0.1,-0.5243,0.00014,32.07219]
[1778600912200,35.35,80268.29,0.1,-0.52533,0.00014,32.06409]
[1778600913189,35.35,80268.29,0.1,-0.52533,0.00014,32.06409]
[1778600918242,35.36,80267.07,0.1,-0.5255,0.00014,32.06274]
[1778600923391,35.36,80270.82,0.1,-0.52497,0.00014,32.06692]
[1778600925778,35.36,80281.5,0.1,-0.52348,0.00014,32.07849]
[1778600926053,35.36,80282.28,0.1,-0.52337,0.00014,32.07932]
[1778600928414,35.36,80283.65,0.1,-0.52318,0.00014,32.08077]
[1778600929235,35.36,80285.17,0.1,-0.52296,0.00014,32.08237]
[1778600933024,35.36,80285.8,0.1,-0.52288,0.00014,32.08302]
[1778600938384,35.36,80284.73,0.1,-0.52303,0.00014,32.08189]
[1778600943419,35.35,80283.27,0.1,-0.52323,0.00014,32.08035]
[1778600944187,35.35,80283.27,0.1,-0.52323,0.00014,32.08035]
[1778600946172,35.35,80286.77,0.1,-0.52274,0.00014,32.08403]
[1778600951475,35.36,80283.74,0.1,-0.52316,0.00014,32.08086]
[1778600956511,35.36,80285.98,0.1,-0.52285,0.00014,32.08322]
[1778600958696,35.36,80286.15,0.1,-0.52282,0.00014,32.08339]
[1778600958929,35.36,80286.15,0.1,-0.52282,0.00014,32.08339]
[1778600959532,35.36,80278.76,0.1,-0.52386,0.00014,32.07557]
[1778600964567,35.36,80280.97,0.1,-0.52355,0.00014,32.07794]
[1778600969602,35.36,80274.83,0.1,-0.5244,0.00014,32.07134]
[1778600974507,35.36,80271.22,0.1,-0.52491,0.00014,32.06434]
[1778600974815,35.36,80271.22,0.1,-0.52491,0.00014,32.06434]
[1778600974838,35.36,80271.22,0.1,-0.52491,0.00014,32.06434]
[1778600974919,35.36,80271.22,0.1,-0.52491,0.00014,32.06434]
[1778600975020,35.36,80264.04,0.1,-0.52591,0.00014,32.05632]
[1778600980682,35.36,80262.4,0.1,-0.52614,0.00014,32.05446]
[1778600985717,35.36,80261.51,0.1,-0.52627,0.00014,32.05346]
[1778600988543,35.37,80261.81,0.1,-0.52622,0.00014,32.0538]
[1778600993773,35.37,80269.3,0.1,-0.52517,0.00014,32.06224]
[1778600998809,35.37,80270.03,0.1,-0.52507,0.00014,32.06306]
[1778601001282,35.37,80270.23,0.1,-0.52504,0.00014,32.06328]
[1778601001406,35.37,80270.23,0.1,-0.52504,0.00014,32.06328]
[1778601001528,35.37,80270.23,0.1,-0.52504,0.00014,32.06328]
[1778601001780,35.37,80270.23,0.1,-0.52504,0.00014,32.06328]
[1778601001829,35.37,80288.34,0.1,-0.52251,0.00014,32.08268]
[1778601002836,35.37,80293.06,0.1,-0.52185,0.00014,32.08752]
[1778601007579,35.37,80293.22,0.1,-0.52182,0.00014,32.0877]
[1778601009984,35.37,80293.62,0.1,-0.52177,0.00014,32.08811]
[1778601010045,35.37,80293.62,0.1,-0.52177,0.00014,32.08811]
[1778601010012,35.38,80294.72,0.1,-0.52161,0.00014,32.08923]
[1778601010253,35.38,80294.72,0.1,-0.52161,0.00014,32.08923]
[1778601010892,35.38,80300.79,0.1,-0.52076,0.00014,32.09529]
[1778601015927,35.38,80301.6,0.1,-0.52065,0.00014,32.0961]
[1778601016782,35.38,80301.6,0.1,-0.52065,0.00014,32.0961]
[1778601017368,35.38,80301.71,0.1,-0.52063,0.00014,32.09621]
[1778601021958,35.38,80301.55,0.1,-0.52066,0.00014,32.09604]
[1778601022074,35.38,80301.55,0.1,-0.52066,0.00014,32.09604]
[1778601022445,35.37,80301.09,0.1,-0.52072,0.00014,32.09558]
[1778601022481,35.37,80301.09,0.1,-0.52072,0.00014,32.09558]
[1778601022979,35.38,80288.6,0.1,-0.52247,0.00014,32.08297]
[1778601023376,35.38,80288.6,0.1,-0.52247,0.00014,32.08297]
[1778601023478,35.38,80288.6,0.1,-0.52247,0.00014,32.08297]
[1778601023987,35.38,80281.93,0.1,-0.5234,0.00014,32.07599]
[1778601025476,35.38,80281.48,0.1,-0.52346,0.00014,32.07552]
[1778601031040,35.38,80280.4,0.1,-0.52362,0.00014,32.07133]
[1778601033438,35.38,80282.22,0.1,-0.52336,0.00014,32.07326]
[1778601038226,35.38,80283.24,0.1,-0.52322,0.00014,32.07435]
[1778601040389,35.38,80281.8,0.1,-0.52342,0.00014,32.07283]
[1778601041741,35.38,80281.8,0.1,-0.52342,0.00014,32.07283]
[1778601047016,35.38,80277.92,0.1,-0.52396,0.00014,32.06869]
[1778601048159,35.38,80284.51,0.1,-0.52304,0.00014,32.0757]
[1778601050842,35.38,80285.75,0.1,-0.52286,0.00014,32.077]
[1778601051746,35.38,80287.53,0.1,-0.52261,0.00014,32.07886]
[1778601051846,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601052511,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601052808,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601052828,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601052838,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601052847,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601053012,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601053049,35.38,80294.9,0.1,-0.52158,0.00014,32.0864]
[1778601053104,35.38,80296.6,0.1,-0.52134,0.00014,32.08811]
[1778601053155,35.38,80296.6,0.1,-0.52134,0.00014,32.08811]
[1778601053490,35.38,80296.6,0.1,-0.52134,0.00014,32.08811]
[1778601055571,35.38,80307.49,0.1,-0.51982,0.00014,32.09879]
[1778601060810,35.38,80309.63,0.1,-0.51953,0.00014,32.10083]
[1778601061179,35.38,80309.81,0.1,-0.5195,0.00014,32.10099]
[1778601061396,35.38,80309.81,0.1,-0.5195,0.00014,32.10099]
[1778601061904,35.38,80309.81,0.1,-0.5195,0.00014,32.10099]
[1778601061987,35.38,80321.86,0.1,-0.51782,0.00014,32.11215]
[1778601063360,35.38,80323.93,0.1,-0.51753,0.00014,32.11402]
[1778601064642,35.38,80324.01,0.1,-0.51752,0.00014,32.11409]
[1778601070316,35.38,80327.7,0.1,-0.517,0.00014,32.11736]
[1778601075276,35.38,80332.24,0.1,-0.51637,0.00014,32.12131]
[1778601080386,35.37,80333.86,0.1,-0.51614,0.00014,32.1227]
[1778601083560,35.37,80333.19,0.1,-0.51624,0.00014,32.12212]
[1778601083565,35.37,80333.19,0.1,-0.51624,0.00014,32.12212]
[1778601083623,35.37,80333.19,0.1,-0.51624,0.00014,32.12212]
[1778601083738,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601084178,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601084358,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601084367,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601084404,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601084562,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601084910,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601085120,35.37,80343.55,0.1,-0.51479,0.00014,32.1308]
[1778601085157,35.37,80368.07,0.1,-0.51136,0.00014,32.14967]
[1778601087791,35.38,80371.8,0.1,-0.51084,0.00014,32.15234]
[1778601089813,35.38,80372.54,0.1,-0.51073,0.00014,32.15286]
[1778601091106,35.38,80373.79,0.1,-0.51056,0.00014,32.15374]
[1778601091111,35.38,80373.79,0.1,-0.51056,0.00014,32.15374]
[1778601091117,35.38,80373.79,0.1,-0.51056,0.00014,32.15374]
[1778601091148,35.38,80374.44,0.1,-0.51047,0.00014,32.15115]
[1778601091564,35.38,80381.67,0.1,-0.50946,0.00014,32.15608]
[1778601092488,35.38,80390.84,0.1,-0.50818,0.00014,32.16203]
[1778601093487,35.38,80390.84,0.1,-0.50818,0.00014,32.16203]
[1778601097523,35.37,80382.2,0.1,-0.50939,0.00014,32.15642]
[1778601099676,35.37,80384.33,0.1,-0.50909,0.00014,32.15783]
[1778601099812,35.37,80384.33,0.1,-0.50909,0.00014,32.15783]
[1778601099900,35.37,80382.65,0.1,-0.50933,0.00014,32.15672]
[1778601100811,35.37,80382.65,0.1,-0.50933,0.00014,32.15672]
[1778601102194,35.37,80381.87,0.1,-0.50943,0.00014,32.1562]
[1778601102214,35.37,80381.87,0.1,-0.50943,0.00014,32.1562]
[1778601103004,35.37,80381.87,0.1,-0.50943,0.00014,32.1562]
[1778601103062,35.37,80384.4,0.1,-0.50908,0.00014,32.15787]
[1778601107138,35.37,80384.1,0.1,-0.50912,0.00014,32.15768]
[1778601107145,35.37,80384.1,0.1,-0.50912,0.00014,32.15768]
[1778601107163,35.37,80383.49,0.1,-0.50921,0.00014,32.15727]
[1778601108035,35.37,80383.49,0.1,-0.50921,0.00014,32.15727]
[1778601110537,35.37,80378.2,0.1,-0.50995,0.00014,32.15372]
[1778601113397,35.37,80381.98,0.1,-0.50942,0.00014,32.15627]
[1778601113433,35.37,80381.98,0.1,-0.50942,0.00014,32.15627]
[1778601113637,35.37,80382.45,0.1,-0.50936,0.00014,32.15658]
[1778601118692,35.36,80390.22,0.1,-0.50827,0.00014,32.16162]
[1778601119917,35.36,80390.22,0.1,-0.50827,0.00014,32.16162]
[1778601121528,35.36,80388.74,0.1,-0.50848,0.00014,32.16068]
[1778601121706,35.36,80385.01,0.1,-0.509,0.00014,32.15826]
[1778601123220,35.36,80385.71,0.1,-0.5089,0.00014,32.15872]
[1778601123858,35.36,80387.08,0.1,-0.50871,0.00014,32.15961]
[1778601124302,35.36,80387.08,0.1,-0.50871,0.00014,32.15961]
[1778601124727,35.36,80384.9,0.1,-0.50902,0.00014,32.15819]
[1778601125734,35.36,80378.04,0.1,-0.50998,0.00014,32.1536]
[1778601128074,35.36,80380.72,0.1,-0.50961,0.00014,32.15541]
[1778601128161,35.35,80380.72,0.1,-0.50961,0.00014,32.15541]
[1778601133741,35.35,80384.65,0.1,-0.50906,0.00014,32.15802]
[1778601133790,35.35,80385.07,0.1,-0.509,0.00014,32.15829]
[1778601134242,35.35,80385.07,0.1,-0.509,0.00014,32.15829]
[1778601134797,35.35,80384.34,0.1,-0.5091,0.00014,32.15781]
[1778601139832,35.35,80385.59,0.1,-0.50893,0.00014,32.15863]
[1778601144867,35.35,80386.47,0.1,-0.50881,0.00014,32.1592]
[1778601148913,35.35,80387.85,0.1,-0.50862,0.00014,32.16009]
[1778601150761,35.34,80392.56,0.1,-0.50796,0.00014,32.16308]
[1778601155944,35.34,80394.63,0.1,-0.50767,0.00014,32.16131]
[1778601159189,35.34,80394.61,0.1,-0.50768,0.00014,32.1613]
[1778601159281,35.34,80394.63,0.1,-0.50767,0.00014,32.16131]
[1778601164771,35.33,80395.08,0.1,-0.50761,0.00014,32.16158]
[1778601165118,35.33,80388.92,0.1,-0.50848,0.00014,32.15772]
[1778601165551,35.33,80388.92,0.1,-0.50848,0.00014,32.15772]
[1778601165636,35.33,80388.92,0.1,-0.50848,0.00014,32.15772]
[1778601165877,35.33,80388.92,0.1,-0.50848,0.00014,32.15772]
[1778601166015,35.33,80377.1,0.1,-0.51013,0.00014,32.14988]
[1778601166977,35.33,80377.1,0.1,-0.51013,0.00014,32.14988]
[1778601167133,35.33,80373.33,0.1,-0.51066,0.00014,32.14726]
[1778601167679,35.33,80373.33,0.1,-0.51066,0.00014,32.14726]
[1778601167715,35.33,80373.33,0.1,-0.51066,0.00014,32.14726]
[1778601167861,35.33,80373.33,0.1,-0.51066,0.00014,32.14726]
[1778601170780,35.33,80369.27,0.1,-0.51123,0.00014,32.14438]
[1778601175154,35.34,80369.66,0.1,-0.51117,0.00014,32.14466]
[1778601175156,35.34,80369.66,0.1,-0.51117,0.00014,32.14466]
[1778601175243,35.34,80369.8,0.1,-0.51115,0.00014,32.14476]
[1778601175767,35.34,80369.8,0.1,-0.51115,0.00014,32.14476]
[1778601181120,35.34,80372.96,0.1,-0.51071,0.00014,32.14701]
[1778601182052,35.34,80372.96,0.1,-0.51071,0.00014,32.14701]
[1778601183248,35.34,80373.18,0.1,-0.51068,0.00014,32.14716]
[1778601184105,35.34,80373.86,0.1,-0.51058,0.00014,32.14764]
[1778601184460,35.34,80373.95,0.1,-0.51057,0.00014,32.1477]
[1778601184766,35.34,80373.95,0.1,-0.51057,0.00014,32.1477]
[1778601184806,35.34,80373.95,0.1,-0.51057,0.00014,32.1477]
[1778601184868,35.34,80373.95,0.1,-0.51057,0.00014,32.1477]
[1778601184896,35.34,80373.95,0.1,-0.51057,0.00014,32.1477]
[1778601185148,35.34,80380.68,0.1,-0.50963,0.00014,32.15232]
[1778601187372,35.34,80384.29,0.1,-0.50912,0.00014,32.15472]
[1778601193205,35.34,80388.52,0.1,-0.50853,0.00014,32.15746]
[1778601193331,35.34,80388.52,0.1,-0.50853,0.00014,32.15746]
[1778601194212,35.34,80383.34,0.1,-0.50926,0.00014,32.15409]
[1778601197012,35.33,80382.97,0.1,-0.50931,0.00014,32.15384]
[1778601197233,35.33,80384.09,0.1,-0.50915,0.00014,32.15458]
[1778601198240,35.33,80390.27,0.1,-0.50829,0.00014,32.15858]
[1778601199323,35.33,80390.51,0.1,-0.50825,0.00014,32.15873]
[1778601200254,35.33,80386.01,0.1,-0.50888,0.00014,32.15584]
[1778601205291,35.33,80386.06,0.1,-0.50888,0.00014,32.15586]
[1778601210324,35.32,80386.38,0.1,-0.50884,0.00014,32.15607]
[1778601215359,35.32,80384.62,0.1,-0.50909,0.00014,32.15187]
[1778601220394,35.31,80385.54,0.1,-0.50896,0.00014,32.15246]
[1778601221847,35.31,80385.54,0.1,-0.50896,0.00014,32.15246]
[1778601223274,35.31,80384.04,0.1,-0.50917,0.00014,32.15148]
[1778601223389,35.31,80384.62,0.1,-0.50909,0.00014,32.15186]
[1778601223427,35.31,80384.62,0.1,-0.50909,0.00014,32.15186]
[1778601223477,35.31,80380.68,0.1,-0.50965,0.00014,32.14924]
[1778601224574,35.31,80380.68,0.1,-0.50965,0.00014,32.14924]
[1778601225993,35.31,80376.95,0.1,-0.51017,0.00014,32.1467]
[1778601226193,35.31,80376.95,0.1,-0.51017,0.00014,32.1467]
[1778601226436,35.31,80367.01,0.1,-0.51156,0.00014,32.13967]
[1778601227493,35.31,80367.01,0.1,-0.51156,0.00014,32.13967]
[1778601227551,35.32,80357.41,0.1,-0.5129,0.00014,32.13251]
[1778601230151,35.32,80354.33,0.1,-0.51333,0.00014,32.13014]
[1778601235270,35.32,80352.41,0.1,-0.5136,0.00014,32.12864]
[1778601240988,35.32,80355.4,0.1,-0.51318,0.00014,32.13098]
[1778601246577,35.33,80353.64,0.1,-0.51342,0.00014,32.12962]
[1778601251612,35.33,80353.12,0.1,-0.51349,0.00014,32.12922]
[1778601256647,35.33,80357.02,0.1,-0.51294,0.00014,32.13225]
[1778601258661,35.34,80364.17,0.1,-0.51194,0.00014,32.13763]
[1778601263721,35.34,80365.49,0.1,-0.51176,0.00014,32.1386]
[1778601267756,35.34,80366.33,0.1,-0.51164,0.00014,32.13921]
[1778601268756,35.34,80375.08,0.1,-0.51041,0.00014,32.14545]
[1778601271854,35.34,80375.46,0.1,-0.51036,0.00014,32.14571]
[1778601274110,35.34,80381.02,0.1,-0.50958,0.00014,32.14646]
[1778601274211,35.34,80381.91,0.1,-0.50946,0.00014,32.14706]
[1778601279833,35.35,80385.43,0.1,-0.50896,0.00014,32.14939]
[1778601284273,35.35,80390.02,0.1,-0.50831,0.00014,32.15235]
[1778601284342,35.35,80391.45,0.1,-0.50811,0.00014,32.15325]
[1778601287075,35.35,80392.07,0.1,-0.50803,0.00014,32.15364]
[1778601287177,35.35,80393.36,0.1,-0.50785,0.00014,32.15445]
[1778601289903,35.35,80384.91,0.1,-0.50903,0.00014,32.14905]
[1778601294938,35.35,80382.94,0.1,-0.50931,0.00014,32.14775]
[1778601298431,35.35,80382.89,0.1,-0.50931,0.00014,32.14772]
[1778601298966,35.35,80382.07,0.1,-0.50943,0.00014,32.14717]
[1778601302426,35.35,80378.13,0.1,-0.50998,0.00014,32.14451]
[1778601302661,35.35,80377.57,0.1,-0.51006,0.00014,32.14413]
[1778601302726,35.35,80377.57,0.1,-0.51006,0.00014,32.14413]
[1778601302995,35.35,80366.63,0.1,-0.51159,0.00014,32.13641]
[1778601304262,35.35,80366.63,0.1,-0.51159,0.00014,32.13641]
[1778601304300,35.35,80357.11,0.1,-0.51292,0.00014,32.1293]
[1778601305083,35.35,80357.11,0.1,-0.51292,0.00014,32.1293]
[1778601305265,35.35,80357.11,0.1,-0.51292,0.00014,32.1293]
[1778601306113,35.35,80355.16,0.1,-0.5132,0.00014,32.1278]
[1778601306277,35.35,80355.16,0.1,-0.5132,0.00014,32.1278]
[1778601307033,35.35,80354.18,0.1,-0.51333,0.00014,32.12704]
[1778601312059,35.35,80340.09,0.1,-0.51531,0.00014,32.1157]
[1778601317094,35.35,80345.44,0.1,-0.51456,0.00014,32.1201]
[1778601318136,35.35,80345.44,0.1,-0.51456,0.00014,32.1201]
[1778601323777,35.35,80354.36,0.1,-0.51331,0.00014,32.12718]
[1778601329023,35.34,80358.0,0.1,-0.5128,0.00014,32.12997]
[1778601332947,35.35,80361.56,0.1,-0.5123,0.00014,32.12962]
[1778601332977,35.35,80361.56,0.1,-0.5123,0.00014,32.12962]
[1778601333206,35.35,80361.97,0.1,-0.51225,0.00014,32.12992]
[1778601335664,35.35,80363.26,0.1,-0.51207,0.00014,32.13088]
[1778601338521,35.34,80368.16,0.1,-0.51138,0.00014,32.13446]
[1778601344283,35.34,80370.09,0.1,-0.51111,0.00014,32.13584]
[1778601349243,35.34,80370.12,0.1,-0.51111,0.00014,32.13586]
[1778601349438,35.34,80370.12,0.1,-0.51111,0.00014,32.13586]
[1778601353718,35.33,80371.46,0.1,-0.51093,0.00014,32.1368]
[1778601353777,35.33,80371.46,0.1,-0.51093,0.00014,32.1368]
[1778601354353,35.33,80382.0,0.1,-0.50945,0.00014,32.14406]
[1778601354795,35.33,80382.0,0.1,-0.50945,0.00014,32.14406]
[1778601355360,35.33,80390.31,0.1,-0.50829,0.00014,32.14947]
[1778601358452,35.33,80393.77,0.1,-0.5078,0.00014,32.15164]
[1778601359388,35.33,80404.66,0.1,-0.50628,0.00014,32.15816]
[1778601359665,35.33,80404.66,0.1,-0.50628,0.00014,32.15816]
[1778601359759,35.33,80404.66,0.1,-0.50628,0.00014,32.15816]
[1778601365430,35.33,80404.56,0.1,-0.5063,0.00014,32.1581]
[1778601365835,35.33,80404.56,0.1,-0.5063,0.00014,32.1581]
[1778601369042,35.32,80404.3,0.1,-0.50633,0.00014,32.15795]
[1778601370071,35.32,80401.66,0.1,-0.5067,0.00014,32.1564]
[1778601370386,35.32,80401.66,0.1,-0.5067,0.00014,32.1564]
[1778601370752,35.32,80398.61,0.1,-0.50713,0.00014,32.15459]
[1778601374632,35.32,80399.72,0.1,-0.50698,0.00014,32.15525]
[1778601374782,35.32,80399.72,0.1,-0.50698,0.00014,32.15525]
[1778601379320,35.32,80400.57,0.1,-0.50686,0.00014,32.15575]
[1778601385571,35.31,80402.16,0.1,-0.50664,0.00014,32.15669]
[1778601390606,35.31,80401.89,0.1,-0.50668,0.00014,32.15653]
[1778601395641,35.3,80401.19,0.1,-0.50678,0.00014,32.15307]
[1778601397749,35.3,80401.37,0.1,-0.50676,0.00014,32.15317]
[1778601400677,35.3,80410.83,0.1,-0.50543,0.00014,32.15859]
[1778601406645,35.3,80411.02,0.1,-0.50541,0.00014,32.15869]
[1778601407603,35.3,80412.37,0.1,-0.50522,0.00014,32.15944]
[1778601409861,35.3,80415.98,0.1,-0.50471,0.00014,32.16139]
[1778601410496,35.3,80415.98,0.1,-0.50471,0.00014,32.16139]
[1778601411448,35.3,80415.8,0.1,-0.50474,0.00014,32.16129]
[1778601415284,35.3,80410.84,0.1,-0.50543,0.00014,32.15859]
[1778601421333,35.3,80403.75,0.1,-0.50643,0.00014,32.15456]
[1778601421828,35.3,80414.51,0.1,-0.50492,0.00014,32.1606]
[1778601426584,35.29,80415.84,0.1,-0.50474,0.00014,32.16131]
[1778601427133,35.29,80415.84,0.1,-0.50474,0.00014,32.16131]
[1778601433388,35.29,80412.69,0.1,-0.50518,0.00014,32.1596]
[1778601434971,35.29,80412.47,0.1,-0.50521,0.00014,32.15948]
[1778601436803,35.29,80412.26,0.1,-0.50524,0.00014,32.15937]
[1778601437994,35.29,80409.21,0.1,-0.50567,0.00014,32.15768]
[1778601438012,35.29,80393.24,0.1,-0.50791,0.00014,32.14822]
[1778601439082,35.29,80393.24,0.1,-0.50791,0.00014,32.14822]
[1778601439523,35.29,80385.89,0.1,-0.50894,0.00014,32.14352]
[1778601440380,35.29,80385.89,0.1,-0.50894,0.00014,32.14352]
[1778601440408,35.29,80385.89,0.1,-0.50894,0.00014,32.14352]
[1778601440498,35.29,80385.89,0.1,-0.50894,0.00014,32.14352]
[1778601440521,35.29,80385.89,0.1,-0.50894,0.00014,32.14352]
[1778601440523,35.29,80383.86,0.1,-0.50922,0.00014,32.14219]
[1778601440984,35.29,80383.86,0.1,-0.50922,0.00014,32.14219]
[1778601441606,35.29,80376.13,0.1,-0.51031,0.00014,32.13696]
[1778601443959,35.29,80372.45,0.1,-0.51082,0.00014,32.13439]
[1778601443967,35.29,80372.45,0.1,-0.51082,0.00014,32.13439]
[1778601443972,35.29,80372.45,0.1,-0.51082,0.00014,32.13439]
[1778601443987,35.29,80372.45,0.1,-0.51082,0.00014,32.13439]
[1778601444061,35.29,80373.72,0.1,-0.51065,0.00014,32.13528]
[1778601444821,35.29,80373.72,0.1,-0.51065,0.00014,32.13528]
[1778601446016,35.29,80375.36,0.1,-0.51041,0.00014,32.13643]
[1778601446068,35.29,80375.36,0.1,-0.51041,0.00014,32.13643]
[1778601446986,35.29,80374.39,0.1,-0.51055,0.00014,32.13575]
[1778601447006,35.29,80373.8,0.1,-0.51063,0.00014,32.13534]
[1778601450900,35.29,80370.92,0.1,-0.51104,0.00014,32.13331]
[1778601451082,35.29,80370.92,0.1,-0.51104,0.00014,32.13331]
[1778601456284,35.29,80365.56,0.1,-0.51179,0.00014,32.12639]
[1778601459845,35.3,80359.52,0.1,-0.51263,0.00014,32.12189]
[1778601460979,35.3,80356.18,0.1,-0.5131,0.00014,32.11934]
[1778601461161,35.3,80348.77,0.1,-0.51414,0.00014,32.11352]
[1778601463537,35.3,80341.74,0.1,-0.51513,0.00014,32.1078]
[1778601464471,35.3,80341.74,0.1,-0.51513,0.00014,32.1078]
[1778601464572,35.3,80333.29,0.1,-0.51631,0.00014,32.10066]
[1778601469035,35.3,80338.56,0.1,-0.51557,0.00014,32.10515]
[1778601469399,35.3,80338.56,0.1,-0.51557,0.00014,32.10515]
[1778601474490,35.3,80336.56,0.1,-0.51585,0.00014,32.10346]
[1778601474840,35.3,80336.48,0.1,-0.51586,0.00014,32.10339]
[1778601474893,35.3,80336.48,0.1,-0.51586,0.00014,32.10339]
[1778601475505,35.3,80336.48,0.1,-0.51586,0.00014,32.10339]
[1778601475581,35.3,80328.8,0.1,-0.51694,0.00014,32.09676]
[1778601479286,35.3,80335.66,0.1,-0.51598,0.00014,32.1027]
[1778601480612,35.3,80335.66,0.1,-0.51598,0.00014,32.1027]
[1778601480962,35.3,80335.88,0.1,-0.51594,0.00014,32.10289]
[1778601483655,35.3,80331.7,0.1,-0.51653,0.00014,32.0993]
[1778601483686,35.3,80330.24,0.1,-0.51673,0.00014,32.09803]
[1778601484460,35.3,80330.24,0.1,-0.51673,0.00014,32.09803]
[1778601486215,35.3,80335.11,0.1,-0.51605,0.00014,32.10223]
[1778601490364,35.3,80328.11,0.1,-0.51704,0.00014,32.09615]
[1778601491777,35.3,80329.59,0.1,-0.51683,0.00014,32.09745]
[1778601497413,35.3,80334.34,0.1,-0.51616,0.00014,32.10157]
[1778601502449,35.3,80341.44,0.1,-0.51517,0.00014,32.10756]
[1778601507484,35.3,80339.15,0.1,-0.51549,0.00014,32.10565]
[1778601512520,35.3,80341.88,0.1,-0.51511,0.00014,32.10487]
[1778601515349,35.3,80341.49,0.1,-0.51516,0.00014,32.10455]
[1778601520575,35.3,80343.99,0.1,-0.51481,0.00014,32.10661]
[1778601521309,35.3,80343.99,0.1,-0.51481,0.00014,32.10661]
[1778601523596,35.3,80335.45,0.1,-0.51601,0.00014,32.09947]
[1778601528631,35.3,80332.92,0.1,-0.51636,0.00014,32.0973]
[1778601534275,35.3,80331.1,0.1,-0.51662,0.00014,32.09572]
[1778601535349,35.3,80330.9,0.1,-0.51665,0.00014,32.09555]
[1778601540717,35.3,80332.28,0.1,-0.51646,0.00014,32.09674]
[1778601545752,35.29,80332.7,0.1,-0.5164,0.00014,32.0971]
[1778601550787,35.29,80329.96,0.1,-0.51678,0.00014,32.09471]
[1778601556489,35.29,80330.21,0.1,-0.51675,0.00014,32.09493]
[1778601561865,35.29,80327.76,0.1,-0.5171,0.00014,32.09276]
[1778601565893,35.29,80335.53,0.1,-0.51601,0.00014,32.09951]
[1778601570928,35.29,80336.85,0.1,-0.51582,0.00014,32.10063]
[1778601575966,35.29,80336.85,0.1,-0.51583,0.00014,32.09758]
[1778601581001,35.28,80337.89,0.1,-0.51568,0.00014,32.09845]
[1778601586036,35.28,80338.67,0.1,-0.51557,0.00014,32.09911]
[1778601591072,35.28,80336.91,0.1,-0.51582,0.00014,32.09762]
[1778601593640,35.28,80325.25,0.1,-0.51746,0.00014,32.08746]
[1778601594093,35.28,80317.29,0.1,-0.51857,0.00014,32.08022]
[1778601597761,35.28,80314.72,0.1,-0.51894,0.00014,32.07783]
[1778601598166,35.28,80313.65,0.1,-0.51909,0.00014,32.07682]
[1778601600943,35.28,80311.33,0.1,-0.51941,0.00014,32.07462]
[1778601601062,35.28,80311.33,0.1,-0.51941,0.00014,32.07462]
[1778601601079,35.28,80311.33,0.1,-0.51941,0.00014,32.07462]
[1778601602175,35.28,80307.71,0.1,-0.51992,0.00014,32.07116]
[1778601602709,35.28,80307.71,0.1,-0.51992,0.00014,32.07116]
[1778601602763,35.28,80300.68,0.1,-0.52091,0.00014,32.06428]
[1778601603596,35.28,80300.68,0.1,-0.52091,0.00014,32.06428]
[1778601603771,35.28,80300.68,0.1,-0.52091,0.00014,32.06428]
[1778601603771,35.28,80293.64,0.1,-0.5219,0.00014,32.0572]
[1778601603825,35.28,80293.64,0.1,-0.5219,0.00014,32.0572]
[1778601604021,35.28,80293.64,0.1,-0.5219,0.00014,32.0572]
[1778601604086,35.28,80293.64,0.1,-0.5219,0.00014,32.0572]
[1778601604136,35.28,80293.64,0.1,-0.5219,0.00014,32.0572]
[1778601604160,35.28,80293.64,0.1,-0.5219,0.00014,32.0572]
[1778601604280,35.28,80293.64,0.1,-0.5219,0.00014,32.0572]
[1778601604357,35.28,80278.56,0.1,-0.52401,0.00014,32.04139]
[1778601605403,35.28,80270.42,0.1,-0.52515,0.00014,32.03248]
[1778601606317,35.28,80253.36,0.1,-0.52755,0.00014,32.01295]
[1778601607048,35.28,80253.36,0.1,-0.52755,0.00014,32.01295]
[1778601607204,35.28,80246.87,0.1,-0.52846,0.00014,32.00522]
[1778601608584,35.28,80246.87,0.1,-0.52846,0.00014,32.00522]
[1778601608601,35.28,80250.96,0.1,-0.52788,0.00014,32.01012]
[1778601608929,35.28,80250.96,0.1,-0.52788,0.00014,32.01012]
[1778601609001,35.28,80250.96,0.1,-0.52788,0.00014,32.01012]
[1778601609596,35.28,80250.96,0.1,-0.52788,0.00014,32.01012]
[1778601609786,35.28,80232.96,0.1,-0.5304,0.00014,31.98811]
[1778601610034,35.28,80232.96,0.1,-0.5304,0.00014,31.98811]
[1778601610229,35.28,80226.11,0.1,-0.53136,0.00014,31.97939]
[1778601611033,35.28,80226.11,0.1,-0.53136,0.00014,31.97939]
[1778601611556,35.28,80226.11,0.1,-0.53136,0.00014,31.97939]
[1778601611642,35.28,80222.64,0.1,-0.53185,0.00014,31.97492]
[1778601611888,35.28,80222.64,0.1,-0.53185,0.00014,31.97492]
[1778601612007,35.28,80222.64,0.1,-0.53185,0.00014,31.97492]
[1778601612744,35.28,80222.64,0.1,-0.53185,0.00014,31.97492]
[1778601612777,35.28,80222.64,0.1,-0.53185,0.00014,31.97492]
[1778601612879,35.28,80222.27,0.1,-0.5319,0.00014,31.97444]
[1778601612896,35.28,80222.27,0.1,-0.5319,0.00014,31.97444]
[1778601613000,35.28,80222.27,0.1,-0.5319,0.00014,31.97444]
[1778601613606,35.28,80222.27,0.1,-0.5319,0.00014,31.97444]
[1778601613612,35.28,80212.16,0.1,-0.53332,0.00014,31.9611]
[1778601614454,35.28,80212.16,0.1,-0.53332,0.00014,31.9611]
[1778601614779,35.28,80212.16,0.1,-0.53332,0.00014,31.9611]
[1778601615221,35.29,80207.77,0.1,-0.53393,0.00014,31.95518]
[1778601615279,35.29,80207.77,0.1,-0.53393,0.00014,31.95518]
[1778601615309,35.29,80207.77,0.1,-0.53393,0.00014,31.95518]
[1778601615623,35.29,80207.77,0.1,-0.53393,0.00014,31.95518]
[1778601615683,35.29,80207.77,0.1,-0.53393,0.00014,31.95518]
[1778601615715,35.29,80208.47,0.1,-0.53383,0.00014,31.95614]
[1778601616229,35.29,80208.47,0.1,-0.53383,0.00014,31.95614]
[1778601616681,35.29,80208.47,0.1,-0.53383,0.00014,31.95614]
[1778601616715,35.29,80208.47,0.1,-0.53383,0.00014,31.95614]
[1778601616730,35.29,80208.47,0.1,-0.53383,0.00014,31.95614]
[1778601617275,35.29,80220.85,0.1,-0.53209,0.00014,31.97262]
[1778601618259,35.29,80220.85,0.1,-0.53209,0.00014,31.97262]
[1778601618554,35.29,80220.85,0.1,-0.53209,0.00014,31.97262]
[1778601618963,35.29,80220.34,0.1,-0.53217,0.00014,31.97194]
[1778601619356,35.29,80220.34,0.1,-0.53217,0.00014,31.97194]
[1778601619638,35.29,80220.34,0.1,-0.53217,0.00014,31.97194]
[1778601619651,35.29,80215.75,0.1,-0.53281,0.00014,31.9659]
[1778601620296,35.29,80209.67,0.1,-0.53366,0.00014,31.95777]
[1778601620884,35.29,80209.67,0.1,-0.53366,0.00014,31.95777]
[1778601621674,35.29,80209.67,0.1,-0.53366,0.00014,31.95777]
[1778601621775,35.29,80202.02,0.1,-0.53473,0.00014,31.94734]
[1778601622023,35.29,80202.02,0.1,-0.53473,0.00014,31.94734]
[1778601624039,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624052,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624056,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624068,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624175,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624190,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624199,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624204,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624206,35.29,80200.43,0.1,-0.53495,0.00014,31.94515]
[1778601624324,35.29,80204.88,0.1,-0.53433,0.00014,31.95128]
[1778601624859,35.29,80204.88,0.1,-0.53433,0.00014,31.95128]
[1778601626906,35.29,80209.56,0.1,-0.53367,0.00014,31.95765]
[1778601626911,35.29,80209.56,0.1,-0.53367,0.00014,31.95765]
[1778601626933,35.29,80209.56,0.1,-0.53367,0.00014,31.95765]
[1778601626942,35.29,80209.56,0.1,-0.53367,0.00014,31.95765]
[1778601627628,35.29,80209.56,0.1,-0.53367,0.00014,31.95765]
[1778601627655,35.29,80209.56,0.1,-0.53367,0.00014,31.95765]
[1778601627817,35.29,80209.56,0.1,-0.53367,0.00014,31.95765]
[1778601627961,35.29,80212.78,0.1,-0.53322,0.00014,31.96198]
[1778601628050,35.29,80212.78,0.1,-0.53322,0.00014,31.96198]
[1778601628352,35.29,80221.83,0.1,-0.53195,0.00014,31.97393]
[1778601628921,35.29,80221.83,0.1,-0.53195,0.00014,31.97393]
[1778601629751,35.29,80221.83,0.1,-0.53195,0.00014,31.97393]
[1778601631041,35.29,80222.33,0.1,-0.53188,0.00014,31.97458]
[1778601631089,35.29,80222.33,0.1,-0.53188,0.00014,31.97458]
[1778601631147,35.29,80222.33,0.1,-0.53188,0.00014,31.97458]
[1778601631156,35.29,80222.33,0.1,-0.53188,0.00014,31.97458]
[1778601631704,35.29,80222.33,0.1,-0.53188,0.00014,31.97458]
[1778601631820,35.29,80222.33,0.1,-0.53188,0.00014,31.97458]
[1778601631801,35.29,80215.82,0.1,-0.5328,0.00014,31.96298]
[1778601632079,35.29,80215.82,0.1,-0.5328,0.00014,31.96298]
[1778601632435,35.29,80215.82,0.1,-0.5328,0.00014,31.96298]
[1778601632556,35.29,80215.82,0.1,-0.5328,0.00014,31.96298]
[1778601632614,35.29,80215.82,0.1,-0.5328,0.00014,31.96298]
[1778601632614,35.29,80215.82,0.1,-0.5328,0.00014,31.96298]
[1778601633280,35.29,80214.89,0.1,-0.53293,0.00014,31.96175]
[1778601633875,35.29,80214.89,0.1,-0.53293,0.00014,31.96175]
[1778601633512,35.29,80177.16,0.1,-0.53821,0.00014,31.9088]
[1778601634402,35.29,80183.15,0.1,-0.53737,0.00014,31.91759]
[1778601635724,35.29,80183.15,0.1,-0.53737,0.00014,31.91759]
[1778601635802,35.29,80190.37,0.1,-0.53636,0.00014,31.92799]
[1778601637031,35.29,80195.38,0.1,-0.53566,0.00014,31.93509]
[1778601637672,35.29,80195.38,0.1,-0.53566,0.00014,31.93509]
[1778601638631,35.29,80195.32,0.1,-0.53567,0.00014,31.935]
[1778601638735,35.29,80182.13,0.1,-0.53751,0.00014,31.91612]
[1778601639857,35.29,80182.13,0.1,-0.53751,0.00014,31.91612]
[1778601640461,35.3,80207.06,0.1,-0.53402,0.00014,31.95126]
[1778601640934,35.3,80207.06,0.1,-0.53402,0.00014,31.95126]
[1778601641499,35.3,80207.06,0.1,-0.53402,0.00014,31.95126]
[1778601641585,35.3,80213.73,0.1,-0.53308,0.00014,31.96024]
[1778601642724,35.3,80213.73,0.1,-0.53308,0.00014,31.96024]
[1778601642812,35.3,80220.46,0.1,-0.53214,0.00014,31.96914]
[1778601645506,35.3,80220.9,0.1,-0.53208,0.00014,31.96973]
[1778601646918,35.3,80220.78,0.1,-0.53209,0.00014,31.96958]
[1778601646923,35.3,80220.78,0.1,-0.53209,0.00014,31.96958]
[1778601647104,35.3,80220.78,0.1,-0.53209,0.00014,31.96958]
[1778601647187,35.3,80220.78,0.1,-0.53209,0.00014,31.96958]
[1778601647511,35.3,80227.92,0.1,-0.53109,0.00014,31.97881]
[1778601648184,35.3,80227.92,0.1,-0.53109,0.00014,31.97881]
[1778601648518,35.3,80230.6,0.1,-0.53071,0.00014,31.98223]
[1778601650415,35.3,80229.75,0.1,-0.53083,0.00014,31.98115]
[1778601651911,35.3,80234.61,0.1,-0.53015,0.00014,31.98729]
[1778601653296,35.3,80234.43,0.1,-0.53017,0.00014,31.98707]
[1778601656242,35.31,80236.48,0.1,-0.52988,0.00014,31.98964]
[1778601657557,35.31,80241.57,0.1,-0.52917,0.00014,31.99592]
[1778601657754,35.31,80241.57,0.1,-0.52917,0.00014,31.99592]
[1778601657825,35.31,80252.22,0.1,-0.52768,0.00014,32.00873]
[1778601658598,35.31,80264.88,0.1,-0.5259,0.00014,32.02337]
[1778601660612,35.31,80268.42,0.1,-0.5254,0.00014,32.02736]
[1778601661311,35.31,80268.42,0.1,-0.5254,0.00014,32.02736]
[1778601662162,35.31,80271.76,0.1,-0.52494,0.00014,32.03108]
[1778601662312,35.31,80271.76,0.1,-0.52494,0.00014,32.03108]
[1778601665799,35.31,80273.19,0.1,-0.52473,0.00014,32.03266]
[1778601667662,35.31,80282.55,0.1,-0.52342,0.00014,32.04278]
[1778601668668,35.31,80288.85,0.1,-0.52254,0.00014,32.0494]
[1778601669271,35.31,80288.85,0.1,-0.52254,0.00014,32.0494]
[1778601669691,35.31,80288.85,0.1,-0.52254,0.00014,32.0494]
[1778601670916,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671060,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671082,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671094,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671148,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671166,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671367,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671455,35.31,80290.88,0.1,-0.52225,0.00014,32.0515]
[1778601671690,35.32,80300.49,0.1,-0.5209,0.00014,32.0612]
[1778601673852,35.31,80306.09,0.1,-0.52012,0.00014,32.06669]
[1778601673864,35.31,80306.91,0.1,-0.52,0.00014,32.06748]
[1778601674058,35.31,80306.91,0.1,-0.52,0.00014,32.06748]
[1778601674291,35.31,80306.91,0.1,-0.52,0.00014,32.06748]
[1778601674777,35.31,80306.91,0.1,-0.52,0.00014,32.06748]
[1778601674842,35.32,80315.77,0.1,-0.51876,0.00014,32.07588]
[1778601675004,35.32,80315.77,0.1,-0.51876,0.00014,32.07588]
[1778601675718,35.31,80299.87,0.1,-0.52099,0.00014,32.06059]
[1778601676017,35.31,80299.87,0.1,-0.52099,0.00014,32.06059]
[1778601676127,35.31,80299.87,0.1,-0.52099,0.00014,32.06059]
[1778601676725,35.31,80297.82,0.1,-0.52128,0.00014,32.05854]
[1778601677032,35.31,80297.82,0.1,-0.52128,0.00014,32.05854]
[1778601677515,35.31,80297.82,0.1,-0.52128,0.00014,32.05854]
[1778601677798,35.31,80297.82,0.1,-0.52128,0.00014,32.05854]
[1778601677803,35.32,80280.55,0.1,-0.5237,0.00014,32.04067]
[1778601678739,35.32,80277.22,0.1,-0.52416,0.00014,32.03709]
[1778601679043,35.32,80277.22,0.1,-0.52416,0.00014,32.03709]
[1778601683165,35.32,80272.3,0.1,-0.52485,0.00014,32.03172]
[1778601683307,35.32,80272.3,0.1,-0.52485,0.00014,32.03172]
[1778601683486,35.32,80272.3,0.1,-0.52485,0.00014,32.03172]
[1778601683665,35.32,80272.3,0.1,-0.52485,0.00014,32.03172]
[1778601683774,35.32,80257.33,0.1,-0.52695,0.00014,32.01479]
[1778601684781,35.32,80255.65,0.1,-0.52718,0.00014,32.01284]
[1778601684994,35.32,80255.65,0.1,-0.52718,0.00014,32.01284]
[1778601688472,35.32,80254.73,0.1,-0.52731,0.00014,32.01179]
[1778601691637,35.33,80262.76,0.1,-0.52618,0.00014,32.02108]
[1778601694491,35.33,80265.77,0.1,-0.52576,0.00014,32.02145]
[1778601695476,35.33,80261.3,0.1,-0.52638,0.00014,32.01638]
[1778601695935,35.33,80257.67,0.1,-0.52689,0.00014,32.0122]
[1778601696833,35.33,80257.67,0.1,-0.52689,0.00014,32.0122]
[1778601697632,35.33,80256.44,0.1,-0.52706,0.00014,32.01077]
[1778601697873,35.33,80263.5,0.1,-0.52607,0.00014,32.01889]
[1778601698411,35.33,80263.5,0.1,-0.52607,0.00014,32.01889]
[1778601698880,35.33,80272.46,0.1,-0.52482,0.00014,32.02892]
[1778601700470,35.33,80273.36,0.1,-0.52469,0.00014,32.02991]
[1778601703915,35.33,80283.11,0.1,-0.52332,0.00014,32.04043]
[1778601704180,35.33,80283.11,0.1,-0.52332,0.00014,32.04043]
[1778601704658,35.33,80283.11,0.1,-0.52332,0.00014,32.04043]
[1778601704842,35.33,80283.11,0.1,-0.52332,0.00014,32.04043]
[1778601705626,35.33,80283.11,0.1,-0.52332,0.00014,32.04043]
[1778601705737,35.33,80283.11,0.1,-0.52332,0.00014,32.04043]
[1778601705807,35.33,80290.01,0.1,-0.52236,0.00014,32.04764]
[1778601706163,35.33,80283.81,0.1,-0.52322,0.00014,32.04117]
[1778601707127,35.33,80283.81,0.1,-0.52322,0.00014,32.04117]
[1778601707254,35.33,80283.81,0.1,-0.52322,0.00014,32.04117]
[1778601707329,35.33,80283.81,0.1,-0.52322,0.00014,32.04117]
[1778601707654,35.33,80283.81,0.1,-0.52322,0.00014,32.04117]
[1778601707764,35.33,80279.26,0.1,-0.52386,0.00014,32.03632]
[1778601708077,35.33,80279.26,0.1,-0.52386,0.00014,32.03632]
[1778601708766,35.33,80279.26,0.1,-0.52386,0.00014,32.03632]
[1778601708825,35.33,80295.69,0.1,-0.52156,0.00014,32.05343]
[1778601709004,35.33,80295.69,0.1,-0.52156,0.00014,32.05343]
[1778601709537,35.33,80295.69,0.1,-0.52156,0.00014,32.05343]
[1778601709633,35.33,80295.69,0.1,-0.52156,0.00014,32.05343]
[1778601709636,35.33,80300.21,0.1,-0.52093,0.00014,32.05795]
[1778601710863,35.33,80300.21,0.1,-0.52093,0.00014,32.05795]
[1778601710916,35.33,80300.21,0.1,-0.52093,0.00014,32.05795]
[1778601710925,35.33,80300.21,0.1,-0.52093,0.00014,32.05795]
[1778601710933,35.33,80293.26,0.1,-0.5219,0.00014,32.05097]
[1778601711594,35.33,80293.26,0.1,-0.5219,0.00014,32.05097]
[1778601712198,35.34,80291.36,0.1,-0.52216,0.00014,32.04903]
[1778601712641,35.34,80291.36,0.1,-0.52216,0.00014,32.04903]
[1778601712917,35.34,80291.36,0.1,-0.52216,0.00014,32.04903]
[1778601712730,35.33,80294.32,0.1,-0.52175,0.00014,32.05205]
[1778601713196,35.33,80294.32,0.1,-0.52175,0.00014,32.05205]
[1778601715243,35.33,80301.67,0.1,-0.52072,0.00014,32.0594]
[1778601715449,35.33,80304.39,0.1,-0.52034,0.00014,32.06206]
[1778601717211,35.33,80305.88,0.1,-0.52013,0.00014,32.06351]
[1778601721086,35.33,80306.81,0.1,-0.52,0.00014,32.0644]
[1778601726060,35.33,80308.27,0.1,-0.5198,0.00014,32.06579]
[1778601726309,35.33,80308.27,0.1,-0.5198,0.00014,32.06579]
[1778601726414,35.33,80308.27,0.1,-0.5198,0.00014,32.06579]
[1778601726537,35.33,80308.27,0.1,-0.5198,0.00014,32.06579]
[1778601726943,35.33,80308.27,0.1,-0.5198,0.00014,32.06579]
[1778601727756,35.33,80312.44,0.1,-0.51922,0.00014,32.06975]
[1778601729184,35.33,80323.51,0.1,-0.51767,0.00014,32.07995]
[1778601735135,35.33,80319.88,0.1,-0.51817,0.00014,32.07666]
[1778601740849,35.33,80320.53,0.1,-0.51808,0.00014,32.07726]
[1778601746212,35.32,80320.23,0.1,-0.51813,0.00014,32.07697]
[1778601749233,35.32,80326.9,0.1,-0.5172,0.00014,32.08295]
[1778601754268,35.32,80325.93,0.1,-0.51734,0.00014,32.07904]
[1778601756261,35.32,80324.93,0.1,-0.51748,0.00014,32.07815]
[1778601756283,35.32,80331.12,0.1,-0.51661,0.00014,32.08361]
[1778601757200,35.32,80331.12,0.1,-0.51661,0.00014,32.08361]
[1778601759903,35.32,80339.58,0.1,-0.51542,0.00014,32.09082]
[1778601763161,35.32,80344.16,0.1,-0.51478,0.00014,32.0946]
[1778601764582,35.32,80344.57,0.1,-0.51472,0.00014,32.09494]
[1778601764618,35.32,80344.57,0.1,-0.51472,0.00014,32.09494]
[1778601765262,35.32,80345.52,0.1,-0.51459,0.00014,32.09571]
[1778601765345,35.32,80360.15,0.1,-0.51254,0.00014,32.10717]
[1778601768192,35.32,80358.6,0.1,-0.51276,0.00014,32.106]
[1778601768367,35.32,80348.83,0.1,-0.51413,0.00014,32.09838]
[1778601769003,35.32,80348.83,0.1,-0.51413,0.00014,32.09838]
[1778601769258,35.32,80348.83,0.1,-0.51413,0.00014,32.09838]
[1778601772794,35.32,80343.35,0.1,-0.51489,0.00014,32.09395]
[1778601773919,35.32,80343.43,0.1,-0.51488,0.00014,32.09401]
[1778601776629,35.32,80351.27,0.1,-0.51378,0.00014,32.10033]
[1778601782464,35.33,80355.23,0.1,-0.51322,0.00014,32.10343]
[1778601783068,35.33,80355.23,0.1,-0.51322,0.00014,32.10343]
[1778601783081,35.33,80355.23,0.1,-0.51322,0.00014,32.10343]
[1778601783185,35.33,80355.23,0.1,-0.51322,0.00014,32.10343]
[1778601783648,35.33,80355.23,0.1,-0.51322,0.00014,32.10343]
[1778601783724,35.33,80367.58,0.1,-0.51149,0.00014,32.11268]
[1778601784613,35.33,80367.58,0.1,-0.51149,0.00014,32.11268]
[1778601785131,35.33,80371.39,0.1,-0.51096,0.00014,32.11542]
[1778601790731,35.33,80374.51,0.1,-0.51052,0.00014,32.11761]
[1778601791629,35.33,80374.66,0.1,-0.5105,0.00014,32.11772]
[1778601793180,35.33,80375.98,0.1,-0.51031,0.00014,32.11864]
[1778601793559,35.33,80375.98,0.1,-0.51031,0.00014,32.11864]
[1778601793660,35.33,80379.34,0.1,-0.50984,0.00014,32.12094]
[1778601795178,35.33,80379.77,0.1,-0.50978,0.00014,32.12123]
[1778601798195,35.33,80381.9,0.1,-0.50948,0.00014,32.12266]
[1778601798365,35.33,80381.9,0.1,-0.50948,0.00014,32.12266]
[1778601805628,35.34,80378.99,0.1,-0.50988,0.00014,32.12071]
[1778601806702,35.34,80378.99,0.1,-0.50988,0.00014,32.12071]
[1778601806780,35.34,80378.99,0.1,-0.50988,0.00014,32.12071]
[1778601806964,35.34,80379.52,0.1,-0.50981,0.00014,32.12107]
[1778601807736,35.34,80388.12,0.1,-0.5086,0.00014,32.12675]
[1778601809698,35.34,80388.88,0.1,-0.5085,0.00014,32.12724]
[1778601810172,35.34,80389.13,0.1,-0.50846,0.00014,32.12739]
[1778601813078,35.34,80397.39,0.1,-0.50731,0.00014,32.12949]
[1778601818719,35.33,80399.76,0.1,-0.50698,0.00014,32.13091]
[1778601823754,35.33,80400.95,0.1,-0.50681,0.00014,32.13162]
[1778601828279,35.33,80395.68,0.1,-0.50755,0.00014,32.12844]
[1778601828790,35.33,80379.57,0.1,-0.50981,0.00014,32.11804]
[1778601830804,35.33,80374.42,0.1,-0.51054,0.00014,32.1145]
[1778601835890,35.33,80373.88,0.1,-0.51061,0.00014,32.11412]
[1778601835944,35.33,80373.88,0.1,-0.51061,0.00014,32.11412]
[1778601836043,35.33,80375.7,0.1,-0.51036,0.00014,32.11539]
[1778601836286,35.33,80375.7,0.1,-0.51036,0.00014,32.11539]
[1778601836458,35.33,80375.7,0.1,-0.51036,0.00014,32.11539]
[1778601836854,35.33,80375.7,0.1,-0.51036,0.00014,32.11539]
[1778601836946,35.33,80356.37,0.1,-0.51307,0.00014,32.10126]
[1778601838860,35.33,80356.59,0.1,-0.51303,0.00014,32.10143]
[1778601839106,35.33,80356.59,0.1,-0.51303,0.00014,32.10143]
[1778601840189,35.33,80360.04,0.1,-0.51255,0.00014,32.10406]
[1778601840280,35.33,80360.04,0.1,-0.51255,0.00014,32.10406]
[1778601840575,35.33,80360.04,0.1,-0.51255,0.00014,32.10406]
[1778601840677,35.33,80360.04,0.1,-0.51255,0.00014,32.10406]
[1778601840874,35.33,80367.72,0.1,-0.51147,0.00014,32.10974]
[1778601841820,35.33,80367.72,0.1,-0.51147,0.00014,32.10974]
[1778601846919,35.33,80369.63,0.1,-0.5112,0.00014,32.11112]
[1778601849638,35.33,80369.67,0.1,-0.5112,0.00014,32.11115]
[1778601849659,35.33,80369.67,0.1,-0.5112,0.00014,32.11115]
[1778601850886,35.33,80372.67,0.1,-0.51078,0.00014,32.11328]
[1778601851028,35.33,80372.67,0.1,-0.51078,0.00014,32.11328]
[1778601859004,35.34,80363.54,0.1,-0.51205,0.00014,32.1067]
[1778601862431,35.34,80360.72,0.1,-0.51245,0.00014,32.1046]
[1778601863033,35.34,80347.62,0.1,-0.51428,0.00014,32.09441]
[1778601864040,35.34,80334.58,0.1,-0.51611,0.00014,32.0836]
[1778601864343,35.34,80334.58,0.1,-0.51611,0.00014,32.0836]
[1778601864536,35.34,80334.58,0.1,-0.51611,0.00014,32.0836]
[1778601867061,35.34,80326.22,0.1,-0.51728,0.00014,32.07632]
[1778601869059,35.34,80325.55,0.1,-0.51737,0.00014,32.07572]
[1778601869268,35.34,80321.22,0.1,-0.51798,0.00014,32.07183]
[1778601871695,35.34,80320.95,0.1,-0.51802,0.00014,32.06854]
[1778601873933,35.34,80319.86,0.1,-0.51817,0.00014,32.06754]
[1778601876124,35.34,80327.43,0.1,-0.51711,0.00014,32.07434]
[1778601881159,35.34,80331.36,0.1,-0.51656,0.00014,32.07778]
[1778601884887,35.34,80334.63,0.1,-0.5161,0.00014,32.08059]
[1778601885144,35.34,80334.82,0.1,-0.51608,0.00014,32.08075]
[1778601885282,35.34,80334.82,0.1,-0.51608,0.00014,32.08075]
[1778601886004,35.34,80334.82,0.1,-0.51608,0.00014,32.08075]
[1778601886105,35.34,80330.06,0.1,-0.51675,0.00014,32.07664]
[1778601886198,35.34,80330.06,0.1,-0.51675,0.00014,32.07664]
[1778601886788,35.34,80330.06,0.1,-0.51675,0.00014,32.07664]
[1778601886802,35.34,80325.55,0.1,-0.51738,0.00014,32.07266]
[1778601888366,35.34,80325.87,0.1,-0.51733,0.00014,32.07294]
[1778601888437,35.34,80329.55,0.1,-0.51682,0.00014,32.07619]
[1778601890077,35.34,80329.55,0.1,-0.51682,0.00014,32.07619]
[1778601890090,35.34,80323.38,0.1,-0.51769,0.00014,32.07071]
[1778601891412,35.34,80326.02,0.1,-0.51732,0.00014,32.07307]
[1778601891416,35.34,80326.02,0.1,-0.51732,0.00014,32.07307]
[1778601891429,35.34,80326.18,0.1,-0.51729,0.00014,32.07321]
[1778601892237,35.33,80313.22,0.1,-0.51911,0.00014,32.06136]
[1778601894251,35.33,80315.87,0.1,-0.51874,0.00014,32.06383]
[1778601898052,35.33,80319.53,0.1,-0.51823,0.00014,32.0672]
[1778601898280,35.33,80321.85,0.1,-0.51791,0.00014,32.06931]
[1778601899569,35.33,80321.85,0.1,-0.51791,0.00014,32.06931]
[1778601899658,35.33,80309.21,0.1,-0.51968,0.00014,32.05754]
[1778601902005,35.33,80309.8,0.1,-0.5196,0.00014,32.0581]
[1778601903385,35.33,80306.55,0.1,-0.52005,0.00014,32.05498]
[1778601907007,35.33,80307.46,0.1,-0.51993,0.00014,32.05585]
[1778601907104,35.33,80309.34,0.1,-0.51966,0.00014,32.05765]
[1778601907617,35.33,80309.34,0.1,-0.51966,0.00014,32.05765]
[1778601907903,35.33,80309.34,0.1,-0.51966,0.00014,32.05765]
[1778601907907,35.33,80315.81,0.1,-0.51876,0.00014,32.06375]
[1778601908230,35.33,80315.81,0.1,-0.51876,0.00014,32.06375]
[1778601908569,35.33,80315.81,0.1,-0.51876,0.00014,32.06375]
[1778601908927,35.33,80315.81,0.1,-0.51876,0.00014,32.06375]
[1778601909010,35.33,80309.67,0.1,-0.51962,0.00014,32.05796]
[1778601909357,35.33,80298.54,0.1,-0.52118,0.00014,32.0471]
[1778601911004,35.33,80298.54,0.1,-0.52118,0.00014,32.0471]
[1778601911060,35.32,80298.31,0.1,-0.52121,0.00014,32.04687]
[1778601911468,35.32,80298.31,0.1,-0.52121,0.00014,32.04687]
[1778601911521,35.32,80298.64,0.1,-0.52117,0.00014,32.0472]
[1778601912155,35.32,80298.64,0.1,-0.52117,0.00014,32.0472]
[1778601913074,35.32,80298.64,0.1,-0.52117,0.00014,32.0472]
[1778601914920,35.32,80301.68,0.1,-0.52074,0.00014,32.05021]
[1778601914992,35.32,80301.68,0.1,-0.52074,0.00014,32.05021]
[1778601915427,35.33,80301.34,0.1,-0.52078,0.00014,32.04988]
[1778601915959,35.33,80301.34,0.1,-0.52078,0.00014,32.04988]
[1778601915977,35.33,80301.34,0.1,-0.52078,0.00014,32.04988]
[1778601916054,35.33,80301.24,0.1,-0.5208,0.00014,32.04978]
[1778601916408,35.33,80295.04,0.1,-0.52167,0.00014,32.04359]
[1778601917414,35.33,80287.17,0.1,-0.52277,0.00014,32.03551]
[1778601918843,35.33,80287.17,0.1,-0.52277,0.00014,32.03551]
[1778601919726,35.33,80287.32,0.1,-0.52275,0.00014,32.03567]
[1778601919817,35.33,80287.32,0.1,-0.52275,0.00014,32.03567]
[1778601920044,35.33,80287.32,0.1,-0.52275,0.00014,32.03567]
[1778601920273,35.33,80287.18,0.1,-0.52277,0.00014,32.03552]
[1778601920435,35.33,80280.94,0.1,-0.52364,0.00014,32.02894]
[1778601921507,35.33,80280.94,0.1,-0.52364,0.00014,32.02894]
[1778601922257,35.33,80281.0,0.1,-0.52363,0.00014,32.029]
[1778601922293,35.33,80281.0,0.1,-0.52363,0.00014,32.029]
[1778601922366,35.33,80281.0,0.1,-0.52363,0.00014,32.029]
[1778601922787,35.33,80281.0,0.1,-0.52363,0.00014,32.029]
[1778601923456,35.33,80291.86,0.1,-0.52211,0.00014,32.04036]
[1778601925334,35.33,80294.56,0.1,-0.52173,0.00014,32.04312]
[1778601926106,35.33,80294.56,0.1,-0.52173,0.00014,32.04312]
[1778601926146,35.33,80295.28,0.1,-0.52163,0.00014,32.04385]
[1778601927195,35.33,80296.43,0.1,-0.52147,0.00014,32.04501]
[1778601927224,35.33,80296.43,0.1,-0.52147,0.00014,32.04501]
[1778601928219,35.33,80296.28,0.1,-0.52149,0.00014,32.04486]
[1778601928506,35.33,80296.28,0.1,-0.52149,0.00014,32.04486]
[1778601928559,35.33,80296.28,0.1,-0.52149,0.00014,32.04486]
[1778601928604,35.33,80291.97,0.1,-0.52209,0.00014,32.04048]
[1778601929861,35.33,80291.97,0.1,-0.52209,0.00014,32.04048]
[1778601931265,35.33,80287.34,0.1,-0.52274,0.00014,32.03571]
[1778601936547,35.34,80284.91,0.1,-0.52308,0.00014,32.03013]
[1778601937461,35.34,80284.91,0.1,-0.52308,0.00014,32.03013]
[1778601938070,35.34,80284.91,0.1,-0.52308,0.00014,32.03013]
[1778601943596,35.34,80288.1,0.1,-0.52263,0.00014,32.03348]
[1778601944405,35.34,80288.1,0.1,-0.52263,0.00014,32.03348]
[1778601944801,35.34,80288.1,0.1,-0.52263,0.00014,32.03348]
[1778601946785,35.34,80292.7,0.1,-0.52199,0.00014,32.03822]
[1778601946885,35.34,80293.88,0.1,-0.52182,0.00014,32.03942]
[1778601948797,35.34,80297.03,0.1,-0.52138,0.00014,32.0426]
[1778601950576,35.34,80296.99,0.1,-0.52138,0.00014,32.04256]
[1778601950614,35.34,80296.99,0.1,-0.52138,0.00014,32.04256]
[1778601950651,35.34,80296.99,0.1,-0.52138,0.00014,32.04256]
[1778601950876,35.34,80296.99,0.1,-0.52138,0.00014,32.04256]
[1778601954801,35.34,80297.32,0.1,-0.52134,0.00014,32.04288]
[1778601955146,35.34,80297.32,0.1,-0.52134,0.00014,32.04288]
[1778601958385,35.34,80297.19,0.1,-0.52136,0.00014,32.04274]
[1778601958404,35.34,80297.19,0.1,-0.52136,0.00014,32.04274]
[1778601958458,35.34,80297.19,0.1,-0.52136,0.00014,32.04274]
[1778601958701,35.34,80289.08,0.1,-0.5225,0.00014,32.03448]
[1778601959708,35.34,80282.03,0.1,-0.52348,0.00014,32.02709]
[1778601960968,35.34,80282.03,0.1,-0.52348,0.00014,32.02709]
[1778601962119,35.34,80280.73,0.1,-0.52367,0.00014,32.02571]
[1778601962529,35.34,80275.3,0.1,-0.52443,0.00014,32.01985]
[1778601962597,35.34,80275.3,0.1,-0.52443,0.00014,32.01985]
[1778601963500,35.34,80279.05,0.1,-0.5239,0.00014,32.02391]
[1778601965895,35.34,80282.42,0.1,-0.52343,0.00014,32.02751]
[1778601966329,35.34,80283.07,0.1,-0.52334,0.00014,32.0282]
[1778601966529,35.34,80283.07,0.1,-0.52334,0.00014,32.0282]
[1778601966743,35.34,80283.07,0.1,-0.52334,0.00014,32.0282]
[1778601966757,35.34,80290.0,0.1,-0.52236,0.00014,32.03545]
[1778601969035,35.34,80291.77,0.1,-0.52212,0.00014,32.03727]
[1778601973757,35.34,80289.62,0.1,-0.52241,0.00014,32.03507]
[1778601973806,35.34,80283.41,0.1,-0.52328,0.00014,32.02859]
[1778601975173,35.34,80283.41,0.1,-0.52328,0.00014,32.02859]
[1778601974813,35.34,80275.61,0.1,-0.52438,0.00014,32.02023]
[1778601976827,35.35,80269.25,0.1,-0.52527,0.00014,32.01323]
[1778601981061,35.35,80269.23,0.1,-0.52527,0.00014,32.01322]
[1778601981390,35.35,80270.16,0.1,-0.52514,0.00014,32.01426]
[1778601981638,35.35,80270.16,0.1,-0.52514,0.00014,32.01426]
[1778601981988,35.35,80270.16,0.1,-0.52514,0.00014,32.01426]
[1778601982083,35.35,80279.13,0.1,-0.52388,0.00014,32.02405]
[1778601982222,35.35,80279.13,0.1,-0.52388,0.00014,32.02405]
[1778601987904,35.35,80282.33,0.1,-0.52343,0.00014,32.02747]
[1778601988270,35.35,80282.33,0.1,-0.52343,0.00014,32.02747]
[1778601988911,35.35,80291.03,0.1,-0.52221,0.00014,32.03655]
[1778601989705,35.35,80291.03,0.1,-0.52221,0.00014,32.03655]
[1778601993850,35.35,80289.18,0.1,-0.52247,0.00014,32.0316]
[1778601994069,35.35,80289.18,0.1,-0.52247,0.00014,32.0316]
[1778601996066,35.35,80286.65,0.1,-0.52283,0.00014,32.02897]
[1778601996332,35.35,80285.59,0.1,-0.52298,0.00014,32.02786]
[1778601999186,35.35,80285.18,0.1,-0.52303,0.00014,32.02743]
[1778602003009,35.35,80278.96,0.1,-0.5239,0.00014,32.02083]
[1778602004875,35.35,80278.38,0.1,-0.52398,0.00014,32.0202]
[1778602008330,35.35,80279.7,0.1,-0.5238,0.00014,32.02163]
[1778602009369,35.35,80279.41,0.1,-0.52384,0.00014,32.02132]
[1778602015097,35.35,80290.92,0.1,-0.52222,0.00014,32.0334]
[1778602020134,35.35,80291.95,0.1,-0.52208,0.00014,32.03446]
[1778602021141,35.35,80283.51,0.1,-0.52326,0.00014,32.02568]
[1778602021676,35.35,80283.51,0.1,-0.52326,0.00014,32.02568]
[1778602025271,35.35,80283.36,0.1,-0.52328,0.00014,32.02553]
[1778602025977,35.35,80286.97,0.1,-0.52278,0.00014,32.02932]
[1778602031211,35.35,80288.44,0.1,-0.52257,0.00014,32.03084]
[1778602036249,35.35,80289.27,0.1,-0.52246,0.00014,32.0317]
[1778602037597,35.35,80289.45,0.1,-0.52243,0.00014,32.03189]
[1778602037610,35.35,80289.45,0.1,-0.52243,0.00014,32.03189]
[1778602037731,35.35,80289.45,0.1,-0.52243,0.00014,32.03189]
[1778602037775,35.35,80289.45,0.1,-0.52243,0.00014,32.03189]
[1778602038115,35.35,80289.45,0.1,-0.52243,0.00014,32.03189]
[1778602038263,35.35,80295.41,0.1,-0.5216,0.00014,32.03797]
[1778602040750,35.35,80298.72,0.1,-0.52113,0.00014,32.04129]
[1778602041284,35.35,80301.06,0.1,-0.52081,0.00014,32.04361]
[1778602043298,35.35,80310.35,0.1,-0.5195,0.00014,32.05261]
[1778602048976,35.35,80314.45,0.1,-0.51893,0.00014,32.05646]
[1778602049218,35.35,80314.52,0.1,-0.51892,0.00014,32.05652]
[1778602054377,35.34,80317.79,0.1,-0.51847,0.00014,32.05649]
[1778602059783,35.34,80317.44,0.1,-0.51852,0.00014,32.05616]
[1778602059885,35.34,80317.43,0.1,-0.51853,0.00014,32.05615]
[1778602063697,35.34,80313.37,0.1,-0.5191,0.00014,32.05236]
[1778602063881,35.34,80313.37,0.1,-0.5191,0.00014,32.05236]
[1778602063924,35.34,80312.98,0.1,-0.51915,0.00014,32.05199]
[1778602064447,35.34,80305.35,0.1,-0.52022,0.00014,32.04471]
[1778602070489,35.35,80301.34,0.1,-0.52078,0.00014,32.04081]
[1778602075524,35.35,80301.33,0.1,-0.52077,0.00014,32.04082]
[1778602080559,35.36,80301.51,0.1,-0.52074,0.00014,32.04102]
[1778602083585,35.36,80300.23,0.1,-0.52092,0.00014,32.03976]
[1778602088207,35.36,80299.86,0.1,-0.52097,0.00014,32.03941]
[1778602089652,35.36,80299.75,0.1,-0.52098,0.00014,32.03931]
[1778602095544,35.37,80299.73,0.1,-0.52098,0.00014,32.03931]
[1778602095548,35.37,80299.73,0.1,-0.52098,0.00014,32.03931]
[1778602096729,35.37,80300.15,0.1,-0.52092,0.00014,32.03973]
[1778602098712,35.37,80301.23,0.1,-0.52077,0.00014,32.0408]
[1778602098753,35.37,80301.23,0.1,-0.52077,0.00014,32.0408]
[1778602098785,35.37,80301.23,0.1,-0.52077,0.00014,32.0408]
[1778602098999,35.37,80301.23,0.1,-0.52077,0.00014,32.0408]
[1778602099072,35.37,80301.11,0.1,-0.52078,0.00014,32.04069]
[1778602102605,35.37,80301.76,0.1,-0.52069,0.00014,32.04132]
[1778602103134,35.37,80301.76,0.1,-0.52069,0.00014,32.04132]
[1778602103753,35.37,80301.76,0.1,-0.5207,0.00014,32.04131]
[1778602103785,35.37,80301.76,0.1,-0.5207,0.00014,32.04131]
[1778602104733,35.37,80290.55,0.1,-0.52227,0.00014,32.03004]
[1778602105541,35.37,80290.55,0.1,-0.52227,0.00014,32.03004]
[1778602105740,35.37,80290.77,0.1,-0.52224,0.00014,32.03026]
[1778602108827,35.37,80288.97,0.1,-0.52249,0.00014,32.02841]
[1778602114803,35.37,80289.34,0.1,-0.52243,0.00014,32.02575]
[1778602119845,35.37,80286.04,0.1,-0.52289,0.00014,32.02234]
[1778602121379,35.37,80286.04,0.1,-0.52289,0.00014,32.02234]
[1778602121554,35.37,80286.04,0.1,-0.52289,0.00014,32.02234]
[1778602124440,35.37,80281.93,0.1,-0.52347,0.00014,32.01801]
[1778602124880,35.37,80273.18,0.1,-0.52469,0.00014,32.00857]
[1778602127342,35.38,80266.18,0.1,-0.52567,0.00014,32.00082]
[1778602132936,35.38,80269.19,0.1,-0.52525,0.00014,32.00419]
[1778602137971,35.38,80274.79,0.1,-0.52446,0.00014,32.01036]
[1778602139125,35.38,80274.79,0.1,-0.52446,0.00014,32.01036]
[1778602140382,35.38,80274.9,0.1,-0.52445,0.00014,32.01049]
[1778602141441,35.38,80275.42,0.1,-0.52437,0.00014,32.01106]
[1778602142025,35.38,80275.42,0.1,-0.52437,0.00014,32.01106]
[1778602142102,35.38,80275.42,0.1,-0.52437,0.00014,32.01106]
[1778602145356,35.38,80280.65,0.1,-0.52364,0.00014,32.01669]
[1778602145860,35.38,80280.12,0.1,-0.52371,0.00014,32.01613]
[1778602148067,35.38,80281.71,0.1,-0.52349,0.00014,32.01783]
[1778602148564,35.38,80282.01,0.1,-0.52345,0.00014,32.01815]
[1778602154083,35.39,80280.38,0.1,-0.52367,0.00014,32.01642]
[1778602159118,35.39,80281.32,0.1,-0.52354,0.00014,32.01743]
[1778602162043,35.39,80281.25,0.1,-0.52355,0.00014,32.01736]
[1778602163437,35.39,80284.41,0.1,-0.52311,0.00014,32.0207]
[1778602163968,35.39,80284.41,0.1,-0.52311,0.00014,32.0207]
[1778602165641,35.39,80284.81,0.1,-0.52305,0.00014,32.02113]
[1778602165993,35.39,80284.81,0.1,-0.52305,0.00014,32.02113]
[1778602167121,35.39,80285.24,0.1,-0.52299,0.00014,32.02158]
[1778602168018,35.39,80285.16,0.1,-0.523,0.00014,32.0215]
[1778602168030,35.39,80285.16,0.1,-0.523,0.00014,32.0215]
[1778602168038,35.39,80285.16,0.1,-0.523,0.00014,32.0215]
[1778602168147,35.39,80285.16,0.1,-0.523,0.00014,32.0215]
[1778602168229,35.39,80285.16,0.1,-0.523,0.00014,32.0215]
[1778602168256,35.39,80285.16,0.1,-0.523,0.00014,32.0215]
[1778602168288,35.39,80287.67,0.1,-0.52265,0.00014,32.02412]
[1778602168703,35.39,80287.67,0.1,-0.52265,0.00014,32.02412]
[1778602169189,35.39,80297.08,0.1,-0.52133,0.00014,32.03372]
[1778602170648,35.39,80297.08,0.1,-0.52133,0.00014,32.03372]
[1778602171202,35.39,80296.33,0.1,-0.52144,0.00014,32.0299]
[1778602176391,35.38,80302.1,0.1,-0.52064,0.00014,32.03561]
[1778602176409,35.38,80302.63,0.1,-0.52056,0.00014,32.03612]
[1778602177244,35.38,80315.31,0.1,-0.51879,0.00014,32.04823]
[1778602178936,35.38,80315.01,0.1,-0.51883,0.00014,32.04794]
[1778602184293,35.38,80317.41,0.1,-0.5185,0.00014,32.05015]
[1778602187267,35.38,80317.04,0.1,-0.51855,0.00014,32.0498]
[1778602187380,35.38,80317.04,0.1,-0.51855,0.00014,32.0498]
[1778602189391,35.37,80323.65,0.1,-0.51763,0.00014,32.05582]
[1778602194939,35.37,80320.67,0.1,-0.51805,0.00014,32.05311]
[1778602200769,35.36,80330.06,0.1,-0.51674,0.00014,32.06145]
[1778602202419,35.36,80320.23,0.1,-0.51812,0.00014,32.05269]
[1778602206447,35.36,80329.97,0.1,-0.51676,0.00014,32.06136]
[1778602212184,35.36,80325.12,0.1,-0.51744,0.00014,32.05708]
[1778602214251,35.36,80323.57,0.1,-0.51766,0.00014,32.05568]
[1778602214308,35.35,80331.86,0.1,-0.5165,0.00014,32.06299]
[1778602215461,35.35,80331.86,0.1,-0.5165,0.00014,32.06299]
[1778602214503,35.35,80338.31,0.1,-0.51559,0.00014,32.06849]
[1778602217540,35.35,80339.25,0.1,-0.51546,0.00014,32.06928]
[1778602219098,35.35,80339.32,0.1,-0.51545,0.00014,32.06934]
[1778602219171,35.35,80348.07,0.1,-0.51422,0.00014,32.0765]
[1778602220379,35.35,80348.07,0.1,-0.51422,0.00014,32.0765]
[1778602221111,35.35,80348.04,0.1,-0.51423,0.00014,32.07647]
[1778602223567,35.35,80339.43,0.1,-0.51544,0.00014,32.06942]
[1778602228602,35.35,80337.49,0.1,-0.51571,0.00014,32.06779]
[1778602230423,35.35,80337.49,0.1,-0.51571,0.00014,32.06779]
[1778602230509,35.35,80337.49,0.1,-0.51571,0.00014,32.06779]
[1778602230586,35.35,80337.49,0.1,-0.51571,0.00014,32.06779]
[1778602230702,35.35,80337.49,0.1,-0.51571,0.00014,32.06779]
[1778602230763,35.35,80337.49,0.1,-0.51571,0.00014,32.06779]
[1778602230984,35.35,80337.49,0.1,-0.51571,0.00014,32.06779]
[1778602231370,35.35,80322.51,0.1,-0.51781,0.00014,32.05166]
[1778602231690,35.35,80322.51,0.1,-0.51781,0.00014,32.05166]
[1778602231707,35.35,80322.51,0.1,-0.51781,0.00014,32.05166]
[1778602231811,35.35,80322.51,0.1,-0.51781,0.00014,32.05166]
[1778602231880,35.35,80310.08,0.1,-0.51955,0.00014,32.04014]
[1778602232632,35.35,80298.2,0.1,-0.52122,0.00014,32.02856]
[1778602234820,35.35,80294.88,0.1,-0.52169,0.00014,32.02522]
[1778602234868,35.35,80294.63,0.1,-0.52172,0.00014,32.02496]
[1778602236935,35.35,80294.69,0.1,-0.52171,0.00014,32.02503]
[1778602237537,35.35,80294.73,0.1,-0.52171,0.00014,32.02507]
[1778602237666,35.35,80298.68,0.1,-0.52115,0.00014,32.02904]
[1778602238818,35.35,80298.68,0.1,-0.52115,0.00014,32.02904]
[1778602238838,35.35,80298.68,0.1,-0.52115,0.00014,32.02904]
[1778602238915,35.35,80300.3,0.1,-0.52092,0.00014,32.03065]
[1778602241837,35.35,80304.26,0.1,-0.52037,0.00014,32.03454]
[1778602241845,35.35,80304.76,0.1,-0.5203,0.00014,32.03502]
[1778602244124,35.35,80304.69,0.1,-0.52031,0.00014,32.03495]
[1778602245247,35.35,80304.65,0.1,-0.52032,0.00014,32.03491]
[1778602250758,35.34,80302.52,0.1,-0.52062,0.00014,32.0328]
[1778602255793,35.34,80302.73,0.1,-0.5206,0.00014,32.03299]
[1778602260828,35.33,80302.07,0.1,-0.52069,0.00014,32.03232]
[1778602265863,35.33,80308.83,0.1,-0.51975,0.00014,32.03887]
[1778602267877,35.33,80315.06,0.1,-0.51888,0.00014,32.04475]
[1778602272912,35.33,80316.9,0.1,-0.51862,0.00014,32.04645]
[1778602274808,35.33,80316.7,0.1,-0.51865,0.00014,32.04627]
[1778602274926,35.33,80316.53,0.1,-0.51867,0.00014,32.04611]
[1778602278816,35.32,80319.62,0.1,-0.51824,0.00014,32.04895]
[1778602283989,35.32,80318.23,0.1,-0.51844,0.00014,32.04766]
[1778602285485,35.32,80318.23,0.1,-0.51844,0.00014,32.04766]
[1778602285506,35.32,80317.12,0.1,-0.5186,0.00014,32.04663]
[1778602287534,35.32,80315.18,0.1,-0.51887,0.00014,32.04483]
[1778602288018,35.32,80312.89,0.1,-0.51919,0.00014,32.04267]
[1778602293053,35.31,80314.35,0.1,-0.51899,0.00014,32.04098]
[1778602298088,35.31,80311.77,0.1,-0.51936,0.00014,32.03854]
[1778602303123,35.31,80312.26,0.1,-0.51929,0.00014,32.03899]
[1778602304908,35.31,80312.06,0.1,-0.51932,0.00014,32.0388]
[1778602305137,35.31,80311.38,0.1,-0.51942,0.00014,32.03816]
[1778602309966,35.3,80311.68,0.1,-0.51938,0.00014,32.03843]
[1778602310172,35.3,80312.02,0.1,-0.51933,0.00014,32.03875]
[1778602315207,35.3,80315.17,0.1,-0.51889,0.00014,32.0417]
[1778602320242,35.3,80316.6,0.1,-0.51869,0.00014,32.04302]
[1778602320651,35.3,80316.6,0.1,-0.51869,0.00014,32.04302]
[1778602321077,35.3,80316.6,0.1,-0.51869,0.00014,32.04302]
[1778602321179,35.3,80316.6,0.1,-0.51869,0.00014,32.04302]
[1778602321251,35.3,80312.3,0.1,-0.5193,0.00014,32.03899]
[1778602322525,35.3,80312.3,0.1,-0.5193,0.00014,32.03899]
[1778602324356,35.3,80310.16,0.1,-0.5196,0.00014,32.03696]
[1778602325306,35.29,80307.32,0.1,-0.52,0.00014,32.03423]
[1778602325364,35.29,80301.03,0.1,-0.52088,0.00014,32.02808]
[1778602325996,35.29,80301.03,0.1,-0.52088,0.00014,32.02808]
[1778602328427,35.29,80295.76,0.1,-0.52162,0.00014,32.0228]
[1778602329149,35.29,80298.47,0.1,-0.52124,0.00014,32.02552]
[1778602329432,35.29,80298.47,0.1,-0.52124,0.00014,32.02552]
[1778602332332,35.29,80305.44,0.1,-0.52027,0.00014,32.03239]
[1778602337367,35.29,80310.48,0.1,-0.51956,0.00014,32.03722]
[1778602342403,35.28,80313.65,0.1,-0.51912,0.00014,32.04021]
[1778602347438,35.28,80310.71,0.1,-0.51954,0.00014,32.03741]
[1778602352473,35.28,80308.15,0.1,-0.5199,0.00014,32.0319]
[1778602357508,35.27,80310.43,0.1,-0.51959,0.00014,32.03407]
[1778602362543,35.27,80310.27,0.1,-0.51961,0.00014,32.0339]
[1778602367581,35.27,80310.4,0.1,-0.5196,0.00014,32.03401]
[1778602370566,35.26,80310.69,0.1,-0.51956,0.00014,32.03429]
[1778602370603,35.26,80310.75,0.1,-0.51955,0.00014,32.03434]
[1778602375637,35.26,80314.03,0.1,-0.51909,0.00014,32.03744]
[1778602380657,35.26,80314.06,0.1,-0.51909,0.00014,32.03746]
[1778602380733,35.26,80315.4,0.1,-0.5189,0.00014,32.03871]
[1778602381341,35.26,80315.4,0.1,-0.5189,0.00014,32.03871]
[1778602383699,35.26,80328.72,0.1,-0.51703,0.00014,32.0508]
[1778602388732,35.26,80329.28,0.1,-0.51695,0.00014,32.05129]
[1778602393173,35.26,80329.34,0.1,-0.51694,0.00014,32.05135]
[1778602396526,35.26,80330.17,0.1,-0.51683,0.00014,32.05207]
[1778602397515,35.26,80333.87,0.1,-0.51631,0.00014,32.05529]
[1778602402830,35.26,80340.27,0.1,-0.51541,0.00014,32.06072]
[1778602403874,35.26,80340.27,0.1,-0.51541,0.00014,32.06072]
[1778602404844,35.26,80347.26,0.1,-0.51442,0.00014,32.06647]
[1778602405990,35.26,80347.26,0.1,-0.51442,0.00014,32.06647]
[1778602407136,35.26,80351.22,0.1,-0.51387,0.00014,32.06964]
[1778602412266,35.26,80352.64,0.1,-0.51367,0.00014,32.06771]
[1778602412274,35.26,80352.64,0.1,-0.51367,0.00014,32.06771]
[1778602412301,35.26,80352.64,0.1,-0.51367,0.00014,32.06771]
[1778602412546,35.26,80352.64,0.1,-0.51367,0.00014,32.06771]
[1778602412881,35.26,80357.29,0.1,-0.51302,0.00014,32.07132]
[1778602413049,35.26,80357.29,0.1,-0.51302,0.00014,32.07132]
[1778602413208,35.26,80357.29,0.1,-0.51302,0.00014,32.07132]
[1778602413309,35.26,80359.41,0.1,-0.51272,0.00014,32.07294]
[1778602414069,35.26,80367.12,0.1,-0.51163,0.00014,32.07868]
[1778602414798,35.26,80367.12,0.1,-0.51163,0.00014,32.07868]
[1778602415563,35.26,80367.12,0.1,-0.51163,0.00014,32.07868]
[1778602416754,35.26,80371.98,0.1,-0.51095,0.00014,32.08218]
[1778602416768,35.26,80371.98,0.1,-0.51095,0.00014,32.08218]
[1778602419730,35.26,80370.78,0.1,-0.51112,0.00014,32.08132]
[1778602419762,35.26,80370.78,0.1,-0.51112,0.00014,32.08132]
[1778602422197,35.26,80369.48,0.1,-0.5113,0.00014,32.08039]
[1778602425038,35.26,80373.81,0.1,-0.51069,0.00014,32.08347]
[1778602425157,35.26,80373.81,0.1,-0.51069,0.00014,32.08347]
[1778602425449,35.26,80378.43,0.1,-0.51004,0.00014,32.08667]
[1778602426998,35.26,80384.9,0.1,-0.50913,0.00014,32.09102]
[1778602432034,35.26,80385.48,0.1,-0.50905,0.00014,32.09139]
[1778602436382,35.26,80385.49,0.1,-0.50905,0.00014,32.0914]
[1778602442104,35.25,80389.15,0.1,-0.50854,0.00014,32.09377]
[1778602447139,35.25,80391.47,0.1,-0.50822,0.00014,32.09524]
[1778602448486,35.25,80391.47,0.1,-0.50822,0.00014,32.09524]
[1778602448592,35.25,80389.5,0.1,-0.50849,0.00014,32.09399]
[1778602451167,35.25,80382.81,0.1,-0.50943,0.00014,32.08962]
[1778602452492,35.25,80382.81,0.1,-0.50943,0.00014,32.08962]
[1778602453831,35.25,80382.52,0.1,-0.50948,0.00014,32.08942]
[1778602456366,35.25,80383.79,0.1,-0.5093,0.00014,32.09027]
[1778602458199,35.24,80382.48,0.1,-0.50948,0.00014,32.08939]
[1778602458376,35.24,80382.48,0.1,-0.50948,0.00014,32.08939]
[1778602458412,35.24,80382.48,0.1,-0.50948,0.00014,32.08939]
[1778602458514,35.24,80383.07,0.1,-0.5094,0.00014,32.08978]
[1778602459226,35.24,80365.35,0.1,-0.51189,0.00014,32.07736]
[1778602459856,35.24,80365.35,0.1,-0.51189,0.00014,32.07736]
[1778602460233,35.24,80364.77,0.1,-0.51197,0.00014,32.07693]
[1778602461269,35.24,80364.77,0.1,-0.51197,0.00014,32.07693]
[1778602465849,35.25,80363.64,0.1,-0.51213,0.00014,32.0761]
[1778602465920,35.25,80363.64,0.1,-0.51213,0.00014,32.0761]
[1778602468857,35.25,80363.17,0.1,-0.5122,0.00014,32.07575]
[1778602468867,35.25,80363.17,0.1,-0.5122,0.00014,32.07575]
[1778602469296,35.25,80366.07,0.1,-0.51179,0.00014,32.0779]
[1778602470572,35.25,80366.07,0.1,-0.51179,0.00014,32.0779]
[1778602471866,35.25,80365.59,0.1,-0.51186,0.00014,32.0745]
[1778602472542,35.25,80365.59,0.1,-0.51186,0.00014,32.0745]
[1778602480502,35.26,80366.85,0.1,-0.51168,0.00014,32.07543]
[1778602484438,35.26,80363.53,0.1,-0.51214,0.00014,32.07299]
[1778602484530,35.26,80363.4,0.1,-0.51216,0.00014,32.07289]
[1778602488243,35.26,80359.36,0.1,-0.51273,0.00014,32.06985]
[1778602489470,35.26,80355.71,0.1,-0.51324,0.00014,32.06705]
[1778602489803,35.26,80355.55,0.1,-0.51326,0.00014,32.06693]
[1778602490069,35.26,80355.55,0.1,-0.51326,0.00014,32.06693]
[1778602495482,35.26,80355.01,0.1,-0.51334,0.00014,32.06651]
[1778602496225,35.26,80355.01,0.1,-0.51334,0.00014,32.06651]
[1778602500749,35.26,80355.01,0.1,-0.51334,0.00014,32.06651]
[1778602501035,35.26,80356.65,0.1,-0.51311,0.00014,32.06777]
[1778602501089,35.26,80356.65,0.1,-0.51311,0.00014,32.06777]
[1778602501358,35.26,80356.65,0.1,-0.51311,0.00014,32.06777]
[1778602501659,35.26,80325.76,0.1,-0.51745,0.00014,32.04207]
[1778602501844,35.26,80325.76,0.1,-0.51745,0.00014,32.04207]
[1778602502686,35.26,80326.74,0.1,-0.51732,0.00014,32.04294]
[1778602502919,35.26,80326.74,0.1,-0.51732,0.00014,32.04294]
[1778602507567,35.25,80338.21,0.1,-0.5157,0.00014,32.05288]
[1778602508441,35.25,80338.21,0.1,-0.5157,0.00014,32.05288]
[1778602508546,35.25,80338.21,0.1,-0.5157,0.00014,32.05288]
[1778602509022,35.25,80335.08,0.1,-0.51614,0.00014,32.05022]
[1778602511349,35.25,80334.21,0.1,-0.51627,0.00014,32.04947]
[1778602511622,35.25,80334.21,0.1,-0.51627,0.00014,32.04947]
[1778602511685,35.25,80319.77,0.1,-0.5183,0.00014,32.03664]
[1778602512602,35.25,80312.85,0.1,-0.51927,0.00014,32.03019]
[1778602514617,35.25,80311.1,0.1,-0.51952,0.00014,32.02853]
[1778602516135,35.25,80312.72,0.1,-0.51929,0.00014,32.03007]
[1778602517355,35.25,80312.44,0.1,-0.51933,0.00014,32.0298]
[1778602517369,35.25,80312.44,0.1,-0.51933,0.00014,32.0298]
[1778602518902,35.25,80306.26,0.1,-0.5202,0.00014,32.02387]
[1778602519652,35.25,80304.11,0.1,-0.5205,0.00014,32.02177]
[1778602520027,35.25,80304.11,0.1,-0.5205,0.00014,32.02177]
[1778602520659,35.25,80296.76,0.1,-0.52154,0.00014,32.01446]
[1778602522032,35.25,80294.15,0.1,-0.5219,0.00014,32.01181]
[1778602524032,35.25,80291.05,0.1,-0.52234,0.00014,32.00863]
[1778602524655,35.25,80291.05,0.1,-0.52234,0.00014,32.00863]
[1778602527677,35.25,80291.58,0.1,-0.52227,0.00014,32.00918]
[1778602527749,35.25,80291.58,0.1,-0.52227,0.00014,32.00918]
[1778602527758,35.25,80287.11,0.1,-0.52289,0.00014,32.00453]
[1778602528043,35.25,80287.11,0.1,-0.52289,0.00014,32.00453]
[1778602528115,35.25,80287.11,0.1,-0.52289,0.00014,32.00453]
[1778602528249,35.25,80287.11,0.1,-0.52289,0.00014,32.00453]
[1778602528747,35.25,80263.37,0.1,-0.52623,0.00014,31.97855]
[1778602529810,35.25,80264.91,0.1,-0.52601,0.00014,31.98031]
[1778602533039,35.26,80268.75,0.1,-0.52547,0.00014,31.98161]
[1778602535068,35.25,80277.13,0.1,-0.5243,0.00014,31.99085]
[1778602538085,35.25,80277.17,0.1,-0.52429,0.00014,31.99089]
[1778602538824,35.25,80252.95,0.1,-0.5277,0.00014,31.96341]
[1778602539600,35.25,80252.95,0.1,-0.5277,0.00014,31.96341]
[1778602539830,35.25,80248.82,0.1,-0.52828,0.00014,31.95849]
[1778602544865,35.25,80245.6,0.1,-0.52873,0.00014,31.95458]
[1778602545961,35.25,80245.43,0.1,-0.52876,0.00014,31.95437]
[1778602550907,35.25,80245.48,0.1,-0.52875,0.00014,31.95441]
[1778602553231,35.25,80249.6,0.1,-0.52818,0.00014,31.95937]
[1778602558966,35.24,80254.7,0.1,-0.52746,0.00014,31.96541]
[1778602563971,35.25,80256.37,0.1,-0.52722,0.00014,31.96738]
[1778602563980,35.25,80256.37,0.1,-0.52722,0.00014,31.96738]
[1778602564036,35.25,80256.37,0.1,-0.52722,0.00014,31.96738]
[1778602564053,35.25,80256.37,0.1,-0.52722,0.00014,31.96738]
[1778602564282,35.25,80256.37,0.1,-0.52722,0.00014,31.96738]
[1778602564304,35.25,80256.37,0.1,-0.52722,0.00014,31.96738]
[1778602564672,35.25,80256.37,0.1,-0.52722,0.00014,31.96738]
[1778602565013,35.25,80256.25,0.1,-0.52724,0.00014,31.96724]
[1778602565489,35.25,80228.25,0.1,-0.53118,0.00014,31.93293]
[1778602566050,35.25,80228.25,0.1,-0.53118,0.00014,31.93293]
[1778602566413,35.25,80228.25,0.1,-0.53118,0.00014,31.93293]
[1778602566810,35.25,80228.25,0.1,-0.53118,0.00014,31.93293]
[1778602566436,35.25,80227.47,0.1,-0.53129,0.00014,31.93192]
[1778602568045,35.25,80226.54,0.1,-0.53142,0.00014,31.93074]
[1778602569552,35.25,80227.42,0.1,-0.53129,0.00014,31.93188]
[1778602575163,35.26,80223.68,0.1,-0.53181,0.00014,31.92711]
[1778602575213,35.26,80223.68,0.1,-0.53181,0.00014,31.92711]
[1778602575703,35.26,80223.68,0.1,-0.53181,0.00014,31.92711]
[1778602575799,35.26,80223.68,0.1,-0.53181,0.00014,31.92711]
[1778602575975,35.26,80223.85,0.1,-0.53178,0.00014,31.92735]
[1778602576704,35.26,80223.85,0.1,-0.53178,0.00014,31.92735]
[1778602576887,35.26,80223.85,0.1,-0.53178,0.00014,31.92735]
[1778602576805,35.26,80215.78,0.1,-0.53291,0.00014,31.91675]
[1778602580046,35.26,80215.96,0.1,-0.53289,0.00014,31.91701]
[1778602582352,35.26,80212.54,0.1,-0.53336,0.00014,31.91246]
[1778602585318,35.26,80212.88,0.1,-0.53331,0.00014,31.91293]
[1778602585395,35.26,80212.88,0.1,-0.53331,0.00014,31.91293]
[1778602586548,35.26,80212.16,0.1,-0.53341,0.00014,31.91197]
[1778602586856,35.26,80212.16,0.1,-0.53341,0.00014,31.91197]
[1778602589178,35.27,80226.19,0.1,-0.53144,0.00014,31.93046]
[1778602590527,35.27,80226.19,0.1,-0.53144,0.00014,31.93046]
[1778602592061,35.27,80222.53,0.1,-0.53195,0.00014,31.92268]
[1778602592506,35.27,80222.53,0.1,-0.53195,0.00014,31.92268]
[1778602593698,35.27,80222.6,0.1,-0.53194,0.00014,31.92278]
[1778602593709,35.27,80222.6,0.1,-0.53194,0.00014,31.92278]
[1778602593770,35.27,80222.6,0.1,-0.53194,0.00014,31.92278]
[1778602594026,35.27,80222.6,0.1,-0.53194,0.00014,31.92278]
[1778602594095,35.27,80216.04,0.1,-0.53286,0.00014,31.91416]
[1778602594504,35.27,80216.04,0.1,-0.53286,0.00014,31.91416]
[1778602594601,35.27,80216.04,0.1,-0.53286,0.00014,31.91416]
[1778602594646,35.27,80186.1,0.1,-0.53707,0.00014,31.87266]
[1778602594942,35.27,80186.1,0.1,-0.53707,0.00014,31.87266]
[1778602595222,35.27,80187.93,0.1,-0.53681,0.00014,31.87531]
[1778602600257,35.28,80189.39,0.1,-0.5366,0.00014,31.87745]
[1778602602271,35.28,80199.45,0.1,-0.53518,0.00014,31.89167]
[1778602604152,35.28,80200.67,0.1,-0.53501,0.00014,31.89337]
[1778602604338,35.28,80200.67,0.1,-0.53501,0.00014,31.89337]
[1778602605586,35.28,80202.61,0.1,-0.53474,0.00014,31.89606]
[1778602607845,35.28,80209.44,0.1,-0.53378,0.00014,31.90541]
[1778602610398,35.28,80209.8,0.1,-0.53372,0.00014,31.9059]
[1778602610911,35.28,80209.8,0.1,-0.53372,0.00014,31.9059]
[1778602614068,35.29,80213.12,0.1,-0.53326,0.00014,31.91039]
[1778602614116,35.29,80213.12,0.1,-0.53326,0.00014,31.91039]
[1778602614126,35.29,80213.12,0.1,-0.53326,0.00014,31.91039]
[1778602614297,35.29,80213.12,0.1,-0.53326,0.00014,31.91039]
[1778602614932,35.29,80213.12,0.1,-0.53326,0.00014,31.91039]
[1778602615014,35.29,80213.12,0.1,-0.53326,0.00014,31.91039]
[1778602615082,35.29,80213.12,0.1,-0.53326,0.00014,31.91039]
[1778602614355,35.29,80224.61,0.1,-0.53164,0.00014,31.9255]
[1778602615201,35.29,80224.61,0.1,-0.53164,0.00014,31.9255]
[1778602615285,35.29,80224.61,0.1,-0.53164,0.00014,31.9255]
[1778602615731,35.29,80224.61,0.1,-0.53164,0.00014,31.9255]
[1778602615823,35.29,80203.09,0.1,-0.53466,0.00014,31.89678]
[1778602616074,35.29,80203.09,0.1,-0.53466,0.00014,31.89678]
[1778602616741,35.29,80203.09,0.1,-0.53466,0.00014,31.89678]
[1778602616798,35.29,80210.82,0.1,-0.53358,0.00014,31.90732]
[1778602621934,35.29,80210.77,0.1,-0.53358,0.00014,31.90727]
[1778602622902,35.29,80211.33,0.1,-0.5335,0.00014,31.90802]
[1778602622938,35.29,80218.24,0.1,-0.53253,0.00014,31.91724]
[1778602624746,35.29,80222.17,0.1,-0.53198,0.00014,31.92238]
[1778602624749,35.29,80222.17,0.1,-0.53198,0.00014,31.92238]
[1778602625952,35.29,80221.84,0.1,-0.53202,0.00014,31.92197]
[1778602626052,35.29,80224.82,0.1,-0.5316,0.00014,31.92584]
[1778602626142,35.29,80224.82,0.1,-0.5316,0.00014,31.92584]
[1778602626396,35.29,80224.82,0.1,-0.5316,0.00014,31.92584]
[1778602626738,35.29,80224.82,0.1,-0.5316,0.00014,31.92584]
[1778602626840,35.29,80225.87,0.1,-0.53145,0.00014,31.9272]
[1778602627229,35.29,80225.87,0.1,-0.53145,0.00014,31.9272]
[1778602627536,35.29,80225.87,0.1,-0.53145,0.00014,31.9272]
[1778602627887,35.29,80225.87,0.1,-0.53145,0.00014,31.9272]
[1778602631140,35.29,80230.91,0.1,-0.53075,0.00014,31.93363]
[1778602631353,35.29,80230.91,0.1,-0.53075,0.00014,31.93363]
[1778602632239,35.29,80232.17,0.1,-0.53057,0.00014,31.93523]
[1778602632485,35.29,80245.49,0.1,-0.5287,0.00014,31.95169]
[1778602633242,35.29,80245.49,0.1,-0.5287,0.00014,31.95169]
[1778602638527,35.3,80248.57,0.1,-0.52826,0.00014,31.95543]
[1778602640078,35.3,80248.76,0.1,-0.52824,0.00014,31.95566]
[1778602640541,35.3,80264.56,0.1,-0.52602,0.00014,31.97408]
[1778602641837,35.3,80264.56,0.1,-0.52602,0.00014,31.97408]
[1778602641937,35.3,80266.71,0.1,-0.52571,0.00014,31.97652]
[1778602645327,35.3,80267.9,0.1,-0.52554,0.00014,31.97786]
[1778602647200,35.3,80269.9,0.1,-0.52526,0.00014,31.98011]
[1778602648186,35.3,80273.26,0.1,-0.52479,0.00014,31.98383]
[1778602648410,35.3,80273.26,0.1,-0.52479,0.00014,31.98383]
[1778602653632,35.31,80277.53,0.1,-0.52419,0.00014,31.98545]
[1778602658667,35.31,80279.44,0.1,-0.52392,0.00014,31.98752]
[1778602662919,35.31,80285.84,0.1,-0.52302,0.00014,31.99432]
[1778602668737,35.31,80287.79,0.1,-0.52275,0.00014,31.99636]
[1778602670751,35.31,80278.3,0.1,-0.52408,0.00014,31.98629]
[1778602671053,35.31,80278.3,0.1,-0.52408,0.00014,31.98629]
[1778602671758,35.31,80271.52,0.1,-0.52503,0.00014,31.97888]
[1778602673774,35.31,80267.79,0.1,-0.52555,0.00014,31.97473]
[1778602678810,35.31,80268.68,0.1,-0.52543,0.00014,31.97575]
[1778602680183,35.31,80268.48,0.1,-0.52545,0.00014,31.97553]
[1778602682838,35.32,80282.43,0.1,-0.52349,0.00014,31.99075]
[1778602687876,35.32,80287.71,0.1,-0.52275,0.00014,31.99631]
[1778602692911,35.32,80288.71,0.1,-0.52261,0.00014,31.99735]
[1778602695773,35.32,80288.89,0.1,-0.52258,0.00014,31.99754]
[1778602695910,35.32,80288.89,0.1,-0.52258,0.00014,31.99754]
[1778602696827,35.32,80290.18,0.1,-0.5224,0.00014,31.99887]
[1778602696856,35.32,80290.18,0.1,-0.5224,0.00014,31.99887]
[1778602696939,35.32,80297.36,0.1,-0.52139,0.00014,32.00619]
[1778602700872,35.32,80297.53,0.1,-0.52137,0.00014,32.00637]
[1778602700885,35.32,80297.53,0.1,-0.52137,0.00014,32.00637]
[1778602701820,35.32,80297.44,0.1,-0.52138,0.00014,32.00629]
[1778602701878,35.32,80297.44,0.1,-0.52138,0.00014,32.00629]
[1778602701974,35.32,80300.58,0.1,-0.52094,0.00014,32.00942]
[1778602702216,35.32,80300.58,0.1,-0.52094,0.00014,32.00942]
[1778602704858,35.32,80301.53,0.1,-0.5208,0.00014,32.01036]
[1778602704995,35.32,80302.86,0.1,-0.52062,0.00014,32.01167]
[1778602708575,35.32,80303.12,0.1,-0.52058,0.00014,32.01192]
[1778602708626,35.32,80303.12,0.1,-0.52058,0.00014,32.01192]
[1778602709024,35.32,80300.39,0.1,-0.52096,0.00014,32.00923]
[1778602709291,35.32,80300.39,0.1,-0.52096,0.00014,32.00923]
[1778602710005,35.32,80300.39,0.1,-0.52096,0.00014,32.00923]
[1778602710031,35.32,80293.54,0.1,-0.52193,0.00014,32.00234]
[1778602711639,35.32,80293.21,0.1,-0.52198,0.00014,31.99896]
[1778602711668,35.32,80293.21,0.1,-0.52198,0.00014,31.99896]
[1778602712045,35.32,80282.05,0.1,-0.52354,0.00014,31.98733]
[1778602713005,35.32,80282.05,0.1,-0.52354,0.00014,31.98733]
[1778602714060,35.32,80280.56,0.1,-0.52375,0.00014,31.98574]
[1778602714656,35.33,80279.77,0.1,-0.52386,0.00014,31.9849]
[1778602714745,35.33,80279.77,0.1,-0.52386,0.00014,31.9849]
[1778602715470,35.33,80279.77,0.1,-0.52386,0.00014,31.9849]
[1778602715571,35.33,80290.5,0.1,-0.52235,0.00014,31.99619]
[1778602717699,35.33,80293.44,0.1,-0.52194,0.00014,31.99921]
[1778602721066,35.33,80292.32,0.1,-0.52209,0.00014,31.99807]
[1778602725460,35.33,80296.72,0.1,-0.52147,0.00014,32.00256]
[1778602725681,35.33,80296.72,0.1,-0.52147,0.00014,32.00256]
[1778602726029,35.33,80299.3,0.1,-0.52111,0.00014,32.00514]
[1778602726228,35.33,80299.3,0.1,-0.52111,0.00014,32.00514]
[1778602726275,35.33,80305.54,0.1,-0.52023,0.00014,32.01128]
[1778602727291,35.33,80305.54,0.1,-0.52023,0.00014,32.01128]
[1778602731871,35.33,80300.19,0.1,-0.52099,0.00014,32.00602]
[1778602731994,35.33,80300.19,0.1,-0.52099,0.00014,32.00602]
[1778602731998,35.33,80299.97,0.1,-0.52102,0.00014,32.0058]
[1778602737221,35.34,80296.61,0.1,-0.52148,0.00014,32.00246]
[1778602739828,35.34,80296.16,0.1,-0.52155,0.00014,32.00201]
[1778602741347,35.34,80298.21,0.1,-0.52126,0.00014,32.00408]
[1778602741427,35.34,80298.21,0.1,-0.52126,0.00014,32.00408]
[1778602741638,35.34,80298.21,0.1,-0.52126,0.00014,32.00408]
[1778602741670,35.34,80299.71,0.1,-0.52105,0.00014,32.00558]
[1778602742262,35.34,80311.62,0.1,-0.51938,0.00014,32.01713]
[1778602744622,35.34,80311.46,0.1,-0.5194,0.00014,32.01697]
[1778602744681,35.34,80311.97,0.1,-0.51933,0.00014,32.01745]
[1778602745654,35.34,80311.97,0.1,-0.51933,0.00014,32.01745]
[1778602745718,35.34,80323.01,0.1,-0.51778,0.00014,32.02764]
[1778602751319,35.33,80323.1,0.1,-0.51777,0.00014,32.02771]
[1778602755993,35.33,80323.22,0.1,-0.51775,0.00014,32.02781]
[1778602756140,35.33,80323.22,0.1,-0.51775,0.00014,32.02781]
[1778602761390,35.33,80328.88,0.1,-0.51696,0.00014,32.03284]
[1778602766427,35.33,80331.52,0.1,-0.5166,0.00014,32.03513]
[1778602767911,35.33,80331.52,0.1,-0.5166,0.00014,32.03513]
[1778602768671,35.32,80330.93,0.1,-0.51668,0.00014,32.03462]
[1778602768688,35.32,80339.28,0.1,-0.51551,0.00014,32.04175]
[1778602772065,35.32,80340.94,0.1,-0.51527,0.00014,32.04314]
[1778602779542,35.32,80347.64,0.1,-0.51434,0.00014,32.04556]
[1778602781531,35.32,80349.33,0.1,-0.5141,0.00014,32.04691]
[1778602786556,35.32,80354.48,0.1,-0.51337,0.00014,32.05097]
[1778602787262,35.33,80354.2,0.1,-0.51341,0.00014,32.05076]
[1778602787271,35.33,80354.2,0.1,-0.51341,0.00014,32.05076]
[1778602787449,35.33,80354.2,0.1,-0.51341,0.00014,32.05076]
[1778602787942,35.33,80354.2,0.1,-0.51341,0.00014,32.05076]
[1778602788039,35.33,80345.4,0.1,-0.51465,0.00014,32.04375]
[1778602788581,35.33,80334.33,0.1,-0.5162,0.00014,32.03451]
[1778602793616,35.33,80339.71,0.1,-0.51545,0.00014,32.03906]
[1778602798651,35.32,80335.26,0.1,-0.51607,0.00014,32.0353]
[1778602800965,35.32,80327.99,0.1,-0.5171,0.00014,32.02898]
[1778602806708,35.32,80326.33,0.1,-0.51733,0.00014,32.0275]
[1778602810663,35.32,80326.47,0.1,-0.51731,0.00014,32.02762]
[1778602815771,35.31,80329.81,0.1,-0.51685,0.00014,32.03055]
[1778602820806,35.31,80330.61,0.1,-0.51674,0.00014,32.03125]
[1778602822117,35.31,80330.61,0.1,-0.51674,0.00014,32.03125]
[1778602821983,35.31,80336.66,0.1,-0.51589,0.00014,32.03645]
[1778602822722,35.31,80336.66,0.1,-0.51589,0.00014,32.03645]
[1778602823671,35.31,80342.0,0.1,-0.51514,0.00014,32.04092]
[1778602824011,35.31,80357.39,0.1,-0.51298,0.00014,32.05319]
[1778602825992,35.31,80360.06,0.1,-0.5126,0.00014,32.05522]
[1778602826093,35.31,80359.95,0.1,-0.51262,0.00014,32.05514]
[1778602826657,35.31,80359.95,0.1,-0.51262,0.00014,32.05514]
[1778602831883,35.32,80362.05,0.1,-0.51232,0.00014,32.05367]
[1778602836919,35.32,80360.74,0.1,-0.5125,0.00014,32.0527]
[1778602837482,35.32,80360.74,0.1,-0.5125,0.00014,32.0527]
[1778602837516,35.32,80360.74,0.1,-0.5125,0.00014,32.0527]
[1778602838099,35.32,80360.74,0.1,-0.5125,0.00014,32.0527]
[1778602838152,35.32,80360.74,0.1,-0.5125,0.00014,32.0527]
[1778602838156,35.32,80362.93,0.1,-0.51219,0.00014,32.05434]
[1778602838221,35.32,80362.93,0.1,-0.51219,0.00014,32.05434]
[1778602843968,35.32,80370.88,0.1,-0.51108,0.00014,32.06012]
[1778602844815,35.32,80370.88,0.1,-0.51108,0.00014,32.06012]
[1778602844823,35.32,80370.88,0.1,-0.51108,0.00014,32.06012]
[1778602845046,35.32,80370.88,0.1,-0.51108,0.00014,32.06012]
[1778602847063,35.32,80370.8,0.1,-0.51109,0.00014,32.06006]
[1778602847889,35.32,80370.65,0.1,-0.51111,0.00014,32.05996]
[1778602850013,35.32,80369.65,0.1,-0.51125,0.00014,32.05924]
[1778602850383,35.32,80369.44,0.1,-0.51128,0.00014,32.05909]
[1778602856052,35.32,80369.62,0.1,-0.51125,0.00014,32.05923]
[1778602857517,35.32,80370.04,0.1,-0.5112,0.00014,32.05953]
[1778602858939,35.32,80370.59,0.1,-0.51112,0.00014,32.05992]
[1778602864109,35.32,80370.53,0.1,-0.51113,0.00014,32.05987]
[1778602865157,35.32,80370.53,0.1,-0.51113,0.00014,32.05987]
[1778602867190,35.32,80372.62,0.1,-0.51083,0.00014,32.06136]
[1778602868487,35.32,80374.01,0.1,-0.51064,0.00014,32.06233]
[1778602868608,35.32,80374.01,0.1,-0.51064,0.00014,32.06233]
[1778602868978,35.32,80374.01,0.1,-0.51064,0.00014,32.06233]
[1778602869146,35.32,80382.49,0.1,-0.50945,0.00014,32.06813]
[1778602869774,35.32,80382.49,0.1,-0.50945,0.00014,32.06813]
[1778602870124,35.32,80382.49,0.1,-0.50945,0.00014,32.06813]
[1778602870155,35.32,80383.13,0.1,-0.50936,0.00014,32.06855]
[1778602870619,35.32,80383.13,0.1,-0.50936,0.00014,32.06855]
[1778602870688,35.32,80383.13,0.1,-0.50936,0.00014,32.06855]
[1778602870944,35.32,80383.13,0.1,-0.50936,0.00014,32.06855]
[1778602871166,35.32,80373.98,0.1,-0.51064,0.00014,32.06231]
[1778602874106,35.31,80372.26,0.1,-0.51089,0.00014,32.0611]
[1778602874993,35.31,80372.18,0.1,-0.5109,0.00014,32.06104]
[1778602875039,35.31,80372.18,0.1,-0.5109,0.00014,32.06104]
[1778602875431,35.31,80369.67,0.1,-0.51125,0.00014,32.05925]
[1778602876199,35.31,80362.68,0.1,-0.51224,0.00014,32.05414]
[1778602877001,35.31,80362.68,0.1,-0.51224,0.00014,32.05414]
[1778602877092,35.31,80362.68,0.1,-0.51224,0.00014,32.05414]
[1778602877226,35.31,80362.68,0.1,-0.51224,0.00014,32.05414]
[1778602877210,35.31,80352.75,0.1,-0.51363,0.00014,32.04654]
[1778602878689,35.31,80347.59,0.1,-0.51436,0.00014,32.04244]
[1778602880231,35.31,80341.34,0.1,-0.51523,0.00014,32.03733]
[1778602881496,35.31,80341.13,0.1,-0.51526,0.00014,32.03715]
[1778602883265,35.31,80332.44,0.1,-0.51648,0.00014,32.02978]
[1778602884650,35.31,80332.44,0.1,-0.51648,0.00014,32.02978]
[1778602886073,35.31,80323.76,0.1,-0.5177,0.00014,32.02212]
[1778602886992,35.31,80323.76,0.1,-0.5177,0.00014,32.02212]
[1778602892328,35.31,80321.54,0.1,-0.51802,0.00014,32.01704]
[1778602897363,35.3,80319.83,0.1,-0.51827,0.00014,32.01547]
[1778602902398,35.3,80317.1,0.1,-0.51865,0.00014,32.01295]
[1778602907903,35.3,80319.49,0.1,-0.51832,0.00014,32.01515]
[1778602907994,35.3,80329.54,0.1,-0.51691,0.00014,32.02416]
[1778602909027,35.3,80329.54,0.1,-0.51691,0.00014,32.02416]
[1778602909145,35.3,80329.54,0.1,-0.51691,0.00014,32.02416]
[1778602909546,35.3,80330.02,0.1,-0.51684,0.00014,32.02458]
[1778602909583,35.3,80330.02,0.1,-0.51684,0.00014,32.02458]
[1778602909862,35.3,80330.02,0.1,-0.51684,0.00014,32.02458]
[1778602909881,35.3,80330.02,0.1,-0.51684,0.00014,32.02458]
[1778602910012,35.3,80330.02,0.1,-0.51684,0.00014,32.02458]
[1778602910054,35.3,80330.02,0.1,-0.51684,0.00014,32.02458]
[1778602910167,35.3,80330.02,0.1,-0.51684,0.00014,32.02458]
[1778602910240,35.3,80281.71,0.1,-0.52363,0.00014,31.97766]
[1778602910494,35.3,80281.71,0.1,-0.52363,0.00014,31.97766]
[1778602911207,35.3,80272.67,0.1,-0.5249,0.00014,31.96786]
[1778602911312,35.3,80272.67,0.1,-0.5249,0.00014,31.96786]
[1778602917503,35.3,80270.27,0.1,-0.52523,0.00014,31.96523]
[1778602919831,35.3,80270.01,0.1,-0.52526,0.00014,31.96495]
[1778602920926,35.31,80268.57,0.1,-0.52547,0.00014,31.96335]
[1778602923772,35.31,80268.85,0.1,-0.52542,0.00014,31.96367]
[1778602925559,35.31,80275.9,0.1,-0.52443,0.00014,31.97144]
[1778602930594,35.31,80285.3,0.1,-0.52311,0.00014,31.98151]
[1778602931580,35.31,80285.3,0.1,-0.52311,0.00014,31.98151]
[1778602932004,35.31,80285.3,0.1,-0.52311,0.00014,31.98151]
[1778602933351,35.31,80288.9,0.1,-0.52261,0.00014,31.98528]
[1778602936079,35.31,80288.67,0.1,-0.52264,0.00014,31.98505]
[1778602941013,35.31,80288.77,0.1,-0.52262,0.00014,31.98517]
[1778602941233,35.31,80288.77,0.1,-0.52262,0.00014,31.98517]
[1778602941678,35.31,80296.56,0.1,-0.52152,0.00014,31.99314]
[1778602943081,35.31,80296.56,0.1,-0.52152,0.00014,31.99314]
[1778602944926,35.32,80300.59,0.1,-0.52096,0.00014,31.99718]
[1778602945162,35.32,80300.59,0.1,-0.52096,0.00014,31.99718]
[1778602945263,35.32,80300.73,0.1,-0.52093,0.00014,31.99732]
[1778602945409,35.32,80300.73,0.1,-0.52093,0.00014,31.99732]
[1778602945722,35.32,80300.73,0.1,-0.52093,0.00014,31.99732]
[1778602946222,35.32,80300.73,0.1,-0.52093,0.00014,31.99732]
[1778602951750,35.32,80302.38,0.1,-0.52071,0.00014,31.99589]
[1778602953853,35.32,80302.32,0.1,-0.52072,0.00014,31.99583]
[1778602953953,35.32,80302.32,0.1,-0.52072,0.00014,31.99583]
[1778602955818,35.32,80302.47,0.1,-0.5207,0.00014,31.99598]
[1778602955930,35.32,80302.47,0.1,-0.5207,0.00014,31.99598]
[1778602956010,35.32,80302.47,0.1,-0.5207,0.00014,31.99598]
[1778602956113,35.32,80303.46,0.1,-0.52056,0.00014,31.99695]
[1778602959321,35.31,80307.53,0.1,-0.51999,0.00014,32.0009]
[1778602969876,35.31,80311.38,0.1,-0.51945,0.00014,32.00457]
[1778602970886,35.31,80311.38,0.1,-0.51945,0.00014,32.00457]
[1778602973295,35.31,80311.77,0.1,-0.51939,0.00014,32.00493]
[1778602976490,35.31,80311.78,0.1,-0.51939,0.00014,32.00494]
[1778602977623,35.31,80314.11,0.1,-0.51907,0.00014,32.00713]
[1778602980786,35.31,80313.25,0.1,-0.51919,0.00014,32.00632]
[1778602985988,35.3,80310.95,0.1,-0.51952,0.00014,32.00414]
[1778602986776,35.3,80310.95,0.1,-0.51952,0.00014,32.00414]
[1778602986928,35.3,80310.95,0.1,-0.51952,0.00014,32.00414]
[1778602986995,35.3,80306.86,0.1,-0.52009,0.00014,32.00021]
[1778602992030,35.3,80304.59,0.1,-0.52041,0.00014,31.99799]
[1778602997065,35.3,80305.52,0.1,-0.52029,0.00014,31.99888]
[1778603002100,35.29,80307.66,0.1,-0.51999,0.00014,32.00094]
[1778603004976,35.29,80306.62,0.1,-0.52014,0.00014,31.99993]
[1778603010156,35.29,80305.29,0.1,-0.52033,0.00014,31.99861]
[1778603013506,35.28,80305.38,0.1,-0.52032,0.00014,31.99564]
[1778603016931,35.28,80306.18,0.1,-0.52021,0.00014,31.9964]
[1778603019327,35.28,80305.62,0.1,-0.52029,0.00014,31.99585]
[1778603021528,35.28,80305.63,0.1,-0.52029,0.00014,31.99585]
[1778603021764,35.28,80305.63,0.1,-0.52029,0.00014,31.99585]
[1778603021822,35.28,80305.63,0.1,-0.52029,0.00014,31.99585]
[1778603021863,35.28,80305.63,0.1,-0.52029,0.00014,31.99585]
[1778603022240,35.28,80290.1,0.1,-0.52248,0.00014,31.98026]
[1778603022662,35.28,80290.1,0.1,-0.52248,0.00014,31.98026]
[1778603023247,35.28,80289.19,0.1,-0.5226,0.00014,31.97932]
[1778603024728,35.28,80289.18,0.1,-0.52261,0.00014,31.97931]
[1778603024953,35.28,80289.18,0.1,-0.52261,0.00014,31.97931]
[1778603026971,35.28,80292.35,0.1,-0.52216,0.00014,31.98259]
[1778603029714,35.28,80292.98,0.1,-0.52207,0.00014,31.98325]
[1778603029721,35.28,80292.98,0.1,-0.52207,0.00014,31.98325]
[1778603031301,35.28,80294.02,0.1,-0.52192,0.00014,31.98432]
[1778603032949,35.29,80291.5,0.1,-0.52227,0.00014,31.98174]
[1778603033186,35.29,80291.5,0.1,-0.52227,0.00014,31.98174]
[1778603040081,35.29,80288.3,0.1,-0.52272,0.00014,31.97846]
[1778603043569,35.29,80289.44,0.1,-0.52255,0.00014,31.97966]
[1778603044885,35.29,80289.14,0.1,-0.52259,0.00014,31.97935]
[1778603045005,35.29,80289.14,0.1,-0.52259,0.00014,31.97935]
[1778603047329,35.3,80287.49,0.1,-0.52282,0.00014,31.97764]
[1778603047444,35.3,80284.2,0.1,-0.52329,0.00014,31.97419]
[1778603053154,35.3,80279.22,0.1,-0.52398,0.00014,31.96888]
[1778603054184,35.3,80278.91,0.1,-0.52403,0.00014,31.96855]
[1778603054281,35.3,80265.38,0.1,-0.52593,0.00014,31.95361]
[1778603054792,35.3,80265.38,0.1,-0.52593,0.00014,31.95361]
[1778603055892,35.3,80262.41,0.1,-0.52634,0.00014,31.95023]
[1778603057959,35.3,80262.33,0.1,-0.52635,0.00014,31.95015]
[1778603063527,35.3,80259.2,0.1,-0.52679,0.00014,31.94656]
[1778603068562,35.3,80258.62,0.1,-0.52687,0.00014,31.94589]
[1778603073597,35.3,80258.45,0.1,-0.5269,0.00014,31.94264]
[1778603076683,35.3,80256.79,0.1,-0.52713,0.00014,31.94071]
[1778603082661,35.31,80259.12,0.1,-0.5268,0.00014,31.94342]
[1778603085968,35.31,80259.42,0.1,-0.52676,0.00014,31.94377]
[1778603090716,35.31,80265.52,0.1,-0.52591,0.00014,31.95074]
[1778603095827,35.3,80265.95,0.1,-0.52585,0.00014,31.95122]
[1778603095938,35.3,80265.95,0.1,-0.52585,0.00014,31.95122]
[1778603096880,35.31,80274.51,0.1,-0.52464,0.00014,31.96075]
[1778603101178,35.31,80275.98,0.1,-0.52443,0.00014,31.96236]
[1778603107837,35.31,80277.04,0.1,-0.52428,0.00014,31.96355]
[1778603115893,35.32,80280.1,0.1,-0.52384,0.00014,31.96688]
[1778603120928,35.32,80278.6,0.1,-0.52405,0.00014,31.96528]
[1778603121978,35.32,80278.6,0.1,-0.52405,0.00014,31.96528]
[1778603122366,35.32,80278.6,0.1,-0.52405,0.00014,31.96528]
[1778603122943,35.32,80267.69,0.1,-0.52558,0.00014,31.95329]
[1778603123971,35.32,80267.69,0.1,-0.52558,0.00014,31.95329]
[1778603124158,35.32,80267.69,0.1,-0.52558,0.00014,31.95329]
[1778603126008,35.32,80261.31,0.1,-0.52647,0.00014,31.94606]
[1778603126391,35.32,80261.31,0.1,-0.52647,0.00014,31.94606]
[1778603126686,35.32,80261.31,0.1,-0.52647,0.00014,31.94606]
[1778603127212,35.32,80248.38,0.1,-0.52829,0.00014,31.9309]
[1778603129992,35.32,80241.79,0.1,-0.52922,0.00014,31.92291]
[1778603135273,35.32,80240.22,0.1,-0.52945,0.00014,31.9179]
[1778603135298,35.32,80240.22,0.1,-0.52945,0.00014,31.9179]
[1778603140317,35.32,80236.52,0.1,-0.52997,0.00014,31.9133]
[1778603140390,35.31,80235.23,0.1,-0.53015,0.00014,31.91168]
[1778603146106,35.31,80230.45,0.1,-0.53083,0.00014,31.90564]
[1778603150580,35.31,80230.83,0.1,-0.53078,0.00014,31.90611]
[1778603156176,35.31,80234.14,0.1,-0.53032,0.00014,31.91025]
[1778603161216,35.3,80233.82,0.1,-0.53037,0.00014,31.90982]
[1778603166251,35.3,80233.84,0.1,-0.53037,0.00014,31.90981]
[1778603166837,35.3,80233.84,0.1,-0.53037,0.00014,31.90981]
[1778603167258,35.3,80243.22,0.1,-0.52905,0.00014,31.92142]
[1778603171290,35.29,80250.58,0.1,-0.52802,0.00014,31.93027]
[1778603174311,35.29,80244.21,0.1,-0.52892,0.00014,31.92259]
[1778603179346,35.29,80244.56,0.1,-0.52887,0.00014,31.92299]
[1778603181481,35.29,80245.26,0.1,-0.52878,0.00014,31.92383]
[1778603181556,35.29,80245.0,0.1,-0.52881,0.00014,31.92351]
[1778603182367,35.29,80230.88,0.1,-0.5308,0.00014,31.90599]
[1778603182600,35.29,80230.88,0.1,-0.5308,0.00014,31.90599]
[1778603182640,35.29,80230.88,0.1,-0.5308,0.00014,31.90599]
[1778603184284,35.29,80228.06,0.1,-0.5312,0.00014,31.90239]
[1778603187904,35.28,80227.9,0.1,-0.53122,0.00014,31.90216]
[1778603189051,35.28,80227.19,0.1,-0.53132,0.00014,31.90124]
[1778603190884,35.28,80227.99,0.1,-0.53121,0.00014,31.90227]
[1778603190887,35.28,80227.99,0.1,-0.53121,0.00014,31.90227]
[1778603193583,35.28,80230.57,0.1,-0.53086,0.00014,31.90248]
[1778603195697,35.28,80238.2,0.1,-0.52979,0.00014,31.91204]
[1778603196465,35.28,80238.9,0.1,-0.52969,0.00014,31.9129]
[1778603198479,35.28,80249.64,0.1,-0.52818,0.00014,31.92596]
[1778603201086,35.27,80249.75,0.1,-0.52817,0.00014,31.92608]
[1778603203064,35.27,80253.56,0.1,-0.52763,0.00014,31.9306]
[1778603203377,35.27,80253.56,0.1,-0.52763,0.00014,31.9306]
[1778603212577,35.27,80257.85,0.1,-0.52703,0.00014,31.93562]
[1778603217612,35.27,80260.9,0.1,-0.5266,0.00014,31.93915]
[1778603222647,35.27,80258.52,0.1,-0.52694,0.00014,31.93639]
[1778603227682,35.27,80258.97,0.1,-0.52687,0.00014,31.9369]
[1778603232719,35.27,80258.34,0.1,-0.52696,0.00014,31.93616]
[1778603237760,35.27,80261.71,0.1,-0.52649,0.00014,31.94005]
[1778603242794,35.27,80261.85,0.1,-0.52647,0.00014,31.9402]
[1778603247829,35.27,80259.95,0.1,-0.52674,0.00014,31.93801]
[1778603249843,35.26,80252.4,0.1,-0.5278,0.00014,31.92917]
[1778603254878,35.26,80248.72,0.1,-0.52833,0.00014,31.9217]
[1778603256026,35.26,80248.72,0.1,-0.52833,0.00014,31.9217]
[1778603256132,35.26,80248.51,0.1,-0.52836,0.00014,31.92144]
[1778603258228,35.26,80247.22,0.1,-0.52854,0.00014,31.91988]
[1778603258303,35.26,80248.44,0.1,-0.52837,0.00014,31.92135]
[1778603263941,35.26,80250.63,0.1,-0.52807,0.00014,31.92394]
[1778603268977,35.25,80251.42,0.1,-0.52796,0.00014,31.92486]
[1778603274012,35.25,80250.77,0.1,-0.52806,0.00014,31.92407]
[1778603279047,35.25,80254.5,0.1,-0.52753,0.00014,31.92847]
[1778603284082,35.24,80257.09,0.1,-0.52717,0.00014,31.93149]
[1778603286415,35.24,80257.61,0.1,-0.5271,0.00014,31.9321]
[1778603287535,35.24,80257.68,0.1,-0.52709,0.00014,31.93218]
[1778603287538,35.24,80267.47,0.1,-0.52571,0.00014,31.94339]
[1778603287899,35.24,80267.47,0.1,-0.52571,0.00014,31.94339]
[1778603294154,35.25,80274.31,0.1,-0.52474,0.00014,31.95103]
[1778603295185,35.25,80274.31,0.1,-0.52474,0.00014,31.95103]
[1778603296177,35.25,80274.51,0.1,-0.52472,0.00014,31.95125]
[1778603299189,35.25,80282.97,0.1,-0.52352,0.00014,31.96042]
[1778603305231,35.25,80282.11,0.1,-0.52364,0.00014,31.95951]
[1778603310266,35.26,80282.2,0.1,-0.52363,0.00014,31.95962]
[1778603315301,35.26,80280.71,0.1,-0.52384,0.00014,31.95497]
[1778603321343,35.26,80280.77,0.1,-0.52383,0.00014,31.95505]
[1778603323273,35.26,80284.57,0.1,-0.52329,0.00014,31.9591]
[1778603325421,35.26,80289.6,0.1,-0.52258,0.00014,31.96438]
[1778603325464,35.26,80289.6,0.1,-0.52258,0.00014,31.96438]
[1778603325473,35.26,80289.6,0.1,-0.52258,0.00014,31.96438]
[1778603329460,35.26,80291.52,0.1,-0.52231,0.00014,31.96636]
[1778603330807,35.26,80295.89,0.1,-0.5217,0.00014,31.97083]
[1778603333637,35.26,80295.12,0.1,-0.5218,0.00014,31.97005]
[1778603333650,35.26,80295.12,0.1,-0.5218,0.00014,31.97005]
[1778603333676,35.26,80295.12,0.1,-0.5218,0.00014,31.97005]
[1778603333703,35.26,80295.32,0.1,-0.52178,0.00014,31.97025]
[1778603333934,35.26,80295.32,0.1,-0.52178,0.00014,31.97025]
[1778603334434,35.26,80302.25,0.1,-0.5208,0.00014,31.97719]
[1778603336695,35.26,80303.08,0.1,-0.52068,0.00014,31.97801]
[1778603337365,35.26,80303.17,0.1,-0.52067,0.00014,31.9781]
[1778603342490,35.26,80305.32,0.1,-0.52037,0.00014,31.98021]
[1778603344993,35.26,80305.55,0.1,-0.52033,0.00014,31.98043]
[1778603345511,35.26,80305.58,0.1,-0.52033,0.00014,31.98046]
[1778603348261,35.26,80306.08,0.1,-0.52026,0.00014,31.98094]
[1778603349344,35.26,80305.79,0.1,-0.5203,0.00014,31.98066]
[1778603349539,35.26,80303.6,0.1,-0.52061,0.00014,31.97852]
[1778603350243,35.26,80303.6,0.1,-0.52061,0.00014,31.97852]
[1778603352120,35.26,80302.31,0.1,-0.52079,0.00014,31.97725]
[1778603352560,35.26,80303.87,0.1,-0.52057,0.00014,31.97878]
[1778603357776,35.26,80303.41,0.1,-0.52064,0.00014,31.97834]
[1778603358455,35.26,80303.41,0.1,-0.52064,0.00014,31.97834]
[1778603358466,35.26,80303.41,0.1,-0.52064,0.00014,31.97834]
[1778603358603,35.26,80293.43,0.1,-0.52204,0.00014,31.96833]
[1778603358787,35.26,80293.43,0.1,-0.52204,0.00014,31.96833]
[1778603359609,35.26,80283.88,0.1,-0.52338,0.00014,31.95839]
[1778603360571,35.26,80283.88,0.1,-0.52338,0.00014,31.95839]
[1778603363764,35.26,80283.55,0.1,-0.52343,0.00014,31.95804]
[1778603365186,35.27,80279.23,0.1,-0.52404,0.00014,31.95343]
[1778603365472,35.27,80279.23,0.1,-0.52404,0.00014,31.95343]
[1778603366529,35.27,80278.84,0.1,-0.52409,0.00014,31.95301]
[1778603369216,35.27,80277.81,0.1,-0.52423,0.00014,31.95191]
[1778603371693,35.27,80268.07,0.1,-0.5256,0.00014,31.93811]
[1778603372063,35.27,80268.07,0.1,-0.5256,0.00014,31.93811]
[1778603377735,35.27,80270.91,0.1,-0.5252,0.00014,31.94128]
[1778603378232,35.27,80270.91,0.1,-0.5252,0.00014,31.94128]
[1778603380771,35.27,80273.11,0.1,-0.52489,0.00014,31.94372]
[1778603387451,35.27,80268.26,0.1,-0.52558,0.00014,31.93833]
[1778603393644,35.27,80265.84,0.1,-0.52591,0.00014,31.93561]
[1778603394691,35.27,80266.23,0.1,-0.52586,0.00014,31.93605]
[1778603399891,35.27,80267.05,0.1,-0.52574,0.00014,31.93698]
[1778603403238,35.28,80269.31,0.1,-0.52542,0.00014,31.93952]
[1778603408956,35.28,80271.03,0.1,-0.52518,0.00014,31.94144]
[1778603410973,35.28,80278.06,0.1,-0.52419,0.00014,31.94915]
[1778603416013,35.27,80276.16,0.1,-0.52446,0.00014,31.94708]
[1778603421047,35.27,80278.66,0.1,-0.52411,0.00014,31.94979]
[1778603426082,35.27,80274.04,0.1,-0.52476,0.00014,31.94475]
[1778603431321,35.27,80274.56,0.1,-0.52469,0.00014,31.94533]
[1778603433418,35.27,80272.5,0.1,-0.52498,0.00014,31.93999]
[1778603434138,35.27,80265.99,0.1,-0.5259,0.00014,31.93272]
[1778603435852,35.27,80266.19,0.1,-0.52587,0.00014,31.93294]
[1778603435989,35.27,80266.19,0.1,-0.52587,0.00014,31.93294]
[1778603441187,35.27,80271.39,0.1,-0.52514,0.00014,31.93877]
[1778603446222,35.28,80271.17,0.1,-0.52517,0.00014,31.93854]
[1778603447925,35.28,80271.05,0.1,-0.52518,0.00014,31.93841]
[1778603453271,35.28,80270.56,0.1,-0.52525,0.00014,31.93787]
[1778603458306,35.28,80270.4,0.1,-0.52527,0.00014,31.9377]
[1778603459964,35.28,80269.89,0.1,-0.52534,0.00014,31.93713]
[1778603460320,35.28,80262.19,0.1,-0.52643,0.00014,31.92842]
[1778603461190,35.28,80262.19,0.1,-0.52643,0.00014,31.92842]
[1778603461264,35.28,80262.19,0.1,-0.52643,0.00014,31.92842]
[1778603462092,35.28,80258.93,0.1,-0.52688,0.00014,31.92467]
[1778603462416,35.28,80258.93,0.1,-0.52688,0.00014,31.92467]
[1778603462513,35.28,80251.38,0.1,-0.52795,0.00014,31.91581]
[1778603464348,35.28,80243.6,0.1,-0.52904,0.00014,31.90643]
[1778603465521,35.28,80243.6,0.1,-0.52904,0.00014,31.90643]
[1778603465622,35.28,80250.67,0.1,-0.52805,0.00014,31.91495]
[1778603470966,35.28,80256.03,0.1,-0.5273,0.00014,31.92127]
[1778603472945,35.27,80250.12,0.1,-0.52813,0.00014,31.91428]
[1778603474305,35.27,80247.74,0.1,-0.52846,0.00014,31.91142]
[1778603474382,35.27,80247.74,0.1,-0.52846,0.00014,31.91142]
[1778603475308,35.27,80252.12,0.1,-0.52785,0.00014,31.91665]
[1778603475464,35.27,80252.12,0.1,-0.52785,0.00014,31.91665]
[1778603475556,35.27,80260.64,0.1,-0.52665,0.00014,31.92661]
[1778603481471,35.27,80262.99,0.1,-0.52632,0.00014,31.9293]
[1778603482674,35.27,80262.99,0.1,-0.52632,0.00014,31.9293]
[1778603483485,35.27,80269.67,0.1,-0.52538,0.00014,31.93685]
[1778603485645,35.27,80269.41,0.1,-0.52542,0.00014,31.93656]
[1778603491541,35.28,80269.27,0.1,-0.52544,0.00014,31.93336]
[1778603492996,35.28,80269.19,0.1,-0.52545,0.00014,31.93327]
[1778603493763,35.28,80269.19,0.1,-0.52545,0.00014,31.93327]
[1778603497361,35.28,80268.13,0.1,-0.5256,0.00014,31.93209]
[1778603497439,35.28,80268.13,0.1,-0.5256,0.00014,31.93209]
[1778603497706,35.28,80276.38,0.1,-0.52443,0.00014,31.94122]
[1778603497944,35.28,80276.38,0.1,-0.52443,0.00014,31.94122]
[1778603498078,35.28,80276.38,0.1,-0.52443,0.00014,31.94122]
[1778603498592,35.28,80276.38,0.1,-0.52443,0.00014,31.94122]
[1778603498662,35.28,80284.17,0.1,-0.52334,0.00014,31.94959]
[1778603500767,35.28,80286.36,0.1,-0.52303,0.00014,31.9519]
[1778603502048,35.28,80289.14,0.1,-0.52264,0.00014,31.95481]
[1778603503711,35.28,80284.73,0.1,-0.52326,0.00014,31.95019]
[1778603503781,35.28,80284.73,0.1,-0.52326,0.00014,31.95019]
[1778603504639,35.28,80271.84,0.1,-0.52507,0.00014,31.93625]
[1778603505373,35.28,80271.84,0.1,-0.52507,0.00014,31.93625]
[1778603507956,35.28,80276.01,0.1,-0.52448,0.00014,31.94084]
[1778603508221,35.28,80276.01,0.1,-0.52448,0.00014,31.94084]
[1778603508509,35.28,80276.01,0.1,-0.52448,0.00014,31.94084]
[1778603508537,35.28,80276.01,0.1,-0.52448,0.00014,31.94084]
[1778603508668,35.28,80289.61,0.1,-0.52257,0.00014,31.95532]
[1778603510682,35.28,80293.91,0.1,-0.52196,0.00014,31.95974]
[1778603515717,35.28,80293.44,0.1,-0.52203,0.00014,31.95925]
[1778603518302,35.28,80293.32,0.1,-0.52205,0.00014,31.95913]
[1778603518442,35.28,80293.32,0.1,-0.52205,0.00014,31.95913]
[1778603518738,35.28,80293.33,0.1,-0.52204,0.00014,31.95914]
[1778603520210,35.28,80293.03,0.1,-0.52208,0.00014,31.95884]
[1778603520384,35.28,80293.03,0.1,-0.52208,0.00014,31.95884]
[1778603520753,35.28,80292.83,0.1,-0.52211,0.00014,31.95863]
[1778603523045,35.28,80292.93,0.1,-0.5221,0.00014,31.95873]
[1778603523777,35.28,80276.14,0.1,-0.52446,0.00014,31.94099]
[1778603524773,35.28,80276.14,0.1,-0.52446,0.00014,31.94099]
[1778603524779,35.28,80276.14,0.1,-0.52446,0.00014,31.94099]
[1778603524810,35.28,80276.14,0.1,-0.52446,0.00014,31.94099]
[1778603524833,35.28,80272.11,0.1,-0.52503,0.00014,31.93656]
[1778603524990,35.28,80272.11,0.1,-0.52503,0.00014,31.93656]
[1778603525486,35.28,80272.11,0.1,-0.52503,0.00014,31.93656]
[1778603525517,35.28,80272.11,0.1,-0.52503,0.00014,31.93656]
[1778603525559,35.28,80272.11,0.1,-0.52503,0.00014,31.93656]
[1778603525602,35.28,80272.11,0.1,-0.52503,0.00014,31.93656]
[1778603525922,35.28,80274.51,0.1,-0.52469,0.00014,31.93921]
[1778603526533,35.28,80274.51,0.1,-0.52469,0.00014,31.93921]
[1778603528729,35.29,80274.31,0.1,-0.52472,0.00014,31.939]
[1778603529820,35.29,80264.91,0.1,-0.52604,0.00014,31.92851]
[1778603531042,35.29,80262.91,0.1,-0.52632,0.00014,31.92623]
[1778603533037,35.29,80259.85,0.1,-0.52675,0.00014,31.92272]
[1778603536054,35.29,80258.01,0.1,-0.52701,0.00014,31.92059]
[1778603541904,35.29,80262.18,0.1,-0.52642,0.00014,31.9254]
[1778603545781,35.29,80261.9,0.1,-0.52646,0.00014,31.92507]
[1778603546666,35.29,80263.59,0.1,-0.52622,0.00014,31.92701]
[1778603551974,35.29,80262.1,0.1,-0.52644,0.00014,31.92224]
[1778603557009,35.29,80261.71,0.1,-0.52649,0.00014,31.92179]
[1778603561473,35.29,80261.53,0.1,-0.52652,0.00014,31.92158]
[1778603564058,35.29,80269.15,0.1,-0.52545,0.00014,31.93022]
[1778603569749,35.29,80270.45,0.1,-0.52526,0.00014,31.93166]
[1778603569829,35.29,80270.45,0.1,-0.52526,0.00014,31.93166]
[1778603569841,35.29,80270.45,0.1,-0.52526,0.00014,31.93166]
[1778603569923,35.28,80270.7,0.1,-0.52523,0.00014,31.93194]
[1778603570110,35.28,80282.89,0.1,-0.52351,0.00014,31.9452]
[1778603574694,35.28,80282.27,0.1,-0.5236,0.00014,31.94453]
[1778603574706,35.28,80281.91,0.1,-0.52365,0.00014,31.94415]
[1778603578719,35.28,80281.35,0.1,-0.52374,0.00014,31.94354]
[1778603578743,35.28,80281.35,0.1,-0.52374,0.00014,31.94354]
[1778603579173,35.28,80270.31,0.1,-0.52529,0.00014,31.93148]
[1778603580544,35.28,80270.31,0.1,-0.52529,0.00014,31.93148]
[1778603582200,35.28,80257.7,0.1,-0.52706,0.00014,31.91712]
[1778603584893,35.28,80246.09,0.1,-0.5287,0.00014,31.90334]
[1778603586631,35.28,80243.32,0.1,-0.52909,0.00014,31.89998]
[1778603586644,35.28,80243.32,0.1,-0.52909,0.00014,31.89998]
[1778603586664,35.28,80243.32,0.1,-0.52909,0.00014,31.89998]
[1778603586918,35.28,80243.32,0.1,-0.52909,0.00014,31.89998]
[1778603586970,35.28,80242.79,0.1,-0.52916,0.00014,31.89932]
[1778603587237,35.28,80235.44,0.1,-0.5302,0.00014,31.89022]
[1778603592272,35.27,80231.02,0.1,-0.53082,0.00014,31.88462]
[1778603593098,35.27,80231.02,0.1,-0.53082,0.00014,31.88462]
[1778603593572,35.27,80231.02,0.1,-0.53082,0.00014,31.88462]
[1778603593673,35.27,80227.55,0.1,-0.53131,0.00014,31.88019]
[1778603598281,35.27,80228.11,0.1,-0.53124,0.00014,31.8809]
[1778603598338,35.27,80228.11,0.1,-0.53124,0.00014,31.8809]
[1778603598370,35.27,80228.56,0.1,-0.53117,0.00014,31.88147]
[1778603600093,35.27,80229.58,0.1,-0.53103,0.00014,31.88277]
[1778603604691,35.27,80232.63,0.1,-0.53061,0.00014,31.88661]
[1778603604701,35.27,80237.57,0.1,-0.52991,0.00014,31.8928]
[1778603606370,35.27,80244.03,0.1,-0.529,0.00014,31.90074]
[1778603611405,35.26,80244.75,0.1,-0.52891,0.00014,31.89853]
[1778603614428,35.26,80237.68,0.1,-0.52991,0.00014,31.88982]
[1778603619463,35.26,80236.71,0.1,-0.53005,0.00014,31.88859]
[1778603623491,35.26,80243.02,0.1,-0.52916,0.00014,31.89637]
[1778603628526,35.25,80249.8,0.1,-0.52821,0.00014,31.90456]
[1778603633561,35.25,80247.11,0.1,-0.52859,0.00014,31.90132]
[1778603636582,35.25,80237.84,0.1,-0.5299,0.00014,31.88994]
[1778603639422,35.25,80237.63,0.1,-0.52993,0.00014,31.88968]
[1778603639530,35.25,80237.63,0.1,-0.52993,0.00014,31.88968]
[1778603639558,35.25,80237.63,0.1,-0.52993,0.00014,31.88968]
[1778603639872,35.25,80230.68,0.1,-0.53091,0.00014,31.88092]
[1778603640093,35.25,80230.68,0.1,-0.53091,0.00014,31.88092]
[1778603643244,35.25,80227.14,0.1,-0.53141,0.00014,31.87637]
[1778603648163,35.24,80227.42,0.1,-0.53138,0.00014,31.8767]
[1778603648680,35.24,80242.7,0.1,-0.52923,0.00014,31.89588]
[1778603650694,35.24,80244.76,0.1,-0.52894,0.00014,31.89839]
[1778603655729,35.24,80245.83,0.1,-0.52879,0.00014,31.89967]
[1778603657743,35.24,80237.86,0.1,-0.52991,0.00014,31.88987]
[1778603660839,35.24,80239.5,0.1,-0.52968,0.00014,31.8919]
[1778603661771,35.23,80230.19,0.1,-0.531,0.00014,31.88019]
[1778603666806,35.23,80232.04,0.1,-0.53074,0.00014,31.88252]
[1778603667071,35.23,80232.04,0.1,-0.53074,0.00014,31.88252]
[1778603672848,35.23,80240.27,0.1,-0.52959,0.00014,31.88974]
[1778603677883,35.23,80239.91,0.1,-0.52964,0.00014,31.88927]
[1778603683926,35.22,80239.48,0.1,-0.52971,0.00014,31.88872]
[1778603688961,35.22,80240.15,0.1,-0.52961,0.00014,31.88953]
[1778603690976,35.22,80249.95,0.1,-0.52823,0.00014,31.90145]
[1778603696011,35.22,80251.41,0.1,-0.52803,0.00014,31.90319]
[1778603700247,35.22,80251.43,0.1,-0.52803,0.00014,31.90321]
[1778603700373,35.22,80251.43,0.1,-0.52803,0.00014,31.90321]
[1778603700506,35.22,80251.43,0.1,-0.52803,0.00014,31.90321]
[1778603706081,35.22,80255.14,0.1,-0.5275,0.00014,31.90761]
[1778603709326,35.22,80255.81,0.1,-0.52741,0.00014,31.90841]
[1778603709437,35.22,80255.81,0.1,-0.52741,0.00014,31.90841]
[1778603710109,35.22,80270.3,0.1,-0.52536,0.00014,31.92501]
[1778603711482,35.22,80270.3,0.1,-0.52536,0.00014,31.92501]
[1778603714017,35.22,80271.31,0.1,-0.52522,0.00014,31.92615]
[1778603715308,35.22,80265.75,0.1,-0.526,0.00014,31.9199]
[1778603716086,35.22,80259.25,0.1,-0.52692,0.00014,31.91244]
[1778603718165,35.22,80253.31,0.1,-0.52776,0.00014,31.90548]
[1778603723200,35.22,80251.99,0.1,-0.52794,0.00014,31.90391]
[1778603726195,35.22,80251.92,0.1,-0.52795,0.00014,31.90383]
[1778603726833,35.22,80251.92,0.1,-0.52795,0.00014,31.90383]
[1778603727228,35.22,80245.8,0.1,-0.52882,0.00014,31.89647]
[1778603732263,35.22,80245.72,0.1,-0.52883,0.00014,31.8933]
[1778603737298,35.22,80245.52,0.1,-0.52886,0.00014,31.89304]
[1778603742333,35.22,80246.68,0.1,-0.5287,0.00014,31.89444]
[1778603744347,35.22,80257.3,0.1,-0.5272,0.00014,31.90707]
[1778603749591,35.22,80256.57,0.1,-0.52731,0.00014,31.90622]
[1778603753517,35.22,80256.93,0.1,-0.52726,0.00014,31.90664]
[1778603760131,35.22,80257.91,0.1,-0.52712,0.00014,31.90779]
[1778603760468,35.22,80265.95,0.1,-0.52598,0.00014,31.91704]
[1778603762786,35.22,80268.55,0.1,-0.52562,0.00014,31.91999]
[1778603763452,35.22,80268.42,0.1,-0.52563,0.00014,31.91984]
[1778603764212,35.22,80264.06,0.1,-0.52625,0.00014,31.9149]
[1778603764499,35.22,80271.46,0.1,-0.5252,0.00014,31.92324]
[1778603765727,35.22,80271.46,0.1,-0.5252,0.00014,31.92324]
[1778603765766,35.22,80271.49,0.1,-0.5252,0.00014,31.92327]
[1778603768175,35.22,80267.8,0.1,-0.52572,0.00014,31.91915]
[1778603769105,35.22,80267.8,0.1,-0.52572,0.00014,31.91915]
[1778603775015,35.23,80273.48,0.1,-0.52492,0.00014,31.9255]
[1778603775037,35.23,80273.48,0.1,-0.52492,0.00014,31.9255]
[1778603775065,35.23,80276.73,0.1,-0.52446,0.00014,31.92907]
[1778603775567,35.23,80276.73,0.1,-0.52446,0.00014,31.92907]
[1778603775696,35.23,80276.73,0.1,-0.52446,0.00014,31.92907]
[1778603775801,35.23,80276.73,0.1,-0.52446,0.00014,31.92907]
[1778603776283,35.23,80279.64,0.1,-0.52405,0.00014,31.93223]
[1778603776947,35.23,80279.64,0.1,-0.52405,0.00014,31.93223]
[1778603778362,35.23,80281.29,0.1,-0.52381,0.00014,31.93401]
[1778603781448,35.22,80284.07,0.1,-0.52342,0.00014,31.93697]
[1778603786655,35.22,80285.72,0.1,-0.52319,0.00014,31.93871]
[1778603791925,35.22,80288.41,0.1,-0.52281,0.00014,31.94154]
[1778603792017,35.22,80288.41,0.1,-0.52281,0.00014,31.94154]
[1778603795762,35.22,80283.5,0.1,-0.52351,0.00014,31.93329]
[1778603796447,35.22,80283.5,0.1,-0.52351,0.00014,31.93329]
[1778603796725,35.22,80279.12,0.1,-0.52413,0.00014,31.92859]
[1778603797427,35.22,80279.12,0.1,-0.52413,0.00014,31.92859]
[1778603797495,35.22,80279.12,0.1,-0.52413,0.00014,31.92859]
[1778603803651,35.22,80276.47,0.1,-0.5245,0.00014,31.92571]
[1778603804017,35.22,80276.47,0.1,-0.5245,0.00014,31.92571]
[1778603804037,35.22,80276.47,0.1,-0.5245,0.00014,31.92571]
[1778603804079,35.22,80277.6,0.1,-0.52434,0.00014,31.92694]
[1778603804564,35.22,80277.6,0.1,-0.52434,0.00014,31.92694]
[1778603804781,35.22,80287.8,0.1,-0.5229,0.00014,31.93783]
[1778603805400,35.22,80287.8,0.1,-0.5229,0.00014,31.93783]
[1778603805788,35.22,80292.41,0.1,-0.52225,0.00014,31.94262]
[1778603809026,35.22,80294.5,0.1,-0.52196,0.00014,31.94476]
[1778603813309,35.22,80297.76,0.1,-0.5215,0.00014,31.94806]
[1778603814064,35.22,80297.76,0.1,-0.5215,0.00014,31.94806]
[1778603814138,35.22,80308.71,0.1,-0.51996,0.00014,31.95885]
[1778603815003,35.22,80308.71,0.1,-0.51996,0.00014,31.95885]
[1778603817042,35.22,80310.48,0.1,-0.51971,0.00014,31.96055]
[1778603817446,35.22,80311.36,0.1,-0.51958,0.00014,31.96139]
[1778603822334,35.22,80312.2,0.1,-0.51947,0.00014,31.96218]
[1778603822946,35.22,80312.2,0.1,-0.51947,0.00014,31.96218]
[1778603823308,35.22,80316.02,0.1,-0.51893,0.00014,31.96577]
[1778603825094,35.22,80310.36,0.1,-0.51973,0.00014,31.96042]
[1778603828030,35.21,80311.42,0.1,-0.51958,0.00014,31.96142]
[1778603828046,35.21,80311.42,0.1,-0.51958,0.00014,31.96142]
[1778603828194,35.21,80304.59,0.1,-0.52055,0.00014,31.95481]
[1778603828949,35.21,80296.35,0.1,-0.52171,0.00014,31.94659]
[1778603830963,35.21,80296.89,0.1,-0.52163,0.00014,31.94713]
[1778603835551,35.21,80296.85,0.1,-0.52164,0.00014,31.94709]
[1778603835632,35.21,80296.85,0.1,-0.52164,0.00014,31.94709]
[1778603835998,35.21,80288.83,0.1,-0.52277,0.00014,31.93885]
[1778603837951,35.21,80287.69,0.1,-0.52293,0.00014,31.93765]
[1778603838288,35.21,80286.63,0.1,-0.52308,0.00014,31.93654]
[1778603838626,35.21,80286.63,0.1,-0.52308,0.00014,31.93654]
[1778603840479,35.21,80281.87,0.1,-0.52375,0.00014,31.93148]
[1778603840543,35.21,80281.87,0.1,-0.52375,0.00014,31.93148]
[1778603841223,35.21,80281.87,0.1,-0.52375,0.00014,31.93148]
[1778603841388,35.21,80287.25,0.1,-0.52299,0.00014,31.93719]
[1778603841748,35.21,80287.25,0.1,-0.52299,0.00014,31.93719]
[1778603842892,35.21,80286.74,0.1,-0.52307,0.00014,31.93665]
[1778603843605,35.21,80286.72,0.1,-0.52307,0.00014,31.93663]
[1778603844186,35.21,80286.72,0.1,-0.52307,0.00014,31.93663]
[1778603844364,35.21,80286.45,0.1,-0.52311,0.00014,31.93635]
[1778603844449,35.21,80286.45,0.1,-0.52311,0.00014,31.93635]
[1778603844501,35.21,80286.45,0.1,-0.52311,0.00014,31.93635]
[1778603845061,35.21,80291.46,0.1,-0.5224,0.00014,31.94157]
[1778603846349,35.21,80293.49,0.1,-0.52211,0.00014,31.94366]
[1778603850518,35.21,80292.59,0.1,-0.52224,0.00014,31.94274]
[1778603850547,35.21,80292.59,0.1,-0.52224,0.00014,31.94274]
[1778603851659,35.21,80296.88,0.1,-0.52164,0.00014,31.94405]
[1778603852285,35.21,80302.19,0.1,-0.52089,0.00014,31.94937]
[1778603854414,35.21,80306.84,0.1,-0.52024,0.00014,31.95393]
[1778603860166,35.2,80312.11,0.1,-0.5195,0.00014,31.95898]
[1778603863811,35.2,80310.9,0.1,-0.51967,0.00014,31.95782]
[1778603866226,35.2,80306.56,0.1,-0.52028,0.00014,31.95363]
[1778603866234,35.2,80301.0,0.1,-0.52107,0.00014,31.94815]
[1778603867215,35.2,80290.74,0.1,-0.52251,0.00014,31.93773]
[1778603872250,35.2,80290.75,0.1,-0.52251,0.00014,31.93774]
[1778603872738,35.2,80290.75,0.1,-0.52251,0.00014,31.93774]
[1778603873258,35.2,80293.08,0.1,-0.52218,0.00014,31.94014]
[1778603876747,35.2,80293.15,0.1,-0.52217,0.00014,31.94022]
[1778603876848,35.2,80292.56,0.1,-0.52226,0.00014,31.93961]
[1778603877523,35.2,80292.56,0.1,-0.52226,0.00014,31.93961]
[1778603881576,35.2,80287.52,0.1,-0.52297,0.00014,31.93437]
[1778603882041,35.2,80287.52,0.1,-0.52297,0.00014,31.93437]
[1778603882048,35.2,80287.52,0.1,-0.52297,0.00014,31.93437]
[1778603882158,35.2,80287.75,0.1,-0.52294,0.00014,31.93461]
[1778603887358,35.2,80293.6,0.1,-0.52211,0.00014,31.94068]
[1778603890424,35.2,80294.15,0.1,-0.52203,0.00014,31.94124]
[1778603890511,35.2,80294.15,0.1,-0.52203,0.00014,31.94124]
[1778603890610,35.2,80294.15,0.1,-0.52203,0.00014,31.94124]
[1778603891244,35.2,80294.15,0.1,-0.52203,0.00014,31.94124]
[1778603891265,35.2,80292.36,0.1,-0.52229,0.00014,31.9394]
[1778603891341,35.2,80292.36,0.1,-0.52229,0.00014,31.9394]
[1778603892057,35.2,80292.36,0.1,-0.52229,0.00014,31.9394]
[1778603892117,35.2,80283.72,0.1,-0.52351,0.00014,31.93035]
[1778603892313,35.2,80283.72,0.1,-0.52351,0.00014,31.93035]
[1778603892408,35.2,80273.48,0.1,-0.52495,0.00014,31.91924]
[1778603895139,35.2,80270.98,0.1,-0.5253,0.00014,31.91646]
[1778603896590,35.2,80268.11,0.1,-0.52571,0.00014,31.91325]
[1778603896832,35.2,80268.11,0.1,-0.52571,0.00014,31.91325]
[1778603902478,35.2,80261.42,0.1,-0.52665,0.00014,31.90562]
[1778603907513,35.2,80261.3,0.1,-0.52667,0.00014,31.90549]
[1778603912548,35.2,80261.89,0.1,-0.52659,0.00014,31.90311]
[1778603917583,35.2,80262.19,0.1,-0.52654,0.00014,31.90346]
[1778603923625,35.21,80261.57,0.1,-0.52663,0.00014,31.90276]
[1778603928660,35.21,80256.01,0.1,-0.52741,0.00014,31.89629]
[1778603931022,35.21,80253.53,0.1,-0.52776,0.00014,31.89337]
[1778603931164,35.21,80253.53,0.1,-0.52776,0.00014,31.89337]
[1778603932060,35.21,80255.0,0.1,-0.52755,0.00014,31.8951]
[1778603937831,35.21,80263.55,0.1,-0.52635,0.00014,31.90505]
[1778603943766,35.21,80261.7,0.1,-0.5266,0.00014,31.90294]
[1778603949340,35.21,80261.63,0.1,-0.52661,0.00014,31.90286]
[1778603950815,35.21,80272.31,0.1,-0.52511,0.00014,31.91494]
[1778603953203,35.21,80273.08,0.1,-0.525,0.00014,31.9158]
[1778603954264,35.21,80270.18,0.1,-0.52541,0.00014,31.91257]
[1778603959878,35.21,80260.73,0.1,-0.52674,0.00014,31.90183]
[1778603964917,35.21,80254.33,0.1,-0.52764,0.00014,31.89436]
[1778603969952,35.21,80254.49,0.1,-0.52762,0.00014,31.89455]
[1778603974987,35.21,80257.71,0.1,-0.52717,0.00014,31.89527]
[1778603980022,35.22,80258.96,0.1,-0.52699,0.00014,31.89673]
[1778603983709,35.22,80260.71,0.1,-0.52674,0.00014,31.89877]
[1778603983743,35.22,80260.71,0.1,-0.52674,0.00014,31.89877]
[1778603987339,35.22,80260.15,0.1,-0.52682,0.00014,31.89812]
[1778603997325,35.22,80259.81,0.1,-0.52686,0.00014,31.89774]
[1778603999443,35.22,80260.26,0.1,-0.5268,0.00014,31.89827]
[1778604001433,35.22,80259.71,0.1,-0.52688,0.00014,31.89764]
[1778604002607,35.22,80259.93,0.1,-0.52685,0.00014,31.89789]
[1778604002665,35.22,80259.93,0.1,-0.52685,0.00014,31.89789]
[1778604002723,35.22,80259.93,0.1,-0.52685,0.00014,31.89789]
[1778604002896,35.22,80259.93,0.1,-0.52685,0.00014,31.89789]
[1778604003184,35.22,80273.35,0.1,-0.52495,0.00014,31.91308]
[1778604004192,35.22,80279.79,0.1,-0.52404,0.00014,31.92012]
[1778604004513,35.22,80279.79,0.1,-0.52404,0.00014,31.92012]
[1778604004550,35.22,80279.79,0.1,-0.52404,0.00014,31.92012]
[1778604006790,35.22,80282.93,0.1,-0.5236,0.00014,31.9235]
[1778604006970,35.22,80282.93,0.1,-0.5236,0.00014,31.9235]
[1778604007213,35.22,80282.79,0.1,-0.52362,0.00014,31.92334]
[1778604009359,35.22,80281.81,0.1,-0.52376,0.00014,31.92229]
[1778604011773,35.22,80281.08,0.1,-0.52386,0.00014,31.9215]
[1778604012248,35.22,80281.04,0.1,-0.52387,0.00014,31.92146]
[1778604012868,35.22,80281.04,0.1,-0.52387,0.00014,31.92146]
[1778604013255,35.22,80280.74,0.1,-0.52391,0.00014,31.92113]
[1778604014262,35.22,80273.74,0.1,-0.5249,0.00014,31.9135]
[1778604014698,35.22,80273.74,0.1,-0.5249,0.00014,31.9135]
[1778604015269,35.22,80272.1,0.1,-0.52513,0.00014,31.91169]
[1778604015594,35.22,80272.1,0.1,-0.52513,0.00014,31.91169]
[1778604015645,35.22,80272.1,0.1,-0.52513,0.00014,31.91169]
[1778604021394,35.22,80270.14,0.1,-0.52541,0.00014,31.9095]
[1778604031381,35.22,80269.4,0.1,-0.52552,0.00014,31.90559]
[1778604033625,35.22,80271.09,0.1,-0.52528,0.00014,31.90748]
[1778604033965,35.22,80271.09,0.1,-0.52528,0.00014,31.90748]
[1778604034589,35.22,80274.59,0.1,-0.52479,0.00014,31.91136]
[1778604037854,35.21,80275.35,0.1,-0.52468,0.00014,31.91218]
[1778604038814,35.21,80275.52,0.1,-0.52466,0.00014,31.91237]
[1778604039281,35.21,80275.52,0.1,-0.52466,0.00014,31.91237]
[1778604040223,35.21,80277.87,0.1,-0.52433,0.00014,31.91493]
[1778604042045,35.21,80280.17,0.1,-0.524,0.00014,31.91743]
[1778604042085,35.21,80280.17,0.1,-0.524,0.00014,31.91743]
[1778604042096,35.21,80280.17,0.1,-0.524,0.00014,31.91743]
[1778604042114,35.21,80280.17,0.1,-0.524,0.00014,31.91743]
[1778604042189,35.21,80280.17,0.1,-0.524,0.00014,31.91743]
[1778604042240,35.21,80280.17,0.1,-0.524,0.00014,31.91743]
[1778604042301,35.21,80280.17,0.1,-0.524,0.00014,31.91743]
[1778604042353,35.21,80281.05,0.1,-0.52388,0.00014,31.91838]
[1778604043465,35.21,80293.86,0.1,-0.52207,0.00014,31.93182]
[1778604046430,35.21,80294.91,0.1,-0.52192,0.00014,31.93289]
[1778604055549,35.21,80294.5,0.1,-0.52198,0.00014,31.93246]
[1778604057566,35.21,80293.06,0.1,-0.52219,0.00014,31.93099]
[1778604057622,35.21,80291.82,0.1,-0.52236,0.00014,31.92971]
[1778604058514,35.21,80291.82,0.1,-0.52236,0.00014,31.92971]
[1778604058685,35.21,80291.82,0.1,-0.52236,0.00014,31.92971]
[1778604060107,35.21,80289.19,0.1,-0.52273,0.00014,31.92698]
[1778604060145,35.21,80282.22,0.1,-0.52372,0.00014,31.91962]
[1778604061090,35.21,80282.22,0.1,-0.52372,0.00014,31.91962]
[1778604061270,35.21,80282.22,0.1,-0.52372,0.00014,31.91962]
[1778604061298,35.21,80281.49,0.1,-0.52382,0.00014,31.91884]
[1778604061581,35.21,80281.49,0.1,-0.52382,0.00014,31.91884]
[1778604061884,35.21,80281.49,0.1,-0.52382,0.00014,31.91884]
[1778604062353,35.21,80281.49,0.1,-0.52382,0.00014,31.91884]
[1778604062410,35.21,80275.45,0.1,-0.52467,0.00014,31.91228]
[1778604062701,35.21,80275.45,0.1,-0.52467,0.00014,31.91228]
[1778604063901,35.21,80275.34,0.1,-0.52469,0.00014,31.91216]
[1778604064003,35.21,80275.31,0.1,-0.52469,0.00014,31.91213]
[1778604069675,35.21,80272.06,0.1,-0.52515,0.00014,31.90854]
[1778604071633,35.21,80271.9,0.1,-0.52517,0.00014,31.90836]
[1778604075644,35.21,80272.36,0.1,-0.52511,0.00014,31.90886]
[1778604076273,35.21,80272.36,0.1,-0.52511,0.00014,31.90886]
[1778604077423,35.21,80270.79,0.1,-0.52533,0.00014,31.90712]
[1778604077848,35.21,80261.32,0.1,-0.52666,0.00014,31.89638]
[1778604078663,35.21,80261.32,0.1,-0.52666,0.00014,31.89638]
[1778604080354,35.21,80259.54,0.1,-0.52692,0.00014,31.89432]
[1778604081247,35.21,80257.34,0.1,-0.52723,0.00014,31.89176]
[1778604082776,35.21,80246.21,0.1,-0.5288,0.00014,31.8785]
[1778604085117,35.21,80245.46,0.1,-0.5289,0.00014,31.87759]
[1778604085450,35.21,80245.46,0.1,-0.5289,0.00014,31.87759]
[1778604086029,35.21,80244.92,0.1,-0.52898,0.00014,31.87693]
[1778604091838,35.21,80239.01,0.1,-0.52982,0.00014,31.86656]
[1778604096873,35.21,80241.55,0.1,-0.52946,0.00014,31.86969]
[1778604097629,35.21,80241.55,0.1,-0.52946,0.00014,31.86969]
[1778604098716,35.21,80239.72,0.1,-0.52972,0.00014,31.86743]
[1778604103922,35.2,80239.91,0.1,-0.5297,0.00014,31.86764]
[1778604108957,35.2,80241.11,0.1,-0.52953,0.00014,31.86911]
[1778604114123,35.2,80241.6,0.1,-0.52947,0.00014,31.8697]
[1778604115244,35.2,80241.65,0.1,-0.52946,0.00014,31.86976]
[1778604120549,35.2,80239.17,0.1,-0.52981,0.00014,31.86667]
[1778604123057,35.2,80229.94,0.1,-0.53112,0.00014,31.85502]
[1778604128093,35.19,80229.19,0.1,-0.53122,0.00014,31.85405]
[1778604132161,35.19,80229.05,0.1,-0.53124,0.00014,31.85387]
[1778604133587,35.19,80224.4,0.1,-0.5319,0.00014,31.84786]
[1778604135462,35.19,80223.22,0.1,-0.53207,0.00014,31.84632]
[1778604137156,35.19,80223.3,0.1,-0.53206,0.00014,31.84642]
[1778604138624,35.19,80222.94,0.1,-0.53211,0.00014,31.84595]
[1778604144221,35.19,80223.6,0.1,-0.53201,0.00014,31.84681]
[1778604149256,35.19,80221.81,0.1,-0.53227,0.00014,31.84447]
[1778604154292,35.19,80219.55,0.1,-0.53259,0.00014,31.83843]
[1778604157826,35.19,80217.72,0.1,-0.53285,0.00014,31.83601]
[1778604157903,35.19,80217.72,0.1,-0.53285,0.00014,31.83601]
[1778604157930,35.19,80217.72,0.1,-0.53285,0.00014,31.83601]
[1778604158321,35.19,80214.28,0.1,-0.53333,0.00014,31.83142]
[1778604160627,35.19,80210.08,0.1,-0.53392,0.00014,31.82575]
[1778604166378,35.19,80211.24,0.1,-0.53376,0.00014,31.82731]
[1778604167449,35.19,80211.24,0.1,-0.53376,0.00014,31.82731]
[1778604167543,35.19,80211.24,0.1,-0.53376,0.00014,31.82731]
[1778604167661,35.19,80211.33,0.1,-0.53375,0.00014,31.82743]
[1778604167738,35.19,80211.33,0.1,-0.53375,0.00014,31.82743]
[1778604167914,35.19,80211.33,0.1,-0.53375,0.00014,31.82743]
[1778604167923,35.19,80211.33,0.1,-0.53375,0.00014,31.82743]
[1778604167932,35.19,80211.33,0.1,-0.53375,0.00014,31.82743]
[1778604168542,35.19,80199.19,0.1,-0.53546,0.00014,31.81072]
[1778604170405,35.2,80192.07,0.1,-0.53646,0.00014,31.80066]
[1778604171719,35.2,80191.27,0.1,-0.53657,0.00014,31.79952]
[1778604172422,35.2,80198.87,0.1,-0.5355,0.00014,31.81031]
[1778604173429,35.2,80205.98,0.1,-0.5345,0.00014,31.82019]
[1778604173586,35.2,80205.98,0.1,-0.5345,0.00014,31.82019]
[1778604173674,35.2,80205.98,0.1,-0.5345,0.00014,31.82019]
[1778604173684,35.2,80205.98,0.1,-0.5345,0.00014,31.82019]
[1778604174441,35.2,80210.43,0.1,-0.53387,0.00014,31.82627]
[1778604175115,35.2,80210.43,0.1,-0.53387,0.00014,31.82627]
[1778604177923,35.2,80212.84,0.1,-0.53353,0.00014,31.82953]
[1778604178543,35.2,80211.34,0.1,-0.53374,0.00014,31.82751]
[1778604179032,35.2,80211.34,0.1,-0.53374,0.00014,31.82751]
[1778604180663,35.2,80211.44,0.1,-0.53373,0.00014,31.82764]
[1778604181251,35.2,80211.44,0.1,-0.53373,0.00014,31.82764]
[1778604183522,35.2,80210.9,0.1,-0.5338,0.00014,31.82691]
[1778604186520,35.2,80220.81,0.1,-0.5324,0.00014,31.84014]
[1778604186928,35.2,80220.81,0.1,-0.5324,0.00014,31.84014]
[1778604187426,35.2,80220.81,0.1,-0.5324,0.00014,31.84014]
[1778604187527,35.2,80222.99,0.1,-0.5321,0.00014,31.843]
[1778604187976,35.2,80222.99,0.1,-0.5321,0.00014,31.843]
[1778604190322,35.2,80227.64,0.1,-0.53144,0.00014,31.84903]
[1778604192562,35.2,80233.74,0.1,-0.53058,0.00014,31.85681]
[1778604197598,35.2,80236.74,0.1,-0.53016,0.00014,31.86057]
[1778604202633,35.19,80237.27,0.1,-0.53009,0.00014,31.86122]
[1778604207667,35.19,80232.17,0.1,-0.53081,0.00014,31.85477]
[1778604209681,35.19,80225.06,0.1,-0.53181,0.00014,31.84563]
[1778604214716,35.19,80224.2,0.1,-0.53194,0.00014,31.84144]
[1778604220615,35.19,80221.97,0.1,-0.53226,0.00014,31.83852]
[1778604221067,35.19,80222.37,0.1,-0.5322,0.00014,31.83905]
[1778604225824,35.19,80224.17,0.1,-0.53195,0.00014,31.8414]
[1778604226697,35.19,80223.83,0.1,-0.53199,0.00014,31.84095]
[1778604229817,35.19,80223.3,0.1,-0.53207,0.00014,31.84026]
[1778604230558,35.19,80223.3,0.1,-0.53207,0.00014,31.84026]
[1778604236870,35.19,80223.85,0.1,-0.53199,0.00014,31.84097]
[1778604240605,35.19,80225.97,0.1,-0.53169,0.00014,31.84372]
[1778604241624,35.19,80224.95,0.1,-0.53184,0.00014,31.8424]
[1778604242884,35.19,80221.02,0.1,-0.53239,0.00014,31.83726]
[1778604245361,35.19,80222.95,0.1,-0.53212,0.00014,31.83979]
[1778604249962,35.19,80233.09,0.1,-0.53069,0.00014,31.85283]
[1778604255328,35.19,80232.4,0.1,-0.53079,0.00014,31.85194]
[1778604256679,35.18,80230.06,0.1,-0.53112,0.00014,31.84896]
[1778604262046,35.18,80227.93,0.1,-0.53142,0.00014,31.84621]
[1778604267081,35.18,80229.59,0.1,-0.53119,0.00014,31.84833]
[1778604272116,35.18,80231.78,0.1,-0.53089,0.00014,31.84805]
[1778604277151,35.18,80228.02,0.1,-0.53142,0.00014,31.84323]
[1778604282186,35.18,80225.98,0.1,-0.53171,0.00014,31.84059]
[1778604287221,35.18,80226.85,0.1,-0.53159,0.00014,31.84171]
[1778604292256,35.18,80229.26,0.1,-0.53125,0.00014,31.84481]
[1778604297291,35.18,80229.36,0.1,-0.53123,0.00014,31.84493]
[1778604300738,35.18,80228.46,0.1,-0.53136,0.00014,31.84377]
[1778604302641,35.18,80228.19,0.1,-0.5314,0.00014,31.84342]
[1778604303333,35.18,80236.58,0.1,-0.53022,0.00014,31.85408]
[1778604304340,35.18,80244.64,0.1,-0.52908,0.00014,31.86406]
[1778604304790,35.18,80244.64,0.1,-0.52908,0.00014,31.86406]
[1778604304881,35.18,80244.64,0.1,-0.52908,0.00014,31.86406]
[1778604304978,35.18,80244.64,0.1,-0.52908,0.00014,31.86406]
[1778604306541,35.18,80249.32,0.1,-0.52842,0.00014,31.86973]
[1778604312396,35.18,80249.3,0.1,-0.52842,0.00014,31.86972]
[1778604313561,35.18,80249.3,0.1,-0.52842,0.00014,31.86972]
[1778604314659,35.18,80248.93,0.1,-0.52847,0.00014,31.86927]
[1778604314410,35.18,80242.9,0.1,-0.52932,0.00014,31.86193]
[1778604316187,35.18,80239.64,0.1,-0.52978,0.00014,31.85791]
[1778604318438,35.18,80226.36,0.1,-0.53166,0.00014,31.84105]
[1778604323473,35.18,80222.9,0.1,-0.53215,0.00014,31.83655]
[1778604325097,35.18,80222.85,0.1,-0.53216,0.00014,31.83648]
[1778604325139,35.18,80222.85,0.1,-0.53216,0.00014,31.83648]
[1778604325156,35.18,80222.85,0.1,-0.53216,0.00014,31.83648]
[1778604325487,35.18,80217.76,0.1,-0.53287,0.00014,31.82977]
[1778604326971,35.18,80213.76,0.1,-0.53344,0.00014,31.82442]
[1778604328397,35.18,80212.73,0.1,-0.53358,0.00014,31.82304]
[1778604329953,35.18,80206.88,0.1,-0.53441,0.00014,31.81508]
[1778604330008,35.18,80206.88,0.1,-0.53441,0.00014,31.81508]
[1778604330069,35.18,80206.88,0.1,-0.53441,0.00014,31.81508]
[1778604330390,35.18,80206.88,0.1,-0.53441,0.00014,31.81508]
[1778604330523,35.18,80197.52,0.1,-0.53573,0.00014,31.80206]
[1778604332715,35.18,80193.77,0.1,-0.53626,0.00014,31.79368]
[1778604334596,35.18,80188.02,0.1,-0.53707,0.00014,31.78544]
[1778604337573,35.18,80178.35,0.1,-0.53843,0.00014,31.77129]
[1778604341678,35.18,80174.56,0.1,-0.53897,0.00014,31.76563]
[1778604347643,35.18,80176.72,0.1,-0.53866,0.00014,31.76886]
[1778604352679,35.18,80180.87,0.1,-0.53808,0.00014,31.77503]
[1778604354172,35.18,80181.6,0.1,-0.53797,0.00014,31.77611]
[1778604354202,35.18,80181.6,0.1,-0.53797,0.00014,31.77611]
[1778604354443,35.18,80181.6,0.1,-0.53797,0.00014,31.77611]
[1778604354557,35.18,80181.6,0.1,-0.53797,0.00014,31.77611]
[1778604354696,35.18,80129.79,0.1,-0.54528,0.00014,31.69452]
[1778604355116,35.18,80129.79,0.1,-0.54528,0.00014,31.69452]
[1778604355287,35.18,80129.79,0.1,-0.54528,0.00014,31.69452]
[1778604355296,35.18,80129.79,0.1,-0.54528,0.00014,31.69452]
[1778604355354,35.18,80129.79,0.1,-0.54528,0.00014,31.69452]
[1778604355713,35.18,80082.0,0.1,-0.552,0.00014,31.6099]
[1778604356083,35.18,80082.0,0.1,-0.552,0.00014,31.6099]
[1778604356594,35.18,80082.0,0.1,-0.552,0.00014,31.6099]
[1778604356731,35.18,80087.81,0.1,-0.55119,0.00014,31.62067]
[1778604356972,35.18,80087.81,0.1,-0.55119,0.00014,31.62067]
[1778604357131,35.18,80087.81,0.1,-0.55119,0.00014,31.62067]
[1778604357150,35.18,80087.81,0.1,-0.55119,0.00014,31.62067]
[1778604357732,35.18,80089.54,0.1,-0.55094,0.00014,31.62387]
[1778604358142,35.18,80089.54,0.1,-0.55094,0.00014,31.62387]
[1778604358313,35.18,80089.54,0.1,-0.55094,0.00014,31.62387]
[1778604358739,35.18,80087.62,0.1,-0.55121,0.00014,31.62035]
[1778604358808,35.18,80087.62,0.1,-0.55121,0.00014,31.62035]
[1778604359367,35.18,80087.62,0.1,-0.55121,0.00014,31.62035]
[1778604359746,35.19,80094.9,0.1,-0.55018,0.00014,31.63368]
[1778604360076,35.19,80094.9,0.1,-0.55018,0.00014,31.63368]
[1778604361007,35.19,80092.38,0.1,-0.55054,0.00014,31.62912]
[1778604361175,35.19,80092.38,0.1,-0.55054,0.00014,31.62912]
[1778604361763,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604361861,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604362007,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604362182,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604362353,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604362416,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604362428,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604363015,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604363068,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604363238,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604363552,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604363682,35.19,80088.39,0.1,-0.5511,0.00014,31.62184]
[1778604363714,35.19,80047.32,0.1,-0.55687,0.00014,31.54305]
[1778604364304,35.19,80047.32,0.1,-0.55687,0.00014,31.54305]
[1778604364330,35.19,80047.32,0.1,-0.55687,0.00014,31.54305]
[1778604364660,35.19,80047.32,0.1,-0.55687,0.00014,31.54305]
[1778604364784,35.19,80047.32,0.1,-0.55687,0.00014,31.54305]
[1778604364723,35.22,80015.83,0.1,-0.56123,0.00014,31.47884]
[1778604365371,35.22,80015.83,0.1,-0.56123,0.00014,31.47884]
[1778604365742,35.22,80015.83,0.1,-0.56123,0.00014,31.47884]
[1778604365749,35.21,80018.57,0.1,-0.56085,0.00014,31.48462]
[1778604366597,35.21,80018.57,0.1,-0.56085,0.00014,31.48462]
[1778604366702,35.21,80018.57,0.1,-0.56085,0.00014,31.48462]
[1778604366741,35.22,80048.44,0.1,-0.55666,0.00014,31.54587]
[1778604366936,35.22,80048.44,0.1,-0.55666,0.00014,31.54587]
[1778604367481,35.22,80048.44,0.1,-0.55666,0.00014,31.54587]
[1778604367489,35.22,80048.44,0.1,-0.55666,0.00014,31.54587]
[1778604367652,35.22,80048.44,0.1,-0.55666,0.00014,31.54587]
[1778604367675,35.22,80048.44,0.1,-0.55666,0.00014,31.54587]
[1778604367738,35.22,80072.1,0.1,-0.55333,0.00014,31.59195]
[1778604368043,35.22,80072.1,0.1,-0.55333,0.00014,31.59195]
[1778604368619,35.22,80072.1,0.1,-0.55333,0.00014,31.59195]
[1778604368993,35.22,80054.64,0.1,-0.55578,0.00014,31.55821]
[1778604369953,35.22,80046.74,0.1,-0.55689,0.00014,31.54256]
[1778604373329,35.22,80048.82,0.1,-0.5566,0.00014,31.54672]
[1778604373415,35.22,80048.82,0.1,-0.5566,0.00014,31.54672]
[1778604373433,35.22,80048.82,0.1,-0.5566,0.00014,31.54672]
[1778604373487,35.22,80048.68,0.1,-0.55662,0.00014,31.54645]
[1778604373962,35.22,80048.68,0.1,-0.55662,0.00014,31.54645]
[1778604374347,35.22,80048.68,0.1,-0.55662,0.00014,31.54645]
[1778604374420,35.22,80033.48,0.1,-0.55875,0.00014,31.51574]
[1778604375693,35.22,80033.48,0.1,-0.55875,0.00014,31.51574]
[1778604374870,35.22,80017.37,0.1,-0.561,0.00014,31.48228]
[1778604376125,35.22,80017.37,0.1,-0.561,0.00014,31.48228]
[1778604376703,35.22,80017.37,0.1,-0.561,0.00014,31.48228]
[1778604376218,35.22,80012.22,0.1,-0.56172,0.00014,31.4714]
[1778604377121,35.22,80012.22,0.1,-0.56172,0.00014,31.4714]
[1778604378351,35.24,80006.86,0.1,-0.56244,0.00014,31.46033]
[1778604379398,35.26,80004.01,0.1,-0.56279,0.00014,31.45484]
[1778604379905,35.26,80000.68,0.1,-0.56325,0.00014,31.44763]
[1778604380088,35.26,80000.68,0.1,-0.56325,0.00014,31.44763]
[1778604381077,35.26,80001.73,0.1,-0.5631,0.00014,31.44994]
[1778604381118,35.27,80011.41,0.1,-0.56175,0.00014,31.47077]
[1778604382833,35.27,80015.72,0.1,-0.56114,0.00014,31.47994]
[1778604383002,35.27,80015.72,0.1,-0.56114,0.00014,31.47994]
[1778604383206,35.27,80015.72,0.1,-0.56114,0.00014,31.47994]
[1778604384334,35.27,80016.36,0.1,-0.56105,0.00014,31.48131]
[1778604385516,35.27,80012.96,0.1,-0.56152,0.00014,31.47415]
[1778604386742,35.27,80003.45,0.1,-0.56285,0.00014,31.45389]
[1778604387079,35.27,79997.01,0.1,-0.56375,0.00014,31.43989]
[1778604389325,35.27,79997.31,0.1,-0.5637,0.00014,31.44059]
[1778604389970,35.28,79996.62,0.1,-0.56379,0.00014,31.43911]
[1778604391432,35.28,79998.37,0.1,-0.56355,0.00014,31.44297]
[1778604391829,35.28,79997.38,0.1,-0.56369,0.00014,31.43774]
[1778604392118,35.28,79997.38,0.1,-0.56369,0.00014,31.43774]
[1778604392168,35.28,79997.38,0.1,-0.56369,0.00014,31.43774]
[1778604392326,35.28,79997.38,0.1,-0.56369,0.00014,31.43774]
[1778604392744,35.28,79988.03,0.1,-0.565,0.00014,31.4172]
[1778604392975,35.28,79988.03,0.1,-0.565,0.00014,31.4172]
[1778604393539,35.29,79943.35,0.1,-0.5712,0.00014,31.31476]
[1778604394485,35.29,79943.35,0.1,-0.5712,0.00014,31.31476]
[1778604394587,35.3,79936.4,0.1,-0.57217,0.00014,31.29812]
[1778604396029,35.3,79929.63,0.1,-0.5731,0.00014,31.28176]
[1778604400496,35.31,79927.29,0.1,-0.57339,0.00014,31.27658]
[1778604400576,35.31,79934.42,0.1,-0.5724,0.00014,31.29393]
[1778604401063,35.32,79942.04,0.1,-0.57132,0.00014,31.31255]
[1778604401867,35.32,79942.04,0.1,-0.57132,0.00014,31.31255]
[1778604402148,35.32,79942.04,0.1,-0.57132,0.00014,31.31255]
[1778604403149,35.33,79941.72,0.1,-0.57133,0.00014,31.31218]
[1778604403570,35.33,79941.72,0.1,-0.57133,0.00014,31.31218]
[1778604403624,35.34,79947.19,0.1,-0.57055,0.00014,31.32557]
[1778604404084,35.36,79938.16,0.1,-0.57177,0.00014,31.3045]
[1778604407801,35.37,79936.98,0.1,-0.57189,0.00014,31.30229]
[1778604410126,35.41,79945.24,0.1,-0.57066,0.00014,31.3232]
[1778604410893,35.41,79945.24,0.1,-0.57066,0.00014,31.3232]
[1778604414500,35.44,79935.86,0.1,-0.5719,0.00014,31.30179]
[1778604414892,35.44,79937.04,0.1,-0.57172,0.00014,31.30485]
[1778604418011,35.47,79936.68,0.1,-0.57172,0.00014,31.30474]
[1778604421996,35.48,79932.96,0.1,-0.57219,0.00014,31.29647]
[1778604422381,35.48,79932.96,0.1,-0.57219,0.00014,31.29647]
[1778604423877,35.49,79930.84,0.1,-0.57248,0.00014,31.29141]
[1778604424455,35.49,79930.84,0.1,-0.57248,0.00014,31.29141]
[1778604424552,35.49,79930.84,0.1,-0.57248,0.00014,31.29141]
[1778604424628,35.49,79930.84,0.1,-0.57248,0.00014,31.29141]
[1778604424695,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604424910,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604424978,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425044,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425069,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425121,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425352,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425564,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425671,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425731,35.49,79923.71,0.1,-0.57346,0.00014,31.27427]
[1778604425770,35.49,79904.38,0.1,-0.57613,0.00014,31.22647]
[1778604426275,35.49,79904.38,0.1,-0.57613,0.00014,31.22647]
[1778604426402,35.49,79904.38,0.1,-0.57613,0.00014,31.22647]
[1778604426447,35.49,79904.38,0.1,-0.57613,0.00014,31.22647]
[1778604426535,35.49,79900.26,0.1,-0.5767,0.00014,31.21613]
[1778604427133,35.49,79900.26,0.1,-0.5767,0.00014,31.21613]
[1778604427167,35.49,79900.26,0.1,-0.5767,0.00014,31.21613]
[1778604427535,35.49,79900.26,0.1,-0.5767,0.00014,31.21613]
[1778604427668,35.49,79900.26,0.1,-0.5767,0.00014,31.21613]
[1778604427870,35.49,79903.82,0.1,-0.5762,0.00014,31.2252]
[1778604427945,35.49,79903.82,0.1,-0.5762,0.00014,31.2252]
[1778604428429,35.49,79903.82,0.1,-0.5762,0.00014,31.2252]
[1778604428730,35.49,79903.82,0.1,-0.5762,0.00014,31.2252]
[1778604428831,35.49,79904.64,0.1,-0.57608,0.00014,31.22729]
[1778604430893,35.5,79906.23,0.1,-0.57586,0.00014,31.2313]
[1778604431228,35.5,79906.23,0.1,-0.57586,0.00014,31.2313]
[1778604431652,35.5,79906.23,0.1,-0.57586,0.00014,31.2313]
[1778604431705,35.5,79906.23,0.1,-0.57586,0.00014,31.2313]
[1778604431747,35.5,79906.23,0.1,-0.57586,0.00014,31.2313]
[1778604431777,35.5,79901.13,0.1,-0.57657,0.00014,31.21852]
[1778604432730,35.5,79901.13,0.1,-0.57657,0.00014,31.21852]
[1778604433351,35.5,79901.9,0.1,-0.57646,0.00014,31.22054]
[1778604433401,35.5,79895.05,0.1,-0.5774,0.00014,31.20324]
[1778604435311,35.5,79900.58,0.1,-0.57663,0.00014,31.21732]
[1778604436175,35.5,79900.58,0.1,-0.57663,0.00014,31.21732]
[1778604436182,35.5,79900.58,0.1,-0.57663,0.00014,31.21732]
[1778604436366,35.5,79900.58,0.1,-0.57663,0.00014,31.21732]
[1778604436697,35.5,79902.99,0.1,-0.57629,0.00014,31.22343]
[1778604438333,35.5,79909.37,0.1,-0.57541,0.00014,31.23945]
[1778604439123,35.5,79909.37,0.1,-0.57541,0.00014,31.23945]
[1778604439140,35.5,79909.37,0.1,-0.57541,0.00014,31.23945]
[1778604439446,35.5,79909.37,0.1,-0.57541,0.00014,31.23945]
[1778604439635,35.5,79909.37,0.1,-0.57541,0.00014,31.23945]
[1778604439656,35.5,79905.42,0.1,-0.57595,0.00014,31.22961]
[1778604440578,35.5,79905.42,0.1,-0.57595,0.00014,31.22961]
[1778604443775,35.51,79896.53,0.1,-0.57717,0.00014,31.20738]
[1778604445099,35.51,79891.13,0.1,-0.57791,0.00014,31.19376]
[1778604445906,35.51,79887.6,0.1,-0.57839,0.00014,31.18477]
[1778604446152,35.51,79887.6,0.1,-0.57839,0.00014,31.18477]
[1778604446310,35.51,79887.6,0.1,-0.57839,0.00014,31.18477]
[1778604446342,35.51,79887.6,0.1,-0.57839,0.00014,31.18477]
[1778604446389,35.51,79880.98,0.1,-0.5793,0.00014,31.16773]
[1778604447233,35.51,79880.98,0.1,-0.5793,0.00014,31.16773]
[1778604447309,35.51,79880.98,0.1,-0.5793,0.00014,31.16773]
[1778604448403,35.52,79897.35,0.1,-0.57704,0.00014,31.2098]
[1778604448919,35.52,79897.35,0.1,-0.57704,0.00014,31.2098]
[1778604449713,35.52,79897.35,0.1,-0.57704,0.00014,31.2098]
[1778604449722,35.52,79905.47,0.1,-0.57591,0.00014,31.2303]
[1778604450795,35.52,79905.47,0.1,-0.57591,0.00014,31.2303]
[1778604450846,35.52,79913.74,0.1,-0.57476,0.00014,31.25088]
[1778604451424,35.52,79918.82,0.1,-0.57407,0.00014,31.26028]
[1778604453706,35.52,79921.06,0.1,-0.57376,0.00014,31.26577]
[1778604456096,35.52,79917.89,0.1,-0.57419,0.00014,31.25805]
[1778604456459,35.52,79926.07,0.1,-0.57306,0.00014,31.27802]
[1778604457658,35.52,79935.06,0.1,-0.57181,0.00014,31.29968]
[1778604458435,35.52,79935.06,0.1,-0.57181,0.00014,31.29968]
[1778604458656,35.52,79935.06,0.1,-0.57181,0.00014,31.29968]
[1778604458676,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459234,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459311,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459315,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459383,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459403,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459441,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459835,35.52,79944.23,0.1,-0.57054,0.00014,31.32147]
[1778604459591,35.52,79950.59,0.1,-0.56966,0.00014,31.33642]
[1778604460565,35.52,79950.59,0.1,-0.56966,0.00014,31.33642]
[1778604460911,35.52,79950.59,0.1,-0.56966,0.00014,31.33642]
[1778604461587,35.52,79946.53,0.1,-0.57022,0.00014,31.32693]
[1778604461658,35.52,79937.98,0.1,-0.57141,0.00014,31.30671]
[1778604462187,35.52,79937.98,0.1,-0.57141,0.00014,31.30671]
[1778604462501,35.52,79929.61,0.1,-0.57256,0.00014,31.28668]
[1778604463508,35.52,79918.75,0.1,-0.57407,0.00014,31.26029]
[1778604464502,35.52,79918.75,0.1,-0.57407,0.00014,31.26029]
[1778604464719,35.52,79918.75,0.1,-0.57407,0.00014,31.26029]
[1778604464721,35.53,79912.07,0.1,-0.57499,0.00014,31.24384]
[1778604465653,35.53,79912.07,0.1,-0.57499,0.00014,31.24384]
[1778604465713,35.53,79904.62,0.1,-0.57602,0.00014,31.2253]
[1778604468273,35.53,79902.47,0.1,-0.57631,0.00014,31.21996]
[1778604468456,35.53,79902.47,0.1,-0.57631,0.00014,31.21996]
[1778604468543,35.53,79900.86,0.1,-0.57653,0.00014,31.21594]
[1778604473578,35.53,79900.52,0.1,-0.57657,0.00014,31.21524]
[1778604476127,35.53,79896.75,0.1,-0.57709,0.00014,31.20578]
[1778604476189,35.53,79896.75,0.1,-0.57709,0.00014,31.20578]
[1778604481233,35.54,79901.02,0.1,-0.57649,0.00014,31.21672]
[1778604482990,35.54,79897.84,0.1,-0.57692,0.00014,31.20876]
[1778604483648,35.54,79890.76,0.1,-0.5779,0.00014,31.1908]
[1778604484655,35.54,79881.91,0.1,-0.57912,0.00014,31.16812]
[1778604486669,35.54,79878.33,0.1,-0.5796,0.00014,31.15895]
[1778604487932,35.54,79878.33,0.1,-0.5796,0.00014,31.15895]
[1778604487946,35.55,79877.6,0.1,-0.5797,0.00014,31.15711]
[1778604489773,35.55,79875.69,0.1,-0.57996,0.00014,31.15219]
[1778604492728,35.55,79881.54,0.1,-0.57914,0.00014,31.16757]
[1778604493162,35.55,79881.54,0.1,-0.57914,0.00014,31.16757]
[1778604493735,35.55,79888.96,0.1,-0.57811,0.00014,31.18671]
[1778604495694,35.55,79893.19,0.1,-0.57753,0.00014,31.19755]
[1778604495790,35.55,79893.19,0.1,-0.57753,0.00014,31.19755]
[1778604495892,35.56,79900.77,0.1,-0.57648,0.00014,31.21679]
[1778604496175,35.56,79900.77,0.1,-0.57648,0.00014,31.21679]
[1778604496756,35.56,79913.46,0.1,-0.57472,0.00014,31.2484]
[1778604498347,35.56,79916.34,0.1,-0.57432,0.00014,31.25552]
[1778604501223,35.56,79920.15,0.1,-0.57379,0.00014,31.26489]
[1778604501888,35.56,79920.15,0.1,-0.57379,0.00014,31.26489]
[1778604501902,35.56,79928.79,0.1,-0.5726,0.00014,31.28587]
[1778604502135,35.56,79928.79,0.1,-0.5726,0.00014,31.28587]
[1778604502799,35.56,79936.06,0.1,-0.57159,0.00014,31.30329]
[1778604503234,35.56,79936.06,0.1,-0.57159,0.00014,31.30329]
[1778604503806,35.56,79941.74,0.1,-0.5708,0.00014,31.31679]
[1778604504129,35.56,79941.74,0.1,-0.5708,0.00014,31.31679]
[1778604504361,35.56,79941.74,0.1,-0.5708,0.00014,31.31679]
[1778604505983,35.56,79942.85,0.1,-0.57065,0.00014,31.31947]
[1778604507473,35.56,79947.46,0.1,-0.57001,0.00014,31.33028]
[1778604508798,35.56,79949.11,0.1,-0.56978,0.00014,31.33418]
[1778604508938,35.56,79949.11,0.1,-0.56978,0.00014,31.33418]
[1778604511863,35.56,79946.45,0.1,-0.57015,0.00014,31.32793]
[1778604512760,35.56,79946.6,0.1,-0.57013,0.00014,31.32518]
[1778604514235,35.56,79950.8,0.1,-0.56955,0.00014,31.33497]
[1778604514914,35.56,79950.8,0.1,-0.56955,0.00014,31.33497]
[1778604515891,35.56,79937.98,0.1,-0.57133,0.00014,31.30484]
[1778604517875,35.56,79933.36,0.1,-0.57196,0.00014,31.29385]
[1778604519417,35.57,79934.07,0.1,-0.57184,0.00014,31.29595]
[1778604520254,35.57,79933.86,0.1,-0.57187,0.00014,31.29547]
[1778604522940,35.57,79926.29,0.1,-0.57291,0.00014,31.27733]
[1778604524724,35.57,79926.08,0.1,-0.57294,0.00014,31.27683]
[1778604526968,35.58,79918.4,0.1,-0.574,0.00014,31.25817]
[1778604528698,35.58,79918.04,0.1,-0.57405,0.00014,31.25729]
[1778604531098,35.58,79920.01,0.1,-0.57377,0.00014,31.26212]
[1778604537038,35.58,79922.92,0.1,-0.57337,0.00014,31.26924]
[1778604542191,35.58,79919.41,0.1,-0.57385,0.00014,31.26071]
[1778604542198,35.58,79919.41,0.1,-0.57385,0.00014,31.26071]
[1778604542227,35.58,79919.41,0.1,-0.57385,0.00014,31.26071]
[1778604542829,35.58,79919.41,0.1,-0.57385,0.00014,31.26071]
[1778604542928,35.58,79919.41,0.1,-0.57385,0.00014,31.26071]
[1778604542938,35.58,79919.41,0.1,-0.57385,0.00014,31.26071]
[1778604543125,35.58,79919.48,0.1,-0.57384,0.00014,31.26089]
[1778604543449,35.58,79919.48,0.1,-0.57384,0.00014,31.26089]
[1778604543756,35.58,79919.48,0.1,-0.57384,0.00014,31.26089]
[1778604543791,35.58,79927.1,0.1,-0.57279,0.00014,31.2794]
[1778604545055,35.58,79927.1,0.1,-0.57279,0.00014,31.2794]
[1778604544224,35.58,79946.28,0.1,-0.57014,0.00014,31.32502]
[1778604545098,35.58,79948.04,0.1,-0.56989,0.00014,31.32912]
[1778604546497,35.58,79948.04,0.1,-0.56989,0.00014,31.32912]
[1778604546625,35.58,79948.04,0.1,-0.56989,0.00014,31.32912]
[1778604550319,35.58,79948.98,0.1,-0.56976,0.00014,31.33141]
[1778604551707,35.58,79949.81,0.1,-0.56964,0.00014,31.33337]
[1778604553397,35.58,79947.16,0.1,-0.57,0.00014,31.32722]
[1778604555701,35.58,79945.94,0.1,-0.57017,0.00014,31.32441]
[1778604558188,35.59,79940.2,0.1,-0.57096,0.00014,31.311]
[1778604559454,35.59,79940.2,0.1,-0.57096,0.00014,31.311]
[1778604560237,35.59,79939.95,0.1,-0.57099,0.00014,31.31043]
[1778604560484,35.59,79939.95,0.1,-0.57099,0.00014,31.31043]
[1778604562216,35.59,79933.15,0.1,-0.57193,0.00014,31.29433]
[1778604563174,35.59,79933.15,0.1,-0.57193,0.00014,31.29433]
[1778604563387,35.59,79933.15,0.1,-0.57193,0.00014,31.29433]
[1778604567637,35.59,79937.58,0.1,-0.57131,0.00014,31.30495]
[1778604569981,35.59,79940.78,0.1,-0.57087,0.00014,31.31253]
[1778604572381,35.59,79943.01,0.1,-0.57057,0.00014,31.31467]
[1778604574452,35.59,79945.87,0.1,-0.57017,0.00014,31.32138]
[1778604574473,35.59,79945.87,0.1,-0.57017,0.00014,31.32138]
[1778604574876,35.59,79945.87,0.1,-0.57017,0.00014,31.32138]
[1778604575307,35.59,79957.34,0.1,-0.56858,0.00014,31.34805]
[1778604576314,35.59,79971.13,0.1,-0.56667,0.00014,31.37945]
[1778604577321,35.59,79972.43,0.1,-0.56648,0.00014,31.3824]
[1778604579554,35.6,79973.32,0.1,-0.56636,0.00014,31.38443]
[1778604580033,35.6,79973.32,0.1,-0.56636,0.00014,31.38443]
[1778604581349,35.6,79961.01,0.1,-0.56806,0.00014,31.35668]
[1778604582121,35.6,79961.01,0.1,-0.56806,0.00014,31.35668]
[1778604585513,35.6,79957.19,0.1,-0.56858,0.00014,31.34804]
[1778604591420,35.61,79961.74,0.1,-0.56793,0.00014,31.35875]
[1778604595154,35.62,79964.44,0.1,-0.56754,0.00014,31.36501]
[1778604595355,35.62,79964.44,0.1,-0.56754,0.00014,31.36501]
[1778604596456,35.62,79973.64,0.1,-0.56626,0.00014,31.38582]
[1778604598741,35.62,79974.86,0.1,-0.56609,0.00014,31.38861]
[1778604598804,35.62,79974.86,0.1,-0.56609,0.00014,31.38861]
[1778604599477,35.62,79964.47,0.1,-0.56752,0.00014,31.36536]
[1778604600892,35.62,79964.47,0.1,-0.56752,0.00014,31.36536]
[1778604600909,35.63,79960.75,0.1,-0.56803,0.00014,31.35699]
[1778604603193,35.63,79962.49,0.1,-0.56778,0.00014,31.36101]
[1778604603279,35.63,79962.49,0.1,-0.56778,0.00014,31.36101]
[1778604603430,35.63,79962.49,0.1,-0.56778,0.00014,31.36101]
[1778604603545,35.63,79962.49,0.1,-0.56778,0.00014,31.36101]
[1778604603575,35.63,79962.49,0.1,-0.56778,0.00014,31.36101]
[1778604603730,35.63,79962.49,0.1,-0.56778,0.00014,31.36101]
[1778604603785,35.63,79962.49,0.1,-0.56778,0.00014,31.36101]
[1778604603887,35.63,79949.63,0.1,-0.56956,0.00014,31.33148]
[1778604604469,35.63,79949.63,0.1,-0.56956,0.00014,31.33148]
[1778604605519,35.63,79952.22,0.1,-0.56919,0.00014,31.3376]
[1778604610554,35.64,79949.63,0.1,-0.56954,0.00014,31.33173]
[1778604612568,35.64,79956.62,0.1,-0.56857,0.00014,31.34795]
[1778604614214,35.64,79961.81,0.1,-0.56785,0.00014,31.35987]
[1778604617099,35.65,79961.42,0.1,-0.56789,0.00014,31.35913]
[1778604617620,35.65,79961.42,0.1,-0.56789,0.00014,31.35913]
[1778604617639,35.65,79961.42,0.1,-0.56789,0.00014,31.35913]
[1778604617666,35.65,79953.43,0.1,-0.56899,0.00014,31.34085]
[1778604618147,35.65,79953.43,0.1,-0.56899,0.00014,31.34085]
[1778604618613,35.65,79943.9,0.1,-0.57031,0.00014,31.31872]
[1778604619244,35.65,79943.9,0.1,-0.57031,0.00014,31.31872]
[1778604620419,35.65,79941.79,0.1,-0.57059,0.00014,31.3138]
[1778604621277,35.65,79943.25,0.1,-0.57039,0.00014,31.31725]
[1778604622207,35.65,79941.82,0.1,-0.57059,0.00014,31.31391]
[1778604624660,35.65,79942.77,0.1,-0.57045,0.00014,31.31618]
[1778604625666,35.65,79941.63,0.1,-0.57061,0.00014,31.31352]
[1778604630653,35.66,79936.64,0.1,-0.57129,0.00014,31.30185]
[1778604630671,35.66,79936.64,0.1,-0.57129,0.00014,31.30185]
[1778604630686,35.66,79936.64,0.1,-0.57129,0.00014,31.30185]
[1778604631033,35.66,79936.64,0.1,-0.57129,0.00014,31.30185]
[1778604631706,35.66,79923.37,0.1,-0.57313,0.00014,31.26702]
[1778604635003,35.66,79919.95,0.1,-0.5736,0.00014,31.25874]
[1778604636370,35.66,79923.78,0.1,-0.57307,0.00014,31.26802]
[1778604636957,35.66,79923.78,0.1,-0.57307,0.00014,31.26802]
[1778604637115,35.66,79923.78,0.1,-0.57307,0.00014,31.26802]
[1778604637149,35.66,79923.23,0.1,-0.57315,0.00014,31.2667]
[1778604637228,35.66,79923.23,0.1,-0.57315,0.00014,31.2667]
[1778604637589,35.66,79923.23,0.1,-0.57315,0.00014,31.2667]
[1778604637976,35.66,79923.23,0.1,-0.57315,0.00014,31.2667]
[1778604638042,35.66,79911.95,0.1,-0.5747,0.00014,31.23917]
[1778604638229,35.66,79911.95,0.1,-0.5747,0.00014,31.23917]
[1778604638267,35.66,79911.95,0.1,-0.5747,0.00014,31.23917]
[1778604638579,35.66,79911.95,0.1,-0.5747,0.00014,31.23917]
[1778604639046,35.66,79911.95,0.1,-0.5747,0.00014,31.23917]
[1778604639076,35.66,79898.81,0.1,-0.57651,0.00014,31.20654]
[1778604639124,35.66,79898.81,0.1,-0.57651,0.00014,31.20654]
[1778604640393,35.66,79894.66,0.1,-0.57708,0.00014,31.19616]
[1778604640614,35.66,79894.66,0.1,-0.57708,0.00014,31.19616]
[1778604641071,35.66,79894.66,0.1,-0.57708,0.00014,31.19616]
[1778604646501,35.66,79895.15,0.1,-0.577,0.00014,31.19753]
[1778604648018,35.67,79893.01,0.1,-0.5773,0.00014,31.19214]
[1778604648218,35.67,79893.01,0.1,-0.5773,0.00014,31.19214]
[1778604648825,35.67,79883.12,0.1,-0.57865,0.00014,31.16707]
[1778604649832,35.67,79874.86,0.1,-0.57978,0.00014,31.1458]
[1778604650612,35.67,79874.86,0.1,-0.57978,0.00014,31.1458]
[1778604650759,35.67,79874.86,0.1,-0.57978,0.00014,31.1458]
[1778604650768,35.67,79874.86,0.1,-0.57978,0.00014,31.1458]
[1778604650827,35.67,79874.86,0.1,-0.57978,0.00014,31.1458]
[1778604650857,35.67,79874.86,0.1,-0.57978,0.00014,31.1458]
[1778604650922,35.67,79860.4,0.1,-0.58177,0.00014,31.10792]
[1778604651566,35.67,79860.4,0.1,-0.58177,0.00014,31.10792]
[1778604651978,35.67,79853.66,0.1,-0.58269,0.00014,31.09]
[1778604652857,35.67,79850.01,0.1,-0.58319,0.00014,31.08025]
[1778604653494,35.67,79850.01,0.1,-0.58319,0.00014,31.08025]
[1778604653865,35.67,79851.59,0.1,-0.58297,0.00014,31.08451]
[1778604654865,35.67,79851.59,0.1,-0.58297,0.00014,31.08451]
[1778604656307,35.67,79847.08,0.1,-0.58359,0.00014,31.07242]
[1778604658560,35.67,79850.56,0.1,-0.58312,0.00014,31.08174]
[1778604663874,35.67,79847.43,0.1,-0.58355,0.00014,31.07324]
[1778604663895,35.67,79847.43,0.1,-0.58355,0.00014,31.07324]
[1778604663975,35.67,79843.93,0.1,-0.58403,0.00014,31.06379]
[1778604665000,35.67,79843.93,0.1,-0.58403,0.00014,31.06379]
[1778604665057,35.67,79841.39,0.1,-0.58438,0.00014,31.05691]
[1778604665946,35.67,79841.39,0.1,-0.58438,0.00014,31.05691]
[1778604666048,35.67,79838.45,0.1,-0.58478,0.00014,31.04892]
[1778604667010,35.67,79838.45,0.1,-0.58478,0.00014,31.04892]
[1778604667121,35.67,79838.45,0.1,-0.58478,0.00014,31.04892]
[1778604667157,35.67,79831.18,0.1,-0.58578,0.00014,31.02896]
[1778604667316,35.67,79831.18,0.1,-0.58578,0.00014,31.02896]
[1778604667340,35.67,79831.18,0.1,-0.58578,0.00014,31.02896]
[1778604667567,35.67,79831.18,0.1,-0.58578,0.00014,31.02896]
[1778604667628,35.67,79831.18,0.1,-0.58578,0.00014,31.02896]
[1778604669014,35.67,79829.43,0.1,-0.58602,0.00014,31.02414]
[1778604669015,35.67,79830.54,0.1,-0.58587,0.00014,31.02719]
[1778604670790,35.67,79835.13,0.1,-0.58524,0.00014,31.03982]
[1778604670820,35.67,79835.13,0.1,-0.58524,0.00014,31.03982]
[1778604670989,35.67,79839.83,0.1,-0.58459,0.00014,31.05266]
[1778604671391,35.67,79839.83,0.1,-0.58459,0.00014,31.05266]
[1778604671996,35.69,79846.33,0.1,-0.58366,0.00014,31.07097]
[1778604673003,35.69,79852.34,0.1,-0.58283,0.00014,31.08718]
[1778604673602,35.69,79852.34,0.1,-0.58283,0.00014,31.08718]
[1778604674097,35.69,79852.34,0.1,-0.58283,0.00014,31.08718]
[1778604674010,35.69,79848.92,0.1,-0.5833,0.00014,31.078]
[1778604674561,35.69,79848.92,0.1,-0.5833,0.00014,31.078]
[1778604677728,35.69,79854.3,0.1,-0.58255,0.00014,31.09254]
[1778604681850,35.7,79854.55,0.1,-0.58251,0.00014,31.09345]
[1778604687115,35.7,79856.45,0.1,-0.58222,0.00014,31.09886]
[1778604692150,35.71,79854.02,0.1,-0.58255,0.00014,31.08956]
[1778604693226,35.71,79854.02,0.1,-0.58255,0.00014,31.08956]
[1778604693228,35.71,79854.02,0.1,-0.58255,0.00014,31.08956]
[1778604694166,35.71,79860.66,0.1,-0.58163,0.00014,31.1073]
[1778604694555,35.71,79860.66,0.1,-0.58163,0.00014,31.1073]
[1778604695717,35.71,79865.69,0.1,-0.58094,0.00014,31.1206]
[1778604696612,35.71,79866.59,0.1,-0.58081,0.00014,31.123]
[1778604696899,35.71,79866.59,0.1,-0.58081,0.00014,31.123]
[1778604697187,35.72,79859.26,0.1,-0.58181,0.00014,31.10373]
[1778604699599,35.72,79854.62,0.1,-0.58245,0.00014,31.09146]
[1778604699638,35.72,79854.62,0.1,-0.58245,0.00014,31.09146]
[1778604699915,35.72,79854.62,0.1,-0.58245,0.00014,31.09146]
[1778604699981,35.72,79854.62,0.1,-0.58245,0.00014,31.09146]
[1778604700332,35.72,79852.12,0.1,-0.58279,0.00014,31.08484]
[1778604700539,35.72,79846.95,0.1,-0.5835,0.00014,31.07097]
[1778604701328,35.72,79846.95,0.1,-0.5835,0.00014,31.07097]
[1778604702275,35.72,79843.7,0.1,-0.58394,0.00014,31.06223]
[1778604702942,35.72,79843.7,0.1,-0.58394,0.00014,31.06223]
[1778604704172,35.72,79844.3,0.1,-0.58386,0.00014,31.0639]
[1778604705490,35.72,79845.44,0.1,-0.5837,0.00014,31.067]
[1778604707258,35.72,79852.63,0.1,-0.58271,0.00014,31.08641]
[1778604709283,35.72,79852.63,0.1,-0.58271,0.00014,31.08641]
[1778604710282,35.73,79866.42,0.1,-0.5808,0.00014,31.12307]
[1778604711561,35.73,79866.42,0.1,-0.5808,0.00014,31.12307]
[1778604711668,35.73,79873.31,0.1,-0.57985,0.00014,31.14108]
[1778604712297,35.73,79880.16,0.1,-0.57891,0.00014,31.15881]
[1778604713981,35.73,79889.84,0.1,-0.57758,0.00014,31.18354]
[1778604714829,35.73,79899.89,0.1,-0.57619,0.00014,31.20884]
[1778604715775,35.73,79899.89,0.1,-0.57619,0.00014,31.20884]
[1778604721637,35.73,79903.55,0.1,-0.57569,0.00014,31.21798]
[1778604723954,35.73,79899.86,0.1,-0.5762,0.00014,31.20881]
[1778604723973,35.73,79899.86,0.1,-0.5762,0.00014,31.20881]
[1778604724120,35.73,79899.86,0.1,-0.5762,0.00014,31.20881]
[1778604724191,35.73,79899.86,0.1,-0.5762,0.00014,31.20881]
[1778604724205,35.73,79901.85,0.1,-0.57592,0.00014,31.21379]
[1778604724945,35.73,79901.85,0.1,-0.57592,0.00014,31.21379]
[1778604725043,35.73,79901.85,0.1,-0.57592,0.00014,31.21379]
[1778604725144,35.73,79912.76,0.1,-0.57442,0.00014,31.24072]
[1778604725889,35.73,79912.76,0.1,-0.57442,0.00014,31.24072]
[1778604725891,35.73,79918.66,0.1,-0.57361,0.00014,31.25511]
[1778604728660,35.73,79916.43,0.1,-0.57391,0.00014,31.24968]
[1778604728754,35.73,79917.29,0.1,-0.5738,0.00014,31.25176]
[1778604729702,35.73,79908.07,0.1,-0.57507,0.00014,31.22917]
[1778604730674,35.73,79908.07,0.1,-0.57507,0.00014,31.22917]
[1778604730716,35.73,79906.52,0.1,-0.57528,0.00014,31.22534]
[1778604731796,35.73,79906.52,0.1,-0.57528,0.00014,31.22534]
[1778604731831,35.73,79907.63,0.1,-0.57513,0.00014,31.22808]
[1778604733904,35.73,79902.65,0.1,-0.57581,0.00014,31.21575]
[1778604734005,35.73,79902.26,0.1,-0.57587,0.00014,31.21478]
[1778604735841,35.73,79904.0,0.1,-0.57563,0.00014,31.21911]
[1778604735881,35.73,79910.86,0.1,-0.57468,0.00014,31.23606]
[1778604738749,35.73,79912.7,0.1,-0.57443,0.00014,31.24056]
[1778604742672,35.73,79918.55,0.1,-0.57362,0.00014,31.25481]
[1778604745314,35.73,79913.49,0.1,-0.57432,0.00014,31.24246]
[1778604745362,35.73,79913.49,0.1,-0.57432,0.00014,31.24246]
[1778604745384,35.73,79913.49,0.1,-0.57432,0.00014,31.24246]
[1778604745502,35.73,79913.49,0.1,-0.57432,0.00014,31.24246]
[1778604745911,35.73,79913.49,0.1,-0.57432,0.00014,31.24246]
[1778604746191,35.73,79913.49,0.1,-0.57432,0.00014,31.24246]
[1778604746230,35.73,79907.12,0.1,-0.5752,0.00014,31.22679]
[1778604746945,35.73,79907.12,0.1,-0.5752,0.00014,31.22679]
[1778604747201,35.73,79893.29,0.1,-0.5771,0.00014,31.19229]
[1778604747636,35.73,79893.29,0.1,-0.5771,0.00014,31.19229]
[1778604747751,35.73,79893.29,0.1,-0.5771,0.00014,31.19229]
[1778604747852,35.73,79882.21,0.1,-0.57862,0.00014,31.16413]
[1778604748798,35.73,79882.21,0.1,-0.57862,0.00014,31.16413]
[1778604748856,35.73,79876.86,0.1,-0.57936,0.00014,31.15041]
[1778604750740,35.73,79879.52,0.1,-0.57899,0.00014,31.1573]
[1778604753573,35.73,79879.64,0.1,-0.57897,0.00014,31.1546]
[1778604754906,35.74,79879.16,0.1,-0.57904,0.00014,31.1534]
[1778604755967,35.74,79878.37,0.1,-0.57914,0.00014,31.1514]
[1778604757872,35.74,79876.71,0.1,-0.57937,0.00014,31.14719]
[1778604758186,35.74,79876.71,0.1,-0.57937,0.00014,31.14719]
[1778604759012,35.74,79875.34,0.1,-0.57955,0.00014,31.14368]
[1778604759829,35.74,79875.11,0.1,-0.57958,0.00014,31.14312]
[1778604762575,35.74,79875.41,0.1,-0.57954,0.00014,31.14401]
[1778604764477,35.74,79878.64,0.1,-0.57909,0.00014,31.15242]
[1778604765277,35.75,79877.37,0.1,-0.57926,0.00014,31.14918]
[1778604765629,35.75,79877.37,0.1,-0.57926,0.00014,31.14918]
[1778604765742,35.75,79877.37,0.1,-0.57926,0.00014,31.14918]
[1778604766396,35.75,79878.22,0.1,-0.57914,0.00014,31.15141]
[1778604771169,35.75,79884.4,0.1,-0.57828,0.00014,31.16742]
[1778604773728,35.75,79877.52,0.1,-0.57921,0.00014,31.14995]
[1778604778763,35.76,79873.64,0.1,-0.57974,0.00014,31.1401]
[1778604781433,35.76,79873.72,0.1,-0.57972,0.00014,31.14038]
[1778604781763,35.76,79873.72,0.1,-0.57972,0.00014,31.14038]
[1778604781787,35.76,79879.69,0.1,-0.5789,0.00014,31.15581]
[1778604782986,35.76,79879.69,0.1,-0.5789,0.00014,31.15581]
[1778604783266,35.76,79886.66,0.1,-0.57794,0.00014,31.1737]
[1778604785202,35.76,79891.71,0.1,-0.57724,0.00014,31.1865]
[1778604785283,35.76,79899.57,0.1,-0.57616,0.00014,31.20623]
[1778604786989,35.76,79908.39,0.1,-0.57495,0.00014,31.22808]
[1778604787562,35.76,79908.39,0.1,-0.57495,0.00014,31.22808]
[1778604788655,35.76,79909.78,0.1,-0.57476,0.00014,31.2315]
[1778604789541,35.76,79910.76,0.1,-0.57462,0.00014,31.2339]
[1778604790590,35.76,79911.64,0.1,-0.5745,0.00014,31.23605]
[1778604790597,35.76,79911.64,0.1,-0.5745,0.00014,31.23605]
[1778604790870,35.76,79911.64,0.1,-0.5745,0.00014,31.23605]
[1778604791552,35.76,79913.11,0.1,-0.5743,0.00014,31.23964]
[1778604796230,35.76,79911.14,0.1,-0.57457,0.00014,31.23479]
[1778604797402,35.76,79912.54,0.1,-0.57438,0.00014,31.23821]
[1778604797418,35.76,79912.54,0.1,-0.57438,0.00014,31.23821]
[1778604798848,35.76,79917.13,0.1,-0.57375,0.00014,31.24939]
[1778604802805,35.76,79915.15,0.1,-0.57403,0.00014,31.24454]
[1778604804014,35.76,79911.09,0.1,-0.57458,0.00014,31.23462]
[1778604805367,35.76,79908.03,0.1,-0.57501,0.00014,31.22709]
[1778604806630,35.76,79905.88,0.1,-0.5753,0.00014,31.22178]
[1778604806926,35.76,79905.88,0.1,-0.5753,0.00014,31.22178]
[1778604807404,35.76,79903.74,0.1,-0.5756,0.00014,31.21648]
[1778604807692,35.76,79903.74,0.1,-0.5756,0.00014,31.21648]
[1778604807760,35.76,79903.74,0.1,-0.5756,0.00014,31.21648]
[1778604807969,35.76,79898.6,0.1,-0.5763,0.00014,31.20369]
[1778604808601,35.76,79898.6,0.1,-0.5763,0.00014,31.20369]
[1778604808751,35.76,79898.6,0.1,-0.5763,0.00014,31.20369]
[1778604812413,35.77,79896.72,0.1,-0.57655,0.00014,31.19613]
[1778604813005,35.77,79898.47,0.1,-0.57631,0.00014,31.20056]
[1778604814335,35.77,79899.79,0.1,-0.57612,0.00014,31.20391]
[1778604815051,35.77,79899.79,0.1,-0.57612,0.00014,31.20391]
[1778604815152,35.77,79899.41,0.1,-0.57617,0.00014,31.20307]
[1778604815815,35.77,79899.41,0.1,-0.57617,0.00014,31.20307]
[1778604818636,35.78,79893.77,0.1,-0.57694,0.00014,31.18907]
[1778604819047,35.78,79895.1,0.1,-0.57675,0.00014,31.19247]
[1778604820019,35.78,79895.1,0.1,-0.57675,0.00014,31.19247]
[1778604824971,35.78,79896.96,0.1,-0.57648,0.00014,31.19738]
[1778604825090,35.79,79897.14,0.1,-0.57645,0.00014,31.19788]
[1778604827104,35.79,79905.11,0.1,-0.57535,0.00014,31.21775]
[1778604828740,35.79,79906.44,0.1,-0.57517,0.00014,31.22104]
[1778604829292,35.79,79906.44,0.1,-0.57517,0.00014,31.22104]
[1778604837175,35.79,79907.14,0.1,-0.57507,0.00014,31.22273]
[1778604842004,35.79,79906.98,0.1,-0.5751,0.00014,31.22232]
[1778604842041,35.79,79906.98,0.1,-0.5751,0.00014,31.22232]
[1778604842149,35.79,79906.98,0.1,-0.5751,0.00014,31.22232]
[1778604842339,35.79,79906.98,0.1,-0.5751,0.00014,31.22232]
[1778604842392,35.79,79906.98,0.1,-0.5751,0.00014,31.22232]
[1778604842233,35.79,79895.42,0.1,-0.57668,0.00014,31.19359]
[1778604842598,35.79,79895.42,0.1,-0.57668,0.00014,31.19359]
[1778604842998,35.79,79895.42,0.1,-0.57668,0.00014,31.19359]
[1778604843221,35.79,79895.42,0.1,-0.57668,0.00014,31.19359]
[1778604843230,35.79,79889.89,0.1,-0.57744,0.00014,31.17973]
[1778604848267,35.79,79888.36,0.1,-0.57763,0.00014,31.17612]
[1778604848582,35.79,79888.36,0.1,-0.57763,0.00014,31.17612]
[1778604850858,35.8,79881.46,0.1,-0.57857,0.00014,31.15866]
[1778604853868,35.8,79877.29,0.1,-0.57914,0.00014,31.14808]
[1778604853982,35.8,79877.29,0.1,-0.57914,0.00014,31.14808]
[1778604858068,35.8,79878.87,0.1,-0.57891,0.00014,31.15227]
[1778604858168,35.8,79878.87,0.1,-0.57891,0.00014,31.15227]
[1778604858865,35.8,79881.8,0.1,-0.57851,0.00014,31.1598]
[1778604859344,35.8,79888.68,0.1,-0.57756,0.00014,31.17733]
[1778604860294,35.8,79888.68,0.1,-0.57756,0.00014,31.17733]
[1778604860351,35.81,79890.23,0.1,-0.57735,0.00014,31.18129]
[1778604861871,35.81,79890.25,0.1,-0.57734,0.00014,31.18135]
[1778604862365,35.81,79888.45,0.1,-0.57759,0.00014,31.17682]
[1778604866628,35.81,79887.24,0.1,-0.57775,0.00014,31.1738]
[1778604866943,35.81,79890.1,0.1,-0.57736,0.00014,31.18105]
[1778604867400,35.81,79898.35,0.1,-0.57623,0.00014,31.20176]
[1778604871130,35.81,79899.59,0.1,-0.57606,0.00014,31.20485]
[1778604873219,35.81,79908.06,0.1,-0.5749,0.00014,31.22269]
[1778604874882,35.81,79911.47,0.1,-0.57443,0.00014,31.23105]
[1778604878833,35.81,79914.08,0.1,-0.57408,0.00014,31.23738]
[1778604879060,35.81,79914.08,0.1,-0.57408,0.00014,31.23738]
[1778604879987,35.81,79917.03,0.1,-0.57367,0.00014,31.24454]
[1778604881141,35.81,79916.96,0.1,-0.57368,0.00014,31.24436]
[1778604883401,35.81,79920.28,0.1,-0.57323,0.00014,31.25238]
[1778604883521,35.81,79922.5,0.1,-0.57292,0.00014,31.25772]
[1778604886506,35.81,79923.28,0.1,-0.57282,0.00014,31.25959]
[1778604889924,35.81,79928.52,0.1,-0.57209,0.00014,31.27214]
[1778604890829,35.81,79936.42,0.1,-0.57101,0.00014,31.29087]
[1778604892001,35.81,79936.42,0.1,-0.57101,0.00014,31.29087]
[1778604892013,35.81,79945.82,0.1,-0.56971,0.00014,31.31288]
[1778604892953,35.81,79945.82,0.1,-0.56971,0.00014,31.31288]
[1778604893462,35.81,79945.92,0.1,-0.56969,0.00014,31.31319]
[1778604894290,35.81,79940.52,0.1,-0.57043,0.00014,31.30067]
[1778604899339,35.82,79941.49,0.1,-0.57029,0.00014,31.30304]
[1778604903296,35.82,79943.95,0.1,-0.56994,0.00014,31.3089]
[1778604903428,35.82,79943.95,0.1,-0.56994,0.00014,31.3089]
[1778604904353,35.82,79943.68,0.1,-0.56997,0.00014,31.30835]
[1778604904379,35.82,79937.14,0.1,-0.57087,0.00014,31.29308]
[1778604904661,35.82,79926.72,0.1,-0.5723,0.00014,31.26841]
[1778604906030,35.82,79926.72,0.1,-0.5723,0.00014,31.26841]
[1778604911710,35.82,79927.88,0.1,-0.57214,0.00014,31.27119]
[1778604914586,35.82,79926.42,0.1,-0.57234,0.00014,31.26772]
[1778604914669,35.82,79926.42,0.1,-0.57234,0.00014,31.26772]
[1778604914791,35.82,79926.42,0.1,-0.57234,0.00014,31.26772]
[1778604914870,35.82,79926.42,0.1,-0.57234,0.00014,31.26772]
[1778604915157,35.82,79926.42,0.1,-0.57234,0.00014,31.26772]
[1778604915250,35.82,79915.92,0.1,-0.57379,0.00014,31.24244]
[1778604915908,35.82,79915.92,0.1,-0.57379,0.00014,31.24244]
[1778604915931,35.82,79915.92,0.1,-0.57379,0.00014,31.24244]
[1778604915968,35.82,79907.96,0.1,-0.57488,0.00014,31.22299]
[1778604917418,35.82,79907.96,0.1,-0.57488,0.00014,31.22299]
[1778604918402,35.82,79910.35,0.1,-0.57455,0.00014,31.22883]
[1778604918720,35.82,79910.35,0.1,-0.57455,0.00014,31.22883]
[1778604918769,35.82,79915.73,0.1,-0.57381,0.00014,31.24195]
[1778604920802,35.82,79918.59,0.1,-0.57342,0.00014,31.24886]
[1778604921595,35.82,79923.04,0.1,-0.57281,0.00014,31.25957]
[1778604921790,35.82,79928.6,0.1,-0.57205,0.00014,31.27286]
[1778604923707,35.82,79931.04,0.1,-0.57171,0.00014,31.27867]
[1778604925558,35.82,79936.18,0.1,-0.571,0.00014,31.29087]
[1778604927953,35.83,79931.34,0.1,-0.57166,0.00014,31.27954]
[1778604928490,35.83,79931.61,0.1,-0.57162,0.00014,31.28022]
[1778604930274,35.83,79932.41,0.1,-0.5715,0.00014,31.28216]
[1778604930644,35.83,79935.25,0.1,-0.57111,0.00014,31.28894]
[1778604930659,35.83,79935.25,0.1,-0.57111,0.00014,31.28894]
[1778604930916,35.83,79935.25,0.1,-0.57111,0.00014,31.28894]
[1778604931173,35.83,79935.25,0.1,-0.57111,0.00014,31.28894]
[1778604933093,35.83,79927.05,0.1,-0.57224,0.00014,31.26641]
[1778604938913,35.84,79926.34,0.1,-0.57233,0.00014,31.26486]
[1778604943396,35.84,79927.22,0.1,-0.57221,0.00014,31.26702]
[1778604946598,35.84,79925.16,0.1,-0.57248,0.00014,31.26219]
[1778604948296,35.84,79925.11,0.1,-0.57249,0.00014,31.26209]
[1778604949115,35.84,79928.25,0.1,-0.57205,0.00014,31.26962]
[1778604949213,35.84,79941.86,0.1,-0.57018,0.00014,31.30167]
[1778604949990,35.84,79946.02,0.1,-0.56961,0.00014,31.31137]
[1778604951120,35.84,79946.02,0.1,-0.56961,0.00014,31.31137]
[1778604952344,35.85,79946.28,0.1,-0.56957,0.00014,31.31202]
[1778604953388,35.85,79944.66,0.1,-0.56979,0.00014,31.30835]
[1778604954019,35.85,79955.12,0.1,-0.56834,0.00014,31.33244]
[1778604954908,35.85,79955.12,0.1,-0.56834,0.00014,31.33244]
[1778604955026,35.85,79958.65,0.1,-0.56786,0.00014,31.3405]
[1778604958351,35.85,79959.07,0.1,-0.56779,0.00014,31.34151]
[1778604958356,35.85,79959.07,0.1,-0.56779,0.00014,31.34151]
[1778604958369,35.85,79959.15,0.1,-0.56778,0.00014,31.34176]
[1778604960678,35.86,79956.66,0.1,-0.56812,0.00014,31.33615]
[1778604961369,35.86,79956.66,0.1,-0.56812,0.00014,31.33615]
[1778604961488,35.86,79956.66,0.1,-0.56812,0.00014,31.33615]
[1778604961413,35.86,79955.47,0.1,-0.56828,0.00014,31.33351]
[1778604962075,35.86,79964.88,0.1,-0.56698,0.00014,31.35478]
[1778604963063,35.86,79964.88,0.1,-0.56698,0.00014,31.35478]
[1778604963116,35.86,79964.88,0.1,-0.56698,0.00014,31.35478]
[1778604963366,35.86,79971.51,0.1,-0.56607,0.00014,31.36962]
[1778604963572,35.86,79971.51,0.1,-0.56607,0.00014,31.36962]
[1778604964206,35.86,79971.51,0.1,-0.56607,0.00014,31.36962]
[1778604966995,35.86,79975.93,0.1,-0.56545,0.00014,31.37942]
[1778604969832,35.86,79982.43,0.1,-0.56456,0.00014,31.39367]
[1778604970425,35.86,79982.43,0.1,-0.56456,0.00014,31.39367]
[1778604970478,35.86,79988.82,0.1,-0.56368,0.00014,31.40752]
[1778604971696,35.86,79993.43,0.1,-0.56304,0.00014,31.4174]
[1778604972930,35.86,79995.56,0.1,-0.56275,0.00014,31.42194]
[1778604973249,35.86,79995.56,0.1,-0.56275,0.00014,31.42194]
[1778604973481,35.86,79995.56,0.1,-0.56275,0.00014,31.42194]
[1778604973309,35.86,80007.8,0.1,-0.56106,0.00014,31.44771]
[1778604974487,35.86,80011.17,0.1,-0.5606,0.00014,31.45473]
[1778604974604,35.86,80011.17,0.1,-0.5606,0.00014,31.45473]
[1778604974650,35.86,80011.17,0.1,-0.5606,0.00014,31.45473]
[1778604975142,35.86,80011.17,0.1,-0.5606,0.00014,31.45473]
[1778604977190,35.86,79998.32,0.1,-0.56236,0.00014,31.42785]
[1778604979685,35.87,79999.56,0.1,-0.56219,0.00014,31.43049]
[1778604980211,35.87,80006.4,0.1,-0.56125,0.00014,31.44486]
[1778604980858,35.87,80006.4,0.1,-0.56125,0.00014,31.44486]
[1778604984669,35.87,80008.34,0.1,-0.56098,0.00014,31.44895]
[1778604986312,35.87,80009.78,0.1,-0.56078,0.00014,31.45195]
[1778604986908,35.87,80009.34,0.1,-0.56084,0.00014,31.45106]
[1778604989633,35.87,80000.4,0.1,-0.56207,0.00014,31.43238]
[1778604989765,35.87,80000.4,0.1,-0.56207,0.00014,31.43238]
[1778604990281,35.87,79994.29,0.1,-0.56291,0.00014,31.41943]
[1778604990535,35.87,79994.29,0.1,-0.56291,0.00014,31.41943]
[1778604991288,35.87,80000.5,0.1,-0.56206,0.00014,31.4295]
[1778604996324,35.87,80001.87,0.1,-0.56187,0.00014,31.43241]
[1778604997900,35.87,80001.87,0.1,-0.56187,0.00014,31.43241]
[1778605000352,35.87,79996.23,0.1,-0.56265,0.00014,31.42049]
[1778605005387,35.87,79993.8,0.1,-0.56298,0.00014,31.41532]
[1778605006579,35.87,79993.87,0.1,-0.56297,0.00014,31.41547]
[1778605009520,35.87,79989.27,0.1,-0.5636,0.00014,31.40563]
[1778605018478,35.87,79994.4,0.1,-0.56289,0.00014,31.41664]
[1778605019384,35.87,79994.4,0.1,-0.56289,0.00014,31.41664]
[1778605020103,35.87,79998.64,0.1,-0.56231,0.00014,31.42565]
[1778605020492,35.87,80004.88,0.1,-0.56145,0.00014,31.43878]
[1778605025527,35.87,80010.05,0.1,-0.56073,0.00014,31.44959]
[1778605029555,35.88,80016.97,0.1,-0.55978,0.00014,31.4639]
[1778605030466,35.88,80016.97,0.1,-0.55978,0.00014,31.4639]
[1778605030545,35.88,80016.97,0.1,-0.55978,0.00014,31.4639]
[1778605030554,35.88,80016.97,0.1,-0.55978,0.00014,31.4639]
[1778605030582,35.88,80016.97,0.1,-0.55978,0.00014,31.4639]
[1778605030864,35.88,80016.97,0.1,-0.55977,0.00014,31.46391]
[1778605031286,35.88,80016.97,0.1,-0.55977,0.00014,31.46391]
[1778605031354,35.88,80016.97,0.1,-0.55977,0.00014,31.46391]
[1778605031454,35.88,80018.92,0.1,-0.55951,0.00014,31.46788]
[1778605031619,35.88,80018.92,0.1,-0.55951,0.00014,31.46788]
[1778605031993,35.88,80018.92,0.1,-0.55951,0.00014,31.46788]
[1778605032022,35.88,80037.11,0.1,-0.557,0.00014,31.50436]
[1778605033298,35.88,80044.53,0.1,-0.55597,0.00014,31.51889]
[1778605034500,35.88,80044.53,0.1,-0.55597,0.00014,31.51889]
[1778605035108,35.88,80045.1,0.1,-0.5559,0.00014,31.51997]
[1778605036061,35.87,80045.6,0.1,-0.55583,0.00014,31.52092]
[1778605036986,35.87,80046.41,0.1,-0.55572,0.00014,31.52248]
[1778605037530,35.87,80046.41,0.1,-0.55572,0.00014,31.52248]
[1778605037837,35.87,80038.54,0.1,-0.55681,0.00014,31.50712]
[1778605039538,35.87,80038.54,0.1,-0.55681,0.00014,31.50712]
[1778605040278,35.87,80036.05,0.1,-0.55715,0.00014,31.5022]
[1778605040352,35.87,80033.39,0.1,-0.55752,0.00014,31.49689]
[1778605042484,35.87,80032.81,0.1,-0.5576,0.00014,31.49573]
[1778605046210,35.87,80030.67,0.1,-0.5579,0.00014,31.49138]
[1778605046311,35.87,80031.71,0.1,-0.55776,0.00014,31.49344]
[1778605047529,35.87,80031.71,0.1,-0.55776,0.00014,31.49344]
[1778605047693,35.86,80032.46,0.1,-0.55766,0.00014,31.49489]
[1778605049145,35.86,80032.46,0.1,-0.55766,0.00014,31.49489]
[1778605052916,35.87,80033.48,0.1,-0.55752,0.00014,31.49388]
[1778605053060,35.87,80033.48,0.1,-0.55752,0.00014,31.49388]
[1778605053382,35.87,80033.48,0.1,-0.55752,0.00014,31.49388]
[1778605053416,35.87,80033.45,0.1,-0.55753,0.00014,31.49383]
[1778605054293,35.87,80033.45,0.1,-0.55753,0.00014,31.49383]
[1778605054443,35.87,80033.45,0.1,-0.55753,0.00014,31.49383]
[1778605054467,35.87,80038.41,0.1,-0.55684,0.00014,31.50362]
[1778605054742,35.87,80047.22,0.1,-0.55563,0.00014,31.52081]
[1778605056177,35.87,80047.22,0.1,-0.55563,0.00014,31.52081]
[1778605056230,35.87,80047.22,0.1,-0.55563,0.00014,31.52081]
[1778605057493,35.87,80047.19,0.1,-0.55563,0.00014,31.52077]
[1778605060451,35.87,80050.54,0.1,-0.55516,0.00014,31.52729]
[1778605060511,35.87,80050.54,0.1,-0.55516,0.00014,31.52729]
[1778605061685,35.87,80050.83,0.1,-0.55512,0.00014,31.52789]
[1778605064121,35.87,80051.54,0.1,-0.55502,0.00014,31.52928]
[1778605064628,35.88,80050.19,0.1,-0.5552,0.00014,31.52671]
[1778605064643,35.88,80050.19,0.1,-0.5552,0.00014,31.52671]
[1778605064649,35.88,80050.19,0.1,-0.5552,0.00014,31.52671]
[1778605064659,35.88,80050.19,0.1,-0.5552,0.00014,31.52671]
[1778605065543,35.88,80050.19,0.1,-0.5552,0.00014,31.52671]
[1778605065118,35.88,80048.47,0.1,-0.55544,0.00014,31.52342]
[1778605066320,35.88,80048.47,0.1,-0.55544,0.00014,31.52342]
[1778605066421,35.88,80045.56,0.1,-0.55584,0.00014,31.51777]
[1778605067531,35.88,80045.56,0.1,-0.55584,0.00014,31.51777]
[1778605067554,35.88,80045.56,0.1,-0.55584,0.00014,31.51777]
[1778605067582,35.87,80044.87,0.1,-0.55594,0.00014,31.51641]
[1778605068060,35.87,80044.87,0.1,-0.55594,0.00014,31.51641]
[1778605068354,35.87,80044.87,0.1,-0.55594,0.00014,31.51641]
[1778605068420,35.87,80044.87,0.1,-0.55594,0.00014,31.51641]
[1778605068560,35.87,80044.87,0.1,-0.55594,0.00014,31.51641]
[1778605068453,35.87,80042.06,0.1,-0.55633,0.00014,31.51094]
[1778605068845,35.87,80042.06,0.1,-0.55633,0.00014,31.51094]
[1778605068914,35.87,80042.06,0.1,-0.55633,0.00014,31.51094]
[1778605069366,35.87,80042.06,0.1,-0.55633,0.00014,31.51094]
[1778605069531,35.87,80042.06,0.1,-0.55633,0.00014,31.51094]
[1778605069555,35.87,80019.52,0.1,-0.55944,0.00014,31.46592]
[1778605069730,35.87,80019.52,0.1,-0.55944,0.00014,31.46592]
[1778605070188,35.87,80006.68,0.1,-0.56121,0.00014,31.43944]
[1778605073522,35.87,80008.37,0.1,-0.56098,0.00014,31.44297]
[1778605073880,35.87,80011.9,0.1,-0.56049,0.00014,31.4503]
[1778605078961,35.87,80014.99,0.1,-0.56006,0.00014,31.45664]
[1778605079279,35.87,80014.99,0.1,-0.56006,0.00014,31.45664]
[1778605079380,35.87,80012.74,0.1,-0.56038,0.00014,31.45199]
[1778605079981,35.87,80012.74,0.1,-0.56038,0.00014,31.45199]
[1778605085966,35.87,80019.88,0.1,-0.5594,0.00014,31.46656]
[1778605086973,35.87,80026.26,0.1,-0.55852,0.00014,31.47946]
[1778605092009,35.86,80018.67,0.1,-0.55957,0.00014,31.46399]
[1778605094757,35.86,80014.49,0.1,-0.56015,0.00014,31.4554]
[1778605096733,35.86,80015.71,0.1,-0.55998,0.00014,31.45791]
[1778605096924,35.86,80015.71,0.1,-0.55998,0.00014,31.45791]
[1778605096966,35.86,80015.71,0.1,-0.55998,0.00014,31.45791]
[1778605097116,35.86,80015.71,0.1,-0.55998,0.00014,31.45791]
[1778605097290,35.86,80015.71,0.1,-0.55998,0.00014,31.45791]
[1778605097380,35.86,80010.91,0.1,-0.56064,0.00014,31.44802]
[1778605098177,35.86,80010.91,0.1,-0.56064,0.00014,31.44802]
[1778605098404,35.86,80010.91,0.1,-0.56064,0.00014,31.44802]
[1778605098435,35.86,79992.99,0.1,-0.56311,0.00014,31.41032]
[1778605099060,35.87,79989.28,0.1,-0.56362,0.00014,31.40237]
[1778605101249,35.87,79981.8,0.1,-0.56465,0.00014,31.3862]
[1778605102396,35.87,79981.8,0.1,-0.56465,0.00014,31.3862]
[1778605102461,35.87,79982.47,0.1,-0.56456,0.00014,31.38769]
[1778605104240,35.87,79982.53,0.1,-0.56455,0.00014,31.38782]
[1778605105702,35.87,79980.15,0.1,-0.56487,0.00014,31.38266]
[1778605109133,35.87,79977.84,0.1,-0.56519,0.00014,31.37766]
[1778605113081,35.87,79979.5,0.1,-0.56496,0.00014,31.37826]
[1778605118202,35.88,79983.83,0.1,-0.56436,0.00014,31.38778]
[1778605123514,35.88,79984.0,0.1,-0.56433,0.00014,31.38819]
[1778605123546,35.88,79983.78,0.1,-0.56436,0.00014,31.38775]
[1778605125251,35.88,79973.01,0.1,-0.56584,0.00014,31.36413]
[1778605129329,35.87,79971.44,0.1,-0.56607,0.00014,31.36057]
[1778605129383,35.87,79971.01,0.1,-0.56613,0.00014,31.35959]
[1778605130052,35.87,79971.01,0.1,-0.56613,0.00014,31.35959]
[1778605130287,35.87,79971.69,0.1,-0.56604,0.00014,31.36107]
[1778605133793,35.87,79970.57,0.1,-0.5662,0.00014,31.35849]
[1778605134429,35.87,79970.57,0.1,-0.5662,0.00014,31.35849]
[1778605134521,35.87,79970.29,0.1,-0.56624,0.00014,31.35787]
[1778605140357,35.87,79971.46,0.1,-0.56607,0.00014,31.36059]
[1778605144673,35.87,79971.1,0.1,-0.56611,0.00014,31.35981]
[1778605144860,35.88,79972.0,0.1,-0.56598,0.00014,31.36188]
[1778605145392,35.88,79975.28,0.1,-0.56553,0.00014,31.36915]
[1778605146399,35.88,79982.65,0.1,-0.56452,0.00014,31.38525]
[1778605151434,35.87,79986.13,0.1,-0.56404,0.00014,31.39272]
[1778605156469,35.87,79985.65,0.1,-0.56412,0.00014,31.39162]
[1778605162243,35.87,79983.91,0.1,-0.56436,0.00014,31.38779]
[1778605163194,35.87,79984.66,0.1,-0.56426,0.00014,31.38941]
[1778605163484,35.87,79984.66,0.1,-0.56426,0.00014,31.38941]
[1778605163511,35.87,79984.66,0.1,-0.56426,0.00014,31.38941]
[1778605163590,35.87,79984.66,0.1,-0.56426,0.00014,31.38941]
[1778605163621,35.87,79984.66,0.1,-0.56426,0.00014,31.38941]
[1778605163677,35.87,79983.42,0.1,-0.56443,0.00014,31.38671]
[1778605164658,35.87,79983.42,0.1,-0.56443,0.00014,31.38671]
[1778605164698,35.87,79978.04,0.1,-0.56517,0.00014,31.37497]
[1778605167647,35.87,79975.41,0.1,-0.56553,0.00014,31.36922]
[1778605168566,35.87,79975.84,0.1,-0.56547,0.00014,31.3702]
[1778605169162,35.87,79975.84,0.1,-0.56547,0.00014,31.3702]
[1778605173259,35.87,79978.37,0.1,-0.56513,0.00014,31.37256]
[1778605174586,35.87,79979.14,0.1,-0.56503,0.00014,31.37427]
[1778605178579,35.87,79979.15,0.1,-0.56503,0.00014,31.37425]
[1778605179101,35.87,79979.15,0.1,-0.56503,0.00014,31.37423]
[1778605181658,35.86,79985.74,0.1,-0.56413,0.00014,31.38852]
[1778605182270,35.86,79985.74,0.1,-0.56413,0.00014,31.38852]
[1778605184715,35.86,79979.06,0.1,-0.56505,0.00014,31.37395]
[1778605185409,35.86,79978.72,0.1,-0.5651,0.00014,31.37319]
[1778605185686,35.86,79978.68,0.1,-0.5651,0.00014,31.37312]
[1778605186061,35.86,79978.68,0.1,-0.5651,0.00014,31.37312]
[1778605186693,35.86,79978.72,0.1,-0.5651,0.00014,31.37318]
[1778605191728,35.86,79975.45,0.1,-0.56555,0.00014,31.3659]
[1778605193596,35.86,79975.43,0.1,-0.56556,0.00014,31.36583]
[1778605193669,35.86,79975.43,0.1,-0.56556,0.00014,31.36581]
[1778605194798,35.86,79975.75,0.1,-0.56552,0.00014,31.36651]
[1778605195743,35.86,79976.26,0.1,-0.56544,0.00014,31.36766]
[1778605195756,35.86,79975.96,0.1,-0.56548,0.00014,31.36702]
[1778605198868,35.86,79976.49,0.1,-0.56541,0.00014,31.36814]
[1778605198898,35.86,79976.42,0.1,-0.56543,0.00014,31.36796]
[1778605200327,35.86,79976.42,0.1,-0.56543,0.00014,31.36796]
[1778605200371,35.86,79976.42,0.1,-0.56543,0.00014,31.36796]
[1778605200453,35.86,79976.42,0.1,-0.56543,0.00014,31.36796]
[1778605200485,35.86,79976.42,0.1,-0.56543,0.00014,31.36796]
[1778605200727,35.86,79976.42,0.1,-0.56543,0.00014,31.36796]
[1778605200783,35.86,79976.42,0.1,-0.56543,0.00014,31.36796]
[1778605200545,35.86,79977.7,0.1,-0.56525,0.00014,31.3708]
[1778605201676,35.86,79977.7,0.1,-0.56525,0.00014,31.3708]
[1778605201551,35.86,79988.52,0.1,-0.56376,0.00014,31.39432]
[1778605202370,35.86,79988.52,0.1,-0.56376,0.00014,31.39432]
[1778605202691,35.86,79988.52,0.1,-0.56376,0.00014,31.39432]
[1778605202717,35.86,80010.22,0.1,-0.56077,0.00014,31.44023]
[1778605202985,35.86,80010.22,0.1,-0.56077,0.00014,31.44023]
[1778605203011,35.86,80010.22,0.1,-0.56077,0.00014,31.44023]
[1778605203026,35.86,80010.22,0.1,-0.56077,0.00014,31.44023]
[1778605203034,35.86,80010.22,0.1,-0.56077,0.00014,31.44023]
[1778605203121,35.86,80010.22,0.1,-0.56077,0.00014,31.44023]
[1778605203154,35.86,80010.22,0.1,-0.56077,0.00014,31.44023]
[1778605204601,35.86,79998.55,0.1,-0.56237,0.00014,31.41578]
[1778605205525,35.86,79998.55,0.1,-0.56237,0.00014,31.41578]
[1778605205587,35.86,79986.18,0.1,-0.56408,0.00014,31.38931]
[1778605207166,35.86,79983.21,0.1,-0.56449,0.00014,31.38286]
[1778605207581,35.86,79977.08,0.1,-0.56533,0.00014,31.36947]
[1778605208485,35.86,79977.08,0.1,-0.56533,0.00014,31.36947]
[1778605208754,35.86,79977.08,0.1,-0.56533,0.00014,31.36947]
[1778605208506,35.86,79965.97,0.1,-0.56686,0.00014,31.34483]
[1778605209549,35.86,79971.38,0.1,-0.56611,0.00014,31.35691]
[1778605210537,35.86,79980.28,0.1,-0.56489,0.00014,31.37649]
[1778605211488,35.86,79986.26,0.1,-0.56407,0.00014,31.38949]
[1778605211802,35.86,79986.26,0.1,-0.56407,0.00014,31.38949]
[1778605212199,35.86,79986.26,0.1,-0.56407,0.00014,31.38949]
[1778605212533,35.86,79986.26,0.1,-0.56407,0.00014,31.38949]
[1778605212567,35.86,79974.72,0.1,-0.56566,0.00014,31.36427]
[1778605212777,35.86,79974.72,0.1,-0.56566,0.00014,31.36427]
[1778605213117,35.86,79959.44,0.1,-0.56776,0.00014,31.33016]
[1778605214716,35.86,79959.44,0.1,-0.56776,0.00014,31.33016]
[1778605213896,35.86,79953.65,0.1,-0.56855,0.00014,31.317]
[1778605215911,35.86,79944.02,0.1,-0.56987,0.00014,31.29486]
[1778605218611,35.86,79943.88,0.1,-0.56989,0.00014,31.29455]
[1778605219134,35.86,79937.48,0.1,-0.57077,0.00014,31.27964]
[1778605220024,35.86,79937.48,0.1,-0.57077,0.00014,31.27964]
[1778605222483,35.86,79936.87,0.1,-0.57086,0.00014,31.27821]
[1778605223648,35.86,79938.88,0.1,-0.57058,0.00014,31.28292]
[1778605224974,35.86,79948.26,0.1,-0.56929,0.00014,31.30472]
[1778605226664,35.86,79948.26,0.1,-0.56929,0.00014,31.30472]
[1778605227581,35.86,79948.67,0.1,-0.56923,0.00014,31.3057]
[1778605227730,35.86,79948.67,0.1,-0.56923,0.00014,31.3057]
[1778605230009,35.87,79954.59,0.1,-0.56841,0.00014,31.31932]
[1778605234037,35.87,79960.86,0.1,-0.56755,0.00014,31.33047]
[1778605236493,35.87,79962.99,0.1,-0.56726,0.00014,31.33527]
[1778605238912,35.87,79965.24,0.1,-0.56695,0.00014,31.34036]
[1778605244107,35.88,79970.27,0.1,-0.56624,0.00014,31.35179]
[1778605245349,35.88,79970.27,0.1,-0.56624,0.00014,31.35179]
[1778605245567,35.88,79970.27,0.1,-0.56624,0.00014,31.35179]
[1778605245767,35.88,79970.27,0.1,-0.56624,0.00014,31.35179]
[1778605245825,35.88,79970.27,0.1,-0.56624,0.00014,31.35179]
[1778605245627,35.88,79970.67,0.1,-0.56618,0.00014,31.35272]
[1778605246010,35.88,79970.67,0.1,-0.56618,0.00014,31.35272]
[1778605246716,35.88,79970.67,0.1,-0.56618,0.00014,31.35272]
[1778605246121,35.88,79981.84,0.1,-0.56465,0.00014,31.37726]
[1778605247128,35.88,79992.54,0.1,-0.56317,0.00014,31.40037]
[1778605248731,35.88,79992.54,0.1,-0.56317,0.00014,31.40037]
[1778605249690,35.88,79999.49,0.1,-0.56221,0.00014,31.41516]
[1778605253026,35.88,80002.46,0.1,-0.5618,0.00014,31.42142]
[1778605259214,35.88,80002.61,0.1,-0.56178,0.00014,31.42175]
[1778605260400,35.88,80002.61,0.1,-0.56178,0.00014,31.42175]
[1778605260421,35.88,80002.61,0.1,-0.56178,0.00014,31.42175]
[1778605261228,35.88,80011.14,0.1,-0.56061,0.00014,31.43954]
[1778605266263,35.88,80015.77,0.1,-0.55996,0.00014,31.44914]
[1778605267190,35.88,80015.77,0.1,-0.55996,0.00014,31.44914]
[1778605269697,35.88,80021.98,0.1,-0.5591,0.00014,31.46188]
[1778605271899,35.88,80027.31,0.1,-0.55836,0.00014,31.47265]
[1778605272236,35.88,80027.31,0.1,-0.55836,0.00014,31.47265]
[1778605275902,35.88,80030.12,0.1,-0.55798,0.00014,31.47824]
[1778605278914,35.88,80027.31,0.1,-0.55837,0.00014,31.47255]
[1778605283092,35.88,80030.13,0.1,-0.55798,0.00014,31.47825]
[1778605284155,35.88,80030.74,0.1,-0.55789,0.00014,31.4795]
[1778605284389,35.88,80035.71,0.1,-0.55721,0.00014,31.48934]
[1778605289770,35.88,80036.2,0.1,-0.55714,0.00014,31.4903]
[1778605290209,35.88,80033.59,0.1,-0.5575,0.00014,31.48512]
[1778605290433,35.88,80033.48,0.1,-0.55752,0.00014,31.4849]
[1778605290880,35.88,80033.48,0.1,-0.55752,0.00014,31.4849]
[1778605291440,35.88,80033.29,0.1,-0.55755,0.00014,31.4814]
[1778605294890,35.88,80033.15,0.1,-0.55757,0.00014,31.48111]
[1778605295324,35.88,80033.15,0.1,-0.55757,0.00014,31.48111]
[1778605295468,35.88,80023.33,0.1,-0.55893,0.00014,31.46141]
[1778605297482,35.88,80017.16,0.1,-0.55978,0.00014,31.44889]
[1778605300503,35.88,80025.7,0.1,-0.5586,0.00014,31.46627]
[1778605302517,35.88,80020.12,0.1,-0.55936,0.00014,31.45501]
[1778605307552,35.89,80019.11,0.1,-0.55949,0.00014,31.45304]
[1778605309702,35.89,80019.21,0.1,-0.55948,0.00014,31.45326]
[1778605315608,35.89,80013.73,0.1,-0.56023,0.00014,31.44212]
[1778605320643,35.89,80013.81,0.1,-0.56021,0.00014,31.44233]
[1778605321650,35.89,80020.96,0.1,-0.55923,0.00014,31.45696]
[1778605324204,35.9,80024.82,0.1,-0.55869,0.00014,31.46481]
[1778605326725,35.89,80027.69,0.1,-0.5583,0.00014,31.47055]
[1778605326951,35.89,80028.33,0.1,-0.55821,0.00014,31.47182]
[1778605332728,35.89,80025.7,0.1,-0.55858,0.00014,31.46642]
[1778605337763,35.88,80028.53,0.1,-0.5582,0.00014,31.47202]
[1778605340886,35.88,80033.63,0.1,-0.5575,0.00014,31.48215]
[1778605341791,35.88,80038.74,0.1,-0.5568,0.00014,31.49222]
[1778605341958,35.88,80038.74,0.1,-0.5568,0.00014,31.49222]
[1778605342798,35.88,80048.33,0.1,-0.55547,0.00014,31.51091]
[1778605343151,35.88,80048.33,0.1,-0.55547,0.00014,31.51091]
[1778605345642,35.88,80052.56,0.1,-0.55489,0.00014,31.51902]
[1778605349560,35.88,80050.74,0.1,-0.55514,0.00014,31.51554]
[1778605350854,35.88,80041.03,0.1,-0.55648,0.00014,31.4967]
[1778605351668,35.88,80041.03,0.1,-0.55648,0.00014,31.4967]
[1778605351848,35.88,80041.03,0.1,-0.55648,0.00014,31.4967]
[1778605351861,35.88,80034.99,0.1,-0.55732,0.00014,31.4817]
[1778605353224,35.88,80032.83,0.1,-0.55762,0.00014,31.47744]
[1778605358911,35.89,80030.82,0.1,-0.55788,0.00014,31.4736]
[1778605361573,35.89,80031.14,0.1,-0.55784,0.00014,31.47426]
[1778605361870,35.89,80031.14,0.1,-0.55784,0.00014,31.47426]
[1778605361913,35.89,80030.7,0.1,-0.55789,0.00014,31.47343]
[1778605362116,35.89,80036.23,0.1,-0.55713,0.00014,31.48441]
[1778605363659,35.89,80044.09,0.1,-0.55605,0.00014,31.49978]
[1778605364703,35.89,80044.09,0.1,-0.55605,0.00014,31.49978]
[1778605365546,35.89,80044.81,0.1,-0.55595,0.00014,31.50118]
[1778605367026,35.89,80051.0,0.1,-0.55509,0.00014,31.51313]
[1778605367475,35.89,80051.0,0.1,-0.55509,0.00014,31.51313]
[1778605367574,35.89,80053.06,0.1,-0.55481,0.00014,31.51707]
[1778605372194,35.89,80056.13,0.1,-0.55439,0.00014,31.52289]
[1778605373756,35.89,80055.31,0.1,-0.5545,0.00014,31.52132]
[1778605373760,35.89,80055.31,0.1,-0.5545,0.00014,31.52132]
[1778605373873,35.89,80055.31,0.1,-0.5545,0.00014,31.52132]
[1778605379056,35.88,80054.4,0.1,-0.55464,0.00014,31.51949]
[1778605384091,35.88,80055.15,0.1,-0.55454,0.00014,31.52086]
[1778605389126,35.88,80057.68,0.1,-0.5542,0.00014,31.52562]
[1778605394161,35.88,80058.47,0.1,-0.55409,0.00014,31.52707]
[1778605399196,35.87,80056.69,0.1,-0.55434,0.00014,31.52365]
[1778605400373,35.87,80056.69,0.1,-0.55434,0.00014,31.52365]
[1778605400714,35.87,80056.69,0.1,-0.55434,0.00014,31.52365]
[1778605404642,35.87,80054.0,0.1,-0.55472,0.00014,31.51848]
[1778605406051,35.87,80053.87,0.1,-0.55474,0.00014,31.51821]
[1778605406065,35.87,80053.87,0.1,-0.55474,0.00014,31.51821]
[1778605406192,35.87,80053.87,0.1,-0.55474,0.00014,31.51821]
[1778605406425,35.87,80053.87,0.1,-0.55474,0.00014,31.51821]
[1778605406936,35.87,80044.44,0.1,-0.55604,0.00014,31.50001]
[1778605407125,35.87,80044.44,0.1,-0.55604,0.00014,31.50001]
[1778605407473,35.87,80044.44,0.1,-0.55604,0.00014,31.50001]
[1778605407903,35.87,80032.49,0.1,-0.55769,0.00014,31.47647]
[1778605408765,35.87,80032.49,0.1,-0.55769,0.00014,31.47647]
[1778605410274,35.87,80023.03,0.1,-0.559,0.00014,31.45744]
[1778605414194,35.87,80023.2,0.1,-0.55899,0.00014,31.45464]
[1778605414302,35.87,80031.75,0.1,-0.55781,0.00014,31.47181]
[1778605416134,35.86,80034.6,0.1,-0.55742,0.00014,31.47746]
[1778605416813,35.86,80034.6,0.1,-0.55742,0.00014,31.47746]
[1778605416841,35.86,80035.47,0.1,-0.5573,0.00014,31.47917]
[1778605417157,35.86,80035.47,0.1,-0.5573,0.00014,31.47917]
[1778605417361,35.86,80035.47,0.1,-0.5573,0.00014,31.47917]
[1778605417440,35.86,80035.47,0.1,-0.5573,0.00014,31.47917]
[1778605417475,35.86,80044.17,0.1,-0.5561,0.00014,31.49625]
[1778605418242,35.86,80044.17,0.1,-0.5561,0.00014,31.49625]
[1778605418497,35.86,80044.17,0.1,-0.5561,0.00014,31.49625]
[1778605418769,35.86,80044.17,0.1,-0.5561,0.00014,31.49625]
[1778605418851,35.86,80059.72,0.1,-0.55395,0.00014,31.52606]
[1778605419499,35.86,80066.11,0.1,-0.55307,0.00014,31.53806]
[1778605420417,35.86,80066.11,0.1,-0.55307,0.00014,31.53806]
[1778605421456,35.86,80069.64,0.1,-0.55258,0.00014,31.54462]
[1778605427404,35.86,80074.22,0.1,-0.55194,0.00014,31.55309]
[1778605429384,35.86,80074.38,0.1,-0.55192,0.00014,31.55339]
[1778605434453,35.87,80080.36,0.1,-0.55109,0.00014,31.5643]
[1778605437239,35.87,80078.89,0.1,-0.55129,0.00014,31.56163]
[1778605439416,35.87,80078.66,0.1,-0.55133,0.00014,31.56122]
[1778605440074,35.87,80079.79,0.1,-0.55117,0.00014,31.56327]
[1778605440402,35.87,80079.79,0.1,-0.55117,0.00014,31.56327]
[1778605440495,35.87,80086.3,0.1,-0.55027,0.00014,31.575]
[1778605442593,35.87,80089.63,0.1,-0.54981,0.00014,31.58094]
[1778605442622,35.87,80089.63,0.1,-0.54981,0.00014,31.58094]
[1778605442973,35.87,80089.63,0.1,-0.54981,0.00014,31.58094]
[1778605443614,35.87,80090.23,0.1,-0.54972,0.00014,31.58202]
[1778605444830,35.87,80090.95,0.1,-0.54962,0.00014,31.5833]
[1778605445723,35.87,80091.62,0.1,-0.54953,0.00014,31.58448]
[1778605446747,35.87,80091.89,0.1,-0.54949,0.00014,31.58498]
[1778605447097,35.87,80091.82,0.1,-0.5495,0.00014,31.58485]
[1778605452579,35.87,80095.08,0.1,-0.54905,0.00014,31.59059]
[1778605454593,35.87,80101.19,0.1,-0.54821,0.00014,31.60123]
[1778605458990,35.87,80097.8,0.1,-0.54868,0.00014,31.59533]
[1778605459628,35.87,80088.34,0.1,-0.54999,0.00014,31.57864]
[1778605462647,35.87,80086.06,0.1,-0.5503,0.00014,31.5746]
[1778605462753,35.87,80086.06,0.1,-0.5503,0.00014,31.5746]
[1778605463613,35.87,80082.81,0.1,-0.55075,0.00014,31.56878]
[1778605468691,35.87,80076.56,0.1,-0.55161,0.00014,31.5575]
[1778605473266,35.87,80079.58,0.1,-0.55119,0.00014,31.55993]
[1778605473999,35.87,80079.58,0.1,-0.55119,0.00014,31.55993]
[1778605477235,35.87,80084.26,0.1,-0.55054,0.00014,31.5684]
[1778605477531,35.87,80084.26,0.1,-0.55054,0.00014,31.5684]
[1778605481286,35.88,80087.32,0.1,-0.55011,0.00014,31.57393]
[1778605481976,35.88,80080.79,0.1,-0.55101,0.00014,31.56222]
[1778605482842,35.88,80080.79,0.1,-0.55101,0.00014,31.56222]
[1778605482912,35.88,80080.79,0.1,-0.55101,0.00014,31.56222]
[1778605483583,35.88,80078.26,0.1,-0.55136,0.00014,31.55764]
[1778605484007,35.88,80086.09,0.1,-0.55028,0.00014,31.57177]
[1778605485250,35.88,80087.22,0.1,-0.55012,0.00014,31.57378]
[1778605485598,35.88,80087.22,0.1,-0.55012,0.00014,31.57378]
[1778605489838,35.88,80080.34,0.1,-0.55107,0.00014,31.56148]
[1778605494873,35.88,80079.75,0.1,-0.55115,0.00014,31.56045]
[1778605495603,35.88,80079.75,0.1,-0.55115,0.00014,31.56045]
[1778605496164,35.88,80084.21,0.1,-0.55053,0.00014,31.5685]
[1778605496217,35.88,80084.21,0.1,-0.55053,0.00014,31.5685]
[1778605496916,35.88,80084.21,0.1,-0.55053,0.00014,31.5685]
[1778605500048,35.89,80090.4,0.1,-0.54967,0.00014,31.57955]
[1778605503198,35.89,80090.21,0.1,-0.5497,0.00014,31.57925]
[1778605503552,35.89,80090.21,0.1,-0.5497,0.00014,31.57925]
[1778605503596,35.89,80090.21,0.1,-0.5497,0.00014,31.57925]
[1778605506043,35.89,80091.04,0.1,-0.54958,0.00014,31.58075]
[1778605506291,35.89,80091.44,0.1,-0.54952,0.00014,31.58147]
[1778605507313,35.89,80094.1,0.1,-0.54915,0.00014,31.58615]
[1778605507970,35.89,80099.18,0.1,-0.54845,0.00014,31.59502]
[1778605508791,35.89,80099.18,0.1,-0.54845,0.00014,31.59502]
[1778605510325,35.89,80098.72,0.1,-0.54852,0.00014,31.59421]
[1778605511267,35.89,80098.99,0.1,-0.54848,0.00014,31.59467]
[1778605511415,35.89,80098.99,0.1,-0.54848,0.00014,31.59467]
[1778605511544,35.89,80098.99,0.1,-0.54848,0.00014,31.59467]
[1778605511999,35.89,80093.21,0.1,-0.54928,0.00014,31.58458]
[1778605513217,35.89,80091.15,0.1,-0.54956,0.00014,31.58096]
[1778605513398,35.89,80091.15,0.1,-0.54956,0.00014,31.58096]
[1778605513430,35.89,80091.15,0.1,-0.54956,0.00014,31.58096]
[1778605513735,35.89,80091.15,0.1,-0.54956,0.00014,31.58096]
[1778605514013,35.89,80094.5,0.1,-0.5491,0.00014,31.58686]
[1778605514780,35.89,80094.5,0.1,-0.5491,0.00014,31.58686]
[1778605515559,35.89,80096.32,0.1,-0.54885,0.00014,31.59004]
[1778605516027,35.89,80095.83,0.1,-0.54891,0.00014,31.58919]
[1778605516355,35.89,80095.83,0.1,-0.54891,0.00014,31.58919]
[1778605519817,35.89,80096.3,0.1,-0.54884,0.00014,31.59006]
[1778605522563,35.89,80095.99,0.1,-0.54889,0.00014,31.58953]
[1778605526097,35.9,80088.82,0.1,-0.54987,0.00014,31.57695]
[1778605531631,35.9,80087.55,0.1,-0.55004,0.00014,31.57473]
[1778605532070,35.9,80087.55,0.1,-0.55004,0.00014,31.57473]
[1778605532827,35.9,80087.63,0.1,-0.55004,0.00014,31.5718]
[1778605532877,35.9,80087.63,0.1,-0.55004,0.00014,31.5718]
[1778605532939,35.9,80087.63,0.1,-0.55004,0.00014,31.5718]
[1778605534162,35.9,80094.26,0.1,-0.54912,0.00014,31.58354]
[1778605538635,35.9,80092.3,0.1,-0.54939,0.00014,31.58008]
[1778605538737,35.9,80092.64,0.1,-0.54934,0.00014,31.58068]
[1778605540323,35.9,80097.54,0.1,-0.54867,0.00014,31.58926]
[1778605545279,35.9,80097.98,0.1,-0.54861,0.00014,31.58996]
[1778605552086,35.89,80096.76,0.1,-0.54879,0.00014,31.58774]
[1778605552152,35.89,80097.31,0.1,-0.54872,0.00014,31.58868]
[1778605556528,35.89,80096.41,0.1,-0.54884,0.00014,31.58709]
[1778605561569,35.89,80102.84,0.1,-0.54796,0.00014,31.5982]
[1778605567394,35.88,80108.93,0.1,-0.54713,0.00014,31.60856]
[1778605568598,35.88,80108.93,0.1,-0.54713,0.00014,31.60856]
[1778605569939,35.88,80110.61,0.1,-0.54689,0.00014,31.6114]
[1778605570040,35.88,80110.84,0.1,-0.54686,0.00014,31.61178]
[1778605570798,35.88,80110.84,0.1,-0.54686,0.00014,31.61178]
[1778605571836,35.88,80112.81,0.1,-0.54659,0.00014,31.61511]
[1778605571875,35.88,80112.81,0.1,-0.54659,0.00014,31.61511]
[1778605571928,35.88,80112.81,0.1,-0.54659,0.00014,31.61511]
[1778605573270,35.88,80108.33,0.1,-0.54721,0.00014,31.60749]
[1778605576391,35.88,80107.87,0.1,-0.54728,0.00014,31.60669]
[1778605576397,35.88,80107.87,0.1,-0.54728,0.00014,31.60669]
[1778605576407,35.88,80107.87,0.1,-0.54728,0.00014,31.60669]
[1778605576463,35.88,80108.24,0.1,-0.54723,0.00014,31.60731]
[1778605578879,35.87,80101.42,0.1,-0.54817,0.00014,31.59557]
[1778605583510,35.87,80095.43,0.1,-0.54901,0.00014,31.58502]
[1778605588545,35.86,80098.21,0.1,-0.54864,0.00014,31.58978]
[1778605589200,35.86,80098.21,0.1,-0.54864,0.00014,31.58978]
[1778605589774,35.86,80098.21,0.1,-0.54864,0.00014,31.58978]
[1778605589837,35.86,80100.11,0.1,-0.54838,0.00014,31.59306]
[1778605592109,35.86,80101.29,0.1,-0.54822,0.00014,31.59511]
[1778605592573,35.86,80100.68,0.1,-0.54831,0.00014,31.59095]
[1778605595013,35.86,80100.61,0.1,-0.54832,0.00014,31.59081]
[1778605600630,35.86,80102.65,0.1,-0.54804,0.00014,31.59429]
[1778605601791,35.86,80102.65,0.1,-0.54804,0.00014,31.59429]
[1778605607679,35.85,80103.88,0.1,-0.54788,0.00014,31.59631]
[1778605612716,35.84,80102.3,0.1,-0.54811,0.00014,31.5935]
[1778605617620,35.84,80104.04,0.1,-0.54788,0.00014,31.59644]
[1778605620986,35.84,80098.98,0.1,-0.54858,0.00014,31.58762]
[1778605621087,35.84,80099.31,0.1,-0.54854,0.00014,31.58816]
[1778605622288,35.84,80098.32,0.1,-0.54868,0.00014,31.58643]
[1778605623048,35.84,80098.32,0.1,-0.54868,0.00014,31.58643]
[1778605623299,35.84,80096.37,0.1,-0.54895,0.00014,31.58302]
[1778605623794,35.84,80089.74,0.1,-0.54987,0.00014,31.57131]
[1778605624388,35.84,80089.74,0.1,-0.54987,0.00014,31.57131]
[1778605625617,35.84,80091.64,0.1,-0.5496,0.00014,31.5747]
[1778605627304,35.84,80093.65,0.1,-0.54932,0.00014,31.57827]
[1778605627309,35.84,80093.65,0.1,-0.54932,0.00014,31.57827]
[1778605627344,35.84,80093.65,0.1,-0.54932,0.00014,31.57827]
[1778605627452,35.84,80093.65,0.1,-0.54932,0.00014,31.57827]
[1778605627536,35.84,80093.65,0.1,-0.54932,0.00014,31.57827]
[1778605627821,35.84,80096.42,0.1,-0.54894,0.00014,31.58316]
[1778605629057,35.84,80096.42,0.1,-0.54894,0.00014,31.58316]
[1778605629158,35.84,80098.27,0.1,-0.54868,0.00014,31.58639]
[1778605630430,35.84,80098.61,0.1,-0.54863,0.00014,31.58698]
[1778605630842,35.84,80098.4,0.1,-0.54866,0.00014,31.58661]
[1778605635877,35.84,80100.96,0.1,-0.54831,0.00014,31.59106]
[1778605637891,35.84,80107.29,0.1,-0.54743,0.00014,31.60196]
[1778605642215,35.84,80105.38,0.1,-0.5477,0.00014,31.59867]
[1778605643717,35.83,80104.75,0.1,-0.54779,0.00014,31.59757]
[1778605647063,35.83,80102.9,0.1,-0.54805,0.00014,31.59436]
[1778605647159,35.83,80102.9,0.1,-0.54805,0.00014,31.59435]
[1778605647959,35.83,80102.9,0.1,-0.54805,0.00014,31.59435]
[1778605647999,35.83,80102.87,0.1,-0.54805,0.00014,31.5943]
[1778605650983,35.83,80103.62,0.1,-0.54795,0.00014,31.59559]
[1778605650989,35.83,80103.24,0.1,-0.548,0.00014,31.59493]
[1778605651767,35.83,80103.24,0.1,-0.548,0.00014,31.59493]
[1778605651995,35.83,80099.25,0.1,-0.54856,0.00014,31.58491]
[1778605652480,35.83,80099.25,0.1,-0.54856,0.00014,31.58491]
[1778605658037,35.83,80105.67,0.1,-0.54767,0.00014,31.59599]
[1778605661673,35.83,80106.21,0.1,-0.5476,0.00014,31.5969]
[1778605661751,35.83,80106.21,0.1,-0.5476,0.00014,31.5969]
[1778605662418,35.83,80110.1,0.1,-0.54706,0.00014,31.60355]
[1778605664793,35.83,80112.58,0.1,-0.54672,0.00014,31.60774]
[1778605666712,35.83,80110.29,0.1,-0.54704,0.00014,31.60384]
[1778605667456,35.83,80109.05,0.1,-0.54721,0.00014,31.60172]
[1778605669803,35.83,80111.53,0.1,-0.54687,0.00014,31.60592]
[1778605675156,35.82,80114.32,0.1,-0.54649,0.00014,31.61059]
[1778605675968,35.82,80114.32,0.1,-0.54649,0.00014,31.61059]
[1778605676063,35.82,80114.32,0.1,-0.54649,0.00014,31.61059]
[1778605681198,35.82,80109.87,0.1,-0.54711,0.00014,31.60301]
[1778605684386,35.82,80109.65,0.1,-0.54714,0.00014,31.60261]
[1778605688260,35.82,80106.37,0.1,-0.5476,0.00014,31.59699]
[1778605689256,35.82,80098.99,0.1,-0.54862,0.00014,31.58419]
[1778605691444,35.81,80096.26,0.1,-0.54901,0.00014,31.57937]
[1778605691628,35.81,80096.26,0.1,-0.54901,0.00014,31.57937]
[1778605691871,35.81,80096.26,0.1,-0.54901,0.00014,31.57937]
[1778605692072,35.81,80096.26,0.1,-0.54901,0.00014,31.57937]
[1778605692198,35.81,80096.26,0.1,-0.54901,0.00014,31.57937]
[1778605692278,35.82,80090.99,0.1,-0.54974,0.00014,31.57009]
[1778605697637,35.82,80085.91,0.1,-0.55043,0.00014,31.56107]
[1778605698028,35.82,80085.91,0.1,-0.55043,0.00014,31.56107]
[1778605698421,35.82,80086.52,0.1,-0.55035,0.00014,31.56219]
[1778605698478,35.82,80086.52,0.1,-0.55035,0.00014,31.56219]
[1778605699899,35.82,80081.73,0.1,-0.55101,0.00014,31.55356]
[1778605705371,35.82,80075.04,0.1,-0.55193,0.00014,31.54145]
[1778605707832,35.82,80070.87,0.1,-0.55251,0.00014,31.53377]
[1778605708619,35.82,80066.84,0.1,-0.55306,0.00014,31.52628]
[1778605709945,35.82,80063.04,0.1,-0.55359,0.00014,31.51915]
[1778605710965,35.82,80061.63,0.1,-0.55379,0.00014,31.51649]
[1778605710967,35.82,80054.42,0.1,-0.55478,0.00014,31.50279]
[1778605716448,35.82,80053.36,0.1,-0.55494,0.00014,31.49768]
[1778605717641,35.82,80053.36,0.1,-0.55494,0.00014,31.49768]
[1778605724222,35.82,80053.42,0.1,-0.55493,0.00014,31.49778]
[1778605727421,35.82,80052.25,0.1,-0.55509,0.00014,31.4955]
[1778605732565,35.82,80051.47,0.1,-0.55521,0.00014,31.49391]
[1778605736259,35.82,80051.95,0.1,-0.55515,0.00014,31.49481]
[1778605738537,35.81,80055.58,0.1,-0.55465,0.00014,31.50173]
[1778605738794,35.81,80055.58,0.1,-0.55465,0.00014,31.50173]
[1778605738892,35.81,80064.55,0.1,-0.55341,0.00014,31.5187]
[1778605739705,35.81,80064.55,0.1,-0.55341,0.00014,31.5187]
[1778605739733,35.81,80064.55,0.1,-0.55341,0.00014,31.5187]
[1778605748308,35.81,80059.42,0.1,-0.55413,0.00014,31.5089]
[1778605748683,35.81,80053.37,0.1,-0.55497,0.00014,31.49733]
[1778605753718,35.8,80049.95,0.1,-0.55545,0.00014,31.49068]
[1778605758753,35.8,80047.79,0.1,-0.55575,0.00014,31.48643]
[1778605763788,35.8,80048.17,0.1,-0.55571,0.00014,31.48709]
[1778605765289,35.8,80048.17,0.1,-0.55571,0.00014,31.48709]
[1778605767086,35.8,80050.63,0.1,-0.55537,0.00014,31.49182]
[1778605772851,35.79,80046.54,0.1,-0.55595,0.00014,31.48069]
[1778605776882,35.79,80045.77,0.1,-0.55606,0.00014,31.47915]
[1778605778062,35.79,80045.06,0.1,-0.55616,0.00014,31.47775]
[1778605779959,35.79,80034.83,0.1,-0.55758,0.00014,31.45754]
[1778605781439,35.78,80037.6,0.1,-0.5572,0.00014,31.46301]
[1778605781799,35.78,80037.6,0.1,-0.5572,0.00014,31.46301]
[1778605781916,35.78,80045.78,0.1,-0.55607,0.00014,31.47907]
[1778605782922,35.78,80054.15,0.1,-0.55491,0.00014,31.49524]
[1778605788295,35.78,80055.32,0.1,-0.55475,0.00014,31.49746]
[1778605789971,35.78,80047.3,0.1,-0.55587,0.00014,31.48196]
[1778605795007,35.78,80047.03,0.1,-0.55591,0.00014,31.48136]
[1778605799816,35.77,80045.72,0.1,-0.5561,0.00014,31.47876]
[1778605802446,35.77,80045.18,0.1,-0.55617,0.00014,31.47767]
[1778605803414,35.77,80042.31,0.1,-0.55657,0.00014,31.47202]
[1778605803416,35.77,80042.31,0.1,-0.55657,0.00014,31.47202]
[1778605809105,35.77,80036.97,0.1,-0.55732,0.00014,31.46137]
[1778605811413,35.77,80035.43,0.1,-0.55754,0.00014,31.4583]
[1778605813007,35.76,80036.72,0.1,-0.55736,0.00014,31.46081]
[1778605813138,35.76,80036.72,0.1,-0.55736,0.00014,31.46081]
[1778605813169,35.76,80043.38,0.1,-0.55644,0.00014,31.47396]
[1778605814142,35.76,80048.88,0.1,-0.55568,0.00014,31.48467]
[1778605817161,35.76,80053.38,0.1,-0.55506,0.00014,31.49331]
[1778605820185,35.76,80060.68,0.1,-0.55405,0.00014,31.50719]
[1778605821741,35.76,80062.89,0.1,-0.55375,0.00014,31.51136]
[1778605827234,35.76,80069.22,0.1,-0.55286,0.00014,31.52332]
[1778605832269,35.77,80072.87,0.1,-0.55235,0.00014,31.52708]
[1778605833475,35.77,80072.56,0.1,-0.5524,0.00014,31.52652]
[1778605833945,35.77,80072.56,0.1,-0.5524,0.00014,31.52652]
[1778605837226,35.77,80074.26,0.1,-0.55216,0.00014,31.5297]
[1778605837228,35.77,80074.26,0.1,-0.55216,0.00014,31.5297]
[1778605837567,35.77,80075.78,0.1,-0.55194,0.00014,31.53251]
[1778605837640,35.77,80075.78,0.1,-0.55194,0.00014,31.53251]
[1778605837653,35.77,80075.78,0.1,-0.55194,0.00014,31.53251]
[1778605837716,35.77,80075.78,0.1,-0.55194,0.00014,31.53251]
[1778605838311,35.77,80089.97,0.1,-0.54997,0.00014,31.55822]
[1778605839318,35.77,80097.11,0.1,-0.54898,0.00014,31.57086]
[1778605841422,35.77,80098.24,0.1,-0.54882,0.00014,31.57284]
[1778605841446,35.77,80098.01,0.1,-0.54886,0.00014,31.57244]
[1778605841972,35.77,80098.01,0.1,-0.54886,0.00014,31.57244]
[1778605847070,35.77,80105.93,0.1,-0.54776,0.00014,31.5862]
[1778605852414,35.77,80105.48,0.1,-0.54782,0.00014,31.5854]
[1778605859463,35.77,80105.44,0.1,-0.54783,0.00014,31.5853]
[1778605864498,35.77,80106.6,0.1,-0.54767,0.00014,31.58728]
[1778605869533,35.77,80103.3,0.1,-0.54813,0.00014,31.58157]
[1778605875575,35.76,80106.25,0.1,-0.54773,0.00014,31.58664]
[1778605880610,35.76,80105.48,0.1,-0.54783,0.00014,31.58529]
[1778605884642,35.76,80105.35,0.1,-0.54785,0.00014,31.58505]
[1778605890681,35.76,80105.2,0.1,-0.54788,0.00014,31.58477]
[1778605895716,35.76,80105.1,0.1,-0.5479,0.00014,31.58149]
[1778605896929,35.76,80105.1,0.1,-0.5479,0.00014,31.58149]
[1778605898064,35.76,80105.08,0.1,-0.5479,0.00014,31.58145]
[1778605904469,35.76,80108.92,0.1,-0.54737,0.00014,31.58803]
[1778605911031,35.75,80111.99,0.1,-0.54695,0.00014,31.59322]
[1778605914820,35.75,80115.32,0.1,-0.54649,0.00014,31.59884]
[1778605916863,35.75,80108.05,0.1,-0.5475,0.00014,31.58644]
[1778605921898,35.75,80103.98,0.1,-0.54807,0.00014,31.5794]
[1778605926935,35.75,80105.88,0.1,-0.54781,0.00014,31.58267]
[1778605929335,35.75,80106.21,0.1,-0.54776,0.00014,31.58323]
[1778605931265,35.75,80110.62,0.1,-0.54715,0.00014,31.59079]
[1778605934493,35.75,80108.15,0.1,-0.5475,0.00014,31.58654]
[1778605934602,35.75,80108.47,0.1,-0.54745,0.00014,31.58709]
[1778605935618,35.75,80111.28,0.1,-0.54706,0.00014,31.59189]
[1778605937906,35.75,80114.61,0.1,-0.5466,0.00014,31.59753]
[1778605943048,35.74,80112.53,0.1,-0.54689,0.00014,31.59396]
[1778605948102,35.74,80112.22,0.1,-0.54694,0.00014,31.59341]
[1778605951317,35.74,80115.24,0.1,-0.54652,0.00014,31.59851]
[1778605956825,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605956877,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605956946,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605956961,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605957060,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605957111,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605957334,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605957526,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605957532,35.74,80110.19,0.1,-0.54723,0.00014,31.5868]
[1778605957456,35.74,80123.43,0.1,-0.54539,0.00014,31.6091]
[1778605957589,35.74,80123.43,0.1,-0.54539,0.00014,31.6091]
[1778605957791,35.74,80123.43,0.1,-0.54539,0.00014,31.6091]
[1778605957827,35.74,80123.43,0.1,-0.54539,0.00014,31.6091]
[1778605957917,35.74,80123.43,0.1,-0.54539,0.00014,31.6091]
[1778605957971,35.74,80123.43,0.1,-0.54539,0.00014,31.6091]
[1778605958167,35.74,80134.03,0.1,-0.54392,0.00014,31.62647]
[1778605958746,35.74,80134.03,0.1,-0.54392,0.00014,31.62647]
[1778605958861,35.74,80134.03,0.1,-0.54392,0.00014,31.62647]
[1778605958962,35.74,80134.03,0.1,-0.54392,0.00014,31.62647]
[1778605961139,35.74,80138.6,0.1,-0.54328,0.00014,31.63383]
[1778605963734,35.74,80138.6,0.1,-0.54328,0.00014,31.63385]
[1778605964139,35.74,80138.6,0.1,-0.54328,0.00014,31.63385]
[1778605965758,35.74,80141.23,0.1,-0.54291,0.00014,31.63805]
[1778605969184,35.74,80140.22,0.1,-0.54305,0.00014,31.63646]
[1778605975158,35.74,80146.21,0.1,-0.54221,0.00014,31.64599]
[1778605976779,35.75,80148.8,0.1,-0.54185,0.00014,31.65007]
[1778605981417,35.74,80153.53,0.1,-0.5412,0.00014,31.65736]
[1778605981434,35.74,80153.06,0.1,-0.54127,0.00014,31.65659]
[1778605983576,35.74,80154.2,0.1,-0.54111,0.00014,31.65835]
[1778605984040,35.74,80154.27,0.1,-0.5411,0.00014,31.65844]
[1778605984356,35.74,80151.8,0.1,-0.54145,0.00014,31.65461]
[1778605986428,35.74,80150.7,0.1,-0.5416,0.00014,31.65289]
[1778605988182,35.73,80152.28,0.1,-0.54138,0.00014,31.65533]
[1778605988395,35.73,80155.06,0.1,-0.541,0.00014,31.65962]
[1778605989742,35.73,80158.05,0.1,-0.54058,0.00014,31.6642]
[1778605995060,35.74,80163.72,0.1,-0.53979,0.00014,31.67281]
[1778605996440,35.74,80170.03,0.1,-0.53891,0.00014,31.68222]
[1778605998859,35.73,80171.96,0.1,-0.53865,0.00014,31.68506]
[1778606004499,35.73,80173.08,0.1,-0.5385,0.00014,31.68666]
[1778606009534,35.73,80166.78,0.1,-0.53938,0.00014,31.6773]
[1778606014569,35.72,80161.55,0.1,-0.54012,0.00014,31.66632]
[1778606016702,35.72,80160.37,0.1,-0.54028,0.00014,31.66452]
[1778606016729,35.72,80160.37,0.1,-0.54028,0.00014,31.66452]
[1778606018630,35.72,80159.96,0.1,-0.54034,0.00014,31.66386]
[1778606019604,35.72,80168.79,0.1,-0.53911,0.00014,31.67713]
[1778606021060,35.72,80170.59,0.1,-0.53886,0.00014,31.67979]
[1778606025372,35.72,80171.67,0.1,-0.53872,0.00014,31.68136]
[1778606026165,35.72,80171.44,0.1,-0.53875,0.00014,31.681]
[1778606026252,35.72,80171.89,0.1,-0.53869,0.00014,31.68166]
[1778606031690,35.72,80177.49,0.1,-0.5379,0.00014,31.68989]
[1778606036725,35.72,80178.47,0.1,-0.53777,0.00014,31.69133]
[1778606041306,35.72,80178.87,0.1,-0.53771,0.00014,31.69192]
[1778606046795,35.72,80182.55,0.1,-0.53719,0.00014,31.69724]
[1778606051830,35.72,80184.31,0.1,-0.53695,0.00014,31.69977]
[1778606056865,35.72,80184.09,0.1,-0.53698,0.00014,31.69946]
[1778606061900,35.72,80192.99,0.1,-0.53573,0.00014,31.71202]
[1778606064921,35.72,80186.38,0.1,-0.53666,0.00014,31.70273]
[1778606065906,35.72,80186.38,0.1,-0.53666,0.00014,31.70273]
[1778606068422,35.72,80185.61,0.1,-0.53676,0.00014,31.70164]
[1778606073985,35.73,80182.82,0.1,-0.53715,0.00014,31.69459]
[1778606078125,35.73,80182.71,0.1,-0.53717,0.00014,31.69444]
[1778606084059,35.73,80186.77,0.1,-0.5366,0.00014,31.70023]
[1778606089094,35.73,80186.89,0.1,-0.53659,0.00014,31.70041]
[1778606095136,35.73,80186.37,0.1,-0.53666,0.00014,31.69967]
[1778606100171,35.73,80187.15,0.1,-0.53655,0.00014,31.70078]
[1778606103193,35.73,80195.7,0.1,-0.53536,0.00014,31.71274]
[1778606104067,35.73,80195.7,0.1,-0.53536,0.00014,31.71274]
[1778606107788,35.73,80202.2,0.1,-0.53445,0.00014,31.72165]
[1778606109682,35.73,80202.31,0.1,-0.53443,0.00014,31.7218]
[1778606110532,35.73,80207.77,0.1,-0.53367,0.00014,31.72915]
[1778606111544,35.73,80209.95,0.1,-0.53337,0.00014,31.73206]
[1778606111804,35.73,80211.07,0.1,-0.53321,0.00014,31.73355]
[1778606112382,35.73,80211.07,0.1,-0.53321,0.00014,31.73355]
[1778606112453,35.73,80211.07,0.1,-0.53321,0.00014,31.73355]
[1778606112554,35.73,80211.3,0.1,-0.53318,0.00014,31.73385]
[1778606112889,35.73,80211.3,0.1,-0.53318,0.00014,31.73385]
[1778606113265,35.73,80214.75,0.1,-0.5327,0.00014,31.7384]
[1778606118304,35.73,80214.85,0.1,-0.53268,0.00014,31.73855]
[1778606123339,35.74,80211.23,0.1,-0.53318,0.00014,31.73381]
[1778606125274,35.74,80211.87,0.1,-0.53309,0.00014,31.73466]
[1778606126090,35.74,80212.66,0.1,-0.53298,0.00014,31.73571]
[1778606131098,35.74,80214.81,0.1,-0.53268,0.00014,31.73854]
[1778606136430,35.74,80216.31,0.1,-0.53247,0.00014,31.73744]
[1778606137218,35.74,80216.31,0.1,-0.53247,0.00014,31.73744]
[1778606142472,35.74,80218.42,0.1,-0.53218,0.00014,31.74016]
[1778606143086,35.74,80218.42,0.1,-0.53218,0.00014,31.74016]
[1778606143402,35.74,80218.42,0.1,-0.53218,0.00014,31.74016]
[1778606143693,35.74,80220.82,0.1,-0.53185,0.00014,31.74324]
[1778606144349,35.74,80220.82,0.1,-0.53185,0.00014,31.74324]
[1778606144415,35.74,80220.82,0.1,-0.53185,0.00014,31.74324]
[1778606144474,35.74,80220.82,0.1,-0.53185,0.00014,31.74324]
[1778606144486,35.74,80230.96,0.1,-0.53044,0.00014,31.75607]
[1778606144918,35.74,80230.96,0.1,-0.53044,0.00014,31.75607]
[1778606145493,35.74,80238.56,0.1,-0.52938,0.00014,31.76542]
[1778606147507,35.73,80239.33,0.1,-0.52927,0.00014,31.76634]
[1778606147895,35.73,80239.33,0.1,-0.52927,0.00014,31.76634]
[1778606148690,35.73,80239.33,0.1,-0.52927,0.00014,31.76634]
[1778606152385,35.73,80240.95,0.1,-0.52905,0.00014,31.76825]
[1778606155759,35.72,80246.74,0.1,-0.52825,0.00014,31.77516]
[1778606157578,35.72,80252.99,0.1,-0.52738,0.00014,31.78247]
[1778606158915,35.72,80254.36,0.1,-0.52719,0.00014,31.78406]
[1778606164627,35.72,80257.5,0.1,-0.52676,0.00014,31.78765]
[1778606169339,35.72,80256.7,0.1,-0.52687,0.00014,31.78674]
[1778606170859,35.72,80252.74,0.1,-0.52742,0.00014,31.78216]
[1778606172115,35.72,80247.73,0.1,-0.52812,0.00014,31.77628]
[1778606172261,35.72,80247.73,0.1,-0.52812,0.00014,31.77628]
[1778606172311,35.72,80247.73,0.1,-0.52812,0.00014,31.77628]
[1778606173345,35.72,80250.74,0.1,-0.5277,0.00014,31.77982]
[1778606173692,35.71,80258.48,0.1,-0.52662,0.00014,31.78875]
[1778606178731,35.71,80264.58,0.1,-0.52577,0.00014,31.79563]
[1778606183766,35.71,80268.21,0.1,-0.52527,0.00014,31.79965]
[1778606185063,35.71,80268.37,0.1,-0.52524,0.00014,31.79983]
[1778606185483,35.71,80268.37,0.1,-0.52524,0.00014,31.79983]
[1778606185780,35.71,80280.27,0.1,-0.52358,0.00014,31.81267]
[1778606185901,35.71,80280.27,0.1,-0.52358,0.00014,31.81267]
[1778606186213,35.71,80280.27,0.1,-0.52358,0.00014,31.81267]
[1778606186782,35.71,80280.27,0.1,-0.52358,0.00014,31.81267]
[1778606186787,35.71,80287.99,0.1,-0.52251,0.00014,31.8207]
[1778606187843,35.71,80291.22,0.1,-0.52206,0.00014,31.82399]
[1778606187996,35.71,80291.22,0.1,-0.52206,0.00014,31.82399]
[1778606188852,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606189129,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606189168,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606189413,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606189571,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606189638,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606189890,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606190160,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606190364,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606190503,35.71,80292.51,0.1,-0.52188,0.00014,31.82529]
[1778606190517,35.71,80308.86,0.1,-0.51959,0.00014,31.84126]
[1778606191341,35.71,80308.86,0.1,-0.51959,0.00014,31.84126]
[1778606191410,35.71,80308.86,0.1,-0.51959,0.00014,31.84126]
[1778606191511,35.71,80308.86,0.1,-0.51959,0.00014,31.84126]
[1778606191546,35.71,80324.59,0.1,-0.5174,0.00014,31.85256]
[1778606192444,35.71,80324.59,0.1,-0.5174,0.00014,31.85256]
[1778606192746,35.71,80336.11,0.1,-0.51579,0.00014,31.86248]
[1778606194707,35.71,80334.74,0.1,-0.51599,0.00014,31.86133]
[1778606194798,35.71,80334.38,0.1,-0.51604,0.00014,31.86102]
[1778606195028,35.71,80334.38,0.1,-0.51604,0.00014,31.86102]
[1778606195248,35.71,80334.38,0.1,-0.51604,0.00014,31.86102]
[1778606196760,35.71,80331.34,0.1,-0.51646,0.00014,31.85843]
[1778606197117,35.71,80329.72,0.1,-0.51669,0.00014,31.85703]
[1778606197142,35.7,80330.47,0.1,-0.51658,0.00014,31.85768]
[1778606201991,35.7,80332.87,0.1,-0.51625,0.00014,31.85973]
[1778606204424,35.7,80339.6,0.1,-0.51531,0.00014,31.86537]
[1778606205215,35.7,80340.2,0.1,-0.51523,0.00014,31.86586]
[1778606207181,35.7,80345.89,0.1,-0.51444,0.00014,31.87048]
[1778606208049,35.7,80347.61,0.1,-0.51419,0.00014,31.87185]
[1778606209314,35.7,80347.89,0.1,-0.51415,0.00014,31.87207]
[1778606209389,35.7,80347.89,0.1,-0.51415,0.00014,31.87207]
[1778606210161,35.7,80348.86,0.1,-0.51402,0.00014,31.87284]
[1778606210703,35.7,80348.86,0.1,-0.51402,0.00014,31.87284]
[1778606212154,35.7,80340.33,0.1,-0.51521,0.00014,31.86597]
[1778606212233,35.7,80340.33,0.1,-0.51521,0.00014,31.86597]
[1778606213266,35.7,80338.66,0.1,-0.51544,0.00014,31.86459]
[1778606213665,35.7,80338.66,0.1,-0.51544,0.00014,31.86459]
[1778606213906,35.7,80336.4,0.1,-0.51576,0.00014,31.8627]
[1778606213991,35.7,80336.4,0.1,-0.51576,0.00014,31.8627]
[1778606214090,35.7,80327.87,0.1,-0.51695,0.00014,31.85541]
[1778606215262,35.7,80327.87,0.1,-0.51695,0.00014,31.85541]
[1778606215671,35.7,80327.87,0.1,-0.51695,0.00014,31.85541]
[1778606218816,35.7,80325.88,0.1,-0.51723,0.00014,31.85367]
[1778606219908,35.7,80322.18,0.1,-0.51775,0.00014,31.85038]
[1778606220183,35.7,80314.19,0.1,-0.51887,0.00014,31.84312]
[1778606223203,35.69,80313.8,0.1,-0.51892,0.00014,31.84275]
[1778606224304,35.69,80314.66,0.1,-0.5188,0.00014,31.84354]
[1778606224405,35.69,80320.8,0.1,-0.51795,0.00014,31.84913]
[1778606229431,35.69,80322.68,0.1,-0.51769,0.00014,31.8508]
[1778606235128,35.68,80318.08,0.1,-0.51834,0.00014,31.84663]
[1778606239273,35.68,80316.04,0.1,-0.51863,0.00014,31.84476]
[1778606239285,35.68,80316.04,0.1,-0.51863,0.00014,31.84476]
[1778606239340,35.68,80316.04,0.1,-0.51863,0.00014,31.84476]
[1778606239441,35.68,80316.04,0.1,-0.51863,0.00014,31.84476]
[1778606239474,35.68,80316.04,0.1,-0.51863,0.00014,31.84476]
[1778606239578,35.68,80314.72,0.1,-0.51881,0.00014,31.84354]
[1778606240386,35.68,80314.72,0.1,-0.51881,0.00014,31.84354]
[1778606240829,35.67,80304.13,0.1,-0.52029,0.00014,31.83354]
[1778606246205,35.67,80299.23,0.1,-0.52098,0.00014,31.82875]
[1778606251240,35.67,80300.05,0.1,-0.52087,0.00014,31.82647]
[1778606252968,35.67,80299.82,0.1,-0.5209,0.00014,31.82625]
[1778606253255,35.67,80299.04,0.1,-0.52101,0.00014,31.82548]
[1778606257592,35.67,80299.15,0.1,-0.521,0.00014,31.82558]
[1778606257605,35.67,80299.18,0.1,-0.521,0.00014,31.82561]
[1778606261963,35.66,80302.37,0.1,-0.52055,0.00014,31.82872]
[1778606262305,35.66,80302.37,0.1,-0.52055,0.00014,31.82872]
[1778606262319,35.66,80299.24,0.1,-0.52099,0.00014,31.82565]
[1778606262928,35.66,80299.24,0.1,-0.52099,0.00014,31.82565]
[1778606263326,35.66,80290.36,0.1,-0.52223,0.00014,31.81676]
[1778606264059,35.66,80290.36,0.1,-0.52223,0.00014,31.81676]
[1778606264110,35.66,80290.36,0.1,-0.52223,0.00014,31.81676]
[1778606264499,35.66,80290.36,0.1,-0.52223,0.00014,31.81676]
[1778606264600,35.66,80284.38,0.1,-0.52307,0.00014,31.81059]
[1778606265262,35.66,80284.38,0.1,-0.52307,0.00014,31.81059]
[1778606265612,35.66,80284.38,0.1,-0.52307,0.00014,31.81059]
[1778606271336,35.67,80287.81,0.1,-0.52258,0.00014,31.81416]
[1778606271479,35.67,80287.81,0.1,-0.52258,0.00014,31.81416]
[1778606271566,35.67,80287.81,0.1,-0.52258,0.00014,31.81416]
[1778606271816,35.67,80287.81,0.1,-0.52258,0.00014,31.81416]
[1778606271819,35.67,80287.81,0.1,-0.52258,0.00014,31.81416]
[1778606272301,35.67,80287.53,0.1,-0.52262,0.00014,31.81388]
[1778606272581,35.67,80287.53,0.1,-0.52262,0.00014,31.81388]
[1778606272763,35.67,80287.53,0.1,-0.52262,0.00014,31.81388]
[1778606272864,35.67,80272.35,0.1,-0.52474,0.00014,31.7978]
[1778606274434,35.67,80272.52,0.1,-0.52472,0.00014,31.79799]
[1778606280262,35.67,80267.96,0.1,-0.52536,0.00014,31.79299]
[1778606280354,35.67,80267.96,0.1,-0.52536,0.00014,31.79299]
[1778606283636,35.67,80268.19,0.1,-0.52532,0.00014,31.79325]
[1778606284532,35.67,80273.53,0.1,-0.52458,0.00014,31.7991]
[1778606290725,35.67,80281.18,0.1,-0.5235,0.00014,31.80729]
[1778606290864,35.67,80281.18,0.1,-0.5235,0.00014,31.80729]
[1778606291522,35.68,80269.15,0.1,-0.52518,0.00014,31.79433]
[1778606293536,35.68,80265.55,0.1,-0.52569,0.00014,31.79035]
[1778606296034,35.68,80265.56,0.1,-0.52568,0.00014,31.79036]
[1778606297564,35.68,80249.87,0.1,-0.52788,0.00014,31.7724]
[1778606299652,35.68,80252.28,0.1,-0.52754,0.00014,31.77522]
[1778606305706,35.68,80251.0,0.1,-0.52771,0.00014,31.77375]
[1778606310741,35.68,80245.44,0.1,-0.52849,0.00014,31.76718]
[1778606313839,35.68,80241.54,0.1,-0.52904,0.00014,31.75942]
[1778606313841,35.68,80241.54,0.1,-0.52904,0.00014,31.75942]
[1778606313894,35.68,80241.54,0.1,-0.52904,0.00014,31.75942]
[1778606314451,35.68,80241.26,0.1,-0.52908,0.00014,31.75908]
[1778606314769,35.68,80233.74,0.1,-0.53013,0.00014,31.74987]
[1778606316123,35.68,80230.99,0.1,-0.53051,0.00014,31.74644]
[1778606317558,35.68,80230.1,0.1,-0.53064,0.00014,31.74532]
[1778606317667,35.68,80230.1,0.1,-0.53064,0.00014,31.74532]
[1778606318637,35.68,80231.6,0.1,-0.53043,0.00014,31.74719]
[1778606320730,35.68,80235.06,0.1,-0.52995,0.00014,31.75146]
[1778606321748,35.67,80235.84,0.1,-0.52984,0.00014,31.75242]
[1778606322035,35.67,80236.61,0.1,-0.52974,0.00014,31.75335]
[1778606325067,35.67,80236.82,0.1,-0.52971,0.00014,31.75359]
[1778606325171,35.67,80236.82,0.1,-0.52971,0.00014,31.75359]
[1778606325364,35.67,80236.82,0.1,-0.52971,0.00014,31.75359]
[1778606325846,35.67,80247.62,0.1,-0.5282,0.00014,31.76661]
[1778606326115,35.67,80247.62,0.1,-0.5282,0.00014,31.76661]
[1778606326853,35.67,80256.73,0.1,-0.52693,0.00014,31.77724]
[1778606327425,35.67,80256.73,0.1,-0.52693,0.00014,31.77724]
[1778606330825,35.67,80260.73,0.1,-0.52637,0.00014,31.78182]
[1778606330880,35.67,80260.73,0.1,-0.52637,0.00014,31.78182]
[1778606333119,35.67,80265.77,0.1,-0.52566,0.00014,31.7875]
[1778606337151,35.67,80263.89,0.1,-0.52592,0.00014,31.7854]
[1778606337488,35.67,80263.89,0.1,-0.52592,0.00014,31.7854]
[1778606337816,35.67,80263.89,0.1,-0.52592,0.00014,31.7854]
[1778606337957,35.67,80261.17,0.1,-0.5263,0.00014,31.78234]
[1778606338054,35.67,80261.17,0.1,-0.5263,0.00014,31.78234]
[1778606338545,35.67,80261.17,0.1,-0.5263,0.00014,31.78234]
[1778606343973,35.68,80261.07,0.1,-0.52631,0.00014,31.78225]
[1778606347013,35.68,80260.65,0.1,-0.52637,0.00014,31.78178]
[1778606347082,35.68,80260.65,0.1,-0.52637,0.00014,31.78178]
[1778606347258,35.68,80260.65,0.1,-0.52637,0.00014,31.78178]
[1778606347570,35.68,80260.65,0.1,-0.52637,0.00014,31.78178]
[1778606347628,35.68,80260.65,0.1,-0.52637,0.00014,31.78178]
[1778606347712,35.68,80267.24,0.1,-0.52545,0.00014,31.78917]
[1778606348002,35.68,80273.76,0.1,-0.52454,0.00014,31.79632]
[1778606351287,35.68,80276.41,0.1,-0.52417,0.00014,31.79918]
[1778606351787,35.68,80276.41,0.1,-0.52417,0.00014,31.79918]
[1778606352012,35.68,80276.55,0.1,-0.52415,0.00014,31.79933]
[1778606352048,35.68,80276.55,0.1,-0.52415,0.00014,31.79933]
[1778606352414,35.68,80276.55,0.1,-0.52415,0.00014,31.79933]
[1778606352559,35.68,80276.55,0.1,-0.52415,0.00014,31.79933]
[1778606352587,35.68,80270.13,0.1,-0.52504,0.00014,31.79237]
[1778606354180,35.68,80265.59,0.1,-0.52568,0.00014,31.78735]
[1778606358079,35.68,80262.61,0.1,-0.52609,0.00014,31.78402]
[1778606358249,35.68,80262.61,0.1,-0.52609,0.00014,31.78402]
[1778606363553,35.69,80265.8,0.1,-0.52564,0.00014,31.78761]
[1778606365543,35.69,80264.21,0.1,-0.52587,0.00014,31.78584]
[1778606366204,35.69,80263.33,0.1,-0.52599,0.00014,31.78485]
[1778606368230,35.69,80254.44,0.1,-0.52723,0.00014,31.77472]
[1778606369783,35.69,80250.24,0.1,-0.52782,0.00014,31.76982]
[1778606370180,35.69,80251.16,0.1,-0.52769,0.00014,31.7709]
[1778606370899,35.69,80251.16,0.1,-0.52769,0.00014,31.7709]
[1778606370955,35.69,80241.35,0.1,-0.52906,0.00014,31.75923]
[1778606373631,35.69,80237.76,0.1,-0.52956,0.00014,31.75179]
[1778606373675,35.69,80237.76,0.1,-0.52956,0.00014,31.75179]
[1778606376197,35.69,80248.8,0.1,-0.52802,0.00014,31.76506]
[1778606379218,35.69,80242.34,0.1,-0.52892,0.00014,31.75736]
[1778606384253,35.69,80236.28,0.1,-0.52977,0.00014,31.74998]
[1778606385986,35.69,80236.28,0.1,-0.52977,0.00014,31.74998]
[1778606386761,35.69,80235.76,0.1,-0.52984,0.00014,31.74934]
[1778606392309,35.68,80236.46,0.1,-0.52975,0.00014,31.75014]
[1778606393863,35.68,80245.11,0.1,-0.52855,0.00014,31.76061]
[1778606395330,35.68,80251.73,0.1,-0.52762,0.00014,31.76843]
[1778606397104,35.68,80250.19,0.1,-0.52784,0.00014,31.76663]
[1778606397189,35.68,80250.19,0.1,-0.52784,0.00014,31.76663]
[1778606397193,35.68,80250.19,0.1,-0.52784,0.00014,31.76663]
[1778606397763,35.68,80250.19,0.1,-0.52784,0.00014,31.76663]
[1778606397776,35.68,80250.19,0.1,-0.52784,0.00014,31.76663]
[1778606397938,35.68,80250.19,0.1,-0.52784,0.00014,31.76663]
[1778606397823,35.68,80271.96,0.1,-0.52479,0.00014,31.79129]
[1778606398064,35.68,80271.96,0.1,-0.52479,0.00014,31.79129]
[1778606398153,35.68,80271.96,0.1,-0.52479,0.00014,31.79129]
[1778606398450,35.68,80271.96,0.1,-0.52479,0.00014,31.79129]
[1778606398482,35.68,80271.96,0.1,-0.52479,0.00014,31.79129]
[1778606398784,35.68,80288.26,0.1,-0.52252,0.00014,31.80853]
[1778606399503,35.68,80288.26,0.1,-0.52252,0.00014,31.80853]
[1778606399556,35.68,80288.26,0.1,-0.52252,0.00014,31.80853]
[1778606399739,35.68,80288.26,0.1,-0.52252,0.00014,31.80853]
[1778606399808,35.68,80288.26,0.1,-0.52252,0.00014,31.80853]
[1778606399827,35.68,80288.26,0.1,-0.52252,0.00014,31.80853]
[1778606399922,35.68,80290.91,0.1,-0.52215,0.00014,31.81124]
[1778606400779,35.68,80290.91,0.1,-0.52215,0.00014,31.81124]
[1778606400832,35.68,80310.36,0.1,-0.51943,0.00014,31.83026]
[1778606401135,35.68,80310.36,0.1,-0.51943,0.00014,31.83026]
[1778606401290,35.68,80310.36,0.1,-0.51943,0.00014,31.83026]
[1778606401375,35.68,80318.55,0.1,-0.51828,0.00014,31.83783]
[1778606402094,35.68,80318.55,0.1,-0.51828,0.00014,31.83783]
[1778606402911,35.68,80318.55,0.1,-0.51828,0.00014,31.83783]
[1778606403044,35.68,80318.55,0.1,-0.51828,0.00014,31.83783]
[1778606403131,35.68,80318.55,0.1,-0.51828,0.00014,31.83783]
[1778606403256,35.68,80318.55,0.1,-0.51828,0.00014,31.83783]
[1778606403286,35.68,80316.22,0.1,-0.51861,0.00014,31.8357]
[1778606403683,35.68,80316.22,0.1,-0.51861,0.00014,31.8357]
[1778606403688,35.68,80337.69,0.1,-0.51561,0.00014,31.8545]
[1778606404220,35.68,80337.69,0.1,-0.51561,0.00014,31.8545]
[1778606404227,35.68,80337.69,0.1,-0.51561,0.00014,31.8545]
[1778606404403,35.68,80344.88,0.1,-0.5146,0.00014,31.8604]
[1778606406117,35.68,80345.1,0.1,-0.51457,0.00014,31.86059]
[1778606406198,35.68,80345.1,0.1,-0.51457,0.00014,31.86059]
[1778606406381,35.68,80345.1,0.1,-0.51457,0.00014,31.86059]
[1778606406434,35.68,80345.1,0.1,-0.51457,0.00014,31.86059]
[1778606406535,35.68,80355.76,0.1,-0.51308,0.00014,31.86894]
[1778606407372,35.68,80355.76,0.1,-0.51308,0.00014,31.86894]
[1778606407427,35.68,80365.88,0.1,-0.51166,0.00014,31.87647]
[1778606408870,35.68,80365.88,0.1,-0.51166,0.00014,31.87647]
[1778606409155,35.68,80365.88,0.1,-0.51166,0.00014,31.87647]
[1778606409868,35.68,80367.82,0.1,-0.51139,0.00014,31.87786]
[1778606409882,35.68,80391.99,0.1,-0.50801,0.00014,31.89402]
[1778606410375,35.68,80391.99,0.1,-0.50801,0.00014,31.89402]
[1778606410597,35.68,80391.99,0.1,-0.50801,0.00014,31.89402]
[1778606410612,35.68,80391.99,0.1,-0.50801,0.00014,31.89402]
[1778606410640,35.68,80400.54,0.1,-0.50682,0.00014,31.89919]
[1778606412332,35.68,80396.35,0.1,-0.5074,0.00014,31.89669]
[1778606412438,35.68,80396.35,0.1,-0.5074,0.00014,31.89669]
[1778606412750,35.68,80396.35,0.1,-0.5074,0.00014,31.89669]
[1778606412762,35.68,80405.78,0.1,-0.50609,0.00014,31.90221]
[1778606413627,35.68,80405.78,0.1,-0.50609,0.00014,31.90221]
[1778606413790,35.68,80405.78,0.1,-0.50609,0.00014,31.90221]
[1778606414439,35.68,80407.15,0.1,-0.50589,0.00014,31.90299]
[1778606414578,35.68,80407.15,0.1,-0.50589,0.00014,31.90299]
[1778606415631,35.68,80401.56,0.1,-0.50668,0.00014,31.89978]
[1778606415927,35.68,80401.56,0.1,-0.50668,0.00014,31.89978]
[1778606416033,35.68,80392.38,0.1,-0.50796,0.00014,31.89426]
[1778606416199,35.68,80392.38,0.1,-0.50796,0.00014,31.89426]
[1778606416783,35.68,80392.38,0.1,-0.50796,0.00014,31.89426]
[1778606416827,35.68,80404.68,0.1,-0.50624,0.00014,31.90158]
[1778606417220,35.68,80404.68,0.1,-0.50624,0.00014,31.90158]
[1778606417828,35.68,80404.68,0.1,-0.50624,0.00014,31.90158]
[1778606418367,35.68,80408.42,0.1,-0.50572,0.00014,31.9037]
[1778606418907,35.68,80408.42,0.1,-0.50572,0.00014,31.9037]
[1778606419222,35.68,80406.73,0.1,-0.50595,0.00014,31.90275]
[1778606419324,35.68,80406.73,0.1,-0.50595,0.00014,31.90275]
[1778606420335,35.68,80402.11,0.1,-0.5066,0.00014,31.9001]
[1778606420387,35.68,80402.11,0.1,-0.5066,0.00014,31.9001]
[1778606420421,35.68,80402.11,0.1,-0.5066,0.00014,31.9001]
[1778606421183,35.68,80398.13,0.1,-0.50715,0.00014,31.89776]
[1778606421860,35.68,80390.37,0.1,-0.50824,0.00014,31.893]
[1778606422985,35.68,80377.2,0.1,-0.51008,0.00014,31.8844]
[1778606424652,35.68,80373.49,0.1,-0.5106,0.00014,31.88185]
[1778606424671,35.68,80373.49,0.1,-0.5106,0.00014,31.88185]
[1778606424732,35.68,80369.58,0.1,-0.51115,0.00014,31.87911]
[1778606425528,35.68,80369.58,0.1,-0.51115,0.00014,31.87911]
[1778606425567,35.68,80360.43,0.1,-0.51243,0.00014,31.87246]
[1778606426078,35.68,80360.43,0.1,-0.51243,0.00014,31.87246]
[1778606427274,35.68,80356.69,0.1,-0.51295,0.00014,31.86964]
[1778606429466,35.68,80349.86,0.1,-0.5139,0.00014,31.86437]
[1778606429850,35.68,80349.86,0.1,-0.5139,0.00014,31.86437]
[1778606432708,35.68,80346.61,0.1,-0.51436,0.00014,31.85872]
[1778606433376,35.68,80345.49,0.1,-0.51452,0.00014,31.85783]
[1778606433443,35.68,80345.49,0.1,-0.51452,0.00014,31.85783]
[1778606433768,35.68,80345.49,0.1,-0.51452,0.00014,31.85783]
[1778606434211,35.68,80350.34,0.1,-0.51384,0.00014,31.86168]
[1778606434502,35.68,80350.34,0.1,-0.51384,0.00014,31.86168]
[1778606434627,35.68,80350.34,0.1,-0.51384,0.00014,31.86168]
[1778606434952,35.68,80350.34,0.1,-0.51384,0.00014,31.86168]
[1778606435034,35.68,80357.67,0.1,-0.51281,0.00014,31.86732]
[1778606435382,35.68,80357.67,0.1,-0.51281,0.00014,31.86732]
[1778606438044,35.68,80363.68,0.1,-0.51197,0.00014,31.87179]
[1778606438165,35.68,80363.16,0.1,-0.51204,0.00014,31.87141]
[1778606438662,35.68,80358.46,0.1,-0.5127,0.00014,31.86792]
[1778606439370,35.68,80358.46,0.1,-0.5127,0.00014,31.86792]
[1778606439669,35.68,80358.81,0.1,-0.51265,0.00014,31.86818]
[1778606441430,35.68,80357.17,0.1,-0.51288,0.00014,31.86695]
[1778606442792,35.68,80352.29,0.1,-0.51356,0.00014,31.8632]
[1778606443466,35.68,80350.6,0.1,-0.5138,0.00014,31.86189]
[1778606443700,35.68,80334.84,0.1,-0.516,0.00014,31.84906]
[1778606444707,35.68,80330.86,0.1,-0.51656,0.00014,31.84567]
[1778606448023,35.68,80330.72,0.1,-0.51658,0.00014,31.84555]
[1778606448057,35.68,80330.72,0.1,-0.51658,0.00014,31.84555]
[1778606451028,35.68,80335.24,0.1,-0.51595,0.00014,31.84939]
[1778606451382,35.68,80336.2,0.1,-0.51581,0.00014,31.8502]
[1778606451646,35.68,80336.2,0.1,-0.51581,0.00014,31.8502]
[1778606451756,35.68,80345.01,0.1,-0.51458,0.00014,31.85744]
[1778606452224,35.68,80345.01,0.1,-0.51458,0.00014,31.85744]
[1778606452299,35.68,80345.01,0.1,-0.51458,0.00014,31.85744]
[1778606457798,35.69,80341.95,0.1,-0.51501,0.00014,31.85497]
[1778606462833,35.69,80345.95,0.1,-0.51445,0.00014,31.85821]
[1778606467868,35.69,80349.52,0.1,-0.51395,0.00014,31.86105]
[1778606473910,35.69,80347.42,0.1,-0.51424,0.00014,31.8594]
[1778606475871,35.69,80349.13,0.1,-0.514,0.00014,31.86075]
[1778606475908,35.69,80349.13,0.1,-0.514,0.00014,31.86075]
[1778606475912,35.69,80349.13,0.1,-0.514,0.00014,31.86075]
[1778606475926,35.69,80355.16,0.1,-0.51316,0.00014,31.86544]
[1778606476210,35.69,80355.16,0.1,-0.51316,0.00014,31.86544]
[1778606476932,35.69,80357.88,0.1,-0.51277,0.00014,31.8675]
[1778606477733,35.69,80357.88,0.1,-0.51277,0.00014,31.8675]
[1778606477939,35.69,80360.82,0.1,-0.51236,0.00014,31.8697]
[1778606478154,35.69,80360.82,0.1,-0.51236,0.00014,31.8697]
[1778606479953,35.69,80353.14,0.1,-0.51344,0.00014,31.86388]
[1778606485086,35.69,80354.55,0.1,-0.51324,0.00014,31.86497]
[1778606485176,35.69,80353.5,0.1,-0.51339,0.00014,31.86416]
[1778606485895,35.69,80353.5,0.1,-0.51339,0.00014,31.86416]
[1778606485996,35.69,80353.9,0.1,-0.51333,0.00014,31.86447]
[1778606487341,35.69,80355.24,0.1,-0.51314,0.00014,31.8655]
[1778606487428,35.69,80355.24,0.1,-0.51314,0.00014,31.8655]
[1778606487546,35.69,80355.24,0.1,-0.51314,0.00014,31.8655]
[1778606487588,35.69,80355.24,0.1,-0.51314,0.00014,31.8655]
[1778606489495,35.69,80353.35,0.1,-0.51341,0.00014,31.86404]
[1778606490029,35.69,80351.31,0.1,-0.51369,0.00014,31.86246]
[1778606490211,35.69,80351.31,0.1,-0.51369,0.00014,31.86246]
[1778606493455,35.69,80349.81,0.1,-0.51391,0.00014,31.85822]
[1778606497794,35.69,80349.64,0.1,-0.51393,0.00014,31.85809]
[1778606503120,35.7,80348.71,0.1,-0.51406,0.00014,31.85736]
[1778606503560,35.7,80348.71,0.1,-0.51406,0.00014,31.85736]
[1778606503971,35.7,80348.71,0.1,-0.51406,0.00014,31.85736]
[1778606513190,35.7,80348.38,0.1,-0.5141,0.00014,31.8571]
[1778606518225,35.7,80346.17,0.1,-0.51441,0.00014,31.85535]
[1778606523260,35.7,80346.7,0.1,-0.51433,0.00014,31.85577]
[1778606528295,35.7,80342.9,0.1,-0.51486,0.00014,31.85272]
[1778606531757,35.7,80344.03,0.1,-0.5147,0.00014,31.85364]
[1778606537359,35.71,80343.39,0.1,-0.51479,0.00014,31.85312]
[1778606542394,35.71,80344.27,0.1,-0.51467,0.00014,31.85384]
[1778606547431,35.71,80344.16,0.1,-0.51468,0.00014,31.85375]
[1778606549006,35.71,80344.16,0.1,-0.51468,0.00014,31.85375]
[1778606549046,35.71,80344.16,0.1,-0.51468,0.00014,31.85375]
[1778606549196,35.71,80344.16,0.1,-0.51468,0.00014,31.85375]
[1778606549336,35.71,80344.48,0.1,-0.51464,0.00014,31.85401]
[1778606549571,35.71,80356.79,0.1,-0.51292,0.00014,31.86364]
[1778606550578,35.71,80363.62,0.1,-0.51196,0.00014,31.86873]
[1778606553576,35.71,80367.52,0.1,-0.51142,0.00014,31.86848]
[1778606554490,35.71,80353.76,0.1,-0.51334,0.00014,31.85826]
[1778606555241,35.71,80353.76,0.1,-0.51334,0.00014,31.85826]
[1778606555497,35.71,80347.57,0.1,-0.51421,0.00014,31.85342]
[1778606557750,35.71,80346.6,0.1,-0.51434,0.00014,31.85264]
[1778606558518,35.71,80355.38,0.1,-0.51311,0.00014,31.8595]
[1778606564057,35.71,80358.37,0.1,-0.5127,0.00014,31.86177]
[1778606569595,35.72,80356.42,0.1,-0.51297,0.00014,31.8603]
[1778606573498,35.72,80355.56,0.1,-0.51309,0.00014,31.85965]
[1778606574558,35.72,80357.27,0.1,-0.51285,0.00014,31.86095]
[1778606574817,35.72,80357.27,0.1,-0.51285,0.00014,31.86095]
[1778606575163,35.72,80357.27,0.1,-0.51285,0.00014,31.86095]
[1778606574825,35.72,80358.47,0.1,-0.51268,0.00014,31.86185]
[1778606575616,35.72,80358.47,0.1,-0.51268,0.00014,31.86185]
[1778606575628,35.72,80358.47,0.1,-0.51268,0.00014,31.86185]
[1778606575637,35.72,80358.34,0.1,-0.5127,0.00014,31.86175]
[1778606576363,35.72,80358.34,0.1,-0.5127,0.00014,31.86175]
[1778606576645,35.72,80355.67,0.1,-0.51307,0.00014,31.85973]
[1778606577710,35.72,80355.67,0.1,-0.51307,0.00014,31.85973]
[1778606578493,35.72,80355.03,0.1,-0.51316,0.00014,31.85924]
[1778606579055,35.72,80355.03,0.1,-0.51316,0.00014,31.85924]
[1778606579129,35.71,80355.68,0.1,-0.51307,0.00014,31.85973]
[1778606580855,35.71,80356.85,0.1,-0.51291,0.00014,31.86062]
[1778606580880,35.71,80356.85,0.1,-0.51291,0.00014,31.86062]
[1778606581164,35.71,80356.85,0.1,-0.51291,0.00014,31.86062]
[1778606581213,35.71,80357.74,0.1,-0.51278,0.00014,31.86129]
[1778606586715,35.7,80361.37,0.1,-0.51228,0.00014,31.86399]
[1778606591750,35.7,80362.97,0.1,-0.51207,0.00014,31.86515]
[1778606596078,35.69,80363.46,0.1,-0.512,0.00014,31.8655]
[1778606596198,35.69,80363.43,0.1,-0.51201,0.00014,31.86548]
[1778606597792,35.69,80372.44,0.1,-0.51075,0.00014,31.87192]
[1778606602802,35.69,80372.56,0.1,-0.51073,0.00014,31.872]
[1778606602827,35.69,80371.93,0.1,-0.51082,0.00014,31.87156]
[1778606607298,35.68,80369.49,0.1,-0.51116,0.00014,31.86984]
[1778606607862,35.68,80375.86,0.1,-0.51027,0.00014,31.87428]
[1778606612897,35.68,80380.38,0.1,-0.50965,0.00014,31.87426]
[1778606614389,35.68,80379.95,0.1,-0.50971,0.00014,31.87397]
[1778606614911,35.68,80377.92,0.1,-0.50999,0.00014,31.8726]
[1778606617711,35.68,80376.13,0.1,-0.51024,0.00014,31.87138]
[1778606618229,35.68,80378.75,0.1,-0.50988,0.00014,31.87316]
[1778606624028,35.67,80381.46,0.1,-0.5095,0.00014,31.87496]
[1778606624041,35.67,80381.46,0.1,-0.5095,0.00014,31.87496]
[1778606624140,35.67,80381.46,0.1,-0.5095,0.00014,31.87496]
[1778606624374,35.67,80381.76,0.1,-0.50946,0.00014,31.87516]
[1778606627775,35.67,80387.95,0.1,-0.50859,0.00014,31.87918]
[1778606633037,35.67,80386.45,0.1,-0.50881,0.00014,31.87821]
[1778606635540,35.66,80386.87,0.1,-0.50875,0.00014,31.87848]
[1778606636058,35.66,80384.73,0.1,-0.50905,0.00014,31.8771]
[1778606641093,35.66,80383.54,0.1,-0.50922,0.00014,31.87632]
[1778606641666,35.66,80383.54,0.1,-0.50922,0.00014,31.87632]
[1778606642100,35.66,80386.4,0.1,-0.50882,0.00014,31.87817]
[1778606646994,35.65,80389.8,0.1,-0.50834,0.00014,31.88034]
[1778606647142,35.65,80400.38,0.1,-0.50686,0.00014,31.88679]
[1778606647410,35.65,80400.38,0.1,-0.50686,0.00014,31.88679]
[1778606648020,35.65,80400.38,0.1,-0.50686,0.00014,31.88679]
[1778606648756,35.65,80405.16,0.1,-0.50619,0.00014,31.88956]
[1778606649310,35.65,80405.06,0.1,-0.50621,0.00014,31.8895]
[1778606649685,35.65,80405.06,0.1,-0.50621,0.00014,31.8895]
[1778606649806,35.65,80405.06,0.1,-0.50621,0.00014,31.8895]
[1778606650645,35.65,80407.65,0.1,-0.50585,0.00014,31.89097]
[1778606650926,35.65,80407.65,0.1,-0.50585,0.00014,31.89097]
[1778606651935,35.65,80407.09,0.1,-0.50592,0.00014,31.89065]
[1778606652293,35.65,80407.09,0.1,-0.50592,0.00014,31.89065]
[1778606653302,35.65,80406.39,0.1,-0.50602,0.00014,31.89026]
[1778606654663,35.65,80404.8,0.1,-0.50625,0.00014,31.88935]
[1778606655056,35.65,80404.8,0.1,-0.50625,0.00014,31.88935]
[1778606655462,35.65,80407.23,0.1,-0.50591,0.00014,31.89073]
[1778606655976,35.65,80407.23,0.1,-0.50591,0.00014,31.89073]
[1778606656066,35.65,80407.23,0.1,-0.50591,0.00014,31.89073]
[1778606656573,35.65,80405.44,0.1,-0.50616,0.00014,31.88972]
[1778606656952,35.65,80405.44,0.1,-0.50616,0.00014,31.88972]
[1778606665805,35.64,80404.95,0.1,-0.50623,0.00014,31.88943]
[1778606670233,35.64,80404.87,0.1,-0.50624,0.00014,31.88938]
[1778606670248,35.64,80404.87,0.1,-0.50624,0.00014,31.88938]
[1778606671181,35.64,80401.66,0.1,-0.50669,0.00014,31.88753]
[1778606671314,35.64,80393.77,0.1,-0.5078,0.00014,31.87972]
[1778606672430,35.64,80393.77,0.1,-0.5078,0.00014,31.87972]
[1778606672487,35.64,80393.77,0.1,-0.5078,0.00014,31.87972]
[1778606674152,35.63,80391.53,0.1,-0.50812,0.00014,31.87833]
[1778606677451,35.63,80397.84,0.1,-0.50723,0.00014,31.88219]
[1778606680902,35.63,80396.35,0.1,-0.50744,0.00014,31.88129]
[1778606683019,35.63,80394.88,0.1,-0.50765,0.00014,31.88039]
[1778606686374,35.63,80392.34,0.1,-0.50801,0.00014,31.87883]
[1778606691549,35.62,80389.37,0.1,-0.50843,0.00014,31.87696]
[1778606696584,35.62,80389.42,0.1,-0.50842,0.00014,31.87699]
[1778606697986,35.62,80389.42,0.1,-0.50842,0.00014,31.87699]
[1778606698001,35.62,80389.42,0.1,-0.50842,0.00014,31.87699]
[1778606703336,35.62,80390.44,0.1,-0.50828,0.00014,31.87763]
[1778606704860,35.61,80392.66,0.1,-0.50797,0.00014,31.87901]
[1778606704938,35.61,80392.66,0.1,-0.50797,0.00014,31.87901]
[1778606704958,35.61,80392.91,0.1,-0.50794,0.00014,31.87917]
[1778606705596,35.61,80392.91,0.1,-0.50794,0.00014,31.87917]
[1778606705715,35.61,80392.91,0.1,-0.50794,0.00014,31.87917]
[1778606705730,35.61,80383.17,0.1,-0.5093,0.00014,31.87295]
[1778606706536,35.61,80383.17,0.1,-0.5093,0.00014,31.87295]
[1778606707326,35.61,80383.37,0.1,-0.50927,0.00014,31.87308]
[1778606708668,35.61,80390.37,0.1,-0.50829,0.00014,31.87758]
[1778606713703,35.61,80385.27,0.1,-0.50901,0.00014,31.87432]
[1778606718739,35.61,80384.03,0.1,-0.50918,0.00014,31.87351]
[1778606719567,35.61,80384.03,0.1,-0.50918,0.00014,31.87351]
[1778606719746,35.61,80391.42,0.1,-0.50815,0.00014,31.87823]
[1778606720577,35.61,80391.42,0.1,-0.50815,0.00014,31.87823]
[1778606725788,35.6,80398.62,0.1,-0.50714,0.00014,31.88263]
[1778606730823,35.6,80398.18,0.1,-0.50721,0.00014,31.88236]
[1778606733435,35.6,80397.51,0.1,-0.5073,0.00014,31.87889]
[1778606738883,35.59,80396.09,0.1,-0.5075,0.00014,31.87803]
[1778606743918,35.59,80390.63,0.1,-0.50827,0.00014,31.87465]
[1778606744704,35.59,80390.63,0.1,-0.50827,0.00014,31.87465]
[1778606744925,35.59,80387.56,0.1,-0.5087,0.00014,31.8727]
[1778606750320,35.59,80382.42,0.1,-0.50943,0.00014,31.86935]
[1778606750397,35.59,80380.97,0.1,-0.50963,0.00014,31.86839]
[1778606750600,35.59,80380.97,0.1,-0.50963,0.00014,31.86839]
[1778606751112,35.59,80380.97,0.1,-0.50963,0.00014,31.86839]
[1778606752053,35.59,80377.27,0.1,-0.51015,0.00014,31.86589]
[1778606758016,35.59,80375.94,0.1,-0.51033,0.00014,31.86498]
[1778606763051,35.59,80372.92,0.1,-0.51076,0.00014,31.86289]
[1778606764331,35.59,80372.92,0.1,-0.51076,0.00014,31.86289]
[1778606764372,35.59,80372.92,0.1,-0.51076,0.00014,31.86289]
[1778606765070,35.59,80359.46,0.1,-0.51265,0.00014,31.85313]
[1778606768783,35.59,80359.17,0.1,-0.51269,0.00014,31.85291]
[1778606772410,35.59,80356.25,0.1,-0.51309,0.00014,31.8507]
[1778606772532,35.59,80357.3,0.1,-0.51295,0.00014,31.8515]
[1778606772538,35.59,80357.3,0.1,-0.51295,0.00014,31.8515]
[1778606773126,35.59,80361.94,0.1,-0.5123,0.00014,31.85499]
[1778606777566,35.59,80363.64,0.1,-0.51205,0.00014,31.85625]
[1778606777585,35.59,80363.64,0.1,-0.51205,0.00014,31.85625]
[1778606778323,35.59,80379.73,0.1,-0.5098,0.00014,31.86757]
[1778606779008,35.59,80379.73,0.1,-0.5098,0.00014,31.86757]
[1778606779170,35.59,80371.3,0.1,-0.51098,0.00014,31.86176]
[1778606779836,35.59,80371.3,0.1,-0.51098,0.00014,31.86176]
[1778606780176,35.59,80366.58,0.1,-0.51164,0.00014,31.85839]
[1778606781798,35.59,80363.68,0.1,-0.51205,0.00014,31.85628]
[1778606781811,35.59,80363.68,0.1,-0.51205,0.00014,31.85628]
[1778606781961,35.59,80363.68,0.1,-0.51205,0.00014,31.85628]
[1778606782294,35.59,80363.68,0.1,-0.51205,0.00014,31.85628]
[1778606782317,35.6,80362.4,0.1,-0.51223,0.00014,31.85534]
[1778606782852,35.6,80362.4,0.1,-0.51223,0.00014,31.85534]
[1778606782995,35.6,80362.4,0.1,-0.51223,0.00014,31.85534]
[1778606783197,35.6,80365.72,0.1,-0.51176,0.00014,31.85777]
[1778606787350,35.6,80365.3,0.1,-0.51182,0.00014,31.85747]
[1778606787385,35.6,80364.49,0.1,-0.51193,0.00014,31.85688]
[1778606788774,35.6,80364.08,0.1,-0.51199,0.00014,31.85658]
[1778606789239,35.6,80373.62,0.1,-0.51065,0.00014,31.86339]
[1778606792260,35.6,80367.23,0.1,-0.51155,0.00014,31.85579]
[1778606797297,35.6,80366.56,0.1,-0.51164,0.00014,31.85531]
[1778606802331,35.6,80366.87,0.1,-0.5116,0.00014,31.85554]
[1778606807366,35.6,80370.0,0.1,-0.51116,0.00014,31.85778]
[1778606812401,35.6,80367.04,0.1,-0.51158,0.00014,31.85566]
[1778606815423,35.6,80375.54,0.1,-0.51038,0.00014,31.86165]
[1778606820458,35.6,80375.92,0.1,-0.51033,0.00014,31.86192]
[1778606823479,35.6,80382.28,0.1,-0.50944,0.00014,31.8662]
[1778606825612,35.6,80384.52,0.1,-0.50912,0.00014,31.86767]
[1778606825620,35.6,80384.52,0.1,-0.50912,0.00014,31.86767]
[1778606825831,35.6,80384.52,0.1,-0.50912,0.00014,31.86767]
[1778606826837,35.6,80384.52,0.1,-0.50912,0.00014,31.86767]
[1778606826871,35.6,80393.83,0.1,-0.50782,0.00014,31.87358]
[1778606829432,35.6,80394.09,0.1,-0.50778,0.00014,31.87374]
[1778606829861,35.6,80393.22,0.1,-0.50791,0.00014,31.8732]
[1778606835563,35.6,80386.2,0.1,-0.50889,0.00014,31.86876]
[1778606840598,35.6,80385.42,0.1,-0.509,0.00014,31.86825]
[1778606845633,35.59,80390.15,0.1,-0.50834,0.00014,31.87128]
[1778606850668,35.59,80389.26,0.1,-0.50847,0.00014,31.87071]
[1778606855703,35.59,80389.37,0.1,-0.50846,0.00014,31.86771]
[1778606860100,35.59,80385.81,0.1,-0.50896,0.00014,31.86542]
[1778606861976,35.59,80384.51,0.1,-0.50914,0.00014,31.86458]
[1778606862078,35.59,80382.35,0.1,-0.50944,0.00014,31.86316]
[1778606863592,35.59,80379.14,0.1,-0.50989,0.00014,31.86101]
[1778606863761,35.59,80380.19,0.1,-0.50974,0.00014,31.86172]
[1778606867789,35.58,80388.17,0.1,-0.50863,0.00014,31.86694]
[1778606872824,35.58,80390.1,0.1,-0.50836,0.00014,31.86816]
[1778606877194,35.58,80396.26,0.1,-0.50749,0.00014,31.87197]
[1778606879582,35.58,80395.95,0.1,-0.50754,0.00014,31.87178]
[1778606881671,35.58,80393.11,0.1,-0.50794,0.00014,31.87004]
[1778606882005,35.58,80393.11,0.1,-0.50794,0.00014,31.87004]
[1778606882623,35.58,80394.73,0.1,-0.50771,0.00014,31.87104]
[1778606886250,35.57,80398.63,0.1,-0.50716,0.00014,31.8734]
[1778606887799,35.57,80398.71,0.1,-0.50715,0.00014,31.87344]
[1778606892769,35.57,80398.61,0.1,-0.50717,0.00014,31.87338]
[1778606898183,35.57,80399.28,0.1,-0.50708,0.00014,31.87378]
[1778606899527,35.56,80400.4,0.1,-0.50692,0.00014,31.87444]
[1778606901222,35.56,80400.21,0.1,-0.50695,0.00014,31.87433]
[1778606902250,35.56,80401.8,0.1,-0.50673,0.00014,31.87526]
[1778606902601,35.56,80403.66,0.1,-0.50647,0.00014,31.87634]
[1778606902951,35.56,80403.66,0.1,-0.50647,0.00014,31.87634]
[1778606904062,35.56,80403.66,0.1,-0.50647,0.00014,31.87634]
[1778606904113,35.56,80403.66,0.1,-0.50647,0.00014,31.87634]
[1778606906525,35.56,80404.03,0.1,-0.50642,0.00014,31.87656]
[1778606908887,35.56,80403.37,0.1,-0.50651,0.00014,31.87617]
[1778606912030,35.56,80403.42,0.1,-0.5065,0.00014,31.87313]
[1778606917134,35.55,80403.89,0.1,-0.50644,0.00014,31.8734]
[1778606921375,35.55,80404.72,0.1,-0.50633,0.00014,31.87387]
[1778606922212,35.55,80406.29,0.1,-0.50611,0.00014,31.87477]
[1778606925862,35.55,80410.54,0.1,-0.50551,0.00014,31.87715]
[1778606926365,35.55,80410.54,0.1,-0.50551,0.00014,31.87715]
[1778606928418,35.55,80406.33,0.1,-0.5061,0.00014,31.87479]
[1778606932475,35.55,80401.22,0.1,-0.50682,0.00014,31.87184]
[1778606933036,35.55,80400.63,0.1,-0.5069,0.00014,31.87149]
[1778606938281,35.54,80399.81,0.1,-0.50702,0.00014,31.871]
[1778606941276,35.54,80399.85,0.1,-0.50701,0.00014,31.87102]
[1778606941339,35.54,80399.85,0.1,-0.50701,0.00014,31.87102]
[1778606941383,35.54,80399.85,0.1,-0.50701,0.00014,31.87102]
[1778606942288,35.54,80400.1,0.1,-0.50698,0.00014,31.87117]
[1778606942315,35.54,80411.88,0.1,-0.50532,0.00014,31.87788]
[1778606947350,35.54,80413.49,0.1,-0.5051,0.00014,31.87875]
[1778606952385,35.53,80414.19,0.1,-0.50501,0.00014,31.87913]
[1778606957421,35.53,80414.9,0.1,-0.50491,0.00014,31.8795]
[1778606960142,35.53,80414.69,0.1,-0.50494,0.00014,31.87939]
[1778606962629,35.53,80418.43,0.1,-0.50441,0.00014,31.88137]
[1778606972527,35.52,80412.39,0.1,-0.50527,0.00014,31.87507]
[1778606977562,35.52,80412.72,0.1,-0.50522,0.00014,31.87525]
[1778606982597,35.51,80412.66,0.1,-0.50523,0.00014,31.87522]
[1778606987632,35.51,80414.3,0.1,-0.505,0.00014,31.8761]
[1778606992667,35.5,80417.16,0.1,-0.50461,0.00014,31.87762]
[1778606996678,35.5,80416.21,0.1,-0.50474,0.00014,31.87712]
[1778606996804,35.5,80416.21,0.1,-0.50474,0.00014,31.87712]
[1778606997110,35.5,80416.21,0.1,-0.50474,0.00014,31.87712]
[1778606997704,35.5,80405.82,0.1,-0.5062,0.00014,31.87139]
[1778607003746,35.5,80404.3,0.1,-0.50642,0.00014,31.87052]
[1778607008781,35.49,80404.93,0.1,-0.50633,0.00014,31.87088]
[1778607010484,35.49,80404.93,0.1,-0.50633,0.00014,31.87088]
[1778607011802,35.49,80418.1,0.1,-0.50448,0.00014,31.87811]
[1778607016837,35.49,80421.22,0.1,-0.50404,0.00014,31.87972]
[1778607019825,35.49,80420.78,0.1,-0.5041,0.00014,31.87949]
[1778607019995,35.49,80420.78,0.1,-0.5041,0.00014,31.87949]
[1778607020865,35.49,80433.14,0.1,-0.50237,0.00014,31.88552]
[1778607021888,35.49,80433.14,0.1,-0.50237,0.00014,31.88552]
[1778607023074,35.49,80433.21,0.1,-0.50236,0.00014,31.88555]
[1778607025436,35.49,80433.78,0.1,-0.50228,0.00014,31.88581]
[1778607026881,35.49,80432.92,0.1,-0.5024,0.00014,31.88541]
[1778607027185,35.49,80432.92,0.1,-0.5024,0.00014,31.88541]
[1778607027533,35.49,80432.92,0.1,-0.5024,0.00014,31.88541]
[1778607028153,35.49,80432.72,0.1,-0.50242,0.00014,31.88532]
[1778607030373,35.49,80432.66,0.1,-0.50243,0.00014,31.88529]
[1778607030960,35.49,80432.44,0.1,-0.50246,0.00014,31.88519]
[1778607036977,35.5,80433.18,0.1,-0.50236,0.00014,31.88246]
[1778607039352,35.5,80430.95,0.1,-0.50267,0.00014,31.88142]
[1778607040313,35.5,80427.53,0.1,-0.50315,0.00014,31.87979]
[1778607042157,35.5,80429.0,0.1,-0.50294,0.00014,31.8805]
[1778607048054,35.51,80427.99,0.1,-0.50308,0.00014,31.88001]
[1778607053089,35.51,80426.49,0.1,-0.50329,0.00014,31.87928]
[1778607056084,35.51,80430.16,0.1,-0.50278,0.00014,31.88105]
[1778607057119,35.51,80438.34,0.1,-0.50163,0.00014,31.8848]
[1778607060140,35.51,80444.61,0.1,-0.50074,0.00014,31.8875]
[1778607061256,35.51,80444.61,0.1,-0.50074,0.00014,31.8875]
[1778607062500,35.51,80444.61,0.1,-0.50074,0.00014,31.8875]
[1778607063500,35.51,80445.55,0.1,-0.50061,0.00014,31.88789]
[1778607065380,35.52,80442.32,0.1,-0.50106,0.00014,31.88653]
[1778607071217,35.52,80441.96,0.1,-0.50111,0.00014,31.88638]
[1778607074238,35.52,80433.75,0.1,-0.50227,0.00014,31.88273]
[1778607079273,35.53,80428.22,0.1,-0.50304,0.00014,31.88013]
[1778607084308,35.53,80428.6,0.1,-0.50299,0.00014,31.88031]
[1778607089343,35.53,80428.68,0.1,-0.50297,0.00014,31.88035]
[1778607093649,35.54,80429.24,0.1,-0.50289,0.00014,31.87755]
[1778607094378,35.54,80412.05,0.1,-0.50531,0.00014,31.86875]
[1778607094831,35.54,80412.05,0.1,-0.50531,0.00014,31.86875]
[1778607095327,35.54,80412.05,0.1,-0.50531,0.00014,31.86875]
[1778607096219,35.54,80408.6,0.1,-0.50579,0.00014,31.86685]
[1778607101435,35.54,80410.6,0.1,-0.50551,0.00014,31.86796]
[1778607104497,35.53,80410.87,0.1,-0.50548,0.00014,31.8681]
[1778607105405,35.53,80410.54,0.1,-0.50552,0.00014,31.86792]
[1778607105445,35.53,80410.54,0.1,-0.50552,0.00014,31.86792]
[1778607106209,35.53,80406.16,0.1,-0.50614,0.00014,31.86547]
[1778607111505,35.53,80401.6,0.1,-0.50678,0.00014,31.86283]
[1778607116540,35.53,80404.47,0.1,-0.50638,0.00014,31.86449]
[1778607120468,35.53,80405.02,0.1,-0.5063,0.00014,31.86481]
[1778607121279,35.53,80410.35,0.1,-0.50555,0.00014,31.86781]
[1778607122419,35.53,80415.58,0.1,-0.50482,0.00014,31.87065]
[1778607122465,35.53,80415.58,0.1,-0.50482,0.00014,31.87065]
[1778607124576,35.53,80417.93,0.1,-0.50449,0.00014,31.87189]
[1778607127193,35.52,80428.74,0.1,-0.50297,0.00014,31.8773]
[1778607127205,35.52,80428.74,0.1,-0.50297,0.00014,31.8773]
[1778607127617,35.52,80436.49,0.1,-0.50188,0.00014,31.88091]
[1778607128062,35.52,80436.49,0.1,-0.50188,0.00014,31.88091]
[1778607128267,35.52,80436.49,0.1,-0.50188,0.00014,31.88091]
[1778607128809,35.52,80436.49,0.1,-0.50188,0.00014,31.88091]
[1778607128737,35.53,80448.47,0.1,-0.5002,0.00014,31.886]
[1778607128927,35.53,80448.47,0.1,-0.5002,0.00014,31.886]
[1778607129205,35.53,80448.47,0.1,-0.5002,0.00014,31.886]
[1778607129631,35.53,80452.08,0.1,-0.49969,0.00014,31.88743]
[1778607129834,35.53,80452.08,0.1,-0.49969,0.00014,31.88743]
[1778607130638,35.53,80453.29,0.1,-0.49952,0.00014,31.8879]
[1778607131645,35.53,80459.78,0.1,-0.49861,0.00014,31.8903]
[1778607136680,35.53,80463.95,0.1,-0.49802,0.00014,31.89175]
[1778607141716,35.53,80468.35,0.1,-0.4974,0.00014,31.89321]
[1778607143523,35.53,80468.28,0.1,-0.49741,0.00014,31.89319]
[1778607143621,35.53,80468.28,0.1,-0.49741,0.00014,31.89319]
[1778607143730,35.53,80469.45,0.1,-0.49725,0.00014,31.89357]
[1778607144198,35.53,80469.45,0.1,-0.49725,0.00014,31.89357]
[1778607149772,35.53,80470.45,0.1,-0.49711,0.00014,31.89388]
[1778607154475,35.52,80467.26,0.1,-0.49756,0.00014,31.88979]
[1778607157292,35.52,80470.72,0.1,-0.49707,0.00014,31.8909]
[1778607157297,35.52,80470.72,0.1,-0.49707,0.00014,31.8909]
[1778607157330,35.52,80470.72,0.1,-0.49707,0.00014,31.8909]
[1778607157830,35.52,80468.1,0.1,-0.49744,0.00014,31.89006]
[1778607159906,35.52,80466.16,0.1,-0.49771,0.00014,31.88942]
[1778607159941,35.52,80465.41,0.1,-0.49782,0.00014,31.88917]
[1778607163391,35.52,80467.45,0.1,-0.49753,0.00014,31.88985]
[1778607169335,35.52,80471.08,0.1,-0.49702,0.00014,31.89101]
[1778607169436,35.52,80470.52,0.1,-0.4971,0.00014,31.89083]
[1778607170556,35.52,80470.52,0.1,-0.4971,0.00014,31.89083]
[1778607171928,35.52,80460.17,0.1,-0.49856,0.00014,31.88736]
[1778607174949,35.52,80449.57,0.1,-0.50005,0.00014,31.88337]
[1778607179984,35.51,80449.07,0.1,-0.50012,0.00014,31.88317]
[1778607185019,35.51,80449.37,0.1,-0.50008,0.00014,31.88329]
[1778607189047,35.51,80442.95,0.1,-0.50098,0.00014,31.88065]
[1778607194082,35.5,80445.45,0.1,-0.50063,0.00014,31.8817]
[1778607199117,35.49,80444.18,0.1,-0.50081,0.00014,31.88117]
[1778607201633,35.49,80444.2,0.1,-0.50081,0.00014,31.88118]
[1778607201665,35.49,80443.84,0.1,-0.50086,0.00014,31.88103]
[1778607202255,35.49,80443.84,0.1,-0.50086,0.00014,31.88103]
[1778607206140,35.49,80435.84,0.1,-0.50199,0.00014,31.87753]
[1778607207586,35.49,80435.51,0.1,-0.50204,0.00014,31.87738]
[1778607207829,35.49,80435.51,0.1,-0.50204,0.00014,31.87738]
[1778607207599,35.49,80436.54,0.1,-0.50189,0.00014,31.87785]
[1778607208180,35.49,80441.09,0.1,-0.50125,0.00014,31.87985]
[1778607213215,35.49,80436.63,0.1,-0.50188,0.00014,31.87482]
[1778607215201,35.48,80434.3,0.1,-0.50221,0.00014,31.87376]
[1778607220264,35.48,80431.83,0.1,-0.50256,0.00014,31.87261]
[1778607225299,35.48,80428.77,0.1,-0.50299,0.00014,31.87116]
[1778607230334,35.47,80430.04,0.1,-0.50281,0.00014,31.87177]
[1778607232797,35.47,80430.1,0.1,-0.50281,0.00014,31.87179]
[1778607233122,35.47,80429.87,0.1,-0.50284,0.00014,31.87168]
[1778607235605,35.47,80431.48,0.1,-0.50261,0.00014,31.87245]
[1778607238247,35.47,80430.82,0.1,-0.50271,0.00014,31.87213]
[1778607247454,35.47,80440.63,0.1,-0.50133,0.00014,31.87658]
[1778607250474,35.47,80447.74,0.1,-0.50033,0.00014,31.87956]
[1778607255055,35.47,80448.62,0.1,-0.5002,0.00014,31.87992]
[1778607255906,35.47,80448.62,0.1,-0.5002,0.00014,31.87992]
[1778607255924,35.47,80449.86,0.1,-0.50003,0.00014,31.88041]
[1778607258530,35.47,80458.7,0.1,-0.49878,0.00014,31.88377]
[1778607263565,35.47,80460.1,0.1,-0.49859,0.00014,31.88427]
[1778607268600,35.47,80460.45,0.1,-0.49854,0.00014,31.88439]
[1778607273636,35.47,80462.19,0.1,-0.49829,0.00014,31.88193]
[1778607278671,35.47,80466.31,0.1,-0.49771,0.00014,31.88333]
[1778607283706,35.47,80466.48,0.1,-0.49769,0.00014,31.88339]
[1778607288741,35.48,80468.74,0.1,-0.49737,0.00014,31.88413]
[1778607293776,35.48,80469.66,0.1,-0.49724,0.00014,31.88442]
[1778607298811,35.48,80470.76,0.1,-0.49708,0.00014,31.88477]
[1778607303846,35.48,80468.47,0.1,-0.49741,0.00014,31.88404]
[1778607309888,35.48,80468.56,0.1,-0.49739,0.00014,31.88407]
[1778607314923,35.48,80468.88,0.1,-0.49735,0.00014,31.88417]
[1778607319958,35.48,80468.17,0.1,-0.49745,0.00014,31.88394]
[1778607323840,35.48,80467.58,0.1,-0.49753,0.00014,31.88375]
[1778607323986,35.48,80465.57,0.1,-0.49781,0.00014,31.88309]
[1778607324629,35.48,80465.57,0.1,-0.49781,0.00014,31.88309]
[1778607324993,35.48,80458.14,0.1,-0.49886,0.00014,31.88049]
[1778607325658,35.48,80458.14,0.1,-0.49886,0.00014,31.88049]
[1778607326000,35.48,80456.48,0.1,-0.49909,0.00014,31.87988]
[1778607327415,35.48,80456.28,0.1,-0.49912,0.00014,31.87981]
[1778607327422,35.48,80456.28,0.1,-0.49912,0.00014,31.87981]
[1778607327424,35.48,80456.28,0.1,-0.49912,0.00014,31.87981]
[1778607328209,35.48,80456.28,0.1,-0.49912,0.00014,31.87981]
[1778607328317,35.48,80456.28,0.1,-0.49912,0.00014,31.87981]
[1778607328549,35.48,80456.28,0.1,-0.49912,0.00014,31.87981]
[1778607328569,35.48,80466.47,0.1,-0.49769,0.00014,31.88339]
[1778607329021,35.48,80478.16,0.1,-0.49604,0.00014,31.88698]
[1778607330032,35.48,80478.16,0.1,-0.49604,0.00014,31.88698]
[1778607332849,35.47,80479.78,0.1,-0.49582,0.00014,31.88437]
[1778607338084,35.47,80477.49,0.1,-0.49614,0.00014,31.88372]
[1778607341837,35.47,80477.8,0.1,-0.4961,0.00014,31.88381]
[1778607341858,35.47,80477.79,0.1,-0.4961,0.00014,31.88381]
[1778607342551,35.47,80477.79,0.1,-0.4961,0.00014,31.88381]
[1778607342965,35.47,80467.15,0.1,-0.4976,0.00014,31.88054]
[1778607343120,35.47,80459.54,0.1,-0.49867,0.00014,31.87792]
[1778607345435,35.47,80457.59,0.1,-0.49894,0.00014,31.87722]
[1778607346060,35.47,80452.59,0.1,-0.49965,0.00014,31.87533]
[1778607346415,35.47,80452.59,0.1,-0.49965,0.00014,31.87533]
[1778607346452,35.47,80452.59,0.1,-0.49965,0.00014,31.87533]
[1778607346728,35.47,80450.99,0.1,-0.49987,0.00014,31.87471]
[1778607347287,35.47,80450.99,0.1,-0.49987,0.00014,31.87471]
[1778607348611,35.47,80446.34,0.1,-0.50053,0.00014,31.87284]
[1778607348712,35.47,80437.47,0.1,-0.50177,0.00014,31.86904]
[1778607349887,35.47,80437.47,0.1,-0.50177,0.00014,31.86904]
[1778607349907,35.47,80437.47,0.1,-0.50177,0.00014,31.86904]
[1778607349988,35.47,80429.1,0.1,-0.50295,0.00014,31.86517]
[1778607350316,35.47,80429.1,0.1,-0.50295,0.00014,31.86517]
[1778607355053,35.47,80419.57,0.1,-0.5043,0.00014,31.86042]
[1778607359512,35.47,80417.79,0.1,-0.50455,0.00014,31.85949]
[1778607360715,35.47,80417.81,0.1,-0.50454,0.00014,31.8595]
[1778607361086,35.47,80418.22,0.1,-0.50449,0.00014,31.85971]
[1778607361191,35.47,80418.22,0.1,-0.50449,0.00014,31.85971]
[1778607361717,35.47,80418.22,0.1,-0.50449,0.00014,31.85971]
[1778607361739,35.46,80426.4,0.1,-0.50334,0.00014,31.86386]
[1778607363556,35.46,80430.71,0.1,-0.50273,0.00014,31.86593]
[1778607366277,35.46,80432.2,0.1,-0.50252,0.00014,31.86663]
[1778607367876,35.46,80432.12,0.1,-0.50253,0.00014,31.86659]
[1778607368750,35.46,80431.79,0.1,-0.50258,0.00014,31.86644]
[1778607369093,35.46,80431.91,0.1,-0.50256,0.00014,31.8665]
[1778607373401,35.46,80430.16,0.1,-0.50281,0.00014,31.86567]
[1778607373757,35.46,80430.16,0.1,-0.50281,0.00014,31.86567]
[1778607379553,35.46,80431.68,0.1,-0.50259,0.00014,31.86639]
[1778607382399,35.46,80434.55,0.1,-0.50219,0.00014,31.86772]
[1778607385420,35.46,80436.85,0.1,-0.50186,0.00014,31.86876]
[1778607386962,35.46,80436.85,0.1,-0.50186,0.00014,31.86876]
[1778607387707,35.46,80433.86,0.1,-0.50228,0.00014,31.8674]
[1778607392669,35.47,80434.75,0.1,-0.50216,0.00014,31.86474]
[1778607396322,35.47,80433.2,0.1,-0.50238,0.00014,31.86402]
[1778607400028,35.47,80431.16,0.1,-0.50267,0.00014,31.86307]
[1778607409588,35.47,80431.04,0.1,-0.50268,0.00014,31.86301]
[1778607410252,35.47,80431.04,0.1,-0.50268,0.00014,31.86301]
[1778607410314,35.47,80431.04,0.1,-0.50268,0.00014,31.86301]
[1778607410435,35.47,80431.04,0.1,-0.50268,0.00014,31.86301]
[1778607410756,35.47,80431.04,0.1,-0.50268,0.00014,31.86301]
[1778607410791,35.47,80436.53,0.1,-0.50191,0.00014,31.86554]
[1778607411602,35.47,80446.81,0.1,-0.50046,0.00014,31.86996]
[1778607414065,35.47,80450.77,0.1,-0.4999,0.00014,31.87155]
[1778607416069,35.47,80452.3,0.1,-0.49969,0.00014,31.87215]
[1778607421569,35.47,80453.11,0.1,-0.49957,0.00014,31.87246]
[1778607421821,35.47,80453.11,0.1,-0.49957,0.00014,31.87246]
[1778607425414,35.47,80458.82,0.1,-0.49877,0.00014,31.87459]
[1778607425484,35.47,80458.82,0.1,-0.49877,0.00014,31.87459]
[1778607426681,35.47,80458.82,0.1,-0.49877,0.00014,31.87459]
[1778607427012,35.47,80458.33,0.1,-0.49884,0.00014,31.87441]
[1778607431743,35.47,80448.4,0.1,-0.50024,0.00014,31.87061]
[1778607436778,35.47,80449.39,0.1,-0.5001,0.00014,31.871]
[1778607441813,35.47,80451.7,0.1,-0.49977,0.00014,31.87191]
[1778607446030,35.46,80455.97,0.1,-0.49917,0.00014,31.87354]
[1778607455911,35.46,80452.66,0.1,-0.49964,0.00014,31.86921]
[1778607456292,35.46,80452.66,0.1,-0.49964,0.00014,31.86921]
[1778607461953,35.46,80446.44,0.1,-0.50052,0.00014,31.86673]
[1778607464851,35.46,80445.3,0.1,-0.50068,0.00014,31.86626]
[1778607464974,35.46,80446.9,0.1,-0.50045,0.00014,31.86692]
[1778607465676,35.46,80446.9,0.1,-0.50045,0.00014,31.86692]
[1778607465981,35.46,80448.49,0.1,-0.50023,0.00014,31.86757]
[1778607466216,35.46,80448.49,0.1,-0.50023,0.00014,31.86757]
[1778607468507,35.46,80450.87,0.1,-0.4999,0.00014,31.86851]
[1778607473132,35.45,80444.68,0.1,-0.50077,0.00014,31.866]
[1778607473147,35.45,80444.68,0.1,-0.50077,0.00014,31.866]
[1778607473942,35.45,80444.4,0.1,-0.50081,0.00014,31.86589]
[1778607476511,35.45,80444.26,0.1,-0.50083,0.00014,31.86583]
[1778607477058,35.45,80445.89,0.1,-0.5006,0.00014,31.86651]
[1778607480063,35.45,80446.21,0.1,-0.50055,0.00014,31.86664]
[1778607480873,35.46,80446.21,0.1,-0.50055,0.00014,31.86664]
[1778607485521,35.46,80449.3,0.1,-0.50012,0.00014,31.86789]
[1778607486124,35.46,80448.95,0.1,-0.50016,0.00014,31.86775]
[1778607486906,35.46,80448.95,0.1,-0.50016,0.00014,31.86775]
[1778607487131,35.46,80448.67,0.1,-0.5002,0.00014,31.86764]
[1778607488446,35.46,80448.6,0.1,-0.50021,0.00014,31.86761]
[1778607495322,35.46,80448.51,0.1,-0.50023,0.00014,31.86758]
[1778607504250,35.47,80450.47,0.1,-0.49995,0.00014,31.86836]
[1778607507661,35.47,80451.28,0.1,-0.49983,0.00014,31.86868]
[1778607507762,35.47,80451.58,0.1,-0.49979,0.00014,31.86879]
[1778607513195,35.46,80450.1,0.1,-0.5,0.00014,31.86514]
[1778607518348,35.46,80450.1,0.1,-0.5,0.00014,31.86514]
[1778607520550,35.46,80450.1,0.1,-0.5,0.00014,31.86514]
[1778607521174,35.46,80450.1,0.1,-0.5,0.00014,31.86514]
[1778607520583,35.46,80450.03,0.1,-0.50001,0.00014,31.86511]
[1778607522036,35.46,80450.03,0.1,-0.50001,0.00014,31.86511]
[1778607522150,35.46,80450.03,0.1,-0.50001,0.00014,31.86511]
[1778607522116,35.46,80441.88,0.1,-0.50116,0.00014,31.86175]
[1778607523392,35.46,80437.7,0.1,-0.50175,0.00014,31.85992]
[1778607526157,35.46,80436.6,0.1,-0.5019,0.00014,31.85943]
[1778607527719,35.46,80435.73,0.1,-0.50203,0.00014,31.85903]
[1778607527811,35.47,80427.24,0.1,-0.50322,0.00014,31.85504]
[1778607528873,35.47,80427.24,0.1,-0.50322,0.00014,31.85504]
[1778607530931,35.46,80420.93,0.1,-0.50411,0.00014,31.85189]
[1778607531284,35.46,80421.28,0.1,-0.50406,0.00014,31.85207]
[1778607531775,35.46,80421.28,0.1,-0.50406,0.00014,31.85207]
[1778607537609,35.46,80423.29,0.1,-0.50378,0.00014,31.85309]
[1778607537625,35.46,80423.29,0.1,-0.50378,0.00014,31.85309]
[1778607537958,35.46,80423.29,0.1,-0.50378,0.00014,31.85309]
[1778607538005,35.46,80423.29,0.1,-0.50378,0.00014,31.85309]
[1778607538417,35.46,80423.38,0.1,-0.50377,0.00014,31.85313]
[1778607538420,35.46,80423.38,0.1,-0.50377,0.00014,31.85313]
[1778607538568,35.46,80423.38,0.1,-0.50377,0.00014,31.85313]
[1778607538740,35.46,80423.38,0.1,-0.50377,0.00014,31.85313]
[1778607538903,35.46,80423.38,0.1,-0.50377,0.00014,31.85313]
[1778607539758,35.46,80429.8,0.1,-0.50286,0.00014,31.85627]
[1778607541324,35.46,80432.8,0.1,-0.50244,0.00014,31.85769]
[1778607542742,35.46,80432.98,0.1,-0.50242,0.00014,31.85777]
[1778607546321,35.46,80435.95,0.1,-0.502,0.00014,31.85913]
[1778607551581,35.47,80436.37,0.1,-0.50193,0.00014,31.85932]
[1778607552634,35.47,80436.37,0.1,-0.50193,0.00014,31.85932]
[1778607552649,35.47,80436.37,0.1,-0.50193,0.00014,31.85932]
[1778607552690,35.47,80436.37,0.1,-0.50193,0.00014,31.85932]
[1778607552737,35.47,80435.88,0.1,-0.502,0.00014,31.8591]
[1778607553595,35.47,80442.49,0.1,-0.50107,0.00014,31.86201]
[1778607556764,35.47,80450.93,0.1,-0.49988,0.00014,31.86546]
[1778607558630,35.47,80457.85,0.1,-0.49891,0.00014,31.86809]
[1778607561170,35.47,80458.56,0.1,-0.49881,0.00014,31.86834]
[1778607564927,35.46,80463.58,0.1,-0.4981,0.00014,31.87011]
[1778607571721,35.46,80469.31,0.1,-0.4973,0.00014,31.86894]
[1778607576756,35.46,80469.31,0.1,-0.4973,0.00014,31.86894]
[1778607581791,35.46,80468.84,0.1,-0.49737,0.00014,31.86879]
[1778607586288,35.45,80468.42,0.1,-0.49743,0.00014,31.86865]
[1778607589361,35.45,80464.49,0.1,-0.49798,0.00014,31.86735]
[1778607589847,35.45,80455.17,0.1,-0.49929,0.00014,31.86402]
[1778607595889,35.45,80450.41,0.1,-0.49997,0.00014,31.86218]
[1778607600924,35.44,80455.27,0.1,-0.49928,0.00014,31.86406]
[1778607605974,35.44,80455.21,0.1,-0.49929,0.00014,31.86403]
[1778607611013,35.43,80460.19,0.1,-0.49859,0.00014,31.86586]
[1778607612051,35.43,80460.19,0.1,-0.49859,0.00014,31.86586]
[1778607618062,35.43,80460.86,0.1,-0.4985,0.00014,31.8661]
[1778607618569,35.43,80460.86,0.1,-0.4985,0.00014,31.8661]
[1778607623744,35.43,80461.1,0.1,-0.49847,0.00014,31.86618]
[1778607623947,35.43,80461.1,0.1,-0.49847,0.00014,31.86618]
[1778607624104,35.42,80451.63,0.1,-0.4998,0.00014,31.86266]
[1778607625111,35.42,80445.15,0.1,-0.50072,0.00014,31.86005]
[1778607627125,35.43,80443.41,0.1,-0.50096,0.00014,31.85932]
[1778607632160,35.43,80442.75,0.1,-0.50106,0.00014,31.85596]
[1778607638202,35.43,80442.75,0.1,-0.50105,0.00014,31.85596]
[1778607643237,35.44,80443.01,0.1,-0.50101,0.00014,31.85607]
[1778607648272,35.44,80442.9,0.1,-0.50103,0.00014,31.85603]
[1778607653307,35.45,80442.89,0.1,-0.50103,0.00014,31.85602]
[1778607658342,35.45,80442.82,0.1,-0.50104,0.00014,31.85599]
[1778607663377,35.45,80444.94,0.1,-0.50074,0.00014,31.85689]
[1778607668412,35.45,80444.84,0.1,-0.50075,0.00014,31.85684]
[1778607673447,35.45,80443.66,0.1,-0.50092,0.00014,31.85635]
[1778607678482,35.45,80447.89,0.1,-0.50032,0.00014,31.8581]
[1778607683517,35.45,80447.87,0.1,-0.50033,0.00014,31.85809]
[1778607688553,35.44,80445.63,0.1,-0.50064,0.00014,31.85717]
[1778607693588,35.44,80443.5,0.1,-0.50094,0.00014,31.85321]
[1778607698623,35.45,80445.56,0.1,-0.50065,0.00014,31.85407]
[1778607703658,35.45,80445.62,0.1,-0.50064,0.00014,31.85409]
[1778607708693,35.44,80444.36,0.1,-0.50082,0.00014,31.85357]
[1778607713729,35.44,80445.71,0.1,-0.50063,0.00014,31.85413]
[1778607718764,35.45,80448.44,0.1,-0.50025,0.00014,31.85525]
[1778607723799,35.45,80448.59,0.1,-0.50022,0.00014,31.85531]
[1778607726330,35.45,80448.59,0.1,-0.50022,0.00014,31.85531]
[1778607726345,35.45,80448.59,0.1,-0.50022,0.00014,31.85531]
[1778607726820,35.45,80457.51,0.1,-0.49897,0.00014,31.85874]
[1778607728858,35.45,80462.1,0.1,-0.49832,0.00014,31.86038]
[1778607734876,35.45,80463.39,0.1,-0.49814,0.00014,31.86083]
[1778607738593,35.44,80463.26,0.1,-0.49816,0.00014,31.86078]
[1778607743361,35.44,80464.64,0.1,-0.49797,0.00014,31.86125]
[1778607745953,35.44,80457.14,0.1,-0.49902,0.00014,31.8586]
[1778607747191,35.44,80457.14,0.1,-0.49902,0.00014,31.8586]
[1778607748974,35.44,80448.69,0.1,-0.50021,0.00014,31.85535]
[1778607754009,35.44,80446.93,0.1,-0.50046,0.00014,31.85156]
[1778607759044,35.44,80445.86,0.1,-0.50061,0.00014,31.85112]
[1778607762125,35.44,80442.58,0.1,-0.50108,0.00014,31.84974]
[1778607764079,35.44,80434.92,0.1,-0.50216,0.00014,31.84636]
[1778607764904,35.44,80434.92,0.1,-0.50216,0.00014,31.84636]
[1778607765437,35.44,80434.92,0.1,-0.50216,0.00014,31.84636]
[1778607765086,35.44,80434.12,0.1,-0.50227,0.00014,31.84599]
[1778607768375,35.44,80433.46,0.1,-0.50236,0.00014,31.84569]
[1778607773142,35.44,80425.2,0.1,-0.50353,0.00014,31.84173]
[1778607778177,35.44,80423.9,0.1,-0.50371,0.00014,31.84108]
[1778607780190,35.44,80425.65,0.1,-0.50347,0.00014,31.84195]
[1778607781361,35.44,80426.98,0.1,-0.50328,0.00014,31.8426]
[1778607782316,35.44,80429.75,0.1,-0.50289,0.00014,31.84394]
[1778607782412,35.44,80431.41,0.1,-0.50265,0.00014,31.84473]
[1778607786234,35.43,80438.56,0.1,-0.50165,0.00014,31.84799]
[1778607791270,35.43,80438.79,0.1,-0.50162,0.00014,31.84809]
[1778607797312,35.43,80436.3,0.1,-0.50197,0.00014,31.84698]
[1778607802347,35.43,80437.08,0.1,-0.50186,0.00014,31.84733]
[1778607807382,35.43,80437.01,0.1,-0.50187,0.00014,31.8473]
[1778607812417,35.42,80437.28,0.1,-0.50184,0.00014,31.84434]
[1778607814690,35.41,80437.24,0.1,-0.50184,0.00014,31.84432]
[1778607815438,35.41,80436.71,0.1,-0.50192,0.00014,31.84409]
[1778607815610,35.41,80436.71,0.1,-0.50192,0.00014,31.84409]
[1778607821480,35.41,80438.07,0.1,-0.50173,0.00014,31.84469]
[1778607826515,35.4,80437.94,0.1,-0.50175,0.00014,31.84464]
[1778607831550,35.4,80437.81,0.1,-0.50177,0.00014,31.84458]
[1778607836585,35.39,80439.38,0.1,-0.50155,0.00014,31.84527]
[1778607837578,35.39,80439.38,0.1,-0.50155,0.00014,31.84527]
[1778607837592,35.39,80439.56,0.1,-0.50153,0.00014,31.84535]
[1778607840613,35.39,80445.98,0.1,-0.50062,0.00014,31.84809]
[1778607843278,35.38,80454.38,0.1,-0.49944,0.00014,31.85142]
[1778607849461,35.38,80457.22,0.1,-0.49904,0.00014,31.85248]
[1778607851214,35.38,80464.57,0.1,-0.498,0.00014,31.85508]
[1778607853214,35.38,80468.14,0.1,-0.4975,0.00014,31.85627]
[1778607853229,35.38,80468.47,0.1,-0.49745,0.00014,31.85638]
[1778607855644,35.38,80469.71,0.1,-0.49727,0.00014,31.85678]
[1778607855983,35.38,80469.71,0.1,-0.49727,0.00014,31.85678]
[1778607856512,35.38,80469.71,0.1,-0.49727,0.00014,31.85678]
[1778607856000,35.38,80478.97,0.1,-0.49597,0.00014,31.85956]
[1778607856829,35.38,80478.97,0.1,-0.49597,0.00014,31.85956]
[1778607857484,35.38,80489.04,0.1,-0.49454,0.00014,31.86219]
[1778607861744,35.38,80493.92,0.1,-0.49386,0.00014,31.86332]
[1778607866568,35.38,80495.49,0.1,-0.49363,0.00014,31.86367]
[1778607868034,35.37,80495.17,0.1,-0.49368,0.00014,31.8636]
[1778607873861,35.37,80495.11,0.1,-0.49369,0.00014,31.86051]
[1778607878139,35.37,80491.41,0.1,-0.49421,0.00014,31.85968]
[1778607883931,35.37,80492.62,0.1,-0.49404,0.00014,31.85996]
[1778607884686,35.37,80492.62,0.1,-0.49404,0.00014,31.85996]
[1778607895010,35.37,80492.82,0.1,-0.49401,0.00014,31.86]
[1778607900044,35.37,80492.52,0.1,-0.49406,0.00014,31.85994]
[1778607903533,35.37,80496.4,0.1,-0.49351,0.00014,31.86079]
[1778607903618,35.37,80496.65,0.1,-0.49347,0.00014,31.86084]
[1778607904783,35.37,80501.66,0.1,-0.49277,0.00014,31.86185]
[1778607905349,35.37,80501.66,0.1,-0.49277,0.00014,31.86185]
[1778607907912,35.36,80496.85,0.1,-0.49345,0.00014,31.86088]
[1778607908262,35.36,80496.85,0.1,-0.49345,0.00014,31.86088]
[1778607914142,35.36,80502.5,0.1,-0.49265,0.00014,31.86201]
[1778607920184,35.36,80502.31,0.1,-0.49268,0.00014,31.86198]
[1778607925219,35.36,80503.69,0.1,-0.49248,0.00014,31.86223]
[1778607930254,35.36,80506.08,0.1,-0.49214,0.00014,31.86266]
[1778607936296,35.35,80506.21,0.1,-0.49213,0.00014,31.85961]
[1778607937446,35.35,80506.21,0.1,-0.49213,0.00014,31.85961]
[1778607943345,35.35,80505.89,0.1,-0.49217,0.00014,31.85955]
[1778607945091,35.35,80506.28,0.1,-0.49212,0.00014,31.85962]
[1778607945219,35.35,80506.28,0.1,-0.49212,0.00014,31.85962]
[1778607945245,35.35,80506.28,0.1,-0.49212,0.00014,31.85962]
[1778607945269,35.35,80506.28,0.1,-0.49212,0.00014,31.85962]
[1778607946590,35.35,80507.8,0.1,-0.4919,0.00014,31.85988]
[1778607946653,35.35,80509.02,0.1,-0.49173,0.00014,31.86008]
[1778607947162,35.35,80509.02,0.1,-0.49173,0.00014,31.86008]
[1778607947383,35.35,80509.02,0.1,-0.49173,0.00014,31.86008]
[1778607950039,35.34,80507.57,0.1,-0.49194,0.00014,31.85984]
[1778607951367,35.34,80507.54,0.1,-0.49194,0.00014,31.85983]
[1778607951661,35.34,80507.31,0.1,-0.49197,0.00014,31.8598]
[1778607951719,35.34,80507.31,0.1,-0.49197,0.00014,31.8598]
[1778607951977,35.34,80507.31,0.1,-0.49197,0.00014,31.8598]
[1778607952408,35.34,80495.1,0.1,-0.4937,0.00014,31.85744]
[1778607952993,35.34,80495.1,0.1,-0.4937,0.00014,31.85744]
[1778607953043,35.34,80495.1,0.1,-0.4937,0.00014,31.85744]
[1778607953418,35.34,80487.23,0.1,-0.49481,0.00014,31.8556]
[1778607953742,35.34,80487.23,0.1,-0.49481,0.00014,31.8556]
[1778607953830,35.34,80487.23,0.1,-0.49481,0.00014,31.8556]
[1778607954091,35.34,80487.23,0.1,-0.49481,0.00014,31.8556]
[1778607955680,35.34,80483.23,0.1,-0.49538,0.00014,31.85458]
[1778607961474,35.34,80483.49,0.1,-0.49534,0.00014,31.85464]
[1778607963133,35.34,80482.9,0.1,-0.49542,0.00014,31.85449]
[1778607963254,35.34,80482.9,0.1,-0.49542,0.00014,31.85449]
[1778607963488,35.34,80474.44,0.1,-0.49662,0.00014,31.85209]
[1778607965539,35.34,80472.42,0.1,-0.4969,0.00014,31.85148]
[1778607965777,35.34,80470.91,0.1,-0.49712,0.00014,31.85101]
[1778607965833,35.34,80470.91,0.1,-0.49712,0.00014,31.85101]
[1778607966509,35.34,80459.18,0.1,-0.49878,0.00014,31.84705]
[1778607968523,35.34,80452.53,0.1,-0.49972,0.00014,31.84456]
[1778607969055,35.34,80452.53,0.1,-0.49972,0.00014,31.84456]
[1778607969765,35.34,80452.18,0.1,-0.49977,0.00014,31.84442]
[1778607971771,35.34,80452.06,0.1,-0.49978,0.00014,31.84437]
[1778607972551,35.34,80445.22,0.1,-0.50075,0.00014,31.84161]
[1778607972905,35.34,80445.22,0.1,-0.50075,0.00014,31.84161]
[1778607972965,35.34,80445.22,0.1,-0.50075,0.00014,31.84161]
[1778607973010,35.34,80445.22,0.1,-0.50075,0.00014,31.84161]
[1778607973231,35.34,80445.22,0.1,-0.50075,0.00014,31.84161]
[1778607975000,35.34,80450.24,0.1,-0.50004,0.00014,31.84366]
[1778607975188,35.34,80450.24,0.1,-0.50004,0.00014,31.84366]
[1778607975194,35.34,80450.24,0.1,-0.50004,0.00014,31.84366]
[1778607975250,35.34,80450.24,0.1,-0.50004,0.00014,31.84366]
[1778607975572,35.34,80458.09,0.1,-0.49893,0.00014,31.84665]
[1778607980608,35.34,80461.21,0.1,-0.49849,0.00014,31.84777]
[1778607982285,35.34,80461.48,0.1,-0.49845,0.00014,31.84787]
[1778607986924,35.33,80461.95,0.1,-0.49839,0.00014,31.84803]
[1778607987408,35.33,80461.95,0.1,-0.49839,0.00014,31.84803]
[1778607988772,35.33,80456.33,0.1,-0.49918,0.00014,31.846]
[1778607989424,35.33,80456.33,0.1,-0.49918,0.00014,31.846]
[1778607994560,35.33,80462.86,0.1,-0.49826,0.00014,31.84527]
[1778607999741,35.33,80472.31,0.1,-0.49692,0.00014,31.84837]
[1778608004776,35.33,80473.92,0.1,-0.4967,0.00014,31.84886]
[1778608009811,35.33,80474.24,0.1,-0.49665,0.00014,31.84896]
[1778608014817,35.33,80473.48,0.1,-0.49676,0.00014,31.84873]
[1778608019881,35.33,80474.76,0.1,-0.49658,0.00014,31.84911]
[1778608023853,35.33,80474.66,0.1,-0.49659,0.00014,31.84908]
[1778608025018,35.33,80476.24,0.1,-0.49637,0.00014,31.84955]
[1778608025181,35.33,80476.24,0.1,-0.49637,0.00014,31.84955]
[1778608025267,35.33,80476.46,0.1,-0.49634,0.00014,31.84961]
[1778608032973,35.33,80481.54,0.1,-0.49562,0.00014,31.85105]
[1778608038008,35.33,80481.63,0.1,-0.49561,0.00014,31.85107]
[1778608040664,35.33,80481.56,0.1,-0.49562,0.00014,31.85105]
[1778608040673,35.33,80481.56,0.1,-0.49562,0.00014,31.85105]
[1778608041029,35.33,80490.11,0.1,-0.49441,0.00014,31.85323]
[1778608046064,35.33,80493.31,0.1,-0.49395,0.00014,31.85397]
[1778608051099,35.33,80493.14,0.1,-0.49398,0.00014,31.85085]
[1778608055127,35.33,80500.84,0.1,-0.49289,0.00014,31.85247]
[1778608056963,35.33,80501.42,0.1,-0.49281,0.00014,31.85258]
[1778608063185,35.33,80499.77,0.1,-0.49304,0.00014,31.85226]
[1778608068220,35.33,80500.4,0.1,-0.49295,0.00014,31.85238]
[1778608073369,35.33,80499.84,0.1,-0.49303,0.00014,31.85227]
[1778608081311,35.33,80501.7,0.1,-0.49277,0.00014,31.85264]
[1778608083730,35.32,80501.02,0.1,-0.49287,0.00014,31.8525]
[1778608084332,35.32,80490.08,0.1,-0.49441,0.00014,31.85015]
[1778608086346,35.32,80480.26,0.1,-0.4958,0.00014,31.84762]
[1778608086966,35.32,80480.26,0.1,-0.4958,0.00014,31.84762]
[1778608088663,35.32,80478.85,0.1,-0.496,0.00014,31.84723]
[1778608091069,35.32,80479.68,0.1,-0.49588,0.00014,31.84746]
[1778608091336,35.32,80479.68,0.1,-0.49588,0.00014,31.84746]
[1778608099438,35.33,80477.33,0.1,-0.49622,0.00014,31.84679]
[1778608104474,35.33,80478.6,0.1,-0.49604,0.00014,31.84715]
[1778608109510,35.33,80477.25,0.1,-0.49623,0.00014,31.84677]
[1778608114545,35.33,80478.17,0.1,-0.4961,0.00014,31.84395]
[1778608119580,35.33,80478.89,0.1,-0.496,0.00014,31.84416]
[1778608124615,35.33,80477.0,0.1,-0.49626,0.00014,31.84362]
[1778608125623,35.33,80469.87,0.1,-0.49727,0.00014,31.84145]
[1778608125839,35.33,80469.87,0.1,-0.49727,0.00014,31.84145]
[1778608125860,35.33,80469.87,0.1,-0.49727,0.00014,31.84145]
[1778608131667,35.33,80463.2,0.1,-0.49822,0.00014,31.83923]
[1778608136702,35.33,80461.54,0.1,-0.49845,0.00014,31.83866]
[1778608136922,35.33,80461.54,0.1,-0.49845,0.00014,31.83866]
[1778608142745,35.33,80468.11,0.1,-0.49752,0.00014,31.84088]
[1778608147781,35.33,80472.4,0.1,-0.49691,0.00014,31.84224]
[1778608152816,35.33,80472.89,0.1,-0.49684,0.00014,31.84239]
[1778608157851,35.33,80467.37,0.1,-0.49762,0.00014,31.84064]
[1778608162886,35.33,80466.22,0.1,-0.49779,0.00014,31.84026]
[1778608167921,35.33,80467.13,0.1,-0.49766,0.00014,31.84056]
[1778608172957,35.33,80466.55,0.1,-0.49774,0.00014,31.83729]
[1778608177992,35.33,80465.9,0.1,-0.49783,0.00014,31.83707]
[1778608184035,35.33,80464.29,0.1,-0.49806,0.00014,31.83653]
[1778608189070,35.33,80466.24,0.1,-0.49779,0.00014,31.83719]
[1778608194105,35.33,80466.38,0.1,-0.49777,0.00014,31.83723]
[1778608199140,35.34,80465.99,0.1,-0.49782,0.00014,31.8371]
[1778608204175,35.34,80465.13,0.1,-0.49794,0.00014,31.83681]
[1778608210054,35.34,80465.2,0.1,-0.49793,0.00014,31.83684]
[1778608215253,35.34,80468.48,0.1,-0.49747,0.00014,31.83792]
[1778608216625,35.34,80468.48,0.1,-0.49747,0.00014,31.83792]
[1778608216726,35.34,80478.78,0.1,-0.49601,0.00014,31.84105]
[1778608222302,35.34,80478.15,0.1,-0.4961,0.00014,31.84087]
[1778608226103,35.34,80479.59,0.1,-0.4959,0.00014,31.84127]
[1778608226330,35.34,80470.8,0.1,-0.49714,0.00014,31.83866]
[1778608228436,35.34,80465.56,0.1,-0.49788,0.00014,31.83696]
[1778608229485,35.34,80464.56,0.1,-0.49802,0.00014,31.83662]
[1778608229663,35.34,80464.56,0.1,-0.49802,0.00014,31.83662]
[1778608231365,35.34,80456.89,0.1,-0.49911,0.00014,31.83082]
[1778608235352,35.34,80456.53,0.1,-0.49916,0.00014,31.83068]
[1778608235382,35.34,80456.53,0.1,-0.49916,0.00014,31.83068]
[1778608235626,35.34,80456.53,0.1,-0.49916,0.00014,31.83068]
[1778608236401,35.34,80467.37,0.1,-0.49762,0.00014,31.83448]
[1778608239422,35.34,80472.11,0.1,-0.49695,0.00014,31.83599]
[1778608244460,35.34,80471.61,0.1,-0.49702,0.00014,31.83584]
[1778608247475,35.34,80471.18,0.1,-0.49708,0.00014,31.8357]
[1778608252516,35.35,80470.7,0.1,-0.49715,0.00014,31.83555]
[1778608257551,35.34,80469.27,0.1,-0.49735,0.00014,31.8351]
[1778608262587,35.35,80467.79,0.1,-0.49756,0.00014,31.83462]
[1778608263544,35.35,80467.79,0.1,-0.49756,0.00014,31.83462]
[1778608265583,35.35,80466.24,0.1,-0.49778,0.00014,31.83411]
[1778608268630,35.35,80476.95,0.1,-0.49627,0.00014,31.83744]
[1778608273666,35.35,80480.67,0.1,-0.49574,0.00014,31.83849]
[1778608277206,35.35,80481.4,0.1,-0.49564,0.00014,31.83869]
[1778608277242,35.35,80481.4,0.1,-0.49564,0.00014,31.83869]
[1778608277371,35.35,80481.4,0.1,-0.49564,0.00014,31.83869]
[1778608278112,35.35,80485.13,0.1,-0.49511,0.00014,31.83968]
[1778608278700,35.35,80492.4,0.1,-0.49408,0.00014,31.84144]
[1778608283735,35.35,80493.92,0.1,-0.49387,0.00014,31.84179]
[1778608289777,35.35,80489.34,0.1,-0.49452,0.00014,31.84073]
[1778608294816,35.35,80490.96,0.1,-0.49429,0.00014,31.83803]
[1778608296026,35.35,80491.49,0.1,-0.49421,0.00014,31.83816]
[1778608301865,35.35,80494.36,0.1,-0.49381,0.00014,31.8388]
[1778608306900,35.34,80494.64,0.1,-0.49377,0.00014,31.83887]
[1778608311937,35.34,80494.36,0.1,-0.49381,0.00014,31.83881]
[1778608316972,35.34,80494.12,0.1,-0.49384,0.00014,31.83875]
[1778608322007,35.34,80494.71,0.1,-0.49376,0.00014,31.83888]
[1778608327045,35.34,80496.98,0.1,-0.49344,0.00014,31.83937]
[1778608329979,35.34,80496.94,0.1,-0.49344,0.00014,31.83936]
[1778608330015,35.34,80496.94,0.1,-0.49344,0.00014,31.83936]
[1778608330059,35.34,80496.94,0.1,-0.49344,0.00014,31.83936]
[1778608330122,35.34,80497.06,0.1,-0.49343,0.00014,31.83939]
[1778608330692,35.34,80497.06,0.1,-0.49343,0.00014,31.83939]
[1778608331491,35.34,80499.4,0.1,-0.49309,0.00014,31.83987]
[1778608331592,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332150,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332282,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332288,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332296,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332433,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332472,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332546,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332891,35.34,80502.75,0.1,-0.49262,0.00014,31.84051]
[1778608332990,35.34,80504.52,0.1,-0.49237,0.00014,31.84084]
[1778608333199,35.34,80504.52,0.1,-0.49237,0.00014,31.84084]
[1778608333411,35.34,80504.52,0.1,-0.49237,0.00014,31.84084]
[1778608336006,35.34,80502.6,0.1,-0.49264,0.00014,31.84049]
[1778608337538,35.34,80502.57,0.1,-0.49265,0.00014,31.84048]
[1778608338181,35.34,80502.36,0.1,-0.49268,0.00014,31.84044]
[1778608338229,35.34,80502.36,0.1,-0.49268,0.00014,31.84044]
[1778608338578,35.34,80502.36,0.1,-0.49268,0.00014,31.84044]
[1778608341895,35.34,80503.61,0.1,-0.4925,0.00014,31.84067]
[1778608342223,35.34,80503.74,0.1,-0.49248,0.00014,31.8407]
[1778608342320,35.34,80503.74,0.1,-0.49248,0.00014,31.8407]
[1778608342616,35.34,80503.74,0.1,-0.49248,0.00014,31.8407]
[1778608343259,35.34,80505.43,0.1,-0.49224,0.00014,31.841]
[1778608344506,35.34,80510.47,0.1,-0.49153,0.00014,31.84184]
[1778608344910,35.34,80510.47,0.1,-0.49153,0.00014,31.84184]
[1778608350206,35.35,80512.95,0.1,-0.49118,0.00014,31.84221]
[1778608355615,35.35,80513.53,0.1,-0.4911,0.00014,31.83921]
[1778608359651,35.35,80511.36,0.1,-0.4914,0.00014,31.83889]
[1778608360708,35.36,80510.59,0.1,-0.49151,0.00014,31.83877]
[1778608366283,35.36,80506.38,0.1,-0.49211,0.00014,31.83808]
[1778608367064,35.36,80506.38,0.1,-0.49211,0.00014,31.83808]
[1778608367325,35.36,80512.97,0.1,-0.49117,0.00014,31.83913]
[1778608373096,35.36,80516.78,0.1,-0.49064,0.00014,31.83966]
[1778608382774,35.35,80518.95,0.1,-0.49033,0.00014,31.83993]
[1778608382833,35.35,80518.95,0.1,-0.49033,0.00014,31.83993]
[1778608382838,35.35,80518.95,0.1,-0.49033,0.00014,31.83993]
[1778608382868,35.36,80518.83,0.1,-0.49035,0.00014,31.83992]
[1778608386919,35.36,80518.02,0.1,-0.49046,0.00014,31.83982]
[1778608388284,35.36,80518.67,0.1,-0.49037,0.00014,31.8399]
[1778608389086,35.36,80518.67,0.1,-0.49037,0.00014,31.8399]
[1778608393241,35.36,80524.55,0.1,-0.48954,0.00014,31.84055]
[1778608395259,35.36,80520.71,0.1,-0.49008,0.00014,31.84014]
[1778608398069,35.36,80514.95,0.1,-0.49089,0.00014,31.83941]
[1778608405272,35.36,80517.61,0.1,-0.49052,0.00014,31.83976]
[1778608405311,35.36,80517.61,0.1,-0.49052,0.00014,31.83976]
[1778608410627,35.36,80518.79,0.1,-0.49035,0.00014,31.83991]
[1778608415662,35.36,80516.84,0.1,-0.49063,0.00014,31.83658]
[1778608420698,35.36,80523.2,0.1,-0.48973,0.00014,31.83733]
[1778608425738,35.36,80519.57,0.1,-0.49024,0.00014,31.83692]
[1778608430773,35.36,80520.19,0.1,-0.49015,0.00014,31.837]
[1778608435808,35.36,80519.46,0.1,-0.49026,0.00014,31.83691]
[1778608440122,35.36,80519.25,0.1,-0.49029,0.00014,31.83689]
[1778608440999,35.36,80519.73,0.1,-0.49022,0.00014,31.83694]
[1778608441216,35.36,80520.41,0.1,-0.49012,0.00014,31.83702]
[1778608441261,35.36,80520.41,0.1,-0.49012,0.00014,31.83702]
[1778608446890,35.36,80526.3,0.1,-0.48929,0.00014,31.83764]
[1778608447469,35.36,80526.3,0.1,-0.48929,0.00014,31.83764]
[1778608450723,35.36,80526.89,0.1,-0.48921,0.00014,31.83769]
[1778608452932,35.36,80540.51,0.1,-0.48728,0.00014,31.83855]
[1778608457478,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608457706,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608457790,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608457882,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608457955,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608458088,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608458093,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608458109,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608458175,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608458224,35.36,80544.07,0.1,-0.48678,0.00014,31.83865]
[1778608458115,35.36,80554.62,0.1,-0.48529,0.00014,31.83866]
[1778608458398,35.36,80554.62,0.1,-0.48529,0.00014,31.83866]
[1778608458856,35.36,80554.62,0.1,-0.48529,0.00014,31.83866]
[1778608458964,35.36,80554.62,0.1,-0.48529,0.00014,31.83866]
[1778608459798,35.36,80558.64,0.1,-0.48472,0.00014,31.83854]
[1778608459863,35.36,80558.64,0.1,-0.48472,0.00014,31.83854]
[1778608462621,35.36,80558.46,0.1,-0.48475,0.00014,31.83855]
[1778608462670,35.36,80558.46,0.1,-0.48475,0.00014,31.83855]
[1778608466212,35.36,80561.79,0.1,-0.48428,0.00014,31.83841]
[1778608466310,35.36,80561.72,0.1,-0.48429,0.00014,31.83841]
[1778608468605,35.36,80550.26,0.1,-0.48591,0.00014,31.83871]
[1778608471093,35.36,80549.4,0.1,-0.48603,0.00014,31.83871]
[1778608474911,35.36,80549.02,0.1,-0.48608,0.00014,31.83563]
[1778608480124,35.36,80548.61,0.1,-0.48614,0.00014,31.83563]
[1778608485159,35.36,80548.43,0.1,-0.48617,0.00014,31.83563]
[1778608488475,35.36,80545.11,0.1,-0.48663,0.00014,31.83559]
[1778608494222,35.37,80547.17,0.1,-0.48634,0.00014,31.83562]
[1778608500487,35.37,80547.81,0.1,-0.48625,0.00014,31.83562]
[1778608501765,35.37,80547.86,0.1,-0.48625,0.00014,31.83562]
[1778608504292,35.37,80560.11,0.1,-0.48452,0.00014,31.8354]
[1778608506052,35.37,80560.11,0.1,-0.48452,0.00014,31.8354]
[1778608508035,35.37,80560.5,0.1,-0.48446,0.00014,31.83539]
[1778608511445,35.37,80561.55,0.1,-0.48431,0.00014,31.83534]
[1778608519397,35.37,80554.79,0.1,-0.48527,0.00014,31.83557]
[1778608523014,35.37,80547.2,0.1,-0.48634,0.00014,31.83562]
[1778608523899,35.37,80547.2,0.1,-0.48634,0.00014,31.83562]
[1778608523947,35.37,80547.2,0.1,-0.48634,0.00014,31.83562]
[1778608524051,35.37,80547.2,0.1,-0.48634,0.00014,31.83562]
[1778608524072,35.37,80547.2,0.1,-0.48634,0.00014,31.83562]
[1778608524192,35.37,80542.54,0.1,-0.487,0.00014,31.83553]
[1778608524598,35.37,80542.54,0.1,-0.487,0.00014,31.83553]
[1778608525119,35.37,80542.54,0.1,-0.487,0.00014,31.83553]
[1778608525219,35.37,80528.26,0.1,-0.48901,0.00014,31.83473]
[1778608525439,35.37,80520.29,0.1,-0.49014,0.00014,31.83393]
[1778608526513,35.37,80520.29,0.1,-0.49014,0.00014,31.83393]
[1778608529718,35.37,80525.0,0.1,-0.48947,0.00014,31.83443]
[1778608533015,35.37,80525.17,0.1,-0.48945,0.00014,31.83137]
[1778608538531,35.37,80521.75,0.1,-0.48993,0.00014,31.83101]
[1778608543567,35.37,80527.98,0.1,-0.48905,0.00014,31.83162]
[1778608548602,35.37,80528.98,0.1,-0.48891,0.00014,31.83171]
[1778608553637,35.37,80524.58,0.1,-0.48953,0.00014,31.83131]
[1778608554609,35.37,80524.58,0.1,-0.48953,0.00014,31.83131]
[1778608555327,35.37,80524.96,0.1,-0.48948,0.00014,31.83135]
[1778608555586,35.37,80524.96,0.1,-0.48948,0.00014,31.83135]
[1778608555809,35.37,80524.96,0.1,-0.48948,0.00014,31.83135]
[1778608555989,35.37,80517.42,0.1,-0.49055,0.00014,31.83049]
[1778608557557,35.37,80515.22,0.1,-0.49086,0.00014,31.8302]
[1778608559056,35.37,80514.69,0.1,-0.49093,0.00014,31.83013]
[1778608560462,35.37,80514.64,0.1,-0.49094,0.00014,31.83012]
[1778608560466,35.37,80514.64,0.1,-0.49094,0.00014,31.83012]
[1778608561010,35.37,80514.64,0.1,-0.49094,0.00014,31.83012]
[1778608561012,35.37,80514.64,0.1,-0.49094,0.00014,31.83012]
[1778608561108,35.37,80514.64,0.1,-0.49094,0.00014,31.83012]
[1778608561207,35.37,80513.08,0.1,-0.49116,0.00014,31.8299]
[1778608561694,35.37,80506.66,0.1,-0.49207,0.00014,31.82888]
[1778608564674,35.37,80505.19,0.1,-0.49227,0.00014,31.82863]
[1778608566069,35.38,80506.82,0.1,-0.49204,0.00014,31.82891]
[1778608567553,35.38,80509.48,0.1,-0.49167,0.00014,31.82935]
[1778608569526,35.37,80509.56,0.1,-0.49166,0.00014,31.82936]
[1778608574788,35.38,80508.35,0.1,-0.49183,0.00014,31.82917]
[1778608579823,35.38,80504.84,0.1,-0.49232,0.00014,31.82856]
[1778608581189,35.38,80504.84,0.1,-0.49232,0.00014,31.82856]
[1778608581511,35.38,80506.01,0.1,-0.49216,0.00014,31.82877]
[1778608581626,35.38,80506.01,0.1,-0.49216,0.00014,31.82877]
[1778608581659,35.38,80506.01,0.1,-0.49216,0.00014,31.82877]
[1778608581906,35.38,80506.01,0.1,-0.49216,0.00014,31.82877]
[1778608581957,35.38,80514.91,0.1,-0.4909,0.00014,31.83016]
[1778608582844,35.38,80521.53,0.1,-0.48996,0.00014,31.83098]
[1778608585015,35.38,80523.7,0.1,-0.48966,0.00014,31.83122]
[1778608589718,35.38,80525.07,0.1,-0.48946,0.00014,31.83135]
[1778608593525,35.38,80526.2,0.1,-0.4893,0.00014,31.82838]
[1778608598965,35.38,80527.39,0.1,-0.48914,0.00014,31.82849]
[1778608604000,35.38,80531.08,0.1,-0.48862,0.00014,31.82879]
[1778608606758,35.38,80528.29,0.1,-0.48901,0.00014,31.82857]
[1778608606779,35.38,80528.29,0.1,-0.48901,0.00014,31.82857]
[1778608607016,35.38,80528.29,0.1,-0.48901,0.00014,31.82857]
[1778608613063,35.38,80518.83,0.1,-0.49035,0.00014,31.82759]
[1778608613824,35.38,80518.83,0.1,-0.49035,0.00014,31.82759]
[1778608615017,35.38,80516.84,0.1,-0.49063,0.00014,31.82733]
[1778608617761,35.38,80514.18,0.1,-0.491,0.00014,31.82697]
[1778608618102,35.38,80514.6,0.1,-0.49094,0.00014,31.82703]
[1778608618648,35.38,80514.6,0.1,-0.49094,0.00014,31.82703]
[1778608624144,35.39,80513.98,0.1,-0.49103,0.00014,31.82694]
[1778608625180,35.39,80513.98,0.1,-0.49103,0.00014,31.82694]
[1778608625699,35.39,80513.94,0.1,-0.49103,0.00014,31.82694]
[1778608626732,35.39,80518.38,0.1,-0.49041,0.00014,31.82753]
[1778608627172,35.39,80522.62,0.1,-0.48981,0.00014,31.82802]
[1778608627573,35.39,80522.62,0.1,-0.48981,0.00014,31.82802]
[1778608633214,35.39,80523.63,0.1,-0.48967,0.00014,31.82813]
[1778608636016,35.39,80522.45,0.1,-0.48983,0.00014,31.828]
[1778608641270,35.39,80520.06,0.1,-0.49017,0.00014,31.82773]
[1778608646305,35.39,80522.65,0.1,-0.4898,0.00014,31.82802]
[1778608651340,35.39,80519.7,0.1,-0.49022,0.00014,31.82461]
[1778608656375,35.39,80518.46,0.1,-0.4904,0.00014,31.82446]
[1778608659016,35.39,80518.38,0.1,-0.49041,0.00014,31.82445]
[1778608659022,35.39,80518.38,0.1,-0.49041,0.00014,31.82445]
[1778608659053,35.39,80518.38,0.1,-0.49041,0.00014,31.82445]
[1778608659396,35.39,80512.31,0.1,-0.49127,0.00014,31.82362]
[1778608659850,35.39,80512.31,0.1,-0.49127,0.00014,31.82362]
[1778608660017,35.39,80512.31,0.1,-0.49127,0.00014,31.82362]
[1778608660101,35.39,80512.31,0.1,-0.49127,0.00014,31.82362]
[1778608662319,35.39,80507.56,0.1,-0.49194,0.00014,31.82287]
[1778608665438,35.4,80500.75,0.1,-0.4929,0.00014,31.82163]
[1778608671906,35.4,80499.61,0.1,-0.49306,0.00014,31.82141]
[1778608677522,35.4,80502.78,0.1,-0.49261,0.00014,31.82202]
[1778608679801,35.4,80504.77,0.1,-0.49233,0.00014,31.82238]
[1778608680004,35.4,80504.77,0.1,-0.49233,0.00014,31.82238]
[1778608687592,35.41,80499.57,0.1,-0.49306,0.00014,31.8214]
[1778608692628,35.42,80496.72,0.1,-0.49346,0.00014,31.82081]
[1778608697664,35.42,80497.38,0.1,-0.49337,0.00014,31.82095]
[1778608702062,35.42,80499.36,0.1,-0.49309,0.00014,31.82135]
[1778608702928,35.42,80500.58,0.1,-0.49292,0.00014,31.82159]
[1778608708741,35.42,80497.35,0.1,-0.49337,0.00014,31.82094]
[1778608713777,35.43,80498.73,0.1,-0.49318,0.00014,31.81814]
[1778608718811,35.43,80498.24,0.1,-0.49325,0.00014,31.81804]
[1778608719545,35.43,80498.24,0.1,-0.49325,0.00014,31.81804]
[1778608719626,35.43,80498.24,0.1,-0.49325,0.00014,31.81804]
[1778608719655,35.43,80498.24,0.1,-0.49325,0.00014,31.81804]
[1778608724004,35.43,80489.91,0.1,-0.49442,0.00014,31.8162]
[1778608725138,35.43,80490.39,0.1,-0.49435,0.00014,31.81631]
[1778608726809,35.43,80490.36,0.1,-0.49436,0.00014,31.81631]
[1778608727351,35.43,80490.36,0.1,-0.49436,0.00014,31.81631]
[1778608728594,35.43,80489.02,0.1,-0.49455,0.00014,31.81599]
[1778608729082,35.43,80489.02,0.1,-0.49455,0.00014,31.81599]
[1778608729765,35.43,80486.0,0.1,-0.49497,0.00014,31.81524]
[1778608730048,35.43,80486.0,0.1,-0.49497,0.00014,31.81524]
[1778608730178,35.43,80486.0,0.1,-0.49497,0.00014,31.81524]
[1778608730528,35.43,80486.25,0.1,-0.49494,0.00014,31.8153]
[1778608730536,35.43,80486.25,0.1,-0.49494,0.00014,31.8153]
[1778608735281,35.43,80484.23,0.1,-0.49522,0.00014,31.81478]
[1778608736060,35.43,80483.43,0.1,-0.49534,0.00014,31.81457]
[1778608737688,35.43,80483.69,0.1,-0.4953,0.00014,31.81464]
[1778608740995,35.43,80483.87,0.1,-0.49527,0.00014,31.81469]
[1778608741672,35.43,80483.87,0.1,-0.49527,0.00014,31.81469]
[1778608747007,35.43,80483.71,0.1,-0.4953,0.00014,31.81465]
[1778608747925,35.43,80483.71,0.1,-0.4953,0.00014,31.81465]
[1778608754059,35.43,80488.65,0.1,-0.4946,0.00014,31.8159]
[1778608756050,35.43,80489.13,0.1,-0.49453,0.00014,31.81601]
[1778608756399,35.43,80489.13,0.1,-0.49453,0.00014,31.81601]
[1778608765138,35.43,80491.01,0.1,-0.49427,0.00014,31.81646]
[1778608769419,35.42,80495.29,0.1,-0.49366,0.00014,31.81742]
[1778608771453,35.42,80495.56,0.1,-0.49363,0.00014,31.81748]
[1778608781254,35.42,80496.85,0.1,-0.49344,0.00014,31.81467]
[1778608783486,35.42,80496.84,0.1,-0.49345,0.00014,31.81467]
[1778608783497,35.42,80496.84,0.1,-0.49345,0.00014,31.81467]
[1778608784235,35.42,80499.37,0.1,-0.49309,0.00014,31.81519]
[1778608786521,35.42,80503.99,0.1,-0.49244,0.00014,31.81607]
[1778608786782,35.42,80504.0,0.1,-0.49243,0.00014,31.81607]
[1778608787295,35.42,80504.0,0.1,-0.49243,0.00014,31.81607]
[1778608790306,35.43,80506.64,0.1,-0.49206,0.00014,31.81654]
[1778608791908,35.43,80504.94,0.1,-0.4923,0.00014,31.81624]
[1778608793599,35.43,80504.8,0.1,-0.49232,0.00014,31.81622]
[1778608793710,35.43,80504.8,0.1,-0.49232,0.00014,31.81622]
[1778608793946,35.43,80504.8,0.1,-0.49232,0.00014,31.81622]
[1778608799398,35.44,80503.9,0.1,-0.49245,0.00014,31.81605]
[1778608802419,35.44,80496.82,0.1,-0.49344,0.00014,31.81466]
[1778608807487,35.44,80497.97,0.1,-0.49328,0.00014,31.8149]
[1778608810476,35.45,80504.62,0.1,-0.49234,0.00014,31.81618]
[1778608811523,35.45,80504.62,0.1,-0.49234,0.00014,31.81618]
[1778608813786,35.45,80507.18,0.1,-0.49198,0.00014,31.81662]
[1778608817999,35.46,80514.03,0.1,-0.49101,0.00014,31.81769]
[1778608820791,35.46,80514.6,0.1,-0.49093,0.00014,31.81777]
[1778608826588,35.46,80524.64,0.1,-0.48952,0.00014,31.81897]
[1778608827415,35.46,80524.64,0.1,-0.48952,0.00014,31.81897]
[1778608827419,35.46,80524.64,0.1,-0.48952,0.00014,31.81897]
[1778608827516,35.46,80524.64,0.1,-0.48952,0.00014,31.81897]
[1778608832760,35.47,80527.41,0.1,-0.48913,0.00014,31.81923]
[1778608836678,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608836805,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608836926,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608836953,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608836958,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608836978,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608836993,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608837442,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608837460,35.47,80530.19,0.1,-0.48873,0.00014,31.81637]
[1778608837544,35.47,80529.02,0.1,-0.4889,0.00014,31.81628]
[1778608837631,35.47,80529.02,0.1,-0.4889,0.00014,31.81628]
[1778608837863,35.47,80529.02,0.1,-0.4889,0.00014,31.81628]
[1778608837865,35.47,80529.02,0.1,-0.4889,0.00014,31.81628]
[1778608838401,35.47,80515.15,0.1,-0.49085,0.00014,31.81476]
[1778608839369,35.47,80507.08,0.1,-0.49199,0.00014,31.81352]
[1778608841012,35.47,80504.95,0.1,-0.49229,0.00014,31.81315]
[1778608845342,35.47,80505.41,0.1,-0.49223,0.00014,31.81323]
[1778608847504,35.47,80502.47,0.1,-0.49264,0.00014,31.8127]
[1778608851382,35.48,80494.87,0.1,-0.49371,0.00014,31.81115]
[1778608851901,35.47,80494.3,0.1,-0.49379,0.00014,31.81103]
[1778608857805,35.47,80494.88,0.1,-0.49371,0.00014,31.81116]
[1778608862841,35.47,80494.51,0.1,-0.49376,0.00014,31.81108]
[1778608867876,35.47,80495.16,0.1,-0.49367,0.00014,31.81122]
[1778608872911,35.46,80496.84,0.1,-0.49344,0.00014,31.81158]
[1778608877947,35.46,80493.84,0.1,-0.49386,0.00014,31.81093]
[1778608882982,35.46,80493.04,0.1,-0.49397,0.00014,31.81075]
[1778608888018,35.46,80493.19,0.1,-0.49395,0.00014,31.81079]
[1778608893052,35.46,80492.32,0.1,-0.49408,0.00014,31.80751]
[1778608897264,35.46,80493.81,0.1,-0.49387,0.00014,31.80784]
[1778608897633,35.46,80493.81,0.1,-0.49387,0.00014,31.80784]
[1778608897913,35.46,80494.5,0.1,-0.49377,0.00014,31.808]
[1778608898113,35.46,80494.5,0.1,-0.49377,0.00014,31.808]
[1778608898135,35.46,80503.02,0.1,-0.49257,0.00014,31.80972]
[1778608898956,35.46,80503.02,0.1,-0.49257,0.00014,31.80972]
[1778608901016,35.46,80507.26,0.1,-0.49197,0.00014,31.81047]
[1778608905039,35.46,80510.37,0.1,-0.49153,0.00014,31.81098]
[1778608909255,35.47,80510.13,0.1,-0.49156,0.00014,31.81094]
[1778608911898,35.47,80509.9,0.1,-0.4916,0.00014,31.8109]
[1778608917466,35.48,80509.11,0.1,-0.49171,0.00014,31.81077]
[1778608921449,35.48,80509.59,0.1,-0.49164,0.00014,31.81085]
[1778608925482,35.48,80512.87,0.1,-0.49117,0.00014,31.81135]
[1778608926946,35.48,80508.68,0.1,-0.49177,0.00014,31.8107]
[1778608931992,35.49,80507.88,0.1,-0.49188,0.00014,31.81057]
[1778608932325,35.49,80500.96,0.1,-0.49285,0.00014,31.80932]
[1778608937360,35.49,80497.05,0.1,-0.4934,0.00014,31.80853]
[1778608942396,35.49,80499.86,0.1,-0.49301,0.00014,31.80911]
[1778608947430,35.49,80499.98,0.1,-0.49299,0.00014,31.80913]
[1778608952465,35.48,80497.44,0.1,-0.49335,0.00014,31.80553]
[1778608957165,35.48,80497.22,0.1,-0.49338,0.00014,31.80549]
[1778608957284,35.48,80497.22,0.1,-0.49338,0.00014,31.80549]
[1778608957398,35.48,80497.22,0.1,-0.49338,0.00014,31.80549]
[1778608957415,35.48,80497.22,0.1,-0.49338,0.00014,31.80549]
[1778608957506,35.48,80497.22,0.1,-0.49338,0.00014,31.80549]
[1778608957658,35.48,80497.22,0.1,-0.49338,0.00014,31.80549]
[1778608957686,35.48,80497.22,0.1,-0.49338,0.00014,31.80549]
[1778608957701,35.48,80487.41,0.1,-0.49477,0.00014,31.80325]
[1778608958542,35.48,80487.41,0.1,-0.49477,0.00014,31.80325]
[1778608964550,35.48,80484.57,0.1,-0.49517,0.00014,31.80253]
[1778608964736,35.48,80484.57,0.1,-0.49517,0.00014,31.80253]
[1778608966717,35.48,80484.86,0.1,-0.49513,0.00014,31.80261]
[1778608966778,35.48,80484.82,0.1,-0.49513,0.00014,31.8026]
[1778608966958,35.48,80484.82,0.1,-0.49513,0.00014,31.8026]
[1778608967247,35.48,80484.82,0.1,-0.49513,0.00014,31.8026]
[1778608967590,35.48,80484.82,0.1,-0.49513,0.00014,31.8026]
[1778608967703,35.48,80484.82,0.1,-0.49513,0.00014,31.8026]
[1778608967712,35.48,80484.82,0.1,-0.49513,0.00014,31.8026]
[1778608967657,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608967766,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608967882,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608967998,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608968130,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608968305,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608968497,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608968521,35.48,80458.62,0.1,-0.49883,0.00014,31.79447]
[1778608968579,35.48,80443.86,0.1,-0.50091,0.00014,31.7887]
[1778608968968,35.48,80443.86,0.1,-0.50091,0.00014,31.7887]
[1778608968974,35.48,80443.86,0.1,-0.50091,0.00014,31.7887]
[1778608969586,35.48,80437.5,0.1,-0.50181,0.00014,31.78594]
[1778608969781,35.48,80437.5,0.1,-0.50181,0.00014,31.78594]
[1778608969788,35.48,80437.5,0.1,-0.50181,0.00014,31.78594]
[1778608969878,35.48,80437.5,0.1,-0.50181,0.00014,31.78594]
[1778608970099,35.48,80437.5,0.1,-0.50181,0.00014,31.78594]
[1778608970646,35.48,80437.5,0.1,-0.50181,0.00014,31.78594]
[1778608970657,35.48,80426.39,0.1,-0.50337,0.00014,31.78074]
[1778608970829,35.48,80426.39,0.1,-0.50337,0.00014,31.78074]
[1778608970865,35.48,80426.39,0.1,-0.50337,0.00014,31.78074]
[1778608970956,35.48,80426.39,0.1,-0.50337,0.00014,31.78074]
[1778608971100,35.48,80426.39,0.1,-0.50337,0.00014,31.78074]
[1778608971602,35.48,80418.9,0.1,-0.50443,0.00014,31.77696]
[1778608971860,35.48,80418.9,0.1,-0.50443,0.00014,31.77696]
[1778608972255,35.48,80418.9,0.1,-0.50443,0.00014,31.77696]
[1778608972299,35.48,80418.9,0.1,-0.50443,0.00014,31.77696]
[1778608972365,35.48,80418.9,0.1,-0.50443,0.00014,31.77696]
[1778608972477,35.48,80418.9,0.1,-0.50443,0.00014,31.77696]
[1778608972668,35.48,80418.9,0.1,-0.50443,0.00014,31.77696]
[1778608972609,35.48,80433.54,0.1,-0.50236,0.00014,31.78414]
[1778608972745,35.48,80433.54,0.1,-0.50236,0.00014,31.78414]
[1778608972960,35.48,80433.54,0.1,-0.50236,0.00014,31.78414]
[1778608973476,35.48,80433.54,0.1,-0.50236,0.00014,31.78414]
[1778608973616,35.48,80442.26,0.1,-0.50113,0.00014,31.78802]
[1778608974469,35.48,80442.26,0.1,-0.50113,0.00014,31.78802]
[1778608974723,35.48,80442.26,0.1,-0.50113,0.00014,31.78802]
[1778608974736,35.48,80442.26,0.1,-0.50113,0.00014,31.78802]
[1778608974766,35.48,80442.35,0.1,-0.50112,0.00014,31.78806]
[1778608974768,35.48,80442.35,0.1,-0.50112,0.00014,31.78806]
[1778608974798,35.48,80442.35,0.1,-0.50112,0.00014,31.78806]
[1778608974938,35.48,80442.35,0.1,-0.50112,0.00014,31.78806]
[1778608975318,35.48,80442.35,0.1,-0.50112,0.00014,31.78806]
[1778608975491,35.48,80442.35,0.1,-0.50112,0.00014,31.78806]
[1778608975554,35.48,80442.35,0.1,-0.50112,0.00014,31.78806]
[1778608975630,35.48,80433.86,0.1,-0.50232,0.00014,31.78429]
[1778608975838,35.48,80433.86,0.1,-0.50232,0.00014,31.78429]
[1778608976179,35.48,80433.86,0.1,-0.50232,0.00014,31.78429]
[1778608977065,35.49,80439.98,0.1,-0.50145,0.00014,31.78704]
[1778608977076,35.49,80439.98,0.1,-0.50145,0.00014,31.78704]
[1778608977484,35.49,80439.98,0.1,-0.50145,0.00014,31.78704]
[1778608977651,35.49,80451.76,0.1,-0.49979,0.00014,31.7919]
[1778608978655,35.49,80462.2,0.1,-0.49832,0.00014,31.79574]
[1778608983690,35.49,80459.79,0.1,-0.49866,0.00014,31.79489]
[1778608986624,35.49,80460.1,0.1,-0.49861,0.00014,31.79501]
[1778608986713,35.49,80468.11,0.1,-0.49749,0.00014,31.79773]
[1778608986944,35.49,80468.11,0.1,-0.49749,0.00014,31.79773]
[1778608987076,35.49,80468.11,0.1,-0.49749,0.00014,31.79773]
[1778608987310,35.49,80468.11,0.1,-0.49749,0.00014,31.79773]
[1778608991260,35.49,80471.42,0.1,-0.49702,0.00014,31.79878]
[1778608992077,35.49,80472.0,0.1,-0.49694,0.00014,31.79896]
[1778608992900,35.49,80477.59,0.1,-0.49615,0.00014,31.80063]
[1778608992975,35.49,80477.59,0.1,-0.49615,0.00014,31.80063]
[1778608996133,35.49,80481.82,0.1,-0.49555,0.00014,31.8018]
[1778609002588,35.48,80486.21,0.1,-0.49493,0.00014,31.80295]
[1778609007860,35.48,80489.59,0.1,-0.49446,0.00014,31.80378]
[1778609010949,35.48,80493.58,0.1,-0.49389,0.00014,31.8047]
[1778609015564,35.48,80490.98,0.1,-0.49426,0.00014,31.80103]
[1778609017315,35.48,80493.55,0.1,-0.4939,0.00014,31.80161]
[1778609018578,35.48,80494.07,0.1,-0.49383,0.00014,31.80173]
[1778609021950,35.48,80490.28,0.1,-0.49436,0.00014,31.80086]
[1778609021977,35.48,80490.28,0.1,-0.49436,0.00014,31.80086]
[1778609023036,35.48,80490.26,0.1,-0.49436,0.00014,31.80086]
[1778609029014,35.48,80480.31,0.1,-0.49577,0.00014,31.79831]
[1778609033731,35.48,80481.1,0.1,-0.49566,0.00014,31.79853]
[1778609039084,35.48,80484.35,0.1,-0.4952,0.00014,31.79939]
[1778609042720,35.48,80484.33,0.1,-0.4952,0.00014,31.79939]
[1778609042900,35.48,80483.6,0.1,-0.4953,0.00014,31.7992]
[1778609043357,35.48,80483.6,0.1,-0.4953,0.00014,31.7992]
[1778609047082,35.48,80481.71,0.1,-0.49557,0.00014,31.79869]
[1778609047769,35.48,80481.71,0.1,-0.49557,0.00014,31.79869]
[1778609051283,35.48,80480.27,0.1,-0.49577,0.00014,31.7983]
[1778609052519,35.48,80480.55,0.1,-0.49573,0.00014,31.79838]
[1778609055151,35.48,80479.65,0.1,-0.49586,0.00014,31.79813]
[1778609055167,35.48,80479.65,0.1,-0.49586,0.00014,31.79813]
[1778609055186,35.48,80479.65,0.1,-0.49586,0.00014,31.79813]
[1778609060236,35.48,80472.87,0.1,-0.49682,0.00014,31.79615]
[1778609065614,35.48,80473.16,0.1,-0.49678,0.00014,31.79624]
[1778609068994,35.48,80474.41,0.1,-0.4966,0.00014,31.79661]
[1778609072100,35.48,80480.48,0.1,-0.49575,0.00014,31.79528]
[1778609072838,35.48,80480.48,0.1,-0.49575,0.00014,31.79528]
[1778609073122,35.48,80480.72,0.1,-0.49571,0.00014,31.79534]
[1778609073327,35.48,80472.95,0.1,-0.49681,0.00014,31.79309]
[1778609078362,35.47,80470.4,0.1,-0.49717,0.00014,31.7923]
[1778609079746,35.47,80470.4,0.1,-0.49717,0.00014,31.7923]
[1778609084019,35.47,80471.15,0.1,-0.49706,0.00014,31.79254]
[1778609089440,35.47,80476.08,0.1,-0.49637,0.00014,31.79403]
[1778609090142,35.47,80476.08,0.1,-0.49637,0.00014,31.79403]
[1778609091238,35.47,80480.78,0.1,-0.4957,0.00014,31.79536]
[1778609096599,35.48,80482.67,0.1,-0.49544,0.00014,31.79587]
[1778609101634,35.48,80483.38,0.1,-0.49534,0.00014,31.79606]
[1778609106669,35.48,80483.68,0.1,-0.49529,0.00014,31.79613]
[1778609111704,35.48,80483.36,0.1,-0.49534,0.00014,31.79605]
[1778609113449,35.48,80483.35,0.1,-0.49534,0.00014,31.79605]
[1778609114725,35.48,80483.39,0.1,-0.49533,0.00014,31.79606]
[1778609116508,35.48,80483.37,0.1,-0.49534,0.00014,31.79605]
[1778609120048,35.48,80482.92,0.1,-0.4954,0.00014,31.79593]
[1778609125413,35.48,80482.95,0.1,-0.4954,0.00014,31.79594]
[1778609125824,35.48,80482.95,0.1,-0.4954,0.00014,31.79594]
[1778609130840,35.48,80486.66,0.1,-0.49487,0.00014,31.7969]
[1778609135875,35.48,80485.65,0.1,-0.49502,0.00014,31.79356]
[1778609140910,35.48,80491.23,0.1,-0.49423,0.00014,31.79492]
[1778609140959,35.48,80491.23,0.1,-0.49423,0.00014,31.79492]
[1778609141917,35.48,80501.58,0.1,-0.49277,0.00014,31.79711]
[1778609143276,35.48,80501.58,0.1,-0.49277,0.00014,31.79711]
[1778609144871,35.48,80504.87,0.1,-0.49231,0.00014,31.79772]
[1778609144946,35.48,80507.22,0.1,-0.49197,0.00014,31.79813]
[1778609145263,35.48,80507.22,0.1,-0.49197,0.00014,31.79813]
[1778609145265,35.48,80507.22,0.1,-0.49197,0.00014,31.79813]
[1778609145946,35.48,80496.86,0.1,-0.49344,0.00014,31.79616]
[1778609150980,35.48,80493.69,0.1,-0.49388,0.00014,31.79548]
[1778609156277,35.48,80496.72,0.1,-0.49345,0.00014,31.79613]
[1778609162058,35.49,80494.17,0.1,-0.49381,0.00014,31.79558]
[1778609167093,35.49,80492.26,0.1,-0.49408,0.00014,31.79515]
[1778609172856,35.49,80495.53,0.1,-0.49362,0.00014,31.79588]
[1778609178170,35.5,80500.25,0.1,-0.49295,0.00014,31.79685]
[1778609180324,35.5,80499.97,0.1,-0.49299,0.00014,31.79679]
[1778609181907,35.5,80500.02,0.1,-0.49299,0.00014,31.7968]
[1778609187233,35.5,80498.54,0.1,-0.49319,0.00014,31.79651]
[1778609192268,35.5,80501.88,0.1,-0.49272,0.00014,31.79408]
[1778609197304,35.5,80501.01,0.1,-0.49285,0.00014,31.79391]
[1778609200582,35.5,80501.67,0.1,-0.49275,0.00014,31.79404]
[1778609203347,35.5,80508.45,0.1,-0.4918,0.00014,31.79524]
[1778609204785,35.5,80508.45,0.1,-0.4918,0.00014,31.79524]
[1778609206090,35.5,80511.15,0.1,-0.49142,0.00014,31.79567]
[1778609211403,35.51,80511.79,0.1,-0.49133,0.00014,31.79576]
[1778609214412,35.51,80511.73,0.1,-0.49133,0.00014,31.79575]
[1778609215758,35.51,80509.29,0.1,-0.49168,0.00014,31.79537]
[1778609221482,35.52,80502.44,0.1,-0.49264,0.00014,31.79418]
[1778609226954,35.52,80503.41,0.1,-0.4925,0.00014,31.79436]
[1778609227607,35.52,80503.05,0.1,-0.49255,0.00014,31.79429]
[1778609232872,35.53,80498.81,0.1,-0.49315,0.00014,31.79347]
[1778609234574,35.53,80491.8,0.1,-0.49414,0.00014,31.79195]
[1778609237048,35.53,80487.97,0.1,-0.49468,0.00014,31.79104]
[1778609242724,35.53,80486.56,0.1,-0.49488,0.00014,31.79069]
[1778609249679,35.52,80487.21,0.1,-0.49479,0.00014,31.79086]
[1778609254714,35.52,80484.95,0.1,-0.49511,0.00014,31.7872]
[1778609259611,35.52,80486.25,0.1,-0.49492,0.00014,31.78753]
[1778609260169,35.52,80485.2,0.1,-0.49507,0.00014,31.78727]
[1778609260263,35.52,80485.2,0.1,-0.49507,0.00014,31.78727]
[1778609260266,35.52,80485.2,0.1,-0.49507,0.00014,31.78727]
[1778609261230,35.52,80479.98,0.1,-0.49581,0.00014,31.78588]
[1778609261813,35.52,80479.98,0.1,-0.49581,0.00014,31.78588]
[1778609261815,35.52,80467.39,0.1,-0.49758,0.00014,31.78208]
[1778609263781,35.52,80460.53,0.1,-0.49855,0.00014,31.77974]
[1778609265285,35.52,80460.34,0.1,-0.49858,0.00014,31.77967]
[1778609265288,35.52,80460.34,0.1,-0.49858,0.00014,31.77967]
[1778609269238,35.52,80460.4,0.1,-0.49857,0.00014,31.77969]
[1778609273778,35.52,80463.41,0.1,-0.49814,0.00014,31.78074]
[1778609274228,35.52,80466.52,0.1,-0.4977,0.00014,31.78179]
[1778609274772,35.52,80466.52,0.1,-0.4977,0.00014,31.78179]
[1778609276589,35.52,80477.2,0.1,-0.4962,0.00014,31.78509]
[1778609281833,35.52,80479.79,0.1,-0.49583,0.00014,31.78582]
[1778609283249,35.52,80479.54,0.1,-0.49587,0.00014,31.78575]
[1778609283713,35.52,80479.54,0.1,-0.49587,0.00014,31.78575]
[1778609283931,35.52,80479.81,0.1,-0.49583,0.00014,31.78583]
[1778609288966,35.52,80480.93,0.1,-0.49567,0.00014,31.78614]
[1778609292714,35.52,80481.42,0.1,-0.4956,0.00014,31.78627]
[1778609298029,35.52,80483.2,0.1,-0.49535,0.00014,31.78675]
[1778609303089,35.52,80485.45,0.1,-0.49504,0.00014,31.78733]
[1778609303916,35.52,80491.26,0.1,-0.49422,0.00014,31.78875]
[1778609308976,35.52,80491.02,0.1,-0.49425,0.00014,31.78869]
[1778609313063,35.52,80492.93,0.1,-0.49398,0.00014,31.78604]
[1778609313726,35.52,80492.96,0.1,-0.49398,0.00014,31.78605]
[1778609323204,35.52,80497.42,0.1,-0.49335,0.00014,31.78702]
[1778609328239,35.51,80496.53,0.1,-0.49348,0.00014,31.78683]
[1778609333274,35.51,80496.0,0.1,-0.49355,0.00014,31.78672]
[1778609338309,35.51,80495.95,0.1,-0.49356,0.00014,31.78671]
[1778609344017,35.51,80496.24,0.1,-0.49352,0.00014,31.78677]
[1778609350024,35.5,80496.23,0.1,-0.49352,0.00014,31.78677]
[1778609355428,35.5,80497.56,0.1,-0.49333,0.00014,31.78705]
[1778609361470,35.49,80497.21,0.1,-0.49339,0.00014,31.78698]
[1778609366505,35.49,80496.68,0.1,-0.49346,0.00014,31.78687]
[1778609371540,35.49,80498.13,0.1,-0.49326,0.00014,31.78409]
[1778609372379,35.49,80498.13,0.1,-0.49326,0.00014,31.78409]
[1778609373554,35.49,80508.49,0.1,-0.4918,0.00014,31.786]
[1778609376635,35.49,80511.38,0.1,-0.49139,0.00014,31.78645]
[1778609376955,35.49,80511.38,0.1,-0.49139,0.00014,31.78645]
[1778609384050,35.49,80511.96,0.1,-0.49131,0.00014,31.78654]
[1778609384815,35.49,80511.63,0.1,-0.49135,0.00014,31.78649]
[1778609385638,35.49,80504.02,0.1,-0.49243,0.00014,31.78522]
[1778609390673,35.5,80504.54,0.1,-0.49235,0.00014,31.78532]
[1778609393745,35.5,80504.99,0.1,-0.49229,0.00014,31.7854]
[1778609399736,35.5,80508.71,0.1,-0.49176,0.00014,31.78603]
[1778609404772,35.5,80508.95,0.1,-0.49173,0.00014,31.78607]
[1778609409807,35.5,80510.5,0.1,-0.49151,0.00014,31.78631]
[1778609414842,35.5,80509.14,0.1,-0.4917,0.00014,31.7861]
[1778609419877,35.5,80509.38,0.1,-0.49167,0.00014,31.78614]
[1778609424912,35.5,80509.56,0.1,-0.49164,0.00014,31.78617]
[1778609429251,35.5,80514.37,0.1,-0.49096,0.00014,31.78689]
[1778609434983,35.51,80514.72,0.1,-0.49091,0.00014,31.78385]
[1778609441027,35.52,80518.26,0.1,-0.49042,0.00014,31.78431]
[1778609446062,35.52,80519.0,0.1,-0.49031,0.00014,31.7844]
[1778609451097,35.53,80518.38,0.1,-0.4904,0.00014,31.78433]
[1778609456132,35.53,80518.63,0.1,-0.49036,0.00014,31.78436]
[1778609461220,35.53,80517.77,0.1,-0.49048,0.00014,31.78425]
[1778609462655,35.54,80520.75,0.1,-0.49006,0.00014,31.78461]
[1778609465015,35.54,80521.35,0.1,-0.48998,0.00014,31.78468]
[1778609465206,35.54,80521.35,0.1,-0.48998,0.00014,31.78468]
[1778609465737,35.54,80519.42,0.1,-0.49025,0.00014,31.78445]
[1778609466203,35.54,80512.02,0.1,-0.49129,0.00014,31.78345]
[1778609466943,35.54,80512.02,0.1,-0.49129,0.00014,31.78345]
[1778609472246,35.54,80507.99,0.1,-0.49186,0.00014,31.78282]
[1778609474659,35.54,80508.47,0.1,-0.49179,0.00014,31.78289]
[1778609474815,35.54,80508.47,0.1,-0.49179,0.00014,31.78289]
[1778609480951,35.54,80513.38,0.1,-0.4911,0.00014,31.78365]
[1778609480967,35.54,80513.38,0.1,-0.4911,0.00014,31.78365]
[1778609482316,35.54,80503.97,0.1,-0.49242,0.00014,31.78212]
[1778609487351,35.54,80499.4,0.1,-0.49307,0.00014,31.78125]
[1778609492456,35.54,80495.84,0.1,-0.49357,0.00014,31.77742]
[1778609492617,35.54,80495.84,0.1,-0.49357,0.00014,31.77742]
[1778609493007,35.54,80495.84,0.1,-0.49357,0.00014,31.77742]
[1778609493081,35.54,80495.84,0.1,-0.49357,0.00014,31.77742]
[1778609493108,35.54,80487.31,0.1,-0.49477,0.00014,31.77546]
[1778609493362,35.54,80487.31,0.1,-0.49477,0.00014,31.77546]
[1778609493633,35.54,80487.31,0.1,-0.49477,0.00014,31.77546]
[1778609493732,35.54,80478.56,0.1,-0.49601,0.00014,31.77314]
[1778609495351,35.54,80472.94,0.1,-0.4968,0.00014,31.77149]
[1778609502016,35.54,80470.12,0.1,-0.4972,0.00014,31.77061]
[1778609502017,35.54,80470.12,0.1,-0.4972,0.00014,31.77061]
[1778609503865,35.54,80473.09,0.1,-0.49678,0.00014,31.77153]
[1778609506935,35.54,80473.65,0.1,-0.4967,0.00014,31.7717]
[1778609507036,35.54,80473.49,0.1,-0.49672,0.00014,31.77165]
[1778609512526,35.54,80473.21,0.1,-0.49676,0.00014,31.77157]
[1778609517584,35.54,80473.03,0.1,-0.49679,0.00014,31.77151]
[1778609523604,35.54,80472.91,0.1,-0.4968,0.00014,31.77148]
[1778609527784,35.54,80472.9,0.1,-0.4968,0.00014,31.77147]
[1778609533674,35.54,80470.12,0.1,-0.4972,0.00014,31.77061]
[1778609538709,35.54,80470.38,0.1,-0.49716,0.00014,31.77069]
[1778609541445,35.54,80470.97,0.1,-0.49708,0.00014,31.77088]
[1778609543104,35.54,80474.03,0.1,-0.49665,0.00014,31.77182]
[1778609547512,35.54,80477.28,0.1,-0.49619,0.00014,31.77277]
[1778609552807,35.54,80477.44,0.1,-0.49617,0.00014,31.76973]
[1778609553917,35.54,80477.44,0.1,-0.49617,0.00014,31.76973]
[1778609555341,35.54,80478.88,0.1,-0.49596,0.00014,31.77014]
[1778609556825,35.54,80478.27,0.1,-0.49605,0.00014,31.76997]
[1778609561870,35.54,80478.5,0.1,-0.49602,0.00014,31.77003]
[1778609566682,35.54,80478.57,0.1,-0.49601,0.00014,31.77005]
[1778609571941,35.54,80480.2,0.1,-0.49578,0.00014,31.77051]
[1778609575706,35.54,80480.18,0.1,-0.49578,0.00014,31.7705]
[1778609576947,35.54,80479.42,0.1,-0.49589,0.00014,31.77029]
[1778609582011,35.54,80479.36,0.1,-0.49589,0.00014,31.77028]
[1778609583955,35.54,80478.12,0.1,-0.49607,0.00014,31.76993]
[1778609584059,35.54,80478.12,0.1,-0.49607,0.00014,31.76993]
[1778609584823,35.54,80476.63,0.1,-0.49628,0.00014,31.7695]
[1778609590067,35.54,80476.14,0.1,-0.49635,0.00014,31.76936]
[1778609595102,35.54,80475.51,0.1,-0.49644,0.00014,31.76917]
[1778609600137,35.54,80474.93,0.1,-0.49652,0.00014,31.769]
[1778609605172,35.54,80474.61,0.1,-0.49656,0.00014,31.7689]
[1778609608133,35.54,80475.11,0.1,-0.49649,0.00014,31.76905]
[1778609611106,35.54,80479.1,0.1,-0.49593,0.00014,31.7702]
[1778609611214,35.54,80480.83,0.1,-0.49569,0.00014,31.7676]
[1778609616249,35.54,80480.67,0.1,-0.49571,0.00014,31.76755]
[1778609621287,35.54,80479.98,0.1,-0.49581,0.00014,31.76736]
[1778609623978,35.54,80481.62,0.1,-0.49558,0.00014,31.76781]
[1778609629342,35.53,80483.05,0.1,-0.49538,0.00014,31.76819]
[1778609634381,35.53,80480.5,0.1,-0.49574,0.00014,31.76751]
[1778609639417,35.53,80479.27,0.1,-0.49591,0.00014,31.76717]
[1778609643444,35.53,80477.53,0.1,-0.49615,0.00014,31.76667]
[1778609644451,35.53,80477.52,0.1,-0.49616,0.00014,31.76667]
[1778609649486,35.53,80480.66,0.1,-0.49571,0.00014,31.76755]
[1778609654937,35.53,80481.11,0.1,-0.49565,0.00014,31.76767]
[1778609660679,35.53,80488.18,0.1,-0.49465,0.00014,31.7695]
[1778609665714,35.53,80491.26,0.1,-0.49422,0.00014,31.77023]
[1778609670958,35.53,80495.31,0.1,-0.49365,0.00014,31.77114]
[1778609676968,35.53,80493.12,0.1,-0.49396,0.00014,31.76757]
[1778609679184,35.52,80493.48,0.1,-0.49391,0.00014,31.76765]
[1778609679816,35.52,80504.92,0.1,-0.4923,0.00014,31.76995]
[1778609684852,35.53,80505.24,0.1,-0.49225,0.00014,31.77]
[1778609689888,35.53,80508.43,0.1,-0.4918,0.00014,31.77055]
[1778609691962,35.53,80512.05,0.1,-0.49129,0.00014,31.77111]
[1778609693498,35.53,80513.99,0.1,-0.49102,0.00014,31.7714]
[1778609693571,35.53,80513.63,0.1,-0.49107,0.00014,31.77135]
[1778609693609,35.53,80513.63,0.1,-0.49107,0.00014,31.77135]
[1778609694047,35.53,80516.36,0.1,-0.49068,0.00014,31.77172]
[1778609697568,35.53,80517.58,0.1,-0.49051,0.00014,31.77188]
[1778609697620,35.53,80517.58,0.1,-0.49051,0.00014,31.77188]
[1778609697943,35.53,80518.62,0.1,-0.49036,0.00014,31.77201]
[1778609701015,35.53,80519.64,0.1,-0.49022,0.00014,31.77213]
[1778609701026,35.53,80519.64,0.1,-0.49022,0.00014,31.77213]
[1778609701351,35.53,80519.64,0.1,-0.49022,0.00014,31.77213]
[1778609701382,35.53,80519.85,0.1,-0.49019,0.00014,31.77216]
[1778609701714,35.53,80519.85,0.1,-0.49019,0.00014,31.77216]
[1778609702330,35.53,80529.16,0.1,-0.48888,0.00014,31.77309]
[1778609704459,35.53,80532.01,0.1,-0.48848,0.00014,31.77331]
[1778609703987,35.53,80539.72,0.1,-0.48739,0.00014,31.77373]
[1778609704860,35.53,80539.72,0.1,-0.48739,0.00014,31.77373]
[1778609704994,35.53,80542.03,0.1,-0.48707,0.00014,31.77381]
[1778609705827,35.53,80542.03,0.1,-0.48707,0.00014,31.77381]
[1778609707613,35.53,80540.6,0.1,-0.48727,0.00014,31.77377]
[1778609708017,35.53,80537.39,0.1,-0.48772,0.00014,31.77363]
[1778609712396,35.53,80534.1,0.1,-0.48818,0.00014,31.77345]
[1778609712495,35.53,80534.1,0.1,-0.48818,0.00014,31.77345]
[1778609718495,35.53,80539.05,0.1,-0.48749,0.00014,31.7737]
[1778609722394,35.53,80538.88,0.1,-0.48751,0.00014,31.7737]
[1778609722495,35.53,80538.88,0.1,-0.48751,0.00014,31.7737]
[1778609726850,35.52,80537.12,0.1,-0.48776,0.00014,31.77362]
[1778609727150,35.52,80539.09,0.1,-0.48748,0.00014,31.77371]
[1778609729139,35.52,80539.74,0.1,-0.48739,0.00014,31.77373]
[1778609729164,35.52,80538.49,0.1,-0.48757,0.00014,31.77368]
[1778609734199,35.52,80537.21,0.1,-0.48775,0.00014,31.77053]
[1778609738381,35.52,80538.22,0.1,-0.4876,0.00014,31.77058]
[1778609738425,35.52,80538.22,0.1,-0.4876,0.00014,31.77058]
[1778609738561,35.52,80536.83,0.1,-0.4878,0.00014,31.77051]
[1778609738999,35.52,80536.83,0.1,-0.4878,0.00014,31.77051]
[1778609739013,35.52,80536.83,0.1,-0.4878,0.00014,31.77051]
[1778609739166,35.52,80536.83,0.1,-0.4878,0.00014,31.77051]
[1778609739409,35.52,80536.83,0.1,-0.4878,0.00014,31.77051]
[1778609739458,35.52,80517.91,0.1,-0.49047,0.00014,31.76884]
[1778609741250,35.52,80516.12,0.1,-0.49072,0.00014,31.76861]
[1778609745752,35.52,80516.01,0.1,-0.49073,0.00014,31.76859]
[1778609746434,35.52,80516.01,0.1,-0.49073,0.00014,31.76859]
[1778609746528,35.52,80516.01,0.1,-0.49073,0.00014,31.76859]
[1778609747651,35.52,80517.73,0.1,-0.49049,0.00014,31.76881]
[1778609748300,35.52,80517.6,0.1,-0.49051,0.00014,31.7688]
[1778609753335,35.52,80520.36,0.1,-0.49012,0.00014,31.76914]
[1778609756244,35.52,80517.76,0.1,-0.49049,0.00014,31.76882]
[1778609756358,35.52,80517.77,0.1,-0.49049,0.00014,31.76882]
[1778609757119,35.52,80517.77,0.1,-0.49049,0.00014,31.76882]
[1778609761450,35.52,80519.05,0.1,-0.49031,0.00014,31.76898]
[1778609761451,35.52,80523.97,0.1,-0.48961,0.00014,31.76953]
[1778609762015,35.52,80523.97,0.1,-0.48961,0.00014,31.76953]
[1778609763359,35.52,80529.06,0.1,-0.48889,0.00014,31.77]
[1778609763364,35.52,80529.06,0.1,-0.48889,0.00014,31.77]
[1778609763369,35.52,80529.06,0.1,-0.48889,0.00014,31.77]
[1778609764423,35.52,80538.0,0.1,-0.48763,0.00014,31.77057]
[1778609769458,35.51,80537.33,0.1,-0.48773,0.00014,31.77054]
[1778609769794,35.51,80537.33,0.1,-0.48773,0.00014,31.77054]
[1778609770556,35.51,80537.33,0.1,-0.48773,0.00014,31.77054]
[1778609780006,35.51,80534.87,0.1,-0.48808,0.00014,31.77041]
[1778609783559,35.51,80526.38,0.1,-0.48927,0.00014,31.76977]
[1778609788594,35.51,80525.78,0.1,-0.48936,0.00014,31.76971]
[1778609792773,35.51,80525.05,0.1,-0.48946,0.00014,31.76655]
[1778609793629,35.51,80540.61,0.1,-0.48727,0.00014,31.76759]
[1778609798664,35.51,80539.93,0.1,-0.48736,0.00014,31.76757]
[1778609802818,35.51,80542.94,0.1,-0.48694,0.00014,31.76767]
[1778609803255,35.51,80542.94,0.1,-0.48694,0.00014,31.76767]
[1778609803523,35.51,80542.94,0.1,-0.48694,0.00014,31.76767]
[1778609808734,35.5,80540.5,0.1,-0.48728,0.00014,31.76759]
[1778609813769,35.5,80538.91,0.1,-0.48751,0.00014,31.76753]
[1778609817915,35.5,80538.67,0.1,-0.48754,0.00014,31.76752]
[1778609823839,35.5,80537.0,0.1,-0.48778,0.00014,31.76744]
[1778609828874,35.5,80537.63,0.1,-0.48769,0.00014,31.76747]
[1778609833909,35.49,80538.71,0.1,-0.48754,0.00014,31.76752]
[1778609835663,35.49,80537.11,0.1,-0.48776,0.00014,31.76744]
[1778609836016,35.49,80537.11,0.1,-0.48776,0.00014,31.76744]
[1778609836099,35.49,80528.0,0.1,-0.48905,0.00014,31.76683]
[1778609838959,35.49,80523.42,0.1,-0.48969,0.00014,31.76639]
[1778609838968,35.49,80523.42,0.1,-0.48969,0.00014,31.76639]
[1778609839655,35.49,80523.42,0.1,-0.48969,0.00014,31.76639]
[1778609839674,35.49,80522.44,0.1,-0.48983,0.00014,31.76629]
[1778609840136,35.49,80522.44,0.1,-0.48983,0.00014,31.76629]
[1778609840404,35.49,80522.44,0.1,-0.48983,0.00014,31.76629]
[1778609840505,35.49,80514.34,0.1,-0.49097,0.00014,31.76528]
[1778609840690,35.49,80514.34,0.1,-0.49097,0.00014,31.76528]
[1778609841889,35.5,80513.77,0.1,-0.49105,0.00014,31.7652]
[1778609842725,35.5,80512.2,0.1,-0.49127,0.00014,31.76497]
[1778609842894,35.5,80512.2,0.1,-0.49127,0.00014,31.76497]
[1778609843383,35.5,80512.2,0.1,-0.49127,0.00014,31.76497]
[1778609843466,35.5,80516.13,0.1,-0.49072,0.00014,31.76552]
[1778609844177,35.5,80516.13,0.1,-0.49072,0.00014,31.76552]
[1778609848789,35.5,80521.22,0.1,-0.49,0.00014,31.76615]
[1778609849017,35.5,80522.93,0.1,-0.48976,0.00014,31.76634]
[1778609850688,35.5,80523.21,0.1,-0.48972,0.00014,31.76637]
[1778609851198,35.5,80523.23,0.1,-0.48972,0.00014,31.76328]
[1778609852509,35.5,80523.23,0.1,-0.48972,0.00014,31.76328]
[1778609852561,35.5,80523.26,0.1,-0.48972,0.00014,31.76329]
[1778609853235,35.5,80523.26,0.1,-0.48972,0.00014,31.76329]
[1778609853290,35.5,80523.26,0.1,-0.48972,0.00014,31.76329]
[1778609853308,35.5,80523.33,0.1,-0.48971,0.00014,31.76329]
[1778609853739,35.5,80523.33,0.1,-0.48971,0.00014,31.76329]
[1778609854318,35.5,80523.33,0.1,-0.48971,0.00014,31.76329]
[1778609854328,35.5,80523.33,0.1,-0.48971,0.00014,31.76329]
[1778609854416,35.5,80530.48,0.1,-0.4887,0.00014,31.76394]
[1778609856972,35.5,80533.56,0.1,-0.48826,0.00014,31.76415]
[1778609862329,35.5,80534.83,0.1,-0.48808,0.00014,31.76423]
[1778609864133,35.5,80534.83,0.1,-0.48808,0.00014,31.76423]
[1778609864234,35.5,80534.95,0.1,-0.48807,0.00014,31.76424]
[1778609869157,35.5,80542.08,0.1,-0.48706,0.00014,31.76455]
[1778609872312,35.5,80543.16,0.1,-0.48691,0.00014,31.76458]
[1778609872329,35.5,80543.16,0.1,-0.48691,0.00014,31.76458]
[1778609873188,35.5,80535.5,0.1,-0.48799,0.00014,31.76427]
[1778609878223,35.5,80535.46,0.1,-0.48799,0.00014,31.76427]
[1778609878818,35.5,80535.46,0.1,-0.48799,0.00014,31.76427]
[1778609884266,35.49,80531.59,0.1,-0.48854,0.00014,31.76402]
[1778609889301,35.49,80529.36,0.1,-0.48886,0.00014,31.76385]
[1778609894336,35.49,80527.5,0.1,-0.48912,0.00014,31.7637]
[1778609899371,35.49,80525.19,0.1,-0.48944,0.00014,31.76348]
[1778609904406,35.49,80523.61,0.1,-0.48967,0.00014,31.76332]
[1778609904963,35.49,80523.61,0.1,-0.48967,0.00014,31.76332]
[1778609905504,35.49,80523.61,0.1,-0.48967,0.00014,31.76332]
[1778609911455,35.49,80523.29,0.1,-0.48971,0.00014,31.7602]
[1778609916490,35.49,80523.87,0.1,-0.48963,0.00014,31.76026]
[1778609916964,35.49,80523.87,0.1,-0.48963,0.00014,31.76026]
[1778609920017,35.49,80524.62,0.1,-0.48952,0.00014,31.76034]
[1778609920098,35.49,80524.62,0.1,-0.48952,0.00014,31.76034]
[1778609920173,35.49,80524.62,0.1,-0.48952,0.00014,31.76034]
[1778609920315,35.49,80524.62,0.1,-0.48952,0.00014,31.76034]
[1778609920434,35.49,80524.62,0.1,-0.48952,0.00014,31.76034]
[1778609920637,35.49,80524.62,0.1,-0.48952,0.00014,31.76034]
[1778609920648,35.49,80503.87,0.1,-0.49245,0.00014,31.75742]
[1778609920856,35.49,80503.87,0.1,-0.49245,0.00014,31.75742]
[1778609921080,35.49,80503.87,0.1,-0.49245,0.00014,31.75742]
[1778609921479,35.49,80503.87,0.1,-0.49245,0.00014,31.75742]
[1778609921538,35.49,80503.9,0.1,-0.49245,0.00014,31.75743]
[1778609924064,35.49,80502.16,0.1,-0.49269,0.00014,31.7571]
[1778609925211,35.49,80501.93,0.1,-0.49273,0.00014,31.75706]
[1778609926472,35.49,80501.93,0.1,-0.49273,0.00014,31.75706]
[1778609928152,35.5,80501.93,0.1,-0.49273,0.00014,31.75706]
[1778609931419,35.5,80496.51,0.1,-0.49349,0.00014,31.75597]
[1778609931888,35.5,80493.71,0.1,-0.49389,0.00014,31.75537]
[1778609937638,35.5,80493.78,0.1,-0.49388,0.00014,31.75538]
[1778609942673,35.49,80492.5,0.1,-0.49406,0.00014,31.75509]
[1778609947708,35.49,80498.17,0.1,-0.49326,0.00014,31.75632]
[1778609952743,35.5,80498.47,0.1,-0.49321,0.00014,31.75638]
[1778609957778,35.5,80499.92,0.1,-0.49301,0.00014,31.75667]
[1778609959538,35.5,80499.92,0.1,-0.49301,0.00014,31.75667]
[1778609961783,35.5,80501.75,0.1,-0.49275,0.00014,31.75702]
[1778609963718,35.5,80501.74,0.1,-0.49275,0.00014,31.75702]
[1778609964111,35.5,80501.45,0.1,-0.49279,0.00014,31.75697]
[1778609969862,35.51,80501.03,0.1,-0.49285,0.00014,31.75688]
[1778609977460,35.51,80501.28,0.1,-0.49281,0.00014,31.75384]
[1778609984967,35.52,80499.16,0.1,-0.49311,0.00014,31.75342]
[1778609990007,35.52,80498.63,0.1,-0.49319,0.00014,31.75332]
[1778609995380,35.52,80499.15,0.1,-0.49311,0.00014,31.75342]
[1778610001084,35.52,80494.6,0.1,-0.49375,0.00014,31.75247]
[1778610006119,35.52,80494.35,0.1,-0.49379,0.00014,31.75241]
[1778610011154,35.52,80496.65,0.1,-0.49347,0.00014,31.75291]
[1778610017196,35.52,80495.41,0.1,-0.49364,0.00014,31.75264]
[1778610022231,35.52,80495.82,0.1,-0.49358,0.00014,31.75273]
[1778610028274,35.51,80497.19,0.1,-0.49339,0.00014,31.75302]
[1778610031765,35.51,80497.35,0.1,-0.49337,0.00014,31.75306]
[1778610032800,35.51,80497.23,0.1,-0.49339,0.00014,31.74994]
[1778610032302,35.51,80507.2,0.1,-0.49198,0.00014,31.75182]
[1778610034984,35.51,80513.33,0.1,-0.49112,0.00014,31.75278]
[1778610036970,35.51,80513.46,0.1,-0.4911,0.00014,31.7528]
[1778610041194,35.52,80513.75,0.1,-0.49106,0.00014,31.75284]
[1778610042488,35.52,80512.92,0.1,-0.49117,0.00014,31.75272]
[1778610043828,35.52,80511.39,0.1,-0.49139,0.00014,31.75249]
[1778610046452,35.52,80504.65,0.1,-0.49234,0.00014,31.75138]
[1778610053449,35.52,80506.95,0.1,-0.49201,0.00014,31.75178]
[1778610056012,35.52,80507.28,0.1,-0.49197,0.00014,31.75183]
[1778610059642,35.53,80514.4,0.1,-0.49096,0.00014,31.75293]
[1778610060108,35.53,80514.48,0.1,-0.49095,0.00014,31.75294]
[1778610060193,35.53,80514.48,0.1,-0.49095,0.00014,31.75294]
[1778610063128,35.53,80515.65,0.1,-0.49079,0.00014,31.7531]
[1778610065632,35.53,80515.07,0.1,-0.49087,0.00014,31.75302]
[1778610067484,35.53,80514.83,0.1,-0.4909,0.00014,31.75299]
[1778610069018,35.53,80516.03,0.1,-0.49073,0.00014,31.75315]
[1778610073245,35.53,80523.32,0.1,-0.4897,0.00014,31.75402]
[1778610073601,35.53,80524.92,0.1,-0.48948,0.00014,31.75418]
[1778610075732,35.53,80525.4,0.1,-0.48941,0.00014,31.75423]
[1778610076379,35.53,80526.17,0.1,-0.4893,0.00014,31.7543]
[1778610081657,35.53,80525.28,0.1,-0.48943,0.00014,31.75422]
[1778610083016,35.53,80525.28,0.1,-0.48943,0.00014,31.75422]
[1778610083765,35.53,80525.28,0.1,-0.48943,0.00014,31.75422]
[1778610091728,35.53,80527.59,0.1,-0.4891,0.00014,31.75134]
[1778610093939,35.53,80527.54,0.1,-0.48911,0.00014,31.75134]
[1778610093947,35.53,80527.54,0.1,-0.48911,0.00014,31.75134]
[1778610094294,35.53,80527.54,0.1,-0.48911,0.00014,31.75134]
[1778610099784,35.54,80526.08,0.1,-0.48931,0.00014,31.7512]
[1778610102910,35.54,80526.12,0.1,-0.48931,0.00014,31.75121]
[1778610103003,35.54,80526.12,0.1,-0.48931,0.00014,31.75121]
[1778610103049,35.54,80526.12,0.1,-0.48931,0.00014,31.75121]
[1778610103811,35.54,80530.92,0.1,-0.48863,0.00014,31.75161]
[1778610108846,35.54,80535.23,0.1,-0.48803,0.00014,31.75189]
[1778610113881,35.54,80536.09,0.1,-0.4879,0.00014,31.75194]
[1778610118916,35.54,80538.5,0.1,-0.48756,0.00014,31.75206]
[1778610119311,35.54,80538.5,0.1,-0.48756,0.00014,31.75206]
[1778610124562,35.54,80538.85,0.1,-0.48752,0.00014,31.75208]
[1778610125828,35.54,80541.59,0.1,-0.48713,0.00014,31.75218]
[1778610127473,35.54,80543.66,0.1,-0.48684,0.00014,31.75224]
[1778610131325,35.54,80544.29,0.1,-0.48675,0.00014,31.75225]
[1778610133853,35.54,80546.51,0.1,-0.48644,0.00014,31.75229]
[1778610134139,35.54,80545.12,0.1,-0.48663,0.00014,31.75227]
[1778610134191,35.54,80544.87,0.1,-0.48667,0.00014,31.75226]
[1778610135034,35.54,80537.79,0.1,-0.48766,0.00014,31.75203]
[1778610140070,35.54,80531.96,0.1,-0.48849,0.00014,31.75168]
[1778610145104,35.54,80532.74,0.1,-0.48838,0.00014,31.75174]
[1778610147307,35.54,80532.74,0.1,-0.48838,0.00014,31.75174]
[1778610153160,35.53,80536.69,0.1,-0.48782,0.00014,31.74888]
[1778610158195,35.53,80536.03,0.1,-0.48791,0.00014,31.74885]
[1778610163230,35.53,80536.09,0.1,-0.4879,0.00014,31.74885]
[1778610164139,35.53,80536.09,0.1,-0.4879,0.00014,31.74885]
[1778610164896,35.53,80536.09,0.1,-0.4879,0.00014,31.74885]
[1778610164237,35.53,80536.21,0.1,-0.48789,0.00014,31.74886]
[1778610164997,35.53,80536.21,0.1,-0.48789,0.00014,31.74886]
[1778610170282,35.53,80533.43,0.1,-0.48828,0.00014,31.7487]
[1778610175317,35.53,80534.64,0.1,-0.48811,0.00014,31.74877]
[1778610180448,35.52,80535.28,0.1,-0.48802,0.00014,31.74881]
[1778610180538,35.52,80535.54,0.1,-0.48798,0.00014,31.74882]
[1778610182366,35.52,80542.68,0.1,-0.48698,0.00014,31.74912]
[1778610187401,35.52,80542.69,0.1,-0.48697,0.00014,31.74912]
[1778610192436,35.52,80542.5,0.1,-0.487,0.00014,31.74912]
[1778610196086,35.52,80542.38,0.1,-0.48702,0.00014,31.74911]
[1778610197853,35.52,80544.98,0.1,-0.48665,0.00014,31.74918]
[1778610199702,35.52,80547.02,0.1,-0.48636,0.00014,31.74921]
[1778610205527,35.52,80545.09,0.1,-0.48664,0.00014,31.74918]
[1778610210562,35.52,80541.55,0.1,-0.48714,0.00014,31.74909]
[1778610215598,35.52,80542.04,0.1,-0.48707,0.00014,31.74601]
[1778610217423,35.52,80543.16,0.1,-0.48691,0.00014,31.74605]
[1778610217611,35.52,80542.11,0.1,-0.48706,0.00014,31.74602]
[1778610223653,35.52,80540.76,0.1,-0.48725,0.00014,31.74597]
[1778610226674,35.52,80533.91,0.1,-0.48821,0.00014,31.74564]
[1778610227428,35.52,80533.91,0.1,-0.48821,0.00014,31.74564]
[1778610232716,35.52,80534.53,0.1,-0.48813,0.00014,31.74568]
[1778610234367,35.52,80534.3,0.1,-0.48816,0.00014,31.74566]
[1778610239765,35.51,80536.85,0.1,-0.4878,0.00014,31.74581]
[1778610240960,35.51,80536.85,0.1,-0.4878,0.00014,31.74581]
[1778610246814,35.51,80537.02,0.1,-0.48777,0.00014,31.74581]
[1778610251849,35.51,80536.39,0.1,-0.48786,0.00014,31.74578]
[1778610252354,35.51,80536.39,0.1,-0.48786,0.00014,31.74578]
[1778610257277,35.51,80535.36,0.1,-0.48801,0.00014,31.74573]
[1778610257405,35.51,80535.36,0.1,-0.48801,0.00014,31.74573]
[1778610262449,35.51,80527.75,0.1,-0.48908,0.00014,31.74518]
[1778610267963,35.5,80526.68,0.1,-0.48923,0.00014,31.74509]
[1778610269664,35.5,80526.68,0.1,-0.48923,0.00014,31.74509]
[1778610275012,35.5,80525.68,0.1,-0.48938,0.00014,31.7419]
[1778610275848,35.5,80525.68,0.1,-0.48938,0.00014,31.7419]
[1778610282886,35.5,80523.5,0.1,-0.48968,0.00014,31.74169]
[1778610283019,35.5,80523.5,0.1,-0.48968,0.00014,31.74169]
[1778610283283,35.5,80518.37,0.1,-0.49041,0.00014,31.7411]
[1778610285771,35.5,80514.1,0.1,-0.49101,0.00014,31.74054]
[1778610286890,35.5,80514.1,0.1,-0.49101,0.00014,31.74054]
[1778610286992,35.5,80514.18,0.1,-0.491,0.00014,31.74055]
[1778610290936,35.5,80514.13,0.1,-0.49101,0.00014,31.74054]
[1778610291982,35.5,80514.29,0.1,-0.49098,0.00014,31.74056]
[1778610292243,35.51,80512.08,0.1,-0.49129,0.00014,31.74024]
[1778610293281,35.51,80509.25,0.1,-0.49169,0.00014,31.73981]
[1778610299180,35.51,80510.71,0.1,-0.49149,0.00014,31.74003]
[1778610300112,35.51,80510.71,0.1,-0.49149,0.00014,31.74003]
[1778610300363,35.51,80510.71,0.1,-0.49149,0.00014,31.74003]
[1778610300431,35.51,80510.71,0.1,-0.49149,0.00014,31.74003]
[1778610300487,35.51,80513.84,0.1,-0.49105,0.00014,31.7405]
[1778610301194,35.51,80524.54,0.1,-0.48954,0.00014,31.74179]
[1778610302599,35.51,80524.54,0.1,-0.48954,0.00014,31.74179]
[1778610302631,35.51,80524.54,0.1,-0.48954,0.00014,31.74179]
[1778610302680,35.51,80524.54,0.1,-0.48954,0.00014,31.74179]
[1778610302713,35.51,80524.54,0.1,-0.48954,0.00014,31.74179]
[1778610302949,35.51,80527.87,0.1,-0.48907,0.00014,31.7421]
[1778610304927,35.51,80531.23,0.1,-0.48859,0.00014,31.74237]
[1778610304954,35.51,80531.23,0.1,-0.48859,0.00014,31.74237]
[1778610305334,35.51,80535.38,0.1,-0.48801,0.00014,31.74264]
[1778610305854,35.51,80535.38,0.1,-0.48801,0.00014,31.74264]
[1778610305902,35.51,80545.18,0.1,-0.48662,0.00014,31.743]
[1778610308657,35.51,80543.13,0.1,-0.48691,0.00014,31.74296]
[1778610314288,35.51,80543.96,0.1,-0.4868,0.00014,31.74298]
[1778610318201,35.51,80541.38,0.1,-0.48716,0.00014,31.7429]
[1778610323310,35.5,80534.72,0.1,-0.4881,0.00014,31.7426]
[1778610323347,35.5,80534.72,0.1,-0.4881,0.00014,31.7426]
[1778610325831,35.5,80527.51,0.1,-0.48912,0.00014,31.74207]
[1778610326016,35.5,80527.51,0.1,-0.48912,0.00014,31.74207]
[1778610326640,35.5,80524.54,0.1,-0.48954,0.00014,31.74179]
[1778610326677,35.5,80522.81,0.1,-0.48978,0.00014,31.74161]
[1778610327321,35.5,80522.81,0.1,-0.48978,0.00014,31.74161]
[1778610327325,35.5,80522.81,0.1,-0.48978,0.00014,31.74161]
[1778610327967,35.5,80522.81,0.1,-0.48978,0.00014,31.74161]
[1778610328068,35.51,80522.03,0.1,-0.48989,0.00014,31.74153]
[1778610328680,35.51,80522.03,0.1,-0.48989,0.00014,31.74153]
[1778610329445,35.51,80521.81,0.1,-0.48992,0.00014,31.74151]
[1778610332469,35.51,80520.26,0.1,-0.49014,0.00014,31.73824]
[1778610334989,35.51,80520.48,0.1,-0.49011,0.00014,31.73826]
[1778610335091,35.51,80520.64,0.1,-0.49009,0.00014,31.73828]
[1778610335679,35.51,80520.64,0.1,-0.49009,0.00014,31.73828]
[1778610335780,35.51,80521.78,0.1,-0.48993,0.00014,31.73841]
[1778610336270,35.51,80521.78,0.1,-0.48993,0.00014,31.73841]
[1778610336580,35.51,80521.78,0.1,-0.48993,0.00014,31.73841]
[1778610336681,35.51,80521.6,0.1,-0.48995,0.00014,31.73839]
[1778610338915,35.51,80521.18,0.1,-0.49001,0.00014,31.73834]
[1778610338927,35.51,80521.18,0.1,-0.49001,0.00014,31.73834]
[1778610339041,35.51,80521.18,0.1,-0.49001,0.00014,31.73834]
[1778610339157,35.51,80520.87,0.1,-0.49005,0.00014,31.73831]
[1778610339179,35.51,80520.87,0.1,-0.49005,0.00014,31.73831]
[1778610339200,35.51,80520.87,0.1,-0.49005,0.00014,31.73831]
[1778610339205,35.51,80520.87,0.1,-0.49005,0.00014,31.73831]
[1778610339392,35.51,80520.87,0.1,-0.49005,0.00014,31.73831]
[1778610339952,35.51,80520.87,0.1,-0.49005,0.00014,31.73831]
[1778610340035,35.51,80509.74,0.1,-0.49163,0.00014,31.73679]
[1778610341113,35.51,80509.74,0.1,-0.49163,0.00014,31.73679]
[1778610340471,35.51,80501.17,0.1,-0.49283,0.00014,31.73529]
[1778610345506,35.51,80499.56,0.1,-0.49306,0.00014,31.73497]
[1778610349647,35.51,80499.13,0.1,-0.49312,0.00014,31.73489]
[1778610352458,35.52,80500.27,0.1,-0.49296,0.00014,31.73511]
[1778610356847,35.52,80500.13,0.1,-0.49298,0.00014,31.73508]
[1778610361858,35.52,80499.61,0.1,-0.49305,0.00014,31.73498]
[1778610364709,35.52,80500.53,0.1,-0.49292,0.00014,31.73516]
[1778610364924,35.52,80500.53,0.1,-0.49292,0.00014,31.73516]
[1778610365274,35.53,80499.57,0.1,-0.49306,0.00014,31.73497]
[1778610371790,35.53,80504.15,0.1,-0.49241,0.00014,31.73584]
[1778610372827,35.53,80506.16,0.1,-0.49213,0.00014,31.73619]
[1778610374580,35.53,80506.79,0.1,-0.49204,0.00014,31.7363]
[1778610374632,35.53,80506.79,0.1,-0.49204,0.00014,31.7363]
[1778610378698,35.53,80511.42,0.1,-0.49138,0.00014,31.73705]
[1778610379233,35.53,80512.35,0.1,-0.49125,0.00014,31.73719]
[1778610379866,35.53,80512.35,0.1,-0.49125,0.00014,31.73719]
[1778610380197,35.53,80512.14,0.1,-0.49128,0.00014,31.73715]
[1778610381972,35.53,80512.3,0.1,-0.49126,0.00014,31.73718]
[1778610383619,35.53,80511.52,0.1,-0.49137,0.00014,31.73706]
[1778610384218,35.53,80510.55,0.1,-0.49151,0.00014,31.73691]
[1778610385511,35.53,80510.98,0.1,-0.49145,0.00014,31.73698]
[1778610386003,35.53,80510.98,0.1,-0.49145,0.00014,31.73698]
[1778610390504,35.53,80507.1,0.1,-0.49199,0.00014,31.73635]
[1778610390590,35.53,80507.1,0.1,-0.49199,0.00014,31.73635]
[1778610390842,35.53,80507.1,0.1,-0.49199,0.00014,31.73635]
[1778610391440,35.54,80504.26,0.1,-0.49239,0.00014,31.73277]
[1778610391498,35.54,80504.26,0.1,-0.49239,0.00014,31.73277]
[1778610391833,35.54,80493.55,0.1,-0.49391,0.00014,31.73061]
[1778610393525,35.54,80487.63,0.1,-0.49474,0.00014,31.72922]
[1778610396889,35.53,80487.5,0.1,-0.49476,0.00014,31.72919]
[1778610400959,35.53,80487.95,0.1,-0.4947,0.00014,31.7293]
[1778610406986,35.54,80490.39,0.1,-0.49435,0.00014,31.72989]
[1778610412021,35.53,80489.63,0.1,-0.49446,0.00014,31.72971]
[1778610417056,35.53,80485.83,0.1,-0.495,0.00014,31.72877]
[1778610422092,35.53,80491.26,0.1,-0.49423,0.00014,31.73009]
[1778610427126,35.53,80489.56,0.1,-0.49447,0.00014,31.72969]
[1778610432161,35.53,80489.39,0.1,-0.49449,0.00014,31.72965]
[1778610437196,35.53,80486.43,0.1,-0.49491,0.00014,31.72893]
[1778610443239,35.53,80480.47,0.1,-0.49575,0.00014,31.72736]
[1778610444498,35.53,80481.04,0.1,-0.49567,0.00014,31.72752]
[1778610445452,35.53,80481.04,0.1,-0.49567,0.00014,31.72752]
[1778610445803,35.53,80481.04,0.1,-0.49567,0.00014,31.72752]
[1778610446025,35.53,80481.04,0.1,-0.49567,0.00014,31.72752]
[1778610446040,35.53,80481.04,0.1,-0.49567,0.00014,31.72752]
[1778610446275,35.53,80480.11,0.1,-0.4958,0.00014,31.72726]
[1778610446416,35.53,80480.11,0.1,-0.4958,0.00014,31.72726]
[1778610446421,35.53,80467.58,0.1,-0.49757,0.00014,31.72349]
[1778610447895,35.53,80467.58,0.1,-0.49757,0.00014,31.72349]
[1778610448634,35.53,80463.69,0.1,-0.49812,0.00014,31.72219]
[1778610448682,35.53,80470.94,0.1,-0.4971,0.00014,31.72456]
[1778610450149,35.53,80470.94,0.1,-0.4971,0.00014,31.72456]
[1778610452172,35.53,80464.98,0.1,-0.49794,0.00014,31.72263]
[1778610452208,35.53,80464.98,0.1,-0.49794,0.00014,31.72263]
[1778610452273,35.53,80460.97,0.1,-0.49851,0.00014,31.71816]
[1778610457480,35.52,80457.13,0.1,-0.49905,0.00014,31.71678]
[1778610463797,35.52,80461.01,0.1,-0.49851,0.00014,31.71817]
[1778610469421,35.52,80461.12,0.1,-0.49849,0.00014,31.71821]
[1778610470314,35.52,80461.12,0.1,-0.49849,0.00014,31.71821]
[1778610474022,35.52,80462.04,0.1,-0.49836,0.00014,31.71853]
[1778610478239,35.52,80469.35,0.1,-0.49733,0.00014,31.72097]
[1778610481565,35.52,80472.96,0.1,-0.49682,0.00014,31.7221]
[1778610481803,35.52,80472.96,0.1,-0.49682,0.00014,31.7221]
[1778610481885,35.52,80471.9,0.1,-0.49697,0.00014,31.72177]
[1778610483081,35.52,80471.9,0.1,-0.49697,0.00014,31.72177]
[1778610485581,35.52,80478.04,0.1,-0.4961,0.00014,31.72359]
[1778610486540,35.52,80484.66,0.1,-0.49517,0.00014,31.72539]
[1778610491575,35.52,80488.26,0.1,-0.49466,0.00014,31.72629]
[1778610496610,35.51,80489.25,0.1,-0.49452,0.00014,31.72653]
[1778610501645,35.51,80489.59,0.1,-0.49447,0.00014,31.72661]
[1778610507043,35.51,80493.98,0.1,-0.49385,0.00014,31.72762]
[1778610512050,35.51,80493.89,0.1,-0.49386,0.00014,31.7276]
[1778610517892,35.51,80487.85,0.1,-0.49472,0.00014,31.7231]
[1778610518040,35.51,80487.85,0.1,-0.49472,0.00014,31.7231]
[1778610518335,35.51,80487.85,0.1,-0.49472,0.00014,31.7231]
[1778610518342,35.51,80488.01,0.1,-0.4947,0.00014,31.72314]
[1778610518510,35.51,80488.01,0.1,-0.4947,0.00014,31.72314]
[1778610518513,35.51,80488.01,0.1,-0.4947,0.00014,31.72314]
[1778610518618,35.51,80488.01,0.1,-0.4947,0.00014,31.72314]
[1778610518644,35.51,80488.01,0.1,-0.4947,0.00014,31.72314]
[1778610518740,35.51,80488.01,0.1,-0.4947,0.00014,31.72314]
[1778610518767,35.51,80476.33,0.1,-0.49635,0.00014,31.72001]
[1778610519384,35.51,80476.33,0.1,-0.49635,0.00014,31.72001]
[1778610524808,35.51,80471.43,0.1,-0.49704,0.00014,31.71854]
[1778610526283,35.51,80471.43,0.1,-0.49704,0.00014,31.71854]
[1778610530206,35.51,80475.98,0.1,-0.4964,0.00014,31.71991]
[1778610532278,35.51,80475.82,0.1,-0.49642,0.00014,31.71986]
[1778610533743,35.51,80476.13,0.1,-0.49637,0.00014,31.71995]
[1778610535064,35.51,80478.21,0.1,-0.49608,0.00014,31.72055]
[1778610535194,35.51,80478.21,0.1,-0.49608,0.00014,31.72055]
[1778610535865,35.51,80480.07,0.1,-0.49582,0.00014,31.72107]
[1778610541927,35.51,80485.6,0.1,-0.49504,0.00014,31.72254]
[1778610546964,35.51,80485.96,0.1,-0.49499,0.00014,31.72263]
[1778610551999,35.51,80485.5,0.1,-0.49505,0.00014,31.72252]
[1778610555172,35.51,80484.31,0.1,-0.49522,0.00014,31.72221]
[1778610555188,35.51,80484.31,0.1,-0.49522,0.00014,31.72221]
[1778610555251,35.51,80484.31,0.1,-0.49522,0.00014,31.72221]
[1778610555537,35.51,80483.19,0.1,-0.49538,0.00014,31.72192]
[1778610555590,35.51,80483.19,0.1,-0.49538,0.00014,31.72192]
[1778610555640,35.51,80483.19,0.1,-0.49538,0.00014,31.72192]
[1778610555774,35.51,80483.19,0.1,-0.49538,0.00014,31.72192]
[1778610556027,35.51,80475.74,0.1,-0.49643,0.00014,31.71984]
[1778610561158,35.51,80476.74,0.1,-0.49629,0.00014,31.72013]
[1778610562917,35.51,80472.48,0.1,-0.49689,0.00014,31.71886]
[1778610563041,35.51,80472.48,0.1,-0.49689,0.00014,31.71886]
[1778610568116,35.51,80465.4,0.1,-0.49789,0.00014,31.71659]
[1778610571859,35.51,80466.26,0.1,-0.49777,0.00014,31.71379]
[1778610571948,35.51,80466.26,0.1,-0.49777,0.00014,31.71379]
[1778610571952,35.51,80466.26,0.1,-0.49777,0.00014,31.71379]
[1778610572288,35.51,80456.6,0.1,-0.49914,0.00014,31.7104]
[1778610572480,35.51,80456.6,0.1,-0.49914,0.00014,31.7104]
[1778610572503,35.51,80456.6,0.1,-0.49914,0.00014,31.7104]
[1778610572720,35.51,80456.6,0.1,-0.49914,0.00014,31.7104]
[1778610572898,35.51,80456.6,0.1,-0.49914,0.00014,31.7104]
[1778610572933,35.51,80456.6,0.1,-0.49914,0.00014,31.7104]
[1778610573185,35.51,80456.6,0.1,-0.49914,0.00014,31.7104]
[1778610573256,35.51,80450.33,0.1,-0.50002,0.00014,31.708]
[1778610575165,35.51,80454.51,0.1,-0.49943,0.00014,31.70962]
[1778610579193,35.5,80461.63,0.1,-0.49843,0.00014,31.71221]
[1778610581475,35.5,80465.7,0.1,-0.49785,0.00014,31.7136]
[1778610582319,35.5,80465.7,0.1,-0.49785,0.00014,31.7136]
[1778610583231,35.5,80468.74,0.1,-0.49742,0.00014,31.7146]
[1778610583332,35.5,80470.13,0.1,-0.49722,0.00014,31.71504]
[1778610589263,35.5,80470.67,0.1,-0.49715,0.00014,31.71521]
[1778610592303,35.5,80470.58,0.1,-0.49716,0.00014,31.71518]
[1778610593864,35.5,80477.4,0.1,-0.4962,0.00014,31.71723]
[1778610597285,35.5,80477.66,0.1,-0.49616,0.00014,31.71731]
[1778610597945,35.5,80477.64,0.1,-0.49616,0.00014,31.7173]
[1778610598466,35.5,80477.77,0.1,-0.49615,0.00014,31.71734]
[1778610601482,35.5,80478.19,0.1,-0.49609,0.00014,31.71746]
[1778610601497,35.5,80478.19,0.1,-0.49609,0.00014,31.71746]
[1778610601512,35.5,80478.19,0.1,-0.49609,0.00014,31.71746]
[1778610602741,35.5,80472.3,0.1,-0.49692,0.00014,31.71572]
[1778610606732,35.5,80471.98,0.1,-0.49696,0.00014,31.71562]
[1778610611759,35.5,80473.2,0.1,-0.49679,0.00014,31.71599]
[1778610615542,35.5,80472.6,0.1,-0.49688,0.00014,31.71581]
[1778610621728,35.5,80472.43,0.1,-0.4969,0.00014,31.71576]
[1778610621809,35.5,80472.43,0.1,-0.4969,0.00014,31.71576]
[1778610622062,35.5,80472.43,0.1,-0.4969,0.00014,31.71576]
[1778610622119,35.5,80472.43,0.1,-0.4969,0.00014,31.71576]
[1778610622766,35.5,80481.59,0.1,-0.49561,0.00014,31.7184]
[1778610624222,35.5,80481.59,0.1,-0.49561,0.00014,31.7184]
[1778610626192,35.5,80487.62,0.1,-0.49475,0.00014,31.71996]
[1778610626283,35.5,80487.62,0.1,-0.49475,0.00014,31.71996]
[1778610627153,35.5,80487.66,0.1,-0.49475,0.00014,31.71997]
[1778610627803,35.5,80493.11,0.1,-0.49398,0.00014,31.72125]
[1778610628344,35.5,80493.11,0.1,-0.49398,0.00014,31.72125]
[1778610628513,35.5,80496.56,0.1,-0.49349,0.00014,31.722]
[1778610628708,35.5,80496.56,0.1,-0.49349,0.00014,31.722]
[1778610629003,35.5,80496.56,0.1,-0.49349,0.00014,31.722]
[1778610635317,35.5,80494.83,0.1,-0.49374,0.00014,31.71854]
[1778610635442,35.5,80494.83,0.1,-0.49374,0.00014,31.71854]
[1778610638638,35.5,80497.13,0.1,-0.49341,0.00014,31.71903]
[1778610639898,35.5,80497.08,0.1,-0.49342,0.00014,31.71902]
[1778610641884,35.5,80496.35,0.1,-0.49352,0.00014,31.71887]
[1778610644649,35.5,80503.3,0.1,-0.49254,0.00014,31.72024]
[1778610645557,35.5,80503.3,0.1,-0.49254,0.00014,31.72024]
[1778610650691,35.49,80503.83,0.1,-0.49247,0.00014,31.72034]
[1778610651974,35.49,80503.83,0.1,-0.49247,0.00014,31.72034]
[1778610657740,35.49,80503.83,0.1,-0.49247,0.00014,31.72034]
[1778610658616,35.49,80503.83,0.1,-0.49247,0.00014,31.72034]
[1778610662502,35.49,80506.61,0.1,-0.49207,0.00014,31.72083]
[1778610662612,35.49,80506.61,0.1,-0.49207,0.00014,31.72083]
[1778610662775,35.49,80506.61,0.1,-0.49207,0.00014,31.72083]
[1778610662797,35.49,80506.61,0.1,-0.49207,0.00014,31.72083]
[1778610663015,35.49,80506.61,0.1,-0.49207,0.00014,31.72083]
[1778610663070,35.49,80518.76,0.1,-0.49036,0.00014,31.72261]
[1778610665797,35.49,80523.78,0.1,-0.48965,0.00014,31.72317]
[1778610670215,35.49,80523.53,0.1,-0.48968,0.00014,31.72315]
[1778610675867,35.5,80528.6,0.1,-0.48897,0.00014,31.72362]
[1778610678437,35.5,80528.44,0.1,-0.48899,0.00014,31.72361]
[1778610678537,35.5,80528.75,0.1,-0.48894,0.00014,31.72363]
[1778610683924,35.5,80529.03,0.1,-0.4889,0.00014,31.72365]
[1778610686713,35.5,80528.74,0.1,-0.48895,0.00014,31.72363]
[1778610690135,35.5,80527.77,0.1,-0.48908,0.00014,31.72355]
[1778610690520,35.5,80527.3,0.1,-0.48915,0.00014,31.72351]
[1778610690699,35.5,80527.3,0.1,-0.48915,0.00014,31.72351]
[1778610691390,35.5,80527.3,0.1,-0.48915,0.00014,31.72351]
[1778610691434,35.5,80514.26,0.1,-0.49099,0.00014,31.71892]
[1778610693246,35.5,80510.85,0.1,-0.49147,0.00014,31.71842]
[1778610693347,35.5,80510.57,0.1,-0.49151,0.00014,31.71838]
[1778610693936,35.5,80510.57,0.1,-0.49151,0.00014,31.71838]
[1778610694084,35.5,80510.57,0.1,-0.49151,0.00014,31.71838]
[1778610694959,35.5,80510.21,0.1,-0.49156,0.00014,31.71832]
[1778610695001,35.5,80509.57,0.1,-0.49165,0.00014,31.71822]
[1778610696891,35.5,80509.32,0.1,-0.49169,0.00014,31.71818]
[1778610696908,35.5,80509.32,0.1,-0.49169,0.00014,31.71818]
[1778610697264,35.5,80509.32,0.1,-0.49169,0.00014,31.71818]
[1778610699430,35.5,80507.12,0.1,-0.492,0.00014,31.71782]
[1778610700037,35.5,80508.06,0.1,-0.49187,0.00014,31.71798]
[1778610700633,35.5,80508.06,0.1,-0.49187,0.00014,31.71798]
[1778610701656,35.5,80508.79,0.1,-0.49176,0.00014,31.7181]
[1778610702204,35.5,80508.79,0.1,-0.49176,0.00014,31.7181]
[1778610702250,35.5,80509.18,0.1,-0.49171,0.00014,31.71816]
[1778610702816,35.5,80509.18,0.1,-0.49171,0.00014,31.71816]
[1778610704926,35.5,80509.74,0.1,-0.49163,0.00014,31.71825]
[1778610705072,35.5,80509.23,0.1,-0.4917,0.00014,31.71817]
[1778610705738,35.5,80509.23,0.1,-0.4917,0.00014,31.71817]
[1778610707999,35.5,80509.78,0.1,-0.49162,0.00014,31.71825]
[1778610708093,35.51,80509.95,0.1,-0.4916,0.00014,31.71828]
[1778610712102,35.51,80508.55,0.1,-0.4918,0.00014,31.71806]
[1778610712121,35.51,80509.05,0.1,-0.49173,0.00014,31.71814]
[1778610713541,35.51,80509.54,0.1,-0.49166,0.00014,31.71822]
[1778610714135,35.51,80508.83,0.1,-0.49176,0.00014,31.7181]
[1778610719170,35.51,80514.86,0.1,-0.4909,0.00014,31.719]
[1778610722191,35.51,80521.43,0.1,-0.48998,0.00014,31.71983]
[1778610726078,35.51,80524.59,0.1,-0.48953,0.00014,31.72016]
[1778610726093,35.51,80524.59,0.1,-0.48953,0.00014,31.72016]
[1778610726100,35.51,80524.59,0.1,-0.48953,0.00014,31.72016]
[1778610730701,35.51,80529.61,0.1,-0.48882,0.00014,31.72061]
[1778610733473,35.51,80525.72,0.1,-0.48937,0.00014,31.72027]
[1778610735382,35.5,80527.06,0.1,-0.48918,0.00014,31.72039]
[1778610739001,35.5,80526.85,0.1,-0.48921,0.00014,31.72037]
[1778610739931,35.5,80526.85,0.1,-0.48921,0.00014,31.72037]
[1778610742773,35.5,80528.77,0.1,-0.48894,0.00014,31.72054]
[1778610748374,35.49,80527.96,0.1,-0.48906,0.00014,31.72047]
[1778610753387,35.49,80528.94,0.1,-0.48892,0.00014,31.71746]
[1778610758443,35.49,80527.71,0.1,-0.48909,0.00014,31.71736]
[1778610759900,35.49,80527.27,0.1,-0.48915,0.00014,31.71732]
[1778610761056,35.49,80527.25,0.1,-0.48916,0.00014,31.71732]
[1778610761214,35.49,80527.25,0.1,-0.48916,0.00014,31.71732]
[1778610766499,35.48,80527.56,0.1,-0.48911,0.00014,31.71735]
[1778610770937,35.48,80527.32,0.1,-0.48915,0.00014,31.71733]
[1778610773780,35.48,80526.89,0.1,-0.48921,0.00014,31.71729]
[1778610775638,35.49,80527.64,0.1,-0.4891,0.00014,31.71735]
[1778610778757,35.49,80526.42,0.1,-0.48927,0.00014,31.71724]
[1778610784629,35.49,80525.72,0.1,-0.48937,0.00014,31.71718]
[1778610787555,35.49,80524.87,0.1,-0.48949,0.00014,31.7171]
[1778610788131,35.49,80524.71,0.1,-0.48952,0.00014,31.71708]
[1778610793004,35.49,80532.56,0.1,-0.48841,0.00014,31.71773]
[1778610796519,35.49,80537.89,0.1,-0.48765,0.00014,31.71804]
[1778610796576,35.49,80537.99,0.1,-0.48764,0.00014,31.71804]
[1778610801748,35.49,80541.76,0.1,-0.48711,0.00014,31.71818]
[1778610806783,35.49,80541.48,0.1,-0.48715,0.00014,31.71817]
[1778610807632,35.49,80541.48,0.1,-0.48715,0.00014,31.71817]
[1778610813834,35.5,80540.51,0.1,-0.48728,0.00014,31.71505]
[1778610818869,35.5,80540.49,0.1,-0.48729,0.00014,31.71505]
[1778610819949,35.5,80540.49,0.1,-0.48729,0.00014,31.71505]
[1778610820008,35.5,80540.47,0.1,-0.48729,0.00014,31.71505]
[1778610824951,35.5,80536.42,0.1,-0.48786,0.00014,31.71487]
[1778610825302,35.5,80536.42,0.1,-0.48786,0.00014,31.71487]
[1778610825403,35.5,80537.46,0.1,-0.48771,0.00014,31.71492]
[1778610831960,35.5,80542.53,0.1,-0.487,0.00014,31.71511]
[1778610836995,35.5,80542.56,0.1,-0.48699,0.00014,31.71511]
[1778610840631,35.51,80542.55,0.1,-0.487,0.00014,31.71511]
[1778610840648,35.51,80542.55,0.1,-0.487,0.00014,31.71511]
[1778610846065,35.51,80538.63,0.1,-0.48755,0.00014,31.71497]
[1778610847383,35.51,80538.63,0.1,-0.48755,0.00014,31.71497]
[1778610847470,35.51,80539.16,0.1,-0.48747,0.00014,31.715]
[1778610853113,35.51,80540.9,0.1,-0.48723,0.00014,31.71506]
[1778610858148,35.51,80542.38,0.1,-0.48702,0.00014,31.71511]
[1778610863183,35.51,80542.79,0.1,-0.48696,0.00014,31.71512]
[1778610867248,35.52,80542.77,0.1,-0.48696,0.00014,31.71512]
[1778610873254,35.52,80545.83,0.1,-0.48653,0.00014,31.71209]
[1778610878289,35.52,80545.91,0.1,-0.48652,0.00014,31.71209]
[1778610883324,35.52,80545.78,0.1,-0.48654,0.00014,31.71209]
[1778610891380,35.52,80543.84,0.1,-0.48681,0.00014,31.71205]
[1778610897422,35.53,80544.09,0.1,-0.48678,0.00014,31.71206]
[1778610900864,35.53,80544.85,0.1,-0.48667,0.00014,31.71207]
[1778610901017,35.53,80544.85,0.1,-0.48667,0.00014,31.71207]
[1778610901462,35.53,80538.08,0.1,-0.48763,0.00014,31.71185]
[1778610906487,35.53,80534.85,0.1,-0.48808,0.00014,31.71169]
[1778610911522,35.53,80533.89,0.1,-0.48822,0.00014,31.71163]
[1778610911736,35.53,80533.89,0.1,-0.48822,0.00014,31.71163]
[1778610917565,35.53,80532.66,0.1,-0.48839,0.00014,31.71155]
[1778610922600,35.54,80532.77,0.1,-0.48837,0.00014,31.71155]
[1778610928642,35.54,80532.9,0.1,-0.48836,0.00014,31.71156]
[1778610933679,35.54,80533.12,0.1,-0.48833,0.00014,31.70848]
[1778610938714,35.54,80533.02,0.1,-0.48834,0.00014,31.70848]
[1778610943749,35.54,80533.34,0.1,-0.48829,0.00014,31.7085]
[1778610944460,35.54,80533.34,0.1,-0.48829,0.00014,31.7085]
[1778610950799,35.54,80536.05,0.1,-0.48791,0.00014,31.70866]
[1778610956041,35.54,80537.55,0.1,-0.4877,0.00014,31.70873]
[1778610956419,35.54,80537.55,0.1,-0.4877,0.00014,31.70873]
[1778610956439,35.54,80538.06,0.1,-0.48763,0.00014,31.70876]
[1778610957102,35.54,80545.63,0.1,-0.48656,0.00014,31.70899]
[1778610960196,35.54,80549.64,0.1,-0.48599,0.00014,31.70902]
[1778610960261,35.54,80549.64,0.1,-0.48599,0.00014,31.70902]
[1778610960534,35.54,80549.64,0.1,-0.48599,0.00014,31.70902]
[1778610961189,35.54,80549.59,0.1,-0.486,0.00014,31.70902]
[1778610961998,35.54,80555.01,0.1,-0.48524,0.00014,31.70896]
[1778610963363,35.54,80557.09,0.1,-0.48494,0.00014,31.70891]
[1778610963367,35.54,80557.09,0.1,-0.48494,0.00014,31.70891]
[1778610965663,35.54,80552.93,0.1,-0.48553,0.00014,31.709]
[1778610971705,35.54,80554.59,0.1,-0.4853,0.00014,31.70897]
[1778610981009,35.54,80555.2,0.1,-0.48521,0.00014,31.70896]
[1778610983808,35.54,80555.1,0.1,-0.48522,0.00014,31.70896]
[1778610983824,35.54,80555.34,0.1,-0.48519,0.00014,31.70895]
[1778610985194,35.54,80559.34,0.1,-0.48463,0.00014,31.70883]
[1778610985201,35.54,80559.34,0.1,-0.48463,0.00014,31.70883]
[1778610985233,35.54,80559.34,0.1,-0.48463,0.00014,31.70883]
[1778610985259,35.54,80559.34,0.1,-0.48463,0.00014,31.70883]
[1778610985940,35.54,80563.04,0.1,-0.48411,0.00014,31.70866]
[1778610985949,35.54,80563.04,0.1,-0.48411,0.00014,31.70866]
[1778610986624,35.54,80563.04,0.1,-0.48411,0.00014,31.70866]
[1778610986714,35.54,80581.68,0.1,-0.48148,0.00014,31.70698]
[1778610987042,35.54,80581.68,0.1,-0.48148,0.00014,31.70698]
[1778610987096,35.54,80581.68,0.1,-0.48148,0.00014,31.70698]
[1778610987421,35.54,80581.68,0.1,-0.48148,0.00014,31.70698]
[1778610987563,35.54,80580.18,0.1,-0.48169,0.00014,31.70716]
[1778610987839,35.54,80580.18,0.1,-0.48169,0.00014,31.70716]
[1778610988383,35.54,80580.18,0.1,-0.48169,0.00014,31.70716]
[1778610988414,35.54,80580.18,0.1,-0.48169,0.00014,31.70716]
[1778610991045,35.54,80585.36,0.1,-0.48096,0.00014,31.70648]
[1778610992318,35.54,80583.67,0.1,-0.4812,0.00014,31.70362]
[1778610996909,35.55,80587.18,0.1,-0.4807,0.00014,31.70312]
[1778610998700,35.55,80587.28,0.1,-0.48069,0.00014,31.70311]
[1778610998747,35.55,80587.28,0.1,-0.48069,0.00014,31.70311]
[1778610998777,35.55,80587.28,0.1,-0.48069,0.00014,31.70311]
[1778610998815,35.55,80587.28,0.1,-0.48069,0.00014,31.70311]
[1778610998802,35.55,80587.86,0.1,-0.48061,0.00014,31.70302]
[1778611000617,35.55,80592.03,0.1,-0.48002,0.00014,31.70236]
[1778611001247,35.55,80594.94,0.1,-0.47961,0.00014,31.70185]
[1778611004825,35.55,80595.74,0.1,-0.4795,0.00014,31.7017]
[1778611005561,35.55,80598.19,0.1,-0.47915,0.00014,31.70124]
[1778611005662,35.55,80609.19,0.1,-0.4776,0.00014,31.69889]
[1778611009700,35.55,80603.17,0.1,-0.47845,0.00014,31.70024]
[1778611015271,35.55,80600.3,0.1,-0.47885,0.00014,31.70083]
[1778611019172,35.55,80601.79,0.1,-0.47864,0.00014,31.70052]
[1778611020959,35.55,80611.26,0.1,-0.47731,0.00014,31.69839]
[1778611021147,35.55,80611.26,0.1,-0.47731,0.00014,31.69839]
[1778611021174,35.55,80611.26,0.1,-0.47731,0.00014,31.69839]
[1778611021312,35.55,80616.89,0.1,-0.47652,0.00014,31.69695]
[1778611022268,35.55,80616.89,0.1,-0.47652,0.00014,31.69695]
[1778611022898,35.55,80621.79,0.1,-0.47583,0.00014,31.6956]
[1778611023028,35.55,80621.79,0.1,-0.47583,0.00014,31.6956]
[1778611023198,35.55,80621.79,0.1,-0.47583,0.00014,31.6956]
[1778611024418,35.55,80620.56,0.1,-0.476,0.00014,31.69595]
[1778611024437,35.55,80618.94,0.1,-0.47623,0.00014,31.6964]
[1778611025263,35.55,80618.94,0.1,-0.47623,0.00014,31.6964]
[1778611025559,35.55,80609.72,0.1,-0.47753,0.00014,31.69876]
[1778611026809,35.55,80609.72,0.1,-0.47753,0.00014,31.69876]
[1778611027016,35.55,80605.32,0.1,-0.47815,0.00014,31.69977]
[1778611027354,35.55,80598.53,0.1,-0.4791,0.00014,31.70118]
[1778611029304,35.55,80596.45,0.1,-0.4794,0.00014,31.70158]
[1778611030788,35.55,80596.63,0.1,-0.47937,0.00014,31.70154]
[1778611031042,35.55,80596.11,0.1,-0.47945,0.00014,31.70164]
[1778611032016,35.55,80596.89,0.1,-0.47934,0.00014,31.70149]
[1778611032322,35.55,80596.89,0.1,-0.47934,0.00014,31.70149]
[1778611037424,35.55,80600.84,0.1,-0.47878,0.00014,31.70072]
[1778611038625,35.55,80600.84,0.1,-0.47878,0.00014,31.70072]
[1778611044475,35.56,80601.15,0.1,-0.47874,0.00014,31.70066]
[1778611047958,35.56,80601.66,0.1,-0.47867,0.00014,31.70056]
[1778611048503,35.56,80610.6,0.1,-0.47741,0.00014,31.69856]
[1778611053169,35.56,80615.02,0.1,-0.47678,0.00014,31.69436]
[1778611055510,35.56,80608.23,0.1,-0.47774,0.00014,31.69602]
[1778611057830,35.56,80614.1,0.1,-0.47691,0.00014,31.69459]
[1778611063610,35.56,80605.19,0.1,-0.47817,0.00014,31.69671]
[1778611069653,35.56,80603.81,0.1,-0.47836,0.00014,31.69702]
[1778611074690,35.57,80604.94,0.1,-0.47821,0.00014,31.69678]
[1778611078572,35.57,80604.88,0.1,-0.47821,0.00014,31.69679]
[1778611083753,35.58,80606.04,0.1,-0.47805,0.00014,31.69654]
[1778611084530,35.58,80606.04,0.1,-0.47805,0.00014,31.69654]
[1778611089795,35.58,80605.7,0.1,-0.4781,0.00014,31.69662]
[1778611095837,35.59,80606.63,0.1,-0.47797,0.00014,31.69642]
[1778611098832,35.59,80605.64,0.1,-0.47811,0.00014,31.69664]
[1778611098859,35.59,80613.25,0.1,-0.47704,0.00014,31.69484]
[1778611099949,35.59,80619.56,0.1,-0.47615,0.00014,31.69318]
[1778611101336,35.59,80622.92,0.1,-0.47568,0.00014,31.69223]
[1778611106915,35.59,80623.66,0.1,-0.47558,0.00014,31.69202]
[1778611111952,35.59,80618.91,0.1,-0.47624,0.00014,31.69026]
[1778611114821,35.59,80617.71,0.1,-0.47641,0.00014,31.69059]
[1778611119001,35.59,80610.82,0.1,-0.47738,0.00014,31.69235]
[1778611124037,35.6,80610.03,0.1,-0.47749,0.00014,31.69254]
[1778611129073,35.6,80609.92,0.1,-0.47751,0.00014,31.69257]
[1778611134108,35.6,80612.07,0.1,-0.47721,0.00014,31.69206]
[1778611139143,35.61,80612.3,0.1,-0.47718,0.00014,31.692]
[1778611141451,35.61,80612.59,0.1,-0.47714,0.00014,31.69193]
[1778611146062,35.61,80614.27,0.1,-0.4769,0.00014,31.69151]
[1778611146248,35.61,80614.27,0.1,-0.4769,0.00014,31.69151]
[1778611152234,35.61,80616.9,0.1,-0.47653,0.00014,31.69083]
[1778611157269,35.62,80618.91,0.1,-0.47625,0.00014,31.69029]
[1778611162304,35.62,80624.08,0.1,-0.47553,0.00014,31.68883]
[1778611167339,35.62,80621.17,0.1,-0.47593,0.00014,31.68967]
[1778611171138,35.62,80620.99,0.1,-0.47596,0.00014,31.68972]
[1778611176403,35.62,80620.94,0.1,-0.47597,0.00014,31.68664]
[1778611178362,35.62,80621.65,0.1,-0.47587,0.00014,31.68644]
[1778611178367,35.62,80621.65,0.1,-0.47587,0.00014,31.68644]
[1778611183452,35.62,80620.71,0.1,-0.476,0.00014,31.68671]
[1778611184907,35.62,80620.71,0.1,-0.476,0.00014,31.68671]
[1778611190770,35.62,80621.44,0.1,-0.4759,0.00014,31.6865]
[1778611190771,35.62,80621.44,0.1,-0.4759,0.00014,31.6865]
[1778611193522,35.62,80614.12,0.1,-0.47693,0.00014,31.68847]
[1778611194333,35.62,80614.12,0.1,-0.47693,0.00014,31.68847]
[1778611194964,35.62,80614.12,0.1,-0.47693,0.00014,31.68847]
[1778611197038,35.63,80608.45,0.1,-0.47772,0.00014,31.68985]
[1778611197254,35.63,80608.13,0.1,-0.47777,0.00014,31.68992]
[1778611197305,35.63,80608.13,0.1,-0.47777,0.00014,31.68992]
[1778611197339,35.63,80608.13,0.1,-0.47777,0.00014,31.68992]
[1778611197625,35.63,80608.13,0.1,-0.47777,0.00014,31.68992]
[1778611197984,35.63,80608.13,0.1,-0.47777,0.00014,31.68992]
[1778611198049,35.63,80594.36,0.1,-0.4797,0.00014,31.69272]
[1778611198762,35.63,80594.36,0.1,-0.4797,0.00014,31.69272]
[1778611199789,35.63,80594.84,0.1,-0.47964,0.00014,31.69263]
[1778611199871,35.63,80594.84,0.1,-0.47964,0.00014,31.69263]
[1778611199883,35.63,80594.84,0.1,-0.47964,0.00014,31.69263]
[1778611199934,35.63,80594.84,0.1,-0.47964,0.00014,31.69263]
[1778611199978,35.63,80594.84,0.1,-0.47964,0.00014,31.69263]
[1778611199948,35.63,80595.25,0.1,-0.47958,0.00014,31.69256]
[1778611200812,35.63,80595.25,0.1,-0.47958,0.00014,31.69256]
[1778611200955,35.63,80595.25,0.1,-0.47958,0.00014,31.69256]
[1778611201001,35.63,80571.91,0.1,-0.48286,0.00014,31.69567]
[1778611201265,35.63,80571.91,0.1,-0.48286,0.00014,31.69567]
[1778611201583,35.63,80574.61,0.1,-0.48248,0.00014,31.69542]
[1778611202579,35.63,80574.61,0.1,-0.48248,0.00014,31.69542]
[1778611203597,35.63,80583.06,0.1,-0.48129,0.00014,31.69445]
[1778611204255,35.63,80583.06,0.1,-0.48129,0.00014,31.69445]
[1778611205834,35.63,80582.41,0.1,-0.48138,0.00014,31.69454]
[1778611209854,35.63,80582.94,0.1,-0.48131,0.00014,31.69447]
[1778611209894,35.63,80582.94,0.1,-0.48131,0.00014,31.69447]
[1778611209916,35.63,80582.94,0.1,-0.48131,0.00014,31.69447]
[1778611210649,35.63,80591.63,0.1,-0.48009,0.00014,31.69319]
[1778611211387,35.63,80591.63,0.1,-0.48009,0.00014,31.69319]
[1778611211656,35.63,80593.78,0.1,-0.47979,0.00014,31.69282]
[1778611216941,35.63,80594.94,0.1,-0.47962,0.00014,31.69262]
[1778611222049,35.63,80594.92,0.1,-0.47963,0.00014,31.69262]
[1778611222823,35.63,80594.85,0.1,-0.47964,0.00014,31.69263]
[1778611222829,35.63,80594.89,0.1,-0.47963,0.00014,31.69263]
[1778611223571,35.63,80594.89,0.1,-0.47963,0.00014,31.69263]
[1778611223740,35.63,80595.03,0.1,-0.47961,0.00014,31.6926]
[1778611225325,35.63,80595.18,0.1,-0.47959,0.00014,31.69258]
[1778611226015,35.63,80595.18,0.1,-0.47959,0.00014,31.69258]
[1778611233415,35.63,80594.52,0.1,-0.47968,0.00014,31.68959]
[1778611235235,35.63,80599.08,0.1,-0.47904,0.00014,31.68875]
[1778611236828,35.63,80601.21,0.1,-0.47874,0.00014,31.68832]
[1778611237015,35.63,80601.21,0.1,-0.47874,0.00014,31.68832]
[1778611241312,35.63,80606.5,0.1,-0.478,0.00014,31.68719]
[1778611241325,35.63,80606.5,0.1,-0.478,0.00014,31.68719]
[1778611249922,35.62,80601.96,0.1,-0.47863,0.00014,31.68817]
[1778611254957,35.62,80606.53,0.1,-0.47799,0.00014,31.68718]
[1778611255134,35.62,80606.53,0.1,-0.47799,0.00014,31.68718]
[1778611255139,35.62,80606.53,0.1,-0.47799,0.00014,31.68718]
[1778611257683,35.62,80607.85,0.1,-0.47781,0.00014,31.68688]
[1778611264021,35.62,80608.58,0.1,-0.4777,0.00014,31.68671]
[1778611266920,35.62,80603.84,0.1,-0.47837,0.00014,31.68777]
[1778611268180,35.62,80603.85,0.1,-0.47837,0.00014,31.68777]
[1778611269015,35.62,80603.85,0.1,-0.47837,0.00014,31.68777]
[1778611272426,35.62,80600.57,0.1,-0.47883,0.00014,31.68845]
[1778611274800,35.62,80597.09,0.1,-0.47932,0.00014,31.68912]
[1778611278981,35.62,80595.47,0.1,-0.47955,0.00014,31.68942]
[1778611279292,35.62,80595.47,0.1,-0.47955,0.00014,31.68942]
[1778611280036,35.62,80595.47,0.1,-0.47955,0.00014,31.68942]
[1778611280755,35.62,80593.02,0.1,-0.47989,0.00014,31.68985]
[1778611286704,35.62,80593.44,0.1,-0.47983,0.00014,31.68977]
[1778611286855,35.62,80593.44,0.1,-0.47983,0.00014,31.68977]
[1778611287554,35.61,80593.56,0.1,-0.47981,0.00014,31.68975]
[1778611287655,35.61,80592.26,0.1,-0.48,0.00014,31.68997]
[1778611288415,35.61,80592.26,0.1,-0.48,0.00014,31.68997]
[1778611290553,35.62,80590.61,0.1,-0.48023,0.00014,31.69025]
[1778611290631,35.62,80590.61,0.1,-0.48023,0.00014,31.69025]
[1778611291818,35.62,80590.54,0.1,-0.48024,0.00014,31.69026]
[1778611292346,35.62,80590.45,0.1,-0.48025,0.00014,31.68717]
[1778611293721,35.62,80590.51,0.1,-0.48024,0.00014,31.68716]
[1778611294201,35.62,80590.51,0.1,-0.48024,0.00014,31.68716]
[1778611294772,35.62,80590.51,0.1,-0.48024,0.00014,31.68716]
[1778611300280,35.62,80591.89,0.1,-0.48005,0.00014,31.68694]
[1778611306322,35.62,80592.08,0.1,-0.48002,0.00014,31.68691]
[1778611311225,35.62,80592.35,0.1,-0.47998,0.00014,31.68687]
[1778611312468,35.62,80593.63,0.1,-0.4798,0.00014,31.68665]
[1778611316557,35.62,80599.91,0.1,-0.47892,0.00014,31.68548]
[1778611316574,35.62,80599.91,0.1,-0.47892,0.00014,31.68548]
[1778611316636,35.62,80599.8,0.1,-0.47894,0.00014,31.6855]
[1778611320017,35.62,80602.49,0.1,-0.47856,0.00014,31.68496]
[1778611321511,35.62,80607.71,0.1,-0.47782,0.00014,31.68382]
[1778611321523,35.62,80607.71,0.1,-0.47782,0.00014,31.68382]
[1778611326599,35.62,80609.85,0.1,-0.47752,0.00014,31.68332]
[1778611328136,35.62,80611.81,0.1,-0.47725,0.00014,31.68285]
[1778611328159,35.62,80611.81,0.1,-0.47725,0.00014,31.68285]
[1778611332764,35.62,80612.9,0.1,-0.4771,0.00014,31.68258]
[1778611338546,35.63,80615.2,0.1,-0.47677,0.00014,31.682]
[1778611340733,35.63,80615.54,0.1,-0.47673,0.00014,31.68191]
[1778611347865,35.63,80615.71,0.1,-0.4767,0.00014,31.68187]
[1778611353545,35.63,80615.79,0.1,-0.47669,0.00014,31.67875]
[1778611358686,35.63,80614.74,0.1,-0.47684,0.00014,31.67902]
[1778611363721,35.63,80615.58,0.1,-0.47672,0.00014,31.67881]
[1778611364337,35.63,80615.58,0.1,-0.47672,0.00014,31.67881]
[1778611364389,35.63,80615.58,0.1,-0.47672,0.00014,31.67881]
[1778611364422,35.64,80615.58,0.1,-0.47672,0.00014,31.67881]
[1778611366483,35.64,80615.61,0.1,-0.47672,0.00014,31.6788]
[1778611366742,35.64,80615.65,0.1,-0.47671,0.00014,31.67879]
[1778611371777,35.64,80612.1,0.1,-0.47721,0.00014,31.67969]
[1778611376812,35.63,80612.37,0.1,-0.47717,0.00014,31.67962]
[1778611381453,35.63,80613.67,0.1,-0.47699,0.00014,31.67929]
[1778611381847,35.63,80616.54,0.1,-0.47659,0.00014,31.67855]
[1778611383609,35.63,80619.26,0.1,-0.4762,0.00014,31.67782]
[1778611383801,35.63,80619.26,0.1,-0.4762,0.00014,31.67782]
[1778611384725,35.63,80621.3,0.1,-0.47592,0.00014,31.67726]
[1778611387342,35.63,80625.76,0.1,-0.47529,0.00014,31.67596]
[1778611387899,35.63,80625.76,0.1,-0.47529,0.00014,31.67596]
[1778611392925,35.64,80624.89,0.1,-0.47541,0.00014,31.67622]
[1778611397960,35.64,80625.52,0.1,-0.47533,0.00014,31.67604]
[1778611402995,35.64,80625.19,0.1,-0.47537,0.00014,31.67614]
[1778611405009,35.64,80625.05,0.1,-0.47539,0.00014,31.67618]
[1778611408030,35.64,80625.37,0.1,-0.47535,0.00014,31.67609]
[1778611413065,35.64,80629.9,0.1,-0.47471,0.00014,31.6716]
[1778611418100,35.64,80630.41,0.1,-0.47464,0.00014,31.67144]
[1778611421541,35.64,80629.98,0.1,-0.4747,0.00014,31.67157]
[1778611427163,35.64,80630.53,0.1,-0.47462,0.00014,31.6714]
[1778611433205,35.64,80630.48,0.1,-0.47463,0.00014,31.67141]
[1778611433862,35.64,80630.48,0.1,-0.47463,0.00014,31.67141]
[1778611436461,35.64,80628.28,0.1,-0.47494,0.00014,31.67211]
[1778611437721,35.64,80629.94,0.1,-0.4747,0.00014,31.67159]
[1778611443223,35.64,80635.13,0.1,-0.47398,0.00014,31.66989]
[1778611448311,35.64,80636.09,0.1,-0.47384,0.00014,31.66957]
[1778611448829,35.64,80636.09,0.1,-0.47384,0.00014,31.66957]
[1778611448886,35.64,80636.09,0.1,-0.47384,0.00014,31.66957]
[1778611454354,35.64,80638.58,0.1,-0.47349,0.00014,31.66871]
[1778611455691,35.64,80639.14,0.1,-0.47341,0.00014,31.66851]
[1778611456837,35.64,80643.66,0.1,-0.47278,0.00014,31.66688]
[1778611462411,35.64,80648.4,0.1,-0.47211,0.00014,31.66508]
[1778611463976,35.64,80648.4,0.1,-0.47211,0.00014,31.66508]
[1778611464167,35.64,80648.4,0.1,-0.47211,0.00014,31.66508]
[1778611465211,35.64,80647.73,0.1,-0.47221,0.00014,31.66534]
[1778611465425,35.64,80648.48,0.1,-0.4721,0.00014,31.66505]
[1778611465435,35.64,80648.48,0.1,-0.4721,0.00014,31.66505]
[1778611466440,35.64,80661.51,0.1,-0.47027,0.00014,31.65965]
[1778611471475,35.64,80663.55,0.1,-0.46999,0.00014,31.65565]
[1778611473295,35.64,80663.55,0.1,-0.46999,0.00014,31.65565]
[1778611475351,35.64,80663.22,0.1,-0.47003,0.00014,31.6558]
[1778611480538,35.65,80659.64,0.1,-0.47054,0.00014,31.65738]
[1778611485573,35.65,80660.11,0.1,-0.47047,0.00014,31.65718]
[1778611490469,35.65,80659.82,0.1,-0.47051,0.00014,31.65731]
[1778611490482,35.65,80659.82,0.1,-0.47051,0.00014,31.65731]
[1778611491617,35.65,80651.27,0.1,-0.47171,0.00014,31.66087]
[1778611493104,35.65,80651.27,0.1,-0.47171,0.00014,31.66087]
[1778611493529,35.65,80647.89,0.1,-0.47219,0.00014,31.6622]
[1778611494444,35.65,80647.89,0.1,-0.47219,0.00014,31.6622]
[1778611494977,35.65,80646.64,0.1,-0.47236,0.00014,31.66268]
[1778611500680,35.65,80640.55,0.1,-0.47322,0.00014,31.66493]
[1778611503448,35.65,80640.94,0.1,-0.47316,0.00014,31.66479]
[1778611502694,35.65,80648.6,0.1,-0.47209,0.00014,31.66192]
[1778611504708,35.65,80658.03,0.1,-0.47076,0.00014,31.65808]
[1778611510138,35.65,80656.19,0.1,-0.47102,0.00014,31.65885]
[1778611510440,35.65,80656.19,0.1,-0.47102,0.00014,31.65885]
[1778611510453,35.65,80656.19,0.1,-0.47102,0.00014,31.65885]
[1778611510560,35.65,80656.19,0.1,-0.47102,0.00014,31.65886]
[1778611510627,35.65,80656.19,0.1,-0.47102,0.00014,31.65886]
[1778611510648,35.65,80656.19,0.1,-0.47102,0.00014,31.65886]
[1778611510664,35.65,80656.19,0.1,-0.47102,0.00014,31.65886]
[1778611511317,35.65,80668.53,0.1,-0.46929,0.00014,31.65339]
[1778611512228,35.65,80668.53,0.1,-0.46929,0.00014,31.65339]
[1778611512269,35.65,80670.83,0.1,-0.46897,0.00014,31.6523]
[1778611512819,35.65,80670.83,0.1,-0.46897,0.00014,31.6523]
[1778611515985,35.65,80673.03,0.1,-0.46866,0.00014,31.65124]
[1778611521530,35.65,80671.93,0.1,-0.46881,0.00014,31.65177]
[1778611522026,35.65,80671.93,0.1,-0.46881,0.00014,31.65177]
[1778611522127,35.65,80673.38,0.1,-0.46861,0.00014,31.65106]
[1778611522682,35.65,80673.38,0.1,-0.46861,0.00014,31.65106]
[1778611522879,35.65,80674.52,0.1,-0.46845,0.00014,31.65051]
[1778611526153,35.65,80672.08,0.1,-0.46879,0.00014,31.65169]
[1778611526162,35.64,80672.08,0.1,-0.46879,0.00014,31.65169]
[1778611526707,35.64,80672.08,0.1,-0.46879,0.00014,31.65169]
[1778611531420,35.65,80672.22,0.1,-0.46877,0.00014,31.65163]
[1778611531968,35.65,80671.92,0.1,-0.46881,0.00014,31.65177]
[1778611532156,35.65,80662.9,0.1,-0.47008,0.00014,31.65284]
[1778611532949,35.65,80654.4,0.1,-0.47127,0.00014,31.65649]
[1778611534079,35.65,80654.4,0.1,-0.47127,0.00014,31.65649]
[1778611534092,35.65,80654.4,0.1,-0.47127,0.00014,31.65649]
[1778611534171,35.65,80647.79,0.1,-0.4722,0.00014,31.65913]
[1778611534631,35.65,80647.79,0.1,-0.4722,0.00014,31.65913]
[1778611535297,35.65,80647.79,0.1,-0.4722,0.00014,31.65913]
[1778611535970,35.65,80636.83,0.1,-0.47374,0.00014,31.66312]
[1778611539308,35.65,80635.53,0.1,-0.47392,0.00014,31.66356]
[1778611542741,35.65,80635.14,0.1,-0.47397,0.00014,31.6637]
[1778611543080,35.65,80635.14,0.1,-0.47397,0.00014,31.6637]
[1778611544026,35.65,80644.03,0.1,-0.47273,0.00014,31.66055]
[1778611549064,35.65,80645.88,0.1,-0.47247,0.00014,31.65986]
[1778611554099,35.65,80647.29,0.1,-0.47227,0.00014,31.65932]
[1778611559134,35.65,80647.43,0.1,-0.47225,0.00014,31.65926]
[1778611564170,35.64,80643.01,0.1,-0.47287,0.00014,31.66092]
[1778611565270,35.64,80643.01,0.1,-0.47287,0.00014,31.66092]
[1778611565437,35.64,80643.01,0.1,-0.47287,0.00014,31.66092]
[1778611565473,35.64,80643.01,0.1,-0.47287,0.00014,31.66092]
[1778611565638,35.64,80642.45,0.1,-0.47295,0.00014,31.66113]
[1778611572225,35.64,80634.21,0.1,-0.4741,0.00014,31.664]
[1778611576213,35.64,80634.85,0.1,-0.47401,0.00014,31.66379]
[1778611580451,35.65,80638.94,0.1,-0.47344,0.00014,31.66239]
[1778611581475,35.65,80638.99,0.1,-0.47343,0.00014,31.66237]
[1778611586323,35.64,80647.04,0.1,-0.4723,0.00014,31.65941]
[1778611589833,35.64,80645.93,0.1,-0.47246,0.00014,31.65983]
[1778611589902,35.64,80645.93,0.1,-0.47246,0.00014,31.65983]
[1778611590164,35.64,80645.93,0.1,-0.47246,0.00014,31.65983]
[1778611590472,35.64,80655.61,0.1,-0.4711,0.00014,31.65598]
[1778611590985,35.64,80655.61,0.1,-0.4711,0.00014,31.65598]
[1778611596393,35.65,80654.84,0.1,-0.47121,0.00014,31.6532]
[1778611596903,35.65,80654.84,0.1,-0.47121,0.00014,31.6532]
[1778611596936,35.65,80654.84,0.1,-0.47121,0.00014,31.6532]
[1778611598596,35.65,80646.08,0.1,-0.47244,0.00014,31.65668]
[1778611599711,35.65,80639.83,0.1,-0.47331,0.00014,31.65897]
[1778611599872,35.65,80639.83,0.1,-0.47331,0.00014,31.65897]
[1778611601053,35.65,80634.08,0.1,-0.47412,0.00014,31.66095]
[1778611601142,35.65,80634.08,0.1,-0.47412,0.00014,31.66095]
[1778611606463,35.65,80633.0,0.1,-0.47427,0.00014,31.66131]
[1778611607355,35.65,80633.0,0.1,-0.47427,0.00014,31.66131]
[1778611607361,35.65,80633.0,0.1,-0.47427,0.00014,31.66131]
[1778611607470,35.65,80623.78,0.1,-0.47557,0.00014,31.66417]
[1778611608366,35.65,80623.78,0.1,-0.47557,0.00014,31.66417]
[1778611612233,35.65,80625.55,0.1,-0.47532,0.00014,31.66364]
[1778611615933,35.64,80624.73,0.1,-0.47543,0.00014,31.66388]
[1778611621470,35.64,80622.55,0.1,-0.47574,0.00014,31.66451]
[1778611622900,35.64,80620.42,0.1,-0.47604,0.00014,31.66511]
[1778611624729,35.64,80614.7,0.1,-0.47684,0.00014,31.66664]
[1778611628993,35.64,80612.1,0.1,-0.47721,0.00014,31.66729]
[1778611629208,35.64,80612.1,0.1,-0.47721,0.00014,31.66729]
[1778611629259,35.64,80612.1,0.1,-0.47721,0.00014,31.66729]
[1778611630016,35.64,80608.62,0.1,-0.4777,0.00014,31.66812]
[1778611635669,35.63,80598.59,0.1,-0.47911,0.00014,31.67025]
[1778611637539,35.63,80598.59,0.1,-0.47911,0.00014,31.67025]
[1778611638396,35.63,80598.55,0.1,-0.47911,0.00014,31.67026]
[1778611638497,35.63,80598.29,0.1,-0.47915,0.00014,31.67031]
[1778611639268,35.63,80598.29,0.1,-0.47915,0.00014,31.67031]
[1778611639960,35.63,80598.46,0.1,-0.47912,0.00014,31.67028]
[1778611640700,35.63,80598.46,0.1,-0.47912,0.00014,31.67028]
[1778611640728,35.63,80598.46,0.1,-0.47912,0.00014,31.67028]
[1778611640801,35.63,80598.86,0.1,-0.47907,0.00014,31.6702]
[1778611641977,35.63,80598.86,0.1,-0.47907,0.00014,31.6702]
[1778611642074,35.63,80605.48,0.1,-0.47814,0.00014,31.66883]
[1778611647823,35.63,80607.99,0.1,-0.47778,0.00014,31.66826]
[1778611647924,35.63,80607.71,0.1,-0.47782,0.00014,31.66833]
[1778611649203,35.63,80607.71,0.1,-0.47782,0.00014,31.66833]
[1778611653650,35.64,80607.46,0.1,-0.47786,0.00014,31.66529]
[1778611653658,35.64,80607.46,0.1,-0.47786,0.00014,31.66529]
[1778611653796,35.64,80607.18,0.1,-0.4779,0.00014,31.66535]
[1778611655532,35.64,80607.18,0.1,-0.4779,0.00014,31.66535]
[1778611660053,35.64,80609.47,0.1,-0.47758,0.00014,31.66483]
[1778611662111,35.64,80608.69,0.1,-0.47769,0.00014,31.66501]
[1778611667895,35.64,80614.69,0.1,-0.47684,0.00014,31.66355]
[1778611673938,35.65,80616.23,0.1,-0.47663,0.00014,31.66315]
[1778611678974,35.65,80616.48,0.1,-0.47659,0.00014,31.66309]
[1778611684004,35.65,80618.93,0.1,-0.47625,0.00014,31.66243]
[1778611685412,35.65,80621.19,0.1,-0.47593,0.00014,31.66181]
[1778611686169,35.65,80626.85,0.1,-0.47514,0.00014,31.66015]
[1778611686392,35.65,80626.85,0.1,-0.47514,0.00014,31.66015]
[1778611693074,35.64,80615.11,0.1,-0.47678,0.00014,31.66344]
[1778611694363,35.64,80615.11,0.1,-0.47678,0.00014,31.66344]
[1778611694732,35.64,80616.93,0.1,-0.47653,0.00014,31.66296]
[1778611700123,35.64,80625.33,0.1,-0.47535,0.00014,31.66059]
[1778611705159,35.64,80628.05,0.1,-0.47496,0.00014,31.65977]
[1778611710193,35.64,80631.62,0.1,-0.47446,0.00014,31.65864]
[1778611711496,35.64,80631.23,0.1,-0.47452,0.00014,31.65876]
[1778611713215,35.64,80623.98,0.1,-0.47554,0.00014,31.65789]
[1778611716417,35.64,80623.5,0.1,-0.4756,0.00014,31.65802]
[1778611722278,35.63,80617.69,0.1,-0.47642,0.00014,31.65965]
[1778611727314,35.63,80621.02,0.1,-0.47595,0.00014,31.65873]
[1778611732349,35.63,80619.41,0.1,-0.47617,0.00014,31.65917]
[1778611737384,35.62,80618.58,0.1,-0.47629,0.00014,31.65939]
[1778611739367,35.62,80616.15,0.1,-0.47663,0.00014,31.66004]
[1778611739511,35.62,80616.15,0.1,-0.47663,0.00014,31.66004]
[1778611745440,35.62,80610.75,0.1,-0.47739,0.00014,31.6614]
[1778611746897,35.62,80608.5,0.1,-0.47771,0.00014,31.66193]
[1778611746929,35.62,80608.5,0.1,-0.47771,0.00014,31.66193]
[1778611753496,35.62,80612.83,0.1,-0.4771,0.00014,31.66089]
[1778611754015,35.62,80612.83,0.1,-0.4771,0.00014,31.66089]
[1778611757062,35.62,80614.78,0.1,-0.47682,0.00014,31.66039]
[1778611757294,35.62,80614.78,0.1,-0.47682,0.00014,31.66039]
[1778611764573,35.61,80614.51,0.1,-0.47686,0.00014,31.66045]
[1778611770615,35.61,80614.17,0.1,-0.47691,0.00014,31.66053]
[1778611775650,35.6,80614.15,0.1,-0.47691,0.00014,31.65743]
[1778611780685,35.6,80614.16,0.1,-0.4769,0.00014,31.65743]
[1778611785720,35.59,80615.44,0.1,-0.47672,0.00014,31.65709]
[1778611790755,35.59,80615.16,0.1,-0.47676,0.00014,31.65716]
[1778611792461,35.59,80615.16,0.1,-0.47676,0.00014,31.65716]
[1778611794783,35.59,80621.74,0.1,-0.47584,0.00014,31.65536]
[1778611799818,35.59,80624.26,0.1,-0.47548,0.00014,31.65463]
[1778611801169,35.59,80624.26,0.1,-0.47548,0.00014,31.65463]
[1778611806867,35.58,80625.54,0.1,-0.4753,0.00014,31.65424]
[1778611811902,35.58,80625.66,0.1,-0.47528,0.00014,31.65421]
[1778611816527,35.58,80625.78,0.1,-0.47526,0.00014,31.65417]
[1778611821110,35.58,80630.52,0.1,-0.4746,0.00014,31.65269]
[1778611821186,35.58,80630.52,0.1,-0.4746,0.00014,31.65269]
[1778611821221,35.58,80630.52,0.1,-0.4746,0.00014,31.65269]
[1778611821312,35.58,80630.52,0.1,-0.4746,0.00014,31.65269]
[1778611821340,35.58,80630.68,0.1,-0.47457,0.00014,31.65264]
[1778611821899,35.58,80630.68,0.1,-0.47457,0.00014,31.65264]
[1778611827144,35.58,80639.87,0.1,-0.47328,0.00014,31.64952]
[1778611827974,35.58,80641.0,0.1,-0.47312,0.00014,31.64912]
[1778611830881,35.58,80640.21,0.1,-0.47323,0.00014,31.6494]
[1778611832161,35.58,80642.09,0.1,-0.47297,0.00014,31.64562]
[1778611838086,35.58,80640.22,0.1,-0.47323,0.00014,31.64629]
[1778611843120,35.58,80641.08,0.1,-0.47311,0.00014,31.64598]
[1778611848156,35.58,80643.66,0.1,-0.47275,0.00014,31.64504]
[1778611853190,35.58,80643.66,0.1,-0.47275,0.00014,31.64504]
[1778611858225,35.58,80642.93,0.1,-0.47285,0.00014,31.64531]
[1778611863260,35.58,80643.22,0.1,-0.47281,0.00014,31.6452]
[1778611864434,35.58,80643.22,0.1,-0.47281,0.00014,31.6452]
[1778611868702,35.58,80649.51,0.1,-0.47192,0.00014,31.64279]
[1778611870555,35.58,80651.2,0.1,-0.47169,0.00014,31.64212]
[1778611871496,35.58,80651.28,0.1,-0.47168,0.00014,31.64209]
[1778611872924,35.59,80659.78,0.1,-0.47048,0.00014,31.63854]
[1778611879372,35.59,80656.04,0.1,-0.47101,0.00014,31.64015]
[1778611884563,35.6,80661.25,0.1,-0.47028,0.00014,31.63792]
[1778611888433,35.6,80664.63,0.1,-0.46981,0.00014,31.63641]
[1778611888465,35.6,80664.63,0.1,-0.46981,0.00014,31.63641]
[1778611888492,35.6,80664.63,0.1,-0.46981,0.00014,31.63641]
[1778611894494,35.6,80663.63,0.1,-0.46995,0.00014,31.63377]
[1778611899529,35.61,80662.05,0.1,-0.47017,0.00014,31.63449]
[1778611904564,35.61,80661.79,0.1,-0.47021,0.00014,31.63461]
[1778611908641,35.61,80661.86,0.1,-0.4702,0.00014,31.63459]
[1778611908682,35.61,80661.86,0.1,-0.4702,0.00014,31.63459]
[1778611908699,35.61,80661.86,0.1,-0.4702,0.00014,31.63459]
[1778611908855,35.61,80661.86,0.1,-0.4702,0.00014,31.63459]
[1778611908860,35.62,80664.79,0.1,-0.46979,0.00014,31.63328]
[1778611908878,35.62,80664.79,0.1,-0.46979,0.00014,31.63328]
[1778611909599,35.62,80671.63,0.1,-0.46883,0.00014,31.63008]
[1778611911933,35.61,80674.49,0.1,-0.46843,0.00014,31.62868]
[1778611917655,35.61,80675.3,0.1,-0.46831,0.00014,31.62827]
[1778611920854,35.61,80674.81,0.1,-0.46838,0.00014,31.62852]
[1778611921882,35.61,80676.07,0.1,-0.4682,0.00014,31.62789]
[1778611923014,35.61,80676.28,0.1,-0.46817,0.00014,31.62778]
[1778611923043,35.61,80676.28,0.1,-0.46817,0.00014,31.62778]
[1778611923048,35.61,80676.28,0.1,-0.46817,0.00014,31.62778]
[1778611925914,35.61,80680.75,0.1,-0.46755,0.00014,31.62551]
[1778611926485,35.61,80680.75,0.1,-0.46755,0.00014,31.62551]
[1778611931756,35.61,80674.55,0.1,-0.46842,0.00014,31.62863]
[1778611936791,35.61,80675.87,0.1,-0.46823,0.00014,31.62798]
[1778611942833,35.61,80672.94,0.1,-0.46864,0.00014,31.62941]
[1778611943005,35.61,80672.94,0.1,-0.46864,0.00014,31.62941]
[1778611943720,35.61,80672.94,0.1,-0.46864,0.00014,31.62941]
[1778611943840,35.61,80672.81,0.1,-0.46866,0.00014,31.62948]
[1778611946996,35.61,80671.45,0.1,-0.46885,0.00014,31.63014]
[1778611947672,35.61,80671.45,0.1,-0.46885,0.00014,31.63014]
[1778611948285,35.61,80671.1,0.1,-0.4689,0.00014,31.63031]
[1778611949742,35.61,80671.11,0.1,-0.4689,0.00014,31.63031]
[1778611953815,35.61,80670.29,0.1,-0.46901,0.00014,31.62761]
[1778611959955,35.62,80670.12,0.1,-0.46904,0.00014,31.6277]
[1778611965997,35.62,80670.11,0.1,-0.46904,0.00014,31.62772]
[1778611971035,35.63,80671.23,0.1,-0.46889,0.00014,31.6272]
[1778611976056,35.63,80671.42,0.1,-0.46886,0.00014,31.62712]
[1778611976073,35.63,80673.23,0.1,-0.46861,0.00014,31.62624]
[1778611977078,35.63,80679.88,0.1,-0.46768,0.00014,31.62292]
[1778611978607,35.63,80679.88,0.1,-0.46768,0.00014,31.62292]
[1778611984127,35.63,80683.17,0.1,-0.46722,0.00014,31.62121]
[1778611986215,35.63,80684.78,0.1,-0.46699,0.00014,31.62036]
[1778611986909,35.63,80684.78,0.1,-0.46699,0.00014,31.62036]
[1778611987298,35.63,80684.66,0.1,-0.46701,0.00014,31.62042]
[1778611987300,35.63,80684.66,0.1,-0.46701,0.00014,31.62042]
[1778611989358,35.63,80684.67,0.1,-0.467,0.00014,31.62042]
[1778611991418,35.63,80686.18,0.1,-0.46679,0.00014,31.61961]
[1778611995106,35.63,80686.36,0.1,-0.46677,0.00014,31.6195]
[1778611997588,35.63,80689.58,0.1,-0.46631,0.00014,31.61775]
[1778612003267,35.62,80689.93,0.1,-0.46626,0.00014,31.61753]
[1778612008302,35.62,80690.3,0.1,-0.46621,0.00014,31.61731]
[1778612010025,35.62,80690.28,0.1,-0.46621,0.00014,31.61731]
[1778612010187,35.62,80690.28,0.1,-0.46621,0.00014,31.61731]
[1778612013446,35.61,80697.2,0.1,-0.46524,0.00014,31.61026]
[1778612018049,35.61,80696.63,0.1,-0.46531,0.00014,31.61058]
[1778612023379,35.61,80696.9,0.1,-0.46527,0.00014,31.61041]
[1778612023600,35.61,80696.9,0.1,-0.46527,0.00014,31.61041]
[1778612023655,35.61,80696.87,0.1,-0.46528,0.00014,31.61043]
[1778612024019,35.61,80696.87,0.1,-0.46528,0.00014,31.61043]
[1778612024417,35.61,80704.79,0.1,-0.46417,0.00014,31.6057]
[1778612025055,35.61,80704.79,0.1,-0.46417,0.00014,31.6057]
[1778612025083,35.61,80704.79,0.1,-0.46417,0.00014,31.6057]
[1778612026131,35.61,80709.54,0.1,-0.4635,0.00014,31.60275]
[1778612027001,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027277,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027386,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027421,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027516,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027518,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027578,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027643,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612027648,35.61,80711.63,0.1,-0.46321,0.00014,31.60143]
[1778612028358,35.61,80715.71,0.1,-0.46264,0.00014,31.59879]
[1778612028587,35.61,80715.71,0.1,-0.46264,0.00014,31.59879]
[1778612029065,35.61,80718.56,0.1,-0.46224,0.00014,31.59691]
[1778612029695,35.61,80718.56,0.1,-0.46224,0.00014,31.59691]
[1778612030390,35.61,80715.79,0.1,-0.46262,0.00014,31.59874]
[1778612030859,35.61,80715.79,0.1,-0.46262,0.00014,31.59874]
[1778612032381,35.61,80713.68,0.1,-0.46292,0.00014,31.60011]
[1778612032882,35.61,80713.68,0.1,-0.46292,0.00014,31.60011]
[1778612032987,35.61,80713.68,0.1,-0.46292,0.00014,31.60011]
[1778612035454,35.61,80707.75,0.1,-0.46375,0.00014,31.60388]
[1778612037720,35.61,80701.98,0.1,-0.46456,0.00014,31.60741]
[1778612037821,35.61,80701.23,0.1,-0.46467,0.00014,31.60786]
[1778612041275,35.61,80698.25,0.1,-0.46508,0.00014,31.60962]
[1778612041641,35.61,80698.25,0.1,-0.46508,0.00014,31.60962]
[1778612041744,35.61,80701.65,0.1,-0.46461,0.00014,31.6076]
[1778612042544,35.61,80708.27,0.1,-0.46368,0.00014,31.60355]
[1778612045764,35.61,80712.81,0.1,-0.46304,0.00014,31.60067]
[1778612051607,35.61,80714.09,0.1,-0.46286,0.00014,31.59984]
[1778612056186,35.61,80714.7,0.1,-0.46278,0.00014,31.59945]
[1778612058656,35.61,80705.98,0.1,-0.464,0.00014,31.60497]
[1778612063691,35.61,80704.52,0.1,-0.46421,0.00014,31.60588]
[1778612068726,35.61,80704.4,0.1,-0.46422,0.00014,31.60596]
[1778612073761,35.61,80704.51,0.1,-0.46421,0.00014,31.60279]
[1778612078796,35.62,80706.3,0.1,-0.46396,0.00014,31.6017]
[1778612083831,35.62,80706.19,0.1,-0.46397,0.00014,31.60178]
[1778612088866,35.62,80707.66,0.1,-0.46377,0.00014,31.60087]
[1778612093905,35.62,80708.37,0.1,-0.46367,0.00014,31.60043]
[1778612098940,35.62,80708.73,0.1,-0.46362,0.00014,31.60021]
[1778612103976,35.62,80707.61,0.1,-0.46378,0.00014,31.60092]
[1778612109010,35.62,80706.03,0.1,-0.464,0.00014,31.6019]
[1778612114045,35.63,80706.53,0.1,-0.46393,0.00014,31.6016]
[1778612119080,35.63,80706.47,0.1,-0.46394,0.00014,31.60164]
[1778612124115,35.63,80705.76,0.1,-0.46404,0.00014,31.60209]
[1778612126807,35.63,80704.84,0.1,-0.46417,0.00014,31.60265]
[1778612126809,35.63,80704.84,0.1,-0.46417,0.00014,31.60265]
[1778612127038,35.63,80704.84,0.1,-0.46417,0.00014,31.60265]
[1778612127074,35.63,80702.39,0.1,-0.46451,0.00014,31.60414]
[1778612127386,35.63,80702.39,0.1,-0.46451,0.00014,31.60414]
[1778612127791,35.63,80702.39,0.1,-0.46451,0.00014,31.60414]
[1778612127868,35.63,80690.52,0.1,-0.46618,0.00014,31.61101]
[1778612130157,35.63,80684.77,0.1,-0.46698,0.00014,31.61413]
[1778612133358,35.63,80684.73,0.1,-0.46699,0.00014,31.61104]
[1778612133508,35.63,80684.73,0.1,-0.46699,0.00014,31.61104]
[1778612133559,35.63,80684.73,0.1,-0.46699,0.00014,31.61104]
[1778612133573,35.62,80684.34,0.1,-0.46704,0.00014,31.61124]
[1778612134185,35.63,80694.56,0.1,-0.46561,0.00014,31.60561]
[1778612139220,35.63,80697.36,0.1,-0.46522,0.00014,31.60401]
[1778612140487,35.63,80697.36,0.1,-0.46522,0.00014,31.60401]
[1778612147276,35.63,80694.47,0.1,-0.46563,0.00014,31.6057]
[1778612152311,35.64,80691.12,0.1,-0.4661,0.00014,31.60759]
[1778612156612,35.64,80691.29,0.1,-0.46607,0.00014,31.6075]
[1778612156713,35.64,80691.29,0.1,-0.46607,0.00014,31.60751]
[1778612162381,35.63,80689.16,0.1,-0.46637,0.00014,31.60867]
[1778612167416,35.63,80690.5,0.1,-0.46618,0.00014,31.60792]
[1778612172452,35.63,80690.73,0.1,-0.46615,0.00014,31.60778]
[1778612177487,35.62,80692.88,0.1,-0.46584,0.00014,31.60656]
[1778612182162,35.62,80692.73,0.1,-0.46586,0.00014,31.60664]
[1778612185291,35.62,80692.4,0.1,-0.46591,0.00014,31.60682]
[1778612190575,35.62,80692.54,0.1,-0.46589,0.00014,31.60672]
[1778612190634,35.62,80692.54,0.1,-0.46589,0.00014,31.60672]
[1778612193318,35.61,80699.91,0.1,-0.46485,0.00014,31.59934]
[1778612193325,35.61,80699.91,0.1,-0.46485,0.00014,31.59934]
[1778612193812,35.61,80699.91,0.1,-0.46485,0.00014,31.59934]
[1778612193877,35.61,80707.39,0.1,-0.4638,0.00014,31.59479]
[1778612194375,35.61,80707.39,0.1,-0.4638,0.00014,31.59479]
[1778612194435,35.61,80707.39,0.1,-0.4638,0.00014,31.59479]
[1778612194828,35.61,80707.39,0.1,-0.4638,0.00014,31.59479]
[1778612194885,35.61,80707.39,0.1,-0.4638,0.00014,31.59479]
[1778612194986,35.61,80718.56,0.1,-0.46223,0.00014,31.5876]
[1778612195283,35.61,80718.56,0.1,-0.46223,0.00014,31.5876]
[1778612196208,35.61,80720.11,0.1,-0.46201,0.00014,31.58656]
[1778612196334,35.61,80720.11,0.1,-0.46201,0.00014,31.58656]
[1778612197011,35.61,80720.11,0.1,-0.46201,0.00014,31.58656]
[1778612197207,35.61,80721.21,0.1,-0.46186,0.00014,31.58582]
[1778612198242,35.61,80725.44,0.1,-0.46127,0.00014,31.58292]
[1778612201655,35.61,80714.74,0.1,-0.46277,0.00014,31.59011]
[1778612202936,35.61,80714.74,0.1,-0.46277,0.00014,31.59011]
[1778612203351,35.61,80719.56,0.1,-0.46209,0.00014,31.58693]
[1778612203812,35.61,80719.56,0.1,-0.46209,0.00014,31.58693]
[1778612203999,35.61,80719.56,0.1,-0.46209,0.00014,31.58693]
[1778612204061,35.61,80719.56,0.1,-0.46209,0.00014,31.58693]
[1778612205455,35.61,80729.99,0.1,-0.46063,0.00014,31.57973]
[1778612210759,35.62,80733.04,0.1,-0.4602,0.00014,31.57756]
[1778612216762,35.62,80728.83,0.1,-0.4608,0.00014,31.58058]
[1778612221797,35.62,80727.75,0.1,-0.46095,0.00014,31.58135]
[1778612222804,35.62,80721.06,0.1,-0.46189,0.00014,31.58595]
[1778612224652,35.62,80719.03,0.1,-0.46217,0.00014,31.58732]
[1778612224859,35.62,80719.03,0.1,-0.46217,0.00014,31.58732]
[1778612226124,35.62,80718.48,0.1,-0.46225,0.00014,31.58768]
[1778612231678,35.62,80714.86,0.1,-0.46275,0.00014,31.59006]
[1778612234872,35.62,80710.15,0.1,-0.46342,0.00014,31.59308]
[1778612234888,35.62,80709.74,0.1,-0.46347,0.00014,31.59334]
[1778612239923,35.62,80706.68,0.1,-0.4639,0.00014,31.59526]
[1778612241780,35.62,80706.61,0.1,-0.46391,0.00014,31.5953]
[1778612241944,35.62,80706.61,0.1,-0.46391,0.00014,31.5953]
[1778612242020,35.62,80706.61,0.1,-0.46391,0.00014,31.5953]
[1778612243951,35.62,80695.3,0.1,-0.4655,0.00014,31.60205]
[1778612245203,35.62,80695.3,0.1,-0.4655,0.00014,31.60205]
[1778612245224,35.62,80695.3,0.1,-0.4655,0.00014,31.60205]
[1778612245315,35.62,80693.17,0.1,-0.4658,0.00014,31.60327]
[1778612245459,35.62,80693.17,0.1,-0.4658,0.00014,31.60327]
[1778612245740,35.62,80693.17,0.1,-0.4658,0.00014,31.60327]
[1778612245965,35.62,80687.78,0.1,-0.46655,0.00014,31.60626]
[1778612246290,35.62,80687.78,0.1,-0.46655,0.00014,31.60626]
[1778612246448,35.62,80687.78,0.1,-0.46655,0.00014,31.60626]
[1778612247015,35.62,80687.78,0.1,-0.46655,0.00014,31.60626]
[1778612247116,35.62,80681.71,0.1,-0.46741,0.00014,31.6095]
[1778612247417,35.62,80681.71,0.1,-0.46741,0.00014,31.6095]
[1778612247567,35.62,80681.71,0.1,-0.46741,0.00014,31.6095]
[1778612247599,35.62,80681.71,0.1,-0.46741,0.00014,31.6095]
[1778612247722,35.62,80681.71,0.1,-0.46741,0.00014,31.6095]
[1778612248169,35.62,80681.71,0.1,-0.46741,0.00014,31.6095]
[1778612247979,35.62,80673.83,0.1,-0.46851,0.00014,31.61349]
[1778612248630,35.62,80673.83,0.1,-0.46851,0.00014,31.61349]
[1778612248986,35.62,80672.25,0.1,-0.46874,0.00014,31.61426]
[1778612250005,35.62,80672.25,0.1,-0.46874,0.00014,31.61426]
[1778612250053,35.62,80671.76,0.1,-0.46881,0.00014,31.6145]
[1778612250300,35.62,80671.76,0.1,-0.46881,0.00014,31.6145]
[1778612250729,35.62,80671.76,0.1,-0.46881,0.00014,31.6145]
[1778612251258,35.62,80671.32,0.1,-0.46887,0.00014,31.6116]
[1778612251975,35.62,80671.32,0.1,-0.46887,0.00014,31.6116]
[1778612256906,35.63,80673.26,0.1,-0.4686,0.00014,31.61068]
[1778612262077,35.63,80673.98,0.1,-0.4685,0.00014,31.61035]
[1778612267112,35.64,80674.54,0.1,-0.46842,0.00014,31.61009]
[1778612269742,35.64,80674.58,0.1,-0.46842,0.00014,31.61008]
[1778612272508,35.65,80679.53,0.1,-0.46773,0.00014,31.60761]
[1778612272942,35.65,80679.53,0.1,-0.46773,0.00014,31.60761]
[1778612279197,35.66,80674.28,0.1,-0.46847,0.00014,31.61027]
[1778612282486,35.66,80673.51,0.1,-0.46858,0.00014,31.61065]
[1778612286250,35.66,80673.2,0.1,-0.46862,0.00014,31.61081]
[1778612286346,35.66,80673.23,0.1,-0.46862,0.00014,31.6108]
[1778612292292,35.67,80672.37,0.1,-0.46874,0.00014,31.61124]
[1778612292520,35.67,80668.58,0.1,-0.46927,0.00014,31.61304]
[1778612293529,35.67,80669.67,0.1,-0.46912,0.00014,31.61253]
[1778612293653,35.67,80669.67,0.1,-0.46912,0.00014,31.61253]
[1778612294635,35.67,80674.98,0.1,-0.46838,0.00014,31.60997]
[1778612295981,35.67,80676.53,0.1,-0.46816,0.00014,31.60921]
[1778612296488,35.67,80676.53,0.1,-0.46816,0.00014,31.60921]
[1778612302358,35.68,80679.73,0.1,-0.46771,0.00014,31.60762]
[1778612305095,35.68,80680.04,0.1,-0.46767,0.00014,31.60746]
[1778612310415,35.69,80680.2,0.1,-0.46765,0.00014,31.60741]
[1778612315599,35.7,80679.36,0.1,-0.46777,0.00014,31.60475]
[1778612320685,35.7,80680.07,0.1,-0.46768,0.00014,31.6044]
[1778612322173,35.7,80678.88,0.1,-0.46784,0.00014,31.60502]
[1778612322587,35.71,80678.82,0.1,-0.46785,0.00014,31.60505]
[1778612322677,35.71,80678.82,0.1,-0.46785,0.00014,31.60505]
[1778612324513,35.71,80686.22,0.1,-0.46682,0.00014,31.60121]
[1778612325758,35.71,80686.22,0.1,-0.46682,0.00014,31.60121]
[1778612326066,35.71,80686.53,0.1,-0.46677,0.00014,31.60104]
[1778612331920,35.71,80687.88,0.1,-0.46659,0.00014,31.60032]
[1778612337604,35.71,80688.4,0.1,-0.46651,0.00014,31.60004]
[1778612342639,35.71,80687.84,0.1,-0.46659,0.00014,31.60035]
[1778612347451,35.71,80687.82,0.1,-0.4666,0.00014,31.60036]
[1778612352709,35.71,80686.16,0.1,-0.46683,0.00014,31.60126]
[1778612353370,35.71,80686.16,0.1,-0.46683,0.00014,31.60126]
[1778612356341,35.71,80686.24,0.1,-0.46682,0.00014,31.60121]
[1778612360353,35.71,80682.27,0.1,-0.46737,0.00014,31.60331]
[1778612362329,35.71,80680.82,0.1,-0.46758,0.00014,31.60406]
[1778612362346,35.71,80680.82,0.1,-0.46758,0.00014,31.60406]
[1778612362332,35.71,80680.55,0.1,-0.46761,0.00014,31.60419]
[1778612362689,35.71,80680.55,0.1,-0.46761,0.00014,31.60419]
[1778612362760,35.71,80680.55,0.1,-0.46761,0.00014,31.60419]
[1778612363091,35.71,80680.55,0.1,-0.46761,0.00014,31.60419]
[1778612363115,35.71,80672.6,0.1,-0.46873,0.00014,31.60815]
[1778612363609,35.71,80672.6,0.1,-0.46873,0.00014,31.60815]
[1778612364078,35.71,80672.6,0.1,-0.46873,0.00014,31.60815]
[1778612364277,35.71,80672.6,0.1,-0.46873,0.00014,31.60815]
[1778612364308,35.72,80665.32,0.1,-0.46975,0.00014,31.61156]
[1778612367996,35.72,80659.11,0.1,-0.47062,0.00014,31.61431]
[1778612368067,35.72,80659.11,0.1,-0.47062,0.00014,31.61431]
[1778612368563,35.72,80659.09,0.1,-0.47062,0.00014,31.61432]
[1778612370461,35.72,80658.94,0.1,-0.47065,0.00014,31.61439]
[1778612376228,35.73,80663.07,0.1,-0.47007,0.00014,31.6095]
[1778612383926,35.74,80655.51,0.1,-0.47113,0.00014,31.61278]
[1778612388961,35.75,80655.15,0.1,-0.47119,0.00014,31.61295]
[1778612394345,35.75,80656.58,0.1,-0.47099,0.00014,31.61235]
[1778612397711,35.75,80652.84,0.1,-0.47151,0.00014,31.61389]
[1778612400920,35.75,80654.05,0.1,-0.47134,0.00014,31.6134]
[1778612401034,35.75,80654.05,0.1,-0.47134,0.00014,31.6134]
[1778612402358,35.75,80654.84,0.1,-0.47123,0.00014,31.61308]
[1778612402436,35.75,80654.84,0.1,-0.47123,0.00014,31.61308]
[1778612402442,35.75,80651.99,0.1,-0.47163,0.00014,31.61423]
[1778612404044,35.75,80658.17,0.1,-0.47077,0.00014,31.61169]
[1778612408584,35.75,80657.56,0.1,-0.47085,0.00014,31.61195]
[1778612413872,35.76,80667.75,0.1,-0.46943,0.00014,31.60746]
[1778612413915,35.76,80667.75,0.1,-0.46943,0.00014,31.60746]
[1778612414004,35.76,80667.75,0.1,-0.46943,0.00014,31.60746]
[1778612414083,35.76,80667.75,0.1,-0.46943,0.00014,31.60746]
[1778612414468,35.76,80672.35,0.1,-0.46878,0.00014,31.6053]
[1778612414553,35.76,80672.35,0.1,-0.46878,0.00014,31.6053]
[1778612415148,35.76,80682.02,0.1,-0.46743,0.00014,31.60049]
[1778612415663,35.76,80682.02,0.1,-0.46743,0.00014,31.60049]
[1778612416155,35.76,80683.75,0.1,-0.46719,0.00014,31.59959]
[1778612416806,35.76,80683.75,0.1,-0.46719,0.00014,31.59959]
[1778612417865,35.76,80684.06,0.1,-0.46715,0.00014,31.59943]
[1778612418169,35.76,80684.02,0.1,-0.46715,0.00014,31.59945]
[1778612420783,35.76,80683.81,0.1,-0.46718,0.00014,31.59956]
[1778612421190,35.76,80685.31,0.1,-0.46697,0.00014,31.59877]
[1778612421811,35.76,80685.31,0.1,-0.46697,0.00014,31.59877]
[1778612421900,35.76,80685.31,0.1,-0.46697,0.00014,31.59877]
[1778612424882,35.77,80686.42,0.1,-0.46682,0.00014,31.59819]
[1778612425015,35.77,80686.42,0.1,-0.46682,0.00014,31.59819]
[1778612427162,35.77,80679.98,0.1,-0.46772,0.00014,31.60155]
[1778612430332,35.77,80685.64,0.1,-0.46693,0.00014,31.59862]
[1778612432597,35.77,80686.43,0.1,-0.46682,0.00014,31.5951]
[1778612437481,35.78,80683.73,0.1,-0.4672,0.00014,31.59655]
[1778612443346,35.79,80686.47,0.1,-0.46682,0.00014,31.59513]
[1778612443458,35.79,80686.47,0.1,-0.46682,0.00014,31.59513]
[1778612449388,35.79,80689.06,0.1,-0.46646,0.00014,31.59376]
[1778612453764,35.8,80686.5,0.1,-0.46682,0.00014,31.59515]
[1778612459469,35.8,80684.37,0.1,-0.46712,0.00014,31.5963]
[1778612462618,35.81,80684.66,0.1,-0.46708,0.00014,31.59615]
[1778612469015,35.81,80685.83,0.1,-0.46692,0.00014,31.59555]
[1778612469387,35.81,80685.83,0.1,-0.46692,0.00014,31.59555]
[1778612474574,35.82,80692.15,0.1,-0.46604,0.00014,31.59216]
[1778612477183,35.82,80692.08,0.1,-0.46606,0.00014,31.5922]
[1778612479138,35.82,80695.23,0.1,-0.46562,0.00014,31.59045]
[1778612479239,35.83,80695.79,0.1,-0.46554,0.00014,31.59014]
[1778612485098,35.83,80696.48,0.1,-0.46544,0.00014,31.58975]
[1778612491408,35.83,80693.77,0.1,-0.46582,0.00014,31.59128]
[1778612495136,35.83,80693.34,0.1,-0.46588,0.00014,31.58841]
[1778612495237,35.83,80693.23,0.1,-0.4659,0.00014,31.58847]
[1778612496362,35.83,80693.23,0.1,-0.4659,0.00014,31.58847]
[1778612497633,35.83,80693.71,0.1,-0.46583,0.00014,31.58821]
[1778612497735,35.83,80694.21,0.1,-0.46576,0.00014,31.58793]
[1778612502853,35.83,80696.73,0.1,-0.46541,0.00014,31.58651]
[1778612503857,35.83,80696.36,0.1,-0.46546,0.00014,31.58672]
[1778612506798,35.83,80704.92,0.1,-0.46427,0.00014,31.5817]
[1778612507637,35.83,80704.92,0.1,-0.46427,0.00014,31.5817]
[1778612508034,35.83,80704.92,0.1,-0.46427,0.00014,31.5817]
[1778612508801,35.83,80706.02,0.1,-0.46411,0.00014,31.58103]
[1778612508806,35.83,80706.02,0.1,-0.46411,0.00014,31.58103]
[1778612509914,35.83,80707.18,0.1,-0.46395,0.00014,31.58033]
[1778612512310,35.83,80708.8,0.1,-0.46373,0.00014,31.57933]
[1778612512320,35.83,80708.8,0.1,-0.46373,0.00014,31.57933]
[1778612515100,35.83,80713.19,0.1,-0.46311,0.00014,31.57658]
[1778612515481,35.83,80713.19,0.1,-0.46311,0.00014,31.57658]
[1778612515527,35.83,80714.36,0.1,-0.46295,0.00014,31.57583]
[1778612515648,35.83,80714.36,0.1,-0.46295,0.00014,31.57583]
[1778612515758,35.83,80714.36,0.1,-0.46295,0.00014,31.57583]
[1778612515907,35.83,80714.36,0.1,-0.46295,0.00014,31.57583]
[1778612517277,35.83,80719.16,0.1,-0.46228,0.00014,31.57272]
[1778612522910,35.83,80722.87,0.1,-0.46176,0.00014,31.57023]
[1778612526189,35.83,80723.05,0.1,-0.46174,0.00014,31.57011]
[1778612529387,35.83,80724.18,0.1,-0.46158,0.00014,31.56934]
[1778612529504,35.83,80724.18,0.1,-0.46158,0.00014,31.56934]
[1778612530365,35.82,80724.67,0.1,-0.46151,0.00014,31.569]
[1778612530463,35.82,80731.44,0.1,-0.46056,0.00014,31.56431]
[1778612530608,35.82,80731.44,0.1,-0.46056,0.00014,31.56431]
[1778612532272,35.82,80737.99,0.1,-0.45965,0.00014,31.5596]
[1778612532909,35.82,80740.5,0.1,-0.4593,0.00014,31.55775]
[1778612533037,35.82,80740.5,0.1,-0.4593,0.00014,31.55775]
[1778612533127,35.82,80740.5,0.1,-0.4593,0.00014,31.55775]
[1778612533563,35.83,80743.99,0.1,-0.45882,0.00014,31.55514]
[1778612533976,35.83,80743.99,0.1,-0.45882,0.00014,31.55514]
[1778612534605,35.83,80742.0,0.1,-0.45909,0.00014,31.55664]
[1778612534676,35.83,80742.0,0.1,-0.45909,0.00014,31.55664]
[1778612534685,35.83,80742.0,0.1,-0.45909,0.00014,31.55664]
[1778612535182,35.83,80742.0,0.1,-0.45909,0.00014,31.55664]
[1778612535314,35.83,80742.0,0.1,-0.45909,0.00014,31.55664]
[1778612535736,35.83,80740.98,0.1,-0.45924,0.00014,31.55741]
[1778612536248,35.83,80740.98,0.1,-0.45924,0.00014,31.55741]
[1778612536333,35.83,80740.98,0.1,-0.45924,0.00014,31.55741]
[1778612536416,35.83,80749.68,0.1,-0.45803,0.00014,31.55081]
[1778612538030,35.83,80740.6,0.1,-0.45929,0.00014,31.5577]
[1778612539374,35.83,80740.6,0.1,-0.45929,0.00014,31.5577]
[1778612544750,35.83,80738.77,0.1,-0.45955,0.00014,31.55907]
[1778612549136,35.83,80732.26,0.1,-0.46046,0.00014,31.56377]
[1778612549820,35.83,80731.47,0.1,-0.46057,0.00014,31.56433]
[1778612549989,35.83,80731.47,0.1,-0.46057,0.00014,31.56433]
[1778612550098,35.83,80731.47,0.1,-0.46057,0.00014,31.56433]
[1778612550132,35.83,80731.47,0.1,-0.46057,0.00014,31.56433]
[1778612550378,35.83,80731.47,0.1,-0.46057,0.00014,31.56433]
[1778612550444,35.83,80720.58,0.1,-0.46208,0.00014,31.57178]
[1778612555149,35.83,80710.48,0.1,-0.46349,0.00014,31.57518]
[1778612560184,35.83,80708.83,0.1,-0.46372,0.00014,31.5762]
[1778612565219,35.83,80706.6,0.1,-0.46403,0.00014,31.57757]
[1778612570255,35.83,80706.16,0.1,-0.46409,0.00014,31.57783]
[1778612577304,35.83,80706.15,0.1,-0.46409,0.00014,31.57783]
[1778612582339,35.83,80704.35,0.1,-0.46434,0.00014,31.57891]
[1778612587375,35.83,80710.3,0.1,-0.46351,0.00014,31.57526]
[1778612590906,35.83,80711.79,0.1,-0.4633,0.00014,31.57433]
[1778612591520,35.83,80696.99,0.1,-0.46537,0.00014,31.58323]
[1778612592598,35.83,80696.99,0.1,-0.46537,0.00014,31.58323]
[1778612592611,35.83,80693.23,0.1,-0.46589,0.00014,31.58536]
[1778612598453,35.82,80688.9,0.1,-0.4665,0.00014,31.58773]
[1778612601015,35.82,80688.66,0.1,-0.46653,0.00014,31.58786]
[1778612606509,35.82,80688.77,0.1,-0.46651,0.00014,31.5878]
[1778612611544,35.82,80689.35,0.1,-0.46643,0.00014,31.58437]
[1778612612613,35.82,80689.35,0.1,-0.46643,0.00014,31.58437]
[1778612613230,35.82,80689.34,0.1,-0.46643,0.00014,31.58437]
[1778612613558,35.82,80689.06,0.1,-0.46647,0.00014,31.58453]
[1778612614722,35.82,80689.43,0.1,-0.46642,0.00014,31.58433]
[1778612616260,35.82,80689.43,0.1,-0.46642,0.00014,31.58433]
[1778612617555,35.82,80689.39,0.1,-0.46643,0.00014,31.58436]
[1778612622621,35.83,80688.89,0.1,-0.4665,0.00014,31.58465]
[1778612627656,35.84,80689.26,0.1,-0.46645,0.00014,31.58447]
[1778612632691,35.84,80689.63,0.1,-0.4664,0.00014,31.58429]
[1778612637728,35.85,80689.64,0.1,-0.4664,0.00014,31.5843]
[1778612642763,35.85,80689.51,0.1,-0.46643,0.00014,31.58439]
[1778612647798,35.86,80690.01,0.1,-0.46636,0.00014,31.58414]
[1778612653840,35.86,80688.5,0.1,-0.46657,0.00014,31.58498]
[1778612658875,35.87,80687.81,0.1,-0.46667,0.00014,31.58537]
[1778612666559,35.87,80687.81,0.1,-0.46667,0.00014,31.58538]
[1778612666759,35.88,80687.81,0.1,-0.46668,0.00014,31.58539]
[1778612668395,35.88,80684.14,0.1,-0.46719,0.00014,31.58733]
[1778612669034,35.88,80683.0,0.1,-0.46735,0.00014,31.58793]
[1778612669601,35.88,80683.0,0.1,-0.46735,0.00014,31.58793]
[1778612672927,35.88,80682.29,0.1,-0.46745,0.00014,31.58519]
[1778612674680,35.88,80682.29,0.1,-0.46745,0.00014,31.58519]
[1778612676761,35.88,80680.49,0.1,-0.4677,0.00014,31.58612]
[1778612676939,35.88,80680.49,0.1,-0.4677,0.00014,31.58612]
[1778612677245,35.88,80680.49,0.1,-0.4677,0.00014,31.58612]
[1778612677305,35.88,80680.49,0.1,-0.4677,0.00014,31.58612]
[1778612677495,35.88,80671.7,0.1,-0.46892,0.00014,31.59043]
[1778612678480,35.88,80671.7,0.1,-0.46892,0.00014,31.59043]
[1778612678541,35.88,80671.7,0.1,-0.46892,0.00014,31.59043]
[1778612678621,35.88,80681.94,0.1,-0.4675,0.00014,31.58539]
[1778612679016,35.88,80681.94,0.1,-0.4675,0.00014,31.58539]
[1778612679057,35.88,80681.94,0.1,-0.4675,0.00014,31.58539]
[1778612679085,35.88,80693.15,0.1,-0.46593,0.00014,31.5794]
[1778612679795,35.88,80693.15,0.1,-0.46593,0.00014,31.5794]
[1778612680561,35.88,80693.15,0.1,-0.46593,0.00014,31.5794]
[1778612680654,35.89,80695.33,0.1,-0.46563,0.00014,31.57819]
[1778612684883,35.89,80697.58,0.1,-0.46532,0.00014,31.57692]
[1778612685449,35.89,80698.02,0.1,-0.46526,0.00014,31.57667]
[1778612686914,35.89,80693.6,0.1,-0.46587,0.00014,31.57917]
[1778612689063,35.89,80693.22,0.1,-0.46593,0.00014,31.57938]
[1778612689168,35.89,80693.22,0.1,-0.46593,0.00014,31.57938]
[1778612690095,35.89,80700.31,0.1,-0.46494,0.00014,31.57534]
[1778612695147,35.89,80701.01,0.1,-0.46484,0.00014,31.57492]
[1778612698390,35.89,80703.32,0.1,-0.46452,0.00014,31.57355]
[1778612700208,35.88,80704.73,0.1,-0.46432,0.00014,31.57271]
[1778612706491,35.88,80710.96,0.1,-0.46345,0.00014,31.56887]
[1778612706499,35.88,80710.96,0.1,-0.46345,0.00014,31.56887]
[1778612706505,35.88,80710.96,0.1,-0.46345,0.00014,31.56887]
[1778612706584,35.88,80710.58,0.1,-0.4635,0.00014,31.56911]
[1778612707034,35.88,80710.58,0.1,-0.4635,0.00014,31.56911]
[1778612708091,35.88,80716.09,0.1,-0.46273,0.00014,31.56561]
[1778612713266,35.88,80713.79,0.1,-0.46305,0.00014,31.56707]
[1778612715219,35.88,80713.79,0.1,-0.46305,0.00014,31.56707]
[1778612715280,35.88,80709.87,0.1,-0.4636,0.00014,31.56953]
[1778612720317,35.87,80704.22,0.1,-0.46438,0.00014,31.57297]
[1778612723957,35.87,80702.83,0.1,-0.46458,0.00014,31.57379]
[1778612724436,35.87,80702.83,0.1,-0.46458,0.00014,31.57379]
[1778612726358,35.87,80702.08,0.1,-0.46468,0.00014,31.57423]
[1778612730935,35.87,80702.41,0.1,-0.46463,0.00014,31.57401]
[1778612736429,35.86,80710.66,0.1,-0.46348,0.00014,31.56586]
[1778612737863,35.86,80713.44,0.3,-0.46309,0.00014,31.5641]
[1778612742319,35.86,80713.06,0.3,-0.46314,0.00014,31.56433]
[1778612742474,35.86,80714.52,0.3,-0.46294,0.00014,31.5634]
[1778612743265,35.86,80714.52,0.3,-0.46294,0.00014,31.5634]
[1778612743974,35.86,80720.97,0.3,-0.46204,0.00014,31.55919]
[1778612744074,35.86,80720.97,0.3,-0.46204,0.00014,31.55919]
[1778612748178,35.86,80719.85,0.3,-0.46219,0.00014,31.55994]
[1778612748267,35.86,80719.85,0.3,-0.46219,0.00014,31.55994]
[1778612750165,35.86,80718.04,0.3,-0.46245,0.00014,31.56113]
[1778612752075,35.86,80717.9,0.3,-0.46246,0.00014,31.56121]
[1778612752944,35.86,80716.94,0.3,-0.4626,0.00014,31.56183]
[1778612758586,35.85,80712.17,0.3,-0.46326,0.00014,31.56487]
[1778612763621,35.85,80711.32,0.3,-0.46338,0.00014,31.5654]
[1778612764725,35.85,80711.32,0.3,-0.46338,0.00014,31.5654]
[1778612764771,35.85,80711.32,0.3,-0.46338,0.00014,31.5654]
[1778612765636,35.85,80706.91,0.3,-0.46399,0.00014,31.56812]
[1778612770670,35.85,80704.43,0.3,-0.46434,0.00014,31.56962]
[1778612772098,35.85,80704.53,0.3,-0.46432,0.00014,31.56956]
[1778612777443,35.85,80704.62,0.3,-0.46431,0.00014,31.56949]
[1778612777671,35.85,80704.62,0.3,-0.46431,0.00014,31.56949]
[1778612777749,35.85,80704.62,0.3,-0.46431,0.00014,31.56949]
[1778612778632,35.85,80701.98,0.3,-0.46468,0.00014,31.57107]
[1778612779751,35.85,80697.78,0.3,-0.46526,0.00014,31.57352]
[1778612780020,35.85,80696.27,0.3,-0.46547,0.00014,31.57438]
[1778612780741,35.85,80689.51,0.3,-0.46642,0.00014,31.57814]
[1778612785778,35.84,80693.96,0.3,-0.4658,0.00014,31.57568]
[1778612790813,35.84,80695.02,0.3,-0.46565,0.00014,31.57508]
[1778612792016,35.84,80695.02,0.3,-0.46565,0.00014,31.57508]
[1778612794361,35.84,80701.0,0.3,-0.46481,0.00014,31.56852]
[1778612794367,35.84,80701.0,0.3,-0.46481,0.00014,31.56852]
[1778612794399,35.84,80701.0,0.3,-0.46481,0.00014,31.56852]
[1778612794444,35.84,80703.27,0.3,-0.46449,0.00014,31.56718]
[1778612795013,35.84,80703.27,0.3,-0.46449,0.00014,31.56718]
[1778612796562,35.84,80706.18,0.3,-0.46409,0.00014,31.56543]
[1778612796804,35.84,80706.18,0.3,-0.46409,0.00014,31.56543]
[1778612799757,35.84,80712.84,0.3,-0.46316,0.00014,31.56129]
[1778612804911,35.84,80710.49,0.3,-0.46349,0.00014,31.56276]
[1778612809946,35.84,80709.19,0.3,-0.46367,0.00014,31.56356]
[1778612813058,35.84,80708.67,0.3,-0.46374,0.00014,31.56388]
[1778612819009,35.84,80709.85,0.3,-0.46357,0.00014,31.56315]
[1778612819971,35.84,80709.85,0.3,-0.46357,0.00014,31.56315]
[1778612825060,35.84,80709.62,0.3,-0.4636,0.00014,31.56328]
[1778612826853,35.84,80709.6,0.3,-0.46361,0.00014,31.56329]
[1778612827179,35.84,80709.6,0.3,-0.46361,0.00014,31.56329]
[1778612829824,35.84,80709.96,0.3,-0.46356,0.00014,31.56307]
[1778612833576,35.83,80709.82,0.3,-0.46357,0.00014,31.56315]
[1778612839158,35.83,80710.77,0.3,-0.46344,0.00014,31.56255]
[1778612844194,35.83,80712.99,0.3,-0.46313,0.00014,31.56114]
[1778612849235,35.83,80714.26,0.3,-0.46295,0.00014,31.56032]
[1778612854270,35.83,80714.56,0.3,-0.46291,0.00014,31.557]
[1778612856428,35.83,80714.42,0.3,-0.46293,0.00014,31.55709]
[1778612856563,35.83,80714.42,0.3,-0.46293,0.00014,31.55709]
[1778612856610,35.83,80714.42,0.3,-0.46293,0.00014,31.55709]
[1778612856861,35.83,80714.42,0.3,-0.46293,0.00014,31.55709]
[1778612857651,35.83,80717.36,0.3,-0.46252,0.00014,31.55519]
[1778612860414,35.83,80722.67,0.3,-0.46177,0.00014,31.55166]
[1778612866354,35.82,80722.58,0.3,-0.46178,0.00014,31.55171]
[1778612867359,35.82,80722.58,0.3,-0.46178,0.00014,31.55171]
[1778612867372,35.82,80722.58,0.3,-0.46178,0.00014,31.55171]
[1778612868369,35.82,80731.61,0.3,-0.46052,0.00014,31.54548]
[1778612873404,35.82,80733.68,0.3,-0.46024,0.00014,31.544]
[1778612876676,35.82,80742.76,0.3,-0.45897,0.00014,31.53735]
[1778612878142,35.82,80742.31,0.3,-0.45903,0.00014,31.53769]
[1778612878150,35.82,80742.31,0.3,-0.45903,0.00014,31.53769]
[1778612879604,35.82,80743.22,0.3,-0.45891,0.00014,31.537]
[1778612879874,35.82,80743.22,0.3,-0.45891,0.00014,31.537]
[1778612882664,35.82,80749.59,0.3,-0.45802,0.00014,31.53214]
[1778612883050,35.82,80749.15,0.3,-0.45808,0.00014,31.53248]
[1778612888601,35.82,80749.45,0.3,-0.45804,0.00014,31.53224]
[1778612891535,35.82,80742.15,0.3,-0.45906,0.00014,31.53781]
[1778612893713,35.82,80741.91,0.3,-0.45909,0.00014,31.53799]
[1778612899591,35.83,80743.79,0.3,-0.45883,0.00014,31.53659]
[1778612904334,35.83,80743.01,0.3,-0.45894,0.00014,31.53718]
[1778612904476,35.83,80743.01,0.3,-0.45894,0.00014,31.53718]
[1778612904791,35.83,80743.01,0.3,-0.45894,0.00014,31.53718]
[1778612906258,35.83,80738.99,0.3,-0.4595,0.00014,31.54018]
[1778612906262,35.83,80738.99,0.3,-0.4595,0.00014,31.54018]
[1778612906642,35.83,80747.69,0.3,-0.45829,0.00014,31.53363]
[1778612911678,35.83,80749.2,0.3,-0.45807,0.00014,31.52935]
[1778612916713,35.83,80749.11,0.3,-0.45809,0.00014,31.52942]
[1778612921748,35.83,80746.61,0.3,-0.45844,0.00014,31.53135]
[1778612926783,35.83,80747.96,0.3,-0.45825,0.00014,31.53032]
[1778612931818,35.83,80747.82,0.3,-0.45827,0.00014,31.53044]
[1778612936853,35.83,80748.29,0.3,-0.4582,0.00014,31.53008]
[1778612941176,35.83,80748.88,0.3,-0.45812,0.00014,31.52963]
[1778612941193,35.83,80748.88,0.3,-0.45812,0.00014,31.52963]
[1778612946051,35.83,80757.14,0.3,-0.45697,0.00014,31.52311]
[1778612946060,35.83,80757.14,0.3,-0.45697,0.00014,31.52311]
[1778612946077,35.83,80757.14,0.3,-0.45697,0.00014,31.52311]
[1778612946193,35.83,80757.14,0.3,-0.45697,0.00014,31.52311]
[1778612946248,35.83,80757.14,0.3,-0.45697,0.00014,31.52311]
[1778612946924,35.83,80761.05,0.3,-0.45643,0.00014,31.51993]
[1778612947652,35.83,80761.05,0.3,-0.45643,0.00014,31.51993]
[1778612947931,35.83,80761.48,0.3,-0.45637,0.00014,31.51958]
[1778612949475,35.83,80762.85,0.3,-0.45618,0.00014,31.51845]
[1778612950410,35.83,80759.23,0.3,-0.45668,0.00014,31.52142]
[1778612951043,35.84,80757.21,0.3,-0.45696,0.00014,31.52306]
[1778612951959,35.83,80756.07,0.3,-0.45712,0.00014,31.52398]
[1778612952195,35.83,80756.07,0.3,-0.45712,0.00014,31.52398]
[1778612952911,35.83,80756.07,0.3,-0.45712,0.00014,31.52398]
[1778612952966,35.84,80756.29,0.3,-0.45709,0.00014,31.5238]
[1778612953208,35.84,80756.29,0.3,-0.45709,0.00014,31.5238]
[1778612963037,35.84,80759.04,0.3,-0.45671,0.00014,31.52162]
[1778612965649,35.84,80757.08,0.3,-0.45699,0.00014,31.52321]
[1778612966200,35.84,80757.32,0.3,-0.45695,0.00014,31.52303]
[1778612974993,35.85,80758.57,0.3,-0.45678,0.00014,31.51893]
[1778612979066,35.85,80758.55,0.3,-0.45679,0.00014,31.51896]
[1778612980077,35.85,80758.14,0.3,-0.45684,0.00014,31.5193]
[1778612980858,35.85,80758.14,0.3,-0.45684,0.00014,31.5193]
[1778612986170,35.85,80756.51,0.3,-0.45707,0.00014,31.52064]
[1778612989993,35.86,80756.19,0.3,-0.45712,0.00014,31.52091]
[1778612991052,35.86,80756.1,0.3,-0.45713,0.00014,31.52099]
[1778612995691,35.86,80749.08,0.3,-0.45811,0.00014,31.52654]
[1778612995939,35.86,80749.08,0.3,-0.45811,0.00014,31.52654]
[1778612997499,35.86,80750.51,0.3,-0.45792,0.00014,31.52544]
[1778612997531,35.86,80750.51,0.3,-0.45792,0.00014,31.52544]
[1778612997554,35.86,80750.51,0.3,-0.45792,0.00014,31.52544]
[1778613000041,35.86,80757.47,0.3,-0.45695,0.00014,31.51994]
[1778613001059,35.87,80757.78,0.3,-0.45691,0.00014,31.51969]
[1778613001984,35.87,80757.78,0.3,-0.45691,0.00014,31.51969]
[1778613002653,35.87,80758.05,0.3,-0.45687,0.00014,31.51948]
[1778613004642,35.87,80757.96,0.3,-0.45688,0.00014,31.51956]
[1778613004690,35.87,80757.96,0.3,-0.45688,0.00014,31.51956]
[1778613008224,35.87,80758.9,0.3,-0.45675,0.00014,31.51882]
[1778613013391,35.87,80758.64,0.3,-0.45679,0.00014,31.51905]
[1778613018426,35.88,80758.98,0.3,-0.45675,0.00014,31.51879]
[1778613022446,35.88,80759.09,0.3,-0.45673,0.00014,31.51871]
[1778613022653,35.88,80759.09,0.3,-0.45673,0.00014,31.51871]
[1778613022667,35.88,80759.09,0.3,-0.45673,0.00014,31.51871]
[1778613022673,35.88,80759.09,0.3,-0.45673,0.00014,31.51871]
[1778613023015,35.88,80759.09,0.3,-0.45673,0.00014,31.51871]
[1778613022760,35.88,80760.82,0.3,-0.45649,0.00014,31.51731]
[1778613023462,35.88,80769.01,0.3,-0.45535,0.00014,31.51048]
[1778613025913,35.88,80769.74,0.3,-0.45525,0.00014,31.50985]
[1778613031517,35.87,80775.44,0.3,-0.45445,0.00014,31.50179]
[1778613032602,35.87,80775.44,0.3,-0.45445,0.00014,31.50179]
[1778613038567,35.87,80775.86,0.3,-0.45439,0.00014,31.50142]
[1778613043808,35.87,80777.06,0.3,-0.45423,0.00014,31.50036]
[1778613049119,35.87,80776.51,0.3,-0.4543,0.00014,31.50083]
[1778613052721,35.87,80776.54,0.3,-0.4543,0.00014,31.50081]
[1778613058707,35.87,80771.72,0.3,-0.45497,0.00014,31.50498]
[1778613063742,35.87,80773.55,0.3,-0.45471,0.00014,31.50338]
[1778613065226,35.87,80773.61,0.3,-0.4547,0.00014,31.50333]
[1778613065429,35.87,80773.61,0.3,-0.4547,0.00014,31.50333]
[1778613065459,35.87,80773.61,0.3,-0.4547,0.00014,31.50333]
[1778613065582,35.87,80773.61,0.3,-0.4547,0.00014,31.50333]
[1778613065756,35.87,80781.41,0.3,-0.45362,0.00014,31.49644]
[1778613066643,35.87,80781.41,0.3,-0.45362,0.00014,31.49644]
[1778613067640,35.87,80782.36,0.3,-0.45348,0.00014,31.49558]
[1778613067770,35.87,80784.18,0.3,-0.45323,0.00014,31.49393]
[1778613068637,35.87,80784.18,0.3,-0.45323,0.00014,31.49393]
[1778613070764,35.87,80783.51,0.3,-0.45332,0.00014,31.49454]
[1778613070791,35.86,80783.47,0.3,-0.45333,0.00014,31.49458]
[1778613075826,35.86,80783.85,0.3,-0.45328,0.00014,31.49422]
[1778613080037,35.86,80785.43,0.3,-0.45306,0.00014,31.49277]
[1778613082110,35.86,80785.57,0.3,-0.45304,0.00014,31.49264]
[1778613087910,35.86,80785.89,0.3,-0.45299,0.00014,31.49233]
[1778613092947,35.86,80787.28,0.3,-0.45279,0.00014,31.48793]
[1778613097984,35.86,80788.15,0.3,-0.45267,0.00014,31.48712]
[1778613103018,35.86,80787.39,0.3,-0.45278,0.00014,31.48781]
[1778613108053,35.86,80788.83,0.3,-0.45258,0.00014,31.48648]
[1778613108764,35.86,80788.83,0.3,-0.45258,0.00014,31.48648]
[1778613114095,35.85,80785.06,0.3,-0.4531,0.00014,31.48991]
[1778613114516,35.85,80785.06,0.3,-0.4531,0.00014,31.48991]
[1778613114539,35.85,80785.06,0.3,-0.4531,0.00014,31.48991]
[1778613116027,35.85,80780.96,0.3,-0.45367,0.00014,31.49362]
[1778613116312,35.85,80780.71,0.3,-0.4537,0.00014,31.49384]
[1778613116317,35.85,80780.71,0.3,-0.4537,0.00014,31.49384]
[1778613118219,35.85,80780.48,0.3,-0.45373,0.00014,31.49405]
[1778613122085,35.85,80779.99,0.3,-0.4538,0.00014,31.49449]
[1778613129030,35.85,80785.75,0.3,-0.453,0.00014,31.48929]
[1778613129041,35.85,80785.75,0.3,-0.453,0.00014,31.48929]
[1778613129062,35.85,80785.75,0.3,-0.453,0.00014,31.48929]
[1778613134236,35.86,80788.37,0.3,-0.45264,0.00014,31.48689]
[1778613139271,35.86,80784.75,0.3,-0.45314,0.00014,31.49022]
[1778613141038,35.86,80784.75,0.3,-0.45314,0.00014,31.49022]
[1778613141104,35.86,80784.75,0.3,-0.45314,0.00014,31.49022]
[1778613141110,35.86,80784.75,0.3,-0.45314,0.00014,31.49022]
[1778613141547,35.86,80785.35,0.3,-0.45306,0.00014,31.48968]
[1778613141648,35.86,80780.33,0.3,-0.45376,0.00014,31.49421]
[1778613142488,35.86,80780.33,0.3,-0.45376,0.00014,31.49421]
[1778613146775,35.86,80780.01,0.3,-0.45381,0.00014,31.49454]
[1778613146872,35.86,80779.96,0.3,-0.45381,0.00014,31.4946]
[1778613150349,35.87,80787.1,0.3,-0.45282,0.00014,31.48815]
[1778613156391,35.87,80786.9,0.3,-0.45285,0.00014,31.48526]
[1778613159851,35.87,80786.16,0.3,-0.45296,0.00014,31.48595]
[1778613165454,35.88,80781.97,0.3,-0.45355,0.00014,31.4898]
[1778613170489,35.88,80781.56,0.3,-0.45361,0.00014,31.4902]
[1778613175524,35.89,80781.38,0.3,-0.45363,0.00014,31.4904]
[1778613180970,35.89,80780.41,0.3,-0.45377,0.00014,31.49129]
[1778613186601,35.9,80781.4,0.3,-0.45364,0.00014,31.49046]
[1778613191636,35.9,80781.78,0.3,-0.45359,0.00014,31.49016]
[1778613194256,35.9,80784.27,0.3,-0.45325,0.00014,31.48793]
[1778613195236,35.9,80786.91,0.3,-0.45288,0.00014,31.48553]
[1778613199066,35.91,80788.79,0.3,-0.45262,0.00014,31.48382]
[1778613200320,35.91,80788.79,0.3,-0.45262,0.00014,31.48383]
[1778613201415,35.91,80788.79,0.3,-0.45262,0.00014,31.48383]
[1778613201897,35.91,80788.79,0.3,-0.45262,0.00014,31.48383]
[1778613207513,35.91,80790.61,0.3,-0.45237,0.00014,31.48216]
[1778613211400,35.91,80790.52,0.3,-0.45239,0.00014,31.48227]
[1778613216812,35.92,80786.55,0.3,-0.45294,0.00014,31.48287]
[1778613217897,35.92,80786.55,0.3,-0.45294,0.00014,31.48287]
[1778613223861,35.93,80790.06,0.3,-0.45246,0.00014,31.47971]
[1778613225606,35.93,80790.05,0.3,-0.45247,0.00014,31.47973]
[1778613230910,35.94,80791.47,0.3,-0.45228,0.00014,31.47847]
[1778613235945,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613236457,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613236475,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613236662,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613236810,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613236840,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613237038,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613237143,35.94,80791.73,0.3,-0.45225,0.00014,31.47828]
[1778613237219,35.94,80806.5,0.3,-0.4502,0.00014,31.4641]
[1778613237459,35.94,80806.5,0.3,-0.4502,0.00014,31.4641]
[1778613237609,35.94,80806.5,0.3,-0.4502,0.00014,31.4641]
[1778613238127,35.94,80806.5,0.3,-0.4502,0.00014,31.4641]
[1778613238191,35.94,80806.5,0.3,-0.4502,0.00014,31.4641]
[1778613238583,35.94,80804.95,0.3,-0.45041,0.00014,31.46562]
[1778613239433,35.94,80806.86,0.3,-0.45015,0.00014,31.46373]
[1778613239666,35.94,80806.86,0.3,-0.45015,0.00014,31.46373]
[1778613239766,35.94,80806.86,0.3,-0.45015,0.00014,31.46373]
[1778613239800,35.94,80806.86,0.3,-0.45015,0.00014,31.46373]
[1778613240072,35.94,80806.86,0.3,-0.45015,0.00014,31.46373]
[1778613241545,35.94,80807.41,0.3,-0.45007,0.00014,31.46317]
[1778613241987,35.94,80799.26,0.3,-0.4512,0.00014,31.47113]
[1778613242769,35.94,80799.26,0.3,-0.4512,0.00014,31.47113]
[1778613244012,35.94,80797.74,0.3,-0.45141,0.00014,31.47258]
[1778613247082,35.94,80795.88,0.3,-0.45166,0.00014,31.47433]
[1778613250193,35.94,80794.58,0.3,-0.45184,0.00014,31.47555]
[1778613250770,35.94,80793.83,0.3,-0.45195,0.00014,31.47625]
[1778613250787,35.94,80793.83,0.3,-0.45195,0.00014,31.47625]
[1778613250802,35.94,80793.83,0.3,-0.45195,0.00014,31.47625]
[1778613250842,35.94,80793.83,0.3,-0.45195,0.00014,31.47625]
[1778613251338,35.93,80794.16,0.3,-0.4519,0.00014,31.47593]
[1778613253853,35.93,80793.78,0.3,-0.45195,0.00014,31.47628]
[1778613255251,35.93,80793.5,0.3,-0.45199,0.00014,31.47654]
[1778613256558,35.93,80793.16,0.3,-0.45204,0.00014,31.47685]
[1778613256809,35.93,80793.16,0.3,-0.45204,0.00014,31.47685]
[1778613260129,35.93,80792.99,0.3,-0.45206,0.00014,31.477]
[1778613260585,35.93,80793.24,0.3,-0.45202,0.00014,31.47675]
[1778613261335,35.93,80792.89,0.3,-0.45207,0.00014,31.47708]
[1778613261349,35.93,80792.89,0.3,-0.45207,0.00014,31.47708]
[1778613264142,35.93,80792.43,0.3,-0.45213,0.00014,31.4775]
[1778613265350,35.93,80792.54,0.3,-0.45212,0.00014,31.47739]
[1778613265352,35.93,80792.54,0.3,-0.45212,0.00014,31.47739]
[1778613265371,35.93,80792.54,0.3,-0.45212,0.00014,31.47739]
[1778613265375,35.93,80792.54,0.3,-0.45212,0.00014,31.47739]
[1778613265587,35.93,80792.54,0.3,-0.45212,0.00014,31.47739]
[1778613266156,35.93,80789.35,0.3,-0.45256,0.00014,31.48036]
[1778613267610,35.93,80788.45,0.3,-0.45269,0.00014,31.4812]
[1778613269975,35.93,80788.97,0.3,-0.45261,0.00014,31.48072]
[1778613271831,35.93,80789.68,0.3,-0.45251,0.00014,31.47694]
[1778613274212,35.93,80799.02,0.3,-0.45122,0.00014,31.46812]
[1778613278043,35.93,80800.23,0.3,-0.45105,0.00014,31.46695]
[1778613278050,35.93,80800.23,0.3,-0.45105,0.00014,31.46695]
[1778613278240,35.93,80800.71,0.3,-0.45098,0.00014,31.46649]
[1778613279214,35.93,80800.71,0.3,-0.45098,0.00014,31.46649]
[1778613284258,35.93,80796.91,0.3,-0.45151,0.00014,31.47011]
[1778613284301,35.93,80796.91,0.3,-0.45151,0.00014,31.47011]
[1778613284282,35.92,80796.85,0.3,-0.45151,0.00014,31.47016]
[1778613289317,35.92,80795.39,0.3,-0.45172,0.00014,31.47153]
[1778613292504,35.92,80795.18,0.3,-0.45174,0.00014,31.47173]
[1778613298381,35.92,80789.04,0.3,-0.45259,0.00014,31.47744]
[1778613300122,35.92,80789.04,0.3,-0.45259,0.00014,31.47744]
[1778613301003,35.92,80790.08,0.3,-0.45245,0.00014,31.47647]
[1778613302308,35.92,80789.42,0.3,-0.45254,0.00014,31.47708]
[1778613304303,35.92,80793.8,0.3,-0.45193,0.00014,31.47298]
[1778613305073,35.92,80793.41,0.3,-0.45198,0.00014,31.47334]
[1778613305135,35.92,80795.69,0.3,-0.45167,0.00014,31.47118]
[1778613306313,35.92,80795.69,0.3,-0.45167,0.00014,31.47118]
[1778613315500,35.91,80799.72,0.3,-0.4511,0.00014,31.46726]
[1778613316655,35.91,80799.72,0.3,-0.4511,0.00014,31.46726]
[1778613316757,35.91,80799.21,0.3,-0.45117,0.00014,31.46775]
[1778613318589,35.91,80799.93,0.3,-0.45107,0.00014,31.46705]
[1778613320830,35.91,80803.41,0.3,-0.45059,0.00014,31.46365]
[1778613320842,35.91,80803.41,0.3,-0.45059,0.00014,31.46365]
[1778613320929,35.91,80803.76,0.3,-0.45054,0.00014,31.4633]
[1778613323879,35.9,80810.66,0.3,-0.44958,0.00014,31.45642]
[1778613325268,35.9,80810.66,0.3,-0.44958,0.00014,31.45642]
[1778613326930,35.9,80810.44,0.3,-0.44961,0.00014,31.45663]
[1778613329123,35.9,80811.0,0.3,-0.44953,0.00014,31.45605]
[1778613334633,35.9,80811.26,0.3,-0.44949,0.00014,31.45262]
[1778613339668,35.89,80811.56,0.3,-0.44944,0.00014,31.45229]
[1778613344703,35.89,80814.15,0.3,-0.44908,0.00014,31.44963]
[1778613349577,35.89,80812.52,0.3,-0.4493,0.00014,31.45127]
[1778613354773,35.89,80811.37,0.3,-0.44946,0.00014,31.4524]
[1778613359808,35.88,80811.61,0.3,-0.44942,0.00014,31.45213]
[1778613364843,35.88,80808.54,0.3,-0.44985,0.00014,31.45519]
[1778613366937,35.88,80807.89,0.3,-0.44994,0.00014,31.45584]
[1778613367959,35.88,80808.03,0.3,-0.44992,0.00014,31.45569]
[1778613371137,35.88,80807.32,0.3,-0.45001,0.00014,31.45638]
[1778613371671,35.88,80807.68,0.3,-0.44996,0.00014,31.45601]
[1778613376927,35.87,80801.28,0.3,-0.45085,0.00014,31.46229]
[1778613381966,35.87,80802.71,0.3,-0.45065,0.00014,31.46086]
[1778613387001,35.87,80800.78,0.3,-0.45091,0.00014,31.46272]
[1778613392306,35.87,80800.08,0.3,-0.451,0.00014,31.46025]
[1778613392758,35.86,80800.39,0.3,-0.45096,0.00014,31.45994]
[1778613392870,35.86,80800.39,0.3,-0.45096,0.00014,31.45994]
[1778613393044,35.86,80793.23,0.3,-0.45195,0.00014,31.4668]
[1778613394439,35.86,80791.12,0.3,-0.45225,0.00014,31.46878]
[1778613395228,35.86,80791.12,0.3,-0.45225,0.00014,31.46878]
[1778613395418,35.86,80791.12,0.3,-0.45225,0.00014,31.46878]
[1778613396065,35.86,80789.33,0.3,-0.4525,0.00014,31.47044]
[1778613402106,35.86,80788.08,0.3,-0.45266,0.00014,31.47156]
[1778613407295,35.86,80786.28,0.3,-0.45291,0.00014,31.47318]
[1778613414190,35.85,80786.09,0.3,-0.45293,0.00014,31.47329]
[1778613417592,35.85,80785.75,0.3,-0.45298,0.00014,31.47358]
[1778613420513,35.84,80785.68,0.3,-0.45298,0.00014,31.47362]
[1778613427281,35.84,80782.24,0.3,-0.45346,0.00014,31.47674]
[1778613428140,35.84,80782.24,0.3,-0.45346,0.00014,31.47674]
[1778613430531,35.84,80775.78,0.3,-0.45436,0.00014,31.48248]
[1778613436345,35.84,80775.39,0.3,-0.45441,0.00014,31.48281]
[1778613441020,35.84,80774.61,0.3,-0.45452,0.00014,31.48348]
[1778613441306,35.84,80774.61,0.3,-0.45452,0.00014,31.48348]
[1778613441318,35.84,80774.61,0.3,-0.45452,0.00014,31.48348]
[1778613441322,35.84,80774.61,0.3,-0.45452,0.00014,31.48348]
[1778613441380,35.84,80769.54,0.3,-0.45522,0.00014,31.48786]
[1778613441587,35.84,80769.54,0.3,-0.45522,0.00014,31.48786]
[1778613442523,35.84,80764.08,0.3,-0.45599,0.00014,31.49247]
[1778613444766,35.84,80761.44,0.3,-0.45635,0.00014,31.49466]
[1778613446222,35.84,80762.02,0.3,-0.45627,0.00014,31.49419]
[1778613451365,35.84,80763.31,0.3,-0.4561,0.00014,31.49315]
[1778613453689,35.84,80768.68,0.3,-0.45535,0.00014,31.48552]
[1778613454368,35.84,80768.68,0.3,-0.45535,0.00014,31.48552]
[1778613454472,35.84,80769.12,0.3,-0.45529,0.00014,31.48515]
[1778613455758,35.84,80771.82,0.3,-0.45491,0.00014,31.48284]
[1778613456533,35.84,80770.39,0.3,-0.45511,0.00014,31.48407]
[1778613458013,35.84,80770.39,0.3,-0.45511,0.00014,31.48407]
[1778613459963,35.84,80766.17,0.3,-0.4557,0.00014,31.48764]
[1778613460719,35.84,80766.49,0.3,-0.45565,0.00014,31.48737]
[1778613462921,35.84,80766.34,0.3,-0.45567,0.00014,31.48749]
[1778613463022,35.84,80764.86,0.3,-0.45588,0.00014,31.48873]
[1778613464597,35.84,80765.29,0.3,-0.45582,0.00014,31.48837]
[1778613465067,35.84,80765.29,0.3,-0.45582,0.00014,31.48837]
[1778613465745,35.84,80764.38,0.3,-0.45595,0.00014,31.48913]
[1778613465846,35.84,80764.25,0.3,-0.45596,0.00014,31.48925]
[1778613470126,35.84,80764.98,0.3,-0.45586,0.00014,31.48862]
[1778613470225,35.84,80765.1,0.3,-0.45584,0.00014,31.48852]
[1778613475619,35.84,80763.94,0.3,-0.45601,0.00014,31.48951]
[1778613480654,35.85,80763.42,0.3,-0.45608,0.00014,31.48997]
[1778613485690,35.85,80763.78,0.3,-0.45603,0.00014,31.48969]
[1778613489341,35.85,80763.72,0.3,-0.45604,0.00014,31.48975]
[1778613490802,35.85,80763.22,0.3,-0.45611,0.00014,31.49017]
[1778613490811,35.85,80763.22,0.3,-0.45611,0.00014,31.49017]
[1778613490820,35.85,80763.22,0.3,-0.45611,0.00014,31.49017]
[1778613491732,35.85,80753.27,0.3,-0.4575,0.00014,31.49824]
[1778613496767,35.86,80752.75,0.3,-0.45758,0.00014,31.49868]
[1778613501802,35.86,80749.44,0.3,-0.45804,0.00014,31.5013]
[1778613503041,35.86,80749.44,0.3,-0.45804,0.00014,31.5013]
[1778613508853,35.86,80747.18,0.3,-0.45836,0.00014,31.50305]
[1778613513886,35.86,80748.0,0.3,-0.45824,0.00014,31.4993]
[1778613518922,35.87,80748.58,0.3,-0.45816,0.00014,31.49886]
[1778613523957,35.87,80748.75,0.3,-0.45814,0.00014,31.49876]
[1778613528992,35.88,80751.08,0.3,-0.45782,0.00014,31.49698]
[1778613531006,35.88,80759.44,0.3,-0.45666,0.00014,31.49032]
[1778613532628,35.88,80761.29,0.3,-0.4564,0.00014,31.48882]
[1778613533301,35.88,80761.29,0.3,-0.4564,0.00014,31.48882]
[1778613541076,35.88,80760.83,0.3,-0.45647,0.00014,31.48922]
[1778613546112,35.88,80759.6,0.3,-0.45664,0.00014,31.49025]
[1778613551147,35.89,80760.29,0.3,-0.45655,0.00014,31.4897]
[1778613552863,35.89,80759.76,0.3,-0.45662,0.00014,31.49014]
[1778613555697,35.89,80760.36,0.3,-0.45654,0.00014,31.48966]
[1778613556535,35.89,80760.36,0.3,-0.45654,0.00014,31.48966]
[1778613559556,35.89,80760.16,0.3,-0.45657,0.00014,31.48983]
[1778613569274,35.9,80760.87,0.3,-0.45647,0.00014,31.48929]
[1778613574309,35.9,80761.26,0.3,-0.45642,0.00014,31.48587]
[1778613579344,35.9,80763.04,0.3,-0.45617,0.00014,31.48442]
[1778613584772,35.9,80762.92,0.3,-0.45619,0.00014,31.48453]
[1778613584921,35.9,80762.92,0.3,-0.45619,0.00014,31.48453]
[1778613584924,35.9,80762.92,0.3,-0.45619,0.00014,31.48453]
[1778613584939,35.9,80762.92,0.3,-0.45619,0.00014,31.48453]
[1778613584952,35.9,80762.92,0.3,-0.45619,0.00014,31.48453]
[1778613585377,35.9,80762.92,0.3,-0.45619,0.00014,31.48453]
[1778613585386,35.9,80771.13,0.3,-0.45505,0.00014,31.47763]
[1778613587546,35.9,80773.9,0.3,-0.45466,0.00014,31.47524]
[1778613590063,35.9,80774.36,0.3,-0.4546,0.00014,31.47483]
[1778613590397,35.9,80774.36,0.3,-0.4546,0.00014,31.47483]
[1778613590875,35.9,80774.77,0.3,-0.45454,0.00014,31.47447]
[1778613594176,35.9,80776.45,0.3,-0.45431,0.00014,31.47299]
[1778613594887,35.9,80774.37,0.3,-0.4546,0.00014,31.47481]
[1778613594927,35.9,80774.37,0.3,-0.4546,0.00014,31.47481]
[1778613595015,35.9,80774.37,0.3,-0.4546,0.00014,31.47481]
[1778613595521,35.9,80774.37,0.3,-0.4546,0.00014,31.47481]
[1778613595559,35.9,80766.54,0.3,-0.45569,0.00014,31.4815]
[1778613596667,35.9,80761.68,0.3,-0.45636,0.00014,31.48553]
[1778613597557,35.9,80761.68,0.3,-0.45636,0.00014,31.48553]
[1778613597582,35.9,80761.68,0.3,-0.45636,0.00014,31.48553]
[1778613597599,35.9,80761.68,0.3,-0.45636,0.00014,31.48553]
[1778613597578,35.9,80760.94,0.3,-0.45646,0.00014,31.48614]
[1778613598478,35.9,80749.19,0.3,-0.4581,0.00014,31.49548]
[1778613601114,35.9,80747.59,0.3,-0.45832,0.00014,31.49672]
[1778613606534,35.9,80751.69,0.3,-0.45775,0.00014,31.49355]
[1778613611569,35.9,80747.89,0.3,-0.45828,0.00014,31.49649]
[1778613616605,35.9,80748.77,0.3,-0.45816,0.00014,31.49582]
[1778613621640,35.9,80748.6,0.3,-0.45818,0.00014,31.49595]
[1778613627387,35.9,80749.47,0.3,-0.45806,0.00014,31.49529]
[1778613627481,35.9,80749.47,0.3,-0.45806,0.00014,31.49529]
[1778613628676,35.9,80752.05,0.3,-0.4577,0.00014,31.49328]
[1778613633729,35.9,80750.7,0.3,-0.45789,0.00014,31.49122]
[1778613638764,35.9,80753.27,0.3,-0.45753,0.00014,31.48921]
[1778613643799,35.91,80752.38,0.3,-0.45766,0.00014,31.48992]
[1778613648834,35.91,80752.3,0.3,-0.45767,0.00014,31.48999]
[1778613653869,35.91,80752.85,0.3,-0.4576,0.00014,31.48957]
[1778613658904,35.91,80754.19,0.3,-0.45741,0.00014,31.48852]
[1778613663996,35.91,80753.56,0.3,-0.4575,0.00014,31.48903]
[1778613667967,35.91,80760.59,0.3,-0.45652,0.00014,31.4834]
[1778613673002,35.91,80760.61,0.3,-0.45652,0.00014,31.48336]
[1778613678038,35.91,80760.68,0.3,-0.45651,0.00014,31.48329]
[1778613683078,35.91,80760.22,0.3,-0.45657,0.00014,31.48365]
[1778613688108,35.9,80757.65,0.3,-0.45692,0.00014,31.48572]
[1778613693143,35.9,80755.77,0.3,-0.45718,0.00014,31.48409]
[1778613698178,35.9,80756.58,0.3,-0.45707,0.00014,31.48344]
[1778613705375,35.9,80756.66,0.3,-0.45706,0.00014,31.48336]
[1778613711269,35.9,80755.2,0.3,-0.45726,0.00014,31.48452]
[1778613715297,35.9,80762.37,0.3,-0.45626,0.00014,31.4787]
[1778613720332,35.89,80759.94,0.3,-0.45659,0.00014,31.48068]
[1778613726374,35.89,80757.58,0.3,-0.45692,0.00014,31.48258]
[1778613731410,35.89,80758.0,0.3,-0.45686,0.00014,31.48223]
[1778613733566,35.89,80757.51,0.3,-0.45693,0.00014,31.48262]
[1778613739466,35.89,80752.08,0.3,-0.45769,0.00014,31.48695]
[1778613744501,35.89,80755.3,0.3,-0.45724,0.00014,31.4844]
[1778613749536,35.89,80755.24,0.3,-0.45725,0.00014,31.48446]
[1778613754575,35.9,80754.33,0.3,-0.45737,0.00014,31.48206]
[1778613759609,35.9,80748.19,0.3,-0.45823,0.00014,31.48687]
[1778613761818,35.9,80749.23,0.3,-0.45808,0.00014,31.48607]
[1778613762157,35.9,80749.23,0.3,-0.45808,0.00014,31.48607]
[1778613762299,35.9,80749.23,0.3,-0.45808,0.00014,31.48607]
[1778613763096,35.9,80744.53,0.3,-0.45874,0.00014,31.48966]
[1778613763637,35.9,80733.13,0.3,-0.46033,0.00014,31.49802]
[1778613764112,35.9,80733.13,0.3,-0.46033,0.00014,31.49802]
[1778613769682,35.89,80732.62,0.3,-0.4604,0.00014,31.49837]
[1778613774715,35.89,80735.11,0.3,-0.46005,0.00014,31.49659]
[1778613779750,35.89,80740.48,0.3,-0.4593,0.00014,31.49266]
[1778613780592,35.89,80740.48,0.3,-0.4593,0.00014,31.49266]
[1778613780595,35.89,80740.48,0.3,-0.4593,0.00014,31.49266]
[1778613781707,35.89,80741.34,0.3,-0.45918,0.00014,31.49203]
[1778613786799,35.89,80743.68,0.3,-0.45885,0.00014,31.49028]
[1778613791081,35.89,80743.83,0.3,-0.45883,0.00014,31.49017]
[1778613791480,35.89,80743.83,0.3,-0.45883,0.00014,31.49017]
[1778613798393,35.89,80741.73,0.3,-0.45913,0.00014,31.49174]
[1778613798760,35.89,80741.73,0.3,-0.45913,0.00014,31.49174]
[1778613799209,35.89,80741.03,0.3,-0.45922,0.00014,31.49226]
[1778613799444,35.89,80741.03,0.3,-0.45922,0.00014,31.49226]
[1778613800259,35.89,80735.84,0.3,-0.45995,0.00014,31.49606]
[1778613803357,35.89,80728.36,0.3,-0.46099,0.00014,31.50135]
[1778613803823,35.89,80728.36,0.3,-0.46099,0.00014,31.50135]
[1778613804241,35.89,80728.24,0.3,-0.46101,0.00014,31.50143]
[1778613805482,35.89,80728.39,0.3,-0.46098,0.00014,31.50132]
[1778613805897,35.89,80728.93,0.3,-0.46091,0.00014,31.50095]
[1778613806325,35.89,80728.93,0.3,-0.46091,0.00014,31.50095]
[1778613806373,35.89,80728.93,0.3,-0.46091,0.00014,31.50095]
[1778613806391,35.89,80728.93,0.3,-0.46091,0.00014,31.50095]
[1778613806408,35.89,80728.93,0.3,-0.46091,0.00014,31.50095]
[1778613806464,35.89,80728.93,0.3,-0.46091,0.00014,31.50095]
[1778613807045,35.89,80727.8,0.3,-0.46107,0.00014,31.50173]
[1778613807082,35.89,80727.8,0.3,-0.46107,0.00014,31.50173]
[1778613807581,35.89,80719.12,0.3,-0.46228,0.00014,31.50758]
[1778613808953,35.89,80711.52,0.3,-0.46334,0.00014,31.51246]
[1778613811409,35.89,80711.64,0.3,-0.46332,0.00014,31.51239]
[1778613811953,35.89,80711.64,0.3,-0.46332,0.00014,31.50927]
[1778613812008,35.89,80711.64,0.3,-0.46332,0.00014,31.50927]
[1778613815303,35.89,80712.02,0.3,-0.46326,0.00014,31.50902]
[1778613815319,35.89,80712.02,0.3,-0.46326,0.00014,31.50902]
[1778613815435,35.89,80712.02,0.3,-0.46326,0.00014,31.50902]
[1778613817010,35.89,80703.8,0.3,-0.46441,0.00014,31.51407]
[1778613820725,35.89,80704.31,0.3,-0.46434,0.00014,31.51377]
[1778613820826,35.89,80703.95,0.3,-0.46439,0.00014,31.51399]
[1778613823494,35.89,80703.87,0.3,-0.4644,0.00014,31.51404]
[1778613823590,35.89,80703.98,0.3,-0.46439,0.00014,31.51396]
[1778613829094,35.89,80707.3,0.3,-0.46392,0.00014,31.51195]
[1778613831094,35.89,80707.97,0.3,-0.46383,0.00014,31.51154]
[1778613832765,35.89,80708.23,0.3,-0.46379,0.00014,31.51138]
[1778613834197,35.89,80710.03,0.3,-0.46354,0.00014,31.51027]
[1778613834284,35.89,80710.03,0.3,-0.46354,0.00014,31.51027]
[1778613835210,35.89,80714.78,0.3,-0.46288,0.00014,31.50727]
[1778613841178,35.89,80711.52,0.3,-0.46333,0.00014,31.50933]
[1778613846213,35.89,80711.63,0.3,-0.46332,0.00014,31.50926]
[1778613851248,35.89,80718.29,0.3,-0.46239,0.00014,31.50498]
[1778613856283,35.88,80718.29,0.3,-0.46239,0.00014,31.50497]
[1778613861318,35.88,80719.78,0.3,-0.46218,0.00014,31.50398]
[1778613863610,35.88,80721.42,0.3,-0.46195,0.00014,31.50289]
[1778613864141,35.88,80725.77,0.3,-0.46134,0.00014,31.49995]
[1778613864339,35.88,80733.36,0.3,-0.46028,0.00014,31.49465]
[1778613869374,35.88,80737.14,0.3,-0.45975,0.00014,31.49192]
[1778613874409,35.88,80737.4,0.3,-0.45972,0.00014,31.4886]
[1778613879444,35.88,80737.13,0.3,-0.45975,0.00014,31.4888]
[1778613884479,35.88,80737.91,0.3,-0.45964,0.00014,31.48823]
[1778613889514,35.88,80739.18,0.3,-0.45947,0.00014,31.4873]
[1778613894549,35.88,80738.48,0.3,-0.45956,0.00014,31.48781]
[1778613900591,35.88,80738.75,0.3,-0.45953,0.00014,31.48761]
[1778613906873,35.88,80738.98,0.3,-0.45949,0.00014,31.48744]
[1778613916703,35.88,80732.48,0.3,-0.4604,0.00014,31.49214]
[1778613920495,35.88,80731.38,0.3,-0.46055,0.00014,31.49291]
[1778613920889,35.88,80731.38,0.3,-0.46055,0.00014,31.49291]
[1778613926773,35.88,80732.0,0.3,-0.46047,0.00014,31.49246]
[1778613931808,35.88,80733.36,0.3,-0.46027,0.00014,31.48837]
[1778613936843,35.87,80733.51,0.3,-0.46025,0.00014,31.48826]
[1778613941880,35.87,80728.77,0.3,-0.46091,0.00014,31.49159]
[1778613946915,35.87,80729.55,0.3,-0.4608,0.00014,31.49104]
[1778613950615,35.87,80729.65,0.3,-0.46079,0.00014,31.49096]
[1778613951517,35.87,80729.22,0.3,-0.46085,0.00014,31.49126]
[1778613956986,35.87,80730.37,0.3,-0.46068,0.00014,31.49045]
[1778613957468,35.87,80730.37,0.3,-0.46068,0.00014,31.49045]
[1778613963029,35.87,80730.6,0.3,-0.46065,0.00014,31.49027]
[1778613964705,35.87,80730.6,0.3,-0.46065,0.00014,31.49027]
[1778613970077,35.86,80730.62,0.3,-0.46065,0.00014,31.49025]
[1778613975528,35.86,80730.96,0.3,-0.4606,0.00014,31.49]
[1778613975601,35.86,80730.96,0.3,-0.4606,0.00014,31.49]
[1778613977471,35.86,80737.74,0.3,-0.45965,0.00014,31.48513]
[1778613978430,35.86,80741.62,0.3,-0.45911,0.00014,31.48227]
[1778613984175,35.86,80745.96,0.3,-0.45851,0.00014,31.479]
[1778613987350,35.86,80746.33,0.3,-0.45846,0.00014,31.47872]
[1778613992450,35.86,80752.01,0.3,-0.45766,0.00014,31.47119]
[1778613992477,35.86,80751.97,0.3,-0.45767,0.00014,31.47122]
[1778613993123,35.86,80751.97,0.3,-0.45767,0.00014,31.47122]
[1778613993238,35.86,80752.08,0.3,-0.45765,0.00014,31.47113]
[1778613994794,35.86,80752.08,0.3,-0.45765,0.00014,31.47113]
[1778614000159,35.86,80751.67,0.3,-0.45771,0.00014,31.47145]
[1778614000287,35.86,80751.06,0.3,-0.45779,0.00014,31.47193]
[1778614001287,35.86,80751.06,0.3,-0.45779,0.00014,31.47193]
[1778614001912,35.86,80751.06,0.3,-0.45779,0.00014,31.47193]
[1778614001945,35.86,80751.06,0.3,-0.45779,0.00014,31.47193]
[1778614007336,35.86,80751.55,0.3,-0.45772,0.00014,31.47155]
[1778614012371,35.87,80751.81,0.3,-0.45769,0.00014,31.47136]
[1778614017408,35.87,80750.77,0.3,-0.45784,0.00014,31.47219]
[1778614022443,35.87,80746.12,0.3,-0.45849,0.00014,31.47579]
[1778614023924,35.87,80746.12,0.3,-0.45849,0.00014,31.47579]
[1778614029492,35.87,80747.03,0.3,-0.45836,0.00014,31.47511]
[1778614034527,35.87,80748.09,0.3,-0.45821,0.00014,31.4743]
[1778614039562,35.88,80748.11,0.3,-0.45821,0.00014,31.4743]
[1778614041914,35.88,80748.21,0.3,-0.4582,0.00014,31.47422]
[1778614042597,35.88,80747.96,0.3,-0.45823,0.00014,31.47442]
[1778614042648,35.88,80735.85,0.3,-0.45992,0.00014,31.48346]
[1778614043344,35.88,80735.85,0.3,-0.45992,0.00014,31.48346]
[1778614048630,35.87,80730.57,0.3,-0.46066,0.00014,31.48722]
[1778614054672,35.87,80730.46,0.3,-0.46067,0.00014,31.48417]
[1778614059707,35.87,80730.0,0.3,-0.46073,0.00014,31.48448]
[1778614062347,35.87,80729.62,0.3,-0.46079,0.00014,31.48475]
[1778614065462,35.87,80724.87,0.3,-0.46145,0.00014,31.48802]
[1778614067531,35.87,80723.61,0.3,-0.46162,0.00014,31.48887]
[1778614072798,35.87,80721.77,0.3,-0.46188,0.00014,31.4901]
[1778614077833,35.87,80723.52,0.3,-0.46163,0.00014,31.48891]
[1778614082868,35.86,80723.88,0.3,-0.46158,0.00014,31.48866]
[1778614086056,35.86,80724.21,0.3,-0.46154,0.00014,31.48843]
[1778614086118,35.86,80724.21,0.3,-0.46154,0.00014,31.48843]
[1778614086360,35.86,80724.47,0.3,-0.4615,0.00014,31.48825]
[1778614086896,35.86,80731.15,0.3,-0.46057,0.00014,31.48362]
[1778614087433,35.86,80731.15,0.3,-0.46057,0.00014,31.48362]
[1778614092216,35.86,80734.84,0.3,-0.46005,0.00014,31.48098]
[1778614096504,35.86,80734.25,0.3,-0.46013,0.00014,31.4814]
[1778614098694,35.86,80729.53,0.3,-0.46079,0.00014,31.48475]
[1778614100886,35.86,80726.26,0.3,-0.46125,0.00014,31.48701]
[1778614107040,35.86,80725.48,0.3,-0.46135,0.00014,31.48753]
[1778614113082,35.85,80722.04,0.3,-0.46183,0.00014,31.48673]
[1778614118117,35.85,80721.83,0.3,-0.46186,0.00014,31.48686]
[1778614123152,35.85,80720.44,0.3,-0.46205,0.00014,31.48779]
[1778614128187,35.85,80720.74,0.3,-0.46201,0.00014,31.48758]
[1778614134229,35.85,80721.19,0.3,-0.46195,0.00014,31.48727]
[1778614139264,35.85,80721.49,0.3,-0.4619,0.00014,31.48707]
[1778614144299,35.85,80722.53,0.3,-0.46176,0.00014,31.48636]
[1778614149334,35.85,80722.4,0.3,-0.46178,0.00014,31.48644]
[1778614154369,35.85,80721.13,0.3,-0.46195,0.00014,31.48729]
[1778614159404,35.84,80721.21,0.3,-0.46194,0.00014,31.48723]
[1778614164439,35.84,80720.99,0.3,-0.46197,0.00014,31.48737]
[1778614169474,35.84,80720.49,0.3,-0.46204,0.00014,31.4877]
[1778614171391,35.84,80719.85,0.3,-0.46213,0.00014,31.48813]
[1778614171632,35.84,80719.85,0.3,-0.46213,0.00014,31.48813]
[1778614171774,35.84,80719.85,0.3,-0.46213,0.00014,31.48813]
[1778614171846,35.84,80719.85,0.3,-0.46213,0.00014,31.48813]
[1778614171870,35.84,80719.85,0.3,-0.46213,0.00014,31.48813]
[1778614171896,35.84,80719.85,0.3,-0.46213,0.00014,31.48813]
[1778614172336,35.84,80715.28,0.3,-0.46277,0.00014,31.488]
[1778614172877,35.84,80715.28,0.3,-0.46277,0.00014,31.488]
[1778614172930,35.84,80715.28,0.3,-0.46277,0.00014,31.488]
[1778614172947,35.84,80706.15,0.3,-0.46404,0.00014,31.49373]
[1778614178537,35.84,80704.83,0.3,-0.46423,0.00014,31.49454]
[1778614183574,35.85,80702.75,0.3,-0.46452,0.00014,31.4958]
[1778614186975,35.85,80702.42,0.3,-0.46457,0.00014,31.49599]
[1778614187076,35.85,80702.43,0.3,-0.46456,0.00014,31.49599]
[1778614188814,35.85,80702.49,0.3,-0.46456,0.00014,31.49595]
[1778614188828,35.85,80702.49,0.3,-0.46456,0.00014,31.49595]
[1778614192174,35.85,80702.38,0.3,-0.46457,0.00014,31.49602]
[1778614194651,35.84,80695.15,0.3,-0.46558,0.00014,31.50022]
[1778614199686,35.84,80694.99,0.3,-0.4656,0.00014,31.50031]
[1778614201062,35.84,80694.99,0.3,-0.4656,0.00014,31.50031]
[1778614201159,35.84,80694.99,0.3,-0.4656,0.00014,31.50031]
[1778614202375,35.84,80695.32,0.3,-0.46556,0.00014,31.50012]
[1778614202917,35.84,80695.32,0.3,-0.46556,0.00014,31.50012]
[1778614202925,35.84,80695.32,0.3,-0.46556,0.00014,31.50012]
[1778614203256,35.84,80699.42,0.3,-0.46498,0.00014,31.49776]
[1778614203601,35.84,80699.42,0.3,-0.46498,0.00014,31.49776]
[1778614203714,35.84,80706.61,0.3,-0.46398,0.00014,31.49346]
[1778614206141,35.84,80712.17,0.3,-0.4632,0.00014,31.49]
[1778614207054,35.84,80712.26,0.3,-0.46319,0.00014,31.48994]
[1778614212219,35.84,80710.03,0.3,-0.4635,0.00014,31.49134]
[1778614212357,35.84,80709.99,0.3,-0.46351,0.00014,31.49137]
[1778614212711,35.84,80709.99,0.3,-0.46351,0.00014,31.49137]
[1778614221840,35.84,80707.78,0.3,-0.46382,0.00014,31.49274]
[1778614226875,35.84,80709.85,0.3,-0.46353,0.00014,31.49146]
[1778614229519,35.84,80710.59,0.3,-0.46342,0.00014,31.49099]
[1778614229550,35.84,80710.59,0.3,-0.46342,0.00014,31.49099]
[1778614232317,35.84,80718.32,0.3,-0.46234,0.00014,31.4829]
[1778614233197,35.84,80718.32,0.3,-0.46234,0.00014,31.4829]
[1778614235010,35.84,80720.09,0.3,-0.46209,0.00014,31.48173]
[1778614235605,35.84,80722.69,0.3,-0.46173,0.00014,31.47999]
[1778614236859,35.84,80726.75,0.3,-0.46116,0.00014,31.47722]
[1778614241981,35.84,80731.49,0.3,-0.4605,0.00014,31.47389]
[1778614247016,35.84,80735.31,0.3,-0.45996,0.00014,31.47115]
[1778614252051,35.84,80732.37,0.3,-0.46037,0.00014,31.47326]
[1778614255374,35.84,80733.22,0.3,-0.46025,0.00014,31.47265]
[1778614261114,35.84,80730.22,0.3,-0.46067,0.00014,31.47477]
[1778614266151,35.84,80729.81,0.3,-0.46073,0.00014,31.47505]
[1778614270969,35.84,80724.93,0.3,-0.46141,0.00014,31.47843]
[1778614271074,35.84,80724.93,0.3,-0.46141,0.00014,31.47843]
[1778614271191,35.84,80717.17,0.3,-0.46249,0.00014,31.48362]
[1778614272321,35.84,80717.17,0.3,-0.46249,0.00014,31.48362]
[1778614274131,35.84,80709.99,0.3,-0.4635,0.00014,31.48821]
[1778614282268,35.84,80709.78,0.3,-0.46353,0.00014,31.48835]
[1778614284316,35.84,80711.62,0.3,-0.46327,0.00014,31.48719]
[1778614285233,35.84,80712.18,0.3,-0.46319,0.00014,31.48684]
[1778614290324,35.84,80718.52,0.3,-0.46231,0.00014,31.48274]
[1778614295361,35.84,80718.01,0.3,-0.46238,0.00014,31.47995]
[1778614301402,35.84,80717.99,0.3,-0.46238,0.00014,31.47996]
[1778614306437,35.84,80717.31,0.3,-0.46247,0.00014,31.4804]
[1778614307833,35.84,80717.31,0.3,-0.46247,0.00014,31.4804]
[1778614310465,35.83,80725.91,0.3,-0.46127,0.00014,31.47463]
[1778614312360,35.83,80725.91,0.3,-0.46127,0.00014,31.47463]
[1778614312474,35.83,80725.89,0.3,-0.46127,0.00014,31.47464]
[1778614312490,35.83,80725.89,0.3,-0.46127,0.00014,31.47464]
[1778614313400,35.83,80728.06,0.3,-0.46097,0.00014,31.47314]
[1778614316866,35.83,80736.59,0.3,-0.45978,0.00014,31.46706]
[1778614317099,35.83,80736.59,0.3,-0.45978,0.00014,31.46706]
[1778614318218,35.83,80736.14,0.3,-0.45984,0.00014,31.46739]
[1778614321922,35.83,80737.94,0.3,-0.45959,0.00014,31.46607]
[1778614323905,35.83,80738.32,0.3,-0.45954,0.00014,31.4658]
[1778614329643,35.84,80743.59,0.3,-0.4588,0.00014,31.46187]
[1778614334407,35.84,80744.51,0.3,-0.45867,0.00014,31.46119]
[1778614334550,35.84,80744.51,0.3,-0.45867,0.00014,31.46119]
[1778614334843,35.84,80744.51,0.3,-0.45867,0.00014,31.46119]
[1778614335425,35.84,80739.09,0.3,-0.45943,0.00014,31.46525]
[1778614335574,35.84,80739.09,0.3,-0.45943,0.00014,31.46525]
[1778614336123,35.84,80739.09,0.3,-0.45943,0.00014,31.46525]
[1778614336224,35.84,80730.08,0.3,-0.46069,0.00014,31.47174]
[1778614341687,35.84,80724.26,0.3,-0.4615,0.00014,31.47577]
[1778614346723,35.83,80726.19,0.3,-0.46123,0.00014,31.47444]
[1778614351758,35.83,80727.75,0.3,-0.46101,0.00014,31.47023]
[1778614356793,35.83,80726.99,0.3,-0.46112,0.00014,31.47075]
[1778614361829,35.83,80726.32,0.3,-0.46121,0.00014,31.47121]
[1778614365540,35.83,80728.92,0.3,-0.46084,0.00014,31.4694]
[1778614365774,35.83,80728.92,0.3,-0.46084,0.00014,31.4694]
[1778614365778,35.83,80728.92,0.3,-0.46084,0.00014,31.4694]
[1778614365862,35.83,80736.16,0.3,-0.45983,0.00014,31.46423]
[1778614366747,35.83,80736.16,0.3,-0.45983,0.00014,31.46423]
[1778614367258,35.83,80736.16,0.3,-0.45983,0.00014,31.46423]
[1778614375930,35.83,80743.59,0.3,-0.4588,0.00014,31.45873]
[1778614376878,35.83,80743.59,0.3,-0.4588,0.00014,31.45873]
[1778614381972,35.84,80746.24,0.3,-0.45843,0.00014,31.45673]
[1778614387011,35.84,80740.57,0.3,-0.45922,0.00014,31.46102]
[1778614392044,35.84,80739.69,0.3,-0.45934,0.00014,31.46168]
[1778614398732,35.84,80740.9,0.3,-0.45918,0.00014,31.46079]
[1778614404128,35.84,80736.81,0.3,-0.45975,0.00014,31.46381]
[1778614409163,35.84,80736.89,0.3,-0.45974,0.00014,31.46375]
[1778614414198,35.84,80739.55,0.3,-0.45936,0.00014,31.45867]
[1778614414682,35.84,80739.55,0.3,-0.45936,0.00014,31.45867]
[1778614420243,35.84,80739.14,0.3,-0.45942,0.00014,31.45898]
[1778614425279,35.84,80739.29,0.3,-0.4594,0.00014,31.45887]
[1778614430314,35.84,80740.77,0.3,-0.45919,0.00014,31.45777]
[1778614436356,35.84,80740.62,0.3,-0.45921,0.00014,31.45789]
[1778614441391,35.84,80743.95,0.3,-0.45875,0.00014,31.45539]
[1778614447433,35.84,80745.11,0.3,-0.45859,0.00014,31.45452]
[1778614447629,35.84,80745.11,0.3,-0.45859,0.00014,31.45452]
[1778614453477,35.85,80752.18,0.3,-0.4576,0.00014,31.44905]
[1778614455258,35.85,80752.34,0.3,-0.45758,0.00014,31.44892]
[1778614455548,35.85,80752.22,0.3,-0.4576,0.00014,31.44902]
[1778614456115,35.85,80752.22,0.3,-0.4576,0.00014,31.44902]
[1778614457334,35.85,80752.64,0.3,-0.45754,0.00014,31.44869]
[1778614457505,35.85,80753.02,0.3,-0.45749,0.00014,31.44838]
[1778614463124,35.85,80752.76,0.3,-0.45752,0.00014,31.44859]
[1778614464747,35.85,80752.53,0.3,-0.45755,0.00014,31.44877]
[1778614468851,35.85,80751.84,0.3,-0.45765,0.00014,31.44931]
[1778614468951,35.85,80752.43,0.3,-0.45757,0.00014,31.44885]
[1778614469661,35.85,80752.43,0.3,-0.45757,0.00014,31.44885]
[1778614475631,35.85,80752.59,0.3,-0.45754,0.00014,31.44561]
[1778614477426,35.85,80752.59,0.3,-0.45754,0.00014,31.44561]
[1778614477484,35.85,80752.59,0.3,-0.45754,0.00014,31.44561]
[1778614477512,35.85,80752.59,0.3,-0.45754,0.00014,31.44561]
[1778614477521,35.85,80752.91,0.3,-0.4575,0.00014,31.44536]
[1778614477579,35.85,80752.91,0.3,-0.4575,0.00014,31.44536]
[1778614477601,35.85,80752.91,0.3,-0.4575,0.00014,31.44536]
[1778614477721,35.85,80752.91,0.3,-0.4575,0.00014,31.44536]
[1778614478111,35.85,80752.91,0.3,-0.4575,0.00014,31.44536]
[1778614478985,35.85,80774.84,0.3,-0.45444,0.00014,31.42707]
[1778614480671,35.85,80776.42,0.3,-0.45422,0.00014,31.42568]
[1778614486432,35.85,80777.14,0.3,-0.45412,0.00014,31.42504]
[1778614491400,35.85,80779.17,0.3,-0.45384,0.00014,31.42323]
[1778614496783,35.85,80776.68,0.3,-0.45418,0.00014,31.42544]
[1778614500245,35.85,80777.42,0.3,-0.45408,0.00014,31.42479]
[1778614505846,35.85,80780.64,0.3,-0.45363,0.00014,31.42191]
[1778614509144,35.85,80782.58,0.3,-0.45336,0.00014,31.42016]
[1778614509164,35.85,80782.58,0.3,-0.45336,0.00014,31.42016]
[1778614509183,35.85,80782.58,0.3,-0.45336,0.00014,31.42016]
[1778614509230,35.85,80782.58,0.3,-0.45336,0.00014,31.42016]
[1778614509348,35.85,80782.58,0.3,-0.45336,0.00014,31.42016]
[1778614509546,35.85,80782.58,0.3,-0.45336,0.00014,31.42016]
[1778614509570,35.85,80782.36,0.3,-0.45339,0.00014,31.42036]
[1778614509874,35.85,80790.43,0.3,-0.45227,0.00014,31.41293]
[1778614511351,35.85,80790.43,0.3,-0.45227,0.00014,31.41293]
[1778614517345,35.85,80787.68,0.3,-0.45265,0.00014,31.41549]
[1778614517446,35.85,80787.85,0.3,-0.45263,0.00014,31.41534]
[1778614517737,35.85,80787.85,0.3,-0.45263,0.00014,31.41534]
[1778614522495,35.85,80780.47,0.3,-0.45365,0.00014,31.42206]
[1778614522571,35.85,80780.47,0.3,-0.45365,0.00014,31.42206]
[1778614523016,35.84,80780.42,0.3,-0.45366,0.00014,31.4221]
[1778614523082,35.84,80780.42,0.3,-0.45366,0.00014,31.4221]
[1778614523104,35.84,80780.42,0.3,-0.45366,0.00014,31.4221]
[1778614523483,35.84,80780.42,0.3,-0.45366,0.00014,31.4221]
[1778614524512,35.84,80760.78,0.3,-0.4564,0.00014,31.43899]
[1778614524810,35.84,80760.78,0.3,-0.4564,0.00014,31.43899]
[1778614525237,35.84,80760.78,0.3,-0.4564,0.00014,31.43899]
[1778614525321,35.84,80758.42,0.3,-0.45673,0.00014,31.44091]
[1778614525621,35.84,80758.42,0.3,-0.45673,0.00014,31.44091]
[1778614526044,35.84,80758.42,0.3,-0.45673,0.00014,31.44091]
[1778614526096,35.85,80751.21,0.3,-0.45774,0.00014,31.44668]
[1778614527959,35.85,80752.35,0.3,-0.45758,0.00014,31.44579]
[1778614533035,35.85,80752.43,0.3,-0.45756,0.00014,31.44261]
[1778614534452,35.85,80752.43,0.3,-0.45756,0.00014,31.44261]
[1778614534525,35.85,80752.03,0.3,-0.45762,0.00014,31.44293]
[1778614538210,35.85,80755.45,0.3,-0.45714,0.00014,31.44021]
[1778614538311,35.85,80752.77,0.3,-0.45752,0.00014,31.44234]
[1778614538666,35.85,80752.77,0.3,-0.45752,0.00014,31.44234]
[1778614540265,35.85,80752.3,0.3,-0.45758,0.00014,31.44272]
[1778614540272,35.85,80752.3,0.3,-0.45758,0.00014,31.44272]
[1778614540291,35.85,80752.3,0.3,-0.45758,0.00014,31.44272]
[1778614540588,35.85,80752.3,0.3,-0.45758,0.00014,31.44272]
[1778614540883,35.85,80751.72,0.3,-0.45766,0.00014,31.44318]
[1778614541013,35.85,80751.72,0.3,-0.45766,0.00014,31.44318]
[1778614541091,35.85,80736.63,0.3,-0.45977,0.00014,31.45462]
[1778614541728,35.85,80736.63,0.3,-0.45977,0.00014,31.45462]
[1778614547133,35.85,80731.21,0.3,-0.46053,0.00014,31.4585]
[1778614549694,35.85,80729.77,0.3,-0.46073,0.00014,31.45951]
[1778614555405,35.85,80721.29,0.3,-0.46191,0.00014,31.46532]
[1778614561231,35.85,80717.74,0.3,-0.46241,0.00014,31.46767]
[1778614566267,35.85,80717.68,0.3,-0.46242,0.00014,31.46771]
[1778614571304,35.85,80719.11,0.3,-0.46222,0.00014,31.46677]
[1778614576339,35.85,80715.53,0.3,-0.46272,0.00014,31.46911]
[1778614579360,35.85,80727.01,0.3,-0.46111,0.00014,31.46143]
[1778614584626,35.84,80732.26,0.3,-0.46038,0.00014,31.45774]
[1778614590437,35.84,80736.11,0.3,-0.45984,0.00014,31.45496]
[1778614595472,35.84,80736.79,0.3,-0.45974,0.00014,31.45134]
[1778614595878,35.84,80736.79,0.3,-0.45974,0.00014,31.45134]
[1778614599989,35.84,80737.45,0.3,-0.45965,0.00014,31.45085]
[1778614600559,35.84,80737.45,0.3,-0.45965,0.00014,31.45085]
[1778614600580,35.84,80729.53,0.3,-0.46076,0.00014,31.45653]
[1778614606552,35.84,80725.21,0.3,-0.46136,0.00014,31.45952]
[1778614611587,35.84,80726.94,0.3,-0.46112,0.00014,31.45832]
[1778614616622,35.84,80730.84,0.3,-0.46057,0.00014,31.45559]
[1778614621657,35.84,80730.38,0.3,-0.46063,0.00014,31.4559]
[1778614625685,35.84,80723.65,0.3,-0.46157,0.00014,31.46055]
[1778614630720,35.84,80719.11,0.3,-0.46221,0.00014,31.46359]
[1778614635755,35.84,80718.9,0.3,-0.46224,0.00014,31.46373]
[1778614641798,35.83,80719.36,0.3,-0.46217,0.00014,31.46343]
[1778614646833,35.83,80719.11,0.3,-0.46221,0.00014,31.46359]
[1778614650861,35.83,80726.16,0.3,-0.46122,0.00014,31.45883]
[1778614653662,35.83,80729.06,0.3,-0.46081,0.00014,31.45369]
[1778614660740,35.83,80732.0,0.3,-0.4604,0.00014,31.4516]
[1778614665966,35.83,80725.64,0.3,-0.46129,0.00014,31.45605]
[1778614671001,35.83,80725.43,0.3,-0.46132,0.00014,31.45618]
[1778614675740,35.83,80726.26,0.3,-0.4612,0.00014,31.45561]
[1778614684093,35.83,80733.52,0.3,-0.46019,0.00014,31.45049]
[1778614684919,35.83,80733.52,0.3,-0.46019,0.00014,31.45049]
[1778614690135,35.83,80737.23,0.3,-0.45967,0.00014,31.4478]
[1778614695170,35.83,80735.77,0.3,-0.45987,0.00014,31.44886]
[1778614700205,35.83,80734.62,0.3,-0.46003,0.00014,31.4497]
[1778614705240,35.83,80735.41,0.3,-0.45992,0.00014,31.44912]
[1778614710275,35.83,80735.63,0.3,-0.45989,0.00014,31.44896]
[1778614715313,35.83,80735.89,0.3,-0.45985,0.00014,31.44565]
[1778614720347,35.83,80735.85,0.3,-0.45986,0.00014,31.44567]
[1778614725382,35.83,80737.65,0.3,-0.45961,0.00014,31.44436]
[1778614727548,35.83,80737.79,0.3,-0.45959,0.00014,31.44426]
[1778614727641,35.83,80737.79,0.3,-0.45959,0.00014,31.44426]
[1778614728403,35.83,80745.36,0.3,-0.45853,0.00014,31.43858]
[1778614733438,35.83,80748.48,0.3,-0.45809,0.00014,31.43619]
[1778614733888,35.83,80748.48,0.3,-0.45809,0.00014,31.43619]
[1778614735478,35.83,80750.25,0.3,-0.45785,0.00014,31.43481]
[1778614741494,35.83,80749.18,0.3,-0.458,0.00014,31.43567]
[1778614746339,35.83,80751.47,0.3,-0.45768,0.00014,31.43388]
[1778614748711,35.83,80753.42,0.3,-0.45741,0.00014,31.43235]
[1778614748756,35.83,80753.42,0.3,-0.45741,0.00014,31.43235]
[1778614748812,35.83,80754.08,0.3,-0.45731,0.00014,31.43182]
[1778614748886,35.83,80754.08,0.3,-0.45731,0.00014,31.43182]
[1778614749974,35.83,80756.03,0.3,-0.45704,0.00014,31.43026]
[1778614750557,35.83,80756.49,0.3,-0.45698,0.00014,31.42989]
[1778614751079,35.83,80756.49,0.3,-0.45698,0.00014,31.42989]
[1778614751564,35.83,80755.44,0.3,-0.45712,0.00014,31.43073]
[1778614752343,35.83,80755.44,0.3,-0.45712,0.00014,31.43073]
[1778614752571,35.83,80755.55,0.3,-0.45711,0.00014,31.43065]
[1778614760627,35.84,80754.49,0.3,-0.45726,0.00014,31.43151]
[1778614765662,35.84,80756.14,0.3,-0.45703,0.00014,31.4302]
[1778614770697,35.84,80759.39,0.3,-0.45658,0.00014,31.42756]
[1778614770950,35.84,80759.39,0.3,-0.45658,0.00014,31.42756]
[1778614771356,35.84,80759.39,0.3,-0.45658,0.00014,31.42756]
[1778614771704,35.84,80760.13,0.3,-0.45647,0.00014,31.42383]
[1778614772138,35.84,80760.13,0.3,-0.45647,0.00014,31.42383]
[1778614775385,35.84,80765.13,0.3,-0.45577,0.00014,31.41967]
[1778614776031,35.84,80765.69,0.3,-0.45569,0.00014,31.41919]
[1778614780643,35.83,80765.12,0.3,-0.45577,0.00014,31.41966]
[1778614780826,35.83,80765.12,0.3,-0.45577,0.00014,31.41966]
[1778614790837,35.83,80767.34,0.3,-0.45546,0.00014,31.41776]
[1778614791995,35.83,80767.18,0.3,-0.45548,0.00014,31.41789]
[1778614797887,35.83,80769.07,0.3,-0.45521,0.00014,31.41626]
[1778614802922,35.83,80768.43,0.3,-0.4553,0.00014,31.4168]
[1778614806898,35.83,80768.09,0.3,-0.45535,0.00014,31.41708]
[1778614812062,35.82,80770.3,0.3,-0.45504,0.00014,31.41518]
[1778614812121,35.82,80770.3,0.3,-0.45504,0.00014,31.41518]
[1778614814001,35.82,80770.44,0.3,-0.45502,0.00014,31.41505]
[1778614815448,35.82,80770.44,0.3,-0.45502,0.00014,31.41505]
[1778614821050,35.82,80770.84,0.3,-0.45496,0.00014,31.41469]
[1778614826085,35.82,80773.32,0.3,-0.45461,0.00014,31.41253]
[1778614829777,35.82,80773.25,0.3,-0.45462,0.00014,31.41259]
[1778614829877,35.82,80773.32,0.3,-0.45461,0.00014,31.41253]
[1778614830108,35.82,80773.32,0.3,-0.45461,0.00014,31.41253]
[1778614831765,35.82,80773.79,0.3,-0.45455,0.00014,31.41212]
[1778614831798,35.82,80773.79,0.3,-0.45455,0.00014,31.41212]
[1778614831852,35.82,80773.79,0.3,-0.45455,0.00014,31.41212]
[1778614832016,35.82,80773.79,0.3,-0.45455,0.00014,31.40899]
[1778614833488,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614833578,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614833588,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614833608,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614833636,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614833809,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614833818,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614834000,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614834019,35.82,80770.32,0.3,-0.45503,0.00014,31.412]
[1778614833914,35.82,80765.36,0.3,-0.45572,0.00014,31.41624]
[1778614834095,35.82,80765.36,0.3,-0.45572,0.00014,31.41624]
[1778614834401,35.82,80765.36,0.3,-0.45572,0.00014,31.41624]
[1778614834846,35.82,80765.36,0.3,-0.45572,0.00014,31.41624]
[1778614834919,35.82,80765.36,0.3,-0.45572,0.00014,31.41624]
[1778614834685,35.82,80775.14,0.3,-0.45436,0.00014,31.40782]
[1778614835529,35.82,80775.14,0.3,-0.45436,0.00014,31.40782]
[1778614835580,35.82,80775.14,0.3,-0.45436,0.00014,31.40782]
[1778614836229,35.82,80776.7,0.3,-0.45414,0.00014,31.40644]
[1778614836550,35.82,80776.7,0.3,-0.45414,0.00014,31.40644]
[1778614836587,35.82,80776.9,0.3,-0.45411,0.00014,31.40627]
[1778614838209,35.82,80777.69,0.3,-0.454,0.00014,31.40557]
[1778614844213,35.83,80778.32,0.3,-0.45392,0.00014,31.40504]
[1778614849049,35.83,80776.99,0.3,-0.45411,0.00014,31.40624]
[1778614849256,35.83,80776.82,0.3,-0.45413,0.00014,31.4064]
[1778614850062,35.83,80776.82,0.3,-0.45413,0.00014,31.4064]
[1778614850119,35.83,80776.82,0.3,-0.45413,0.00014,31.4064]
[1778614851430,35.83,80774.88,0.3,-0.4544,0.00014,31.4081]
[1778614853283,35.83,80762.94,0.3,-0.45607,0.00014,31.41831]
[1778614854015,35.83,80762.94,0.3,-0.45607,0.00014,31.41831]
[1778614854039,35.83,80762.94,0.3,-0.45607,0.00014,31.41831]
[1778614854622,35.83,80762.94,0.3,-0.45607,0.00014,31.41831]
[1778614854812,35.83,80762.94,0.3,-0.45607,0.00014,31.41831]
[1778614854867,35.83,80756.15,0.3,-0.45702,0.00014,31.42388]
[1778614855890,35.83,80756.15,0.3,-0.45702,0.00014,31.42388]
[1778614855944,35.83,80756.15,0.3,-0.45702,0.00014,31.42388]
[1778614855955,35.83,80756.15,0.3,-0.45702,0.00014,31.42388]
[1778614855942,35.83,80754.45,0.3,-0.45725,0.00014,31.42524]
[1778614856217,35.83,80754.45,0.3,-0.45725,0.00014,31.42524]
[1778614856799,35.83,80754.45,0.3,-0.45725,0.00014,31.42524]
[1778614856895,35.83,80742.85,0.3,-0.45888,0.00014,31.43425]
[1778614861063,35.83,80746.5,0.3,-0.45837,0.00014,31.43148]
[1778614861338,35.83,80751.18,0.3,-0.45771,0.00014,31.42784]
[1778614862559,35.83,80751.18,0.3,-0.45771,0.00014,31.42784]
[1778614864309,35.83,80754.81,0.3,-0.45721,0.00014,31.42496]
[1778614864318,35.83,80754.81,0.3,-0.45721,0.00014,31.42496]
[1778614864326,35.83,80754.81,0.3,-0.45721,0.00014,31.42496]
[1778614864355,35.83,80754.81,0.3,-0.45721,0.00014,31.42496]
[1778614869394,35.83,80757.07,0.3,-0.45689,0.00014,31.42314]
[1778614874429,35.83,80754.06,0.3,-0.45731,0.00014,31.42555]
[1778614879464,35.83,80753.93,0.3,-0.45733,0.00014,31.42566]
[1778614884499,35.83,80758.44,0.3,-0.4567,0.00014,31.42202]
[1778614889534,35.83,80758.52,0.3,-0.45669,0.00014,31.42195]
[1778614894569,35.83,80756.79,0.3,-0.45692,0.00014,31.42022]
[1778614899604,35.83,80754.76,0.3,-0.45721,0.00014,31.42185]
[1778614904639,35.83,80756.79,0.3,-0.45692,0.00014,31.42021]
[1778614910681,35.82,80757.14,0.3,-0.45687,0.00014,31.4199]
[1778614915716,35.82,80755.45,0.3,-0.4571,0.00014,31.42124]
[1778614922765,35.82,80756.81,0.3,-0.45691,0.00014,31.42012]
[1778614925169,35.82,80755.43,0.3,-0.4571,0.00014,31.42122]
[1778614925199,35.82,80755.43,0.3,-0.4571,0.00014,31.42122]
[1778614925462,35.82,80755.43,0.3,-0.4571,0.00014,31.42122]
[1778614925737,35.82,80755.43,0.3,-0.4571,0.00014,31.42122]
[1778614925864,35.82,80755.43,0.3,-0.4571,0.00014,31.42122]
[1778614925936,35.82,80755.43,0.3,-0.4571,0.00014,31.42122]
[1778614925915,35.82,80740.51,0.3,-0.45919,0.00014,31.43279]
[1778614926529,35.82,80740.51,0.3,-0.45919,0.00014,31.43279]
[1778614926804,35.82,80737.34,0.3,-0.45963,0.00014,31.43514]
[1778614927074,35.82,80737.34,0.3,-0.45963,0.00014,31.43514]
[1778614927574,35.82,80737.34,0.3,-0.45963,0.00014,31.43514]
[1778614927789,35.82,80737.34,0.3,-0.45963,0.00014,31.43514]
[1778614927811,35.81,80736.83,0.3,-0.4597,0.00014,31.43551]
[1778614928135,35.81,80736.83,0.3,-0.4597,0.00014,31.43551]
[1778614930839,35.82,80736.12,0.3,-0.4598,0.00014,31.43603]
[1778614936874,35.82,80736.34,0.3,-0.45977,0.00014,31.43587]
[1778614941911,35.82,80735.86,0.3,-0.45984,0.00014,31.43622]
[1778614944539,35.82,80738.15,0.3,-0.45952,0.00014,31.43455]
[1778614949967,35.82,80738.58,0.3,-0.45946,0.00014,31.43424]
[1778614950232,35.82,80738.58,0.3,-0.45946,0.00014,31.43424]
[1778614958024,35.82,80738.63,0.3,-0.45945,0.00014,31.43108]
[1778614958288,35.82,80738.63,0.3,-0.45945,0.00014,31.43108]
[1778614959033,35.82,80738.63,0.3,-0.45945,0.00014,31.43108]
[1778614959712,35.82,80739.77,0.3,-0.45929,0.00014,31.43024]
[1778614961571,35.82,80739.16,0.3,-0.45938,0.00014,31.43069]
[1778614962908,35.82,80739.16,0.3,-0.45938,0.00014,31.43069]
[1778614964937,35.82,80739.83,0.3,-0.45929,0.00014,31.4302]
[1778614970108,35.82,80740.44,0.3,-0.4592,0.00014,31.42975]
[1778614975187,35.82,80740.44,0.3,-0.4592,0.00014,31.42976]
[1778614975376,35.82,80740.44,0.3,-0.4592,0.00014,31.42976]
[1778614976173,35.82,80740.34,0.3,-0.45922,0.00014,31.42983]
[1778614980534,35.82,80736.9,0.3,-0.4597,0.00014,31.43238]
[1778614986220,35.83,80739.88,0.3,-0.45928,0.00014,31.43019]
[1778614991258,35.83,80737.52,0.3,-0.45961,0.00014,31.43194]
[1778614996293,35.83,80738.54,0.3,-0.45947,0.00014,31.43119]
[1778615002335,35.83,80739.32,0.3,-0.45936,0.00014,31.43062]
[1778615004216,35.83,80739.82,0.3,-0.45929,0.00014,31.43025]
[1778615004561,35.83,80739.82,0.3,-0.45929,0.00014,31.43025]
[1778615004801,35.83,80739.82,0.3,-0.45929,0.00014,31.43025]
[1778615005650,35.83,80738.25,0.3,-0.45951,0.00014,31.43141]
[1778615005675,35.83,80727.33,0.3,-0.46104,0.00014,31.43923]
[1778615010857,35.83,80724.09,0.3,-0.46149,0.00014,31.44145]
[1778615017440,35.83,80714.4,0.3,-0.46285,0.00014,31.44475]
[1778615022475,35.83,80711.63,0.3,-0.46324,0.00014,31.44653]
[1778615027510,35.83,80712.25,0.3,-0.46315,0.00014,31.44614]
[1778615032545,35.83,80717.39,0.3,-0.46243,0.00014,31.44282]
[1778615038587,35.83,80718.01,0.3,-0.46234,0.00014,31.44241]
[1778615043622,35.83,80724.04,0.3,-0.4615,0.00014,31.43837]
[1778615048658,35.83,80727.76,0.3,-0.46098,0.00014,31.4358]
[1778615053692,35.83,80731.57,0.3,-0.46044,0.00014,31.43312]
[1778615058732,35.83,80731.93,0.3,-0.46039,0.00014,31.43286]
[1778615062273,35.83,80731.8,0.3,-0.46041,0.00014,31.43295]
[1778615067795,35.83,80732.51,0.3,-0.46031,0.00014,31.43244]
[1778615069669,35.83,80732.6,0.3,-0.4603,0.00014,31.43238]
[1778615074848,35.83,80735.3,0.3,-0.45992,0.00014,31.42731]
[1778615076464,35.83,80734.62,0.3,-0.46001,0.00014,31.4278]
[1778615081897,35.83,80735.72,0.3,-0.45986,0.00014,31.427]
[1778615086932,35.83,80734.92,0.3,-0.45997,0.00014,31.42759]
[1778615091967,35.83,80735.89,0.3,-0.45984,0.00014,31.42688]
[1778615095523,35.83,80735.74,0.3,-0.45986,0.00014,31.42699]
[1778615098013,35.83,80735.04,0.3,-0.45996,0.00014,31.4275]
[1778615103048,35.83,80738.5,0.3,-0.45947,0.00014,31.42497]
[1778615108085,35.83,80738.8,0.3,-0.45943,0.00014,31.42476]
[1778615113120,35.83,80739.17,0.3,-0.45938,0.00014,31.42449]
[1778615118155,35.83,80739.05,0.3,-0.4594,0.00014,31.42458]
[1778615123190,35.83,80739.72,0.3,-0.4593,0.00014,31.42409]
[1778615125713,35.83,80740.05,0.3,-0.45926,0.00014,31.42385]
[1778615125845,35.83,80740.05,0.3,-0.45926,0.00014,31.42385]
[1778615126211,35.83,80747.67,0.3,-0.45819,0.00014,31.41807]
[1778615126743,35.83,80747.67,0.3,-0.45819,0.00014,31.41807]
[1778615127521,35.83,80750.0,0.3,-0.45787,0.00014,31.41626]
[1778615128161,35.83,80750.0,0.3,-0.45787,0.00014,31.41626]
[1778615128225,35.83,80749.43,0.3,-0.45795,0.00014,31.41671]
[1778615133907,35.83,80751.31,0.3,-0.45769,0.00014,31.41524]
[1778615139842,35.83,80751.16,0.3,-0.4577,0.00014,31.41223]
[1778615145592,35.84,80751.42,0.3,-0.45767,0.00014,31.41203]
[1778615151755,35.84,80751.32,0.3,-0.45768,0.00014,31.41211]
[1778615152219,35.84,80751.32,0.3,-0.45768,0.00014,31.41211]
[1778615151856,35.84,80751.35,0.3,-0.45768,0.00014,31.41209]
[1778615152903,35.84,80751.35,0.3,-0.45768,0.00014,31.41209]
[1778615153030,35.84,80751.35,0.3,-0.45768,0.00014,31.41209]
[1778615155550,35.84,80751.38,0.3,-0.45767,0.00014,31.41207]
[1778615155589,35.84,80751.38,0.3,-0.45768,0.00014,31.41207]
[1778615156605,35.84,80751.38,0.3,-0.45768,0.00014,31.41207]
[1778615157247,35.84,80751.38,0.3,-0.45768,0.00014,31.41207]
[1778615159798,35.84,80753.11,0.3,-0.45743,0.00014,31.41071]
[1778615160465,35.84,80752.88,0.3,-0.45747,0.00014,31.41089]
[1778615161002,35.84,80752.88,0.3,-0.45747,0.00014,31.41089]
[1778615162584,35.84,80752.77,0.3,-0.45748,0.00014,31.41098]
[1778615163260,35.84,80752.77,0.3,-0.45748,0.00014,31.41098]
[1778615163361,35.84,80752.72,0.3,-0.45749,0.00014,31.41102]
[1778615164367,35.84,80752.72,0.3,-0.45749,0.00014,31.41102]
[1778615167932,35.84,80751.6,0.3,-0.45764,0.00014,31.4119]
[1778615172201,35.84,80751.08,0.3,-0.45772,0.00014,31.41232]
[1778615173062,35.84,80751.08,0.3,-0.45772,0.00014,31.41232]
[1778615173129,35.84,80744.1,0.3,-0.45869,0.00014,31.41771]
[1778615175170,35.84,80739.04,0.3,-0.4594,0.00014,31.42151]
[1778615175234,35.84,80739.04,0.3,-0.4594,0.00014,31.42151]
[1778615180589,35.84,80735.42,0.3,-0.45991,0.00014,31.42416]
[1778615185327,35.84,80732.66,0.3,-0.46029,0.00014,31.42615]
[1778615190659,35.84,80735.19,0.3,-0.45994,0.00014,31.42433]
[1778615195694,35.84,80734.36,0.3,-0.46005,0.00014,31.4218]
[1778615198138,35.84,80734.45,0.3,-0.46004,0.00014,31.42174]
[1778615201736,35.84,80741.65,0.3,-0.45904,0.00014,31.41644]
[1778615202820,35.84,80741.65,0.3,-0.45904,0.00014,31.41644]
[1778615204682,35.84,80742.23,0.3,-0.45895,0.00014,31.41601]
[1778615205008,35.84,80742.23,0.3,-0.45895,0.00014,31.41601]
[1778615206771,35.84,80732.62,0.3,-0.4603,0.00014,31.42306]
[1778615208924,35.84,80732.99,0.3,-0.46025,0.00014,31.42279]
[1778615214827,35.84,80737.45,0.3,-0.45962,0.00014,31.41956]
[1778615219862,35.84,80738.0,0.3,-0.45955,0.00014,31.41916]
[1778615223701,35.84,80738.46,0.3,-0.45948,0.00014,31.41883]
[1778615224600,35.84,80739.01,0.3,-0.45941,0.00014,31.41842]
[1778615224926,35.84,80739.01,0.3,-0.45941,0.00014,31.41842]
[1778615230939,35.84,80740.05,0.3,-0.45926,0.00014,31.41766]
[1778615236927,35.84,80740.1,0.3,-0.45925,0.00014,31.41762]
[1778615238252,35.85,80743.24,0.3,-0.45882,0.00014,31.41528]
[1778615238292,35.85,80745.33,0.3,-0.45853,0.00014,31.41369]
[1778615243787,35.84,80746.58,0.3,-0.45835,0.00014,31.41271]
[1778615249065,35.84,80750.85,0.3,-0.45775,0.00014,31.40937]
[1778615254100,35.84,80751.08,0.3,-0.45771,0.00014,31.40606]
[1778615255883,35.84,80751.08,0.3,-0.45771,0.00014,31.40606]
[1778615261149,35.84,80755.23,0.3,-0.45713,0.00014,31.40276]
[1778615266184,35.84,80755.29,0.3,-0.45712,0.00014,31.40271]
[1778615271219,35.84,80755.5,0.3,-0.45709,0.00014,31.40254]
[1778615276255,35.84,80752.58,0.3,-0.4575,0.00014,31.40486]
[1778615281290,35.83,80752.86,0.3,-0.45746,0.00014,31.40462]
[1778615286325,35.83,80752.94,0.3,-0.45745,0.00014,31.40454]
[1778615288571,35.83,80753.65,0.3,-0.45735,0.00014,31.40397]
[1778615288623,35.83,80753.65,0.3,-0.45735,0.00014,31.40397]
[1778615289971,35.83,80755.59,0.3,-0.45708,0.00014,31.40241]
[1778615290180,35.83,80755.59,0.3,-0.45708,0.00014,31.40241]
[1778615294015,35.83,80762.81,0.3,-0.45606,0.00014,31.39649]
[1778615299382,35.83,80767.1,0.3,-0.45546,0.00014,31.39288]
[1778615300748,35.83,80766.98,0.3,-0.45548,0.00014,31.39298]
[1778615307472,35.83,80767.17,0.3,-0.45545,0.00014,31.39281]
[1778615312507,35.83,80767.69,0.3,-0.45538,0.00014,31.38923]
[1778615317542,35.83,80767.86,0.3,-0.45535,0.00014,31.38908]
[1778615325040,35.83,80767.63,0.3,-0.45539,0.00014,31.38927]
[1778615326902,35.83,80770.74,0.3,-0.45495,0.00014,31.3866]
[1778615327003,35.83,80771.52,0.3,-0.45484,0.00014,31.38593]
[1778615330602,35.83,80771.71,0.3,-0.45482,0.00014,31.38577]
[1778615335668,35.83,80771.05,0.3,-0.45491,0.00014,31.38636]
[1778615340704,35.83,80772.87,0.3,-0.45466,0.00014,31.3848]
[1778615345739,35.83,80775.26,0.3,-0.45432,0.00014,31.38272]
[1778615349133,35.83,80775.68,0.3,-0.45427,0.00014,31.38235]
[1778615350565,35.83,80776.3,0.3,-0.45418,0.00014,31.38181]
[1778615356101,35.83,80779.19,0.3,-0.45378,0.00014,31.37924]
[1778615358425,35.83,80780.09,0.3,-0.45365,0.00014,31.37843]
[1778615367893,35.84,80778.42,0.3,-0.45389,0.00014,31.37994]
[1778615371293,35.84,80778.36,0.3,-0.45389,0.00014,31.37999]
[1778615371388,35.84,80778.27,0.3,-0.4539,0.00014,31.37694]
[1778615371659,35.84,80778.27,0.3,-0.4539,0.00014,31.37694]
[1778615371671,35.84,80778.27,0.3,-0.4539,0.00014,31.37694]
[1778615376956,35.83,80774.42,0.3,-0.45444,0.00014,31.38034]
[1778615381991,35.83,80774.72,0.3,-0.4544,0.00014,31.38006]
[1778615385975,35.83,80774.28,0.3,-0.45446,0.00014,31.38045]
[1778615391058,35.83,80774.86,0.3,-0.45438,0.00014,31.37991]
[1778615396093,35.83,80772.19,0.3,-0.45475,0.00014,31.38222]
[1778615398441,35.83,80771.46,0.3,-0.45485,0.00014,31.38285]
[1778615398967,35.83,80771.3,0.3,-0.45487,0.00014,31.38299]
[1778615398988,35.83,80771.3,0.3,-0.45487,0.00014,31.38299]
[1778615399036,35.83,80771.3,0.3,-0.45487,0.00014,31.38299]
[1778615399058,35.83,80771.3,0.3,-0.45487,0.00014,31.38299]
[1778615400063,35.82,80767.8,0.3,-0.45536,0.00014,31.38599]
[1778615400194,35.82,80767.8,0.3,-0.45536,0.00014,31.38599]
[1778615400443,35.82,80767.8,0.3,-0.45536,0.00014,31.38599]
[1778615400555,35.82,80764.05,0.3,-0.45588,0.00014,31.38916]
[1778615402310,35.82,80761.61,0.3,-0.45622,0.00014,31.39119]
[1778615406390,35.82,80762.32,0.3,-0.45612,0.00014,31.39059]
[1778615407248,35.82,80762.23,0.3,-0.45613,0.00014,31.39066]
[1778615407472,35.82,80762.23,0.3,-0.45613,0.00014,31.39066]
[1778615408446,35.82,80766.03,0.3,-0.4556,0.00014,31.38747]
[1778615409735,35.82,80773.23,0.3,-0.4546,0.00014,31.38128]
[1778615415227,35.82,80772.34,0.3,-0.45472,0.00014,31.38202]
[1778615420263,35.81,80771.22,0.3,-0.45487,0.00014,31.38297]
[1778615421238,35.81,80771.22,0.3,-0.45487,0.00014,31.38297]
[1778615423066,35.81,80771.1,0.3,-0.45489,0.00014,31.38306]
[1778615424226,35.81,80771.68,0.3,-0.4548,0.00014,31.38255]
[1778615427372,35.81,80770.91,0.3,-0.45491,0.00014,31.3832]
[1778615427471,35.81,80771.57,0.3,-0.45482,0.00014,31.38262]
[1778615433354,35.81,80771.04,0.3,-0.45489,0.00014,31.37997]
[1778615438273,35.81,80770.39,0.3,-0.45498,0.00014,31.38055]
[1778615438389,35.81,80770.43,0.3,-0.45498,0.00014,31.38052]
[1778615443428,35.81,80771.78,0.3,-0.45478,0.00014,31.37931]
[1778615447355,35.81,80771.43,0.3,-0.45483,0.00014,31.37959]
[1778615447458,35.8,80772.34,0.3,-0.4547,0.00014,31.37879]
[1778615447791,35.8,80772.34,0.3,-0.4547,0.00014,31.37879]
[1778615450315,35.8,80779.98,0.3,-0.45363,0.00014,31.37202]
[1778615455514,35.81,80783.65,0.3,-0.45312,0.00014,31.3687]
[1778615456186,35.81,80783.65,0.3,-0.45312,0.00014,31.3687]
[1778615456521,35.81,80782.76,0.3,-0.45325,0.00014,31.36951]
[1778615461556,35.8,80783.13,0.3,-0.45319,0.00014,31.36915]
[1778615462195,35.8,80783.13,0.3,-0.45319,0.00014,31.36915]
[1778615462565,35.8,80786.67,0.3,-0.4527,0.00014,31.36589]
[1778615467599,35.8,80791.35,0.3,-0.45204,0.00014,31.36152]
[1778615470462,35.8,80791.39,0.3,-0.45204,0.00014,31.36148]
[1778615475654,35.8,80793.78,0.3,-0.4517,0.00014,31.35921]
[1778615477610,35.8,80793.96,0.3,-0.45168,0.00014,31.35903]
[1778615477672,35.8,80793.96,0.3,-0.45168,0.00014,31.35903]
[1778615478317,35.8,80793.96,0.3,-0.45168,0.00014,31.35903]
[1778615478827,35.8,80797.05,0.3,-0.45125,0.00014,31.35606]
[1778615480692,35.8,80808.55,0.3,-0.44964,0.00014,31.34468]
[1778615482355,35.8,80808.55,0.3,-0.44964,0.00014,31.34468]
[1778615483860,35.8,80809.08,0.3,-0.44957,0.00014,31.34414]
[1778615490192,35.8,80811.84,0.3,-0.44918,0.00014,31.34132]
[1778615496805,35.8,80812.08,0.3,-0.44914,0.00014,31.33793]
[1778615502191,35.8,80812.07,0.3,-0.44915,0.00014,31.33794]
[1778615507882,35.8,80812.88,0.3,-0.44903,0.00014,31.33711]
[1778615512917,35.8,80815.16,0.3,-0.44871,0.00014,31.33476]
[1778615514516,35.8,80815.16,0.3,-0.44871,0.00014,31.33476]
[1778615519966,35.8,80817.36,0.3,-0.44841,0.00014,31.33248]
[1778615523752,35.8,80821.91,0.3,-0.44777,0.00014,31.32769]
[1778615528411,35.8,80821.69,0.3,-0.44781,0.00014,31.32793]
[1778615529020,35.8,80822.15,0.3,-0.44774,0.00014,31.32745]
[1778615529984,35.8,80826.39,0.3,-0.44715,0.00014,31.32291]
[1778615532074,35.8,80828.72,0.3,-0.44683,0.00014,31.32038]
[1778615532226,35.8,80828.55,0.3,-0.44685,0.00014,31.32057]
[1778615537617,35.8,80829.68,0.3,-0.44669,0.00014,31.31934]
[1778615540339,35.8,80829.81,0.3,-0.44667,0.00014,31.3192]
[1778615540393,35.8,80828.32,0.3,-0.44688,0.00014,31.32082]
[1778615540878,35.8,80828.32,0.3,-0.44688,0.00014,31.32082]
[1778615541216,35.8,80828.32,0.3,-0.44688,0.00014,31.32082]
[1778615541227,35.8,80821.5,0.3,-0.44783,0.00014,31.32815]
[1778615543451,35.8,80821.08,0.3,-0.44789,0.00014,31.3286]
[1778615544589,35.81,80821.56,0.3,-0.44783,0.00014,31.32809]
[1778615551353,35.81,80821.83,0.3,-0.44779,0.00014,31.32782]
[1778615557225,35.81,80824.95,0.3,-0.44735,0.00014,31.32136]
[1778615562261,35.81,80824.74,0.3,-0.44738,0.00014,31.3216]
[1778615568302,35.81,80825.6,0.3,-0.44726,0.00014,31.32069]
[1778615573337,35.81,80826.07,0.3,-0.4472,0.00014,31.3202]
[1778615578372,35.81,80824.98,0.3,-0.44735,0.00014,31.32139]
[1778615582277,35.81,80825.44,0.3,-0.44729,0.00014,31.3209]
[1778615582286,35.81,80825.44,0.3,-0.44729,0.00014,31.3209]
[1778615582324,35.81,80825.44,0.3,-0.44729,0.00014,31.3209]
[1778615582402,35.81,80825.44,0.3,-0.44729,0.00014,31.3209]
[1778615583025,35.81,80827.73,0.3,-0.44697,0.00014,31.31843]
[1778615583104,35.81,80827.73,0.3,-0.44697,0.00014,31.31843]
[1778615583245,35.81,80827.73,0.3,-0.44697,0.00014,31.31843]
[1778615583259,35.81,80827.73,0.3,-0.44697,0.00014,31.31843]
[1778615583584,35.81,80827.73,0.3,-0.44697,0.00014,31.31843]
[1778615583675,35.81,80832.74,0.3,-0.44627,0.00014,31.31295]
[1778615585000,35.81,80835.33,0.3,-0.44591,0.00014,31.31008]
[1778615585421,35.81,80837.38,0.3,-0.44563,0.00014,31.30779]
[1778615585870,35.81,80837.38,0.3,-0.44563,0.00014,31.30779]
[1778615589312,35.82,80838.19,0.3,-0.44552,0.00014,31.3069]
[1778615592405,35.82,80838.07,0.3,-0.44554,0.00014,31.30706]
[1778615592728,35.82,80839.28,0.3,-0.44537,0.00014,31.30571]
[1778615592815,35.82,80839.28,0.3,-0.44537,0.00014,31.30571]
[1778615592817,35.82,80839.28,0.3,-0.44537,0.00014,31.30571]
[1778615593480,35.82,80842.74,0.3,-0.44489,0.00014,31.30179]
[1778615595617,35.82,80845.45,0.3,-0.44451,0.00014,31.29867]
[1778615599531,35.82,80852.85,0.3,-0.44348,0.00014,31.29002]
[1778615600111,35.82,80852.85,0.3,-0.44348,0.00014,31.29002]
[1778615602552,35.82,80843.01,0.3,-0.44484,0.00014,31.30144]
[1778615604385,35.82,80844.35,0.3,-0.44466,0.00014,31.2999]
[1778615609601,35.81,80845.63,0.3,-0.44448,0.00014,31.2984]
[1778615614636,35.81,80846.32,0.3,-0.44437,0.00014,31.29443]
[1778615617563,35.81,80846.24,0.3,-0.44439,0.00014,31.29451]
[1778615617658,35.81,80846.17,0.3,-0.44439,0.00014,31.29459]
[1778615618959,35.81,80846.17,0.3,-0.44439,0.00014,31.29459]
[1778615624712,35.82,80845.91,0.3,-0.44444,0.00014,31.29496]
[1778615629747,35.82,80847.11,0.3,-0.44427,0.00014,31.29363]
[1778615630909,35.82,80847.11,0.3,-0.44427,0.00014,31.29363]
[1778615635176,35.82,80846.98,0.3,-0.4443,0.00014,31.29383]
[1778615635187,35.82,80846.98,0.3,-0.4443,0.00014,31.29383]
[1778615635202,35.82,80846.98,0.3,-0.4443,0.00014,31.29383]
[1778615635263,35.82,80846.98,0.3,-0.4443,0.00014,31.29383]
[1778615636591,35.83,80847.29,0.3,-0.44426,0.00014,31.29348]
[1778615636691,35.83,80839.63,0.3,-0.44532,0.00014,31.30226]
[1778615640179,35.83,80834.47,0.3,-0.44604,0.00014,31.30802]
[1778615640258,35.83,80834.47,0.3,-0.44604,0.00014,31.30802]
[1778615640376,35.83,80834.47,0.3,-0.44604,0.00014,31.30802]
[1778615640477,35.83,80834.47,0.3,-0.44604,0.00014,31.30802]
[1778615640528,35.83,80834.47,0.3,-0.44604,0.00014,31.30802]
[1778615640676,35.83,80834.47,0.3,-0.44604,0.00014,31.30802]
[1778615640698,35.83,80834.47,0.3,-0.44604,0.00014,31.30802]
[1778615640554,35.82,80835.04,0.3,-0.44596,0.00014,31.30738]
[1778615640922,35.82,80835.04,0.3,-0.44596,0.00014,31.30738]
[1778615641268,35.82,80835.04,0.3,-0.44596,0.00014,31.30738]
[1778615641304,35.83,80822.73,0.3,-0.44768,0.00014,31.32078]
[1778615643514,35.83,80816.16,0.3,-0.44859,0.00014,31.3277]
[1778615644311,35.83,80810.0,0.3,-0.44945,0.00014,31.33403]
[1778615649181,35.82,80809.93,0.3,-0.44946,0.00014,31.33409]
[1778615650168,35.82,80808.77,0.3,-0.44962,0.00014,31.33526]
[1778615650263,35.82,80808.77,0.3,-0.44962,0.00014,31.33526]
[1778615650295,35.82,80808.77,0.3,-0.44962,0.00014,31.33526]
[1778615650516,35.82,80808.77,0.3,-0.44962,0.00014,31.33526]
[1778615650604,35.82,80808.77,0.3,-0.44962,0.00014,31.33526]
[1778615650776,35.82,80808.77,0.3,-0.44962,0.00014,31.33526]
[1778615650799,35.82,80808.77,0.3,-0.44962,0.00014,31.33526]
[1778615650937,35.82,80806.95,0.3,-0.44988,0.00014,31.33709]
[1778615650957,35.82,80806.95,0.3,-0.44988,0.00014,31.33709]
[1778615651041,35.82,80806.95,0.3,-0.44988,0.00014,31.33709]
[1778615651225,35.82,80806.95,0.3,-0.44988,0.00014,31.33709]
[1778615651388,35.82,80806.95,0.3,-0.44988,0.00014,31.33709]
[1778615651448,35.82,80806.95,0.3,-0.44988,0.00014,31.33709]
[1778615651481,35.82,80792.34,0.3,-0.45191,0.00014,31.35134]
[1778615652167,35.82,80792.34,0.3,-0.45191,0.00014,31.35134]
[1778615652194,35.82,80784.94,0.3,-0.45295,0.00014,31.35825]
[1778615653324,35.82,80784.94,0.3,-0.45295,0.00014,31.35825]
[1778615653355,35.82,80784.94,0.3,-0.45295,0.00014,31.35825]
[1778615653445,35.82,80784.94,0.3,-0.45295,0.00014,31.35825]
[1778615653807,35.82,80780.72,0.3,-0.45354,0.00014,31.36209]
[1778615655360,35.82,80780.11,0.3,-0.45362,0.00014,31.36264]
[1778615655453,35.82,80779.45,0.3,-0.45372,0.00014,31.36323]
[1778615657069,35.82,80775.09,0.3,-0.45432,0.00014,31.36711]
[1778615658797,35.82,80776.45,0.3,-0.45413,0.00014,31.36591]
[1778615660195,35.82,80775.8,0.3,-0.45423,0.00014,31.36649]
[1778615660213,35.82,80775.8,0.3,-0.45423,0.00014,31.36649]
[1778615660296,35.82,80775.13,0.3,-0.45432,0.00014,31.36708]
[1778615661975,35.82,80783.4,0.3,-0.45316,0.00014,31.35967]
[1778615664307,35.82,80784.51,0.3,-0.45301,0.00014,31.35866]
[1778615667873,35.83,80789.17,0.3,-0.45236,0.00014,31.35435]
[1778615669271,35.83,80792.01,0.3,-0.45196,0.00014,31.35168]
[1778615675069,35.83,80792.82,0.3,-0.45185,0.00014,31.34777]
[1778615680104,35.83,80795.78,0.3,-0.45143,0.00014,31.34494]
[1778615684421,35.82,80794.09,0.3,-0.45167,0.00014,31.34655]
[1778615690227,35.82,80797.66,0.3,-0.45117,0.00014,31.34311]
[1778615690404,35.82,80797.66,0.3,-0.45117,0.00014,31.34311]
[1778615691303,35.82,80795.8,0.3,-0.45143,0.00014,31.3449]
[1778615698230,35.82,80788.62,0.3,-0.45243,0.00014,31.3517]
[1778615699653,35.82,80788.62,0.3,-0.45243,0.00014,31.3517]
[1778615700260,35.82,80789.67,0.3,-0.45228,0.00014,31.35072]
[1778615703885,35.82,80797.41,0.3,-0.4512,0.00014,31.34334]
[1778615704310,35.82,80797.41,0.3,-0.4512,0.00014,31.34334]
[1778615704605,35.82,80797.41,0.3,-0.4512,0.00014,31.34334]
[1778615704802,35.82,80797.41,0.3,-0.4512,0.00014,31.34334]
[1778615704895,35.82,80804.14,0.3,-0.45026,0.00014,31.33674]
[1778615705650,35.82,80804.14,0.3,-0.45026,0.00014,31.33674]
[1778615705717,35.82,80810.87,0.3,-0.44932,0.00014,31.32997]
[1778615706064,35.82,80810.87,0.3,-0.44932,0.00014,31.32997]
[1778615706259,35.82,80810.87,0.3,-0.44932,0.00014,31.32997]
[1778615706289,35.82,80815.05,0.3,-0.44874,0.00014,31.32567]
[1778615706974,35.82,80815.05,0.3,-0.44874,0.00014,31.32567]
[1778615707945,35.82,80814.77,0.3,-0.44878,0.00014,31.32596]
[1778615708377,35.82,80814.49,0.3,-0.44882,0.00014,31.32625]
[1778615709139,35.82,80814.49,0.3,-0.44882,0.00014,31.32625]
[1778615709310,35.81,80813.53,0.3,-0.44894,0.00014,31.3271]
[1778615714345,35.81,80810.73,0.3,-0.44933,0.00014,31.32997]
[1778615715340,35.81,80810.73,0.3,-0.44933,0.00014,31.32997]
[1778615715555,35.81,80810.73,0.3,-0.44933,0.00014,31.32997]
[1778615721394,35.81,80810.18,0.3,-0.44941,0.00014,31.33052]
[1778615726429,35.81,80810.02,0.3,-0.44943,0.00014,31.33068]
[1778615731466,35.81,80810.74,0.3,-0.44932,0.00014,31.32679]
[1778615736502,35.81,80810.89,0.3,-0.4493,0.00014,31.32664]
[1778615741759,35.81,80810.35,0.3,-0.44938,0.00014,31.32718]
[1778615741914,35.81,80810.17,0.3,-0.4494,0.00014,31.32736]
[1778615743047,35.81,80807.32,0.3,-0.4498,0.00014,31.33025]
[1778615743116,35.81,80807.32,0.3,-0.4498,0.00014,31.33025]
[1778615743250,35.81,80807.32,0.3,-0.4498,0.00014,31.33025]
[1778615743643,35.81,80807.32,0.3,-0.4498,0.00014,31.33025]
[1778615743660,35.81,80807.32,0.3,-0.4498,0.00014,31.33025]
[1778615743856,35.81,80807.32,0.3,-0.4498,0.00014,31.33025]
[1778615743905,35.8,80802.43,0.3,-0.45048,0.00014,31.33512]
[1778615744559,35.8,80794.87,0.3,-0.45154,0.00014,31.34248]
[1778615745899,35.8,80791.5,0.3,-0.45201,0.00014,31.34569]
[1778615745956,35.8,80791.5,0.3,-0.45201,0.00014,31.34569]
[1778615746787,35.8,80791.5,0.3,-0.45201,0.00014,31.34569]
[1778615748141,35.81,80792.77,0.3,-0.45183,0.00014,31.34449]
[1778615755636,35.81,80793.34,0.3,-0.45175,0.00014,31.34396]
[1778615760726,35.81,80794.88,0.3,-0.45154,0.00014,31.34249]
[1778615766713,35.81,80788.56,0.3,-0.45242,0.00014,31.34848]
[1778615771748,35.81,80792.17,0.3,-0.45192,0.00014,31.34509]
[1778615775769,35.81,80793.78,0.3,-0.45169,0.00014,31.34357]
[1778615781819,35.81,80798.63,0.3,-0.45102,0.00014,31.33889]
[1778615786854,35.81,80799.62,0.3,-0.45088,0.00014,31.33792]
[1778615791890,35.81,80800.2,0.3,-0.45079,0.00014,31.3342]
[1778615796925,35.81,80799.56,0.3,-0.45088,0.00014,31.33482]
[1778615802968,35.81,80800.8,0.3,-0.45071,0.00014,31.3336]
[1778615808006,35.81,80800.34,0.3,-0.45077,0.00014,31.33404]
[1778615813039,35.8,80802.93,0.3,-0.45041,0.00014,31.33148]
[1778615816165,35.8,80802.95,0.3,-0.4504,0.00014,31.33146]
[1778615816273,35.8,80802.95,0.3,-0.4504,0.00014,31.33146]
[1778615816539,35.8,80802.95,0.3,-0.4504,0.00014,31.33146]
[1778615816937,35.8,80802.95,0.3,-0.4504,0.00014,31.33146]
[1778615816948,35.8,80802.95,0.3,-0.4504,0.00014,31.33146]
[1778615816962,35.8,80802.95,0.3,-0.4504,0.00014,31.33146]
[1778615818074,35.8,80811.64,0.3,-0.44919,0.00014,31.3227]
[1778615819107,35.8,80811.64,0.3,-0.44919,0.00014,31.3227]
[1778615825123,35.8,80812.62,0.3,-0.44905,0.00014,31.32169]
[1778615830158,35.8,80817.4,0.3,-0.44839,0.00014,31.31674]
[1778615835193,35.8,80815.02,0.3,-0.44872,0.00014,31.31923]
[1778615839135,35.8,80811.81,0.3,-0.44917,0.00014,31.32254]
[1778615844258,35.8,80805.87,0.3,-0.45,0.00014,31.32855]
[1778615847722,35.8,80807.35,0.3,-0.44979,0.00014,31.32706]
[1778615852994,35.8,80805.56,0.3,-0.45003,0.00014,31.3257]
[1778615856944,35.8,80810.02,0.3,-0.44941,0.00014,31.3212]
[1778615862072,35.8,80814.41,0.3,-0.4488,0.00014,31.3167]
[1778615862638,35.8,80814.41,0.3,-0.4488,0.00014,31.3167]
[1778615868426,35.8,80812.35,0.3,-0.44909,0.00014,31.31882]
[1778615871633,35.8,80812.91,0.3,-0.44901,0.00014,31.31825]
[1778615871675,35.8,80812.91,0.3,-0.44901,0.00014,31.31825]
[1778615871827,35.8,80812.91,0.3,-0.44901,0.00014,31.31825]
[1778615873738,35.8,80813.07,0.3,-0.44899,0.00014,31.31808]
[1778615876934,35.8,80812.08,0.3,-0.44912,0.00014,31.3191]
[1778615878496,35.8,80803.38,0.3,-0.45034,0.00014,31.32788]
[1778615879142,35.8,80803.38,0.3,-0.45034,0.00014,31.32788]
[1778615880350,35.8,80797.47,0.3,-0.45116,0.00014,31.33367]
[1778615880761,35.8,80797.47,0.3,-0.45116,0.00014,31.33367]
[1778615881092,35.8,80798.57,0.3,-0.45101,0.00014,31.3326]
[1778615881359,35.8,80798.57,0.3,-0.45101,0.00014,31.3326]
[1778615882000,35.8,80798.57,0.3,-0.45101,0.00014,31.3326]
[1778615884453,35.8,80796.67,0.3,-0.45128,0.00014,31.33444]
[1778615887386,35.8,80801.6,0.3,-0.45059,0.00014,31.32963]
[1778615887778,35.8,80801.6,0.3,-0.45059,0.00014,31.32963]
[1778615889982,35.8,80807.99,0.3,-0.44969,0.00014,31.32325]
[1778615897533,35.8,80808.5,0.3,-0.44962,0.00014,31.32273]
[1778615902664,35.8,80809.52,0.3,-0.44948,0.00014,31.32169]
[1778615903834,35.8,80809.52,0.3,-0.44948,0.00014,31.32169]
[1778615909713,35.8,80805.34,0.3,-0.45006,0.00014,31.32589]
[1778615914748,35.8,80804.58,0.3,-0.45016,0.00014,31.32349]
[1778615919783,35.8,80804.78,0.3,-0.45013,0.00014,31.32328]
[1778615924926,35.8,80805.46,0.3,-0.45004,0.00014,31.32259]
[1778615926434,35.79,80805.7,0.3,-0.45,0.00014,31.32235]
[1778615930244,35.79,80804.54,0.3,-0.45016,0.00014,31.3235]
[1778615932298,35.79,80796.4,0.3,-0.4513,0.00014,31.33148]
[1778615937909,35.79,80795.35,0.3,-0.45145,0.00014,31.3325]
[1778615940943,35.79,80795.79,0.3,-0.45139,0.00014,31.33207]
[1778615942179,35.79,80799.05,0.3,-0.45093,0.00014,31.32891]
[1778615942601,35.79,80799.05,0.3,-0.45093,0.00014,31.32891]
[1778615943427,35.79,80803.15,0.3,-0.45036,0.00014,31.32487]
[1778615944752,35.79,80807.29,0.3,-0.44978,0.00014,31.32073]
[1778615944774,35.79,80807.29,0.3,-0.44978,0.00014,31.32073]
[1778615945775,35.79,80806.89,0.3,-0.44984,0.00014,31.32113]
[1778615946693,35.79,80801.63,0.3,-0.45057,0.00014,31.32637]
[1778615946807,35.79,80801.63,0.3,-0.45057,0.00014,31.32637]
[1778615947138,35.79,80795.45,0.3,-0.45143,0.00014,31.33239]
[1778615947580,35.79,80795.45,0.3,-0.45143,0.00014,31.33239]
[1778615947697,35.79,80795.45,0.3,-0.45143,0.00014,31.33239]
[1778615947736,35.79,80795.45,0.3,-0.45143,0.00014,31.33239]
[1778615947740,35.79,80795.45,0.3,-0.45143,0.00014,31.33239]
[1778615947786,35.79,80795.45,0.3,-0.45143,0.00014,31.33239]
[1778615947982,35.79,80787.75,0.3,-0.45251,0.00014,31.33969]
[1778615953017,35.79,80793.92,0.3,-0.45165,0.00014,31.33385]
[1778615958051,35.79,80792.7,0.3,-0.45182,0.00014,31.33501]
[1778615963086,35.79,80792.59,0.3,-0.45183,0.00014,31.33511]
[1778615964788,35.79,80794.68,0.3,-0.45154,0.00014,31.33311]
[1778615968412,35.79,80791.17,0.3,-0.45203,0.00014,31.33645]
[1778615972425,35.79,80793.57,0.3,-0.45169,0.00014,31.33103]
[1778615974842,35.79,80792.72,0.3,-0.45181,0.00014,31.33184]
[1778615981044,35.79,80797.5,0.3,-0.45114,0.00014,31.32723]
[1778615981075,35.79,80797.5,0.3,-0.45114,0.00014,31.32723]
[1778615981116,35.79,80797.5,0.3,-0.45114,0.00014,31.32723]
[1778615981150,35.79,80797.5,0.3,-0.45114,0.00014,31.32723]
[1778615981196,35.79,80799.21,0.3,-0.4509,0.00014,31.32557]
[1778615981240,35.79,80799.21,0.3,-0.4509,0.00014,31.32557]
[1778615981427,35.79,80799.21,0.3,-0.4509,0.00014,31.32557]
[1778615981524,35.79,80799.21,0.3,-0.4509,0.00014,31.32557]
[1778615981963,35.79,80799.21,0.3,-0.4509,0.00014,31.32557]
[1778615982980,35.79,80802.97,0.3,-0.45038,0.00014,31.32187]
[1778615984004,35.79,80808.62,0.3,-0.44959,0.00014,31.3162]
[1778615984301,35.79,80812.67,0.3,-0.44902,0.00014,31.31206]
[1778615984490,35.79,80812.67,0.3,-0.44902,0.00014,31.31206]
[1778615985020,35.79,80812.67,0.3,-0.44902,0.00014,31.31206]
[1778615985201,35.79,80815.22,0.3,-0.44866,0.00014,31.30943]
[1778615985244,35.79,80815.22,0.3,-0.44866,0.00014,31.30943]
[1778615985256,35.79,80815.22,0.3,-0.44866,0.00014,31.30943]
[1778615985580,35.79,80815.22,0.3,-0.44866,0.00014,31.30943]
[1778615985869,35.79,80815.22,0.3,-0.44866,0.00014,31.30943]
[1778615986205,35.79,80816.46,0.3,-0.44849,0.00014,31.30814]
[1778615987702,35.79,80817.0,0.3,-0.44842,0.00014,31.30757]
[1778615988105,35.79,80817.0,0.3,-0.44842,0.00014,31.30757]
[1778615990750,35.79,80819.72,0.3,-0.44804,0.00014,31.30472]
[1778615990795,35.79,80819.12,0.3,-0.44812,0.00014,31.30536]
[1778615991339,35.79,80819.12,0.3,-0.44812,0.00014,31.30536]
[1778615993130,35.79,80819.82,0.3,-0.44802,0.00014,31.30463]
[1778615993428,35.79,80818.21,0.3,-0.44825,0.00014,31.30633]
[1778615993565,35.79,80818.21,0.3,-0.44825,0.00014,31.30633]
[1778615994027,35.79,80818.21,0.3,-0.44825,0.00014,31.30633]
[1778615994116,35.79,80816.3,0.3,-0.44852,0.00014,31.30833]
[1778615994622,35.79,80816.3,0.3,-0.44852,0.00014,31.30833]
[1778615995269,35.79,80814.81,0.3,-0.44872,0.00014,31.30988]
[1778615999982,35.79,80812.16,0.3,-0.44909,0.00014,31.31262]
[1778616000133,35.79,80812.16,0.3,-0.44909,0.00014,31.31262]
[1778616000917,35.79,80811.94,0.3,-0.44913,0.00014,31.31285]
[1778616000976,35.79,80811.94,0.3,-0.44913,0.00014,31.31285]
[1778616001051,35.79,80811.94,0.3,-0.44913,0.00014,31.31285]
[1778616001138,35.79,80814.88,0.3,-0.44871,0.00014,31.30982]
[1778616001403,35.79,80814.88,0.3,-0.44871,0.00014,31.30982]
[1778616001581,35.79,80814.88,0.3,-0.44871,0.00014,31.30982]
[1778616001763,35.79,80814.88,0.3,-0.44871,0.00014,31.30982]
[1778616003747,35.79,80821.4,0.3,-0.4478,0.00014,31.30298]
[1778616003751,35.79,80821.4,0.3,-0.4478,0.00014,31.30298]
[1778616003857,35.79,80821.4,0.3,-0.4478,0.00014,31.30298]
[1778616003898,35.79,80821.4,0.3,-0.4478,0.00014,31.30298]
[1778616004977,35.79,80822.78,0.3,-0.44761,0.00014,31.30151]
[1778616005118,35.79,80822.78,0.3,-0.44761,0.00014,31.30151]
[1778616005742,35.79,80826.8,0.3,-0.44705,0.00014,31.29719]
[1778616009653,35.79,80828.64,0.3,-0.44679,0.00014,31.29518]
[1778616015450,35.79,80826.35,0.3,-0.44711,0.00014,31.29768]
[1778616018497,35.79,80826.19,0.3,-0.44714,0.00014,31.29785]
[1778616018535,35.79,80826.19,0.3,-0.44714,0.00014,31.29785]
[1778616019114,35.79,80826.19,0.3,-0.44714,0.00014,31.29785]
[1778616019188,35.79,80823.88,0.3,-0.44746,0.00014,31.30035]
[1778616019445,35.79,80823.88,0.3,-0.44746,0.00014,31.30035]
[1778616019450,35.79,80823.88,0.3,-0.44746,0.00014,31.30035]
[1778616019466,35.79,80823.88,0.3,-0.44746,0.00014,31.30035]
[1778616019803,35.79,80823.88,0.3,-0.44746,0.00014,31.30035]
[1778616019845,35.79,80823.88,0.3,-0.44746,0.00014,31.30035]
[1778616020506,35.79,80818.53,0.3,-0.44821,0.00014,31.30603]
[1778616024654,35.79,80813.02,0.3,-0.44898,0.00014,31.31177]
[1778616025924,35.8,80812.67,0.3,-0.44903,0.00014,31.31213]
[1778616027209,35.8,80810.96,0.3,-0.44927,0.00014,31.31389]
[1778616027230,35.8,80810.89,0.3,-0.44928,0.00014,31.31396]
[1778616032575,35.8,80814.25,0.3,-0.4488,0.00014,31.30737]
[1778616034064,35.8,80814.25,0.3,-0.4488,0.00014,31.30737]
[1778616034733,35.8,80814.2,0.3,-0.44881,0.00014,31.30742]
[1778616041638,35.8,80814.22,0.3,-0.44881,0.00014,31.30741]
[1778616043255,35.8,80814.28,0.3,-0.4488,0.00014,31.30735]
[1778616046264,35.8,80818.96,0.3,-0.44815,0.00014,31.30246]
[1778616046564,35.8,80818.96,0.3,-0.44815,0.00014,31.30246]
[1778616051550,35.8,80818.96,0.3,-0.44815,0.00014,31.30248]
[1778616051687,35.8,80818.96,0.3,-0.44815,0.00014,31.30248]
[1778616051728,35.8,80818.96,0.3,-0.44815,0.00014,31.30248]
[1778616051830,35.8,80821.14,0.3,-0.44784,0.00014,31.30017]
[1778616055149,35.8,80826.05,0.3,-0.44716,0.00014,31.29492]
[1778616060771,35.8,80830.43,0.3,-0.44655,0.00014,31.29017]
[1778616064761,35.8,80829.2,0.3,-0.44672,0.00014,31.29152]
[1778616069834,35.8,80830.16,0.3,-0.44659,0.00014,31.29048]
[1778616076883,35.8,80831.26,0.3,-0.44643,0.00014,31.28928]
[1778616081918,35.8,80830.17,0.3,-0.44659,0.00014,31.29048]
[1778616086953,35.8,80830.9,0.3,-0.44649,0.00014,31.28968]
[1778616087603,35.8,80830.9,0.3,-0.44649,0.00014,31.28968]
[1778616092995,35.8,80833.66,0.3,-0.4461,0.00014,31.28349]
[1778616098031,35.8,80834.24,0.3,-0.44602,0.00014,31.28285]
[1778616103066,35.8,80839.33,0.3,-0.44531,0.00014,31.27714]
[1778616108101,35.8,80838.34,0.3,-0.44544,0.00014,31.27824]
[1778616110554,35.8,80837.14,0.3,-0.44561,0.00014,31.27959]
[1778616116157,35.8,80835.12,0.3,-0.44589,0.00014,31.28183]
[1778616119962,35.8,80835.1,0.3,-0.44589,0.00014,31.28184]
[1778616120143,35.8,80835.1,0.3,-0.44589,0.00014,31.28184]
[1778616120174,35.8,80835.1,0.3,-0.44589,0.00014,31.28184]
[1778616120263,35.8,80835.1,0.3,-0.44589,0.00014,31.28184]
[1778616120185,35.8,80822.89,0.3,-0.44759,0.00014,31.29515]
[1778616120385,35.8,80822.89,0.3,-0.44759,0.00014,31.29515]
[1778616120439,35.8,80822.89,0.3,-0.44759,0.00014,31.29515]
[1778616120681,35.8,80822.89,0.3,-0.44759,0.00014,31.29515]
[1778616120738,35.8,80822.89,0.3,-0.44759,0.00014,31.29515]
[1778616120843,35.8,80822.89,0.3,-0.44759,0.00014,31.29515]
[1778616121042,35.8,80822.89,0.3,-0.44759,0.00014,31.29515]
[1778616121192,35.8,80807.92,0.3,-0.44969,0.00014,31.31072]
[1778616121329,35.8,80807.92,0.3,-0.44969,0.00014,31.31072]
[1778616121443,35.8,80807.92,0.3,-0.44969,0.00014,31.31072]
[1778616122106,35.8,80807.92,0.3,-0.44969,0.00014,31.31072]
[1778616123320,35.8,80802.73,0.3,-0.45041,0.00014,31.31592]
[1778616123322,35.8,80802.73,0.3,-0.45041,0.00014,31.31592]
[1778616124752,35.8,80802.59,0.3,-0.45043,0.00014,31.31605]
[1778616126331,35.8,80800.26,0.3,-0.45076,0.00014,31.31834]
[1778616126828,35.8,80800.26,0.3,-0.45076,0.00014,31.31834]
[1778616128440,35.8,80800.29,0.3,-0.45075,0.00014,31.31831]
[1778616129892,35.8,80800.06,0.3,-0.45078,0.00014,31.31854]
[1778616132379,35.8,80798.6,0.3,-0.45099,0.00014,31.31996]
[1778616134522,35.8,80796.46,0.3,-0.45129,0.00014,31.32204]
[1778616134593,35.8,80796.46,0.3,-0.45129,0.00014,31.32204]
[1778616134719,35.8,80796.46,0.3,-0.45129,0.00014,31.32204]
[1778616135084,35.8,80796.46,0.3,-0.45129,0.00014,31.32204]
[1778616136543,35.8,80786.01,0.3,-0.45275,0.00014,31.33192]
[1778616137957,35.8,80786.58,0.3,-0.45267,0.00014,31.3314]
[1778616143346,35.8,80786.62,0.3,-0.45266,0.00014,31.33137]
[1778616148381,35.8,80789.11,0.3,-0.45232,0.00014,31.32906]
[1778616155430,35.8,80789.09,0.3,-0.45232,0.00014,31.32594]
[1778616158970,35.8,80789.06,0.3,-0.45232,0.00014,31.32597]
[1778616159382,35.8,80786.75,0.3,-0.45265,0.00014,31.32813]
[1778616159740,35.8,80786.75,0.3,-0.45265,0.00014,31.32813]
[1778616160640,35.8,80792.54,0.3,-0.45184,0.00014,31.32269]
[1778616161157,35.8,80792.54,0.3,-0.45184,0.00014,31.32269]
[1778616161241,35.8,80802.52,0.3,-0.45044,0.00014,31.31301]
[1778616162323,35.8,80802.52,0.3,-0.45044,0.00014,31.31301]
[1778616167588,35.8,80802.95,0.3,-0.45038,0.00014,31.31257]
[1778616172693,35.8,80804.84,0.3,-0.45011,0.00014,31.31068]
[1778616173666,35.8,80804.5,0.3,-0.45016,0.00014,31.31102]
[1778616173709,35.8,80804.5,0.3,-0.45016,0.00014,31.31102]
[1778616174796,35.8,80805.43,0.3,-0.45003,0.00014,31.31009]
[1778616176604,35.8,80809.56,0.3,-0.44945,0.00014,31.30592]
[1778616178311,35.8,80809.76,0.3,-0.44943,0.00014,31.30571]
[1778616184941,35.8,80810.11,0.3,-0.44938,0.00014,31.30535]
[1778616188355,35.8,80810.3,0.3,-0.44935,0.00014,31.30515]
[1778616189939,35.8,80810.24,0.3,-0.44936,0.00014,31.30521]
[1778616190465,35.8,80810.21,0.3,-0.44936,0.00014,31.30524]
[1778616191470,35.8,80808.04,0.3,-0.44966,0.00014,31.30745]
[1778616194699,35.8,80806.11,0.3,-0.44993,0.00014,31.30939]
[1778616199741,35.8,80805.33,0.3,-0.45004,0.00014,31.31016]
[1778616204838,35.8,80802.72,0.3,-0.45041,0.00014,31.31275]
[1778616206301,35.79,80802.94,0.3,-0.45038,0.00014,31.31253]
[1778616208844,35.79,80805.56,0.3,-0.45001,0.00014,31.30991]
[1778616214846,35.79,80814.21,0.3,-0.4488,0.00014,31.29796]
[1778616219881,35.8,80816.11,0.3,-0.44853,0.00014,31.29599]
[1778616224916,35.8,80816.34,0.3,-0.4485,0.00014,31.29576]
[1778616230319,35.8,80816.26,0.3,-0.44851,0.00014,31.29586]
[1778616232086,35.8,80821.83,0.3,-0.44773,0.00014,31.28999]
[1778616238007,35.8,80824.98,0.3,-0.4473,0.00014,31.28665]
[1778616240222,35.8,80824.79,0.3,-0.44732,0.00014,31.28686]
[1778616240267,35.8,80824.79,0.3,-0.44732,0.00014,31.28686]
[1778616248077,35.81,80826.36,0.3,-0.44711,0.00014,31.28522]
[1778616253112,35.81,80826.83,0.3,-0.44705,0.00014,31.28474]
[1778616257697,35.81,80827.5,0.3,-0.44696,0.00014,31.28404]
[1778616257856,35.81,80827.5,0.3,-0.44696,0.00014,31.28404]
[1778616257894,35.81,80827.5,0.3,-0.44696,0.00014,31.28404]
[1778616258147,35.81,80832.53,0.3,-0.44626,0.00014,31.27854]
[1778616260641,35.81,80837.6,0.3,-0.44555,0.00014,31.27288]
[1778616262371,35.81,80842.07,0.3,-0.44492,0.00014,31.26782]
[1778616263172,35.81,80846.54,0.3,-0.4443,0.00014,31.26267]
[1778616263196,35.81,80846.54,0.3,-0.4443,0.00014,31.26267]
[1778616263212,35.81,80846.54,0.3,-0.4443,0.00014,31.26267]
[1778616263258,35.81,80846.54,0.3,-0.4443,0.00014,31.26267]
[1778616263373,35.81,80849.49,0.3,-0.44389,0.00014,31.25924]
[1778616265762,35.81,80853.49,0.3,-0.44333,0.00014,31.25451]
[1778616269294,35.8,80852.96,0.3,-0.4434,0.00014,31.25509]
[1778616269706,35.8,80852.92,0.3,-0.4434,0.00014,31.2551]
[1778616270231,35.8,80855.6,0.3,-0.44303,0.00014,31.25191]
[1778616273473,35.8,80857.36,0.3,-0.44278,0.00014,31.24664]
[1778616275695,35.8,80854.16,0.3,-0.44322,0.00014,31.25045]
[1778616276942,35.8,80855.26,0.3,-0.44307,0.00014,31.24914]
[1778616277280,35.8,80857.89,0.3,-0.4427,0.00014,31.24597]
[1778616277921,35.8,80857.89,0.3,-0.4427,0.00014,31.24597]
[1778616278540,35.8,80862.68,0.3,-0.44203,0.00014,31.24017]
[1778616284329,35.8,80869.02,0.3,-0.44115,0.00014,31.23234]
[1778616289364,35.8,80870.63,0.3,-0.44092,0.00014,31.23031]
[1778616294399,35.8,80870.92,0.3,-0.44088,0.00014,31.22992]
[1778616299661,35.79,80870.8,0.3,-0.4409,0.00014,31.23006]
[1778616299781,35.79,80870.8,0.3,-0.4409,0.00014,31.23006]
[1778616300275,35.79,80870.8,0.3,-0.4409,0.00014,31.23006]
[1778616300441,35.79,80866.85,0.3,-0.44145,0.00014,31.23497]
[1778616300692,35.79,80866.85,0.3,-0.44145,0.00014,31.23497]
[1778616306483,35.79,80861.02,0.3,-0.44225,0.00014,31.24206]
[1778616311518,35.79,80859.9,0.3,-0.44241,0.00014,31.24337]
[1778616313752,35.79,80859.94,0.3,-0.4424,0.00014,31.24331]
[1778616319574,35.79,80858.75,0.3,-0.44257,0.00014,31.24475]
[1778616321915,35.79,80858.86,0.3,-0.44255,0.00014,31.24462]
[1778616327633,35.78,80859.14,0.3,-0.44251,0.00014,31.24421]
[1778616330420,35.78,80859.14,0.3,-0.44251,0.00014,31.24421]
[1778616331015,35.78,80859.1,0.3,-0.44251,0.00014,31.24424]
[1778616331356,35.78,80859.1,0.3,-0.44251,0.00014,31.24424]
[1778616331402,35.78,80859.1,0.3,-0.44251,0.00014,31.24424]
[1778616337624,35.78,80850.93,0.3,-0.44364,0.00014,31.25082]
[1778616343125,35.78,80853.41,0.3,-0.4433,0.00014,31.24788]
[1778616349257,35.78,80853.8,0.3,-0.44324,0.00014,31.24741]
[1778616349693,35.78,80853.8,0.3,-0.44324,0.00014,31.24741]
[1778616350229,35.78,80853.8,0.3,-0.44324,0.00014,31.24741]
[1778616350290,35.78,80838.45,0.3,-0.44538,0.00014,31.26521]
[1778616351129,35.78,80838.45,0.3,-0.44538,0.00014,31.26521]
[1778616351801,35.78,80825.58,0.3,-0.44718,0.00014,31.27942]
[1778616352958,35.78,80825.58,0.3,-0.44718,0.00014,31.27942]
[1778616352993,35.78,80825.58,0.3,-0.44718,0.00014,31.27942]
[1778616353847,35.77,80826.37,0.3,-0.44707,0.00014,31.27855]
[1778616353901,35.77,80826.27,0.3,-0.44708,0.00014,31.27865]
[1778616357607,35.77,80825.97,0.3,-0.44712,0.00014,31.27899]
[1778616357843,35.77,80826.44,0.3,-0.44706,0.00014,31.27849]
[1778616362135,35.77,80826.59,0.3,-0.44703,0.00014,31.27829]
[1778616362237,35.77,80826.03,0.3,-0.44711,0.00014,31.27889]
[1778616363712,35.77,80826.03,0.3,-0.44711,0.00014,31.27889]
[1778616364523,35.77,80826.03,0.3,-0.44711,0.00014,31.27889]
[1778616369280,35.77,80820.28,0.3,-0.44792,0.00014,31.28507]
[1778616370194,35.77,80820.12,0.3,-0.44794,0.00014,31.28524]
[1778616376007,35.77,80822.7,0.3,-0.44758,0.00014,31.28251]
[1778616376109,35.77,80822.78,0.3,-0.44757,0.00014,31.28243]
[1778616377765,35.77,80823.11,0.3,-0.44752,0.00014,31.28207]
[1778616378328,35.77,80823.11,0.3,-0.44752,0.00014,31.28207]
[1778616378410,35.77,80823.11,0.3,-0.44752,0.00014,31.28207]
[1778616378468,35.77,80823.11,0.3,-0.44752,0.00014,31.28207]
[1778616379998,35.77,80830.76,0.3,-0.44645,0.00014,31.27372]
[1778616380730,35.77,80830.76,0.3,-0.44645,0.00014,31.27372]
[1778616380819,35.77,80830.76,0.3,-0.44645,0.00014,31.27372]
[1778616381640,35.77,80832.52,0.3,-0.4462,0.00014,31.27177]
[1778616387047,35.77,80835.31,0.3,-0.44582,0.00014,31.26868]
[1778616390155,35.77,80835.23,0.3,-0.44583,0.00014,31.26877]
[1778616390247,35.77,80835.23,0.3,-0.44583,0.00014,31.26877]
[1778616390727,35.77,80834.2,0.3,-0.44597,0.00014,31.26993]
[1778616391505,35.77,80834.2,0.3,-0.44597,0.00014,31.26993]
[1778616392900,35.77,80832.59,0.3,-0.44619,0.00014,31.26856]
[1778616394214,35.77,80833.06,0.3,-0.44613,0.00014,31.26804]
[1778616394890,35.77,80833.16,0.3,-0.44611,0.00014,31.26794]
[1778616400138,35.77,80831.35,0.3,-0.44636,0.00014,31.2699]
[1778616405173,35.76,80831.6,0.3,-0.44632,0.00014,31.26958]
[1778616410208,35.76,80831.55,0.3,-0.44633,0.00014,31.26959]
[1778616412995,35.76,80831.52,0.3,-0.44633,0.00014,31.26961]
[1778616413229,35.76,80831.38,0.3,-0.44635,0.00014,31.26974]
[1778616413687,35.76,80831.38,0.3,-0.44635,0.00014,31.26974]
[1778616416255,35.76,80830.32,0.3,-0.4465,0.00014,31.27092]
[1778616416356,35.76,80830.8,0.3,-0.44643,0.00014,31.2704]
[1778616421936,35.76,80831.71,0.3,-0.4463,0.00014,31.26935]
[1778616422013,35.76,80831.71,0.3,-0.4463,0.00014,31.26935]
[1778616422036,35.76,80831.71,0.3,-0.4463,0.00014,31.26935]
[1778616422049,35.76,80831.71,0.3,-0.4463,0.00014,31.26935]
[1778616422171,35.76,80831.71,0.3,-0.4463,0.00014,31.26935]
[1778616423058,35.75,80836.06,0.3,-0.44569,0.00014,31.26449]
[1778616428334,35.75,80840.46,0.3,-0.44507,0.00014,31.2595]
[1778616432571,35.75,80841.15,0.3,-0.44498,0.00014,31.25872]
[1778616433984,35.75,80842.86,0.3,-0.44474,0.00014,31.25677]
[1778616434969,35.75,80844.45,0.3,-0.44452,0.00014,31.25493]
[1778616435018,35.75,80844.45,0.3,-0.44452,0.00014,31.25493]
[1778616440418,35.75,80844.35,0.3,-0.44453,0.00014,31.25504]
[1778616442467,35.75,80843.25,0.3,-0.44468,0.00014,31.25631]
[1778616442470,35.75,80843.25,0.3,-0.44468,0.00014,31.25631]
[1778616445453,35.75,80851.15,0.3,-0.44358,0.00014,31.24709]
[1778616448362,35.75,80852.87,0.3,-0.44334,0.00014,31.24505]
[1778616448456,35.75,80852.87,0.3,-0.44334,0.00014,31.24505]
[1778616453509,35.75,80851.2,0.3,-0.44357,0.00014,31.24387]
[1778616455936,35.75,80849.33,0.3,-0.44383,0.00014,31.24607]
[1778616460820,35.75,80851.65,0.3,-0.4435,0.00014,31.24332]
[1778616468614,35.75,80849.66,0.3,-0.44378,0.00014,31.24566]
[1778616469059,35.75,80849.66,0.3,-0.44378,0.00014,31.24566]
[1778616474658,35.75,80849.48,0.3,-0.4438,0.00014,31.24586]
[1778616476866,35.75,80849.14,0.3,-0.44385,0.00014,31.24625]
[1778616476903,35.75,80849.14,0.3,-0.44385,0.00014,31.24625]
[1778616477084,35.75,80849.14,0.3,-0.44385,0.00014,31.24625]
[1778616477679,35.75,80838.73,0.3,-0.4453,0.00014,31.25826]
[1778616479693,35.75,80830.43,0.3,-0.44646,0.00014,31.26752]
[1778616484728,35.75,80829.32,0.3,-0.44662,0.00014,31.26875]
[1778616491777,35.75,80829.23,0.3,-0.44664,0.00014,31.26889]
[1778616496812,35.75,80829.97,0.3,-0.44654,0.00014,31.2681]
[1778616499223,35.75,80830.01,0.3,-0.44653,0.00014,31.26805]
[1778616499324,35.75,80830.02,0.3,-0.44653,0.00014,31.26803]
[1778616499984,35.75,80830.02,0.3,-0.44653,0.00014,31.26803]
[1778616500061,35.75,80829.26,0.3,-0.44663,0.00014,31.26887]
[1778616501276,35.75,80829.26,0.3,-0.44663,0.00014,31.26887]
[1778616501362,35.75,80829.26,0.3,-0.44663,0.00014,31.26887]
[1778616501377,35.75,80828.83,0.3,-0.44669,0.00014,31.26933]
[1778616506882,35.76,80828.66,0.3,-0.44672,0.00014,31.26956]
[1778616509222,35.76,80828.64,0.3,-0.44672,0.00014,31.26958]
[1778616512727,35.76,80828.56,0.3,-0.44673,0.00014,31.26655]
[1778616514976,35.76,80826.79,0.3,-0.44698,0.00014,31.26849]
[1778616517788,35.76,80826.23,0.3,-0.44706,0.00014,31.26911]
[1778616517803,35.76,80826.23,0.3,-0.44706,0.00014,31.26911]
[1778616517980,35.76,80826.23,0.3,-0.44706,0.00014,31.26911]
[1778616518087,35.76,80826.23,0.3,-0.44706,0.00014,31.26911]
[1778616519038,35.76,80826.23,0.3,-0.44706,0.00014,31.26912]
[1778616520036,35.76,80821.28,0.3,-0.44775,0.00014,31.27445]
[1778616520382,35.76,80821.28,0.3,-0.44775,0.00014,31.27445]
[1778616526015,35.76,80822.88,0.3,-0.44753,0.00014,31.27276]
[1778616528005,35.76,80822.91,0.3,-0.44753,0.00014,31.27273]
[1778616528091,35.76,80822.91,0.3,-0.44753,0.00014,31.27273]
[1778616534811,35.76,80814.47,0.3,-0.44871,0.00014,31.28164]
[1778616544141,35.76,80814.71,0.3,-0.44868,0.00014,31.28139]
[1778616551190,35.76,80814.57,0.3,-0.4487,0.00014,31.28154]
[1778616556225,35.76,80814.51,0.3,-0.4487,0.00014,31.2816]
[1778616563274,35.76,80811.87,0.3,-0.44907,0.00014,31.28432]
[1778616564772,35.76,80812.1,0.3,-0.44904,0.00014,31.28408]
[1778616570323,35.76,80813.31,0.3,-0.44887,0.00014,31.28283]
[1778616575358,35.76,80812.34,0.3,-0.449,0.00014,31.28068]
[1778616580026,35.76,80812.56,0.3,-0.44897,0.00014,31.28045]
[1778616580105,35.76,80812.56,0.3,-0.44897,0.00014,31.28045]
[1778616580278,35.76,80812.56,0.3,-0.44897,0.00014,31.28045]
[1778616580384,35.76,80812.56,0.3,-0.44897,0.00014,31.28045]
[1778616581321,35.76,80809.3,0.3,-0.44943,0.00014,31.28379]
[1778616581422,35.76,80809.3,0.3,-0.44943,0.00014,31.28379]
[1778616583579,35.76,80802.16,0.3,-0.45043,0.00014,31.29097]
[1778616588594,35.76,80801.77,0.3,-0.45048,0.00014,31.29137]
[1778616589684,35.76,80801.77,0.3,-0.45048,0.00014,31.29137]
[1778616595498,35.77,80798.8,0.3,-0.4509,0.00014,31.29432]
[1778616600533,35.77,80797.19,0.3,-0.45113,0.00014,31.2959]
[1778616605568,35.77,80797.04,0.3,-0.45115,0.00014,31.29607]
[1778616610603,35.77,80797.43,0.3,-0.4511,0.00014,31.29571]
[1778616615735,35.77,80797.0,0.3,-0.45116,0.00014,31.29613]
[1778616615989,35.77,80795.75,0.3,-0.45134,0.00014,31.29735]
[1778616616583,35.77,80795.75,0.3,-0.45134,0.00014,31.29735]
[1778616616645,35.77,80786.08,0.3,-0.45269,0.00014,31.30652]
[1778616617652,35.77,80778.55,0.3,-0.45375,0.00014,31.3134]
[1778616619130,35.77,80778.84,0.3,-0.45371,0.00014,31.31315]
[1778616624701,35.78,80778.3,0.3,-0.45379,0.00014,31.31367]
[1778616625839,35.78,80778.3,0.3,-0.45379,0.00014,31.31367]
[1778616625856,35.78,80778.3,0.3,-0.45379,0.00014,31.31367]
[1778616625993,35.78,80778.3,0.3,-0.45379,0.00014,31.31367]
[1778616626715,35.78,80774.29,0.3,-0.45435,0.00014,31.31726]
[1778616627358,35.78,80774.29,0.3,-0.45435,0.00014,31.31726]
[1778616627380,35.78,80774.29,0.3,-0.45435,0.00014,31.31726]
[1778616627722,35.78,80777.37,0.3,-0.45392,0.00014,31.31451]
[1778616628152,35.78,80777.37,0.3,-0.45392,0.00014,31.31451]
[1778616633765,35.78,80785.22,0.3,-0.45282,0.00014,31.30427]
[1778616638800,35.79,80787.39,0.3,-0.45252,0.00014,31.30228]
[1778616643680,35.79,80787.75,0.3,-0.45247,0.00014,31.30195]
[1778616643696,35.79,80787.75,0.3,-0.45247,0.00014,31.30195]
[1778616644060,35.79,80785.22,0.3,-0.45282,0.00014,31.30431]
[1778616644465,35.79,80785.22,0.3,-0.45282,0.00014,31.30431]
[1778616645064,35.79,80785.22,0.3,-0.45282,0.00014,31.30431]
[1778616645520,35.79,80785.22,0.3,-0.45282,0.00014,31.30431]
[1778616645599,35.79,80781.69,0.3,-0.45332,0.00014,31.30755]
[1778616646740,35.79,80781.69,0.3,-0.45332,0.00014,31.30755]
[1778616646810,35.79,80781.69,0.3,-0.45332,0.00014,31.30755]
[1778616647016,35.79,80776.89,0.3,-0.45399,0.00014,31.31188]
[1778616647245,35.79,80776.89,0.3,-0.45399,0.00014,31.31188]
[1778616647271,35.79,80769.08,0.3,-0.45509,0.00014,31.31874]
[1778616653357,35.79,80763.44,0.3,-0.45588,0.00014,31.32354]
[1778616658942,35.79,80760.69,0.3,-0.45626,0.00014,31.32584]
[1778616660121,35.79,80760.69,0.3,-0.45626,0.00014,31.32584]
[1778616660804,35.79,80760.69,0.3,-0.45626,0.00014,31.32584]
[1778616660812,35.79,80760.69,0.3,-0.45626,0.00014,31.32584]
[1778616660834,35.79,80760.69,0.3,-0.45626,0.00014,31.32584]
[1778616661002,35.79,80760.17,0.3,-0.45634,0.00014,31.32627]
[1778616661315,35.79,80760.17,0.3,-0.45634,0.00014,31.32627]
[1778616661435,35.79,80760.17,0.3,-0.45634,0.00014,31.32627]
[1778616661667,35.79,80760.17,0.3,-0.45634,0.00014,31.32627]
[1778616661824,35.79,80760.17,0.3,-0.45634,0.00014,31.32627]
[1778616661833,35.79,80760.17,0.3,-0.45634,0.00014,31.32627]
[1778616661690,35.79,80746.75,0.3,-0.45822,0.00014,31.33702]
[1778616661965,35.79,80735.69,0.3,-0.45977,0.00014,31.34535]
[1778616662869,35.79,80735.69,0.3,-0.45977,0.00014,31.34535]
[1778616667550,35.79,80729.14,0.3,-0.46069,0.00014,31.35007]
[1778616667551,35.79,80729.14,0.3,-0.46069,0.00014,31.35007]
[1778616670776,35.79,80728.25,0.3,-0.46082,0.00014,31.35069]
[1778616671339,35.79,80728.78,0.3,-0.46074,0.00014,31.35032]
[1778616673044,35.79,80728.86,0.3,-0.46073,0.00014,31.35026]
[1778616674204,35.79,80725.16,0.3,-0.46125,0.00014,31.35285]
[1778616674976,35.79,80724.66,0.3,-0.46132,0.00014,31.35319]
[1778616675763,35.79,80724.66,0.3,-0.46132,0.00014,31.35319]
[1778616676009,35.79,80728.15,0.3,-0.46083,0.00014,31.35076]
[1778616677723,35.79,80734.12,0.3,-0.45999,0.00014,31.34649]
[1778616683113,35.79,80733.96,0.3,-0.46001,0.00014,31.34662]
[1778616688148,35.79,80735.28,0.3,-0.45983,0.00014,31.34567]
[1778616693183,35.8,80735.01,0.3,-0.45987,0.00014,31.34274]
[1778616698218,35.8,80734.81,0.3,-0.4599,0.00014,31.3429]
[1778616699392,35.8,80734.81,0.3,-0.4599,0.00014,31.3429]
[1778616699584,35.8,80734.81,0.3,-0.4599,0.00014,31.3429]
[1778616704723,35.8,80737.94,0.3,-0.45946,0.00014,31.34061]
[1778616704740,35.8,80737.94,0.3,-0.45946,0.00014,31.34061]
[1778616704913,35.8,80737.94,0.3,-0.45946,0.00014,31.34061]
[1778616705267,35.8,80742.14,0.3,-0.45887,0.00014,31.33747]
[1778616706235,35.8,80742.14,0.3,-0.45887,0.00014,31.33747]
[1778616707179,35.8,80745.99,0.3,-0.45833,0.00014,31.33453]
[1778616712316,35.8,80750.33,0.3,-0.45772,0.00014,31.33112]
[1778616713680,35.8,80750.33,0.3,-0.45772,0.00014,31.33112]
[1778616717431,35.8,80752.92,0.3,-0.45735,0.00014,31.32905]
[1778616717978,35.8,80752.66,0.3,-0.45739,0.00014,31.32926]
[1778616719211,35.8,80753.14,0.3,-0.45732,0.00014,31.32887]
[1778616719264,35.8,80753.14,0.3,-0.45732,0.00014,31.32887]
[1778616719291,35.8,80753.14,0.3,-0.45732,0.00014,31.32887]
[1778616719389,35.8,80753.14,0.3,-0.45732,0.00014,31.32887]
[1778616721379,35.79,80743.21,0.3,-0.45871,0.00014,31.33661]
[1778616727421,35.79,80743.04,0.3,-0.45873,0.00014,31.33672]
[1778616732456,35.79,80746.93,0.3,-0.45819,0.00014,31.33371]
[1778616734383,35.79,80747.23,0.3,-0.45814,0.00014,31.33347]
[1778616736673,35.78,80747.16,0.3,-0.45815,0.00014,31.33352]
[1778616742526,35.78,80748.0,0.3,-0.45803,0.00014,31.33284]
[1778616748711,35.78,80748.14,0.3,-0.45801,0.00014,31.33272]
[1778616754848,35.77,80753.98,0.3,-0.45718,0.00014,31.32492]
[1778616759971,35.77,80752.63,0.3,-0.45737,0.00014,31.32599]
[1778616765687,35.77,80753.13,0.3,-0.4573,0.00014,31.32557]
[1778616768539,35.77,80753.4,0.3,-0.45726,0.00014,31.32535]
[1778616768564,35.77,80753.4,0.3,-0.45726,0.00014,31.32535]
[1778616768578,35.77,80753.4,0.3,-0.45726,0.00014,31.32535]
[1778616774750,35.77,80760.15,0.3,-0.45631,0.00014,31.31984]
[1778616779785,35.77,80760.53,0.3,-0.45626,0.00014,31.31952]
[1778616781284,35.77,80760.48,0.3,-0.45627,0.00014,31.31956]
[1778616782695,35.77,80760.29,0.3,-0.45629,0.00014,31.31971]
[1778616787841,35.77,80762.58,0.3,-0.45597,0.00014,31.3178]
[1778616792876,35.77,80763.06,0.3,-0.4559,0.00014,31.3174]
[1778616794556,35.77,80762.96,0.3,-0.45592,0.00014,31.31748]
[1778616799925,35.77,80764.17,0.3,-0.45575,0.00014,31.31646]
[1778616804960,35.77,80763.99,0.3,-0.45577,0.00014,31.31662]
[1778616807416,35.77,80767.07,0.3,-0.45534,0.00014,31.314]
[1778616807981,35.77,80766.89,0.3,-0.45537,0.00014,31.31415]
[1778616809570,35.76,80767.34,0.3,-0.4553,0.00014,31.31375]
[1778616809997,35.76,80764.02,0.3,-0.45577,0.00014,31.31657]
[1778616815032,35.76,80763.89,0.3,-0.45578,0.00014,31.31351]
[1778616817036,35.76,80764.15,0.3,-0.45574,0.00014,31.31328]
[1778616820380,35.76,80764.51,0.3,-0.45569,0.00014,31.31297]
[1778616826109,35.76,80761.72,0.3,-0.45608,0.00014,31.31532]
[1778616831144,35.76,80759.56,0.3,-0.45638,0.00014,31.31711]
[1778616832733,35.76,80759.56,0.3,-0.45638,0.00014,31.31711]
[1778616838193,35.76,80762.2,0.3,-0.45601,0.00014,31.31492]
[1778616840207,35.76,80753.87,0.3,-0.45718,0.00014,31.32175]
[1778616842747,35.76,80753.68,0.3,-0.45721,0.00014,31.32191]
[1778616848492,35.76,80752.78,0.3,-0.45733,0.00014,31.32262]
[1778616854954,35.75,80754.42,0.3,-0.4571,0.00014,31.32129]
[1778616860347,35.75,80754.37,0.3,-0.45711,0.00014,31.32131]
[1778616866389,35.75,80755.21,0.3,-0.45699,0.00014,31.32062]
[1778616871424,35.75,80754.79,0.3,-0.45704,0.00014,31.31781]
[1778616876459,35.75,80754.78,0.3,-0.45704,0.00014,31.31781]
[1778616881494,35.75,80754.43,0.3,-0.45709,0.00014,31.31809]
[1778616886530,35.75,80754.44,0.3,-0.45709,0.00014,31.31807]
[1778616891564,35.74,80752.44,0.3,-0.45737,0.00014,31.31967]
[1778616900627,35.74,80752.39,0.3,-0.45738,0.00014,31.31969]
[1778616905662,35.74,80752.36,0.3,-0.45738,0.00014,31.3197]
[1778616909925,35.74,80752.48,0.3,-0.45736,0.00014,31.3196]
[1778616917748,35.74,80753.86,0.3,-0.45716,0.00014,31.31847]
[1778616922783,35.73,80753.98,0.3,-0.45715,0.00014,31.31837]
[1778616926406,35.73,80753.98,0.3,-0.45715,0.00014,31.31836]
[1778616932853,35.73,80753.64,0.3,-0.45719,0.00014,31.31548]
[1778616937888,35.73,80753.57,0.3,-0.4572,0.00014,31.31553]
[1778616939412,35.73,80753.57,0.3,-0.4572,0.00014,31.31553]
[1778616940174,35.73,80756.92,0.3,-0.45673,0.00014,31.31281]
[1778616941018,35.73,80756.92,0.3,-0.45673,0.00014,31.31281]
[1778616941124,35.73,80762.84,0.3,-0.45589,0.00014,31.30789]
[1778616941827,35.73,80762.84,0.3,-0.45589,0.00014,31.30789]
[1778616946951,35.73,80769.82,0.3,-0.45491,0.00014,31.30192]
[1778616951989,35.73,80771.04,0.3,-0.45474,0.00014,31.30085]
[1778616953258,35.73,80770.83,0.3,-0.45477,0.00014,31.30103]
[1778616954092,35.73,80770.83,0.3,-0.45477,0.00014,31.30103]
[1778616955547,35.73,80771.71,0.3,-0.45465,0.00014,31.30026]
[1778616958478,35.73,80771.76,0.3,-0.45464,0.00014,31.30021]
[1778616959038,35.73,80769.16,0.3,-0.455,0.00014,31.30248]
[1778616963256,35.73,80768.26,0.3,-0.45513,0.00014,31.30324]
[1778616964642,35.73,80768.01,0.3,-0.45516,0.00014,31.30345]
[1778616971123,35.73,80767.65,0.3,-0.45522,0.00014,31.30377]
[1778616976158,35.73,80762.22,0.3,-0.45598,0.00014,31.30839]
[1778616978852,35.73,80762.49,0.3,-0.45594,0.00014,31.30816]
[1778616980620,35.73,80761.7,0.3,-0.45605,0.00014,31.30882]
[1778616980755,35.73,80761.7,0.3,-0.45605,0.00014,31.30882]
[1778616981055,35.73,80761.7,0.3,-0.45605,0.00014,31.30882]
[1778616981193,35.73,80752.87,0.3,-0.45729,0.00014,31.31607]
[1778616982200,35.73,80743.48,0.3,-0.45861,0.00014,31.32343]
[1778616987473,35.72,80742.67,0.3,-0.45873,0.00014,31.32404]
[1778616987986,35.72,80742.67,0.3,-0.45873,0.00014,31.32404]
[1778616988738,35.72,80742.6,0.3,-0.45874,0.00014,31.32409]
[1778616989202,35.72,80742.57,0.3,-0.45874,0.00014,31.32411]
[1778616989313,35.72,80742.57,0.3,-0.45874,0.00014,31.32411]
[1778616989352,35.72,80742.57,0.3,-0.45874,0.00014,31.32411]
[1778616989379,35.72,80742.57,0.3,-0.45874,0.00014,31.32411]
[1778616989478,35.72,80741.85,0.3,-0.45884,0.00014,31.32465]
[1778616990370,35.72,80741.85,0.3,-0.45884,0.00014,31.32465]
[1778616990623,35.72,80741.85,0.3,-0.45884,0.00014,31.32465]
[1778616990724,35.72,80736.14,0.3,-0.45964,0.00014,31.32893]
[1778616991336,35.72,80736.14,0.3,-0.45964,0.00014,31.32893]
[1778616991355,35.72,80734.7,0.3,-0.45984,0.00014,31.32685]
[1778616994789,35.72,80736.47,0.3,-0.4596,0.00014,31.32555]
[1778616994890,35.72,80737.92,0.3,-0.45939,0.00014,31.32448]
[1778617002465,35.72,80737.61,0.3,-0.45943,0.00014,31.32469]
[1778617002578,35.72,80737.61,0.3,-0.45943,0.00014,31.32469]
[1778617002625,35.72,80737.61,0.3,-0.45943,0.00014,31.32469]
[1778617004355,35.72,80744.66,0.3,-0.45844,0.00014,31.31932]
[1778617009390,35.71,80746.54,0.3,-0.45817,0.00014,31.31785]
[1778617012432,35.71,80748.3,0.3,-0.45792,0.00014,31.31647]
[1778617012756,35.71,80748.3,0.3,-0.45792,0.00014,31.31647]
[1778617012808,35.71,80748.3,0.3,-0.45792,0.00014,31.31647]
[1778617019464,35.71,80744.68,0.3,-0.45843,0.00014,31.31926]
[1778617025506,35.71,80743.7,0.3,-0.45857,0.00014,31.32]
[1778617029839,35.71,80744.44,0.3,-0.45846,0.00014,31.31942]
[1778617037590,35.7,80749.19,0.3,-0.45779,0.00014,31.31569]
[1778617042625,35.7,80751.19,0.3,-0.45751,0.00014,31.31408]
[1778617045417,35.7,80751.0,0.3,-0.45753,0.00014,31.31423]
[1778617050681,35.7,80750.81,0.3,-0.45756,0.00014,31.31437]
[1778617057731,35.69,80750.94,0.3,-0.45753,0.00014,31.3111]
[1778617062766,35.69,80751.04,0.3,-0.45752,0.00014,31.31101]
[1778617065812,35.69,80748.73,0.3,-0.45784,0.00014,31.31284]
[1778617067968,35.69,80758.44,0.3,-0.45647,0.00014,31.30498]
[1778617073843,35.69,80759.4,0.3,-0.45634,0.00014,31.30418]
[1778617075813,35.69,80759.41,0.3,-0.45634,0.00014,31.30417]
[1778617080892,35.69,80759.48,0.3,-0.45633,0.00014,31.30411]
[1778617082055,35.69,80759.48,0.3,-0.45633,0.00014,31.30411]
[1778617082410,35.69,80759.49,0.3,-0.45632,0.00014,31.3041]
[1778617084015,35.69,80764.35,0.3,-0.45564,0.00014,31.30001]
[1778617084035,35.69,80767.21,0.3,-0.45524,0.00014,31.29757]
[1778617089955,35.68,80769.68,0.3,-0.45488,0.00014,31.29538]
[1778617097004,35.67,80771.25,0.3,-0.45466,0.00014,31.29395]
[1778617102039,35.67,80772.23,0.3,-0.45452,0.00014,31.29305]
[1778617107074,35.66,80772.31,0.3,-0.4545,0.00014,31.29294]
[1778617111965,35.66,80771.82,0.3,-0.45456,0.00014,31.2902]
[1778617117381,35.66,80772.07,0.3,-0.45452,0.00014,31.28995]
[1778617118443,35.66,80772.23,0.3,-0.4545,0.00014,31.28979]
[1778617120012,35.66,80772.18,0.3,-0.45451,0.00014,31.28983]
[1778617120567,35.65,80774.46,0.3,-0.45418,0.00014,31.2878]
[1778617121544,35.65,80777.17,0.3,-0.4538,0.00014,31.28536]
[1778617127215,35.65,80784.49,0.3,-0.45277,0.00014,31.27862]
[1778617128226,35.65,80784.49,0.3,-0.45277,0.00014,31.27862]
[1778617134265,35.65,80786.61,0.3,-0.45247,0.00014,31.27667]
[1778617138081,35.65,80786.54,0.3,-0.45249,0.00014,31.27675]
[1778617138231,35.65,80786.54,0.3,-0.45249,0.00014,31.27675]
[1778617139952,35.66,80785.77,0.3,-0.45259,0.00014,31.27748]
[1778617145096,35.66,80788.01,0.3,-0.45228,0.00014,31.2754]
[1778617151385,35.66,80789.29,0.3,-0.45211,0.00014,31.27422]
[1778617156419,35.67,80788.51,0.3,-0.45222,0.00014,31.27499]
[1778617158492,35.67,80788.14,0.3,-0.45227,0.00014,31.27534]
[1778617164476,35.67,80785.86,0.3,-0.4526,0.00014,31.27753]
[1778617169511,35.67,80785.88,0.3,-0.4526,0.00014,31.27754]
[1778617174546,35.68,80784.71,0.3,-0.45276,0.00014,31.27551]
[1778617179581,35.68,80784.92,0.3,-0.45273,0.00014,31.27529]
[1778617184616,35.67,80785.13,0.3,-0.4527,0.00014,31.27508]
[1778617190289,35.67,80781.78,0.3,-0.45317,0.00014,31.27818]
[1778617196876,35.67,80780.71,0.3,-0.45332,0.00014,31.27913]
[1778617202744,35.66,80781.4,0.3,-0.45321,0.00014,31.27846]
[1778617207779,35.67,80781.7,0.3,-0.45318,0.00014,31.27822]
[1778617214828,35.67,80780.81,0.3,-0.45331,0.00014,31.27908]
[1778617219863,35.68,80780.83,0.3,-0.4533,0.00014,31.27908]
[1778617224898,35.68,80780.94,0.3,-0.45329,0.00014,31.27901]
[1778617228801,35.68,80780.57,0.3,-0.45335,0.00014,31.27937]
[1778617228955,35.68,80780.57,0.3,-0.45335,0.00014,31.27937]
[1778617229016,35.68,80780.57,0.3,-0.45335,0.00014,31.27937]
[1778617229075,35.68,80780.57,0.3,-0.45335,0.00014,31.27937]
[1778617229176,35.68,80774.39,0.3,-0.45422,0.00014,31.28495]
[1778617230940,35.68,80763.44,0.3,-0.45576,0.00014,31.29447]
[1778617236628,35.68,80763.78,0.3,-0.45571,0.00014,31.29104]
[1778617241441,35.68,80763.65,0.3,-0.45573,0.00014,31.29116]
[1778617247413,35.69,80763.34,0.3,-0.45577,0.00014,31.29143]
[1778617253454,35.69,80762.79,0.3,-0.45585,0.00014,31.2919]
[1778617253591,35.69,80762.79,0.3,-0.45585,0.00014,31.2919]
[1778617256060,35.69,80763.1,0.3,-0.45581,0.00014,31.29164]
[1778617256661,35.69,80763.13,0.3,-0.4558,0.00014,31.29161]
[1778617262157,35.69,80762.96,0.3,-0.45583,0.00014,31.29176]
[1778617267193,35.69,80762.88,0.3,-0.45584,0.00014,31.29183]
[1778617272228,35.69,80763.28,0.3,-0.45578,0.00014,31.2915]
[1778617277263,35.69,80762.86,0.3,-0.45584,0.00014,31.29185]
[1778617282299,35.69,80763.12,0.3,-0.45581,0.00014,31.29164]
[1778617284257,35.69,80762.91,0.3,-0.45584,0.00014,31.29182]
[1778617288375,35.69,80763.31,0.3,-0.45578,0.00014,31.29148]
[1778617290434,35.69,80763.23,0.3,-0.45579,0.00014,31.29155]
[1778617296397,35.69,80763.05,0.3,-0.45581,0.00014,31.28856]
[1778617301432,35.69,80763.3,0.3,-0.45578,0.00014,31.28836]
[1778617301521,35.69,80763.3,0.3,-0.45578,0.00014,31.28836]
[1778617307474,35.69,80763.21,0.3,-0.45579,0.00014,31.28844]
[1778617312509,35.69,80763.29,0.3,-0.45578,0.00014,31.28838]
[1778617317545,35.69,80763.29,0.3,-0.45578,0.00014,31.28838]
[1778617322580,35.69,80763.85,0.3,-0.4557,0.00014,31.28791]
[1778617327615,35.69,80763.88,0.3,-0.4557,0.00014,31.28789]
[1778617332650,35.69,80763.15,0.3,-0.4558,0.00014,31.28851]
[1778617335065,35.7,80763.47,0.3,-0.45576,0.00014,31.28824]
[1778617341713,35.7,80763.45,0.3,-0.45576,0.00014,31.28826]
[1778617346748,35.7,80763.73,0.3,-0.45572,0.00014,31.28803]
[1778617350062,35.7,80763.54,0.3,-0.45575,0.00014,31.28819]
[1778617351398,35.7,80763.12,0.3,-0.45581,0.00014,31.28855]
[1778617360846,35.7,80755.19,0.3,-0.45692,0.00014,31.29198]
[1778617368902,35.69,80755.06,0.3,-0.45694,0.00014,31.29207]
[1778617374989,35.69,80755.02,0.3,-0.45694,0.00014,31.2921]
[1778617381645,35.69,80755.38,0.3,-0.45689,0.00014,31.2918]
[1778617386941,35.69,80763.61,0.3,-0.45573,0.00014,31.28496]
[1778617387031,35.69,80763.83,0.3,-0.4557,0.00014,31.28477]
[1778617392066,35.69,80768.27,0.3,-0.45507,0.00014,31.28092]
[1778617394136,35.69,80769.25,0.3,-0.45493,0.00014,31.28007]
[1778617395050,35.69,80772.13,0.3,-0.45453,0.00014,31.27754]
[1778617400122,35.68,80772.29,0.3,-0.4545,0.00014,31.27735]
[1778617401114,35.68,80772.29,0.3,-0.4545,0.00014,31.27735]
[1778617404150,35.68,80779.76,0.3,-0.45345,0.00014,31.27064]
[1778617409185,35.68,80779.92,0.3,-0.45342,0.00014,31.27049]
[1778617414220,35.68,80780.17,0.3,-0.45339,0.00014,31.2671]
[1778617419255,35.68,80779.48,0.3,-0.45348,0.00014,31.26772]
[1778617425297,35.67,80781.32,0.3,-0.45322,0.00014,31.26602]
[1778617431339,35.67,80780.96,0.3,-0.45327,0.00014,31.26633]
[1778617436374,35.67,80780.72,0.3,-0.4533,0.00014,31.26653]
[1778617437430,35.67,80780.72,0.3,-0.4533,0.00014,31.26653]
[1778617444430,35.66,80781.21,0.3,-0.45323,0.00014,31.26604]
[1778617446699,35.66,80781.96,0.3,-0.45312,0.00014,31.26534]
[1778617446759,35.66,80781.96,0.3,-0.45312,0.00014,31.26534]
[1778617451586,35.66,80784.5,0.3,-0.45276,0.00014,31.26297]
[1778617456681,35.66,80789.55,0.3,-0.45205,0.00014,31.25821]
[1778617466585,35.66,80789.26,0.3,-0.45209,0.00014,31.25846]
[1778617469731,35.66,80788.51,0.3,-0.45219,0.00014,31.25916]
[1778617471281,35.66,80785.81,0.3,-0.45257,0.00014,31.2617]
[1778617476384,35.65,80783.57,0.3,-0.45288,0.00014,31.26064]
[1778617481690,35.65,80783.14,0.3,-0.45294,0.00014,31.26104]
[1778617489748,35.65,80783.63,0.3,-0.45287,0.00014,31.26058]
[1778617491358,35.65,80783.63,0.3,-0.45287,0.00014,31.26058]
[1778617496798,35.65,80780.64,0.3,-0.4533,0.00014,31.26334]
[1778617501833,35.65,80779.97,0.3,-0.45339,0.00014,31.26396]
[1778617507875,35.65,80780.58,0.3,-0.4533,0.00014,31.2634]
[1778617513922,35.66,80780.43,0.3,-0.45333,0.00014,31.26354]
[1778617518693,35.66,80782.24,0.3,-0.45307,0.00014,31.26187]
[1778617526001,35.65,80795.75,0.3,-0.45117,0.00014,31.24903]
[1778617528082,35.65,80796.0,0.3,-0.45113,0.00014,31.24878]
[1778617534058,35.65,80799.51,0.3,-0.45063,0.00014,31.24214]
[1778617540100,35.65,80802.33,0.3,-0.45023,0.00014,31.23933]
[1778617541547,35.65,80802.33,0.3,-0.45023,0.00014,31.23933]
[1778617542402,35.65,80802.33,0.3,-0.45023,0.00014,31.23933]
[1778617548156,35.65,80802.31,0.3,-0.45024,0.00014,31.23936]
[1778617553823,35.65,80801.08,0.3,-0.45041,0.00014,31.24059]
[1778617554873,35.65,80801.05,0.3,-0.45042,0.00014,31.24062]
[1778617556349,35.65,80800.86,0.3,-0.45044,0.00014,31.24081]
[1778617562254,35.65,80801.34,0.3,-0.45038,0.00014,31.24034]
[1778617567290,35.65,80801.95,0.3,-0.45029,0.00014,31.23974]
[1778617568828,35.65,80802.1,0.3,-0.45027,0.00014,31.23959]
[1778617574338,35.65,80798.87,0.3,-0.45072,0.00014,31.24281]
[1778617579373,35.65,80793.66,0.3,-0.45146,0.00014,31.24792]
[1778617584408,35.66,80792.66,0.3,-0.4516,0.00014,31.24891]
[1778617584874,35.66,80792.66,0.3,-0.4516,0.00014,31.24891]
[1778617590450,35.66,80794.67,0.3,-0.45132,0.00014,31.24699]
[1778617595485,35.66,80794.97,0.3,-0.45128,0.00014,31.24357]
[1778617600520,35.66,80792.61,0.3,-0.45161,0.00014,31.24587]
[1778617606562,35.67,80792.95,0.3,-0.45157,0.00014,31.24557]
[1778617614618,35.67,80793.13,0.3,-0.45155,0.00014,31.24544]
[1778617614935,35.67,80793.13,0.3,-0.45155,0.00014,31.24544]
[1778617620456,35.67,80793.24,0.3,-0.45153,0.00014,31.24536]
[1778617625695,35.68,80793.57,0.3,-0.45149,0.00014,31.24507]
[1778617630730,35.68,80793.54,0.3,-0.4515,0.00014,31.24512]
[1778617639793,35.68,80793.17,0.3,-0.45155,0.00014,31.24552]
[1778617648857,35.69,80790.02,0.3,-0.452,0.00014,31.24858]
[1778617653894,35.69,80782.01,0.3,-0.45313,0.00014,31.25296]
[1778617658927,35.7,80780.81,0.3,-0.4533,0.00014,31.2541]
[1778617662197,35.7,80780.79,0.3,-0.4533,0.00014,31.25413]
[1778617668023,35.71,80778.66,0.3,-0.45361,0.00014,31.25613]
[1778617668076,35.71,80778.66,0.3,-0.45361,0.00014,31.25613]
[1778617668209,35.71,80778.66,0.3,-0.45361,0.00014,31.25613]
[1778617668310,35.71,80777.65,0.3,-0.45375,0.00014,31.25705]
[1778617674565,35.71,80776.42,0.3,-0.45393,0.00014,31.25817]
[1778617677481,35.71,80776.42,0.3,-0.45393,0.00014,31.25818]
[1778617677519,35.71,80777.31,0.3,-0.45381,0.00014,31.25739]
[1778617679848,35.71,80778.01,0.3,-0.45371,0.00014,31.25676]
[1778617679918,35.71,80778.01,0.3,-0.45371,0.00014,31.25676]
[1778617679922,35.71,80782.25,0.3,-0.45311,0.00014,31.25292]
[1778617683486,35.71,80789.29,0.3,-0.45212,0.00014,31.24635]
[1778617689144,35.72,80790.01,0.3,-0.45203,0.00014,31.24571]
[1778617694179,35.72,80789.9,0.3,-0.45205,0.00014,31.24584]
[1778617699214,35.72,80790.3,0.3,-0.45199,0.00014,31.24548]
[1778617704249,35.73,80790.9,0.3,-0.45191,0.00014,31.24494]
[1778617710291,35.73,80791.81,0.3,-0.45178,0.00014,31.24409]
[1778617712235,35.73,80792.2,0.3,-0.45173,0.00014,31.24058]
[1778617717340,35.73,80790.48,0.3,-0.45197,0.00014,31.24224]
[1778617718429,35.73,80790.48,0.3,-0.45197,0.00014,31.24224]
[1778617724389,35.74,80791.44,0.3,-0.45184,0.00014,31.24135]
[1778617730431,35.74,80792.06,0.3,-0.45175,0.00014,31.24078]
[1778617735466,35.74,80794.82,0.3,-0.45137,0.00014,31.23814]
[1778617740501,35.74,80794.35,0.3,-0.45144,0.00014,31.23861]
[1778617745536,35.74,80794.25,0.3,-0.45145,0.00014,31.23872]
[1778617750571,35.74,80794.3,0.3,-0.45145,0.00014,31.23868]
[1778617755606,35.75,80794.36,0.3,-0.45144,0.00014,31.23864]
[1778617760641,35.75,80796.47,0.3,-0.45114,0.00014,31.23661]
[1778617764853,35.75,80796.48,0.3,-0.45114,0.00014,31.2366]
[1778617771718,35.75,80796.81,0.3,-0.45109,0.00014,31.23315]
[1778617776765,35.75,80797.28,0.3,-0.45103,0.00014,31.23269]
[1778617782795,35.75,80799.1,0.3,-0.45077,0.00014,31.23092]
[1778617787830,35.75,80799.59,0.3,-0.45071,0.00014,31.23044]
[1778617792865,35.75,80799.88,0.3,-0.45067,0.00014,31.23016]
[1778617797900,35.75,80798.81,0.3,-0.45082,0.00014,31.23122]
[1778617802936,35.75,80798.01,0.3,-0.45093,0.00014,31.23201]
[1778617807971,35.75,80797.81,0.3,-0.45096,0.00014,31.23221]
[1778617811920,35.75,80797.81,0.3,-0.45096,0.00014,31.23221]
[1778617811934,35.75,80797.81,0.3,-0.45096,0.00014,31.23221]
[1778617812391,35.75,80796.77,0.3,-0.4511,0.00014,31.23323]
[1778617812464,35.75,80796.77,0.3,-0.4511,0.00014,31.23323]
[1778617814067,35.75,80795.21,0.3,-0.45132,0.00014,31.23475]
[1778617818789,35.76,80795.15,0.3,-0.45133,0.00014,31.23482]
[1778617819493,35.76,80792.44,0.3,-0.45171,0.00014,31.23743]
[1778617819639,35.76,80792.44,0.3,-0.45171,0.00014,31.23743]
[1778617824832,35.76,80785.24,0.3,-0.45273,0.00014,31.24424]
[1778617830129,35.76,80782.11,0.3,-0.45317,0.00014,31.24717]
[1778617836936,35.77,80782.1,0.3,-0.45317,0.00014,31.24406]
[1778617842727,35.77,80782.1,0.3,-0.45318,0.00014,31.2441]
[1778617849263,35.78,80782.09,0.3,-0.45319,0.00014,31.24417]
[1778617854324,35.78,80783.81,0.3,-0.45295,0.00014,31.24262]
[1778617859359,35.79,80784.05,0.3,-0.45292,0.00014,31.24243]
[1778617864394,35.79,80784.73,0.3,-0.45282,0.00014,31.24184]
[1778617867066,35.79,80784.73,0.3,-0.45282,0.00014,31.24184]
[1778617867114,35.79,80784.73,0.3,-0.45282,0.00014,31.24184]
[1778617868102,35.79,80784.73,0.3,-0.45282,0.00014,31.24184]
[1778617874464,35.8,80784.72,0.3,-0.45283,0.00014,31.2419]
[1778617882520,35.8,80784.55,0.3,-0.45286,0.00014,31.24211]
[1778617888562,35.81,80784.45,0.3,-0.45288,0.00014,31.24224]
[1778617894604,35.81,80783.95,0.3,-0.45295,0.00014,31.23958]
[1778617899639,35.81,80781.38,0.3,-0.45331,0.00014,31.24197]
[1778617904679,35.82,80779.5,0.3,-0.45358,0.00014,31.2437]
[1778617909714,35.82,80779.25,0.3,-0.45362,0.00014,31.24396]
[1778617911850,35.82,80778.66,0.3,-0.4537,0.00014,31.2445]
[1778617911987,35.82,80778.66,0.3,-0.4537,0.00014,31.2445]
[1778617912019,35.82,80778.66,0.3,-0.4537,0.00014,31.2445]
[1778617912024,35.82,80778.25,0.3,-0.45376,0.00014,31.24488]
[1778617912735,35.82,80771.21,0.3,-0.45475,0.00014,31.25111]
[1778617915756,35.82,80762.49,0.3,-0.45597,0.00014,31.25855]
[1778617921032,35.82,80760.76,0.3,-0.45622,0.00014,31.25999]
[1778617924473,35.82,80759.56,0.3,-0.45639,0.00014,31.261]
[1778617929339,35.82,80758.18,0.3,-0.45658,0.00014,31.26213]
[1778617933416,35.82,80752.81,0.3,-0.45733,0.00014,31.26647]
[1778617938918,35.82,80750.79,0.3,-0.45761,0.00014,31.26805]
[1778617943954,35.82,80744.44,0.3,-0.4585,0.00014,31.27299]
[1778617945263,35.82,80743.2,0.3,-0.45868,0.00014,31.27393]
[1778617945300,35.82,80743.2,0.3,-0.45868,0.00014,31.27393]
[1778617951025,35.81,80739.62,0.3,-0.45918,0.00014,31.27661]
[1778617951053,35.81,80739.62,0.3,-0.45918,0.00014,31.27661]
[1778617951098,35.81,80739.62,0.3,-0.45918,0.00014,31.27661]
[1778617951109,35.81,80739.62,0.3,-0.45918,0.00014,31.27661]
[1778617954182,35.81,80729.35,0.3,-0.46062,0.00014,31.28093]
[1778617954576,35.81,80728.67,0.3,-0.46071,0.00014,31.28141]
[1778617954990,35.81,80728.67,0.3,-0.46071,0.00014,31.28141]
[1778617955033,35.81,80728.24,0.3,-0.46077,0.00014,31.28171]
[1778617956818,35.81,80728.25,0.3,-0.46077,0.00014,31.2817]
[1778617957175,35.81,80728.25,0.3,-0.46077,0.00014,31.2817]
[1778617958054,35.81,80715.23,0.3,-0.4626,0.00014,31.29054]
[1778617958366,35.81,80715.23,0.3,-0.4626,0.00014,31.29054]
[1778617958392,35.81,80715.23,0.3,-0.4626,0.00014,31.29054]
[1778617959239,35.81,80712.82,0.3,-0.46294,0.00014,31.2921]
[1778617959418,35.81,80712.82,0.3,-0.46294,0.00014,31.2921]
[1778617960754,35.81,80711.13,0.3,-0.46318,0.00014,31.29319]
[1778617964744,35.81,80711.2,0.3,-0.46317,0.00014,31.29315]
[1778617965050,35.81,80711.2,0.3,-0.46317,0.00014,31.29315]
[1778617965583,35.81,80717.12,0.3,-0.46234,0.00014,31.28931]
[1778617965817,35.81,80717.12,0.3,-0.46234,0.00014,31.28931]
[1778617965939,35.81,80717.12,0.3,-0.46234,0.00014,31.28931]
[1778617966166,35.81,80717.12,0.3,-0.46234,0.00014,31.28931]
[1778617966166,35.81,80726.69,0.3,-0.46099,0.00014,31.28281]
[1778617967118,35.81,80728.49,0.3,-0.46074,0.00014,31.28153]
[1778617967408,35.81,80728.49,0.3,-0.46074,0.00014,31.28153]
[1778617968205,35.81,80728.49,0.3,-0.46074,0.00014,31.28153]
[1778617968216,35.81,80728.49,0.3,-0.46074,0.00014,31.28153]
[1778617968125,35.81,80730.05,0.3,-0.46052,0.00014,31.28043]
[1778617968862,35.81,80730.05,0.3,-0.46052,0.00014,31.28043]
[1778617968884,35.81,80730.05,0.3,-0.46052,0.00014,31.28043]
[1778617968942,35.81,80730.05,0.3,-0.46052,0.00014,31.28043]
[1778617969241,35.81,80735.91,0.3,-0.45969,0.00014,31.27619]
[1778617975175,35.8,80736.01,0.3,-0.45968,0.00014,31.27608]
[1778617980210,35.8,80734.97,0.3,-0.45982,0.00014,31.27681]
[1778617981119,35.8,80734.97,0.3,-0.45982,0.00014,31.27681]
[1778617981661,35.8,80735.55,0.3,-0.45974,0.00014,31.27638]
[1778617988266,35.79,80735.86,0.3,-0.45969,0.00014,31.27612]
[1778617993301,35.79,80737.52,0.3,-0.45945,0.00014,31.27487]
[1778617998336,35.78,80738.15,0.3,-0.45936,0.00014,31.27438]
[1778618003371,35.78,80738.99,0.3,-0.45924,0.00014,31.27373]
[1778618009413,35.77,80739.31,0.3,-0.45919,0.00014,31.27346]
[1778618011414,35.77,80740.56,0.3,-0.45901,0.00014,31.27252]
[1778618016467,35.77,80743.63,0.3,-0.45858,0.00014,31.26702]
[1778618021500,35.77,80747.0,0.3,-0.4581,0.00014,31.2644]
[1778618026535,35.76,80746.23,0.3,-0.45821,0.00014,31.26498]
[1778618027903,35.76,80746.23,0.3,-0.45821,0.00014,31.26498]
[1778618033584,35.76,80739.6,0.3,-0.45914,0.00014,31.27003]
[1778618038620,35.76,80742.41,0.3,-0.45874,0.00014,31.26788]
[1778618043658,35.76,80740.9,0.3,-0.45895,0.00014,31.26902]
[1778618045305,35.76,80740.9,0.3,-0.45895,0.00014,31.26902]
[1778618045326,35.76,80740.9,0.3,-0.45895,0.00014,31.26902]
[1778618050707,35.75,80735.19,0.3,-0.45975,0.00014,31.27325]
[1778618055742,35.75,80735.33,0.3,-0.45973,0.00014,31.27312]
[1778618061318,35.75,80733.75,0.3,-0.45995,0.00014,31.27426]
[1778618068833,35.74,80730.42,0.3,-0.46041,0.00014,31.27663]
[1778618073868,35.73,80732.74,0.3,-0.46008,0.00014,31.27179]
[1778618075296,35.73,80732.74,0.3,-0.46008,0.00014,31.27179]
[1778618084945,35.73,80735.52,0.3,-0.45968,0.00014,31.26971]
[1778618091963,35.72,80735.25,0.3,-0.45972,0.00014,31.26989]
[1778618098525,35.72,80733.08,0.3,-0.46002,0.00014,31.27145]
[1778618104079,35.71,80733.44,0.3,-0.45997,0.00014,31.27115]
[1778618106316,35.71,80731.7,0.3,-0.46021,0.00014,31.27241]
[1778618106340,35.71,80731.33,0.3,-0.46026,0.00014,31.27267]
[1778618107156,35.71,80731.33,0.3,-0.46026,0.00014,31.27267]
[1778618107365,35.71,80731.33,0.3,-0.46026,0.00014,31.27267]
[1778618108224,35.71,80732.13,0.3,-0.46015,0.00014,31.27209]
[1778618108312,35.71,80732.29,0.3,-0.46013,0.00014,31.27198]
[1778618114274,35.71,80730.64,0.3,-0.46036,0.00014,31.27315]
[1778618115117,35.7,80731.0,0.3,-0.46031,0.00014,31.27288]
[1778618115156,35.7,80730.94,0.3,-0.46031,0.00014,31.27292]
[1778618116105,35.7,80730.94,0.3,-0.46031,0.00014,31.27292]
[1778618121412,35.71,80731.36,0.3,-0.46026,0.00014,31.27263]
[1778618122205,35.71,80731.24,0.3,-0.46027,0.00014,31.27273]
[1778618127240,35.7,80731.16,0.3,-0.46028,0.00014,31.27276]
[1778618129892,35.7,80731.09,0.3,-0.46029,0.00014,31.2728]
[1778618134384,35.7,80730.91,0.3,-0.46031,0.00014,31.26977]
[1778618134429,35.7,80730.91,0.3,-0.46031,0.00014,31.26977]
[1778618134709,35.7,80730.56,0.3,-0.46036,0.00014,31.27002]
[1778618134810,35.7,80730.56,0.3,-0.46036,0.00014,31.27002]
[1778618135345,35.7,80730.56,0.3,-0.46036,0.00014,31.27002]
[1778618135382,35.7,80721.85,0.3,-0.46159,0.00014,31.27613]
[1778618135801,35.7,80721.85,0.3,-0.46159,0.00014,31.27613]
[1778618136414,35.7,80714.03,0.3,-0.46269,0.00014,31.28137]
[1778618137606,35.7,80714.07,0.3,-0.46269,0.00014,31.28134]
[1778618145101,35.7,80713.08,0.3,-0.46283,0.00014,31.28201]
[1778618145320,35.7,80713.08,0.3,-0.46283,0.00014,31.28201]
[1778618146310,35.7,80714.57,0.3,-0.46262,0.00014,31.28104]
[1778618151412,35.71,80721.38,0.3,-0.46166,0.00014,31.27649]
[1778618157454,35.71,80721.74,0.3,-0.46161,0.00014,31.27626]
[1778618160591,35.71,80721.87,0.3,-0.46159,0.00014,31.27617]
[1778618160639,35.71,80721.87,0.3,-0.46159,0.00014,31.27617]
[1778618160745,35.71,80721.87,0.3,-0.46159,0.00014,31.27617]
[1778618160846,35.71,80721.87,0.3,-0.46159,0.00014,31.27617]
[1778618163226,35.71,80723.67,0.3,-0.46134,0.00014,31.27493]
[1778618166686,35.7,80726.57,0.3,-0.46093,0.00014,31.27288]
[1778618172559,35.7,80725.84,0.3,-0.46103,0.00014,31.27336]
[1778618174432,35.7,80725.84,0.3,-0.46103,0.00014,31.27336]
[1778618174451,35.7,80725.84,0.3,-0.46103,0.00014,31.27336]
[1778618174463,35.7,80725.84,0.3,-0.46103,0.00014,31.27336]
[1778618174619,35.7,80725.84,0.3,-0.46103,0.00014,31.27336]
[1778618175305,35.7,80718.67,0.3,-0.46204,0.00014,31.27828]
[1778618175605,35.7,80718.67,0.3,-0.46204,0.00014,31.27828]
[1778618176213,35.7,80718.67,0.3,-0.46204,0.00014,31.27828]
[1778618181623,35.7,80708.42,0.3,-0.46349,0.00014,31.28499]
[1778618186658,35.7,80708.09,0.3,-0.46354,0.00014,31.28521]
[1778618191693,35.71,80707.39,0.3,-0.46364,0.00014,31.28253]
[1778618192748,35.71,80707.39,0.3,-0.46364,0.00014,31.28253]
[1778618198742,35.71,80708.66,0.3,-0.46346,0.00014,31.28173]
[1778618199529,35.71,80708.66,0.3,-0.46346,0.00014,31.28173]
[1778618204784,35.71,80709.55,0.3,-0.46333,0.00014,31.28117]
[1778618209820,35.71,80707.47,0.3,-0.46363,0.00014,31.2825]
[1778618215862,35.72,80706.44,0.3,-0.46378,0.00014,31.28316]
[1778618216724,35.72,80706.44,0.3,-0.46378,0.00014,31.28316]
[1778618220237,35.72,80699.83,0.3,-0.46471,0.00014,31.28721]
[1778618220828,35.72,80700.3,0.3,-0.46465,0.00014,31.28693]
[1778618220963,35.72,80700.3,0.3,-0.46465,0.00014,31.28693]
[1778618221050,35.72,80700.3,0.3,-0.46465,0.00014,31.28693]
[1778618221108,35.72,80700.3,0.3,-0.46465,0.00014,31.28693]
[1778618221559,35.72,80699.21,0.3,-0.4648,0.00014,31.28759]
[1778618222465,35.72,80699.21,0.3,-0.4648,0.00014,31.28759]
[1778618221904,35.72,80691.9,0.3,-0.46583,0.00014,31.29183]
[1778618224147,35.72,80685.52,0.3,-0.46674,0.00014,31.29537]
[1778618229962,35.72,80681.4,0.3,-0.46732,0.00014,31.29755]
[1778618231051,35.72,80681.4,0.3,-0.46732,0.00014,31.29755]
[1778618231415,35.72,80681.4,0.3,-0.46732,0.00014,31.29755]
[1778618232824,35.71,80680.57,0.3,-0.46743,0.00014,31.29797]
[1778618238019,35.71,80679.7,0.3,-0.46755,0.00014,31.29841]
[1778618243054,35.71,80680.44,0.3,-0.46745,0.00014,31.29802]
[1778618248089,35.7,80680.63,0.3,-0.46742,0.00014,31.29791]
[1778618253124,35.7,80680.9,0.3,-0.46738,0.00014,31.29461]
[1778618259166,35.69,80682.15,0.3,-0.4672,0.00014,31.29394]
[1778618264203,35.69,80681.66,0.3,-0.46726,0.00014,31.29419]
[1778618269238,35.69,80681.41,0.3,-0.4673,0.00014,31.29431]
[1778618274273,35.68,80681.48,0.3,-0.46729,0.00014,31.29426]
[1778618279308,35.68,80682.15,0.3,-0.46719,0.00014,31.29389]
[1778618282665,35.68,80681.95,0.3,-0.46722,0.00014,31.29399]
[1778618282885,35.68,80681.95,0.3,-0.46722,0.00014,31.29399]
[1778618288377,35.68,80694.51,0.3,-0.46544,0.00014,31.28703]
[1778618292162,35.68,80695.71,0.3,-0.46527,0.00014,31.28634]
[1778618297440,35.68,80697.02,0.3,-0.46508,0.00014,31.28557]
[1778618303482,35.68,80694.49,0.3,-0.46544,0.00014,31.28703]
[1778618304501,35.68,80694.49,0.3,-0.46544,0.00014,31.28703]
[1778618304728,35.67,80694.89,0.3,-0.46538,0.00014,31.2868]
[1778618305553,35.67,80694.89,0.3,-0.46538,0.00014,31.2868]
[1778618306202,35.67,80692.72,0.3,-0.46569,0.00014,31.28805]
[1778618306503,35.67,80684.24,0.3,-0.46689,0.00014,31.29276]
[1778618307942,35.67,80681.8,0.3,-0.46724,0.00014,31.29405]
[1778618309262,35.67,80683.07,0.3,-0.46706,0.00014,31.29338]
[1778618310390,35.67,80683.05,0.3,-0.46706,0.00014,31.29339]
[1778618310534,35.67,80678.5,0.3,-0.4677,0.00014,31.29577]
[1778618315144,35.67,80675.0,0.3,-0.46819,0.00014,31.2944]
[1778618315162,35.67,80675.0,0.3,-0.46819,0.00014,31.2944]
[1778618315183,35.67,80675.0,0.3,-0.46819,0.00014,31.2944]
[1778618315214,35.67,80675.0,0.3,-0.46819,0.00014,31.2944]
[1778618315262,35.67,80675.0,0.3,-0.46819,0.00014,31.2944]
[1778618316020,35.67,80669.53,0.3,-0.46897,0.00014,31.29708]
[1778618318931,35.67,80659.95,0.3,-0.47033,0.00014,31.3015]
[1778618318989,35.67,80659.95,0.3,-0.47033,0.00014,31.3015]
[1778618327654,35.66,80656.75,0.3,-0.47078,0.00014,31.30289]
[1778618332691,35.66,80656.36,0.3,-0.47083,0.00014,31.30305]
[1778618338733,35.66,80655.52,0.3,-0.47095,0.00014,31.30341]
[1778618343768,35.66,80655.92,0.3,-0.47089,0.00014,31.30323]
[1778618348803,35.66,80656.41,0.3,-0.47082,0.00014,31.30302]
[1778618354848,35.66,80656.38,0.3,-0.47083,0.00014,31.30303]
[1778618359883,35.66,80656.19,0.3,-0.47085,0.00014,31.30311]
[1778618368946,35.65,80656.26,0.3,-0.47084,0.00014,31.30307]
[1778618373981,35.65,80656.45,0.3,-0.47081,0.00014,31.29985]
[1778618379016,35.65,80656.15,0.3,-0.47086,0.00014,31.29997]
[1778618383341,35.65,80655.71,0.3,-0.47092,0.00014,31.30016]
[1778618383443,35.65,80655.85,0.3,-0.4709,0.00014,31.3001]
[1778618384393,35.65,80655.85,0.3,-0.4709,0.00014,31.3001]
[1778618390095,35.66,80654.69,0.3,-0.47107,0.00014,31.30061]
[1778618395131,35.66,80654.84,0.3,-0.47105,0.00014,31.30055]
[1778618397106,35.66,80654.2,0.3,-0.47114,0.00014,31.30083]
[1778618401544,35.66,80653.48,0.3,-0.47124,0.00014,31.30114]
[1778618402862,35.67,80653.68,0.3,-0.47121,0.00014,31.30105]
[1778618403287,35.67,80653.68,0.3,-0.47121,0.00014,31.30105]
[1778618403297,35.67,80657.45,0.3,-0.47068,0.00014,31.29945]
[1778618405165,35.67,80662.61,0.3,-0.46995,0.00014,31.29717]
[1778618406094,35.67,80662.81,0.3,-0.46992,0.00014,31.29708]
[1778618406152,35.67,80662.81,0.3,-0.46992,0.00014,31.29708]
[1778618406456,35.67,80662.81,0.3,-0.46992,0.00014,31.29708]
[1778618406522,35.67,80660.59,0.3,-0.47023,0.00014,31.29808]
[1778618409229,35.67,80653.96,0.3,-0.47118,0.00014,31.30095]
[1778618409819,35.67,80653.96,0.3,-0.47118,0.00014,31.30095]
[1778618415273,35.68,80654.3,0.3,-0.47113,0.00014,31.30082]
[1778618418810,35.68,80654.79,0.3,-0.47106,0.00014,31.30062]
[1778618424336,35.68,80654.09,0.3,-0.47116,0.00014,31.30092]
[1778618426981,35.68,80653.9,0.3,-0.47119,0.00014,31.301]
[1778618432392,35.69,80657.35,0.3,-0.4707,0.00014,31.29641]
[1778618437427,35.69,80659.23,0.3,-0.47044,0.00014,31.2956]
[1778618442462,35.7,80660.1,0.3,-0.47031,0.00014,31.29523]
[1778618448504,35.7,80659.66,0.3,-0.47038,0.00014,31.29544]
[1778618456560,35.71,80659.66,0.3,-0.47038,0.00014,31.29546]
[1778618458959,35.71,80659.75,0.3,-0.47037,0.00014,31.29543]
[1778618459580,35.71,80659.75,0.3,-0.47037,0.00014,31.29543]
[1778618464616,35.72,80659.97,0.3,-0.47034,0.00014,31.29534]
[1778618466301,35.72,80660.19,0.3,-0.47031,0.00014,31.29525]
[1778618467159,35.72,80657.14,0.3,-0.47074,0.00014,31.29658]
[1778618467573,35.72,80657.14,0.3,-0.47074,0.00014,31.29658]
[1778618467637,35.72,80654.03,0.3,-0.47118,0.00014,31.2979]
[1778618468737,35.72,80654.03,0.3,-0.47118,0.00014,31.2979]
[1778618469224,35.72,80649.93,0.3,-0.47176,0.00014,31.29957]
[1778618474686,35.72,80648.18,0.3,-0.47201,0.00014,31.30027]
[1778618479721,35.72,80648.45,0.3,-0.47198,0.00014,31.30017]
[1778618484756,35.73,80647.95,0.3,-0.47205,0.00014,31.30038]
[1778618489791,35.73,80647.49,0.3,-0.47211,0.00014,31.30056]
[1778618494826,35.73,80648.26,0.3,-0.47201,0.00014,31.29713]
[1778618499862,35.73,80648.46,0.3,-0.47198,0.00014,31.29705]
[1778618504897,35.74,80648.05,0.3,-0.47204,0.00014,31.29722]
[1778618511946,35.74,80645.89,0.3,-0.47234,0.00014,31.29807]
[1778618516981,35.74,80645.64,0.3,-0.47238,0.00014,31.29817]
[1778618522020,35.74,80644.97,0.3,-0.47248,0.00014,31.29843]
[1778618527055,35.75,80646.11,0.3,-0.47232,0.00014,31.298]
[1778618528118,35.75,80646.11,0.3,-0.47232,0.00014,31.298]
[1778618535112,35.75,80645.12,0.3,-0.47246,0.00014,31.29838]
[1778618540148,35.75,80645.91,0.3,-0.47235,0.00014,31.29809]
[1778618546678,35.75,80645.89,0.3,-0.47235,0.00014,31.2981]
[1778618546785,35.75,80645.89,0.3,-0.47235,0.00014,31.2981]
[1778618547135,35.75,80645.76,0.3,-0.47237,0.00014,31.29815]
[1778618547299,35.75,80645.76,0.3,-0.47237,0.00014,31.29815]
[1778618547440,35.75,80645.76,0.3,-0.47237,0.00014,31.29815]
[1778618547513,35.75,80645.76,0.3,-0.47237,0.00014,31.29815]
[1778618547628,35.75,80645.76,0.3,-0.47237,0.00014,31.29815]
[1778618547810,35.75,80645.76,0.3,-0.47237,0.00014,31.29815]
[1778618548272,35.76,80631.29,0.3,-0.47442,0.00014,31.30329]
[1778618552236,35.76,80637.48,0.3,-0.47354,0.00014,31.29805]
[1778618555582,35.76,80640.39,0.3,-0.47313,0.00014,31.29702]
[1778618557980,35.76,80643.23,0.3,-0.47273,0.00014,31.29597]
[1778618562049,35.76,80643.65,0.3,-0.47267,0.00014,31.29582]
[1778618567341,35.76,80644.49,0.3,-0.47255,0.00014,31.2955]
[1778618569863,35.76,80644.31,0.3,-0.47257,0.00014,31.29557]
[1778618580432,35.76,80644.25,0.3,-0.47258,0.00014,31.2956]
[1778618585467,35.76,80644.5,0.3,-0.47255,0.00014,31.29551]
[1778618592519,35.76,80644.35,0.3,-0.47257,0.00014,31.29556]
[1778618598694,35.76,80644.5,0.3,-0.47255,0.00014,31.29551]
[1778618604646,35.77,80644.52,0.3,-0.47255,0.00014,31.2955]
[1778618606336,35.77,80644.74,0.3,-0.47251,0.00014,31.29542]
[1778618606449,35.77,80644.74,0.3,-0.47251,0.00014,31.29542]
[1778618606481,35.77,80644.74,0.3,-0.47251,0.00014,31.29542]
[1778618606974,35.77,80650.49,0.3,-0.4717,0.00014,31.29317]
[1778618607011,35.77,80650.49,0.3,-0.4717,0.00014,31.29317]
[1778618607974,35.77,80653.55,0.3,-0.47127,0.00014,31.29193]
[1778618608039,35.77,80653.55,0.3,-0.47127,0.00014,31.29193]
[1778618609356,35.77,80656.93,0.3,-0.47079,0.00014,31.29051]
[1778618611743,35.77,80656.91,0.3,-0.47079,0.00014,31.29052]
[1778618615785,35.77,80661.1,0.3,-0.4702,0.00014,31.28557]
[1778618615810,35.77,80663.33,0.3,-0.46989,0.00014,31.28457]
[1778618616955,35.77,80664.06,0.3,-0.46978,0.00014,31.28424]
[1778618624786,35.78,80666.29,0.3,-0.46947,0.00014,31.28323]
[1778618629821,35.78,80668.16,0.3,-0.46921,0.00014,31.28236]
[1778618635863,35.78,80668.98,0.3,-0.46909,0.00014,31.28198]
[1778618641905,35.79,80670.17,0.3,-0.46893,0.00014,31.28143]
[1778618651975,35.79,80671.06,0.3,-0.4688,0.00014,31.28102]
[1778618658017,35.8,80671.15,0.3,-0.46879,0.00014,31.28099]
[1778618666073,35.8,80672.25,0.3,-0.46864,0.00014,31.28047]
[1778618671108,35.81,80672.73,0.3,-0.46857,0.00014,31.2771]
[1778618676144,35.81,80672.89,0.3,-0.46855,0.00014,31.27703]
[1778618682185,35.81,80673.43,0.3,-0.46848,0.00014,31.27678]
[1778618683695,35.81,80673.43,0.3,-0.46848,0.00014,31.27678]
[1778618686111,35.81,80675.06,0.3,-0.46825,0.00014,31.27598]
[1778618686262,35.81,80675.06,0.3,-0.46825,0.00014,31.27598]
[1778618688127,35.81,80683.89,0.3,-0.467,0.00014,31.27143]
[1778618695136,35.82,80688.81,0.3,-0.46631,0.00014,31.26878]
[1778618701238,35.82,80688.69,0.3,-0.46633,0.00014,31.26886]
[1778618701243,35.82,80688.69,0.3,-0.46633,0.00014,31.26886]
[1778618701396,35.82,80688.69,0.3,-0.46633,0.00014,31.26886]
[1778618703333,35.82,80678.15,0.3,-0.46781,0.00014,31.27445]
[1778618704571,35.82,80678.15,0.3,-0.46781,0.00014,31.27445]
[1778618710382,35.82,80683.61,0.3,-0.46704,0.00014,31.27161]
[1778618714933,35.82,80683.81,0.3,-0.46702,0.00014,31.27151]
[1778618722357,35.82,80683.61,0.3,-0.46705,0.00014,31.27162]
[1778618730522,35.83,80683.65,0.3,-0.46704,0.00014,31.27161]
[1778618735557,35.83,80683.73,0.3,-0.46703,0.00014,31.26843]
[1778618740592,35.83,80684.2,0.3,-0.46696,0.00014,31.26819]
[1778618745628,35.83,80684.65,0.3,-0.4669,0.00014,31.26795]
[1778618750663,35.83,80683.94,0.3,-0.467,0.00014,31.26834]
[1778618755698,35.84,80683.37,0.3,-0.46708,0.00014,31.26864]
[1778618760733,35.84,80684.04,0.3,-0.46699,0.00014,31.26829]
[1778618762707,35.84,80684.0,0.3,-0.467,0.00014,31.26831]
[1778618762729,35.84,80684.0,0.3,-0.467,0.00014,31.26831]
[1778618762820,35.84,80684.0,0.3,-0.467,0.00014,31.26831]
[1778618762872,35.84,80684.0,0.3,-0.467,0.00014,31.26831]
[1778618763069,35.84,80684.0,0.3,-0.467,0.00014,31.26831]
[1778618762914,35.84,80684.25,0.3,-0.46696,0.00014,31.26818]
[1778618764763,35.84,80691.32,0.3,-0.46596,0.00014,31.26432]
[1778618766430,35.83,80692.65,0.3,-0.46577,0.00014,31.26356]
[1778618771812,35.83,80691.75,0.3,-0.4659,0.00014,31.26406]
[1778618779868,35.82,80692.6,0.3,-0.46578,0.00014,31.26355]
[1778618780106,35.82,80692.6,0.3,-0.46578,0.00014,31.26355]
[1778618780108,35.82,80692.6,0.3,-0.46578,0.00014,31.26355]
[1778618784714,35.82,80691.98,0.3,-0.46586,0.00014,31.26389]
[1778618786919,35.82,80679.77,0.3,-0.46758,0.00014,31.27047]
[1778618792961,35.81,80680.0,0.3,-0.46755,0.00014,31.26719]
[1778618797035,35.81,80679.73,0.3,-0.46758,0.00014,31.26732]
[1778618797098,35.81,80678.58,0.3,-0.46774,0.00014,31.2679]
[1778618804038,35.8,80678.64,0.3,-0.46773,0.00014,31.26786]
[1778618812096,35.8,80678.85,0.3,-0.4677,0.00014,31.26773]
[1778618817132,35.79,80679.62,0.3,-0.46759,0.00014,31.26731]
[1778618818133,35.79,80679.62,0.3,-0.46759,0.00014,31.26731]
[1778618820376,35.79,80679.63,0.3,-0.46759,0.00014,31.2673]
[1778618820414,35.79,80679.63,0.3,-0.46759,0.00014,31.2673]
[1778618820685,35.79,80679.63,0.3,-0.46759,0.00014,31.2673]
[1778618821015,35.79,80679.63,0.3,-0.46759,0.00014,31.2673]
[1778618821060,35.79,80679.63,0.3,-0.46759,0.00014,31.2673]
[1778618822167,35.79,80670.41,0.3,-0.46889,0.00014,31.27189]
[1778618825964,35.79,80670.33,0.3,-0.4689,0.00014,31.27193]
[1778618831275,35.79,80663.53,0.3,-0.46986,0.00014,31.27511]
[1778618831850,35.79,80663.53,0.3,-0.46986,0.00014,31.27511]
[1778618831932,35.79,80663.53,0.3,-0.46986,0.00014,31.27511]
[1778618831998,35.79,80663.9,0.3,-0.46981,0.00014,31.27494]
[1778618837277,35.8,80659.54,0.3,-0.47043,0.00014,31.2769]
[1778618841583,35.8,80658.39,0.3,-0.47059,0.00014,31.2774]
[1778618843493,35.8,80653.3,0.3,-0.47131,0.00014,31.27956]
[1778618843532,35.8,80653.3,0.3,-0.47131,0.00014,31.27956]
[1778618844092,35.8,80653.3,0.3,-0.47131,0.00014,31.27956]
[1778618845279,35.8,80648.14,0.3,-0.47204,0.00014,31.28163]
[1778618846447,35.8,80645.42,0.3,-0.47243,0.00014,31.28268]
[1778618848797,35.8,80644.01,0.3,-0.47263,0.00014,31.28322]
[1778618850289,35.81,80644.43,0.3,-0.47257,0.00014,31.28306]
[1778618856410,35.81,80639.48,0.3,-0.47327,0.00014,31.28175]
[1778618857570,35.81,80639.48,0.3,-0.47327,0.00014,31.28175]
[1778618863459,35.81,80633.2,0.3,-0.47416,0.00014,31.28392]
[1778618868494,35.81,80634.76,0.3,-0.47394,0.00014,31.2834]
[1778618870543,35.81,80634.92,0.3,-0.47392,0.00014,31.28334]
[1778618876551,35.82,80635.77,0.3,-0.4738,0.00014,31.28306]
[1778618881553,35.82,80636.09,0.3,-0.47375,0.00014,31.28295]
[1778618883600,35.82,80643.87,0.3,-0.47265,0.00014,31.28016]
[1778618888124,35.82,80644.22,0.3,-0.4726,0.00014,31.28003]
[1778618890649,35.82,80635.96,0.3,-0.47377,0.00014,31.283]
[1778618891294,35.82,80635.96,0.3,-0.47377,0.00014,31.283]
[1778618896691,35.82,80635.67,0.3,-0.47381,0.00014,31.2831]
[1778618901726,35.82,80640.02,0.3,-0.4732,0.00014,31.28158]
[1778618906761,35.82,80640.69,0.3,-0.4731,0.00014,31.28134]
[1778618908740,35.82,80641.09,0.3,-0.47305,0.00014,31.28119]
[1778618913810,35.82,80641.8,0.3,-0.47294,0.00014,31.27779]
[1778618919853,35.82,80641.65,0.3,-0.47297,0.00014,31.27785]
[1778618924888,35.82,80641.91,0.3,-0.47293,0.00014,31.27776]
[1778618930930,35.82,80642.73,0.3,-0.47281,0.00014,31.27745]
[1778618939994,35.82,80642.45,0.3,-0.47285,0.00014,31.27756]
[1778618946040,35.82,80642.43,0.3,-0.47286,0.00014,31.27756]
[1778618951075,35.82,80642.24,0.3,-0.47288,0.00014,31.27763]
[1778618960138,35.82,80642.27,0.3,-0.47288,0.00014,31.27762]
[1778618961053,35.82,80642.27,0.3,-0.47288,0.00014,31.27762]
[1778618966180,35.82,80637.4,0.3,-0.47357,0.00014,31.27937]
[1778618971215,35.83,80637.7,0.3,-0.47352,0.00014,31.27613]
[1778618978272,35.83,80638.05,0.3,-0.47347,0.00014,31.27601]
[1778618980724,35.83,80633.25,0.3,-0.47415,0.00014,31.27765]
[1778618986328,35.83,80631.99,0.3,-0.47433,0.00014,31.27807]
[1778618991363,35.83,80631.55,0.3,-0.4744,0.00014,31.27822]
[1778618993363,35.83,80631.43,0.3,-0.47441,0.00014,31.27826]
[1778618999419,35.84,80628.75,0.3,-0.47479,0.00014,31.27912]
[1778619004905,35.84,80628.09,0.3,-0.47489,0.00014,31.27933]
[1778619010496,35.84,80627.71,0.3,-0.47494,0.00014,31.27945]
[1778619015531,35.84,80628.16,0.3,-0.47488,0.00014,31.27932]
[1778619020566,35.85,80627.81,0.3,-0.47493,0.00014,31.27943]
[1778619023004,35.85,80627.88,0.3,-0.47492,0.00014,31.27941]
[1778619029629,35.85,80626.73,0.3,-0.47508,0.00014,31.27977]
[1778619034664,35.85,80626.99,0.3,-0.47505,0.00014,31.27656]
[1778619039699,35.86,80626.38,0.3,-0.47513,0.00014,31.27675]
[1778619044735,35.86,80626.75,0.3,-0.47508,0.00014,31.27664]
[1778619048173,35.86,80626.74,0.3,-0.47508,0.00014,31.27664]
[1778619055813,35.86,80630.19,0.3,-0.4746,0.00014,31.27557]
[1778619058742,35.86,80630.19,0.3,-0.4746,0.00014,31.27557]
[1778619059984,35.87,80630.19,0.3,-0.4746,0.00014,31.27557]
[1778619059990,35.87,80630.19,0.3,-0.4746,0.00014,31.27557]
[1778619063217,35.87,80630.12,0.3,-0.47461,0.00014,31.27559]
[1778619064280,35.87,80628.57,0.3,-0.47483,0.00014,31.27608]
[1778619067131,35.86,80626.06,0.3,-0.47518,0.00014,31.27685]
[1778619068242,35.86,80626.08,0.3,-0.47518,0.00014,31.27685]
[1778619068249,35.86,80626.08,0.3,-0.47518,0.00014,31.27685]
[1778619073941,35.86,80626.4,0.3,-0.47513,0.00014,31.27675]
[1778619079983,35.86,80625.87,0.3,-0.47521,0.00014,31.27691]
[1778619085018,35.86,80626.07,0.3,-0.47518,0.00014,31.27685]
[1778619090053,35.86,80625.22,0.3,-0.4753,0.00014,31.2771]
[1778619099116,35.86,80625.58,0.3,-0.47525,0.00014,31.27385]
[1778619100524,35.86,80625.99,0.3,-0.47519,0.00014,31.27372]
[1778619110195,35.86,80625.7,0.3,-0.47523,0.00014,31.27381]
[1778619120265,35.85,80626.09,0.3,-0.47517,0.00014,31.27369]
[1778619126307,35.85,80626.28,0.3,-0.47515,0.00014,31.27363]
[1778619127590,35.85,80626.74,0.3,-0.47508,0.00014,31.27349]
[1778619130496,35.85,80631.66,0.3,-0.47438,0.00014,31.27193]
[1778619131654,35.85,80632.13,0.3,-0.47432,0.00014,31.27178]
[1778619137384,35.85,80632.28,0.3,-0.4743,0.00014,31.27173]
[1778619142419,35.85,80632.34,0.3,-0.47429,0.00014,31.27172]
[1778619144604,35.86,80633.48,0.3,-0.47413,0.00014,31.27134]
[1778619150475,35.86,80637.0,0.3,-0.47363,0.00014,31.27015]
[1778619155510,35.86,80638.1,0.3,-0.47347,0.00014,31.26662]
[1778619160900,35.86,80638.13,0.3,-0.47347,0.00014,31.26661]
[1778619166587,35.86,80643.33,0.3,-0.47274,0.00014,31.26474]
[1778619167752,35.86,80643.33,0.3,-0.47274,0.00014,31.26474]
[1778619167783,35.86,80643.33,0.3,-0.47274,0.00014,31.26474]
[1778619168030,35.86,80643.33,0.3,-0.47274,0.00014,31.26474]
[1778619168312,35.86,80643.33,0.3,-0.47274,0.00014,31.26474]
[1778619168976,35.86,80643.51,0.3,-0.47271,0.00014,31.26467]
[1778619172629,35.86,80655.49,0.3,-0.47102,0.00014,31.25994]
[1778619173574,35.86,80655.49,0.3,-0.47102,0.00014,31.25994]
[1778619175292,35.86,80655.58,0.3,-0.47101,0.00014,31.2599]
[1778619175393,35.86,80656.62,0.3,-0.47086,0.00014,31.25946]
[1778619180895,35.87,80657.72,0.3,-0.47071,0.00014,31.259]
[1778619186727,35.87,80657.91,0.3,-0.47068,0.00014,31.25893]
[1778619191762,35.87,80657.65,0.3,-0.47072,0.00014,31.25905]
[1778619196797,35.87,80657.53,0.3,-0.47074,0.00014,31.25911]
[1778619203846,35.88,80657.49,0.3,-0.47074,0.00014,31.25913]
[1778619210895,35.88,80659.48,0.3,-0.47047,0.00014,31.25829]
[1778619217946,35.89,80659.35,0.3,-0.47048,0.00014,31.25521]
[1778619224994,35.89,80659.48,0.3,-0.47047,0.00014,31.25516]
[1778619230029,35.89,80659.81,0.3,-0.47042,0.00014,31.25503]
[1778619236071,35.9,80660.02,0.3,-0.47039,0.00014,31.25494]
[1778619242346,35.9,80660.08,0.3,-0.47039,0.00014,31.25492]
[1778619242352,35.9,80660.08,0.3,-0.47039,0.00014,31.25492]
[1778619242388,35.9,80660.08,0.3,-0.47039,0.00014,31.25493]
[1778619243069,35.9,80660.08,0.3,-0.47039,0.00014,31.25493]
[1778619246342,35.9,80650.41,0.3,-0.47175,0.00014,31.25896]
[1778619248804,35.9,80649.06,0.3,-0.47194,0.00014,31.2595]
[1778619255204,35.91,80649.76,0.3,-0.47185,0.00014,31.25923]
[1778619257264,35.91,80650.16,0.3,-0.47179,0.00014,31.25907]
[1778619257750,35.91,80650.86,0.3,-0.47169,0.00014,31.2588]
[1778619258002,35.91,80650.86,0.3,-0.47169,0.00014,31.2588]
[1778619258225,35.91,80656.0,0.3,-0.47097,0.00014,31.25669]
[1778619260239,35.91,80662.55,0.3,-0.47004,0.00014,31.25386]
[1778619263275,35.91,80662.52,0.3,-0.47005,0.00014,31.25388]
[1778619269468,35.91,80665.92,0.3,-0.46957,0.00014,31.25234]
[1778619269509,35.91,80665.92,0.3,-0.46957,0.00014,31.25234]
[1778619274016,35.91,80669.53,0.3,-0.46906,0.00014,31.24751]
[1778619276166,35.91,80674.91,0.3,-0.4683,0.00014,31.24491]
[1778619279657,35.91,80682.03,0.3,-0.46729,0.00014,31.2413]
[1778619284699,35.91,80683.21,0.3,-0.46713,0.00014,31.24069]
[1778619290452,35.91,80683.22,0.3,-0.46713,0.00014,31.24069]
[1778619296494,35.92,80683.46,0.3,-0.4671,0.00014,31.24057]
[1778619301532,35.92,80685.35,0.3,-0.46683,0.00014,31.23957]
[1778619309941,35.92,80685.23,0.3,-0.46685,0.00014,31.23964]
[1778619310055,35.92,80685.23,0.3,-0.46685,0.00014,31.23964]
[1778619310076,35.92,80685.23,0.3,-0.46685,0.00014,31.23964]
[1778619310119,35.92,80685.23,0.3,-0.46685,0.00014,31.23964]
[1778619310596,35.92,80689.35,0.3,-0.46627,0.00014,31.23742]
[1778619313090,35.92,80693.16,0.3,-0.46573,0.00014,31.23529]
[1778619319659,35.91,80693.21,0.3,-0.46572,0.00014,31.23524]
[1778619325701,35.91,80692.78,0.3,-0.46578,0.00014,31.23547]
[1778619330337,35.91,80693.24,0.3,-0.46571,0.00014,31.2352]
[1778619335774,35.9,80693.89,0.3,-0.46562,0.00014,31.23167]
[1778619341816,35.9,80693.89,0.3,-0.46562,0.00014,31.23165]
[1778619346851,35.9,80693.91,0.3,-0.46561,0.00014,31.23163]
[1778619350036,35.89,80694.5,0.3,-0.46553,0.00014,31.23129]
[1778619356921,35.89,80687.91,0.3,-0.46645,0.00014,31.23495]
[1778619362963,35.88,80688.04,0.3,-0.46643,0.00014,31.23486]
[1778619366726,35.88,80687.7,0.3,-0.46648,0.00014,31.23503]
[1778619367159,35.88,80687.7,0.3,-0.46648,0.00014,31.23503]
[1778619372026,35.88,80679.12,0.3,-0.46769,0.00014,31.23955]
[1778619377061,35.87,80676.22,0.3,-0.46809,0.00014,31.241]
[1778619381645,35.87,80676.17,0.3,-0.4681,0.00014,31.24102]
[1778619382096,35.87,80675.84,0.3,-0.46814,0.00014,31.24117]
[1778619385829,35.86,80676.12,0.3,-0.4681,0.00014,31.24103]
[1778619386124,35.86,80677.78,0.3,-0.46787,0.00014,31.24019]
[1778619390663,35.86,80678.38,0.3,-0.46778,0.00014,31.23987]
[1778619394374,35.86,80677.63,0.3,-0.46788,0.00014,31.23709]
[1778619394412,35.85,80677.05,0.3,-0.46797,0.00014,31.23738]
[1778619400222,35.85,80676.42,0.3,-0.46805,0.00014,31.23768]
[1778619406264,35.84,80677.02,0.3,-0.46796,0.00014,31.23736]
[1778619407269,35.84,80677.02,0.3,-0.46796,0.00014,31.23736]
[1778619407271,35.84,80676.83,0.3,-0.46799,0.00014,31.23746]
[1778619413313,35.84,80676.46,0.3,-0.46804,0.00014,31.23763]
[1778619418348,35.83,80676.39,0.3,-0.46805,0.00014,31.23765]
[1778619423383,35.83,80676.84,0.3,-0.46798,0.00014,31.23741]
[1778619433453,35.82,80676.46,0.3,-0.46803,0.00014,31.23757]
[1778619438488,35.82,80676.03,0.3,-0.46809,0.00014,31.23777]
[1778619443523,35.81,80676.4,0.3,-0.46804,0.00014,31.23757]
[1778619451580,35.81,80676.36,0.3,-0.46804,0.00014,31.23443]
[1778619451912,35.81,80676.36,0.3,-0.46804,0.00014,31.23443]
[1778619451954,35.81,80676.36,0.3,-0.46804,0.00014,31.23443]
[1778619451979,35.81,80676.36,0.3,-0.46804,0.00014,31.23443]
[1778619452016,35.81,80676.36,0.3,-0.46804,0.00014,31.23443]
[1778619452163,35.81,80676.36,0.3,-0.46804,0.00014,31.23443]
[1778619452587,35.8,80671.97,0.3,-0.46866,0.00014,31.2366]
[1778619457622,35.8,80669.01,0.3,-0.46908,0.00014,31.23802]
[1778619462657,35.8,80667.52,0.3,-0.46929,0.00014,31.23873]
[1778619463627,35.8,80667.52,0.3,-0.46929,0.00014,31.23873]
[1778619463658,35.8,80667.52,0.3,-0.46929,0.00014,31.23873]
[1778619463688,35.8,80667.52,0.3,-0.46929,0.00014,31.23873]
[1778619464453,35.8,80666.79,0.3,-0.46939,0.00014,31.23907]
[1778619466685,35.81,80656.31,0.3,-0.47087,0.00014,31.24374]
[1778619469339,35.81,80656.53,0.3,-0.47084,0.00014,31.24365]
[1778619474741,35.81,80657.42,0.3,-0.47072,0.00014,31.24328]
[1778619482300,35.81,80657.42,0.3,-0.47072,0.00014,31.24328]
[1778619493874,35.82,80657.6,0.3,-0.4707,0.00014,31.24323]
[1778619498909,35.83,80657.59,0.3,-0.4707,0.00014,31.24324]
[1778619504608,35.83,80657.62,0.3,-0.4707,0.00014,31.24323]
[1778619504831,35.83,80657.58,0.3,-0.4707,0.00014,31.24325]
[1778619505958,35.83,80661.51,0.3,-0.47015,0.00014,31.24154]
[1778619509986,35.83,80664.56,0.3,-0.46972,0.00014,31.24016]
[1778619516620,35.83,80665.3,0.3,-0.46961,0.00014,31.23668]
[1778619516737,35.83,80665.3,0.3,-0.46961,0.00014,31.23668]
[1778619523077,35.83,80665.49,0.3,-0.46958,0.00014,31.23659]
[1778619530602,35.83,80665.97,0.3,-0.46951,0.00014,31.23637]
[1778619530697,35.83,80665.97,0.3,-0.46951,0.00014,31.23637]
[1778619531899,35.83,80666.55,0.3,-0.46943,0.00014,31.2361]
[1778619537175,35.83,80663.37,0.3,-0.46988,0.00014,31.23756]
[1778619541492,35.83,80665.1,0.3,-0.46964,0.00014,31.23677]
[1778619542016,35.83,80667.08,0.3,-0.46936,0.00014,31.23586]
[1778619542302,35.83,80670.13,0.3,-0.46893,0.00014,31.23442]
[1778619543220,35.83,80680.08,0.3,-0.46752,0.00014,31.22946]
[1778619545113,35.83,80684.99,0.3,-0.46683,0.00014,31.22687]
[1778619547096,35.83,80690.83,0.3,-0.466,0.00014,31.22366]
[1778619549544,35.83,80689.47,0.3,-0.46619,0.00014,31.22442]
[1778619557318,35.82,80690.51,0.3,-0.46604,0.00014,31.22382]
[1778619563360,35.82,80688.4,0.3,-0.46634,0.00014,31.22497]
[1778619568395,35.81,80687.53,0.3,-0.46646,0.00014,31.22544]
[1778619573772,35.81,80687.3,0.3,-0.46649,0.00014,31.2224]
[1778619579472,35.8,80687.29,0.3,-0.46649,0.00014,31.22239]
[1778619584507,35.8,80680.49,0.3,-0.46745,0.00014,31.226]
[1778619589632,35.8,80680.56,0.3,-0.46743,0.00014,31.22596]
[1778619596591,35.79,80679.66,0.3,-0.46756,0.00014,31.2264]
[1778619601626,35.79,80688.66,0.3,-0.46628,0.00014,31.22157]
[1778619602113,35.79,80688.66,0.3,-0.46628,0.00014,31.22157]
[1778619608675,35.78,80691.86,0.3,-0.46583,0.00014,31.21976]
[1778619610225,35.78,80691.86,0.3,-0.46583,0.00014,31.21976]
[1778619617739,35.78,80691.94,0.3,-0.46581,0.00014,31.2197]
[1778619624788,35.77,80691.94,0.3,-0.46581,0.00014,31.21969]
[1778619631837,35.77,80691.98,0.3,-0.4658,0.00014,31.21651]
[1778619639582,35.77,80691.94,0.3,-0.46581,0.00014,31.21652]
[1778619640426,35.77,80693.68,0.3,-0.46556,0.00014,31.21552]
[1778619642222,35.77,80695.48,0.3,-0.4653,0.00014,31.21448]
[1778619650970,35.76,80702.53,0.3,-0.4643,0.00014,31.21025]
[1778619651382,35.76,80702.53,0.3,-0.4643,0.00014,31.21025]
[1778619651855,35.76,80702.53,0.3,-0.4643,0.00014,31.21025]
[1778619658021,35.76,80709.05,0.3,-0.46338,0.00014,31.20619]
[1778619663059,35.76,80709.65,0.3,-0.46329,0.00014,31.20581]
[1778619664319,35.76,80709.65,0.3,-0.46329,0.00014,31.20581]
[1778619669291,35.76,80709.82,0.3,-0.46327,0.00014,31.2057]
[1778619669691,35.76,80709.82,0.3,-0.46327,0.00014,31.2057]
[1778619669728,35.76,80709.82,0.3,-0.46327,0.00014,31.2057]
[1778619669809,35.76,80709.82,0.3,-0.46327,0.00014,31.2057]
[1778619670386,35.76,80711.41,0.3,-0.46305,0.00014,31.20469]
[1778619670626,35.76,80711.41,0.3,-0.46305,0.00014,31.20469]
[1778619670766,35.76,80711.41,0.3,-0.46305,0.00014,31.20469]
[1778619670859,35.76,80711.41,0.3,-0.46305,0.00014,31.20469]
[1778619670946,35.76,80701.64,0.3,-0.46443,0.00014,31.21079]
[1778619671080,35.76,80701.64,0.3,-0.46443,0.00014,31.21079]
[1778619671293,35.76,80701.64,0.3,-0.46443,0.00014,31.21079]
[1778619671385,35.76,80701.64,0.3,-0.46443,0.00014,31.21079]
[1778619671480,35.76,80701.64,0.3,-0.46443,0.00014,31.21079]
[1778619671503,35.76,80701.64,0.3,-0.46443,0.00014,31.21079]
[1778619671579,35.76,80701.64,0.3,-0.46443,0.00014,31.21079]
[1778619671624,35.76,80676.4,0.3,-0.468,0.00014,31.22482]
[1778619672228,35.76,80669.34,0.3,-0.469,0.00014,31.22829]
[1778619673205,35.76,80669.34,0.3,-0.469,0.00014,31.22829]
[1778619679172,35.75,80671.04,0.3,-0.46876,0.00014,31.22745]
[1778619682613,35.75,80671.19,0.3,-0.46874,0.00014,31.22738]
[1778619682646,35.75,80672.0,0.3,-0.46862,0.00014,31.22698]
[1778619688266,35.75,80676.95,0.3,-0.46792,0.00014,31.2245]
[1778619694277,35.74,80684.8,0.3,-0.4668,0.00014,31.21723]
[1778619699312,35.74,80689.83,0.3,-0.46609,0.00014,31.21446]
[1778619701041,35.74,80689.68,0.3,-0.46611,0.00014,31.21454]
[1778619706361,35.74,80687.03,0.3,-0.46648,0.00014,31.216]
[1778619711396,35.74,80689.56,0.3,-0.46612,0.00014,31.21459]
[1778619717439,35.74,80691.16,0.3,-0.4659,0.00014,31.2137]
[1778619722474,35.74,80691.09,0.3,-0.46591,0.00014,31.21376]
[1778619727509,35.75,80691.2,0.3,-0.4659,0.00014,31.21371]
[1778619732544,35.75,80691.23,0.3,-0.46589,0.00014,31.2137]
[1778619737579,35.75,80689.98,0.3,-0.46607,0.00014,31.2144]
[1778619743629,35.75,80689.57,0.3,-0.46613,0.00014,31.21463]
[1778619743709,35.75,80689.57,0.3,-0.46613,0.00014,31.21463]
[1778619744628,35.75,80681.6,0.3,-0.46726,0.00014,31.21895]
[1778619745362,35.75,80681.6,0.3,-0.46726,0.00014,31.21895]
[1778619748781,35.75,80679.36,0.3,-0.46757,0.00014,31.22012]
[1778619755706,35.74,80678.84,0.3,-0.46764,0.00014,31.21722]
[1778619760741,35.74,80678.31,0.3,-0.46772,0.00014,31.21748]
[1778619765776,35.73,80677.75,0.3,-0.46779,0.00014,31.21775]
[1778619770816,35.73,80677.67,0.3,-0.4678,0.00014,31.21778]
[1778619777865,35.72,80677.46,0.3,-0.46783,0.00014,31.21788]
[1778619784914,35.72,80678.88,0.3,-0.46763,0.00014,31.21713]
[1778619789949,35.72,80679.63,0.3,-0.46752,0.00014,31.21673]
[1778619794984,35.71,80679.83,0.3,-0.46749,0.00014,31.21662]
[1778619802033,35.71,80680.01,0.3,-0.46746,0.00014,31.21651]
[1778619807068,35.71,80680.6,0.3,-0.46738,0.00014,31.21619]
[1778619815124,35.7,80680.8,0.3,-0.46734,0.00014,31.21292]
[1778619822173,35.7,80681.64,0.3,-0.46722,0.00014,31.21246]
[1778619828216,35.69,80681.76,0.3,-0.4672,0.00014,31.21238]
[1778619833251,35.69,80681.88,0.3,-0.46718,0.00014,31.21231]
[1778619843321,35.68,80682.2,0.3,-0.46713,0.00014,31.21212]
[1778619850370,35.68,80683.37,0.3,-0.46697,0.00014,31.21148]
[1778619852628,35.68,80683.39,0.3,-0.46696,0.00014,31.21146]
[1778619858818,35.68,80683.39,0.3,-0.46696,0.00014,31.21146]
[1778619864468,35.67,80683.28,0.3,-0.46697,0.00014,31.21149]
[1778619871517,35.67,80682.99,0.3,-0.46701,0.00014,31.20849]
[1778619881590,35.66,80682.99,0.3,-0.46701,0.00014,31.20847]
[1778619887632,35.66,80683.14,0.3,-0.46699,0.00014,31.20838]
[1778619892669,35.65,80683.65,0.3,-0.46691,0.00014,31.20809]
[1778619900133,35.65,80683.65,0.3,-0.46691,0.00014,31.20809]
[1778619900300,35.65,80683.66,0.3,-0.46691,0.00014,31.20808]
[1778619900434,35.65,80683.66,0.3,-0.46691,0.00014,31.20808]
[1778619900461,35.65,80683.66,0.3,-0.46691,0.00014,31.20808]
[1778619900850,35.65,80683.66,0.3,-0.46691,0.00014,31.20808]
[1778619900881,35.65,80683.66,0.3,-0.46691,0.00014,31.20808]
[1778619900915,35.65,80693.75,0.3,-0.46547,0.00014,31.20243]
[1778619901336,35.65,80693.75,0.3,-0.46547,0.00014,31.20243]
[1778619901792,35.65,80693.75,0.3,-0.46547,0.00014,31.20243]
[1778619902180,35.65,80693.75,0.3,-0.46547,0.00014,31.20243]
[1778619901845,35.65,80702.2,0.3,-0.46428,0.00014,31.19739]
[1778619902261,35.65,80702.2,0.3,-0.46428,0.00014,31.19739]
[1778619902743,35.65,80759.32,0.3,-0.45618,0.00014,31.15594]
[1778619904013,35.65,80759.32,0.3,-0.45618,0.00014,31.15594]
[1778619904116,35.64,80758.57,0.3,-0.45628,0.00014,31.15652]
[1778619904246,35.64,80758.57,0.3,-0.45628,0.00014,31.15652]
[1778619904637,35.64,80758.57,0.3,-0.45628,0.00014,31.15652]
[1778619909789,35.63,80756.93,0.3,-0.4565,0.00014,31.15779]
[1778619914825,35.63,80699.62,0.3,-0.46463,0.00014,31.19888]
[1778619915831,35.63,80697.47,0.3,-0.46493,0.00014,31.20016]
[1778619916472,35.63,80697.47,0.3,-0.46493,0.00014,31.20016]
[1778619919953,35.63,80699.0,0.3,-0.46472,0.00014,31.19924]
[1778619925903,35.63,80695.95,0.3,-0.46515,0.00014,31.20104]
[1778619931164,35.62,80696.15,0.3,-0.46512,0.00014,31.20092]
[1778619937080,35.62,80696.11,0.3,-0.46512,0.00014,31.19778]
[1778619938600,35.62,80694.52,0.3,-0.46535,0.00014,31.19871]
[1778619944032,35.62,80691.96,0.3,-0.46571,0.00014,31.20018]
[1778619947053,35.62,80685.08,0.3,-0.46669,0.00014,31.20403]
[1778619952088,35.61,80684.99,0.3,-0.4667,0.00014,31.20407]
[1778619957123,35.61,80685.35,0.3,-0.46664,0.00014,31.20387]
[1778619962158,35.61,80684.91,0.3,-0.46671,0.00014,31.2041]
[1778619967193,35.61,80684.67,0.3,-0.46674,0.00014,31.20422]
[1778619972228,35.61,80684.77,0.3,-0.46672,0.00014,31.20416]
[1778619977263,35.6,80684.82,0.3,-0.46672,0.00014,31.20413]
[1778619982298,35.6,80685.12,0.3,-0.46667,0.00014,31.20395]
[1778619987333,35.6,80684.81,0.3,-0.46671,0.00014,31.20411]
[1778619993376,35.6,80684.81,0.3,-0.46671,0.00014,31.20096]
[1778619999418,35.59,80684.85,0.3,-0.4667,0.00014,31.20092]
[1778620013516,35.59,80684.88,0.3,-0.4667,0.00014,31.20089]
[1778620020565,35.58,80683.5,0.3,-0.46689,0.00014,31.20163]
[1778620027614,35.58,80683.54,0.3,-0.46688,0.00014,31.2016]
[1778620033656,35.58,80683.55,0.3,-0.46688,0.00014,31.20158]
[1778620039698,35.58,80683.67,0.3,-0.46686,0.00014,31.20151]
[1778620044733,35.58,80683.65,0.3,-0.46686,0.00014,31.20151]
[1778620049768,35.57,80683.61,0.3,-0.46687,0.00014,31.20153]
[1778620054803,35.57,80683.88,0.3,-0.46683,0.00014,31.19822]
[1778620060845,35.57,80683.85,0.3,-0.46683,0.00014,31.19823]
[1778620066887,35.57,80684.55,0.3,-0.46673,0.00014,31.19785]
[1778620071018,35.57,80687.98,0.3,-0.46624,0.00014,31.19594]
[1778620073019,35.57,80693.01,0.3,-0.46552,0.00014,31.19308]
[1778620073083,35.57,80700.78,0.3,-0.46442,0.00014,31.18845]
[1778620073862,35.57,80700.78,0.3,-0.46442,0.00014,31.18845]
[1778620074507,35.57,80701.63,0.3,-0.4643,0.00014,31.18793]
[1778620076922,35.57,80702.85,0.3,-0.46412,0.00014,31.18718]
[1778620077304,35.57,80702.85,0.3,-0.46412,0.00014,31.18718]
[1778620077386,35.57,80703.21,0.3,-0.46407,0.00014,31.18696]
[1778620081230,35.57,80707.4,0.3,-0.46348,0.00014,31.18432]
[1778620081833,35.57,80708.01,0.3,-0.46339,0.00014,31.18393]
[1778620084522,35.57,80708.86,0.3,-0.46327,0.00014,31.18339]
[1778620086919,35.57,80709.28,0.3,-0.46321,0.00014,31.18312]
[1778620092064,35.57,80714.5,0.3,-0.46247,0.00014,31.17968]
[1778620096769,35.56,80714.62,0.3,-0.46245,0.00014,31.17959]
[1778620096864,35.56,80714.62,0.3,-0.46245,0.00014,31.17959]
[1778620098256,35.56,80715.69,0.3,-0.46229,0.00014,31.17887]
[1778620098356,35.56,80718.14,0.3,-0.46195,0.00014,31.17721]
[1778620099747,35.56,80719.14,0.3,-0.4618,0.00014,31.17653]
[1778620100120,35.56,80718.87,0.3,-0.46184,0.00014,31.17672]
[1778620101607,35.56,80719.02,0.3,-0.46182,0.00014,31.17662]
[1778620102134,35.56,80718.53,0.3,-0.46189,0.00014,31.17695]
[1778620103203,35.56,80718.53,0.3,-0.46189,0.00014,31.17695]
[1778620103304,35.56,80719.08,0.3,-0.46181,0.00014,31.17658]
[1778620106164,35.56,80719.45,0.3,-0.46176,0.00014,31.17632]
[1778620106240,35.56,80719.17,0.3,-0.4618,0.00014,31.17651]
[1778620107391,35.56,80719.17,0.3,-0.4618,0.00014,31.17651]
[1778620108176,35.56,80718.52,0.3,-0.46189,0.00014,31.17696]
[1778620111103,35.56,80718.52,0.3,-0.46189,0.00014,31.17696]
[1778620111197,35.56,80714.33,0.3,-0.46249,0.00014,31.17662]
[1778620112105,35.56,80714.33,0.3,-0.46249,0.00014,31.17662]
[1778620112538,35.56,80709.68,0.3,-0.46315,0.00014,31.17968]
[1778620115060,35.57,80707.62,0.3,-0.46344,0.00014,31.18101]
[1778620121268,35.57,80707.34,0.3,-0.46349,0.00014,31.18123]
[1778620124121,35.57,80707.26,0.3,-0.4635,0.00014,31.18128]
[1778620126819,35.58,80714.38,0.3,-0.46249,0.00014,31.17665]
[1778620132346,35.58,80714.2,0.3,-0.46252,0.00014,31.1768]
[1778620137381,35.59,80709.79,0.3,-0.46315,0.00014,31.17971]
[1778620139337,35.59,80709.86,0.3,-0.46314,0.00014,31.17967]
[1778620144430,35.59,80710.71,0.3,-0.46302,0.00014,31.17915]
[1778620145540,35.59,80710.99,0.3,-0.46298,0.00014,31.17897]
[1778620148359,35.6,80712.42,0.3,-0.46278,0.00014,31.17805]
[1778620153493,35.6,80712.86,0.3,-0.46272,0.00014,31.17779]
[1778620160543,35.61,80712.86,0.3,-0.46273,0.00014,31.17782]
[1778620164536,35.61,80712.82,0.3,-0.46273,0.00014,31.17786]
[1778620164554,35.61,80712.82,0.3,-0.46273,0.00014,31.17786]
[1778620164669,35.61,80712.82,0.3,-0.46273,0.00014,31.17786]
[1778620164673,35.61,80712.83,0.3,-0.46273,0.00014,31.17786]
[1778620166590,35.61,80722.14,0.3,-0.46141,0.00014,31.17157]
[1778620171775,35.61,80721.81,0.3,-0.46145,0.00014,31.17178]
[1778620171876,35.61,80721.81,0.3,-0.46145,0.00014,31.16862]
[1778620178301,35.61,80721.89,0.3,-0.46144,0.00014,31.16859]
[1778620179728,35.61,80720.35,0.3,-0.46166,0.00014,31.16966]
[1778620179814,35.61,80719.45,0.3,-0.46179,0.00014,31.17028]
[1778620185182,35.61,80718.77,0.3,-0.46189,0.00014,31.17073]
[1778620186200,35.61,80718.92,0.3,-0.46186,0.00014,31.17062]
[1778620186288,35.61,80714.49,0.3,-0.46249,0.00014,31.1736]
[1778620186821,35.61,80714.49,0.3,-0.46249,0.00014,31.1736]
[1778620186910,35.61,80712.46,0.3,-0.46278,0.00014,31.17494]
[1778620187518,35.61,80712.46,0.3,-0.46278,0.00014,31.17494]
[1778620188060,35.61,80712.46,0.3,-0.46278,0.00014,31.17494]
[1778620188162,35.61,80711.36,0.3,-0.46294,0.00014,31.17566]
[1778620196802,35.62,80711.12,0.3,-0.46298,0.00014,31.17586]
[1778620202844,35.62,80711.02,0.3,-0.46299,0.00014,31.17594]
[1778620207879,35.63,80711.07,0.3,-0.46299,0.00014,31.17592]
[1778620220970,35.63,80711.07,0.3,-0.46299,0.00014,31.17594]
[1778620231041,35.64,80711.35,0.3,-0.46295,0.00014,31.17263]
[1778620236076,35.64,80711.42,0.3,-0.46294,0.00014,31.17259]
[1778620250174,35.64,80711.45,0.3,-0.46294,0.00014,31.1726]
[1778620258633,35.65,80711.42,0.3,-0.46295,0.00014,31.17263]
[1778620264272,35.65,80710.77,0.3,-0.46304,0.00014,31.17308]
[1778620270314,35.65,80710.81,0.3,-0.46304,0.00014,31.17306]
[1778620279377,35.66,80710.82,0.3,-0.46304,0.00014,31.17307]
[1778620284405,35.66,80710.9,0.3,-0.46303,0.00014,31.17303]
[1778620292607,35.66,80711.72,0.3,-0.46292,0.00014,31.17251]
[1778620299520,35.66,80711.67,0.3,-0.46292,0.00014,31.16941]
[1778620304555,35.67,80711.7,0.3,-0.46292,0.00014,31.1694]
[1778620309590,35.67,80711.81,0.3,-0.46291,0.00014,31.16934]
[1778620311065,35.67,80711.73,0.3,-0.46292,0.00014,31.16939]
[1778620311532,35.67,80711.73,0.3,-0.46292,0.00014,31.16939]
[1778620319660,35.67,80711.74,0.3,-0.46292,0.00014,31.1694]
[1778620332460,35.68,80711.8,0.3,-0.46291,0.00014,31.16937]
[1778620332497,35.68,80711.8,0.3,-0.46291,0.00014,31.16937]
[1778620332551,35.68,80711.8,0.3,-0.46291,0.00014,31.16937]
[1778620332654,35.68,80711.8,0.3,-0.46291,0.00014,31.16939]
[1778620332801,35.68,80711.8,0.3,-0.46291,0.00014,31.16939]
[1778620334626,35.68,80705.37,0.3,-0.46383,0.00014,31.17349]
[1778620335867,35.68,80699.97,0.3,-0.46459,0.00014,31.17681]
[1778620341817,35.68,80700.14,0.3,-0.46457,0.00014,31.17671]
[1778620348866,35.68,80700.35,0.3,-0.46454,0.00014,31.17658]
[1778620354554,35.68,80700.35,0.3,-0.46454,0.00014,31.17658]
[1778620361957,35.68,80700.64,0.3,-0.4645,0.00014,31.17326]
[1778620367051,35.68,80700.31,0.3,-0.46454,0.00014,31.17346]
[1778620373034,35.68,80700.68,0.3,-0.46449,0.00014,31.17323]
[1778620380931,35.68,80700.68,0.3,-0.46449,0.00014,31.17323]
[1778620381636,35.68,80700.68,0.3,-0.46449,0.00014,31.17323]
[1778620383059,35.68,80700.01,0.3,-0.46459,0.00014,31.17364]
[1778620384514,35.68,80699.78,0.3,-0.46462,0.00014,31.17378]
[1778620391161,35.68,80700.54,0.3,-0.46451,0.00014,31.17332]
[1778620392250,35.68,80700.54,0.3,-0.46451,0.00014,31.17332]
[1778620392307,35.68,80703.38,0.3,-0.46411,0.00014,31.17159]
[1778620397813,35.68,80708.89,0.3,-0.46333,0.00014,31.16812]
[1778620398041,35.68,80708.89,0.3,-0.46333,0.00014,31.16812]
[1778620398883,35.68,80705.5,0.3,-0.46381,0.00014,31.17027]
[1778620398886,35.68,80705.5,0.3,-0.46381,0.00014,31.17027]
[1778620398922,35.68,80705.5,0.3,-0.46381,0.00014,31.17027]
[1778620399217,35.68,80696.66,0.3,-0.46506,0.00014,31.17564]
[1778620404252,35.68,80690.15,0.3,-0.46599,0.00014,31.17939]
[1778620409287,35.68,80690.05,0.3,-0.466,0.00014,31.17944]
[1778620414322,35.68,80689.75,0.3,-0.46604,0.00014,31.17646]
[1778620425399,35.67,80690.1,0.3,-0.46599,0.00014,31.17624]
[1778620431442,35.67,80689.45,0.3,-0.46608,0.00014,31.1766]
[1778620436692,35.67,80689.38,0.3,-0.46609,0.00014,31.17663]
[1778620442519,35.67,80689.49,0.3,-0.46607,0.00014,31.17656]
[1778620452589,35.66,80689.49,0.3,-0.46607,0.00014,31.17655]
[1778620457625,35.66,80689.17,0.3,-0.46611,0.00014,31.17672]
[1778620462660,35.66,80688.28,0.3,-0.46624,0.00014,31.17721]
[1778620471723,35.66,80688.56,0.3,-0.46619,0.00014,31.17389]
[1778620481793,35.65,80688.56,0.3,-0.46619,0.00014,31.17388]
[1778620486828,35.65,80688.53,0.3,-0.4662,0.00014,31.17389]
[1778620496899,35.64,80688.53,0.3,-0.46619,0.00014,31.17387]
[1778620500928,35.64,80680.54,0.3,-0.46733,0.00014,31.17821]
[1778620508984,35.64,80681.16,0.3,-0.46724,0.00014,31.17787]
[1778620514021,35.64,80685.32,0.3,-0.46664,0.00014,31.17562]
[1778620519056,35.64,80685.3,0.3,-0.46665,0.00014,31.17562]
[1778620524399,35.63,80684.65,0.3,-0.46674,0.00014,31.17597]
[1778620531141,35.63,80684.85,0.3,-0.46671,0.00014,31.17269]
[1778620532884,35.63,80684.81,0.3,-0.46671,0.00014,31.17271]
[1778620538190,35.63,80684.85,0.3,-0.4667,0.00014,31.17268]
[1778620547253,35.62,80684.99,0.3,-0.46668,0.00014,31.17259]
[1778620553296,35.62,80685.04,0.3,-0.46667,0.00014,31.17256]
[1778620556116,35.62,80685.04,0.3,-0.46667,0.00014,31.17256]
[1778620562365,35.62,80677.6,0.3,-0.46773,0.00014,31.17651]
[1778620567400,35.62,80677.56,0.3,-0.46774,0.00014,31.17652]
[1778620574449,35.61,80677.26,0.3,-0.46778,0.00014,31.17667]
[1778620580491,35.61,80677.21,0.3,-0.46778,0.00014,31.17669]
[1778620581296,35.61,80677.21,0.3,-0.46778,0.00014,31.17669]
[1778620582353,35.61,80677.21,0.3,-0.46778,0.00014,31.17669]
[1778620593582,35.61,80677.11,0.3,-0.46779,0.00014,31.17358]
[1778620602645,35.61,80676.97,0.3,-0.46781,0.00014,31.17365]
[1778620608690,35.61,80675.81,0.3,-0.46798,0.00014,31.17424]
[1778620613725,35.61,80675.81,0.3,-0.46798,0.00014,31.17424]
[1778620623796,35.6,80675.31,0.3,-0.46805,0.00014,31.17449]
[1778620626943,35.6,80674.99,0.3,-0.46809,0.00014,31.17465]
[1778620627824,35.6,80675.02,0.3,-0.46809,0.00014,31.17463]
[1778620633866,35.61,80675.06,0.3,-0.46809,0.00014,31.17463]
[1778620638901,35.61,80675.24,0.3,-0.46806,0.00014,31.17455]
[1778620641887,35.61,80674.97,0.3,-0.4681,0.00014,31.17469]
[1778620642929,35.61,80674.99,0.3,-0.4681,0.00014,31.17468]
[1778620649737,35.61,80675.15,0.3,-0.46808,0.00014,31.1746]
[1778620657027,35.61,80674.86,0.3,-0.46811,0.00014,31.17159]
[1778620662062,35.61,80674.87,0.3,-0.46811,0.00014,31.17158]
[1778620671125,35.61,80674.9,0.3,-0.46811,0.00014,31.17156]
[1778620678174,35.61,80674.02,0.3,-0.46823,0.00014,31.172]
[1778620680841,35.61,80674.02,0.3,-0.46823,0.00014,31.172]
[1778620681993,35.61,80674.02,0.3,-0.46823,0.00014,31.172]
[1778620690258,35.61,80674.11,0.3,-0.46822,0.00014,31.17195]
[1778620696649,35.61,80674.12,0.3,-0.46822,0.00014,31.17194]
[1778620702347,35.6,80679.27,0.3,-0.46748,0.00014,31.16928]
[1778620708391,35.6,80683.29,0.3,-0.46691,0.00014,31.16714]
[1778620713426,35.6,80686.12,0.3,-0.4665,0.00014,31.16243]
[1778620716800,35.6,80686.16,0.3,-0.4665,0.00014,31.16241]
[1778620717158,35.6,80686.46,0.3,-0.46645,0.00014,31.16224]
[1778620722489,35.6,80692.2,0.3,-0.46564,0.00014,31.15899]
[1778620729019,35.6,80692.76,0.3,-0.46556,0.00014,31.15867]
[1778620730127,35.6,80692.84,0.3,-0.46554,0.00014,31.15862]
[1778620730342,35.6,80693.66,0.3,-0.46543,0.00014,31.15814]
[1778620730467,35.6,80693.66,0.3,-0.46543,0.00014,31.15814]
[1778620730492,35.6,80693.66,0.3,-0.46543,0.00014,31.15814]
[1778620730545,35.6,80705.66,0.3,-0.46372,0.00014,31.15087]
[1778620731740,35.6,80705.66,0.3,-0.46372,0.00014,31.15087]
[1778620731841,35.6,80711.07,0.3,-0.46295,0.00014,31.1474]
[1778620732534,35.6,80711.07,0.3,-0.46295,0.00014,31.1474]
[1778620732760,35.6,80713.96,0.3,-0.46254,0.00014,31.1455]
[1778620733769,35.6,80713.96,0.3,-0.46254,0.00014,31.1455]
[1778620733788,35.6,80714.02,0.3,-0.46253,0.00014,31.14546]
[1778620735674,35.6,80714.06,0.3,-0.46252,0.00014,31.14543]
[1778620738222,35.6,80715.57,0.3,-0.46231,0.00014,31.14442]
[1778620738659,35.6,80715.57,0.3,-0.46231,0.00014,31.14442]
[1778620738683,35.6,80715.57,0.3,-0.46231,0.00014,31.14442]
[1778620738985,35.6,80715.57,0.3,-0.46231,0.00014,31.14442]
[1778620739066,35.6,80716.57,0.3,-0.46217,0.00014,31.14375]
[1778620740672,35.6,80711.52,0.3,-0.46288,0.00014,31.1471]
[1778620740773,35.6,80708.7,0.3,-0.46329,0.00014,31.14892]
[1778620741878,35.6,80708.7,0.3,-0.46329,0.00014,31.14892]
[1778620742627,35.6,80709.14,0.3,-0.46322,0.00014,31.14864]
[1778620742630,35.6,80709.43,0.3,-0.46318,0.00014,31.14845]
[1778620747665,35.6,80712.17,0.3,-0.46279,0.00014,31.14667]
[1778620752700,35.6,80711.24,0.3,-0.46293,0.00014,31.14731]
[1778620757641,35.61,80710.31,0.3,-0.46306,0.00014,31.14793]
[1778620757684,35.61,80710.31,0.3,-0.46306,0.00014,31.14793]
[1778620757894,35.61,80710.31,0.3,-0.46306,0.00014,31.14793]
[1778620758552,35.61,80704.69,0.3,-0.46386,0.00014,31.15151]
[1778620764784,35.61,80695.82,0.3,-0.46513,0.00014,31.15691]
[1778620769819,35.61,80695.75,0.3,-0.46514,0.00014,31.15696]
[1778620774854,35.61,80695.0,0.3,-0.46524,0.00014,31.15425]
[1778620776397,35.61,80695.0,0.3,-0.46524,0.00014,31.15425]
[1778620776401,35.61,80695.0,0.3,-0.46524,0.00014,31.15425]
[1778620780896,35.61,80683.23,0.3,-0.46692,0.00014,31.16088]
[1778620787945,35.61,80682.77,0.3,-0.46698,0.00014,31.16112]
[1778620792980,35.6,80682.54,0.3,-0.46701,0.00014,31.16124]
[1778620800029,35.6,80680.69,0.3,-0.46728,0.00014,31.16222]
[1778620805064,35.6,80680.35,0.3,-0.46732,0.00014,31.1624]
[1778620810099,35.6,80678.75,0.3,-0.46755,0.00014,31.16323]
[1778620814839,35.6,80679.08,0.3,-0.4675,0.00014,31.16306]
[1778620821176,35.6,80674.89,0.3,-0.4681,0.00014,31.16522]
[1778620826629,35.6,80674.65,0.3,-0.46813,0.00014,31.16534]
[1778620836954,35.6,80673.71,0.3,-0.46827,0.00014,31.16266]
[1778620842327,35.6,80673.56,0.3,-0.46829,0.00014,31.16274]
[1778620848369,35.6,80673.38,0.3,-0.46831,0.00014,31.16283]
[1778620854411,35.6,80673.5,0.3,-0.4683,0.00014,31.16277]
[1778620863475,35.6,80673.44,0.3,-0.46831,0.00014,31.1628]
[1778620868510,35.6,80673.02,0.3,-0.46837,0.00014,31.16302]
[1778620873831,35.6,80672.96,0.3,-0.46837,0.00014,31.16305]
[1778620885629,35.6,80673.16,0.3,-0.46835,0.00014,31.16295]
[1778620890664,35.6,80672.85,0.3,-0.46839,0.00014,31.16311]
[1778620897719,35.6,80672.36,0.3,-0.46846,0.00014,31.16021]
[1778620899412,35.6,80672.36,0.3,-0.46846,0.00014,31.16021]
[1778620899732,35.6,80668.77,0.3,-0.46897,0.00014,31.16197]
[1778620907788,35.6,80664.71,0.3,-0.46955,0.00014,31.16388]
[1778620911890,35.6,80662.61,0.3,-0.46985,0.00014,31.16485]
[1778620918865,35.6,80662.54,0.3,-0.46986,0.00014,31.16488]
[1778620919789,35.6,80662.54,0.3,-0.46986,0.00014,31.16488]
[1778620922062,35.6,80662.6,0.3,-0.46985,0.00014,31.16485]
[1778620922873,35.6,80662.6,0.3,-0.46985,0.00014,31.16485]
[1778620927928,35.59,80667.85,0.3,-0.4691,0.00014,31.16237]
[1778620935984,35.59,80668.22,0.3,-0.46904,0.00014,31.16218]
[1778620941021,35.58,80668.72,0.3,-0.46897,0.00014,31.16193]
[1778620942373,35.58,80668.7,0.3,-0.46897,0.00014,31.16194]
[1778620942443,35.58,80668.7,0.3,-0.46897,0.00014,31.16194]
[1778620942564,35.58,80668.7,0.3,-0.46897,0.00014,31.16194]
[1778620943015,35.58,80668.7,0.3,-0.46897,0.00014,31.16194]
[1778620943035,35.58,80660.96,0.3,-0.47008,0.00014,31.16556]
[1778620944599,35.58,80655.46,0.3,-0.47086,0.00014,31.168]
[1778620945589,35.58,80654.13,0.3,-0.47105,0.00014,31.16857]
[1778620948066,35.58,80654.51,0.3,-0.471,0.00014,31.1684]
[1778620953244,35.58,80654.51,0.3,-0.471,0.00014,31.16525]
[1778620953265,35.58,80654.51,0.3,-0.471,0.00014,31.16525]
[1778620953304,35.58,80654.51,0.3,-0.471,0.00014,31.16525]
[1778620953425,35.58,80654.53,0.3,-0.47099,0.00014,31.16524]
[1778620959147,35.58,80648.42,0.3,-0.47186,0.00014,31.16778]
[1778620965065,35.58,80648.42,0.3,-0.47186,0.00014,31.16778]
[1778620970224,35.58,80648.25,0.3,-0.47189,0.00014,31.16785]
[1778620975259,35.58,80647.34,0.3,-0.47202,0.00014,31.16821]
[1778620980236,35.58,80647.18,0.3,-0.47204,0.00014,31.16827]
[1778620980294,35.58,80647.21,0.3,-0.47204,0.00014,31.16826]
[1778620981173,35.58,80647.21,0.3,-0.47204,0.00014,31.16826]
[1778620981556,35.58,80647.21,0.3,-0.47204,0.00014,31.16826]
[1778620981955,35.58,80647.21,0.3,-0.47204,0.00014,31.16826]
[1778620982056,35.58,80647.21,0.3,-0.47204,0.00014,31.16826]
[1778620987343,35.58,80647.38,0.3,-0.47201,0.00014,31.16819]
[1778620993389,35.58,80647.65,0.3,-0.47197,0.00014,31.16808]
[1778621000438,35.58,80647.85,0.3,-0.47194,0.00014,31.168]
[1778621002953,35.58,80647.85,0.3,-0.47194,0.00014,31.168]
[1778621003055,35.58,80647.85,0.3,-0.47194,0.00014,31.168]
[1778621003977,35.58,80647.85,0.3,-0.47194,0.00014,31.168]
[1778621004062,35.58,80647.85,0.3,-0.47194,0.00014,31.168]
[1778621004079,35.58,80648.6,0.3,-0.47184,0.00014,31.1677]
[1778621009880,35.58,80648.6,0.3,-0.47184,0.00014,31.1677]
[1778621009907,35.58,80648.6,0.3,-0.47184,0.00014,31.1677]
[1778621010227,35.58,80648.6,0.3,-0.47184,0.00014,31.1677]
[1778621010328,35.58,80648.6,0.3,-0.47184,0.00014,31.1677]
[1778621011001,35.58,80648.6,0.3,-0.47184,0.00014,31.1677]
[1778621011998,35.58,80648.6,0.3,-0.47184,0.00014,31.16455]
[1778621012099,35.58,80648.6,0.3,-0.47184,0.00014,31.16455]
[1778621013127,35.58,80648.6,0.3,-0.47184,0.00014,31.16455]
[1778621013228,35.58,80648.6,0.3,-0.47184,0.00014,31.16455]
[1778621013941,35.58,80648.6,0.3,-0.47184,0.00014,31.16455]
[1778621014042,35.58,80648.6,0.3,-0.47184,0.00014,31.16455]
[1778621014752,35.58,80648.6,0.3,-0.47184,0.00014,31.16455]
[1778621014855,35.58,80648.57,0.3,-0.47184,0.00014,31.16456]
[1778621020578,35.58,80646.21,0.3,-0.47218,0.00014,31.16551]
[1778621025613,35.58,80646.24,0.3,-0.47217,0.00014,31.1655]
[1778621030631,35.59,80646.24,0.3,-0.47218,0.00014,31.1655]
[1778621033176,35.59,80646.24,0.3,-0.47218,0.00014,31.1655]
[1778621033277,35.59,80646.24,0.3,-0.47218,0.00014,31.1655]
[1778621038705,35.59,80645.81,0.3,-0.47224,0.00014,31.16568]
[1778621043740,35.59,80645.11,0.3,-0.47234,0.00014,31.16595]
[1778621048775,35.59,80643.49,0.3,-0.47257,0.00014,31.16658]
[1778621053810,35.59,80644.15,0.3,-0.47248,0.00014,31.16633]
[1778621059852,35.59,80644.25,0.3,-0.47246,0.00014,31.1663]
[1778621067908,35.6,80644.24,0.3,-0.47247,0.00014,31.16631]
[1778621072943,35.6,80644.54,0.3,-0.47242,0.00014,31.16305]
[1778621077979,35.61,80644.01,0.3,-0.4725,0.00014,31.16327]
[1778621083014,35.61,80644.0,0.3,-0.47251,0.00014,31.16328]
[1778621088315,35.62,80644.34,0.3,-0.47246,0.00014,31.16316]
[1778621090062,35.62,80649.87,0.3,-0.47167,0.00014,31.16097]
[1778621095104,35.62,80653.86,0.3,-0.4711,0.00014,31.15932]
[1778621096442,35.62,80654.0,0.3,-0.47108,0.00014,31.15926]
[1778621102153,35.62,80651.38,0.3,-0.47146,0.00014,31.16036]
[1778621107188,35.62,80651.18,0.3,-0.47148,0.00014,31.16044]
[1778621110655,35.62,80648.59,0.3,-0.47185,0.00014,31.1615]
[1778621110852,35.62,80648.59,0.3,-0.47185,0.00014,31.1615]
[1778621116024,35.62,80648.56,0.3,-0.47186,0.00014,31.16151]
[1778621116126,35.62,80648.56,0.3,-0.47186,0.00014,31.16151]
[1778621119513,35.63,80643.31,0.3,-0.47261,0.00014,31.16358]
[1778621121153,35.63,80643.27,0.3,-0.47262,0.00014,31.16359]
[1778621125367,35.63,80641.73,0.3,-0.47283,0.00014,31.16418]
[1778621125387,35.63,80641.73,0.3,-0.47283,0.00014,31.16418]
[1778621126973,35.63,80641.1,0.3,-0.47292,0.00014,31.16441]
[1778621129539,35.63,80637.56,0.3,-0.47343,0.00014,31.16571]
[1778621133640,35.63,80634.81,0.3,-0.47382,0.00014,31.16353]
[1778621137542,35.63,80634.19,0.3,-0.47391,0.00014,31.16374]
[1778621137643,35.63,80634.19,0.3,-0.47391,0.00014,31.16375]
[1778621144447,35.64,80633.94,0.3,-0.47395,0.00014,31.16384]
[1778621149484,35.64,80633.43,0.3,-0.47402,0.00014,31.16401]
[1778621154519,35.64,80633.16,0.3,-0.47406,0.00014,31.16411]
[1778621160561,35.64,80632.7,0.3,-0.47413,0.00014,31.16427]
[1778621165596,35.65,80632.69,0.3,-0.47413,0.00014,31.16428]
[1778621172645,35.65,80632.63,0.3,-0.47414,0.00014,31.16431]
[1778621179574,35.65,80632.72,0.3,-0.47413,0.00014,31.16428]
[1778621186743,35.66,80632.72,0.3,-0.47413,0.00014,31.16429]
[1778621192218,35.66,80632.72,0.3,-0.47413,0.00014,31.16429]
[1778621200841,35.67,80631.17,0.3,-0.47435,0.00014,31.16167]
[1778621204252,35.67,80631.89,0.3,-0.47425,0.00014,31.16143]
[1778621209912,35.67,80631.81,0.3,-0.47426,0.00014,31.16147]
[1778621216572,35.67,80631.55,0.3,-0.4743,0.00014,31.16156]
[1778621221996,35.68,80631.16,0.3,-0.47436,0.00014,31.16169]
[1778621229605,35.68,80624.26,0.3,-0.47534,0.00014,31.16389]
[1778621230478,35.68,80624.26,0.3,-0.47534,0.00014,31.16389]
[1778621237102,35.68,80627.39,0.3,-0.4749,0.00014,31.16292]
[1778621243144,35.69,80627.16,0.3,-0.47493,0.00014,31.163]
[1778621243592,35.69,80627.16,0.3,-0.47493,0.00014,31.163]
[1778621244092,35.69,80627.16,0.3,-0.47493,0.00014,31.163]
[1778621244851,35.69,80626.49,0.3,-0.47503,0.00014,31.16321]
[1778621250193,35.69,80625.96,0.3,-0.4751,0.00014,31.16338]
[1778621255228,35.69,80627.11,0.3,-0.47494,0.00014,31.15987]
[1778621256692,35.69,80626.38,0.3,-0.47504,0.00014,31.1601]
[1778621258227,35.69,80626.49,0.3,-0.47503,0.00014,31.16006]
[1778621264291,35.69,80626.63,0.3,-0.47501,0.00014,31.16002]
[1778621269326,35.69,80626.55,0.3,-0.47502,0.00014,31.16005]
[1778621274361,35.69,80626.58,0.3,-0.47501,0.00014,31.16004]
[1778621280403,35.7,80626.48,0.3,-0.47503,0.00014,31.16007]
[1778621281467,35.7,80626.48,0.3,-0.47503,0.00014,31.16007]
[1778621282553,35.7,80626.44,0.3,-0.47503,0.00014,31.16009]
[1778621282752,35.7,80622.03,0.3,-0.47566,0.00014,31.16142]
[1778621288459,35.7,80617.96,0.3,-0.47624,0.00014,31.16259]
[1778621293172,35.69,80620.69,0.3,-0.47585,0.00014,31.16181]
[1778621295118,35.69,80626.01,0.3,-0.4751,0.00014,31.16022]
[1778621300543,35.7,80627.37,0.3,-0.4749,0.00014,31.1598]
[1778621306585,35.7,80627.57,0.3,-0.47487,0.00014,31.15974]
[1778621307335,35.7,80627.57,0.3,-0.47487,0.00014,31.15974]
[1778621310973,35.7,80627.63,0.3,-0.47487,0.00014,31.15972]
[1778621320738,35.7,80628.06,0.3,-0.4748,0.00014,31.15643]
[1778621320867,35.7,80628.06,0.3,-0.4748,0.00014,31.15643]
[1778621320894,35.7,80628.06,0.3,-0.4748,0.00014,31.15643]
[1778621321885,35.7,80628.21,0.3,-0.47478,0.00014,31.15639]
[1778621327732,35.71,80632.33,0.3,-0.4742,0.00014,31.15505]
[1778621332767,35.71,80632.1,0.3,-0.47423,0.00014,31.15513]
[1778621340823,35.71,80631.88,0.3,-0.47426,0.00014,31.15521]
[1778621344601,35.72,80631.8,0.3,-0.47428,0.00014,31.15524]
[1778621349886,35.72,80632.26,0.3,-0.47421,0.00014,31.15509]
[1778621355929,35.72,80632.69,0.3,-0.47415,0.00014,31.15496]
[1778621366000,35.73,80633.09,0.3,-0.4741,0.00014,31.15483]
[1778621371035,35.73,80633.2,0.3,-0.47408,0.00014,31.15165]
[1778621376070,35.74,80633.04,0.3,-0.4741,0.00014,31.15171]
[1778621381105,35.74,80633.09,0.3,-0.4741,0.00014,31.15169]
[1778621386140,35.74,80633.59,0.3,-0.47403,0.00014,31.15153]
[1778621391175,35.74,80633.82,0.3,-0.474,0.00014,31.15146]
[1778621395766,35.75,80636.29,0.3,-0.47365,0.00014,31.15061]
[1778621399147,35.75,80639.19,0.3,-0.47323,0.00014,31.14958]
[1778621399265,35.75,80639.57,0.3,-0.47318,0.00014,31.14944]
[1778621400533,35.75,80639.57,0.3,-0.47318,0.00014,31.14944]
[1778621400540,35.75,80640.51,0.3,-0.47305,0.00014,31.1491]
[1778621406741,35.75,80641.64,0.3,-0.47289,0.00014,31.14869]
[1778621406968,35.75,80641.26,0.3,-0.47294,0.00014,31.14883]
[1778621408973,35.76,80642.04,0.3,-0.47283,0.00014,31.14855]
[1778621415378,35.76,80641.97,0.3,-0.47284,0.00014,31.14859]
[1778621420413,35.77,80641.88,0.3,-0.47286,0.00014,31.14863]
[1778621421348,35.77,80641.88,0.3,-0.47286,0.00014,31.14863]
[1778621421887,35.77,80641.94,0.3,-0.47285,0.00014,31.14861]
[1778621426302,35.77,80641.99,0.3,-0.47284,0.00014,31.1486]
[1778621433508,35.78,80638.79,0.3,-0.4733,0.00014,31.14662]
[1778621439550,35.78,80639.51,0.3,-0.4732,0.00014,31.14637]
[1778621447607,35.79,80639.49,0.3,-0.4732,0.00014,31.14639]
[1778621459693,35.8,80639.55,0.3,-0.4732,0.00014,31.14639]
[1778621464711,35.8,80639.56,0.3,-0.4732,0.00014,31.14639]
[1778621469763,35.8,80635.54,0.3,-0.47377,0.00014,31.14782]
[1778621474798,35.81,80634.74,0.3,-0.47389,0.00014,31.1481]
[1778621479836,35.81,80631.1,0.3,-0.4744,0.00014,31.14932]
[1778621484871,35.81,80628.35,0.3,-0.47479,0.00014,31.15021]
[1778621486801,35.81,80628.35,0.3,-0.47479,0.00014,31.15021]
[1778621495948,35.81,80627.1,0.3,-0.47497,0.00014,31.14745]
[1778621500983,35.81,80629.81,0.3,-0.47459,0.00014,31.1466]
[1778621504069,35.82,80630.35,0.3,-0.47451,0.00014,31.14642]
[1778621506680,35.82,80631.23,0.3,-0.47439,0.00014,31.14614]
[1778621506779,35.82,80631.45,0.3,-0.47436,0.00014,31.14607]
[1778621508083,35.82,80631.17,0.3,-0.47439,0.00014,31.14616]
[1778621508159,35.82,80632.83,0.3,-0.47416,0.00014,31.1456]
[1778621514074,35.82,80632.23,0.3,-0.47425,0.00014,31.14581]
[1778621523137,35.83,80631.66,0.3,-0.47433,0.00014,31.14601]
[1778621530186,35.83,80631.56,0.3,-0.47434,0.00014,31.14605]
[1778621533062,35.83,80631.59,0.3,-0.47434,0.00014,31.14605]
[1778621533474,35.83,80631.59,0.3,-0.47434,0.00014,31.14605]
[1778621543082,35.83,80631.52,0.3,-0.47435,0.00014,31.14607]
[1778621544615,35.84,80631.34,0.3,-0.47438,0.00014,31.14614]
[1778621544708,35.84,80631.34,0.3,-0.47438,0.00014,31.14614]
[1778621549286,35.84,80626.48,0.3,-0.47507,0.00014,31.14769]
[1778621551268,35.84,80626.06,0.3,-0.47513,0.00014,31.14782]
[1778621551287,35.84,80626.06,0.3,-0.47513,0.00014,31.14782]
[1778621551357,35.84,80626.06,0.3,-0.47513,0.00014,31.14782]
[1778621557375,35.85,80620.15,0.3,-0.47597,0.00014,31.14641]
[1778621563418,35.84,80620.96,0.3,-0.47585,0.00014,31.14618]
[1778621564473,35.84,80620.96,0.3,-0.47585,0.00014,31.14618]
[1778621564580,35.84,80620.96,0.3,-0.47585,0.00014,31.14618]
[1778621566133,35.84,80622.14,0.3,-0.47569,0.00014,31.14584]
[1778621572481,35.84,80619.86,0.3,-0.47601,0.00014,31.14649]
[1778621575643,35.84,80620.72,0.3,-0.47589,0.00014,31.14625]
[1778621576559,35.84,80620.72,0.3,-0.47589,0.00014,31.14625]
[1778621577953,35.84,80618.06,0.3,-0.47626,0.00014,31.14699]
[1778621583558,35.84,80618.06,0.3,-0.47626,0.00014,31.14699]
[1778621586010,35.84,80618.22,0.3,-0.47624,0.00014,31.14695]
[1778621586021,35.84,80618.22,0.3,-0.47624,0.00014,31.14695]
[1778621587169,35.84,80612.65,0.3,-0.47703,0.00014,31.14842]
[1778621587176,35.84,80612.65,0.3,-0.47703,0.00014,31.14842]
[1778621588112,35.84,80609.47,0.3,-0.47748,0.00014,31.14921]
[1778621589148,35.84,80608.73,0.3,-0.47759,0.00014,31.14938]
[1778621589703,35.84,80608.73,0.3,-0.47759,0.00014,31.14938]
[1778621597089,35.84,80607.83,0.3,-0.47772,0.00014,31.14959]
[1778621602691,35.83,80606.3,0.3,-0.47793,0.00014,31.14994]
[1778621606719,35.83,80598.26,0.3,-0.47908,0.00014,31.15165]
[1778621609532,35.83,80598.57,0.3,-0.47903,0.00014,31.15159]
[1778621609536,35.83,80598.57,0.3,-0.47903,0.00014,31.15159]
[1778621609623,35.83,80598.57,0.3,-0.47903,0.00014,31.15159]
[1778621614972,35.83,80588.56,0.3,-0.48045,0.00014,31.15022]
[1778621617407,35.83,80586.04,0.3,-0.48081,0.00014,31.15061]
[1778621620964,35.83,80582.6,0.3,-0.4813,0.00014,31.1511]
[1778621620989,35.83,80582.6,0.3,-0.4813,0.00014,31.1511]
[1778621621192,35.83,80582.42,0.3,-0.48133,0.00014,31.15112]
[1778621621240,35.83,80582.42,0.3,-0.48133,0.00014,31.15112]
[1778621621953,35.83,80582.42,0.3,-0.48133,0.00014,31.15112]
[1778621621825,35.83,80572.65,0.3,-0.48272,0.00014,31.15225]
[1778621622832,35.83,80564.92,0.3,-0.48382,0.00014,31.15286]
[1778621623178,35.83,80564.92,0.3,-0.48382,0.00014,31.15286]
[1778621623220,35.83,80564.92,0.3,-0.48382,0.00014,31.15286]
[1778621623264,35.83,80564.92,0.3,-0.48382,0.00014,31.15286]
[1778621623839,35.83,80565.41,0.3,-0.48375,0.00014,31.15283]
[1778621628874,35.83,80562.89,0.3,-0.48411,0.00014,31.15299]
[1778621629609,35.83,80562.89,0.3,-0.48411,0.00014,31.15299]
[1778621630872,35.83,80562.59,0.3,-0.48415,0.00014,31.153]
[1778621630888,35.83,80563.72,0.3,-0.48399,0.00014,31.15294]
[1778621635923,35.83,80566.07,0.3,-0.48365,0.00014,31.15279]
[1778621640958,35.83,80562.59,0.3,-0.48415,0.00014,31.153]
[1778621645993,35.82,80562.27,0.3,-0.4842,0.00014,31.15302]
[1778621652036,35.82,80561.64,0.3,-0.48429,0.00014,31.15305]
[1778621656799,35.82,80560.81,0.3,-0.4844,0.00014,31.15309]
[1778621657596,35.82,80560.69,0.3,-0.48442,0.00014,31.1531]
[1778621657697,35.82,80558.58,0.3,-0.48472,0.00014,31.15319]
[1778621658128,35.82,80558.58,0.3,-0.48472,0.00014,31.15319]
[1778621658701,35.82,80558.58,0.3,-0.48472,0.00014,31.15319]
[1778621659103,35.82,80556.89,0.3,-0.48496,0.00014,31.15325]
[1778621660113,35.82,80556.48,0.3,-0.48502,0.00014,31.15327]
[1778621660541,35.82,80556.48,0.3,-0.48502,0.00014,31.15327]
[1778621663276,35.82,80555.9,0.3,-0.4851,0.00014,31.15329]
[1778621663392,35.82,80555.9,0.3,-0.4851,0.00014,31.15329]
[1778621664741,35.82,80555.87,0.3,-0.48511,0.00014,31.15329]
[1778621665632,35.82,80554.55,0.3,-0.48529,0.00014,31.15332]
[1778621666269,35.82,80554.33,0.3,-0.48533,0.00014,31.15333]
[1778621667267,35.82,80556.88,0.3,-0.48496,0.00014,31.15326]
[1778621668006,35.82,80556.88,0.3,-0.48496,0.00014,31.15326]
[1778621667368,35.82,80556.96,0.3,-0.48495,0.00014,31.15325]
[1778621668683,35.82,80556.96,0.3,-0.48495,0.00014,31.15325]
[1778621676207,35.82,80556.56,0.3,-0.48501,0.00014,31.15012]
[1778621678640,35.82,80556.75,0.3,-0.48498,0.00014,31.15011]
[1778621681553,35.81,80556.85,0.3,-0.48497,0.00014,31.15011]
[1778621681978,35.81,80556.85,0.3,-0.48497,0.00014,31.15011]
[1778621682010,35.81,80556.99,0.3,-0.48495,0.00014,31.1501]
[1778621682645,35.81,80556.99,0.3,-0.48495,0.00014,31.1501]
[1778621682746,35.81,80556.83,0.3,-0.48497,0.00014,31.15011]
[1778621686374,35.81,80557.97,0.3,-0.48481,0.00014,31.15007]
[1778621690487,35.81,80558.0,0.3,-0.4848,0.00014,31.15006]
[1778621696850,35.8,80557.69,0.3,-0.48485,0.00014,31.15008]
[1778621696951,35.8,80557.83,0.3,-0.48483,0.00014,31.15007]
[1778621697085,35.8,80557.83,0.3,-0.48483,0.00014,31.15007]
[1778621698673,35.8,80557.82,0.3,-0.48483,0.00014,31.15007]
[1778621698774,35.8,80557.69,0.3,-0.48485,0.00014,31.15008]
[1778621700103,35.8,80557.69,0.3,-0.48485,0.00014,31.15008]
[1778621706417,35.8,80556.04,0.3,-0.48508,0.00014,31.15013]
[1778621711452,35.79,80555.58,0.3,-0.48515,0.00014,31.15014]
[1778621716108,35.79,80556.4,0.3,-0.48503,0.00014,31.15012]
[1778621719886,35.79,80556.67,0.3,-0.48499,0.00014,31.15011]
[1778621723536,35.78,80564.74,0.3,-0.48384,0.00014,31.14972]
[1778621724224,35.78,80564.74,0.3,-0.48384,0.00014,31.14972]
[1778621729611,35.78,80569.16,0.3,-0.48321,0.00014,31.14939]
[1778621731671,35.78,80569.33,0.3,-0.48319,0.00014,31.14938]
[1778621736015,35.78,80569.43,0.3,-0.48317,0.00014,31.14622]
[1778621740792,35.78,80572.61,0.3,-0.48272,0.00014,31.14593]
[1778621746698,35.77,80576.6,0.3,-0.48215,0.00014,31.14551]
[1778621751733,35.77,80577.49,0.3,-0.48202,0.00014,31.14541]
[1778621756768,35.77,80582.89,0.3,-0.48125,0.00014,31.14473]
[1778621762811,35.76,80583.97,0.3,-0.4811,0.00014,31.14457]
[1778621768852,35.76,80585.1,0.3,-0.48094,0.00014,31.14441]
[1778621773887,35.76,80584.22,0.3,-0.48106,0.00014,31.14454]
[1778621777043,35.76,80584.26,0.3,-0.48106,0.00014,31.14453]
[1778621780130,35.76,80584.58,0.3,-0.48101,0.00014,31.14448]
[1778621781948,35.76,80577.21,0.3,-0.48206,0.00014,31.14544]
[1778621794032,35.74,80572.95,0.3,-0.48267,0.00014,31.14274]
[1778621794914,35.74,80572.95,0.3,-0.48267,0.00014,31.14274]
[1778621794953,35.74,80572.95,0.3,-0.48267,0.00014,31.14274]
[1778621795016,35.74,80572.95,0.3,-0.48267,0.00014,31.14274]
[1778621796046,35.74,80562.91,0.3,-0.4841,0.00014,31.14352]
[1778621796453,35.74,80562.91,0.3,-0.4841,0.00014,31.14352]
[1778621796468,35.74,80562.91,0.3,-0.4841,0.00014,31.14352]
[1778621797772,35.74,80559.19,0.3,-0.48463,0.00014,31.14371]
[1778621798060,35.74,80556.09,0.3,-0.48507,0.00014,31.14382]
[1778621798312,35.74,80556.09,0.3,-0.48507,0.00014,31.14382]
[1778621799014,35.74,80556.09,0.3,-0.48507,0.00014,31.14382]
[1778621800785,35.74,80555.13,0.3,-0.48521,0.00014,31.14385]
[1778621801875,35.74,80555.14,0.3,-0.48521,0.00014,31.14385]
[1778621807123,35.75,80555.04,0.3,-0.48522,0.00014,31.14385]
[1778621807559,35.75,80555.04,0.3,-0.48522,0.00014,31.14385]
[1778621813166,35.75,80554.88,0.3,-0.48525,0.00014,31.14386]
[1778621818201,35.76,80554.94,0.3,-0.48524,0.00014,31.14386]
[1778621824243,35.76,80555.01,0.3,-0.48523,0.00014,31.14385]
[1778621829278,35.76,80559.0,0.3,-0.48466,0.00014,31.14372]
[1778621830615,35.76,80559.0,0.3,-0.48466,0.00014,31.14372]
[1778621830716,35.77,80559.71,0.3,-0.48456,0.00014,31.14369]
[1778621835864,35.76,80559.52,0.3,-0.48458,0.00014,31.1437]
[1778621840721,35.76,80559.68,0.3,-0.48456,0.00014,31.14369]
[1778621840822,35.76,80559.71,0.3,-0.48456,0.00014,31.14369]
[1778621841363,35.76,80559.71,0.3,-0.48456,0.00014,31.14369]
[1778621847404,35.77,80559.58,0.3,-0.48458,0.00014,31.14369]
[1778621852439,35.77,80559.89,0.3,-0.48453,0.00014,31.14053]
[1778621857939,35.77,80560.4,0.3,-0.48446,0.00014,31.14051]
[1778621858040,35.77,80560.22,0.3,-0.48448,0.00014,31.14051]
[1778621863562,35.78,80560.01,0.3,-0.48451,0.00014,31.14052]
[1778621871572,35.78,80559.97,0.3,-0.48452,0.00014,31.14053]
[1778621872869,35.78,80559.97,0.3,-0.48452,0.00014,31.14053]
[1778621880252,35.78,80561.21,0.3,-0.48434,0.00014,31.14047]
[1778621880317,35.78,80561.09,0.3,-0.48436,0.00014,31.14047]
[1778621880385,35.78,80561.09,0.3,-0.48436,0.00014,31.14047]
[1778621880802,35.78,80561.09,0.3,-0.48436,0.00014,31.14047]
[1778621880890,35.78,80561.09,0.3,-0.48436,0.00014,31.14047]
[1778621880913,35.78,80561.09,0.3,-0.48436,0.00014,31.14047]
[1778621881063,35.78,80552.73,0.3,-0.48555,0.00014,31.14075]
[1778621884440,35.78,80548.06,0.3,-0.48622,0.00014,31.14079]
[1778621886563,35.78,80547.69,0.3,-0.48627,0.00014,31.14079]
[1778621888988,35.78,80547.98,0.3,-0.48623,0.00014,31.14079]
[1778621890645,35.77,80549.71,0.3,-0.48598,0.00014,31.14079]
[1778621892089,35.77,80550.06,0.3,-0.48593,0.00014,31.14079]
[1778621892452,35.77,80550.07,0.3,-0.48593,0.00014,31.14079]
[1778621892556,35.77,80550.07,0.3,-0.48593,0.00014,31.14079]
[1778621897480,35.77,80551.34,0.3,-0.48575,0.00014,31.14077]
[1778621897932,35.77,80551.34,0.3,-0.48575,0.00014,31.14077]
[1778621898618,35.77,80551.34,0.3,-0.48575,0.00014,31.14077]
[1778621898719,35.77,80551.34,0.3,-0.48575,0.00014,31.14077]
[1778621903796,35.76,80551.7,0.3,-0.4857,0.00014,31.14077]
[1778621908831,35.76,80554.31,0.3,-0.48533,0.00014,31.14072]
[1778621913866,35.76,80554.25,0.3,-0.48534,0.00014,31.13757]
[1778621917505,35.76,80553.11,0.3,-0.4855,0.00014,31.1376]
[1778621923041,35.75,80552.63,0.3,-0.48557,0.00014,31.1376]
[1778621923106,35.75,80552.63,0.3,-0.48557,0.00014,31.1376]
[1778621923123,35.75,80552.56,0.3,-0.48558,0.00014,31.13761]
[1778621925950,35.75,80545.94,0.3,-0.48652,0.00014,31.13763]
[1778621931993,35.75,80546.57,0.3,-0.48643,0.00014,31.13763]
[1778621940821,35.75,80546.06,0.3,-0.4865,0.00014,31.13763]
[1778621940839,35.75,80546.06,0.3,-0.4865,0.00014,31.13763]
[1778621940921,35.75,80546.06,0.3,-0.4865,0.00014,31.13763]
[1778621941034,35.75,80546.06,0.3,-0.4865,0.00014,31.13763]
[1778621942063,35.75,80534.95,0.3,-0.48809,0.00014,31.13728]
[1778621946865,35.75,80534.45,0.3,-0.48816,0.00014,31.13725]
[1778621950119,35.74,80541.55,0.3,-0.48715,0.00014,31.13755]
[1778621955155,35.74,80544.96,0.3,-0.48666,0.00014,31.13762]
[1778621960190,35.73,80544.54,0.3,-0.48672,0.00014,31.13761]
[1778621966232,35.73,80544.84,0.3,-0.48668,0.00014,31.13762]
[1778621968620,35.73,80545.3,0.3,-0.48661,0.00014,31.13762]
[1778621968969,35.73,80545.3,0.3,-0.48661,0.00014,31.13762]
[1778621968978,35.73,80545.3,0.3,-0.48661,0.00014,31.13762]
[1778621969009,35.73,80545.3,0.3,-0.48661,0.00014,31.13762]
[1778621970494,35.73,80552.86,0.3,-0.48553,0.00014,31.1376]
[1778621971687,35.73,80553.0,0.3,-0.48551,0.00014,31.13445]
[1778621972133,35.73,80553.0,0.3,-0.48551,0.00014,31.13445]
[1778621977027,35.73,80553.05,0.3,-0.48551,0.00014,31.13444]
[1778621977309,35.73,80553.33,0.3,-0.48547,0.00014,31.13444]
[1778621977769,35.73,80553.33,0.3,-0.48547,0.00014,31.13444]
[1778621978316,35.73,80553.64,0.3,-0.48542,0.00014,31.13443]
[1778621982483,35.72,80554.69,0.3,-0.48527,0.00014,31.13441]
[1778621983351,35.72,80554.86,0.3,-0.48525,0.00014,31.1344]
[1778621984787,35.72,80554.95,0.3,-0.48523,0.00014,31.1344]
[1778621985365,35.72,80555.58,0.3,-0.48514,0.00014,31.13438]
[1778621986281,35.72,80555.58,0.3,-0.48514,0.00014,31.13438]
[1778621988556,35.72,80556.25,0.3,-0.48505,0.00014,31.13436]
[1778621989116,35.72,80556.25,0.3,-0.48505,0.00014,31.13436]
[1778621989217,35.72,80555.64,0.3,-0.48514,0.00014,31.13438]
[1778621989789,35.72,80555.64,0.3,-0.48514,0.00014,31.13438]
[1778621990227,35.72,80555.64,0.3,-0.48514,0.00014,31.13438]
[1778621990329,35.72,80556.12,0.3,-0.48507,0.00014,31.13437]
[1778621994727,35.72,80556.4,0.3,-0.48503,0.00014,31.13436]
[1778621995015,35.72,80556.5,0.3,-0.48501,0.00014,31.13435]
[1778622000470,35.72,80557.73,0.3,-0.48484,0.00014,31.13431]
[1778622008526,35.72,80559.06,0.3,-0.48465,0.00014,31.13426]
[1778622013561,35.72,80559.99,0.3,-0.48451,0.00014,31.13421]
[1778622018596,35.71,80560.71,0.3,-0.48441,0.00014,31.13418]
[1778622023631,35.71,80560.49,0.3,-0.48444,0.00014,31.13419]
[1778622028666,35.71,80561.56,0.3,-0.48429,0.00014,31.13413]
[1778622033940,35.71,80561.88,0.3,-0.48424,0.00014,31.13097]
[1778622033959,35.71,80561.88,0.3,-0.48424,0.00014,31.13097]
[1778622033978,35.71,80561.88,0.3,-0.48424,0.00014,31.13097]
[1778622036924,35.71,80563.65,0.3,-0.48399,0.00014,31.13086]
[1778622037025,35.71,80564.13,0.3,-0.48392,0.00014,31.13083]
[1778622042766,35.71,80565.47,0.3,-0.48373,0.00014,31.13074]
[1778622045078,35.71,80565.51,0.3,-0.48372,0.00014,31.13074]
[1778622045180,35.71,80565.51,0.3,-0.48372,0.00014,31.13074]
[1778622050822,35.71,80568.21,0.3,-0.48334,0.00014,31.13054]
[1778622053258,35.71,80568.52,0.3,-0.48329,0.00014,31.13051]
[1778622058878,35.71,80569.81,0.3,-0.48311,0.00014,31.13041]
[1778622063913,35.7,80569.77,0.3,-0.48312,0.00014,31.13041]
[1778622067400,35.7,80572.43,0.3,-0.48274,0.00014,31.13016]
[1778622074321,35.7,80572.77,0.3,-0.48269,0.00014,31.13013]
[1778622082040,35.69,80573.22,0.3,-0.48262,0.00014,31.13008]
[1778622087074,35.69,80573.45,0.3,-0.48259,0.00014,31.13006]
[1778622092109,35.69,80573.5,0.3,-0.48258,0.00014,31.1269]
[1778622097144,35.68,80573.6,0.3,-0.48257,0.00014,31.12689]
[1778622102179,35.68,80573.96,0.3,-0.48251,0.00014,31.12685]
[1778622107215,35.68,80578.27,0.3,-0.4819,0.00014,31.12637]
[1778622112250,35.67,80578.37,0.3,-0.48188,0.00014,31.12635]
[1778622112669,35.67,80578.37,0.3,-0.48188,0.00014,31.12635]
[1778622118292,35.67,80578.99,0.3,-0.48179,0.00014,31.12628]
[1778622123327,35.67,80580.49,0.3,-0.48158,0.00014,31.12609]
[1778622124960,35.67,80580.39,0.3,-0.48159,0.00014,31.1261]
[1778622125563,35.67,80576.55,0.3,-0.48214,0.00014,31.12657]
[1778622126928,35.67,80572.94,0.3,-0.48266,0.00014,31.12695]
[1778622128115,35.67,80572.43,0.3,-0.48273,0.00014,31.127]
[1778622131015,35.68,80574.18,0.3,-0.48248,0.00014,31.12683]
[1778622136418,35.68,80575.01,0.3,-0.48236,0.00014,31.12674]
[1778622140240,35.68,80575.01,0.3,-0.48236,0.00014,31.12674]
[1778622144061,35.68,80575.24,0.3,-0.48233,0.00014,31.12671]
[1778622144509,35.68,80575.24,0.3,-0.48233,0.00014,31.12671]
[1778622151523,35.68,80575.62,0.3,-0.48228,0.00014,31.12352]
[1778622156558,35.68,80576.58,0.3,-0.48214,0.00014,31.12341]
[1778622161593,35.68,80576.76,0.3,-0.48211,0.00014,31.12339]
[1778622165543,35.68,80576.71,0.3,-0.48212,0.00014,31.1234]
[1778622170657,35.68,80578.79,0.3,-0.48182,0.00014,31.12315]
[1778622175692,35.68,80578.53,0.3,-0.48186,0.00014,31.12318]
[1778622180729,35.69,80578.59,0.3,-0.48185,0.00014,31.12318]
[1778622186362,35.69,80578.61,0.3,-0.48185,0.00014,31.12318]
[1778622191806,35.69,80578.94,0.3,-0.4818,0.00014,31.12314]
[1778622199864,35.69,80578.89,0.3,-0.48181,0.00014,31.12314]
[1778622204899,35.69,80575.73,0.3,-0.48226,0.00014,31.12351]
[1778622209155,35.69,80575.77,0.3,-0.48226,0.00014,31.12351]
[1778622214969,35.69,80575.84,0.3,-0.48225,0.00014,31.12035]
[1778622222018,35.69,80574.66,0.3,-0.48241,0.00014,31.12048]
[1778622224033,35.69,80574.09,0.3,-0.4825,0.00014,31.12054]
[1778622231082,35.7,80572.92,0.3,-0.48266,0.00014,31.12065]
[1778622232585,35.7,80572.92,0.3,-0.48266,0.00014,31.12065]
[1778622233973,35.7,80569.12,0.3,-0.48321,0.00014,31.121]
[1778622234016,35.7,80569.12,0.3,-0.48321,0.00014,31.121]
[1778622234067,35.7,80569.12,0.3,-0.48321,0.00014,31.121]
[1778622235941,35.7,80562.23,0.3,-0.48419,0.00014,31.12149]
[1778622235994,35.7,80562.23,0.3,-0.48419,0.00014,31.12149]
[1778622236072,35.7,80562.23,0.3,-0.48419,0.00014,31.12149]
[1778622236369,35.7,80558.05,0.3,-0.48479,0.00014,31.12169]
[1778622236671,35.7,80558.05,0.3,-0.48479,0.00014,31.12169]
[1778622236778,35.7,80558.05,0.3,-0.48479,0.00014,31.12169]
[1778622237000,35.7,80558.05,0.3,-0.48479,0.00014,31.12169]
[1778622237125,35.7,80541.78,0.3,-0.48712,0.00014,31.1218]
[1778622238118,35.7,80541.78,0.3,-0.48712,0.00014,31.1218]
[1778622238203,35.7,80541.78,0.3,-0.48712,0.00014,31.1218]
[1778622238231,35.7,80541.78,0.3,-0.48712,0.00014,31.1218]
[1778622238304,35.7,80534.47,0.3,-0.48816,0.00014,31.1215]
[1778622244174,35.69,80531.64,0.3,-0.48857,0.00014,31.12133]
[1778622250216,35.69,80533.58,0.3,-0.48829,0.00014,31.12145]
[1778622252084,35.69,80534.24,0.3,-0.4882,0.00014,31.12149]
[1778622252251,35.69,80534.24,0.3,-0.4882,0.00014,31.12149]
[1778622253035,35.69,80536.89,0.3,-0.48782,0.00014,31.12163]
[1778622254580,35.69,80540.45,0.3,-0.48731,0.00014,31.12176]
[1778622257845,35.69,80543.75,0.3,-0.48684,0.00014,31.12184]
[1778622258978,35.69,80543.69,0.3,-0.48684,0.00014,31.12184]
[1778622261828,35.69,80544.27,0.3,-0.48676,0.00014,31.12185]
[1778622265087,35.68,80546.36,0.3,-0.48646,0.00014,31.12187]
[1778622270357,35.68,80546.67,0.3,-0.48642,0.00014,31.12188]
[1778622272353,35.68,80546.94,0.3,-0.48638,0.00014,31.11873]
[1778622272960,35.68,80547.11,0.3,-0.48636,0.00014,31.11873]
[1778622273378,35.68,80547.04,0.3,-0.48637,0.00014,31.11873]
[1778622278413,35.68,80549.67,0.3,-0.48599,0.00014,31.11872]
[1778622279875,35.68,80550.05,0.3,-0.48593,0.00014,31.11872]
[1778622280555,35.68,80550.05,0.3,-0.48593,0.00014,31.11872]
[1778622282141,35.68,80549.91,0.3,-0.48595,0.00014,31.11872]
[1778622282663,35.68,80549.91,0.3,-0.48595,0.00014,31.11872]
[1778622284287,35.68,80549.94,0.3,-0.48595,0.00014,31.11872]
[1778622287476,35.68,80558.67,0.3,-0.4847,0.00014,31.11851]
[1778622290094,35.68,80558.82,0.3,-0.48468,0.00014,31.1185]
[1778622291892,35.67,80561.81,0.3,-0.48425,0.00014,31.11835]
[1778622292511,35.67,80561.89,0.3,-0.48424,0.00014,31.11835]
[1778622294315,35.68,80561.95,0.3,-0.48423,0.00014,31.11834]
[1778622294670,35.68,80561.95,0.3,-0.48423,0.00014,31.11834]
[1778622298457,35.68,80563.46,0.3,-0.48401,0.00014,31.11826]
[1778622300557,35.68,80563.54,0.3,-0.484,0.00014,31.11825]
[1778622305602,35.68,80569.38,0.3,-0.48317,0.00014,31.11782]
[1778622310637,35.68,80569.41,0.3,-0.48316,0.00014,31.11782]
[1778622313252,35.68,80569.4,0.3,-0.48316,0.00014,31.11782]
[1778622317873,35.67,80569.04,0.3,-0.48322,0.00014,31.11785]
[1778622318143,35.67,80569.04,0.3,-0.48322,0.00014,31.11785]
[1778622318149,35.67,80569.04,0.3,-0.48322,0.00014,31.11785]
[1778622318328,35.67,80569.04,0.3,-0.48322,0.00014,31.11785]
[1778622318413,35.67,80569.04,0.3,-0.48322,0.00014,31.11785]
[1778622318481,35.67,80569.04,0.3,-0.48322,0.00014,31.11785]
[1778622318693,35.67,80560.57,0.3,-0.48443,0.00014,31.11842]
[1778622318956,35.67,80560.57,0.3,-0.48443,0.00014,31.11842]
[1778622319015,35.67,80560.57,0.3,-0.48443,0.00014,31.11842]
[1778622319227,35.67,80560.57,0.3,-0.48443,0.00014,31.11842]
[1778622319700,35.67,80555.63,0.3,-0.48514,0.00014,31.11862]
[1778622319756,35.67,80555.63,0.3,-0.48514,0.00014,31.11862]
[1778622321389,35.67,80555.63,0.3,-0.48514,0.00014,31.11862]
[1778622323802,35.67,80550.64,0.3,-0.48585,0.00014,31.11872]
[1778622325612,35.67,80550.36,0.3,-0.48589,0.00014,31.11872]
[1778622328649,35.67,80547.4,0.3,-0.48631,0.00014,31.11873]
[1778622330078,35.67,80547.07,0.3,-0.48636,0.00014,31.11873]
[1778622330131,35.67,80547.07,0.3,-0.48636,0.00014,31.11873]
[1778622330180,35.67,80547.07,0.3,-0.48636,0.00014,31.11873]
[1778622330230,35.67,80547.07,0.3,-0.48636,0.00014,31.11873]
[1778622330242,35.67,80546.87,0.3,-0.48639,0.00014,31.11873]
[1778622332000,35.67,80543.27,0.3,-0.48691,0.00014,31.11868]
[1778622334865,35.67,80537.78,0.3,-0.48769,0.00014,31.11536]
[1778622336805,35.67,80536.6,0.3,-0.48786,0.00014,31.11531]
[1778622337374,35.67,80536.6,0.3,-0.48786,0.00014,31.11531]
[1778622337397,35.67,80536.6,0.3,-0.48786,0.00014,31.11531]
[1778622337479,35.67,80536.6,0.3,-0.48786,0.00014,31.11531]
[1778622337574,35.67,80536.6,0.3,-0.48786,0.00014,31.11531]
[1778622337826,35.67,80525.61,0.3,-0.48944,0.00014,31.11456]
[1778622339960,35.67,80530.32,0.3,-0.48876,0.00014,31.11494]
[1778622340046,35.67,80531.11,0.3,-0.48865,0.00014,31.115]
[1778622342608,35.67,80532.92,0.3,-0.48839,0.00014,31.11511]
[1778622342634,35.66,80533.25,0.3,-0.48834,0.00014,31.11513]
[1778622344474,35.66,80534.22,0.3,-0.4882,0.00014,31.11519]
[1778622344575,35.66,80534.62,0.3,-0.48815,0.00014,31.11521]
[1778622345062,35.66,80534.62,0.3,-0.48815,0.00014,31.11521]
[1778622345164,35.66,80534.9,0.3,-0.4881,0.00014,31.11523]
[1778622351924,35.66,80533.75,0.3,-0.48827,0.00014,31.11516]
[1778622356959,35.66,80528.86,0.3,-0.48897,0.00014,31.11484]
[1778622357950,35.66,80528.86,0.3,-0.48897,0.00014,31.11484]
[1778622361454,35.66,80523.44,0.3,-0.48975,0.00014,31.11436]
[1778622361671,35.66,80523.44,0.3,-0.48975,0.00014,31.11436]
[1778622363365,35.66,80525.81,0.3,-0.48941,0.00014,31.11458]
[1778622369044,35.65,80530.88,0.3,-0.48868,0.00014,31.11498]
[1778622374083,35.65,80531.94,0.3,-0.48853,0.00014,31.11505]
[1778622381289,35.65,80532.53,0.3,-0.48845,0.00014,31.11509]
[1778622381511,35.65,80532.53,0.3,-0.48845,0.00014,31.11509]
[1778622381982,35.65,80535.08,0.3,-0.48808,0.00014,31.11524]
[1778622382998,35.65,80537.01,0.3,-0.4878,0.00014,31.11533]
[1778622383692,35.65,80537.01,0.3,-0.4878,0.00014,31.11533]
[1778622383142,35.65,80537.55,0.3,-0.48773,0.00014,31.11535]
[1778622384149,35.65,80538.57,0.3,-0.48758,0.00014,31.1154]
[1778622389184,35.65,80538.85,0.3,-0.48754,0.00014,31.11541]
[1778622394219,35.65,80542.87,0.3,-0.48696,0.00014,31.11237]
[1778622395241,35.65,80542.87,0.3,-0.48696,0.00014,31.11237]
[1778622396015,35.64,80542.87,0.3,-0.48696,0.00014,31.11237]
[1778622397086,35.64,80542.87,0.3,-0.48696,0.00014,31.11237]
[1778622397340,35.64,80542.87,0.3,-0.48696,0.00014,31.11237]
[1778622404061,35.64,80542.97,0.3,-0.48695,0.00014,31.11237]
[1778622404093,35.64,80542.97,0.3,-0.48695,0.00014,31.11237]
[1778622404195,35.64,80542.97,0.3,-0.48695,0.00014,31.11237]
[1778622404289,35.64,80544.85,0.3,-0.48668,0.00014,31.1124]
[1778622409328,35.64,80551.92,0.3,-0.48567,0.00014,31.11239]
[1778622411038,35.64,80551.67,0.3,-0.4857,0.00014,31.1124]
[1778622414080,35.64,80553.25,0.3,-0.48548,0.00014,31.11237]
[1778622419398,35.64,80553.18,0.3,-0.48549,0.00014,31.11237]
[1778622421938,35.64,80553.36,0.3,-0.48546,0.00014,31.11236]
[1778622422818,35.64,80559.16,0.3,-0.48463,0.00014,31.11217]
[1778622423426,35.64,80565.93,0.3,-0.48366,0.00014,31.11178]
[1778622428461,35.64,80566.02,0.3,-0.48365,0.00014,31.11177]
[1778622430618,35.65,80566.34,0.3,-0.4836,0.00014,31.11175]
[1778622430719,35.65,80566.08,0.3,-0.48364,0.00014,31.11177]
[1778622438531,35.64,80564.22,0.3,-0.4839,0.00014,31.11189]
[1778622444573,35.64,80563.96,0.3,-0.48394,0.00014,31.11191]
[1778622450369,35.64,80564.0,0.3,-0.48393,0.00014,31.11191]
[1778622455650,35.63,80564.12,0.3,-0.48392,0.00014,31.10874]
[1778622460687,35.63,80564.1,0.3,-0.48392,0.00014,31.10874]
[1778622464345,35.63,80564.02,0.3,-0.48393,0.00014,31.10875]
[1778622465015,35.63,80560.81,0.3,-0.48439,0.00014,31.10894]
[1778622470757,35.63,80558.0,0.3,-0.48479,0.00014,31.10907]
[1778622475792,35.63,80555.72,0.3,-0.48512,0.00014,31.10915]
[1778622480813,35.62,80555.05,0.3,-0.48522,0.00014,31.10917]
[1778622485862,35.62,80554.74,0.3,-0.48526,0.00014,31.10918]
[1778622490449,35.62,80554.74,0.3,-0.48526,0.00014,31.10918]
[1778622495932,35.62,80554.55,0.3,-0.48529,0.00014,31.10918]
[1778622501979,35.62,80554.45,0.3,-0.4853,0.00014,31.10918]
[1778622509028,35.62,80554.18,0.3,-0.48534,0.00014,31.10919]
[1778622514064,35.62,80551.19,0.3,-0.48577,0.00014,31.10609]
[1778622519099,35.61,80551.73,0.3,-0.48569,0.00014,31.10609]
[1778622525141,35.61,80549.56,0.3,-0.486,0.00014,31.10611]
[1778622530290,35.61,80548.96,0.3,-0.48609,0.00014,31.10611]
[1778622534324,35.61,80547.55,0.3,-0.48629,0.00014,31.10611]
[1778622534425,35.61,80547.06,0.3,-0.48636,0.00014,31.10611]
[1778622534967,35.61,80547.06,0.3,-0.48636,0.00014,31.10611]
[1778622536668,35.61,80547.06,0.3,-0.48636,0.00014,31.10611]
[1778622537951,35.61,80546.73,0.3,-0.48641,0.00014,31.10611]
[1778622539239,35.61,80546.37,0.3,-0.48646,0.00014,31.10611]
[1778622541927,35.61,80546.37,0.3,-0.48646,0.00014,31.10611]
[1778622542260,35.61,80545.62,0.3,-0.48657,0.00014,31.1061]
[1778622542994,35.61,80545.62,0.3,-0.48657,0.00014,31.1061]
[1778622543267,35.61,80544.72,0.3,-0.4867,0.00014,31.10609]
[1778622548192,35.6,80543.75,0.3,-0.48684,0.00014,31.10608]
[1778622548302,35.6,80543.99,0.3,-0.4868,0.00014,31.10608]
[1778622552471,35.6,80543.8,0.3,-0.48683,0.00014,31.10608]
[1778622554413,35.6,80542.04,0.3,-0.48708,0.00014,31.10605]
[1778622554574,35.6,80542.04,0.3,-0.48708,0.00014,31.10605]
[1778622554662,35.6,80541.01,0.3,-0.48723,0.00014,31.10602]
[1778622555364,35.6,80541.01,0.3,-0.48723,0.00014,31.10602]
[1778622555932,35.6,80541.01,0.3,-0.48723,0.00014,31.10602]
[1778622556557,35.6,80540.98,0.3,-0.48724,0.00014,31.10602]
[1778622557789,35.6,80540.94,0.3,-0.48724,0.00014,31.10602]
[1778622559451,35.6,80538.51,0.3,-0.48759,0.00014,31.10594]
[1778622560076,35.6,80538.63,0.3,-0.48757,0.00014,31.10594]
[1778622560716,35.6,80538.63,0.3,-0.48757,0.00014,31.10594]
[1778622561078,35.6,80538.19,0.3,-0.48764,0.00014,31.10593]
[1778622561393,35.6,80538.18,0.3,-0.48764,0.00014,31.10593]
[1778622564068,35.6,80537.25,0.3,-0.48777,0.00014,31.10589]
[1778622564669,35.6,80537.25,0.3,-0.48777,0.00014,31.10589]
[1778622571463,35.59,80534.58,0.3,-0.48816,0.00014,31.10261]
[1778622575649,35.59,80531.76,0.3,-0.48856,0.00014,31.10244]
[1778622575790,35.59,80531.76,0.3,-0.48856,0.00014,31.10244]
[1778622581534,35.59,80528.78,0.3,-0.48899,0.00014,31.10223]
[1778622583556,35.59,80528.88,0.3,-0.48897,0.00014,31.10223]
[1778622584417,35.59,80528.63,0.3,-0.48901,0.00014,31.10222]
[1778622584644,35.59,80528.63,0.3,-0.48901,0.00014,31.10222]
[1778622584659,35.59,80528.63,0.3,-0.48901,0.00014,31.10222]
[1778622584665,35.59,80528.63,0.3,-0.48901,0.00014,31.10222]
[1778622584689,35.59,80528.63,0.3,-0.48901,0.00014,31.10222]
[1778622584848,35.59,80528.63,0.3,-0.48901,0.00014,31.10222]
[1778622584872,35.59,80528.63,0.3,-0.48901,0.00014,31.10222]
[1778622584953,35.59,80516.58,0.3,-0.49074,0.00014,31.10099]
[1778622584983,35.59,80516.58,0.3,-0.49074,0.00014,31.10099]
[1778622584995,35.59,80516.58,0.3,-0.49074,0.00014,31.10099]
[1778622585415,35.59,80516.58,0.3,-0.49074,0.00014,31.10099]
[1778622585432,35.59,80516.58,0.3,-0.49074,0.00014,31.10099]
[1778622585839,35.59,80503.8,0.3,-0.49258,0.00014,31.09905]
[1778622586152,35.59,80503.8,0.3,-0.49258,0.00014,31.09905]
[1778622586244,35.59,80503.8,0.3,-0.49258,0.00014,31.09905]
[1778622586284,35.59,80503.8,0.3,-0.49258,0.00014,31.09905]
[1778622586574,35.59,80495.79,0.3,-0.49373,0.00014,31.09749]
[1778622591610,35.6,80496.03,0.3,-0.49369,0.00014,31.09754]
[1778622593326,35.6,80496.25,0.3,-0.49366,0.00014,31.09759]
[1778622597455,35.6,80495.0,0.3,-0.49384,0.00014,31.09732]
[1778622597652,35.6,80495.49,0.3,-0.49377,0.00014,31.09743]
[1778622599642,35.6,80495.33,0.3,-0.49379,0.00014,31.09739]
[1778622599646,35.6,80495.33,0.3,-0.49379,0.00014,31.09739]
[1778622600018,35.6,80493.36,0.3,-0.49408,0.00014,31.09697]
[1778622600673,35.6,80487.19,0.3,-0.49496,0.00014,31.09553]
[1778622605708,35.6,80486.54,0.3,-0.49506,0.00014,31.09537]
[1778622610744,35.6,80486.0,0.3,-0.49514,0.00014,31.09524]
[1778622611125,35.6,80486.0,0.3,-0.49514,0.00014,31.09524]
[1778622617641,35.6,80485.51,0.3,-0.49521,0.00014,31.09512]
[1778622618182,35.6,80485.42,0.3,-0.49522,0.00014,31.09509]
[1778622618935,35.6,80485.42,0.3,-0.49522,0.00014,31.09509]
[1778622618801,35.6,80485.16,0.3,-0.49526,0.00014,31.09503]
[1778622619027,35.6,80485.16,0.3,-0.49526,0.00014,31.09503]
[1778622619987,35.6,80485.16,0.3,-0.49526,0.00014,31.09503]
[1778622619808,35.6,80485.31,0.3,-0.49523,0.00014,31.09507]
[1778622622017,35.6,80486.12,0.3,-0.49512,0.00014,31.09527]
[1778622626426,35.6,80485.83,0.3,-0.49516,0.00014,31.0952]
[1778622627123,35.6,80487.21,0.3,-0.49496,0.00014,31.09554]
[1778622628490,35.6,80487.81,0.3,-0.49487,0.00014,31.09568]
[1778622628985,35.6,80487.81,0.3,-0.49487,0.00014,31.09568]
[1778622629300,35.6,80487.97,0.3,-0.49485,0.00014,31.09572]
[1778622629936,35.6,80487.97,0.3,-0.49485,0.00014,31.09572]
[1778622629975,35.6,80487.97,0.3,-0.49485,0.00014,31.09572]
[1778622630018,35.6,80487.97,0.3,-0.49485,0.00014,31.09572]
[1778622630229,35.6,80489.96,0.3,-0.49457,0.00014,31.0962]
[1778622630885,35.6,80499.24,0.3,-0.49323,0.00014,31.09819]
[1778622631892,35.6,80509.16,0.3,-0.49181,0.00014,31.09678]
[1778622632612,35.6,80509.16,0.3,-0.49181,0.00014,31.09678]
[1778622637934,35.6,80511.16,0.3,-0.49152,0.00014,31.09709]
[1778622638226,35.6,80511.16,0.3,-0.49152,0.00014,31.09709]
[1778622638785,35.6,80511.16,0.3,-0.49152,0.00014,31.09709]
[1778622642969,35.61,80522.21,0.3,-0.48993,0.00014,31.09848]
[1778622644983,35.61,80529.29,0.3,-0.48891,0.00014,31.09911]
[1778622649287,35.6,80531.91,0.3,-0.48854,0.00014,31.09929]
[1778622656065,35.6,80530.77,0.3,-0.4887,0.00014,31.09922]
[1778622661100,35.6,80530.13,0.3,-0.48879,0.00014,31.09917]
[1778622663321,35.6,80528.48,0.3,-0.48903,0.00014,31.09905]
[1778622668153,35.6,80518.76,0.3,-0.49043,0.00014,31.0981]
[1778622671035,35.6,80520.1,0.3,-0.49024,0.00014,31.09825]
[1778622672092,35.6,80514.79,0.3,-0.491,0.00014,31.0976]
[1778622675202,35.6,80503.32,0.3,-0.49265,0.00014,31.0958]
[1778622680237,35.6,80500.56,0.3,-0.49304,0.00014,31.09529]
[1778622683129,35.6,80499.78,0.3,-0.49315,0.00014,31.09514]
[1778622683258,35.6,80498.62,0.3,-0.49332,0.00014,31.09492]
[1778622684271,35.6,80498.62,0.3,-0.49332,0.00014,31.09492]
[1778622690307,35.6,80498.16,0.3,-0.49339,0.00014,31.09482]
[1778622693844,35.6,80496.77,0.3,-0.49359,0.00014,31.09139]
[1778622694092,35.6,80496.77,0.3,-0.49359,0.00014,31.09139]
[1778622696950,35.61,80490.36,0.3,-0.49451,0.00014,31.08998]
[1778622698689,35.61,80488.16,0.3,-0.49482,0.00014,31.08946]
[1778622698711,35.61,80488.16,0.3,-0.49482,0.00014,31.08946]
[1778622699015,35.61,80488.16,0.3,-0.49482,0.00014,31.08946]
[1778622699601,35.61,80490.77,0.3,-0.49445,0.00014,31.09008]
[1778622701386,35.61,80498.25,0.3,-0.49337,0.00014,31.09169]
[1778622706845,35.61,80499.34,0.3,-0.49322,0.00014,31.0919]
[1778622708170,35.61,80500.24,0.3,-0.49309,0.00014,31.09208]
[1778622712355,35.61,80509.52,0.3,-0.49175,0.00014,31.09368]
[1778622713512,35.61,80509.86,0.3,-0.49171,0.00014,31.09374]
[1778622716035,35.61,80513.79,0.3,-0.49114,0.00014,31.09431]
[1778622718623,35.61,80516.25,0.3,-0.49079,0.00014,31.09463]
[1778622721529,35.61,80525.08,0.3,-0.48952,0.00014,31.0956]
[1778622726564,35.61,80523.75,0.3,-0.48971,0.00014,31.09548]
[1778622731599,35.61,80524.15,0.3,-0.48965,0.00014,31.09552]
[1778622737641,35.61,80523.97,0.3,-0.48968,0.00014,31.0955]
[1778622743722,35.61,80523.99,0.3,-0.48968,0.00014,31.0955]
[1778622749727,35.61,80522.62,0.3,-0.48987,0.00014,31.09537]
[1778622755062,35.61,80522.4,0.3,-0.4899,0.00014,31.09219]
[1778622755080,35.61,80522.4,0.3,-0.4899,0.00014,31.09219]
[1778622755525,35.61,80522.4,0.3,-0.4899,0.00014,31.09219]
[1778622761116,35.61,80521.94,0.3,-0.48997,0.00014,31.09214]
[1778622766846,35.61,80522.59,0.3,-0.48988,0.00014,31.09221]
[1778622772888,35.61,80523.02,0.3,-0.48982,0.00014,31.09225]
[1778622778930,35.61,80521.82,0.3,-0.48999,0.00014,31.09213]
[1778622783965,35.61,80521.63,0.3,-0.49002,0.00014,31.09211]
[1778622796049,35.61,80521.82,0.3,-0.48999,0.00014,31.09213]
[1778622801084,35.61,80521.88,0.3,-0.48998,0.00014,31.09213]
[1778622806119,35.61,80521.18,0.3,-0.49008,0.00014,31.09206]
[1778622811154,35.61,80520.29,0.3,-0.49021,0.00014,31.08881]
[1778622816189,35.61,80520.05,0.3,-0.49024,0.00014,31.08878]
[1778622821224,35.61,80520.01,0.3,-0.49025,0.00014,31.08878]
[1778622824641,35.61,80519.52,0.3,-0.49032,0.00014,31.08872]
[1778622831296,35.61,80519.39,0.3,-0.49034,0.00014,31.08871]
[1778622836331,35.61,80519.07,0.3,-0.49038,0.00014,31.08867]
[1778622844316,35.61,80518.97,0.3,-0.4904,0.00014,31.08866]
[1778622849422,35.61,80525.07,0.3,-0.48952,0.00014,31.08929]
[1778622854457,35.61,80525.23,0.3,-0.4895,0.00014,31.08931]
[1778622861506,35.61,80528.16,0.3,-0.48908,0.00014,31.08956]
[1778622866541,35.61,80528.7,0.3,-0.489,0.00014,31.0896]
[1778622871576,35.61,80529.36,0.3,-0.48891,0.00014,31.0865]
[1778622877618,35.6,80529.76,0.3,-0.48885,0.00014,31.08653]
[1778622882656,35.6,80530.0,0.3,-0.48881,0.00014,31.08654]
[1778622887690,35.6,80530.03,0.3,-0.48881,0.00014,31.08655]
[1778622896755,35.6,80529.69,0.3,-0.48886,0.00014,31.08652]
[1778622899480,35.6,80529.66,0.3,-0.48886,0.00014,31.08652]
[1778622907950,35.6,80531.51,0.3,-0.4886,0.00014,31.08665]
[1778622908503,35.6,80531.51,0.3,-0.4886,0.00014,31.08665]
[1778622908535,35.6,80531.51,0.3,-0.4886,0.00014,31.08665]
[1778622908569,35.6,80531.51,0.3,-0.4886,0.00014,31.08665]
[1778622908748,35.6,80531.51,0.3,-0.4886,0.00014,31.08665]
[1778622909577,35.6,80536.58,0.3,-0.48787,0.00014,31.08693]
[1778622909966,35.6,80536.58,0.3,-0.48787,0.00014,31.08693]
[1778622910067,35.6,80545.12,0.3,-0.48664,0.00014,31.08717]
[1778622915888,35.59,80546.34,0.3,-0.48647,0.00014,31.08718]
[1778622920318,35.59,80547.97,0.3,-0.48623,0.00014,31.08718]
[1778622929927,35.59,80547.56,0.3,-0.48629,0.00014,31.08718]
[1778622932657,35.59,80546.45,0.3,-0.48645,0.00014,31.08402]
[1778622932850,35.59,80546.45,0.3,-0.48645,0.00014,31.08402]
[1778622933567,35.59,80543.25,0.3,-0.48691,0.00014,31.08399]
[1778622933682,35.59,80543.25,0.3,-0.48691,0.00014,31.08399]
[1778622934160,35.59,80543.25,0.3,-0.48691,0.00014,31.08399]
[1778622934168,35.59,80543.25,0.3,-0.48691,0.00014,31.08399]
[1778622934219,35.59,80538.15,0.3,-0.48764,0.00014,31.08384]
[1778622936028,35.59,80528.29,0.3,-0.48906,0.00014,31.08326]
[1778622938950,35.59,80527.61,0.3,-0.48916,0.00014,31.08321]
[1778622944086,35.59,80527.7,0.3,-0.48915,0.00014,31.08321]
[1778622946626,35.59,80527.31,0.3,-0.4892,0.00014,31.08318]
[1778622952142,35.59,80527.22,0.3,-0.48921,0.00014,31.08317]
[1778622957177,35.59,80527.44,0.3,-0.48918,0.00014,31.08319]
[1778622962212,35.59,80527.01,0.3,-0.48924,0.00014,31.08316]
[1778622966241,35.59,80534.23,0.3,-0.48821,0.00014,31.08366]
[1778622971276,35.59,80536.29,0.3,-0.48791,0.00014,31.08376]
[1778622976311,35.59,80536.88,0.3,-0.48783,0.00014,31.08379]
[1778622979788,35.59,80536.68,0.3,-0.48785,0.00014,31.08378]
[1778622979807,35.59,80536.68,0.3,-0.48785,0.00014,31.08378]
[1778622980339,35.59,80537.89,0.3,-0.48768,0.00014,31.08383]
[1778622985374,35.59,80542.04,0.3,-0.48708,0.00014,31.08396]
[1778622987556,35.59,80542.37,0.3,-0.48704,0.00014,31.08397]
[1778622993355,35.59,80548.33,0.3,-0.48618,0.00014,31.08087]
[1778622997682,35.59,80553.27,0.3,-0.48547,0.00014,31.08081]
[1778623003509,35.59,80553.06,0.3,-0.4855,0.00014,31.08081]
[1778623008544,35.58,80553.1,0.3,-0.48549,0.00014,31.08081]
[1778623013579,35.58,80552.99,0.3,-0.48551,0.00014,31.08082]
[1778623021635,35.58,80553.49,0.3,-0.48544,0.00014,31.0808]
[1778623026670,35.58,80555.61,0.3,-0.48513,0.00014,31.08075]
[1778623031705,35.58,80559.3,0.3,-0.4846,0.00014,31.0806]
[1778623036211,35.58,80559.56,0.3,-0.48457,0.00014,31.08059]
[1778623038610,35.58,80559.75,0.3,-0.48454,0.00014,31.08058]
[1778623038640,35.58,80559.75,0.3,-0.48454,0.00014,31.08058]
[1778623038644,35.58,80559.75,0.3,-0.48454,0.00014,31.08058]
[1778623039761,35.58,80552.79,0.3,-0.48554,0.00014,31.08082]
[1778623044796,35.58,80549.05,0.3,-0.48608,0.00014,31.08087]
[1778623049183,35.58,80549.13,0.3,-0.48607,0.00014,31.08087]
[1778623055873,35.58,80548.9,0.3,-0.4861,0.00014,31.07771]
[1778623065943,35.58,80548.85,0.3,-0.48611,0.00014,31.07771]
[1778623070979,35.58,80548.61,0.3,-0.48614,0.00014,31.07771]
[1778623072011,35.58,80548.61,0.3,-0.48614,0.00014,31.07771]
[1778623072113,35.58,80548.57,0.3,-0.48615,0.00014,31.07771]
[1778623072651,35.58,80548.57,0.3,-0.48615,0.00014,31.07771]
[1778623083063,35.59,80548.57,0.3,-0.48615,0.00014,31.07771]
[1778623085359,35.59,80548.5,0.3,-0.48616,0.00014,31.07771]
[1778623085435,35.59,80548.54,0.3,-0.48615,0.00014,31.07771]
[1778623086646,35.59,80548.47,0.3,-0.48616,0.00014,31.07771]
[1778623095147,35.59,80549.81,0.3,-0.48597,0.00014,31.07771]
[1778623100205,35.59,80549.86,0.3,-0.48596,0.00014,31.07771]
[1778623100534,35.59,80549.9,0.3,-0.48595,0.00014,31.07771]
[1778623115288,35.6,80549.78,0.3,-0.48597,0.00014,31.07455]
[1778623120323,35.61,80549.59,0.3,-0.486,0.00014,31.07455]
[1778623127398,35.61,80549.71,0.3,-0.48598,0.00014,31.07455]
[1778623133414,35.62,80548.85,0.3,-0.48611,0.00014,31.07456]
[1778623134054,35.62,80548.85,0.3,-0.48611,0.00014,31.07456]
[1778623134676,35.62,80550.13,0.3,-0.48592,0.00014,31.07455]
[1778623136015,35.62,80555.83,0.3,-0.4851,0.00014,31.07443]
[1778623136439,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623136556,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623136586,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623136861,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623136913,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623137090,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623137175,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623137211,35.62,80565.73,0.3,-0.48368,0.00014,31.07391]
[1778623137446,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623137543,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623137547,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623137635,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623137661,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623137733,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623138143,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623138145,35.62,80577.81,0.3,-0.48195,0.00014,31.07275]
[1778623140065,35.62,80572.4,0.3,-0.48272,0.00014,31.07334]
[1778623143743,35.62,80572.98,0.3,-0.48264,0.00014,31.07328]
[1778623149079,35.62,80574.08,0.3,-0.48248,0.00014,31.07317]
[1778623154565,35.63,80573.92,0.3,-0.48251,0.00014,31.07319]
[1778623159600,35.63,80573.09,0.3,-0.48263,0.00014,31.07327]
[1778623165642,35.63,80573.7,0.3,-0.48254,0.00014,31.07321]
[1778623170677,35.63,80573.17,0.3,-0.48262,0.00014,31.07327]
[1778623175712,35.63,80571.84,0.3,-0.48281,0.00014,31.07024]
[1778623180747,35.63,80572.32,0.3,-0.48274,0.00014,31.07019]
[1778623185784,35.62,80572.01,0.3,-0.48278,0.00014,31.07022]
[1778623190818,35.62,80572.57,0.3,-0.4827,0.00014,31.07017]
[1778623198874,35.62,80572.77,0.3,-0.48267,0.00014,31.07014]
[1778623200598,35.62,80572.77,0.3,-0.48267,0.00014,31.07014]
[1778623200650,35.62,80572.75,0.3,-0.48267,0.00014,31.07015]
[1778623200824,35.62,80572.75,0.3,-0.48267,0.00014,31.07015]
[1778623200890,35.62,80572.75,0.3,-0.48267,0.00014,31.07015]
[1778623201168,35.62,80572.75,0.3,-0.48267,0.00014,31.07015]
[1778623201386,35.62,80572.75,0.3,-0.48267,0.00014,31.07015]
[1778623201487,35.62,80572.75,0.3,-0.48267,0.00014,31.07015]
[1778623201532,35.62,80581.78,0.3,-0.48138,0.00014,31.06907]
[1778623202020,35.62,80581.78,0.3,-0.48138,0.00014,31.06907]
[1778623202136,35.62,80607.06,0.3,-0.47775,0.00014,31.06433]
[1778623202639,35.62,80607.06,0.3,-0.47775,0.00014,31.06433]
[1778623203269,35.62,80607.06,0.3,-0.47775,0.00014,31.06433]
[1778623203321,35.62,80610.38,0.3,-0.47728,0.00014,31.06351]
[1778623209274,35.62,80610.46,0.3,-0.47726,0.00014,31.0635]
[1778623209787,35.62,80611.22,0.3,-0.47716,0.00014,31.0633]
[1778623214991,35.62,80613.44,0.3,-0.47684,0.00014,31.06273]
[1778623220028,35.63,80612.99,0.3,-0.4769,0.00014,31.06285]
[1778623225063,35.63,80614.1,0.3,-0.47674,0.00014,31.06256]
[1778623226694,35.63,80614.01,0.3,-0.47676,0.00014,31.06259]
[1778623232265,35.63,80616.79,0.3,-0.47636,0.00014,31.05867]
[1778623233022,35.63,80618.06,0.3,-0.47618,0.00014,31.05832]
[1778623233073,35.63,80618.06,0.3,-0.47618,0.00014,31.05832]
[1778623233863,35.63,80617.93,0.3,-0.4762,0.00014,31.05835]
[1778623234113,35.63,80617.93,0.3,-0.4762,0.00014,31.05835]
[1778623235220,35.63,80619.17,0.3,-0.47602,0.00014,31.058]
[1778623236298,35.63,80623.07,0.3,-0.47546,0.00014,31.05685]
[1778623236338,35.63,80624.11,0.3,-0.47531,0.00014,31.05654]
[1778623238537,35.63,80624.42,0.3,-0.47527,0.00014,31.05644]
[1778623240790,35.63,80625.28,0.3,-0.47514,0.00014,31.05617]
[1778623241328,35.63,80625.28,0.3,-0.47514,0.00014,31.05617]
[1778623241363,35.63,80625.28,0.3,-0.47514,0.00014,31.05617]
[1778623242182,35.63,80635.98,0.3,-0.47361,0.00014,31.05261]
[1778623242791,35.63,80635.98,0.3,-0.47361,0.00014,31.05261]
[1778623244196,35.63,80646.95,0.3,-0.47204,0.00014,31.04848]
[1778623246015,35.63,80647.43,0.3,-0.47197,0.00014,31.04829]
[1778623246210,35.63,80647.76,0.3,-0.47192,0.00014,31.04816]
[1778623247677,35.63,80650.05,0.3,-0.4716,0.00014,31.04722]
[1778623248663,35.63,80650.05,0.3,-0.4716,0.00014,31.04722]
[1778623249197,35.63,80650.65,0.3,-0.47151,0.00014,31.04698]
[1778623253270,35.63,80645.96,0.3,-0.47218,0.00014,31.04886]
[1778623255432,35.63,80649.69,0.3,-0.47164,0.00014,31.04736]
[1778623256314,35.63,80649.81,0.3,-0.47163,0.00014,31.04731]
[1778623258463,35.62,80657.67,0.3,-0.4705,0.00014,31.04395]
[1778623258819,35.62,80659.46,0.3,-0.47024,0.00014,31.04315]
[1778623258899,35.62,80659.46,0.3,-0.47024,0.00014,31.04315]
[1778623259018,35.62,80659.46,0.3,-0.47024,0.00014,31.04315]
[1778623259504,35.62,80672.47,0.3,-0.46838,0.00014,31.03697]
[1778623260573,35.62,80682.05,0.3,-0.46701,0.00014,31.03199]
[1778623261873,35.62,80681.77,0.3,-0.46705,0.00014,31.03214]
[1778623262222,35.62,80681.77,0.3,-0.46705,0.00014,31.03214]
[1778623262518,35.62,80681.77,0.3,-0.46705,0.00014,31.03214]
[1778623262524,35.62,80681.77,0.3,-0.46705,0.00014,31.03214]
[1778623262569,35.62,80681.77,0.3,-0.46705,0.00014,31.03214]
[1778623263370,35.62,80672.69,0.3,-0.46835,0.00014,31.03686]
[1778623264377,35.62,80665.91,0.3,-0.46932,0.00014,31.04017]
[1778623269412,35.62,80665.68,0.3,-0.46935,0.00014,31.04028]
[1778623270882,35.62,80669.69,0.3,-0.46878,0.00014,31.03835]
[1778623272489,35.62,80670.57,0.3,-0.46865,0.00014,31.03792]
[1778623272655,35.62,80670.57,0.3,-0.46865,0.00014,31.03792]
[1778623274447,35.62,80681.73,0.3,-0.46706,0.00014,31.03216]
[1778623279483,35.62,80685.25,0.3,-0.46655,0.00014,31.03025]
[1778623284518,35.62,80683.0,0.3,-0.46688,0.00014,31.03149]
[1778623285640,35.62,80683.0,0.3,-0.46688,0.00014,31.03149]
[1778623291567,35.62,80677.06,0.3,-0.46773,0.00014,31.03148]
[1778623297609,35.62,80676.87,0.3,-0.46775,0.00014,31.03157]
[1778623302303,35.62,80676.8,0.3,-0.46776,0.00014,31.03161]
[1778623302985,35.62,80676.99,0.3,-0.46774,0.00014,31.03151]
[1778623305437,35.62,80676.98,0.3,-0.46774,0.00014,31.03152]
[1778623308686,35.62,80686.72,0.3,-0.46634,0.00014,31.02627]
[1778623309356,35.62,80686.72,0.3,-0.46634,0.00014,31.02627]
[1778623309359,35.62,80686.72,0.3,-0.46634,0.00014,31.02627]
[1778623309394,35.62,80686.72,0.3,-0.46634,0.00014,31.02627]
[1778623309848,35.62,80687.92,0.3,-0.46617,0.00014,31.0256]
[1778623309854,35.62,80687.92,0.3,-0.46617,0.00014,31.0256]
[1778623312509,35.62,80692.35,0.3,-0.46554,0.00014,31.02307]
[1778623312519,35.62,80692.35,0.3,-0.46554,0.00014,31.02307]
[1778623317749,35.63,80696.03,0.3,-0.46501,0.00014,31.02091]
[1778623318909,35.63,80696.63,0.3,-0.46493,0.00014,31.02056]
[1778623319763,35.63,80698.19,0.3,-0.46471,0.00014,31.01962]
[1778623320425,35.63,80698.19,0.3,-0.46471,0.00014,31.01962]
[1778623321230,35.63,80699.64,0.3,-0.4645,0.00014,31.01874]
[1778623322949,35.62,80699.75,0.3,-0.46448,0.00014,31.01864]
[1778623326928,35.62,80700.78,0.3,-0.46433,0.00014,31.018]
[1778623326952,35.62,80700.78,0.3,-0.46433,0.00014,31.018]
[1778623329530,35.61,80706.14,0.3,-0.46356,0.00014,31.01464]
[1778623329542,35.61,80706.14,0.3,-0.46356,0.00014,31.01464]
[1778623329553,35.61,80706.14,0.3,-0.46356,0.00014,31.01464]
[1778623331319,35.6,80711.92,0.3,-0.46273,0.00014,31.01084]
[1778623331324,35.6,80711.92,0.3,-0.46273,0.00014,31.01084]
[1778623331389,35.6,80711.92,0.3,-0.46273,0.00014,31.01084]
[1778623331399,35.6,80711.92,0.3,-0.46273,0.00014,31.01084]
[1778623332017,35.59,80715.74,0.3,-0.46218,0.00014,31.00825]
[1778623332398,35.59,80724.05,0.3,-0.46099,0.00014,31.00249]
[1778623333228,35.59,80724.05,0.3,-0.46099,0.00014,31.00249]
[1778623333674,35.59,80724.05,0.3,-0.46099,0.00014,31.00249]
[1778623333775,35.59,80728.73,0.3,-0.46032,0.00014,30.99913]
[1778623334015,35.59,80728.73,0.3,-0.46032,0.00014,30.99913]
[1778623335316,35.58,80723.28,0.3,-0.46109,0.00014,31.00299]
[1778623339306,35.58,80717.36,0.3,-0.46194,0.00014,31.00709]
[1778623341936,35.58,80718.19,0.3,-0.46182,0.00014,31.00652]
[1778623347536,35.58,80718.91,0.3,-0.46172,0.00014,31.00603]
[1778623348823,35.58,80718.13,0.3,-0.46183,0.00014,31.00656]
[1778623349438,35.58,80718.13,0.3,-0.46183,0.00014,31.00656]
[1778623349443,35.58,80718.13,0.3,-0.46183,0.00014,31.00656]
[1778623351559,35.58,80713.79,0.3,-0.46245,0.00014,31.0095]
[1778623353651,35.58,80708.98,0.3,-0.46313,0.00014,31.00949]
[1778623356379,35.58,80708.69,0.3,-0.46317,0.00014,31.00967]
[1778623356396,35.58,80708.69,0.3,-0.46317,0.00014,31.00967]
[1778623356430,35.58,80708.69,0.3,-0.46317,0.00014,31.00967]
[1778623356487,35.58,80708.69,0.3,-0.46317,0.00014,31.00967]
[1778623356555,35.58,80708.69,0.3,-0.46317,0.00014,31.00967]
[1778623356629,35.58,80708.69,0.3,-0.46317,0.00014,31.00967]
[1778623357023,35.58,80698.33,0.3,-0.46466,0.00014,31.01617]
[1778623358216,35.58,80690.48,0.3,-0.46578,0.00014,31.02081]
[1778623359047,35.58,80690.48,0.3,-0.46578,0.00014,31.02081]
[1778623361469,35.58,80683.8,0.3,-0.46674,0.00014,31.02456]
[1778623361471,35.58,80683.8,0.3,-0.46674,0.00014,31.02456]
[1778623362447,35.58,80684.42,0.3,-0.46665,0.00014,31.02422]
[1778623362553,35.58,80684.42,0.3,-0.46665,0.00014,31.02422]
[1778623366066,35.58,80687.22,0.3,-0.46625,0.00014,31.02266]
[1778623366657,35.58,80687.22,0.3,-0.46625,0.00014,31.02266]
[1778623367134,35.58,80684.52,0.3,-0.46663,0.00014,31.02417]
[1778623367162,35.58,80684.52,0.3,-0.46663,0.00014,31.02417]
[1778623367470,35.58,80684.52,0.3,-0.46663,0.00014,31.02417]
[1778623367577,35.58,80684.52,0.3,-0.46663,0.00014,31.02417]
[1778623367679,35.58,80684.4,0.3,-0.46665,0.00014,31.02423]
[1778623368100,35.58,80692.76,0.3,-0.46545,0.00014,31.01949]
[1778623368942,35.58,80692.76,0.3,-0.46545,0.00014,31.01949]
[1778623369839,35.58,80692.76,0.3,-0.46545,0.00014,31.01949]
[1778623369107,35.58,80696.28,0.3,-0.46495,0.00014,31.0174]
[1778623370114,35.58,80697.97,0.3,-0.46471,0.00014,31.01639]
[1778623371210,35.58,80697.97,0.3,-0.46471,0.00014,31.01639]
[1778623372128,35.58,80708.09,0.3,-0.46326,0.00014,31.01005]
[1778623373851,35.58,80709.76,0.3,-0.46302,0.00014,31.00897]
[1778623373930,35.58,80709.76,0.3,-0.46302,0.00014,31.00897]
[1778623378189,35.58,80713.55,0.3,-0.46248,0.00014,31.00646]
[1778623378795,35.58,80713.55,0.3,-0.46248,0.00014,31.00646]
[1778623379324,35.58,80713.67,0.3,-0.46246,0.00014,31.00638]
[1778623379690,35.58,80713.67,0.3,-0.46246,0.00014,31.00638]
[1778623380170,35.58,80718.48,0.3,-0.46177,0.00014,31.00312]
[1778623385015,35.58,80725.21,0.3,-0.46081,0.00014,30.9984]
[1778623385220,35.58,80727.92,0.3,-0.46042,0.00014,30.99646]
[1778623387024,35.57,80730.78,0.3,-0.46001,0.00014,30.9943]
[1778623390783,35.55,80731.49,0.3,-0.45989,0.00014,30.99366]
[1778623390879,35.55,80731.49,0.3,-0.45989,0.00014,30.99366]
[1778623390939,35.54,80732.59,0.3,-0.45973,0.00014,30.99284]
[1778623391224,35.54,80732.59,0.3,-0.45973,0.00014,30.99284]
[1778623391570,35.54,80732.59,0.3,-0.45973,0.00014,30.99284]
[1778623391572,35.54,80739.82,0.3,-0.45869,0.00014,30.98729]
[1778623393201,35.54,80743.32,0.3,-0.45819,0.00014,30.98456]
[1778623394468,35.54,80745.77,0.3,-0.45784,0.00014,30.98262]
[1778623398248,35.54,80735.91,0.3,-0.45926,0.00014,30.99034]
[1778623400248,35.54,80739.5,0.3,-0.45874,0.00014,30.98758]
[1778623400268,35.54,80739.5,0.3,-0.45874,0.00014,30.98758]
[1778623400473,35.54,80739.5,0.3,-0.45874,0.00014,30.98758]
[1778623402341,35.54,80752.05,0.3,-0.45694,0.00014,30.97753]
[1778623405114,35.54,80753.5,0.3,-0.45674,0.00014,30.97633]
[1778623406561,35.54,80755.68,0.3,-0.45642,0.00014,30.97451]
[1778623407933,35.54,80754.67,0.3,-0.45657,0.00014,30.97535]
[1778623408591,35.54,80754.67,0.3,-0.45657,0.00014,30.97535]
[1778623408802,35.54,80754.67,0.3,-0.45657,0.00014,30.97535]
[1778623409814,35.54,80754.07,0.3,-0.45665,0.00014,30.97585]
[1778623409950,35.54,80751.62,0.3,-0.457,0.00014,30.97788]
[1778623411040,35.54,80745.3,0.3,-0.45791,0.00014,30.98299]
[1778623411280,35.54,80745.3,0.3,-0.45791,0.00014,30.98299]
[1778623415452,35.54,80745.78,0.3,-0.45784,0.00014,30.97945]
[1778623417924,35.54,80746.85,0.3,-0.45769,0.00014,30.9786]
[1778623418454,35.54,80739.82,0.3,-0.45869,0.00014,30.98414]
[1778623418959,35.54,80739.82,0.3,-0.45869,0.00014,30.98414]
[1778623419461,35.54,80732.94,0.3,-0.45967,0.00014,30.98937]
[1778623424708,35.54,80734.87,0.3,-0.4594,0.00014,30.98792]
[1778623424715,35.54,80730.71,0.3,-0.45999,0.00014,30.99102]
[1778623425021,35.54,80730.71,0.3,-0.45999,0.00014,30.99102]
[1778623427843,35.54,80723.91,0.3,-0.46097,0.00014,30.99595]
[1778623429727,35.54,80721.11,0.3,-0.46137,0.00014,30.99793]
[1778623436580,35.54,80727.72,0.3,-0.46042,0.00014,30.99322]
[1778623438017,35.54,80727.21,0.3,-0.46049,0.00014,30.99359]
[1778623438594,35.54,80735.11,0.3,-0.45936,0.00014,30.98775]
[1778623441617,35.54,80741.84,0.3,-0.4584,0.00014,30.98258]
[1778623442397,35.54,80741.84,0.3,-0.4584,0.00014,30.98258]
[1778623442553,35.54,80741.84,0.3,-0.4584,0.00014,30.98258]
[1778623442557,35.54,80741.84,0.3,-0.4584,0.00014,30.98258]
[1778623442631,35.54,80741.84,0.3,-0.4584,0.00014,30.98258]
[1778623443515,35.54,80743.07,0.3,-0.45823,0.00014,30.98162]
[1778623445331,35.54,80745.83,0.3,-0.45783,0.00014,30.97944]
[1778623451693,35.54,80754.48,0.3,-0.4566,0.00014,30.97239]
[1778623454593,35.54,80754.48,0.3,-0.4566,0.00014,30.97239]
[1778623455922,35.54,80758.19,0.3,-0.45607,0.00014,30.96928]
[1778623458635,35.54,80766.92,0.3,-0.45482,0.00014,30.96173]
[1778623459203,35.54,80767.72,0.3,-0.45471,0.00014,30.96102]
[1778623461404,35.54,80768.08,0.3,-0.45466,0.00014,30.96071]
[1778623461834,35.54,80768.08,0.3,-0.45466,0.00014,30.96071]
[1778623462002,35.54,80768.08,0.3,-0.45466,0.00014,30.96071]
[1778623462218,35.54,80768.08,0.3,-0.45466,0.00014,30.96071]
[1778623462790,35.54,80768.08,0.3,-0.45466,0.00014,30.96071]
[1778623462866,35.55,80761.11,0.3,-0.45565,0.00014,30.96679]
[1778623463891,35.55,80761.11,0.3,-0.45565,0.00014,30.96679]
[1778623465793,35.55,80760.87,0.3,-0.45569,0.00014,30.967]
[1778623466967,35.55,80759.31,0.3,-0.45591,0.00014,30.96833]
[1778623472841,35.55,80764.03,0.3,-0.45523,0.00014,30.96109]
[1778623477876,35.55,80765.29,0.3,-0.45505,0.00014,30.96]
[1778623482911,35.55,80763.61,0.3,-0.45529,0.00014,30.96147]
[1778623487946,35.55,80763.18,0.3,-0.45536,0.00014,30.96185]
[1778623489746,35.55,80764.34,0.3,-0.45519,0.00014,30.96084]
[1778623490146,35.55,80761.04,0.3,-0.45566,0.00014,30.9637]
[1778623490968,35.55,80753.52,0.3,-0.45674,0.00014,30.97004]
[1778623494175,35.55,80748.18,0.3,-0.4575,0.00014,30.97441]
[1778623494204,35.55,80748.18,0.3,-0.4575,0.00014,30.97441]
[1778623494695,35.55,80748.18,0.3,-0.4575,0.00014,30.97441]
[1778623495195,35.55,80747.52,0.3,-0.45759,0.00014,30.97495]
[1778623495749,35.55,80747.52,0.3,-0.45759,0.00014,30.97495]
[1778623500524,35.55,80748.32,0.3,-0.45748,0.00014,30.97431]
[1778623500886,35.55,80748.32,0.3,-0.45748,0.00014,30.97431]
[1778623501164,35.55,80748.04,0.3,-0.45752,0.00014,30.97454]
[1778623503060,35.55,80756.57,0.3,-0.4563,0.00014,30.96752]
[1778623508090,35.55,80754.55,0.3,-0.45659,0.00014,30.96922]
[1778623511099,35.55,80754.49,0.3,-0.4566,0.00014,30.96927]
[1778623512119,35.55,80761.28,0.3,-0.45563,0.00014,30.96353]
[1778623516384,35.55,80764.79,0.3,-0.45513,0.00014,30.96049]
[1778623521361,35.55,80766.49,0.3,-0.45489,0.00014,30.959]
[1778623521463,35.55,80766.49,0.3,-0.45489,0.00014,30.959]
[1778623521597,35.55,80766.49,0.3,-0.45489,0.00014,30.959]
[1778623521695,35.55,80766.49,0.3,-0.45489,0.00014,30.959]
[1778623522277,35.55,80767.7,0.3,-0.45472,0.00014,30.95793]
[1778623522631,35.55,80767.7,0.3,-0.45472,0.00014,30.95793]
[1778623522689,35.55,80774.74,0.3,-0.45371,0.00014,30.95161]
[1778623523005,35.55,80774.74,0.3,-0.45371,0.00014,30.95161]
[1778623523046,35.55,80774.74,0.3,-0.45371,0.00014,30.95161]
[1778623523315,35.55,80774.74,0.3,-0.45371,0.00014,30.95161]
[1778623523388,35.55,80774.74,0.3,-0.45371,0.00014,30.95161]
[1778623526230,35.56,80781.71,0.3,-0.45272,0.00014,30.94516]
[1778623531256,35.56,80768.2,0.3,-0.45465,0.00014,30.95435]
[1778623532943,35.56,80768.2,0.3,-0.45465,0.00014,30.95435]
[1778623532987,35.56,80768.2,0.3,-0.45465,0.00014,30.95435]
[1778623534277,35.56,80757.7,0.3,-0.45615,0.00014,30.96344]
[1778623539312,35.56,80756.96,0.3,-0.45625,0.00014,30.96407]
[1778623540700,35.56,80756.96,0.3,-0.45625,0.00014,30.96407]
[1778623540708,35.56,80756.96,0.3,-0.45625,0.00014,30.96407]
[1778623541685,35.56,80757.11,0.3,-0.45623,0.00014,30.96395]
[1778623541786,35.56,80763.91,0.3,-0.45526,0.00014,30.95813]
[1778623542333,35.56,80772.1,0.3,-0.45409,0.00014,30.95087]
[1778623544156,35.56,80771.65,0.3,-0.45415,0.00014,30.95128]
[1778623549382,35.56,80770.57,0.3,-0.45431,0.00014,30.95225]
[1778623554150,35.56,80769.48,0.3,-0.45447,0.00014,30.95323]
[1778623555140,35.56,80765.44,0.3,-0.45504,0.00014,30.9568]
[1778623560459,35.56,80757.0,0.3,-0.45625,0.00014,30.96406]
[1778623562883,35.56,80758.59,0.3,-0.45602,0.00014,30.96271]
[1778623563829,35.56,80758.09,0.3,-0.45609,0.00014,30.96314]
[1778623570399,35.56,80758.33,0.3,-0.45606,0.00014,30.96294]
[1778623570410,35.56,80758.33,0.3,-0.45606,0.00014,30.96294]
[1778623573658,35.56,80749.77,0.3,-0.45728,0.00014,30.97005]
[1778623576730,35.56,80749.42,0.3,-0.45733,0.00014,30.97034]
[1778623580678,35.57,80756.92,0.3,-0.45626,0.00014,30.96415]
[1778623581775,35.57,80757.62,0.3,-0.45616,0.00014,30.96356]
[1778623587648,35.57,80764.59,0.3,-0.45517,0.00014,30.95758]
[1778623592683,35.57,80766.58,0.3,-0.45488,0.00014,30.95266]
[1778623597718,35.57,80770.41,0.3,-0.45433,0.00014,30.94926]
[1778623599732,35.57,80762.15,0.3,-0.45551,0.00014,30.95652]
[1778623604767,35.57,80758.09,0.3,-0.45609,0.00014,30.95999]
[1778623605610,35.57,80758.09,0.3,-0.45609,0.00014,30.95999]
[1778623606178,35.57,80756.12,0.3,-0.45637,0.00014,30.96165]
[1778623612102,35.57,80749.26,0.3,-0.45735,0.00014,30.96731]
[1778623614149,35.57,80746.66,0.3,-0.45773,0.00014,30.96942]
[1778623620881,35.57,80745.34,0.3,-0.45792,0.00014,30.9705]
[1778623622135,35.57,80745.56,0.3,-0.45789,0.00014,30.97033]
[1778623623016,35.57,80745.56,0.3,-0.45789,0.00014,30.97033]
[1778623623906,35.57,80726.8,0.3,-0.46057,0.00014,30.98456]
[1778623626930,35.57,80732.56,0.3,-0.45975,0.00014,30.98034]
[1778623627026,35.57,80733.6,0.3,-0.4596,0.00014,30.97957]
[1778623632969,35.58,80732.62,0.3,-0.45974,0.00014,30.98032]
[1778623635859,35.58,80731.6,0.3,-0.45989,0.00014,30.98109]
[1778623636015,35.58,80731.6,0.3,-0.45989,0.00014,30.98109]
[1778623636022,35.58,80730.57,0.3,-0.46004,0.00014,30.98186]
[1778623639011,35.58,80723.17,0.3,-0.46109,0.00014,30.98719]
[1778623639292,35.58,80723.17,0.3,-0.46109,0.00014,30.98719]
[1778623640922,35.58,80721.87,0.3,-0.46128,0.00014,30.98811]
[1778623641030,35.58,80725.73,0.3,-0.46073,0.00014,30.98537]
[1778623646065,35.58,80729.8,0.3,-0.46015,0.00014,30.98243]
[1778623654128,35.57,80729.57,0.3,-0.46017,0.00014,30.97937]
[1778623659400,35.57,80728.57,0.3,-0.46031,0.00014,30.98008]
[1778623660015,35.57,80728.57,0.3,-0.46031,0.00014,30.98008]
[1778623660116,35.57,80728.76,0.3,-0.46028,0.00014,30.97993]
[1778623661177,35.57,80719.72,0.3,-0.46158,0.00014,30.98636]
[1778623668226,35.57,80718.55,0.3,-0.46174,0.00014,30.98717]
[1778623670957,35.57,80718.56,0.3,-0.46174,0.00014,30.98716]
[1778623676282,35.57,80714.94,0.3,-0.46226,0.00014,30.98962]
[1778623681559,35.57,80713.34,0.3,-0.46249,0.00014,30.99069]
[1778623682393,35.56,80712.03,0.3,-0.46267,0.00014,30.99156]
[1778623685031,35.56,80704.17,0.3,-0.4638,0.00014,30.99664]
[1778623690381,35.56,80700.96,0.3,-0.46426,0.00014,30.99862]
[1778623695921,35.56,80700.16,0.3,-0.46437,0.00014,30.99911]
[1778623697749,35.56,80701.49,0.3,-0.46418,0.00014,30.99828]
[1778623703472,35.55,80705.37,0.3,-0.46362,0.00014,30.99583]
[1778623709909,35.55,80704.82,0.3,-0.4637,0.00014,30.99617]
[1778623712150,35.55,80700.9,0.3,-0.46426,0.00014,30.99862]
[1778623712535,35.55,80698.72,0.3,-0.46457,0.00014,30.99679]
[1778623713605,35.55,80698.72,0.3,-0.46457,0.00014,30.99679]
[1778623713624,35.55,80698.26,0.3,-0.46464,0.00014,30.99707]
[1778623720591,35.55,80697.63,0.3,-0.46472,0.00014,30.99743]
[1778623722247,35.55,80697.63,0.3,-0.46472,0.00014,30.99743]
[1778623724531,35.54,80697.5,0.3,-0.46474,0.00014,30.9975]
[1778623724583,35.54,80697.5,0.3,-0.46474,0.00014,30.9975]
[1778623724714,35.54,80697.5,0.3,-0.46474,0.00014,30.9975]
[1778623725310,35.54,80697.16,0.3,-0.46479,0.00014,30.99771]
[1778623725316,35.54,80697.16,0.3,-0.46479,0.00014,30.99771]
[1778623725409,35.54,80697.16,0.3,-0.46479,0.00014,30.99771]
[1778623725566,35.54,80697.16,0.3,-0.46479,0.00014,30.99771]
[1778623725630,35.54,80692.85,0.3,-0.46541,0.00014,31.00027]
[1778623727376,35.54,80688.13,0.3,-0.46608,0.00014,31.003]
[1778623733686,35.55,80686.91,0.3,-0.46626,0.00014,31.00369]
[1778623739728,35.55,80682.98,0.3,-0.46682,0.00014,31.00588]
[1778623741779,35.55,80682.36,0.3,-0.46691,0.00014,31.00621]
[1778623744606,35.55,80681.45,0.3,-0.46704,0.00014,31.00671]
[1778623747025,35.55,80681.54,0.3,-0.46703,0.00014,31.00666]
[1778623754833,35.55,80680.9,0.3,-0.46712,0.00014,31.00701]
[1778623759868,35.55,80679.89,0.3,-0.46727,0.00014,31.00756]
[1778623762193,35.55,80679.77,0.3,-0.46728,0.00014,31.00762]
[1778623763038,35.55,80680.02,0.3,-0.46725,0.00014,31.00749]
[1778623763166,35.55,80680.02,0.3,-0.46725,0.00014,31.00749]
[1778623763388,35.55,80685.11,0.3,-0.46652,0.00014,31.00472]
[1778623765714,35.55,80691.84,0.3,-0.46555,0.00014,31.00089]
[1778623766353,35.55,80692.93,0.3,-0.4654,0.00014,31.00025]
[1778623766917,35.55,80692.39,0.3,-0.46548,0.00014,31.00057]
[1778623770526,35.55,80692.52,0.3,-0.46546,0.00014,31.00048]
[1778623772920,35.55,80691.21,0.3,-0.46564,0.00014,30.99807]
[1778623772959,35.55,80688.42,0.3,-0.46604,0.00014,30.99967]
[1778623776182,35.55,80684.07,0.3,-0.46666,0.00014,31.00211]
[1778623777994,35.55,80676.27,0.3,-0.46778,0.00014,31.00629]
[1778623783029,35.55,80674.13,0.3,-0.46809,0.00014,31.0074]
[1778623787049,35.55,80674.45,0.3,-0.46805,0.00014,31.00724]
[1778623792092,35.55,80669.98,0.3,-0.46869,0.00014,31.0095]
[1778623797127,35.56,80670.17,0.3,-0.46866,0.00014,31.00941]
[1778623802093,35.56,80671.99,0.3,-0.4684,0.00014,31.00851]
[1778623807197,35.56,80677.68,0.3,-0.46759,0.00014,31.0056]
[1778623809212,35.56,80672.07,0.3,-0.46839,0.00014,31.00848]
[1778623812145,35.56,80671.07,0.3,-0.46854,0.00014,31.00898]
[1778623812145,35.56,80671.07,0.3,-0.46854,0.00014,31.00898]
[1778623812472,35.56,80669.64,0.3,-0.46874,0.00014,31.00969]
[1778623812824,35.56,80669.64,0.3,-0.46874,0.00014,31.00969]
[1778623813246,35.56,80660.76,0.3,-0.47002,0.00014,31.01391]
[1778623814709,35.56,80656.46,0.3,-0.47063,0.00014,31.01584]
[1778623814851,35.56,80656.46,0.3,-0.47063,0.00014,31.01584]
[1778623819976,35.57,80653.39,0.3,-0.47108,0.00014,31.01718]
[1778623821207,35.57,80653.39,0.3,-0.47108,0.00014,31.01718]
[1778623826343,35.57,80651.48,0.3,-0.47135,0.00014,31.01799]
[1778623831378,35.57,80645.51,0.3,-0.47221,0.00014,31.01725]
[1778623834192,35.56,80645.2,0.3,-0.47225,0.00014,31.01737]
[1778623835016,35.56,80645.53,0.3,-0.4722,0.00014,31.01724]
[1778623835154,35.56,80645.53,0.3,-0.4722,0.00014,31.01724]
[1778623835242,35.56,80644.64,0.3,-0.47233,0.00014,31.01759]
[1778623845087,35.56,80642.32,0.3,-0.47266,0.00014,31.01849]
[1778623850924,35.56,80641.89,0.3,-0.47272,0.00014,31.01865]
[1778623851101,35.56,80641.89,0.3,-0.47272,0.00014,31.01865]
[1778623851180,35.56,80645.01,0.3,-0.47228,0.00014,31.01745]
[1778623852171,35.56,80645.01,0.3,-0.47228,0.00014,31.01745]
[1778623853945,35.56,80653.13,0.3,-0.47111,0.00014,31.01411]
[1778623853969,35.56,80653.13,0.3,-0.47111,0.00014,31.01411]
[1778623855546,35.56,80662.3,0.3,-0.46979,0.00014,31.01004]
[1778623861081,35.57,80661.64,0.3,-0.46989,0.00014,31.01035]
[1778623866623,35.57,80666.55,0.3,-0.46919,0.00014,31.00805]
[1778623867817,35.57,80666.55,0.3,-0.46919,0.00014,31.00805]
[1778623875686,35.57,80669.74,0.3,-0.46873,0.00014,31.0065]
[1778623876770,35.57,80669.74,0.3,-0.46873,0.00014,31.0065]
[1778623876781,35.57,80669.74,0.3,-0.46873,0.00014,31.0065]
[1778623877700,35.57,80659.16,0.3,-0.47025,0.00014,31.01149]
[1778623882870,35.57,80656.98,0.3,-0.47056,0.00014,31.01247]
[1778623885015,35.57,80653.11,0.3,-0.47112,0.00014,31.01415]
[1778623885117,35.57,80650.51,0.3,-0.47149,0.00014,31.01525]
[1778623890791,35.58,80649.97,0.3,-0.47157,0.00014,31.01547]
[1778623896927,35.58,80649.15,0.3,-0.47169,0.00014,31.01265]
[1778623897024,35.58,80649.15,0.3,-0.47169,0.00014,31.01265]
[1778623900432,35.58,80649.11,0.3,-0.47169,0.00014,31.01266]
[1778623900471,35.58,80649.11,0.3,-0.47169,0.00014,31.01266]
[1778623901015,35.58,80649.11,0.3,-0.47169,0.00014,31.01266]
[1778623901116,35.57,80645.8,0.3,-0.47217,0.00014,31.01399]
[1778623904179,35.57,80640.08,0.3,-0.47299,0.00014,31.01619]
[1778623906214,35.57,80639.96,0.3,-0.473,0.00014,31.01624]
[1778623911939,35.57,80640.64,0.3,-0.47291,0.00014,31.01598]
[1778623913769,35.57,80640.64,0.3,-0.47291,0.00014,31.01598]
[1778623916623,35.57,80644.46,0.3,-0.47236,0.00014,31.01452]
[1778623919015,35.57,80650.29,0.3,-0.47152,0.00014,31.01217]
[1778623919050,35.57,80650.99,0.3,-0.47142,0.00014,31.01188]
[1778623922309,35.57,80653.66,0.3,-0.47104,0.00014,31.01074]
[1778623923569,35.57,80653.48,0.3,-0.47106,0.00014,31.01082]
[1778623929043,35.57,80654.75,0.3,-0.47088,0.00014,31.01027]
[1778623934094,35.57,80655.3,0.3,-0.4708,0.00014,31.01004]
[1778623935226,35.57,80655.3,0.3,-0.4708,0.00014,31.01004]
[1778623941143,35.58,80656.48,0.3,-0.47063,0.00014,31.00954]
[1778623948248,35.58,80656.98,0.3,-0.47056,0.00014,31.00932]
[1778623951214,35.58,80648.81,0.3,-0.47174,0.00014,31.00963]
[1778623951890,35.58,80648.81,0.3,-0.47174,0.00014,31.00963]
[1778623957257,35.58,80646.1,0.3,-0.47212,0.00014,31.01071]
[1778623958731,35.58,80649.88,0.3,-0.47158,0.00014,31.00918]
[1778623963129,35.58,80655.23,0.3,-0.47081,0.00014,31.00691]
[1778623970348,35.57,80654.0,0.3,-0.47099,0.00014,31.00743]
[1778623972320,35.57,80652.14,0.3,-0.47125,0.00014,31.00822]
[1778623977066,35.57,80647.37,0.3,-0.47194,0.00014,31.01018]
[1778623977891,35.57,80647.36,0.3,-0.47194,0.00014,31.01018]
[1778623983439,35.56,80648.31,0.3,-0.4718,0.00014,31.00978]
[1778623989567,35.56,80648.98,0.3,-0.4717,0.00014,31.0095]
[1778623996531,35.55,80649.0,0.3,-0.47169,0.00014,31.00947]
[1778624003580,35.54,80651.23,0.3,-0.47137,0.00014,31.00853]
[1778624008615,35.53,80651.7,0.3,-0.4713,0.00014,31.00832]
[1778624013650,35.53,80651.77,0.3,-0.47129,0.00014,31.00511]
[1778624018685,35.53,80651.85,0.3,-0.47127,0.00014,31.00507]
[1778624024449,35.52,80647.55,0.3,-0.47189,0.00014,31.00684]
[1778624025015,35.52,80647.13,0.3,-0.47195,0.00014,31.00701]
[1778624025031,35.52,80646.41,0.3,-0.47205,0.00014,31.0073]
[1778624028221,35.52,80643.84,0.3,-0.47242,0.00014,31.00831]
[1778624032303,35.52,80640.9,0.3,-0.47285,0.00014,31.00945]
[1778624036975,35.52,80639.33,0.3,-0.47307,0.00014,31.01004]
[1778624039524,35.52,80639.34,0.3,-0.47307,0.00014,31.01003]
[1778624040030,35.52,80639.34,0.3,-0.47307,0.00014,31.01003]
[1778624045874,35.52,80632.29,0.3,-0.47409,0.00014,31.01256]
[1778624051917,35.52,80632.91,0.3,-0.474,0.00014,31.01234]
[1778624054037,35.52,80634.08,0.3,-0.47383,0.00014,31.01193]
[1778624059973,35.52,80632.4,0.3,-0.47407,0.00014,31.01252]
[1778624064047,35.52,80633.18,0.3,-0.47396,0.00014,31.01225]
[1778624070043,35.52,80634.9,0.3,-0.47371,0.00014,31.01164]
[1778624074155,35.52,80634.01,0.3,-0.47384,0.00014,31.00879]
[1778624074283,35.52,80634.01,0.3,-0.47384,0.00014,31.00879]
[1778624074332,35.52,80634.01,0.3,-0.47384,0.00014,31.00879]
[1778624074384,35.52,80634.01,0.3,-0.47384,0.00014,31.00879]
[1778624074473,35.52,80634.01,0.3,-0.47384,0.00014,31.00879]
[1778624074808,35.52,80634.01,0.3,-0.47384,0.00014,31.00879]
[1778624075124,35.52,80634.01,0.3,-0.47384,0.00014,31.00879]
[1778624075186,35.52,80623.54,0.3,-0.47534,0.00014,31.01224]
[1778624075725,35.52,80623.54,0.3,-0.47534,0.00014,31.01224]
[1778624076085,35.52,80614.3,0.3,-0.47667,0.00014,31.01492]
[1778624078153,35.52,80613.02,0.3,-0.47686,0.00014,31.01527]
[1778624079744,35.52,80612.91,0.3,-0.47687,0.00014,31.0153]
[1778624080402,35.52,80612.91,0.3,-0.47687,0.00014,31.0153]
[1778624086155,35.53,80608.45,0.3,-0.47752,0.00014,31.01645]
[1778624089895,35.53,80608.6,0.3,-0.4775,0.00014,31.01641]
[1778624090161,35.53,80608.6,0.3,-0.4775,0.00014,31.01641]
[1778624092656,35.53,80615.27,0.3,-0.47654,0.00014,31.01467]
[1778624093414,35.53,80615.27,0.3,-0.47654,0.00014,31.01467]
[1778624094049,35.53,80617.05,0.3,-0.47628,0.00014,31.01417]
[1778624096606,35.53,80616.98,0.3,-0.47629,0.00014,31.01419]
[1778624097232,35.53,80618.2,0.3,-0.47611,0.00014,31.01385]
[1778624097921,35.53,80618.2,0.3,-0.47611,0.00014,31.01385]
[1778624100114,35.53,80617.12,0.3,-0.47627,0.00014,31.01416]
[1778624102801,35.53,80616.76,0.3,-0.47632,0.00014,31.01425]
[1778624103433,35.53,80616.76,0.3,-0.47632,0.00014,31.01425]
[1778624103989,35.53,80617.3,0.3,-0.47624,0.00014,31.0141]
[1778624104385,35.53,80617.3,0.3,-0.47624,0.00014,31.0141]
[1778624104393,35.53,80617.3,0.3,-0.47624,0.00014,31.0141]
[1778624104546,35.53,80617.3,0.3,-0.47624,0.00014,31.0141]
[1778624104807,35.53,80617.3,0.3,-0.47624,0.00014,31.0141]
[1778624104824,35.53,80617.3,0.3,-0.47624,0.00014,31.0141]
[1778624105189,35.53,80617.3,0.3,-0.47624,0.00014,31.0141]
[1778624105289,35.53,80613.45,0.3,-0.4768,0.00014,31.01516]
[1778624107304,35.53,80606.99,0.3,-0.47773,0.00014,31.01681]
[1778624112339,35.53,80606.77,0.3,-0.47776,0.00014,31.01686]
[1778624114698,35.53,80606.56,0.3,-0.47779,0.00014,31.01691]
[1778624114730,35.53,80606.56,0.3,-0.47779,0.00014,31.01691]
[1778624115610,35.53,80609.47,0.3,-0.47737,0.00014,31.0162]
[1778624115611,35.53,80609.47,0.3,-0.47737,0.00014,31.0162]
[1778624115662,35.53,80609.47,0.3,-0.47737,0.00014,31.0162]
[1778624115866,35.53,80609.47,0.3,-0.47737,0.00014,31.0162]
[1778624117558,35.53,80613.77,0.3,-0.47675,0.00014,31.01508]
[1778624121177,35.53,80614.78,0.3,-0.47661,0.00014,31.01481]
[1778624122317,35.54,80614.78,0.3,-0.47661,0.00014,31.01481]
[1778624123049,35.54,80614.85,0.3,-0.4766,0.00014,31.01479]
[1778624123682,35.54,80614.85,0.3,-0.4766,0.00014,31.01479]
[1778624124842,35.54,80614.85,0.3,-0.4766,0.00014,31.01479]
[1778624126021,35.54,80614.67,0.3,-0.47662,0.00014,31.01484]
[1778624126703,35.54,80614.98,0.3,-0.47658,0.00014,31.01476]
[1778624129062,35.54,80614.64,0.3,-0.47663,0.00014,31.01485]
[1778624129198,35.54,80614.64,0.3,-0.47663,0.00014,31.01485]
[1778624129789,35.54,80612.07,0.3,-0.477,0.00014,31.01554]
[1778624135501,35.54,80609.5,0.3,-0.47737,0.00014,31.01303]
[1778624138031,35.54,80609.54,0.3,-0.47736,0.00014,31.01303]
[1778624144564,35.55,80606.68,0.3,-0.47777,0.00014,31.01373]
[1778624149599,35.55,80606.26,0.3,-0.47784,0.00014,31.01383]
[1778624151303,35.55,80606.33,0.3,-0.47783,0.00014,31.01382]
[1778624156648,35.55,80605.56,0.3,-0.47794,0.00014,31.014]
[1778624163697,35.55,80605.41,0.3,-0.47796,0.00014,31.01404]
[1778624166759,35.55,80607.65,0.3,-0.47764,0.00014,31.0135]
[1778624166877,35.55,80607.65,0.3,-0.47764,0.00014,31.0135]
[1778624168249,35.55,80608.32,0.3,-0.47754,0.00014,31.01334]
[1778624168423,35.55,80608.32,0.3,-0.47754,0.00014,31.01334]
[1778624168831,35.55,80609.72,0.3,-0.47734,0.00014,31.01299]
[1778624169972,35.55,80611.33,0.3,-0.47711,0.00014,31.01258]
[1778624170050,35.55,80613.73,0.3,-0.47676,0.00014,31.01194]
[1778624171753,35.55,80620.21,0.3,-0.47583,0.00014,31.01012]
[1778624173220,35.55,80620.21,0.3,-0.47583,0.00014,31.01012]
[1778624173627,35.55,80620.21,0.3,-0.47583,0.00014,31.01012]
[1778624178802,35.55,80621.26,0.3,-0.47568,0.00014,31.0098]
[1778624184304,35.54,80621.39,0.3,-0.47566,0.00014,31.00976]
[1778624184552,35.54,80621.39,0.3,-0.47566,0.00014,31.00976]
[1778624184906,35.54,80621.54,0.3,-0.47564,0.00014,31.00972]
[1778624187336,35.54,80621.84,0.3,-0.47559,0.00014,31.00963]
[1778624187712,35.54,80621.7,0.3,-0.47561,0.00014,31.00967]
[1778624188612,35.54,80621.7,0.3,-0.47561,0.00014,31.00967]
[1778624189119,35.54,80618.61,0.3,-0.47606,0.00014,31.01058]
[1778624190564,35.54,80616.43,0.3,-0.47637,0.00014,31.0112]
[1778624195921,35.54,80617.7,0.3,-0.47619,0.00014,31.00767]
[1778624201964,35.54,80619.34,0.3,-0.47595,0.00014,31.00719]
[1778624204154,35.54,80619.34,0.3,-0.47595,0.00014,31.00719]
[1778624208584,35.54,80619.86,0.3,-0.47587,0.00014,31.00704]
[1778624212630,35.53,80617.25,0.3,-0.47625,0.00014,31.00779]
[1778624213137,35.53,80615.48,0.3,-0.4765,0.00014,31.00828]
[1778624214464,35.53,80615.36,0.3,-0.47652,0.00014,31.00831]
[1778624215017,35.53,80615.29,0.3,-0.47653,0.00014,31.00833]
[1778624215422,35.53,80615.29,0.3,-0.47653,0.00014,31.00833]
[1778624220930,35.53,80615.67,0.3,-0.47648,0.00014,31.00823]
[1778624222668,35.53,80615.67,0.3,-0.47648,0.00014,31.00822]
[1778624223268,35.53,80617.1,0.3,-0.47627,0.00014,31.00782]
[1778624224596,35.53,80619.61,0.3,-0.47591,0.00014,31.0071]
[1778624225498,35.53,80620.0,0.3,-0.47585,0.00014,31.00699]
[1778624228820,35.53,80619.27,0.3,-0.47596,0.00014,31.0072]
[1778624239226,35.53,80619.26,0.3,-0.47596,0.00014,31.00721]
[1778624245268,35.54,80620.06,0.3,-0.47585,0.00014,31.00698]
[1778624247164,35.54,80620.51,0.3,-0.47578,0.00014,31.00685]
[1778624252317,35.54,80623.53,0.3,-0.47535,0.00014,31.00277]
[1778624253556,35.54,80623.53,0.3,-0.47535,0.00014,31.00277]
[1778624259051,35.53,80628.49,0.3,-0.47463,0.00014,31.00119]
[1778624259513,35.53,80628.49,0.3,-0.47463,0.00014,31.00119]
[1778624259614,35.53,80628.74,0.3,-0.4746,0.00014,31.0011]
[1778624261955,35.53,80632.26,0.3,-0.47409,0.00014,30.99992]
[1778624267422,35.53,80635.05,0.3,-0.47369,0.00014,30.99893]
[1778624273464,35.52,80635.0,0.3,-0.47369,0.00014,30.99894]
[1778624278499,35.52,80634.95,0.3,-0.4737,0.00014,30.99895]
[1778624283534,35.51,80637.81,0.3,-0.47328,0.00014,30.99791]
[1778624287427,35.51,80637.61,0.3,-0.47331,0.00014,30.99797]
[1778624287739,35.51,80637.61,0.3,-0.47331,0.00014,30.99797]
[1778624297791,35.5,80639.32,0.3,-0.47306,0.00014,30.99732]
[1778624309716,35.49,80640.47,0.3,-0.47289,0.00014,30.99687]
[1778624314751,35.48,80641.38,0.3,-0.47276,0.00014,30.99334]
[1778624319786,35.48,80646.8,0.3,-0.47197,0.00014,30.9912]
[1778624319880,35.48,80646.8,0.3,-0.47197,0.00014,30.9912]
[1778624319995,35.48,80646.8,0.3,-0.47197,0.00014,30.9912]
[1778624320057,35.48,80646.8,0.3,-0.47197,0.00014,30.9912]
[1778624320146,35.48,80646.8,0.3,-0.47197,0.00014,30.9912]
[1778624320166,35.48,80646.8,0.3,-0.47197,0.00014,30.9912]
[1778624320793,35.48,80654.34,0.3,-0.47089,0.00014,30.98804]
[1778624321063,35.48,80654.34,0.3,-0.47089,0.00014,30.98804]
[1778624326835,35.48,80660.63,0.3,-0.46998,0.00014,30.98524]
[1778624331870,35.49,80662.47,0.3,-0.46972,0.00014,30.9844]
[1778624333190,35.49,80662.47,0.3,-0.46972,0.00014,30.9844]
[1778624337497,35.49,80664.54,0.3,-0.46943,0.00014,30.98343]
[1778624337759,35.49,80664.54,0.3,-0.46943,0.00014,30.98343]
[1778624338899,35.49,80660.47,0.3,-0.47001,0.00014,30.98533]
[1778624338919,35.49,80646.21,0.3,-0.47206,0.00014,30.99147]
[1778624340933,35.5,80646.36,0.3,-0.47204,0.00014,30.99141]
[1778624346975,35.49,80646.32,0.3,-0.47205,0.00014,30.99142]
[1778624352011,35.49,80646.29,0.3,-0.47205,0.00014,30.99142]
[1778624357159,35.49,80646.48,0.3,-0.47202,0.00014,30.99135]
[1778624358549,35.48,80646.48,0.3,-0.47202,0.00014,30.99134]
[1778624358647,35.48,80656.13,0.3,-0.47063,0.00014,30.98726]
[1778624364094,35.49,80652.45,0.3,-0.47116,0.00014,30.98888]
[1778624371143,35.49,80653.49,0.3,-0.47101,0.00014,30.98527]
[1778624376179,35.49,80656.86,0.3,-0.47053,0.00014,30.9838]
[1778624380439,35.49,80657.48,0.3,-0.47044,0.00014,30.98352]
[1778624383978,35.5,80659.84,0.3,-0.4701,0.00014,30.98246]
[1778624388255,35.5,80660.99,0.3,-0.46994,0.00014,30.98193]
[1778624391739,35.5,80661.14,0.3,-0.46992,0.00014,30.98186]
[1778624391916,35.5,80662.24,0.3,-0.46976,0.00014,30.98135]
[1778624397327,35.5,80670.37,0.3,-0.46859,0.00014,30.97744]
[1778624399151,35.5,80670.21,0.3,-0.46861,0.00014,30.97752]
[1778624400830,35.5,80670.21,0.3,-0.46861,0.00014,30.97753]
[1778624410708,35.5,80675.8,0.3,-0.46781,0.00014,30.97468]
[1778624416460,35.51,80685.12,0.3,-0.46647,0.00014,30.96967]
[1778624419611,35.51,80685.23,0.3,-0.46646,0.00014,30.96962]
[1778624419612,35.51,80685.23,0.3,-0.46646,0.00014,30.96962]
[1778624422679,35.51,80687.33,0.3,-0.46616,0.00014,30.96844]
[1778624423014,35.51,80684.32,0.3,-0.46659,0.00014,30.97013]
[1778624423539,35.51,80684.32,0.3,-0.46659,0.00014,30.97013]
[1778624423923,35.51,80677.89,0.3,-0.46751,0.00014,30.97362]
[1778624429551,35.52,80671.82,0.3,-0.46839,0.00014,30.97676]
[1778624434588,35.52,80674.01,0.3,-0.46807,0.00014,30.97248]
[1778624439623,35.52,80672.15,0.3,-0.46834,0.00014,30.97343]
[1778624444659,35.52,80671.27,0.3,-0.46847,0.00014,30.97389]
[1778624450697,35.52,80671.21,0.3,-0.46848,0.00014,30.97392]
[1778624450953,35.53,80670.88,0.3,-0.46853,0.00014,30.97409]
[1778624451898,35.53,80670.88,0.3,-0.46853,0.00014,30.97409]
[1778624451707,35.53,80664.06,0.3,-0.46951,0.00014,30.97741]
[1778624452381,35.53,80664.06,0.3,-0.46951,0.00014,30.97741]
[1778624457749,35.53,80658.6,0.3,-0.47029,0.00014,30.97994]
[1778624462784,35.53,80658.58,0.3,-0.4703,0.00014,30.97996]
[1778624467819,35.54,80660.22,0.3,-0.47006,0.00014,30.97922]
[1778624472854,35.54,80660.04,0.3,-0.47009,0.00014,30.97932]
[1778624477889,35.54,80659.1,0.3,-0.47023,0.00014,30.97975]
[1778624482924,35.55,80658.5,0.3,-0.47032,0.00014,30.98003]
[1778624487960,35.55,80661.86,0.3,-0.46983,0.00014,30.97851]
[1778624492232,35.55,80659.86,0.3,-0.47012,0.00014,30.97626]
[1778624493334,35.55,80659.86,0.3,-0.47012,0.00014,30.97626]
[1778624499037,35.55,80649.32,0.3,-0.47164,0.00014,30.98082]
[1778624500668,35.55,80649.32,0.3,-0.47164,0.00014,30.98082]
[1778624502729,35.55,80648.94,0.3,-0.47169,0.00014,30.98097]
[1778624507397,35.54,80650.42,0.3,-0.47147,0.00014,30.98035]
[1778624507418,35.54,80650.42,0.3,-0.47147,0.00014,30.98035]
[1778624509107,35.54,80663.4,0.3,-0.46961,0.00014,30.97459]
[1778624512153,35.54,80663.09,0.3,-0.46965,0.00014,30.97474]
[1778624518170,35.54,80666.04,0.3,-0.46923,0.00014,30.97333]
[1778624523205,35.53,80666.45,0.3,-0.46917,0.00014,30.97312]
[1778624528240,35.53,80663.22,0.3,-0.46963,0.00014,30.97465]
[1778624533275,35.53,80663.57,0.3,-0.46958,0.00014,30.97448]
[1778624534076,35.53,80663.57,0.3,-0.46958,0.00014,30.97448]
[1778624538734,35.53,80661.86,0.3,-0.46982,0.00014,30.97527]
[1778624544024,35.53,80662.01,0.3,-0.4698,0.00014,30.9752]
[1778624544498,35.53,80662.01,0.3,-0.4698,0.00014,30.9752]
[1778624550394,35.53,80659.31,0.3,-0.47019,0.00014,30.97644]
[1778624555431,35.53,80660.05,0.3,-0.47008,0.00014,30.97293]
[1778624563493,35.53,80660.49,0.3,-0.47002,0.00014,30.97273]
[1778624568313,35.53,80659.53,0.3,-0.47016,0.00014,30.97317]
[1778624573563,35.53,80653.49,0.3,-0.47102,0.00014,30.97584]
[1778624578598,35.52,80650.74,0.3,-0.47142,0.00014,30.977]
[1778624585647,35.52,80651.32,0.3,-0.47133,0.00014,30.97674]
[1778624588067,35.52,80651.21,0.3,-0.47135,0.00014,30.97679]
[1778624588765,35.52,80651.44,0.3,-0.47132,0.00014,30.97669]
[1778624594709,35.52,80652.96,0.3,-0.4711,0.00014,30.97604]
[1778624600752,35.51,80652.81,0.3,-0.47112,0.00014,30.97609]
[1778624605788,35.51,80653.04,0.3,-0.47108,0.00014,30.97599]
[1778624610823,35.5,80652.32,0.3,-0.47118,0.00014,30.97629]
[1778624615858,35.5,80652.46,0.3,-0.47116,0.00014,30.97304]
[1778624620893,35.5,80654.5,0.3,-0.47086,0.00014,30.97216]
[1778624625928,35.49,80654.59,0.3,-0.47085,0.00014,30.97211]
[1778624631006,35.49,80655.09,0.3,-0.47078,0.00014,30.97189]
[1778624631183,35.49,80655.25,0.3,-0.47075,0.00014,30.97182]
[1778624632139,35.49,80657.94,0.3,-0.47037,0.00014,30.97062]
[1778624638015,35.49,80661.45,0.3,-0.46986,0.00014,30.96902]
[1778624643052,35.49,80662.96,0.3,-0.46964,0.00014,30.96831]
[1778624648087,35.5,80662.32,0.3,-0.46974,0.00014,30.96862]
[1778624653122,35.5,80660.66,0.3,-0.46998,0.00014,30.9694]
[1778624654046,35.5,80660.66,0.3,-0.46998,0.00014,30.9694]
[1778624656145,35.5,80652.38,0.3,-0.47117,0.00014,30.97308]
[1778624661180,35.5,80651.99,0.3,-0.47123,0.00014,30.97324]
[1778624667222,35.49,80651.25,0.3,-0.47133,0.00014,30.97354]
[1778624672257,35.49,80652.05,0.3,-0.47121,0.00014,30.97002]
[1778624677293,35.49,80652.57,0.3,-0.47114,0.00014,30.96979]
[1778624678711,35.49,80652.57,0.3,-0.47114,0.00014,30.96979]
[1778624684343,35.48,80652.56,0.3,-0.47114,0.00014,30.96979]
[1778624685438,35.48,80652.56,0.3,-0.47114,0.00014,30.96979]
[1778624692399,35.48,80651.11,0.3,-0.47134,0.00014,30.97039]
[1778624693915,35.48,80651.11,0.3,-0.47134,0.00014,30.97039]
[1778624700455,35.47,80650.99,0.3,-0.47136,0.00014,30.97043]
[1778624704101,35.47,80650.88,0.3,-0.47137,0.00014,30.97047]
[1778624704118,35.47,80650.88,0.3,-0.47137,0.00014,30.97047]
[1778624704105,35.47,80650.93,0.3,-0.47137,0.00014,30.97045]
[1778624704247,35.47,80650.93,0.3,-0.47137,0.00014,30.97045]
[1778624704483,35.47,80642.07,0.3,-0.47264,0.00014,30.97403]
[1778624705490,35.47,80631.24,0.3,-0.47421,0.00014,30.97797]
[1778624710526,35.47,80629.19,0.3,-0.4745,0.00014,30.97867]
[1778624717665,35.47,80629.67,0.3,-0.47443,0.00014,30.97851]
[1778624721507,35.47,80634.22,0.3,-0.47378,0.00014,30.97694]
[1778624721900,35.47,80634.22,0.3,-0.47378,0.00014,30.97694]
[1778624723617,35.47,80622.68,0.3,-0.47544,0.00014,30.98075]
[1778624728131,35.47,80622.79,0.3,-0.47542,0.00014,30.98072]
[1778624728175,35.47,80622.79,0.3,-0.47542,0.00014,30.98072]
[1778624728652,35.47,80622.19,0.3,-0.47551,0.00014,30.9809]
[1778624731221,35.47,80621.45,0.3,-0.47562,0.00014,30.98113]
[1778624731673,35.47,80621.49,0.3,-0.47561,0.00014,30.97795]
[1778624734673,35.48,80622.53,0.3,-0.47546,0.00014,30.97763]
[1778624741198,35.48,80622.16,0.3,-0.47552,0.00014,30.97775]
[1778624743757,35.47,80630.13,0.3,-0.47437,0.00014,30.97519]
[1778624750806,35.47,80632.27,0.3,-0.47406,0.00014,30.97445]
[1778624754029,35.47,80632.41,0.3,-0.47404,0.00014,30.97441]
[1778624759493,35.47,80626.8,0.3,-0.47485,0.00014,30.97629]
[1778624764905,35.47,80627.31,0.3,-0.47477,0.00014,30.97612]
[1778624769940,35.47,80626.55,0.3,-0.47488,0.00014,30.97636]
[1778624774975,35.47,80625.76,0.3,-0.47499,0.00014,30.97662]
[1778624777254,35.47,80624.98,0.3,-0.47511,0.00014,30.97686]
[1778624777436,35.47,80624.92,0.3,-0.47512,0.00014,30.97688]
[1778624777996,35.47,80631.89,0.3,-0.47411,0.00014,30.97458]
[1778624779015,35.47,80631.89,0.3,-0.47411,0.00014,30.97458]
[1778624779147,35.47,80640.45,0.3,-0.47288,0.00014,30.97148]
[1778624781524,35.47,80641.84,0.3,-0.47267,0.00014,30.97095]
[1778624782370,35.47,80641.88,0.3,-0.47267,0.00014,30.97093]
[1778624788069,35.46,80643.1,0.3,-0.47249,0.00014,30.97045]
[1778624793104,35.46,80641.65,0.3,-0.4727,0.00014,30.96783]
[1778624796597,35.46,80641.77,0.3,-0.47268,0.00014,30.96778]
[1778624805192,35.45,80641.98,0.3,-0.47265,0.00014,30.96768]
[1778624810227,35.45,80641.82,0.3,-0.47267,0.00014,30.96774]
[1778624811803,35.45,80641.82,0.3,-0.47267,0.00014,30.96774]
[1778624813969,35.45,80647.92,0.3,-0.47179,0.00014,30.9653]
[1778624822317,35.44,80648.0,0.3,-0.47177,0.00014,30.96525]
[1778624827352,35.44,80649.83,0.3,-0.47151,0.00014,30.96449]
[1778624832387,35.43,80648.71,0.3,-0.47167,0.00014,30.96495]
[1778624837422,35.43,80649.11,0.3,-0.47161,0.00014,30.96478]
[1778624843464,35.43,80649.39,0.3,-0.47157,0.00014,30.96465]
[1778624848499,35.43,80650.23,0.3,-0.47144,0.00014,30.96429]
[1778624853534,35.42,80648.02,0.3,-0.47176,0.00014,30.96204]
[1778624858569,35.42,80647.81,0.3,-0.47179,0.00014,30.96212]
[1778624863604,35.42,80651.19,0.3,-0.4713,0.00014,30.9607]
[1778624868639,35.42,80652.28,0.3,-0.47114,0.00014,30.96023]
[1778624873675,35.41,80652.93,0.3,-0.47105,0.00014,30.95994]
[1778624878710,35.41,80653.05,0.3,-0.47103,0.00014,30.95989]
[1778624883745,35.41,80653.26,0.3,-0.471,0.00014,30.95979]
[1778624888781,35.41,80651.44,0.3,-0.47126,0.00014,30.96057]
[1778624893815,35.4,80651.27,0.3,-0.47128,0.00014,30.96063]
[1778624898851,35.4,80648.04,0.3,-0.47175,0.00014,30.96198]
[1778624903886,35.4,80648.06,0.3,-0.47175,0.00014,30.96196]
[1778624908921,35.4,80648.02,0.3,-0.47175,0.00014,30.96197]
[1778624913956,35.39,80645.75,0.3,-0.47207,0.00014,30.95972]
[1778624918991,35.39,80644.37,0.3,-0.47227,0.00014,30.96027]
[1778624927047,35.38,80643.82,0.3,-0.47235,0.00014,30.96047]
[1778624935103,35.38,80644.74,0.3,-0.47222,0.00014,30.96009]
[1778624941145,35.37,80645.78,0.3,-0.47206,0.00014,30.95967]
[1778624946180,35.37,80645.11,0.3,-0.47216,0.00014,30.95993]
[1778624953229,35.37,80644.81,0.3,-0.4722,0.00014,30.96004]
[1778624958264,35.36,80647.69,0.3,-0.47178,0.00014,30.95886]
[1778624967327,35.36,80647.19,0.3,-0.47185,0.00014,30.95906]
[1778624972364,35.35,80647.36,0.3,-0.47183,0.00014,30.9558]
[1778624978406,35.35,80646.28,0.3,-0.47198,0.00014,30.95624]
[1778624986462,35.35,80647.4,0.3,-0.47182,0.00014,30.95577]
[1778624996532,35.34,80646.64,0.3,-0.47192,0.00014,30.95607]
[1778625002574,35.34,80646.79,0.3,-0.4719,0.00014,30.95601]
[1778625007609,35.34,80645.13,0.3,-0.47214,0.00014,30.95667]
[1778625012644,35.33,80644.87,0.3,-0.47218,0.00014,30.95677]
[1778625017679,35.33,80643.83,0.3,-0.47233,0.00014,30.95718]
[1778625022714,35.33,80643.19,0.3,-0.47242,0.00014,30.95743]
[1778625027749,35.32,80642.48,0.3,-0.47252,0.00014,30.9577]
[1778625028528,35.32,80642.48,0.3,-0.47252,0.00014,30.9577]
[1778625036958,35.32,80641.97,0.3,-0.47259,0.00014,30.95473]
[1778625042854,35.32,80641.48,0.3,-0.47266,0.00014,30.95491]
[1778625048896,35.32,80642.23,0.3,-0.47255,0.00014,30.95461]
[1778625053931,35.31,80642.34,0.3,-0.47253,0.00014,30.95456]
[1778625059973,35.31,80642.01,0.3,-0.47258,0.00014,30.95469]
[1778625061548,35.31,80642.01,0.3,-0.47258,0.00014,30.95469]
[1778625061987,35.31,80641.08,0.3,-0.47272,0.00014,30.95505]
[1778625063022,35.31,80641.08,0.3,-0.47272,0.00014,30.95505]
[1778625063080,35.31,80639.73,0.3,-0.47291,0.00014,30.95557]
[1778625069036,35.31,80643.68,0.3,-0.47234,0.00014,30.95402]
[1778625076087,35.3,80644.57,0.3,-0.47221,0.00014,30.95365]
[1778625081122,35.3,80644.16,0.3,-0.47227,0.00014,30.95381]
[1778625087164,35.3,80643.97,0.3,-0.47229,0.00014,30.95388]
[1778625092199,35.3,80644.51,0.3,-0.47221,0.00014,30.95049]
[1778625097234,35.29,80644.85,0.3,-0.47216,0.00014,30.95035]
[1778625103276,35.29,80644.71,0.3,-0.47218,0.00015,30.9504]
[1778625108388,35.29,80645.27,0.3,-0.4721,0.00015,30.95017]
[1778625108522,35.29,80645.27,0.3,-0.4721,0.00015,30.95017]
[1778625109884,35.29,80653.45,0.3,-0.47091,0.00014,30.94671]
[1778625116324,35.29,80655.32,0.3,-0.47064,0.00014,30.94588]
[1778625116678,35.29,80655.32,0.3,-0.47064,0.00014,30.94588]
[1778625124423,35.29,80655.63,0.3,-0.4706,0.00014,30.94574]
[1778625128197,35.29,80655.59,0.3,-0.4706,0.00014,30.94576]
[1778625133486,35.29,80658.08,0.3,-0.47024,0.00014,30.94463]
[1778625138521,35.29,80658.36,0.3,-0.4702,0.00014,30.94451]
[1778625143557,35.29,80658.1,0.3,-0.47024,0.00014,30.94463]
[1778625150606,35.29,80658.2,0.3,-0.47023,0.00014,30.94459]
[1778625158662,35.29,80658.36,0.3,-0.4702,0.00014,30.94134]
[1778625163697,35.29,80658.72,0.3,-0.47015,0.00014,30.94118]
[1778625165873,35.29,80658.9,0.3,-0.47012,0.00014,30.9411]
[1778625165928,35.29,80658.9,0.3,-0.47012,0.00014,30.9411]
[1778625165956,35.29,80658.9,0.3,-0.47012,0.00014,30.9411]
[1778625166228,35.29,80658.9,0.3,-0.47012,0.00014,30.9411]
[1778625166244,35.29,80658.9,0.3,-0.47012,0.00014,30.9411]
[1778625166681,35.29,80659.93,0.3,-0.46997,0.00014,30.94062]
[1778625166718,35.29,80674.09,0.3,-0.46792,0.00014,30.93361]
[1778625168349,35.29,80674.09,0.3,-0.46792,0.00014,30.93361]
[1778625171923,35.3,80678.76,0.3,-0.46725,0.00014,30.93114]
[1778625179809,35.3,80679.35,0.3,-0.46717,0.00014,30.93084]
[1778625181331,35.3,80679.35,0.3,-0.46717,0.00014,30.93084]
[1778625186858,35.31,80682.27,0.3,-0.46675,0.00014,30.92926]
[1778625188510,35.31,80682.27,0.3,-0.46675,0.00014,30.92926]
[1778625188522,35.31,80683.21,0.3,-0.46661,0.00014,30.92874]
[1778625190469,35.31,80683.21,0.3,-0.46661,0.00014,30.92874]
[1778625190548,35.31,80684.34,0.3,-0.46645,0.00014,30.9281]
[1778625193095,35.31,80684.59,0.3,-0.46641,0.00014,30.92797]
[1778625193107,35.31,80684.59,0.3,-0.46641,0.00014,30.92797]
[1778625193181,35.31,80684.56,0.3,-0.46642,0.00014,30.92799]
[1778625194842,35.32,80684.67,0.3,-0.4664,0.00014,30.92793]
[1778625194847,35.32,80684.67,0.3,-0.4664,0.00014,30.92793]
[1778625194887,35.32,80684.67,0.3,-0.4664,0.00014,30.92793]
[1778625194956,35.32,80684.67,0.3,-0.4664,0.00014,30.92793]
[1778625195921,35.32,80693.25,0.3,-0.46516,0.00014,30.92293]
[1778625199062,35.32,80693.82,0.3,-0.46508,0.00014,30.92258]
[1778625199902,35.32,80693.82,0.3,-0.46508,0.00014,30.92258]
[1778625200843,35.32,80693.82,0.3,-0.46508,0.00014,30.92259]
[1778625201433,35.32,80693.82,0.3,-0.46508,0.00014,30.92259]
[1778625206370,35.32,80695.92,0.3,-0.46478,0.00014,30.92131]
[1778625206381,35.32,80695.92,0.3,-0.46478,0.00014,30.92131]
[1778625206998,35.32,80703.41,0.3,-0.46369,0.00014,30.91662]
[1778625211883,35.32,80704.49,0.3,-0.46354,0.00014,30.91275]
[1778625213883,35.32,80704.23,0.3,-0.46357,0.00014,30.91292]
[1778625219082,35.32,80705.87,0.3,-0.46334,0.00014,30.91186]
[1778625224117,35.32,80705.74,0.3,-0.46336,0.00014,30.91196]
[1778625229152,35.32,80705.14,0.3,-0.46345,0.00014,30.91235]
[1778625238215,35.33,80705.01,0.3,-0.46347,0.00014,30.91245]
[1778625240129,35.33,80704.83,0.3,-0.46349,0.00014,30.91257]
[1778625240186,35.33,80704.83,0.3,-0.46349,0.00014,30.91257]
[1778625240228,35.33,80704.83,0.3,-0.46349,0.00014,30.91257]
[1778625240430,35.33,80704.83,0.3,-0.46349,0.00014,30.91257]
[1778625241236,35.33,80695.29,0.3,-0.46487,0.00014,30.91856]
[1778625241786,35.33,80695.29,0.3,-0.46487,0.00014,30.91856]
[1778625242166,35.33,80695.29,0.3,-0.46487,0.00014,30.91856]
[1778625242243,35.33,80685.3,0.3,-0.46632,0.00014,30.92444]
[1778625244194,35.33,80681.88,0.3,-0.46681,0.00014,30.92636]
[1778625245160,35.33,80682.19,0.3,-0.46677,0.00014,30.92618]
[1778625245176,35.33,80682.19,0.3,-0.46677,0.00014,30.92618]
[1778625245194,35.33,80682.19,0.3,-0.46677,0.00014,30.92618]
[1778625245264,35.33,80682.16,0.3,-0.46677,0.00014,30.9262]
[1778625246068,35.33,80682.16,0.3,-0.46677,0.00014,30.9262]
[1778625246743,35.33,80682.16,0.3,-0.46677,0.00014,30.9262]
[1778625247195,35.33,80681.76,0.3,-0.46683,0.00014,30.92642]
[1778625247278,35.33,80681.47,0.3,-0.46687,0.00014,30.92659]
[1778625248961,35.33,80682.12,0.3,-0.46678,0.00014,30.92622]
[1778625254328,35.32,80683.21,0.3,-0.46662,0.00014,30.92561]
[1778625257607,35.32,80683.04,0.3,-0.46664,0.00014,30.9257]
[1778625257708,35.32,80683.03,0.3,-0.46664,0.00014,30.9257]
[1778625258128,35.32,80683.03,0.3,-0.46664,0.00014,30.9257]
[1778625259658,35.32,80680.74,0.3,-0.46697,0.00014,30.92697]
[1778625260985,35.33,80674.04,0.3,-0.46794,0.00014,30.93057]
[1778625261426,35.33,80674.04,0.3,-0.46794,0.00014,30.93057]
[1778625261564,35.33,80674.04,0.3,-0.46794,0.00014,30.93057]
[1778625267419,35.33,80671.1,0.3,-0.46837,0.00014,30.9321]
[1778625270269,35.33,80671.1,0.3,-0.46837,0.00014,30.9321]
[1778625270312,35.33,80671.1,0.3,-0.46837,0.00014,30.9321]
[1778625271447,35.33,80662.32,0.3,-0.46964,0.00014,30.93326]
[1778625276482,35.33,80658.48,0.3,-0.4702,0.00014,30.93505]
[1778625279353,35.33,80658.55,0.3,-0.47019,0.00014,30.93501]
[1778625284540,35.33,80657.7,0.3,-0.47031,0.00014,30.9354]
[1778625294610,35.33,80658.24,0.3,-0.47023,0.00014,30.93515]
[1778625299645,35.33,80653.31,0.3,-0.47095,0.00014,30.93736]
[1778625304681,35.33,80651.46,0.3,-0.47121,0.00014,30.93816]
[1778625307259,35.33,80649.82,0.3,-0.47145,0.00014,30.93886]
[1778625310972,35.33,80648.6,0.3,-0.47163,0.00014,30.93936]
[1778625310999,35.33,80648.6,0.3,-0.47163,0.00014,30.93936]
[1778625311057,35.33,80648.6,0.3,-0.47163,0.00014,30.93936]
[1778625313808,35.33,80642.22,0.3,-0.47255,0.00014,30.94195]
[1778625320794,35.33,80638.52,0.3,-0.47309,0.00014,30.94336]
[1778625321928,35.32,80638.44,0.3,-0.4731,0.00014,30.94339]
[1778625322808,35.32,80638.33,0.3,-0.47311,0.00014,30.94343]
[1778625327833,35.33,80638.1,0.3,-0.47315,0.00014,30.94352]
[1778625334175,35.33,80638.04,0.3,-0.47316,0.00014,30.94355]
[1778625339929,35.33,80636.6,0.3,-0.47337,0.00014,30.94092]
[1778625345971,35.34,80637.76,0.3,-0.4732,0.00014,30.9405]
[1778625351006,35.34,80636.36,0.3,-0.4734,0.00014,30.94102]
[1778625353499,35.34,80636.42,0.3,-0.4734,0.00014,30.941]
[1778625353677,35.34,80636.42,0.3,-0.4734,0.00014,30.941]
[1778625355035,35.34,80625.25,0.3,-0.47502,0.00014,30.94486]
[1778625360069,35.34,80625.66,0.3,-0.47496,0.00014,30.94473]
[1778625365317,35.34,80625.39,0.3,-0.475,0.00014,30.94481]
[1778625372154,35.35,80622.45,0.3,-0.47542,0.00014,30.94575]
[1778625378196,35.35,80622.82,0.3,-0.47537,0.00014,30.94563]
[1778625381725,35.35,80622.82,0.3,-0.47537,0.00014,30.94563]
[1778625381786,35.35,80622.82,0.3,-0.47537,0.00014,30.94563]
[1778625381827,35.35,80622.8,0.3,-0.47537,0.00014,30.94564]
[1778625381913,35.35,80622.8,0.3,-0.47537,0.00014,30.94564]
[1778625381963,35.35,80622.8,0.3,-0.47537,0.00014,30.94564]
[1778625382788,35.35,80622.8,0.3,-0.47537,0.00014,30.94564]
[1778625382929,35.35,80619.12,0.3,-0.47591,0.00014,30.94676]
[1778625383027,35.35,80619.12,0.3,-0.47591,0.00014,30.94676]
[1778625383231,35.35,80615.07,0.3,-0.47649,0.00014,30.94793]
[1778625387424,35.35,80614.79,0.3,-0.47653,0.00014,30.94801]
[1778625388067,35.35,80614.27,0.3,-0.47661,0.00014,30.94815]
[1778625388101,35.35,80614.27,0.3,-0.47661,0.00014,30.94815]
[1778625389680,35.35,80614.83,0.3,-0.47653,0.00014,30.948]
[1778625390684,35.35,80612.91,0.3,-0.47681,0.00014,30.94853]
[1778625392770,35.35,80613.72,0.3,-0.47669,0.00015,30.94513]
[1778625395218,35.35,80614.04,0.3,-0.47664,0.00015,30.94504]
[1778625395287,35.35,80614.04,0.3,-0.47664,0.00015,30.94504]
[1778625395974,35.35,80613.65,0.3,-0.4767,0.00015,30.94515]
[1778625397813,35.35,80613.71,0.3,-0.47669,0.00015,30.94513]
[1778625403821,35.34,80612.35,0.3,-0.47689,0.00015,30.9455]
[1778625409323,35.34,80611.84,0.3,-0.47696,0.00015,30.94564]
[1778625409413,35.34,80612.69,0.3,-0.47684,0.00015,30.94541]
[1778625414448,35.35,80611.05,0.3,-0.47707,0.00015,30.94585]
[1778625419483,35.35,80611.04,0.3,-0.47708,0.00015,30.94586]
[1778625421521,35.35,80611.04,0.3,-0.47708,0.00015,30.94586]
[1778625421786,35.35,80611.04,0.3,-0.47708,0.00015,30.94586]
[1778625421848,35.35,80611.0,0.3,-0.47708,0.00015,30.94587]
[1778625422085,35.35,80611.0,0.3,-0.47708,0.00015,30.94587]
[1778625422089,35.35,80611.0,0.3,-0.47708,0.00015,30.94587]
[1778625422237,35.35,80611.0,0.3,-0.47708,0.00015,30.94587]
[1778625422504,35.35,80617.61,0.3,-0.47612,0.00014,30.94404]
[1778625427539,35.35,80623.17,0.3,-0.47532,0.00014,30.94236]
[1778625432574,35.35,80624.07,0.3,-0.47519,0.00014,30.94208]
[1778625437609,35.35,80625.07,0.3,-0.47504,0.00014,30.94176]
[1778625443651,35.35,80625.07,0.3,-0.47504,0.00014,30.94176]
[1778625446600,35.35,80625.07,0.3,-0.47504,0.00014,30.94176]
[1778625451707,35.36,80628.09,0.3,-0.47461,0.00014,30.9376]
[1778625456742,35.36,80626.84,0.3,-0.47479,0.00014,30.93802]
[1778625461777,35.36,80627.17,0.3,-0.47474,0.00014,30.93791]
[1778625467819,35.36,80626.75,0.3,-0.4748,0.00014,30.93805]
[1778625472854,35.36,80626.14,0.3,-0.47489,0.00014,30.93825]
[1778625477889,35.36,80626.79,0.3,-0.4748,0.00014,30.93804]
[1778625482924,35.36,80626.33,0.3,-0.47486,0.00014,30.93819]
[1778625485945,35.37,80633.92,0.3,-0.47376,0.00014,30.9356]
[1778625486919,35.37,80633.92,0.3,-0.47376,0.00014,30.9356]
[1778625486952,35.37,80633.82,0.3,-0.47378,0.00014,30.93564]
[1778625490801,35.37,80633.91,0.3,-0.47377,0.00014,30.93561]
[1778625494570,35.36,80633.74,0.3,-0.47379,0.00014,30.93566]
[1778625501051,35.36,80634.51,0.3,-0.47368,0.00014,30.93538]
[1778625508100,35.36,80637.1,0.3,-0.4733,0.00014,30.93443]
[1778625513548,35.36,80637.77,0.3,-0.4732,0.00014,30.931]
[1778625524804,35.35,80638.38,0.3,-0.47311,0.00014,30.93077]
[1778625530801,35.35,80638.38,0.3,-0.47311,0.00014,30.93076]
[1778625536928,35.34,80638.34,0.3,-0.47312,0.00014,30.93077]
[1778625542339,35.34,80638.47,0.3,-0.47309,0.00014,30.93071]
[1778625549387,35.34,80638.87,0.3,-0.47304,0.00014,30.93055]
[1778625551544,35.34,80638.92,0.3,-0.47303,0.00014,30.93053]
[1778625558450,35.33,80638.89,0.3,-0.47303,0.00014,30.93054]
[1778625563015,35.33,80638.99,0.3,-0.47302,0.00014,30.9305]
[1778625563016,35.33,80638.99,0.3,-0.47302,0.00014,30.9305]
[1778625563516,35.33,80638.99,0.3,-0.47302,0.00014,30.9305]
[1778625563518,35.33,80635.58,0.3,-0.47351,0.00014,30.93177]
[1778625568523,35.33,80632.17,0.3,-0.47401,0.00014,30.93299]
[1778625574565,35.34,80632.34,0.3,-0.47398,0.00014,30.92976]
[1778625579838,35.34,80631.73,0.3,-0.47407,0.00014,30.92998]
[1778625580017,35.34,80631.73,0.3,-0.47407,0.00014,30.92998]
[1778625580063,35.34,80632.88,0.3,-0.4739,0.00014,30.92958]
[1778625580609,35.34,80642.72,0.3,-0.47248,0.00014,30.9259]
[1778625581523,35.34,80642.72,0.3,-0.47248,0.00014,30.9259]
[1778625582813,35.34,80648.49,0.3,-0.47164,0.00014,30.92355]
[1778625588666,35.34,80650.67,0.3,-0.47132,0.00014,30.92263]
[1778625595715,35.34,80650.56,0.3,-0.47134,0.00014,30.92268]
[1778625600849,35.34,80650.59,0.3,-0.47134,0.00014,30.92266]
[1778625606794,35.34,80650.54,0.3,-0.47134,0.00014,30.92268]
[1778625612836,35.34,80651.37,0.3,-0.47122,0.00014,30.92232]
[1778625618878,35.34,80651.34,0.3,-0.47123,0.00014,30.92234]
[1778625631969,35.33,80651.45,0.3,-0.47121,0.00014,30.91911]
[1778625637004,35.33,80650.85,0.3,-0.47129,0.00014,30.91937]
[1778625645060,35.33,80650.63,0.3,-0.47133,0.00014,30.91946]
[1778625650095,35.33,80650.3,0.3,-0.47137,0.00014,30.9196]
[1778625652640,35.33,80650.25,0.3,-0.47138,0.00014,30.91962]
[1778625655131,35.33,80642.33,0.3,-0.47253,0.00014,30.92286]
[1778625658451,35.33,80638.36,0.3,-0.4731,0.00015,30.92438]
[1778625660168,35.33,80639.14,0.3,-0.47299,0.00015,30.92408]
[1778625661150,35.33,80639.14,0.3,-0.47299,0.00015,30.92408]
[1778625662031,35.33,80639.41,0.3,-0.47295,0.00015,30.92398]
[1778625662183,35.33,80647.74,0.3,-0.47174,0.00014,30.92066]
[1778625664260,35.33,80651.23,0.3,-0.47124,0.00014,30.91919]
[1778625670238,35.33,80652.05,0.3,-0.47112,0.00014,30.91884]
[1778625675118,35.33,80651.81,0.3,-0.47115,0.00014,30.91894]
[1778625682439,35.33,80647.9,0.3,-0.47172,0.00014,30.92059]
[1778625688364,35.33,80645.9,0.3,-0.47201,0.00014,30.92141]
[1778625693399,35.32,80646.39,0.3,-0.47194,0.00015,30.91803]
[1778625698434,35.32,80647.87,0.3,-0.47172,0.00015,30.91742]
[1778625703469,35.32,80646.92,0.3,-0.47186,0.00015,30.91781]
[1778625708504,35.32,80646.89,0.3,-0.47186,0.00015,30.91782]
[1778625714546,35.32,80647.62,0.3,-0.47176,0.00015,30.91751]
[1778625719581,35.32,80647.4,0.3,-0.47179,0.00015,30.9176]
[1778625722789,35.32,80647.4,0.3,-0.47179,0.00015,30.9176]
[1778625724015,35.31,80647.4,0.3,-0.47179,0.00015,30.9176]
[1778625724053,35.31,80647.4,0.3,-0.47179,0.00015,30.9176]
[1778625724112,35.31,80638.57,0.3,-0.47307,0.00015,30.92109]
[1778625724616,35.32,80631.61,0.3,-0.47408,0.00015,30.92363]
[1778625730659,35.32,80630.51,0.3,-0.47424,0.00015,30.92402]
[1778625731604,35.32,80630.51,0.3,-0.47424,0.00015,30.92402]
[1778625731666,35.32,80630.97,0.3,-0.47417,0.00015,30.92386]
[1778625732833,35.32,80630.97,0.3,-0.47417,0.00015,30.92386]
[1778625736015,35.32,80631.3,0.3,-0.47412,0.00015,30.92374]
[1778625736117,35.32,80631.2,0.3,-0.47414,0.00015,30.92378]
[1778625736361,35.32,80631.2,0.3,-0.47414,0.00015,30.92378]
[1778625741922,35.32,80630.96,0.3,-0.47417,0.00015,30.92386]
[1778625741935,35.32,80631.07,0.3,-0.47416,0.00015,30.92383]
[1778625748785,35.32,80631.09,0.3,-0.47415,0.00015,30.92382]
[1778625753820,35.32,80631.16,0.3,-0.47414,0.00015,30.92061]
[1778625757351,35.32,80631.12,0.3,-0.47415,0.00015,30.92063]
[1778625757420,35.32,80631.12,0.3,-0.47415,0.00015,30.92063]
[1778625761605,35.32,80631.23,0.3,-0.47413,0.00015,30.92059]
[1778625761706,35.32,80631.23,0.3,-0.47413,0.00015,30.92059]
[1778625762637,35.32,80631.23,0.3,-0.47413,0.00015,30.92059]
[1778625769932,35.32,80631.34,0.3,-0.47412,0.00015,30.92055]
[1778625771920,35.32,80631.16,0.3,-0.47414,0.00015,30.92061]
[1778625772021,35.32,80631.16,0.3,-0.47414,0.00015,30.92061]
[1778625784030,35.33,80631.27,0.3,-0.47413,0.00015,30.92059]
[1778625784725,35.33,80631.27,0.3,-0.47413,0.00015,30.92059]
[1778625786924,35.33,80631.27,0.3,-0.47413,0.00015,30.92059]
[1778625786991,35.33,80631.27,0.3,-0.47413,0.00015,30.92059]
[1778625792086,35.33,80631.3,0.3,-0.47412,0.00015,30.92058]
[1778625797015,35.33,80631.27,0.3,-0.47413,0.00015,30.92059]
[1778625797116,35.33,80631.27,0.3,-0.47413,0.00015,30.92059]
[1778625802157,35.33,80630.82,0.3,-0.47419,0.00015,30.92075]
[1778625807192,35.33,80631.25,0.3,-0.47413,0.00015,30.92061]
[1778625810064,35.33,80631.25,0.3,-0.47413,0.00015,30.92061]
[1778625810273,35.33,80631.25,0.3,-0.47413,0.00015,30.92061]
[1778625821290,35.34,80631.06,0.3,-0.47416,0.00015,30.91751]
[1778625826328,35.34,80631.29,0.3,-0.47413,0.00015,30.91744]
[1778625831363,35.35,80630.93,0.3,-0.47418,0.00015,30.91757]
[1778625836398,35.35,80630.34,0.3,-0.47427,0.00015,30.91777]
[1778625839396,35.35,80630.32,0.3,-0.47427,0.00015,30.91778]
[1778625839429,35.35,80630.32,0.3,-0.47427,0.00015,30.91778]
[1778625843647,35.35,80629.27,0.3,-0.47443,0.00015,30.91814]
[1778625843707,35.35,80629.1,0.3,-0.47445,0.00015,30.9182]
[1778625845209,35.35,80629.1,0.3,-0.47445,0.00015,30.9182]
[1778625845310,35.35,80629.14,0.3,-0.47444,0.00015,30.91818]
[1778625850496,35.35,80629.25,0.3,-0.47443,0.00015,30.91815]
[1778625855531,35.35,80629.64,0.3,-0.47437,0.00015,30.91801]
[1778625864594,35.35,80631.48,0.3,-0.4741,0.00015,30.91738]
[1778625869629,35.35,80632.16,0.3,-0.47401,0.00015,30.91714]
[1778625870453,35.35,80632.16,0.3,-0.47401,0.00015,30.91714]
[1778625877316,35.35,80632.22,0.3,-0.474,0.00015,30.91394]
[1778625883727,35.34,80632.22,0.3,-0.47399,0.00015,30.91394]
[1778625893801,35.34,80632.22,0.3,-0.47399,0.00015,30.91393]
[1778625895698,35.34,80632.22,0.3,-0.47399,0.00015,30.91393]
[1778625895810,35.34,80632.22,0.3,-0.47399,0.00015,30.91393]
[1778625896824,35.34,80641.76,0.3,-0.47261,0.00015,30.91039]
[1778625901859,35.34,80643.18,0.3,-0.4724,0.00015,30.90982]
[1778625907901,35.33,80643.99,0.3,-0.47228,0.00015,30.90949]
[1778625915377,35.33,80643.95,0.3,-0.47229,0.00015,30.90951]
[1778625921222,35.33,80643.95,0.3,-0.47229,0.00015,30.9095]
[1778625922874,35.33,80645.23,0.3,-0.4721,0.00015,30.90898]
[1778625929051,35.33,80647.89,0.3,-0.47171,0.00015,30.90788]
[1778625930361,35.33,80647.89,0.3,-0.47171,0.00015,30.90788]
[1778625932396,35.33,80647.93,0.3,-0.47171,0.00015,30.90469]
[1778625932398,35.33,80647.93,0.3,-0.47171,0.00015,30.90469]
[1778625932411,35.33,80647.93,0.3,-0.47171,0.00015,30.90469]
[1778625936832,35.32,80644.31,0.3,-0.47223,0.00015,30.90617]
[1778625945163,35.32,80643.58,0.3,-0.47234,0.00015,30.90645]
[1778625951206,35.32,80643.12,0.3,-0.4724,0.00015,30.90663]
[1778625956240,35.32,80643.38,0.3,-0.47236,0.00015,30.90652]
[1778625961276,35.32,80643.41,0.3,-0.47236,0.00015,30.90651]
[1778625966311,35.32,80643.66,0.3,-0.47232,0.00015,30.90641]
[1778625971346,35.31,80643.77,0.3,-0.47231,0.00015,30.90636]
[1778625976381,35.31,80643.5,0.3,-0.47234,0.00015,30.90646]
[1778625987458,35.31,80643.51,0.3,-0.47234,0.00015,30.90645]
[1778625995515,35.31,80643.31,0.3,-0.47237,0.00015,30.90335]
[1778626000232,35.3,80643.2,0.3,-0.47238,0.00015,30.90339]
[1778626002564,35.3,80636.06,0.3,-0.47342,0.00015,30.90612]
[1778626007599,35.3,80631.04,0.3,-0.47415,0.00015,30.90792]
[1778626012634,35.3,80632.05,0.3,-0.474,0.00015,30.90756]
[1778626017669,35.3,80631.99,0.3,-0.47401,0.00015,30.90758]
[1778626023270,35.3,80630.21,0.3,-0.47427,0.00015,30.9082]
[1778626023274,35.3,80630.21,0.3,-0.47427,0.00015,30.9082]
[1778626024346,35.3,80629.35,0.3,-0.47439,0.00015,30.9085]
[1778626029755,35.3,80625.33,0.3,-0.47498,0.00015,30.90984]
[1778626035797,35.3,80630.41,0.3,-0.47424,0.00015,30.90813]
[1778626040832,35.3,80628.94,0.3,-0.47445,0.00015,30.90864]
[1778626045867,35.3,80626.22,0.3,-0.47485,0.00015,30.90955]
[1778626049919,35.3,80635.09,0.3,-0.47356,0.00015,30.90648]
[1778626054955,35.3,80637.54,0.3,-0.4732,0.00015,30.90239]
[1778626059990,35.3,80639.24,0.3,-0.47295,0.00015,30.90174]
[1778626062071,35.3,80641.24,0.3,-0.47266,0.00015,30.90097]
[1778626068046,35.3,80642.15,0.3,-0.47253,0.00015,30.90061]
[1778626073081,35.29,80639.67,0.3,-0.47289,0.00015,30.90157]
[1778626078116,35.29,80639.84,0.3,-0.47287,0.00015,30.9015]
[1778626083151,35.29,80637.87,0.3,-0.47315,0.00015,30.90225]
[1778626090200,35.29,80637.92,0.3,-0.47314,0.00015,30.90222]
[1778626094028,35.29,80637.6,0.3,-0.47319,0.00015,30.90234]
[1778626099263,35.29,80633.66,0.3,-0.47376,0.00015,30.90379]
[1778626104298,35.29,80634.88,0.3,-0.47358,0.00015,30.90334]
[1778626110342,35.29,80632.59,0.3,-0.47392,0.00015,30.90417]
[1778626115377,35.29,80629.41,0.3,-0.47438,0.00015,30.9021]
[1778626120412,35.28,80629.75,0.3,-0.47433,0.00015,30.90198]
[1778626125447,35.28,80626.81,0.3,-0.47475,0.00015,30.90297]
[1778626128660,35.29,80626.95,0.3,-0.47473,0.00015,30.90292]
[1778626129476,35.28,80627.31,0.3,-0.47468,0.00015,30.9028]
[1778626136524,35.28,80625.21,0.3,-0.47499,0.00015,30.90349]
[1778626142015,35.28,80624.85,0.3,-0.47504,0.00015,30.9036]
[1778626147602,35.27,80627.78,0.3,-0.47461,0.00015,30.90263]
[1778626151906,35.27,80627.83,0.3,-0.4746,0.00015,30.90261]
[1778626152637,35.27,80629.77,0.3,-0.47432,0.00015,30.90195]
[1778626157672,35.27,80633.63,0.3,-0.47376,0.00015,30.90059]
[1778626162707,35.27,80633.17,0.3,-0.47383,0.00015,30.90075]
[1778626167742,35.27,80634.89,0.3,-0.47357,0.00015,30.90013]
[1778626172849,35.27,80634.33,0.3,-0.47366,0.00015,30.90033]
[1778626178819,35.27,80634.04,0.3,-0.4737,0.00015,30.89726]
[1778626188889,35.27,80634.7,0.3,-0.4736,0.00015,30.89702]
[1778626193924,35.27,80634.15,0.3,-0.47368,0.00015,30.89722]
[1778626200973,35.27,80634.69,0.3,-0.4736,0.00015,30.89702]
[1778626206008,35.27,80634.69,0.3,-0.4736,0.00015,30.89702]
[1778626208554,35.27,80634.69,0.3,-0.4736,0.00015,30.89702]
[1778626208726,35.27,80634.69,0.3,-0.4736,0.00015,30.89702]
[1778626208984,35.27,80634.69,0.3,-0.4736,0.00015,30.89702]
[1778626209667,35.27,80634.69,0.3,-0.4736,0.00015,30.89702]
[1778626209706,35.27,80641.14,0.3,-0.47266,0.00015,30.89459]
[1778626210348,35.27,80647.92,0.3,-0.47168,0.00015,30.89184]
[1778626216079,35.27,80647.89,0.3,-0.47168,0.00015,30.89185]
[1778626221114,35.27,80649.31,0.3,-0.47148,0.00015,30.89126]
[1778626230211,35.27,80648.89,0.3,-0.47154,0.00015,30.89143]
[1778626231301,35.27,80648.89,0.3,-0.47154,0.00015,30.89143]
[1778626234233,35.27,80648.39,0.3,-0.47161,0.00015,30.88846]
[1778626240263,35.27,80651.69,0.3,-0.47113,0.00015,30.88706]
[1778626246305,35.27,80651.69,0.3,-0.47113,0.00015,30.88706]
[1778626251340,35.27,80651.69,0.3,-0.47113,0.00015,30.88706]
[1778626259805,35.27,80652.79,0.3,-0.47097,0.00015,30.88658]
[1778626261972,35.27,80652.85,0.3,-0.47096,0.00015,30.88656]
[1778626263093,35.27,80649.73,0.3,-0.47142,0.00015,30.88791]
[1778626268459,35.27,80638.71,0.3,-0.47302,0.00015,30.89235]
[1778626273494,35.27,80640.23,0.3,-0.4728,0.00015,30.89177]
[1778626278529,35.27,80639.46,0.3,-0.47291,0.00015,30.89206]
[1778626281009,35.27,80638.85,0.3,-0.473,0.00015,30.89229]
[1778626286585,35.27,80636.69,0.3,-0.47331,0.00015,30.8931]
[1778626291620,35.27,80637.09,0.3,-0.47325,0.00015,30.88977]
[1778626296655,35.27,80638.4,0.3,-0.47306,0.00015,30.88928]
[1778626299289,35.26,80640.85,0.3,-0.4727,0.00015,30.88833]
[1778626299628,35.26,80640.85,0.3,-0.4727,0.00015,30.88833]
[1778626304714,35.26,80646.01,0.3,-0.47195,0.00015,30.88626]
[1778626306740,35.26,80646.04,0.3,-0.47195,0.00015,30.88625]
[1778626311746,35.26,80652.17,0.3,-0.47106,0.00015,30.88365]
[1778626320825,35.27,80653.01,0.3,-0.47093,0.00015,30.88329]
[1778626321319,35.27,80653.01,0.3,-0.47093,0.00015,30.88329]
[1778626321324,35.27,80653.01,0.3,-0.47093,0.00015,30.88329]
[1778626322186,35.27,80655.67,0.3,-0.47055,0.00015,30.88211]
[1778626324276,35.27,80659.35,0.3,-0.47001,0.00015,30.88042]
[1778626329889,35.27,80660.16,0.3,-0.4699,0.00015,30.88005]
[1778626334622,35.27,80660.16,0.3,-0.4699,0.00015,30.88005]
[1778626340112,35.27,80660.19,0.3,-0.46989,0.00015,30.88005]
[1778626340125,35.27,80660.19,0.3,-0.46989,0.00015,30.88005]
[1778626346473,35.28,80660.41,0.3,-0.46986,0.00015,30.87995]
[1778626346617,35.28,80660.41,0.3,-0.46986,0.00015,30.87995]
[1778626348437,35.28,80657.26,0.3,-0.47032,0.00015,30.88142]
[1778626350838,35.28,80659.05,0.3,-0.47006,0.00015,30.88059]
[1778626359094,35.28,80659.25,0.3,-0.47003,0.00015,30.87733]
[1778626360659,35.28,80659.25,0.3,-0.47003,0.00015,30.87733]
[1778626360683,35.28,80659.25,0.3,-0.47003,0.00015,30.87733]
[1778626362311,35.28,80665.25,0.3,-0.46916,0.00015,30.87447]
[1778626362364,35.28,80665.25,0.3,-0.46916,0.00015,30.87447]
[1778626364624,35.29,80669.38,0.3,-0.46856,0.00015,30.87242]
[1778626365874,35.29,80670.11,0.3,-0.46846,0.00015,30.87205]
[1778626366289,35.29,80669.63,0.3,-0.46853,0.00015,30.8723]
[1778626371407,35.29,80669.54,0.3,-0.46854,0.00015,30.87235]
[1778626371508,35.29,80670.19,0.3,-0.46845,0.00015,30.87203]
[1778626376701,35.29,80670.06,0.3,-0.46847,0.00015,30.87208]
[1778626382262,35.28,80671.63,0.3,-0.46824,0.00015,30.87126]
[1778626387297,35.28,80669.13,0.3,-0.4686,0.00015,30.87253]
[1778626392332,35.28,80670.14,0.3,-0.46845,0.00015,30.87202]
[1778626396951,35.28,80670.17,0.3,-0.46845,0.00015,30.872]
[1778626402402,35.28,80670.71,0.3,-0.46837,0.00015,30.87172]
[1778626407437,35.28,80671.72,0.3,-0.46822,0.00015,30.8712]
[1778626412472,35.28,80671.17,0.3,-0.4683,0.00015,30.86829]
[1778626417507,35.27,80672.97,0.3,-0.46804,0.00015,30.86736]
[1778626421062,35.27,80673.09,0.3,-0.46802,0.00015,30.86729]
[1778626421512,35.27,80673.09,0.3,-0.46802,0.00015,30.86729]
[1778626421711,35.27,80673.09,0.3,-0.46802,0.00015,30.86729]
[1778626421812,35.27,80673.88,0.3,-0.4679,0.00015,30.86688]
[1778626422088,35.27,80673.88,0.3,-0.4679,0.00015,30.86688]
[1778626422204,35.27,80673.88,0.3,-0.4679,0.00015,30.86688]
[1778626422302,35.27,80673.88,0.3,-0.4679,0.00015,30.86688]
[1778626426290,35.27,80673.96,0.3,-0.46789,0.00015,30.86684]
[1778626426813,35.27,80673.96,0.3,-0.46789,0.00015,30.86684]
[1778626426861,35.27,80673.96,0.3,-0.46789,0.00015,30.86684]
[1778626426948,35.27,80673.96,0.3,-0.46789,0.00015,30.86684]
[1778626427577,35.27,80680.68,0.3,-0.46692,0.00015,30.86321]
[1778626432612,35.27,80685.3,0.3,-0.46624,0.00015,30.86061]
[1778626437647,35.27,80684.97,0.3,-0.46629,0.00015,30.8608]
[1778626442682,35.27,80684.74,0.3,-0.46633,0.00015,30.86093]
[1778626444158,35.27,80684.26,0.3,-0.4664,0.00015,30.8612]
[1778626444280,35.27,80684.26,0.3,-0.4664,0.00015,30.8612]
[1778626450738,35.27,80678.78,0.3,-0.46719,0.00015,30.86425]
[1778626455072,35.27,80677.47,0.3,-0.46738,0.00015,30.86496]
[1778626455773,35.27,80678.96,0.3,-0.46716,0.00015,30.86415]
[1778626456275,35.27,80678.96,0.3,-0.46716,0.00015,30.86415]
[1778626456780,35.27,80678.4,0.3,-0.46724,0.00015,30.86445]
[1778626461692,35.27,80678.56,0.3,-0.46722,0.00015,30.86436]
[1778626461695,35.27,80678.56,0.3,-0.46722,0.00015,30.86436]
[1778626462749,35.27,80678.56,0.3,-0.46722,0.00015,30.86436]
[1778626467857,35.27,80678.45,0.3,-0.46724,0.00015,30.86442]
[1778626470520,35.27,80676.8,0.3,-0.46748,0.00015,30.86531]
[1778626475913,35.27,80676.43,0.3,-0.46753,0.00015,30.86233]
[1778626480948,35.27,80676.73,0.3,-0.46749,0.00015,30.86218]
[1778626482108,35.27,80676.8,0.3,-0.46748,0.00015,30.86214]
[1778626487997,35.28,80678.45,0.3,-0.46724,0.00015,30.86127]
[1778626495046,35.28,80677.59,0.3,-0.46737,0.00015,30.86175]
[1778626500226,35.29,80676.76,0.3,-0.46749,0.00015,30.86221]
[1778626500305,35.29,80676.86,0.3,-0.46748,0.00015,30.86216]
[1778626506123,35.29,80674.59,0.3,-0.46781,0.00015,30.86339]
[1778626511158,35.3,80671.45,0.3,-0.46827,0.00015,30.86503]
[1778626514616,35.3,80672.84,0.3,-0.46806,0.00015,30.86432]
[1778626514717,35.3,80672.65,0.3,-0.46809,0.00015,30.86442]
[1778626515582,35.3,80672.65,0.3,-0.46809,0.00015,30.86442]
[1778626517043,35.3,80674.67,0.3,-0.4678,0.00015,30.86337]
[1778626519030,35.3,80677.82,0.3,-0.46734,0.00015,30.86169]
[1778626520046,35.3,80678.24,0.3,-0.46728,0.00015,30.86146]
[1778626529284,35.3,80683.11,0.3,-0.46657,0.00015,30.85876]
[1778626532203,35.3,80682.96,0.3,-0.4666,0.00015,30.85884]
[1778626534153,35.3,80682.99,0.3,-0.46659,0.00015,30.85564]
[1778626539354,35.3,80683.29,0.3,-0.46655,0.00015,30.85548]
[1778626545039,35.3,80683.94,0.3,-0.46645,0.00015,30.85511]
[1778626545042,35.3,80683.94,0.3,-0.46645,0.00015,30.85511]
[1778626546081,35.3,80684.08,0.3,-0.46643,0.00015,30.85503]
[1778626546126,35.3,80684.08,0.3,-0.46643,0.00015,30.85503]
[1778626546763,35.3,80684.08,0.3,-0.46643,0.00015,30.85503]
[1778626552967,35.3,80688.09,0.3,-0.46585,0.00015,30.85273]
[1778626553032,35.3,80688.09,0.3,-0.46585,0.00015,30.85273]
[1778626555834,35.3,80687.41,0.3,-0.46595,0.00015,30.85313]
[1778626560840,35.31,80686.81,0.3,-0.46604,0.00015,30.8535]
[1778626560924,35.31,80686.81,0.3,-0.46604,0.00015,30.8535]
[1778626561819,35.31,80687.81,0.3,-0.4659,0.00015,30.85293]
[1778626564534,35.31,80695.22,0.3,-0.46482,0.00014,30.84851]
[1778626566510,35.31,80696.11,0.3,-0.46469,0.00014,30.84797]
[1778626566518,35.31,80696.11,0.3,-0.46469,0.00014,30.84797]
[1778626567378,35.31,80696.2,0.3,-0.46468,0.00014,30.84791]
[1778626567555,35.31,80696.21,0.3,-0.46468,0.00014,30.84791]
[1778626569020,35.31,80696.21,0.3,-0.46468,0.00014,30.84791]
[1778626570836,35.31,80703.11,0.3,-0.46368,0.00014,30.84357]
[1778626576618,35.31,80707.11,0.3,-0.4631,0.00014,30.84096]
[1778626577283,35.31,80707.11,0.3,-0.4631,0.00014,30.84096]
[1778626584674,35.31,80707.04,0.3,-0.46311,0.00014,30.841]
[1778626589709,35.31,80706.67,0.3,-0.46316,0.00014,30.84124]
[1778626594748,35.31,80708.81,0.3,-0.46285,0.00014,30.83663]
[1778626599787,35.31,80706.44,0.3,-0.46319,0.00014,30.8382]
[1778626604822,35.31,80706.1,0.3,-0.46324,0.00014,30.83842]
[1778626609858,35.31,80706.97,0.3,-0.46312,0.00014,30.83785]
[1778626614892,35.31,80706.11,0.3,-0.46324,0.00014,30.83841]
[1778626615144,35.31,80706.11,0.3,-0.46324,0.00014,30.83841]
[1778626615725,35.31,80706.11,0.3,-0.46324,0.00014,30.83841]
[1778626616015,35.31,80706.11,0.3,-0.46324,0.00014,30.83841]
[1778626616101,35.31,80704.5,0.3,-0.46347,0.00014,30.83946]
[1778626620934,35.31,80695.42,0.3,-0.46479,0.00014,30.8452]
[1778626626153,35.31,80693.09,0.3,-0.46513,0.00015,30.84662]
[1778626630790,35.31,80692.5,0.3,-0.46521,0.00015,30.84697]
[1778626636043,35.31,80692.62,0.3,-0.4652,0.00015,30.8469]
[1778626639021,35.31,80692.55,0.3,-0.46521,0.00015,30.84694]
[1778626641079,35.31,80692.45,0.3,-0.46522,0.00015,30.847]
[1778626646113,35.31,80692.32,0.3,-0.46524,0.00015,30.84708]
[1778626651148,35.31,80692.71,0.3,-0.46518,0.00015,30.84366]
[1778626653711,35.31,80692.62,0.3,-0.46519,0.00015,30.84371]
[1778626653748,35.31,80692.62,0.3,-0.46519,0.00015,30.84371]
[1778626654169,35.31,80685.12,0.3,-0.46628,0.00015,30.84811]
[1778626655547,35.31,80682.39,0.3,-0.46668,0.00015,30.84965]
[1778626655559,35.31,80682.39,0.3,-0.46668,0.00015,30.84965]
[1778626657502,35.31,80681.75,0.3,-0.46677,0.00015,30.85]
[1778626657603,35.31,80679.16,0.3,-0.46715,0.00015,30.85143]
[1778626663232,35.31,80677.18,0.3,-0.46744,0.00015,30.85252]
[1778626668267,35.32,80676.09,0.3,-0.4676,0.00015,30.85311]
[1778626674879,35.32,80674.92,0.3,-0.46777,0.00015,30.85374]
[1778626679511,35.32,80674.27,0.3,-0.46786,0.00015,30.8541]
[1778626686544,35.33,80673.07,0.3,-0.46804,0.00015,30.85474]
[1778626694449,35.34,80671.98,0.3,-0.4682,0.00015,30.85534]
[1778626701498,35.34,80672.07,0.3,-0.46819,0.00015,30.85531]
[1778626705947,35.34,80672.07,0.3,-0.46819,0.00015,30.85531]
[1778626706048,35.35,80672.07,0.3,-0.4682,0.00014,30.85532]
[1778626707907,35.35,80673.31,0.3,-0.46802,0.00014,30.85468]
[1778626708017,35.35,80673.31,0.3,-0.46802,0.00014,30.85468]
[1778626708112,35.35,80673.46,0.3,-0.468,0.00014,30.85461]
[1778626710779,35.35,80668.64,0.3,-0.4687,0.00015,30.85708]
[1778626711444,35.35,80668.13,0.3,-0.46877,0.00015,30.85733]
[1778626711472,35.35,80668.13,0.3,-0.46877,0.00015,30.85733]
[1778626711862,35.35,80668.13,0.3,-0.46877,0.00015,30.85733]
[1778626712126,35.35,80668.13,0.3,-0.46877,0.00015,30.85733]
[1778626712169,35.35,80660.83,0.3,-0.46983,0.00015,30.85769]
[1778626712387,35.35,80660.83,0.3,-0.46983,0.00015,30.85769]
[1778626717610,35.35,80654.88,0.3,-0.47069,0.00015,30.86041]
[1778626723652,35.35,80652.37,0.3,-0.47106,0.00015,30.86152]
[1778626728687,35.36,80651.49,0.3,-0.47118,0.00015,30.8619]
[1778626734603,35.36,80651.4,0.3,-0.4712,0.00015,30.86194]
[1778626740771,35.35,80651.16,0.3,-0.47123,0.00015,30.86204]
[1778626748827,35.35,80651.87,0.3,-0.47113,0.00015,30.86173]
[1778626753862,35.35,80651.35,0.3,-0.4712,0.00015,30.86196]
[1778626758897,35.35,80645.12,0.3,-0.47211,0.00015,30.86456]
[1778626763944,35.35,80645.42,0.3,-0.47206,0.00015,30.86443]
[1778626769974,35.35,80641.9,0.3,-0.47257,0.00015,30.86583]
[1778626775009,35.35,80642.75,0.3,-0.47245,0.00015,30.86231]
[1778626776922,35.35,80642.0,0.3,-0.47256,0.00015,30.8626]
[1778626782060,35.35,80641.15,0.3,-0.47268,0.00015,30.86293]
[1778626787095,35.34,80640.31,0.3,-0.4728,0.00015,30.86326]
[1778626792130,35.34,80641.54,0.3,-0.47262,0.00015,30.86278]
[1778626800187,35.34,80643.69,0.3,-0.47231,0.00015,30.86192]
[1778626801451,35.34,80644.32,0.3,-0.47222,0.00015,30.86167]
[1778626801490,35.34,80644.32,0.3,-0.47222,0.00015,30.86167]
[1778626801664,35.34,80644.32,0.3,-0.47222,0.00015,30.86167]
[1778626802201,35.34,80632.65,0.3,-0.47391,0.00015,30.86608]
[1778626803208,35.34,80624.91,0.3,-0.47504,0.00015,30.8687]
[1778626804592,35.34,80625.15,0.3,-0.475,0.00015,30.86862]
[1778626804646,35.34,80625.15,0.3,-0.475,0.00015,30.86862]
[1778626807043,35.34,80629.58,0.3,-0.47436,0.00015,30.86715]
[1778626807481,35.34,80635.42,0.3,-0.47351,0.00015,30.86509]
[1778626813279,35.34,80646.9,0.3,-0.47184,0.00015,30.86061]
[1778626818313,35.34,80647.45,0.3,-0.47176,0.00015,30.86038]
[1778626825364,35.34,80645.19,0.3,-0.47209,0.00015,30.86131]
[1778626830399,35.33,80645.26,0.3,-0.47208,0.00015,30.86127]
[1778626836709,35.33,80644.85,0.3,-0.47213,0.00015,30.85825]
[1778626843492,35.33,80651.0,0.3,-0.47124,0.00015,30.85568]
[1778626848527,35.33,80649.5,0.3,-0.47146,0.00015,30.85632]
[1778626853563,35.33,80650.51,0.3,-0.47131,0.00015,30.85588]
[1778626859605,35.33,80650.69,0.3,-0.47128,0.00015,30.8558]
[1778626860736,35.33,80650.69,0.3,-0.47128,0.00015,30.8558]
[1778626862989,35.33,80651.88,0.3,-0.47111,0.00015,30.85529]
[1778626863535,35.32,80652.82,0.3,-0.47097,0.00015,30.85488]
[1778626868668,35.33,80662.07,0.3,-0.46963,0.00015,30.85066]
[1778626871000,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626871836,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626871843,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626871867,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626871879,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626871952,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626871973,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626872008,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626872029,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626872324,35.33,80662.1,0.3,-0.46963,0.00015,30.85064]
[1778626872342,35.33,80662.13,0.3,-0.46962,0.00015,30.85063]
[1778626873703,35.32,80680.34,0.3,-0.46698,0.00015,30.84128]
[1778626874944,35.32,80680.34,0.3,-0.46698,0.00015,30.84128]
[1778626875702,35.32,80680.66,0.3,-0.46693,0.00015,30.8411]
[1778626875751,35.32,80680.66,0.3,-0.46693,0.00015,30.8411]
[1778626881216,35.32,80673.13,0.3,-0.46802,0.00015,30.84513]
[1778626886803,35.32,80674.35,0.3,-0.46784,0.00015,30.84448]
[1778626894050,35.31,80674.36,0.3,-0.46784,0.00015,30.84447]
[1778626894447,35.31,80674.37,0.3,-0.46784,0.00015,30.84126]
[1778626894614,35.31,80674.37,0.3,-0.46784,0.00015,30.84126]
[1778626895334,35.31,80681.1,0.3,-0.46686,0.00015,30.83763]
[1778626898025,35.31,80686.98,0.3,-0.466,0.00015,30.83429]
[1778626898030,35.31,80686.98,0.3,-0.466,0.00015,30.83429]
[1778626903922,35.31,80687.56,0.3,-0.46592,0.00015,30.83395]
[1778626908491,35.31,80687.17,0.3,-0.46598,0.00015,30.83418]
[1778626912623,35.31,80687.62,0.3,-0.46591,0.00015,30.83391]
[1778626912627,35.31,80687.62,0.3,-0.46591,0.00015,30.83391]
[1778626913088,35.31,80694.72,0.3,-0.46488,0.00015,30.82969]
[1778626919027,35.31,80696.43,0.3,-0.46463,0.00015,30.82864]
[1778626919900,35.31,80696.43,0.3,-0.46463,0.00015,30.82864]
[1778626923750,35.31,80693.58,0.3,-0.46505,0.00015,30.83038]
[1778626926489,35.31,80693.25,0.3,-0.46509,0.00015,30.83058]
[1778626926915,35.31,80693.25,0.3,-0.46509,0.00015,30.83058]
[1778626927083,35.31,80696.02,0.3,-0.46469,0.00015,30.82889]
[1778626930241,35.31,80701.28,0.3,-0.46393,0.00015,30.8256]
[1778626931560,35.31,80701.53,0.3,-0.46389,0.00015,30.82545]
[1778626937107,35.31,80703.4,0.3,-0.46362,0.00015,30.82425]
[1778626937155,35.31,80703.4,0.3,-0.46362,0.00015,30.82425]
[1778626937239,35.31,80702.6,0.3,-0.46374,0.00015,30.82477]
[1778626938015,35.31,80702.6,0.3,-0.46374,0.00015,30.82477]
[1778626938160,35.31,80692.89,0.3,-0.46515,0.00015,30.83081]
[1778626939167,35.31,80686.12,0.3,-0.46613,0.00015,30.83479]
[1778626944202,35.31,80683.89,0.3,-0.46645,0.00015,30.83606]
[1778626946864,35.31,80683.86,0.3,-0.46646,0.00015,30.83607]
[1778626947826,35.31,80683.84,0.3,-0.46646,0.00015,30.83608]
[1778626948141,35.31,80683.84,0.3,-0.46646,0.00015,30.83608]
[1778626948184,35.31,80683.84,0.3,-0.46646,0.00015,30.83608]
[1778626948230,35.31,80682.54,0.3,-0.46665,0.00015,30.83682]
[1778626950245,35.31,80681.28,0.3,-0.46683,0.00015,30.83752]
[1778626951240,35.31,80680.91,0.3,-0.46689,0.00015,30.83773]
[1778626951252,35.31,80676.97,0.3,-0.46746,0.00015,30.83669]
[1778626953623,35.31,80676.67,0.3,-0.4675,0.00015,30.83685]
[1778626953833,35.31,80676.67,0.3,-0.4675,0.00015,30.83685]
[1778626954277,35.31,80676.69,0.3,-0.4675,0.00015,30.83684]
[1778626955406,35.31,80676.69,0.3,-0.4675,0.00015,30.83684]
[1778626957298,35.31,80667.5,0.3,-0.46883,0.00015,30.8416]
[1778626958184,35.31,80667.5,0.3,-0.46883,0.00015,30.8416]
[1778626959815,35.31,80667.97,0.3,-0.46876,0.00015,30.84137]
[1778626962203,35.31,80669.25,0.3,-0.46858,0.00015,30.84073]
[1778626965214,35.31,80668.13,0.3,-0.46874,0.00015,30.84129]
[1778626970609,35.32,80667.69,0.3,-0.46881,0.00015,30.84152]
[1778626971093,35.32,80667.69,0.3,-0.46881,0.00015,30.84152]
[1778626976431,35.32,80667.42,0.3,-0.46885,0.00015,30.84166]
[1778626978049,35.32,80666.64,0.3,-0.46896,0.00015,30.84205]
[1778626983495,35.32,80668.16,0.3,-0.46874,0.00015,30.8413]
[1778626988121,35.32,80671.54,0.3,-0.46825,0.00015,30.83959]
[1778626996586,35.33,80674.07,0.3,-0.46789,0.00015,30.8383]
[1778626997742,35.33,80674.07,0.3,-0.46789,0.00015,30.8383]
[1778626998981,35.33,80674.94,0.3,-0.46776,0.00015,30.83784]
[1778626999598,35.33,80675.76,0.3,-0.46764,0.00015,30.83741]
[1778627003286,35.33,80672.79,0.3,-0.46807,0.00015,30.83897]
[1778627005900,35.33,80667.86,0.3,-0.46879,0.00015,30.84149]
[1778627010399,35.34,80668.81,0.3,-0.46865,0.00015,30.84102]
[1778627015719,35.34,80668.5,0.3,-0.4687,0.00015,30.838]
[1778627020754,35.34,80668.55,0.3,-0.46869,0.00015,30.83798]
[1778627025789,35.34,80669.04,0.3,-0.46862,0.00015,30.83774]
[1778627027216,35.34,80669.04,0.3,-0.46862,0.00015,30.83774]
[1778627032063,35.35,80669.56,0.3,-0.46855,0.00015,30.83748]
[1778627032896,35.35,80669.74,0.3,-0.46852,0.00015,30.8374]
[1778627033898,35.35,80668.23,0.3,-0.46874,0.00015,30.83816]
[1778627036122,35.35,80668.33,0.3,-0.46873,0.00015,30.83811]
[1778627036251,35.35,80668.77,0.3,-0.46866,0.00015,30.83789]
[1778627036770,35.35,80668.77,0.3,-0.46866,0.00015,30.83789]
[1778627036866,35.35,80668.33,0.3,-0.46873,0.00015,30.83811]
[1778627041901,35.35,80667.63,0.3,-0.46883,0.00015,30.83846]
[1778627046937,35.35,80667.87,0.3,-0.4688,0.00015,30.83835]
[1778627051972,35.35,80668.21,0.3,-0.46875,0.00015,30.83819]
[1778627055216,35.35,80667.97,0.3,-0.46878,0.00015,30.83831]
[1778627058580,35.35,80668.39,0.3,-0.46872,0.00015,30.8381]
[1778627058641,35.36,80667.99,0.3,-0.46878,0.00015,30.8383]
[1778627064056,35.36,80666.45,0.3,-0.469,0.00015,30.83907]
[1778627069091,35.36,80666.36,0.3,-0.46902,0.00015,30.83912]
[1778627074126,35.36,80667.33,0.3,-0.46888,0.00015,30.83546]
[1778627079161,35.36,80667.15,0.3,-0.4689,0.00015,30.83555]
[1778627084196,35.36,80666.59,0.3,-0.46899,0.00015,30.83584]
[1778627089231,35.37,80665.83,0.3,-0.4691,0.00015,30.83621]
[1778627094266,35.37,80666.68,0.3,-0.46897,0.00015,30.8358]
[1778627101316,35.37,80666.08,0.3,-0.46906,0.00015,30.8361]
[1778627106351,35.37,80667.48,0.3,-0.46886,0.00015,30.83542]
[1778627106999,35.37,80667.48,0.3,-0.46886,0.00015,30.83542]
[1778627108071,35.37,80667.33,0.3,-0.46888,0.00015,30.83549]
[1778627108733,35.37,80667.4,0.3,-0.46887,0.00015,30.83546]
[1778627114407,35.37,80669.12,0.3,-0.46862,0.00015,30.83461]
[1778627119442,35.38,80668.3,0.3,-0.46874,0.00015,30.83502]
[1778627126491,35.38,80667.65,0.3,-0.46884,0.00015,30.83535]
[1778627131527,35.38,80665.8,0.3,-0.46911,0.00015,30.83308]
[1778627133768,35.38,80665.66,0.3,-0.46913,0.00015,30.83316]
[1778627143612,35.38,80665.66,0.3,-0.46913,0.00015,30.83316]
[1778627146443,35.38,80666.31,0.3,-0.46904,0.00015,30.83285]
[1778627147030,35.38,80666.38,0.3,-0.46903,0.00015,30.83281]
[1778627152675,35.39,80665.07,0.3,-0.46922,0.00015,30.83346]
[1778627154424,35.39,80665.13,0.3,-0.46921,0.00014,30.83343]
[1778627154509,35.39,80665.13,0.3,-0.46921,0.00014,30.83343]
[1778627154866,35.39,80665.13,0.3,-0.46921,0.00014,30.83343]
[1778627155263,35.39,80665.13,0.3,-0.46921,0.00014,30.83343]
[1778627155396,35.39,80665.13,0.3,-0.46921,0.00014,30.83343]
[1778627155975,35.39,80661.83,0.3,-0.46969,0.00015,30.83501]
[1778627156108,35.39,80650.3,0.3,-0.47136,0.00015,30.84019]
[1778627157315,35.39,80650.3,0.3,-0.47136,0.00015,30.84019]
[1778627157415,35.39,80643.29,0.3,-0.47238,0.00015,30.84308]
[1778627162750,35.38,80643.84,0.3,-0.4723,0.00015,30.84285]
[1778627163711,35.38,80643.84,0.3,-0.4723,0.00015,30.84285]
[1778627168793,35.38,80643.77,0.3,-0.4723,0.00015,30.84288]
[1778627173828,35.38,80643.82,0.3,-0.4723,0.00015,30.84285]
[1778627175012,35.38,80643.82,0.3,-0.4723,0.00015,30.84285]
[1778627177336,35.38,80650.96,0.3,-0.47126,0.00015,30.83989]
[1778627182891,35.38,80652.82,0.3,-0.47099,0.00015,30.83909]
[1778627187927,35.38,80652.94,0.3,-0.47097,0.00015,30.83903]
[1778627192961,35.38,80653.26,0.3,-0.47092,0.00015,30.83571]
[1778627197996,35.38,80653.52,0.3,-0.47089,0.00015,30.83559]
[1778627203032,35.38,80652.95,0.3,-0.47097,0.00015,30.83584]
[1778627208067,35.38,80653.4,0.3,-0.4709,0.00015,30.83564]
[1778627215117,35.37,80653.16,0.3,-0.47094,0.00015,30.83574]
[1778627217167,35.37,80652.65,0.3,-0.47101,0.00015,30.83597]
[1778627217722,35.37,80652.65,0.3,-0.47101,0.00015,30.83597]
[1778627217779,35.37,80653.4,0.3,-0.4709,0.00015,30.83564]
[1778627219345,35.37,80650.34,0.3,-0.47135,0.00015,30.83696]
[1778627220194,35.37,80647.64,0.3,-0.47174,0.00015,30.8381]
[1778627220337,35.37,80634.99,0.3,-0.47357,0.00015,30.84302]
[1778627221212,35.37,80634.99,0.3,-0.47357,0.00015,30.84302]
[1778627221271,35.37,80634.99,0.3,-0.47357,0.00015,30.84302]
[1778627230223,35.37,80637.31,0.3,-0.47324,0.00015,30.84217]
[1778627232445,35.37,80637.42,0.3,-0.47322,0.00015,30.84212]
[1778627232448,35.37,80637.42,0.3,-0.47322,0.00015,30.84212]
[1778627236265,35.37,80643.99,0.3,-0.47227,0.00015,30.83958]
[1778627241300,35.37,80643.64,0.3,-0.47232,0.00015,30.83972]
[1778627246335,35.37,80643.5,0.3,-0.47234,0.00015,30.83977]
[1778627247446,35.37,80643.5,0.3,-0.47234,0.00015,30.83977]
[1778627253384,35.37,80634.04,0.3,-0.47371,0.00015,30.84017]
[1778627261440,35.37,80633.23,0.3,-0.47383,0.00015,30.84046]
[1778627267482,35.37,80634.14,0.3,-0.47369,0.00015,30.84013]
[1778627273640,35.37,80633.56,0.3,-0.47378,0.00015,30.84034]
[1778627279566,35.36,80628.26,0.3,-0.47455,0.00015,30.84217]
[1778627284601,35.37,80629.57,0.3,-0.47436,0.00015,30.84173]
[1778627289636,35.37,80628.27,0.3,-0.47455,0.00015,30.84217]
[1778627294671,35.37,80626.72,0.3,-0.47477,0.00015,30.84269]
[1778627299706,35.37,80623.27,0.3,-0.47527,0.00015,30.8438]
[1778627307762,35.37,80623.21,0.3,-0.47528,0.00015,30.84383]
[1778627309436,35.37,80622.42,0.3,-0.4754,0.00015,30.84407]
[1778627309490,35.37,80622.42,0.3,-0.4754,0.00015,30.84407]
[1778627312099,35.37,80617.78,0.3,-0.47607,0.00015,30.8423]
[1778627312136,35.37,80617.78,0.3,-0.47607,0.00015,30.8423]
[1778627312815,35.37,80617.78,0.3,-0.47607,0.00015,30.8423]
[1778627312797,35.37,80617.75,0.3,-0.47608,0.00015,30.84231]
[1778627317832,35.37,80615.62,0.3,-0.47639,0.00015,30.84292]
[1778627321015,35.37,80620.25,0.3,-0.47571,0.00015,30.84156]
[1778627321228,35.37,80620.25,0.3,-0.47571,0.00015,30.84156]
[1778627326899,35.37,80624.34,0.3,-0.47512,0.00015,30.84029]
[1778627331934,35.37,80624.29,0.3,-0.47513,0.00015,30.84031]
[1778627338983,35.38,80624.6,0.3,-0.47508,0.00015,30.84021]
[1778627340513,35.38,80624.6,0.3,-0.47508,0.00015,30.84021]
[1778627340778,35.38,80624.6,0.3,-0.47508,0.00015,30.84021]
[1778627340818,35.38,80624.6,0.3,-0.47508,0.00015,30.84021]
[1778627341292,35.38,80632.58,0.3,-0.47392,0.00015,30.83752]
[1778627342004,35.38,80642.58,0.3,-0.47247,0.00015,30.83378]
[1778627343202,35.38,80642.58,0.3,-0.47247,0.00015,30.83378]
[1778627343767,35.38,80643.46,0.3,-0.47234,0.00015,30.83343]
[1778627344019,35.38,80643.46,0.3,-0.47234,0.00015,30.83343]
[1778627348013,35.38,80644.08,0.3,-0.47225,0.00015,30.83318]
[1778627353081,35.37,80644.21,0.3,-0.47223,0.00015,30.83313]
[1778627359123,35.37,80645.49,0.3,-0.47205,0.00015,30.8326]
[1778627366172,35.37,80645.49,0.3,-0.47205,0.00015,30.8326]
[1778627372214,35.37,80644.66,0.3,-0.47216,0.00015,30.82975]
[1778627378258,35.37,80647.33,0.3,-0.47178,0.00015,30.82866]
[1778627383519,35.37,80647.29,0.3,-0.47178,0.00015,30.82867]
[1778627383530,35.37,80647.29,0.3,-0.47178,0.00015,30.82867]
[1778627385307,35.37,80654.79,0.3,-0.47069,0.00015,30.82545]
[1778627390342,35.37,80653.7,0.3,-0.47085,0.00015,30.82594]
[1778627391344,35.37,80653.7,0.3,-0.47085,0.00015,30.82594]
[1778627391399,35.37,80653.7,0.3,-0.47085,0.00015,30.82594]
[1778627391420,35.37,80653.7,0.3,-0.47085,0.00015,30.82594]
[1778627391836,35.37,80653.7,0.3,-0.47085,0.00015,30.82594]
[1778627394836,35.37,80648.49,0.3,-0.47161,0.00015,30.82818]
[1778627400412,35.37,80647.02,0.3,-0.47182,0.00015,30.82879]
[1778627406454,35.37,80646.93,0.3,-0.47183,0.00015,30.82882]
[1778627411489,35.37,80646.06,0.3,-0.47196,0.00015,30.82918]
[1778627418538,35.37,80646.02,0.3,-0.47197,0.00015,30.82919]
[1778627423573,35.37,80646.27,0.3,-0.47193,0.00015,30.82908]
[1778627431273,35.36,80646.85,0.3,-0.47184,0.00015,30.82884]
[1778627436666,35.36,80649.76,0.3,-0.47142,0.00015,30.82443]
[1778627441701,35.36,80650.13,0.3,-0.47136,0.00015,30.82428]
[1778627448750,35.36,80650.34,0.3,-0.47133,0.00015,30.82419]
[1778627457813,35.36,80650.28,0.3,-0.47134,0.00015,30.82421]
[1778627462490,35.36,80651.63,0.3,-0.47115,0.00015,30.82363]
[1778627462495,35.36,80651.63,0.3,-0.47115,0.00015,30.82363]
[1778627464547,35.36,80653.5,0.3,-0.47088,0.00015,30.82282]
[1778627464559,35.36,80653.5,0.3,-0.47088,0.00015,30.82282]
[1778627465363,35.36,80653.5,0.3,-0.47088,0.00015,30.82282]
[1778627465478,35.36,80653.5,0.3,-0.47088,0.00015,30.82282]
[1778627467712,35.36,80660.99,0.3,-0.46979,0.00015,30.81941]
[1778627467745,35.36,80660.99,0.3,-0.46979,0.00015,30.81941]
[1778627468315,35.36,80662.83,0.3,-0.46952,0.00015,30.81853]
[1778627469264,35.36,80664.45,0.3,-0.46929,0.00015,30.81776]
[1778627469487,35.36,80664.45,0.3,-0.46929,0.00015,30.81776]
[1778627469558,35.36,80664.45,0.3,-0.46929,0.00015,30.81776]
[1778627469633,35.36,80664.45,0.3,-0.46929,0.00015,30.81776]
[1778627474932,35.37,80665.93,0.3,-0.46907,0.00015,30.81704]
[1778627475117,35.37,80665.93,0.3,-0.46907,0.00015,30.81704]
[1778627475926,35.37,80665.93,0.3,-0.46907,0.00015,30.81704]
[1778627475939,35.37,80666.07,0.3,-0.46905,0.00015,30.81698]
[1778627476967,35.37,80666.07,0.3,-0.46905,0.00015,30.81698]
[1778627478348,35.37,80666.22,0.3,-0.46903,0.00015,30.8169]
[1778627481256,35.37,80665.79,0.3,-0.46909,0.00015,30.81712]
[1778627488024,35.37,80666.62,0.3,-0.46897,0.00015,30.81672]
[1778627489259,35.37,80667.48,0.3,-0.46885,0.00015,30.81629]
[1778627496084,35.37,80667.96,0.3,-0.46878,0.00015,30.81287]
[1778627503134,35.38,80667.33,0.3,-0.46887,0.00015,30.8132]
[1778627509177,35.38,80667.84,0.3,-0.4688,0.00015,30.81295]
[1778627514212,35.38,80667.53,0.3,-0.46885,0.00015,30.81311]
[1778627519247,35.39,80666.82,0.3,-0.46895,0.00015,30.81347]
[1778627525290,35.39,80666.77,0.3,-0.46896,0.00015,30.81351]
[1778627530325,35.39,80667.27,0.3,-0.46889,0.00015,30.81327]
[1778627535360,35.39,80666.67,0.3,-0.46898,0.00015,30.81357]
[1778627541402,35.4,80667.61,0.3,-0.46884,0.00015,30.81311]
[1778627546437,35.4,80666.49,0.3,-0.46901,0.00015,30.81367]
[1778627555500,35.4,80668.22,0.3,-0.46875,0.00015,30.80964]
[1778627560535,35.4,80668.33,0.3,-0.46874,0.00015,30.80959]
[1778627562399,35.41,80668.14,0.3,-0.46877,0.00015,30.80969]
[1778627562419,35.41,80668.14,0.3,-0.46877,0.00015,30.80969]
[1778627562478,35.41,80668.14,0.3,-0.46877,0.00015,30.80969]
[1778627563324,35.41,80669.43,0.3,-0.46858,0.00015,30.80904]
[1778627563379,35.41,80669.43,0.3,-0.46858,0.00015,30.80904]
[1778627563400,35.41,80669.43,0.3,-0.46858,0.00015,30.80904]
[1778627563411,35.41,80669.43,0.3,-0.46858,0.00015,30.80904]
[1778627564081,35.41,80678.22,0.3,-0.46731,0.00014,30.80446]
[1778627564565,35.41,80687.47,0.3,-0.46597,0.00014,30.79929]
[1778627569599,35.41,80689.4,0.3,-0.46569,0.00014,30.79817]
[1778627573044,35.41,80689.37,0.3,-0.46569,0.00014,30.79819]
[1778627579749,35.41,80690.67,0.3,-0.4655,0.00014,30.79743]
[1778627585712,35.41,80691.05,0.3,-0.46545,0.00014,30.79721]
[1778627591754,35.41,80690.98,0.3,-0.46546,0.00014,30.79725]
[1778627595081,35.41,80691.08,0.3,-0.46544,0.00014,30.79719]
[1778627595099,35.41,80691.08,0.3,-0.46544,0.00014,30.79719]
[1778627596789,35.41,80683.71,0.3,-0.46651,0.00014,30.80144]
[1778627599084,35.41,80683.37,0.3,-0.46656,0.00014,30.80163]
[1778627599752,35.41,80682.16,0.3,-0.46674,0.00014,30.80231]
[1778627601591,35.41,80680.75,0.3,-0.46694,0.00014,30.80309]
[1778627604536,35.41,80680.94,0.3,-0.46691,0.00014,30.80299]
[1778627605620,35.41,80680.93,0.3,-0.46692,0.00014,30.803]
[1778627605657,35.41,80680.93,0.3,-0.46692,0.00014,30.803]
[1778627605697,35.41,80680.93,0.3,-0.46692,0.00014,30.803]
[1778627605717,35.41,80680.93,0.3,-0.46692,0.00014,30.803]
[1778627605870,35.41,80680.93,0.3,-0.46692,0.00014,30.803]
[1778627606074,35.41,80680.93,0.3,-0.46692,0.00014,30.803]
[1778627606173,35.41,80678.17,0.3,-0.46732,0.00014,30.8045]
[1778627607109,35.41,80678.17,0.3,-0.46732,0.00014,30.8045]
[1778627607193,35.41,80671.16,0.3,-0.46833,0.00014,30.80818]
[1778627610813,35.41,80666.98,0.3,-0.46894,0.00014,30.81029]
[1778627610833,35.41,80666.98,0.3,-0.46894,0.00014,30.81029]
[1778627610857,35.41,80666.98,0.3,-0.46894,0.00014,30.81029]
[1778627610860,35.41,80666.98,0.3,-0.46894,0.00014,30.81029]
[1778627611005,35.41,80666.98,0.3,-0.46894,0.00014,30.81029]
[1778627611258,35.41,80664.23,0.3,-0.46934,0.00015,30.80844]
[1778627611540,35.41,80664.23,0.3,-0.46934,0.00015,30.80844]
[1778627611637,35.41,80664.23,0.3,-0.46934,0.00015,30.80844]
[1778627611899,35.41,80641.27,0.3,-0.47267,0.00015,30.81844]
[1778627612288,35.41,80641.27,0.3,-0.47267,0.00015,30.81844]
[1778627612376,35.41,80641.27,0.3,-0.47267,0.00015,30.81844]
[1778627613062,35.41,80641.27,0.3,-0.47267,0.00015,30.81844]
[1778627613069,35.41,80633.57,0.3,-0.47379,0.00015,30.82131]
[1778627615178,35.41,80628.2,0.3,-0.47457,0.00015,30.82316]
[1778627615210,35.41,80628.2,0.3,-0.47457,0.00015,30.82316]
[1778627615553,35.41,80625.64,0.3,-0.47494,0.00015,30.82401]
[1778627615705,35.41,80625.64,0.3,-0.47494,0.00015,30.82401]
[1778627615858,35.41,80625.64,0.3,-0.47494,0.00015,30.82401]
[1778627615929,35.41,80615.2,0.3,-0.47645,0.00015,30.82717]
[1778627619957,35.41,80609.87,0.3,-0.47723,0.00015,30.82862]
[1778627623532,35.41,80608.27,0.3,-0.47746,0.00015,30.82903]
[1778627627255,35.41,80602.68,0.3,-0.47827,0.00015,30.83038]
[1778627627938,35.41,80602.68,0.3,-0.47827,0.00015,30.83038]
[1778627628014,35.41,80602.66,0.3,-0.47828,0.00015,30.83038]
[1778627629837,35.42,80603.05,0.3,-0.47822,0.00015,30.8303]
[1778627630028,35.42,80603.19,0.3,-0.4782,0.00015,30.83026]
[1778627635063,35.42,80602.02,0.3,-0.47837,0.00015,30.83053]
[1778627640102,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627640985,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646165,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646165,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646193,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646215,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646298,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646665,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646738,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646738,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627646852,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627647089,35.42,80602.92,0.3,-0.47824,0.00015,30.83033]
[1778627647149,35.42,80580.25,0.3,-0.48153,0.00015,30.83452]
[1778627647314,35.42,80580.25,0.3,-0.48153,0.00015,30.83452]
[1778627648156,35.42,80567.36,0.3,-0.48341,0.00015,30.83596]
[1778627648542,35.42,80567.36,0.3,-0.48341,0.00015,30.83596]
[1778627649469,35.42,80567.87,0.3,-0.48334,0.00015,30.83592]
[1778627650063,35.42,80567.87,0.3,-0.48334,0.00015,30.83592]
[1778627651177,35.42,80576.19,0.3,-0.48212,0.00015,30.83505]
[1778627656213,35.42,80575.22,0.3,-0.48227,0.00015,30.83516]
[1778627657268,35.42,80575.49,0.3,-0.48223,0.00015,30.83513]
[1778627663262,35.41,80575.67,0.3,-0.4822,0.00015,30.83511]
[1778627668297,35.41,80575.64,0.3,-0.4822,0.00015,30.83511]
[1778627674339,35.41,80575.01,0.3,-0.4823,0.00015,30.832]
[1778627679374,35.41,80574.85,0.3,-0.48232,0.00015,30.83202]
[1778627684409,35.41,80577.84,0.3,-0.48188,0.00015,30.83165]
[1778627686423,35.41,80584.79,0.3,-0.48087,0.00015,30.83066]
[1778627692268,35.41,80585.06,0.3,-0.48083,0.00015,30.83062]
[1778627696182,35.41,80585.83,0.3,-0.48072,0.00015,30.83049]
[1778627696187,35.41,80585.83,0.3,-0.48072,0.00015,30.83049]
[1778627696239,35.41,80585.83,0.3,-0.48072,0.00015,30.83049]
[1778627697031,35.41,80588.09,0.3,-0.48039,0.00015,30.83012]
[1778627697132,35.41,80592.53,0.3,-0.47975,0.00015,30.82932]
[1778627697752,35.41,80592.53,0.3,-0.47975,0.00015,30.82932]
[1778627702760,35.41,80596.97,0.3,-0.4791,0.00015,30.82844]
[1778627702791,35.41,80596.97,0.3,-0.4791,0.00015,30.82844]
[1778627702890,35.41,80596.97,0.3,-0.4791,0.00015,30.82844]
[1778627704594,35.41,80592.1,0.3,-0.47981,0.00015,30.8294]
[1778627705251,35.41,80592.1,0.3,-0.47981,0.00015,30.8294]
[1778627704648,35.41,80586.93,0.3,-0.48056,0.00015,30.83031]
[1778627706191,35.41,80586.93,0.3,-0.48056,0.00015,30.83031]
[1778627707548,35.41,80589.1,0.3,-0.48025,0.00015,30.82994]
[1778627708853,35.41,80589.12,0.3,-0.48024,0.00015,30.82994]
[1778627709610,35.41,80588.44,0.3,-0.48034,0.00015,30.83006]
[1778627714529,35.42,80587.51,0.3,-0.48048,0.00015,30.83022]
[1778627715205,35.42,80587.51,0.3,-0.48048,0.00015,30.83022]
[1778627716300,35.42,80587.51,0.3,-0.48048,0.00015,30.83022]
[1778627716636,35.42,80587.49,0.3,-0.48048,0.00015,30.83022]
[1778627716645,35.42,80587.49,0.3,-0.48048,0.00015,30.83022]
[1778627716652,35.42,80587.49,0.3,-0.48048,0.00015,30.83022]
[1778627716934,35.42,80587.49,0.3,-0.48048,0.00015,30.83022]
[1778627716951,35.42,80588.8,0.3,-0.48029,0.00015,30.83]
[1778627718827,35.42,80594.88,0.3,-0.47941,0.00015,30.82887]
[1778627728365,35.42,80603.85,0.3,-0.4781,0.00015,30.82693]
[1778627728383,35.42,80603.85,0.3,-0.4781,0.00015,30.82693]
[1778627728948,35.42,80603.85,0.3,-0.4781,0.00015,30.82693]
[1778627728950,35.42,80603.85,0.3,-0.4781,0.00015,30.82693]
[1778627731753,35.42,80594.93,0.3,-0.4794,0.00015,30.82567]
[1778627733735,35.42,80594.58,0.3,-0.47945,0.00015,30.82574]
[1778627733920,35.42,80594.58,0.3,-0.47945,0.00015,30.82574]
[1778627738534,35.41,80595.09,0.3,-0.47937,0.00015,30.82564]
[1778627738619,35.41,80595.09,0.3,-0.47937,0.00015,30.82564]
[1778627739351,35.41,80595.62,0.3,-0.4793,0.00015,30.82553]
[1778627741511,35.42,80597.0,0.3,-0.4791,0.00015,30.82525]
[1778627741823,35.42,80597.2,0.3,-0.47907,0.00015,30.82521]
[1778627746858,35.41,80600.97,0.3,-0.47852,0.00015,30.8244]
[1778627752362,35.41,80602.62,0.3,-0.47828,0.00015,30.82402]
[1778627757429,35.41,80596.6,0.3,-0.47915,0.00015,30.82533]
[1778627758796,35.41,80596.94,0.3,-0.4791,0.00015,30.82526]
[1778627758942,35.41,80596.61,0.3,-0.47915,0.00015,30.82533]
[1778627759710,35.41,80596.61,0.3,-0.47915,0.00015,30.82533]
[1778627759949,35.41,80597.75,0.3,-0.47899,0.00015,30.82509]
[1778627761534,35.41,80598.48,0.3,-0.47888,0.00015,30.82494]
[1778627762876,35.41,80598.48,0.3,-0.47888,0.00015,30.82494]
[1778627767154,35.41,80598.59,0.3,-0.47887,0.00015,30.82491]
[1778627773040,35.41,80603.92,0.3,-0.47809,0.00015,30.82371]
[1778627777375,35.41,80604.07,0.3,-0.47807,0.00015,30.82368]
[1778627777381,35.41,80604.07,0.3,-0.47807,0.00015,30.82368]
[1778627779082,35.41,80597.54,0.3,-0.47902,0.00015,30.82513]
[1778627783110,35.41,80598.08,0.3,-0.47894,0.00015,30.82502]
[1778627785124,35.4,80597.12,0.3,-0.47908,0.00015,30.82522]
[1778627790159,35.4,80597.94,0.3,-0.47896,0.00015,30.82505]
[1778627792423,35.4,80602.54,0.3,-0.47829,0.00015,30.82084]
[1778627793133,35.4,80602.54,0.3,-0.47829,0.00015,30.82084]
[1778627799669,35.4,80603.4,0.3,-0.47816,0.00015,30.82064]
[1778627800485,35.4,80603.4,0.3,-0.47816,0.00015,30.82064]
[1778627800496,35.4,80603.4,0.3,-0.47816,0.00015,30.82064]
[1778627806274,35.4,80608.0,0.3,-0.47749,0.00015,30.81952]
[1778627811309,35.4,80607.78,0.3,-0.47752,0.00015,30.81958]
[1778627816344,35.4,80607.64,0.3,-0.47755,0.00015,30.81961]
[1778627821379,35.4,80607.81,0.3,-0.47752,0.00015,30.81957]
[1778627826414,35.4,80607.89,0.3,-0.47751,0.00015,30.81955]
[1778627829574,35.4,80607.89,0.3,-0.47751,0.00015,30.81955]
[1778627835477,35.39,80602.08,0.3,-0.47835,0.00015,30.82094]
[1778627837295,35.39,80602.08,0.3,-0.47835,0.00015,30.82094]
[1778627842526,35.39,80601.45,0.3,-0.47844,0.00015,30.82108]
[1778627848690,35.39,80601.49,0.3,-0.47844,0.00015,30.82107]
[1778627851015,35.39,80606.47,0.3,-0.47771,0.00015,30.81989]
[1778627851091,35.39,80609.93,0.3,-0.47721,0.00015,30.81583]
[1778627856624,35.39,80614.38,0.3,-0.47656,0.00015,30.81463]
[1778627858356,35.39,80614.38,0.3,-0.47656,0.00015,30.81463]
[1778627859312,35.39,80614.34,0.3,-0.47657,0.00015,30.81464]
[1778627859811,35.39,80615.88,0.3,-0.47634,0.00015,30.81421]
[1778627863294,35.39,80617.42,0.3,-0.47612,0.00015,30.81377]
[1778627865186,35.39,80618.26,0.3,-0.476,0.00015,30.81352]
[1778627865982,35.4,80618.6,0.3,-0.47595,0.00015,30.81342]
[1778627871729,35.4,80620.53,0.3,-0.47567,0.00015,30.81284]
[1778627875151,35.4,80619.09,0.3,-0.47588,0.00015,30.81328]
[1778627875217,35.4,80618.92,0.3,-0.4759,0.00015,30.81333]
[1778627875619,35.4,80618.92,0.3,-0.4759,0.00015,30.81333]
[1778627875945,35.4,80618.92,0.3,-0.4759,0.00015,30.81333]
[1778627875949,35.4,80618.92,0.3,-0.4759,0.00015,30.81333]
[1778627875951,35.4,80618.92,0.3,-0.4759,0.00015,30.81333]
[1778627876018,35.4,80618.92,0.3,-0.4759,0.00015,30.81333]
[1778627876764,35.4,80604.13,0.3,-0.47805,0.00015,30.81728]
[1778627881799,35.4,80602.58,0.3,-0.47828,0.00015,30.81764]
[1778627884980,35.4,80602.56,0.3,-0.47828,0.00015,30.81765]
[1778627887896,35.39,80598.66,0.3,-0.47885,0.00015,30.81851]
[1778627887912,35.39,80598.66,0.3,-0.47885,0.00015,30.81851]
[1778627893884,35.4,80597.57,0.3,-0.47901,0.00015,30.81875]
[1778627898919,35.4,80598.01,0.3,-0.47895,0.00015,30.81866]
[1778627900118,35.4,80598.01,0.3,-0.47895,0.00015,30.81866]
[1778627900125,35.4,80598.01,0.3,-0.47895,0.00015,30.81866]
[1778627900193,35.4,80598.01,0.3,-0.47895,0.00015,30.81866]
[1778627901457,35.4,80598.01,0.3,-0.47895,0.00015,30.81866]
[1778627905082,35.41,80588.95,0.3,-0.48026,0.00015,30.82041]
[1778627911003,35.41,80588.31,0.3,-0.48036,0.00015,30.81734]
[1778627917049,35.41,80588.88,0.3,-0.48028,0.00015,30.81725]
[1778627924100,35.42,80589.27,0.3,-0.48022,0.00015,30.81718]
[1778627929137,35.42,80588.29,0.3,-0.48036,0.00015,30.81735]
[1778627934172,35.43,80585.16,0.3,-0.48082,0.00015,30.81787]
[1778627940214,35.43,80588.46,0.3,-0.48034,0.00015,30.81733]
[1778627945250,35.43,80587.93,0.3,-0.48042,0.00015,30.81742]
[1778627948332,35.43,80587.93,0.3,-0.48042,0.00015,30.81742]
[1778627954313,35.44,80588.13,0.3,-0.48039,0.00015,30.81739]
[1778627955795,35.44,80587.66,0.3,-0.48046,0.00015,30.81747]
[1778627956373,35.44,80587.66,0.3,-0.48046,0.00015,30.81747]
[1778627959593,35.44,80588.19,0.3,-0.48038,0.00015,30.81738]
[1778627959723,35.44,80588.19,0.3,-0.48038,0.00015,30.81738]
[1778627960355,35.44,80591.0,0.3,-0.47997,0.00015,30.81689]
[1778627965390,35.44,80594.04,0.3,-0.47953,0.00015,30.81632]
[1778627970425,35.45,80592.97,0.3,-0.47969,0.00015,30.81652]
[1778627971110,35.45,80592.97,0.3,-0.47969,0.00015,30.81652]
[1778627972431,35.45,80593.04,0.3,-0.47968,0.00015,30.81332]
[1778627975962,35.45,80593.73,0.3,-0.47958,0.00015,30.81319]
[1778627983516,35.46,80594.28,0.3,-0.4795,0.00015,30.81309]
[1778627987431,35.46,80593.84,0.3,-0.47956,0.00015,30.81318]
[1778627987468,35.46,80593.84,0.3,-0.47956,0.00015,30.81318]
[1778627987487,35.46,80593.84,0.3,-0.47956,0.00015,30.81318]
[1778627987652,35.46,80598.14,0.3,-0.47894,0.00015,30.81231]
[1778627988554,35.46,80607.31,0.3,-0.47761,0.00015,30.8102]
[1778627991904,35.46,80610.95,0.3,-0.47708,0.00015,30.80927]
[1778627992582,35.46,80611.6,0.3,-0.47698,0.00015,30.8091]
[1778627995662,35.46,80610.83,0.3,-0.47709,0.00015,30.8093]
[1778628001645,35.46,80610.86,0.3,-0.47709,0.00015,30.8093]
[1778628005229,35.46,80611.48,0.3,-0.477,0.00015,30.80913]
[1778628005374,35.46,80611.48,0.3,-0.477,0.00015,30.80913]
[1778628005475,35.46,80611.64,0.3,-0.47698,0.00015,30.80909]
[1778628005817,35.46,80611.64,0.3,-0.47698,0.00015,30.80909]
[1778628011715,35.46,80608.14,0.3,-0.47749,0.00015,30.81]
[1778628016750,35.46,80608.9,0.3,-0.47738,0.00015,30.80981]
[1778628021785,35.46,80608.02,0.3,-0.4775,0.00015,30.81003]
[1778628026820,35.46,80607.86,0.3,-0.47753,0.00015,30.81007]
[1778628028602,35.46,80607.86,0.3,-0.47753,0.00015,30.81007]
[1778628029846,35.46,80607.74,0.3,-0.47754,0.00015,30.8101]
[1778628031343,35.46,80605.47,0.3,-0.47787,0.00015,30.81065]
[1778628032358,35.46,80600.23,0.3,-0.47863,0.00015,30.80867]
[1778628033463,35.46,80599.55,0.3,-0.47873,0.00015,30.80882]
[1778628036341,35.46,80598.33,0.3,-0.47891,0.00015,30.80908]
[1778628041926,35.46,80602.44,0.3,-0.47831,0.00015,30.80817]
[1778628044928,35.45,80602.46,0.3,-0.47831,0.00015,30.80817]
[1778628045068,35.45,80602.46,0.3,-0.47831,0.00015,30.80817]
[1778628048016,35.45,80601.56,0.3,-0.47844,0.00015,30.80837]
[1778628049745,35.46,80602.51,0.3,-0.4783,0.00015,30.80816]
[1778628056586,35.46,80603.52,0.3,-0.47815,0.00015,30.80792]
[1778628056970,35.45,80603.55,0.3,-0.47815,0.00015,30.80792]
[1778628061148,35.46,80603.55,0.3,-0.47815,0.00015,30.80792]
[1778628062430,35.45,80603.26,0.3,-0.47819,0.00015,30.80798]
[1778628063049,35.45,80603.23,0.3,-0.4782,0.00015,30.80799]
[1778628067478,35.45,80602.76,0.3,-0.47826,0.00015,30.8081]
[1778628068143,35.45,80602.75,0.3,-0.47827,0.00015,30.8081]
[1778628068808,35.45,80602.78,0.3,-0.47826,0.00015,30.80809]
[1778628069449,35.45,80602.78,0.3,-0.47826,0.00015,30.80809]
[1778628070022,35.45,80602.95,0.3,-0.47824,0.00015,30.80805]
[1778628071098,35.45,80603.08,0.3,-0.47822,0.00015,30.80802]
[1778628071101,35.45,80603.08,0.3,-0.47822,0.00015,30.80802]
[1778628072247,35.45,80602.55,0.3,-0.47829,0.00015,30.80814]
[1778628072878,35.45,80602.54,0.3,-0.4783,0.00015,30.80815]
[1778628072902,35.45,80602.54,0.3,-0.4783,0.00015,30.80815]
[1778628073188,35.45,80602.54,0.3,-0.4783,0.00015,30.80815]
[1778628074287,35.45,80602.28,0.3,-0.47833,0.00015,30.80821]
[1778628080193,35.45,80601.4,0.3,-0.47846,0.00015,30.80841]
[1778628085227,35.45,80599.89,0.3,-0.47868,0.00015,30.80874]
[1778628085825,35.45,80599.89,0.3,-0.47868,0.00015,30.80874]
[1778628091269,35.45,80602.96,0.3,-0.47823,0.00015,30.80486]
[1778628093283,35.45,80596.48,0.3,-0.47918,0.00015,30.80628]
[1778628095357,35.45,80596.77,0.3,-0.47913,0.00015,30.80622]
[1778628095450,35.45,80596.77,0.3,-0.47913,0.00015,30.80622]
[1778628100134,35.45,80594.18,0.3,-0.47951,0.00015,30.80674]
[1778628100350,35.45,80594.06,0.3,-0.47953,0.00015,30.80676]
[1778628102119,35.45,80592.96,0.3,-0.47969,0.00015,30.80697]
[1778628102705,35.45,80592.96,0.3,-0.47969,0.00015,30.80697]
[1778628103107,35.45,80593.96,0.3,-0.47954,0.00015,30.80678]
[1778628103371,35.45,80595.07,0.3,-0.47938,0.00015,30.80656]
[1778628109413,35.46,80597.64,0.3,-0.47901,0.00015,30.80604]
[1778628110950,35.46,80598.19,0.3,-0.47893,0.00015,30.80592]
[1778628112922,35.46,80598.47,0.3,-0.47889,0.00015,30.80587]
[1778628116421,35.46,80598.6,0.3,-0.47887,0.00015,30.80584]
[1778628116441,35.46,80598.6,0.3,-0.47887,0.00015,30.80584]
[1778628119191,35.46,80604.83,0.3,-0.47796,0.00015,30.80443]
[1778628124470,35.46,80605.51,0.3,-0.47786,0.00015,30.80427]
[1778628124698,35.46,80605.51,0.3,-0.47786,0.00015,30.80427]
[1778628124927,35.46,80605.44,0.3,-0.47787,0.00015,30.80428]
[1778628125015,35.46,80605.44,0.3,-0.47787,0.00015,30.80428]
[1778628125114,35.46,80605.44,0.3,-0.47787,0.00015,30.80428]
[1778628125134,35.46,80605.44,0.3,-0.47787,0.00015,30.80428]
[1778628125528,35.46,80615.08,0.3,-0.47647,0.00015,30.80177]
[1778628126535,35.46,80623.87,0.3,-0.4752,0.00015,30.79914]
[1778628133584,35.46,80624.15,0.3,-0.47516,0.00015,30.79905]
[1778628135818,35.46,80625.07,0.3,-0.47502,0.00015,30.79876]
[1778628136972,35.46,80625.1,0.3,-0.47502,0.00015,30.79875]
[1778628150703,35.46,80627.11,0.3,-0.47473,0.00015,30.7981]
[1778628152105,35.46,80627.11,0.3,-0.47473,0.00015,30.7981]
[1778628159769,35.46,80627.19,0.3,-0.47472,0.00015,30.79488]
[1778628164816,35.46,80627.62,0.3,-0.47465,0.00015,30.79474]
[1778628171857,35.46,80627.78,0.3,-0.47463,0.00015,30.79468]
[1778628177899,35.46,80626.47,0.3,-0.47482,0.00015,30.79512]
[1778628182934,35.46,80627.19,0.3,-0.47472,0.00015,30.79488]
[1778628187969,35.46,80626.78,0.3,-0.47477,0.00015,30.79501]
[1778628193004,35.46,80626.52,0.3,-0.47481,0.00015,30.7951]
[1778628194174,35.46,80626.52,0.3,-0.47481,0.00015,30.7951]
[1778628194187,35.46,80626.52,0.3,-0.47481,0.00015,30.7951]
[1778628194248,35.46,80626.52,0.3,-0.47481,0.00015,30.7951]
[1778628194456,35.46,80626.52,0.3,-0.47481,0.00015,30.7951]
[1778628194587,35.46,80626.52,0.3,-0.47481,0.00015,30.7951]
[1778628194654,35.46,80626.29,0.3,-0.47485,0.00015,30.79518]
[1778628195016,35.46,80626.29,0.3,-0.47485,0.00015,30.79518]
[1778628195464,35.46,80611.91,0.3,-0.47693,0.00015,30.79945]
[1778628196467,35.46,80611.91,0.3,-0.47693,0.00015,30.79945]
[1778628196503,35.46,80611.91,0.3,-0.47693,0.00015,30.79945]
[1778628196568,35.46,80603.8,0.3,-0.47811,0.00015,30.80149]
[1778628197103,35.46,80603.8,0.3,-0.47811,0.00015,30.80149]
[1778628197204,35.46,80601.75,0.3,-0.47841,0.00015,30.80196]
[1778628197836,35.46,80601.75,0.3,-0.47841,0.00015,30.80196]
[1778628198526,35.46,80601.75,0.3,-0.47841,0.00015,30.80196]
[1778628199773,35.46,80602.56,0.3,-0.47829,0.00015,30.80177]
[1778628202074,35.46,80599.25,0.3,-0.47877,0.00015,30.80251]
[1778628202777,35.46,80599.25,0.3,-0.47877,0.00015,30.80251]
[1778628203582,35.46,80599.29,0.3,-0.47877,0.00015,30.8025]
[1778628203589,35.46,80599.29,0.3,-0.47877,0.00015,30.8025]
[1778628203792,35.46,80599.29,0.3,-0.47877,0.00015,30.8025]
[1778628203682,35.46,80599.29,0.3,-0.47877,0.00015,30.8025]
[1778628204081,35.46,80599.01,0.3,-0.47881,0.00015,30.80256]
[1778628205076,35.46,80599.01,0.3,-0.47881,0.00015,30.80256]
[1778628205080,35.46,80599.01,0.3,-0.47881,0.00015,30.80256]
[1778628205630,35.46,80599.01,0.3,-0.47881,0.00015,30.80256]
[1778628205642,35.46,80599.01,0.3,-0.47881,0.00015,30.80256]
[1778628209818,35.46,80599.01,0.3,-0.47881,0.00015,30.80256]
[1778628216165,35.46,80601.26,0.3,-0.47848,0.00015,30.79888]
[1778628221200,35.46,80599.47,0.3,-0.47874,0.00015,30.79928]
[1778628224584,35.46,80602.83,0.3,-0.47825,0.00015,30.79853]
[1778628227429,35.46,80602.65,0.3,-0.47828,0.00015,30.79857]
[1778628227438,35.46,80602.65,0.3,-0.47828,0.00015,30.79857]
[1778628229636,35.46,80609.11,0.3,-0.47734,0.00015,30.797]
[1778628234707,35.46,80609.42,0.3,-0.4773,0.00015,30.79692]
[1778628240333,35.46,80608.65,0.3,-0.47741,0.00015,30.79712]
[1778628246375,35.46,80607.06,0.3,-0.47764,0.00015,30.79752]
[1778628251410,35.46,80606.07,0.3,-0.47778,0.00015,30.79776]
[1778628254062,35.46,80606.07,0.3,-0.47778,0.00015,30.79776]
[1778628255100,35.46,80606.47,0.3,-0.47772,0.00015,30.79766]
[1778628262488,35.46,80607.16,0.3,-0.47762,0.00015,30.79749]
[1778628267523,35.46,80606.85,0.3,-0.47767,0.00015,30.79756]
[1778628272558,35.46,80607.34,0.3,-0.4776,0.00015,30.79425]
[1778628277417,35.46,80604.73,0.3,-0.47798,0.00015,30.79489]
[1778628277421,35.46,80604.73,0.3,-0.47798,0.00015,30.79489]
[1778628277795,35.46,80604.73,0.3,-0.47798,0.00015,30.79489]
[1778628283878,35.46,80603.22,0.3,-0.4782,0.00015,30.79525]
[1778628283883,35.46,80603.22,0.3,-0.4782,0.00015,30.79525]
[1778628283900,35.46,80603.22,0.3,-0.4782,0.00015,30.79525]
[1778628283934,35.46,80603.22,0.3,-0.4782,0.00015,30.79525]
[1778628283955,35.46,80603.22,0.3,-0.4782,0.00015,30.79525]
[1778628284096,35.46,80606.17,0.3,-0.47777,0.00015,30.79455]
[1778628284356,35.46,80606.17,0.3,-0.47777,0.00015,30.79455]
[1778628284646,35.46,80612.78,0.3,-0.47681,0.00015,30.79284]
[1778628285652,35.46,80622.13,0.3,-0.47545,0.00015,30.79013]
[1778628288084,35.46,80623.0,0.3,-0.47532,0.00015,30.78986]
[1778628293708,35.46,80623.3,0.3,-0.47528,0.00015,30.78976]
[1778628297297,35.46,80623.34,0.3,-0.47527,0.00015,30.78975]
[1778628302773,35.46,80625.59,0.3,-0.47495,0.00015,30.78903]
[1778628309822,35.46,80626.1,0.3,-0.47487,0.00015,30.78887]
[1778628312637,35.46,80626.57,0.3,-0.4748,0.00015,30.78871]
[1778628322918,35.46,80626.75,0.3,-0.47478,0.00015,30.78865]
[1778628328960,35.46,80626.64,0.3,-0.47479,0.00015,30.78869]
[1778628333995,35.46,80626.65,0.3,-0.47479,0.00015,30.7855]
[1778628340042,35.46,80627.06,0.3,-0.47473,0.00015,30.78536]
[1778628346663,35.46,80627.13,0.3,-0.47472,0.00015,30.78534]
[1778628346718,35.46,80627.13,0.3,-0.47472,0.00015,30.78534]
[1778628347638,35.46,80627.2,0.3,-0.47471,0.00015,30.78531]
[1778628349678,35.46,80632.75,0.3,-0.47391,0.00015,30.78342]
[1778628349952,35.46,80632.75,0.3,-0.47391,0.00015,30.78342]
[1778628350301,35.46,80632.98,0.3,-0.47387,0.00015,30.78334]
[1778628350655,35.46,80632.98,0.3,-0.47387,0.00015,30.78334]
[1778628352516,35.46,80629.5,0.3,-0.47438,0.00015,30.78454]
[1778628357627,35.46,80627.65,0.3,-0.47465,0.00015,30.78516]
[1778628363203,35.46,80631.82,0.3,-0.47404,0.00015,30.78374]
[1778628370252,35.46,80631.96,0.3,-0.47402,0.00015,30.78369]
[1778628375287,35.46,80632.38,0.3,-0.47396,0.00015,30.78354]
[1778628376770,35.46,80632.38,0.3,-0.47396,0.00015,30.78354]
[1778628376888,35.46,80632.38,0.3,-0.47396,0.00015,30.78354]
[1778628378308,35.46,80640.61,0.3,-0.47276,0.00015,30.78051]
[1778628379504,35.46,80640.61,0.3,-0.47276,0.00015,30.78051]
[1778628389385,35.45,80649.09,0.3,-0.47153,0.00015,30.77709]
[1778628391336,35.45,80648.62,0.3,-0.4716,0.00015,30.77728]
[1778628397441,35.45,80652.38,0.3,-0.47105,0.00015,30.77249]
[1778628402476,35.45,80647.3,0.3,-0.47179,0.00015,30.77464]
[1778628404489,35.45,80643.93,0.3,-0.47228,0.00015,30.77601]
[1778628406504,35.45,80644.48,0.3,-0.4722,0.00015,30.77579]
[1778628413553,35.45,80642.4,0.3,-0.4725,0.00015,30.7766]
[1778628418588,35.45,80642.15,0.3,-0.47253,0.00015,30.7767]
[1778628421582,35.45,80642.07,0.3,-0.47255,0.00015,30.77673]
[1778628426644,35.44,80645.47,0.3,-0.47205,0.00015,30.77537]
[1778628431679,35.44,80646.7,0.3,-0.47187,0.00015,30.77486]
[1778628436714,35.44,80647.03,0.3,-0.47182,0.00015,30.77473]
[1778628441749,35.44,80646.56,0.3,-0.47189,0.00015,30.77492]
[1778628446784,35.44,80645.7,0.3,-0.47202,0.00015,30.77526]
[1778628452826,35.44,80646.99,0.3,-0.47183,0.00015,30.77154]
[1778628457861,35.44,80647.03,0.3,-0.47182,0.00015,30.77152]
[1778628463903,35.44,80647.91,0.3,-0.47169,0.00015,30.77116]
[1778628468938,35.44,80649.34,0.3,-0.47148,0.00015,30.77056]
[1778628474981,35.44,80649.37,0.3,-0.47148,0.00015,30.77054]
[1778628482029,35.44,80649.07,0.3,-0.47152,0.00015,30.77067]
[1778628483365,35.44,80649.11,0.3,-0.47152,0.00015,30.77065]
[1778628483381,35.44,80649.11,0.3,-0.47152,0.00015,30.77065]
[1778628487429,35.44,80653.67,0.3,-0.47086,0.00015,30.76869]
[1778628493106,35.44,80654.56,0.3,-0.47073,0.00015,30.7683]
[1778628498141,35.44,80656.75,0.3,-0.47041,0.00015,30.76732]
[1778628503176,35.44,80656.59,0.3,-0.47043,0.00015,30.7674]
[1778628508211,35.44,80656.57,0.3,-0.47044,0.00015,30.76741]
[1778628513246,35.44,80657.06,0.3,-0.47036,0.00015,30.764]
[1778628518285,35.44,80657.62,0.3,-0.47028,0.00015,30.76375]
[1778628525334,35.44,80657.09,0.3,-0.47036,0.00015,30.76399]
[1778628530369,35.45,80657.15,0.3,-0.47035,0.00015,30.76397]
[1778628540439,35.45,80657.25,0.3,-0.47034,0.00015,30.76393]
[1778628545474,35.45,80653.71,0.3,-0.47085,0.00015,30.76551]
[1778628550509,35.45,80649.41,0.3,-0.47148,0.00015,30.76736]
[1778628555544,35.45,80654.61,0.3,-0.47072,0.00015,30.76512]
[1778628560579,35.45,80649.63,0.3,-0.47145,0.00015,30.76727]
[1778628566621,35.45,80648.62,0.3,-0.47159,0.00015,30.7677]
[1778628567481,35.45,80648.62,0.3,-0.47159,0.00015,30.7677]
[1778628572663,35.45,80647.45,0.3,-0.47176,0.00015,30.76499]
[1778628577698,35.45,80647.81,0.3,-0.47171,0.00015,30.76484]
[1778628582733,35.44,80646.19,0.3,-0.47194,0.00015,30.7655]
[1778628587768,35.44,80642.7,0.3,-0.47245,0.00015,30.7669]
[1778628592803,35.44,80644.4,0.3,-0.4722,0.00015,30.76622]
[1778628597838,35.44,80648.68,0.3,-0.47158,0.00015,30.76446]
[1778628603881,35.44,80648.5,0.3,-0.4716,0.00015,30.76453]
[1778628608918,35.44,80647.13,0.3,-0.4718,0.00015,30.7651]
[1778628614101,35.44,80646.74,0.3,-0.47186,0.00015,30.76526]
[1778628619995,35.44,80646.62,0.3,-0.47188,0.00015,30.7653]
[1778628625030,35.43,80644.18,0.3,-0.47223,0.00015,30.76629]
[1778628630065,35.43,80644.39,0.3,-0.4722,0.00015,30.7662]
[1778628636107,35.43,80643.22,0.3,-0.47237,0.00015,30.76347]
[1778628641142,35.43,80642.93,0.3,-0.47241,0.00015,30.76358]
[1778628646177,35.43,80644.3,0.3,-0.47221,0.00015,30.76303]
[1778628651215,35.43,80643.38,0.3,-0.47234,0.00015,30.7634]
[1778628658306,35.42,80643.06,0.3,-0.47239,0.00015,30.76352]
[1778628663341,35.42,80647.96,0.3,-0.47167,0.00015,30.76153]
[1778628668376,35.42,80648.16,0.3,-0.47165,0.00015,30.76144]
[1778628673411,35.42,80643.81,0.3,-0.47228,0.00015,30.76322]
[1778628678011,35.42,80643.77,0.3,-0.47228,0.00015,30.76323]
[1778628683481,35.42,80649.69,0.3,-0.47142,0.00015,30.76079]
[1778628687572,35.42,80648.21,0.3,-0.47164,0.00015,30.76141]
[1778628693551,35.42,80645.82,0.3,-0.47198,0.00015,30.7592]
[1778628698586,35.42,80646.38,0.3,-0.4719,0.00015,30.75897]
[1778628703623,35.42,80645.81,0.3,-0.47198,0.00015,30.7592]
[1778628709525,35.42,80646.35,0.3,-0.4719,0.00015,30.75898]
[1778628709552,35.42,80646.35,0.3,-0.4719,0.00015,30.75898]
[1778628710548,35.42,80646.34,0.3,-0.47191,0.00015,30.75899]
[1778628710632,35.42,80646.34,0.3,-0.47191,0.00015,30.75899]
[1778628716712,35.41,80645.57,0.3,-0.47202,0.00015,30.75929]
[1778628721747,35.41,80644.54,0.3,-0.47217,0.00015,30.75971]
[1778628725180,35.41,80643.9,0.3,-0.47226,0.00015,30.75997]
[1778628725196,35.41,80643.9,0.3,-0.47226,0.00015,30.75997]
[1778628725293,35.41,80643.9,0.3,-0.47226,0.00015,30.75997]
[1778628725642,35.41,80643.56,0.3,-0.47231,0.00015,30.7601]
[1778628726512,35.41,80642.81,0.3,-0.47242,0.00015,30.7604]
[1778628726852,35.41,80642.81,0.3,-0.47242,0.00015,30.7604]
[1778628734120,35.41,80641.54,0.3,-0.4726,0.00015,30.7609]
[1778628736414,35.41,80641.42,0.3,-0.47262,0.00015,30.76094]
[1778628738041,35.41,80641.35,0.3,-0.47263,0.00015,30.76097]
[1778628738656,35.41,80641.53,0.3,-0.4726,0.00015,30.7609]
[1778628743328,35.41,80639.96,0.3,-0.47283,0.00015,30.7615]
[1778628743380,35.41,80639.96,0.3,-0.47283,0.00015,30.7615]
[1778628744255,35.41,80639.8,0.3,-0.47285,0.00015,30.76157]
[1778628744279,35.41,80632.12,0.3,-0.47397,0.00015,30.76439]
[1778628744436,35.41,80632.12,0.3,-0.47397,0.00015,30.76439]
[1778628744908,35.41,80624.59,0.3,-0.47507,0.00015,30.76693]
[1778628748453,35.41,80620.04,0.3,-0.47573,0.00015,30.76836]
[1778628753971,35.41,80617.58,0.3,-0.47609,0.00015,30.7659]
[1778628758928,35.41,80617.47,0.3,-0.4761,0.00015,30.76593]
[1778628762922,35.41,80617.3,0.3,-0.47613,0.00015,30.76599]
[1778628763016,35.41,80617.3,0.3,-0.47613,0.00015,30.76599]
[1778628763036,35.41,80611.02,0.3,-0.47704,0.00015,30.76774]
[1778628764996,35.41,80609.46,0.3,-0.47727,0.00015,30.76815]
[1778628770085,35.41,80609.27,0.3,-0.4773,0.00015,30.7682]
[1778628775120,35.41,80608.84,0.3,-0.47736,0.00015,30.76831]
[1778628775525,35.41,80608.84,0.3,-0.47736,0.00015,30.76831]
[1778628781162,35.41,80610.95,0.3,-0.47705,0.00015,30.76776]
[1778628786197,35.41,80612.21,0.3,-0.47687,0.00015,30.76742]
[1778628786886,35.41,80612.21,0.3,-0.47687,0.00015,30.76742]
[1778628787204,35.41,80612.29,0.3,-0.47686,0.00015,30.7674]
[1778628792239,35.42,80610.72,0.3,-0.47709,0.00015,30.76782]
[1778628793579,35.42,80609.71,0.3,-0.47723,0.00015,30.76809]
[1778628793719,35.42,80609.71,0.3,-0.47723,0.00015,30.76809]
[1778628794016,35.42,80609.71,0.3,-0.47723,0.00015,30.76809]
[1778628794253,35.42,80606.12,0.3,-0.47776,0.00015,30.769]
[1778628800296,35.42,80602.05,0.3,-0.47835,0.00015,30.76996]
[1778628805330,35.42,80602.12,0.3,-0.47834,0.00015,30.76994]
[1778628806277,35.42,80602.12,0.3,-0.47834,0.00015,30.76994]
[1778628806322,35.42,80602.12,0.3,-0.47834,0.00015,30.76994]
[1778628808339,35.42,80601.81,0.3,-0.47838,0.00015,30.77001]
[1778628810402,35.42,80601.81,0.3,-0.47838,0.00015,30.77001]
[1778628816571,35.41,80602.66,0.3,-0.47826,0.00015,30.76663]
[1778628822449,35.41,80601.71,0.3,-0.4784,0.00015,30.76684]
[1778628827484,35.41,80602.6,0.3,-0.47827,0.00015,30.76664]
[1778628829116,35.41,80602.6,0.3,-0.47827,0.00015,30.76664]
[1778628830505,35.41,80596.1,0.3,-0.47921,0.00015,30.76806]
[1778628835540,35.41,80594.34,0.3,-0.47947,0.00015,30.76841]
[1778628836949,35.41,80594.34,0.3,-0.47947,0.00015,30.76841]
[1778628836955,35.41,80594.34,0.3,-0.47947,0.00015,30.76841]
[1778628840052,35.41,80593.38,0.3,-0.47961,0.00015,30.76859]
[1778628843082,35.41,80590.14,0.3,-0.48008,0.00015,30.7692]
[1778628844133,35.41,80589.87,0.3,-0.48012,0.00015,30.76925]
[1778628844169,35.41,80586.98,0.3,-0.48054,0.00015,30.76975]
[1778628845619,35.41,80579.24,0.3,-0.48167,0.00015,30.77092]
[1778628847951,35.41,80578.2,0.3,-0.48182,0.00015,30.77106]
[1778628853675,35.41,80579.6,0.3,-0.48162,0.00015,30.77087]
[1778628858710,35.41,80578.07,0.3,-0.48184,0.00015,30.77108]
[1778628863305,35.41,80576.45,0.3,-0.48208,0.00015,30.77128]
[1778628863332,35.41,80576.45,0.3,-0.48208,0.00015,30.77128]
[1778628863584,35.41,80577.11,0.3,-0.48198,0.00015,30.7712]
[1778628864475,35.41,80577.11,0.3,-0.48198,0.00015,30.7712]
[1778628865062,35.41,80573.25,0.3,-0.48254,0.00015,30.77166]
[1778628865263,35.41,80573.25,0.3,-0.48254,0.00015,30.77166]
[1778628867773,35.41,80566.66,0.3,-0.4835,0.00015,30.7723]
[1778628868917,35.41,80566.66,0.3,-0.4835,0.00015,30.7723]
[1778628874225,35.41,80566.43,0.3,-0.48354,0.00015,30.76913]
[1778628879857,35.41,80566.29,0.3,-0.48356,0.00015,30.76914]
[1778628881535,35.41,80566.29,0.3,-0.48356,0.00015,30.76914]
[1778628882439,35.41,80566.29,0.3,-0.48356,0.00015,30.76914]
[1778628885899,35.41,80556.74,0.3,-0.48495,0.00015,30.76974]
[1778628886925,35.41,80556.74,0.3,-0.48495,0.00015,30.76974]
[1778628887013,35.41,80556.74,0.3,-0.48495,0.00015,30.76974]
[1778628887063,35.41,80556.74,0.3,-0.48495,0.00015,30.76974]
[1778628887968,35.41,80556.16,0.3,-0.48504,0.00015,30.76976]
[1778628888009,35.41,80556.16,0.3,-0.48504,0.00015,30.76976]
[1778628893955,35.41,80547.41,0.3,-0.48631,0.00015,30.76996]
[1778628894556,35.41,80547.41,0.3,-0.48631,0.00015,30.76996]
[1778628899997,35.41,80544.58,0.3,-0.48672,0.00015,30.76995]
[1778628903734,35.41,80545.14,0.3,-0.48664,0.00015,30.76996]
[1778628909060,35.41,80550.36,0.3,-0.48588,0.00015,30.76993]
[1778628914095,35.41,80553.22,0.3,-0.48546,0.00015,30.76986]
[1778628919130,35.41,80551.98,0.3,-0.48565,0.00015,30.76989]
[1778628924166,35.41,80550.06,0.3,-0.48593,0.00015,30.76993]
[1778628929201,35.41,80549.64,0.3,-0.48599,0.00015,30.76994]
[1778628934236,35.41,80548.56,0.3,-0.48614,0.00015,30.76676]
[1778628935874,35.41,80548.82,0.3,-0.48611,0.00015,30.76676]
[1778628936250,35.41,80548.42,0.3,-0.48616,0.00015,30.76676]
[1778628938291,35.41,80547.51,0.3,-0.4863,0.00015,30.76677]
[1778628940656,35.4,80542.58,0.3,-0.48702,0.00015,30.76674]
[1778628946320,35.4,80541.69,0.3,-0.48715,0.00015,30.76673]
[1778628948212,35.4,80541.59,0.3,-0.48716,0.00015,30.76673]
[1778628948221,35.4,80541.59,0.3,-0.48716,0.00015,30.76673]
[1778628948255,35.4,80541.59,0.3,-0.48716,0.00015,30.76673]
[1778628948261,35.4,80541.59,0.3,-0.48716,0.00015,30.76673]
[1778628948334,35.4,80533.0,0.3,-0.48842,0.00015,30.76641]
[1778628949015,35.4,80533.0,0.3,-0.48842,0.00015,30.76641]
[1778628953147,35.4,80526.35,0.3,-0.48939,0.00015,30.76595]
[1778628954316,35.4,80526.35,0.3,-0.48939,0.00015,30.76595]
[1778628954447,35.4,80526.35,0.3,-0.48939,0.00015,30.76595]
[1778628960421,35.4,80531.92,0.3,-0.48857,0.00015,30.76634]
[1778628961488,35.4,80531.92,0.3,-0.48857,0.00015,30.76634]
[1778628962017,35.4,80531.95,0.3,-0.48857,0.00015,30.76635]
[1778628962435,35.4,80537.32,0.3,-0.48778,0.00015,30.7666]
[1778628967471,35.4,80540.49,0.3,-0.48732,0.00015,30.7667]
[1778628967886,35.4,80540.49,0.3,-0.48732,0.00015,30.7667]
[1778628967937,35.4,80540.49,0.3,-0.48732,0.00015,30.7667]
[1778628968479,35.4,80537.06,0.3,-0.48782,0.00015,30.76659]
[1778628973514,35.4,80530.74,0.3,-0.48875,0.00015,30.76627]
[1778628979560,35.39,80530.01,0.3,-0.48885,0.00015,30.76622]
[1778628984595,35.39,80530.82,0.3,-0.48873,0.00015,30.76628]
[1778628990637,35.39,80529.67,0.3,-0.4889,0.00015,30.7662]
[1778628991015,35.39,80529.67,0.3,-0.4889,0.00015,30.7662]
[1778628991397,35.39,80529.67,0.3,-0.4889,0.00015,30.7662]
[1778628991435,35.39,80529.67,0.3,-0.4889,0.00015,30.7662]
[1778628991523,35.39,80529.67,0.3,-0.4889,0.00015,30.7662]
[1778628991644,35.39,80522.47,0.3,-0.48995,0.00015,30.76241]
[1778628991927,35.39,80522.47,0.3,-0.48995,0.00015,30.76241]
[1778628992889,35.39,80517.77,0.3,-0.49064,0.00015,30.76191]
[1778628992906,35.39,80517.77,0.3,-0.49064,0.00015,30.76191]
[1778628994949,35.39,80515.94,0.3,-0.49091,0.00015,30.76168]
[1778628996402,35.39,80517.84,0.3,-0.49063,0.00015,30.76191]
[1778628998642,35.39,80516.19,0.3,-0.49087,0.00015,30.76171]
[1778629005617,35.39,80515.01,0.3,-0.49104,0.00015,30.76157]
[1778629005678,35.39,80514.68,0.3,-0.49109,0.00015,30.76152]
[1778629006267,35.39,80514.68,0.3,-0.49109,0.00015,30.76152]
[1778629006291,35.39,80512.66,0.3,-0.49139,0.00015,30.76125]
[1778629007650,35.39,80512.66,0.3,-0.49139,0.00015,30.76125]
[1778629011807,35.39,80508.62,0.3,-0.49198,0.00015,30.76066]
[1778629013534,35.39,80508.31,0.3,-0.49202,0.00015,30.76061]
[1778629013545,35.39,80508.31,0.3,-0.49202,0.00015,30.76061]
[1778629014806,35.39,80500.72,0.3,-0.49313,0.00015,30.7593]
[1778629018033,35.39,80499.38,0.3,-0.49333,0.00015,30.75904]
[1778629018839,35.39,80499.17,0.3,-0.49336,0.00015,30.759]
[1778629021289,35.39,80496.91,0.3,-0.49369,0.00015,30.75855]
[1778629022597,35.39,80496.91,0.3,-0.49369,0.00015,30.75855]
[1778629023211,35.39,80498.51,0.3,-0.49346,0.00015,30.75887]
[1778629024612,35.39,80498.42,0.3,-0.49347,0.00015,30.75886]
[1778629026953,35.38,80498.73,0.3,-0.49343,0.00015,30.75892]
[1778629028763,35.38,80497.78,0.3,-0.49356,0.00015,30.75873]
[1778629028804,35.38,80497.78,0.3,-0.49356,0.00015,30.75873]
[1778629029537,35.38,80497.78,0.3,-0.49356,0.00015,30.75873]
[1778629031648,35.38,80509.12,0.3,-0.49191,0.00015,30.76074]
[1778629032354,35.38,80509.28,0.3,-0.49188,0.00015,30.76076]
[1778629032355,35.38,80509.28,0.3,-0.49188,0.00015,30.76076]
[1778629040988,35.38,80499.78,0.3,-0.49327,0.00015,30.75912]
[1778629043016,35.38,80499.46,0.3,-0.49332,0.00015,30.75906]
[1778629049047,35.37,80499.08,0.3,-0.49338,0.00015,30.75899]
[1778629051240,35.37,80499.73,0.3,-0.49328,0.00015,30.75912]
[1778629054630,35.37,80499.21,0.3,-0.49336,0.00015,30.75583]
[1778629060125,35.36,80497.69,0.3,-0.49358,0.00015,30.75553]
[1778629065160,35.36,80497.49,0.3,-0.49361,0.00015,30.75549]
[1778629069909,35.36,80496.92,0.3,-0.4937,0.00015,30.75537]
[1778629071806,35.36,80491.37,0.3,-0.49451,0.00015,30.75418]
[1778629073257,35.36,80491.33,0.3,-0.49451,0.00015,30.75417]
[1778629073331,35.36,80491.33,0.3,-0.49451,0.00015,30.75417]
[1778629074187,35.36,80491.16,0.3,-0.49454,0.00015,30.75413]
[1778629074198,35.36,80491.16,0.3,-0.49454,0.00015,30.75413]
[1778629074493,35.36,80491.16,0.3,-0.49454,0.00015,30.75413]
[1778629074709,35.36,80491.16,0.3,-0.49454,0.00015,30.75413]
[1778629075513,35.36,80492.98,0.3,-0.49427,0.00015,30.75454]
[1778629075540,35.36,80492.98,0.3,-0.49427,0.00015,30.75454]
[1778629075734,35.36,80504.93,0.3,-0.49252,0.00015,30.75687]
[1778629076237,35.36,80512.29,0.3,-0.49145,0.00015,30.75802]
[1778629078549,35.35,80511.94,0.3,-0.4915,0.00015,30.75797]
[1778629078650,35.35,80510.89,0.3,-0.49165,0.00015,30.75782]
[1778629084162,35.35,80510.83,0.3,-0.49166,0.00015,30.75781]
[1778629087182,35.35,80506.92,0.3,-0.49223,0.00015,30.75721]
[1778629087314,35.35,80503.91,0.3,-0.49267,0.00015,30.7567]
[1778629088237,35.35,80503.91,0.3,-0.49267,0.00015,30.7567]
[1778629089006,35.35,80503.09,0.3,-0.49279,0.00015,30.75656]
[1778629089360,35.35,80503.09,0.3,-0.49279,0.00015,30.75656]
[1778629091729,35.35,80495.8,0.3,-0.49386,0.00015,30.75515]
[1778629093568,35.35,80493.31,0.3,-0.49423,0.00015,30.75461]
[1778629093577,35.35,80493.31,0.3,-0.49423,0.00015,30.75461]
[1778629093895,35.35,80493.36,0.3,-0.49422,0.00015,30.75463]
[1778629094363,35.35,80485.61,0.3,-0.49535,0.00015,30.75281]
[1778629095370,35.35,80478.66,0.3,-0.49637,0.00015,30.75097]
[1778629096439,35.35,80478.66,0.3,-0.49637,0.00015,30.75097]
[1778629098512,35.35,80478.38,0.3,-0.49641,0.00015,30.75089]
[1778629098517,35.35,80478.38,0.3,-0.49641,0.00015,30.75089]
[1778629099755,35.35,80478.4,0.3,-0.49641,0.00015,30.75089]
[1778629099398,35.35,80485.98,0.3,-0.4953,0.00015,30.7529]
[1778629103548,35.35,80487.68,0.3,-0.49505,0.00015,30.75332]
[1778629109468,35.35,80482.59,0.3,-0.4958,0.00015,30.75203]
[1778629112223,35.35,80481.49,0.3,-0.49596,0.00015,30.74855]
[1778629112260,35.35,80481.49,0.3,-0.49596,0.00015,30.74855]
[1778629112848,35.35,80484.1,0.3,-0.49558,0.00015,30.74924]
[1778629113244,35.35,80484.1,0.3,-0.49558,0.00015,30.74924]
[1778629115511,35.35,80490.34,0.3,-0.49466,0.00015,30.75076]
[1778629119700,35.34,80490.19,0.3,-0.49468,0.00015,30.75072]
[1778629126057,35.34,80489.66,0.3,-0.49476,0.00015,30.7506]
[1778629131622,35.34,80488.27,0.3,-0.49497,0.00015,30.75027]
[1778629136657,35.34,80486.63,0.3,-0.49521,0.00015,30.74987]
[1778629141693,35.34,80487.31,0.3,-0.49511,0.00015,30.75004]
[1778629142320,35.34,80487.31,0.3,-0.49511,0.00015,30.75004]
[1778629142321,35.34,80487.31,0.3,-0.49511,0.00015,30.75004]
[1778629144639,35.34,80493.51,0.3,-0.4942,0.00015,30.75147]
[1778629145182,35.34,80495.4,0.3,-0.49392,0.00015,30.75188]
[1778629150757,35.34,80492.82,0.3,-0.4943,0.00015,30.75132]
[1778629155791,35.34,80498.26,0.3,-0.4935,0.00015,30.75246]
[1778629160045,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629160056,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629160069,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629160082,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629160168,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629160178,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629160330,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629160629,35.34,80502.27,0.3,-0.49292,0.00015,30.75322]
[1778629164525,35.33,80506.34,0.3,-0.49232,0.00015,30.75393]
[1778629166195,35.33,80506.43,0.3,-0.49231,0.00015,30.75394]
[1778629166203,35.33,80506.43,0.3,-0.49231,0.00015,30.75394]
[1778629166302,35.33,80506.43,0.3,-0.49231,0.00015,30.75394]
[1778629170897,35.33,80512.91,0.3,-0.49136,0.00015,30.75492]
[1778629175970,35.33,80513.84,0.3,-0.49122,0.00015,30.75186]
[1778629176886,35.33,80514.34,0.3,-0.49115,0.00015,30.75192]
[1778629181953,35.33,80518.71,0.3,-0.49051,0.00015,30.75246]
[1778629189166,35.33,80519.52,0.3,-0.49039,0.00015,30.75255]
[1778629189367,35.33,80519.52,0.3,-0.49039,0.00015,30.75255]
[1778629189370,35.33,80522.08,0.3,-0.49002,0.00015,30.75282]
[1778629190030,35.33,80530.01,0.3,-0.48886,0.00015,30.75348]
[1778629193110,35.33,80531.51,0.3,-0.48864,0.00015,30.75357]
[1778629193212,35.33,80531.54,0.3,-0.48863,0.00015,30.75357]
[1778629195816,35.33,80533.73,0.3,-0.48831,0.00015,30.7537]
[1778629196074,35.33,80533.94,0.3,-0.48828,0.00015,30.75371]
[1778629196896,35.33,80533.94,0.3,-0.48828,0.00015,30.75371]
[1778629198829,35.33,80536.01,0.3,-0.48798,0.00015,30.7538]
[1778629199850,35.33,80538.66,0.3,-0.48759,0.00015,30.7539]
[1778629199867,35.33,80538.66,0.3,-0.48759,0.00015,30.7539]
[1778629199887,35.33,80540.45,0.3,-0.48733,0.00015,30.75395]
[1778629205139,35.33,80538.79,0.3,-0.48757,0.00015,30.7539]
[1778629212188,35.33,80538.86,0.3,-0.48756,0.00015,30.7539]
[1778629223267,35.34,80538.99,0.3,-0.48754,0.00015,30.75391]
[1778629228303,35.34,80541.54,0.3,-0.48717,0.00015,30.75397]
[1778629233338,35.34,80543.35,0.3,-0.48691,0.00015,30.75081]
[1778629235694,35.34,80543.74,0.3,-0.48685,0.00015,30.75081]
[1778629241394,35.34,80544.35,0.3,-0.48676,0.00015,30.75082]
[1778629251464,35.34,80544.68,0.3,-0.48671,0.00015,30.75082]
[1778629264556,35.34,80544.28,0.3,-0.48677,0.00015,30.75082]
[1778629273619,35.34,80544.48,0.3,-0.48674,0.00015,30.75082]
[1778629278551,35.34,80544.96,0.3,-0.48667,0.00015,30.75082]
[1778629283689,35.34,80544.12,0.3,-0.48679,0.00015,30.75081]
[1778629288349,35.34,80543.91,0.3,-0.48682,0.00015,30.75081]
[1778629290175,35.34,80534.45,0.3,-0.48821,0.00015,30.75054]
[1778629290738,35.34,80529.14,0.3,-0.48898,0.00015,30.75023]
[1778629291256,35.34,80529.14,0.3,-0.48898,0.00015,30.75023]
[1778629293187,35.34,80527.92,0.3,-0.48916,0.00015,30.74695]
[1778629293603,35.34,80527.92,0.3,-0.48916,0.00015,30.74695]
[1778629294015,35.34,80523.31,0.3,-0.48984,0.00015,30.74656]
[1778629294207,35.34,80523.31,0.3,-0.48984,0.00015,30.74656]
[1778629296276,35.34,80519.85,0.3,-0.49034,0.00015,30.7462]
[1778629300598,35.34,80523.1,0.3,-0.48987,0.00015,30.74654]
[1778629305846,35.35,80523.1,0.3,-0.48987,0.00015,30.74654]
[1778629305980,35.35,80523.1,0.3,-0.48987,0.00015,30.74654]
[1778629311888,35.35,80521.74,0.3,-0.49007,0.00015,30.7464]
[1778629316925,35.35,80521.21,0.3,-0.49014,0.00015,30.74635]
[1778629320543,35.35,80520.52,0.3,-0.49025,0.00015,30.74628]
[1778629325988,35.35,80522.77,0.3,-0.48992,0.00015,30.7465]
[1778629332979,35.35,80523.15,0.3,-0.48986,0.00015,30.74654]
[1778629342101,35.35,80522.37,0.3,-0.48997,0.00015,30.74646]
[1778629346340,35.35,80522.25,0.3,-0.48999,0.00015,30.74645]
[1778629352468,35.35,80522.28,0.3,-0.48999,0.00015,30.74327]
[1778629353731,35.35,80522.28,0.3,-0.48999,0.00015,30.74327]
[1778629359220,35.35,80522.4,0.3,-0.48997,0.00015,30.74328]
[1778629364255,35.35,80522.38,0.3,-0.48997,0.00015,30.74327]
[1778629369290,35.35,80522.12,0.3,-0.49001,0.00015,30.74325]
[1778629374325,35.35,80521.58,0.3,-0.49009,0.00015,30.7432]
[1778629376566,35.35,80521.58,0.3,-0.49009,0.00015,30.7432]
[1778629377947,35.35,80521.22,0.3,-0.49014,0.00015,30.74316]
[1778629377976,35.35,80521.2,0.3,-0.49015,0.00015,30.74316]
[1778629378727,35.35,80521.2,0.3,-0.49015,0.00015,30.74316]
[1778629378888,35.35,80521.2,0.3,-0.49015,0.00015,30.74316]
[1778629378898,35.35,80519.52,0.3,-0.49039,0.00015,30.74298]
[1778629379203,35.35,80519.52,0.3,-0.49039,0.00015,30.74298]
[1778629379361,35.35,80518.44,0.3,-0.49055,0.00015,30.74286]
[1778629380383,35.35,80518.44,0.3,-0.49055,0.00015,30.74286]
[1778629383304,35.36,80510.96,0.3,-0.49164,0.00015,30.74188]
[1778629383932,35.36,80510.96,0.3,-0.49164,0.00015,30.74188]
[1778629383995,35.36,80510.93,0.3,-0.49165,0.00015,30.74188]
[1778629384749,35.36,80510.93,0.3,-0.49165,0.00015,30.74188]
[1778629385156,35.36,80509.06,0.3,-0.49192,0.00015,30.7416]
[1778629386301,35.36,80508.3,0.3,-0.49203,0.00015,30.74148]
[1778629386480,35.36,80508.3,0.3,-0.49203,0.00015,30.74148]
[1778629388827,35.36,80508.95,0.3,-0.49194,0.00015,30.74158]
[1778629388955,35.36,80508.95,0.3,-0.49194,0.00015,30.74158]
[1778629391015,35.36,80510.78,0.3,-0.49167,0.00015,30.74185]
[1778629392576,35.36,80511.17,0.3,-0.49161,0.00015,30.74191]
[1778629398496,35.36,80513.11,0.3,-0.49133,0.00015,30.74218]
[1778629400625,35.36,80512.74,0.3,-0.49138,0.00015,30.74213]
[1778629406564,35.36,80510.03,0.3,-0.49178,0.00015,30.74174]
[1778629407249,35.36,80510.03,0.3,-0.49178,0.00015,30.74174]
[1778629409723,35.36,80510.22,0.3,-0.49175,0.00015,30.74177]
[1778629410264,35.36,80510.45,0.3,-0.49172,0.00015,30.74181]
[1778629411713,35.36,80510.1,0.3,-0.49177,0.00015,30.74176]
[1778629413764,35.36,80509.6,0.3,-0.49184,0.00015,30.73849]
[1778629419655,35.36,80508.91,0.3,-0.49194,0.00015,30.73838]
[1778629424690,35.36,80508.92,0.3,-0.49194,0.00015,30.73839]
[1778629428133,35.36,80509.12,0.3,-0.49191,0.00015,30.73842]
[1778629428782,35.36,80509.12,0.3,-0.49191,0.00015,30.73842]
[1778629433543,35.36,80507.47,0.3,-0.49216,0.00015,30.73816]
[1778629438385,35.36,80507.49,0.3,-0.49215,0.00015,30.73816]
[1778629438767,35.36,80507.49,0.3,-0.49215,0.00015,30.73816]
[1778629438879,35.36,80507.49,0.3,-0.49215,0.00015,30.73816]
[1778629445840,35.36,80507.07,0.3,-0.49221,0.00015,30.73809]
[1778629451886,35.37,80507.41,0.3,-0.49216,0.00015,30.73815]
[1778629457928,35.37,80507.07,0.3,-0.49221,0.00015,30.73809]
[1778629461369,35.37,80507.63,0.3,-0.49213,0.00015,30.73818]
[1778629461390,35.37,80507.63,0.3,-0.49213,0.00015,30.73818]
[1778629470017,35.37,80509.54,0.3,-0.49185,0.00015,30.73848]
[1778629471335,35.37,80509.54,0.3,-0.49185,0.00015,30.73848]
[1778629476372,35.37,80509.36,0.3,-0.49188,0.00015,30.73526]
[1778629476449,35.37,80509.36,0.3,-0.49188,0.00015,30.73526]
[1778629476843,35.37,80509.36,0.3,-0.49188,0.00015,30.73526]
[1778629476930,35.37,80509.36,0.3,-0.49188,0.00015,30.73526]
[1778629476934,35.37,80509.36,0.3,-0.49188,0.00015,30.73526]
[1778629477068,35.37,80498.66,0.3,-0.49344,0.00015,30.73339]
[1778629477160,35.37,80498.66,0.3,-0.49344,0.00015,30.73339]
[1778629477483,35.37,80498.66,0.3,-0.49344,0.00015,30.73339]
[1778629478075,35.37,80489.3,0.3,-0.49481,0.00015,30.73137]
[1778629480826,35.37,80489.95,0.3,-0.49472,0.00015,30.73153]
[1778629483810,35.37,80489.8,0.3,-0.49474,0.00015,30.73149]
[1778629490951,35.37,80489.45,0.3,-0.49479,0.00015,30.73141]
[1778629492174,35.37,80496.81,0.3,-0.49372,0.00015,30.73302]
[1778629497957,35.36,80495.93,0.3,-0.49384,0.00015,30.73284]
[1778629498618,35.36,80495.97,0.3,-0.49384,0.00015,30.73285]
[1778629498956,35.36,80495.97,0.3,-0.49384,0.00015,30.73285]
[1778629502642,35.36,80499.01,0.3,-0.49339,0.00015,30.73347]
[1778629503522,35.36,80499.58,0.3,-0.49331,0.00015,30.73358]
[1778629503543,35.36,80499.58,0.3,-0.49331,0.00015,30.73358]
[1778629504258,35.36,80491.02,0.3,-0.49456,0.00015,30.73178]
[1778629509293,35.36,80484.86,0.3,-0.49547,0.00015,30.73029]
[1778629514328,35.35,80487.83,0.3,-0.49503,0.00015,30.73103]
[1778629516654,35.35,80487.61,0.3,-0.49507,0.00015,30.73097]
[1778629522384,35.35,80489.03,0.3,-0.49486,0.00015,30.73131]
[1778629523918,35.35,80489.03,0.3,-0.49486,0.00015,30.73131]
[1778629523921,35.35,80489.03,0.3,-0.49486,0.00015,30.73131]
[1778629524009,35.35,80488.92,0.3,-0.49487,0.00015,30.73129]
[1778629528270,35.35,80491.39,0.3,-0.49451,0.00015,30.73186]
[1778629528314,35.35,80491.39,0.3,-0.49451,0.00015,30.73186]
[1778629528814,35.35,80491.39,0.3,-0.49451,0.00015,30.73186]
[1778629530443,35.35,80508.36,0.3,-0.49203,0.00015,30.73511]
[1778629535478,35.35,80510.8,0.3,-0.49167,0.00015,30.73229]
[1778629540782,35.35,80513.12,0.3,-0.49133,0.00015,30.73262]
[1778629541347,35.35,80514.8,0.3,-0.49108,0.00015,30.73284]
[1778629543914,35.35,80516.54,0.3,-0.49083,0.00015,30.73306]
[1778629543927,35.35,80516.54,0.3,-0.49083,0.00015,30.73306]
[1778629549171,35.35,80515.09,0.3,-0.49104,0.00015,30.73288]
[1778629557835,35.35,80508.65,0.3,-0.49198,0.00015,30.73196]
[1778629563675,35.35,80508.53,0.3,-0.492,0.00015,30.73194]
[1778629568710,35.35,80508.74,0.3,-0.49197,0.00015,30.73198]
[1778629569474,35.35,80508.74,0.3,-0.49197,0.00015,30.73198]
[1778629569485,35.35,80508.74,0.3,-0.49197,0.00015,30.73198]
[1778629570976,35.35,80504.32,0.3,-0.49262,0.00015,30.73125]
[1778629571507,35.35,80503.56,0.3,-0.49273,0.00015,30.73112]
[1778629576849,35.35,80502.8,0.3,-0.49284,0.00015,30.73099]
[1778629577215,35.35,80502.8,0.3,-0.49284,0.00015,30.73099]
[1778629577312,35.35,80502.78,0.3,-0.49284,0.00015,30.73098]
[1778629577329,35.35,80502.78,0.3,-0.49284,0.00015,30.73098]
[1778629577773,35.35,80497.09,0.3,-0.49368,0.00015,30.72989]
[1778629578879,35.35,80497.09,0.3,-0.49368,0.00015,30.72989]
[1778629580441,35.35,80493.72,0.3,-0.49417,0.00015,30.72919]
[1778629580576,35.35,80493.72,0.3,-0.49417,0.00015,30.72919]
[1778629583888,35.35,80492.88,0.3,-0.4943,0.00015,30.729]
[1778629583972,35.35,80492.88,0.3,-0.4943,0.00015,30.729]
[1778629584120,35.35,80492.88,0.3,-0.4943,0.00015,30.729]
[1778629584187,35.35,80492.88,0.3,-0.4943,0.00015,30.729]
[1778629584824,35.35,80481.0,0.3,-0.49604,0.00015,30.72609]
[1778629589864,35.35,80480.73,0.3,-0.49608,0.00015,30.72602]
[1778629591780,35.35,80480.73,0.3,-0.49608,0.00015,30.72602]
[1778629591866,35.35,80480.73,0.3,-0.49608,0.00015,30.72602]
[1778629593474,35.35,80481.66,0.3,-0.49594,0.00015,30.72308]
[1778629593892,35.35,80487.85,0.3,-0.49503,0.00015,30.72465]
[1778629596704,35.35,80488.48,0.3,-0.49494,0.00015,30.7248]
[1778629602038,35.35,80487.39,0.3,-0.4951,0.00015,30.72454]
[1778629602695,35.35,80486.62,0.3,-0.49521,0.00015,30.72435]
[1778629602956,35.35,80479.63,0.3,-0.49624,0.00015,30.72253]
[1778629603726,35.35,80479.63,0.3,-0.49624,0.00015,30.72253]
[1778629605276,35.35,80476.39,0.3,-0.49671,0.00015,30.72162]
[1778629611012,35.35,80470.97,0.3,-0.49751,0.00015,30.71999]
[1778629614572,35.35,80470.91,0.3,-0.49752,0.00015,30.71997]
[1778629617936,35.35,80468.95,0.3,-0.4978,0.00015,30.71935]
[1778629617959,35.35,80468.95,0.3,-0.4978,0.00015,30.71935]
[1778629621084,35.34,80458.81,0.3,-0.49929,0.00015,30.7159]
[1778629625613,35.34,80453.09,0.3,-0.50013,0.00015,30.71376]
[1778629626654,35.34,80452.34,0.3,-0.50024,0.00015,30.71347]
[1778629626881,35.34,80452.34,0.3,-0.50024,0.00015,30.71347]
[1778629627808,35.34,80452.41,0.3,-0.50023,0.00015,30.7135]
[1778629629629,35.34,80453.09,0.3,-0.50013,0.00015,30.71376]
[1778629630147,35.34,80450.02,0.3,-0.50058,0.00015,30.71256]
[1778629631736,35.34,80449.69,0.3,-0.50063,0.00015,30.71243]
[1778629631754,35.34,80449.69,0.3,-0.50063,0.00015,30.71243]
[1778629632161,35.34,80448.52,0.3,-0.5008,0.00015,30.71196]
[1778629632940,35.34,80448.52,0.3,-0.5008,0.00015,30.71196]
[1778629633082,35.34,80448.52,0.3,-0.5008,0.00015,30.71196]
[1778629633168,35.34,80449.54,0.3,-0.50065,0.00015,30.71237]
[1778629633610,35.34,80449.54,0.3,-0.50065,0.00015,30.71237]
[1778629633798,35.34,80449.54,0.3,-0.50065,0.00015,30.71237]
[1778629634175,35.34,80448.01,0.3,-0.50087,0.00015,30.71175]
[1778629640109,35.35,80450.7,0.3,-0.50048,0.00015,30.71283]
[1778629640144,35.35,80450.7,0.3,-0.50048,0.00015,30.71283]
[1778629640154,35.35,80450.7,0.3,-0.50048,0.00015,30.71283]
[1778629640217,35.35,80449.92,0.3,-0.50059,0.00015,30.71252]
[1778629642391,35.35,80444.96,0.3,-0.50132,0.00015,30.71049]
[1778629642407,35.35,80444.96,0.3,-0.50132,0.00015,30.71049]
[1778629642454,35.35,80444.96,0.3,-0.50132,0.00015,30.71049]
[1778629648274,35.35,80441.01,0.3,-0.5019,0.00015,30.7088]
[1778629652259,35.35,80442.07,0.3,-0.50175,0.00015,30.70607]
[1778629652424,35.35,80441.66,0.3,-0.50181,0.00015,30.7059]
[1778629654511,35.35,80450.48,0.3,-0.50051,0.00015,30.70955]
[1778629655323,35.35,80457.16,0.3,-0.49953,0.00015,30.71211]
[1778629656260,35.35,80457.16,0.3,-0.49953,0.00015,30.71211]
[1778629656883,35.35,80462.16,0.3,-0.4988,0.00015,30.7139]
[1778629662372,35.34,80463.57,0.3,-0.49859,0.00015,30.71438]
[1778629663959,35.34,80463.57,0.3,-0.49859,0.00015,30.71438]
[1778629665393,35.35,80454.64,0.3,-0.4999,0.00015,30.71116]
[1778629668033,35.34,80455.28,0.3,-0.49981,0.00015,30.71141]
[1778629668108,35.34,80456.15,0.3,-0.49968,0.00015,30.71173]
[1778629671947,35.34,80451.97,0.3,-0.5003,0.00015,30.71014]
[1778629672015,35.34,80451.97,0.3,-0.5003,0.00015,30.71014]
[1778629672349,35.34,80451.97,0.3,-0.5003,0.00015,30.71014]
[1778629675012,35.34,80446.96,0.3,-0.50103,0.00015,30.70813]
[1778629679571,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629680532,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629680549,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629680582,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629680652,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629681110,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629681324,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629681352,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629681355,35.34,80440.41,0.3,-0.50199,0.00015,30.70535]
[1778629681201,35.34,80439.98,0.3,-0.50205,0.00015,30.70516]
[1778629681590,35.34,80439.98,0.3,-0.50205,0.00015,30.70516]
[1778629681719,35.34,80439.98,0.3,-0.50205,0.00015,30.70516]
[1778629682184,35.34,80434.17,0.3,-0.50291,0.00015,30.70254]
[1778629682946,35.34,80434.17,0.3,-0.50291,0.00015,30.70254]
[1778629683464,35.34,80435.87,0.3,-0.50266,0.00015,30.70332]
[1778629684447,35.34,80437.32,0.3,-0.50244,0.00015,30.70398]
[1778629689825,35.34,80441.33,0.3,-0.50186,0.00015,30.70575]
[1778629695603,35.34,80438.25,0.3,-0.50231,0.00015,30.70439]
[1778629700638,35.34,80437.7,0.3,-0.50239,0.00015,30.70415]
[1778629703382,35.34,80437.7,0.3,-0.50239,0.00015,30.70415]
[1778629703694,35.34,80438.33,0.3,-0.5023,0.00015,30.70443]
[1778629703713,35.34,80438.33,0.3,-0.5023,0.00015,30.70443]
[1778629703769,35.34,80438.33,0.3,-0.5023,0.00015,30.70443]
[1778629703785,35.34,80435.77,0.3,-0.50267,0.00015,30.70327]
[1778629705673,35.34,80428.06,0.3,-0.5038,0.00015,30.69962]
[1778629706900,35.34,80428.06,0.3,-0.5038,0.00015,30.69962]
[1778629712722,35.34,80425.31,0.3,-0.50421,0.00015,30.69507]
[1778629717757,35.34,80424.92,0.3,-0.50427,0.00015,30.69487]
[1778629723799,35.34,80426.86,0.3,-0.50398,0.00015,30.69584]
[1778629728834,35.34,80425.83,0.3,-0.50413,0.00015,30.69533]
[1778629734626,35.33,80425.78,0.3,-0.50414,0.00015,30.6953]
[1778629734635,35.33,80425.78,0.3,-0.50414,0.00015,30.6953]
[1778629734638,35.33,80425.78,0.3,-0.50414,0.00015,30.6953]
[1778629734682,35.33,80425.78,0.3,-0.50414,0.00015,30.6953]
[1778629734877,35.33,80429.11,0.3,-0.50365,0.00015,30.69694]
[1778629737517,35.33,80434.15,0.3,-0.50292,0.00015,30.69933]
[1778629741294,35.33,80434.29,0.3,-0.50289,0.00015,30.6994]
[1778629741923,35.33,80432.35,0.3,-0.50318,0.00015,30.69849]
[1778629742927,35.33,80432.65,0.3,-0.50314,0.00015,30.69863]
[1778629742934,35.33,80432.65,0.3,-0.50314,0.00015,30.69863]
[1778629743536,35.33,80433.05,0.3,-0.50308,0.00015,30.69882]
[1778629744081,35.33,80433.05,0.3,-0.50308,0.00015,30.69882]
[1778629748040,35.33,80435.85,0.3,-0.50267,0.00015,30.70012]
[1778629748107,35.33,80435.85,0.3,-0.50267,0.00015,30.70012]
[1778629748315,35.33,80435.85,0.3,-0.50267,0.00015,30.70012]
[1778629748316,35.33,80438.16,0.3,-0.50233,0.00015,30.70116]
[1778629749097,35.33,80438.16,0.3,-0.50233,0.00015,30.70116]
[1778629749117,35.33,80452.97,0.3,-0.50015,0.00015,30.70733]
[1778629750989,35.34,80455.59,0.3,-0.49977,0.00015,30.70833]
[1778629752020,35.34,80455.59,0.3,-0.49977,0.00015,30.70833]
[1778629752067,35.34,80455.59,0.3,-0.49977,0.00015,30.70833]
[1778629755017,35.34,80464.79,0.3,-0.49842,0.00015,30.71161]
[1778629760052,35.34,80464.7,0.3,-0.49843,0.00015,30.71158]
[1778629761945,35.34,80464.7,0.3,-0.49843,0.00015,30.71158]
[1778629767101,35.34,80464.6,0.3,-0.49845,0.00015,30.71154]
[1778629772136,35.34,80464.51,0.3,-0.49846,0.00015,30.70832]
[1778629776807,35.34,80466.9,0.3,-0.49811,0.00015,30.70912]
[1778629782206,35.33,80467.18,0.3,-0.49807,0.00015,30.70921]
[1778629787241,35.34,80468.41,0.3,-0.49789,0.00015,30.70961]
[1778629794290,35.34,80468.16,0.3,-0.49793,0.00015,30.70953]
[1778629799325,35.34,80468.45,0.3,-0.49788,0.00015,30.70962]
[1778629803131,35.34,80469.17,0.3,-0.49778,0.00015,30.70985]
[1778629805136,35.34,80475.3,0.3,-0.49688,0.00015,30.71173]
[1778629810402,35.34,80477.96,0.3,-0.49649,0.00015,30.71249]
[1778629815438,35.34,80478.84,0.3,-0.49636,0.00015,30.71274]
[1778629818009,35.34,80479.68,0.3,-0.49624,0.00015,30.71297]
[1778629823494,35.34,80482.62,0.3,-0.4958,0.00015,30.71376]
[1778629828534,35.34,80481.85,0.3,-0.49592,0.00015,30.71356]
[1778629833569,35.34,80481.83,0.3,-0.49592,0.00015,30.71036]
[1778629834718,35.34,80481.83,0.3,-0.49592,0.00015,30.71036]
[1778629835840,35.34,80481.83,0.3,-0.49592,0.00015,30.71036]
[1778629839273,35.34,80479.49,0.3,-0.49626,0.00015,30.70973]
[1778629840379,35.34,80478.51,0.3,-0.49641,0.00015,30.70945]
[1778629842200,35.34,80471.6,0.3,-0.49742,0.00015,30.70742]
[1778629844198,35.34,80470.7,0.3,-0.49755,0.00015,30.70714]
[1778629845653,35.34,80464.11,0.3,-0.49852,0.00015,30.70499]
[1778629850688,35.34,80459.81,0.3,-0.49915,0.00015,30.70349]
[1778629855723,35.34,80460.61,0.3,-0.49903,0.00015,30.70378]
[1778629860758,35.34,80461.16,0.3,-0.49895,0.00015,30.70397]
[1778629865690,35.34,80466.56,0.3,-0.49816,0.00015,30.70581]
[1778629870828,35.34,80471.45,0.3,-0.49744,0.00015,30.70737]
[1778629875863,35.34,80470.5,0.3,-0.49758,0.00015,30.70708]
[1778629880898,35.34,80465.31,0.3,-0.49834,0.00015,30.7054]
[1778629886940,35.34,80464.28,0.3,-0.49849,0.00015,30.70505]
[1778629892987,35.34,80464.99,0.3,-0.49839,0.00015,30.7021]
[1778629899030,35.34,80466.18,0.3,-0.49822,0.00015,30.70249]
[1778629903322,35.34,80461.88,0.3,-0.49885,0.00015,30.70103]
[1778629903420,35.34,80461.88,0.3,-0.49885,0.00015,30.70103]
[1778629903521,35.34,80459.45,0.3,-0.4992,0.00015,30.70017]
[1778629910107,35.34,80460.19,0.3,-0.4991,0.00015,30.70044]
[1778629915457,35.34,80459.98,0.3,-0.49913,0.00015,30.70036]
[1778629915558,35.34,80460.37,0.3,-0.49907,0.00015,30.7005]
[1778629922191,35.34,80460.32,0.3,-0.49908,0.00015,30.70048]
[1778629928233,35.35,80460.69,0.3,-0.49902,0.00015,30.70061]
[1778629929740,35.35,80460.44,0.3,-0.49906,0.00015,30.70053]
[1778629930247,35.35,80460.47,0.3,-0.49905,0.00015,30.70054]
[1778629936289,35.35,80460.04,0.3,-0.49912,0.00015,30.70038]
[1778629938983,35.35,80459.45,0.3,-0.4992,0.00015,30.70017]
[1778629939120,35.35,80459.45,0.3,-0.4992,0.00015,30.70017]
[1778629939310,35.35,80452.06,0.3,-0.50029,0.00015,30.69741]
[1778629941743,35.34,80448.8,0.3,-0.50077,0.00015,30.69611]
[1778629941882,35.34,80448.8,0.3,-0.50077,0.00015,30.69611]
[1778629941946,35.34,80448.8,0.3,-0.50077,0.00015,30.69611]
[1778629943783,35.34,80447.33,0.3,-0.50098,0.00015,30.69552]
[1778629946134,35.34,80447.05,0.3,-0.50102,0.00015,30.6954]
[1778629951400,35.34,80448.32,0.3,-0.50084,0.00015,30.69273]
[1778629952406,35.34,80454.46,0.3,-0.49994,0.00015,30.69514]
[1778629957441,35.33,80457.54,0.3,-0.49949,0.00015,30.69629]
[1778629962509,35.33,80458.67,0.3,-0.49932,0.00015,30.6967]
[1778629967544,35.33,80459.39,0.3,-0.49922,0.00015,30.69696]
[1778629972579,35.33,80460.06,0.3,-0.49912,0.00015,30.6972]
[1778629977614,35.33,80460.14,0.3,-0.49911,0.00015,30.69723]
[1778629979628,35.33,80470.34,0.3,-0.49761,0.00015,30.70064]
[1778629984663,35.33,80471.88,0.3,-0.49738,0.00015,30.70112]
[1778629989685,35.33,80474.0,0.3,-0.49707,0.00015,30.70177]
[1778629994733,35.33,80474.51,0.3,-0.497,0.00015,30.70192]
[1778629996218,35.33,80474.51,0.3,-0.497,0.00015,30.70192]
[1778630001782,35.33,80474.66,0.3,-0.49698,0.00015,30.70196]
[1778630005581,35.33,80474.83,0.3,-0.49695,0.00015,30.70201]
[1778630005682,35.33,80474.81,0.3,-0.49695,0.00015,30.70201]
[1778630010845,35.33,80475.88,0.3,-0.4968,0.00015,30.70232]
[1778630015880,35.34,80477.97,0.3,-0.49649,0.00015,30.69973]
[1778630018406,35.34,80478.0,0.3,-0.49649,0.00015,30.69973]
[1778630023936,35.33,80483.61,0.3,-0.49566,0.00015,30.70125]
[1778630028971,35.33,80487.41,0.3,-0.49511,0.00015,30.7022]
[1778630034006,35.33,80488.06,0.3,-0.49501,0.00015,30.70236]
[1778630039041,35.33,80488.46,0.3,-0.49495,0.00015,30.70246]
[1778630040109,35.33,80488.46,0.3,-0.49495,0.00015,30.70246]
[1778630040335,35.33,80488.46,0.3,-0.49495,0.00015,30.70246]
[1778630040708,35.33,80488.06,0.3,-0.49501,0.00015,30.70236]
[1778630041632,35.33,80478.52,0.3,-0.49641,0.00015,30.69988]
[1778630042062,35.33,80471.18,0.3,-0.49749,0.00015,30.69771]
[1778630048104,35.32,80470.49,0.3,-0.49759,0.00015,30.6975]
[1778630053139,35.32,80470.35,0.3,-0.49761,0.00015,30.69746]
[1778630058061,35.32,80470.49,0.3,-0.49759,0.00015,30.6975]
[1778630063209,35.31,80470.75,0.3,-0.49756,0.00015,30.69758]
[1778630068244,35.31,80471.78,0.3,-0.49741,0.00015,30.6979]
[1778630073280,35.31,80473.69,0.3,-0.49713,0.00015,30.69529]
[1778630078314,35.3,80473.41,0.3,-0.49717,0.00015,30.69521]
[1778630083349,35.3,80473.16,0.3,-0.49721,0.00015,30.69513]
[1778630087062,35.3,80473.15,0.3,-0.49721,0.00015,30.69513]
[1778630087407,35.3,80473.15,0.3,-0.49721,0.00015,30.69513]
[1778630093419,35.29,80473.38,0.3,-0.49718,0.00015,30.6952]
[1778630100924,35.29,80472.4,0.3,-0.49732,0.00015,30.6949]
[1778630106510,35.29,80465.54,0.3,-0.49833,0.00015,30.69271]
[1778630111545,35.29,80460.33,0.3,-0.4991,0.00015,30.69091]
[1778630116580,35.28,80461.71,0.3,-0.4989,0.00015,30.6914]
[1778630122622,35.28,80461.75,0.3,-0.49889,0.00015,30.69141]
[1778630127657,35.28,80461.61,0.3,-0.49891,0.00015,30.69136]
[1778630132692,35.28,80461.09,0.3,-0.49899,0.00015,30.68799]
[1778630134741,35.28,80461.01,0.3,-0.499,0.00015,30.68796]
[1778630136722,35.28,80454.58,0.3,-0.49995,0.00015,30.6856]
[1778630142702,35.28,80455.08,0.3,-0.49987,0.00015,30.68579]
[1778630147800,35.28,80455.2,0.3,-0.49986,0.00015,30.68584]
[1778630155856,35.29,80454.79,0.3,-0.49991,0.00015,30.68568]
[1778630160891,35.29,80455.32,0.3,-0.49984,0.00015,30.68588]
[1778630165926,35.29,80455.27,0.3,-0.49984,0.00015,30.68586]
[1778630177003,35.29,80456.99,0.3,-0.49959,0.00015,30.68651]
[1778630182038,35.29,80456.41,0.3,-0.49968,0.00015,30.68629]
[1778630187073,35.29,80454.23,0.3,-0.5,0.00015,30.68547]
[1778630192108,35.29,80454.18,0.3,-0.50001,0.00015,30.68226]
[1778630198150,35.29,80455.13,0.3,-0.49986,0.00015,30.68262]
[1778630198954,35.29,80455.13,0.3,-0.49986,0.00015,30.68262]
[1778630204192,35.29,80461.53,0.3,-0.49892,0.00015,30.68495]
[1778630210210,35.29,80462.25,0.3,-0.49882,0.00015,30.6852]
[1778630210262,35.29,80462.24,0.3,-0.49882,0.00015,30.6852]
[1778630212388,35.3,80463.39,0.3,-0.49865,0.00015,30.68559]
[1778630218290,35.3,80465.51,0.3,-0.49834,0.00015,30.68631]
[1778630223325,35.3,80467.69,0.3,-0.49801,0.00015,30.68703]
[1778630228361,35.31,80469.94,0.3,-0.49768,0.00015,30.68775]
[1778630236417,35.31,80471.13,0.3,-0.49751,0.00015,30.68812]
[1778630241452,35.31,80472.02,0.3,-0.49738,0.00015,30.6884]
[1778630250078,35.31,80472.0,0.3,-0.49738,0.00015,30.68839]
[1778630251209,35.32,80474.96,0.3,-0.49694,0.00015,30.68928]
[1778630251507,35.32,80474.96,0.3,-0.49694,0.00015,30.68928]
[1778630251654,35.32,80474.96,0.3,-0.49694,0.00015,30.68928]
[1778630254543,35.32,80483.95,0.3,-0.49562,0.00015,30.68857]
[1778630257391,35.32,80483.94,0.3,-0.49562,0.00015,30.68856]
[1778630257435,35.32,80483.94,0.3,-0.49562,0.00015,30.68856]
[1778630260048,35.32,80483.34,0.3,-0.49571,0.00015,30.68841]
[1778630265674,35.32,80484.75,0.3,-0.49551,0.00015,30.68877]
[1778630265711,35.32,80484.75,0.3,-0.49551,0.00015,30.68877]
[1778630271662,35.32,80486.28,0.3,-0.49528,0.00015,30.68915]
[1778630276324,35.32,80491.19,0.3,-0.49456,0.00015,30.69032]
[1778630281733,35.32,80493.18,0.3,-0.49427,0.00015,30.69076]
[1778630286769,35.32,80494.84,0.3,-0.49402,0.00015,30.69112]
[1778630293818,35.32,80497.16,0.3,-0.49368,0.00015,30.6916]
[1778630298853,35.32,80498.08,0.3,-0.49355,0.00015,30.69179]
[1778630303888,35.32,80497.96,0.3,-0.49357,0.00015,30.69176]
[1778630309930,35.32,80499.07,0.3,-0.4934,0.00015,30.69198]
[1778630310837,35.32,80499.07,0.3,-0.4934,0.00015,30.69198]
[1778630310969,35.32,80499.07,0.3,-0.4934,0.00015,30.69198]
[1778630310977,35.32,80499.27,0.3,-0.49337,0.00015,30.69202]
[1778630311535,35.32,80499.27,0.3,-0.49337,0.00015,30.69202]
[1778630316980,35.31,80502.44,0.3,-0.49291,0.00015,30.68942]
[1778630322015,35.31,80503.01,0.3,-0.49283,0.00015,30.68952]
[1778630324529,35.31,80502.92,0.3,-0.49284,0.00015,30.68951]
[1778630324533,35.31,80502.92,0.3,-0.49284,0.00015,30.68951]
[1778630325597,35.31,80498.28,0.3,-0.49352,0.00015,30.68864]
[1778630325605,35.31,80498.28,0.3,-0.49352,0.00015,30.68864]
[1778630326043,35.31,80492.1,0.3,-0.49443,0.00015,30.68733]
[1778630336126,35.31,80490.17,0.3,-0.49471,0.00015,30.68689]
[1778630341161,35.31,80490.77,0.3,-0.49462,0.00015,30.68703]
[1778630345949,35.31,80490.71,0.3,-0.49463,0.00015,30.68702]
[1778630355259,35.31,80490.05,0.3,-0.49473,0.00015,30.68687]
[1778630359501,35.31,80490.05,0.3,-0.49473,0.00015,30.68687]
[1778630364733,35.31,80493.43,0.3,-0.49423,0.00015,30.68763]
[1778630368292,35.32,80492.41,0.3,-0.49438,0.00015,30.6874]
[1778630370112,35.32,80491.7,0.3,-0.49449,0.00015,30.68724]
[1778630372129,35.32,80491.23,0.3,-0.49456,0.00015,30.68394]
[1778630376776,35.32,80491.3,0.3,-0.49455,0.00015,30.68396]
[1778630382448,35.32,80490.67,0.3,-0.49464,0.00015,30.68381]
[1778630387554,35.32,80490.49,0.3,-0.49466,0.00015,30.68377]
[1778630391659,35.32,80490.22,0.3,-0.4947,0.00015,30.68371]
[1778630393224,35.32,80490.22,0.3,-0.4947,0.00015,30.68371]
[1778630398203,35.32,80490.25,0.3,-0.4947,0.00015,30.68372]
[1778630401962,35.32,80489.67,0.3,-0.49478,0.00015,30.68358]
[1778630403595,35.32,80489.76,0.3,-0.49477,0.00015,30.6836]
[1778630404824,35.32,80489.76,0.3,-0.49477,0.00015,30.6836]
[1778630405961,35.32,80488.55,0.3,-0.49495,0.00015,30.68332]
[1778630410869,35.32,80493.81,0.3,-0.49418,0.00015,30.68451]
[1778630411014,35.32,80493.81,0.3,-0.49418,0.00015,30.68451]
[1778630416534,35.32,80490.33,0.3,-0.49469,0.00015,30.68373]
[1778630416577,35.32,80490.33,0.3,-0.49469,0.00015,30.68373]
[1778630419927,35.32,80495.03,0.3,-0.494,0.00015,30.68477]
[1778630420106,35.32,80495.03,0.3,-0.494,0.00015,30.68477]
[1778630420202,35.32,80495.89,0.3,-0.49387,0.00015,30.68495]
[1778630420488,35.32,80495.89,0.3,-0.49387,0.00015,30.68495]
[1778630421721,35.32,80504.96,0.3,-0.49254,0.00015,30.68666]
[1778630422225,35.32,80504.96,0.3,-0.49254,0.00015,30.68666]
[1778630422275,35.32,80504.96,0.3,-0.49254,0.00015,30.68666]
[1778630422960,35.32,80504.96,0.3,-0.49254,0.00015,30.68666]
[1778630424616,35.32,80509.02,0.3,-0.49194,0.00015,30.68732]
[1778630424647,35.32,80509.02,0.3,-0.49194,0.00015,30.68732]
[1778630424661,35.32,80509.02,0.3,-0.49194,0.00015,30.68732]
[1778630425020,35.32,80509.02,0.3,-0.49194,0.00015,30.68732]
[1778630425043,35.32,80510.22,0.3,-0.49177,0.00015,30.6875]
[1778630425301,35.32,80510.22,0.3,-0.49177,0.00015,30.6875]
[1778630426143,35.32,80510.22,0.3,-0.49177,0.00015,30.6875]
[1778630427016,35.32,80511.88,0.3,-0.49152,0.00015,30.68774]
[1778630427091,35.32,80517.34,0.3,-0.49072,0.00015,30.68845]
[1778630428048,35.32,80517.34,0.3,-0.49072,0.00015,30.68845]
[1778630428062,35.32,80517.34,0.3,-0.49072,0.00015,30.68845]
[1778630428098,35.32,80519.95,0.3,-0.49034,0.00015,30.68875]
[1778630428206,35.32,80519.95,0.3,-0.49034,0.00015,30.68875]
[1778630428677,35.32,80519.95,0.3,-0.49034,0.00015,30.68875]
[1778630428773,35.32,80519.95,0.3,-0.49034,0.00015,30.68875]
[1778630428949,35.32,80519.95,0.3,-0.49034,0.00015,30.68875]
[1778630429014,35.32,80513.79,0.3,-0.49124,0.00015,30.688]
[1778630430786,35.32,80506.66,0.3,-0.49229,0.00015,30.68695]
[1778630432822,35.32,80506.67,0.3,-0.49229,0.00015,30.68375]
[1778630432941,35.32,80506.67,0.3,-0.49229,0.00015,30.68375]
[1778630439954,35.31,80506.34,0.3,-0.49234,0.00015,30.6837]
[1778630442015,35.31,80514.51,0.3,-0.49114,0.00015,30.6849]
[1778630445015,35.31,80517.2,0.3,-0.49074,0.00015,30.68524]
[1778630450926,35.31,80511.51,0.3,-0.49158,0.00015,30.6845]
[1778630452895,35.31,80512.86,0.3,-0.49138,0.00015,30.68468]
[1778630455070,35.31,80514.5,0.3,-0.49114,0.00015,30.6849]
[1778630455094,35.31,80514.5,0.3,-0.49114,0.00015,30.6849]
[1778630461110,35.31,80513.89,0.3,-0.49123,0.00015,30.68482]
[1778630468302,35.31,80513.97,0.3,-0.49122,0.00015,30.68483]
[1778630468325,35.31,80513.97,0.3,-0.49122,0.00015,30.68483]
[1778630469520,35.31,80513.89,0.3,-0.49123,0.00015,30.68482]
[1778630470055,35.31,80513.89,0.3,-0.49123,0.00015,30.68482]
[1778630471884,35.31,80513.87,0.3,-0.49123,0.00015,30.68482]
[1778630471930,35.31,80513.87,0.3,-0.49123,0.00015,30.68482]
[1778630471999,35.31,80513.87,0.3,-0.49123,0.00015,30.68482]
[1778630472748,35.31,80513.87,0.3,-0.49123,0.00015,30.68482]
[1778630478116,35.31,80519.43,0.3,-0.49042,0.00015,30.6855]
[1778630480015,35.31,80520.14,0.3,-0.49031,0.00015,30.68557]
[1778630480130,35.31,80520.29,0.3,-0.49029,0.00015,30.68559]
[1778630485052,35.31,80520.7,0.3,-0.49023,0.00015,30.68563]
[1778630488938,35.3,80520.95,0.3,-0.49019,0.00015,30.68566]
[1778630490076,35.3,80520.95,0.3,-0.49019,0.00015,30.68566]
[1778630490207,35.3,80520.97,0.3,-0.49019,0.00015,30.68566]
[1778630491015,35.3,80520.97,0.3,-0.49019,0.00015,30.68566]
[1778630496938,35.3,80516.81,0.3,-0.4908,0.00015,30.682]
[1778630499349,35.3,80516.85,0.3,-0.4908,0.00015,30.682]
[1778630499407,35.3,80516.85,0.3,-0.4908,0.00015,30.682]
[1778630499544,35.3,80516.85,0.3,-0.4908,0.00015,30.682]
[1778630499771,35.3,80516.85,0.3,-0.4908,0.00015,30.682]
[1778630500015,35.3,80516.85,0.3,-0.4908,0.00015,30.682]
[1778630501284,35.3,80509.49,0.3,-0.49188,0.00015,30.68101]
[1778630505369,35.3,80509.01,0.3,-0.49195,0.00015,30.68093]
[1778630505458,35.3,80509.01,0.3,-0.49195,0.00015,30.68093]
[1778630505538,35.3,80509.01,0.3,-0.49195,0.00015,30.68093]
[1778630505724,35.3,80509.01,0.3,-0.49195,0.00015,30.68093]
[1778630505780,35.3,80509.03,0.3,-0.49195,0.00015,30.68094]
[1778630506823,35.3,80509.03,0.3,-0.49195,0.00015,30.68094]
[1778630506849,35.3,80500.7,0.3,-0.49317,0.00015,30.67952]
[1778630512683,35.3,80496.94,0.3,-0.49372,0.00015,30.67878]
[1778630515763,35.3,80494.59,0.3,-0.49407,0.00015,30.67829]
[1778630518610,35.3,80493.74,0.3,-0.49419,0.00015,30.67811]
[1778630520016,35.3,80492.97,0.3,-0.49431,0.00015,30.67794]
[1778630520106,35.3,80492.97,0.3,-0.49431,0.00015,30.67794]
[1778630520115,35.3,80492.97,0.3,-0.49431,0.00015,30.67794]
[1778630520295,35.3,80492.97,0.3,-0.49431,0.00015,30.67794]
[1778630520428,35.3,80484.87,0.3,-0.4955,0.00015,30.67603]
[1778630521921,35.3,80484.87,0.3,-0.4955,0.00015,30.67603]
[1778630523003,35.3,80479.09,0.3,-0.49635,0.00015,30.67449]
[1778630523116,35.3,80479.09,0.3,-0.49635,0.00015,30.67449]
[1778630523194,35.3,80479.09,0.3,-0.49635,0.00015,30.67449]
[1778630523224,35.3,80479.09,0.3,-0.49635,0.00015,30.67449]
[1778630523184,35.29,80469.8,0.3,-0.49771,0.00015,30.67173]
[1778630523786,35.29,80469.8,0.3,-0.49771,0.00015,30.67173]
[1778630524179,35.29,80457.43,0.3,-0.49953,0.00015,30.6675]
[1778630524456,35.3,80445.61,0.3,-0.50127,0.00015,30.66286]
[1778630525665,35.3,80445.61,0.3,-0.50127,0.00015,30.66286]
[1778630525837,35.3,80445.61,0.3,-0.50127,0.00015,30.66286]
[1778630526934,35.3,80444.69,0.3,-0.5014,0.00015,30.66247]
[1778630528203,35.3,80445.16,0.3,-0.50134,0.00015,30.66267]
[1778630528210,35.3,80445.16,0.3,-0.50134,0.00015,30.66267]
[1778630528216,35.3,80445.16,0.3,-0.50134,0.00015,30.66267]
[1778630528692,35.3,80444.25,0.3,-0.50147,0.00015,30.66229]
[1778630531269,35.3,80444.47,0.3,-0.50144,0.00015,30.66238]
[1778630531641,35.3,80446.91,0.3,-0.50108,0.00015,30.6634]
[1778630531722,35.3,80446.91,0.3,-0.50108,0.00015,30.6634]
[1778630532044,35.3,80445.26,0.3,-0.50132,0.00015,30.66271]
[1778630533892,35.3,80455.79,0.3,-0.49977,0.00015,30.66689]
[1778630535503,35.3,80458.53,0.3,-0.49937,0.00015,30.6679]
[1778630537614,35.3,80465.02,0.3,-0.49841,0.00015,30.67017]
[1778630541903,35.3,80467.46,0.3,-0.49806,0.00015,30.67098]
[1778630546346,35.3,80466.17,0.3,-0.49824,0.00015,30.67056]
[1778630547083,35.3,80466.17,0.3,-0.49824,0.00015,30.67056]
[1778630547169,35.3,80459.72,0.3,-0.49919,0.00015,30.66833]
[1778630547618,35.3,80452.75,0.3,-0.50022,0.00015,30.66573]
[1778630549016,35.3,80452.75,0.3,-0.50022,0.00015,30.66573]
[1778630549041,35.3,80452.75,0.3,-0.50022,0.00015,30.66573]
[1778630549049,35.3,80445.58,0.3,-0.50127,0.00015,30.66285]
[1778630554667,35.3,80443.27,0.3,-0.50161,0.00015,30.65868]
[1778630556937,35.3,80442.96,0.3,-0.50166,0.00015,30.65854]
[1778630557185,35.3,80442.96,0.3,-0.50166,0.00015,30.65854]
[1778630558243,35.3,80442.96,0.3,-0.50166,0.00015,30.65854]
[1778630559600,35.3,80444.4,0.3,-0.50145,0.00015,30.65916]
[1778630559730,35.3,80444.4,0.3,-0.50145,0.00015,30.65916]
[1778630559760,35.3,80444.4,0.3,-0.50145,0.00015,30.65916]
[1778630560187,35.3,80444.4,0.3,-0.50145,0.00015,30.65916]
[1778630563081,35.3,80441.26,0.3,-0.50191,0.00015,30.65781]
[1778630571179,35.3,80449.32,0.3,-0.50072,0.00015,30.66118]
[1778630572794,35.3,80442.14,0.3,-0.50178,0.00015,30.65819]
[1778630575410,35.3,80442.32,0.3,-0.50175,0.00015,30.65827]
[1778630579960,35.3,80437.6,0.3,-0.50245,0.00015,30.65619]
[1778630585887,35.3,80434.06,0.3,-0.50297,0.00015,30.65457]
[1778630586612,35.3,80434.06,0.3,-0.50297,0.00015,30.65457]
[1778630586617,35.3,80434.06,0.3,-0.50297,0.00015,30.65457]
[1778630586652,35.3,80434.06,0.3,-0.50297,0.00015,30.65457]
[1778630586864,35.3,80434.06,0.3,-0.50297,0.00015,30.65457]
[1778630587078,35.3,80434.06,0.3,-0.50297,0.00015,30.65457]
[1778630587222,35.3,80434.06,0.3,-0.50297,0.00015,30.65457]
[1778630587322,35.3,80431.89,0.3,-0.50329,0.00015,30.65355]
[1778630587617,35.3,80431.89,0.3,-0.50329,0.00015,30.65355]
[1778630589473,35.29,80428.67,0.3,-0.50376,0.00015,30.652]
[1778630590048,35.29,80428.67,0.3,-0.50376,0.00015,30.652]
[1778630591306,35.29,80428.46,0.3,-0.50379,0.00015,30.6519]
[1778630591388,35.29,80427.4,0.3,-0.50395,0.00015,30.65138]
[1778630592461,35.29,80426.91,0.3,-0.50402,0.00015,30.65113]
[1778630592649,35.29,80426.91,0.3,-0.50402,0.00015,30.65113]
[1778630592802,35.29,80426.91,0.3,-0.50402,0.00015,30.65113]
[1778630593088,35.29,80426.91,0.3,-0.50402,0.00015,30.65113]
[1778630593187,35.29,80419.79,0.3,-0.50507,0.00015,30.6475]
[1778630593888,35.29,80419.79,0.3,-0.50507,0.00015,30.6475]
[1778630594034,35.29,80419.79,0.3,-0.50507,0.00015,30.6475]
[1778630595469,35.29,80420.18,0.3,-0.50501,0.00015,30.64771]
[1778630595975,35.29,80420.18,0.3,-0.50501,0.00015,30.64771]
[1778630599684,35.29,80419.84,0.3,-0.50506,0.00015,30.64753]
[1778630602489,35.29,80419.38,0.3,-0.50513,0.00015,30.64729]
[1778630608045,35.3,80414.24,0.3,-0.50588,0.00015,30.64453]
[1778630608676,35.3,80414.24,0.3,-0.50588,0.00015,30.64453]
[1778630611748,35.3,80411.17,0.3,-0.50634,0.00015,30.63963]
[1778630611784,35.3,80411.17,0.3,-0.50634,0.00015,30.63963]
[1778630613097,35.3,80415.38,0.3,-0.50572,0.00015,30.64195]
[1778630613184,35.3,80421.75,0.3,-0.50478,0.00015,30.64533]
[1778630619123,35.3,80420.53,0.3,-0.50496,0.00015,30.6447]
[1778630619521,35.3,80420.53,0.3,-0.50496,0.00015,30.6447]
[1778630619541,35.3,80420.53,0.3,-0.50496,0.00015,30.6447]
[1778630624158,35.3,80410.46,0.3,-0.50644,0.00015,30.63923]
[1778630626083,35.3,80410.77,0.3,-0.5064,0.00015,30.63941]
[1778630629920,35.3,80409.04,0.3,-0.50665,0.00015,30.63843]
[1778630630502,35.3,80409.2,0.3,-0.50663,0.00015,30.63852]
[1778630632136,35.3,80412.24,0.3,-0.50618,0.00015,30.64023]
[1778630635322,35.3,80414.09,0.3,-0.50591,0.00015,30.64125]
[1778630636242,35.3,80405.99,0.3,-0.5071,0.00015,30.63667]
[1778630637732,35.3,80404.88,0.3,-0.50726,0.00015,30.63603]
[1778630637738,35.3,80404.88,0.3,-0.50726,0.00015,30.63603]
[1778630637779,35.3,80404.88,0.3,-0.50726,0.00015,30.63603]
[1778630638799,35.3,80409.62,0.3,-0.50656,0.00015,30.63876]
[1778630640694,35.3,80415.58,0.3,-0.50569,0.00015,30.64207]
[1778630644701,35.3,80417.39,0.3,-0.50542,0.00015,30.64304]
[1778630648099,35.3,80419.37,0.3,-0.50513,0.00015,30.64409]
[1778630648163,35.3,80419.37,0.3,-0.50513,0.00015,30.64409]
[1778630649557,35.3,80420.56,0.3,-0.50495,0.00015,30.64471]
[1778630649966,35.3,80420.56,0.3,-0.50495,0.00015,30.64471]
[1778630650506,35.3,80422.77,0.3,-0.50463,0.00015,30.64586]
[1778630655768,35.3,80418.4,0.3,-0.50527,0.00015,30.64358]
[1778630655791,35.3,80418.4,0.3,-0.50527,0.00015,30.64358]
[1778630655838,35.3,80418.4,0.3,-0.50527,0.00015,30.64358]
[1778630656886,35.3,80415.98,0.3,-0.50563,0.00015,30.64228]
[1778630657088,35.3,80415.98,0.3,-0.50563,0.00015,30.64228]
[1778630658359,35.3,80414.78,0.3,-0.50581,0.00015,30.64163]
[1778630660461,35.3,80420.08,0.3,-0.50503,0.00015,30.64446]
[1778630664823,35.3,80418.12,0.3,-0.50531,0.00015,30.64343]
[1778630670480,35.3,80422.87,0.3,-0.50461,0.00015,30.64591]
[1778630675432,35.3,80422.79,0.3,-0.50463,0.00015,30.64267]
[1778630682499,35.3,80424.96,0.3,-0.50431,0.00015,30.64377]
[1778630682528,35.3,80424.96,0.3,-0.50431,0.00015,30.64377]
[1778630682539,35.3,80424.96,0.3,-0.50431,0.00015,30.64377]
[1778630683544,35.3,80425.94,0.3,-0.50417,0.00015,30.64426]
[1778630683606,35.3,80425.94,0.3,-0.50417,0.00015,30.64426]
[1778630683799,35.3,80425.94,0.3,-0.50417,0.00015,30.64426]
[1778630683900,35.3,80433.42,0.3,-0.50306,0.00015,30.64788]
[1778630684549,35.3,80433.42,0.3,-0.50306,0.00015,30.64788]
[1778630684559,35.3,80433.42,0.3,-0.50306,0.00015,30.64788]
[1778630684898,35.3,80433.42,0.3,-0.50306,0.00015,30.64788]
[1778630684984,35.3,80435.55,0.3,-0.50275,0.00015,30.64887]
[1778630686685,35.3,80435.94,0.3,-0.50269,0.00015,30.64904]
[1778630686786,35.3,80437.17,0.3,-0.50251,0.00015,30.6496]
[1778630687540,35.3,80437.17,0.3,-0.50251,0.00015,30.6496]
[1778630688035,35.3,80437.17,0.3,-0.50251,0.00015,30.6496]
[1778630689454,35.3,80437.21,0.3,-0.50251,0.00015,30.64962]
[1778630689618,35.3,80436.77,0.3,-0.50257,0.00015,30.64942]
[1778630691877,35.3,80437.15,0.3,-0.50252,0.00015,30.64959]
[1778630692716,35.3,80436.59,0.3,-0.5026,0.00015,30.64934]
[1778630692828,35.3,80436.59,0.3,-0.5026,0.00015,30.64934]
[1778630692850,35.3,80436.59,0.3,-0.5026,0.00015,30.64934]
[1778630693227,35.3,80436.59,0.3,-0.5026,0.00015,30.64934]
[1778630693328,35.3,80438.4,0.3,-0.50233,0.00015,30.65016]
[1778630693789,35.3,80438.4,0.3,-0.50233,0.00015,30.65016]
[1778630694252,35.3,80443.52,0.3,-0.50158,0.00015,30.65239]
[1778630696536,35.3,80446.69,0.3,-0.50111,0.00015,30.65372]
[1778630698064,35.3,80447.29,0.3,-0.50102,0.00015,30.65397]
[1778630698235,35.3,80447.29,0.3,-0.50102,0.00015,30.65397]
[1778630698413,35.3,80447.29,0.3,-0.50102,0.00015,30.65397]
[1778630699909,35.3,80450.24,0.3,-0.50059,0.00015,30.65516]
[1778630700473,35.3,80453.96,0.3,-0.50004,0.00015,30.65661]
[1778630703616,35.3,80454.1,0.3,-0.50002,0.00015,30.65666]
[1778630703716,35.3,80454.12,0.3,-0.50002,0.00015,30.65667]
[1778630708751,35.3,80454.33,0.3,-0.49999,0.00015,30.65675]
[1778630712846,35.3,80456.25,0.3,-0.49971,0.00015,30.65747]
[1778630712929,35.3,80456.25,0.3,-0.49971,0.00015,30.65747]
[1778630717846,35.3,80460.01,0.3,-0.49915,0.00015,30.65885]
[1778630717947,35.3,80467.88,0.3,-0.498,0.00015,30.66153]
[1778630721089,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630721160,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630721220,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630721306,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630721317,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630721563,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630721646,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630721955,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630722112,35.3,80468.16,0.3,-0.49795,0.00015,30.66162]
[1778630722169,35.3,80478.13,0.3,-0.49649,0.00015,30.66463]
[1778630722938,35.3,80489.56,0.3,-0.49481,0.00015,30.66758]
[1778630723720,35.3,80489.56,0.3,-0.49481,0.00015,30.66758]
[1778630723856,35.3,80485.49,0.3,-0.49541,0.00015,30.66659]
[1778630728891,35.3,80485.63,0.3,-0.49539,0.00015,30.66663]
[1778630733003,35.3,80484.81,0.3,-0.49551,0.00015,30.66322]
[1778630733638,35.3,80482.23,0.3,-0.49589,0.00015,30.66255]
[1778630733928,35.3,80475.63,0.3,-0.49686,0.00015,30.66072]
[1778630737985,35.31,80474.16,0.3,-0.49707,0.00015,30.66028]
[1778630743998,35.31,80471.24,0.3,-0.4975,0.00015,30.65939]
[1778630749031,35.31,80472.4,0.3,-0.49733,0.00015,30.65975]
[1778630750740,35.31,80472.34,0.3,-0.49734,0.00015,30.65973]
[1778630750848,35.31,80472.34,0.3,-0.49734,0.00015,30.65973]
[1778630751330,35.31,80472.34,0.3,-0.49734,0.00015,30.65973]
[1778630751431,35.31,80469.72,0.3,-0.49772,0.00015,30.65892]
[1778630756504,35.31,80467.25,0.3,-0.49809,0.00015,30.65812]
[1778630761116,35.32,80461.21,0.3,-0.49897,0.00015,30.65607]
[1778630766154,35.32,80461.02,0.3,-0.499,0.00015,30.65601]
[1778630771186,35.32,80461.16,0.3,-0.49898,0.00015,30.65606]
[1778630776221,35.32,80461.58,0.3,-0.49892,0.00015,30.6562]
[1778630783271,35.33,80459.43,0.3,-0.49923,0.00015,30.65544]
[1778630787049,35.33,80459.03,0.3,-0.49929,0.00015,30.6553]
[1778630792231,35.33,80456.65,0.3,-0.49964,0.00015,30.65123]
[1778630792284,35.33,80456.65,0.3,-0.49964,0.00015,30.65123]
[1778630793161,35.33,80452.36,0.3,-0.50027,0.00015,30.6496]
[1778630795605,35.32,80445.38,0.3,-0.5013,0.00015,30.64678]
[1778630801397,35.32,80452.35,0.3,-0.50027,0.00015,30.64959]
[1778630804073,35.32,80454.35,0.3,-0.49998,0.00015,30.65036]
[1778630809455,35.32,80458.64,0.3,-0.49935,0.00015,30.65196]
[1778630810704,35.32,80459.06,0.3,-0.49929,0.00015,30.65211]
[1778630820532,35.32,80459.54,0.3,-0.49922,0.00015,30.65228]
[1778630825567,35.32,80465.24,0.3,-0.49838,0.00015,30.65426]
[1778630830602,35.32,80465.19,0.3,-0.49839,0.00015,30.65424]
[1778630835637,35.32,80471.52,0.3,-0.49746,0.00015,30.65628]
[1778630840672,35.33,80474.51,0.3,-0.49702,0.00015,30.65719]
[1778630842853,35.33,80474.71,0.3,-0.49699,0.00015,30.65725]
[1778630842953,35.33,80474.64,0.3,-0.497,0.00015,30.65722]
[1778630844970,35.33,80474.53,0.3,-0.49701,0.00015,30.65719]
[1778630845783,35.33,80474.53,0.3,-0.49701,0.00015,30.65719]
[1778630845835,35.33,80474.53,0.3,-0.49701,0.00015,30.65719]
[1778630846714,35.33,80485.69,0.3,-0.49537,0.00015,30.66024]
[1778630848774,35.33,80486.51,0.3,-0.49525,0.00015,30.66044]
[1778630849299,35.33,80486.51,0.3,-0.49525,0.00015,30.66044]
[1778630850742,35.33,80480.05,0.3,-0.4962,0.00015,30.65876]
[1778630852878,35.33,80477.29,0.3,-0.49661,0.00015,30.6548]
[1778630858798,35.33,80478.21,0.3,-0.49647,0.00015,30.65506]
[1778630861257,35.33,80478.6,0.3,-0.49641,0.00015,30.65517]
[1778630866243,35.33,80475.43,0.3,-0.49688,0.00015,30.65426]
[1778630866592,35.33,80475.43,0.3,-0.49688,0.00015,30.65426]
[1778630871889,35.34,80473.56,0.3,-0.49715,0.00015,30.6537]
[1778630873276,35.34,80473.56,0.3,-0.49715,0.00015,30.6537]
[1778630874910,35.34,80483.29,0.3,-0.49572,0.00015,30.65643]
[1778630879946,35.34,80484.39,0.3,-0.49556,0.00015,30.65671]
[1778630884982,35.34,80484.74,0.3,-0.49551,0.00015,30.6568]
[1778630885864,35.34,80484.74,0.3,-0.49551,0.00015,30.6568]
[1778630886450,35.34,80484.74,0.3,-0.49551,0.00015,30.6568]
[1778630886996,35.34,80475.77,0.3,-0.49683,0.00015,30.65436]
[1778630892032,35.34,80475.37,0.3,-0.49689,0.00015,30.65424]
[1778630893068,35.34,80475.37,0.3,-0.49689,0.00015,30.65424]
[1778630894195,35.34,80475.1,0.3,-0.49693,0.00015,30.65416]
[1778630900088,35.35,80478.9,0.3,-0.49637,0.00015,30.65525]
[1778630905123,35.35,80479.62,0.3,-0.49626,0.00015,30.65545]
[1778630910158,35.35,80479.56,0.3,-0.49627,0.00015,30.65543]
[1778630915193,35.35,80482.06,0.3,-0.4959,0.00015,30.65291]
[1778630916017,35.35,80482.06,0.3,-0.4959,0.00015,30.65291]
[1778630916194,35.35,80482.06,0.3,-0.4959,0.00015,30.65291]
[1778630916235,35.35,80482.06,0.3,-0.4959,0.00015,30.65291]
[1778630917294,35.35,80483.97,0.3,-0.49562,0.00015,30.6534]
[1778630920549,35.35,80492.09,0.3,-0.49443,0.00015,30.65535]
[1778630923015,35.35,80497.25,0.3,-0.49367,0.00015,30.65645]
[1778630930168,35.35,80503.05,0.3,-0.49282,0.00015,30.65755]
[1778630931991,35.35,80500.22,0.3,-0.49324,0.00015,30.65703]
[1778630937669,35.35,80499.83,0.3,-0.49329,0.00015,30.65696]
[1778630938861,35.35,80498.34,0.3,-0.49351,0.00015,30.65667]
[1778630943389,35.35,80488.55,0.3,-0.49495,0.00015,30.65454]
[1778630946388,35.35,80489.93,0.3,-0.49475,0.00015,30.65486]
[1778630951153,35.35,80484.26,0.3,-0.49558,0.00015,30.65348]
[1778630954065,35.35,80490.96,0.3,-0.4946,0.00015,30.6551]
[1778630959501,35.35,80486.63,0.3,-0.49523,0.00015,30.65407]
[1778630963529,35.35,80475.12,0.3,-0.49692,0.00015,30.65097]
[1778630965045,35.35,80474.82,0.3,-0.49697,0.00015,30.65088]
[1778630970532,35.35,80467.45,0.3,-0.49805,0.00015,30.64859]
[1778630972419,35.35,80468.2,0.3,-0.49794,0.00015,30.64564]
[1778630972826,35.35,80467.45,0.3,-0.49805,0.00015,30.64539]
[1778630973175,35.35,80467.45,0.3,-0.49805,0.00015,30.64539]
[1778630976901,35.35,80466.43,0.3,-0.4982,0.00015,30.64506]
[1778630982665,35.35,80466.31,0.3,-0.49822,0.00015,30.64502]
[1778630987282,35.36,80463.67,0.3,-0.4986,0.00015,30.64413]
[1778630987699,35.36,80455.55,0.3,-0.4998,0.00015,30.64122]
[1778630988430,35.36,80455.55,0.3,-0.4998,0.00015,30.64122]
[1778630993741,35.35,80448.09,0.3,-0.50089,0.00015,30.63831]
[1778630997717,35.35,80447.15,0.3,-0.50103,0.00015,30.63793]
[1778630997738,35.35,80447.15,0.3,-0.50103,0.00015,30.63793]
[1778630999391,35.35,80446.92,0.3,-0.50107,0.00015,30.63783]
[1778630999470,35.35,80446.92,0.3,-0.50107,0.00015,30.63783]
[1778631004819,35.35,80444.81,0.3,-0.50138,0.00015,30.63695]
[1778631009855,35.35,80444.68,0.3,-0.5014,0.00015,30.6369]
[1778631015897,35.35,80444.67,0.3,-0.5014,0.00015,30.6369]
[1778631027981,35.35,80443.87,0.3,-0.50152,0.00015,30.63656]
[1778631030823,35.35,80443.87,0.3,-0.50152,0.00015,30.63656]
[1778631030874,35.35,80443.87,0.3,-0.50152,0.00015,30.63656]
[1778631032035,35.35,80444.43,0.3,-0.50144,0.00015,30.6336]
[1778631036847,35.34,80453.27,0.3,-0.50014,0.00015,30.63716]
[1778631043086,35.35,80456.96,0.3,-0.49959,0.00015,30.63855]
[1778631048997,35.35,80459.1,0.3,-0.49928,0.00015,30.63933]
[1778631049037,35.35,80459.1,0.3,-0.49928,0.00015,30.63933]
[1778631049128,35.35,80463.34,0.3,-0.49866,0.00015,30.64082]
[1778631051953,35.35,80467.28,0.3,-0.49808,0.00015,30.64214]
[1778631057184,35.35,80467.45,0.3,-0.49805,0.00015,30.64219]
[1778631062219,35.36,80469.08,0.3,-0.49781,0.00015,30.64272]
[1778631067286,35.36,80470.45,0.3,-0.49761,0.00015,30.64315]
[1778631069268,35.36,80478.13,0.3,-0.49648,0.00015,30.64543]
[1778631071219,35.36,80480.28,0.3,-0.49616,0.00015,30.64603]
[1778631071639,35.36,80480.28,0.3,-0.49616,0.00015,30.64603]
[1778631072230,35.36,80480.0,0.3,-0.4962,0.00015,30.64595]
[1778631073145,35.36,80480.13,0.3,-0.49619,0.00015,30.64599]
[1778631073254,35.36,80480.13,0.3,-0.49619,0.00015,30.64599]
[1778631073490,35.36,80480.13,0.3,-0.49619,0.00015,30.64599]
[1778631073840,35.36,80480.13,0.3,-0.49619,0.00015,30.64599]
[1778631073893,35.36,80479.53,0.3,-0.49627,0.00015,30.64582]
[1778631079773,35.36,80471.9,0.3,-0.49739,0.00015,30.6436]
[1778631079887,35.36,80471.85,0.3,-0.4974,0.00015,30.64358]
[1778631081943,35.36,80464.52,0.3,-0.49848,0.00015,30.64122]
[1778631087394,35.37,80471.77,0.3,-0.49741,0.00015,30.64356]
[1778631088401,35.37,80465.72,0.3,-0.4983,0.00015,30.64162]
[1778631090931,35.37,80461.45,0.3,-0.49893,0.00015,30.64016]
[1778631091422,35.37,80462.14,0.3,-0.49883,0.00015,30.63721]
[1778631096458,35.37,80457.97,0.3,-0.49944,0.00015,30.63572]
[1778631101493,35.37,80457.17,0.3,-0.49956,0.00015,30.63543]
[1778631106528,35.37,80458.79,0.3,-0.49932,0.00015,30.63602]
[1778631111563,35.37,80457.62,0.3,-0.49949,0.00015,30.63559]
[1778631119619,35.37,80458.25,0.3,-0.4994,0.00015,30.63582]
[1778631121399,35.37,80458.25,0.3,-0.4994,0.00015,30.63582]
[1778631121633,35.37,80462.45,0.3,-0.49878,0.00015,30.63731]
[1778631122640,35.36,80469.34,0.3,-0.49777,0.00015,30.6396]
[1778631125372,35.36,80472.41,0.3,-0.49732,0.00015,30.64056]
[1778631126910,35.36,80473.71,0.3,-0.49713,0.00015,30.64095]
[1778631136739,35.37,80474.52,0.3,-0.49701,0.00015,30.64119]
[1778631141774,35.37,80478.24,0.3,-0.49646,0.00015,30.64226]
[1778631146809,35.37,80477.02,0.3,-0.49664,0.00015,30.64192]
[1778631151844,35.37,80478.25,0.3,-0.49646,0.00015,30.63907]
[1778631156879,35.37,80478.1,0.3,-0.49648,0.00015,30.63902]
[1778631159667,35.37,80476.58,0.3,-0.4967,0.00015,30.63859]
[1778631161914,35.37,80465.62,0.3,-0.49831,0.00015,30.63519]
[1778631165942,35.37,80464.37,0.3,-0.4985,0.00015,30.63477]
[1778631169398,35.37,80464.37,0.3,-0.4985,0.00015,30.63477]
[1778631170655,35.37,80464.37,0.3,-0.4985,0.00015,30.63477]
[1778631170756,35.37,80458.96,0.3,-0.49929,0.00015,30.63288]
[1778631171953,35.37,80452.79,0.3,-0.5002,0.00015,30.63058]
[1778631175456,35.37,80452.06,0.3,-0.50031,0.00015,30.63029]
[1778631180275,35.37,80448.25,0.3,-0.50087,0.00015,30.62878]
[1778631180674,35.37,80448.25,0.3,-0.50087,0.00015,30.62878]
[1778631186089,35.37,80449.16,0.3,-0.50074,0.00015,30.62915]
[1778631191124,35.36,80448.93,0.3,-0.50077,0.00015,30.62905]
[1778631196159,35.36,80448.88,0.3,-0.50078,0.00015,30.62903]
[1778631201194,35.36,80448.3,0.3,-0.50086,0.00015,30.6288]
[1778631205793,35.36,80448.55,0.3,-0.50083,0.00015,30.6289]
[1778631207982,35.35,80448.12,0.3,-0.50089,0.00015,30.62872]
[1778631208031,35.35,80448.12,0.3,-0.50089,0.00015,30.62872]
[1778631208078,35.35,80448.12,0.3,-0.50089,0.00015,30.62872]
[1778631208244,35.35,80444.14,0.3,-0.50148,0.00015,30.62708]
[1778631209088,35.35,80444.14,0.3,-0.50148,0.00015,30.62708]
[1778631212319,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631212366,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631212380,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631212450,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631212618,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631212771,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631212881,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631212911,35.35,80438.58,0.3,-0.5023,0.00015,30.62146]
[1778631213075,35.35,80438.21,0.3,-0.50235,0.00015,30.6213]
[1778631213175,35.35,80438.21,0.3,-0.50235,0.00015,30.6213]
[1778631213512,35.35,80422.08,0.3,-0.50472,0.00015,30.61354]
[1778631214277,35.35,80422.08,0.3,-0.50472,0.00015,30.61354]
[1778631214286,35.35,80416.24,0.3,-0.50558,0.00015,30.61047]
[1778631215292,35.35,80416.24,0.3,-0.50558,0.00015,30.61047]
[1778631219545,35.36,80416.84,0.3,-0.50549,0.00015,30.61079]
[1778631225363,35.36,80417.13,0.3,-0.50545,0.00015,30.61095]
[1778631227514,35.36,80416.79,0.3,-0.5055,0.00015,30.61077]
[1778631229404,35.36,80422.32,0.3,-0.50469,0.00015,30.61367]
[1778631231022,35.36,80424.38,0.3,-0.50438,0.00015,30.61472]
[1778631231628,35.36,80425.47,0.3,-0.50422,0.00015,30.61526]
[1778631232645,35.36,80425.47,0.3,-0.50422,0.00015,30.61526]
[1778631232825,35.36,80425.47,0.3,-0.50422,0.00015,30.61526]
[1778631232866,35.36,80425.47,0.3,-0.50422,0.00015,30.61526]
[1778631232869,35.36,80425.58,0.3,-0.50421,0.00015,30.61532]
[1778631233271,35.36,80425.58,0.3,-0.50421,0.00015,30.61532]
[1778631234551,35.36,80427.5,0.3,-0.50392,0.00015,30.61627]
[1778631235102,35.36,80429.38,0.3,-0.50365,0.00015,30.61719]
[1778631240836,35.35,80429.22,0.3,-0.50367,0.00015,30.61711]
[1778631241992,35.35,80429.24,0.3,-0.50367,0.00015,30.61712]
[1778631242482,35.35,80428.82,0.3,-0.50373,0.00015,30.61692]
[1778631243301,35.35,80428.82,0.3,-0.50373,0.00015,30.61692]
[1778631243350,35.35,80428.82,0.3,-0.50373,0.00015,30.61692]
[1778631243514,35.35,80433.72,0.3,-0.50301,0.00015,30.61925]
[1778631246108,35.35,80436.47,0.3,-0.50261,0.00015,30.62051]
[1778631251559,35.35,80438.21,0.3,-0.50235,0.00015,30.6213]
[1778631256594,35.35,80437.96,0.3,-0.50239,0.00015,30.62118]
[1778631261629,35.35,80438.28,0.3,-0.50234,0.00015,30.62133]
[1778631266664,35.34,80437.93,0.3,-0.5024,0.00015,30.62117]
[1778631271979,35.34,80437.76,0.3,-0.50242,0.00015,30.62109]
[1778631272036,35.34,80437.76,0.3,-0.50242,0.00015,30.62109]
[1778631271990,35.34,80438.0,0.3,-0.50239,0.00015,30.618]
[1778631277750,35.34,80437.21,0.3,-0.50251,0.00015,30.61765]
[1778631282785,35.34,80435.97,0.3,-0.50269,0.00015,30.61708]
[1778631287820,35.34,80437.37,0.3,-0.50248,0.00015,30.61772]
[1778631291388,35.34,80438.02,0.3,-0.50239,0.00015,30.61801]
[1778631292784,35.34,80438.83,0.3,-0.50227,0.00015,30.61837]
[1778631292858,35.34,80439.43,0.3,-0.50218,0.00015,30.61864]
[1778631293507,35.34,80439.43,0.3,-0.50218,0.00015,30.61864]
[1778631293938,35.34,80439.43,0.3,-0.50218,0.00015,30.61864]
[1778631294880,35.34,80450.06,0.3,-0.50062,0.00015,30.6231]
[1778631295505,35.34,80450.06,0.3,-0.50062,0.00015,30.6231]
[1778631296889,35.34,80447.62,0.3,-0.50097,0.00015,30.62212]
[1778631296894,35.34,80447.71,0.3,-0.50096,0.00015,30.62216]
[1778631299626,35.34,80447.77,0.3,-0.50095,0.00015,30.62218]
[1778631299727,35.34,80447.77,0.3,-0.50095,0.00015,30.62218]
[1778631300803,35.34,80447.77,0.3,-0.50095,0.00015,30.62218]
[1778631300925,35.34,80447.77,0.3,-0.50095,0.00015,30.62218]
[1778631300974,35.34,80445.56,0.3,-0.50128,0.00015,30.62127]
[1778631301922,35.34,80445.56,0.3,-0.50128,0.00015,30.62127]
[1778631301929,35.34,80438.54,0.3,-0.50231,0.00015,30.61824]
[1778631302607,35.34,80438.54,0.3,-0.50231,0.00015,30.61824]
[1778631302936,35.33,80439.47,0.3,-0.50218,0.00015,30.61865]
[1778631303227,35.33,80439.47,0.3,-0.50218,0.00015,30.61865]
[1778631304669,35.33,80440.65,0.3,-0.502,0.00015,30.61917]
[1778631307252,35.34,80449.8,0.3,-0.50066,0.00015,30.623]
[1778631309068,35.34,80452.35,0.3,-0.50028,0.00015,30.624]
[1778631310245,35.34,80455.73,0.3,-0.49978,0.00015,30.62529]
[1778631316027,35.34,80452.59,0.3,-0.50025,0.00015,30.6241]
[1778631319346,35.34,80453.3,0.3,-0.50014,0.00015,30.62437]
[1778631325092,35.34,80452.37,0.3,-0.50028,0.00015,30.62401]
[1778631330126,35.34,80451.93,0.3,-0.50034,0.00015,30.62384]
[1778631331684,35.34,80451.93,0.3,-0.50034,0.00015,30.62384]
[1778631331721,35.34,80453.03,0.3,-0.50018,0.00015,30.62107]
[1778631336917,35.34,80458.08,0.3,-0.49944,0.00015,30.62296]
[1778631341847,35.34,80462.99,0.3,-0.49872,0.00015,30.6247]
[1778631342553,35.34,80463.03,0.3,-0.49871,0.00015,30.62472]
[1778631348256,35.34,80467.26,0.3,-0.49809,0.00015,30.62614]
[1778631349933,35.34,80467.26,0.3,-0.49809,0.00015,30.62614]
[1778631350214,35.34,80468.43,0.3,-0.49792,0.00015,30.62651]
[1778631354326,35.34,80473.62,0.3,-0.49715,0.00015,30.62813]
[1778631355196,35.34,80473.62,0.3,-0.49715,0.00015,30.62813]
[1778631360341,35.34,80475.78,0.3,-0.49683,0.00015,30.62877]
[1778631366382,35.35,80476.57,0.3,-0.49672,0.00015,30.62899]
[1778631367932,35.35,80476.57,0.3,-0.49672,0.00015,30.62899]
[1778631368714,35.35,80476.57,0.3,-0.49672,0.00015,30.62899]
[1778631372014,35.35,80480.15,0.3,-0.49619,0.00015,30.63]
[1778631378467,35.35,80479.91,0.3,-0.49623,0.00015,30.62993]
[1778631383501,35.35,80480.35,0.3,-0.49616,0.00015,30.63005]
[1778631384401,35.35,80480.35,0.3,-0.49616,0.00015,30.63005]
[1778631390550,35.35,80481.83,0.3,-0.49594,0.00015,30.63045]
[1778631395640,35.35,80481.72,0.3,-0.49596,0.00015,30.62722]
[1778631403641,35.36,80484.11,0.3,-0.49561,0.00015,30.62784]
[1778631405803,35.36,80484.19,0.3,-0.4956,0.00015,30.62786]
[1778631405845,35.36,80484.19,0.3,-0.4956,0.00015,30.62786]
[1778631405985,35.36,80484.19,0.3,-0.4956,0.00015,30.62786]
[1778631406010,35.36,80484.19,0.3,-0.4956,0.00015,30.62786]
[1778631406087,35.36,80484.19,0.3,-0.4956,0.00015,30.62786]
[1778631406096,35.36,80484.19,0.3,-0.4956,0.00015,30.62786]
[1778631406167,35.36,80484.19,0.3,-0.4956,0.00015,30.62786]
[1778631406164,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631406399,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631406449,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631406561,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631406906,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631406971,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631407091,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631407199,35.36,80487.3,0.3,-0.49514,0.00015,30.62864]
[1778631407167,35.36,80501.67,0.3,-0.49303,0.00015,30.6317]
[1778631408046,35.36,80501.67,0.3,-0.49303,0.00015,30.6317]
[1778631408123,35.36,80515.49,0.3,-0.491,0.00015,30.63384]
[1778631410293,35.35,80516.83,0.3,-0.4908,0.00015,30.634]
[1778631410728,35.35,80516.83,0.3,-0.4908,0.00015,30.634]
[1778631411042,35.35,80516.46,0.3,-0.49086,0.00015,30.63396]
[1778631417739,35.35,80517.42,0.3,-0.49071,0.00015,30.63407]
[1778631421487,35.35,80517.14,0.3,-0.49076,0.00015,30.63404]
[1778631424079,35.35,80516.13,0.3,-0.4909,0.00015,30.63392]
[1778631424367,35.35,80516.54,0.3,-0.49084,0.00015,30.63397]
[1778631424396,35.35,80516.54,0.3,-0.49084,0.00015,30.63397]
[1778631424788,35.35,80522.6,0.3,-0.48995,0.00015,30.63463]
[1778631426691,35.35,80526.48,0.3,-0.48938,0.00015,30.63497]
[1778631426802,35.35,80525.95,0.3,-0.48946,0.00015,30.63493]
[1778631427557,35.35,80525.95,0.3,-0.48946,0.00015,30.63493]
[1778631428243,35.35,80522.67,0.3,-0.48994,0.00015,30.63464]
[1778631428256,35.35,80522.67,0.3,-0.48994,0.00015,30.63464]
[1778631428817,35.35,80515.27,0.3,-0.49103,0.00015,30.63381]
[1778631429610,35.35,80515.27,0.3,-0.49103,0.00015,30.63381]
[1778631429620,35.35,80515.27,0.3,-0.49103,0.00015,30.63381]
[1778631429685,35.35,80515.27,0.3,-0.49103,0.00015,30.63381]
[1778631429783,35.35,80515.27,0.3,-0.49103,0.00015,30.63381]
[1778631432391,35.35,80519.64,0.3,-0.49039,0.00015,30.63433]
[1778631434081,35.34,80519.51,0.3,-0.49041,0.00015,30.63431]
[1778631435907,35.34,80515.84,0.3,-0.49095,0.00015,30.63388]
[1778631435930,35.34,80515.84,0.3,-0.49095,0.00015,30.63388]
[1778631435936,35.34,80515.84,0.3,-0.49095,0.00015,30.63388]
[1778631435965,35.34,80515.84,0.3,-0.49095,0.00015,30.63388]
[1778631437228,35.34,80514.53,0.3,-0.49114,0.00015,30.63372]
[1778631437234,35.34,80514.53,0.3,-0.49114,0.00015,30.63372]
[1778631437880,35.34,80518.85,0.3,-0.49051,0.00015,30.63424]
[1778631439129,35.34,80518.85,0.3,-0.49051,0.00015,30.63424]
[1778631443106,35.34,80525.24,0.3,-0.48957,0.00015,30.63487]
[1778631443549,35.34,80528.98,0.3,-0.48902,0.00015,30.63516]
[1778631443922,35.34,80539.57,0.3,-0.48746,0.00015,30.63567]
[1778631444329,35.34,80539.57,0.3,-0.48746,0.00015,30.63567]
[1778631453992,35.34,80534.1,0.3,-0.48827,0.00015,30.63226]
[1778631459031,35.34,80537.84,0.3,-0.48772,0.00015,30.63241]
[1778631461315,35.34,80541.96,0.3,-0.48711,0.00015,30.63251]
[1778631461802,35.34,80541.96,0.3,-0.48711,0.00015,30.63251]
[1778631462173,35.34,80541.96,0.3,-0.48711,0.00015,30.63251]
[1778631465282,35.34,80543.75,0.3,-0.48685,0.00015,30.63253]
[1778631466440,35.34,80543.81,0.3,-0.48684,0.00015,30.63254]
[1778631469913,35.34,80543.65,0.3,-0.48686,0.00015,30.63253]
[1778631473140,35.34,80551.74,0.3,-0.48567,0.00015,30.63247]
[1778631473655,35.34,80551.74,0.3,-0.48567,0.00015,30.63247]
[1778631473709,35.34,80551.74,0.3,-0.48567,0.00015,30.63247]
[1778631473951,35.34,80551.74,0.3,-0.48567,0.00015,30.63247]
[1778631478661,35.34,80552.93,0.3,-0.4855,0.00015,30.63244]
[1778631478702,35.34,80552.93,0.3,-0.4855,0.00015,30.63244]
[1778631478794,35.34,80552.93,0.3,-0.4855,0.00015,30.63244]
[1778631478796,35.34,80552.93,0.3,-0.4855,0.00015,30.63244]
[1778631483649,35.34,80547.57,0.3,-0.48629,0.00015,30.63254]
[1778631483748,35.34,80547.57,0.3,-0.48629,0.00015,30.63254]
[1778631489252,35.35,80551.49,0.3,-0.48571,0.00015,30.63248]
[1778631494287,35.35,80554.49,0.3,-0.48527,0.00015,30.63239]
[1778631499322,35.35,80554.63,0.3,-0.48525,0.00015,30.63238]
[1778631505369,35.35,80554.69,0.3,-0.48524,0.00015,30.63238]
[1778631507993,35.35,80555.6,0.3,-0.48511,0.00015,30.63234]
[1778631509046,35.35,80555.76,0.3,-0.48509,0.00015,30.63234]
[1778631509157,35.35,80555.76,0.3,-0.48509,0.00015,30.63234]
[1778631509975,35.35,80558.13,0.3,-0.48474,0.00015,30.63223]
[1778631515434,35.36,80561.15,0.3,-0.48429,0.00015,30.62885]
[1778631518756,35.36,80560.76,0.3,-0.48435,0.00015,30.62887]
[1778631518883,35.36,80560.76,0.3,-0.48435,0.00015,30.62887]
[1778631519898,35.36,80561.03,0.3,-0.48431,0.00015,30.62886]
[1778631521476,35.36,80548.61,0.3,-0.48613,0.00015,30.62932]
[1778631524176,35.36,80548.06,0.3,-0.48622,0.00015,30.62933]
[1778631530342,35.36,80550.04,0.3,-0.48592,0.00015,30.6293]
[1778631530656,35.36,80550.84,0.3,-0.48581,0.00015,30.62929]
[1778631530707,35.36,80550.84,0.3,-0.48581,0.00015,30.62929]
[1778631531691,35.36,80553.18,0.3,-0.48546,0.00015,30.62923]
[1778631531769,35.36,80553.18,0.3,-0.48546,0.00015,30.62923]
[1778631531961,35.36,80553.18,0.3,-0.48546,0.00015,30.62923]
[1778631532050,35.36,80553.18,0.3,-0.48546,0.00015,30.62923]
[1778631532125,35.36,80553.18,0.3,-0.48546,0.00015,30.62923]
[1778631532226,35.37,80560.36,0.3,-0.48441,0.00015,30.6289]
[1778631532588,35.37,80560.36,0.3,-0.48441,0.00015,30.6289]
[1778631532889,35.37,80560.36,0.3,-0.48441,0.00015,30.6289]
[1778631533512,35.37,80565.38,0.3,-0.48367,0.00015,30.62855]
[1778631533568,35.37,80565.38,0.3,-0.48367,0.00015,30.62855]
[1778631534319,35.37,80565.38,0.3,-0.48367,0.00015,30.62855]
[1778631537166,35.37,80570.5,0.3,-0.48292,0.00015,30.62808]
[1778631537202,35.37,80571.75,0.3,-0.48274,0.00015,30.62794]
[1778631537501,35.37,80571.75,0.3,-0.48274,0.00015,30.62794]
[1778631538314,35.37,80571.75,0.3,-0.48274,0.00015,30.62794]
[1778631538318,35.37,80571.75,0.3,-0.48274,0.00015,30.62794]
[1778631538331,35.37,80571.75,0.3,-0.48274,0.00015,30.62794]
[1778631538597,35.37,80578.5,0.3,-0.48175,0.00015,30.62712]
[1778631539598,35.37,80578.5,0.3,-0.48175,0.00015,30.62712]
[1778631540343,35.37,80578.5,0.3,-0.48175,0.00015,30.62712]
[1778631539648,35.37,80584.84,0.3,-0.48082,0.00015,30.62618]
[1778631541790,35.36,80587.77,0.3,-0.48039,0.00015,30.62569]
[1778631543580,35.36,80590.11,0.3,-0.48005,0.00015,30.62527]
[1778631543644,35.36,80590.11,0.3,-0.48005,0.00015,30.62527]
[1778631543847,35.36,80590.11,0.3,-0.48005,0.00015,30.62527]
[1778631543945,35.36,80590.11,0.3,-0.48005,0.00015,30.62527]
[1778631544083,35.36,80590.11,0.3,-0.48005,0.00015,30.62527]
[1778631544151,35.36,80590.11,0.3,-0.48005,0.00015,30.62527]
[1778631544230,35.36,80597.42,0.3,-0.47898,0.00015,30.62381]
[1778631544655,35.36,80597.42,0.3,-0.47898,0.00015,30.62381]
[1778631544927,35.36,80597.42,0.3,-0.47898,0.00015,30.62381]
[1778631544937,35.36,80597.42,0.3,-0.47898,0.00015,30.62381]
[1778631544980,35.36,80608.84,0.3,-0.4773,0.00015,30.6211]
[1778631545646,35.37,80616.73,0.3,-0.47615,0.00015,30.61891]
[1778631546556,35.37,80616.73,0.3,-0.47615,0.00015,30.61891]
[1778631546759,35.37,80616.73,0.3,-0.47615,0.00015,30.61891]
[1778631546860,35.37,80614.36,0.3,-0.4765,0.00015,30.6196]
[1778631548649,35.37,80609.24,0.3,-0.47725,0.00015,30.621]
[1778631548984,35.37,80609.24,0.3,-0.47725,0.00015,30.621]
[1778631549622,35.37,80607.51,0.3,-0.4775,0.00015,30.62145]
[1778631549709,35.37,80607.51,0.3,-0.4775,0.00015,30.62145]
[1778631554112,35.37,80600.94,0.3,-0.47846,0.00015,30.62304]
[1778631560751,35.37,80600.3,0.3,-0.47856,0.00015,30.62319]
[1778631564861,35.37,80600.26,0.3,-0.47856,0.00015,30.6232]
[1778631564970,35.37,80600.26,0.3,-0.47856,0.00015,30.6232]
[1778631565016,35.37,80600.26,0.3,-0.47856,0.00015,30.6232]
[1778631566287,35.37,80600.23,0.3,-0.47857,0.00015,30.6232]
[1778631566364,35.37,80591.62,0.3,-0.47983,0.00015,30.62499]
[1778631566722,35.37,80591.62,0.3,-0.47983,0.00015,30.62499]
[1778631567602,35.37,80588.02,0.3,-0.48036,0.00015,30.62565]
[1778631568138,35.37,80588.02,0.3,-0.48036,0.00015,30.62565]
[1778631569880,35.37,80586.96,0.3,-0.48051,0.00015,30.62583]
[1778631574195,35.37,80589.12,0.3,-0.48019,0.00015,30.62225]
[1778631574340,35.37,80589.12,0.3,-0.48019,0.00015,30.62225]
[1778631574445,35.37,80587.56,0.3,-0.48042,0.00015,30.62252]
[1778631574482,35.37,80587.56,0.3,-0.48042,0.00015,30.62252]
[1778631574849,35.37,80584.46,0.3,-0.48088,0.00015,30.62304]
[1778631576892,35.37,80580.07,0.3,-0.48152,0.00015,30.6237]
[1778631577079,35.37,80580.07,0.3,-0.48152,0.00015,30.6237]
[1778631578105,35.37,80571.78,0.3,-0.48274,0.00015,30.62474]
[1778631582480,35.37,80570.15,0.3,-0.48297,0.00015,30.62491]
[1778631587940,35.37,80571.32,0.3,-0.4828,0.00015,30.62479]
[1778631590089,35.37,80571.46,0.3,-0.48278,0.00015,30.62477]
[1778631590315,35.37,80571.46,0.3,-0.48278,0.00015,30.62477]
[1778631595204,35.37,80570.72,0.3,-0.48289,0.00015,30.62485]
[1778631597718,35.37,80574.01,0.3,-0.48241,0.00015,30.62449]
[1778631597730,35.37,80574.01,0.3,-0.48241,0.00015,30.62449]
[1778631597737,35.37,80574.01,0.3,-0.48241,0.00015,30.62449]
[1778631597759,35.37,80574.01,0.3,-0.48241,0.00015,30.62449]
[1778631597782,35.37,80574.01,0.3,-0.48241,0.00015,30.62449]
[1778631598006,35.37,80574.01,0.3,-0.48241,0.00015,30.62449]
[1778631598285,35.37,80574.01,0.3,-0.48241,0.00015,30.62449]
[1778631598386,35.37,80579.47,0.3,-0.48161,0.00015,30.62379]
[1778631599113,35.37,80579.47,0.3,-0.48161,0.00015,30.62379]
[1778631599211,35.37,80589.58,0.3,-0.48013,0.00015,30.62216]
[1778631601716,35.37,80592.96,0.3,-0.47963,0.00015,30.62153]
[1778631603253,35.37,80594.59,0.3,-0.47939,0.00015,30.6212]
[1778631603344,35.37,80595.62,0.3,-0.47924,0.00015,30.62099]
[1778631605062,35.36,80604.67,0.3,-0.47791,0.00015,30.61895]
[1778631605492,35.36,80604.67,0.3,-0.47791,0.00015,30.61895]
[1778631605723,35.36,80604.67,0.3,-0.47791,0.00015,30.61895]
[1778631606069,35.36,80603.68,0.3,-0.47806,0.00015,30.61919]
[1778631611105,35.36,80599.72,0.3,-0.47864,0.00015,30.6201]
[1778631613172,35.36,80599.62,0.3,-0.47865,0.00015,30.62012]
[1778631613390,35.36,80599.62,0.3,-0.47865,0.00015,30.62012]
[1778631616140,35.36,80592.26,0.3,-0.47973,0.00015,30.62165]
[1778631616848,35.36,80592.26,0.3,-0.47973,0.00015,30.62165]
[1778631620655,35.36,80588.78,0.3,-0.48024,0.00015,30.6223]
[1778631626210,35.35,80585.88,0.3,-0.48067,0.00015,30.6228]
[1778631631246,35.35,80586.58,0.3,-0.48056,0.00015,30.61947]
[1778631633015,35.35,80587.17,0.3,-0.48048,0.00015,30.61937]
[1778631635039,35.35,80586.8,0.3,-0.48053,0.00015,30.61943]
[1778631636463,35.35,80585.43,0.3,-0.48073,0.00015,30.61966]
[1778631636465,35.35,80585.43,0.3,-0.48073,0.00015,30.61966]
[1778631636483,35.35,80586.15,0.3,-0.48062,0.00015,30.61954]
[1778631636540,35.35,80586.15,0.3,-0.48062,0.00015,30.61954]
[1778631636730,35.35,80586.15,0.3,-0.48062,0.00015,30.61954]
[1778631636746,35.35,80586.15,0.3,-0.48062,0.00015,30.61954]
[1778631636899,35.35,80586.15,0.3,-0.48062,0.00015,30.61954]
[1778631637288,35.35,80576.51,0.3,-0.48204,0.00015,30.62097]
[1778631638441,35.35,80576.51,0.3,-0.48204,0.00015,30.62097]
[1778631639491,35.35,80573.57,0.3,-0.48247,0.00015,30.62132]
[1778631645346,35.35,80573.02,0.3,-0.48255,0.00015,30.62139]
[1778631650381,35.35,80573.24,0.3,-0.48252,0.00015,30.62136]
[1778631653996,35.35,80576.16,0.3,-0.48209,0.00015,30.62101]
[1778631659015,35.35,80576.45,0.3,-0.48205,0.00015,30.62098]
[1778631659631,35.35,80578.73,0.3,-0.48171,0.00015,30.62068]
[1778631659790,35.35,80578.73,0.3,-0.48171,0.00015,30.62068]
[1778631660451,35.35,80581.71,0.3,-0.48128,0.00015,30.62025]
[1778631661307,35.35,80581.71,0.3,-0.48128,0.00015,30.62025]
[1778631662323,35.35,80581.09,0.3,-0.48137,0.00015,30.62034]
[1778631662604,35.35,80580.69,0.3,-0.48143,0.00015,30.6204]
[1778631663292,35.35,80580.69,0.3,-0.48143,0.00015,30.6204]
[1778631663947,35.35,80577.77,0.3,-0.48185,0.00015,30.6208]
[1778631665060,35.35,80581.15,0.3,-0.48136,0.00015,30.62033]
[1778631666429,35.35,80585.08,0.3,-0.48078,0.00015,30.61972]
[1778631667064,35.35,80585.08,0.3,-0.48078,0.00015,30.61972]
[1778631668247,35.35,80584.19,0.3,-0.48091,0.00015,30.61987]
[1778631668387,35.35,80584.19,0.3,-0.48091,0.00015,30.61987]
[1778631668394,35.35,80584.19,0.3,-0.48091,0.00015,30.61987]
[1778631673547,35.36,80585.31,0.3,-0.48075,0.00015,30.61969]
[1778631675226,35.36,80585.31,0.3,-0.48075,0.00015,30.61969]
[1778631680594,35.36,80583.72,0.3,-0.48098,0.00015,30.61994]
[1778631684518,35.36,80583.75,0.3,-0.48098,0.00015,30.61994]
[1778631684623,35.36,80583.24,0.3,-0.48105,0.00015,30.62002]
[1778631685550,35.36,80583.24,0.3,-0.48105,0.00015,30.62002]
[1778631690015,35.36,80579.39,0.3,-0.48162,0.00015,30.62059]
[1778631695701,35.37,80574.33,0.3,-0.48236,0.00015,30.61804]
[1778631700736,35.37,80573.88,0.3,-0.48243,0.00015,30.61809]
[1778631705968,35.37,80574.28,0.3,-0.48237,0.00015,30.61804]
[1778631709799,35.37,80572.38,0.3,-0.48265,0.00015,30.61826]
[1778631712820,35.37,80572.36,0.3,-0.48265,0.00015,30.61826]
[1778631717855,35.37,80573.18,0.3,-0.48253,0.00015,30.61817]
[1778631722890,35.37,80572.54,0.3,-0.48262,0.00015,30.61824]
[1778631727925,35.37,80572.54,0.3,-0.48262,0.00015,30.61825]
[1778631732960,35.37,80571.56,0.3,-0.48277,0.00015,30.61835]
[1778631737516,35.37,80571.84,0.3,-0.48273,0.00015,30.61832]
[1778631737519,35.37,80571.84,0.3,-0.48273,0.00015,30.61832]
[1778631742016,35.38,80577.54,0.3,-0.48189,0.00015,30.61764]
[1778631747060,35.38,80583.41,0.3,-0.48103,0.00015,30.6168]
[1778631747866,35.38,80583.41,0.3,-0.48103,0.00015,30.6168]
[1778631747897,35.38,80583.41,0.3,-0.48103,0.00015,30.6168]
[1778631752086,35.38,80583.57,0.3,-0.48101,0.00015,30.61357]
[1778631753855,35.38,80584.36,0.3,-0.48089,0.00015,30.61344]
[1778631753884,35.38,80584.36,0.3,-0.48089,0.00015,30.61344]
[1778631754109,35.38,80588.1,0.3,-0.48034,0.00015,30.61282]
[1778631755140,35.38,80588.1,0.3,-0.48034,0.00015,30.61282]
[1778631757233,35.38,80593.22,0.3,-0.47959,0.00015,30.61186]
[1778631759347,35.37,80593.53,0.3,-0.47955,0.00015,30.6118]
[1778631759448,35.37,80597.54,0.3,-0.47896,0.00015,30.61097]
[1778631759981,35.37,80597.54,0.3,-0.47896,0.00015,30.61097]
[1778631760152,35.37,80601.96,0.3,-0.47831,0.00015,30.60998]
[1778631760855,35.37,80601.96,0.3,-0.47831,0.00015,30.60998]
[1778631766194,35.37,80605.17,0.3,-0.47784,0.00015,30.60921]
[1778631771229,35.36,80604.81,0.3,-0.47789,0.00015,30.60929]
[1778631773029,35.36,80604.46,0.3,-0.47794,0.00015,30.60937]
[1778631778279,35.35,80605.21,0.3,-0.47783,0.00015,30.60918]
[1778631779206,35.35,80605.21,0.3,-0.47783,0.00015,30.60918]
[1778631780908,35.35,80604.96,0.3,-0.47787,0.00015,30.60924]
[1778631781560,35.35,80604.96,0.3,-0.47787,0.00015,30.60924]
[1778631781300,35.35,80606.74,0.3,-0.4776,0.00015,30.6088]
[1778631785328,35.35,80613.16,0.3,-0.47666,0.00015,30.60708]
[1778631790363,35.34,80620.94,0.3,-0.47552,0.00015,30.60477]
[1778631792054,35.34,80621.58,0.3,-0.47543,0.00015,30.60457]
[1778631797415,35.35,80626.26,0.3,-0.47474,0.00015,30.60306]
[1778631802450,35.35,80625.66,0.3,-0.47483,0.00015,30.60327]
[1778631803637,35.35,80626.11,0.3,-0.47476,0.00015,30.60312]
[1778631803644,35.35,80626.11,0.3,-0.47476,0.00015,30.60312]
[1778631804725,35.35,80631.22,0.3,-0.47402,0.00015,30.60136]
[1778631804757,35.35,80631.22,0.3,-0.47402,0.00015,30.60136]
[1778631807371,35.35,80633.47,0.3,-0.47369,0.00015,30.60056]
[1778631809148,35.36,80642.04,0.3,-0.47243,0.00015,30.59729]
[1778631809262,35.36,80642.04,0.3,-0.47243,0.00015,30.59729]
[1778631809303,35.36,80642.04,0.3,-0.47243,0.00015,30.59729]
[1778631809399,35.36,80642.04,0.3,-0.47243,0.00015,30.59729]
[1778631811085,35.36,80648.76,0.3,-0.47145,0.00015,30.59452]
[1778631812610,35.36,80650.44,0.3,-0.4712,0.00015,30.59059]
[1778631814375,35.36,80651.63,0.3,-0.47103,0.00015,30.59007]
[1778631814378,35.36,80651.63,0.3,-0.47103,0.00015,30.59007]
[1778631816895,35.36,80652.78,0.3,-0.47086,0.00015,30.58956]
[1778631817355,35.36,80652.78,0.3,-0.47086,0.00015,30.58956]
[1778631817386,35.36,80652.78,0.3,-0.47086,0.00015,30.58956]
[1778631818015,35.36,80652.8,0.3,-0.47086,0.00015,30.58956]
[1778631818333,35.36,80652.8,0.3,-0.47086,0.00015,30.58956]
[1778631823571,35.36,80650.17,0.3,-0.47124,0.00015,30.59071]
[1778631823598,35.36,80650.17,0.3,-0.47124,0.00015,30.59071]
[1778631824634,35.36,80650.16,0.3,-0.47124,0.00015,30.59072]
[1778631829714,35.36,80645.66,0.3,-0.4719,0.00015,30.59262]
[1778631835264,35.36,80646.36,0.3,-0.4718,0.00015,30.59233]
[1778631840791,35.36,80651.71,0.3,-0.47102,0.00015,30.59004]
[1778631843223,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843522,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843538,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843545,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843547,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843560,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843590,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843667,35.36,80652.48,0.3,-0.47091,0.00015,30.5897]
[1778631843623,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631843882,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631843919,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631843937,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631844114,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631844168,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631844221,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631844351,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631844392,35.36,80651.73,0.3,-0.47102,0.00015,30.59003]
[1778631844587,35.36,80655.72,0.3,-0.47043,0.00015,30.58825]
[1778631845130,35.36,80655.72,0.3,-0.47043,0.00015,30.58825]
[1778631845199,35.36,80655.72,0.3,-0.47043,0.00015,30.58825]
[1778631845631,35.36,80655.72,0.3,-0.47043,0.00015,30.58825]
[1778631845645,35.36,80677.62,0.3,-0.46723,0.00015,30.57728]
[1778631846102,35.36,80677.62,0.3,-0.46723,0.00015,30.57728]
[1778631846582,35.36,80677.62,0.3,-0.46723,0.00015,30.57728]
[1778631846621,35.36,80677.62,0.3,-0.46723,0.00015,30.57728]
[1778631846643,35.36,80677.62,0.3,-0.46723,0.00015,30.57728]
[1778631846587,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631846921,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631847015,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631847151,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631847328,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631847424,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631847479,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631847508,35.36,80679.74,0.3,-0.46692,0.00015,30.57612]
[1778631847516,35.36,80672.53,0.3,-0.46797,0.00015,30.58001]
[1778631848015,35.36,80672.53,0.3,-0.46797,0.00015,30.58001]
[1778631848439,35.36,80672.53,0.3,-0.46797,0.00015,30.58001]
[1778631848588,35.36,80664.75,0.3,-0.46911,0.00015,30.58397]
[1778631849204,35.36,80664.75,0.3,-0.46911,0.00015,30.58397]
[1778631849856,35.36,80652.14,0.3,-0.47096,0.00015,30.58986]
[1778631852210,35.36,80652.38,0.3,-0.47092,0.00015,30.58975]
[1778631858263,35.36,80651.12,0.3,-0.47111,0.00015,30.59031]
[1778631858668,35.36,80651.12,0.3,-0.47111,0.00015,30.59031]
[1778631859815,35.36,80654.48,0.3,-0.47061,0.00015,30.58882]
[1778631859816,35.36,80654.48,0.3,-0.47061,0.00015,30.58882]
[1778631860169,35.36,80654.48,0.3,-0.47061,0.00015,30.58882]
[1778631861937,35.37,80659.9,0.3,-0.46982,0.00015,30.58632]
[1778631867190,35.37,80660.09,0.3,-0.4698,0.00015,30.58624]
[1778631867208,35.37,80660.09,0.3,-0.4698,0.00015,30.58624]
[1778631867210,35.37,80660.09,0.3,-0.4698,0.00015,30.58624]
[1778631867252,35.37,80660.09,0.3,-0.4698,0.00015,30.58624]
[1778631867287,35.37,80659.77,0.3,-0.46984,0.00015,30.58639]
[1778631867982,35.37,80670.54,0.3,-0.46827,0.00015,30.58107]
[1778631869675,35.37,80670.54,0.3,-0.46827,0.00015,30.58107]
[1778631868989,35.37,80677.13,0.3,-0.4673,0.00015,30.57758]
[1778631869945,35.37,80677.13,0.3,-0.4673,0.00015,30.57758]
[1778631870570,35.37,80677.13,0.3,-0.4673,0.00015,30.57758]
[1778631870761,35.37,80680.69,0.3,-0.46678,0.00015,30.57562]
[1778631870878,35.37,80680.69,0.3,-0.46678,0.00015,30.57562]
[1778631871005,35.37,80691.66,0.3,-0.46518,0.00015,30.56603]
[1778631872008,35.37,80691.66,0.3,-0.46518,0.00015,30.56603]
[1778631872220,35.37,80703.06,0.3,-0.46351,0.00015,30.55888]
[1778631875034,35.37,80696.27,0.3,-0.4645,0.00015,30.5632]
[1778631876982,35.36,80691.83,0.3,-0.46515,0.00015,30.56592]
[1778631878727,35.36,80689.88,0.3,-0.46543,0.00015,30.56708]
[1778631879062,35.36,80688.67,0.3,-0.46561,0.00015,30.5678]
[1778631882627,35.36,80688.21,0.3,-0.46568,0.00015,30.56806]
[1778631884098,35.36,80680.92,0.3,-0.46674,0.00015,30.57224]
[1778631885701,35.36,80680.92,0.3,-0.46674,0.00015,30.57224]
[1778631888632,35.35,80677.65,0.3,-0.46722,0.00015,30.57404]
[1778631893352,35.35,80680.96,0.3,-0.46673,0.00015,30.57218]
[1778631899203,35.34,80685.56,0.3,-0.46605,0.00015,30.56954]
[1778631900446,35.34,80685.56,0.3,-0.46605,0.00015,30.56954]
[1778631900504,35.34,80685.59,0.3,-0.46605,0.00015,30.56952]
[1778631902224,35.34,80695.35,0.3,-0.46462,0.00015,30.56366]
[1778631905942,35.34,80699.97,0.3,-0.46395,0.00015,30.56075]
[1778631907018,35.34,80701.67,0.3,-0.4637,0.00015,30.55966]
[1778631911898,35.34,80707.88,0.3,-0.46279,0.00015,30.55558]
[1778631911920,35.34,80707.88,0.3,-0.46279,0.00015,30.55558]
[1778631912144,35.34,80707.88,0.3,-0.46279,0.00015,30.55558]
[1778631912519,35.34,80707.88,0.3,-0.46279,0.00015,30.55558]
[1778631912832,35.34,80708.89,0.3,-0.46264,0.00015,30.55491]
[1778631912882,35.34,80708.89,0.3,-0.46264,0.00015,30.55491]
[1778631913272,35.34,80708.89,0.3,-0.46264,0.00015,30.55491]
[1778631918327,35.35,80703.67,0.3,-0.46341,0.00015,30.55839]
[1778631919519,35.35,80703.21,0.3,-0.46348,0.00015,30.55869]
[1778631920062,35.35,80702.9,0.3,-0.46352,0.00015,30.5589]
[1778631920735,35.35,80702.9,0.3,-0.46352,0.00015,30.5589]
[1778631922357,35.35,80703.3,0.3,-0.46346,0.00015,30.55864]
[1778631924772,35.35,80712.47,0.3,-0.46213,0.00015,30.55249]
[1778631930421,35.35,80716.26,0.3,-0.46157,0.00015,30.54986]
[1778631933624,35.35,80716.23,0.3,-0.46158,0.00015,30.54666]
[1778631933654,35.35,80716.23,0.3,-0.46158,0.00015,30.54666]
[1778631933661,35.35,80716.23,0.3,-0.46158,0.00015,30.54666]
[1778631933794,35.35,80719.46,0.3,-0.4611,0.00015,30.54437]
[1778631933810,35.35,80719.46,0.3,-0.4611,0.00015,30.54437]
[1778631933838,35.35,80719.46,0.3,-0.4611,0.00015,30.54437]
[1778631934448,35.35,80719.46,0.3,-0.4611,0.00015,30.54437]
[1778631934449,35.35,80728.18,0.3,-0.45983,0.00015,30.53795]
[1778631934834,35.35,80728.18,0.3,-0.45983,0.00015,30.53795]
[1778631937953,35.35,80731.26,0.3,-0.45938,0.00015,30.53561]
[1778631940632,35.35,80732.77,0.3,-0.45916,0.00015,30.53445]
[1778631949452,35.35,80732.76,0.3,-0.45917,0.00015,30.53447]
[1778631949456,35.35,80732.76,0.3,-0.45917,0.00015,30.53447]
[1778631952804,35.36,80730.84,0.3,-0.45945,0.00015,30.53596]
[1778631953584,35.36,80722.8,0.3,-0.46062,0.00015,30.54197]
[1778631954976,35.36,80716.52,0.3,-0.46154,0.00015,30.54649]
[1778631958312,35.36,80715.05,0.3,-0.46175,0.00015,30.54752]
[1778631962647,35.36,80722.5,0.3,-0.46066,0.00015,30.5422]
[1778631964664,35.36,80729.88,0.3,-0.45959,0.00015,30.5367]
[1778631969712,35.36,80732.29,0.3,-0.45924,0.00015,30.53486]
[1778631970174,35.36,80732.29,0.3,-0.45924,0.00015,30.53486]
[1778631973536,35.36,80721.06,0.3,-0.46088,0.00015,30.54325]
[1778631974412,35.36,80721.27,0.3,-0.46085,0.00015,30.5431]
[1778631975638,35.36,80720.47,0.3,-0.46096,0.00015,30.54368]
[1778631977764,35.36,80722.93,0.3,-0.4606,0.00015,30.54189]
[1778631982803,35.36,80722.32,0.3,-0.46069,0.00015,30.54234]
[1778631986281,35.36,80719.12,0.3,-0.46116,0.00015,30.54466]
[1778631987212,35.36,80719.12,0.3,-0.46116,0.00015,30.54466]
[1778631987274,35.36,80711.92,0.3,-0.46221,0.00015,30.54971]
[1778631991866,35.36,80705.24,0.3,-0.46319,0.00015,30.551]
[1778631996901,35.36,80708.87,0.3,-0.46266,0.00015,30.54859]
[1778631998915,35.36,80697.3,0.3,-0.46435,0.00015,30.55611]
[1778632003951,35.36,80703.4,0.3,-0.46345,0.00015,30.55219]
[1778632008985,35.36,80703.44,0.3,-0.46344,0.00015,30.55215]
[1778632014024,35.35,80704.36,0.3,-0.46331,0.00015,30.55154]
[1778632019059,35.35,80704.96,0.3,-0.46322,0.00015,30.55113]
[1778632024094,35.35,80704.29,0.3,-0.46331,0.00015,30.55156]
[1778632029130,35.34,80709.08,0.3,-0.46261,0.00015,30.54835]
[1778632031883,35.34,80709.78,0.3,-0.46251,0.00015,30.54787]
[1778632031925,35.34,80709.78,0.3,-0.46251,0.00015,30.54787]
[1778632035009,35.34,80711.29,0.3,-0.46229,0.00015,30.54683]
[1778632038193,35.34,80704.55,0.3,-0.46327,0.00015,30.55136]
[1778632043228,35.35,80700.45,0.3,-0.46387,0.00015,30.55404]
[1778632049270,35.34,80699.51,0.3,-0.46401,0.00015,30.55463]
[1778632054305,35.35,80699.67,0.3,-0.46399,0.00015,30.55132]
[1778632059340,35.34,80698.67,0.3,-0.46413,0.00015,30.55194]
[1778632064375,35.34,80705.09,0.3,-0.46319,0.00015,30.54778]
[1778632068658,35.34,80711.98,0.3,-0.46219,0.00015,30.54315]
[1778632069781,35.34,80711.98,0.3,-0.46219,0.00015,30.54315]
[1778632070124,35.34,80711.89,0.3,-0.4622,0.00015,30.54321]
[1778632072431,35.35,80702.59,0.3,-0.46356,0.00015,30.54944]
[1778632077466,35.35,80698.36,0.3,-0.46418,0.00015,30.55217]
[1778632082502,35.35,80698.5,0.3,-0.46416,0.00015,30.5521]
[1778632087537,35.36,80698.4,0.3,-0.46418,0.00015,30.55218]
[1778632092572,35.36,80697.18,0.3,-0.46436,0.00015,30.55295]
[1778632097607,35.36,80695.68,0.3,-0.46458,0.00015,30.55388]
[1778632102642,35.36,80696.14,0.3,-0.46451,0.00015,30.55361]
[1778632107677,35.36,80696.16,0.3,-0.46451,0.00015,30.5536]
[1778632111380,35.36,80695.84,0.3,-0.46455,0.00015,30.55378]
[1778632111634,35.36,80695.84,0.3,-0.46455,0.00015,30.55378]
[1778632111705,35.36,80691.73,0.3,-0.46515,0.00015,30.55308]
[1778632113720,35.36,80681.38,0.3,-0.46666,0.00015,30.55911]
[1778632114150,35.36,80681.38,0.3,-0.46666,0.00015,30.55911]
[1778632114173,35.36,80681.38,0.3,-0.46666,0.00015,30.55911]
[1778632114201,35.36,80681.38,0.3,-0.46666,0.00015,30.55911]
[1778632118385,35.35,80674.62,0.3,-0.46765,0.00015,30.5628]
[1778632123470,35.35,80671.3,0.3,-0.46813,0.00015,30.56453]
[1778632123923,35.35,80671.3,0.3,-0.46813,0.00015,30.56453]
[1778632123936,35.35,80671.3,0.3,-0.46813,0.00015,30.56453]
[1778632124016,35.34,80671.29,0.3,-0.46814,0.00015,30.56454]
[1778632124607,35.34,80671.29,0.3,-0.46814,0.00015,30.56454]
[1778632124796,35.34,80664.48,0.3,-0.46913,0.00015,30.56799]
[1778632126810,35.34,80656.62,0.3,-0.47028,0.00015,30.57173]
[1778632127438,35.34,80656.62,0.3,-0.47028,0.00015,30.57173]
[1778632127817,35.34,80656.3,0.3,-0.47033,0.00015,30.57187]
[1778632129710,35.34,80656.26,0.3,-0.47034,0.00015,30.57189]
[1778632131754,35.34,80655.62,0.3,-0.47043,0.00015,30.57219]
[1778632132095,35.34,80656.4,0.3,-0.47032,0.00015,30.57183]
[1778632132855,35.34,80657.29,0.3,-0.47019,0.00015,30.57142]
[1778632137015,35.35,80657.46,0.3,-0.47016,0.00015,30.57135]
[1778632137107,35.35,80657.46,0.3,-0.47016,0.00015,30.57135]
[1778632138011,35.35,80663.33,0.3,-0.4693,0.00015,30.56855]
[1778632139712,35.34,80666.1,0.3,-0.4689,0.00015,30.56718]
[1778632140062,35.34,80663.11,0.3,-0.46933,0.00015,30.56866]
[1778632140338,35.34,80663.11,0.3,-0.46933,0.00015,30.56866]
[1778632141719,35.34,80657.13,0.3,-0.47021,0.00015,30.57149]
[1778632141918,35.34,80654.42,0.3,-0.4706,0.00015,30.57273]
[1778632143540,35.34,80656.48,0.3,-0.4703,0.00015,30.57179]
[1778632144226,35.34,80655.34,0.3,-0.47047,0.00015,30.57231]
[1778632145320,35.34,80655.18,0.3,-0.47049,0.00015,30.57239]
[1778632145325,35.34,80655.18,0.3,-0.47049,0.00015,30.57239]
[1778632145973,35.34,80655.18,0.3,-0.47049,0.00015,30.57239]
[1778632146887,35.34,80655.28,0.3,-0.47048,0.00015,30.57234]
[1778632148290,35.35,80657.32,0.3,-0.47018,0.00015,30.57141]
[1778632149016,35.35,80655.1,0.3,-0.47051,0.00015,30.57243]
[1778632149772,35.35,80655.1,0.3,-0.47051,0.00015,30.57243]
[1778632150903,35.35,80649.16,0.3,-0.47138,0.00015,30.57505]
[1778632156029,35.35,80645.12,0.3,-0.47197,0.00015,30.57675]
[1778632157338,35.35,80645.12,0.3,-0.47197,0.00015,30.57675]
[1778632163044,35.35,80644.78,0.3,-0.47202,0.00015,30.57689]
[1778632164097,35.35,80644.32,0.3,-0.47209,0.00015,30.57708]
[1778632164385,35.35,80644.32,0.3,-0.47209,0.00015,30.57708]
[1778632165722,35.35,80640.88,0.3,-0.47259,0.00015,30.57846]
[1778632167612,35.35,80636.84,0.3,-0.47318,0.00015,30.58003]
[1778632168825,35.35,80636.74,0.3,-0.4732,0.00015,30.58007]
[1778632171892,35.35,80635.19,0.3,-0.47342,0.00015,30.58065]
[1778632176642,35.35,80628.02,0.3,-0.47447,0.00015,30.58]
[1778632179565,35.35,80630.33,0.3,-0.47414,0.00015,30.5792]
[1778632185221,35.35,80629.98,0.3,-0.47419,0.00015,30.57933]
[1778632190905,35.36,80630.94,0.3,-0.47405,0.00015,30.57899]
[1778632190914,35.36,80630.94,0.3,-0.47405,0.00015,30.57899]
[1778632191260,35.36,80630.72,0.3,-0.47408,0.00015,30.57907]
[1778632194331,35.36,80638.08,0.3,-0.473,0.00015,30.57636]
[1778632194695,35.36,80638.08,0.3,-0.473,0.00015,30.57636]
[1778632195265,35.36,80638.1,0.3,-0.473,0.00015,30.57636]
[1778632195798,35.36,80638.1,0.3,-0.473,0.00015,30.57636]
[1778632201344,35.36,80640.7,0.3,-0.47262,0.00015,30.57535]
[1778632206379,35.36,80639.93,0.3,-0.47273,0.00015,30.57566]
[1778632209712,35.36,80639.93,0.3,-0.47273,0.00015,30.57566]
[1778632209900,35.36,80639.93,0.3,-0.47273,0.00015,30.57566]
[1778632211415,35.36,80647.37,0.3,-0.47164,0.00015,30.57264]
[1778632216450,35.37,80650.9,0.3,-0.47113,0.00015,30.57113]
[1778632221991,35.37,80650.56,0.3,-0.47118,0.00015,30.57128]
[1778632226828,35.37,80649.92,0.3,-0.47127,0.00015,30.57156]
[1778632226871,35.37,80649.92,0.3,-0.47127,0.00015,30.57156]
[1778632227245,35.37,80649.92,0.3,-0.47127,0.00015,30.57156]
[1778632227385,35.37,80649.92,0.3,-0.47127,0.00015,30.57156]
[1778632227408,35.37,80649.92,0.3,-0.47127,0.00015,30.57156]
[1778632227796,35.37,80649.92,0.3,-0.47127,0.00015,30.57156]
[1778632232791,35.36,80657.27,0.3,-0.47019,0.00015,30.56505]
[1778632233015,35.36,80657.27,0.3,-0.47019,0.00015,30.56505]
[1778632235871,35.36,80659.33,0.3,-0.46989,0.00015,30.56409]
[1778632242480,35.36,80658.92,0.3,-0.46995,0.00015,30.56427]
[1778632244732,35.36,80659.08,0.3,-0.46992,0.00015,30.56419]
[1778632249049,35.35,80659.32,0.3,-0.46989,0.00015,30.56407]
[1778632249103,35.35,80659.16,0.3,-0.46991,0.00015,30.56414]
[1778632249179,35.35,80659.16,0.3,-0.46991,0.00015,30.56414]
[1778632249683,35.35,80658.87,0.3,-0.46995,0.00015,30.56428]
[1778632251521,35.35,80659.51,0.3,-0.46986,0.00015,30.56398]
[1778632254668,35.35,80668.72,0.3,-0.46851,0.00015,30.55945]
[1778632256477,35.35,80669.03,0.3,-0.46847,0.00015,30.55929]
[1778632256513,35.35,80669.03,0.3,-0.46847,0.00015,30.55929]
[1778632260230,35.35,80675.95,0.3,-0.46745,0.00015,30.55564]
[1778632260839,35.35,80675.95,0.3,-0.46745,0.00015,30.55564]
[1778632263781,35.34,80684.48,0.3,-0.4662,0.00015,30.55087]
[1778632264696,35.34,80684.48,0.3,-0.4662,0.00015,30.55087]
[1778632266423,35.34,80687.72,0.3,-0.46573,0.00015,30.54898]
[1778632266802,35.34,80689.76,0.3,-0.46543,0.00015,30.54777]
[1778632271837,35.34,80691.03,0.3,-0.46524,0.00015,30.54699]
[1778632272346,35.34,80691.03,0.3,-0.46524,0.00015,30.54699]
[1778632272850,35.34,80686.6,0.3,-0.46589,0.00015,30.54962]
[1778632273857,35.34,80677.85,0.3,-0.46717,0.00015,30.55457]
[1778632275129,35.34,80678.25,0.3,-0.46711,0.00015,30.55435]
[1778632275871,35.33,80678.77,0.3,-0.46703,0.00015,30.55406]
[1778632281913,35.33,80683.23,0.3,-0.46638,0.00015,30.55154]
[1778632287955,35.32,80681.22,0.3,-0.46667,0.00015,30.55266]
[1778632288961,35.32,80681.22,0.3,-0.46667,0.00015,30.55266]
[1778632288962,35.32,80680.73,0.3,-0.46674,0.00015,30.55293]
[1778632293998,35.32,80679.27,0.3,-0.46695,0.00015,30.55051]
[1778632298977,35.32,80679.2,0.3,-0.46696,0.00015,30.55054]
[1778632299036,35.31,80680.03,0.3,-0.46683,0.00015,30.55007]
[1778632304071,35.31,80680.43,0.3,-0.46677,0.00015,30.54983]
[1778632308980,35.31,80677.94,0.3,-0.46714,0.00015,30.55121]
[1778632309106,35.31,80677.78,0.3,-0.46716,0.00015,30.55129]
[1778632310542,35.31,80677.19,0.3,-0.46724,0.00015,30.55161]
[1778632310571,35.31,80677.19,0.3,-0.46724,0.00015,30.55161]
[1778632310814,35.31,80677.19,0.3,-0.46724,0.00015,30.55161]
[1778632311427,35.31,80673.9,0.3,-0.46773,0.00015,30.55338]
[1778632312127,35.3,80667.39,0.3,-0.46868,0.00015,30.55677]
[1778632313170,35.3,80666.18,0.3,-0.46886,0.00015,30.55737]
[1778632318783,35.3,80665.2,0.3,-0.469,0.00015,30.55786]
[1778632321895,35.3,80667.49,0.3,-0.46866,0.00015,30.5567]
[1778632322003,35.3,80667.49,0.3,-0.46866,0.00015,30.5567]
[1778632322004,35.3,80667.49,0.3,-0.46866,0.00015,30.5567]
[1778632323494,35.3,80666.17,0.3,-0.46886,0.00015,30.55736]
[1778632326855,35.29,80662.91,0.3,-0.46933,0.00015,30.55896]
[1778632330035,35.29,80664.73,0.3,-0.46906,0.00015,30.55806]
[1778632332250,35.29,80664.19,0.3,-0.46914,0.00015,30.55832]
[1778632333159,35.29,80664.19,0.3,-0.46914,0.00015,30.55832]
[1778632333162,35.29,80664.19,0.3,-0.46914,0.00015,30.55832]
[1778632336728,35.28,80667.63,0.3,-0.46863,0.00015,30.55658]
[1778632338311,35.28,80659.94,0.3,-0.46976,0.00015,30.56036]
[1778632339392,35.28,80659.94,0.3,-0.46976,0.00015,30.56036]
[1778632341958,35.28,80659.0,0.3,-0.4699,0.00015,30.56081]
[1778632346611,35.28,80657.57,0.3,-0.47011,0.00015,30.56148]
[1778632346675,35.28,80657.47,0.3,-0.47012,0.00015,30.56153]
[1778632352409,35.29,80657.81,0.3,-0.47008,0.00015,30.55817]
[1778632356721,35.29,80657.91,0.3,-0.47006,0.00015,30.55813]
[1778632360033,35.29,80657.18,0.3,-0.47017,0.00015,30.55848]
[1778632365500,35.3,80656.95,0.3,-0.47021,0.00015,30.5586]
[1778632369044,35.3,80655.72,0.3,-0.47039,0.00015,30.55917]
[1778632369145,35.3,80655.87,0.3,-0.47037,0.00015,30.5591]
[1778632373486,35.3,80653.82,0.3,-0.47067,0.00015,30.56003]
[1778632373556,35.3,80651.22,0.3,-0.47105,0.00015,30.56119]
[1778632374720,35.3,80651.22,0.3,-0.47105,0.00015,30.56119]
[1778632374850,35.3,80651.22,0.3,-0.47105,0.00015,30.56119]
[1778632374938,35.3,80650.01,0.3,-0.47123,0.00015,30.56172]
[1778632375254,35.3,80650.01,0.3,-0.47123,0.00015,30.56172]
[1778632377004,35.3,80653.98,0.3,-0.47064,0.00015,30.55996]
[1778632382980,35.3,80657.97,0.3,-0.47006,0.00015,30.55812]
[1778632383004,35.3,80657.97,0.3,-0.47006,0.00015,30.55812]
[1778632383105,35.3,80657.75,0.3,-0.47009,0.00015,30.55822]
[1778632383690,35.3,80657.75,0.3,-0.47009,0.00015,30.55822]
[1778632383696,35.3,80657.75,0.3,-0.47009,0.00015,30.55822]
[1778632384058,35.3,80657.75,0.3,-0.47009,0.00015,30.55822]
[1778632384063,35.3,80657.75,0.3,-0.47009,0.00015,30.55822]
[1778632385133,35.3,80652.44,0.3,-0.47087,0.00015,30.56064]
[1778632384633,35.3,80641.26,0.3,-0.47251,0.00015,30.56536]
[1778632386894,35.3,80637.74,0.3,-0.47303,0.00015,30.56674]
[1778632388190,35.3,80638.33,0.3,-0.47294,0.00015,30.56651]
[1778632393604,35.3,80638.68,0.3,-0.47289,0.00015,30.56638]
[1778632394319,35.3,80638.86,0.3,-0.47286,0.00015,30.56631]
[1778632395621,35.3,80638.67,0.3,-0.47289,0.00015,30.56639]
[1778632397569,35.3,80637.22,0.3,-0.4731,0.00015,30.56695]
[1778632401233,35.3,80635.81,0.3,-0.47331,0.00015,30.56748]
[1778632401242,35.3,80635.81,0.3,-0.47331,0.00015,30.56748]
[1778632401249,35.3,80635.81,0.3,-0.47331,0.00015,30.56748]
[1778632401309,35.3,80636.38,0.3,-0.47323,0.00015,30.56727]
[1778632404438,35.31,80647.14,0.3,-0.47165,0.00015,30.56297]
[1778632404440,35.31,80647.14,0.3,-0.47165,0.00015,30.56297]
[1778632404773,35.31,80648.46,0.3,-0.47146,0.00015,30.56241]
[1778632406196,35.31,80648.46,0.3,-0.47146,0.00015,30.56241]
[1778632405780,35.31,80655.76,0.3,-0.47038,0.00015,30.55917]
[1778632406333,35.31,80655.76,0.3,-0.47038,0.00015,30.55917]
[1778632406555,35.31,80655.76,0.3,-0.47038,0.00015,30.55917]
[1778632409139,35.3,80659.02,0.3,-0.46991,0.00015,30.55765]
[1778632412093,35.3,80661.11,0.3,-0.4696,0.00015,30.55665]
[1778632415680,35.3,80661.13,0.3,-0.46959,0.00015,30.55342]
[1778632416384,35.3,80660.15,0.3,-0.46974,0.00015,30.55389]
[1778632416668,35.3,80660.15,0.3,-0.46974,0.00015,30.55389]
[1778632416859,35.3,80649.1,0.3,-0.47136,0.00015,30.5589]
[1778632418109,35.3,80649.1,0.3,-0.47136,0.00015,30.5589]
[1778632421338,35.3,80647.94,0.3,-0.47153,0.00015,30.5594]
[1778632421348,35.3,80647.94,0.3,-0.47153,0.00015,30.5594]
[1778632428943,35.31,80652.58,0.3,-0.47085,0.00015,30.55739]
[1778632431682,35.31,80651.9,0.3,-0.47095,0.00015,30.55769]
[1778632432014,35.31,80651.9,0.3,-0.47095,0.00015,30.55769]
[1778632432480,35.31,80650.7,0.3,-0.47113,0.00015,30.55822]
[1778632432992,35.31,80650.7,0.3,-0.47113,0.00015,30.55822]
[1778632433800,35.31,80646.05,0.3,-0.47181,0.00015,30.56021]
[1778632433853,35.31,80646.05,0.3,-0.47181,0.00015,30.56021]
[1778632434563,35.31,80641.03,0.3,-0.47255,0.00015,30.56226]
[1778632434982,35.31,80641.03,0.3,-0.47255,0.00015,30.56226]
[1778632440021,35.31,80637.87,0.3,-0.47301,0.00015,30.5635]
[1778632445056,35.31,80636.02,0.3,-0.47328,0.00015,30.56421]
[1778632447567,35.31,80636.02,0.3,-0.47328,0.00015,30.56421]
[1778632450920,35.32,80634.68,0.3,-0.47348,0.00015,30.56472]
[1778632453328,35.32,80636.13,0.3,-0.47327,0.00015,30.56418]
[1778632455673,35.32,80632.98,0.3,-0.47373,0.00015,30.56535]
[1778632461677,35.32,80632.81,0.3,-0.47376,0.00015,30.56542]
[1778632462831,35.33,80629.06,0.3,-0.47431,0.00015,30.56675]
[1778632468218,35.33,80621.51,0.3,-0.47542,0.00015,30.56925]
[1778632473253,35.32,80622.66,0.3,-0.47525,0.00015,30.56567]
[1778632478288,35.32,80628.42,0.3,-0.4744,0.00015,30.56375]
[1778632480735,35.33,80628.06,0.3,-0.47445,0.00015,30.56388]
[1778632480748,35.33,80628.06,0.3,-0.47445,0.00015,30.56388]
[1778632480755,35.33,80628.06,0.3,-0.47445,0.00015,30.56388]
[1778632487353,35.33,80630.59,0.3,-0.47409,0.00015,30.56301]
[1778632492388,35.34,80630.74,0.3,-0.47406,0.00015,30.56296]
[1778632497423,35.34,80630.67,0.3,-0.47408,0.00015,30.563]
[1778632502458,35.34,80629.62,0.3,-0.47423,0.00015,30.56337]
[1778632504472,35.34,80636.87,0.3,-0.47317,0.00015,30.56074]
[1778632509507,35.35,80637.41,0.3,-0.47309,0.00015,30.56054]
[1778632514542,35.35,80639.41,0.3,-0.4728,0.00015,30.55977]
[1778632522598,35.36,80639.49,0.3,-0.47279,0.00015,30.55975]
[1778632527633,35.36,80639.92,0.3,-0.47273,0.00015,30.55959]
[1778632530592,35.36,80640.22,0.3,-0.47268,0.00015,30.55947]
[1778632530607,35.36,80640.22,0.3,-0.47268,0.00015,30.55947]
[1778632530613,35.36,80640.22,0.3,-0.47268,0.00015,30.55947]
[1778632530948,35.36,80640.22,0.3,-0.47268,0.00015,30.55947]
[1778632531050,35.36,80640.22,0.3,-0.47268,0.00015,30.55947]
[1778632531066,35.36,80640.22,0.3,-0.47268,0.00015,30.55947]
[1778632531253,35.36,80640.22,0.3,-0.47268,0.00015,30.55947]
[1778632532383,35.36,80641.74,0.3,-0.47246,0.00015,30.55566]
[1778632531662,35.36,80653.32,0.3,-0.47076,0.00015,30.55077]
[1778632532486,35.36,80653.32,0.3,-0.47076,0.00015,30.55077]
[1778632532505,35.36,80653.32,0.3,-0.47076,0.00015,30.55077]
[1778632533020,35.36,80653.32,0.3,-0.47076,0.00015,30.55077]
[1778632533026,35.36,80659.71,0.3,-0.46983,0.00015,30.54783]
[1778632538710,35.36,80662.83,0.3,-0.46937,0.00015,30.54632]
[1778632539707,35.36,80662.83,0.3,-0.46937,0.00015,30.54632]
[1778632544174,35.35,80657.27,0.3,-0.47018,0.00015,30.54895]
[1778632551957,35.35,80657.78,0.3,-0.4701,0.00015,30.54871]
[1778632552601,35.35,80657.84,0.3,-0.47009,0.00015,30.54867]
[1778632557845,35.34,80656.97,0.3,-0.47022,0.00015,30.54907]
[1778632562880,35.34,80657.0,0.3,-0.47021,0.00015,30.54904]
[1778632563875,35.34,80657.0,0.3,-0.47021,0.00015,30.54904]
[1778632564346,35.34,80657.0,0.3,-0.47021,0.00015,30.54904]
[1778632564467,35.34,80656.93,0.3,-0.47022,0.00015,30.54907]
[1778632568452,35.33,80666.26,0.3,-0.46885,0.00015,30.54456]
[1778632570453,35.33,80666.46,0.3,-0.46882,0.00015,30.54445]
[1778632576978,35.32,80668.73,0.3,-0.46849,0.00015,30.54327]
[1778632577434,35.32,80668.73,0.3,-0.46849,0.00015,30.54327]
[1778632583003,35.32,80667.85,0.3,-0.46861,0.00015,30.54371]
[1778632583813,35.31,80667.66,0.3,-0.46864,0.00015,30.5438]
[1778632584615,35.31,80671.96,0.3,-0.46801,0.00015,30.54157]
[1778632590069,35.31,80675.09,0.3,-0.46754,0.00015,30.53988]
[1778632595104,35.3,80674.76,0.3,-0.46759,0.00015,30.53683]
[1778632598125,35.3,80667.83,0.3,-0.4686,0.00015,30.54044]
[1778632603801,35.29,80668.08,0.3,-0.46856,0.00015,30.5403]
[1778632603807,35.29,80668.08,0.3,-0.46856,0.00015,30.5403]
[1778632603811,35.29,80668.08,0.3,-0.46856,0.00015,30.5403]
[1778632604008,35.29,80668.08,0.3,-0.46856,0.00015,30.5403]
[1778632604046,35.29,80668.08,0.3,-0.46856,0.00015,30.5403]
[1778632606209,35.29,80660.13,0.3,-0.46973,0.00015,30.54422]
[1778632607937,35.29,80659.97,0.3,-0.46975,0.00015,30.54429]
[1778632613230,35.28,80660.15,0.3,-0.46972,0.00015,30.54419]
[1778632618338,35.28,80659.54,0.3,-0.46981,0.00015,30.54446]
[1778632619705,35.28,80658.36,0.3,-0.46998,0.00015,30.54502]
[1778632620019,35.28,80658.36,0.3,-0.46998,0.00015,30.54502]
[1778632621334,35.28,80655.71,0.3,-0.47037,0.00015,30.54625]
[1778632626891,35.27,80658.97,0.3,-0.46989,0.00015,30.54472]
[1778632627473,35.27,80658.97,0.3,-0.46989,0.00015,30.54472]
[1778632627806,35.27,80658.84,0.3,-0.46991,0.00015,30.54478]
[1778632627816,35.27,80658.84,0.3,-0.46991,0.00015,30.54478]
[1778632630354,35.27,80668.34,0.3,-0.46851,0.00015,30.54009]
[1778632635389,35.26,80671.6,0.3,-0.46803,0.00015,30.53838]
[1778632635847,35.26,80671.6,0.3,-0.46803,0.00015,30.53838]
[1778632636398,35.26,80672.27,0.3,-0.46793,0.00015,30.53802]
[1778632637859,35.26,80674.1,0.3,-0.46766,0.00015,30.53705]
[1778632639793,35.26,80676.52,0.3,-0.46731,0.00015,30.53573]
[1778632646468,35.26,80679.1,0.3,-0.46693,0.00015,30.53429]
[1778632646757,35.26,80679.1,0.3,-0.46693,0.00015,30.53429]
[1778632647379,35.26,80679.1,0.3,-0.46693,0.00015,30.53429]
[1778632647475,35.26,80690.2,0.3,-0.4653,0.00015,30.52785]
[1778632647583,35.26,80690.2,0.3,-0.4653,0.00015,30.52785]
[1778632648482,35.26,80697.43,0.3,-0.46424,0.00015,30.52337]
[1778632653518,35.25,80698.96,0.3,-0.46401,0.00015,30.51918]
[1778632654921,35.25,80698.96,0.3,-0.46401,0.00015,30.51918]
[1778632655510,35.25,80698.96,0.3,-0.46401,0.00015,30.51918]
[1778632663600,35.25,80695.76,0.3,-0.46448,0.00015,30.52118]
[1778632668636,35.25,80697.44,0.3,-0.46423,0.00015,30.52012]
[1778632674292,35.25,80700.62,0.3,-0.46376,0.00015,30.51807]
[1778632675034,35.25,80700.2,0.3,-0.46382,0.00015,30.51834]
[1778632675153,35.25,80700.2,0.3,-0.46382,0.00015,30.51834]
[1778632675240,35.25,80700.2,0.3,-0.46382,0.00015,30.51834]
[1778632680720,35.24,80696.62,0.3,-0.46435,0.00015,30.52062]
[1778632685755,35.24,80700.18,0.3,-0.46382,0.00015,30.51834]
[1778632693428,35.24,80700.08,0.3,-0.46384,0.00015,30.51839]
[1778632693777,35.24,80700.08,0.3,-0.46383,0.00015,30.51839]
[1778632698846,35.24,80697.49,0.3,-0.46421,0.00015,30.52004]
[1778632702056,35.24,80697.78,0.3,-0.46417,0.00015,30.51985]
[1778632702618,35.24,80697.9,0.3,-0.46415,0.00015,30.51977]
[1778632705009,35.24,80695.42,0.3,-0.46452,0.00015,30.52133]
[1778632705704,35.23,80695.18,0.3,-0.46455,0.00015,30.52148]
[1778632710930,35.23,80697.76,0.3,-0.46417,0.00015,30.51984]
[1778632716382,35.23,80697.7,0.3,-0.46418,0.00015,30.51665]
[1778632716707,35.23,80697.59,0.3,-0.46419,0.00015,30.51672]
[1778632722007,35.23,80698.55,0.3,-0.46405,0.00015,30.51609]
[1778632727042,35.22,80698.69,0.3,-0.46403,0.00015,30.516]
[1778632731000,35.22,80698.9,0.3,-0.464,0.00015,30.51586]
[1778632731058,35.22,80698.9,0.3,-0.464,0.00015,30.51586]
[1778632738119,35.22,80701.52,0.3,-0.46361,0.00015,30.51415]
[1778632743154,35.22,80701.81,0.3,-0.46356,0.00015,30.51395]
[1778632748189,35.22,80702.11,0.3,-0.46352,0.00015,30.51375]
[1778632753224,35.22,80702.09,0.3,-0.46352,0.00015,30.51376]
[1778632758330,35.22,80702.6,0.3,-0.46345,0.00015,30.51342]
[1778632764371,35.21,80702.54,0.3,-0.46345,0.00015,30.51345]
[1778632765936,35.21,80702.79,0.3,-0.46342,0.00015,30.51329]
[1778632766285,35.21,80702.79,0.3,-0.46342,0.00015,30.51329]
[1778632773694,35.21,80700.06,0.3,-0.46381,0.00015,30.51183]
[1778632773718,35.21,80700.06,0.3,-0.46381,0.00015,30.51183]
[1778632779476,35.21,80689.18,0.3,-0.46541,0.00015,30.51861]
[1778632784099,35.2,80688.45,0.3,-0.46552,0.00015,30.51903]
[1778632784400,35.2,80688.45,0.3,-0.46552,0.00015,30.51903]
[1778632784545,35.2,80688.45,0.3,-0.46552,0.00015,30.51903]
[1778632784594,35.2,80688.45,0.3,-0.46552,0.00015,30.51903]
[1778632784609,35.2,80688.45,0.3,-0.46552,0.00015,30.51903]
[1778632784589,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632784725,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632784951,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632784996,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632785084,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632785186,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632785274,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632785320,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632785593,35.2,80699.03,0.3,-0.46396,0.00015,30.51246]
[1778632785523,35.2,80711.25,0.3,-0.46217,0.00015,30.5043]
[1778632786078,35.2,80711.25,0.3,-0.46217,0.00015,30.5043]
[1778632786471,35.2,80711.25,0.3,-0.46217,0.00015,30.5043]
[1778632786572,35.2,80717.82,0.3,-0.4612,0.00015,30.49964]
[1778632787293,35.2,80717.82,0.3,-0.4612,0.00015,30.49964]
[1778632787296,35.2,80717.82,0.3,-0.4612,0.00015,30.49964]
[1778632787537,35.2,80717.45,0.3,-0.46125,0.00015,30.49991]
[1778632792089,35.2,80719.27,0.3,-0.46098,0.00015,30.49857]
[1778632793007,35.2,80719.38,0.3,-0.46097,0.00015,30.49849]
[1778632795393,35.2,80718.69,0.3,-0.46107,0.00015,30.49898]
[1778632798001,35.19,80722.05,0.3,-0.46057,0.00015,30.4965]
[1778632798614,35.19,80721.11,0.3,-0.46071,0.00015,30.49719]
[1778632800832,35.19,80721.61,0.3,-0.46063,0.00015,30.49682]
[1778632804674,35.19,80721.47,0.3,-0.46066,0.00015,30.49693]
[1778632807955,35.19,80724.54,0.3,-0.46021,0.00015,30.49465]
[1778632808056,35.19,80724.54,0.3,-0.46021,0.00015,30.49465]
[1778632809257,35.19,80724.54,0.3,-0.46021,0.00015,30.49465]
[1778632809358,35.19,80724.54,0.3,-0.4602,0.00015,30.49464]
[1778632812151,35.19,80724.77,0.3,-0.46017,0.00015,30.49447]
[1778632812252,35.19,80724.5,0.3,-0.46021,0.00015,30.49468]
[1778632817195,35.19,80725.54,0.3,-0.46006,0.00015,30.49388]
[1778632818359,35.19,80725.75,0.3,-0.46003,0.00015,30.49372]
[1778632818410,35.19,80725.75,0.3,-0.46003,0.00015,30.49372]
[1778632824054,35.19,80727.67,0.3,-0.45974,0.00015,30.49224]
[1778632824270,35.19,80727.67,0.3,-0.45974,0.00015,30.49224]
[1778632824559,35.19,80727.67,0.3,-0.45974,0.00015,30.49224]
[1778632824647,35.18,80727.67,0.3,-0.45974,0.00015,30.49223]
[1778632829833,35.19,80724.0,0.3,-0.46028,0.00015,30.49501]
[1778632834436,35.19,80724.08,0.3,-0.46027,0.00015,30.49174]
[1778632834467,35.19,80724.45,0.3,-0.46021,0.00015,30.49147]
[1778632834883,35.19,80724.45,0.3,-0.46021,0.00015,30.49147]
[1778632834914,35.19,80724.45,0.3,-0.46021,0.00015,30.49147]
[1778632834917,35.19,80724.45,0.3,-0.46021,0.00015,30.49147]
[1778632835972,35.19,80736.95,0.3,-0.45838,0.00015,30.48178]
[1778632838246,35.19,80740.8,0.3,-0.45781,0.00015,30.47866]
[1778632840078,35.19,80730.79,0.3,-0.45928,0.00015,30.48662]
[1778632841026,35.19,80730.79,0.3,-0.45928,0.00015,30.48662]
[1778632847314,35.18,80731.34,0.3,-0.4592,0.00015,30.48617]
[1778632847320,35.18,80731.34,0.3,-0.4592,0.00015,30.48617]
[1778632847991,35.18,80729.96,0.3,-0.4594,0.00015,30.48724]
[1778632848684,35.18,80729.96,0.3,-0.4594,0.00015,30.48724]
[1778632851241,35.18,80727.49,0.3,-0.45976,0.00015,30.48913]
[1778632852631,35.18,80727.29,0.3,-0.45979,0.00015,30.48929]
[1778632853722,35.18,80726.72,0.3,-0.45987,0.00015,30.48972]
[1778632854243,35.18,80726.72,0.3,-0.45987,0.00015,30.48972]
[1778632854846,35.18,80726.9,0.3,-0.45985,0.00015,30.48958]
[1778632856451,35.18,80726.94,0.3,-0.45984,0.00015,30.48955]
[1778632859100,35.18,80733.09,0.3,-0.45894,0.00015,30.48479]
[1778632859133,35.18,80733.09,0.3,-0.45894,0.00015,30.48479]
[1778632860370,35.18,80734.29,0.3,-0.45876,0.00015,30.48384]
[1778632860400,35.18,80734.29,0.3,-0.45876,0.00015,30.48384]
[1778632860478,35.18,80734.29,0.3,-0.45876,0.00015,30.48384]
[1778632861064,35.18,80740.47,0.3,-0.45785,0.00015,30.47887]
[1778632866909,35.18,80742.94,0.3,-0.45749,0.00015,30.47683]
[1778632873136,35.17,80744.81,0.3,-0.45721,0.00015,30.47525]
[1778632878171,35.17,80744.76,0.3,-0.45722,0.00015,30.47527]
[1778632879654,35.17,80744.76,0.3,-0.45722,0.00015,30.47527]
[1778632879725,35.17,80745.04,0.3,-0.45717,0.00015,30.47503]
[1778632880680,35.17,80751.91,0.3,-0.45617,0.00015,30.46919]
[1778632885361,35.17,80757.05,0.3,-0.45541,0.00015,30.46469]
[1778632887123,35.17,80757.0,0.3,-0.45542,0.00015,30.46472]
[1778632890776,35.17,80758.33,0.3,-0.45522,0.00015,30.46353]
[1778632895553,35.16,80757.78,0.3,-0.4553,0.00015,30.46078]
[1778632895652,35.16,80757.78,0.3,-0.4553,0.00015,30.46078]
[1778632895757,35.16,80757.78,0.3,-0.4553,0.00015,30.46078]
[1778632895730,35.16,80757.92,0.3,-0.45528,0.00015,30.46065]
[1778632901332,35.16,80756.8,0.3,-0.45544,0.00015,30.4616]
[1778632904294,35.16,80756.5,0.3,-0.45548,0.00015,30.46185]
[1778632907408,35.15,80759.58,0.3,-0.45502,0.00015,30.45909]
[1778632907423,35.15,80759.58,0.3,-0.45502,0.00015,30.45909]
[1778632907480,35.15,80759.58,0.3,-0.45502,0.00015,30.45909]
[1778632907610,35.15,80759.58,0.3,-0.45502,0.00015,30.45909]
[1778632908381,35.15,80751.46,0.3,-0.45621,0.00015,30.46623]
[1778632909388,35.15,80744.67,0.3,-0.45721,0.00015,30.47199]
[1778632911388,35.15,80744.76,0.3,-0.4572,0.00015,30.47192]
[1778632912388,35.15,80744.51,0.3,-0.45723,0.00015,30.47212]
[1778632914360,35.15,80744.1,0.3,-0.45729,0.00015,30.47246]
[1778632914814,35.15,80742.88,0.3,-0.45747,0.00015,30.47347]
[1778632915508,35.15,80742.88,0.3,-0.45747,0.00015,30.47347]
[1778632919201,35.15,80739.4,0.3,-0.45798,0.00015,30.47632]
[1778632921536,35.15,80737.67,0.3,-0.45824,0.00015,30.47772]
[1778632928807,35.15,80735.25,0.3,-0.45859,0.00015,30.47964]
[1778632928809,35.15,80735.25,0.3,-0.45859,0.00015,30.47964]
[1778632931359,35.14,80735.35,0.3,-0.45858,0.00015,30.47955]
[1778632932949,35.14,80727.36,0.3,-0.45975,0.00015,30.48578]
[1778632938307,35.14,80724.3,0.3,-0.4602,0.00015,30.48807]
[1778632938921,35.14,80723.21,0.3,-0.46036,0.00015,30.48889]
[1778632941419,35.14,80724.26,0.3,-0.4602,0.00015,30.48809]
[1778632941428,35.14,80724.26,0.3,-0.4602,0.00015,30.48809]
[1778632946648,35.14,80722.11,0.3,-0.46052,0.00015,30.48969]
[1778632946887,35.14,80722.11,0.3,-0.46052,0.00015,30.48969]
[1778632946927,35.14,80722.11,0.3,-0.46052,0.00015,30.48969]
[1778632952690,35.13,80733.53,0.3,-0.45883,0.00015,30.4777]
[1778632957730,35.13,80734.87,0.3,-0.45863,0.00015,30.47662]
[1778632962765,35.13,80736.88,0.3,-0.45833,0.00015,30.475]
[1778632966057,35.13,80736.98,0.3,-0.45832,0.00015,30.47491]
[1778632966073,35.13,80736.98,0.3,-0.45832,0.00015,30.47491]
[1778632966143,35.13,80736.98,0.3,-0.45832,0.00015,30.47491]
[1778632968237,35.13,80744.45,0.3,-0.45722,0.00015,30.46878]
[1778632968306,35.13,80744.45,0.3,-0.45722,0.00015,30.46878]
[1778632973239,35.13,80738.36,0.3,-0.45812,0.00015,30.47379]
[1778632975296,35.13,80738.56,0.3,-0.45809,0.00015,30.47362]
[1778632980891,35.12,80739.53,0.3,-0.45794,0.00015,30.47282]
[1778632987665,35.12,80739.78,0.3,-0.4579,0.00015,30.47262]
[1778632988465,35.12,80739.99,0.3,-0.45787,0.00015,30.47244]
[1778632988547,35.12,80739.99,0.3,-0.45787,0.00015,30.47244]
[1778632994015,35.12,80743.98,0.3,-0.45728,0.00015,30.46914]
[1778632995914,35.12,80747.25,0.3,-0.4568,0.00015,30.46638]
[1778632997066,35.12,80748.44,0.3,-0.45663,0.00015,30.46537]
[1778632997286,35.12,80748.44,0.3,-0.45663,0.00015,30.46537]
[1778632997450,35.12,80748.44,0.3,-0.45663,0.00015,30.46537]
[1778632998015,35.12,80749.31,0.3,-0.4565,0.00015,30.46461]
[1778633003114,35.12,80742.27,0.3,-0.45753,0.00015,30.47053]
[1778633008436,35.12,80742.67,0.3,-0.45747,0.00015,30.4702]
[1778633008442,35.12,80742.67,0.3,-0.45747,0.00015,30.4702]
[1778633014631,35.12,80738.56,0.3,-0.45807,0.00015,30.47033]
[1778633016959,35.12,80739.62,0.3,-0.45792,0.00015,30.46948]
[1778633020108,35.12,80737.55,0.3,-0.45822,0.00015,30.47116]
[1778633020729,35.12,80737.55,0.3,-0.45822,0.00015,30.47116]
[1778633023011,35.12,80734.09,0.3,-0.45873,0.00015,30.47392]
[1778633023212,35.12,80734.09,0.3,-0.45873,0.00015,30.47392]
[1778633024195,35.12,80733.94,0.3,-0.45875,0.00015,30.47404]
[1778633030237,35.12,80729.26,0.3,-0.45944,0.00015,30.47771]
[1778633036279,35.12,80729.36,0.3,-0.45943,0.00015,30.47764]
[1778633039502,35.12,80728.38,0.3,-0.45957,0.00015,30.4784]
[1778633045344,35.12,80727.0,0.3,-0.45978,0.00015,30.47947]
[1778633050379,35.12,80724.2,0.3,-0.46019,0.00015,30.48159]
[1778633055414,35.12,80725.23,0.3,-0.46004,0.00015,30.48081]
[1778633060449,35.12,80728.82,0.3,-0.45951,0.00015,30.47808]
[1778633067498,35.12,80728.97,0.3,-0.45949,0.00015,30.47797]
[1778633072533,35.12,80726.7,0.3,-0.45982,0.00015,30.47649]
[1778633077568,35.13,80725.95,0.3,-0.45993,0.00015,30.47707]
[1778633082603,35.13,80723.7,0.3,-0.46027,0.00015,30.47877]
[1778633086242,35.13,80726.64,0.3,-0.45983,0.00015,30.47655]
[1778633090163,35.13,80727.65,0.3,-0.45968,0.00015,30.47577]
[1778633090180,35.13,80727.65,0.3,-0.45968,0.00015,30.47577]
[1778633091681,35.12,80728.91,0.3,-0.4595,0.00015,30.4748]
[1778633094943,35.12,80730.42,0.3,-0.45928,0.00015,30.47363]
[1778633104757,35.12,80735.75,0.3,-0.45849,0.00015,30.4694]
[1778633110799,35.12,80735.94,0.3,-0.45846,0.00015,30.46923]
[1778633112368,35.12,80735.76,0.3,-0.45848,0.00015,30.46937]
[1778633117848,35.12,80730.38,0.3,-0.45928,0.00015,30.47363]
[1778633118301,35.12,80730.38,0.3,-0.45928,0.00015,30.47363]
[1778633120030,35.12,80725.04,0.3,-0.46006,0.00015,30.47773]
[1778633120183,35.12,80725.04,0.3,-0.46006,0.00015,30.47773]
[1778633120202,35.12,80725.04,0.3,-0.46006,0.00015,30.47773]
[1778633120317,35.12,80725.04,0.3,-0.46006,0.00015,30.47773]
[1778633120720,35.12,80725.04,0.3,-0.46006,0.00015,30.47773]
[1778633121970,35.12,80721.22,0.3,-0.46063,0.00015,30.48059]
[1778633122430,35.12,80720.31,0.3,-0.46076,0.00015,30.48126]
[1778633122626,35.12,80720.31,0.3,-0.46076,0.00015,30.48126]
[1778633124592,35.12,80716.02,0.3,-0.46139,0.00015,30.48438]
[1778633128148,35.12,80713.33,0.3,-0.46179,0.00015,30.48629]
[1778633129473,35.12,80713.12,0.3,-0.46182,0.00015,30.48643]
[1778633130941,35.12,80705.08,0.3,-0.463,0.00015,30.49197]
[1778633134969,35.12,80696.0,0.3,-0.46434,0.00015,30.49468]
[1778633136598,35.12,80694.62,0.9,-0.46454,0.00015,30.49555]
[1778633136609,35.12,80694.62,0.9,-0.46454,0.00015,30.49555]
[1778633136983,35.12,80686.49,0.9,-0.46574,0.00015,30.50052]
[1778633141012,35.11,80679.0,0.9,-0.46684,0.00015,30.50485]
[1778633142067,35.11,80676.15,0.9,-0.46726,0.00015,30.50644]
[1778633143237,35.11,80676.58,0.9,-0.4672,0.00015,30.5062]
[1778633149073,35.1,80675.74,0.9,-0.46732,0.00015,30.50664]
[1778633154110,35.1,80675.41,0.9,-0.46736,0.00015,30.50681]
[1778633157131,35.1,80682.38,0.9,-0.46633,0.00015,30.50286]
[1778633159782,35.1,80682.41,1.1,-0.46633,0.00015,30.50284]
[1778633159828,35.09,80682.02,1.1,-0.46639,0.00015,30.50306]
[1778633165187,35.09,80681.77,1.1,-0.46642,0.00015,30.5032]
[1778633170222,35.09,80685.68,1.1,-0.46584,0.00015,30.50091]
[1778633176264,35.09,80689.64,1.1,-0.46526,0.00015,30.49852]
[1778633178383,35.09,80689.72,1.1,-0.46525,0.00015,30.49847]
[1778633184320,35.09,80694.03,1.1,-0.46461,0.00015,30.4958]
[1778633189356,35.09,80695.19,1.1,-0.46444,0.00015,30.49506]
[1778633194391,35.08,80692.11,1.1,-0.46489,0.00015,30.49376]
[1778633199426,35.08,80692.13,1.1,-0.46488,0.00015,30.49374]
[1778633204461,35.08,80690.61,1.1,-0.46511,0.00015,30.49467]
[1778633209496,35.08,80690.88,1.1,-0.46507,0.00015,30.49449]
[1778633214531,35.08,80685.18,1.1,-0.46591,0.00015,30.49793]
[1778633220575,35.08,80684.28,1.1,-0.46604,0.00015,30.49845]
[1778633225611,35.07,80685.36,1.1,-0.46588,0.00015,30.49781]
[1778633235681,35.07,80685.36,1.1,-0.46588,0.00015,30.4978]
[1778633244744,35.07,80685.45,1.1,-0.46586,0.00015,30.49774]
[1778633252800,35.06,80683.28,1.1,-0.46618,0.00015,30.49577]
[1778633262870,35.06,80683.75,1.1,-0.46611,0.00015,30.49549]
[1778633264952,35.06,80683.72,1.1,-0.46611,0.00015,30.4955]
[1778633270927,35.06,80677.1,1.1,-0.46709,0.00015,30.49929]
[1778633275962,35.06,80678.38,1.1,-0.4669,0.00015,30.49857]
[1778633279272,35.06,80681.96,1.1,-0.46637,0.00015,30.49653]
[1778633280508,35.06,80684.94,1.1,-0.46593,0.00015,30.49479]
[1778633280772,35.06,80684.94,1.1,-0.46593,0.00015,30.49479]
[1778633285025,35.06,80695.56,1.1,-0.46436,0.00015,30.48826]
[1778633290060,35.07,80702.53,1.1,-0.46334,0.00015,30.48378]
[1778633295095,35.07,80699.63,1.1,-0.46377,0.00015,30.4857]
[1778633300130,35.07,80700.5,1.1,-0.46364,0.00015,30.48513]
[1778633302144,35.07,80700.11,1.1,-0.4637,0.00015,30.48539]
[1778633306172,35.07,80698.81,1.1,-0.46389,0.00015,30.48623]
[1778633311207,35.07,80695.87,1.1,-0.46432,0.00015,30.48489]
[1778633316242,35.07,80697.34,1.1,-0.4641,0.00015,30.48395]
[1778633321277,35.07,80697.5,1.1,-0.46408,0.00015,30.48384]
[1778633327320,35.07,80696.74,1.1,-0.46419,0.00015,30.48432]
[1778633332355,35.07,80695.38,1.1,-0.46439,0.00015,30.48519]
[1778633337391,35.07,80692.13,1.1,-0.46487,0.00015,30.48722]
[1778633342426,35.06,80690.13,1.1,-0.46516,0.00015,30.48845]
[1778633347461,35.06,80691.95,1.1,-0.46489,0.00015,30.48732]
[1778633350668,35.06,80691.56,1.1,-0.46495,0.00015,30.48755]
[1778633351489,35.06,80684.21,1.1,-0.46604,0.00015,30.49199]
[1778633356524,35.06,80681.41,1.1,-0.46645,0.00015,30.49362]
[1778633361559,35.06,80683.45,1.1,-0.46615,0.00015,30.49243]
[1778633366594,35.06,80690.54,1.1,-0.4651,0.00015,30.48817]
[1778633371629,35.06,80694.12,1.1,-0.46457,0.00015,30.48271]
[1778633376666,35.06,80694.56,1.1,-0.4645,0.00015,30.48243]
[1778633381701,35.05,80693.94,1.1,-0.46459,0.00015,30.48282]
[1778633386736,35.05,80692.0,1.1,-0.46488,0.00015,30.48403]
[1778633389757,35.05,80683.57,1.1,-0.46612,0.00015,30.48911]
[1778633394792,35.05,80682.6,1.1,-0.46627,0.00015,30.48968]
[1778633399827,35.05,80678.78,1.1,-0.46683,0.00015,30.49187]
[1778633405869,35.05,80676.59,1.1,-0.46716,0.00015,30.4931]
[1778633406832,35.05,80676.59,1.1,-0.46716,0.00015,30.4931]
[1778633407009,35.05,80676.59,1.1,-0.46716,0.00015,30.4931]
[1778633407883,35.05,80667.52,1.1,-0.4685,0.00015,30.49798]
[1778633408333,35.05,80667.52,1.1,-0.4685,0.00015,30.49798]
[1778633410254,35.05,80666.76,1.1,-0.46861,0.00015,30.49838]
[1778633410405,35.05,80666.25,1.1,-0.46869,0.00015,30.49864]
[1778633410423,35.05,80666.25,1.1,-0.46869,0.00015,30.49864]
[1778633410484,35.05,80666.25,1.1,-0.46869,0.00015,30.49864]
[1778633410904,35.05,80663.39,1.1,-0.46911,0.00015,30.50009]
[1778633414235,35.05,80661.74,1.1,-0.46935,0.00015,30.50091]
[1778633417472,35.05,80662.27,1.1,-0.46928,0.00015,30.50065]
[1778633419622,35.05,80658.85,1.1,-0.46978,0.00015,30.50233]
[1778633420772,35.05,80659.21,1.1,-0.46973,0.00015,30.50215]
[1778633421354,35.05,80657.49,1.1,-0.46998,0.00015,30.50298]
[1778633422692,35.05,80657.33,1.1,-0.47001,0.00015,30.50305]
[1778633423930,35.05,80656.84,1.1,-0.47008,0.00015,30.50329]
[1778633424594,35.05,80656.46,1.1,-0.47014,0.00015,30.50347]
[1778633424600,35.05,80656.46,1.1,-0.47014,0.00015,30.50347]
[1778633425006,35.05,80649.61,1.1,-0.47115,0.00015,30.5066]
[1778633425820,35.05,80649.61,1.1,-0.47115,0.00015,30.5066]
[1778633426914,35.05,80648.67,1.1,-0.47129,0.00015,30.50702]
[1778633427509,35.05,80649.03,1.1,-0.47124,0.00015,30.50686]
[1778633428150,35.05,80649.03,1.1,-0.47124,0.00015,30.50686]
[1778633429485,35.05,80648.67,1.1,-0.47129,0.00015,30.50701]
[1778633429490,35.05,80648.67,1.1,-0.47129,0.00015,30.50701]
[1778633430037,35.05,80648.08,1.1,-0.47138,0.00015,30.50727]
[1778633430403,35.05,80648.08,1.1,-0.47138,0.00015,30.50727]
[1778633431447,35.05,80643.79,1.1,-0.47201,0.00015,30.50589]
[1778633435575,35.06,80642.51,1.1,-0.4722,0.00015,30.50643]
[1778633435590,35.06,80642.51,1.1,-0.4722,0.00015,30.50643]
[1778633435619,35.06,80642.51,1.1,-0.4722,0.00015,30.50643]
[1778633435745,35.06,80642.51,1.1,-0.4722,0.00015,30.50643]
[1778633435786,35.06,80642.51,1.1,-0.4722,0.00015,30.50643]
[1778633435845,35.06,80642.51,1.1,-0.4722,0.00015,30.50643]
[1778633436079,35.06,80636.23,1.1,-0.47313,0.00015,30.50895]
[1778633436604,35.06,80636.23,1.1,-0.47313,0.00015,30.50895]
[1778633439028,35.06,80627.81,1.1,-0.47438,0.00015,30.51206]
[1778633440385,35.06,80627.09,1.1,-0.47449,0.00015,30.51231]
[1778633440528,35.06,80627.09,1.1,-0.47449,0.00015,30.51231]
[1778633443530,35.06,80622.4,1.1,-0.47518,0.00015,30.5139]
[1778633443933,35.06,80622.4,1.1,-0.47518,0.00015,30.5139]
[1778633443987,35.06,80622.4,1.1,-0.47518,0.00015,30.5139]
[1778633444635,35.06,80624.89,1.1,-0.47481,0.00015,30.51306]
[1778633445117,35.06,80624.89,1.1,-0.47481,0.00015,30.51306]
[1778633445143,35.06,80624.89,1.1,-0.47481,0.00015,30.51306]
[1778633445571,35.06,80626.84,1.1,-0.47452,0.00015,30.51239]
[1778633445710,35.06,80626.84,1.1,-0.47452,0.00015,30.51239]
[1778633448345,35.06,80629.5,1.1,-0.47413,0.00015,30.51146]
[1778633448923,35.06,80629.43,1.1,-0.47414,0.00015,30.51148]
[1778633451383,35.06,80632.86,1.1,-0.47363,0.00015,30.51023]
[1778633457273,35.06,80629.55,1.1,-0.47412,0.00015,30.51145]
[1778633458204,35.06,80629.42,1.1,-0.47414,0.00015,30.51149]
[1778633459554,35.07,80627.64,1.1,-0.47441,0.00015,30.51213]
[1778633460360,35.07,80627.64,1.1,-0.47441,0.00015,30.51213]
[1778633464650,35.07,80623.71,1.1,-0.47499,0.00015,30.51347]
[1778633464716,35.07,80623.71,1.1,-0.47499,0.00015,30.51347]
[1778633464831,35.07,80623.71,1.1,-0.47499,0.00015,30.51347]
[1778633466188,35.07,80625.74,1.1,-0.47469,0.00015,30.51279]
[1778633467147,35.07,80631.57,1.1,-0.47382,0.00015,30.51072]
[1778633467496,35.07,80631.94,1.1,-0.47377,0.00015,30.51058]
[1778633468698,35.07,80633.02,1.1,-0.47361,0.00015,30.51018]
[1778633474350,35.07,80629.74,1.1,-0.4741,0.00015,30.51139]
[1778633478032,35.07,80630.16,1.1,-0.47403,0.00015,30.51124]
[1778633478214,35.07,80630.16,1.1,-0.47403,0.00015,30.51124]
[1778633479142,35.07,80630.71,1.1,-0.47395,0.00015,30.51104]
[1778633485007,35.07,80631.51,1.1,-0.47384,0.00015,30.51075]
[1778633487547,35.07,80631.13,1.1,-0.47389,0.00015,30.51089]
[1778633489070,35.07,80630.67,1.1,-0.47396,0.00015,30.51106]
[1778633495723,35.07,80626.64,1.1,-0.47456,0.00015,30.50927]
[1778633495791,35.07,80626.64,1.1,-0.47456,0.00015,30.50927]
[1778633495846,35.07,80626.64,1.1,-0.47456,0.00015,30.50927]
[1778633496441,35.08,80626.69,1.1,-0.47455,0.00015,30.50925]
[1778633501540,35.08,80630.07,1.1,-0.47405,0.00015,30.50806]
[1778633506575,35.08,80629.0,1.1,-0.47421,0.00015,30.50845]
[1778633512617,35.08,80628.65,1.1,-0.47426,0.00015,30.50858]
[1778633514357,35.08,80628.65,1.1,-0.47426,0.00015,30.50858]
[1778633515382,35.08,80628.61,1.1,-0.47427,0.00015,30.50859]
[1778633518250,35.08,80624.1,1.1,-0.47493,0.00015,30.51015]
[1778633523694,35.09,80623.51,1.1,-0.47502,0.00015,30.51035]
[1778633528730,35.09,80622.06,1.1,-0.47524,0.00015,30.51083]
[1778633532026,35.09,80622.3,1.1,-0.4752,0.00015,30.51075]
[1778633534834,35.09,80621.66,1.1,-0.4753,0.00015,30.51096]
[1778633534844,35.09,80621.66,1.1,-0.4753,0.00015,30.51096]
[1778633534880,35.09,80621.66,1.1,-0.4753,0.00015,30.51096]
[1778633534955,35.09,80621.66,1.1,-0.4753,0.00015,30.51096]
[1778633535843,35.09,80622.19,1.1,-0.47522,0.00015,30.51079]
[1778633536247,35.09,80622.19,1.1,-0.47522,0.00015,30.51079]
[1778633536340,35.09,80630.9,1.1,-0.47393,0.00015,30.50778]
[1778633536685,35.09,80630.9,1.1,-0.47393,0.00015,30.50778]
[1778633536693,35.09,80630.9,1.1,-0.47393,0.00015,30.50778]
[1778633541821,35.1,80636.64,1.1,-0.47308,0.00015,30.50564]
[1778633544398,35.1,80635.9,1.1,-0.47319,0.00015,30.50593]
[1778633544432,35.1,80635.9,1.1,-0.47319,0.00015,30.50593]
[1778633546543,35.1,80632.08,1.1,-0.47376,0.00015,30.50738]
[1778633550383,35.11,80631.08,1.1,-0.47391,0.00015,30.50775]
[1778633553120,35.11,80629.43,1.1,-0.47415,0.00015,30.50513]
[1778633554371,35.11,80627.12,1.1,-0.4745,0.00015,30.50595]
[1778633558863,35.12,80622.42,1.1,-0.47519,0.00015,30.50754]
[1778633558912,35.12,80622.42,1.1,-0.47519,0.00015,30.50754]
[1778633559836,35.12,80622.84,1.1,-0.47513,0.00015,30.5074]
[1778633562402,35.12,80630.09,1.1,-0.47406,0.00015,30.50491]
[1778633563975,35.12,80621.67,1.1,-0.47531,0.00015,30.50779]
[1778633569010,35.12,80621.23,1.1,-0.47537,0.00015,30.50793]
[1778633571024,35.12,80611.05,1.1,-0.47688,0.00015,30.51099]
[1778633576059,35.12,80609.38,1.1,-0.47712,0.00015,30.51145]
[1778633581094,35.12,80608.69,1.1,-0.47723,0.00015,30.51163]
[1778633581552,35.12,80608.69,1.1,-0.47723,0.00015,30.51163]
[1778633581606,35.12,80608.69,1.1,-0.47723,0.00015,30.51163]
[1778633581655,35.12,80608.69,1.1,-0.47723,0.00015,30.51163]
[1778633587136,35.12,80608.65,1.1,-0.47723,0.00015,30.51164]
[1778633592171,35.11,80609.77,1.1,-0.47707,0.00015,30.51134]
[1778633597206,35.11,80603.54,1.1,-0.47799,0.00015,30.51296]
[1778633602242,35.11,80607.57,1.1,-0.47739,0.00015,30.51193]
[1778633607276,35.11,80606.43,1.1,-0.47756,0.00015,30.51223]
[1778633611268,35.11,80607.71,1.1,-0.47737,0.00015,30.51189]
[1778633611305,35.11,80614.33,1.1,-0.47639,0.00015,30.50682]
[1778633616340,35.11,80620.55,1.1,-0.47547,0.00015,30.50492]
[1778633621375,35.11,80621.35,1.1,-0.47535,0.00015,30.50466]
[1778633626410,35.11,80619.9,1.1,-0.47556,0.00015,30.50512]
[1778633632452,35.1,80619.94,1.1,-0.47556,0.00015,30.5051]
[1778633638494,35.1,80621.76,1.1,-0.47529,0.00015,30.50451]
[1778633641550,35.1,80621.8,1.1,-0.47528,0.00015,30.5045]
[1778633648749,35.1,80622.5,1.1,-0.47518,0.00015,30.50427]
[1778633654608,35.1,80621.89,1.1,-0.47527,0.00015,30.50447]
[1778633659959,35.1,80621.76,1.1,-0.47529,0.00015,30.50451]
[1778633665018,35.1,80623.66,1.1,-0.475,0.00015,30.50389]
[1778633670720,35.11,80629.22,1.1,-0.47418,0.00015,30.50199]
[1778633675755,35.12,80628.89,1.1,-0.47423,0.00015,30.4989]
[1778633680790,35.13,80628.63,1.1,-0.47428,0.00015,30.499]
[1778633685825,35.13,80628.31,1.1,-0.47433,0.00015,30.49913]
[1778633690860,35.14,80628.57,1.1,-0.47429,0.00015,30.49905]
[1778633691646,35.14,80628.57,1.1,-0.47429,0.00015,30.49905]
[1778633691692,35.14,80628.57,1.1,-0.47429,0.00015,30.49905]
[1778633691697,35.14,80628.57,1.1,-0.47429,0.00015,30.49905]
[1778633691734,35.14,80628.57,1.1,-0.47429,0.00015,30.49905]
[1778633691875,35.14,80628.57,1.1,-0.47429,0.00015,30.49905]
[1778633691905,35.14,80635.47,1.1,-0.47327,0.00015,30.49652]
[1778633697909,35.15,80639.47,1.1,-0.47268,0.00015,30.49497]
[1778633703952,35.15,80639.89,1.1,-0.47262,0.00015,30.49482]
[1778633706707,35.15,80640.01,1.1,-0.4726,0.00015,30.49477]
[1778633712008,35.16,80639.47,1.1,-0.47268,0.00015,30.495]
[1778633716035,35.16,80639.47,1.1,-0.47268,0.00015,30.495]
[1778633716090,35.16,80640.47,1.1,-0.47254,0.00015,30.4946]
[1778633717043,35.16,80646.92,1.1,-0.47159,0.00015,30.49192]
[1778633719340,35.16,80649.71,1.1,-0.47117,0.00015,30.49071]
[1778633719374,35.16,80649.71,1.1,-0.47117,0.00015,30.49071]
[1778633720833,35.16,80651.62,1.1,-0.47089,0.00015,30.48986]
[1778633720936,35.16,80651.62,1.1,-0.47089,0.00015,30.48986]
[1778633720977,35.16,80651.62,1.1,-0.47089,0.00015,30.48986]
[1778633720990,35.16,80651.62,1.1,-0.47089,0.00015,30.48986]
[1778633721015,35.16,80651.62,1.1,-0.47089,0.00015,30.48986]
[1778633723094,35.16,80661.02,1.1,-0.4695,0.00015,30.48546]
[1778633723152,35.16,80661.07,1.1,-0.4695,0.00015,30.48544]
[1778633724158,35.16,80661.07,1.1,-0.4695,0.00015,30.48544]
[1778633726020,35.16,80661.27,1.1,-0.46947,0.00015,30.48534]
[1778633726060,35.16,80661.27,1.1,-0.46947,0.00015,30.48534]
[1778633726543,35.16,80661.27,1.1,-0.46947,0.00015,30.48534]
[1778633728120,35.16,80672.68,1.1,-0.46778,0.00015,30.47949]
[1778633729253,35.16,80672.68,1.1,-0.46778,0.00015,30.47949]
[1778633735169,35.16,80673.23,1.1,-0.4677,0.00015,30.47597]
[1778633740204,35.16,80674.22,1.1,-0.46755,0.00015,30.47543]
[1778633746246,35.16,80673.75,1.1,-0.46762,0.00015,30.47568]
[1778633751281,35.16,80675.73,1.1,-0.46733,0.00015,30.4746]
[1778633753063,35.16,80679.21,1.1,-0.46681,0.00015,30.47266]
[1778633753562,35.16,80679.21,1.1,-0.46681,0.00015,30.47266]
[1778633760218,35.15,80679.21,1.1,-0.46681,0.00015,30.47265]
[1778633764372,35.15,80687.0,1.1,-0.46566,0.00015,30.46812]
[1778633768777,35.15,80690.24,1.1,-0.46518,0.00015,30.46616]
[1778633769127,35.15,80690.24,1.1,-0.46518,0.00015,30.46616]
[1778633769633,35.15,80690.24,1.1,-0.46518,0.00015,30.46616]
[1778633775449,35.15,80695.26,1.1,-0.46444,0.00015,30.46303]
[1778633781491,35.15,80698.01,1.1,-0.46404,0.00015,30.46128]
[1778633786526,35.15,80697.24,1.1,-0.46415,0.00015,30.46177]
[1778633794582,35.15,80696.69,1.1,-0.46423,0.00015,30.45889]
[1778633797223,35.14,80696.72,1.1,-0.46422,0.00015,30.45887]
[1778633798937,35.14,80705.44,1.1,-0.46294,0.00015,30.45314]
[1778633804652,35.15,80708.1,1.1,-0.46255,0.00015,30.45134]
[1778633805554,35.15,80708.1,1.1,-0.46255,0.00015,30.45134]
[1778633811701,35.15,80708.47,1.1,-0.46249,0.00015,30.45109]
[1778633816737,35.15,80708.47,1.1,-0.46249,0.00015,30.4511]
[1778633822102,35.15,80710.31,1.1,-0.46222,0.00015,30.44983]
[1778633827814,35.15,80712.2,1.1,-0.46194,0.00015,30.44852]
[1778633833856,35.15,80712.47,1.1,-0.46191,0.00015,30.44834]
[1778633838891,35.15,80713.96,1.1,-0.46169,0.00015,30.44729]
[1778633843242,35.15,80716.66,1.1,-0.46129,0.00015,30.44537]
[1778633848961,35.16,80716.6,1.1,-0.4613,0.00015,30.44543]
[1778633853996,35.16,80716.67,1.1,-0.46129,0.00015,30.44216]
[1778633859033,35.16,80717.19,1.1,-0.46121,0.00015,30.4418]
[1778633864068,35.16,80716.77,1.1,-0.46128,0.00015,30.44211]
[1778633868511,35.16,80716.3,1.1,-0.46135,0.00015,30.44246]
[1778633875145,35.17,80717.11,1.1,-0.46123,0.00015,30.44189]
[1778633880180,35.17,80717.36,1.1,-0.4612,0.00015,30.44172]
[1778633885215,35.17,80717.28,1.1,-0.46121,0.00015,30.44179]
[1778633886281,35.17,80717.28,1.1,-0.46121,0.00015,30.44179]
[1778633886986,35.17,80717.28,1.1,-0.46121,0.00015,30.4418]
[1778633892264,35.18,80716.71,1.1,-0.4613,0.00015,30.44222]
[1778633897238,35.18,80717.3,1.1,-0.46121,0.00015,30.44181]
[1778633897299,35.18,80717.48,1.1,-0.46118,0.00015,30.44168]
[1778633902122,35.18,80721.24,1.1,-0.46063,0.00015,30.43894]
[1778633902225,35.18,80721.24,1.1,-0.46063,0.00015,30.43894]
[1778633902372,35.18,80721.24,1.1,-0.46063,0.00015,30.43894]
[1778633902447,35.18,80718.83,1.1,-0.46099,0.00015,30.44071]
[1778633903186,35.18,80718.83,1.1,-0.46099,0.00015,30.44071]
[1778633903346,35.18,80709.03,1.1,-0.46243,0.00015,30.44765]
[1778633908381,35.18,80705.13,1.1,-0.463,0.00015,30.4503]
[1778633913416,35.18,80694.74,1.1,-0.46453,0.00015,30.45382]
[1778633920466,35.18,80694.0,1.1,-0.46464,0.00015,30.45428]
[1778633925501,35.18,80696.37,1.1,-0.46429,0.00015,30.45278]
[1778633931543,35.18,80696.54,1.1,-0.46426,0.00015,30.45266]
[1778633936578,35.17,80696.05,1.1,-0.46434,0.00015,30.45296]
[1778633941613,35.17,80700.01,1.1,-0.46375,0.00015,30.45042]
[1778633946649,35.17,80700.52,1.1,-0.46368,0.00015,30.45008]
[1778633948549,35.17,80701.51,1.1,-0.46353,0.00015,30.44943]
[1778633953697,35.17,80707.87,1.1,-0.46259,0.00015,30.44517]
[1778633957736,35.17,80709.81,1.1,-0.46231,0.00015,30.44384]
[1778633958291,35.17,80710.03,1.1,-0.46227,0.00015,30.44368]
[1778633958302,35.17,80710.03,1.1,-0.46227,0.00015,30.44368]
[1778633958310,35.17,80710.03,1.1,-0.46227,0.00015,30.44368]
[1778633958403,35.17,80710.03,1.1,-0.46227,0.00015,30.44368]
[1778633959682,35.17,80711.52,1.1,-0.46205,0.00015,30.44265]
[1778633959741,35.17,80711.52,1.1,-0.46205,0.00015,30.44265]
[1778633959749,35.17,80711.52,1.1,-0.46205,0.00015,30.44265]
[1778633960452,35.17,80712.02,1.1,-0.46198,0.00015,30.4423]
[1778633960647,35.17,80712.02,1.1,-0.46198,0.00015,30.4423]
[1778633960762,35.17,80701.75,1.1,-0.46349,0.00015,30.44928]
[1778633961412,35.17,80701.75,1.1,-0.46349,0.00015,30.44928]
[1778633961769,35.17,80687.89,1.1,-0.46554,0.00015,30.45799]
[1778633964076,35.17,80690.01,1.1,-0.46522,0.00015,30.45671]
[1778633964122,35.17,80690.01,1.1,-0.46522,0.00015,30.45671]
[1778633969825,35.17,80690.03,1.1,-0.46522,0.00015,30.45668]
[1778633974860,35.17,80694.59,1.1,-0.46454,0.00015,30.45062]
[1778633978033,35.16,80695.91,1.1,-0.46435,0.00015,30.44978]
[1778633979541,35.16,80701.43,1.1,-0.46353,0.00015,30.44622]
[1778633980059,35.16,80705.74,1.1,-0.4629,0.00015,30.44335]
[1778633985793,35.16,80705.23,1.1,-0.46297,0.00015,30.44369]
[1778633986550,35.16,80705.23,1.1,-0.46297,0.00015,30.44369]
[1778633986606,35.16,80705.23,1.1,-0.46297,0.00015,30.44369]
[1778633986950,35.16,80705.36,1.1,-0.46295,0.00015,30.44361]
[1778633987337,35.16,80705.36,1.1,-0.46295,0.00015,30.44361]
[1778633987496,35.16,80705.36,1.1,-0.46295,0.00015,30.44361]
[1778633992989,35.16,80701.33,1.1,-0.46355,0.00015,30.44629]
[1778633998030,35.17,80702.15,1.1,-0.46343,0.00015,30.44576]
[1778634002436,35.17,80701.31,1.1,-0.46355,0.00015,30.44631]
[1778634002469,35.17,80701.31,1.1,-0.46355,0.00015,30.44631]
[1778634007044,35.17,80710.85,1.1,-0.46215,0.00015,30.43986]
[1778634007372,35.17,80710.85,1.1,-0.46215,0.00015,30.43986]
[1778634008013,35.17,80711.23,1.1,-0.46209,0.00015,30.4396]
[1778634009531,35.17,80711.79,1.1,-0.46201,0.00015,30.43921]
[1778634009671,35.17,80711.79,1.1,-0.46201,0.00015,30.43921]
[1778634009772,35.17,80711.87,1.1,-0.462,0.00015,30.43915]
[1778634010638,35.17,80711.87,1.1,-0.462,0.00015,30.43915]
[1778634010696,35.17,80711.87,1.1,-0.462,0.00015,30.43915]
[1778634011156,35.17,80712.15,1.1,-0.46196,0.00015,30.43896]
[1778634011543,35.17,80712.15,1.1,-0.46196,0.00015,30.43896]
[1778634011661,35.17,80712.15,1.1,-0.46196,0.00015,30.43896]
[1778634011709,35.17,80712.15,1.1,-0.46196,0.00015,30.43896]
[1778634013894,35.17,80717.33,1.1,-0.46119,0.00015,30.43527]
[1778634013919,35.17,80717.33,1.1,-0.46119,0.00015,30.43527]
[1778634014529,35.17,80720.67,1.1,-0.4607,0.00015,30.43283]
[1778634015024,35.17,80718.01,1.1,-0.46109,0.00015,30.43477]
[1778634015638,35.17,80718.01,1.1,-0.46109,0.00015,30.43477]
[1778634016811,35.17,80715.12,1.1,-0.46152,0.00015,30.43685]
[1778634022200,35.17,80714.68,1.1,-0.46158,0.00015,30.43716]
[1778634023474,35.17,80714.68,1.1,-0.46158,0.00015,30.43716]
[1778634023519,35.17,80714.68,1.1,-0.46158,0.00015,30.43716]
[1778634023577,35.17,80714.68,1.1,-0.46158,0.00015,30.43716]
[1778634023823,35.17,80714.68,1.1,-0.46158,0.00015,30.43716]
[1778634023867,35.17,80714.0,1.1,-0.46168,0.00015,30.43764]
[1778634025221,35.17,80703.9,1.1,-0.46317,0.00015,30.44459]
[1778634030256,35.17,80699.03,1.1,-0.46389,0.00015,30.44779]
[1778634031201,35.17,80699.03,1.1,-0.46389,0.00015,30.44779]
[1778634034821,35.17,80693.79,1.1,-0.46466,0.00015,30.44789]
[1778634035005,35.17,80693.79,1.1,-0.46466,0.00015,30.44789]
[1778634036215,35.16,80693.57,1.1,-0.46469,0.00015,30.44803]
[1778634042340,35.16,80693.87,1.1,-0.46464,0.00015,30.44783]
[1778634047375,35.16,80692.73,1.1,-0.46481,0.00015,30.44853]
[1778634051403,35.16,80700.75,1.1,-0.46363,0.00015,30.44341]
[1778634053910,35.16,80704.32,1.1,-0.4631,0.00015,30.44105]
[1778634060466,35.16,80704.39,1.1,-0.46309,0.00015,30.441]
[1778634061604,35.16,80704.39,1.1,-0.46309,0.00015,30.441]
[1778634062485,35.16,80697.89,1.1,-0.46405,0.00015,30.44527]
[1778634067520,35.16,80700.45,1.1,-0.46367,0.00015,30.44361]
[1778634072555,35.16,80699.87,1.1,-0.46376,0.00015,30.44398]
[1778634078597,35.16,80699.94,1.1,-0.46375,0.00015,30.44393]
[1778634084639,35.16,80700.19,1.1,-0.46371,0.00015,30.44377]
[1778634090682,35.16,80699.73,1.1,-0.46378,0.00015,30.44407]
[1778634095716,35.16,80698.67,1.1,-0.46393,0.00015,30.44152]
[1778634100751,35.15,80698.69,1.1,-0.46393,0.00015,30.44151]
[1778634104627,35.15,80698.62,1.1,-0.46394,0.00015,30.44155]
[1778634104779,35.15,80690.57,1.1,-0.46512,0.00015,30.44661]
[1778634109036,35.15,80685.9,1.1,-0.46581,0.00015,30.44942]
[1778634109083,35.15,80686.09,1.1,-0.46578,0.00015,30.44931]
[1778634109814,35.15,80677.06,1.1,-0.46712,0.00015,30.4545]
[1778634116863,35.15,80674.36,1.1,-0.46752,0.00015,30.45598]
[1778634121904,35.15,80673.92,1.1,-0.46758,0.00015,30.45622]
[1778634121960,35.15,80672.84,1.1,-0.46774,0.00015,30.45681]
[1778634127941,35.15,80671.7,1.1,-0.46791,0.00015,30.4574]
[1778634129512,35.15,80671.56,1.1,-0.46793,0.00015,30.45747]
[1778634130020,35.15,80671.56,1.1,-0.46793,0.00015,30.45747]
[1778634130768,35.15,80665.68,1.1,-0.4688,0.00015,30.46053]
[1778634133635,35.15,80665.03,1.1,-0.46889,0.00015,30.46086]
[1778634133983,35.14,80668.32,1.1,-0.4684,0.00015,30.45916]
[1778634138011,35.14,80675.04,1.1,-0.46741,0.00015,30.45558]
[1778634142039,35.14,80684.41,1.1,-0.46603,0.00015,30.45026]
[1778634149088,35.14,80687.39,1.1,-0.46559,0.00015,30.44849]
[1778634152567,35.14,80691.37,1.1,-0.465,0.00015,30.44284]
[1778634155429,35.14,80692.05,1.1,-0.46489,0.00015,30.44241]
[1778634158582,35.14,80695.09,1.1,-0.46445,0.00015,30.44051]
[1778634165115,35.14,80704.35,1.1,-0.46308,0.00015,30.43448]
[1778634174116,35.14,80707.98,1.1,-0.46254,0.00015,30.43202]
[1778634175849,35.14,80708.18,1.1,-0.46252,0.00015,30.43189]
[1778634176284,35.14,80710.87,1.1,-0.46212,0.00015,30.43003]
[1778634177757,35.14,80709.42,1.1,-0.46233,0.00015,30.43104]
[1778634180609,35.14,80711.98,1.1,-0.46196,0.00015,30.42926]
[1778634186347,35.14,80704.93,1.1,-0.463,0.00015,30.43411]
[1778634191382,35.15,80705.28,1.1,-0.46295,0.00015,30.43388]
[1778634196417,35.15,80698.95,1.1,-0.46388,0.00015,30.43807]
[1778634200899,35.15,80702.15,1.1,-0.46341,0.00015,30.43597]
[1778634200905,35.15,80702.15,1.1,-0.46341,0.00015,30.43597]
[1778634202459,35.15,80709.33,1.1,-0.46235,0.00015,30.43112]
[1778634207494,35.15,80708.77,1.1,-0.46243,0.00015,30.43151]
[1778634212529,35.15,80709.25,1.1,-0.46236,0.00015,30.42796]
[1778634214056,35.15,80709.25,1.1,-0.46236,0.00015,30.42796]
[1778634219578,35.15,80711.25,1.1,-0.46207,0.00015,30.42658]
[1778634224613,35.15,80710.89,1.1,-0.46212,0.00015,30.42684]
[1778634229648,35.15,80709.42,1.1,-0.46234,0.00015,30.42786]
[1778634235690,35.15,80706.5,1.1,-0.46277,0.00015,30.42987]
[1778634240725,35.16,80706.08,1.1,-0.46283,0.00015,30.43016]
[1778634246770,35.16,80706.09,1.1,-0.46283,0.00015,30.43015]
[1778634252089,35.16,80705.86,1.1,-0.46287,0.00015,30.43031]
[1778634258855,35.16,80705.83,1.1,-0.46287,0.00015,30.43033]
[1778634264897,35.16,80705.97,1.1,-0.46285,0.00015,30.43024]
[1778634268972,35.16,80705.68,1.1,-0.46289,0.00015,30.43044]
[1778634268990,35.16,80705.68,1.1,-0.46289,0.00015,30.43044]
[1778634268996,35.16,80705.68,1.1,-0.46289,0.00015,30.43044]
[1778634269008,35.16,80705.68,1.1,-0.46289,0.00015,30.43044]
[1778634269012,35.16,80705.68,1.1,-0.46289,0.00015,30.43044]
[1778634269051,35.16,80705.68,1.1,-0.46289,0.00015,30.43044]
[1778634269181,35.16,80705.68,1.1,-0.46289,0.00015,30.43044]
[1778634269073,35.16,80706.92,1.1,-0.46271,0.00015,30.4296]
[1778634269932,35.16,80715.76,1.1,-0.46141,0.00015,30.42342]
[1778634274967,35.16,80720.17,1.1,-0.46075,0.00015,30.41699]
[1778634275773,35.16,80720.17,1.1,-0.46075,0.00015,30.41699]
[1778634275997,35.16,80720.17,1.1,-0.46075,0.00015,30.41699]
[1778634282016,35.16,80722.03,1.1,-0.46048,0.00015,30.4156]
[1778634287051,35.15,80722.16,1.1,-0.46046,0.00015,30.41548]
[1778634288000,35.15,80722.16,1.1,-0.46046,0.00015,30.41548]
[1778634288718,35.15,80721.63,1.1,-0.46053,0.00015,30.41587]
[1778634289860,35.15,80721.76,1.1,-0.46052,0.00015,30.41578]
[1778634292894,35.15,80722.61,1.1,-0.46039,0.00015,30.41515]
[1778634293545,35.15,80723.27,1.1,-0.46029,0.00015,30.41466]
[1778634294811,35.15,80723.27,1.1,-0.46029,0.00015,30.41466]
[1778634296245,35.15,80723.31,1.1,-0.46029,0.00015,30.41463]
[1778634297070,35.15,80723.31,1.1,-0.46029,0.00015,30.41463]
[1778634297977,35.15,80723.31,1.1,-0.46029,0.00015,30.41463]
[1778634301699,35.15,80723.52,1.1,-0.46026,0.00015,30.41448]
[1778634301764,35.15,80723.52,1.1,-0.46026,0.00015,30.41448]
[1778634301779,35.15,80723.52,1.1,-0.46026,0.00015,30.41448]
[1778634302157,35.16,80730.47,1.1,-0.45923,0.00015,30.40917]
[1778634304015,35.16,80734.58,1.1,-0.45863,0.00015,30.40593]
[1778634304050,35.16,80734.58,1.1,-0.45863,0.00015,30.40593]
[1778634304229,35.16,80734.58,1.1,-0.45863,0.00015,30.40593]
[1778634305256,35.16,80740.18,1.1,-0.4578,0.00015,30.40141]
[1778634305684,35.16,80740.18,1.1,-0.4578,0.00015,30.40141]
[1778634306398,35.16,80743.11,1.1,-0.45737,0.00015,30.39899]
[1778634306449,35.16,80743.11,1.1,-0.45737,0.00015,30.39899]
[1778634306482,35.16,80743.11,1.1,-0.45737,0.00015,30.39899]
[1778634306678,35.16,80743.11,1.1,-0.45737,0.00015,30.39899]
[1778634307192,35.16,80751.09,1.1,-0.4562,0.00015,30.39222]
[1778634307711,35.16,80751.09,1.1,-0.4562,0.00015,30.39222]
[1778634307992,35.16,80751.09,1.1,-0.4562,0.00015,30.39222]
[1778634312909,35.15,80757.76,1.1,-0.45522,0.00015,30.38636]
[1778634315978,35.15,80758.91,1.1,-0.45505,0.00015,30.38532]
[1778634317356,35.15,80761.55,1.1,-0.45466,0.00015,30.38293]
[1778634318269,35.15,80768.28,1.1,-0.45367,0.00015,30.37672]
[1778634319709,35.15,80772.88,1.1,-0.45299,0.00015,30.37237]
[1778634319870,35.15,80772.88,1.1,-0.45299,0.00015,30.37237]
[1778634319934,35.15,80772.88,1.1,-0.45299,0.00015,30.37237]
[1778634320195,35.15,80772.88,1.1,-0.45299,0.00015,30.37237]
[1778634320332,35.15,80772.88,1.1,-0.45299,0.00015,30.37236]
[1778634320533,35.15,80772.88,1.1,-0.45299,0.00015,30.37236]
[1778634321141,35.15,80772.88,1.1,-0.45299,0.00015,30.37236]
[1778634321188,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634321323,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634321354,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634321363,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634321397,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634321468,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634321632,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634322198,35.15,80782.56,1.1,-0.45157,0.00015,30.36293]
[1778634322268,35.15,80790.72,1.1,-0.45037,0.00015,30.35467]
[1778634322308,35.15,80790.72,1.1,-0.45037,0.00015,30.35467]
[1778634322616,35.15,80804.11,1.1,-0.4484,0.00015,30.34051]
[1778634323689,35.15,80804.11,1.1,-0.4484,0.00015,30.34051]
[1778634323990,35.15,80804.11,1.1,-0.4484,0.00015,30.34051]
[1778634324146,35.15,80804.11,1.1,-0.4484,0.00015,30.34051]
[1778634324146,35.15,80804.11,1.1,-0.4484,0.00015,30.34051]
[1778634324162,35.15,80814.27,1.1,-0.44691,0.00015,30.32928]
[1778634326452,35.15,80811.14,1.1,-0.44737,0.00015,30.33279]
[1778634326620,35.15,80811.14,1.1,-0.44737,0.00015,30.33279]
[1778634329213,35.15,80805.53,1.1,-0.44819,0.00015,30.33897]
[1778634329221,35.15,80805.53,1.1,-0.44819,0.00015,30.33897]
[1778634329312,35.15,80803.97,1.1,-0.44842,0.00015,30.34068]
[1778634329598,35.15,80803.97,1.1,-0.44842,0.00015,30.34068]
[1778634330279,35.15,80803.97,1.1,-0.44842,0.00015,30.34068]
[1778634331052,35.15,80804.68,1.1,-0.44832,0.00015,30.33991]
[1778634334128,35.15,80793.25,1.1,-0.44999,0.00015,30.34883]
[1778634339418,35.16,80784.53,1.1,-0.45128,0.00015,30.35776]
[1778634346959,35.16,80783.88,1.1,-0.45137,0.00015,30.35841]
[1778634347476,35.16,80790.69,1.1,-0.45037,0.00015,30.3515]
[1778634348322,35.16,80790.69,1.1,-0.45037,0.00015,30.3515]
[1778634348416,35.16,80790.69,1.1,-0.45037,0.00015,30.3515]
[1778634348979,35.16,80790.69,1.1,-0.45037,0.00015,30.3515]
[1778634350413,35.16,80793.17,1.1,-0.45001,0.00015,30.34896]
[1778634354874,35.16,80790.24,1.1,-0.45044,0.00015,30.352]
[1778634361161,35.16,80791.64,1.1,-0.45024,0.00015,30.35061]
[1778634364061,35.16,80795.78,1.1,-0.44964,0.00015,30.34631]
[1778634365198,35.17,80796.55,1.1,-0.44952,0.00015,30.3455]
[1778634368121,35.17,80796.18,1.1,-0.44958,0.00015,30.3459]
[1778634368142,35.17,80796.18,1.1,-0.44958,0.00015,30.3459]
[1778634368296,35.17,80796.18,1.1,-0.44958,0.00015,30.3459]
[1778634368646,35.17,80796.23,1.1,-0.44957,0.00015,30.34585]
[1778634369315,35.17,80796.23,1.1,-0.44957,0.00015,30.34585]
[1778634373214,35.17,80793.04,1.1,-0.45004,0.00015,30.34921]
[1778634374668,35.17,80783.13,1.1,-0.4515,0.00015,30.35929]
[1778634378296,35.17,80780.4,1.1,-0.4519,0.00015,30.36199]
[1778634380380,35.17,80776.41,1.1,-0.45248,0.00015,30.36588]
[1778634389773,35.16,80774.66,1.1,-0.45274,0.00015,30.36753]
[1778634394808,35.16,80774.93,1.1,-0.45269,0.00015,30.36401]
[1778634399843,35.16,80775.47,1.1,-0.45261,0.00015,30.36348]
[1778634404878,35.16,80774.46,1.1,-0.45276,0.00015,30.36443]
[1778634414948,35.15,80774.28,1.1,-0.45278,0.00015,30.36457]
[1778634419983,35.15,80774.44,1.1,-0.45275,0.00015,30.3644]
[1778634425021,35.15,80767.9,1.1,-0.45371,0.00015,30.37058]
[1778634425636,35.15,80767.9,1.1,-0.45371,0.00015,30.37058]
[1778634425695,35.15,80767.9,1.1,-0.45371,0.00015,30.37058]
[1778634428042,35.15,80757.6,1.1,-0.45523,0.00015,30.37998]
[1778634433079,35.15,80755.51,1.1,-0.45553,0.00015,30.38183]
[1778634439122,35.15,80755.53,1.1,-0.45553,0.00015,30.38181]
[1778634444156,35.15,80755.43,1.1,-0.45555,0.00015,30.38189]
[1778634444823,35.15,80755.43,1.1,-0.45555,0.00015,30.38189]
[1778634445157,35.15,80755.43,1.1,-0.45555,0.00015,30.38189]
[1778634445163,35.15,80752.67,1.1,-0.45595,0.00015,30.38432]
[1778634446170,35.15,80745.66,1.1,-0.45698,0.00015,30.39032]
[1778634451205,35.14,80745.81,1.1,-0.45695,0.00015,30.38692]
[1778634454599,35.14,80745.66,1.1,-0.45697,0.00015,30.38702]
[1778634455235,35.14,80747.28,1.1,-0.45673,0.00015,30.38564]
[1778634460270,35.14,80754.91,1.1,-0.45561,0.00015,30.37904]
[1778634463291,35.14,80761.44,1.1,-0.45465,0.00015,30.37319]
[1778634468326,35.14,80762.22,1.1,-0.45453,0.00015,30.37247]
[1778634473361,35.13,80755.79,1.1,-0.45548,0.00015,30.37824]
[1778634478396,35.13,80753.04,1.1,-0.45588,0.00015,30.38066]
[1778634482424,35.13,80764.46,1.1,-0.4542,0.00015,30.37041]
[1778634487459,35.13,80770.46,1.1,-0.45332,0.00015,30.36478]
[1778634492496,35.13,80769.34,1.1,-0.45348,0.00015,30.36582]
[1778634497531,35.13,80771.34,1.1,-0.45318,0.00015,30.36391]
[1778634502566,35.13,80774.55,1.1,-0.45271,0.00015,30.36082]
[1778634503834,35.13,80774.55,1.1,-0.45271,0.00015,30.36082]
[1778634504079,35.13,80774.55,1.1,-0.45271,0.00015,30.36082]
[1778634505291,35.13,80774.84,1.1,-0.45267,0.00015,30.36054]
[1778634508120,35.12,80774.53,1.1,-0.45271,0.00015,30.36083]
[1778634513643,35.12,80774.12,1.1,-0.45277,0.00015,30.35797]
[1778634518678,35.12,80774.62,1.1,-0.45269,0.00015,30.35747]
[1778634524344,35.12,80773.91,1.1,-0.45279,0.00015,30.35815]
[1778634525426,35.12,80774.03,1.1,-0.45278,0.00015,30.35803]
[1778634530762,35.12,80771.03,1.1,-0.45321,0.00015,30.36087]
[1778634535798,35.12,80771.09,1.1,-0.4532,0.00015,30.3608]
[1778634540832,35.11,80774.79,1.1,-0.45266,0.00015,30.35724]
[1778634545867,35.11,80780.62,1.1,-0.4518,0.00015,30.35153]
[1778634549435,35.11,80780.15,1.1,-0.45187,0.00015,30.352]
[1778634552510,35.11,80785.65,1.1,-0.45106,0.00015,30.34649]
[1778634552519,35.11,80785.65,1.1,-0.45106,0.00015,30.34649]
[1778634552532,35.11,80785.65,1.1,-0.45106,0.00015,30.34649]
[1778634552569,35.11,80788.2,1.1,-0.45068,0.00015,30.3439]
[1778634552916,35.11,80795.43,1.1,-0.44962,0.00015,30.3364]
[1778634553575,35.11,80795.43,1.1,-0.44962,0.00015,30.3364]
[1778634553578,35.11,80795.43,1.1,-0.44962,0.00015,30.3364]
[1778634553582,35.11,80795.43,1.1,-0.44962,0.00015,30.3364]
[1778634554190,35.11,80795.43,1.1,-0.44962,0.00015,30.3364]
[1778634554241,35.11,80805.07,1.1,-0.4482,0.00015,30.32606]
[1778634555997,35.11,80807.64,1.1,-0.44782,0.00015,30.32323]
[1778634556110,35.11,80807.64,1.1,-0.44782,0.00015,30.32323]
[1778634556916,35.11,80808.59,1.1,-0.44768,0.00015,30.32217]
[1778634557151,35.11,80800.73,1.1,-0.44884,0.00015,30.33074]
[1778634557714,35.11,80800.73,1.1,-0.44884,0.00015,30.33074]
[1778634558967,35.11,80800.96,1.1,-0.4488,0.00015,30.33048]
[1778634559164,35.11,80800.96,1.1,-0.4488,0.00015,30.33048]
[1778634561095,35.11,80802.6,1.1,-0.44856,0.00015,30.32869]
[1778634561169,35.11,80802.6,1.1,-0.44856,0.00015,30.32869]
[1778634562206,35.11,80803.81,1.1,-0.44838,0.00015,30.32737]
[1778634563816,35.1,80804.06,1.1,-0.44834,0.00015,30.32709]
[1778634565668,35.1,80802.56,1.1,-0.44856,0.00015,30.3287]
[1778634569068,35.1,80803.36,1.1,-0.44844,0.00015,30.32781]
[1778634569169,35.1,80803.34,1.1,-0.44844,0.00015,30.32782]
[1778634570471,35.1,80803.34,1.1,-0.44844,0.00015,30.32782]
[1778634571043,35.1,80803.37,1.1,-0.44844,0.00015,30.32455]
[1778634571789,35.1,80803.37,1.1,-0.44844,0.00015,30.32455]
[1778634572050,35.1,80802.42,1.1,-0.44857,0.00015,30.32557]
[1778634577075,35.1,80802.6,1.1,-0.44855,0.00015,30.32538]
[1778634577113,35.1,80802.6,1.1,-0.44855,0.00015,30.32538]
[1778634578142,35.1,80801.93,1.1,-0.44865,0.00015,30.32614]
[1778634580111,35.1,80797.35,1.1,-0.44933,0.00015,30.33106]
[1778634585126,35.11,80797.99,1.1,-0.44924,0.00015,30.33042]
[1778634585205,35.11,80797.99,1.1,-0.44924,0.00015,30.33042]
[1778634585217,35.11,80797.99,1.1,-0.44924,0.00015,30.33042]
[1778634585404,35.11,80797.99,1.1,-0.44924,0.00015,30.33042]
[1778634585454,35.11,80797.99,1.1,-0.44924,0.00015,30.33042]
[1778634585459,35.11,80797.99,1.1,-0.44924,0.00015,30.33042]
[1778634585475,35.11,80798.11,1.1,-0.44922,0.00015,30.33031]
[1778634586217,35.11,80798.11,1.1,-0.44922,0.00015,30.33031]
[1778634586504,35.11,80811.21,1.1,-0.44729,0.00015,30.31602]
[1778634587156,35.11,80818.41,1.1,-0.44624,0.00015,30.30786]
[1778634589148,35.11,80822.59,1.1,-0.44562,0.00015,30.30303]
[1778634589718,35.11,80823.07,1.1,-0.44555,0.00015,30.30247]
[1778634591775,35.11,80827.63,1.1,-0.44488,0.00015,30.29711]
[1778634591967,35.11,80827.63,1.1,-0.44488,0.00015,30.29711]
[1778634592203,35.11,80827.56,1.1,-0.44489,0.00015,30.29719]
[1778634593964,35.11,80828.18,1.1,-0.4448,0.00015,30.29646]
[1778634599252,35.11,80827.43,1.1,-0.44491,0.00015,30.29735]
[1778634600843,35.11,80827.98,1.1,-0.44483,0.00015,30.2967]
[1778634600876,35.11,80827.98,1.1,-0.44483,0.00015,30.2967]
[1778634602323,35.11,80832.61,1.1,-0.44415,0.00015,30.29116]
[1778634608316,35.11,80836.24,1.1,-0.44362,0.00015,30.28674]
[1778634610010,35.11,80837.05,1.1,-0.4435,0.00015,30.28574]
[1778634610461,35.11,80837.05,1.1,-0.4435,0.00015,30.28574]
[1778634610543,35.11,80845.23,1.1,-0.4423,0.00015,30.27559]
[1778634611337,35.11,80855.36,1.1,-0.44081,0.00015,30.26263]
[1778634611893,35.11,80855.36,1.1,-0.44081,0.00015,30.26263]
[1778634612868,35.11,80850.66,1.1,-0.4415,0.00015,30.26869]
[1778634614226,35.11,80845.62,1.1,-0.44224,0.00015,30.27508]
[1778634618831,35.1,80840.81,1.1,-0.44294,0.00015,30.28105]
[1778634619393,35.1,80839.96,1.1,-0.44306,0.00015,30.2821]
[1778634619942,35.1,80839.96,1.1,-0.44306,0.00015,30.2821]
[1778634620032,35.1,80839.96,1.1,-0.44306,0.00015,30.2821]
[1778634620158,35.1,80839.96,1.1,-0.44306,0.00015,30.2821]
[1778634622435,35.1,80831.56,1.1,-0.4443,0.00015,30.29233]
[1778634629015,35.1,80829.06,1.1,-0.44467,0.00015,30.29534]
[1778634630788,35.1,80824.05,1.1,-0.4454,0.00015,30.30126]
[1778634630793,35.1,80824.05,1.1,-0.4454,0.00015,30.30126]
[1778634630889,35.1,80824.05,1.1,-0.4454,0.00015,30.30126]
[1778634636231,35.1,80822.2,1.1,-0.44567,0.00015,30.30016]
[1778634642564,35.1,80817.57,1.1,-0.44635,0.00015,30.30548]
[1778634645090,35.1,80815.03,1.1,-0.44672,0.00015,30.30837]
[1778634645813,35.1,80817.03,1.1,-0.44642,0.00015,30.30609]
[1778634646207,35.1,80817.03,1.1,-0.44642,0.00015,30.30609]
[1778634646592,35.1,80824.13,1.1,-0.44538,0.00015,30.29787]
[1778634651628,35.1,80827.36,1.1,-0.44491,0.00015,30.29406]
[1778634655281,35.1,80827.6,1.1,-0.44487,0.00015,30.29377]
[1778634656609,35.1,80827.97,1.1,-0.44482,0.00015,30.29333]
[1778634656882,35.1,80827.37,1.1,-0.4449,0.00015,30.29404]
[1778634660268,35.1,80827.19,1.1,-0.44493,0.00015,30.29425]
[1778634660295,35.1,80827.19,1.1,-0.44493,0.00015,30.29425]
[1778634660520,35.1,80827.19,1.1,-0.44493,0.00015,30.29425]
[1778634661016,35.1,80827.95,1.1,-0.44482,0.00015,30.29335]
[1778634661116,35.1,80828.34,1.1,-0.44476,0.00015,30.29288]
[1778634661829,35.1,80828.34,1.1,-0.44476,0.00015,30.29288]
[1778634661880,35.1,80838.46,1.1,-0.44327,0.00015,30.28064]
[1778634663712,35.1,80836.83,1.1,-0.44351,0.00015,30.28263]
[1778634666573,35.1,80837.22,1.1,-0.44346,0.00015,30.28215]
[1778634666734,35.1,80839.12,1.1,-0.44318,0.00015,30.2798]
[1778634669925,35.1,80841.89,1.1,-0.44277,0.00015,30.27636]
[1778634670163,35.1,80841.89,1.1,-0.44277,0.00015,30.27636]
[1778634670170,35.1,80841.89,1.1,-0.44277,0.00015,30.27636]
[1778634672315,35.1,80844.32,1.1,-0.44241,0.00015,30.27332]
[1778634674790,35.1,80856.17,1.1,-0.44068,0.00015,30.25819]
[1778634676179,35.1,80856.17,1.1,-0.44068,0.00015,30.25819]
[1778634676832,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634676960,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634676990,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677025,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677075,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677354,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677387,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677455,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677462,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677515,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677523,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677664,35.1,80856.32,1.1,-0.44066,0.00015,30.258]
[1778634677566,35.1,80858.63,1.1,-0.44032,0.00015,30.25498]
[1778634677904,35.1,80858.63,1.1,-0.44032,0.00015,30.25498]
[1778634678008,35.1,80858.63,1.1,-0.44032,0.00015,30.25498]
[1778634678479,35.09,80886.11,1.1,-0.43628,0.00015,30.21718]
[1778634678941,35.09,80886.11,1.1,-0.43628,0.00015,30.21718]
[1778634679468,35.09,80886.11,1.1,-0.43628,0.00015,30.21718]
[1778634679527,35.09,80901.63,1.1,-0.43401,0.00015,30.19453]
[1778634680038,35.09,80901.63,1.1,-0.43401,0.00015,30.19453]
[1778634680434,35.09,80901.63,1.1,-0.43401,0.00015,30.19453]
[1778634681330,35.09,80898.62,1.1,-0.43445,0.00015,30.19901]
[1778634682492,35.09,80894.26,1.1,-0.43509,0.00015,30.20543]
[1778634683025,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683404,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683458,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683475,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683485,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683566,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683597,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683610,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683615,35.09,80898.65,1.1,-0.43445,0.00015,30.199]
[1778634683612,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634683700,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634683766,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634683884,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684161,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684264,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684352,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684493,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684501,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684593,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684605,35.09,80900.6,1.1,-0.43417,0.00015,30.19612]
[1778634684561,35.09,80916.03,1.1,-0.43191,0.00015,30.17272]
[1778634684685,35.09,80916.03,1.1,-0.43191,0.00015,30.17272]
[1778634684719,35.09,80916.03,1.1,-0.43191,0.00015,30.17272]
[1778634685252,35.09,80933.52,1.1,-0.42936,0.00015,30.14504]
[1778634685749,35.09,80933.52,1.1,-0.42936,0.00015,30.14504]
[1778634686526,35.09,80933.52,1.1,-0.42936,0.00015,30.14504]
[1778634686613,35.09,80941.22,1.1,-0.42824,0.00015,30.13249]
[1778634687587,35.09,80941.22,1.1,-0.42824,0.00015,30.13249]
[1778634687643,35.1,80948.1,1.1,-0.42725,0.00015,30.12108]
[1778634688703,35.1,80953.14,1.1,-0.42651,0.00015,30.11257]
[1778634690159,35.1,80949.27,1.1,-0.42708,0.00015,30.11914]
[1778634690930,35.1,80961.1,1.1,-0.42536,0.00015,30.099]
[1778634692584,35.1,80961.1,1.1,-0.42536,0.00015,30.099]
[1778634692942,35.1,80961.79,1.1,-0.42525,0.00015,30.09455]
[1778634693513,35.1,80961.79,1.1,-0.42525,0.00015,30.09455]
[1778634693886,35.1,80961.5,1.1,-0.4253,0.00015,30.09508]
[1778634693988,35.1,80961.5,1.1,-0.4253,0.00015,30.09508]
[1778634694170,35.1,80961.5,1.1,-0.4253,0.00015,30.09508]
[1778634694670,35.1,80970.31,1.1,-0.42402,0.00015,30.07969]
[1778634695579,35.1,80970.31,1.1,-0.42402,0.00015,30.07969]
[1778634697181,35.1,80975.72,1.1,-0.42323,0.00015,30.07009]
[1778634698324,35.1,80977.08,1.1,-0.42304,0.00015,30.06766]
[1778634698685,35.1,80970.42,1.1,-0.424,0.00015,30.07953]
[1778634698940,35.1,80970.42,1.1,-0.424,0.00015,30.07953]
[1778634698989,35.1,80955.81,1.1,-0.42613,0.00015,30.10492]
[1778634700224,35.1,80943.75,1.1,-0.42789,0.00015,30.12525]
[1778634702378,35.11,80937.03,1.1,-0.42887,0.00015,30.13634]
[1778634702381,35.11,80932.71,1.1,-0.4295,0.00015,30.14339]
[1778634702896,35.11,80932.71,1.1,-0.4295,0.00015,30.14339]
[1778634703012,35.11,80932.71,1.1,-0.4295,0.00015,30.14339]
[1778634703940,35.11,80930.8,1.1,-0.42978,0.00015,30.14648]
[1778634706093,35.11,80929.16,1.1,-0.43002,0.00015,30.14913]
[1778634706144,35.11,80929.16,1.1,-0.43002,0.00015,30.14913]
[1778634707016,35.11,80928.65,1.1,-0.43009,0.00015,30.14996]
[1778634707111,35.11,80928.65,1.1,-0.43009,0.00015,30.14996]
[1778634708162,35.11,80927.48,1.1,-0.43027,0.00015,30.15184]
[1778634708201,35.11,80927.48,1.1,-0.43027,0.00015,30.15184]
[1778634708915,35.11,80924.87,1.1,-0.43065,0.00015,30.15599]
[1778634709015,35.11,80924.87,1.1,-0.43065,0.00015,30.15599]
[1778634709264,35.11,80929.64,1.1,-0.42995,0.00015,30.14839]
[1778634709812,35.11,80929.64,1.1,-0.42995,0.00015,30.14839]
[1778634709825,35.11,80929.64,1.1,-0.42995,0.00015,30.14839]
[1778634709836,35.11,80929.64,1.1,-0.42995,0.00015,30.14839]
[1778634710321,35.11,80929.64,1.1,-0.42995,0.00015,30.14839]
[1778634710391,35.11,80932.25,1.1,-0.42957,0.00015,30.14422]
[1778634711675,35.11,80932.25,1.1,-0.42957,0.00015,30.14422]
[1778634712524,35.11,80928.59,1.1,-0.43011,0.00015,30.1501]
[1778634713419,35.11,80927.68,1.1,-0.43024,0.00015,30.15157]
[1778634713422,35.11,80927.68,1.1,-0.43024,0.00015,30.15157]
[1778634713433,35.11,80927.68,1.1,-0.43024,0.00015,30.15157]
[1778634713435,35.11,80927.68,1.1,-0.43024,0.00015,30.15157]
[1778634714015,35.11,80927.46,1.1,-0.43027,0.00015,30.15192]
[1778634714805,35.11,80922.34,1.1,-0.43102,0.00015,30.16003]
[1778634714833,35.11,80922.34,1.1,-0.43102,0.00015,30.16003]
[1778634715102,35.11,80913.39,1.1,-0.43232,0.00015,30.17394]
[1778634717119,35.11,80906.13,1.1,-0.43338,0.00015,30.18498]
[1778634719191,35.11,80905.59,1.1,-0.43346,0.00015,30.18578]
[1778634719395,35.11,80905.59,1.1,-0.43346,0.00015,30.18578]
[1778634719407,35.11,80905.59,1.1,-0.43346,0.00015,30.18578]
[1778634719413,35.11,80905.21,1.1,-0.43352,0.00015,30.18634]
[1778634721225,35.11,80906.09,1.1,-0.43339,0.00015,30.18504]
[1778634721426,35.11,80906.09,1.1,-0.43339,0.00015,30.18504]
[1778634721448,35.11,80906.09,1.1,-0.43339,0.00015,30.18504]
[1778634721461,35.11,80906.09,1.1,-0.43339,0.00015,30.18504]
[1778634721501,35.11,80907.57,1.1,-0.43317,0.00015,30.18282]
[1778634722708,35.11,80911.73,1.1,-0.43257,0.00015,30.17649]
[1778634724026,35.11,80914.19,1.1,-0.43221,0.00015,30.17271]
[1778634724302,35.11,80914.19,1.1,-0.43221,0.00015,30.17271]
[1778634724370,35.11,80914.19,1.1,-0.43221,0.00015,30.17271]
[1778634726888,35.11,80917.31,1.1,-0.43175,0.00015,30.16788]
[1778634728631,35.11,80917.18,1.1,-0.43177,0.00015,30.16808]
[1778634729918,35.11,80917.8,1.1,-0.43168,0.00015,30.16712]
[1778634732673,35.11,80924.69,1.1,-0.43067,0.00015,30.1563]
[1778634734880,35.11,80926.74,1.1,-0.43038,0.00015,30.15309]
[1778634735389,35.11,80926.74,1.1,-0.43038,0.00015,30.15309]
[1778634739149,35.12,80925.5,1.1,-0.43056,0.00015,30.15511]
[1778634744177,35.12,80921.58,1.1,-0.43114,0.00015,30.16131]
[1778634749346,35.12,80926.97,1.1,-0.43035,0.00015,30.15281]
[1778634752399,35.12,80926.55,1.1,-0.43041,0.00015,30.15021]
[1778634753015,35.12,80926.54,1.1,-0.43041,0.00015,30.15022]
[1778634754468,35.12,80924.82,1.1,-0.43066,0.00015,30.15295]
[1778634759975,35.12,80915.4,1.1,-0.43203,0.00015,30.16767]
[1778634760011,35.12,80915.4,1.1,-0.43203,0.00015,30.16767]
[1778634760425,35.12,80908.43,1.1,-0.43305,0.00015,30.17833]
[1778634761936,35.12,80906.98,1.1,-0.43326,0.00015,30.18051]
[1778634761967,35.12,80906.98,1.1,-0.43326,0.00015,30.18051]
[1778634762004,35.12,80906.98,1.1,-0.43326,0.00015,30.18051]
[1778634762015,35.12,80906.98,1.1,-0.43326,0.00015,30.18051]
[1778634762108,35.12,80906.98,1.1,-0.43326,0.00015,30.18051]
[1778634762330,35.12,80906.98,1.1,-0.43326,0.00015,30.18051]
[1778634762589,35.12,80915.35,1.1,-0.43204,0.00015,30.16773]
[1778634763445,35.12,80925.03,1.1,-0.43063,0.00015,30.15258]
[1778634764464,35.12,80925.03,1.1,-0.43063,0.00015,30.15258]
[1778634764957,35.11,80927.66,1.1,-0.43024,0.00015,30.14839]
[1778634765060,35.11,80927.66,1.1,-0.43024,0.00015,30.14839]
[1778634766530,35.12,80932.25,1.1,-0.42957,0.00015,30.14104]
[1778634766534,35.12,80932.25,1.1,-0.42957,0.00015,30.14104]
[1778634766593,35.12,80938.76,1.1,-0.42863,0.00015,30.13047]
[1778634766863,35.12,80938.76,1.1,-0.42863,0.00015,30.13047]
[1778634767554,35.12,80938.76,1.1,-0.42863,0.00015,30.13047]
[1778634768752,35.12,80949.0,1.1,-0.42714,0.00015,30.1135]
[1778634774522,35.12,80955.96,1.1,-0.42612,0.00015,30.10169]
[1778634775702,35.12,80955.96,1.1,-0.42612,0.00015,30.10169]
[1778634785599,35.12,80947.15,1.1,-0.42741,0.00015,30.11672]
[1778634790635,35.13,80944.49,1.1,-0.42781,0.00015,30.12127]
[1778634795670,35.13,80943.5,1.1,-0.42796,0.00015,30.12303]
[1778634800705,35.13,80939.87,1.1,-0.42849,0.00015,30.12897]
[1778634805740,35.13,80941.63,1.1,-0.42822,0.00015,30.126]
[1778634806320,35.13,80941.63,1.1,-0.42822,0.00015,30.126]
[1778634806747,35.13,80940.56,1.1,-0.42838,0.00015,30.12774]
[1778634809947,35.12,80938.6,1.1,-0.42866,0.00015,30.13094]
[1778634809952,35.12,80938.6,1.1,-0.42866,0.00015,30.13094]
[1778634812485,35.12,80933.5,1.1,-0.4294,0.00015,30.13595]
[1778634812520,35.12,80933.5,1.1,-0.4294,0.00015,30.13595]
[1778634812756,35.12,80933.5,1.1,-0.4294,0.00015,30.13595]
[1778634814803,35.12,80925.41,1.1,-0.43058,0.00015,30.14889]
[1778634817319,35.12,80926.03,1.1,-0.43049,0.00015,30.14791]
[1778634818176,35.12,80925.55,1.1,-0.43056,0.00015,30.14868]
[1778634818182,35.12,80925.55,1.1,-0.43056,0.00015,30.14868]
[1778634818280,35.12,80925.55,1.1,-0.43056,0.00015,30.14868]
[1778634818325,35.12,80925.55,1.1,-0.43056,0.00015,30.14868]
[1778634818417,35.12,80926.27,1.1,-0.43045,0.00015,30.14754]
[1778634820572,35.12,80936.26,1.1,-0.42899,0.00015,30.13144]
[1778634822065,35.12,80937.19,1.1,-0.42886,0.00015,30.12993]
[1778634823612,35.12,80943.93,1.1,-0.42788,0.00015,30.11884]
[1778634824482,35.12,80949.36,1.1,-0.42709,0.00015,30.1098]
[1778634825402,35.12,80953.05,1.1,-0.42655,0.00015,30.10359]
[1778634825567,35.12,80953.05,1.1,-0.42655,0.00015,30.10359]
[1778634825875,35.13,80959.1,1.1,-0.42568,0.00015,30.09327]
[1778634826892,35.13,80971.41,1.1,-0.42389,0.00015,30.07181]
[1778634831928,35.13,80972.4,1.1,-0.42374,0.00015,30.07005]
[1778634833168,35.13,80972.4,1.1,-0.42374,0.00015,30.07005]
[1778634834949,35.13,80963.28,1.1,-0.42507,0.00015,30.08606]
[1778634836963,35.13,80971.4,1.1,-0.42389,0.00015,30.07184]
[1778634841998,35.13,80971.84,1.1,-0.42383,0.00015,30.07109]
[1778634846821,35.13,80974.9,1.1,-0.42338,0.00015,30.06566]
[1778634846906,35.13,80974.9,1.1,-0.42338,0.00015,30.06566]
[1778634846962,35.13,80974.9,1.1,-0.42338,0.00015,30.06566]
[1778634846985,35.13,80975.07,1.1,-0.42336,0.00015,30.06536]
[1778634847681,35.13,80975.07,1.1,-0.42336,0.00015,30.06536]
[1778634847685,35.13,80975.07,1.1,-0.42336,0.00015,30.06536]
[1778634847856,35.13,80976.38,1.1,-0.42317,0.00015,30.06304]
[1778634848088,35.13,80976.38,1.1,-0.42317,0.00015,30.06304]
[1778634848265,35.13,80976.38,1.1,-0.42317,0.00015,30.06304]
[1778634848322,35.13,80976.38,1.1,-0.42317,0.00015,30.06304]
[1778634849491,35.13,80979.26,1.1,-0.42275,0.00015,30.05788]
[1778634849499,35.13,80979.26,1.1,-0.42275,0.00015,30.05788]
[1778634850282,35.13,80979.28,1.1,-0.42275,0.00015,30.05785]
[1778634850351,35.13,80979.28,1.1,-0.42275,0.00015,30.05785]
[1778634851229,35.13,80968.79,1.1,-0.42427,0.00015,30.07652]
[1778634852412,35.13,80968.79,1.1,-0.42427,0.00015,30.07652]
[1778634852569,35.13,80968.79,1.1,-0.42427,0.00015,30.07652]
[1778634855010,35.13,80964.3,1.1,-0.42493,0.00015,30.08438]
[1778634855131,35.13,80964.3,1.1,-0.42493,0.00015,30.08438]
[1778634855652,35.13,80964.3,1.1,-0.42493,0.00015,30.08438]
[1778634856101,35.13,80950.77,1.1,-0.42689,0.00015,30.10756]
[1778634861789,35.13,80947.85,1.1,-0.42732,0.00015,30.11254]
[1778634871206,35.14,80942.34,1.1,-0.42814,0.00015,30.11867]
[1778634876241,35.15,80938.89,1.1,-0.42864,0.00015,30.12441]
[1778634878743,35.15,80940.25,1.1,-0.42845,0.00015,30.12216]
[1778634878846,35.14,80943.74,1.1,-0.42794,0.00015,30.11639]
[1778634884297,35.15,80940.33,1.1,-0.42844,0.00015,30.12212]
[1778634889036,35.15,80937.66,1.1,-0.42883,0.00015,30.12655]
[1778634894367,35.15,80933.94,1.1,-0.42937,0.00015,30.13249]
[1778634898848,35.15,80935.16,1.1,-0.42919,0.00015,30.13047]
[1778634898857,35.14,80935.28,1.1,-0.42917,0.00015,30.13026]
[1778634900410,35.15,80947.14,1.1,-0.42745,0.00015,30.1108]
[1778634902925,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903193,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903271,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903278,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903286,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903379,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903454,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903851,35.15,80946.95,1.1,-0.42748,0.00015,30.11115]
[1778634903801,35.15,80936.18,1.1,-0.42904,0.00015,30.12891]
[1778634904061,35.15,80936.18,1.1,-0.42904,0.00015,30.12891]
[1778634904288,35.15,80936.18,1.1,-0.42904,0.00015,30.12891]
[1778634904489,35.15,80936.18,1.1,-0.42904,0.00015,30.12891]
[1778634904876,35.15,80918.3,1.1,-0.43165,0.00015,30.15732]
[1778634905052,35.15,80918.3,1.1,-0.43165,0.00015,30.15732]
[1778634905445,35.15,80906.54,1.1,-0.43337,0.00015,30.17533]
[1778634906564,35.15,80906.54,1.1,-0.43337,0.00015,30.17533]
[1778634906705,35.15,80906.54,1.1,-0.43337,0.00015,30.17533]
[1778634909550,35.15,80903.43,1.1,-0.43382,0.00015,30.18003]
[1778634909816,35.15,80903.43,1.1,-0.43382,0.00015,30.18003]
[1778634909948,35.15,80902.2,1.1,-0.434,0.00015,30.18188]
[1778634910006,35.15,80902.2,1.1,-0.434,0.00015,30.18188]
[1778634910179,35.15,80902.2,1.1,-0.434,0.00015,30.18188]
[1778634910238,35.15,80902.2,1.1,-0.434,0.00015,30.18188]
[1778634910851,35.15,80902.2,1.1,-0.434,0.00015,30.18188]
[1778634910480,35.15,80894.77,1.1,-0.43509,0.00015,30.19281]
[1778634912552,35.15,80891.07,1.1,-0.43563,0.00015,30.19818]
[1778634913351,35.16,80891.73,1.1,-0.43553,0.00015,30.19724]
[1778634913433,35.16,80891.73,1.1,-0.43553,0.00015,30.19724]
[1778634914947,35.16,80889.9,1.1,-0.4358,0.00015,30.19989]
[1778634914964,35.16,80889.9,1.1,-0.4358,0.00015,30.19989]
[1778634918977,35.16,80889.72,1.1,-0.43583,0.00015,30.20017]
[1778634923176,35.16,80890.98,1.1,-0.43565,0.00015,30.19839]
[1778634923198,35.16,80890.98,1.1,-0.43565,0.00015,30.19839]
[1778634926593,35.16,80901.09,1.1,-0.43417,0.00015,30.18363]
[1778634927233,35.16,80901.09,1.1,-0.43417,0.00015,30.18363]
[1778634927277,35.16,80901.09,1.1,-0.43417,0.00015,30.18363]
[1778634927599,35.16,80904.63,1.1,-0.43366,0.00015,30.17836]
[1778634929816,35.16,80906.88,1.1,-0.43333,0.00015,30.17497]
[1778634929940,35.16,80909.18,1.1,-0.43299,0.00015,30.17149]
[1778634931012,35.16,80911.2,1.1,-0.4327,0.00015,30.16841]
[1778634933557,35.16,80912.85,1.1,-0.43245,0.00015,30.16261]
[1778634934036,35.16,80912.6,1.1,-0.43249,0.00015,30.16299]
[1778634938167,35.16,80910.97,1.1,-0.43272,0.00015,30.16545]
[1778634942129,35.16,80906.49,1.1,-0.43337,0.00015,30.17221]
[1778634942193,35.16,80906.49,1.1,-0.43337,0.00015,30.17221]
[1778634942612,35.16,80906.49,1.1,-0.43337,0.00015,30.17221]
[1778634942704,35.15,80897.53,1.1,-0.43468,0.00015,30.18552]
[1778634943171,35.15,80897.53,1.1,-0.43468,0.00015,30.18552]
[1778634943212,35.15,80897.53,1.1,-0.43468,0.00015,30.18552]
[1778634948084,35.16,80889.66,1.1,-0.43583,0.00015,30.19698]
[1778634949052,35.16,80889.0,1.1,-0.43593,0.00015,30.19793]
[1778634951101,35.16,80885.23,1.1,-0.43648,0.00015,30.20331]
[1778634956802,35.16,80882.7,1.1,-0.43685,0.00015,30.20691]
[1778634961837,35.16,80880.1,1.1,-0.43723,0.00015,30.21058]
[1778634964982,35.16,80877.0,1.1,-0.43769,0.00015,30.21492]
[1778634970900,35.16,80875.75,1.1,-0.43788,0.00015,30.21669]
[1778634975069,35.17,80876.93,1.1,-0.43771,0.00015,30.2151]
[1778634975918,35.17,80876.93,1.1,-0.43771,0.00015,30.2151]
[1778634977481,35.17,80876.28,1.1,-0.4378,0.00015,30.21601]
[1778634977605,35.17,80876.28,1.1,-0.4378,0.00015,30.21601]
[1778634977949,35.17,80868.81,1.1,-0.4389,0.00015,30.22622]
[1778634982984,35.17,80863.7,1.1,-0.43965,0.00015,30.23313]
[1778634988019,35.18,80863.78,1.1,-0.43964,0.00015,30.2331]
[1778634993056,35.18,80868.47,1.1,-0.43895,0.00015,30.22355]
[1778634995071,35.18,80860.87,1.1,-0.44006,0.00015,30.23369]
[1778635000340,35.17,80860.16,1.1,-0.44016,0.00015,30.23459]
[1778635006148,35.17,80856.87,1.1,-0.44064,0.00015,30.23882]
[1778635010176,35.17,80865.56,1.1,-0.43937,0.00015,30.22734]
[1778635015211,35.17,80866.23,1.1,-0.43927,0.00015,30.2265]
[1778635020171,35.18,80869.76,1.1,-0.43876,0.00015,30.22181]
[1778635025282,35.18,80871.38,1.1,-0.43853,0.00015,30.21968]
[1778635030317,35.18,80871.03,1.1,-0.43859,0.00015,30.22021]
[1778635035351,35.19,80871.16,1.1,-0.43857,0.00015,30.22009]
[1778635040386,35.19,80872.34,1.1,-0.43841,0.00015,30.21855]
[1778635045422,35.19,80868.53,1.1,-0.43897,0.00015,30.22377]
[1778635049406,35.2,80867.43,1.1,-0.43913,0.00015,30.22528]
[1778635054488,35.2,80862.67,1.1,-0.43982,0.00015,30.22838]
[1778635059523,35.2,80863.48,1.1,-0.4397,0.00015,30.22727]
[1778635064558,35.19,80860.76,1.1,-0.4401,0.00015,30.23082]
[1778635069593,35.19,80860.82,1.1,-0.44008,0.00015,30.2307]
[1778635074628,35.19,80861.11,1.1,-0.44004,0.00015,30.23027]
[1778635079663,35.19,80866.55,1.1,-0.43924,0.00015,30.22302]
[1778635083147,35.19,80870.31,1.1,-0.43869,0.00015,30.21798]
[1778635088726,35.19,80873.61,1.1,-0.43821,0.00015,30.21355]
[1778635091747,35.19,80866.4,1.1,-0.43927,0.00015,30.22334]
[1778635093261,35.19,80866.63,1.1,-0.43924,0.00015,30.22304]
[1778635094463,35.19,80865.42,1.1,-0.43942,0.00015,30.22466]
[1778635094610,35.19,80865.42,1.1,-0.43942,0.00015,30.22466]
[1778635094639,35.19,80865.42,1.1,-0.43942,0.00015,30.22466]
[1778635098798,35.19,80860.55,1.1,-0.44013,0.00015,30.23112]
[1778635099149,35.19,80861.91,1.1,-0.43993,0.00015,30.22932]
[1778635100136,35.19,80862.12,1.1,-0.4399,0.00015,30.22903]
[1778635102197,35.19,80865.23,1.1,-0.43944,0.00015,30.22489]
[1778635103094,35.19,80864.48,1.1,-0.43955,0.00015,30.22588]
[1778635103947,35.19,80864.48,1.1,-0.43955,0.00015,30.22588]
[1778635104088,35.19,80864.48,1.1,-0.43955,0.00015,30.22588]
[1778635104200,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635104230,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635104295,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635104326,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635104337,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635104382,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635104673,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635105065,35.19,80865.4,1.1,-0.43942,0.00015,30.22465]
[1778635105096,35.19,80876.37,1.1,-0.43781,0.00015,30.20979]
[1778635105833,35.19,80876.37,1.1,-0.43781,0.00015,30.20979]
[1778635105918,35.19,80876.37,1.1,-0.43781,0.00015,30.20979]
[1778635106852,35.19,80865.91,1.1,-0.43935,0.00015,30.22402]
[1778635110880,35.2,80876.61,1.1,-0.43779,0.00015,30.20958]
[1778635112748,35.2,80878.56,1.1,-0.4375,0.00015,30.20363]
[1778635113115,35.2,80880.11,1.1,-0.43727,0.00015,30.20148]
[1778635118520,35.2,80880.98,1.1,-0.43715,0.00015,30.20033]
[1778635123972,35.21,80876.39,1.1,-0.43782,0.00015,30.20671]
[1778635129007,35.21,80881.3,1.1,-0.43711,0.00015,30.19996]
[1778635129279,35.21,80881.3,1.1,-0.43711,0.00015,30.19996]
[1778635134920,35.21,80882.18,1.1,-0.43699,0.00015,30.19879]
[1778635136253,35.21,80882.41,1.1,-0.43696,0.00015,30.19848]
[1778635137103,35.21,80882.41,1.1,-0.43696,0.00015,30.19848]
[1778635142098,35.22,80875.17,1.1,-0.43802,0.00015,30.20859]
[1778635144791,35.22,80873.17,1.1,-0.43831,0.00015,30.21135]
[1778635146397,35.22,80865.38,1.1,-0.43945,0.00015,30.22187]
[1778635148455,35.22,80865.68,1.1,-0.43941,0.00015,30.22149]
[1778635154183,35.23,80862.86,1.1,-0.43983,0.00015,30.22535]
[1778635157205,35.23,80870.41,1.1,-0.43873,0.00015,30.21523]
[1778635162242,35.23,80873.1,1.1,-0.43834,0.00015,30.21165]
[1778635163880,35.23,80873.1,1.1,-0.43834,0.00015,30.21165]
[1778635164079,35.23,80873.1,1.1,-0.43834,0.00015,30.21165]
[1778635164876,35.23,80872.6,1.1,-0.43841,0.00015,30.21235]
[1778635165263,35.23,80884.17,1.1,-0.43673,0.00015,30.19635]
[1778635167277,35.23,80890.91,1.1,-0.43575,0.00015,30.18679]
[1778635168997,35.23,80890.91,1.1,-0.43575,0.00015,30.18679]
[1778635169012,35.23,80890.91,1.1,-0.43575,0.00015,30.18679]
[1778635172822,35.23,80895.05,1.1,-0.43514,0.00015,30.17755]
[1778635172846,35.23,80896.14,1.1,-0.43498,0.00015,30.17596]
[1778635174079,35.23,80896.14,1.1,-0.43498,0.00015,30.17596]
[1778635174155,35.23,80898.88,1.1,-0.43458,0.00015,30.17194]
[1778635175205,35.23,80899.98,1.1,-0.43442,0.00015,30.17033]
[1778635175333,35.23,80900.84,1.1,-0.43429,0.00015,30.16905]
[1778635180368,35.23,80902.46,1.1,-0.43405,0.00015,30.1666]
[1778635186487,35.23,80901.71,1.1,-0.43416,0.00015,30.16766]
[1778635186539,35.23,80901.71,1.1,-0.43416,0.00015,30.16766]
[1778635192456,35.22,80902.21,1.1,-0.43408,0.00015,30.16683]
[1778635193732,35.22,80902.21,1.1,-0.43408,0.00015,30.16683]
[1778635193833,35.22,80902.01,1.1,-0.4341,0.00015,30.16711]
[1778635194979,35.22,80902.01,1.1,-0.4341,0.00015,30.16711]
[1778635195080,35.22,80902.82,1.1,-0.43399,0.00015,30.16592]
[1778635200512,35.22,80901.67,1.1,-0.43415,0.00015,30.16757]
[1778635205473,35.22,80904.64,1.1,-0.43371,0.00015,30.1631]
[1778635205476,35.22,80904.64,1.1,-0.43371,0.00015,30.1631]
[1778635205513,35.22,80904.64,1.1,-0.43371,0.00015,30.1631]
[1778635205520,35.22,80904.64,1.1,-0.43371,0.00015,30.1631]
[1778635205579,35.22,80904.64,1.1,-0.43371,0.00015,30.1631]
[1778635207375,35.22,80915.4,1.1,-0.43214,0.00015,30.1468]
[1778635207661,35.22,80915.4,1.1,-0.43214,0.00015,30.1468]
[1778635207681,35.22,80915.4,1.1,-0.43214,0.00015,30.1468]
[1778635211349,35.22,80913.74,1.1,-0.43239,0.00015,30.14933]
[1778635216624,35.21,80916.33,1.1,-0.43201,0.00015,30.14533]
[1778635221885,35.21,80917.16,1.1,-0.43189,0.00015,30.14404]
[1778635223495,35.21,80919.8,1.1,-0.4315,0.00015,30.13995]
[1778635229488,35.21,80922.38,1.1,-0.43113,0.00015,30.13593]
[1778635234750,35.21,80922.21,1.1,-0.43114,0.00015,30.13293]
[1778635237192,35.21,80922.77,1.1,-0.43106,0.00015,30.13206]
[1778635237209,35.21,80922.77,1.1,-0.43106,0.00015,30.13206]
[1778635237216,35.21,80922.77,1.1,-0.43106,0.00015,30.13206]
[1778635237462,35.21,80923.22,1.1,-0.431,0.00015,30.13136]
[1778635237839,35.21,80926.29,1.1,-0.43055,0.00015,30.12651]
[1778635238562,35.21,80926.29,1.1,-0.43055,0.00015,30.12651]
[1778635238564,35.21,80926.29,1.1,-0.43055,0.00015,30.12651]
[1778635239021,35.21,80934.53,1.1,-0.42935,0.00015,30.11333]
[1778635241800,35.21,80938.16,1.1,-0.42882,0.00015,30.10745]
[1778635246834,35.21,80938.82,1.1,-0.42873,0.00015,30.10636]
[1778635250016,35.21,80938.95,1.1,-0.42871,0.00015,30.10615]
[1778635250074,35.21,80938.95,1.1,-0.42871,0.00015,30.10615]
[1778635250093,35.21,80938.95,1.1,-0.42871,0.00015,30.10615]
[1778635250166,35.21,80938.95,1.1,-0.42871,0.00015,30.10615]
[1778635250398,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635250516,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635250544,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635250620,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635250629,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635250880,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635251080,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635251216,35.21,80938.95,1.1,-0.42871,0.00015,30.10614]
[1778635251237,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635251337,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635251430,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635251570,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635251579,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635251583,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635251947,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635251989,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635252183,35.21,80977.02,1.1,-0.42318,0.00014,30.04114]
[1778635252213,35.21,81003.43,1.1,-0.41936,0.00014,29.99268]
[1778635252815,35.21,81003.43,1.1,-0.41936,0.00014,29.99268]
[1778635252885,35.21,81002.98,1.1,-0.41943,0.00014,29.99356]
[1778635253275,35.21,81002.98,1.1,-0.41943,0.00014,29.99356]
[1778635253383,35.21,81002.98,1.1,-0.41943,0.00014,29.99356]
[1778635255273,35.22,81005.73,1.1,-0.41903,0.00014,29.98845]
[1778635255318,35.22,81005.73,1.1,-0.41903,0.00014,29.98845]
[1778635255510,35.22,81005.73,1.1,-0.41903,0.00014,29.98845]
[1778635256933,35.22,81006.88,1.1,-0.41887,0.00014,29.98631]
[1778635257957,35.22,81005.67,1.1,-0.41905,0.00014,29.98865]
[1778635258015,35.22,81005.67,1.1,-0.41905,0.00014,29.98865]
[1778635258199,35.22,81005.67,1.1,-0.41905,0.00014,29.98865]
[1778635258343,35.22,81005.67,1.1,-0.41905,0.00014,29.98865]
[1778635258428,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635258471,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635258719,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635258774,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635258927,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635259028,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635259039,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635259093,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635259187,35.22,81006.62,1.1,-0.41891,0.00014,29.98688]
[1778635259156,35.22,81047.57,1.1,-0.41301,0.00014,29.90577]
[1778635259482,35.22,81047.57,1.1,-0.41301,0.00014,29.90577]
[1778635259700,35.22,81047.57,1.1,-0.41301,0.00014,29.90577]
[1778635260103,35.22,81047.57,1.1,-0.41301,0.00014,29.90577]
[1778635260150,35.22,81084.45,1.1,-0.40771,0.00014,29.82724]
[1778635260316,35.22,81084.45,1.1,-0.40771,0.00014,29.82724]
[1778635260497,35.22,81084.45,1.1,-0.40771,0.00014,29.82724]
[1778635260673,35.22,81084.45,1.1,-0.40771,0.00014,29.82724]
[1778635260739,35.22,81084.45,1.1,-0.40771,0.00014,29.82724]
[1778635261122,35.22,81084.45,1.1,-0.40771,0.00014,29.82724]
[1778635261225,35.23,81084.14,1.1,-0.40776,0.00014,29.82795]
[1778635261513,35.23,81084.14,1.1,-0.40776,0.00014,29.82795]
[1778635261571,35.23,81084.14,1.1,-0.40776,0.00014,29.82795]
[1778635261839,35.23,81084.14,1.1,-0.40776,0.00014,29.82795]
[1778635262049,35.23,81084.14,1.1,-0.40776,0.00014,29.82795]
[1778635262131,35.23,81092.73,1.1,-0.40653,0.00014,29.80891]
[1778635262425,35.23,81092.73,1.1,-0.40653,0.00014,29.80891]
[1778635262901,35.23,81092.73,1.1,-0.40653,0.00014,29.80891]
[1778635262962,35.23,81085.17,1.1,-0.40762,0.00014,29.82587]
[1778635263549,35.23,81085.17,1.1,-0.40762,0.00014,29.82587]
[1778635263607,35.23,81085.17,1.1,-0.40762,0.00014,29.82587]
[1778635263844,35.23,81085.17,1.1,-0.40762,0.00014,29.82587]
[1778635263846,35.23,81085.17,1.1,-0.40762,0.00014,29.82587]
[1778635263969,35.23,81077.12,1.1,-0.40878,0.00014,29.84353]
[1778635264816,35.23,81077.12,1.1,-0.40878,0.00014,29.84353]
[1778635267615,35.23,81071.47,1.1,-0.4096,0.00014,29.85589]
[1778635269420,35.24,81072.85,1.1,-0.40941,0.00014,29.85301]
[1778635269551,35.24,81072.85,1.1,-0.40941,0.00014,29.85301]
[1778635269561,35.24,81072.85,1.1,-0.40941,0.00014,29.85301]
[1778635269658,35.24,81072.85,1.1,-0.40941,0.00014,29.85301]
[1778635269709,35.24,81072.85,1.1,-0.40941,0.00014,29.85301]
[1778635269920,35.24,81072.85,1.1,-0.40941,0.00014,29.85301]
[1778635270498,35.24,81075.94,1.1,-0.40897,0.00014,29.84637]
[1778635270607,35.24,81075.94,1.1,-0.40897,0.00014,29.84637]
[1778635270677,35.24,81075.94,1.1,-0.40897,0.00014,29.84637]
[1778635270764,35.24,81075.94,1.1,-0.40897,0.00014,29.84637]
[1778635270923,35.24,81075.94,1.1,-0.40897,0.00014,29.84637]
[1778635271019,35.24,81067.14,1.1,-0.41023,0.00014,29.86536]
[1778635273363,35.24,81062.21,1.1,-0.41095,0.00014,29.87595]
[1778635273832,35.24,81062.21,1.1,-0.41095,0.00014,29.87595]
[1778635274262,35.24,81062.21,1.1,-0.41095,0.00014,29.87595]
[1778635274574,35.24,81056.29,1.1,-0.4118,0.00014,29.88847]
[1778635275050,35.24,81048.75,1.1,-0.41288,0.00014,29.90413]
[1778635278677,35.24,81046.51,1.1,-0.41321,0.00014,29.90875]
[1778635279962,35.24,81043.4,1.1,-0.41365,0.00014,29.91512]
[1778635280682,35.24,81044.18,1.1,-0.41354,0.00014,29.91352]
[1778635281838,35.24,81044.07,1.1,-0.41356,0.00014,29.91374]
[1778635287242,35.24,81043.34,1.1,-0.41366,0.00014,29.91522]
[1778635287346,35.24,81041.5,1.1,-0.41393,0.00014,29.91897]
[1778635288141,35.24,81034.34,1.1,-0.41496,0.00014,29.93345]
[1778635291579,35.24,81030.38,1.1,-0.41552,0.00014,29.93811]
[1778635292169,35.24,81038.97,1.1,-0.41429,0.00014,29.92086]
[1778635294547,35.24,81044.28,1.1,-0.41352,0.00014,29.91006]
[1778635294549,35.24,81044.28,1.1,-0.41352,0.00014,29.91006]
[1778635295190,35.25,81047.32,1.1,-0.41309,0.00014,29.90383]
[1778635296332,35.24,81047.95,1.1,-0.41299,0.00014,29.90253]
[1778635296343,35.24,81047.95,1.1,-0.41299,0.00014,29.90253]
[1778635296392,35.24,81047.95,1.1,-0.41299,0.00014,29.90253]
[1778635296988,35.24,81047.95,1.1,-0.41299,0.00014,29.90253]
[1778635297204,35.25,81038.06,1.1,-0.41442,0.00014,29.92274]
[1778635297802,35.25,81038.06,1.1,-0.41442,0.00014,29.92274]
[1778635298293,35.25,81038.06,1.1,-0.41442,0.00014,29.92274]
[1778635298211,35.25,81030.28,1.1,-0.41554,0.00014,29.93836]
[1778635298303,35.25,81030.28,1.1,-0.41554,0.00014,29.93836]
[1778635298355,35.25,81030.28,1.1,-0.41554,0.00014,29.93836]
[1778635299028,35.25,81030.28,1.1,-0.41554,0.00014,29.93836]
[1778635299746,35.25,81026.73,1.1,-0.41605,0.00014,29.94541]
[1778635303957,35.25,81023.4,1.1,-0.41654,0.00014,29.95199]
[1778635305208,35.25,81029.42,1.1,-0.41567,0.00014,29.9401]
[1778635305911,35.25,81032.76,1.1,-0.41519,0.00014,29.93345]
[1778635305951,35.25,81032.76,1.1,-0.41519,0.00014,29.93345]
[1778635306969,35.25,81027.82,1.1,-0.4159,0.00014,29.9433]
[1778635308919,35.25,81019.83,1.1,-0.41705,0.00014,29.959]
[1778635309617,35.25,81022.11,1.1,-0.41672,0.00014,29.95455]
[1778635309723,35.25,81022.11,1.1,-0.41672,0.00014,29.95455]
[1778635309743,35.25,81022.11,1.1,-0.41672,0.00014,29.95455]
[1778635309821,35.25,81022.11,1.1,-0.41672,0.00014,29.95455]
[1778635310336,35.25,81026.51,1.1,-0.41609,0.00014,29.94589]
[1778635311248,35.25,81026.51,1.1,-0.41609,0.00014,29.94589]
[1778635311263,35.25,81026.51,1.1,-0.41609,0.00014,29.94589]
[1778635311302,35.25,81036.2,1.1,-0.41469,0.00014,29.92656]
[1778635311394,35.25,81036.2,1.1,-0.41469,0.00014,29.92656]
[1778635311699,35.25,81036.2,1.1,-0.41469,0.00014,29.92656]
[1778635311816,35.25,81036.2,1.1,-0.41469,0.00014,29.92656]
[1778635311912,35.25,81036.2,1.1,-0.41469,0.00014,29.92656]
[1778635312355,35.25,81036.2,1.1,-0.41469,0.00014,29.92657]
[1778635312382,35.25,81053.29,1.1,-0.41223,0.00014,29.89159]
[1778635313994,35.25,81053.29,1.1,-0.41223,0.00014,29.89159]
[1778635314053,35.25,81053.29,1.1,-0.41223,0.00014,29.89159]
[1778635314091,35.25,81057.54,1.1,-0.41162,0.00014,29.88268]
[1778635319242,35.25,81054.32,1.1,-0.41208,0.00014,29.88938]
[1778635320795,35.25,81053.58,1.1,-0.41219,0.00014,29.8909]
[1778635324377,35.25,81052.56,1.1,-0.41233,0.00014,29.89299]
[1778635324393,35.24,81053.59,1.1,-0.41218,0.00014,29.89084]
[1778635325424,35.24,81053.59,1.1,-0.41218,0.00014,29.89084]
[1778635326559,35.24,81053.54,1.1,-0.41219,0.00014,29.89093]
[1778635326660,35.24,81054.73,1.1,-0.41202,0.00014,29.88845]
[1778635332450,35.24,81055.04,1.1,-0.41197,0.00014,29.88773]
[1778635333368,35.24,81055.04,1.1,-0.41197,0.00014,29.88773]
[1778635333796,35.24,81055.04,1.1,-0.41197,0.00014,29.88773]
[1778635333857,35.24,81052.58,1.1,-0.41232,0.00014,29.89285]
[1778635334464,35.24,81041.67,1.1,-0.41389,0.00014,29.91529]
[1778635336888,35.24,81038.7,1.1,-0.41432,0.00014,29.92131]
[1778635338552,35.24,81034.44,1.1,-0.41493,0.00014,29.92988]
[1778635340198,35.24,81035.07,1.1,-0.41484,0.00014,29.92862]
[1778635340205,35.24,81035.07,1.1,-0.41484,0.00014,29.92862]
[1778635340675,35.24,81032.36,1.1,-0.41523,0.00014,29.93408]
[1778635340711,35.24,81032.36,1.1,-0.41523,0.00014,29.93408]
[1778635341532,35.24,81029.92,1.1,-0.41559,0.00014,29.93895]
[1778635342133,35.24,81029.92,1.1,-0.41559,0.00014,29.93895]
[1778635342159,35.24,81029.92,1.1,-0.41559,0.00014,29.93895]
[1778635343426,35.24,81027.01,1.1,-0.41601,0.00014,29.94473]
[1778635345646,35.24,81027.94,1.1,-0.41587,0.00014,29.9429]
[1778635345673,35.24,81027.94,1.1,-0.41587,0.00014,29.9429]
[1778635345706,35.24,81027.94,1.1,-0.41587,0.00014,29.9429]
[1778635347555,35.24,81037.63,1.1,-0.41448,0.00014,29.92353]
[1778635349289,35.24,81037.63,1.1,-0.41448,0.00014,29.92353]
[1778635349459,35.24,81037.78,1.1,-0.41446,0.00014,29.92324]
[1778635349569,35.24,81040.4,1.1,-0.41408,0.00014,29.91794]
[1778635352311,35.24,81044.45,1.1,-0.4135,0.00014,29.90969]
[1778635353654,35.24,81048.79,1.1,-0.41287,0.00014,29.89749]
[1778635359711,35.24,81057.08,1.1,-0.41167,0.00014,29.88021]
[1778635360047,35.24,81057.08,1.1,-0.41167,0.00014,29.88021]
[1778635361655,35.24,81068.95,1.1,-0.40997,0.00014,29.85506]
[1778635365578,35.25,81072.36,1.1,-0.40948,0.00014,29.8478]
[1778635365705,35.25,81072.36,1.1,-0.40948,0.00014,29.8478]
[1778635371728,35.25,81073.81,1.1,-0.40928,0.00014,29.84477]
[1778635376763,35.25,81067.95,1.1,-0.41012,0.00014,29.85743]
[1778635381798,35.25,81068.45,1.1,-0.41005,0.00014,29.85635]
[1778635386833,35.25,81074.48,1.1,-0.4092,0.00014,29.84357]
[1778635388710,35.25,81074.48,1.1,-0.4092,0.00014,29.84357]
[1778635389645,35.26,81079.52,1.1,-0.40848,0.00014,29.83271]
[1778635389672,35.26,81079.52,1.1,-0.40848,0.00014,29.83271]
[1778635395016,35.26,81085.31,1.1,-0.40766,0.00014,29.82018]
[1778635395078,35.26,81085.31,1.1,-0.40766,0.00014,29.82018]
[1778635395443,35.26,81084.6,1.1,-0.40776,0.00014,29.82178]
[1778635395493,35.26,81084.6,1.1,-0.40776,0.00014,29.82178]
[1778635395899,35.26,81066.05,1.1,-0.41042,0.00014,29.86195]
[1778635397110,35.26,81066.05,1.1,-0.41042,0.00014,29.86195]
[1778635397173,35.26,81066.05,1.1,-0.41042,0.00014,29.86195]
[1778635397195,35.26,81058.94,1.1,-0.41144,0.00014,29.87699]
[1778635398305,35.26,81058.94,1.1,-0.41144,0.00014,29.87699]
[1778635399557,35.26,81058.22,1.1,-0.41155,0.00014,29.87848]
[1778635400007,35.26,81058.22,1.1,-0.41155,0.00014,29.87848]
[1778635400271,35.26,81058.22,1.1,-0.41155,0.00014,29.87848]
[1778635400288,35.26,81058.22,1.1,-0.41155,0.00014,29.87848]
[1778635400383,35.26,81058.22,1.1,-0.41155,0.00014,29.87848]
[1778635400357,35.26,81056.38,1.1,-0.41181,0.00014,29.88232]
[1778635400938,35.26,81056.38,1.1,-0.41181,0.00014,29.88232]
[1778635400981,35.26,81056.38,1.1,-0.41181,0.00014,29.88232]
[1778635400992,35.26,81056.38,1.1,-0.41181,0.00014,29.88232]
[1778635401187,35.26,81056.38,1.1,-0.41181,0.00014,29.88232]
[1778635401190,35.26,81041.51,1.1,-0.41395,0.00014,29.91299]
[1778635401949,35.26,81031.4,1.1,-0.4154,0.00014,29.93333]
[1778635404296,35.26,81030.55,1.1,-0.41552,0.00014,29.93501]
[1778635409154,35.26,81031.8,1.1,-0.41534,0.00014,29.93238]
[1778635415040,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635415880,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635415951,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635415958,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635415970,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635416088,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635416099,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635416172,35.25,81031.55,1.1,-0.41535,0.00014,29.92939]
[1778635417054,35.25,81016.61,1.1,-0.41751,0.00014,29.95874]
[1778635419000,35.25,81017.37,1.1,-0.4174,0.00014,29.95726]
[1778635419596,35.25,81016.96,1.1,-0.41745,0.00014,29.95805]
[1778635419963,35.25,81016.96,1.1,-0.41745,0.00014,29.95805]
[1778635420017,35.25,81016.96,1.1,-0.41745,0.00014,29.95805]
[1778635422077,35.25,81021.46,1.1,-0.41681,0.00014,29.94929]
[1778635423237,35.25,81018.68,1.1,-0.41721,0.00014,29.95471]
[1778635423272,35.25,81018.68,1.1,-0.41721,0.00014,29.95471]
[1778635424609,35.25,81024.22,1.1,-0.41641,0.00014,29.94389]
[1778635425259,35.25,81024.22,1.1,-0.41641,0.00014,29.94389]
[1778635425688,35.25,81028.48,1.1,-0.41579,0.00014,29.93548]
[1778635426117,35.25,81028.15,1.1,-0.41584,0.00014,29.93613]
[1778635430760,35.25,81026.37,1.1,-0.4161,0.00014,29.93972]
[1778635431152,35.25,81025.86,1.1,-0.41618,0.00014,29.94074]
[1778635435116,35.25,81022.01,1.1,-0.41673,0.00014,29.94832]
[1778635437672,35.25,81020.76,1.1,-0.41691,0.00014,29.95077]
[1778635437710,35.25,81020.76,1.1,-0.41691,0.00014,29.95077]
[1778635437729,35.25,81020.76,1.1,-0.41691,0.00014,29.95077]
[1778635438201,35.25,81018.54,1.1,-0.41723,0.00014,29.95509]
[1778635440777,35.26,81016.49,1.1,-0.41753,0.00014,29.95913]
[1778635441015,35.26,81016.49,1.1,-0.41753,0.00014,29.95913]
[1778635443020,35.26,81012.57,1.1,-0.4181,0.00014,29.96674]
[1778635448015,35.26,81017.76,1.1,-0.41736,0.00014,29.95685]
[1778635450014,35.26,81007.9,1.1,-0.41879,0.00014,29.97587]
[1778635455321,35.27,81006.33,1.1,-0.41903,0.00014,29.97907]
[1778635464384,35.28,81007.17,1.1,-0.41893,0.00014,29.97783]
[1778635470426,35.29,81006.51,1.1,-0.41904,0.00014,29.97931]
[1778635471278,35.29,81006.51,1.1,-0.41904,0.00014,29.97931]
[1778635471281,35.29,81006.51,1.1,-0.41904,0.00014,29.97931]
[1778635471388,35.29,81006.51,1.1,-0.41904,0.00014,29.97931]
[1778635471404,35.29,81006.51,1.1,-0.41904,0.00014,29.97931]
[1778635472332,35.29,81005.62,1.1,-0.41916,0.00014,29.97774]
[1778635477475,35.3,81000.24,1.1,-0.41995,0.00014,29.98796]
[1778635477632,35.3,81000.24,1.1,-0.41995,0.00014,29.98796]
[1778635477701,35.3,81000.24,1.1,-0.41995,0.00014,29.98796]
[1778635478244,35.3,81000.24,1.1,-0.41995,0.00014,29.98796]
[1778635478442,35.3,81000.24,1.1,-0.41995,0.00014,29.98796]
[1778635478482,35.3,81008.05,1.1,-0.41882,0.00014,29.97327]
[1778635479016,35.3,81008.05,1.1,-0.41882,0.00014,29.97327]
[1778635479419,35.3,81008.05,1.1,-0.41882,0.00014,29.97327]
[1778635480496,35.3,81017.41,1.1,-0.41747,0.00014,29.95531]
[1778635485531,35.29,81020.51,1.1,-0.41702,0.00014,29.94927]
[1778635486749,35.29,81020.51,1.1,-0.41702,0.00014,29.94927]
[1778635487477,35.29,81020.51,1.1,-0.41702,0.00014,29.94927]
[1778635492289,35.29,81017.3,1.1,-0.41748,0.00014,29.95547]
[1778635493625,35.29,81016.05,1.1,-0.41766,0.00014,29.95787]
[1778635494211,35.29,81016.05,1.1,-0.41766,0.00014,29.95787]
[1778635498660,35.29,81015.67,1.1,-0.41772,0.00014,29.95856]
[1778635498662,35.29,81015.67,1.1,-0.41772,0.00014,29.95856]
[1778635499067,35.29,81015.67,1.1,-0.41772,0.00014,29.95856]
[1778635499532,35.29,81015.12,1.1,-0.41779,0.00014,29.95957]
[1778635499644,35.29,81015.12,1.1,-0.41779,0.00014,29.95957]
[1778635500309,35.29,81015.12,1.1,-0.41779,0.00014,29.95957]
[1778635505698,35.29,81019.53,1.1,-0.41716,0.00014,29.95104]
[1778635505727,35.29,81019.53,1.1,-0.41716,0.00014,29.95104]
[1778635506015,35.29,81019.53,1.1,-0.41716,0.00014,29.95104]
[1778635506115,35.29,81019.24,1.1,-0.4172,0.00014,29.9516]
[1778635506696,35.29,81019.24,1.1,-0.4172,0.00014,29.9516]
[1778635506703,35.29,81019.24,1.1,-0.4172,0.00014,29.9516]
[1778635507709,35.29,81012.52,1.1,-0.41817,0.00014,29.96457]
[1778635512851,35.29,81005.36,1.1,-0.41921,0.00014,29.9783]
[1778635512863,35.29,81005.36,1.1,-0.41921,0.00014,29.9783]
[1778635518764,35.3,81000.56,1.1,-0.41991,0.00014,29.98746]
[1778635522531,35.3,81000.53,1.1,-0.41992,0.00014,29.98757]
[1778635522818,35.3,81000.53,1.1,-0.41992,0.00014,29.98757]
[1778635528837,35.3,80991.87,1.1,-0.42117,0.00014,30.00368]
[1778635530821,35.3,80991.23,1.1,-0.42127,0.00014,30.00486]
[1778635534964,35.31,80990.26,1.1,-0.4214,0.00014,30.0034]
[1778635540921,35.31,80990.09,1.1,-0.42143,0.00014,30.0038]
[1778635545956,35.31,80997.75,1.1,-0.42033,0.00014,29.98976]
[1778635550271,35.31,80999.77,1.1,-0.42004,0.00014,29.98605]
[1778635550274,35.31,80999.77,1.1,-0.42004,0.00014,29.98605]
[1778635550981,35.31,81000.21,1.1,-0.41998,0.00014,29.98524]
[1778635551673,35.31,81001.92,1.1,-0.41973,0.00014,29.98205]
[1778635551684,35.31,81001.92,1.1,-0.41973,0.00014,29.98205]
[1778635551928,35.31,81001.92,1.1,-0.41973,0.00014,29.98205]
[1778635552049,35.31,81001.92,1.1,-0.41973,0.00014,29.98205]
[1778635552115,35.31,81008.81,1.1,-0.41874,0.00014,29.96908]
[1778635554541,35.31,81009.42,1.1,-0.41865,0.00014,29.96792]
[1778635561633,35.31,81010.41,1.1,-0.4185,0.00014,29.96592]
[1778635562222,35.31,81010.41,1.1,-0.4185,0.00014,29.96592]
[1778635563039,35.31,81010.65,1.1,-0.41847,0.00014,29.96545]
[1778635563064,35.31,81010.65,1.1,-0.41847,0.00014,29.96545]
[1778635563092,35.31,81010.65,1.1,-0.41847,0.00014,29.96545]
[1778635563321,35.31,81010.65,1.1,-0.41847,0.00014,29.96545]
[1778635563383,35.31,81012.3,1.1,-0.41823,0.00014,29.96229]
[1778635563997,35.31,81012.3,1.1,-0.41823,0.00014,29.96229]
[1778635564021,35.31,81012.3,1.1,-0.41823,0.00014,29.96229]
[1778635564082,35.31,81017.85,1.1,-0.41743,0.00014,29.95162]
[1778635569117,35.31,81014.1,1.1,-0.41797,0.00014,29.9588]
[1778635571464,35.31,81012.83,1.1,-0.41815,0.00014,29.96122]
[1778635574431,35.31,81018.97,1.1,-0.41726,0.00014,29.94935]
[1778635580194,35.3,81024.03,1.1,-0.41652,0.00014,29.93935]
[1778635584375,35.3,81024.47,1.1,-0.41646,0.00014,29.93845]
[1778635584441,35.3,81024.47,1.1,-0.41646,0.00014,29.93845]
[1778635586063,35.3,81021.25,1.1,-0.41692,0.00014,29.9447]
[1778635586479,35.3,81020.0,1.1,-0.4171,0.00014,29.94713]
[1778635586630,35.3,81020.0,1.1,-0.4171,0.00014,29.94713]
[1778635587244,35.3,81018.86,1.1,-0.41726,0.00014,29.94934]
[1778635592279,35.3,81018.74,1.1,-0.41727,0.00014,29.94625]
[1778635597314,35.3,81016.47,1.1,-0.4176,0.00014,29.9506]
[1778635597764,35.3,81016.47,1.1,-0.4176,0.00014,29.9506]
[1778635604363,35.3,81020.97,1.1,-0.41694,0.00014,29.94183]
[1778635605382,35.3,81020.97,1.1,-0.41694,0.00014,29.94183]
[1778635607384,35.29,81031.73,1.1,-0.41539,0.00014,29.92058]
[1778635609228,35.29,81031.66,1.1,-0.4154,0.00014,29.92071]
[1778635610418,35.29,81031.48,1.1,-0.41543,0.00014,29.92105]
[1778635616447,35.29,81026.99,1.1,-0.41607,0.00014,29.92986]
[1778635620934,35.29,81026.8,1.1,-0.41609,0.00014,29.93016]
[1778635620953,35.29,81026.8,1.1,-0.41609,0.00014,29.93016]
[1778635621483,35.29,81030.76,1.1,-0.41552,0.00014,29.9223]
[1778635623325,35.29,81035.95,1.1,-0.41477,0.00014,29.91195]
[1778635624111,35.29,81038.22,1.1,-0.41445,0.00014,29.90739]
[1778635625560,35.29,81041.05,1.1,-0.41404,0.00014,29.90168]
[1778635625980,35.29,81045.15,1.1,-0.41345,0.00014,29.89333]
[1778635631553,35.29,81054.9,1.1,-0.41205,0.00014,29.87315]
[1778635636588,35.29,81053.37,1.1,-0.41226,0.00014,29.87628]
[1778635642630,35.29,81053.63,1.1,-0.41222,0.00014,29.87568]
[1778635646597,35.28,81053.11,1.1,-0.4123,0.00014,29.87673]
[1778635646694,35.28,81053.11,1.1,-0.41229,0.00014,29.87672]
[1778635649920,35.28,81050.76,1.1,-0.41263,0.00014,29.88157]
[1778635651912,35.28,81039.18,1.1,-0.41429,0.00014,29.90522]
[1778635656203,35.28,81037.36,1.1,-0.41454,0.00014,29.90549]
[1778635656294,35.28,81037.36,1.1,-0.41454,0.00014,29.90544]
[1778635657735,35.28,81045.35,1.1,-0.41339,0.00014,29.88922]
[1778635662770,35.28,81047.76,1.1,-0.41304,0.00014,29.88426]
[1778635667805,35.28,81053.4,1.1,-0.41223,0.00014,29.87258]
[1778635672840,35.28,81052.29,1.1,-0.41239,0.00014,29.87483]
[1778635677875,35.27,81050.03,1.1,-0.41271,0.00014,29.87947]
[1778635682910,35.27,81051.21,1.1,-0.41254,0.00014,29.877]
[1778635688143,35.27,81051.87,1.1,-0.41244,0.00014,29.8756]
[1778635688329,35.27,81051.87,1.1,-0.41244,0.00014,29.8756]
[1778635689959,35.27,81062.36,1.1,-0.41093,0.00014,29.85361]
[1778635692684,35.27,81062.39,1.1,-0.41093,0.00014,29.85354]
[1778635696002,35.27,81071.62,1.1,-0.4096,0.00014,29.83386]
[1778635697586,35.27,81071.62,1.1,-0.4096,0.00014,29.83386]
[1778635703050,35.27,81072.63,1.1,-0.40946,0.00014,29.83178]
[1778635708086,35.28,81071.81,1.1,-0.40958,0.00014,29.8336]
[1778635713120,35.28,81071.97,1.1,-0.40956,0.00014,29.83002]
[1778635718155,35.28,81067.82,1.1,-0.41015,0.00014,29.83895]
[1778635723190,35.28,81069.38,1.1,-0.40993,0.00014,29.83561]
[1778635728226,35.28,81064.4,1.1,-0.41064,0.00014,29.84621]
[1778635734268,35.28,81069.24,1.1,-0.40995,0.00014,29.83588]
[1778635740312,35.28,81065.89,1.1,-0.41043,0.00014,29.84302]
[1778635741007,35.28,81065.89,1.1,-0.41043,0.00014,29.84302]
[1778635747362,35.28,81074.94,1.1,-0.40914,0.00014,29.8237]
[1778635748958,35.28,81075.07,1.1,-0.40912,0.00014,29.82344]
[1778635754411,35.28,81084.21,1.1,-0.40781,0.00014,29.80357]
[1778635759446,35.28,81084.97,1.1,-0.4077,0.00014,29.80193]
[1778635764192,35.28,81085.37,1.1,-0.40765,0.00014,29.80107]
[1778635769516,35.28,81086.56,1.1,-0.40748,0.00014,29.79848]
[1778635774551,35.29,81083.98,1.1,-0.40784,0.00014,29.80087]
[1778635777869,35.29,81083.98,1.1,-0.40784,0.00014,29.80087]
[1778635780593,35.29,81075.2,1.1,-0.4091,0.00014,29.82007]
[1778635782287,35.29,81075.47,1.1,-0.40907,0.00014,29.81949]
[1778635784621,35.29,81062.07,1.1,-0.41099,0.00014,29.84814]
[1778635789723,35.29,81060.28,1.1,-0.41124,0.00014,29.85187]
[1778635791993,35.28,81053.3,1.1,-0.41224,0.00014,29.86643]
[1778635792043,35.28,81053.3,1.1,-0.41224,0.00014,29.86643]
[1778635796321,35.28,81046.09,1.1,-0.41328,0.00014,29.88131]
[1778635800691,35.28,81050.76,1.1,-0.41261,0.00014,29.87168]
[1778635801892,35.28,81058.1,1.1,-0.41155,0.00014,29.85638]
[1778635802026,35.28,81058.1,1.1,-0.41155,0.00014,29.85638]
[1778635804930,35.28,81068.31,1.1,-0.41008,0.00014,29.83474]
[1778635804973,35.28,81068.31,1.1,-0.41008,0.00014,29.83474]
[1778635805545,35.28,81068.31,1.1,-0.41008,0.00014,29.83474]
[1778635805768,35.28,81077.8,1.1,-0.40872,0.00014,29.81428]
[1778635807945,35.28,81080.24,1.1,-0.40837,0.00014,29.809]
[1778635808000,35.28,81080.24,1.1,-0.40837,0.00014,29.809]
[1778635813824,35.29,81083.82,1.1,-0.40787,0.00014,29.80124]
[1778635814484,35.29,81083.82,1.1,-0.40787,0.00014,29.80124]
[1778635817122,35.29,81084.9,1.1,-0.40771,0.00014,29.79889]
[1778635817815,35.29,81084.9,1.1,-0.40771,0.00014,29.79889]
[1778635819341,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819348,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819401,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819452,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819485,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819549,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819565,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819646,35.29,81086.07,1.1,-0.40755,0.00014,29.79635]
[1778635819717,35.29,81086.07,1.1,-0.40755,0.00014,29.79636]
[1778635819880,35.29,81086.07,1.1,-0.40755,0.00014,29.79636]
[1778635819927,35.29,81099.91,1.1,-0.40556,0.00014,29.76547]
[1778635820966,35.29,81099.91,1.1,-0.40556,0.00014,29.76547]
[1778635821046,35.29,81099.91,1.1,-0.40556,0.00014,29.76547]
[1778635821563,35.29,81099.91,1.1,-0.40556,0.00014,29.76547]
[1778635821663,35.29,81111.25,1.1,-0.40394,0.00014,29.73958]
[1778635821871,35.29,81111.25,1.1,-0.40394,0.00014,29.73958]
[1778635822517,35.29,81102.21,1.1,-0.40523,0.00014,29.76025]
[1778635822891,35.29,81102.21,1.1,-0.40523,0.00014,29.76025]
[1778635823568,35.29,81102.21,1.1,-0.40523,0.00014,29.76025]
[1778635827255,35.29,81101.37,1.1,-0.40536,0.00014,29.76216]
[1778635827260,35.29,81101.37,1.1,-0.40536,0.00014,29.76216]
[1778635829943,35.29,81093.52,1.1,-0.40648,0.00014,29.77988]
[1778635832830,35.29,81088.74,1.1,-0.40717,0.00014,29.79055]
[1778635834474,35.29,81086.86,1.1,-0.40743,0.00014,29.79146]
[1778635834479,35.29,81086.86,1.1,-0.40743,0.00014,29.79146]
[1778635834489,35.29,81086.86,1.1,-0.40743,0.00014,29.79146]
[1778635834569,35.29,81086.86,1.1,-0.40743,0.00014,29.79146]
[1778635836315,35.29,81084.21,1.1,-0.40782,0.00014,29.79737]
[1778635841055,35.3,81075.82,1.1,-0.40903,0.00014,29.81589]
[1778635841143,35.3,81075.82,1.1,-0.40903,0.00014,29.81589]
[1778635842037,35.3,81062.21,1.1,-0.41099,0.00014,29.84504]
[1778635843024,35.3,81062.21,1.1,-0.41099,0.00014,29.84504]
[1778635844936,35.3,81055.44,1.1,-0.41196,0.00014,29.8592]
[1778635845665,35.3,81055.44,1.1,-0.41196,0.00014,29.8592]
[1778635846082,35.3,81057.83,1.1,-0.41162,0.00014,29.8542]
[1778635846434,35.3,81057.83,1.1,-0.41162,0.00014,29.8542]
[1778635846528,35.3,81066.15,1.1,-0.41042,0.00014,29.83663]
[1778635849441,35.3,81063.56,1.1,-0.41079,0.00014,29.84212]
[1778635850672,35.3,81059.94,1.1,-0.41131,0.00014,29.84973]
[1778635854322,35.3,81054.76,1.1,-0.41205,0.00014,29.86054]
[1778635858410,35.3,81057.18,1.1,-0.4117,0.00014,29.85545]
[1778635860446,35.3,81060.19,1.1,-0.41127,0.00014,29.84911]
[1778635861828,35.29,81058.91,1.1,-0.41145,0.00014,29.85177]
[1778635862839,35.29,81057.77,1.1,-0.41162,0.00014,29.85416]
[1778635867418,35.29,81058.36,1.1,-0.41153,0.00014,29.85286]
[1778635871489,35.29,81054.3,1.1,-0.41211,0.00014,29.8613]
[1778635871947,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872270,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872371,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872378,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872578,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872624,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872724,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872738,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872767,35.29,81054.4,1.1,-0.41209,0.00014,29.86106]
[1778635872997,35.29,81060.14,1.1,-0.41127,0.00014,29.84904]
[1778635873159,35.29,81060.14,1.1,-0.41127,0.00014,29.84904]
[1778635873644,35.29,81060.14,1.1,-0.41127,0.00014,29.84904]
[1778635873703,35.29,81060.14,1.1,-0.41127,0.00014,29.84904]
[1778635873734,35.29,81070.81,1.1,-0.40974,0.00014,29.82644]
[1778635875649,35.29,81076.12,1.1,-0.40898,0.00014,29.81499]
[1778635876103,35.3,81076.28,1.1,-0.40896,0.00014,29.81476]
[1778635877302,35.3,81075.56,1.1,-0.40906,0.00014,29.81632]
[1778635878285,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878398,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878418,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878451,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878542,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878585,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878612,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878756,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878865,35.3,81080.71,1.1,-0.40833,0.00014,29.80524]
[1778635878899,35.3,81083.98,1.1,-0.40786,0.00014,29.79812]
[1778635879201,35.3,81083.98,1.1,-0.40786,0.00014,29.79812]
[1778635879410,35.3,81083.98,1.1,-0.40786,0.00014,29.79812]
[1778635879463,35.3,81100.24,1.1,-0.40553,0.00014,29.76187]
[1778635880016,35.3,81100.24,1.1,-0.40553,0.00014,29.76187]
[1778635880896,35.3,81108.51,1.1,-0.40435,0.00014,29.74304]
[1778635881283,35.3,81108.51,1.1,-0.40435,0.00014,29.74304]
[1778635882405,35.3,81109.09,1.1,-0.40427,0.00014,29.74169]
[1778635888368,35.3,81110.39,1.1,-0.40408,0.00014,29.73862]
[1778635892857,35.29,81109.1,1.1,-0.40425,0.00014,29.73822]
[1778635894313,35.29,81109.36,1.1,-0.40421,0.00014,29.7376]
[1778635894396,35.29,81109.36,1.1,-0.40421,0.00014,29.7376]
[1778635895622,35.29,81109.72,1.1,-0.40416,0.00014,29.73676]
[1778635896015,35.29,81112.84,1.1,-0.40371,0.00014,29.72956]
[1778635901460,35.29,81115.94,1.1,-0.40326,0.00014,29.72228]
[1778635902165,35.29,81115.94,1.1,-0.40326,0.00014,29.72228]
[1778635902297,35.29,81115.94,1.1,-0.40326,0.00014,29.72228]
[1778635902566,35.29,81115.94,1.1,-0.40326,0.00014,29.72228]
[1778635902928,35.29,81125.22,1.1,-0.40194,0.00014,29.70056]
[1778635902986,35.29,81125.22,1.1,-0.40194,0.00014,29.70056]
[1778635903095,35.29,81125.22,1.1,-0.40194,0.00014,29.70056]
[1778635903141,35.29,81125.22,1.1,-0.40194,0.00014,29.70056]
[1778635903667,35.29,81125.22,1.1,-0.40194,0.00014,29.70056]
[1778635903736,35.29,81130.4,1.1,-0.40119,0.00014,29.68826]
[1778635905049,35.29,81123.89,1.1,-0.40212,0.00014,29.7036]
[1778635906270,35.29,81130.08,1.1,-0.40123,0.00014,29.68891]
[1778635906613,35.29,81130.08,1.1,-0.40123,0.00014,29.68891]
[1778635906661,35.29,81130.08,1.1,-0.40123,0.00014,29.68891]
[1778635907739,35.29,81130.34,1.1,-0.4012,0.00014,29.68825]
[1778635908263,35.29,81131.07,1.1,-0.40109,0.00014,29.68649]
[1778635912247,35.28,81130.45,1.1,-0.40117,0.00014,29.68784]
[1778635912425,35.28,81130.45,1.1,-0.40117,0.00014,29.68784]
[1778635912488,35.28,81130.45,1.1,-0.40117,0.00014,29.68784]
[1778635912811,35.28,81130.45,1.1,-0.40117,0.00014,29.68784]
[1778635912889,35.28,81130.45,1.1,-0.40117,0.00014,29.68784]
[1778635912894,35.28,81130.45,1.1,-0.40117,0.00014,29.68784]
[1778635912933,35.28,81129.65,1.1,-0.40128,0.00014,29.68971]
[1778635913016,35.28,81129.65,1.1,-0.40128,0.00014,29.68971]
[1778635913852,35.28,81129.65,1.1,-0.40128,0.00014,29.68971]
[1778635913911,35.28,81120.51,1.1,-0.40259,0.00014,29.71126]
[1778635915286,35.28,81114.72,1.1,-0.40342,0.00014,29.72475]
[1778635915324,35.28,81114.72,1.1,-0.40342,0.00014,29.72475]
[1778635915331,35.28,81114.72,1.1,-0.40342,0.00014,29.72475]
[1778635915343,35.28,81114.72,1.1,-0.40342,0.00014,29.72475]
[1778635915563,35.28,81109.36,1.1,-0.40418,0.00014,29.73711]
[1778635917555,35.28,81102.56,1.1,-0.40516,0.00014,29.75268]
[1778635922613,35.29,81099.07,1.1,-0.40567,0.00014,29.76078]
[1778635924454,35.29,81100.06,1.1,-0.40553,0.00014,29.75858]
[1778635924538,35.29,81100.06,1.1,-0.40553,0.00014,29.75858]
[1778635924552,35.29,81100.06,1.1,-0.40553,0.00014,29.75858]
[1778635924942,35.29,81104.18,1.1,-0.40494,0.00014,29.74927]
[1778635925161,35.29,81104.18,1.1,-0.40494,0.00014,29.74927]
[1778635925482,35.29,81104.18,1.1,-0.40494,0.00014,29.74927]
[1778635926251,35.29,81107.37,1.1,-0.40449,0.00014,29.74198]
[1778635926907,35.29,81107.37,1.1,-0.40449,0.00014,29.74198]
[1778635927810,35.29,81110.39,1.1,-0.40405,0.00014,29.73504]
[1778635931210,35.29,81113.19,1.1,-0.40365,0.00014,29.72856]
[1778635931284,35.29,81113.19,1.1,-0.40365,0.00014,29.72856]
[1778635932015,35.29,81109.19,1.1,-0.40422,0.00014,29.73776]
[1778635932234,35.29,81109.19,1.1,-0.40422,0.00014,29.73776]
[1778635937727,35.29,81103.56,1.1,-0.40502,0.00014,29.75052]
[1778635939018,35.29,81103.98,1.1,-0.40496,0.00014,29.74955]
[1778635939053,35.29,81103.98,1.1,-0.40496,0.00014,29.74955]
[1778635939090,35.29,81103.98,1.1,-0.40496,0.00014,29.74955]
[1778635939129,35.29,81103.98,1.1,-0.40496,0.00014,29.74955]
[1778635942514,35.28,81109.34,1.1,-0.40419,0.00014,29.73725]
[1778635942539,35.28,81109.34,1.1,-0.40419,0.00014,29.73725]
[1778635942542,35.28,81109.34,1.1,-0.40419,0.00014,29.73725]
[1778635942578,35.28,81109.34,1.1,-0.40419,0.00014,29.73725]
[1778635943016,35.28,81115.29,1.1,-0.40334,0.00014,29.72351]
[1778635943887,35.28,81115.29,1.1,-0.40334,0.00014,29.72351]
[1778635943917,35.28,81125.63,1.1,-0.40186,0.00014,29.69934]
[1778635944997,35.28,81128.62,1.1,-0.40144,0.00014,29.69225]
[1778635945783,35.28,81136.59,1.1,-0.4003,0.00014,29.67319]
[1778635948667,35.28,81136.25,1.1,-0.40034,0.00014,29.67394]
[1778635948804,35.28,81132.35,1.1,-0.4009,0.00014,29.68323]
[1778635949346,35.28,81132.35,1.1,-0.4009,0.00014,29.68323]
[1778635954847,35.28,81127.33,1.1,-0.4016,0.00014,29.6917]
[1778635956660,35.28,81126.1,1.1,-0.40177,0.00014,29.69458]
[1778635956683,35.28,81126.1,1.1,-0.40177,0.00014,29.69458]
[1778635956703,35.28,81126.1,1.1,-0.40177,0.00014,29.69458]
[1778635956822,35.28,81126.1,1.1,-0.40177,0.00014,29.69458]
[1778635956930,35.28,81126.1,1.1,-0.40177,0.00014,29.69458]
[1778635957215,35.28,81120.84,1.1,-0.40252,0.00014,29.70692]
[1778635957867,35.28,81110.78,1.1,-0.40396,0.00014,29.73029]
[1778635962902,35.28,81108.38,1.1,-0.4043,0.00014,29.73575]
[1778635967937,35.27,81106.45,1.1,-0.40457,0.00014,29.7401]
[1778635972972,35.27,81104.74,1.1,-0.40481,0.00014,29.74393]
[1778635974829,35.27,81104.78,1.1,-0.40481,0.00014,29.74382]
[1778635976307,35.27,81103.84,1.1,-0.40494,0.00014,29.74592]
[1778635977000,35.27,81103.16,1.1,-0.40504,0.00014,29.74751]
[1778635977923,35.27,81103.16,1.1,-0.40504,0.00014,29.74751]
[1778635978008,35.27,81094.95,1.1,-0.40622,0.00014,29.76609]
[1778635978045,35.27,81094.95,1.1,-0.40622,0.00014,29.76609]
[1778635978685,35.27,81094.95,1.1,-0.40622,0.00014,29.76609]
[1778635978731,35.27,81094.95,1.1,-0.40622,0.00014,29.76609]
[1778635979342,35.27,81088.47,1.1,-0.40715,0.00014,29.78056]
[1778635980445,35.27,81088.47,1.1,-0.40715,0.00014,29.78056]
[1778635981069,35.27,81088.85,1.1,-0.4071,0.00014,29.77977]
[1778635987075,35.28,81087.82,1.1,-0.40725,0.00014,29.78223]
[1778635989683,35.28,81085.5,1.1,-0.40759,0.00014,29.78739]
[1778635995131,35.29,81087.31,1.1,-0.40734,0.00014,29.78364]
[1778635996394,35.29,81087.31,1.1,-0.40734,0.00014,29.78364]
[1778635996403,35.29,81087.31,1.1,-0.40734,0.00014,29.78364]
[1778635997112,35.29,81087.89,1.1,-0.40726,0.00014,29.78238]
[1778635997241,35.29,81087.89,1.1,-0.40726,0.00014,29.78238]
[1778635997267,35.29,81091.74,1.1,-0.40671,0.00014,29.77386]
[1778636003145,35.28,81098.5,1.1,-0.40573,0.00014,29.75859]
[1778636005050,35.28,81097.73,1.1,-0.40584,0.00014,29.7603]
[1778636005202,35.28,81096.99,1.1,-0.40595,0.00014,29.76192]
[1778636007758,35.28,81097.01,1.1,-0.40595,0.00014,29.7619]
[1778636008006,35.28,81097.01,1.1,-0.40595,0.00014,29.7619]
[1778636007817,35.28,81098.51,1.1,-0.40573,0.00014,29.75857]
[1778636009838,35.28,81100.56,1.1,-0.40544,0.00014,29.75394]
[1778636010423,35.29,81105.32,1.1,-0.40476,0.00014,29.74315]
[1778636015127,35.28,81106.35,1.1,-0.4046,0.00014,29.73742]
[1778636015164,35.28,81106.35,1.1,-0.4046,0.00014,29.73742]
[1778636015170,35.28,81106.35,1.1,-0.4046,0.00014,29.73742]
[1778636015213,35.28,81106.35,1.1,-0.4046,0.00014,29.73742]
[1778636015404,35.28,81106.35,1.1,-0.4046,0.00014,29.73742]
[1778636016904,35.28,81106.92,1.1,-0.40452,0.00014,29.73611]
[1778636016999,35.28,81110.8,1.1,-0.40396,0.00014,29.72719]
[1778636018293,35.28,81119.43,1.1,-0.40273,0.00014,29.70718]
[1778636021101,35.28,81125.54,1.1,-0.40186,0.00014,29.69282]
[1778636026349,35.28,81122.95,1.1,-0.40222,0.00014,29.69883]
[1778636029254,35.28,81124.27,1.1,-0.40203,0.00014,29.6957]
[1778636029477,35.28,81124.54,1.1,-0.40199,0.00014,29.69505]
[1778636030795,35.28,81124.54,1.1,-0.40199,0.00014,29.69505]
[1778636030895,35.28,81132.6,1.1,-0.40084,0.00014,29.67587]
[1778636034613,35.28,81136.94,1.1,-0.40021,0.00014,29.66541]
[1778636034708,35.28,81138.3,1.1,-0.40002,0.00014,29.66209]
[1778636038993,35.27,81140.32,1.1,-0.39973,0.00014,29.65714]
[1778636039075,35.27,81140.76,1.1,-0.39966,0.00014,29.65601]
[1778636041769,35.27,81134.98,1.1,-0.40048,0.00014,29.6699]
[1778636041813,35.27,81134.78,1.1,-0.40051,0.00014,29.67032]
[1778636047500,35.27,81137.17,1.1,-0.40016,0.00014,29.66442]
[1778636049325,35.27,81137.73,1.1,-0.40008,0.00014,29.66304]
[1778636049514,35.27,81135.9,1.1,-0.40034,0.00014,29.6674]
[1778636054549,35.26,81132.73,1.1,-0.40079,0.00014,29.67493]
[1778636059584,35.26,81131.68,1.1,-0.40093,0.00014,29.67737]
[1778636062559,35.26,81130.3,1.1,-0.40113,0.00014,29.68063]
[1778636062605,35.26,81129.97,1.1,-0.40117,0.00014,29.6814]
[1778636064619,35.26,81138.79,1.1,-0.39991,0.00014,29.66022]
[1778636065421,35.26,81138.79,1.1,-0.39991,0.00014,29.66022]
[1778636065626,35.26,81135.87,1.1,-0.40033,0.00014,29.66724]
[1778636068647,35.26,81126.8,1.1,-0.40162,0.00014,29.6888]
[1778636073682,35.26,81124.78,1.1,-0.40189,0.00014,29.6901]
[1778636078717,35.25,81125.64,1.1,-0.40176,0.00014,29.68792]
[1778636083752,35.25,81126.44,1.1,-0.40164,0.00014,29.68588]
[1778636086682,35.25,81126.82,1.1,-0.40158,0.00014,29.68493]
[1778636086718,35.25,81126.82,1.1,-0.40158,0.00014,29.68493]
[1778636086764,35.25,81126.82,1.1,-0.40158,0.00014,29.68493]
[1778636086772,35.25,81126.82,1.1,-0.40158,0.00014,29.68493]
[1778636086773,35.25,81126.82,1.1,-0.40158,0.00014,29.68493]
[1778636091810,35.25,81121.01,1.1,-0.40241,0.00014,29.69864]
[1778636092341,35.25,81121.01,1.1,-0.40241,0.00014,29.69864]
[1778636094118,35.25,81120.97,1.1,-0.40242,0.00014,29.69874]
[1778636094126,35.25,81120.97,1.1,-0.40242,0.00014,29.69874]
[1778636094145,35.25,81120.97,1.1,-0.40242,0.00014,29.69874]
[1778636094187,35.25,81120.97,1.1,-0.40242,0.00014,29.69874]
[1778636095098,35.25,81120.97,1.1,-0.40242,0.00014,29.69874]
[1778636094833,35.25,81111.07,1.1,-0.40384,0.00014,29.72179]
[1778636095483,35.25,81111.07,1.1,-0.40384,0.00014,29.72179]
[1778636096180,35.25,81106.88,1.1,-0.40444,0.00014,29.73142]
[1778636096884,35.25,81106.88,1.1,-0.40444,0.00014,29.73142]
[1778636100877,35.25,81109.74,1.1,-0.40402,0.00014,29.72479]
[1778636101472,35.25,81110.16,1.1,-0.40396,0.00014,29.72382]
[1778636101671,35.25,81110.16,1.1,-0.40396,0.00014,29.72382]
[1778636101678,35.25,81110.16,1.1,-0.40396,0.00014,29.72382]
[1778636101692,35.25,81110.16,1.1,-0.40396,0.00014,29.72382]
[1778636101707,35.25,81110.16,1.1,-0.40396,0.00014,29.72382]
[1778636101728,35.25,81110.16,1.1,-0.40396,0.00014,29.72382]
[1778636102016,35.25,81110.16,1.1,-0.40396,0.00014,29.72382]
[1778636102120,35.25,81119.06,1.1,-0.40269,0.00014,29.70314]
[1778636105531,35.25,81126.03,1.1,-0.40169,0.00014,29.68674]
[1778636105751,35.25,81126.03,1.1,-0.40169,0.00014,29.68674]
[1778636105909,35.25,81121.25,1.1,-0.40237,0.00014,29.69795]
[1778636106924,35.25,81121.25,1.1,-0.40237,0.00014,29.69795]
[1778636106945,35.25,81121.25,1.1,-0.40237,0.00014,29.69795]
[1778636106984,35.25,81121.25,1.1,-0.40237,0.00014,29.69795]
[1778636107020,35.25,81121.25,1.1,-0.40237,0.00014,29.69795]
[1778636107028,35.25,81121.25,1.1,-0.40237,0.00014,29.69795]
[1778636107204,35.25,81118.75,1.1,-0.40273,0.00014,29.70377]
[1778636107350,35.25,81118.75,1.1,-0.40273,0.00014,29.70377]
[1778636107959,35.25,81118.75,1.1,-0.40273,0.00014,29.70377]
[1778636108031,35.25,81105.58,1.1,-0.40462,0.00014,29.7343]
[1778636109067,35.25,81105.58,1.1,-0.40462,0.00014,29.7343]
[1778636110140,35.25,81098.88,1.1,-0.40558,0.00014,29.74955]
[1778636113340,35.25,81096.0,1.1,-0.406,0.00014,29.75616]
[1778636113348,35.25,81096.0,1.1,-0.406,0.00014,29.75616]
[1778636113600,35.25,81096.0,1.1,-0.406,0.00014,29.75616]
[1778636119000,35.26,81090.82,1.1,-0.40675,0.00014,29.76797]
[1778636122563,35.26,81090.8,1.1,-0.40676,0.00014,29.76812]
[1778636122660,35.26,81090.8,1.1,-0.40676,0.00014,29.76812]
[1778636123087,35.26,81090.8,1.1,-0.40676,0.00014,29.76812]
[1778636123144,35.26,81090.8,1.1,-0.40676,0.00014,29.76812]
[1778636125743,35.26,81082.34,1.1,-0.40798,0.00014,29.78696]
[1778636125809,35.26,81082.34,1.1,-0.40798,0.00014,29.78696]
[1778636128063,35.26,81082.42,1.1,-0.40798,0.00014,29.78689]
[1778636129716,35.27,81082.23,1.1,-0.40801,0.00014,29.7874]
[1778636134103,35.27,81073.55,1.1,-0.40925,0.00014,29.80305]
[1778636134509,35.27,81072.27,1.1,-0.40943,0.00014,29.80582]
[1778636135112,35.27,81064.1,1.1,-0.41061,0.00014,29.8233]
[1778636137480,35.27,81061.87,1.1,-0.41093,0.00014,29.82801]
[1778636141356,35.27,81061.52,1.1,-0.41098,0.00014,29.82872]
[1778636141654,35.27,81061.52,1.1,-0.41098,0.00014,29.82872]
[1778636141809,35.27,81061.52,1.1,-0.41098,0.00014,29.82872]
[1778636142161,35.27,81053.53,1.1,-0.41213,0.00014,29.84547]
[1778636145834,35.27,81048.0,1.1,-0.41292,0.00014,29.85693]
[1778636147196,35.27,81036.01,1.1,-0.41465,0.00014,29.88138]
[1778636149598,35.27,81035.58,1.1,-0.41471,0.00014,29.88226]
[1778636149612,35.27,81035.58,1.1,-0.41471,0.00014,29.88226]
[1778636149666,35.27,81035.58,1.1,-0.41471,0.00014,29.88226]
[1778636149674,35.27,81035.58,1.1,-0.41471,0.00014,29.88226]
[1778636149729,35.27,81035.58,1.1,-0.41471,0.00014,29.88226]
[1778636149887,35.27,81035.58,1.1,-0.41471,0.00014,29.88226]
[1778636149897,35.27,81035.58,1.1,-0.41471,0.00014,29.88226]
[1778636149928,35.27,81035.77,1.1,-0.41469,0.00014,29.88192]
[1778636150525,35.27,81035.77,1.1,-0.41469,0.00014,29.88192]
[1778636150724,35.27,81035.77,1.1,-0.41469,0.00014,29.88192]
[1778636153238,35.27,81021.77,1.1,-0.41671,0.00014,29.90967]
[1778636156032,35.27,81021.72,1.1,-0.41671,0.00014,29.90975]
[1778636156088,35.27,81021.72,1.1,-0.41671,0.00014,29.90975]
[1778636156169,35.26,81021.63,1.1,-0.41672,0.00014,29.90989]
[1778636158273,35.27,81030.4,1.1,-0.41546,0.00014,29.89261]
[1778636160287,35.27,81039.2,1.1,-0.41419,0.00014,29.87496]
[1778636162101,35.27,81039.2,1.1,-0.41419,0.00014,29.87496]
[1778636162261,35.27,81043.12,1.1,-0.41363,0.00014,29.867]
[1778636167339,35.27,81043.31,1.1,-0.4136,0.00014,29.86663]
[1778636172374,35.27,81050.89,1.1,-0.41251,0.00014,29.85105]
[1778636178137,35.27,81046.4,1.1,-0.41316,0.00014,29.8603]
[1778636178259,35.27,81046.47,1.1,-0.41315,0.00014,29.86016]
[1778636178307,35.27,81046.47,1.1,-0.41315,0.00014,29.86016]
[1778636178388,35.27,81046.47,1.1,-0.41315,0.00014,29.86016]
[1778636178642,35.27,81046.47,1.1,-0.41315,0.00014,29.86016]
[1778636178742,35.27,81054.88,1.1,-0.41194,0.00014,29.84274]
[1778636179423,35.27,81062.05,1.1,-0.4109,0.00014,29.82766]
[1778636184808,35.27,81067.18,1.1,-0.41017,0.00014,29.81674]
[1778636186262,35.27,81074.88,1.1,-0.40906,0.00014,29.80021]
[1778636187956,35.27,81074.58,1.1,-0.40911,0.00014,29.80088]
[1778636190879,35.27,81071.57,1.1,-0.40954,0.00014,29.80745]
[1778636193548,35.27,81069.69,1.1,-0.40981,0.00014,29.80826]
[1778636193998,35.27,81069.69,1.1,-0.40981,0.00014,29.80826]
[1778636194727,35.27,81069.0,1.1,-0.40991,0.00014,29.80974]
[1778636197060,35.27,81063.14,1.1,-0.41075,0.00014,29.82223]
[1778636197246,35.27,81063.14,1.1,-0.41075,0.00014,29.82223]
[1778636198561,35.27,81055.91,1.1,-0.41179,0.00014,29.83743]
[1778636203214,35.27,81052.88,1.1,-0.41222,0.00014,29.84373]
[1778636208631,35.27,81049.26,1.1,-0.41274,0.00014,29.85121]
[1778636213666,35.27,81045.19,1.1,-0.41333,0.00014,29.8596]
[1778636214282,35.27,81045.19,1.1,-0.41333,0.00014,29.8596]
[1778636214334,35.27,81045.19,1.1,-0.41333,0.00014,29.8596]
[1778636219709,35.27,81048.72,1.1,-0.41283,0.00014,29.85239]
[1778636224744,35.27,81047.45,1.1,-0.41301,0.00014,29.85502]
[1778636229779,35.27,81044.98,1.1,-0.41337,0.00014,29.86011]
[1778636233946,35.28,81041.04,1.1,-0.41394,0.00014,29.86819]
[1778636233991,35.28,81040.38,1.1,-0.41403,0.00014,29.86955]
[1778636238460,35.27,81036.89,1.1,-0.41453,0.00014,29.87653]
[1778636238842,35.27,81039.99,1.1,-0.41408,0.00014,29.87028]
[1778636242587,35.27,81044.2,1.1,-0.41348,0.00014,29.86173]
[1778636242870,35.27,81043.18,1.1,-0.41363,0.00014,29.8638]
[1778636247905,35.27,81038.52,1.1,-0.41429,0.00014,29.8732]
[1778636252795,35.27,81035.53,1.1,-0.41471,0.00014,29.87584]
[1778636253154,35.27,81035.53,1.1,-0.41471,0.00014,29.87584]
[1778636257622,35.27,81040.31,1.1,-0.41402,0.00014,29.8661]
[1778636257975,35.27,81040.76,1.1,-0.41395,0.00014,29.8652]
[1778636258975,35.27,81040.76,1.1,-0.41395,0.00014,29.8652]
[1778636258983,35.27,81041.77,1.1,-0.41381,0.00014,29.86317]
[1778636262003,35.27,81033.97,1.1,-0.41493,0.00014,29.87887]
[1778636267038,35.26,81036.22,1.1,-0.4146,0.00014,29.87423]
[1778636272915,35.26,81038.57,1.1,-0.41426,0.00014,29.86943]
[1778636280129,35.25,81036.02,1.1,-0.41461,0.00014,29.87435]
[1778636281542,35.25,81035.77,1.1,-0.41464,0.00014,29.87483]
[1778636282143,35.25,81044.35,1.1,-0.41341,0.00014,29.85742]
[1778636284157,35.25,81053.75,1.1,-0.41206,0.00014,29.838]
[1778636288419,35.25,81056.35,1.1,-0.41168,0.00014,29.83256]
[1778636290329,35.25,81053.76,1.1,-0.41205,0.00014,29.83797]
[1778636293549,35.25,81053.3,1.1,-0.41212,0.00014,29.83893]
[1778636294064,35.25,81053.3,1.1,-0.41212,0.00014,29.83893]
[1778636300269,35.25,81053.17,1.1,-0.41214,0.00014,29.83918]
[1778636302283,35.25,81039.89,1.1,-0.41405,0.00014,29.86651]
[1778636303415,35.25,81038.93,1.1,-0.41419,0.00014,29.86848]
[1778636306311,35.26,81050.65,1.1,-0.4125,0.00014,29.84449]
[1778636306378,35.26,81050.65,1.1,-0.4125,0.00014,29.84449]
[1778636306390,35.26,81050.65,1.1,-0.4125,0.00014,29.84449]
[1778636307443,35.26,81049.57,1.1,-0.41266,0.00014,29.84674]
[1778636308325,35.26,81045.4,1.1,-0.41326,0.00014,29.85532]
[1778636313360,35.25,81041.66,1.1,-0.41379,0.00014,29.8596]
[1778636314149,35.25,81041.66,1.1,-0.41379,0.00014,29.8596]
[1778636314233,35.25,81041.66,1.1,-0.41379,0.00014,29.85959]
[1778636319721,35.26,81044.32,1.1,-0.41341,0.00014,29.85421]
[1778636319793,35.26,81044.16,1.1,-0.41343,0.00014,29.85455]
[1778636323430,35.25,81036.87,1.1,-0.41448,0.00014,29.86932]
[1778636325636,35.25,81035.48,1.1,-0.41468,0.00014,29.87211]
[1778636325651,35.25,81035.48,1.1,-0.41468,0.00014,29.87211]
[1778636325669,35.25,81035.48,1.1,-0.41468,0.00014,29.87211]
[1778636331489,35.25,81029.7,1.1,-0.4155,0.00014,29.88353]
[1778636337368,35.25,81029.8,1.1,-0.41548,0.00014,29.88324]
[1778636342566,35.24,81038.94,1.1,-0.41416,0.00014,29.86482]
[1778636343846,35.24,81038.94,1.1,-0.41416,0.00014,29.86482]
[1778636343856,35.24,81042.96,1.1,-0.41358,0.00014,29.85662]
[1778636345587,35.24,81050.33,1.1,-0.41252,0.00014,29.84144]
[1778636346671,35.24,81050.33,1.1,-0.41252,0.00014,29.84144]
[1778636346704,35.24,81047.28,1.1,-0.41296,0.00014,29.84775]
[1778636349410,35.24,81047.42,1.1,-0.41294,0.00014,29.84743]
[1778636349615,35.24,81048.22,1.1,-0.41282,0.00014,29.84577]
[1778636354312,35.24,81050.76,1.1,-0.41246,0.00014,29.84053]
[1778636354314,35.24,81050.76,1.1,-0.41246,0.00014,29.84053]
[1778636354385,35.24,81050.25,1.1,-0.41253,0.00014,29.8416]
[1778636356664,35.24,81041.54,1.1,-0.41378,0.00014,29.85949]
[1778636359232,35.24,81040.22,1.1,-0.41397,0.00014,29.86216]
[1778636360692,35.24,81032.46,1.1,-0.41509,0.00014,29.87776]
[1778636365727,35.24,81031.56,1.1,-0.41521,0.00014,29.87943]
[1778636370762,35.23,81031.19,1.1,-0.41526,0.00014,29.88003]
[1778636371689,35.23,81031.19,1.1,-0.41526,0.00014,29.88003]
[1778636373518,35.23,81031.28,1.1,-0.41523,0.00014,29.87649]
[1778636377812,35.23,81043.45,1.1,-0.41347,0.00014,29.85174]
[1778636380309,35.23,81045.18,1.1,-0.41322,0.00014,29.84817]
[1778636381582,35.23,81045.27,1.1,-0.4132,0.00014,29.84795]
[1778636381840,35.23,81047.15,1.1,-0.41293,0.00014,29.84406]
[1778636387882,35.23,81050.62,1.1,-0.41243,0.00014,29.83693]
[1778636392919,35.23,81050.63,1.1,-0.41243,0.00014,29.83694]
[1778636397952,35.23,81049.9,1.1,-0.41254,0.00014,29.83848]
[1778636399541,35.23,81049.09,1.1,-0.41266,0.00014,29.84017]
[1778636401178,35.23,81048.7,1.1,-0.41271,0.00014,29.84098]
[1778636404834,35.23,81051.06,1.1,-0.41238,0.00014,29.83611]
[1778636407328,35.23,81052.33,1.1,-0.41219,0.00014,29.83348]
[1778636407416,35.23,81052.33,1.1,-0.41219,0.00014,29.83348]
[1778636407629,35.23,81054.95,1.1,-0.41182,0.00014,29.82801]
[1778636407669,35.23,81054.95,1.1,-0.41182,0.00014,29.82801]
[1778636407732,35.23,81054.95,1.1,-0.41182,0.00014,29.82801]
[1778636407859,35.23,81054.95,1.1,-0.41182,0.00014,29.82801]
[1778636408022,35.23,81064.45,1.1,-0.41045,0.00014,29.808]
[1778636409032,35.23,81075.56,1.1,-0.40885,0.00014,29.78413]
[1778636410582,35.23,81075.5,1.1,-0.40886,0.00014,29.78428]
[1778636413060,35.24,81065.98,1.1,-0.41024,0.00014,29.80489]
[1778636413491,35.24,81065.98,1.1,-0.41024,0.00014,29.80489]
[1778636414279,35.24,81065.98,1.1,-0.41024,0.00014,29.80489]
[1778636416081,35.24,81074.23,1.1,-0.40906,0.00014,29.78725]
[1778636421117,35.24,81074.78,1.1,-0.40899,0.00014,29.7862]
[1778636426152,35.25,81073.66,1.1,-0.40916,0.00014,29.78875]
[1778636431187,35.25,81069.33,1.1,-0.40977,0.00014,29.79483]
[1778636436222,35.25,81069.68,1.1,-0.40972,0.00014,29.7941]
[1778636440314,35.25,81072.42,1.1,-0.40933,0.00014,29.78822]
[1778636445286,35.25,81062.01,1.1,-0.41083,0.00014,29.81052]
[1778636449984,35.25,81056.75,1.1,-0.41159,0.00014,29.82159]
[1778636455356,35.25,81057.83,1.1,-0.41143,0.00014,29.81929]
[1778636460392,35.25,81058.2,1.1,-0.41138,0.00014,29.81849]
[1778636465427,35.25,81058.59,1.1,-0.41132,0.00014,29.81764]
[1778636470462,35.25,81059.05,1.1,-0.41125,0.00014,29.81665]
[1778636475497,35.25,81058.55,1.1,-0.41132,0.00014,29.81768]
[1778636480804,35.24,81058.38,1.1,-0.41134,0.00014,29.81803]
[1778636486618,35.24,81058.11,1.1,-0.41138,0.00014,29.81857]
[1778636488640,35.24,81058.12,1.1,-0.41138,0.00014,29.81854]
[1778636489057,35.24,81058.12,1.1,-0.41138,0.00014,29.81854]
[1778636496315,35.24,81059.06,1.1,-0.41124,0.00014,29.81323]
[1778636498211,35.24,81066.98,1.1,-0.4101,0.00014,29.79641]
[1778636500184,35.24,81069.88,1.1,-0.40968,0.00014,29.79019]
[1778636500638,35.24,81070.03,1.1,-0.40966,0.00014,29.78988]
[1778636501054,35.24,81070.03,1.1,-0.40966,0.00014,29.78988]
[1778636506758,35.25,81075.26,1.1,-0.40891,0.00014,29.77865]
[1778636511793,35.25,81075.55,1.1,-0.40887,0.00014,29.77809]
[1778636518359,35.25,81075.63,1.1,-0.40886,0.00014,29.77795]
[1778636523878,35.25,81082.62,1.1,-0.40786,0.00014,29.76277]
[1778636529920,35.25,81084.73,1.1,-0.40756,0.00014,29.75819]
[1778636534955,35.25,81087.75,1.1,-0.40713,0.00014,29.75156]
[1778636539990,35.26,81087.36,1.1,-0.40719,0.00014,29.75246]
[1778636541142,35.26,81087.36,1.1,-0.40719,0.00014,29.75246]
[1778636541152,35.26,81087.36,1.1,-0.40719,0.00014,29.75246]
[1778636543825,35.26,81090.07,1.1,-0.4068,0.00014,29.74646]
[1778636548875,35.26,81090.9,1.1,-0.40669,0.00014,29.74464]
[1778636548929,35.26,81090.9,1.1,-0.40669,0.00014,29.74464]
[1778636549224,35.26,81090.9,1.1,-0.40669,0.00014,29.74464]
[1778636549243,35.26,81092.43,1.1,-0.40647,0.00014,29.74123]
[1778636556102,35.26,81096.52,1.1,-0.40587,0.00014,29.72869]
[1778636557707,35.26,81096.38,1.1,-0.40589,0.00014,29.72898]
[1778636557859,35.26,81096.38,1.1,-0.40589,0.00014,29.72898]
[1778636558358,35.26,81096.38,1.1,-0.40589,0.00014,29.72898]
[1778636559005,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636559209,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636559231,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636559254,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636559299,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636559312,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636559332,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636559601,35.25,81096.76,1.1,-0.40583,0.00014,29.72812]
[1778636560591,35.25,81096.94,1.1,-0.40581,0.00014,29.7277]
[1778636560812,35.25,81099.49,1.1,-0.40544,0.00014,29.72194]
[1778636561015,35.25,81099.49,1.1,-0.40544,0.00014,29.72194]
[1778636561342,35.26,81108.07,1.1,-0.40421,0.00014,29.70238]
[1778636563258,35.26,81111.89,1.1,-0.40366,0.00014,29.69358]
[1778636570200,35.25,81115.09,1.1,-0.40319,0.00014,29.68593]
[1778636574133,35.25,81115.83,1.1,-0.40308,0.00014,29.68415]
[1778636574228,35.25,81123.5,1.1,-0.40199,0.00014,29.66615]
[1778636574630,35.25,81123.5,1.1,-0.40199,0.00014,29.66615]
[1778636575156,35.25,81123.5,1.1,-0.40199,0.00014,29.66615]
[1778636575236,35.25,81132.34,1.1,-0.40072,0.00014,29.64511]
[1778636577550,35.25,81131.88,1.1,-0.40078,0.00014,29.64618]
[1778636581810,35.24,81131.96,1.1,-0.40076,0.00014,29.64583]
[1778636582285,35.24,81131.82,1.1,-0.40078,0.00014,29.64614]
[1778636583685,35.24,81131.04,1.1,-0.40089,0.00014,29.64798]
[1778636584115,35.24,81131.04,1.1,-0.40089,0.00014,29.64798]
[1778636584807,35.24,81130.72,1.1,-0.40094,0.00014,29.6487]
[1778636585544,35.24,81130.72,1.1,-0.40094,0.00014,29.6487]
[1778636585697,35.24,81128.63,1.1,-0.40123,0.00014,29.65366]
[1778636586014,35.24,81128.63,1.1,-0.40123,0.00014,29.65366]
[1778636586129,35.24,81128.63,1.1,-0.40123,0.00014,29.65366]
[1778636586313,35.24,81116.31,1.1,-0.403,0.00014,29.6827]
[1778636586870,35.24,81116.31,1.1,-0.403,0.00014,29.6827]
[1778636587009,35.24,81116.31,1.1,-0.403,0.00014,29.6827]
[1778636587441,35.24,81116.31,1.1,-0.403,0.00014,29.6827]
[1778636587955,35.24,81111.32,1.1,-0.40371,0.00014,29.6943]
[1778636589230,35.24,81110.79,1.1,-0.40379,0.00014,29.69552]
[1778636592043,35.24,81110.39,1.1,-0.40385,0.00014,29.69645]
[1778636592547,35.24,81110.39,1.1,-0.40385,0.00014,29.69645]
[1778636598426,35.24,81115.4,1.1,-0.40313,0.00014,29.68486]
[1778636598485,35.24,81115.4,1.1,-0.40313,0.00014,29.68486]
[1778636598546,35.24,81115.4,1.1,-0.40313,0.00014,29.68486]
[1778636599036,35.24,81111.96,1.1,-0.40362,0.00014,29.69285]
[1778636599741,35.24,81107.51,1.1,-0.40426,0.00014,29.70311]
[1778636601295,35.24,81108.94,1.1,-0.40406,0.00014,29.69982]
[1778636601952,35.24,81109.21,1.1,-0.40402,0.00014,29.6992]
[1778636602502,35.24,81109.21,1.1,-0.40402,0.00014,29.6992]
[1778636602507,35.24,81107.22,1.1,-0.4043,0.00014,29.70377]
[1778636607592,35.25,81102.47,1.1,-0.40499,0.00014,29.71483]
[1778636608182,35.25,81102.16,1.1,-0.40504,0.00014,29.71558]
[1778636608855,35.25,81101.4,1.1,-0.40515,0.00014,29.7173]
[1778636609474,35.25,81101.37,1.1,-0.40515,0.00014,29.71735]
[1778636610872,35.25,81101.54,1.1,-0.40513,0.00014,29.71695]
[1778636611488,35.25,81101.55,1.1,-0.40512,0.00014,29.71366]
[1778636613152,35.25,81101.52,1.1,-0.40513,0.00014,29.71377]
[1778636613176,35.25,81101.52,1.1,-0.40513,0.00014,29.71377]
[1778636613353,35.25,81101.52,1.1,-0.40513,0.00014,29.71377]
[1778636613502,35.25,81103.65,1.1,-0.40482,0.00014,29.70896]
[1778636614706,35.25,81106.5,1.1,-0.40442,0.00014,29.70243]
[1778636614991,35.25,81106.5,1.1,-0.40442,0.00014,29.70243]
[1778636615015,35.25,81106.5,1.1,-0.40442,0.00014,29.70243]
[1778636620591,35.25,81110.19,1.1,-0.40389,0.00014,29.69393]
[1778636620983,35.25,81109.95,1.1,-0.40392,0.00014,29.69448]
[1778636626593,35.25,81112.21,1.1,-0.4036,0.00014,29.68925]
[1778636627041,35.25,81112.21,1.1,-0.4036,0.00014,29.68925]
[1778636627069,35.25,81112.21,1.1,-0.4036,0.00014,29.68925]
[1778636629072,35.25,81114.44,1.1,-0.40328,0.00014,29.68407]
[1778636634649,35.25,81119.39,1.1,-0.40257,0.00014,29.67255]
[1778636637275,35.25,81118.54,1.1,-0.40269,0.00014,29.67455]
[1778636639291,35.25,81113.96,1.1,-0.40335,0.00014,29.68523]
[1778636641595,35.25,81107.61,1.1,-0.40426,0.00014,29.69989]
[1778636642763,35.25,81106.55,1.1,-0.40441,0.00014,29.70231]
[1778636643992,35.25,81106.31,1.1,-0.40444,0.00014,29.70285]
[1778636646312,35.25,81105.91,1.1,-0.4045,0.00014,29.70375]
[1778636647465,35.25,81105.73,1.1,-0.40452,0.00014,29.70414]
[1778636649273,35.25,81104.73,1.1,-0.40467,0.00014,29.70642]
[1778636651015,35.25,81103.96,1.1,-0.40477,0.00014,29.70815]
[1778636652216,35.25,81103.65,1.1,-0.40482,0.00014,29.70885]
[1778636652244,35.25,81103.65,1.1,-0.40482,0.00014,29.70885]
[1778636652328,35.25,81103.65,1.1,-0.40482,0.00014,29.70885]
[1778636653016,35.25,81102.27,1.1,-0.40502,0.00014,29.71197]
[1778636654971,35.25,81112.86,1.1,-0.4035,0.00014,29.68763]
[1778636658986,35.25,81114.45,1.1,-0.40327,0.00014,29.68393]
[1778636658992,35.25,81114.45,1.1,-0.40327,0.00014,29.68393]
[1778636659001,35.25,81114.45,1.1,-0.40327,0.00014,29.68393]
[1778636659069,35.25,81115.57,1.1,-0.40311,0.00014,29.68133]
[1778636662019,35.25,81116.89,1.1,-0.40292,0.00014,29.67826]
[1778636662082,35.25,81116.89,1.1,-0.40292,0.00014,29.67826]
[1778636662120,35.25,81116.62,1.1,-0.40296,0.00014,29.6789]
[1778636663878,35.25,81113.19,1.1,-0.40345,0.00014,29.68688]
[1778636663987,35.25,81113.19,1.1,-0.40345,0.00014,29.68688]
[1778636664003,35.25,81113.19,1.1,-0.40345,0.00014,29.68688]
[1778636664023,35.25,81113.19,1.1,-0.40345,0.00014,29.68688]
[1778636664024,35.25,81113.19,1.1,-0.40345,0.00014,29.68688]
[1778636664860,35.25,81102.96,1.1,-0.40492,0.00014,29.71039]
[1778636669897,35.24,81102.2,1.1,-0.40502,0.00014,29.71205]
[1778636670978,35.24,81102.2,1.1,-0.40502,0.00014,29.71205]
[1778636671050,35.24,81102.2,1.1,-0.40502,0.00014,29.71205]
[1778636671068,35.24,81102.2,1.1,-0.40502,0.00014,29.71205]
[1778636671256,35.24,81102.2,1.1,-0.40502,0.00014,29.71205]
[1778636671358,35.24,81101.07,1.1,-0.40517,0.00014,29.71128]
[1778636673551,35.24,81094.9,1.1,-0.40606,0.00014,29.72526]
[1778636679665,35.25,81094.95,1.1,-0.40606,0.00014,29.72534]
[1778636679967,35.25,81096.75,1.1,-0.40581,0.00014,29.72134]
[1778636685141,35.25,81098.53,1.1,-0.40556,0.00014,29.71743]
[1778636689763,35.26,81098.38,1.1,-0.40559,0.00014,29.71789]
[1778636695541,35.26,81098.94,1.1,-0.40551,0.00014,29.71674]
[1778636698940,35.26,81100.93,1.1,-0.40523,0.00014,29.71232]
[1778636700179,35.26,81101.51,1.1,-0.40515,0.00014,29.71102]
[1778636700475,35.26,81101.51,1.1,-0.40515,0.00014,29.71102]
[1778636700813,35.26,81101.57,1.1,-0.40514,0.00014,29.71092]
[1778636700820,35.26,81101.57,1.1,-0.40514,0.00014,29.71092]
[1778636700954,35.26,81101.57,1.1,-0.40514,0.00014,29.71092]
[1778636701015,35.26,81101.57,1.1,-0.40514,0.00014,29.71092]
[1778636701915,35.26,81106.33,1.1,-0.40446,0.00014,29.70006]
[1778636701946,35.26,81106.33,1.1,-0.40446,0.00014,29.70006]
[1778636702122,35.26,81113.98,1.1,-0.40337,0.00014,29.68242]
[1778636703129,35.26,81121.25,1.1,-0.40232,0.00014,29.66546]
[1778636704419,35.26,81121.25,1.1,-0.40232,0.00014,29.66546]
[1778636710178,35.26,81127.64,1.1,-0.40141,0.00014,29.65033]
[1778636715213,35.26,81127.82,1.1,-0.40138,0.00014,29.64984]
[1778636719018,35.26,81128.17,1.1,-0.40133,0.00014,29.64896]
[1778636719610,35.26,81128.17,1.1,-0.40133,0.00014,29.64896]
[1778636721446,35.26,81137.15,1.1,-0.40004,0.00014,29.62745]
[1778636723737,35.26,81139.16,1.1,-0.39975,0.00014,29.62254]
[1778636724417,35.26,81138.29,1.1,-0.39987,0.00014,29.62462]
[1778636724448,35.26,81138.95,1.1,-0.39978,0.00014,29.62296]
[1778636725283,35.26,81130.66,1.1,-0.40096,0.00014,29.64287]
[1778636727173,35.26,81128.37,1.1,-0.40129,0.00014,29.6483]
[1778636727297,35.25,81128.11,1.1,-0.40132,0.00014,29.64889]
[1778636732332,35.25,81126.15,1.1,-0.40159,0.00014,29.65012]
[1778636737368,35.25,81126.92,1.1,-0.40148,0.00014,29.64824]
[1778636742404,35.25,81125.52,1.1,-0.40167,0.00014,29.65149]
[1778636747439,35.25,81123.8,1.1,-0.40192,0.00014,29.65551]
[1778636752475,35.25,81127.29,1.1,-0.40142,0.00014,29.6472]
[1778636757512,35.25,81124.72,1.1,-0.40178,0.00014,29.65324]
[1778636762548,35.25,81124.78,1.1,-0.40177,0.00014,29.65303]
[1778636764179,35.25,81124.67,1.1,-0.40178,0.00014,29.65328]
[1778636764179,35.25,81124.67,1.1,-0.40178,0.00014,29.65328]
[1778636764210,35.25,81124.67,1.1,-0.40178,0.00014,29.65328]
[1778636764265,35.25,81124.67,1.1,-0.40178,0.00014,29.65328]
[1778636764290,35.25,81124.67,1.1,-0.40178,0.00014,29.65328]
[1778636764409,35.25,81124.67,1.1,-0.40178,0.00014,29.65328]
[1778636764775,35.25,81120.31,1.1,-0.40241,0.00014,29.66357]
[1778636765888,35.25,81113.91,1.1,-0.40333,0.00014,29.67853]
[1778636768674,35.25,81111.13,1.1,-0.40373,0.00014,29.68498]
[1778636772575,35.25,81109.35,1.1,-0.40398,0.00014,29.68909]
[1778636772784,35.25,81109.35,1.1,-0.40398,0.00014,29.68909]
[1778636772618,35.25,81106.24,1.1,-0.40443,0.00014,29.69623]
[1778636773015,35.25,81106.24,1.1,-0.40443,0.00014,29.69623]
[1778636773417,35.25,81106.24,1.1,-0.40443,0.00014,29.69623]
[1778636774497,35.25,81101.61,1.1,-0.40509,0.00014,29.70682]
[1778636774594,35.25,81101.61,1.1,-0.40509,0.00014,29.70682]
[1778636774632,35.25,81099.18,1.1,-0.40544,0.00014,29.71236]
[1778636775692,35.25,81099.18,1.1,-0.40544,0.00014,29.71236]
[1778636775721,35.25,81099.18,1.1,-0.40544,0.00014,29.71236]
[1778636775799,35.25,81099.84,1.1,-0.40535,0.00014,29.71085]
[1778636776138,35.25,81099.84,1.1,-0.40535,0.00014,29.71085]
[1778636776759,35.25,81099.84,1.1,-0.40535,0.00014,29.71085]
[1778636786718,35.25,81092.65,1.1,-0.4064,0.00014,29.72735]
[1778636789187,35.26,81093.03,1.1,-0.40634,0.00014,29.72658]
[1778636789200,35.26,81093.03,1.1,-0.40634,0.00014,29.72658]
[1778636789831,35.26,81093.03,1.1,-0.40634,0.00014,29.72658]
[1778636790339,35.26,81089.25,1.1,-0.40689,0.00014,29.73505]
[1778636792554,35.26,81085.75,1.1,-0.40739,0.00014,29.73959]
[1778636797795,35.27,81084.14,1.1,-0.40764,0.00014,29.74343]
[1778636798284,35.27,81084.14,1.1,-0.40764,0.00014,29.74343]
[1778636803733,35.27,81078.77,1.1,-0.40841,0.00014,29.75532]
[1778636803812,35.27,81078.77,1.1,-0.40841,0.00014,29.75532]
[1778636805851,35.27,81070.62,1.1,-0.40959,0.00014,29.77302]
[1778636807357,35.27,81071.19,1.1,-0.40951,0.00014,29.7718]
[1778636808061,35.27,81071.19,1.1,-0.40951,0.00014,29.7718]
[1778636808680,35.27,81071.19,1.1,-0.40951,0.00014,29.7718]
[1778636810816,35.27,81073.99,1.1,-0.4091,0.00014,29.76577]
[1778636812274,35.27,81075.4,1.1,-0.4089,0.00014,29.76273]
[1778636812695,35.27,81075.4,1.1,-0.4089,0.00014,29.76273]
[1778636813910,35.27,81066.01,1.1,-0.41025,0.00014,29.78297]
[1778636815668,35.27,81066.01,1.1,-0.41025,0.00014,29.78297]
[1778636819142,35.27,81067.0,1.1,-0.41011,0.00014,29.78086]
[1778636819232,35.27,81067.0,1.1,-0.41011,0.00014,29.78086]
[1778636819598,35.27,81067.0,1.1,-0.41011,0.00014,29.78086]
[1778636819845,35.27,81067.0,1.1,-0.41011,0.00014,29.78086]
[1778636820000,35.27,81066.68,1.1,-0.41016,0.00014,29.78154]
[1778636820029,35.27,81053.23,1.1,-0.4121,0.00014,29.80992]
[1778636822308,35.27,81049.21,1.1,-0.41267,0.00014,29.81826]
[1778636823438,35.27,81053.99,1.1,-0.41199,0.00014,29.80833]
[1778636824491,35.27,81057.95,1.1,-0.41141,0.00014,29.80003]
[1778636828425,35.27,81065.83,1.1,-0.41028,0.00014,29.78334]
[1778636834053,35.27,81062.0,1.1,-0.41083,0.00014,29.79147]
[1778636836790,35.27,81062.77,1.1,-0.41072,0.00014,29.78983]
[1778636840501,35.27,81056.3,1.1,-0.41165,0.00014,29.80345]
[1778636846137,35.27,81060.62,1.1,-0.41103,0.00014,29.79433]
[1778636850535,35.27,81060.2,1.1,-0.41109,0.00014,29.7952]
[1778636852937,35.27,81060.69,1.1,-0.41101,0.00014,29.79083]
[1778636853215,35.27,81060.69,1.1,-0.41101,0.00014,29.79083]
[1778636859228,35.27,81064.09,1.1,-0.41051,0.00014,29.7836]
[1778636864264,35.27,81063.74,1.1,-0.41056,0.00014,29.78434]
[1778636866044,35.27,81063.67,1.1,-0.41057,0.00014,29.78449]
[1778636867093,35.27,81070.53,1.1,-0.40959,0.00014,29.76982]
[1778636867783,35.27,81070.53,1.1,-0.40959,0.00014,29.76982]
[1778636868891,35.27,81072.56,1.1,-0.4093,0.00014,29.76548]
[1778636873330,35.27,81064.28,1.1,-0.41049,0.00014,29.78324]
[1778636875662,35.27,81064.06,1.1,-0.41052,0.00014,29.7837]
[1778636881386,35.27,81068.33,1.1,-0.40991,0.00014,29.77461]
[1778636886421,35.27,81068.03,1.1,-0.40995,0.00014,29.77527]
[1778636891864,35.27,81068.83,1.1,-0.40984,0.00014,29.77356]
[1778636895670,35.27,81067.16,1.1,-0.41008,0.00014,29.77716]
[1778636901093,35.27,81068.6,1.1,-0.40987,0.00014,29.7741]
[1778636902074,35.27,81071.74,1.1,-0.40942,0.00014,29.76737]
[1778636907279,35.27,81076.36,1.1,-0.40876,0.00014,29.75743]
[1778636908414,35.27,81076.64,1.1,-0.40872,0.00014,29.75684]
[1778636913611,35.28,81076.91,1.1,-0.40868,0.00014,29.75307]
[1778636918645,35.28,81076.59,1.1,-0.40874,0.00014,29.75388]
[1778636923680,35.28,81077.27,1.1,-0.40864,0.00014,29.75251]
[1778636928715,35.29,81079.53,1.1,-0.40833,0.00014,29.74768]
[1778636929446,35.29,81079.53,1.1,-0.40833,0.00014,29.74768]
[1778636929538,35.29,81079.53,1.1,-0.40833,0.00014,29.74768]
[1778636929556,35.29,81079.53,1.1,-0.40833,0.00014,29.74768]
[1778636929845,35.29,81080.97,1.1,-0.40812,0.00014,29.74455]
[1778636931737,35.29,81088.25,1.1,-0.40708,0.00014,29.72852]
[1778636936772,35.29,81088.13,1.1,-0.40709,0.00014,29.72881]
[1778636938458,35.29,81088.52,1.1,-0.40704,0.00014,29.72795]
[1778636943822,35.29,81089.32,1.1,-0.40693,0.00014,29.72622]
[1778636948857,35.29,81098.87,1.1,-0.40556,0.00014,29.70494]
[1778636949670,35.29,81098.87,1.1,-0.40556,0.00014,29.70494]
[1778636949926,35.29,81098.87,1.1,-0.40556,0.00014,29.70494]
[1778636955906,35.3,81098.22,1.1,-0.40567,0.00014,29.70664]
[1778636956643,35.3,81098.22,1.1,-0.40567,0.00014,29.70664]
[1778636961948,35.3,81098.0,1.1,-0.40571,0.00014,29.70725]
[1778636966983,35.3,81098.6,1.1,-0.40562,0.00014,29.70598]
[1778636972018,35.31,81099.53,1.1,-0.40549,0.00014,29.70069]
[1778636976951,35.31,81099.42,1.1,-0.40551,0.00014,29.70103]
[1778636982413,35.31,81099.25,1.1,-0.40554,0.00014,29.70159]
[1778636982842,35.31,81099.25,1.1,-0.40554,0.00014,29.70159]
[1778636983514,35.31,81099.24,1.1,-0.40555,0.00014,29.70167]
[1778636983541,35.31,81099.24,1.1,-0.40555,0.00014,29.70167]
[1778636984110,35.31,81111.36,1.1,-0.40381,0.00014,29.67406]
[1778636989145,35.31,81111.79,1.1,-0.40375,0.00014,29.67305]
[1778636992365,35.31,81113.54,1.1,-0.4035,0.00014,29.66901]
[1778636992409,35.31,81113.54,1.1,-0.4035,0.00014,29.66901]
[1778636993847,35.31,81114.25,1.1,-0.4034,0.00014,29.66736]
[1778636993901,35.31,81105.95,1.1,-0.40459,0.00014,29.68644]
[1778636994239,35.31,81105.95,1.1,-0.40459,0.00014,29.68644]
[1778636997853,35.31,81103.38,1.1,-0.40495,0.00014,29.69227]
[1778636999215,35.31,81113.7,1.1,-0.40347,0.00014,29.66852]
[1778637002550,35.31,81116.15,1.1,-0.40312,0.00014,29.66275]
[1778637002564,35.31,81116.15,1.1,-0.40312,0.00014,29.66275]
[1778637002710,35.31,81116.15,1.1,-0.40312,0.00014,29.66275]
[1778637003017,35.31,81116.15,1.1,-0.40312,0.00014,29.66275]
[1778637003243,35.31,81106.77,1.1,-0.40446,0.00014,29.6843]
[1778637005534,35.31,81101.14,1.1,-0.40526,0.00014,29.69711]
[1778637005635,35.31,81101.83,1.1,-0.40516,0.00014,29.69552]
[1778637006325,35.31,81101.83,1.1,-0.40516,0.00014,29.69552]
[1778637006977,35.31,81101.83,1.1,-0.40516,0.00014,29.69552]
[1778637008693,35.31,81102.55,1.1,-0.40506,0.00014,29.69392]
[1778637008794,35.31,81102.91,1.1,-0.40501,0.00014,29.69319]
[1778637011837,35.31,81105.64,1.1,-0.40462,0.00014,29.68696]
[1778637012015,35.31,81105.64,1.1,-0.40462,0.00014,29.68696]
[1778637012445,35.31,81108.17,1.1,-0.40426,0.00014,29.68115]
[1778637018348,35.31,81110.98,1.1,-0.40385,0.00014,29.67457]
[1778637020031,35.31,81110.98,1.1,-0.40385,0.00014,29.67457]
[1778637026875,35.3,81110.34,1.1,-0.40393,0.00014,29.67576]
[1778637032446,35.29,81116.63,1.1,-0.403,0.00014,29.65758]
[1778637036987,35.29,81116.91,1.1,-0.40295,0.00014,29.6568]
[1778637042517,35.29,81113.74,1.1,-0.4034,0.00014,29.66408]
[1778637044796,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637044848,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637044850,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637044912,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637044948,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637044973,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637045022,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637045082,35.29,81113.08,1.1,-0.4035,0.00014,29.66561]
[1778637045013,35.29,81113.82,1.1,-0.40339,0.00014,29.6639]
[1778637046110,35.29,81105.41,1.1,-0.4046,0.00014,29.68326]
[1778637046332,35.29,81105.41,1.1,-0.4046,0.00014,29.68326]
[1778637046492,35.29,81105.41,1.1,-0.4046,0.00014,29.68326]
[1778637046649,35.29,81093.33,1.1,-0.40633,0.00014,29.71064]
[1778637047324,35.29,81093.33,1.1,-0.40633,0.00014,29.71064]
[1778637047368,35.29,81093.33,1.1,-0.40633,0.00014,29.71064]
[1778637047845,35.29,81093.33,1.1,-0.40633,0.00014,29.71064]
[1778637047891,35.29,81093.33,1.1,-0.40633,0.00014,29.71064]
[1778637047928,35.29,81093.33,1.1,-0.40633,0.00014,29.71064]
[1778637047945,35.29,81090.02,1.1,-0.40681,0.00014,29.71811]
[1778637048165,35.29,81090.02,1.1,-0.40681,0.00014,29.71811]
[1778637048904,35.29,81090.02,1.1,-0.40681,0.00014,29.71811]
[1778637048960,35.29,81080.9,1.1,-0.40812,0.00014,29.73828]
[1778637051182,35.29,81078.64,1.1,-0.40845,0.00014,29.74322]
[1778637056810,35.29,81078.26,1.1,-0.40851,0.00014,29.74417]
[1778637056924,35.29,81078.26,1.1,-0.40851,0.00014,29.74417]
[1778637056980,35.29,81078.26,1.1,-0.40851,0.00014,29.74417]
[1778637057035,35.29,81078.26,1.1,-0.40851,0.00014,29.74417]
[1778637057026,35.3,81078.64,1.1,-0.40846,0.00014,29.74337]
[1778637057157,35.3,81078.64,1.1,-0.40846,0.00014,29.74337]
[1778637057575,35.3,81078.64,1.1,-0.40846,0.00014,29.74337]
[1778637057836,35.3,81078.64,1.1,-0.40846,0.00014,29.74337]
[1778637058310,35.3,81085.47,1.1,-0.40748,0.00014,29.72841]
[1778637058629,35.3,81087.78,1.1,-0.40715,0.00014,29.7233]
[1778637063664,35.3,81087.66,1.1,-0.40717,0.00014,29.72364]
[1778637068699,35.3,81082.76,1.1,-0.40788,0.00014,29.73452]
[1778637070994,35.3,81082.94,1.1,-0.40785,0.00014,29.73414]
[1778637076755,35.3,81090.75,1.1,-0.40673,0.00014,29.71689]
[1778637077634,35.3,81090.75,1.1,-0.40673,0.00014,29.71689]
[1778637083823,35.3,81084.92,1.1,-0.40757,0.00014,29.72987]
[1778637088858,35.3,81085.48,1.1,-0.40749,0.00014,29.72869]
[1778637090752,35.3,81091.84,1.1,-0.40658,0.00014,29.71459]
[1778637090765,35.3,81091.84,1.1,-0.40658,0.00014,29.71459]
[1778637092731,35.3,81093.75,1.1,-0.4063,0.00014,29.70703]
[1778637095491,35.31,81098.01,1.1,-0.4057,0.00014,29.69756]
[1778637095790,35.31,81098.01,1.1,-0.4057,0.00014,29.69756]
[1778637095804,35.31,81098.01,1.1,-0.4057,0.00014,29.69756]
[1778637095848,35.31,81098.01,1.1,-0.4057,0.00014,29.69756]
[1778637095961,35.31,81098.01,1.1,-0.4057,0.00014,29.69756]
[1778637096015,35.31,81098.01,1.1,-0.4057,0.00014,29.69756]
[1778637096089,35.31,81104.77,1.1,-0.40473,0.00014,29.68227]
[1778637096576,35.31,81104.77,1.1,-0.40473,0.00014,29.68227]
[1778637096607,35.31,81104.77,1.1,-0.40473,0.00014,29.68227]
[1778637096914,35.31,81112.9,1.1,-0.40356,0.00014,29.66359]
[1778637103331,35.31,81115.42,1.1,-0.4032,0.00014,29.65775]
[1778637106004,35.31,81125.58,1.1,-0.40174,0.00014,29.63389]
[1778637112019,35.3,81124.03,1.1,-0.40195,0.00014,29.63731]
[1778637117054,35.3,81125.0,1.1,-0.40181,0.00014,29.63486]
[1778637121982,35.29,81124.73,1.1,-0.40184,0.00014,29.63538]
[1778637122091,35.29,81129.99,1.1,-0.40109,0.00014,29.62289]
[1778637122440,35.29,81129.99,1.1,-0.40109,0.00014,29.62289]
[1778637122498,35.29,81129.99,1.1,-0.40109,0.00014,29.62289]
[1778637122551,35.29,81129.99,1.1,-0.40109,0.00014,29.62289]
[1778637122597,35.29,81129.99,1.1,-0.40109,0.00014,29.62289]
[1778637122779,35.29,81129.99,1.1,-0.40109,0.00014,29.62289]
[1778637122835,35.29,81129.99,1.1,-0.40109,0.00014,29.62289]
[1778637123097,35.29,81149.08,1.1,-0.39836,0.00014,29.57673]
[1778637123579,35.29,81149.08,1.1,-0.39836,0.00014,29.57673]
[1778637123670,35.29,81149.08,1.1,-0.39836,0.00014,29.57673]
[1778637123841,35.29,81149.08,1.1,-0.39836,0.00014,29.57673]
[1778637123869,35.29,81149.08,1.1,-0.39836,0.00014,29.57673]
[1778637124104,35.29,81165.7,1.1,-0.39599,0.00014,29.53552]
[1778637124665,35.29,81165.7,1.1,-0.39599,0.00014,29.53552]
[1778637125197,35.3,81174.18,1.1,-0.39479,0.00014,29.5141]
[1778637125216,35.3,81174.18,1.1,-0.39479,0.00014,29.5141]
[1778637125311,35.3,81174.18,1.1,-0.39479,0.00014,29.5141]
[1778637125381,35.3,81174.18,1.1,-0.39479,0.00014,29.5141]
[1778637125385,35.3,81174.18,1.1,-0.39479,0.00014,29.5141]
[1778637126233,35.3,81169.95,1.1,-0.39539,0.00014,29.52486]
[1778637126359,35.3,81169.95,1.1,-0.39539,0.00014,29.52486]
[1778637126589,35.3,81169.95,1.1,-0.39539,0.00014,29.52486]
[1778637126678,35.3,81169.95,1.1,-0.39539,0.00014,29.52486]
[1778637126767,35.3,81169.95,1.1,-0.39539,0.00014,29.52486]
[1778637126813,35.3,81169.95,1.1,-0.39539,0.00014,29.52486]
[1778637126834,35.3,81169.95,1.1,-0.39539,0.00014,29.52486]
[1778637127125,35.3,81145.61,1.1,-0.39886,0.00014,29.58538]
[1778637128132,35.3,81133.32,1.1,-0.40062,0.00014,29.61506]
[1778637129139,35.3,81124.81,1.1,-0.40183,0.00014,29.63527]
[1778637133111,35.29,81123.95,1.1,-0.40195,0.00014,29.63721]
[1778637133116,35.29,81123.95,1.1,-0.40195,0.00014,29.63721]
[1778637133224,35.29,81121.11,1.1,-0.40236,0.00014,29.64386]
[1778637133516,35.29,81121.11,1.1,-0.40236,0.00014,29.64386]
[1778637133566,35.29,81121.11,1.1,-0.40236,0.00014,29.64386]
[1778637134174,35.3,81112.04,1.1,-0.40366,0.00014,29.66505]
[1778637135265,35.3,81110.03,1.1,-0.40395,0.00014,29.66974]
[1778637136102,35.3,81110.03,1.1,-0.40395,0.00014,29.66974]
[1778637136134,35.3,81110.03,1.1,-0.40395,0.00014,29.66974]
[1778637136331,35.3,81106.91,1.1,-0.4044,0.00014,29.6769]
[1778637137378,35.3,81102.07,1.1,-0.40509,0.00014,29.68799]
[1778637139443,35.3,81101.94,1.1,-0.40511,0.00014,29.68833]
[1778637140774,35.3,81100.87,1.1,-0.40527,0.00014,29.6908]
[1778637140870,35.3,81100.87,1.1,-0.40527,0.00014,29.6908]
[1778637141016,35.3,81100.87,1.1,-0.40527,0.00014,29.6908]
[1778637141863,35.3,81098.19,1.1,-0.40566,0.00014,29.69694]
[1778637141930,35.3,81098.19,1.1,-0.40566,0.00014,29.69694]
[1778637142288,35.3,81092.38,1.1,-0.40649,0.00014,29.71001]
[1778637148273,35.31,81087.21,1.1,-0.40725,0.00014,29.72173]
[1778637153309,35.31,81085.26,1.1,-0.40753,0.00014,29.72289]
[1778637158343,35.32,81084.9,1.1,-0.40759,0.00014,29.72388]
[1778637162258,35.32,81083.49,1.1,-0.4078,0.00014,29.7271]
[1778637163545,35.32,81086.35,1.1,-0.40739,0.00014,29.72084]
[1778637164059,35.32,81086.35,1.1,-0.40739,0.00014,29.72084]
[1778637169423,35.33,81090.39,1.1,-0.40683,0.00014,29.71214]
[1778637174458,35.33,81089.77,1.1,-0.40692,0.00014,29.71369]
[1778637176617,35.33,81089.82,1.1,-0.40692,0.00014,29.71361]
[1778637182516,35.34,81087.31,1.1,-0.40729,0.00014,29.71943]
[1778637187551,35.34,81086.95,1.1,-0.40735,0.00014,29.7204]
[1778637191585,35.35,81087.53,1.1,-0.40728,0.00014,29.71922]
[1778637194015,35.35,81091.71,1.1,-0.40668,0.00014,29.71002]
[1778637200016,35.35,81095.6,1.1,-0.40613,0.00014,29.70145]
[1778637201721,35.35,81094.92,1.1,-0.40623,0.00014,29.703]
[1778637201884,35.35,81094.92,1.1,-0.40623,0.00014,29.703]
[1778637201929,35.35,81095.76,1.1,-0.40611,0.00014,29.70115]
[1778637202288,35.35,81095.76,1.1,-0.40611,0.00014,29.70115]
[1778637202657,35.35,81096.57,1.1,-0.406,0.00014,29.69934]
[1778637204944,35.35,81095.63,1.1,-0.40613,0.00014,29.70146]
[1778637205015,35.35,81095.63,1.1,-0.40613,0.00014,29.70146]
[1778637210712,35.36,81090.06,1.1,-0.40693,0.00014,29.71398]
[1778637215747,35.36,81089.19,1.1,-0.40706,0.00014,29.7127]
[1778637220782,35.36,81089.97,1.1,-0.40695,0.00014,29.71109]
[1778637225817,35.36,81085.11,1.1,-0.40766,0.00014,29.72194]
[1778637227315,35.37,81084.93,1.1,-0.40768,0.00014,29.72236]
[1778637228829,35.37,81084.3,1.1,-0.40777,0.00014,29.72378]
[1778637234880,35.37,81082.55,1.1,-0.40804,0.00014,29.72783]
[1778637239348,35.37,81081.93,1.1,-0.40813,0.00014,29.72931]
[1778637239453,35.37,81081.93,1.1,-0.40813,0.00014,29.72931]
[1778637239516,35.37,81081.93,1.1,-0.40813,0.00014,29.72931]
[1778637242232,35.38,81081.03,1.1,-0.40827,0.00014,29.73131]
[1778637242932,35.38,81081.51,1.1,-0.4082,0.00014,29.73028]
[1778637248978,35.38,81088.09,1.1,-0.40726,0.00014,29.71602]
[1778637254013,35.38,81079.24,1.1,-0.40854,0.00014,29.73552]
[1778637259049,35.39,81079.45,1.1,-0.40852,0.00014,29.73526]
[1778637264084,35.39,81072.12,1.1,-0.40958,0.00014,29.75128]
[1778637269119,35.4,81072.65,1.1,-0.40952,0.00014,29.75037]
[1778637274154,35.41,81073.27,1.1,-0.40944,0.00014,29.74596]
[1778637280196,35.41,81072.86,1.1,-0.40951,0.00014,29.74712]
[1778637285232,35.42,81072.3,1.1,-0.40961,0.00014,29.74855]
[1778637286568,35.42,81072.31,1.1,-0.40961,0.00014,29.74858]
[1778637287058,35.42,81072.31,1.1,-0.40961,0.00014,29.74858]
[1778637289598,35.42,81063.93,1.1,-0.41081,0.00014,29.76639]
[1778637290268,35.42,81055.86,1.1,-0.41197,0.00014,29.78327]
[1778637293289,35.42,81047.74,1.1,-0.41313,0.00014,29.79997]
[1778637298324,35.42,81052.94,1.1,-0.41238,0.00014,29.78922]
[1778637300759,35.42,81052.07,1.1,-0.4125,0.00014,29.79098]
[1778637301214,35.42,81052.07,1.1,-0.4125,0.00014,29.79098]
[1778637301544,35.42,81046.26,1.1,-0.41334,0.00014,29.80289]
[1778637302352,35.42,81037.16,1.1,-0.41464,0.00014,29.82129]
[1778637304113,35.42,81036.3,1.1,-0.41477,0.00014,29.82301]
[1778637304845,35.42,81040.98,1.1,-0.4141,0.00014,29.8136]
[1778637307078,35.42,81042.5,1.1,-0.41388,0.00014,29.81053]
[1778637307428,35.42,81042.05,1.1,-0.41394,0.00014,29.81143]
[1778637310049,35.42,81041.26,1.1,-0.41405,0.00014,29.81302]
[1778637315443,35.41,81047.1,1.1,-0.41321,0.00014,29.80108]
[1778637316886,35.41,81047.1,1.1,-0.41321,0.00014,29.80108]
[1778637321079,35.41,81047.42,1.1,-0.41316,0.00014,29.80038]
[1778637322168,35.41,81047.06,1.1,-0.41321,0.00014,29.80107]
[1778637327527,35.41,81046.99,1.1,-0.41322,0.00014,29.80113]
[1778637332562,35.41,81043.38,1.1,-0.41372,0.00014,29.80512]
[1778637337597,35.41,81043.56,1.1,-0.4137,0.00014,29.80472]
[1778637342632,35.41,81044.97,1.1,-0.41349,0.00014,29.80181]
[1778637348674,35.4,81048.76,1.1,-0.41294,0.00014,29.79401]
[1778637353709,35.4,81047.85,1.1,-0.41307,0.00014,29.79581]
[1778637358745,35.4,81048.55,1.1,-0.41297,0.00014,29.79432]
[1778637363779,35.4,81047.21,1.1,-0.41316,0.00014,29.79702]
[1778637368814,35.4,81043.03,1.1,-0.41375,0.00014,29.8055]
[1778637373849,35.4,81040.29,1.1,-0.41415,0.00014,29.81105]
[1778637378884,35.4,81036.4,1.1,-0.41471,0.00014,29.81889]
[1778637383919,35.4,81039.65,1.1,-0.41424,0.00014,29.81237]
[1778637389961,35.4,81037.58,1.1,-0.41454,0.00014,29.81656]
[1778637394997,35.4,81037.79,1.1,-0.41451,0.00014,29.81286]
[1778637400346,35.4,81036.43,1.1,-0.4147,0.00014,29.81561]
[1778637402356,35.4,81036.77,1.1,-0.41465,0.00014,29.81495]
[1778637404365,35.4,81036.57,1.1,-0.41468,0.00014,29.81536]
[1778637410105,35.4,81036.45,1.1,-0.4147,0.00014,29.81566]
[1778637412828,35.4,81036.71,1.1,-0.41467,0.00014,29.81515]
[1778637412868,35.4,81036.71,1.1,-0.41467,0.00014,29.81515]
[1778637414309,35.4,81037.31,1.1,-0.41458,0.00014,29.81395]
[1778637416273,35.4,81044.61,1.1,-0.41353,0.00014,29.7992]
[1778637416327,35.4,81044.61,1.1,-0.41353,0.00014,29.7992]
[1778637416721,35.4,81041.47,1.1,-0.41398,0.00014,29.80557]
[1778637419063,35.4,81032.92,1.1,-0.41522,0.00014,29.82274]
[1778637419491,35.4,81032.92,1.1,-0.41522,0.00014,29.82274]
[1778637427226,35.41,81030.98,1.1,-0.4155,0.00014,29.82666]
[1778637432261,35.41,81025.75,1.1,-0.41625,0.00014,29.83701]
[1778637436536,35.41,81022.21,1.1,-0.41677,0.00014,29.84399]
[1778637437168,35.41,81022.21,1.1,-0.41677,0.00014,29.84399]
[1778637442331,35.41,81018.76,1.1,-0.41727,0.00014,29.85081]
[1778637444841,35.42,81019.15,1.1,-0.41722,0.00014,29.8501]
[1778637446441,35.42,81019.15,1.1,-0.41722,0.00014,29.8501]
[1778637454569,35.42,81020.28,1.1,-0.41706,0.00014,29.84483]
[1778637461464,35.43,81019.14,1.1,-0.41724,0.00014,29.84721]
[1778637466499,35.43,81016.06,1.1,-0.41769,0.00014,29.85327]
[1778637468002,35.43,81016.2,1.1,-0.41767,0.00014,29.85302]
[1778637468714,35.43,81013.98,1.1,-0.41799,0.00014,29.85731]
[1778637468719,35.43,81013.98,1.1,-0.41799,0.00014,29.85731]
[1778637469520,35.43,81010.71,1.1,-0.41846,0.00014,29.8635]
[1778637470511,35.43,81010.71,1.1,-0.41846,0.00014,29.8635]
[1778637471866,35.43,81008.54,1.1,-0.41877,0.00014,29.86757]
[1778637471868,35.43,81008.54,1.1,-0.41877,0.00014,29.86757]
[1778637472541,35.43,81009.37,1.1,-0.41865,0.00014,29.86596]
[1778637472929,35.43,81009.37,1.1,-0.41865,0.00014,29.86596]
[1778637473635,35.43,81009.37,1.1,-0.41865,0.00014,29.86596]
[1778637473640,35.43,81009.37,1.1,-0.41865,0.00014,29.86596]
[1778637473741,35.43,81007.65,1.1,-0.4189,0.00014,29.8692]
[1778637476702,35.43,81006.5,1.1,-0.41906,0.00014,29.87134]
[1778637478441,35.43,81006.14,1.1,-0.41911,0.00014,29.872]
[1778637479054,35.43,81005.45,1.1,-0.41921,0.00014,29.87326]
[1778637480510,35.43,81003.95,1.1,-0.41942,0.00014,29.87608]
[1778637488079,35.42,81000.74,1.1,-0.41988,0.00014,29.88192]
[1778637489047,35.42,81001.55,1.1,-0.41976,0.00014,29.88039]
[1778637489056,35.42,81001.55,1.1,-0.41976,0.00014,29.88039]
[1778637489075,35.42,81001.55,1.1,-0.41976,0.00014,29.88039]
[1778637489409,35.42,81001.55,1.1,-0.41976,0.00014,29.88039]
[1778637489426,35.42,81000.8,1.1,-0.41986,0.00014,29.88174]
[1778637489871,35.42,81000.8,1.1,-0.41986,0.00014,29.88174]
[1778637489911,35.42,81000.9,1.1,-0.41985,0.00014,29.88155]
[1778637496464,35.41,80999.35,1.1,-0.42007,0.00014,29.88433]
[1778637496504,35.41,80997.52,1.1,-0.42033,0.00014,29.88767]
[1778637496695,35.41,80997.52,1.1,-0.42033,0.00014,29.88767]
[1778637498015,35.41,80994.44,1.1,-0.42077,0.00014,29.89335]
[1778637498133,35.41,80994.44,1.1,-0.42077,0.00014,29.89335]
[1778637500947,35.41,80990.83,1.1,-0.4213,0.00014,29.89999]
[1778637501489,35.41,80990.83,1.1,-0.4213,0.00014,29.89999]
[1778637500953,35.41,80991.58,1.1,-0.42119,0.00014,29.89863]
[1778637501590,35.41,80991.58,1.1,-0.42119,0.00014,29.8986]
[1778637504903,35.41,80990.04,1.1,-0.42141,0.00014,29.90143]
[1778637505043,35.41,80990.04,1.1,-0.42141,0.00014,29.90143]
[1778637506779,35.41,80979.6,1.1,-0.42292,0.00014,29.92024]
[1778637509764,35.41,80979.6,1.1,-0.42292,0.00014,29.92023]
[1778637510899,35.41,80977.67,1.1,-0.4232,0.00014,29.92366]
[1778637511051,35.41,80977.67,1.1,-0.4232,0.00014,29.92366]
[1778637513419,35.41,80976.1,1.1,-0.42342,0.00014,29.92315]
[1778637519239,35.41,80974.07,1.1,-0.42371,0.00014,29.92674]
[1778637524404,35.42,80972.81,1.1,-0.4239,0.00014,29.92897]
[1778637529945,35.42,80972.48,1.1,-0.42395,0.00014,29.92958]
[1778637531025,35.42,80972.48,1.1,-0.42395,0.00014,29.92958]
[1778637536994,35.42,80974.15,1.1,-0.42371,0.00014,29.92667]
[1778637542034,35.42,80974.17,1.1,-0.42371,0.00014,29.92664]
[1778637546062,35.42,80984.66,1.1,-0.42219,0.00014,29.90799]
[1778637546766,35.42,80984.66,1.1,-0.42219,0.00014,29.90799]
[1778637547278,35.42,80984.66,1.1,-0.42219,0.00014,29.90799]
[1778637548747,35.42,80984.54,1.1,-0.4222,0.00014,29.90818]
[1778637548852,35.42,80984.54,1.1,-0.4222,0.00014,29.90818]
[1778637550735,35.42,80985.09,1.1,-0.42212,0.00014,29.90716]
[1778637550768,35.42,80985.09,1.1,-0.42212,0.00014,29.90716]
[1778637550873,35.42,80985.09,1.1,-0.42212,0.00014,29.90716]
[1778637551015,35.42,80985.09,1.1,-0.42212,0.00014,29.90716]
[1778637551933,35.41,80989.61,1.1,-0.42147,0.00014,29.89894]
[1778637552021,35.41,80989.61,1.1,-0.42147,0.00014,29.89894]
[1778637553261,35.41,80991.09,1.1,-0.42125,0.00014,29.89619]
[1778637559156,35.41,80993.38,1.1,-0.42091,0.00014,29.89183]
[1778637561370,35.41,80993.82,1.1,-0.42084,0.00014,29.891]
[1778637567212,35.4,80991.45,1.1,-0.42117,0.00014,29.89518]
[1778637568616,35.4,80991.45,1.1,-0.42117,0.00014,29.89518]
[1778637568803,35.4,80991.17,1.1,-0.42121,0.00014,29.89567]
[1778637568995,35.4,80991.17,1.1,-0.42121,0.00014,29.89567]
[1778637571610,35.4,80993.71,1.1,-0.42084,0.00014,29.89096]
[1778637576651,35.39,80995.84,1.1,-0.42052,0.00014,29.88359]
[1778637580970,35.39,80994.91,1.1,-0.42065,0.00014,29.88523]
[1778637582495,35.39,80994.9,1.1,-0.42065,0.00014,29.88523]
[1778637586031,35.39,80996.67,1.1,-0.42039,0.00014,29.88188]
[1778637588156,35.38,80992.19,1.1,-0.42103,0.00014,29.8901]
[1778637590173,35.38,80987.88,1.1,-0.42165,0.00014,29.89792]
[1778637590373,35.38,80987.19,1.1,-0.42175,0.00014,29.89914]
[1778637590895,35.38,80987.19,1.1,-0.42175,0.00014,29.89914]
[1778637591483,35.38,80987.19,1.1,-0.42175,0.00014,29.89914]
[1778637591514,35.38,80987.19,1.1,-0.42175,0.00014,29.89914]
[1778637592145,35.38,80986.84,1.1,-0.4218,0.00014,29.89975]
[1778637592320,35.38,80986.84,1.1,-0.4218,0.00014,29.89975]
[1778637596508,35.38,80988.58,1.1,-0.42155,0.00014,29.89664]
[1778637596610,35.38,80989.33,1.1,-0.42144,0.00014,29.89529]
[1778637600982,35.38,80988.58,1.1,-0.42155,0.00014,29.89659]
[1778637601146,35.38,80988.58,1.1,-0.42155,0.00014,29.89659]
[1778637601799,35.38,80992.81,1.1,-0.42093,0.00014,29.88883]
[1778637602348,35.38,80992.81,1.1,-0.42093,0.00014,29.88883]
[1778637602812,35.38,80995.84,1.1,-0.42049,0.00014,29.88322]
[1778637602958,35.38,80995.84,1.1,-0.42049,0.00014,29.88322]
[1778637605580,35.38,80994.93,1.1,-0.42062,0.00014,29.88485]
[1778637606967,35.38,80998.14,1.1,-0.42016,0.00014,29.87887]
[1778637606973,35.38,80998.14,1.1,-0.42016,0.00014,29.87887]
[1778637607071,35.38,80998.14,1.1,-0.42016,0.00014,29.87887]
[1778637607492,35.37,81006.28,1.1,-0.41898,0.00014,29.86359]
[1778637608499,35.37,81014.21,1.1,-0.41783,0.00014,29.84844]
[1778637609940,35.37,81016.81,1.1,-0.41745,0.00014,29.84338]
[1778637609961,35.37,81016.81,1.1,-0.41745,0.00014,29.84338]
[1778637611353,35.37,81016.1,1.1,-0.41755,0.00014,29.84471]
[1778637614832,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637614874,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637614964,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637614977,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637614997,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637615035,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637615457,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637615476,35.37,81018.1,1.1,-0.41726,0.00014,29.84077]
[1778637615548,35.37,81009.78,1.1,-0.41846,0.00014,29.85675]
[1778637615818,35.37,81009.78,1.1,-0.41846,0.00014,29.85675]
[1778637615825,35.37,81009.78,1.1,-0.41846,0.00014,29.85675]
[1778637615884,35.37,81009.78,1.1,-0.41846,0.00014,29.85675]
[1778637616555,35.37,80999.95,1.1,-0.41988,0.00014,29.87525]
[1778637621590,35.36,81002.02,1.1,-0.41956,0.00014,29.87115]
[1778637622064,35.36,81002.02,1.1,-0.41956,0.00014,29.87115]
[1778637623065,35.36,81003.12,1.1,-0.4194,0.00014,29.86904]
[1778637628639,35.35,81006.71,1.1,-0.41887,0.00014,29.86202]
[1778637634682,35.34,81006.37,1.1,-0.41889,0.00014,29.85912]
[1778637639716,35.33,81006.38,1.1,-0.41888,0.00014,29.85891]
[1778637641231,35.33,81006.38,1.1,-0.41888,0.00014,29.85891]
[1778637641239,35.33,81006.38,1.1,-0.41888,0.00014,29.85891]
[1778637641273,35.33,81006.38,1.1,-0.41888,0.00014,29.85891]
[1778637641274,35.33,81006.38,1.1,-0.41888,0.00014,29.85891]
[1778637643744,35.33,80998.01,1.1,-0.42008,0.00014,29.87454]
[1778637648544,35.33,80998.35,1.1,-0.42003,0.00014,29.87386]
[1778637648613,35.33,80998.35,1.1,-0.42003,0.00014,29.87386]
[1778637648621,35.33,80997.88,1.1,-0.4201,0.00014,29.87471]
[1778637648948,35.33,80997.88,1.1,-0.4201,0.00014,29.87471]
[1778637649016,35.33,80997.88,1.1,-0.4201,0.00014,29.87471]
[1778637649494,35.33,80997.88,1.1,-0.4201,0.00014,29.87471]
[1778637649641,35.33,80997.88,1.1,-0.4201,0.00014,29.87471]
[1778637649786,35.33,80989.27,1.1,-0.42135,0.00014,29.89062]
[1778637650944,35.33,80989.27,1.1,-0.42135,0.00014,29.89062]
[1778637651015,35.33,80989.27,1.1,-0.42135,0.00014,29.89062]
[1778637656757,35.33,80992.2,1.1,-0.42092,0.00014,29.88513]
[1778637662369,35.32,80990.87,1.1,-0.4211,0.00014,29.88748]
[1778637662644,35.32,80990.87,1.1,-0.4211,0.00014,29.88748]
[1778637664352,35.32,80990.21,1.1,-0.4212,0.00014,29.88865]
[1778637664375,35.32,80989.47,1.1,-0.4213,0.00014,29.88998]
[1778637665121,35.32,80989.47,1.1,-0.4213,0.00014,29.88998]
[1778637665961,35.32,80984.21,1.1,-0.42206,0.00014,29.89953]
[1778637665964,35.32,80984.21,1.1,-0.42206,0.00014,29.89953]
[1778637666075,35.32,80984.21,1.1,-0.42206,0.00014,29.89953]
[1778637671404,35.32,80980.29,1.1,-0.42263,0.00015,29.90664]
[1778637671722,35.32,80980.29,1.1,-0.42263,0.00015,29.90664]
[1778637672729,35.32,80980.68,1.1,-0.42258,0.00015,29.90596]
[1778637672947,35.32,80978.31,1.1,-0.42292,0.00015,29.91021]
[1778637674777,35.32,80982.11,1.1,-0.42237,0.00015,29.90339]
[1778637675126,35.32,80982.11,1.1,-0.42237,0.00015,29.90339]
[1778637675786,35.32,80981.56,1.1,-0.42245,0.00015,29.90439]
[1778637676136,35.32,80981.56,1.1,-0.42245,0.00015,29.90439]
[1778637677216,35.32,80980.6,1.1,-0.42259,0.00015,29.90612]
[1778637677259,35.32,80980.6,1.1,-0.42259,0.00015,29.90612]
[1778637677673,35.32,80980.6,1.1,-0.42259,0.00015,29.90612]
[1778637679364,35.32,80984.94,1.1,-0.42196,0.00014,29.89826]
[1778637679410,35.32,80984.94,1.1,-0.42196,0.00014,29.89826]
[1778637680122,35.32,80988.32,1.1,-0.42147,0.00014,29.89207]
[1778637680799,35.32,80986.55,1.1,-0.42172,0.00014,29.89529]
[1778637681168,35.32,80986.55,1.1,-0.42172,0.00014,29.89529]
[1778637681666,35.32,80986.55,1.1,-0.42172,0.00014,29.89529]
[1778637683130,35.32,80986.93,1.1,-0.42166,0.00014,29.89455]
[1778637684221,35.32,80984.34,1.1,-0.42204,0.00015,29.89923]
[1778637684407,35.32,80984.34,1.1,-0.42204,0.00015,29.89923]
[1778637684424,35.32,80976.91,1.1,-0.42311,0.00015,29.91254]
[1778637684877,35.32,80976.91,1.1,-0.42311,0.00015,29.91254]
[1778637685698,35.32,80976.91,1.1,-0.42311,0.00015,29.91254]
[1778637685031,35.32,80978.54,1.1,-0.42288,0.00015,29.90964]
[1778637686409,35.32,80978.54,1.1,-0.42288,0.00015,29.90964]
[1778637686422,35.31,80978.91,1.1,-0.42282,0.00015,29.90894]
[1778637688095,35.31,80978.74,1.1,-0.42285,0.00015,29.90925]
[1778637688097,35.31,80978.74,1.1,-0.42285,0.00015,29.90925]
[1778637690093,35.31,80981.17,1.1,-0.42249,0.00015,29.90489]
[1778637690095,35.31,80981.17,1.1,-0.42249,0.00015,29.90489]
[1778637697115,35.32,80975.03,1.1,-0.42338,0.00015,29.91261]
[1778637702150,35.32,80977.62,1.1,-0.42301,0.00015,29.90803]
[1778637706358,35.32,80977.09,1.1,-0.42309,0.00015,29.90899]
[1778637707716,35.32,80975.8,1.1,-0.42327,0.00015,29.91128]
[1778637707812,35.32,80973.16,1.1,-0.42366,0.00015,29.91595]
[1778637710777,35.32,80972.35,1.1,-0.42377,0.00015,29.91739]
[1778637720276,35.32,80971.79,1.1,-0.42386,0.00015,29.91841]
[1778637725311,35.32,80972.15,1.1,-0.42381,0.00015,29.91779]
[1778637728005,35.32,80972.05,1.1,-0.42382,0.00015,29.91798]
[1778637731615,35.32,80964.49,1.1,-0.42492,0.00015,29.93119]
[1778637735069,35.32,80960.31,1.1,-0.42553,0.00015,29.93844]
[1778637736165,35.32,80958.78,1.1,-0.42576,0.00015,29.94109]
[1778637740416,35.33,80949.98,1.1,-0.42704,0.00015,29.95603]
[1778637743457,35.33,80946.69,1.1,-0.42752,0.00015,29.96148]
[1778637744841,35.32,80948.96,1.1,-0.42718,0.00015,29.95767]
[1778637744893,35.32,80948.96,1.1,-0.42718,0.00015,29.95767]
[1778637748472,35.32,80940.03,1.1,-0.42848,0.00015,29.97234]
[1778637753509,35.32,80940.9,1.1,-0.42834,0.00015,29.96751]
[1778637758544,35.31,80941.47,1.1,-0.42825,0.00015,29.96648]
[1778637763582,35.31,80942.37,1.1,-0.42811,0.00015,29.9649]
[1778637768617,35.3,80943.29,1.1,-0.42797,0.00015,29.96329]
[1778637773652,35.3,80942.89,1.1,-0.42802,0.00015,29.96384]
[1778637778687,35.29,80940.91,1.1,-0.4283,0.00015,29.96699]
[1778637783722,35.29,80936.79,1.1,-0.42889,0.00015,29.97361]
[1778637785831,35.29,80936.76,1.1,-0.42889,0.00015,29.97364]
[1778637787781,35.29,80928.87,1.1,-0.43004,0.00015,29.98628]
[1778637790156,35.29,80928.1,1.1,-0.43015,0.00015,29.98748]
[1778637795837,35.28,80925.24,1.1,-0.43057,0.00015,29.99196]
[1778637797851,35.28,80932.2,1.1,-0.42955,0.00015,29.98087]
[1778637801879,35.28,80939.98,1.1,-0.42841,0.00015,29.96819]
[1778637806914,35.28,80940.01,1.1,-0.4284,0.00015,29.96805]
[1778637811949,35.27,80939.85,1.1,-0.42841,0.00015,29.96492]
[1778637818998,35.27,80939.86,1.1,-0.4284,0.00015,29.96478]
[1778637822423,35.26,80940.0,1.1,-0.42838,0.00015,29.96452]
[1778637822493,35.26,80940.0,1.1,-0.42838,0.00015,29.96452]
[1778637822686,35.26,80940.0,1.1,-0.42838,0.00015,29.96452]
[1778637824033,35.26,80950.97,1.1,-0.42677,0.00015,29.94626]
[1778637829068,35.26,80950.09,1.1,-0.4269,0.00015,29.94772]
[1778637834103,35.26,80948.94,1.1,-0.42707,0.00015,29.94963]
[1778637837126,35.26,80942.06,1.1,-0.42807,0.00015,29.96102]
[1778637842162,35.26,80940.14,1.1,-0.42834,0.00015,29.9641]
[1778637844178,35.26,80950.88,1.1,-0.42678,0.00015,29.94624]
[1778637845221,35.26,80950.88,1.1,-0.42678,0.00015,29.94624]
[1778637846190,35.26,80960.54,1.1,-0.42537,0.00015,29.92981]
[1778637847061,35.26,80960.54,1.1,-0.42537,0.00015,29.92981]
[1778637847841,35.26,80960.54,1.1,-0.42537,0.00015,29.92981]
[1778637853034,35.26,80965.97,1.1,-0.42459,0.00015,29.9205]
[1778637857313,35.26,80966.16,1.1,-0.42456,0.00015,29.92023]
[1778637863313,35.27,80965.69,1.1,-0.42464,0.00015,29.92111]
[1778637868349,35.27,80966.03,1.1,-0.42459,0.00015,29.92056]
[1778637874391,35.27,80965.97,1.1,-0.42459,0.00015,29.91741]
[1778637879426,35.27,80965.88,1.1,-0.42461,0.00015,29.9176]
[1778637884462,35.27,80965.63,1.1,-0.42465,0.00015,29.91807]
[1778637889497,35.27,80966.12,1.1,-0.42458,0.00015,29.91725]
[1778637894532,35.27,80965.97,1.1,-0.4246,0.00015,29.91755]
[1778637899567,35.28,80966.35,1.1,-0.42455,0.00015,29.91692]
[1778637904602,35.28,80966.22,1.1,-0.42457,0.00015,29.91719]
[1778637909637,35.28,80967.13,1.1,-0.42444,0.00015,29.91564]
[1778637913526,35.28,80970.38,1.1,-0.42397,0.00015,29.90996]
[1778637913665,35.28,80970.97,1.1,-0.42389,0.00015,29.90892]
[1778637917476,35.28,80975.18,1.1,-0.42327,0.00015,29.90139]
[1778637917503,35.28,80975.18,1.1,-0.42327,0.00015,29.90139]
[1778637917617,35.28,80975.18,1.1,-0.42327,0.00015,29.90139]
[1778637919717,35.27,80977.35,1.1,-0.42295,0.00015,29.89747]
[1778637921700,35.27,80978.54,1.1,-0.42277,0.00015,29.89531]
[1778637921906,35.27,80978.54,1.1,-0.42277,0.00015,29.89531]
[1778637922061,35.27,80978.54,1.1,-0.42277,0.00015,29.89531]
[1778637923190,35.27,80979.25,1.1,-0.42267,0.00015,29.89402]
[1778637925082,35.27,80980.63,1.1,-0.42247,0.00015,29.89152]
[1778637925772,35.27,80980.63,1.1,-0.42247,0.00015,29.89152]
[1778637926082,35.27,80981.55,1.1,-0.42233,0.00015,29.88986]
[1778637926282,35.27,80981.55,1.1,-0.42233,0.00015,29.88986]
[1778637930324,35.27,80981.39,1.1,-0.42236,0.00015,29.89011]
[1778637936414,35.27,80981.0,1.1,-0.4224,0.00015,29.88745]
[1778637941477,35.27,80981.28,1.1,-0.42236,0.00015,29.88692]
[1778637943897,35.27,80981.76,1.1,-0.42229,0.00015,29.88604]
[1778637943910,35.27,80981.76,1.1,-0.42229,0.00015,29.88604]
[1778637943917,35.27,80981.76,1.1,-0.42229,0.00015,29.88604]
[1778637943951,35.27,80981.76,1.1,-0.42229,0.00015,29.88604]
[1778637944011,35.27,80981.76,1.1,-0.42229,0.00015,29.88604]
[1778637944019,35.27,80981.77,1.1,-0.42229,0.00015,29.88602]
[1778637944886,35.27,80993.77,1.1,-0.42054,0.00015,29.86405]
[1778637949921,35.26,80995.96,1.1,-0.42022,0.00015,29.85989]
[1778637950393,35.26,80995.96,1.1,-0.42022,0.00015,29.85989]
[1778637955963,35.26,81002.54,1.1,-0.41925,0.00015,29.84737]
[1778637960998,35.25,81002.13,1.1,-0.4193,0.00015,29.84801]
[1778637963566,35.25,81002.7,1.1,-0.41922,0.00015,29.84687]
[1778637965723,35.25,81010.39,1.1,-0.4181,0.00015,29.83215]
[1778637971068,35.24,81014.13,1.1,-0.41754,0.00014,29.82473]
[1778637976104,35.24,81013.08,1.1,-0.41769,0.00015,29.8266]
[1778637981837,35.23,81013.69,1.1,-0.41759,0.00015,29.82529]
[1778637981913,35.23,81012.8,1.1,-0.41771,0.00015,29.82694]
[1778637982201,35.23,81012.8,1.1,-0.41771,0.00015,29.82694]
[1778637983460,35.23,81007.73,1.1,-0.41845,0.00015,29.8367]
[1778637983547,35.23,80998.47,1.1,-0.41979,0.00015,29.85422]
[1778637988632,35.23,81000.99,1.1,-0.41942,0.00015,29.84937]
[1778637992743,35.22,81001.07,1.1,-0.4194,0.00015,29.84911]
[1778637995633,35.22,81001.16,1.1,-0.41937,0.00015,29.84546]
[1778637995705,35.22,81001.04,1.1,-0.41938,0.00015,29.84566]
[1778637997252,35.21,81008.96,1.1,-0.41823,0.00015,29.8305]
[1778638001925,35.21,81009.52,1.1,-0.41814,0.00015,29.82933]
[1778638007322,35.2,81008.41,1.1,-0.41829,0.00015,29.83124]
[1778638012357,35.2,81012.21,1.1,-0.41773,0.00015,29.82376]
[1778638017392,35.19,81012.34,1.1,-0.4177,0.00015,29.82334]
[1778638022427,35.19,81013.74,1.1,-0.41749,0.00015,29.82046]
[1778638027462,35.18,81013.75,1.1,-0.41747,0.00015,29.8203]
[1778638030067,35.18,81013.75,1.1,-0.41747,0.00015,29.8203]
[1778638031185,35.18,81014.61,1.1,-0.41734,0.00015,29.81853]
[1778638036525,35.17,81013.87,1.1,-0.41744,0.00015,29.81979]
[1778638042064,35.17,81014.44,1.1,-0.41735,0.00015,29.81856]
[1778638047795,35.16,81015.3,1.1,-0.41721,0.00015,29.81671]
[1778638047898,35.16,81015.3,1.1,-0.41721,0.00015,29.81671]
[1778638047999,35.16,81014.21,1.1,-0.41737,0.00015,29.81878]
[1778638049146,35.16,81014.21,1.1,-0.41737,0.00015,29.81878]
[1778638048612,35.16,81006.63,1.1,-0.41847,0.00015,29.83343]
[1778638050940,35.16,81004.94,1.1,-0.41871,0.00015,29.83664]
[1778638052897,35.16,81003.98,1.1,-0.41884,0.00015,29.8351]
[1778638052998,35.16,81003.02,1.1,-0.41898,0.00015,29.83687]
[1778638054039,35.16,81003.02,1.1,-0.41898,0.00015,29.83687]
[1778638059689,35.15,81006.69,1.1,-0.41844,0.00015,29.82972]
[1778638064724,35.15,81006.9,1.1,-0.4184,0.00015,29.82919]
[1778638069759,35.14,81008.32,1.1,-0.41818,0.00015,29.82633]
[1778638074794,35.14,81007.96,1.1,-0.41823,0.00015,29.82689]
[1778638079830,35.13,81006.12,1.1,-0.41849,0.00015,29.83028]
[1778638084864,35.13,81006.8,1.1,-0.41838,0.00015,29.82885]
[1778638089899,35.13,81007.04,1.1,-0.41834,0.00015,29.82827]
[1778638090518,35.13,81007.04,1.1,-0.41834,0.00015,29.82827]
[1778638096504,35.13,81007.01,1.1,-0.41834,0.00015,29.8283]
[1778638101986,35.12,81006.87,1.1,-0.41834,0.00015,29.82831]
[1778638107022,35.11,81006.76,1.1,-0.41835,0.00015,29.8284]
[1778638112265,35.11,81012.86,1.1,-0.41745,0.00015,29.81316]
[1778638117095,35.11,81026.5,1.1,-0.41546,0.00015,29.78607]
[1778638122130,35.1,81027.21,1.1,-0.41535,0.00015,29.78458]
[1778638126158,35.1,81016.4,1.1,-0.41692,0.00015,29.806]
[1778638131193,35.1,81023.11,1.1,-0.41593,0.00015,29.79261]
[1778638135204,35.1,81025.27,1.1,-0.41562,0.00015,29.78825]
[1778638136102,35.1,81025.69,1.1,-0.41556,0.00015,29.7874]
[1778638136159,35.1,81025.69,1.1,-0.41556,0.00015,29.7874]
[1778638136369,35.1,81028.36,1.1,-0.41517,0.00015,29.78203]
[1778638136605,35.1,81028.36,1.1,-0.41517,0.00015,29.78203]
[1778638137107,35.1,81028.36,1.1,-0.41517,0.00015,29.78203]
[1778638142271,35.1,81038.63,1.1,-0.41368,0.00015,29.76131]
[1778638147306,35.1,81036.99,1.1,-0.41393,0.00015,29.7648]
[1778638152341,35.11,81037.43,1.1,-0.41387,0.00015,29.76401]
[1778638153451,35.11,81037.43,1.1,-0.41387,0.00015,29.76401]
[1778638154871,35.11,81037.72,1.1,-0.41383,0.00015,29.76344]
[1778638159706,35.11,81037.32,1.1,-0.41389,0.00015,29.76429]
[1778638169461,35.11,81031.19,1.1,-0.41479,0.00015,29.77693]
[1778638173749,35.12,81030.69,1.1,-0.41486,0.00015,29.77471]
[1778638179531,35.12,81025.0,1.1,-0.4157,0.00015,29.78636]
[1778638184566,35.13,81025.55,1.1,-0.41563,0.00015,29.78544]
[1778638189601,35.13,81034.3,1.1,-0.41437,0.00015,29.76798]
[1778638194636,35.14,81037.25,1.1,-0.41395,0.00015,29.76207]
[1778638199671,35.14,81044.02,1.1,-0.41297,0.00015,29.74823]
[1778638204706,35.14,81043.49,1.1,-0.41305,0.00015,29.74939]
[1778638209741,35.14,81043.46,1.1,-0.41306,0.00015,29.7495]
[1778638214516,35.14,81043.49,1.1,-0.41306,0.00015,29.74948]
[1778638219371,35.15,81042.76,1.1,-0.41317,0.00015,29.75102]
[1778638220818,35.15,81035.18,1.1,-0.41427,0.00015,29.76659]
[1778638222098,35.15,81035.18,1.1,-0.41427,0.00015,29.76659]
[1778638226053,35.15,81028.59,1.1,-0.41523,0.00015,29.78001]
[1778638231896,35.15,81027.95,1.1,-0.41533,0.00015,29.77815]
[1778638236931,35.16,81029.52,1.1,-0.41511,0.00015,29.77514]
[1778638241968,35.16,81029.64,1.1,-0.4151,0.00015,29.77503]
[1778638247004,35.17,81028.5,1.1,-0.41527,0.00015,29.77745]
[1778638248292,35.17,81028.5,1.1,-0.41527,0.00015,29.77745]
[1778638254056,35.17,81021.77,1.1,-0.41627,0.00015,29.79111]
[1778638255585,35.18,81022.4,1.1,-0.41618,0.00015,29.7899]
[1778638255734,35.18,81022.4,1.1,-0.41618,0.00015,29.7899]
[1778638255811,35.18,81022.4,1.1,-0.41618,0.00015,29.7899]
[1778638261106,35.17,81012.25,1.1,-0.41764,0.00015,29.80962]
[1778638267148,35.16,81012.34,1.1,-0.41762,0.00015,29.80926]
[1778638272183,35.16,81007.87,1.1,-0.41826,0.00015,29.81777]
[1778638277218,35.16,81007.32,1.1,-0.41833,0.00015,29.81871]
[1778638282254,35.15,81008.73,1.1,-0.41812,0.00015,29.81588]
[1778638287288,35.15,81015.12,1.1,-0.41718,0.00015,29.80333]
[1778638292323,35.14,81014.54,1.1,-0.41725,0.00015,29.80102]
[1778638297358,35.14,81022.41,1.1,-0.41609,0.00015,29.78538]
[1778638302393,35.14,81023.14,1.1,-0.41598,0.00015,29.78382]
[1778638307428,35.13,81021.66,1.1,-0.41619,0.00015,29.78665]
[1778638312463,35.13,81023.02,1.1,-0.41599,0.00015,29.78384]
[1778638317498,35.13,81022.91,1.1,-0.416,0.00015,29.78396]
[1778638322533,35.12,81027.69,1.1,-0.41529,0.00015,29.77429]
[1778638324750,35.12,81027.79,1.1,-0.41528,0.00015,29.77407]
[1778638324849,35.12,81027.79,1.1,-0.41528,0.00015,29.77407]
[1778638330217,35.12,81029.22,1.1,-0.41506,0.00015,29.77112]
[1778638335624,35.12,81028.9,1.1,-0.4151,0.00015,29.77166]
[1778638337758,35.12,81029.18,1.1,-0.41506,0.00015,29.77108]
[1778638343680,35.11,81029.49,1.1,-0.41501,0.00015,29.77036]
[1778638346706,35.11,81037.47,1.1,-0.41385,0.00015,29.75415]
[1778638351740,35.12,81038.25,1.1,-0.41374,0.00015,29.74938]
[1778638355170,35.12,81038.74,1.1,-0.41367,0.00015,29.74843]
[1778638357197,35.12,81038.71,1.1,-0.41368,0.00015,29.74854]
[1778638357307,35.12,81038.71,1.1,-0.41368,0.00015,29.74854]
[1778638358175,35.12,81038.96,1.1,-0.41365,0.00015,29.74809]
[1778638363824,35.12,81048.04,1.1,-0.41234,0.00015,29.72939]
[1778638368766,35.13,81048.54,1.1,-0.41227,0.00015,29.7284]
[1778638369869,35.13,81031.4,1.1,-0.41476,0.00015,29.76366]
[1778638374904,35.13,81034.49,1.1,-0.41431,0.00015,29.75751]
[1778638380946,35.13,81035.25,1.1,-0.41421,0.00015,29.75609]
[1778638382875,35.13,81035.3,1.1,-0.41421,0.00015,29.75601]
[1778638386320,35.14,81031.99,1.1,-0.41469,0.00015,29.76276]
[1778638386426,35.14,81031.99,1.1,-0.41469,0.00015,29.76276]
[1778638387996,35.13,81023.92,1.1,-0.41586,0.00015,29.77892]
[1778638394038,35.13,81022.84,1.1,-0.41601,0.00015,29.78096]
[1778638394876,35.13,81022.84,1.1,-0.41601,0.00015,29.78096]
[1778638401087,35.13,81022.97,1.1,-0.41598,0.00015,29.78056]
[1778638406122,35.12,81021.91,1.1,-0.41613,0.00015,29.78256]
[1778638411157,35.12,81021.89,1.1,-0.41612,0.00015,29.77919]
[1778638416194,35.12,81022.94,1.1,-0.41596,0.00015,29.77699]
[1778638421229,35.11,81022.2,1.1,-0.41606,0.00015,29.77837]
[1778638426264,35.11,81023.03,1.1,-0.41593,0.00015,29.77663]
[1778638431299,35.11,81023.77,1.1,-0.41582,0.00015,29.77506]
[1778638436334,35.11,81023.67,1.1,-0.41583,0.00015,29.77517]
[1778638441369,35.1,81025.73,1.1,-0.41552,0.00015,29.77096]
[1778638444108,35.1,81026.03,1.1,-0.41548,0.00015,29.77033]
[1778638445397,35.1,81038.89,1.1,-0.41361,0.00015,29.7443]
[1778638445834,35.1,81038.89,1.1,-0.41361,0.00015,29.7443]
[1778638445915,35.1,81038.89,1.1,-0.41361,0.00015,29.7443]
[1778638446038,35.1,81038.89,1.1,-0.41361,0.00015,29.7443]
[1778638446642,35.1,81038.89,1.1,-0.41361,0.00015,29.7443]
[1778638446404,35.1,81046.06,1.1,-0.41257,0.00015,29.72949]
[1778638446769,35.1,81046.06,1.1,-0.41257,0.00015,29.72949]
[1778638446789,35.1,81046.06,1.1,-0.41257,0.00015,29.72949]
[1778638447411,35.1,81055.04,1.1,-0.41127,0.00015,29.71064]
[1778638447846,35.1,81055.04,1.1,-0.41127,0.00015,29.71064]
[1778638447854,35.1,81055.04,1.1,-0.41127,0.00015,29.71064]
[1778638448578,35.1,81055.04,1.1,-0.41127,0.00015,29.71064]
[1778638449035,35.11,81058.97,1.1,-0.4107,0.00015,29.7023]
[1778638451486,35.11,81060.69,1.1,-0.41045,0.00015,29.69866]
[1778638451647,35.11,81060.69,1.1,-0.41045,0.00015,29.69866]
[1778638453565,35.11,81068.4,1.1,-0.40934,0.00014,29.68207]
[1778638453919,35.11,81071.05,1.1,-0.40896,0.00014,29.67633]
[1778638453931,35.11,81071.05,1.1,-0.40896,0.00014,29.67633]
[1778638455926,35.11,81071.68,1.1,-0.40887,0.00014,29.67502]
[1778638458137,35.11,81066.46,1.1,-0.40963,0.00014,29.68643]
[1778638463530,35.11,81060.33,1.1,-0.41052,0.00014,29.69973]
[1778638467591,35.12,81061.01,1.1,-0.41043,0.00014,29.69833]
[1778638472593,35.12,81062.46,1.1,-0.41022,0.00014,29.69202]
[1778638475149,35.12,81063.27,1.1,-0.4101,0.00014,29.69032]
[1778638479369,35.12,81063.82,1.1,-0.41003,0.00014,29.68923]
[1778638479642,35.12,81067.88,1.1,-0.40944,0.00014,29.68048]
[1778638481422,35.12,81068.54,1.1,-0.40935,0.00014,29.67907]
[1778638486571,35.13,81068.24,1.1,-0.40939,0.00014,29.67981]
[1778638486575,35.13,81068.24,1.1,-0.40939,0.00014,29.67981]
[1778638486582,35.13,81068.24,1.1,-0.40939,0.00014,29.67981]
[1778638486627,35.13,81068.24,1.1,-0.40939,0.00014,29.67983]
[1778638487341,35.13,81068.24,1.1,-0.40939,0.00014,29.67983]
[1778638492337,35.13,81059.38,1.1,-0.41068,0.00014,29.69897]
[1778638493718,35.13,81057.71,1.1,-0.41093,0.00014,29.70256]
[1778638493728,35.13,81057.71,1.1,-0.41093,0.00014,29.70256]
[1778638495073,35.13,81056.53,1.1,-0.4111,0.00015,29.70508]
[1778638495186,35.13,81056.53,1.1,-0.4111,0.00015,29.70508]
[1778638495433,35.13,81056.53,1.1,-0.4111,0.00015,29.70508]
[1778638496402,35.13,81055.71,1.1,-0.41122,0.00015,29.70684]
[1778638498320,35.13,81048.52,1.1,-0.41226,0.00015,29.72199]
[1778638503811,35.13,81049.68,1.1,-0.4121,0.00015,29.71965]
[1778638511871,35.14,81050.0,1.1,-0.41206,0.00015,29.71908]
[1778638513848,35.14,81050.0,1.1,-0.41206,0.00015,29.71908]
[1778638513903,35.14,81050.0,1.1,-0.41206,0.00015,29.71908]
[1778638515965,35.14,81056.39,1.1,-0.41114,0.00014,29.70565]
[1778638516889,35.14,81058.91,1.1,-0.41077,0.00014,29.70031]
[1778638516893,35.14,81058.91,1.1,-0.41077,0.00014,29.70031]
[1778638516942,35.14,81058.91,1.1,-0.41077,0.00014,29.70031]
[1778638517106,35.14,81058.91,1.1,-0.41077,0.00014,29.70031]
[1778638517110,35.14,81058.91,1.1,-0.41077,0.00014,29.70031]
[1778638517121,35.14,81058.91,1.1,-0.41077,0.00014,29.70031]
[1778638517197,35.14,81061.57,1.1,-0.41039,0.00014,29.69465]
[1778638517915,35.14,81069.31,1.1,-0.40927,0.00014,29.67797]
[1778638522950,35.14,81070.14,1.1,-0.40915,0.00014,29.67627]
[1778638527985,35.14,81071.24,1.1,-0.409,0.00014,29.67399]
[1778638533020,35.15,81073.04,1.1,-0.40874,0.00014,29.66684]
[1778638538055,35.15,81072.77,1.1,-0.40878,0.00014,29.66755]
[1778638543090,35.15,81077.36,1.1,-0.40812,0.00014,29.6576]
[1778638551904,35.16,81077.57,1.1,-0.4081,0.00014,29.65725]
[1778638557620,35.16,81077.62,1.1,-0.4081,0.00014,29.65728]
[1778638563233,35.17,81076.68,1.1,-0.40825,0.00014,29.65966]
[1778638566940,35.17,81076.71,1.1,-0.40825,0.00014,29.65962]
[1778638571017,35.17,81078.07,1.1,-0.40806,0.00014,29.65678]
[1778638574016,35.17,81078.08,1.1,-0.40807,0.00014,29.65685]
[1778638575976,35.18,81072.68,1.1,-0.40885,0.00014,29.66873]
[1778638578155,35.18,81069.08,1.1,-0.40937,0.00014,29.6766]
[1778638578176,35.18,81069.08,1.1,-0.40937,0.00014,29.6766]
[1778638578199,35.18,81069.08,1.1,-0.40937,0.00014,29.6766]
[1778638580552,35.18,81072.8,1.1,-0.40884,0.00014,29.66858]
[1778638581903,35.18,81077.37,1.1,-0.40818,0.00014,29.65862]
[1778638587401,35.18,81080.45,1.1,-0.40775,0.00014,29.652]
[1778638592015,35.19,81080.1,1.1,-0.40779,0.00014,29.64956]
[1778638594015,35.19,81075.86,1.1,-0.40841,0.00014,29.65894]
[1778638595720,35.19,81082.26,1.1,-0.40749,0.00014,29.64486]
[1778638596981,35.19,81084.45,1.1,-0.40717,0.00014,29.64007]
[1778638602353,35.2,81084.74,1.1,-0.40714,0.00014,29.6396]
[1778638603015,35.2,81082.94,1.1,-0.4074,0.00014,29.64363]
[1778638608548,35.2,81071.62,1.1,-0.40905,0.00014,29.66864]
[1778638611298,35.2,81071.16,1.1,-0.40912,0.00014,29.66968]
[1778638611814,35.2,81071.16,1.1,-0.40912,0.00014,29.66968]
[1778638611874,35.2,81069.81,1.1,-0.40931,0.00014,29.67262]
[1778638615029,35.2,81062.55,1.1,-0.41037,0.00014,29.68828]
[1778638616520,35.2,81062.49,1.1,-0.41038,0.00014,29.68841]
[1778638616604,35.2,81063.21,1.1,-0.41027,0.00014,29.68688]
[1778638621639,35.21,81064.0,1.1,-0.41016,0.00014,29.68528]
[1778638623014,35.21,81064.14,1.1,-0.41014,0.00014,29.685]
[1778638625915,35.21,81059.39,1.1,-0.41083,0.00014,29.69517]
[1778638626412,35.21,81059.39,1.1,-0.41083,0.00014,29.69517]
[1778638631709,35.21,81049.77,1.1,-0.41223,0.00014,29.71547]
[1778638631978,35.21,81049.77,1.1,-0.41223,0.00014,29.71547]
[1778638632518,35.21,81049.77,1.1,-0.41223,0.00014,29.71547]
[1778638632683,35.21,81049.77,1.1,-0.41223,0.00014,29.71547]
[1778638637751,35.21,81049.07,1.1,-0.41233,0.00014,29.717]
[1778638641065,35.21,81049.9,1.1,-0.41221,0.00014,29.71529]
[1778638642190,35.21,81049.96,1.1,-0.41221,0.00014,29.71518]
[1778638647821,35.21,81045.32,1.1,-0.41288,0.00014,29.72488]
[1778638652856,35.22,81045.23,1.1,-0.41289,0.00014,29.72183]
[1778638657893,35.22,81045.08,1.1,-0.41292,0.00014,29.72223]
[1778638660482,35.22,81045.26,1.1,-0.41289,0.00014,29.72187]
[1778638665951,35.22,81038.87,1.1,-0.41383,0.00014,29.73511]
[1778638670986,35.22,81043.89,1.1,-0.4131,0.00014,29.7249]
[1778638676022,35.23,81042.18,1.1,-0.41336,0.00014,29.72846]
[1778638681056,35.23,81043.28,1.1,-0.4132,0.00014,29.72625]
[1778638686257,35.23,81036.32,1.1,-0.41421,0.00014,29.74053]
[1778638692133,35.23,81031.37,1.1,-0.41493,0.00014,29.75058]
[1778638697168,35.23,81030.49,1.1,-0.41506,0.00015,29.75229]
[1778638699402,35.23,81030.02,1.1,-0.41512,0.00015,29.75322]
[1778638700379,35.23,81031.02,1.1,-0.41498,0.00015,29.75119]
[1778638702378,35.23,81031.42,1.1,-0.41492,0.00015,29.75038]
[1778638704494,35.23,81030.05,1.1,-0.41512,0.00015,29.75311]
[1778638710259,35.22,81027.14,1.1,-0.41553,0.00015,29.75887]
[1778638714336,35.22,81023.92,1.1,-0.41599,0.00015,29.76194]
[1778638719598,35.23,81023.49,1.1,-0.41606,0.00015,29.76283]
[1778638720793,35.23,81023.49,1.1,-0.41606,0.00015,29.76287]
[1778638721298,35.23,81023.11,1.1,-0.41611,0.00015,29.76359]
[1778638721544,35.23,81023.11,1.1,-0.41611,0.00015,29.76359]
[1778638722042,35.22,81020.43,1.1,-0.4165,0.00015,29.76885]
[1778638727378,35.22,81020.1,1.1,-0.41654,0.00015,29.76935]
[1778638732413,35.22,81025.32,1.1,-0.41577,0.00015,29.75888]
[1778638737452,35.21,81023.56,1.1,-0.41602,0.00015,29.76225]
[1778638742487,35.21,81021.39,1.1,-0.41633,0.00015,29.76641]
[1778638747523,35.2,81020.44,1.1,-0.41646,0.00015,29.76815]
[1778638752558,35.2,81020.04,1.1,-0.4165,0.00015,29.76877]
[1778638757593,35.19,81019.92,1.1,-0.41651,0.00015,29.76887]
[1778638762628,35.19,81020.48,1.1,-0.41642,0.00015,29.76763]
[1778638767663,35.18,81017.66,1.1,-0.41682,0.00015,29.77304]
[1778638772698,35.18,81019.03,1.1,-0.41661,0.00015,29.76689]
[1778638777733,35.18,81024.01,1.1,-0.41588,0.00015,29.75692]
[1778638782768,35.18,81028.74,1.1,-0.41519,0.00015,29.74742]
[1778638787803,35.18,81032.52,1.1,-0.41465,0.00015,29.73997]
[1778638792441,35.18,81030.72,1.1,-0.41492,0.00015,29.74372]
[1778638794365,35.18,81030.37,1.1,-0.41497,0.00015,29.74445]
[1778638799888,35.19,81033.96,1.1,-0.41446,0.00015,29.7374]
[1778638804923,35.19,81033.94,1.1,-0.41447,0.00015,29.73756]
[1778638809958,35.2,81035.8,1.1,-0.41421,0.00015,29.7339]
[1778638814993,35.2,81035.39,1.1,-0.41427,0.00015,29.73483]
[1778638815192,35.2,81035.39,1.1,-0.41427,0.00015,29.73483]
[1778638816000,35.2,81046.16,1.1,-0.41271,0.00014,29.71276]
[1778638820174,35.2,81049.04,1.1,-0.4123,0.00014,29.70682]
[1778638820220,35.2,81049.04,1.1,-0.4123,0.00014,29.70682]
[1778638821366,35.2,81049.04,1.1,-0.4123,0.00014,29.70682]
[1778638823049,35.2,81056.58,1.1,-0.41121,0.00014,29.69102]
[1778638828084,35.2,81059.09,1.1,-0.41085,0.00014,29.68576]
[1778638833119,35.21,81059.16,1.1,-0.41083,0.00014,29.68235]
[1778638838154,35.21,81059.53,1.1,-0.41078,0.00014,29.68162]
[1778638843189,35.21,81059.07,1.1,-0.41085,0.00014,29.68266]
[1778638848224,35.21,81059.07,1.1,-0.41086,0.00014,29.68271]
[1778638853259,35.21,81058.9,1.1,-0.41088,0.00014,29.68313]
[1778638860216,35.21,81058.9,1.1,-0.41088,0.00014,29.68313]
[1778638860242,35.21,81058.9,1.1,-0.41088,0.00014,29.68313]
[1778638861177,35.21,81059.65,1.1,-0.41078,0.00014,29.68161]
[1778638861755,35.21,81059.65,1.1,-0.41078,0.00014,29.68161]
[1778638864386,35.22,81065.36,1.1,-0.40996,0.00014,29.66946]
[1778638864534,35.22,81065.36,1.1,-0.40996,0.00014,29.66946]
[1778638864564,35.22,81065.38,1.1,-0.40995,0.00014,29.66943]
[1778638866958,35.22,81067.66,1.1,-0.40963,0.00014,29.66455]
[1778638866964,35.22,81067.66,1.1,-0.40963,0.00014,29.66455]
[1778638872392,35.22,81069.78,1.1,-0.40932,0.00014,29.66007]
[1778638875117,35.22,81071.69,1.1,-0.40905,0.00014,29.65596]
[1778638875483,35.22,81071.69,1.1,-0.40905,0.00014,29.65596]
[1778638877401,35.22,81072.15,1.1,-0.40899,0.00014,29.65502]
[1778638877620,35.22,81072.15,1.1,-0.40899,0.00014,29.65502]
[1778638883469,35.22,81080.23,1.1,-0.40781,0.00014,29.63724]
[1778638888643,35.22,81082.06,1.1,-0.40755,0.00014,29.63313]
[1778638889089,35.22,81082.06,1.1,-0.40755,0.00014,29.63313]
[1778638889563,35.22,81081.11,1.1,-0.40768,0.00014,29.63521]
[1778638895124,35.22,81084.03,1.1,-0.40725,0.00014,29.62535]
[1778638895169,35.22,81084.03,1.1,-0.40725,0.00014,29.62535]
[1778638895366,35.22,81084.03,1.1,-0.40725,0.00014,29.62535]
[1778638895538,35.22,81084.03,1.1,-0.40725,0.00014,29.62535]
[1778638895887,35.21,81087.72,1.1,-0.40671,0.00014,29.61707]
[1778638897023,35.21,81098.12,1.1,-0.40521,0.00014,29.59355]
[1778638897817,35.21,81098.12,1.1,-0.40521,0.00014,29.59355]
[1778638903609,35.21,81101.83,1.1,-0.40466,0.00014,29.58483]
[1778638907089,35.2,81102.3,1.1,-0.40459,0.00014,29.58366]
[1778638907638,35.2,81102.28,1.1,-0.40459,0.00014,29.58361]
[1778638907716,35.2,81102.28,1.1,-0.40459,0.00014,29.58361]
[1778638907785,35.2,81102.28,1.1,-0.40459,0.00014,29.58361]
[1778638907876,35.2,81102.28,1.1,-0.40459,0.00014,29.58361]
[1778638908105,35.2,81102.28,1.1,-0.40459,0.00014,29.58361]
[1778638908114,35.2,81102.28,1.1,-0.40459,0.00014,29.58361]
[1778638908199,35.2,81102.28,1.1,-0.40459,0.00014,29.58361]
[1778638908155,35.2,81111.12,1.1,-0.40331,0.00014,29.56319]
[1778638908677,35.2,81128.06,1.1,-0.40087,0.00014,29.5232]
[1778638909681,35.2,81132.08,1.1,-0.4003,0.00014,29.51357]
[1778638910410,35.2,81132.08,1.1,-0.4003,0.00014,29.51357]
[1778638910424,35.2,81132.08,1.1,-0.4003,0.00014,29.51357]
[1778638910458,35.2,81132.08,1.1,-0.4003,0.00014,29.51357]
[1778638910823,35.2,81132.08,1.1,-0.4003,0.00014,29.51357]
[1778638911695,35.2,81115.92,1.1,-0.40262,0.00014,29.55198]
[1778638916578,35.2,81111.69,1.1,-0.40323,0.00014,29.56191]
[1778638921765,35.21,81114.45,1.1,-0.40284,0.00014,29.55559]
[1778638926800,35.21,81110.0,1.1,-0.40349,0.00014,29.56604]
[1778638928248,35.21,81108.67,1.1,-0.40368,0.00014,29.56915]
[1778638933849,35.21,81103.21,1.1,-0.40447,0.00014,29.58179]
[1778638938884,35.21,81105.26,1.1,-0.40418,0.00014,29.57728]
[1778638943919,35.22,81106.44,1.1,-0.40402,0.00014,29.57471]
[1778638944856,35.22,81106.44,1.1,-0.40402,0.00014,29.57471]
[1778638948219,35.22,81106.55,1.1,-0.40401,0.00014,29.57458]
[1778638953990,35.23,81105.91,1.1,-0.40411,0.00014,29.57289]
[1778638959025,35.23,81105.9,1.1,-0.40411,0.00014,29.573]
[1778638964060,35.22,81105.63,1.1,-0.40414,0.00014,29.57339]
[1778638964687,35.22,81105.63,1.1,-0.40414,0.00014,29.57339]
[1778638970102,35.22,81104.84,1.1,-0.40425,0.00014,29.57509]
[1778638975137,35.22,81107.31,1.1,-0.40388,0.00014,29.56925]
[1778638980454,35.22,81107.0,1.1,-0.40393,0.00014,29.57009]
[1778638980994,35.22,81107.0,1.1,-0.40393,0.00014,29.57009]
[1778638981181,35.22,81121.19,1.1,-0.40189,0.00014,29.53699]
[1778638981307,35.22,81121.19,1.1,-0.40189,0.00014,29.53699]
[1778638982186,35.22,81132.73,1.1,-0.40024,0.00014,29.50946]
[1778638982319,35.22,81132.73,1.1,-0.40024,0.00014,29.50946]
[1778638984384,35.22,81134.42,1.1,-0.39999,0.00014,29.50535]
[1778638984883,35.22,81134.42,1.1,-0.39999,0.00014,29.50535]
[1778638987435,35.22,81133.79,1.1,-0.40008,0.00014,29.50683]
[1778638988383,35.22,81130.49,1.1,-0.40055,0.00014,29.51476]
[1778638990348,35.22,81128.97,1.1,-0.40077,0.00014,29.5184]
[1778638990416,35.22,81128.97,1.1,-0.40077,0.00014,29.5184]
[1778638994103,35.22,81129.17,1.1,-0.40074,0.00014,29.5179]
[1778638994800,35.22,81129.12,1.1,-0.40075,0.00014,29.518]
[1778638995833,35.22,81124.07,1.1,-0.40147,0.00014,29.53005]
[1778638996368,35.22,81121.58,1.1,-0.40183,0.00014,29.53596]
[1778638997542,35.22,81116.99,1.1,-0.40249,0.00014,29.54678]
[1778639003334,35.22,81118.42,1.1,-0.40229,0.00014,29.54353]
[1778639004849,35.22,81118.42,1.1,-0.40229,0.00014,29.54353]
[1778639010388,35.22,81125.05,1.1,-0.40134,0.00014,29.52789]
[1778639015423,35.22,81125.65,1.1,-0.40125,0.00014,29.52313]
[1778639018021,35.22,81126.26,1.1,-0.40116,0.00014,29.52167]
[1778639019443,35.22,81126.25,1.1,-0.40116,0.00014,29.5217]
[1778639023434,35.22,81135.89,1.1,-0.39977,0.00014,29.4985]
[1778639023550,35.22,81135.89,1.1,-0.39977,0.00014,29.4985]
[1778639023595,35.22,81135.89,1.1,-0.39977,0.00014,29.4985]
[1778639024585,35.22,81136.24,1.1,-0.39972,0.00014,29.49763]
[1778639024769,35.22,81136.24,1.1,-0.39972,0.00014,29.49763]
[1778639028319,35.22,81145.49,1.1,-0.39839,0.00014,29.47505]
[1778639033054,35.22,81148.68,1.1,-0.39794,0.00014,29.46719]
[1778639035141,35.22,81148.97,1.1,-0.3979,0.00014,29.46648]
[1778639035153,35.22,81148.97,1.1,-0.3979,0.00014,29.46648]
[1778639036540,35.22,81154.98,1.1,-0.39704,0.00014,29.45157]
[1778639036544,35.22,81154.98,1.1,-0.39704,0.00014,29.45157]
[1778639036557,35.22,81154.98,1.1,-0.39704,0.00014,29.45157]
[1778639036638,35.22,81154.98,1.1,-0.39704,0.00014,29.45157]
[1778639037699,35.22,81165.69,1.1,-0.39551,0.00014,29.42472]
[1778639041049,35.22,81166.79,1.1,-0.39535,0.00014,29.42202]
[1778639041164,35.22,81166.79,1.1,-0.39535,0.00014,29.42202]
[1778639041165,35.23,81166.64,1.1,-0.39538,0.00014,29.42246]
[1778639041321,35.23,81166.64,1.1,-0.39538,0.00014,29.42246]
[1778639041329,35.23,81166.64,1.1,-0.39538,0.00014,29.42246]
[1778639041423,35.23,81166.64,1.1,-0.39538,0.00014,29.42246]
[1778639041482,35.23,81166.64,1.1,-0.39538,0.00014,29.42246]
[1778639042018,35.23,81166.64,1.1,-0.39538,0.00014,29.42246]
[1778639042119,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639042510,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639042706,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639043102,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639043140,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639043141,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639043162,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639043219,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639043282,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639043331,35.23,81175.71,1.1,-0.39408,0.00014,29.39932]
[1778639044017,35.23,81182.07,1.1,-0.39317,0.00014,29.38288]
[1778639044084,35.23,81194.65,1.1,-0.39138,0.00014,29.34993]
[1778639044915,35.23,81194.65,1.1,-0.39138,0.00014,29.34993]
[1778639045030,35.23,81194.65,1.1,-0.39138,0.00014,29.34993]
[1778639045313,35.23,81195.59,1.1,-0.39124,0.00014,29.34745]
[1778639046973,35.23,81192.7,1.1,-0.39166,0.00014,29.35508]
[1778639047056,35.23,81192.7,1.1,-0.39166,0.00014,29.35508]
[1778639047107,35.23,81192.7,1.1,-0.39166,0.00014,29.35508]
[1778639047161,35.23,81192.02,1.1,-0.39175,0.00014,29.35687]
[1778639047648,35.23,81202.56,1.1,-0.39025,0.00014,29.32889]
[1778639048440,35.23,81202.56,1.1,-0.39025,0.00014,29.32889]
[1778639049660,35.23,81208.46,1.1,-0.38941,0.00014,29.31302]
[1778639049665,35.23,81211.46,1.1,-0.38898,0.00014,29.30487]
[1778639053411,35.22,81206.47,1.1,-0.38968,0.00014,29.31822]
[1778639053415,35.22,81206.47,1.1,-0.38968,0.00014,29.31822]
[1778639055719,35.22,81206.56,1.1,-0.38967,0.00014,29.3179]
[1778639060743,35.22,81210.61,1.1,-0.38908,0.00014,29.30676]
[1778639065779,35.22,81210.3,1.1,-0.38912,0.00014,29.30743]
[1778639070814,35.21,81203.9,1.1,-0.39002,0.00014,29.32447]
[1778639074201,35.21,81203.18,1.1,-0.39011,0.00014,29.32295]
[1778639074509,35.21,81203.18,1.1,-0.39011,0.00014,29.32295]
[1778639074236,35.21,81203.78,1.1,-0.39002,0.00014,29.32125]
[1778639074716,35.21,81203.78,1.1,-0.39002,0.00014,29.32125]
[1778639074831,35.21,81203.78,1.1,-0.39002,0.00014,29.32125]
[1778639074850,35.21,81203.78,1.1,-0.39002,0.00014,29.32125]
[1778639074921,35.21,81203.78,1.1,-0.39002,0.00014,29.32125]
[1778639074993,35.21,81225.89,1.1,-0.38687,0.00014,29.26102]
[1778639075584,35.21,81225.89,1.1,-0.38687,0.00014,29.26102]
[1778639076139,35.21,81225.89,1.1,-0.38687,0.00014,29.26102]
[1778639076197,35.21,81225.89,1.1,-0.38687,0.00014,29.26102]
[1778639076235,35.21,81233.47,1.1,-0.38579,0.00014,29.23991]
[1778639077875,35.21,81224.15,1.1,-0.38711,0.00014,29.26576]
[1778639078370,35.21,81224.15,1.1,-0.38711,0.00014,29.26576]
[1778639080049,35.21,81225.11,1.1,-0.38698,0.00014,29.26319]
[1778639080116,35.21,81232.63,1.1,-0.38592,0.00014,29.2425]
[1778639083176,35.21,81238.6,1.1,-0.38507,0.00014,29.22584]
[1778639083285,35.21,81238.6,1.1,-0.38507,0.00014,29.22584]
[1778639083337,35.21,81238.6,1.1,-0.38507,0.00014,29.22584]
[1778639083492,35.21,81240.72,1.1,-0.38478,0.00014,29.21998]
[1778639083666,35.21,81240.72,1.1,-0.38478,0.00014,29.21998]
[1778639084278,35.21,81240.72,1.1,-0.38478,0.00014,29.21998]
[1778639084110,35.22,81252.74,1.1,-0.38308,0.00014,29.18587]
[1778639084529,35.22,81252.74,1.1,-0.38308,0.00014,29.18587]
[1778639085952,35.22,81254.24,1.1,-0.38286,0.00014,29.18157]
[1778639086031,35.22,81242.37,1.1,-0.38455,0.00014,29.21554]
[1778639087946,35.22,81233.95,1.1,-0.38576,0.00014,29.23943]
[1778639088385,35.22,81233.95,1.1,-0.38576,0.00014,29.23943]
[1778639094082,35.22,81227.59,1.1,-0.38667,0.00014,29.25716]
[1778639094107,35.22,81238.56,1.1,-0.38511,0.00014,29.22656]
[1778639095762,35.22,81239.46,1.1,-0.38498,0.00014,29.22412]
[1778639095827,35.22,81239.46,1.1,-0.38498,0.00014,29.22412]
[1778639096017,35.22,81231.31,1.1,-0.38614,0.00014,29.24698]
[1778639097023,35.22,81223.68,1.1,-0.38723,0.00014,29.26808]
[1778639097957,35.22,81223.68,1.1,-0.38723,0.00014,29.26808]
[1778639098362,35.22,81219.16,1.1,-0.38787,0.00014,29.28043]
[1778639098593,35.22,81219.16,1.1,-0.38787,0.00014,29.28043]
[1778639098756,35.22,81219.16,1.1,-0.38787,0.00014,29.28043]
[1778639101170,35.22,81209.29,1.1,-0.38927,0.00014,29.30731]
[1778639103434,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639103439,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639103451,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639103500,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639103925,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639104141,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639104149,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639104192,35.23,81209.03,1.1,-0.38932,0.00014,29.30811]
[1778639104270,35.23,81199.21,1.1,-0.39072,0.00014,29.33453]
[1778639105016,35.23,81199.21,1.1,-0.39072,0.00014,29.33453]
[1778639105026,35.23,81199.21,1.1,-0.39072,0.00014,29.33453]
[1778639105080,35.23,81180.67,1.1,-0.39337,0.00014,29.38324]
[1778639105552,35.23,81180.67,1.1,-0.39337,0.00014,29.38324]
[1778639105853,35.23,81180.67,1.1,-0.39337,0.00014,29.38324]
[1778639106015,35.23,81180.67,1.1,-0.39337,0.00014,29.38324]
[1778639106087,35.23,81180.88,1.1,-0.39334,0.00014,29.38277]
[1778639106874,35.23,81180.88,1.1,-0.39334,0.00014,29.38277]
[1778639107032,35.23,81180.88,1.1,-0.39334,0.00014,29.38277]
[1778639107366,35.23,81191.17,1.1,-0.39187,0.00014,29.35596]
[1778639107645,35.23,81191.17,1.1,-0.39187,0.00014,29.35596]
[1778639107647,35.23,81191.17,1.1,-0.39187,0.00014,29.35596]
[1778639107702,35.23,81191.17,1.1,-0.39187,0.00014,29.35596]
[1778639108838,35.23,81195.66,1.1,-0.39123,0.00014,29.3441]
[1778639108870,35.23,81195.66,1.1,-0.39123,0.00014,29.3441]
[1778639108871,35.23,81195.66,1.1,-0.39123,0.00014,29.3441]
[1778639108880,35.23,81195.66,1.1,-0.39123,0.00014,29.3441]
[1778639109038,35.23,81195.66,1.1,-0.39123,0.00014,29.3441]
[1778639109120,35.23,81195.66,1.1,-0.39123,0.00014,29.3441]
[1778639109712,35.23,81197.93,1.1,-0.39091,0.00014,29.33816]
[1778639111886,35.23,81197.41,1.1,-0.39099,0.00014,29.33963]
[1778639111895,35.23,81197.41,1.1,-0.39099,0.00014,29.33963]
[1778639113731,35.23,81199.5,1.1,-0.39069,0.00014,29.33408]
[1778639117359,35.23,81203.03,1.1,-0.39019,0.00014,29.32469]
[1778639117363,35.23,81203.03,1.1,-0.39019,0.00014,29.32469]
[1778639119879,35.23,81206.76,1.1,-0.38966,0.00014,29.31472]
[1778639119942,35.23,81206.76,1.1,-0.38966,0.00014,29.31472]
[1778639121785,35.23,81197.88,1.1,-0.39093,0.00014,29.33848]
[1778639122999,35.23,81194.63,1.1,-0.39139,0.00014,29.3471]
[1778639129249,35.24,81192.74,1.1,-0.39167,0.00014,29.35231]
[1778639132083,35.24,81194.54,1.1,-0.39141,0.00014,29.34427]
[1778639132122,35.24,81194.54,1.1,-0.39141,0.00014,29.34427]
[1778639132124,35.24,81194.54,1.1,-0.39141,0.00014,29.34427]
[1778639132188,35.24,81194.54,1.1,-0.39141,0.00014,29.34427]
[1778639133368,35.24,81201.11,1.1,-0.39047,0.00014,29.32687]
[1778639133393,35.24,81205.6,1.1,-0.38984,0.00014,29.31486]
[1778639135027,35.24,81210.9,1.1,-0.38908,0.00014,29.30052]
[1778639135859,35.24,81214.06,1.1,-0.38863,0.00014,29.29191]
[1778639141333,35.23,81213.04,1.1,-0.38876,0.00014,29.29439]
[1778639144324,35.23,81211.07,1.1,-0.38903,0.00014,29.29964]
[1778639144354,35.23,81210.71,1.1,-0.38908,0.00014,29.30057]
[1778639145066,35.23,81210.71,1.1,-0.38908,0.00014,29.30057]
[1778639146958,35.23,81204.82,1.1,-0.38992,0.00014,29.31646]
[1778639152410,35.23,81211.68,1.1,-0.38895,0.00014,29.29803]
[1778639155081,35.23,81210.01,1.1,-0.38919,0.00014,29.30257]
[1778639159671,35.23,81206.33,1.1,-0.38971,0.00014,29.31251]
[1778639159716,35.23,81206.33,1.1,-0.38971,0.00014,29.31251]
[1778639159806,35.23,81206.33,1.1,-0.38971,0.00014,29.31251]
[1778639160019,35.23,81206.33,1.1,-0.38971,0.00014,29.31251]
[1778639160212,35.23,81206.33,1.1,-0.38971,0.00014,29.31251]
[1778639160307,35.23,81206.33,1.1,-0.38971,0.00014,29.31251]
[1778639161974,35.23,81198.29,1.1,-0.39086,0.00014,29.33402]
[1778639162421,35.23,81198.29,1.1,-0.39086,0.00014,29.33402]
[1778639162075,35.23,81194.15,1.1,-0.39145,0.00014,29.345]
[1778639162592,35.23,81194.15,1.1,-0.39145,0.00014,29.345]
[1778639163406,35.23,81194.15,1.1,-0.39145,0.00014,29.345]
[1778639163424,35.23,81194.15,1.1,-0.39145,0.00014,29.345]
[1778639162693,35.24,81193.74,1.1,-0.39151,0.00014,29.34616]
[1778639165529,35.24,81189.28,1.1,-0.39215,0.00014,29.35789]
[1778639165744,35.24,81189.28,1.1,-0.39215,0.00014,29.35789]
[1778639165951,35.24,81189.28,1.1,-0.39215,0.00014,29.35789]
[1778639167977,35.24,81191.76,1.1,-0.3918,0.00014,29.35141]
[1778639170461,35.24,81194.86,1.1,-0.39136,0.00014,29.34329]
[1778639171017,35.24,81194.86,1.1,-0.39136,0.00014,29.34329]
[1778639171056,35.24,81192.38,1.1,-0.39171,0.00014,29.34983]
[1778639172550,35.24,81183.63,1.1,-0.39296,0.00014,29.3728]
[1778639177585,35.24,81180.41,1.1,-0.39344,0.00014,29.38143]
[1778639180206,35.24,81179.01,1.1,-0.39364,0.00014,29.3851]
[1778639181899,35.25,81179.35,1.1,-0.39359,0.00014,29.38431]
[1778639182040,35.25,81179.35,1.1,-0.39359,0.00014,29.38431]
[1778639182415,35.25,81179.35,1.1,-0.39359,0.00014,29.38431]
[1778639182719,35.25,81179.03,1.1,-0.39364,0.00014,29.38519]
[1778639185200,35.25,81171.85,1.1,-0.39467,0.00014,29.40372]
[1778639190676,35.26,81171.34,1.1,-0.39476,0.00014,29.40537]
[1778639195711,35.26,81171.04,1.1,-0.39481,0.00014,29.40303]
[1778639197493,35.26,81168.93,1.1,-0.39511,0.00014,29.40845]
[1778639202760,35.27,81169.21,1.1,-0.39509,0.00014,29.40807]
[1778639203847,35.27,81169.21,1.1,-0.39509,0.00014,29.40807]
[1778639203973,35.27,81169.21,1.1,-0.39509,0.00014,29.40807]
[1778639203990,35.27,81169.21,1.1,-0.39509,0.00014,29.40807]
[1778639204325,35.27,81169.21,1.1,-0.39509,0.00014,29.40807]
[1778639204728,35.27,81170.01,1.1,-0.39498,0.00014,29.40614]
[1778639204814,35.27,81170.01,1.1,-0.39498,0.00014,29.40614]
[1778639204941,35.27,81154.08,1.1,-0.39726,0.00014,29.44621]
[1778639206788,35.27,81147.78,1.1,-0.39816,0.00014,29.46179]
[1778639209070,35.27,81147.8,1.1,-0.39816,0.00014,29.46174]
[1778639209478,35.27,81147.8,1.1,-0.39816,0.00014,29.46174]
[1778639209558,35.27,81147.73,1.1,-0.39817,0.00014,29.4619]
[1778639214699,35.27,81147.47,1.1,-0.3982,0.00014,29.46249]
[1778639214786,35.27,81147.47,1.1,-0.3982,0.00014,29.46249]
[1778639217661,35.27,81156.79,1.1,-0.39687,0.00014,29.4394]
[1778639217690,35.27,81156.79,1.1,-0.39687,0.00014,29.4394]
[1778639217853,35.27,81156.79,1.1,-0.39687,0.00014,29.4394]
[1778639221969,35.27,81163.02,1.1,-0.39598,0.00014,29.42383]
[1778639222041,35.27,81163.02,1.1,-0.39598,0.00014,29.42383]
[1778639222900,35.27,81148.31,1.1,-0.39809,0.00014,29.46051]
[1778639227935,35.27,81150.49,1.1,-0.39777,0.00014,29.45513]
[1778639231791,35.27,81151.02,1.1,-0.3977,0.00014,29.45382]
[1778639231836,35.27,81151.02,1.1,-0.3977,0.00014,29.45382]
[1778639231897,35.27,81151.02,1.1,-0.3977,0.00014,29.45382]
[1778639232970,35.27,81137.62,1.1,-0.39962,0.00014,29.48661]
[1778639238005,35.27,81136.33,1.1,-0.3998,0.00014,29.48965]
[1778639242473,35.27,81137.55,1.1,-0.39962,0.00014,29.48664]
[1778639251555,35.26,81137.31,1.1,-0.39965,0.00014,29.48708]
[1778639252063,35.26,81137.31,1.1,-0.39965,0.00014,29.48708]
[1778639252520,35.26,81137.31,1.1,-0.39965,0.00014,29.48708]
[1778639254239,35.26,81137.98,1.1,-0.39954,0.00014,29.48206]
[1778639254306,35.26,81127.59,1.1,-0.40103,0.00014,29.50703]
[1778639255124,35.26,81120.34,1.1,-0.40207,0.00014,29.5242]
[1778639256121,35.26,81120.34,1.1,-0.40207,0.00014,29.5242]
[1778639256173,35.26,81120.34,1.1,-0.40207,0.00014,29.5242]
[1778639256235,35.26,81120.34,1.1,-0.40207,0.00014,29.5242]
[1778639261268,35.26,81123.01,1.1,-0.40169,0.00014,29.51796]
[1778639267209,35.27,81121.13,1.1,-0.40197,0.00014,29.52249]
[1778639272244,35.27,81119.7,1.1,-0.40218,0.00014,29.52594]
[1778639275889,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639275896,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639275904,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639275918,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639275938,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639276029,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639276190,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639276193,35.27,81120.61,1.1,-0.40205,0.00014,29.52383]
[1778639276272,35.27,81113.38,1.1,-0.40309,0.00014,29.5408]
[1778639277132,35.27,81113.38,1.1,-0.40309,0.00014,29.5408]
[1778639279051,35.27,81110.43,1.1,-0.40352,0.00014,29.54768]
[1778639279310,35.27,81110.62,1.1,-0.40349,0.00014,29.54728]
[1778639280973,35.27,81110.49,1.1,-0.40351,0.00014,29.54758]
[1778639281242,35.27,81110.49,1.1,-0.40351,0.00014,29.54758]
[1778639281252,35.27,81110.49,1.1,-0.40351,0.00014,29.54758]
[1778639281324,35.27,81111.09,1.1,-0.40342,0.00014,29.54622]
[1778639283607,35.27,81113.31,1.1,-0.40311,0.00014,29.54107]
[1778639285864,35.27,81113.34,1.1,-0.4031,0.00014,29.54103]
[1778639285948,35.27,81113.34,1.1,-0.4031,0.00014,29.54103]
[1778639285951,35.27,81113.34,1.1,-0.4031,0.00014,29.54103]
[1778639286359,35.27,81114.72,1.1,-0.40291,0.00014,29.53784]
[1778639291394,35.27,81118.35,1.1,-0.40239,0.00014,29.52943]
[1778639292815,35.28,81120.1,1.1,-0.40214,0.00014,29.52533]
[1778639293408,35.27,81115.53,1.1,-0.40279,0.00014,29.53602]
[1778639294230,35.27,81115.53,1.1,-0.40279,0.00014,29.53602]
[1778639294847,35.27,81111.41,1.1,-0.40338,0.00014,29.54559]
[1778639296646,35.27,81108.53,1.1,-0.4038,0.00014,29.5522]
[1778639296647,35.27,81108.53,1.1,-0.4038,0.00014,29.5522]
[1778639302471,35.27,81109.19,1.1,-0.4037,0.00014,29.55061]
[1778639304906,35.27,81108.96,1.1,-0.40373,0.00014,29.55112]
[1778639305355,35.27,81108.96,1.1,-0.40373,0.00014,29.55112]
[1778639305867,35.27,81107.68,1.1,-0.40391,0.00014,29.55407]
[1778639306693,35.27,81105.06,1.1,-0.40429,0.00014,29.56009]
[1778639306812,35.27,81105.06,1.1,-0.40429,0.00014,29.56009]
[1778639307126,35.27,81105.06,1.1,-0.40429,0.00014,29.56009]
[1778639308833,35.27,81106.1,1.1,-0.40414,0.00014,29.55767]
[1778639310721,35.27,81105.82,1.1,-0.40418,0.00014,29.55829]
[1778639310748,35.27,81105.82,1.1,-0.40418,0.00014,29.55829]
[1778639310749,35.27,81105.82,1.1,-0.40418,0.00014,29.55829]
[1778639310766,35.27,81105.82,1.1,-0.40418,0.00014,29.55829]
[1778639310989,35.27,81105.82,1.1,-0.40418,0.00014,29.55829]
[1778639311048,35.27,81105.82,1.1,-0.40418,0.00014,29.55829]
[1778639316569,35.27,81105.04,1.1,-0.40429,0.00014,29.55686]
[1778639321604,35.27,81104.21,1.1,-0.40441,0.00014,29.55886]
[1778639322562,35.27,81104.21,1.1,-0.40441,0.00014,29.55886]
[1778639332422,35.28,81098.98,1.1,-0.40517,0.00014,29.57094]
[1778639332503,35.28,81098.98,1.1,-0.40517,0.00014,29.57094]
[1778639332646,35.28,81098.06,1.1,-0.40531,0.00014,29.57305]
[1778639334795,35.28,81093.45,1.1,-0.40597,0.00014,29.58347]
[1778639337101,35.28,81093.25,1.1,-0.406,0.00014,29.58393]
[1778639340749,35.28,81100.78,1.1,-0.40492,0.00014,29.56691]
[1778639345784,35.28,81101.44,1.1,-0.40483,0.00014,29.56548]
[1778639350820,35.28,81102.34,1.1,-0.4047,0.00014,29.5635]
[1778639354847,35.28,81094.17,1.1,-0.40588,0.00014,29.58209]
[1778639359882,35.28,81101.73,1.1,-0.40479,0.00014,29.56498]
[1778639364917,35.29,81102.63,1.1,-0.40467,0.00014,29.56299]
[1778639367869,35.29,81103.25,1.1,-0.40458,0.00014,29.5616]
[1778639372973,35.29,81106.69,1.1,-0.40408,0.00014,29.55047]
[1778639378008,35.29,81106.41,1.1,-0.40413,0.00014,29.55121]
[1778639382048,35.29,81106.4,1.1,-0.40413,0.00014,29.55127]
[1778639383094,35.29,81105.69,1.1,-0.40423,0.00014,29.55293]
[1778639389085,35.3,81102.29,1.1,-0.40474,0.00014,29.56098]
[1778639394120,35.3,81105.25,1.1,-0.40432,0.00014,29.55441]
[1778639399155,35.31,81110.68,1.1,-0.40355,0.00014,29.54213]
[1778639401571,35.31,81111.65,1.1,-0.40342,0.00014,29.53993]
[1778639401576,35.31,81111.65,1.1,-0.40342,0.00014,29.53993]
[1778639401583,35.31,81111.65,1.1,-0.40342,0.00014,29.53993]
[1778639401635,35.31,81111.65,1.1,-0.40342,0.00014,29.53993]
[1778639402176,35.31,81115.77,1.1,-0.40283,0.00014,29.53045]
[1778639405715,35.31,81116.12,1.1,-0.40278,0.00014,29.52969]
[1778639410113,35.32,81117.01,1.1,-0.40266,0.00014,29.52766]
[1778639410232,35.32,81116.14,1.1,-0.40278,0.00014,29.52972]
[1778639415267,35.32,81111.67,1.1,-0.40343,0.00014,29.54011]
[1778639415900,35.32,81111.67,1.1,-0.40343,0.00014,29.54011]
[1778639415913,35.32,81111.67,1.1,-0.40343,0.00014,29.54011]
[1778639416101,35.32,81111.67,1.1,-0.40343,0.00014,29.54011]
[1778639420117,35.32,81103.22,1.1,-0.40464,0.00014,29.55955]
[1778639421941,35.32,81101.2,1.1,-0.40493,0.00014,29.56415]
[1778639425145,35.32,81099.77,1.1,-0.40514,0.00014,29.56739]
[1778639425159,35.32,81099.77,1.1,-0.40514,0.00014,29.56739]
[1778639425902,35.32,81102.4,1.1,-0.40476,0.00014,29.5614]
[1778639431379,35.32,81106.34,1.1,-0.40418,0.00014,29.54903]
[1778639436414,35.32,81105.55,1.1,-0.4043,0.00014,29.55085]
[1778639442456,35.31,81106.85,1.1,-0.40411,0.00014,29.54785]
[1778639445783,35.31,81107.87,1.1,-0.40396,0.00014,29.54551]
[1778639451519,35.32,81108.47,1.1,-0.40388,0.00014,29.5442]
[1778639456554,35.32,81103.63,1.1,-0.40458,0.00014,29.55536]
[1778639461591,35.32,81102.62,1.1,-0.40472,0.00014,29.5577]
[1778639466624,35.32,81102.43,1.1,-0.40475,0.00014,29.55815]
[1778639468532,35.32,81103.42,1.1,-0.40461,0.00014,29.5559]
[1778639470011,35.32,81102.45,1.1,-0.40475,0.00014,29.55812]
[1778639470678,35.32,81102.45,1.1,-0.40475,0.00014,29.55812]
[1778639470652,35.32,81110.85,1.1,-0.40354,0.00014,29.53882]
[1778639471321,35.32,81110.85,1.1,-0.40354,0.00014,29.53882]
[1778639474633,35.32,81122.12,1.1,-0.40192,0.00014,29.51238]
[1778639479716,35.31,81119.27,1.1,-0.40232,0.00014,29.51889]
[1778639484751,35.31,81125.94,1.1,-0.40135,0.00014,29.503]
[1778639489076,35.31,81119.47,1.1,-0.40227,0.00014,29.51818]
[1778639489252,35.31,81119.47,1.1,-0.40227,0.00014,29.51818]
[1778639490722,35.31,81119.36,1.1,-0.40229,0.00014,29.51839]
[1778639490793,35.31,81104.47,1.1,-0.40443,0.00014,29.5529]
[1778639492287,35.31,81104.47,1.1,-0.40443,0.00014,29.5529]
[1778639492314,35.31,81104.47,1.1,-0.40443,0.00014,29.5529]
[1778639492359,35.31,81104.47,1.1,-0.40443,0.00014,29.5529]
[1778639492432,35.31,81104.47,1.1,-0.40443,0.00014,29.5529]
[1778639492525,35.31,81104.47,1.1,-0.40443,0.00014,29.5529]
[1778639492586,35.31,81104.47,1.1,-0.40443,0.00014,29.5529]
[1778639492634,35.31,81104.16,1.1,-0.40446,0.00014,29.55027]
[1778639492840,35.31,81096.03,1.1,-0.40563,0.00014,29.56876]
[1778639501870,35.31,81091.74,1.1,-0.40627,0.00014,29.57865]
[1778639506906,35.31,81091.38,1.1,-0.40632,0.00014,29.57954]
[1778639509085,35.31,81091.34,1.1,-0.40633,0.00014,29.57964]
[1778639509116,35.31,81091.34,1.1,-0.40633,0.00014,29.57964]
[1778639509199,35.31,81091.34,1.1,-0.40633,0.00014,29.57964]
[1778639509213,35.31,81091.34,1.1,-0.40633,0.00014,29.57964]
[1778639509273,35.31,81091.34,1.1,-0.40633,0.00014,29.57964]
[1778639509583,35.31,81091.34,1.1,-0.40633,0.00014,29.57964]
[1778639510015,35.31,81091.38,1.1,-0.40633,0.00014,29.57961]
[1778639510134,35.31,81091.38,1.1,-0.40633,0.00014,29.57961]
[1778639510322,35.31,81091.38,1.1,-0.40633,0.00014,29.57961]
[1778639510538,35.32,81078.61,1.1,-0.40817,0.00014,29.6079]
[1778639517465,35.32,81075.56,1.1,-0.40861,0.00014,29.61462]
[1778639517469,35.32,81075.56,1.1,-0.40861,0.00014,29.61462]
[1778639517939,35.32,81075.47,1.1,-0.40863,0.00014,29.61487]
[1778639523019,35.32,81082.38,1.1,-0.40764,0.00014,29.59985]
[1778639528485,35.32,81083.75,1.1,-0.40744,0.00014,29.59692]
[1778639529015,35.32,81083.43,1.1,-0.40749,0.00014,29.59768]
[1778639534096,35.33,81076.31,1.1,-0.40852,0.00014,29.61336]
[1778639537310,35.33,81076.29,1.1,-0.40853,0.00014,29.61343]
[1778639543160,35.33,81072.49,1.1,-0.40908,0.00014,29.62175]
[1778639548195,35.33,81071.12,1.1,-0.40928,0.00014,29.62476]
[1778639550122,35.33,81071.03,1.1,-0.40929,0.00014,29.62496]
[1778639550133,35.33,81071.03,1.1,-0.40929,0.00014,29.62496]
[1778639550211,35.33,81071.03,1.1,-0.40929,0.00014,29.62496]
[1778639550385,35.33,81071.03,1.1,-0.40929,0.00014,29.62496]
[1778639551092,35.33,81069.01,1.1,-0.40959,0.00014,29.62932]
[1778639551324,35.33,81059.76,1.1,-0.41091,0.00014,29.64571]
[1778639553232,35.33,81049.93,1.1,-0.41233,0.00014,29.66631]
[1778639554853,35.33,81048.36,1.1,-0.41256,0.00014,29.66958]
[1778639559016,35.33,81049.47,1.1,-0.41241,0.00014,29.66736]
[1778639559137,35.33,81049.47,1.1,-0.41241,0.00014,29.66736]
[1778639564310,35.34,81062.91,1.1,-0.41047,0.00014,29.63921]
[1778639564903,35.34,81062.91,1.1,-0.41047,0.00014,29.63921]
[1778639570352,35.34,81059.9,1.1,-0.4109,0.00014,29.6456]
[1778639574830,35.34,81061.6,1.1,-0.41066,0.00014,29.64202]
[1778639575387,35.34,81052.18,1.1,-0.41202,0.00014,29.66182]
[1778639580281,35.34,81048.68,1.1,-0.41253,0.00014,29.66915]
[1778639580375,35.34,81048.68,1.1,-0.41253,0.00014,29.66915]
[1778639580413,35.34,81048.68,1.1,-0.41253,0.00014,29.66915]
[1778639581347,35.34,81050.02,1.1,-0.41234,0.00014,29.66639]
[1778639583418,35.34,81048.84,1.1,-0.41251,0.00014,29.66887]
[1778639589486,35.34,81052.22,1.1,-0.41203,0.00014,29.66195]
[1778639591946,35.34,81051.7,1.1,-0.4121,0.00014,29.66306]
[1778639597542,35.35,81057.39,1.1,-0.41129,0.00014,29.65122]
[1778639598914,35.35,81057.43,1.1,-0.41128,0.00014,29.65114]
[1778639604591,35.35,81047.89,1.1,-0.41266,0.00014,29.67109]
[1778639609626,35.35,81048.65,1.1,-0.41256,0.00014,29.66962]
[1778639613213,35.35,81048.65,1.1,-0.41256,0.00014,29.66962]
[1778639614880,35.35,81046.98,1.1,-0.4128,0.00014,29.66979]
[1778639615421,35.35,81043.68,1.1,-0.41327,0.00014,29.67658]
[1778639615545,35.35,81043.68,1.1,-0.41327,0.00014,29.67658]
[1778639615596,35.35,81043.68,1.1,-0.41327,0.00014,29.67658]
[1778639615669,35.35,81035.0,1.1,-0.41453,0.00014,29.69421]
[1778639616785,35.35,81035.0,1.1,-0.41453,0.00014,29.69421]
[1778639616881,35.35,81031.26,1.1,-0.41507,0.00014,29.70174]
[1778639617846,35.35,81031.26,1.1,-0.41507,0.00014,29.70174]
[1778639617876,35.35,81027.38,1.1,-0.41564,0.00014,29.7095]
[1778639618001,35.35,81027.38,1.1,-0.41564,0.00014,29.7095]
[1778639618690,35.35,81035.06,1.1,-0.41453,0.00014,29.69418]
[1778639619264,35.35,81035.06,1.1,-0.41453,0.00014,29.69418]
[1778639620756,35.36,81037.62,1.1,-0.41416,0.00014,29.68903]
[1778639626746,35.36,81039.25,1.1,-0.41393,0.00014,29.68584]
[1778639628265,35.36,81038.53,1.1,-0.41403,0.00014,29.68731]
[1778639628858,35.36,81038.53,1.1,-0.41403,0.00014,29.68731]
[1778639635771,35.36,81036.63,1.1,-0.41431,0.00014,29.69127]
[1778639641852,35.36,81037.69,1.1,-0.41416,0.00014,29.68908]
[1778639644696,35.36,81041.35,1.1,-0.41363,0.00014,29.68164]
[1778639649908,35.36,81043.39,1.1,-0.41334,0.00014,29.67754]
[1778639654943,35.36,81044.28,1.1,-0.41321,0.00014,29.67576]
[1778639660985,35.37,81044.93,1.1,-0.41312,0.00014,29.6745]
[1778639666021,35.37,81043.2,1.1,-0.41337,0.00014,29.6781]
[1778639671056,35.37,81043.53,1.1,-0.41332,0.00014,29.67416]
[1778639676092,35.37,81043.55,1.1,-0.41332,0.00014,29.67418]
[1778639681058,35.37,81043.69,1.1,-0.41331,0.00014,29.67395]
[1778639682216,35.37,81043.97,1.1,-0.41327,0.00014,29.67338]
[1778639684829,35.37,81050.83,1.1,-0.41228,0.00014,29.65928]
[1778639688379,35.38,81052.15,1.1,-0.41209,0.00014,29.65657]
[1778639690805,35.38,81052.73,1.1,-0.41201,0.00014,29.65538]
[1778639694852,35.38,81055.68,1.1,-0.41158,0.00014,29.64924]
[1778639697325,35.38,81055.08,1.1,-0.41167,0.00014,29.6505]
[1778639699619,35.38,81051.55,1.1,-0.41218,0.00014,29.65787]
[1778639704823,35.38,81051.34,1.1,-0.41221,0.00014,29.65835]
[1778639705994,35.38,81051.34,1.1,-0.41221,0.00014,29.65836]
[1778639706853,35.38,81051.34,1.1,-0.41221,0.00014,29.65836]
[1778639712714,35.38,81059.36,1.1,-0.41105,0.00014,29.64161]
[1778639718396,35.38,81058.42,1.1,-0.41119,0.00014,29.64357]
[1778639723431,35.38,81064.11,1.1,-0.41037,0.00014,29.63154]
[1778639727581,35.38,81064.59,1.1,-0.4103,0.00014,29.63053]
[1778639731472,35.38,81068.88,1.1,-0.40968,0.00014,29.62139]
[1778639736523,35.38,81070.61,1.1,-0.40943,0.00014,29.6144]
[1778639740708,35.38,81070.67,1.1,-0.40942,0.00014,29.6143]
[1778639740757,35.38,81070.67,1.1,-0.40942,0.00014,29.6143]
[1778639747600,35.38,81072.62,1.1,-0.40915,0.00014,29.6102]
[1778639750214,35.38,81072.78,1.1,-0.40912,0.00014,29.60987]
[1778639751902,35.38,81075.76,1.1,-0.4087,0.00014,29.60344]
[1778639757672,35.39,81077.94,1.1,-0.40839,0.00014,29.59883]
[1778639762707,35.39,81076.57,1.1,-0.40859,0.00014,29.6019]
[1778639766966,35.39,81075.37,1.1,-0.40877,0.00014,29.60456]
[1778639776805,35.4,81078.99,1.1,-0.40826,0.00014,29.59691]
[1778639781840,35.4,81078.95,1.1,-0.40827,0.00014,29.5971]
[1778639786875,35.4,81076.73,1.1,-0.40859,0.00014,29.60202]
[1778639787883,35.4,81065.0,1.1,-0.41029,0.00014,29.62723]
[1778639790187,35.4,81065.82,1.1,-0.41017,0.00014,29.6255]
[1778639795938,35.4,81068.91,1.1,-0.40972,0.00014,29.6156]
[1778639798293,35.4,81070.65,1.1,-0.40947,0.00014,29.61188]
[1778639803994,35.41,81068.83,1.1,-0.40973,0.00014,29.61584]
[1778639809029,35.41,81068.79,1.1,-0.40974,0.00014,29.61596]
[1778639813791,35.41,81067.69,1.1,-0.4099,0.00014,29.61833]
[1778639814777,35.41,81065.62,1.1,-0.4102,0.00014,29.62275]
[1778639820107,35.41,81065.42,1.1,-0.41023,0.00014,29.62318]
[1778639827052,35.41,81066.63,1.1,-0.41005,0.00014,29.62061]
[1778639827722,35.41,81066.72,1.1,-0.41004,0.00014,29.62042]
[1778639834205,35.41,81066.34,1.1,-0.4101,0.00014,29.62126]
[1778639839240,35.41,81066.36,1.1,-0.41009,0.00014,29.62123]
[1778639841496,35.41,81066.46,1.1,-0.41008,0.00014,29.62102]
[1778639841888,35.41,81066.46,1.1,-0.41008,0.00014,29.62102]
[1778639841981,35.41,81066.46,1.1,-0.41008,0.00014,29.62102]
[1778639843070,35.41,81056.39,1.1,-0.41153,0.00014,29.64228]
[1778639843292,35.41,81056.39,1.1,-0.41153,0.00014,29.64228]
[1778639843333,35.41,81056.39,1.1,-0.41153,0.00014,29.64228]
[1778639845260,35.41,81049.94,1.1,-0.41246,0.00014,29.6557]
[1778639850319,35.41,81052.85,1.1,-0.41205,0.00014,29.64972]
[1778639854803,35.41,81052.74,1.1,-0.41205,0.00014,29.64663]
[1778639860389,35.41,81052.5,1.1,-0.41209,0.00014,29.64717]
[1778639863061,35.41,81052.78,1.1,-0.41205,0.00014,29.64659]
[1778639864215,35.41,81052.65,1.1,-0.41207,0.00014,29.64687]
[1778639866218,35.41,81052.65,1.1,-0.41207,0.00014,29.64687]
[1778639866326,35.41,81052.65,1.1,-0.41207,0.00014,29.64687]
[1778639871466,35.41,81056.35,1.1,-0.41154,0.00014,29.63918]
[1778639876501,35.41,81055.96,1.1,-0.41159,0.00014,29.63999]
[1778639885415,35.41,81056.14,1.1,-0.41157,0.00014,29.63962]
[1778639890602,35.41,81061.66,1.1,-0.41077,0.00014,29.62801]
[1778639892009,35.41,81061.66,1.1,-0.41077,0.00014,29.62801]
[1778639892245,35.41,81062.15,1.1,-0.4107,0.00014,29.62697]
[1778639898659,35.41,81052.36,1.1,-0.41211,0.00014,29.64745]
[1778639903694,35.41,81051.76,1.1,-0.4122,0.00014,29.64868]
[1778639908729,35.41,81052.03,1.1,-0.41216,0.00014,29.64811]
[1778639910165,35.41,81052.03,1.1,-0.41216,0.00014,29.64811]
[1778639912757,35.41,81061.44,1.1,-0.41079,0.00014,29.62506]
[1778639918800,35.41,81062.14,1.1,-0.41068,0.00014,29.62348]
[1778639923835,35.41,81062.53,1.1,-0.41062,0.00014,29.62258]
[1778639928746,35.4,81062.26,1.1,-0.41066,0.00014,29.62309]
[1778639928757,35.4,81062.26,1.1,-0.41066,0.00014,29.62309]
[1778639929261,35.4,81063.35,1.1,-0.4105,0.00014,29.62076]
[1778639929306,35.4,81063.35,1.1,-0.4105,0.00014,29.62076]
[1778639932220,35.4,81065.38,1.1,-0.41021,0.00014,29.61643]
[1778639932279,35.4,81065.65,1.1,-0.41017,0.00014,29.61586]
[1778639937933,35.4,81066.71,1.1,-0.41002,0.00014,29.61363]
[1778639942968,35.4,81066.0,1.1,-0.41012,0.00014,29.61518]
[1778639943727,35.4,81066.0,1.1,-0.41012,0.00014,29.61518]
[1778639943741,35.4,81066.0,1.1,-0.41012,0.00014,29.61518]
[1778639945989,35.4,81058.77,1.1,-0.41116,0.00014,29.63048]
[1778639951024,35.4,81058.07,1.1,-0.41126,0.00014,29.63194]
[1778639952715,35.4,81058.08,1.1,-0.41126,0.00014,29.63192]
[1778639955233,35.4,81053.22,1.1,-0.41196,0.00014,29.64205]
[1778639962101,35.4,81046.85,1.1,-0.41288,0.00014,29.65513]
[1778639965166,35.4,81046.0,1.1,-0.413,0.00014,29.65684]
[1778639975192,35.4,81047.71,1.1,-0.41273,0.00014,29.64985]
[1778639980188,35.39,81045.85,1.1,-0.413,0.00014,29.65362]
[1778639985262,35.39,81045.27,1.1,-0.41308,0.00014,29.65473]
[1778639985706,35.39,81045.27,1.1,-0.41308,0.00014,29.65473]
[1778639991407,35.39,81044.67,1.1,-0.41316,0.00014,29.65588]
[1778639997288,35.39,81044.61,1.1,-0.41316,0.00014,29.65593]
[1778639997730,35.39,81044.66,1.1,-0.41315,0.00014,29.65579]
[1778639997738,35.39,81044.66,1.1,-0.41315,0.00014,29.65579]
[1778639999360,35.39,81036.21,1.1,-0.41437,0.00014,29.67293]
[1778640005402,35.38,81029.81,1.1,-0.41529,0.00014,29.68559]
[1778640010323,35.38,81030.02,1.1,-0.41525,0.00014,29.68506]
[1778640015475,35.37,81029.23,1.1,-0.41536,0.00014,29.68646]
[1778640020511,35.37,81028.36,1.1,-0.41547,0.00014,29.68804]
[1778640024540,35.36,81018.78,1.1,-0.41685,0.00014,29.70678]
[1778640029575,35.36,81023.1,1.1,-0.41622,0.00014,29.69815]
[1778640030885,35.36,81023.1,1.1,-0.41622,0.00014,29.69815]
[1778640036624,35.35,81021.22,1.1,-0.41647,0.00015,29.69829]
[1778640040652,35.35,81028.58,1.1,-0.41539,0.00014,29.68362]
[1778640045687,35.34,81026.3,1.1,-0.41571,0.00014,29.68801]
[1778640050722,35.34,81026.21,1.1,-0.41572,0.00014,29.68804]
[1778640054544,35.33,81026.95,1.1,-0.41561,0.00014,29.68649]
[1778640055521,35.33,81020.19,1.1,-0.41659,0.00015,29.6998]
[1778640058642,35.33,81014.72,1.1,-0.41737,0.00015,29.71036]
[1778640058714,35.33,81014.72,1.1,-0.41737,0.00015,29.71036]
[1778640058779,35.33,81014.72,1.1,-0.41737,0.00015,29.71036]
[1778640062464,35.33,81016.61,1.1,-0.41709,0.00015,29.70657]
[1778640062806,35.33,81016.08,1.1,-0.41717,0.00015,29.70757]
[1778640063766,35.33,81016.08,1.1,-0.41717,0.00015,29.70757]
[1778640063813,35.33,81015.17,1.1,-0.4173,0.00015,29.70931]
[1778640068848,35.32,81015.16,1.1,-0.41729,0.00015,29.70918]
[1778640073883,35.32,81013.83,1.1,-0.41747,0.00015,29.71162]
[1778640078918,35.31,81011.75,1.1,-0.41777,0.00015,29.71551]
[1778640083752,35.31,81012.51,1.1,-0.41765,0.00015,29.71402]
[1778640084090,35.31,81012.51,1.1,-0.41765,0.00015,29.71402]
[1778640084115,35.31,81011.85,1.1,-0.41774,0.00015,29.71516]
[1778640086507,35.31,81010.91,1.1,-0.41788,0.00015,29.71698]
[1778640087047,35.31,81010.91,1.1,-0.41788,0.00015,29.71698]
[1778640089583,35.31,81011.51,1.1,-0.41779,0.00015,29.71582]
[1778640090007,35.31,81011.51,1.1,-0.41779,0.00015,29.71582]
[1778640091079,35.3,81011.51,1.1,-0.41779,0.00015,29.71576]
[1778640092872,35.3,81011.51,1.1,-0.41778,0.00015,29.71241]
[1778640093529,35.3,81011.8,1.1,-0.41774,0.00015,29.71185]
[1778640094070,35.3,81011.8,1.1,-0.41774,0.00015,29.71185]
[1778640094897,35.3,81011.8,1.1,-0.41774,0.00015,29.71183]
[1778640096247,35.3,81011.52,1.1,-0.41778,0.00015,29.71237]
[1778640100533,35.3,81010.12,1.1,-0.41798,0.00015,29.71507]
[1778640102318,35.3,81010.72,1.1,-0.41789,0.00015,29.71392]
[1778640105024,35.3,81011.01,1.1,-0.41785,0.00015,29.71336]
[1778640110521,35.3,81011.32,1.1,-0.41781,0.00015,29.71277]
[1778640113236,35.3,81010.88,1.1,-0.41787,0.00015,29.71356]
[1778640116177,35.3,81002.42,1.1,-0.41909,0.00015,29.72968]
[1778640121212,35.3,81002.03,1.1,-0.41915,0.00015,29.7304]
[1778640125296,35.3,81007.49,1.1,-0.41835,0.00015,29.71999]
[1778640125360,35.3,81007.49,1.1,-0.41835,0.00015,29.71999]
[1778640126247,35.3,81007.51,1.1,-0.41835,0.00015,29.71995]
[1778640126252,35.3,81011.49,1.1,-0.41777,0.00015,29.71231]
[1778640131282,35.29,81017.81,1.1,-0.41685,0.00015,29.69989]
[1778640134927,35.29,81017.93,1.1,-0.41682,0.00015,29.69956]
[1778640135310,35.29,81015.7,1.1,-0.41715,0.00015,29.7039]
[1778640140010,35.29,81012.61,1.1,-0.41759,0.00015,29.70985]
[1778640145380,35.29,81004.02,1.1,-0.41884,0.00015,29.72634]
[1778640149514,35.29,81003.07,1.1,-0.41898,0.00015,29.72814]
[1778640149563,35.29,81003.07,1.1,-0.41898,0.00015,29.72814]
[1778640150415,35.29,81014.47,1.1,-0.41732,0.00015,29.70624]
[1778640150611,35.29,81014.47,1.1,-0.41732,0.00015,29.70624]
[1778640151096,35.29,81014.47,1.1,-0.41732,0.00015,29.70624]
[1778640151820,35.29,81018.72,1.1,-0.41669,0.00015,29.6946]
[1778640157464,35.28,81020.2,1.1,-0.41647,0.00015,29.69152]
[1778640161492,35.28,81027.74,1.1,-0.41537,0.00015,29.67648]
[1778640166527,35.28,81028.06,1.1,-0.41531,0.00015,29.67574]
[1778640168073,35.28,81028.06,1.1,-0.41531,0.00015,29.67574]
[1778640173576,35.27,81028.16,1.1,-0.41529,0.00015,29.67541]
[1778640178612,35.27,81027.63,1.1,-0.41536,0.00015,29.67638]
[1778640183647,35.27,81028.14,1.1,-0.41528,0.00015,29.67526]
[1778640188682,35.26,81028.63,1.1,-0.41521,0.00015,29.67419]
[1778640193717,35.26,81028.59,1.1,-0.41521,0.00015,29.67418]
[1778640194532,35.26,81028.59,1.1,-0.41521,0.00015,29.67418]
[1778640199759,35.26,81029.28,1.1,-0.4151,0.00015,29.67269]
[1778640200845,35.26,81029.28,1.1,-0.4151,0.00015,29.67269]
[1778640206808,35.25,81027.68,1.1,-0.41532,0.00015,29.67577]
[1778640211847,35.25,81027.88,1.1,-0.41528,0.00015,29.67195]
[1778640216882,35.25,81028.03,1.1,-0.41525,0.00015,29.67156]
[1778640221917,35.25,81027.4,1.1,-0.41534,0.00015,29.67273]
[1778640224938,35.24,81036.49,1.1,-0.41402,0.00015,29.65434]
[1778640229974,35.24,81037.38,1.1,-0.41388,0.00015,29.6524]
[1778640235008,35.24,81040.42,1.1,-0.41344,0.00015,29.64615]
[1778640240931,35.24,81041.81,1.1,-0.41323,0.00015,29.64328]
[1778640241033,35.24,81041.81,1.1,-0.41323,0.00015,29.64328]
[1778640241259,35.24,81041.81,1.1,-0.41323,0.00015,29.64328]
[1778640241300,35.24,81041.81,1.1,-0.41323,0.00015,29.64328]
[1778640241350,35.24,81041.81,1.1,-0.41323,0.00015,29.64328]
[1778640243338,35.24,81050.04,1.1,-0.41204,0.00015,29.62627]
[1778640244804,35.24,81050.96,1.1,-0.41191,0.00015,29.62434]
[1778640245764,35.24,81049.88,1.1,-0.41207,0.00015,29.62661]
[1778640246405,35.24,81049.88,1.1,-0.41207,0.00015,29.62661]
[1778640252127,35.24,81046.29,1.1,-0.41259,0.00015,29.63417]
[1778640254855,35.24,81046.11,1.1,-0.41262,0.00015,29.63455]
[1778640260183,35.24,81044.97,1.1,-0.41278,0.00015,29.63691]
[1778640265218,35.24,81044.46,1.1,-0.41286,0.00015,29.63795]
[1778640270253,35.24,81048.7,1.1,-0.41224,0.00015,29.62919]
[1778640276297,35.25,81049.45,1.1,-0.41213,0.00015,29.62437]
[1778640282340,35.25,81048.47,1.1,-0.41228,0.00015,29.6265]
[1778640287375,35.25,81048.53,1.1,-0.41227,0.00015,29.62644]
[1778640295716,35.25,81049.04,1.1,-0.4122,0.00015,29.62541]
[1778640301474,35.25,81050.06,1.1,-0.41206,0.00015,29.62339]
[1778640310537,35.26,81049.96,1.1,-0.41208,0.00015,29.62369]
[1778640313763,35.26,81050.37,1.1,-0.41202,0.00015,29.62286]
[1778640316587,35.26,81046.08,1.1,-0.41265,0.00015,29.63181]
[1778640321614,35.26,81051.87,1.1,-0.41181,0.00015,29.61981]
[1778640326649,35.26,81052.28,1.1,-0.41175,0.00014,29.61899]
[1778640328559,35.26,81052.28,1.1,-0.41175,0.00014,29.61899]
[1778640333698,35.26,81057.34,1.1,-0.41101,0.00014,29.60506]
[1778640338735,35.26,81055.66,1.1,-0.41126,0.00014,29.60866]
[1778640344779,35.27,81058.4,1.1,-0.41087,0.00014,29.60292]
[1778640346824,35.27,81059.83,1.1,-0.41066,0.00014,29.5999]
[1778640347096,35.27,81059.83,1.1,-0.41066,0.00014,29.5999]
[1778640349842,35.27,81067.47,1.1,-0.40956,0.00014,29.58359]
[1778640358473,35.27,81063.55,1.1,-0.41013,0.00014,29.59217]
[1778640363460,35.27,81058.52,1.1,-0.41087,0.00014,29.60295]
[1778640364096,35.27,81058.29,1.1,-0.4109,0.00014,29.60346]
[1778640370157,35.27,81050.8,1.1,-0.41199,0.00014,29.61922]
[1778640378014,35.27,81053.88,1.1,-0.41152,0.00014,29.61249]
[1778640383049,35.26,81053.23,1.1,-0.41161,0.00014,29.61368]
[1778640385459,35.26,81053.21,1.1,-0.41161,0.00014,29.61369]
[1778640391287,35.26,81051.07,1.1,-0.41191,0.00015,29.61798]
[1778640391566,35.26,81051.07,1.1,-0.41191,0.00015,29.61798]
[1778640394126,35.25,81043.54,1.1,-0.41298,0.00015,29.63015]
[1778640399161,35.25,81039.81,1.1,-0.41351,0.00015,29.63763]
[1778640404200,35.24,81039.37,1.1,-0.41357,0.00015,29.63837]
[1778640409235,35.24,81039.75,1.1,-0.41351,0.00015,29.63752]
[1778640414270,35.24,81040.01,1.1,-0.41347,0.00015,29.63695]
[1778640419305,35.24,81040.37,1.1,-0.41341,0.00015,29.63617]
[1778640424342,35.24,81039.64,1.1,-0.41352,0.00015,29.63763]
[1778640424798,35.24,81039.64,1.1,-0.41352,0.00015,29.63763]
[1778640430384,35.23,81039.19,1.1,-0.41358,0.00015,29.6385]
[1778640435419,35.23,81038.28,1.1,-0.41371,0.00015,29.64032]
[1778640440454,35.23,81034.21,1.1,-0.4143,0.00015,29.64856]
[1778640445489,35.23,81035.68,1.1,-0.41408,0.00015,29.6455]
[1778640449632,35.23,81034.82,1.1,-0.4142,0.00015,29.64722]
[1778640449788,35.23,81034.14,1.1,-0.4143,0.00015,29.64859]
[1778640455560,35.23,81033.3,1.1,-0.41441,0.00015,29.64688]
[1778640460135,35.22,81033.24,1.1,-0.41442,0.00015,29.64697]
[1778640460486,35.22,81033.24,1.1,-0.41442,0.00015,29.64697]
[1778640460836,35.22,81036.39,1.1,-0.41396,0.00015,29.64054]
[1778640461638,35.22,81036.39,1.1,-0.41396,0.00015,29.64054]
[1778640461992,35.22,81037.87,1.1,-0.41374,0.00015,29.63751]
[1778640464175,35.22,81038.08,1.1,-0.41371,0.00015,29.63706]
[1778640469658,35.22,81034.5,1.1,-0.41423,0.00015,29.64429]
[1778640474081,35.22,81031.03,1.1,-0.41473,0.00015,29.65126]
[1778640474542,35.22,81031.03,1.1,-0.41473,0.00015,29.65126]
[1778640479728,35.22,81032.0,1.1,-0.41458,0.00015,29.64921]
[1778640483344,35.21,81038.02,1.1,-0.4137,0.00015,29.63689]
[1778640483757,35.21,81038.02,1.1,-0.4137,0.00015,29.63689]
[1778640488795,35.2,81044.69,1.1,-0.41271,0.00015,29.62283]
[1778640494837,35.19,81045.28,1.1,-0.41261,0.00015,29.62126]
[1778640500879,35.18,81045.44,1.1,-0.41256,0.00015,29.62059]
[1778640505914,35.18,81041.55,1.1,-0.41311,0.00015,29.62837]
[1778640508177,35.18,81041.1,1.1,-0.41317,0.00015,29.62925]
[1778640513971,35.17,81040.47,1.1,-0.41324,0.00015,29.62692]
[1778640517110,35.17,81040.25,1.1,-0.41327,0.00015,29.62737]
[1778640519006,35.17,81032.77,1.1,-0.41436,0.00015,29.64267]
[1778640525049,35.16,81031.48,1.1,-0.41455,0.00015,29.64522]
[1778640530696,35.16,81029.61,1.1,-0.41482,0.00015,29.64896]
[1778640535296,35.16,81028.22,1.1,-0.41501,0.00015,29.6517]
[1778640536601,35.16,81028.17,1.1,-0.41502,0.00015,29.65179]
[1778640542169,35.16,81025.87,1.1,-0.41535,0.00015,29.6563]
[1778640547204,35.16,81023.66,1.1,-0.41567,0.00015,29.66064]
[1778640552239,35.15,81023.47,1.1,-0.41569,0.00015,29.66094]
[1778640559290,35.15,81026.62,1.1,-0.41522,0.00015,29.65452]
[1778640564323,35.15,81032.75,1.1,-0.41432,0.00015,29.64206]
[1778640569358,35.15,81033.15,1.1,-0.41426,0.00015,29.64121]
[1778640574393,35.15,81032.1,1.1,-0.41441,0.00015,29.63999]
[1778640579428,35.14,81030.82,1.1,-0.41459,0.00015,29.64255]
[1778640584464,35.14,81030.3,1.1,-0.41467,0.00015,29.64356]
[1778640589499,35.14,81030.62,1.1,-0.41462,0.00015,29.64287]
[1778640594536,35.14,81031.1,1.1,-0.41454,0.00015,29.64186]
[1778640599570,35.14,81031.84,1.1,-0.41443,0.00015,29.64032]
[1778640601284,35.14,81034.72,1.1,-0.41401,0.00015,29.63445]
[1778640601320,35.14,81034.72,1.1,-0.41401,0.00015,29.63445]
[1778640601328,35.14,81034.72,1.1,-0.41401,0.00015,29.63445]
[1778640601541,35.14,81034.72,1.1,-0.41401,0.00015,29.63445]
[1778640601818,35.14,81034.72,1.1,-0.41401,0.00015,29.63445]
[1778640603428,35.14,81042.49,1.1,-0.41288,0.00015,29.61844]
[1778640608633,35.14,81041.88,1.1,-0.41297,0.00015,29.61972]
[1778640612634,35.14,81042.53,1.1,-0.41288,0.00015,29.61839]
[1778640617698,35.14,81042.31,1.1,-0.41291,0.00015,29.61889]
[1778640623740,35.14,81041.84,1.1,-0.41298,0.00015,29.6199]
[1778640629782,35.14,81041.58,1.1,-0.41302,0.00015,29.62049]
[1778640632783,35.14,81041.86,1.1,-0.41298,0.00015,29.61992]
[1778640637838,35.15,81041.46,1.1,-0.41304,0.00015,29.61747]
[1778640644866,35.15,81041.74,1.1,-0.413,0.00015,29.61692]
[1778640646029,35.15,81041.78,1.1,-0.41299,0.00015,29.61688]
[1778640651938,35.15,81043.36,1.1,-0.41277,0.00015,29.61366]
[1778640656973,35.15,81041.97,1.1,-0.41297,0.00015,29.6166]
[1778640658285,35.15,81041.97,1.1,-0.41297,0.00015,29.6166]
[1778640663004,35.15,81042.48,1.1,-0.4129,0.00015,29.6156]
[1778640663025,35.15,81042.48,1.1,-0.4129,0.00015,29.6156]
[1778640667132,35.15,81042.95,1.1,-0.41284,0.00015,29.61466]
[1778640674093,35.16,81043.53,1.1,-0.41276,0.00015,29.61354]
[1778640679129,35.16,81043.64,1.1,-0.41274,0.00015,29.61336]
[1778640684164,35.16,81043.48,1.1,-0.41277,0.00015,29.61374]
[1778640689199,35.16,81041.99,1.1,-0.41299,0.00015,29.61688]
[1778640694234,35.16,81041.88,1.1,-0.413,0.00015,29.61381]
[1778640699269,35.16,81041.92,1.1,-0.413,0.00015,29.61377]
[1778640700258,35.16,81041.92,1.1,-0.413,0.00015,29.61377]
[1778640700360,35.16,81041.92,1.1,-0.413,0.00015,29.61377]
[1778640701280,35.16,81042.74,1.1,-0.41288,0.00015,29.61208]
[1778640706318,35.16,81046.84,1.1,-0.41229,0.00015,29.60364]
[1778640711354,35.17,81047.07,1.1,-0.41226,0.00015,29.60324]
[1778640718361,35.17,81046.82,1.1,-0.4123,0.00015,29.6038]
[1778640718963,35.17,81046.82,1.1,-0.4123,0.00015,29.6038]
[1778640718995,35.17,81046.82,1.1,-0.4123,0.00015,29.6038]
[1778640719410,35.17,81058.31,1.1,-0.41063,0.00015,29.57961]
[1778640724445,35.17,81058.48,1.1,-0.41061,0.00015,29.57937]
[1778640729480,35.18,81058.98,1.1,-0.41054,0.00015,29.57842]
[1778640734552,35.18,81057.91,1.1,-0.41071,0.00015,29.5808]
[1778640740557,35.18,81056.21,1.1,-0.41096,0.00015,29.58457]
[1778640743837,35.18,81057.65,1.1,-0.41076,0.00015,29.58155]
[1778640746856,35.19,81054.31,1.1,-0.41124,0.00015,29.5887]
[1778640746868,35.19,81054.31,1.1,-0.41124,0.00015,29.5887]
[1778640750358,35.19,81052.91,1.1,-0.41145,0.00015,29.59173]
[1778640753123,35.19,81051.19,1.1,-0.4117,0.00015,29.59207]
[1778640758689,35.19,81054.0,1.1,-0.41129,0.00015,29.58624]
[1778640763724,35.19,81056.16,1.1,-0.41098,0.00015,29.58175]
[1778640768759,35.2,81059.7,1.1,-0.41048,0.00015,29.57432]
[1778640773794,35.2,81059.98,1.1,-0.41044,0.00015,29.57384]
[1778640779836,35.2,81059.16,1.1,-0.41057,0.00015,29.57573]
[1778640784871,35.21,81056.93,1.1,-0.4109,0.00015,29.58059]
[1778640789906,35.21,81056.9,1.1,-0.41091,0.00015,29.58075]
[1778640794941,35.21,81056.53,1.1,-0.41097,0.00015,29.58159]
[1778640799976,35.21,81056.84,1.1,-0.41092,0.00015,29.58094]
[1778640805012,35.21,81057.53,1.1,-0.41082,0.00015,29.57948]
[1778640805855,35.21,81057.53,1.1,-0.41082,0.00015,29.57948]
[1778640805858,35.21,81057.53,1.1,-0.41082,0.00015,29.57948]
[1778640806567,35.21,81052.19,1.1,-0.4116,0.00015,29.59077]
[1778640806615,35.21,81052.19,1.1,-0.4116,0.00015,29.59077]
[1778640806653,35.21,81052.19,1.1,-0.4116,0.00015,29.59077]
[1778640806681,35.21,81052.19,1.1,-0.4116,0.00015,29.59077]
[1778640806729,35.21,81052.19,1.1,-0.4116,0.00015,29.59077]
[1778640806746,35.21,81052.19,1.1,-0.4116,0.00015,29.59077]
[1778640806774,35.21,81052.19,1.1,-0.4116,0.00015,29.59077]
[1778640807026,35.21,81034.0,1.1,-0.41424,0.00015,29.6284]
[1778640807627,35.21,81034.0,1.1,-0.41424,0.00015,29.6284]
[1778640807646,35.21,81034.0,1.1,-0.41424,0.00015,29.6284]
[1778640808033,35.21,81025.2,1.1,-0.41553,0.00015,29.64612]
[1778640812063,35.21,81017.75,1.1,-0.4166,0.00015,29.6575]
[1778640817096,35.21,81013.45,1.1,-0.41722,0.00015,29.66581]
[1778640819535,35.21,81013.37,1.1,-0.41723,0.00015,29.66593]
[1778640825152,35.2,81013.3,1.1,-0.41723,0.00015,29.66593]
[1778640830187,35.2,81021.59,1.1,-0.41602,0.00015,29.64951]
[1778640835222,35.2,81024.67,1.1,-0.41556,0.00015,29.64331]
[1778640840257,35.19,81022.56,1.1,-0.41587,0.00015,29.64745]
[1778640845293,35.19,81019.8,1.1,-0.41626,0.00015,29.65284]
[1778640850328,35.19,81019.36,1.1,-0.41632,0.00015,29.65361]
[1778640856370,35.18,81019.16,1.1,-0.41634,0.00015,29.6539]
[1778640861405,35.18,81019.39,1.1,-0.4163,0.00015,29.65335]
[1778640866440,35.18,81019.37,1.1,-0.4163,0.00015,29.65329]
[1778640875503,35.17,81018.94,1.1,-0.41635,0.00015,29.65065]
[1778640880549,35.17,81024.84,1.1,-0.41548,0.00015,29.63882]
[1778640885584,35.17,81030.77,1.1,-0.41461,0.00015,29.62683]
[1778640890619,35.17,81024.12,1.1,-0.41558,0.00015,29.64017]
[1778640895654,35.17,81022.98,1.1,-0.41574,0.00015,29.64238]
[1778640897038,35.17,81022.98,1.1,-0.41574,0.00015,29.64238]
[1778640897105,35.17,81022.98,1.1,-0.41574,0.00015,29.64238]
[1778640898066,35.16,81022.48,1.1,-0.41581,0.00015,29.64335]
[1778640898121,35.16,81022.48,1.1,-0.41581,0.00015,29.64335]
[1778640898160,35.16,81010.34,1.1,-0.41758,0.00015,29.66723]
[1778640900330,35.16,81006.78,1.1,-0.4181,0.00015,29.67411]
[1778640905724,35.16,81005.03,1.1,-0.41835,0.00015,29.67742]
[1778640910759,35.16,81004.98,1.1,-0.41836,0.00015,29.67747]
[1778640915794,35.16,81006.02,1.1,-0.4182,0.00015,29.67543]
[1778640920829,35.16,81005.89,1.1,-0.41822,0.00015,29.67563]
[1778640924500,35.16,81005.89,1.1,-0.41822,0.00015,29.67563]
[1778640924857,35.16,81008.21,1.1,-0.41788,0.00015,29.67112]
[1778640929892,35.15,81007.68,1.1,-0.41795,0.00015,29.67204]
[1778640934927,35.15,81005.31,1.1,-0.41828,0.00015,29.67318]
[1778640938141,35.15,81003.74,1.1,-0.41851,0.00015,29.67616]
[1778640938241,35.15,81005.24,1.1,-0.41829,0.00015,29.67323]
[1778640944009,35.14,81010.06,1.1,-0.41758,0.00015,29.66385]
[1778640950054,35.14,81015.64,1.1,-0.41676,0.00015,29.65284]
[1778640956095,35.14,81016.0,1.1,-0.4167,0.00015,29.65202]
[1778640961130,35.14,81014.4,1.1,-0.41693,0.00015,29.65508]
[1778640966165,35.13,81016.74,1.1,-0.41658,0.00015,29.65038]
[1778640966857,35.13,81016.74,1.1,-0.41658,0.00015,29.65038]
[1778640967088,35.13,81016.74,1.1,-0.41658,0.00015,29.65038]
[1778640967181,35.13,81016.74,1.1,-0.41658,0.00015,29.65038]
[1778640967267,35.13,81024.57,1.1,-0.41543,0.00015,29.63479]
[1778640968179,35.13,81034.59,1.1,-0.41397,0.00015,29.61449]
[1778640968677,35.13,81034.59,1.1,-0.41397,0.00015,29.61449]
[1778640968721,35.13,81034.59,1.1,-0.41397,0.00015,29.61449]
[1778640968767,35.13,81034.59,1.1,-0.41397,0.00015,29.61449]
[1778640968826,35.13,81034.59,1.1,-0.41397,0.00015,29.61449]
[1778640972403,35.13,81035.43,1.1,-0.41385,0.00015,29.61279]
[1778640977636,35.13,81029.24,1.1,-0.41475,0.00015,29.62537]
[1778640977657,35.13,81029.24,1.1,-0.41475,0.00015,29.62537]
[1778640982429,35.13,81029.83,1.1,-0.41466,0.00015,29.62416]
[1778640985363,35.13,81031.51,1.1,-0.41442,0.00015,29.62073]
[1778640988346,35.13,81034.19,1.1,-0.41403,0.00015,29.61527]
[1778640994364,35.13,81035.68,1.1,-0.4138,0.00015,29.60889]
[1778641000408,35.13,81034.85,1.1,-0.41392,0.00015,29.6106]
[1778641005442,35.13,81035.08,1.1,-0.41389,0.00015,29.61014]
[1778641010476,35.13,81042.76,1.1,-0.41277,0.00015,29.59432]
[1778641015511,35.13,81041.14,1.1,-0.41301,0.00015,29.59772]
[1778641019539,35.13,81034.01,1.1,-0.41405,0.00015,29.61241]
[1778641024574,35.13,81039.78,1.1,-0.41321,0.00015,29.60058]
[1778641029609,35.13,81037.4,1.1,-0.41356,0.00015,29.6055]
[1778641034644,35.14,81037.91,1.1,-0.41349,0.00015,29.60446]
[1778641040411,35.14,81037.91,1.1,-0.41349,0.00015,29.60447]
[1778641040745,35.14,81037.91,1.1,-0.41349,0.00015,29.60447]
[1778641041130,35.14,81037.91,1.1,-0.41349,0.00015,29.60447]
[1778641041454,35.14,81040.34,1.1,-0.41313,0.00015,29.59947]
[1778641046385,35.14,81045.72,1.1,-0.41235,0.00015,29.58832]
[1778641054784,35.14,81042.59,1.1,-0.4128,0.00015,29.59159]
[1778641059819,35.14,81042.87,1.1,-0.41277,0.00015,29.59105]
[1778641064854,35.14,81043.63,1.1,-0.41266,0.00015,29.58951]
[1778641069889,35.14,81042.15,1.1,-0.41288,0.00015,29.59263]
[1778641075931,35.14,81044.72,1.1,-0.4125,0.00015,29.58733]
[1778641077797,35.14,81044.44,1.1,-0.41254,0.00015,29.58792]
[1778641078068,35.14,81044.44,1.1,-0.41254,0.00015,29.58792]
[1778641083988,35.14,81037.44,1.1,-0.41357,0.00015,29.60242]
[1778641084828,35.14,81037.44,1.1,-0.41357,0.00015,29.60242]
[1778641085063,35.14,81037.44,1.1,-0.41357,0.00015,29.60242]
[1778641085589,35.14,81037.34,1.1,-0.41358,0.00015,29.60263]
[1778641091037,35.14,81036.08,1.1,-0.41376,0.00015,29.60522]
[1778641096072,35.14,81035.53,1.1,-0.41384,0.00015,29.60634]
[1778641098560,35.14,81035.51,1.1,-0.41385,0.00015,29.60638]
[1778641098580,35.14,81035.51,1.1,-0.41385,0.00015,29.60638]
[1778641099093,35.14,81025.12,1.1,-0.41536,0.00015,29.62744]
[1778641104128,35.14,81021.75,1.1,-0.41585,0.00015,29.63412]
[1778641109163,35.14,81020.47,1.1,-0.41603,0.00015,29.63658]
[1778641114198,35.14,81022.36,1.1,-0.41575,0.00015,29.62942]
[1778641119233,35.14,81022.56,1.1,-0.41571,0.00015,29.62896]
[1778641124268,35.13,81023.3,1.1,-0.4156,0.00015,29.62742]
[1778641129303,35.13,81020.89,1.1,-0.41595,0.00015,29.63217]
[1778641134338,35.13,81020.79,1.1,-0.41596,0.00015,29.63231]
[1778641139373,35.13,81022.4,1.1,-0.41572,0.00015,29.62903]
[1778641144410,35.13,81026.98,1.1,-0.41505,0.00015,29.6198]
[1778641149445,35.13,81029.97,1.1,-0.41461,0.00015,29.61372]
[1778641155487,35.13,81032.42,1.1,-0.41425,0.00015,29.60873]
[1778641160522,35.13,81032.22,1.1,-0.41428,0.00015,29.60912]
[1778641162536,35.13,81025.2,1.1,-0.41531,0.00015,29.62331]
[1778641167653,35.12,81026.19,1.1,-0.41516,0.00015,29.62129]
[1778641174620,35.12,81025.34,1.1,-0.41527,0.00015,29.6196]
[1778641179655,35.12,81026.12,1.1,-0.41515,0.00015,29.61799]
[1778641184690,35.12,81028.15,1.1,-0.41486,0.00015,29.61386]
[1778641189725,35.12,81033.25,1.1,-0.41411,0.00015,29.60346]
[1778641193753,35.12,81040.88,1.1,-0.413,0.00015,29.58778]
[1778641194812,35.12,81040.88,1.1,-0.413,0.00015,29.58778]
[1778641196919,35.12,81041.81,1.1,-0.41286,0.00015,29.58586]
[1778641201178,35.12,81039.18,1.1,-0.41325,0.00015,29.59134]
[1778641201809,35.12,81026.66,1.1,-0.41508,0.00015,29.61689]
[1778641204614,35.12,81023.51,1.1,-0.41553,0.00015,29.62321]
[1778641209866,35.12,81020.92,1.1,-0.41591,0.00015,29.6283]
[1778641214901,35.12,81019.79,1.1,-0.41607,0.00015,29.63049]
[1778641219936,35.11,81023.23,1.1,-0.41556,0.00015,29.62357]
[1778641224971,35.11,81026.19,1.1,-0.41513,0.00015,29.61758]
[1778641230007,35.11,81024.67,1.1,-0.41535,0.00015,29.62059]
[1778641235044,35.11,81029.31,1.1,-0.41466,0.00015,29.60786]
[1778641243100,35.11,81029.08,1.1,-0.41469,0.00015,29.6083]
[1778641248135,35.11,81027.06,1.1,-0.41499,0.00015,29.61237]
[1778641253170,35.11,81025.73,1.1,-0.41518,0.00015,29.61501]
[1778641258205,35.11,81025.37,1.1,-0.41523,0.00015,29.6157]
[1778641263240,35.11,81028.22,1.1,-0.41481,0.00015,29.6099]
[1778641265254,35.1,81037.84,1.1,-0.4134,0.00015,29.59023]
[1778641270289,35.11,81037.79,1.1,-0.41341,0.00015,29.59035]
[1778641275324,35.11,81035.96,1.1,-0.41368,0.00015,29.59414]
[1778641278345,35.11,81028.36,1.1,-0.41479,0.00015,29.60965]
[1778641283380,35.11,81033.22,1.1,-0.41408,0.00015,29.59976]
[1778641284312,35.11,81033.22,1.1,-0.41408,0.00015,29.59976]
[1778641285266,35.11,81033.95,1.1,-0.41397,0.00015,29.59827]
[1778641285347,35.11,81033.95,1.1,-0.41397,0.00015,29.59827]
[1778641285626,35.11,81033.95,1.1,-0.41397,0.00015,29.59827]
[1778641285678,35.11,81035.7,1.1,-0.41372,0.00015,29.59468]
[1778641286366,35.11,81035.7,1.1,-0.41372,0.00015,29.59468]
[1778641286467,35.11,81045.51,1.1,-0.41228,0.00015,29.57434]
[1778641286992,35.11,81045.51,1.1,-0.41228,0.00015,29.57434]
[1778641287047,35.11,81045.51,1.1,-0.41228,0.00015,29.57434]
[1778641287297,35.11,81045.51,1.1,-0.41228,0.00015,29.57434]
[1778641290199,35.11,81046.73,1.1,-0.41211,0.00015,29.57183]
[1778641294009,35.11,81050.73,1.1,-0.41152,0.00015,29.56015]
[1778641299495,35.11,81048.86,1.1,-0.4118,0.00015,29.56421]
[1778641304530,35.12,81046.72,1.1,-0.41212,0.00015,29.56879]
[1778641304715,35.12,81046.72,1.1,-0.41212,0.00015,29.56879]
[1778641310256,35.12,81042.1,1.1,-0.4128,0.00015,29.5785]
[1778641312270,35.12,81042.1,1.1,-0.4128,0.00015,29.57851]
[1778641318630,35.11,81047.42,1.1,-0.412,0.00015,29.56703]
[1778641323666,35.1,81050.04,1.1,-0.4116,0.00015,29.56127]
[1778641328702,35.1,81050.78,1.1,-0.41149,0.00015,29.55961]
[1778641337765,35.09,81049.34,1.1,-0.41168,0.00015,29.56225]
[1778641343810,35.08,81049.25,1.1,-0.41167,0.00015,29.56211]
[1778641348845,35.07,81047.9,1.1,-0.41185,0.00015,29.56468]
[1778641353880,35.06,81048.99,1.1,-0.41167,0.00015,29.55878]
[1778641357092,35.06,81050.9,1.1,-0.41138,0.00015,29.55467]
[1778641362943,35.06,81051.76,1.1,-0.41125,0.00015,29.55275]
[1778641363867,35.06,81051.76,1.1,-0.41125,0.00015,29.55275]
[1778641368985,35.06,81055.98,1.1,-0.41064,0.00015,29.54383]
[1778641375494,35.06,81056.13,1.1,-0.41063,0.00015,29.54363]
[1778641378903,35.07,81053.2,1.1,-0.41106,0.00015,29.55004]
[1778641380968,35.07,81053.16,1.1,-0.41107,0.00015,29.55019]
[1778641386105,35.07,81053.68,1.1,-0.41101,0.00015,29.54928]
[1778641388061,35.08,81054.42,1.1,-0.4109,0.00015,29.54774]
[1778641392112,35.08,81052.83,1.1,-0.41114,0.00015,29.55125]
[1778641393150,35.08,81050.58,1.1,-0.41147,0.00015,29.55606]
[1778641394227,35.08,81044.98,1.1,-0.41229,0.00015,29.56787]
[1778641401211,35.08,81044.34,1.1,-0.41239,0.00015,29.56931]
[1778641404232,35.08,81035.29,1.1,-0.41372,0.00015,29.5881]
[1778641406541,35.08,81035.11,1.1,-0.41374,0.00015,29.58848]
[1778641412288,35.08,81035.57,1.1,-0.41367,0.00015,29.58422]
[1778641417323,35.09,81035.62,1.1,-0.41366,0.00015,29.58414]
[1778641422358,35.09,81035.75,1.1,-0.41365,0.00015,29.5839]
[1778641427393,35.09,81036.06,1.1,-0.4136,0.00015,29.58329]
[1778641432428,35.09,81036.0,1.1,-0.41361,0.00015,29.58344]
[1778641437463,35.09,81036.77,1.1,-0.4135,0.00015,29.58188]
[1778641442220,35.09,81036.52,1.1,-0.41354,0.00015,29.58242]
[1778641442308,35.09,81036.52,1.1,-0.41354,0.00015,29.58242]
[1778641443434,35.09,81036.52,1.1,-0.41354,0.00015,29.58242]
[1778641447547,35.09,81037.15,1.1,-0.41345,0.00015,29.58116]
[1778641449548,35.09,81047.13,1.1,-0.41199,0.00015,29.5604]
[1778641454583,35.09,81046.96,1.1,-0.41202,0.00015,29.56085]
[1778641457485,35.09,81047.16,1.1,-0.412,0.00015,29.56046]
[1778641462639,35.1,81050.76,1.1,-0.41148,0.00015,29.55295]
[1778641469688,35.1,81049.39,1.1,-0.41169,0.00015,29.55602]
[1778641474723,35.1,81052.81,1.1,-0.41118,0.00015,29.54551]
[1778641479758,35.11,81049.97,1.1,-0.4116,0.00015,29.55163]
[1778641482097,35.11,81050.04,1.1,-0.41159,0.00015,29.55144]
[1778641482103,35.11,81050.04,1.1,-0.41159,0.00015,29.55144]
[1778641482501,35.11,81050.04,1.1,-0.41159,0.00015,29.55144]
[1778641487814,35.11,81043.8,1.1,-0.41251,0.00015,29.56463]
[1778641492849,35.11,81042.8,1.1,-0.41266,0.00015,29.56678]
[1778641497307,35.11,81043.24,1.1,-0.41259,0.00015,29.56588]
[1778641501870,35.11,81046.58,1.1,-0.41211,0.00015,29.55899]
[1778641501887,35.11,81046.58,1.1,-0.41211,0.00015,29.55899]
[1778641502324,35.11,81046.58,1.1,-0.41211,0.00015,29.55899]
[1778641506893,35.12,81053.05,1.1,-0.41117,0.00015,29.54546]
[1778641507338,35.12,81053.05,1.1,-0.41117,0.00015,29.54546]
[1778641513004,35.12,81056.76,1.1,-0.41064,0.00015,29.53775]
[1778641514072,35.12,81056.76,1.1,-0.41064,0.00015,29.53775]
[1778641514172,35.12,81056.6,1.1,-0.41067,0.00015,29.53812]
[1778641520057,35.13,81055.98,1.1,-0.41077,0.00015,29.53956]
[1778641528114,35.13,81057.24,1.1,-0.41059,0.00015,29.53703]
[1778641529676,35.13,81057.24,1.1,-0.41059,0.00015,29.53703]
[1778641535163,35.13,81061.14,1.1,-0.41002,0.00015,29.52548]
[1778641537362,35.13,81060.31,1.1,-0.41015,0.00015,29.52729]
[1778641537414,35.13,81060.31,1.1,-0.41015,0.00015,29.52729]
[1778641541205,35.14,81067.76,1.1,-0.40907,0.00015,29.5113]
[1778641546240,35.14,81069.31,1.1,-0.40885,0.00015,29.50811]
[1778641551275,35.15,81069.69,1.1,-0.40881,0.00015,29.50746]
[1778641556310,35.15,81069.05,1.1,-0.40891,0.00015,29.50904]
[1778641561345,35.16,81069.83,1.1,-0.40881,0.00015,29.50751]
[1778641566380,35.16,81069.95,1.1,-0.4088,0.00015,29.50743]
[1778641571759,35.16,81070.11,1.1,-0.40879,0.00015,29.50718]
[1778641572185,35.17,81070.58,1.1,-0.40872,0.00015,29.50626]
[1778641578464,35.17,81069.95,1.1,-0.40883,0.00015,29.50784]
[1778641583669,35.18,81069.79,1.1,-0.40886,0.00015,29.50832]
[1778641584015,35.18,81067.72,1.1,-0.40916,0.00015,29.51289]
[1778641584506,35.18,81060.56,1.1,-0.4102,0.00015,29.52835]
[1778641585832,35.18,81060.56,1.1,-0.4102,0.00015,29.52835]
[1778641585848,35.18,81060.56,1.1,-0.4102,0.00015,29.52835]
[1778641585860,35.18,81060.56,1.1,-0.4102,0.00015,29.52835]
[1778641585863,35.18,81057.44,1.1,-0.41065,0.00015,29.53494]
[1778641591555,35.17,81056.49,1.1,-0.41077,0.00015,29.53347]
[1778641596592,35.17,81055.24,1.1,-0.41095,0.00015,29.53596]
[1778641601625,35.16,81055.28,1.1,-0.41093,0.00015,29.53572]
[1778641606661,35.16,81056.36,1.1,-0.41076,0.00015,29.53327]
[1778641611695,35.16,81057.28,1.1,-0.41063,0.00015,29.53126]
[1778641612680,35.16,81057.28,1.1,-0.41063,0.00015,29.53126]
[1778641617737,35.16,81057.55,1.1,-0.41059,0.00015,29.53066]
[1778641622772,35.16,81056.59,1.1,-0.41073,0.00015,29.53274]
[1778641626596,35.16,81055.81,1.1,-0.41085,0.00015,29.53445]
[1778641626802,35.16,81055.81,1.1,-0.41085,0.00015,29.53445]
[1778641626894,35.16,81048.79,1.1,-0.41187,0.00015,29.54929]
[1778641627278,35.16,81048.79,1.1,-0.41187,0.00015,29.54929]
[1778641627809,35.16,81037.43,1.1,-0.41353,0.00015,29.57292]
[1778641628726,35.16,81037.43,1.1,-0.41353,0.00015,29.57292]
[1778641633851,35.16,81035.94,1.1,-0.41374,0.00015,29.57599]
[1778641638889,35.16,81034.63,1.1,-0.41394,0.00015,29.57869]
[1778641643921,35.16,81033.75,1.1,-0.41406,0.00015,29.58049]
[1778641650970,35.16,81034.44,1.1,-0.41396,0.00015,29.57908]
[1778641656015,35.16,81036.06,1.1,-0.41372,0.00015,29.57243]
[1778641661042,35.16,81036.71,1.1,-0.41363,0.00015,29.57112]
[1778641666461,35.16,81036.13,1.1,-0.41371,0.00015,29.57232]
[1778641669570,35.16,81030.45,1.1,-0.41454,0.00015,29.58391]
[1778641672319,35.16,81026.11,1.1,-0.41517,0.00015,29.59266]
[1778641672708,35.16,81026.11,1.1,-0.41517,0.00015,29.59266]
[1778641673480,35.16,81025.72,1.1,-0.41523,0.00015,29.59343]
[1778641673484,35.16,81015.46,1.1,-0.41673,0.00015,29.61383]
[1778641675323,35.16,81012.24,1.1,-0.4172,0.00015,29.62013]
[1778641675525,35.16,81012.24,1.1,-0.4172,0.00015,29.62013]
[1778641680980,35.16,81009.86,1.1,-0.41754,0.00015,29.62471]
[1778641681024,35.16,81009.86,1.1,-0.41754,0.00015,29.62471]
[1778641680987,35.16,81009.82,1.1,-0.41755,0.00015,29.62477]
[1778641681079,35.16,81009.82,1.1,-0.41755,0.00015,29.62477]
[1778641681623,35.16,81009.82,1.1,-0.41755,0.00015,29.62477]
[1778641681656,35.16,81009.82,1.1,-0.41755,0.00015,29.62477]
[1778641682905,35.16,80993.51,1.1,-0.41994,0.00015,29.65599]
[1778641683199,35.16,80986.4,1.1,-0.42098,0.00015,29.66926]
[1778641684070,35.16,80986.4,1.1,-0.42098,0.00015,29.66926]
[1778641684717,35.16,80986.4,1.1,-0.42098,0.00015,29.66926]
[1778641687381,35.16,80984.25,1.1,-0.4213,0.00015,29.67322]
[1778641687492,35.16,80984.25,1.1,-0.4213,0.00015,29.67322]
[1778641693269,35.16,80980.92,1.1,-0.42178,0.00015,29.67929]
[1778641696065,35.16,80980.16,1.1,-0.42189,0.00015,29.68067]
[1778641697098,35.15,80980.07,1.1,-0.4219,0.00015,29.68082]
[1778641697145,35.15,80980.07,1.1,-0.4219,0.00015,29.68082]
[1778641697152,35.15,80980.07,1.1,-0.4219,0.00015,29.68082]
[1778641702332,35.15,80974.71,1.1,-0.42269,0.00015,29.69051]
[1778641707367,35.15,80976.46,1.1,-0.42243,0.00015,29.6873]
[1778641712254,35.15,80975.13,1.1,-0.42261,0.00015,29.68635]
[1778641712270,35.15,80975.13,1.1,-0.42261,0.00015,29.68635]
[1778641712386,35.15,80975.13,1.1,-0.42261,0.00015,29.68635]
[1778641712389,35.15,80975.13,1.1,-0.42261,0.00015,29.68635]
[1778641717437,35.15,80983.56,1.1,-0.42137,0.00015,29.67094]
[1778641722472,35.15,80982.84,1.1,-0.42148,0.00015,29.67225]
[1778641727508,35.15,80983.33,1.1,-0.42141,0.00015,29.67134]
[1778641729536,35.15,80983.12,1.1,-0.42144,0.00015,29.67173]
[1778641731888,35.15,80987.51,1.1,-0.42079,0.00015,29.66361]
[1778641732272,35.15,80989.82,1.1,-0.42046,0.00015,29.65931]
[1778641733267,35.15,80989.19,1.1,-0.42055,0.00015,29.66049]
[1778641738585,35.15,80990.3,1.1,-0.42039,0.00015,29.65844]
[1778641741606,35.15,80998.46,1.1,-0.41919,0.00015,29.64308]
[1778641742287,35.15,80998.46,1.1,-0.41919,0.00015,29.64308]
[1778641746826,35.15,81004.47,1.1,-0.41831,0.00015,29.63164]
[1778641747415,35.15,81004.65,1.1,-0.41829,0.00015,29.63133]
[1778641749954,35.15,81008.6,1.1,-0.41771,0.00015,29.62371]
[1778641750640,35.15,81008.82,1.1,-0.41768,0.00015,29.62333]
[1778641752337,35.16,81009.8,1.1,-0.41754,0.00015,29.62144]
[1778641752684,35.16,81012.37,1.1,-0.41717,0.00015,29.61645]
[1778641757719,35.15,81014.05,1.1,-0.41692,0.00015,29.61308]
[1778641760145,35.15,81014.99,1.1,-0.41678,0.00015,29.61121]
[1778641760740,35.15,81012.32,1.1,-0.41717,0.00015,29.61642]
[1778641763209,35.15,81009.61,1.1,-0.41756,0.00015,29.62171]
[1778641767694,35.15,81012.84,1.1,-0.41709,0.00015,29.61546]
[1778641772827,35.15,81013.58,1.1,-0.41698,0.00015,29.6107]
[1778641774747,35.15,81014.25,1.1,-0.41688,0.00015,29.60938]
[1778641777312,35.16,81016.78,1.1,-0.41651,0.00015,29.60444]
[1778641778199,35.16,81017.79,1.1,-0.41637,0.00015,29.60247]
[1778641779412,35.16,81017.93,1.1,-0.41635,0.00015,29.60222]
[1778641779876,35.16,81018.79,1.1,-0.41623,0.00015,29.60055]
[1778641787932,35.15,81021.21,1.1,-0.41586,0.00015,29.59561]
[1778641792967,35.15,81021.0,1.1,-0.41589,0.00015,29.59597]
[1778641799009,35.15,81020.88,1.1,-0.4159,0.00015,29.59613]
[1778641804047,35.15,81022.44,1.1,-0.41567,0.00015,29.59296]
[1778641809091,35.15,81023.18,1.1,-0.41556,0.00015,29.59143]
[1778641814126,35.15,81022.34,1.1,-0.41568,0.00015,29.59306]
[1778641816934,35.14,81022.83,1.1,-0.41561,0.00015,29.59206]
[1778641820546,35.14,81023.33,1.1,-0.41553,0.00015,29.59103]
[1778641821354,35.14,81023.6,1.1,-0.41549,0.00015,29.59047]
[1778641821464,35.14,81023.6,1.1,-0.41549,0.00015,29.59047]
[1778641821577,35.14,81023.6,1.1,-0.41549,0.00015,29.59047]
[1778641823189,35.14,81034.6,1.1,-0.41388,0.00015,29.56817]
[1778641827199,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641827464,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641827606,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641827626,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641827678,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641827783,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641827822,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641827920,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641828011,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641828093,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641828115,35.14,81037.72,1.1,-0.41343,0.00015,29.56177]
[1778641828644,35.14,81038.08,1.1,-0.41337,0.00015,29.561]
[1778641828701,35.14,81038.08,1.1,-0.41337,0.00015,29.561]
[1778641829120,35.14,81056.17,1.1,-0.41074,0.00015,29.52314]
[1778641829233,35.14,81068.51,1.1,-0.40894,0.00015,29.49652]
[1778641830409,35.14,81068.51,1.1,-0.40894,0.00015,29.49652]
[1778641830932,35.14,81068.51,1.1,-0.40894,0.00015,29.49652]
[1778641836282,35.15,81069.24,1.1,-0.40884,0.00015,29.49186]
[1778641837549,35.15,81069.24,1.1,-0.40884,0.00015,29.49186]
[1778641843331,35.17,81073.12,1.1,-0.40832,0.00015,29.48404]
[1778641847526,35.17,81070.75,1.1,-0.40867,0.00015,29.48936]
[1778641847574,35.17,81070.75,1.1,-0.40867,0.00015,29.48936]
[1778641853401,35.18,81065.12,1.1,-0.4095,0.00015,29.50183]
[1778641855538,35.18,81065.27,1.1,-0.40948,0.00015,29.50154]
[1778641857813,35.18,81066.75,1.1,-0.40927,0.00015,29.49839]
[1778641861988,35.18,81066.26,1.1,-0.40935,0.00015,29.49957]
[1778641862014,35.18,81066.26,1.1,-0.40935,0.00015,29.49957]
[1778641865937,35.19,81070.81,1.1,-0.40869,0.00015,29.48979]
[1778641871528,35.19,81069.87,1.1,-0.40884,0.00015,29.49207]
[1778641875813,35.2,81069.1,1.1,-0.40896,0.00015,29.49385]
[1778641878515,35.2,81066.83,1.1,-0.40929,0.00015,29.49886]
[1778641878520,35.2,81066.83,1.1,-0.40929,0.00015,29.49886]
[1778641880592,35.2,81052.38,1.1,-0.4114,0.00015,29.52986]
[1778641885630,35.24,81048.19,1.1,-0.4121,0.00015,29.54011]
[1778641890666,35.25,81046.75,1.1,-0.41232,0.00015,29.54329]
[1778641893373,35.25,81045.32,1.1,-0.41252,0.00015,29.543]
[1778641896329,35.25,81044.84,1.1,-0.4126,0.00015,29.54411]
[1778641897734,35.25,81044.84,1.1,-0.4126,0.00015,29.54415]
[1778641903757,35.26,81044.09,1.1,-0.41273,0.00015,29.54598]
[1778641908792,35.27,81044.53,1.1,-0.41267,0.00015,29.54526]
[1778641913827,35.27,81043.92,1.1,-0.41277,0.00015,29.54671]
[1778641916102,35.27,81043.92,1.1,-0.41277,0.00015,29.54671]
[1778641916187,35.27,81043.92,1.1,-0.41277,0.00015,29.54671]
[1778641917685,35.27,81036.78,1.1,-0.41382,0.00015,29.56149]
[1778641917855,35.27,81035.02,1.1,-0.41407,0.00015,29.56507]
[1778641922890,35.28,81033.56,1.1,-0.4143,0.00015,29.56821]
[1778641926750,35.28,81033.23,1.1,-0.41435,0.00015,29.56897]
[1778641927428,35.28,81033.4,1.1,-0.41433,0.00015,29.56866]
[1778641930930,35.29,81032.9,1.1,-0.41441,0.00015,29.56976]
[1778641934399,35.29,81034.31,1.1,-0.41421,0.00015,29.56703]
[1778641940016,35.3,81033.89,1.1,-0.41428,0.00015,29.56808]
[1778641941891,35.3,81033.89,1.1,-0.41428,0.00015,29.56808]
[1778641942027,35.3,81033.98,1.1,-0.41427,0.00015,29.56796]
[1778641947062,35.3,81034.07,1.1,-0.41426,0.00015,29.56778]
[1778641947700,35.3,81034.07,1.1,-0.41426,0.00015,29.56778]
[1778641948069,35.3,81033.03,1.1,-0.41441,0.00015,29.56989]
[1778641953104,35.3,81032.28,1.1,-0.41452,0.00015,29.56826]
[1778641956956,35.31,81033.15,1.1,-0.4144,0.00015,29.56659]
[1778641957132,35.31,81032.81,1.1,-0.41445,0.00015,29.56728]
[1778641962167,35.31,81032.27,1.1,-0.41453,0.00015,29.56838]
[1778641967202,35.31,81033.45,1.1,-0.41436,0.00015,29.566]
[1778641972237,35.31,81032.95,1.1,-0.41443,0.00015,29.56702]
[1778641977272,35.31,81034.03,1.1,-0.41428,0.00015,29.56484]
[1778641982312,35.31,81032.31,1.1,-0.41453,0.00015,29.56832]
[1778641986962,35.31,81032.27,1.1,-0.41453,0.00015,29.56841]
[1778641987053,35.31,81031.67,1.1,-0.41462,0.00015,29.56962]
[1778641992382,35.31,81031.66,1.1,-0.41463,0.00015,29.56982]
[1778641996159,35.31,81031.65,1.1,-0.41464,0.00015,29.5699]
[1778641996209,35.31,81031.65,1.1,-0.41464,0.00015,29.5699]
[1778641996311,35.31,81031.65,1.1,-0.41464,0.00015,29.5699]
[1778641996332,35.31,81031.65,1.1,-0.41464,0.00015,29.5699]
[1778641996514,35.32,81031.76,1.1,-0.41463,0.00015,29.56974]
[1778641997000,35.32,81031.76,1.1,-0.41463,0.00015,29.56974]
[1778641997083,35.32,81031.76,1.1,-0.41463,0.00015,29.56974]
[1778641997209,35.32,81031.76,1.1,-0.41463,0.00015,29.56974]
[1778641997417,35.32,81018.83,1.1,-0.41651,0.00015,29.59548]
[1778642003459,35.32,81013.37,1.1,-0.41731,0.00015,29.60627]
[1778642004943,35.32,81013.37,1.1,-0.41731,0.00015,29.60627]
[1778642010510,35.33,81019.4,1.1,-0.41644,0.00015,29.59464]
[1778642015545,35.33,81018.85,1.1,-0.41652,0.00015,29.5925]
[1778642016399,35.33,81018.85,1.1,-0.41652,0.00015,29.5925]
[1778642016429,35.33,81018.85,1.1,-0.41652,0.00015,29.5925]
[1778642021587,35.33,81019.09,1.1,-0.4165,0.00015,29.59217]
[1778642026622,35.34,81018.71,1.1,-0.41656,0.00015,29.59303]
[1778642029131,35.34,81017.8,1.1,-0.41669,0.00015,29.59484]
[1778642034678,35.34,81016.75,1.1,-0.41686,0.00015,29.59704]
[1778642039713,35.35,81016.47,1.1,-0.4169,0.00015,29.59769]
[1778642042687,35.35,81016.71,1.1,-0.41687,0.00015,29.59726]
[1778642042743,35.35,81016.71,1.1,-0.41687,0.00015,29.59726]
[1778642049784,35.36,81005.9,1.1,-0.41846,0.00015,29.61842]
[1778642054819,35.36,81002.49,1.1,-0.41897,0.00015,29.62498]
[1778642060088,35.36,81001.84,1.1,-0.41906,0.00015,29.62625]
[1778642062787,35.36,81003.43,1.1,-0.41883,0.00015,29.62328]
[1778642067910,35.37,81000.41,1.1,-0.41928,0.00015,29.62906]
[1778642071791,35.37,81000.61,1.1,-0.41925,0.00015,29.62871]
[1778642075990,35.37,80997.26,1.1,-0.41973,0.00015,29.63172]
[1778642076088,35.37,80998.1,1.1,-0.41962,0.00015,29.6302]
[1778642078257,35.37,81000.15,1.1,-0.41932,0.00015,29.62638]
[1778642084023,35.38,81000.05,1.1,-0.41935,0.00015,29.62681]
[1778642086284,35.38,80999.93,1.1,-0.41937,0.00015,29.62707]
[1778642086385,35.38,80999.93,1.1,-0.41937,0.00015,29.62714]
[1778642092079,35.39,81000.48,1.1,-0.4193,0.00015,29.62621]
[1778642092461,35.39,81000.48,1.1,-0.4193,0.00015,29.62621]
[1778642093086,35.39,81001.52,1.1,-0.41915,0.00015,29.62427]
[1778642098121,35.39,80996.1,1.1,-0.41995,0.00015,29.63461]
[1778642103156,35.4,81000.7,1.1,-0.41929,0.00015,29.62613]
[1778642108192,35.4,81001.9,1.1,-0.41913,0.00015,29.62403]
[1778642111415,35.4,81001.9,1.1,-0.41913,0.00015,29.62403]
[1778642111421,35.4,81001.9,1.1,-0.41913,0.00015,29.62403]
[1778642111598,35.41,81002.07,1.1,-0.41911,0.00015,29.62381]
[1778642112220,35.41,81005.52,1.1,-0.41861,0.00015,29.61731]
[1778642117257,35.41,81012.66,1.1,-0.41757,0.00015,29.60363]
[1778642122292,35.41,81009.38,1.1,-0.41805,0.00015,29.60996]
[1778642125221,35.41,81009.33,1.1,-0.41806,0.00015,29.61006]
[1778642130348,35.41,81009.76,1.1,-0.41799,0.00015,29.60924]
[1778642131103,35.41,81009.76,1.1,-0.41799,0.00015,29.60924]
[1778642131435,35.41,81009.76,1.1,-0.41799,0.00015,29.60924]
[1778642131586,35.41,81006.68,1.1,-0.41843,0.00015,29.6118]
[1778642137397,35.41,81001.16,1.1,-0.41924,0.00015,29.62223]
[1778642139821,35.41,81001.16,1.1,-0.41924,0.00015,29.62223]
[1778642146460,35.41,81000.76,1.1,-0.41929,0.00015,29.62294]
[1778642151495,35.41,81004.19,1.1,-0.41879,0.00015,29.61643]
[1778642153606,35.4,81004.97,1.1,-0.41868,0.00015,29.61494]
[1778642155523,35.4,81012.34,1.1,-0.4176,0.00015,29.60083]
[1778642160558,35.41,81011.54,1.1,-0.41772,0.00015,29.60239]
[1778642163601,35.41,81013.18,1.1,-0.41748,0.00015,29.59923]
[1778642169621,35.41,81014.2,1.1,-0.41734,0.00015,29.59729]
[1778642174859,35.41,81010.95,1.1,-0.41781,0.00015,29.60357]
[1778642178361,35.41,81010.63,1.1,-0.41786,0.00015,29.60418]
[1778642183740,35.41,81011.11,1.1,-0.41779,0.00015,29.60326]
[1778642187146,35.41,81011.29,1.1,-0.41776,0.00015,29.60292]
[1778642192803,35.41,81010.08,1.1,-0.41793,0.00015,29.60192]
[1778642197838,35.41,81010.2,1.1,-0.41791,0.00015,29.60169]
[1778642202873,35.41,81010.15,1.1,-0.41792,0.00015,29.60179]
[1778642207961,35.41,81011.6,1.1,-0.41771,0.00015,29.59901]
[1778642213950,35.41,81014.41,1.1,-0.4173,0.00015,29.59359]
[1778642218985,35.41,81014.31,1.1,-0.41732,0.00015,29.59381]
[1778642224020,35.41,81014.24,1.1,-0.41733,0.00015,29.59396]
[1778642229056,35.41,81011.88,1.1,-0.41767,0.00015,29.59854]
[1778642234091,35.41,81011.84,1.1,-0.41768,0.00015,29.59862]
[1778642242147,35.41,81012.17,1.1,-0.41763,0.00015,29.598]
[1778642248190,35.41,81011.79,1.1,-0.41769,0.00015,29.59875]
[1778642253224,35.41,81008.66,1.1,-0.41814,0.00015,29.60142]
[1778642258259,35.41,81012.12,1.1,-0.41763,0.00015,29.59478]
[1778642262454,35.41,81008.89,1.1,-0.4181,0.00015,29.601]
[1778642268331,35.41,81005.95,1.1,-0.41853,0.00015,29.6066]
[1778642268997,35.41,81005.95,1.1,-0.41853,0.00015,29.6066]
[1778642269018,35.41,81005.95,1.1,-0.41853,0.00015,29.6066]
[1778642269028,35.41,81005.95,1.1,-0.41853,0.00015,29.6066]
[1778642269338,35.41,81004.98,1.1,-0.41867,0.00015,29.60844]
[1778642271607,35.41,81002.84,1.1,-0.41899,0.00015,29.61254]
[1778642281422,35.42,81002.55,1.1,-0.41905,0.00015,29.61345]
[1778642286457,35.43,81004.45,1.1,-0.41879,0.00015,29.61006]
[1778642291495,35.44,81003.96,1.1,-0.41887,0.00015,29.61117]
[1778642297772,35.44,81003.91,1.1,-0.41889,0.00015,29.6114]
[1778642300800,35.45,81006.57,1.1,-0.41851,0.00015,29.60653]
[1778642301565,35.45,81006.58,1.1,-0.41851,0.00015,29.60654]
[1778642306601,35.45,81004.61,1.1,-0.41881,0.00015,29.61041]
[1778642307060,35.45,81004.61,1.1,-0.41881,0.00015,29.61041]
[1778642308175,35.45,81003.53,1.1,-0.41896,0.00015,29.61248]
[1778642313649,35.46,81005.0,1.1,-0.41875,0.00015,29.60652]
[1778642318684,35.46,81005.85,1.1,-0.41864,0.00015,29.60505]
[1778642323719,35.47,81006.67,1.1,-0.41853,0.00015,29.60363]
[1778642328754,35.47,81005.73,1.1,-0.41867,0.00015,29.60556]
[1778642333789,35.48,81006.75,1.1,-0.41854,0.00015,29.60376]
[1778642336058,35.48,81006.48,1.1,-0.41858,0.00015,29.6043]
[1778642341845,35.48,81011.21,1.1,-0.41789,0.00015,29.59532]
[1778642346880,35.48,81011.17,1.1,-0.4179,0.00015,29.5954]
[1778642351915,35.48,81011.58,1.1,-0.41784,0.00015,29.59462]
[1778642356950,35.48,81012.84,1.1,-0.41766,0.00015,29.59221]
[1778642361985,35.48,81011.96,1.1,-0.41778,0.00015,29.5939]
[1778642367020,35.48,81012.83,1.1,-0.41766,0.00015,29.59224]
[1778642372055,35.48,81013.27,1.1,-0.41759,0.00015,29.58807]
[1778642377090,35.48,81014.14,1.1,-0.41746,0.00015,29.5864]
[1778642379532,35.48,81013.48,1.1,-0.41756,0.00015,29.58768]
[1778642384429,35.48,81015.54,1.1,-0.41726,0.00015,29.58372]
[1778642385079,35.48,81013.01,1.1,-0.41763,0.00015,29.5886]
[1778642390181,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642392886,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642392995,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642393134,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642393226,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642393240,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642393542,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642393688,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642393707,35.48,81011.74,1.1,-0.41781,0.00015,29.59104]
[1778642393723,35.48,80993.85,1.1,-0.42041,0.00015,29.62474]
[1778642393982,35.48,80993.85,1.1,-0.42041,0.00015,29.62474]
[1778642394045,35.48,80993.85,1.1,-0.42041,0.00015,29.62474]
[1778642394575,35.48,80993.85,1.1,-0.42041,0.00015,29.62474]
[1778642394585,35.48,80993.85,1.1,-0.42041,0.00015,29.62474]
[1778642394650,35.48,80972.38,1.1,-0.42354,0.00015,29.66349]
[1778642395021,35.48,80972.38,1.1,-0.42354,0.00015,29.66349]
[1778642395043,35.48,80972.38,1.1,-0.42354,0.00015,29.66349]
[1778642396086,35.48,80970.65,1.1,-0.42379,0.00015,29.66654]
[1778642396462,35.48,80970.65,1.1,-0.42379,0.00015,29.66654]
[1778642396466,35.48,80970.65,1.1,-0.42379,0.00015,29.66654]
[1778642397081,35.48,80974.23,1.1,-0.42327,0.00015,29.66023]
[1778642400463,35.49,80979.31,1.1,-0.42253,0.00015,29.6512]
[1778642401621,35.49,80979.58,1.1,-0.42249,0.00015,29.65074]
[1778642401635,35.49,80979.58,1.1,-0.42249,0.00015,29.65074]
[1778642402096,35.49,80979.7,1.1,-0.42248,0.00015,29.65055]
[1778642402485,35.49,80979.7,1.1,-0.42248,0.00015,29.65055]
[1778642404281,35.49,80990.72,1.1,-0.42087,0.00015,29.63061]
[1778642407968,35.49,80992.98,1.1,-0.42055,0.00015,29.62651]
[1778642408122,35.49,80992.98,1.1,-0.42055,0.00015,29.62651]
[1778642409873,35.49,80998.03,1.1,-0.41982,0.00015,29.61719]
[1778642415358,35.5,80997.99,1.1,-0.41983,0.00015,29.61741]
[1778642419702,35.5,80998.67,1.1,-0.41974,0.00015,29.6162]
[1778642420019,35.5,80998.67,1.1,-0.41974,0.00015,29.6162]
[1778642420393,35.5,81001.71,1.1,-0.4193,0.00015,29.61059]
[1778642421462,35.5,81001.71,1.1,-0.4193,0.00015,29.61059]
[1778642421470,35.5,81001.71,1.1,-0.4193,0.00015,29.61059]
[1778642423788,35.5,81003.32,1.1,-0.41907,0.00015,29.6076]
[1778642430028,35.5,81007.11,1.1,-0.41852,0.00015,29.60044]
[1778642435498,35.5,81008.36,1.1,-0.41833,0.00015,29.59468]
[1778642438210,35.5,81006.69,1.1,-0.41857,0.00015,29.59783]
[1778642439968,35.5,81007.66,1.1,-0.41843,0.00015,29.59599]
[1778642441823,35.5,81008.08,1.1,-0.41837,0.00015,29.59521]
[1778642442081,35.5,81008.08,1.1,-0.41837,0.00015,29.59521]
[1778642444174,35.5,81009.57,1.1,-0.41815,0.00015,29.59239]
[1778642447822,35.5,81010.12,1.1,-0.41808,0.00015,29.59139]
[1778642454637,35.51,81012.77,1.1,-0.4177,0.00015,29.58644]
[1778642456922,35.51,81012.5,1.1,-0.41774,0.00015,29.587]
[1778642461930,35.51,81012.54,1.1,-0.41774,0.00015,29.58701]
[1778642462456,35.51,81012.54,1.1,-0.41774,0.00015,29.58701]
[1778642467041,35.51,81008.85,1.1,-0.41828,0.00015,29.59415]
[1778642467073,35.51,81008.85,1.1,-0.41828,0.00015,29.59415]
[1778642471197,35.52,81004.04,1.1,-0.41899,0.00015,29.60333]
[1778642471199,35.52,81004.04,1.1,-0.41899,0.00015,29.60333]
[1778642472764,35.52,81005.85,1.1,-0.41873,0.00015,29.59997]
[1778642478806,35.53,81005.13,1.1,-0.41884,0.00015,29.60152]
[1778642479306,35.53,81005.13,1.1,-0.41884,0.00015,29.60152]
[1778642479813,35.53,81005.12,1.1,-0.41885,0.00015,29.60156]
[1778642485855,35.53,81005.5,1.1,-0.4188,0.00015,29.60099]
[1778642487903,35.53,81005.76,1.1,-0.41876,0.00015,29.60053]
[1778642488000,35.53,81005.37,1.1,-0.41882,0.00015,29.60129]
[1778642489180,35.53,81005.37,1.1,-0.41882,0.00015,29.60129]
[1778642494918,35.54,81000.73,1.1,-0.4195,0.00015,29.60686]
[1778642495871,35.54,81000.73,1.1,-0.4195,0.00015,29.60686]
[1778642495877,35.54,81000.73,1.1,-0.4195,0.00015,29.60686]
[1778642495895,35.54,81000.73,1.1,-0.4195,0.00015,29.60686]
[1778642496106,35.54,81001.9,1.1,-0.41933,0.00015,29.6047]
[1778642496932,35.54,81010.84,1.1,-0.41804,0.00015,29.58781]
[1778642499741,35.54,81010.97,1.1,-0.41802,0.00015,29.5876]
[1778642504988,35.54,81011.78,1.1,-0.4179,0.00014,29.58608]
[1778642511030,35.54,81012.6,1.1,-0.41778,0.00014,29.58449]
[1778642516065,35.54,81013.2,1.1,-0.4177,0.00014,29.58332]
[1778642522107,35.54,81013.57,1.1,-0.41764,0.00014,29.58258]
[1778642528149,35.54,81011.87,1.1,-0.41789,0.00014,29.58581]
[1778642529649,35.54,81011.87,1.1,-0.41789,0.00014,29.58581]
[1778642529832,35.54,81011.87,1.1,-0.41789,0.00014,29.58581]
[1778642535198,35.54,81006.43,1.1,-0.41867,0.00015,29.5961]
[1778642540233,35.54,81007.28,1.1,-0.41854,0.00015,29.59445]
[1778642541096,35.54,81007.28,1.1,-0.41854,0.00015,29.59445]
[1778642545117,35.54,81009.15,1.1,-0.41827,0.00015,29.59087]
[1778642553324,35.53,81005.97,1.1,-0.41872,0.00015,29.59348]
[1778642554903,35.53,81005.97,1.1,-0.41872,0.00015,29.59348]
[1778642564401,35.53,81006.33,1.1,-0.41866,0.00015,29.5927]
[1778642569438,35.53,81007.24,1.1,-0.41853,0.00015,29.59093]
[1778642574473,35.53,81008.43,1.1,-0.41835,0.00015,29.58864]
[1778642579508,35.52,81007.18,1.1,-0.41853,0.00015,29.59097]
[1778642583344,35.52,81007.9,1.1,-0.41841,0.00015,29.58938]
[1778642588571,35.51,81010.09,1.1,-0.41807,0.00015,29.58487]
[1778642593606,35.5,81010.26,1.1,-0.41804,0.00015,29.58435]
[1778642598578,35.49,81010.13,1.1,-0.41804,0.00015,29.58445]
[1778642602953,35.49,81010.23,1.1,-0.41802,0.00015,29.58416]
[1778642603014,35.49,81010.37,1.1,-0.418,0.00015,29.58389]
[1778642608711,35.49,81002.48,1.1,-0.41915,0.00015,29.59881]
[1778642614753,35.49,81002.18,1.1,-0.41918,0.00015,29.59598]
[1778642619788,35.49,80999.46,1.1,-0.41957,0.00015,29.60103]
[1778642623380,35.48,81003.53,1.1,-0.41898,0.00015,29.59334]
[1778642623661,35.48,81003.53,1.1,-0.41898,0.00015,29.59334]
[1778642628851,35.48,81007.57,1.1,-0.41839,0.00015,29.58564]
[1778642633886,35.48,81007.14,1.1,-0.41845,0.00015,29.58644]
[1778642638921,35.48,81007.31,1.1,-0.41842,0.00015,29.58609]
[1778642644964,35.48,81007.79,1.1,-0.41835,0.00015,29.58515]
[1778642649964,35.48,81007.49,1.1,-0.41839,0.00015,29.5857]
[1778642655036,35.48,81002.73,1.1,-0.41908,0.00015,29.59467]
[1778642660071,35.48,81002.59,1.1,-0.4191,0.00015,29.59489]
[1778642665106,35.48,81002.85,1.1,-0.41906,0.00015,29.59437]
[1778642670141,35.47,81002.46,1.1,-0.41911,0.00015,29.59506]
[1778642675176,35.47,81002.74,1.1,-0.41906,0.00015,29.59117]
[1778642680211,35.47,81002.89,1.1,-0.41904,0.00015,29.59085]
[1778642686038,35.47,81002.89,1.1,-0.41904,0.00015,29.59085]
[1778642686132,35.47,81002.89,1.1,-0.41904,0.00015,29.59085]
[1778642691288,35.47,81011.5,1.1,-0.41778,0.00015,29.57443]
[1778642697045,35.47,81011.08,1.1,-0.41785,0.00015,29.57525]
[1778642700712,35.47,81010.79,1.1,-0.41789,0.00015,29.57582]
[1778642706393,35.47,81010.63,1.1,-0.41791,0.00015,29.57615]
[1778642711430,35.47,81011.21,1.1,-0.41783,0.00015,29.57506]
[1778642713308,35.47,81011.21,1.1,-0.41783,0.00015,29.57506]
[1778642713775,35.47,81011.21,1.1,-0.41783,0.00015,29.57506]
[1778642715016,35.47,81011.21,1.1,-0.41783,0.00015,29.57507]
[1778642715062,35.47,81011.21,1.1,-0.41783,0.00015,29.57507]
[1778642715055,35.47,81020.51,1.1,-0.41648,0.00015,29.55707]
[1778642717043,35.47,81027.29,1.1,-0.4155,0.00015,29.54373]
[1778642726535,35.46,81031.7,1.1,-0.41483,0.00015,29.53445]
[1778642731570,35.45,81030.68,1.1,-0.41495,0.00015,29.53292]
[1778642738623,35.44,81029.21,1.1,-0.41515,0.00015,29.53556]
[1778642743658,35.44,81029.78,1.1,-0.41505,0.00015,29.53422]
[1778642748693,35.43,81030.45,1.1,-0.41494,0.00015,29.53268]
[1778642754854,35.42,81031.29,1.1,-0.41481,0.00015,29.53083]
[1778642758763,35.42,81038.71,1.1,-0.41372,0.00015,29.5156]
[1778642759295,35.42,81038.71,1.1,-0.41372,0.00015,29.5156]
[1778642760702,35.42,81037.11,1.1,-0.41395,0.00015,29.51884]
[1778642762591,35.42,81038.3,1.1,-0.41378,0.00015,29.5164]
[1778642767826,35.41,81042.68,1.1,-0.41314,0.00015,29.5074]
[1778642772862,35.42,81042.82,1.1,-0.41312,0.00015,29.50724]
[1778642779911,35.41,81044.14,1.1,-0.41292,0.00015,29.50438]
[1778642782932,35.41,81054.67,1.1,-0.41139,0.00014,29.4825]
[1778642784116,35.41,81054.67,1.1,-0.41139,0.00014,29.4825]
[1778642785423,35.41,81054.78,1.1,-0.41138,0.00014,29.4823]
[1778642786183,35.41,81056.82,1.1,-0.41109,0.00014,29.47803]
[1778642786449,35.41,81056.82,1.1,-0.41109,0.00014,29.47803]
[1778642786524,35.41,81056.82,1.1,-0.41109,0.00014,29.47803]
[1778642786968,35.41,81056.82,1.1,-0.41109,0.00014,29.47803]
[1778642787013,35.41,81056.82,1.1,-0.41109,0.00014,29.47803]
[1778642787631,35.41,81059.03,1.1,-0.41077,0.00014,29.47338]
[1778642787976,35.41,81059.03,1.1,-0.41077,0.00014,29.47338]
[1778642788038,35.41,81059.03,1.1,-0.41077,0.00014,29.47338]
[1778642789023,35.41,81063.23,1.1,-0.41016,0.00014,29.46448]
[1778642795016,35.42,81062.37,1.1,-0.41028,0.00014,29.46307]
[1778642800051,35.42,81063.52,1.1,-0.41012,0.00014,29.46069]
[1778642803726,35.42,81063.77,1.1,-0.41008,0.00014,29.46021]
[1778642804318,35.42,81064.91,1.1,-0.40992,0.00014,29.45779]
[1778642806668,35.42,81064.54,1.1,-0.40998,0.00014,29.45861]
[1778642806779,35.42,81064.54,1.1,-0.40998,0.00014,29.45861]
[1778642809580,35.42,81064.88,1.1,-0.40993,0.00014,29.45794]
[1778642810559,35.42,81068.4,1.1,-0.40942,0.00014,29.45041]
[1778642811911,35.42,81071.68,1.1,-0.40895,0.00014,29.44336]
[1778642814886,35.43,81071.15,1.1,-0.40903,0.00014,29.44458]
[1778642816025,35.43,81070.7,1.1,-0.40909,0.00014,29.44558]
[1778642821086,35.43,81066.42,1.1,-0.40972,0.00014,29.45486]
[1778642822249,35.43,81068.34,1.1,-0.40944,0.00014,29.45077]
[1778642825205,35.43,81068.61,1.1,-0.40941,0.00014,29.45025]
[1778642831284,35.44,81068.68,1.1,-0.4094,0.00014,29.45023]
[1778642836319,35.44,81067.74,1.1,-0.40955,0.00014,29.45234]
[1778642842361,35.44,81068.18,1.1,-0.40949,0.00014,29.4515]
[1778642843958,35.44,81068.18,1.1,-0.40949,0.00014,29.4515]
[1778642843997,35.44,81068.18,1.1,-0.40949,0.00014,29.4515]
[1778642844446,35.44,81068.14,1.1,-0.40949,0.00014,29.4516]
[1778642845382,35.44,81057.17,1.1,-0.41108,0.00014,29.47493]
[1778642846469,35.44,81057.17,1.1,-0.41108,0.00014,29.47493]
[1778642848190,35.44,81053.23,1.1,-0.41166,0.00014,29.4832]
[1778642853356,35.44,81053.25,1.1,-0.41165,0.00014,29.47991]
[1778642854554,35.45,81053.83,1.1,-0.41157,0.00014,29.47872]
[1778642854603,35.45,81053.83,1.1,-0.41157,0.00014,29.47872]
[1778642857466,35.45,81060.96,1.1,-0.41054,0.00014,29.46377]
[1778642862468,35.45,81061.97,1.1,-0.41039,0.00014,29.46166]
[1778642866956,35.45,81063.38,1.1,-0.41019,0.00014,29.4587]
[1778642872969,35.45,81060.56,1.1,-0.4106,0.00014,29.46473]
[1778642877842,35.45,81060.59,1.1,-0.4106,0.00014,29.46471]
[1778642878015,35.45,81060.59,1.1,-0.4106,0.00014,29.46471]
[1778642880240,35.45,81060.08,1.1,-0.41068,0.00014,29.4658]
[1778642880498,35.45,81060.04,1.1,-0.41068,0.00014,29.46589]
[1778642885664,35.45,81058.6,1.1,-0.41089,0.00014,29.46899]
[1778642893236,35.45,81058.19,1.1,-0.41096,0.00014,29.4699]
[1778642893286,35.46,81057.89,1.1,-0.411,0.00014,29.47057]
[1778642897748,35.46,81065.77,1.1,-0.40986,0.00014,29.45391]
[1778642898970,35.46,81065.77,1.1,-0.40986,0.00014,29.45391]
[1778642904797,35.46,81068.88,1.1,-0.40942,0.00014,29.44735]
[1778642909832,35.46,81069.09,1.1,-0.40939,0.00014,29.44698]
[1778642912676,35.46,81070.07,1.1,-0.40925,0.00014,29.44155]
[1778642918065,35.46,81070.29,1.1,-0.40922,0.00014,29.44116]
[1778642918682,35.47,81069.44,1.1,-0.40934,0.00014,29.44303]
[1778642923930,35.47,81070.8,1.1,-0.40915,0.00014,29.44019]
[1778642928965,35.47,81071.25,1.1,-0.40909,0.00014,29.43932]
[1778642934000,35.47,81068.27,1.1,-0.40953,0.00014,29.44582]
[1778642939039,35.48,81071.02,1.1,-0.40914,0.00014,29.44]
[1778642944074,35.48,81074.08,1.1,-0.4087,0.00014,29.43349]
[1778642945286,35.48,81074.08,1.1,-0.4087,0.00014,29.43349]
[1778642949727,35.48,81076.36,1.1,-0.40838,0.00014,29.42868]
[1778642954811,35.49,81081.57,1.1,-0.40763,0.00014,29.41744]
[1778642960186,35.49,81083.75,1.1,-0.40733,0.00014,29.41283]
[1778642965221,35.49,81084.87,1.1,-0.40718,0.00014,29.41052]
[1778642966838,35.49,81083.56,1.1,-0.40737,0.00014,29.41343]
[1778642966890,35.49,81083.56,1.1,-0.40737,0.00014,29.41343]
[1778642968268,35.5,81083.21,1.1,-0.40742,0.00014,29.41423]
[1778642968582,35.5,81083.21,1.1,-0.40742,0.00014,29.41423]
[1778642968605,35.5,81083.21,1.1,-0.40742,0.00014,29.41423]
[1778642968640,35.5,81083.21,1.1,-0.40742,0.00014,29.41423]
[1778642970223,35.5,81078.92,1.1,-0.40804,0.00014,29.42368]
[1778642976298,35.5,81077.07,1.1,-0.40831,0.00014,29.4245]
[1778642981333,35.5,81076.93,1.1,-0.40833,0.00014,29.42491]
[1778642986368,35.51,81077.15,1.1,-0.40831,0.00014,29.42454]
[1778642987304,35.51,81077.15,1.1,-0.40831,0.00014,29.42454]
[1778642989257,35.51,81077.15,1.1,-0.40831,0.00014,29.42456]
[1778642996438,35.51,81076.3,1.1,-0.40844,0.00014,29.42658]
[1778642997576,35.51,81076.3,1.1,-0.40844,0.00014,29.42658]
[1778642997675,35.51,81076.3,1.1,-0.40844,0.00014,29.42658]
[1778642998326,35.51,81076.3,1.1,-0.40844,0.00014,29.42658]
[1778643003487,35.52,81080.55,1.1,-0.40784,0.00014,29.41749]
[1778643008523,35.52,81079.28,1.1,-0.40803,0.00014,29.42037]
[1778643013563,35.52,81077.98,1.1,-0.40822,0.00014,29.42331]
[1778643019602,35.52,81078.08,1.1,-0.40821,0.00014,29.42322]
[1778643025644,35.53,81077.0,1.1,-0.40838,0.00014,29.42568]
[1778643030679,35.53,81079.26,1.1,-0.40806,0.00014,29.42086]
[1778643035714,35.53,81083.13,1.1,-0.4075,0.00014,29.40915]
[1778643040749,35.54,81082.19,1.1,-0.40764,0.00014,29.41134]
[1778643045784,35.54,81082.15,1.1,-0.40765,0.00014,29.41154]
[1778643051827,35.54,81082.75,1.1,-0.40757,0.00014,29.41035]
[1778643053551,35.54,81082.28,1.1,-0.40764,0.00014,29.4114]
[1778643054235,35.54,81082.28,1.1,-0.40764,0.00014,29.4114]
[1778643058088,35.54,81082.77,1.1,-0.40757,0.00014,29.41041]
[1778643058177,35.54,81082.77,1.1,-0.40757,0.00014,29.41041]
[1778643059260,35.55,81082.17,1.1,-0.40766,0.00014,29.41175]
[1778643060558,35.55,81083.12,1.1,-0.40753,0.00014,29.40971]
[1778643063306,35.55,81083.54,1.1,-0.40747,0.00014,29.40883]
[1778643068307,35.55,81084.83,1.1,-0.40729,0.00014,29.40611]
[1778643069726,35.55,81084.88,1.1,-0.40728,0.00014,29.40604]
[1778643074990,35.55,81084.95,1.1,-0.40728,0.00014,29.40602]
[1778643077689,35.56,81083.04,1.1,-0.40756,0.00014,29.41026]
[1778643078094,35.56,81083.04,1.1,-0.40756,0.00014,29.41026]
[1778643078815,35.56,81082.15,1.1,-0.40769,0.00014,29.41222]
[1778643079053,35.56,81082.15,1.1,-0.40769,0.00014,29.41222]
[1778643079665,35.56,81082.15,1.1,-0.40769,0.00014,29.41224]
[1778643080916,35.56,81080.5,1.1,-0.40793,0.00014,29.41587]
[1778643082215,35.56,81079.79,1.1,-0.40803,0.00014,29.41743]
[1778643082346,35.56,81079.79,1.1,-0.40803,0.00014,29.41743]
[1778643084343,35.56,81074.73,1.1,-0.40876,0.00014,29.42843]
[1778643091103,35.56,81076.43,1.1,-0.40852,0.00014,29.42149]
[1778643097145,35.56,81076.2,1.1,-0.40855,0.00014,29.42207]
[1778643103189,35.56,81076.58,1.1,-0.4085,0.00014,29.42132]
[1778643108224,35.57,81076.71,1.1,-0.40849,0.00014,29.4211]
[1778643113259,35.57,81077.31,1.1,-0.4084,0.00014,29.41986]
[1778643118296,35.57,81076.41,1.1,-0.40854,0.00014,29.42189]
[1778643123331,35.57,81076.92,1.1,-0.40847,0.00014,29.42085]
[1778643126586,35.57,81075.87,1.1,-0.40862,0.00014,29.42316]
[1778643132394,35.57,81067.3,1.1,-0.40986,0.00014,29.44156]
[1778643137429,35.57,81069.53,1.1,-0.40954,0.00014,29.43682]
[1778643142466,35.57,81068.84,1.1,-0.40964,0.00014,29.43831]
[1778643147501,35.58,81070.12,1.1,-0.40946,0.00014,29.4356]
[1778643152536,35.58,81070.2,1.1,-0.40944,0.00014,29.4321]
[1778643157861,35.58,81069.67,1.1,-0.40951,0.00014,29.43326]
[1778643163613,35.58,81074.52,1.1,-0.40882,0.00014,29.4229]
[1778643168648,35.58,81074.7,1.1,-0.4088,0.00014,29.42257]
[1778643173683,35.58,81073.54,1.1,-0.40897,0.00014,29.42511]
[1778643178720,35.58,81074.36,1.1,-0.40885,0.00014,29.4234]
[1778643183753,35.58,81074.27,1.1,-0.40887,0.00014,29.42364]
[1778643188789,35.58,81074.74,1.1,-0.4088,0.00014,29.42268]
[1778643192517,35.59,81076.73,1.1,-0.40852,0.00014,29.41841]
[1778643192529,35.59,81076.73,1.1,-0.40852,0.00014,29.41841]
[1778643192818,35.59,81079.89,1.1,-0.40806,0.00014,29.41158]
[1778643194832,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643195806,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643195869,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643195889,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643195923,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643196163,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643196207,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643196377,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643196414,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643196550,35.59,81086.96,1.1,-0.40704,0.00014,29.39611]
[1778643196591,35.59,81089.27,1.1,-0.40671,0.00014,29.39105]
[1778643196910,35.59,81089.27,1.1,-0.40671,0.00014,29.39105]
[1778643197091,35.59,81089.27,1.1,-0.40671,0.00014,29.39105]
[1778643197156,35.59,81058.33,1.1,-0.41117,0.00014,29.4576]
[1778643197748,35.59,81058.33,1.1,-0.41117,0.00014,29.4576]
[1778643197819,35.59,81058.33,1.1,-0.41117,0.00014,29.4576]
[1778643197867,35.59,81058.33,1.1,-0.41117,0.00014,29.4576]
[1778643197988,35.59,81058.33,1.1,-0.41117,0.00014,29.4576]
[1778643198011,35.59,81058.33,1.1,-0.41117,0.00014,29.4576]
[1778643198078,35.59,81058.33,1.1,-0.41117,0.00014,29.4576]
[1778643198089,35.59,81059.93,1.1,-0.41094,0.00014,29.45425]
[1778643198877,35.59,81059.93,1.1,-0.41094,0.00014,29.45425]
[1778643198916,35.59,81059.93,1.1,-0.41094,0.00014,29.45425]
[1778643200576,35.59,81065.63,1.1,-0.41012,0.00014,29.44224]
[1778643201881,35.59,81057.46,1.1,-0.4113,0.00014,29.45942]
[1778643203435,35.59,81057.46,1.1,-0.4113,0.00014,29.45942]
[1778643204680,35.59,81060.7,1.1,-0.41083,0.00014,29.45265]
[1778643206253,35.59,81062.21,1.1,-0.41061,0.00014,29.44947]
[1778643212318,35.59,81062.92,1.1,-0.41051,0.00014,29.44797]
[1778643212360,35.59,81062.92,1.1,-0.41051,0.00014,29.44797]
[1778643217993,35.59,81068.96,1.1,-0.40963,0.00014,29.43185]
[1778643223028,35.59,81075.03,1.1,-0.40876,0.00014,29.41888]
[1778643229385,35.59,81077.95,1.1,-0.40834,0.00014,29.41263]
[1778643235112,35.6,81078.76,1.1,-0.40824,0.00014,29.41103]
[1778643240147,35.6,81079.69,1.1,-0.40811,0.00014,29.4091]
[1778643245182,35.6,81079.09,1.1,-0.4082,0.00014,29.4105]
[1778643250217,35.6,81079.98,1.1,-0.40808,0.00014,29.40866]
[1778643255624,35.6,81085.22,1.1,-0.40733,0.00014,29.3973]
[1778643255821,35.6,81085.58,1.1,-0.40728,0.00014,29.39653]
[1778643256245,35.6,81085.58,1.1,-0.40728,0.00014,29.39653]
[1778643256259,35.61,81085.67,1.1,-0.40726,0.00014,29.39636]
[1778643257542,35.61,81085.67,1.1,-0.40726,0.00014,29.39636]
[1778643264315,35.6,81085.13,1.1,-0.40733,0.00014,29.39737]
[1778643269350,35.6,81085.59,1.1,-0.40726,0.00014,29.39624]
[1778643274385,35.6,81083.1,1.1,-0.4076,0.00014,29.39823]
[1778643275857,35.59,81083.45,1.1,-0.40755,0.00014,29.39744]
[1778643282593,35.59,81082.55,1.1,-0.40768,0.00014,29.39932]
[1778643282594,35.59,81082.55,1.1,-0.40768,0.00014,29.39932]
[1778643282678,35.59,81083.06,1.1,-0.4076,0.00014,29.39815]
[1778643288483,35.59,81079.12,1.1,-0.40817,0.00014,29.40685]
[1778643293518,35.6,81080.56,1.1,-0.40797,0.00014,29.40381]
[1778643294383,35.6,81080.56,1.1,-0.40797,0.00014,29.40381]
[1778643294406,35.6,81080.56,1.1,-0.40797,0.00014,29.40381]
[1778643295400,35.6,81080.67,1.1,-0.40796,0.00014,29.40357]
[1778643295402,35.6,81080.67,1.1,-0.40796,0.00014,29.40357]
[1778643300743,35.6,81081.2,1.1,-0.40789,0.00014,29.40255]
[1778643301302,35.6,81081.2,1.1,-0.40789,0.00014,29.40255]
[1778643301581,35.6,81084.09,1.1,-0.40747,0.00014,29.39621]
[1778643306616,35.6,81085.76,1.1,-0.40722,0.00014,29.39242]
[1778643310389,35.59,81086.7,1.1,-0.40708,0.00014,29.39028]
[1778643315680,35.59,81086.28,1.1,-0.40713,0.00014,29.39105]
[1778643320714,35.59,81086.78,1.1,-0.40705,0.00014,29.38983]
[1778643327763,35.58,81086.74,1.1,-0.40705,0.00014,29.38976]
[1778643332379,35.58,81085.96,1.1,-0.40716,0.00014,29.39141]
[1778643333487,35.58,81084.24,1.1,-0.4074,0.00014,29.3918]
[1778643333490,35.58,81084.24,1.1,-0.4074,0.00014,29.3918]
[1778643333509,35.58,81082.26,1.1,-0.40768,0.00014,29.39612]
[1778643334812,35.58,81075.14,1.1,-0.40871,0.00014,29.41158]
[1778643340854,35.58,81073.97,1.1,-0.40888,0.00014,29.41419]
[1778643345889,35.58,81073.9,1.1,-0.4089,0.00014,29.4144]
[1778643352938,35.59,81073.71,1.1,-0.40893,0.00014,29.4149]
[1778643355443,35.59,81074.0,1.1,-0.40889,0.00014,29.41429]
[1778643355547,35.59,81073.8,1.1,-0.40892,0.00014,29.41473]
[1778643357238,35.59,81078.27,1.1,-0.40827,0.00014,29.40508]
[1778643357246,35.59,81078.27,1.1,-0.40827,0.00014,29.40508]
[1778643357337,35.59,81085.77,1.1,-0.40719,0.00014,29.38871]
[1778643363008,35.58,81087.27,1.1,-0.40697,0.00014,29.38525]
[1778643370057,35.58,81087.27,1.1,-0.40696,0.00014,29.38507]
[1778643375092,35.58,81087.4,1.1,-0.40693,0.00014,29.38466]
[1778643380127,35.57,81088.19,1.1,-0.40681,0.00014,29.3828]
[1778643392211,35.57,81088.22,1.1,-0.40678,0.00014,29.37912]
[1778643395542,35.56,81088.07,1.1,-0.4068,0.00014,29.37941]
[1778643395591,35.56,81088.07,1.1,-0.4068,0.00014,29.37941]
[1778643395593,35.56,81088.07,1.1,-0.4068,0.00014,29.37941]
[1778643395630,35.56,81088.07,1.1,-0.4068,0.00014,29.37941]
[1778643395680,35.56,81088.07,1.1,-0.4068,0.00014,29.37941]
[1778643395706,35.56,81088.07,1.1,-0.4068,0.00014,29.37941]
[1778643395863,35.56,81088.07,1.1,-0.4068,0.00014,29.37937]
[1778643396656,35.56,81100.38,1.1,-0.40503,0.00014,29.35186]
[1778643397708,35.56,81100.38,1.1,-0.40503,0.00014,29.35186]
[1778643397809,35.56,81112.81,1.1,-0.40324,0.00014,29.32351]
[1778643403290,35.57,81111.33,1.1,-0.40346,0.00014,29.32698]
[1778643404306,35.57,81111.33,1.1,-0.40346,0.00014,29.32698]
[1778643404594,35.57,81111.33,1.1,-0.40346,0.00014,29.32698]
[1778643410734,35.57,81108.35,1.1,-0.40389,0.00014,29.33384]
[1778643410736,35.57,81108.35,1.1,-0.40389,0.00014,29.33384]
[1778643416425,35.57,81108.09,1.1,-0.40393,0.00014,29.33445]
[1778643416435,35.57,81108.09,1.1,-0.40393,0.00014,29.33445]
[1778643416780,35.57,81108.09,1.1,-0.40393,0.00014,29.33445]
[1778643418396,35.57,81100.42,1.1,-0.40503,0.00014,29.35188]
[1778643420131,35.57,81101.23,1.1,-0.40491,0.00014,29.35004]
[1778643421566,35.57,81100.52,1.1,-0.40501,0.00014,29.35164]
[1778643421577,35.57,81100.52,1.1,-0.40501,0.00014,29.35164]
[1778643422780,35.57,81093.21,1.1,-0.40606,0.00014,29.36801]
[1778643423431,35.57,81085.82,1.1,-0.40713,0.00014,29.38438]
[1778643428469,35.56,81089.05,1.1,-0.40666,0.00014,29.37712]
[1778643433504,35.56,81086.51,1.1,-0.40702,0.00014,29.38264]
[1778643438541,35.56,81086.8,1.1,-0.40697,0.00014,29.38189]
[1778643443577,35.55,81087.1,1.1,-0.40692,0.00014,29.38112]
[1778643448612,35.55,81087.97,1.1,-0.40679,0.00014,29.3791]
[1778643448992,35.55,81087.97,1.1,-0.40679,0.00014,29.3791]
[1778643453338,35.55,81088.01,1.1,-0.40677,0.00014,29.3756]
[1778643458682,35.55,81092.28,1.1,-0.40615,0.00014,29.36598]
[1778643462553,35.55,81091.83,1.1,-0.40621,0.00014,29.36694]
[1778643463177,35.55,81093.2,1.1,-0.40601,0.00014,29.36387]
[1778643468752,35.54,81101.34,1.1,-0.40484,0.00014,29.34552]
[1778643470157,35.54,81101.83,1.1,-0.40477,0.00014,29.3444]
[1778643476808,35.54,81102.84,1.1,-0.40462,0.00014,29.3421]
[1778643478053,35.54,81102.83,1.1,-0.40462,0.00014,29.34212]
[1778643480836,35.54,81112.61,1.1,-0.40321,0.00014,29.31973]
[1778643485872,35.54,81115.65,1.1,-0.40278,0.00014,29.31276]
[1778643490907,35.55,81115.4,1.1,-0.40282,0.00014,29.3134]
[1778643491299,35.55,81115.4,1.1,-0.40282,0.00014,29.3134]
[1778643492529,35.55,81115.4,1.1,-0.40282,0.00014,29.3134]
[1778643494935,35.55,81127.27,1.1,-0.40112,0.00014,29.28568]
[1778643495016,35.55,81127.27,1.1,-0.40112,0.00014,29.28568]
[1778643495222,35.55,81127.27,1.1,-0.40112,0.00014,29.28568]
[1778643495942,35.55,81130.28,1.1,-0.40068,0.00014,29.27856]
[1778643499045,35.55,81131.55,1.1,-0.4005,0.00014,29.27553]
[1778643507021,35.55,81132.61,1.1,-0.40035,0.00014,29.27298]
[1778643510251,35.55,81133.62,1.1,-0.4002,0.00014,29.27056]
[1778643511291,35.55,81133.81,1.1,-0.40018,0.00014,29.2701]
[1778643511296,35.55,81133.81,1.1,-0.40018,0.00014,29.2701]
[1778643511308,35.55,81133.81,1.1,-0.40018,0.00014,29.2701]
[1778643511324,35.55,81133.81,1.1,-0.40018,0.00014,29.2701]
[1778643511346,35.55,81133.81,1.1,-0.40018,0.00014,29.2701]
[1778643513063,35.55,81143.84,1.1,-0.39873,0.00014,29.24255]
[1778643514833,35.55,81143.84,1.1,-0.39873,0.00014,29.24255]
[1778643519105,35.54,81135.71,1.1,-0.39989,0.00014,29.26207]
[1778643524140,35.54,81133.37,1.1,-0.40022,0.00014,29.26764]
[1778643529059,35.54,81129.81,1.1,-0.40073,0.00014,29.2761]
[1778643529976,35.54,81131.19,1.1,-0.40053,0.00014,29.27283]
[1778643535217,35.54,81131.33,1.1,-0.40052,0.00014,29.2725]
[1778643538560,35.54,81129.95,1.1,-0.40071,0.00014,29.27579]
[1778643538620,35.54,81129.95,1.1,-0.40071,0.00014,29.27579]
[1778643538659,35.54,81128.16,1.1,-0.40097,0.00014,29.28003]
[1778643539841,35.54,81128.16,1.1,-0.40097,0.00014,29.28003]
[1778643539943,35.54,81128.16,1.1,-0.40097,0.00014,29.28003]
[1778643540061,35.54,81124.42,1.1,-0.4015,0.00014,29.28881]
[1778643540298,35.54,81116.36,1.1,-0.40266,0.00014,29.30765]
[1778643542382,35.54,81112.95,1.1,-0.40315,0.00014,29.31556]
[1778643543984,35.54,81114.21,1.1,-0.40297,0.00014,29.31265]
[1778643547539,35.54,81112.49,1.1,-0.40322,0.00014,29.31666]
[1778643548062,35.54,81113.49,1.1,-0.40308,0.00014,29.31436]
[1778643548714,35.54,81113.49,1.1,-0.40308,0.00014,29.31436]
[1778643549941,35.54,81113.0,1.1,-0.40315,0.00014,29.31551]
[1778643550511,35.54,81113.02,1.1,-0.40315,0.00014,29.31546]
[1778643551031,35.54,81112.95,1.1,-0.40316,0.00014,29.31563]
[1778643551729,35.54,81112.95,1.1,-0.40316,0.00014,29.31563]
[1778643554010,35.55,81117.79,1.1,-0.40246,0.00014,29.30444]
[1778643558067,35.55,81123.18,1.1,-0.40169,0.00014,29.29191]
[1778643563434,35.55,81121.65,1.1,-0.40192,0.00014,29.29561]
[1778643568469,35.55,81121.54,1.1,-0.40194,0.00014,29.29596]
[1778643572120,35.55,81121.92,1.1,-0.40188,0.00014,29.29175]
[1778643576966,35.55,81127.75,1.1,-0.40105,0.00014,29.27812]
[1778643577532,35.56,81127.82,1.1,-0.40104,0.00014,29.278]
[1778643582567,35.56,81131.34,1.1,-0.40054,0.00014,29.26969]
[1778643586595,35.56,81124.02,1.1,-0.40159,0.00014,29.28703]
[1778643591630,35.56,81124.23,1.1,-0.40156,0.00014,29.2866]
[1778643595423,35.56,81124.7,1.1,-0.4015,0.00014,29.28554]
[1778643595658,35.56,81125.49,1.1,-0.40138,0.00014,29.28369]
[1778643602707,35.56,81125.35,1.1,-0.40139,0.00014,29.28381]
[1778643606399,35.55,81124.81,1.1,-0.40147,0.00014,29.285]
[1778643606741,35.55,81124.87,1.1,-0.40145,0.00014,29.28483]
[1778643613788,35.55,81125.79,1.1,-0.40133,0.00014,29.28274]
[1778643618824,35.56,81126.0,1.1,-0.4013,0.00014,29.28229]
[1778643620934,35.56,81126.0,1.1,-0.4013,0.00014,29.28229]
[1778643621035,35.56,81126.0,1.1,-0.4013,0.00014,29.28232]
[1778643628894,35.55,81126.0,1.1,-0.40129,0.00014,29.28209]
[1778643633929,35.55,81125.96,1.1,-0.40128,0.00014,29.27867]
[1778643638964,35.54,81126.28,1.1,-0.40122,0.00014,29.27777]
[1778643645007,35.54,81126.54,1.1,-0.40118,0.00014,29.27699]
[1778643650042,35.54,81130.62,1.1,-0.40058,0.00014,29.26718]
[1778643655077,35.54,81132.66,1.1,-0.40029,0.00014,29.26221]
[1778643658642,35.53,81132.38,1.1,-0.40032,0.00014,29.26282]
[1778643659105,35.53,81132.79,1.1,-0.40026,0.00014,29.26184]
[1778643660321,35.53,81133.39,1.1,-0.40018,0.00014,29.26041]
[1778643662559,35.53,81138.12,1.1,-0.3995,0.00014,29.24907]
[1778643662683,35.53,81138.12,1.1,-0.3995,0.00014,29.24907]
[1778643663296,35.53,81141.53,1.1,-0.39901,0.00014,29.24083]
[1778643664890,35.53,81144.76,1.1,-0.39855,0.00014,29.23298]
[1778643665673,35.53,81145.46,1.1,-0.39844,0.00014,29.23125]
[1778643666882,35.53,81145.96,1.1,-0.39837,0.00014,29.23003]
[1778643670514,35.53,81149.34,1.1,-0.39789,0.00014,29.22174]
[1778643671717,35.53,81149.53,1.1,-0.39786,0.00014,29.22127]
[1778643672410,35.53,81149.76,1.1,-0.39782,0.00014,29.2207]
[1778643672457,35.53,81149.76,1.1,-0.39782,0.00014,29.2207]
[1778643672537,35.53,81160.15,1.1,-0.39634,0.00014,29.19502]
[1778643673216,35.53,81160.15,1.1,-0.39634,0.00014,29.19502]
[1778643673230,35.53,81160.15,1.1,-0.39634,0.00014,29.19502]
[1778643674798,35.53,81161.79,1.1,-0.3961,0.00014,29.19094]
[1778643674974,35.53,81161.79,1.1,-0.3961,0.00014,29.19094]
[1778643676070,35.53,81161.93,1.1,-0.39608,0.00014,29.19061]
[1778643681873,35.53,81158.63,1.1,-0.39656,0.00014,29.19888]
[1778643688308,35.54,81158.45,1.1,-0.39659,0.00014,29.19939]
[1778643689674,35.54,81158.45,1.1,-0.39659,0.00014,29.19939]
[1778643689681,35.54,81158.45,1.1,-0.39659,0.00014,29.19939]
[1778643689911,35.54,81158.45,1.1,-0.39659,0.00014,29.19939]
[1778643691015,35.54,81158.45,1.1,-0.39659,0.00014,29.19941]
[1778643691116,35.54,81149.92,1.1,-0.3978,0.00014,29.21708]
[1778643691329,35.54,81139.48,1.1,-0.3993,0.00014,29.24247]
[1778643696364,35.53,81138.37,1.1,-0.39945,0.00014,29.24509]
[1778643701399,35.53,81141.9,1.1,-0.39894,0.00014,29.23649]
[1778643706434,35.53,81146.88,1.1,-0.39823,0.00014,29.22434]
[1778643708596,35.53,81146.63,1.1,-0.39826,0.00014,29.22495]
[1778643714490,35.53,81146.83,1.1,-0.39823,0.00014,29.22442]
[1778643719435,35.53,81145.13,1.1,-0.39847,0.00014,29.22854]
[1778643724906,35.53,81139.43,1.1,-0.39929,0.00014,29.24229]
[1778643728136,35.53,81138.71,1.1,-0.39939,0.00014,29.24398]
[1778643728664,35.53,81138.16,1.1,-0.39947,0.00014,29.24529]
[1778643729100,35.53,81138.16,1.1,-0.39947,0.00014,29.24529]
[1778643733350,35.53,81136.69,1.1,-0.39968,0.00014,29.24878]
[1778643734837,35.53,81140.09,1.1,-0.39919,0.00014,29.24057]
[1778643740822,35.53,81150.68,1.1,-0.39767,0.00014,29.21474]
[1778643740845,35.53,81150.68,1.1,-0.39767,0.00014,29.21474]
[1778643740854,35.53,81150.68,1.1,-0.39767,0.00014,29.21474]
[1778643744801,35.53,81156.18,1.1,-0.39688,0.00014,29.20118]
[1778643748964,35.53,81156.48,1.1,-0.39684,0.00014,29.20047]
[1778643749011,35.53,81156.48,1.1,-0.39684,0.00014,29.20047]
[1778643750530,35.53,81157.56,1.1,-0.39668,0.00014,29.1978]
[1778643750633,35.53,81157.56,1.1,-0.39668,0.00014,29.1978]
[1778643755787,35.53,81162.35,1.1,-0.39599,0.00014,29.18255]
[1778643760823,35.53,81164.16,1.1,-0.39574,0.00014,29.17809]
[1778643765858,35.53,81165.59,1.1,-0.39553,0.00014,29.17458]
[1778643770250,35.53,81165.51,1.1,-0.39555,0.00014,29.17485]
[1778643772286,35.53,81172.18,1.1,-0.3946,0.00014,29.15804]
[1778643772298,35.53,81172.18,1.1,-0.3946,0.00014,29.15804]
[1778643779960,35.54,81172.12,1.1,-0.39461,0.00014,29.15838]
[1778643782133,35.54,81172.27,1.1,-0.39459,0.00014,29.15802]
[1778643782147,35.54,81172.27,1.1,-0.39459,0.00014,29.15802]
[1778643782166,35.54,81172.27,1.1,-0.39459,0.00014,29.15802]
[1778643783277,35.54,81173.16,1.1,-0.39447,0.00014,29.15581]
[1778643783284,35.54,81173.16,1.1,-0.39447,0.00014,29.15581]
[1778643783338,35.54,81173.16,1.1,-0.39447,0.00014,29.15581]
[1778643789023,35.54,81179.84,1.1,-0.39352,0.00014,29.13892]
[1778643794058,35.54,81179.81,1.1,-0.39353,0.00014,29.13916]
[1778643799093,35.55,81179.46,1.1,-0.39359,0.00014,29.14023]
[1778643804129,35.55,81178.76,1.1,-0.3937,0.00014,29.14219]
[1778643805443,35.55,81178.86,1.1,-0.39369,0.00014,29.14197]
[1778643811178,35.56,81182.76,1.1,-0.39313,0.00014,29.12882]
[1778643812837,35.56,81181.9,1.1,-0.39326,0.00014,29.13107]
[1778643818227,35.56,81185.0,1.1,-0.39283,0.00014,29.12334]
[1778643823262,35.57,81186.2,1.1,-0.39267,0.00014,29.12046]
[1778643828538,35.57,81185.78,1.1,-0.39274,0.00014,29.12173]
[1778643834339,35.57,81183.18,1.1,-0.39312,0.00014,29.12872]
[1778643839374,35.58,81181.57,1.1,-0.39336,0.00014,29.13305]
[1778643843407,35.58,81179.02,1.1,-0.39373,0.00014,29.13968]
[1778643847222,35.58,81178.65,1.1,-0.39379,0.00014,29.14072]
[1778643852679,35.58,81173.47,1.1,-0.39453,0.00014,29.15406]
[1778643862537,35.59,81172.36,1.1,-0.39471,0.00014,29.15711]
[1778643867572,35.59,81172.45,1.1,-0.3947,0.00014,29.157]
[1778643872607,35.59,81171.9,1.1,-0.39477,0.00014,29.15512]
[1778643874364,35.59,81177.14,1.1,-0.39403,0.00014,29.14184]
[1778643874488,35.59,81177.14,1.1,-0.39403,0.00014,29.14184]
[1778643879656,35.6,81180.12,1.1,-0.39361,0.00014,29.13444]
[1778643884691,35.6,81183.93,1.1,-0.39308,0.00014,29.12485]
[1778643890733,35.61,81184.76,1.1,-0.39297,0.00014,29.12291]
[1778643896046,35.61,81183.59,1.1,-0.39314,0.00014,29.12607]
[1778643900095,35.61,81183.62,1.1,-0.39314,0.00014,29.12613]
[1778643905838,35.62,81187.68,1.1,-0.39257,0.00014,29.11589]
[1778643911882,35.62,81187.16,1.1,-0.39266,0.00014,29.11738]
[1778643916917,35.62,81185.98,1.1,-0.39283,0.00014,29.12058]
[1778643919931,35.62,81186.6,1.1,-0.39275,0.00014,29.11906]
[1778643924973,35.63,81185.45,1.1,-0.39292,0.00014,29.12224]
[1778643930009,35.63,81185.36,1.1,-0.39294,0.00014,29.12265]
[1778643935043,35.63,81184.5,1.1,-0.39306,0.00014,29.12165]
[1778643942092,35.64,81184.57,1.1,-0.39307,0.00014,29.12172]
[1778643947127,35.64,81184.41,1.1,-0.3931,0.00014,29.1223]
[1778643951905,35.64,81183.73,1.1,-0.3932,0.00014,29.12418]
[1778643951912,35.64,81183.73,1.1,-0.3932,0.00014,29.12418]
[1778643952092,35.64,81183.73,1.1,-0.3932,0.00014,29.12418]
[1778643954860,35.65,81183.84,1.1,-0.39319,0.00014,29.124]
[1778643960218,35.65,81183.42,1.1,-0.39326,0.00014,29.12527]
[1778643965253,35.65,81183.02,1.1,-0.39333,0.00014,29.12649]
[1778643970289,35.66,81183.55,1.1,-0.39326,0.00014,29.12529]
[1778643975327,35.66,81183.73,1.1,-0.39324,0.00014,29.12499]
[1778643976440,35.66,81183.73,1.1,-0.39324,0.00014,29.12499]
[1778643982078,35.66,81186.46,1.1,-0.39286,0.00014,29.11817]
[1778643982376,35.66,81188.71,1.1,-0.39254,0.00014,29.11238]
[1778643982665,35.66,81188.71,1.1,-0.39254,0.00014,29.11238]
[1778643983117,35.66,81188.71,1.1,-0.39254,0.00014,29.11238]
[1778643989425,35.66,81189.4,1.1,-0.39245,0.00014,29.1107]
[1778643994763,35.67,81189.43,1.1,-0.39244,0.00014,29.10728]
[1778644000502,35.67,81189.74,1.1,-0.3924,0.00014,29.10657]
[1778644006345,35.67,81189.68,1.1,-0.39241,0.00014,29.10676]
[1778644006513,35.67,81190.1,1.1,-0.39235,0.00014,29.10572]
[1778644011580,35.67,81188.04,1.1,-0.39265,0.00014,29.11112]
[1778644014738,35.67,81186.13,1.1,-0.39292,0.00014,29.11606]
[1778644015053,35.67,81186.13,1.1,-0.39292,0.00014,29.11606]
[1778644015338,35.67,81185.53,1.1,-0.393,0.00014,29.11761]
[1778644015881,35.67,81176.33,1.1,-0.39432,0.00014,29.1411]
[1778644017622,35.67,81169.09,1.1,-0.39535,0.00014,29.15937]
[1778644022914,35.67,81170.91,1.1,-0.39509,0.00014,29.15483]
[1778644024504,35.67,81167.88,1.1,-0.39552,0.00014,29.16245]
[1778644031180,35.67,81167.59,1.1,-0.39557,0.00014,29.16321]
[1778644033137,35.67,81166.88,1.1,-0.39567,0.00014,29.165]
[1778644039420,35.67,81162.4,1.1,-0.39631,0.00014,29.17616]
[1778644042753,35.67,81162.61,1.1,-0.39628,0.00014,29.17563]
[1778644042797,35.67,81171.82,1.1,-0.39497,0.00014,29.15262]
[1778644047832,35.68,81175.01,1.1,-0.39452,0.00014,29.14466]
[1778644052868,35.68,81174.86,1.1,-0.39453,0.00014,29.14174]
[1778644057962,35.68,81175.74,1.1,-0.39441,0.00014,29.13959]
[1778644064141,35.68,81174.77,1.1,-0.39455,0.00014,29.14213]
[1778644070320,35.69,81173.01,1.1,-0.39482,0.00014,29.14685]
[1778644072159,35.69,81173.0,1.1,-0.39482,0.00014,29.14697]
[1778644072164,35.69,81173.0,1.1,-0.39482,0.00014,29.14697]
[1778644072323,35.69,81173.0,1.1,-0.39482,0.00014,29.14697]
[1778644072405,35.69,81173.0,1.1,-0.39482,0.00014,29.14697]
[1778644072522,35.69,81173.0,1.1,-0.39482,0.00014,29.14697]
[1778644072536,35.69,81173.0,1.1,-0.39482,0.00014,29.14697]
[1778644072580,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644072608,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644072639,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644072653,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644072679,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644073184,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644073248,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644073353,35.69,81172.73,1.1,-0.39487,0.00014,29.14774]
[1778644073433,35.7,81182.75,1.1,-0.39345,0.00014,29.12261]
[1778644075208,35.7,81188.23,1.1,-0.39267,0.00014,29.1086]
[1778644075499,35.7,81188.23,1.1,-0.39267,0.00014,29.1086]
[1778644076357,35.7,81188.76,1.1,-0.3926,0.00014,29.10723]
[1778644079928,35.7,81188.62,1.1,-0.39263,0.00014,29.10775]
[1778644083994,35.7,81187.8,1.1,-0.39275,0.00014,29.11001]
[1778644087501,35.7,81192.94,1.1,-0.39203,0.00014,29.09687]
[1778644092968,35.72,81193.63,1.1,-0.39196,0.00014,29.09578]
[1778644098184,35.72,81194.26,1.1,-0.39189,0.00014,29.09442]
[1778644103269,35.73,81189.62,1.1,-0.39255,0.00014,29.10658]
[1778644105327,35.73,81189.38,1.1,-0.39259,0.00014,29.10727]
[1778644106904,35.73,81189.57,1.1,-0.39257,0.00014,29.10686]
[1778644106998,35.73,81189.57,1.1,-0.39257,0.00014,29.10686]
[1778644107054,35.73,81189.57,1.1,-0.39257,0.00014,29.10686]
[1778644107110,35.73,81189.57,1.1,-0.39257,0.00014,29.10686]
[1778644107182,35.73,81189.57,1.1,-0.39257,0.00014,29.10686]
[1778644107339,35.73,81189.57,1.1,-0.39257,0.00014,29.10686]
[1778644107393,35.73,81189.57,1.1,-0.39257,0.00014,29.10686]
[1778644107425,35.74,81204.63,1.1,-0.39045,0.00014,29.06809]
[1778644107616,35.74,81204.63,1.1,-0.39045,0.00014,29.06809]
[1778644108069,35.74,81204.63,1.1,-0.39045,0.00014,29.06809]
[1778644108342,35.74,81204.63,1.1,-0.39045,0.00014,29.06809]
[1778644108376,35.74,81217.22,1.1,-0.38867,0.00014,29.0347]
[1778644109452,35.74,81217.22,1.1,-0.38867,0.00014,29.0347]
[1778644109505,35.76,81215.75,1.1,-0.38894,0.00014,29.0401]
[1778644110022,35.76,81215.75,1.1,-0.38894,0.00014,29.0401]
[1778644114922,35.82,81216.07,1.1,-0.38903,0.00014,29.03893]
[1778644117286,35.84,81216.72,1.1,-0.38901,0.00014,29.03866]
[1778644117318,35.85,81218.32,1.1,-0.38882,0.00014,29.03513]
[1778644122027,35.9,81218.19,1.1,-0.38895,0.00014,29.03801]
[1778644122237,35.9,81218.19,1.1,-0.38895,0.00014,29.03801]
[1778644122354,35.9,81218.56,1.1,-0.3889,0.00014,29.03708]
[1778644127395,35.91,81210.98,1.1,-0.38999,0.00014,29.05751]
[1778644132430,35.91,81210.94,1.1,-0.39001,0.00014,29.05789]
[1778644134568,35.91,81211.2,1.1,-0.38998,0.00014,29.05726]
[1778644134608,35.91,81211.2,1.1,-0.38998,0.00014,29.05726]
[1778644136673,35.92,81210.0,1.1,-0.39015,0.00014,29.06058]
[1778644140060,35.92,81210.22,1.1,-0.39013,0.00014,29.06015]
[1778644140631,35.92,81210.05,1.1,-0.39016,0.00014,29.06065]
[1778644144750,35.92,81210.05,1.1,-0.39017,0.00014,29.06086]
[1778644144762,35.92,81210.05,1.1,-0.39017,0.00014,29.06086]
[1778644145929,35.92,81213.2,1.1,-0.38972,0.00014,29.05263]
[1778644146980,35.93,81216.48,1.1,-0.38926,0.00014,29.04403]
[1778644147586,35.93,81216.48,1.1,-0.38926,0.00014,29.04403]
[1778644147617,35.93,81216.48,1.1,-0.38926,0.00014,29.04403]
[1778644147536,35.93,81217.88,1.1,-0.38907,0.00014,29.04036]
[1778644148016,35.93,81217.88,1.1,-0.38907,0.00014,29.04036]
[1778644148094,35.93,81217.88,1.1,-0.38907,0.00014,29.04036]
[1778644148543,35.93,81227.99,1.1,-0.38764,0.00014,29.01337]
[1778644148865,35.93,81227.99,1.1,-0.38764,0.00014,29.01337]
[1778644148957,35.93,81227.99,1.1,-0.38764,0.00014,29.01337]
[1778644149550,35.93,81239.95,1.1,-0.38596,0.00014,28.98099]
[1778644149734,35.93,81239.95,1.1,-0.38596,0.00014,28.98099]
[1778644150164,35.93,81239.95,1.1,-0.38596,0.00014,28.98099]
[1778644150208,35.93,81239.95,1.1,-0.38596,0.00014,28.98099]
[1778644150256,35.93,81239.95,1.1,-0.38596,0.00014,28.98099]
[1778644150324,35.93,81239.95,1.1,-0.38596,0.00014,28.98099]
[1778644150557,35.93,81249.44,1.1,-0.38464,0.00014,28.95514]
[1778644151356,35.93,81249.44,1.1,-0.38464,0.00014,28.95514]
[1778644151565,35.94,81237.51,1.1,-0.38633,0.00014,28.9882]
[1778644152119,35.94,81237.51,1.1,-0.38633,0.00014,28.9882]
[1778644154121,35.94,81233.01,1.1,-0.38697,0.00014,29.00062]
[1778644159392,35.95,81232.72,1.1,-0.38703,0.00014,29.00182]
[1778644164659,35.95,81232.91,1.1,-0.38702,0.00014,29.0017]
[1778644169694,35.96,81233.1,1.1,-0.38701,0.00014,29.00148]
[1778644174729,35.96,81235.59,1.1,-0.38666,0.00014,28.99162]
[1778644179764,35.97,81237.64,1.1,-0.3864,0.00014,28.98652]
[1778644184421,35.97,81237.21,1.1,-0.38646,0.00014,28.98772]
[1778644189510,35.97,81241.36,1.1,-0.38589,0.00014,28.97664]
[1778644194753,35.98,81241.87,1.1,-0.38582,0.00014,28.97534]
[1778644199904,35.98,81251.45,1.1,-0.38448,0.00014,28.94913]
[1778644202806,35.98,81252.11,1.1,-0.38439,0.00014,28.94736]
[1778644203341,35.98,81252.11,1.1,-0.38439,0.00014,28.94736]
[1778644204439,35.98,81250.92,1.1,-0.38456,0.00014,28.95068]
[1778644205042,35.98,81253.47,1.1,-0.3842,0.00014,28.94369]
[1778644206355,35.98,81255.17,1.1,-0.38396,0.00014,28.93898]
[1778644207906,35.98,81257.35,1.1,-0.38366,0.00014,28.93299]
[1778644208212,35.98,81257.35,1.1,-0.38366,0.00014,28.93299]
[1778644208291,35.98,81265.37,1.1,-0.38254,0.00014,28.91059]
[1778644209426,35.98,81265.37,1.1,-0.38254,0.00014,28.91059]
[1778644209507,35.98,81274.36,1.1,-0.38129,0.00014,28.88522]
[1778644210361,35.98,81274.36,1.1,-0.38129,0.00014,28.88522]
[1778644210385,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644210836,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211045,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211074,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211124,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211594,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211617,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211661,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211689,35.99,81273.16,1.1,-0.38149,0.00014,28.88936]
[1778644211955,36.02,81276.52,1.1,-0.38109,0.00014,28.8815]
[1778644212177,36.02,81277.9,1.1,-0.3809,0.00014,28.87757]
[1778644212768,36.02,81277.9,1.1,-0.3809,0.00014,28.87757]
[1778644213587,36.02,81277.9,1.1,-0.3809,0.00014,28.87757]
[1778644214312,36.04,81275.47,1.1,-0.3813,0.00014,28.88594]
[1778644214629,36.04,81275.47,1.1,-0.3813,0.00014,28.88594]
[1778644214849,36.04,81277.38,1.1,-0.38103,0.00014,28.88051]
[1778644215053,36.04,81277.38,1.1,-0.38103,0.00014,28.88051]
[1778644215615,36.04,81277.38,1.1,-0.38103,0.00014,28.88051]
[1778644217033,36.06,81262.46,1.1,-0.38318,0.00014,28.92391]
[1778644217900,36.06,81262.46,1.1,-0.38318,0.00014,28.92391]
[1778644217977,36.06,81262.46,1.1,-0.38318,0.00014,28.92391]
[1778644219139,36.06,81260.04,1.1,-0.38352,0.00014,28.93069]
[1778644224096,36.07,81255.56,1.1,-0.38415,0.00014,28.94327]
[1778644229117,36.07,81250.19,1.1,-0.38491,0.00014,28.95821]
[1778644230580,36.07,81250.19,1.1,-0.38491,0.00014,28.95821]
[1778644236166,36.07,81256.5,1.1,-0.38402,0.00014,28.93761]
[1778644238562,36.07,81256.75,1.1,-0.38399,0.00014,28.93695]
[1778644240166,36.07,81250.82,1.1,-0.38482,0.00014,28.95336]
[1778644240188,36.07,81250.82,1.1,-0.38482,0.00014,28.95336]
[1778644240194,36.07,81247.08,1.1,-0.38535,0.00014,28.96363]
[1778644242405,36.08,81242.23,1.1,-0.38603,0.00014,28.97694]
[1778644242474,36.08,81241.01,1.1,-0.3862,0.00014,28.98034]
[1778644243294,36.08,81241.01,1.1,-0.3862,0.00014,28.98034]
[1778644245258,36.08,81246.42,1.1,-0.38545,0.00014,28.96577]
[1778644248542,36.08,81245.54,1.1,-0.38558,0.00014,28.96834]
[1778644249270,36.08,81244.46,1.1,-0.38574,0.00014,28.9714]
[1778644255303,36.09,81244.18,1.1,-0.3858,0.00014,28.97257]
[1778644256888,36.09,81244.01,1.1,-0.38583,0.00014,28.9731]
[1778644256915,36.09,81244.01,1.1,-0.38583,0.00014,28.9731]
[1778644257310,36.09,81244.01,1.1,-0.38583,0.00014,28.9731]
[1778644257317,36.09,81236.23,1.1,-0.38692,0.00014,28.99421]
[1778644262697,36.1,81232.0,1.1,-0.38752,0.00014,29.00585]
[1778644262707,36.1,81232.0,1.1,-0.38752,0.00014,29.00585]
[1778644262734,36.1,81232.0,1.1,-0.38752,0.00014,29.00585]
[1778644262784,36.1,81231.03,1.1,-0.38767,0.00014,29.00858]
[1778644263016,36.1,81231.03,1.1,-0.38767,0.00014,29.00858]
[1778644263349,36.1,81231.03,1.1,-0.38767,0.00014,29.00858]
[1778644265373,36.1,81217.06,1.1,-0.38963,0.00014,29.04564]
[1778644265897,36.1,81217.06,1.1,-0.38963,0.00014,29.04564]
[1778644265908,36.1,81217.06,1.1,-0.38963,0.00014,29.04564]
[1778644265919,36.1,81217.06,1.1,-0.38963,0.00014,29.04564]
[1778644266134,36.1,81217.06,1.1,-0.38963,0.00014,29.04564]
[1778644266267,36.1,81217.06,1.1,-0.38963,0.00014,29.04564]
[1778644271415,36.11,81205.38,1.1,-0.39128,0.00014,29.0762]
[1778644276456,36.11,81202.85,1.1,-0.39164,0.00014,29.08283]
[1778644281490,36.11,81202.49,1.1,-0.3917,0.00014,29.08387]
[1778644282444,36.11,81202.49,1.1,-0.3917,0.00014,29.08387]
[1778644283756,36.11,81202.95,1.1,-0.39163,0.00014,29.08271]
[1778644285827,36.11,81203.11,1.1,-0.39161,0.00014,29.08236]
[1778644291560,36.12,81205.15,1.1,-0.39132,0.00014,29.0739]
[1778644293693,36.12,81205.12,1.1,-0.39133,0.00014,29.07401]
[1778644294679,36.12,81202.92,1.1,-0.39164,0.00014,29.07969]
[1778644296507,36.12,81202.59,1.1,-0.39169,0.00014,29.08058]
[1778644301630,36.12,81200.18,1.1,-0.39203,0.00014,29.08687]
[1778644306665,36.12,81204.52,1.1,-0.39143,0.00014,29.07585]
[1778644311701,36.12,81203.72,1.1,-0.39155,0.00014,29.07803]
[1778644314878,36.13,81203.58,1.1,-0.39157,0.00014,29.07846]
[1778644320764,36.13,81212.91,1.1,-0.39027,0.00014,29.05455]
[1778644323727,36.13,81213.18,1.1,-0.39024,0.00014,29.05396]
[1778644324078,36.13,81214.64,1.1,-0.39004,0.00014,29.05021]
[1778644324093,36.13,81214.64,1.1,-0.39004,0.00014,29.05021]
[1778644324204,36.13,81214.64,1.1,-0.39004,0.00014,29.05021]
[1778644324442,36.13,81214.64,1.1,-0.39004,0.00014,29.05021]
[1778644328190,36.14,81219.4,1.1,-0.38938,0.00014,29.03796]
[1778644328606,36.14,81219.4,1.1,-0.38938,0.00014,29.03796]
[1778644331103,36.14,81218.22,1.1,-0.38955,0.00014,29.04114]
[1778644331116,36.14,81218.22,1.1,-0.38955,0.00014,29.04114]
[1778644331841,36.14,81208.8,1.1,-0.39087,0.00014,29.06574]
[1778644332966,36.14,81208.8,1.1,-0.39087,0.00014,29.06574]
[1778644333875,36.14,81205.6,1.1,-0.39132,0.00014,29.07402]
[1778644338701,36.14,81203.94,1.1,-0.39156,0.00014,29.07837]
[1778644343825,36.14,81202.64,1.1,-0.39175,0.00014,29.08179]
[1778644352991,36.15,81207.92,1.1,-0.39101,0.00014,29.06508]
[1778644358028,36.15,81205.11,1.1,-0.39141,0.00014,29.07243]
[1778644359159,36.15,81205.11,1.1,-0.39141,0.00014,29.07243]
[1778644359207,36.15,81205.11,1.1,-0.39141,0.00014,29.07243]
[1778644359305,36.15,81205.11,1.1,-0.39141,0.00014,29.07243]
[1778644359342,36.15,81205.11,1.1,-0.39141,0.00014,29.07243]
[1778644363386,36.15,81206.44,1.1,-0.39122,0.00014,29.06909]
[1778644364175,36.15,81206.97,1.1,-0.39115,0.00014,29.06774]
[1778644370112,36.15,81206.95,1.1,-0.39116,0.00014,29.06794]
[1778644373027,36.16,81207.04,1.1,-0.39115,0.00014,29.06778]
[1778644374017,36.16,81207.01,1.1,-0.39116,0.00014,29.06786]
[1778644379362,36.16,81206.25,1.1,-0.39127,0.00014,29.0699]
[1778644384049,36.16,81207.2,1.1,-0.39114,0.00014,29.06756]
[1778644389246,36.16,81206.13,1.1,-0.39129,0.00014,29.07044]
[1778644394003,36.16,81204.62,1.1,-0.39151,0.00014,29.0744]
[1778644397292,36.16,81204.04,1.1,-0.39159,0.00014,29.07591]
[1778644402337,36.17,81209.3,1.1,-0.39087,0.00014,29.06261]
[1778644407372,36.17,81208.35,1.1,-0.39101,0.00014,29.06519]
[1778644412407,36.17,81206.63,1.1,-0.39124,0.00014,29.06638]
[1778644413976,36.17,81206.01,1.1,-0.39133,0.00014,29.068]
[1778644419456,36.18,81207.16,1.1,-0.39118,0.00014,29.06516]
[1778644426505,36.18,81206.78,1.1,-0.39124,0.00014,29.06627]
[1778644430356,36.18,81207.14,1.1,-0.39119,0.00014,29.0654]
[1778644434031,36.18,81211.45,1.1,-0.39059,0.00014,29.05437]
[1778644434149,36.18,81211.45,1.1,-0.39059,0.00014,29.05437]
[1778644434155,36.18,81211.45,1.1,-0.39059,0.00014,29.05437]
[1778644434166,36.18,81211.45,1.1,-0.39059,0.00014,29.05437]
[1778644434263,36.18,81211.45,1.1,-0.39059,0.00014,29.05437]
[1778644435076,36.18,81213.97,1.1,-0.39024,0.00014,29.04786]
[1778644435187,36.18,81213.97,1.1,-0.39024,0.00014,29.04786]
[1778644440603,36.19,81223.03,1.1,-0.38898,0.00014,29.02446]
[1778644443175,36.19,81223.03,1.1,-0.38898,0.00014,29.02446]
[1778644448659,36.19,81223.66,1.1,-0.38891,0.00014,29.02317]
[1778644455708,36.2,81223.67,1.1,-0.38892,0.00014,29.02346]
[1778644460743,36.2,81223.78,1.1,-0.38892,0.00014,29.0234]
[1778644463854,36.21,81223.93,1.1,-0.3889,0.00014,29.02315]
[1778644475848,36.22,81224.02,1.1,-0.38891,0.00014,29.02011]
[1778644480883,36.22,81223.49,1.1,-0.38899,0.00014,29.02173]
[1778644486925,36.23,81226.74,1.1,-0.38855,0.00014,29.01345]
[1778644491960,36.23,81228.43,1.1,-0.38833,0.00014,29.00925]
[1778644498002,36.24,81228.31,1.1,-0.38836,0.00014,29.00989]
[1778644503039,36.24,81226.95,1.1,-0.38856,0.00014,29.01374]
[1778644508074,36.24,81226.2,1.1,-0.38868,0.00014,29.01597]
[1778644513109,36.25,81229.52,1.1,-0.38823,0.00014,29.00747]
[1778644518144,36.25,81229.66,1.1,-0.38822,0.00014,29.00737]
[1778644523181,36.26,81230.94,1.1,-0.38806,0.00014,29.00426]
[1778644528216,36.26,81229.57,1.1,-0.38826,0.00014,29.00816]
[1778644535265,36.27,81229.42,1.1,-0.38829,0.00014,29.00552]
[1778644540300,36.27,81229.53,1.1,-0.38828,0.00014,29.00549]
[1778644545335,36.28,81228.7,1.1,-0.38841,0.00014,29.00794]
[1778644553325,36.28,81227.82,1.1,-0.38854,0.00014,29.01036]
[1778644553391,36.29,81218.07,1.1,-0.38991,0.00014,29.03614]
[1778644555332,36.29,81214.78,1.1,-0.39037,0.00014,29.0447]
[1778644557242,36.29,81212.66,1.1,-0.39067,0.00014,29.05024]
[1778644562454,36.29,81212.64,1.1,-0.39068,0.00014,29.05042]
[1778644567489,36.29,81212.5,1.1,-0.39071,0.00014,29.05099]
[1778644572524,36.3,81212.3,1.1,-0.39075,0.00014,29.05171]
[1778644578566,36.3,81211.68,1.1,-0.39085,0.00014,29.05356]
[1778644583601,36.31,81212.25,1.1,-0.39078,0.00014,29.05225]
[1778644584562,36.31,81212.25,1.1,-0.39078,0.00014,29.05225]
[1778644589644,36.31,81210.7,1.1,-0.391,0.00014,29.05633]
[1778644595739,36.31,81210.4,1.1,-0.39103,0.00014,29.05375]
[1778644597499,36.31,81207.94,1.1,-0.39138,0.00014,29.06009]
[1778644602739,36.31,81206.63,1.1,-0.39156,0.00014,29.06348]
[1778644604596,36.31,81203.46,1.1,-0.39201,0.00014,29.07156]
[1778644606722,36.31,81201.89,1.1,-0.39223,0.00014,29.07555]
[1778644611802,36.31,81197.59,1.1,-0.39283,0.00014,29.08641]
[1778644615304,36.31,81196.5,1.1,-0.39298,0.00014,29.08913]
[1778644621872,36.31,81200.3,1.1,-0.39244,0.00014,29.0795]
[1778644626907,36.31,81200.45,1.1,-0.39242,0.00014,29.07912]
[1778644631942,36.31,81200.27,1.1,-0.39245,0.00014,29.07957]
[1778644641005,36.31,81199.67,1.1,-0.39253,0.00014,29.08109]
[1778644648054,36.31,81197.53,1.1,-0.39283,0.00014,29.08648]
[1778644658124,36.31,81197.52,1.1,-0.39282,0.00014,29.08309]
[1778644659110,36.31,81197.52,1.1,-0.39282,0.00014,29.08309]
[1778644668194,36.31,81197.51,1.1,-0.39282,0.00014,29.0831]
[1778644673229,36.31,81197.63,1.1,-0.3928,0.00014,29.08279]
[1778644677634,36.31,81202.24,1.1,-0.39216,0.00014,29.07112]
[1778644683301,36.31,81204.64,1.1,-0.39183,0.00014,29.06506]
[1778644688336,36.31,81204.72,1.1,-0.39182,0.00014,29.0649]
[1778644693371,36.31,81202.38,1.1,-0.39215,0.00014,29.07088]
[1778644698407,36.31,81200.72,1.1,-0.39238,0.00014,29.0751]
[1778644703441,36.31,81201.2,1.1,-0.39231,0.00014,29.07389]
[1778644709483,36.31,81201.01,1.1,-0.39234,0.00014,29.07439]
[1778644716532,36.31,81201.06,1.1,-0.39232,0.00014,29.07088]
[1778644721567,36.31,81201.27,1.1,-0.39229,0.00014,29.07036]
[1778644727609,36.31,81200.62,1.1,-0.39238,0.00014,29.07202]
[1778644733651,36.31,81200.16,1.1,-0.39245,0.00014,29.07318]
[1778644738686,36.31,81200.37,1.1,-0.39242,0.00014,29.07266]
[1778644742564,36.31,81200.2,1.1,-0.39244,0.00014,29.07309]
[1778644747749,36.31,81199.86,1.1,-0.39249,0.00014,29.07395]
[1778644751063,36.31,81199.05,1.1,-0.39261,0.00014,29.076]
[1778644751447,36.31,81198.95,1.1,-0.39262,0.00014,29.07625]
[1778644756812,36.31,81199.34,1.1,-0.39256,0.00014,29.07526]
[1778644762794,36.31,81200.66,1.1,-0.39238,0.00014,29.07192]
[1778644767889,36.31,81199.34,1.1,-0.39256,0.00014,29.07527]
[1778644772924,36.31,81199.64,1.1,-0.39251,0.00014,29.0711]
[1778644774435,36.31,81199.4,1.1,-0.39255,0.00014,29.07171]
[1778644775184,36.31,81199.4,1.1,-0.39255,0.00014,29.07171]
[1778644775945,36.31,81210.81,1.1,-0.39095,0.00014,29.04261]
[1778644780980,36.31,81214.37,1.1,-0.39046,0.00014,29.0336]
[1778644786015,36.32,81214.42,1.1,-0.39046,0.00014,29.03366]
[1778644789744,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644789796,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644789804,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644789824,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644789828,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644789844,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644789963,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644790068,36.32,81213.62,1.1,-0.39058,0.00014,29.03582]
[1778644790271,36.32,81223.2,1.1,-0.38924,0.00014,29.01103]
[1778644791050,36.32,81236.78,1.1,-0.38735,0.00014,28.97522]
[1778644793232,36.32,81237.93,1.1,-0.3872,0.00014,28.97232]
[1778644799106,36.33,81237.77,1.1,-0.38724,0.00014,28.97313]
[1778644801890,36.33,81239.52,1.1,-0.387,0.00014,28.96859]
[1778644802127,36.33,81240.39,1.1,-0.38688,0.00014,28.96632]
[1778644804079,36.33,81240.53,1.1,-0.38686,0.00014,28.966]
[1778644809176,36.34,81237.73,1.1,-0.38727,0.00014,28.97379]
[1778644814211,36.34,81237.12,1.1,-0.38736,0.00014,28.97566]
[1778644819246,36.35,81239.61,1.1,-0.38703,0.00014,28.96928]
[1778644822370,36.35,81244.56,1.1,-0.38635,0.00014,28.9562]
[1778644828309,36.36,81243.51,1.1,-0.38651,0.00014,28.95938]
[1778644833344,36.36,81244.92,1.1,-0.38632,0.00014,28.95248]
[1778644836882,36.36,81245.2,1.1,-0.38628,0.00014,28.95185]
[1778644840177,36.37,81244.35,1.1,-0.38641,0.00014,28.95432]
[1778644840239,36.37,81244.13,1.1,-0.38645,0.00014,28.95502]
[1778644841404,36.37,81236.75,1.1,-0.38748,0.00014,28.97477]
[1778644846439,36.37,81234.85,1.1,-0.38775,0.00014,28.98007]
[1778644847828,36.37,81234.85,1.1,-0.38775,0.00014,28.98007]
[1778644849656,36.38,81235.62,1.1,-0.38765,0.00014,28.97814]
[1778644849675,36.38,81235.62,1.1,-0.38765,0.00014,28.97814]
[1778644851251,36.38,81237.04,1.1,-0.38746,0.00014,28.97443]
[1778644856509,36.38,81234.24,1.1,-0.38786,0.00014,28.98221]
[1778644861544,36.39,81225.43,1.1,-0.3891,0.00014,29.00558]
[1778644866073,36.39,81222.45,1.1,-0.38952,0.00014,29.01344]
[1778644871865,36.39,81219.86,1.1,-0.38989,0.00014,29.02033]
[1778644871905,36.39,81219.86,1.1,-0.38989,0.00014,29.02033]
[1778644874573,36.39,81211.03,1.1,-0.39112,0.00014,29.04313]
[1778644878325,36.39,81210.5,1.1,-0.3912,0.00014,29.04452]
[1778644883757,36.4,81211.74,1.1,-0.39103,0.00014,29.04143]
[1778644887858,36.4,81210.84,1.1,-0.39116,0.00014,29.04378]
[1778644887949,36.4,81210.84,1.1,-0.39116,0.00014,29.04378]
[1778644888124,36.4,81210.84,1.1,-0.39116,0.00014,29.04378]
[1778644888158,36.4,81210.84,1.1,-0.39116,0.00014,29.04378]
[1778644888226,36.4,81210.84,1.1,-0.39116,0.00014,29.04378]
[1778644894728,36.4,81205.39,1.1,-0.39191,0.00014,29.05431]
[1778644899869,36.4,81198.52,1.1,-0.39287,0.00014,29.07166]
[1778644904904,36.4,81194.88,1.1,-0.39337,0.00014,29.08074]
[1778644905978,36.4,81194.88,1.1,-0.39337,0.00014,29.08074]
[1778644906086,36.4,81194.88,1.1,-0.39337,0.00014,29.08074]
[1778644907081,36.4,81195.33,1.1,-0.39331,0.00014,29.0796]
[1778644907181,36.4,81204.82,1.1,-0.39199,0.00014,29.05568]
[1778644908988,36.4,81209.28,1.1,-0.39136,0.00014,29.04434]
[1778644909939,36.4,81216.59,1.1,-0.39034,0.00014,29.0256]
[1778644914974,36.4,81214.85,1.1,-0.39059,0.00014,29.03018]
[1778644918969,36.4,81214.7,1.1,-0.39061,0.00014,29.03062]
[1778644919964,36.4,81219.32,1.1,-0.38997,0.00014,29.01872]
[1778644920219,36.4,81219.32,1.1,-0.38997,0.00014,29.01872]
[1778644926056,36.4,81226.39,1.1,-0.389,0.00014,29.00055]
[1778644929246,36.4,81226.86,1.1,-0.38893,0.00014,28.99939]
[1778644930251,36.41,81227.2,1.1,-0.38889,0.00014,28.99857]
[1778644935398,36.41,81230.73,1.1,-0.38841,0.00014,28.98948]
[1778644937786,36.41,81227.62,1.1,-0.38885,0.00014,28.99776]
[1778644938924,36.41,81224.72,1.1,-0.38925,0.00014,29.00537]
[1778644944219,36.41,81221.17,1.1,-0.38975,0.00014,29.01474]
[1778644944225,36.41,81221.17,1.1,-0.38975,0.00014,29.01474]
[1778644946600,36.42,81214.01,1.1,-0.39075,0.00014,29.03326]
[1778644952279,36.42,81212.83,1.1,-0.39091,0.00014,29.03297]
[1778644957314,36.42,81212.48,1.1,-0.39096,0.00014,29.03392]
[1778644962349,36.42,81211.48,1.1,-0.3911,0.00014,29.03652]
[1778644965452,36.42,81212.05,1.1,-0.39102,0.00014,29.03508]
[1778644975448,36.42,81213.42,1.1,-0.39084,0.00014,29.03169]
[1778644980483,36.42,81212.64,1.1,-0.39095,0.00014,29.03373]
[1778644985521,36.42,81212.6,1.1,-0.39096,0.00014,29.03387]
[1778644990556,36.42,81212.47,1.1,-0.39098,0.00014,29.03423]
[1778644995591,36.42,81210.7,1.1,-0.39123,0.00014,29.03879]
[1778644997049,36.42,81210.7,1.1,-0.39123,0.00014,29.03879]
[1778644997081,36.42,81210.7,1.1,-0.39123,0.00014,29.03879]
[1778645002640,36.42,81205.15,1.1,-0.392,0.00014,29.05292]
[1778645008682,36.42,81204.97,1.1,-0.39202,0.00014,29.05334]
[1778645014724,36.42,81204.72,1.1,-0.39205,0.00014,29.05055]
[1778645019759,36.42,81204.43,1.1,-0.39209,0.00014,29.05126]
[1778645025802,36.42,81204.07,1.1,-0.39213,0.00014,29.05214]
[1778645029732,36.42,81204.2,1.1,-0.39212,0.00014,29.05179]
[1778645032378,36.42,81204.81,1.1,-0.39203,0.00014,29.05023]
[1778645037886,36.42,81209.78,1.1,-0.39134,0.00014,29.03759]
[1778645040229,36.42,81209.88,1.1,-0.39132,0.00014,29.03734]
[1778645040268,36.42,81209.88,1.1,-0.39132,0.00014,29.03734]
[1778645047006,36.42,81216.82,1.1,-0.39036,0.00014,29.01962]
[1778645047039,36.42,81216.82,1.1,-0.39036,0.00014,29.01962]
[1778645047093,36.42,81216.82,1.1,-0.39036,0.00014,29.01962]
[1778645047289,36.42,81219.49,1.1,-0.38999,0.00014,29.01275]
[1778645047956,36.42,81235.45,1.1,-0.38777,0.00014,28.97104]
[1778645053181,36.43,81236.96,1.1,-0.38756,0.00014,28.9672]
[1778645061048,36.43,81237.08,1.1,-0.38756,0.00014,28.96722]
[1778645061937,36.43,81237.08,1.1,-0.38756,0.00014,28.96722]
[1778645063015,36.43,81239.18,1.1,-0.38727,0.00014,28.9617]
[1778645068097,36.44,81237.58,1.1,-0.38751,0.00014,28.96618]
[1778645070255,36.44,81237.58,1.1,-0.38751,0.00014,28.96618]
[1778645071693,36.44,81237.65,1.1,-0.3875,0.00014,28.96608]
[1778645077161,36.44,81232.42,1.1,-0.38823,0.00014,28.97675]
[1778645084210,36.45,81231.29,1.1,-0.3884,0.00014,28.97994]
[1778645085082,36.45,81231.29,1.1,-0.3884,0.00014,28.97994]
[1778645085217,36.45,81231.45,1.1,-0.38838,0.00014,28.97955]
[1778645089710,36.45,81231.11,1.1,-0.38843,0.00014,28.98056]
[1778645089710,36.45,81231.11,1.1,-0.38843,0.00014,28.98056]
[1778645091528,36.45,81227.67,1.1,-0.38891,0.00014,28.98965]
[1778645096385,36.45,81220.58,1.1,-0.3899,0.00014,29.0082]
[1778645099472,36.45,81219.45,1.1,-0.39007,0.00014,29.01119]
[1778645099495,36.45,81219.45,1.1,-0.39007,0.00014,29.01119]
[1778645104557,36.46,81213.29,1.1,-0.39093,0.00014,29.02711]
[1778645104569,36.46,81213.29,1.1,-0.39093,0.00014,29.02711]
[1778645104576,36.46,81213.29,1.1,-0.39093,0.00014,29.02711]
[1778645104761,36.46,81212.9,1.1,-0.39098,0.00014,29.02813]
[1778645107371,36.46,81198.91,1.1,-0.39293,0.00014,29.06357]
[1778645112263,36.46,81198.24,1.1,-0.39302,0.00014,29.0652]
[1778645112293,36.46,81198.24,1.1,-0.39302,0.00014,29.0652]
[1778645112421,36.46,81198.24,1.1,-0.39302,0.00014,29.0652]
[1778645118448,36.45,81189.37,1.1,-0.39426,0.00014,29.08715]
[1778645123484,36.45,81187.95,1.1,-0.39445,0.00014,29.09053]
[1778645128519,36.45,81188.54,1.1,-0.39436,0.00014,29.0889]
[1778645134561,36.44,81187.92,1.1,-0.39443,0.00014,29.08688]
[1778645139596,36.44,81187.64,1.1,-0.39446,0.00014,29.08743]
[1778645144631,36.44,81186.39,1.1,-0.39463,0.00014,29.09038]
[1778645149666,36.44,81188.14,1.1,-0.39437,0.00014,29.08591]
[1778645154703,36.43,81190.36,1.1,-0.39406,0.00014,29.08029]
[1778645158731,36.43,81197.59,1.1,-0.39304,0.00014,29.06217]
[1778645160084,36.43,81197.5,1.1,-0.39306,0.00014,29.06239]
[1778645163654,36.43,81198.2,1.1,-0.39296,0.00014,29.0606]
[1778645163944,36.43,81198.2,1.1,-0.39296,0.00014,29.06058]
[1778645169193,36.43,81201.66,1.1,-0.39247,0.00014,29.05186]
[1778645169218,36.43,81201.66,1.1,-0.39247,0.00014,29.05186]
[1778645169474,36.43,81201.66,1.1,-0.39247,0.00014,29.05186]
[1778645170400,36.43,81201.74,1.1,-0.39246,0.00014,29.05165]
[1778645170539,36.43,81201.74,1.1,-0.39246,0.00014,29.05165]
[1778645172468,36.43,81200.95,1.1,-0.39257,0.00014,29.05362]
[1778645177865,36.43,81208.58,1.1,-0.39151,0.00014,29.03431]
[1778645185921,36.43,81210.27,1.1,-0.39128,0.00014,29.03018]
[1778645190956,36.44,81210.21,1.1,-0.39129,0.00014,29.03045]
[1778645195991,36.44,81208.53,1.1,-0.39152,0.00014,29.03137]
[1778645201026,36.44,81212.09,1.1,-0.39102,0.00014,29.02233]
[1778645206061,36.44,81212.6,1.1,-0.39096,0.00014,29.02111]
[1778645211096,36.44,81211.14,1.1,-0.39117,0.00014,29.02496]
[1778645216131,36.44,81210.19,1.1,-0.3913,0.00014,29.0275]
[1778645221166,36.44,81209.5,1.1,-0.3914,0.00014,29.02929]
[1778645223266,36.44,81209.47,1.1,-0.39141,0.00014,29.02938]
[1778645223281,36.44,81209.47,1.1,-0.39141,0.00014,29.02938]
[1778645223320,36.44,81209.47,1.1,-0.39141,0.00014,29.02938]
[1778645226201,36.44,81201.51,1.1,-0.39252,0.00014,29.04955]
[1778645230375,36.44,81200.16,1.1,-0.3927,0.00014,29.05293]
[1778645236271,36.44,81195.31,1.1,-0.39338,0.00014,29.06499]
[1778645241308,36.44,81195.04,1.1,-0.39341,0.00014,29.06559]
[1778645246343,36.44,81198.2,1.1,-0.39297,0.00014,29.0576]
[1778645251378,36.44,81196.55,1.1,-0.39318,0.00014,29.05826]
[1778645256414,36.44,81195.15,1.1,-0.39337,0.00014,29.06168]
[1778645260347,36.43,81192.49,1.1,-0.39374,0.00014,29.06825]
[1778645264333,36.43,81197.46,1.1,-0.39304,0.00014,29.05576]
[1778645269505,36.43,81197.09,1.1,-0.39309,0.00014,29.0566]
[1778645274540,36.43,81196.54,1.1,-0.39316,0.00014,29.0579]
[1778645276442,36.43,81196.54,1.1,-0.39316,0.00014,29.0579]
[1778645278568,36.43,81196.54,1.1,-0.39316,0.00014,29.05783]
[1778645283465,36.43,81196.44,1.1,-0.39317,0.00014,29.05802]
[1778645288638,36.42,81195.03,1.1,-0.39336,0.00014,29.06145]
[1778645293673,36.42,81195.24,1.1,-0.39333,0.00014,29.06083]
[1778645298708,36.42,81194.59,1.1,-0.39342,0.00014,29.06237]
[1778645303743,36.42,81196.18,1.1,-0.39319,0.00014,29.05832]
[1778645308778,36.42,81195.09,1.1,-0.39334,0.00014,29.06097]
[1778645313813,36.42,81195.04,1.1,-0.39333,0.00014,29.05763]
[1778645318848,36.42,81194.92,1.1,-0.39335,0.00014,29.05785]
[1778645323883,36.41,81193.58,1.1,-0.39353,0.00014,29.06112]
[1778645325740,36.41,81194.57,1.1,-0.39339,0.00014,29.05864]
[1778645326914,36.41,81193.89,1.1,-0.39349,0.00014,29.06032]
[1778645328196,36.41,81186.08,1.1,-0.39458,0.00014,29.07967]
[1778645328921,36.41,81185.72,1.1,-0.39463,0.00014,29.0806]
[1778645335970,36.42,81186.95,1.1,-0.39447,0.00014,29.07786]
[1778645341005,36.42,81185.57,1.1,-0.39467,0.00014,29.08147]
[1778645346040,36.43,81188.34,1.1,-0.3943,0.00014,29.07483]
[1778645348259,36.43,81188.45,1.1,-0.39428,0.00014,29.07461]
[1778645348311,36.43,81188.45,1.1,-0.39428,0.00014,29.07461]
[1778645353244,36.43,81188.26,1.1,-0.39432,0.00014,29.0753]
[1778645359131,36.44,81182.22,1.1,-0.39518,0.00014,29.09043]
[1778645362062,36.44,81181.95,1.1,-0.39522,0.00014,29.09113]
[1778645362605,36.44,81181.95,1.1,-0.39522,0.00014,29.09113]
[1778645364268,36.44,81181.49,1.1,-0.39528,0.00014,29.09228]
[1778645370208,36.44,81176.23,1.1,-0.39603,0.00014,29.10531]
[1778645371223,36.44,81176.23,1.1,-0.39603,0.00014,29.10531]
[1778645374603,36.45,81174.22,1.1,-0.39631,0.00014,29.10687]
[1778645375105,36.45,81173.95,1.1,-0.39635,0.00014,29.10754]
[1778645375108,36.45,81173.95,1.1,-0.39635,0.00014,29.10754]
[1778645379987,36.45,81169.45,1.1,-0.39698,0.00014,29.11849]
[1778645385313,36.45,81160.62,1.1,-0.39822,0.00014,29.1397]
[1778645386491,36.45,81160.62,1.1,-0.39822,0.00014,29.1397]
[1778645392362,36.45,81159.44,1.1,-0.39839,0.00014,29.1426]
[1778645393620,36.45,81159.44,1.1,-0.39839,0.00014,29.1426]
[1778645398599,36.45,81155.25,1.1,-0.39899,0.00014,29.15258]
[1778645398604,36.45,81155.25,1.1,-0.39899,0.00014,29.15258]
[1778645404446,36.45,81154.85,1.1,-0.39904,0.00014,29.15353]
[1778645406730,36.45,81155.97,1.1,-0.39889,0.00014,29.1509]
[1778645406748,36.45,81155.97,1.1,-0.39889,0.00014,29.1509]
[1778645407446,36.45,81156.3,1.1,-0.39884,0.00014,29.15012]
[1778645407798,36.45,81156.3,1.1,-0.39884,0.00014,29.15012]
[1778645413447,36.46,81151.78,1.1,-0.39948,0.00014,29.16086]
[1778645415526,36.46,81151.43,1.1,-0.39953,0.00014,29.16173]
[1778645415569,36.46,81151.43,1.1,-0.39953,0.00014,29.16173]
[1778645415592,36.46,81151.43,1.1,-0.39953,0.00014,29.16173]
[1778645415640,36.46,81150.49,1.1,-0.39967,0.00014,29.16395]
[1778645418544,36.46,81143.38,1.1,-0.40067,0.00014,29.18059]
[1778645423579,36.47,81141.72,1.1,-0.40092,0.00014,29.18463]
[1778645427650,36.47,81141.67,1.1,-0.40093,0.00014,29.18484]
[1778645433528,36.47,81141.64,1.1,-0.40092,0.00014,29.18157]
[1778645434573,36.47,81141.64,1.1,-0.40092,0.00014,29.18153]
[1778645435535,36.47,81141.21,1.1,-0.40098,0.00014,29.18255]
[1778645435542,36.47,81141.21,1.1,-0.40098,0.00014,29.18255]
[1778645435663,36.47,81146.7,1.1,-0.40022,0.00014,29.16991]
[1778645441325,36.47,81149.93,1.1,-0.39977,0.00014,29.16256]
[1778645441705,36.48,81147.81,1.1,-0.40007,0.00014,29.16757]
[1778645442315,36.48,81147.81,1.1,-0.40007,0.00014,29.16757]
[1778645442712,36.48,81148.35,1.1,-0.4,0.00014,29.16637]
[1778645447747,36.48,81149.87,1.1,-0.3998,0.00014,29.16304]
[1778645450352,36.48,81149.65,1.1,-0.39983,0.00014,29.16363]
[1778645450356,36.48,81149.65,1.1,-0.39983,0.00014,29.16363]
[1778645456810,36.49,81156.31,1.1,-0.39891,0.00014,29.14826]
[1778645461847,36.49,81153.91,1.1,-0.39925,0.00014,29.15403]
[1778645462872,36.49,81153.91,1.1,-0.39925,0.00014,29.15403]
[1778645468894,36.5,81150.58,1.1,-0.39974,0.00014,29.16213]
[1778645471114,36.5,81149.59,1.1,-0.39988,0.00014,29.16452]
[1778645475230,36.5,81149.28,1.1,-0.39993,0.00014,29.16533]
[1778645477296,36.5,81149.06,1.1,-0.39996,0.00014,29.16592]
[1778645481417,36.51,81149.0,1.1,-0.39998,0.00014,29.16613]
[1778645481885,36.51,81149.0,1.1,-0.39998,0.00014,29.16613]
[1778645481917,36.51,81149.0,1.1,-0.39998,0.00014,29.16613]
[1778645481949,36.51,81149.0,1.1,-0.39998,0.00014,29.16613]
[1778645481987,36.51,81147.93,1.1,-0.40013,0.00014,29.16866]
[1778645482760,36.51,81147.93,1.1,-0.40013,0.00014,29.16866]
[1778645488030,36.51,81144.01,1.1,-0.40069,0.00014,29.17787]
[1778645488109,36.51,81144.01,1.1,-0.40069,0.00014,29.17787]
[1778645489272,36.51,81144.83,1.1,-0.40057,0.00014,29.17602]
[1778645494533,36.51,81143.78,1.1,-0.4007,0.00014,29.17485]
[1778645496483,36.51,81143.02,1.1,-0.40081,0.00014,29.17668]
[1778645501530,36.51,81136.25,1.1,-0.40177,0.00014,29.1923]
[1778645504759,36.51,81136.13,1.1,-0.40179,0.00014,29.19266]
[1778645509721,36.52,81135.43,1.1,-0.40189,0.00014,29.19439]
[1778645509977,36.52,81135.43,1.1,-0.40189,0.00014,29.19439]
[1778645516229,36.52,81136.34,1.1,-0.40178,0.00014,29.19253]
[1778645521264,36.53,81136.02,1.1,-0.40183,0.00014,29.19339]
[1778645525382,36.52,81137.6,1.1,-0.4016,0.00014,29.18971]
[1778645525436,36.52,81137.6,1.1,-0.4016,0.00014,29.18971]
[1778645525545,36.52,81137.6,1.1,-0.4016,0.00014,29.18971]
[1778645526026,36.52,81137.6,1.1,-0.4016,0.00014,29.18971]
[1778645526728,36.52,81137.86,1.1,-0.40157,0.00014,29.18909]
[1778645526933,36.52,81137.86,1.1,-0.40157,0.00014,29.18909]
[1778645529980,36.52,81141.63,1.1,-0.40104,0.00014,29.18057]
[1778645535364,36.53,81143.21,1.1,-0.40083,0.00014,29.17719]
[1778645538912,36.53,81142.97,1.1,-0.40087,0.00014,29.17781]
[1778645539016,36.53,81142.97,1.1,-0.40087,0.00014,29.17781]
[1778645539117,36.53,81143.13,1.1,-0.40085,0.00014,29.17752]
[1778645543527,36.54,81150.46,1.1,-0.39983,0.00014,29.16068]
[1778645549460,36.54,81149.82,1.1,-0.39993,0.00014,29.16234]
[1778645554495,36.54,81149.21,1.1,-0.40001,0.00014,29.16051]
[1778645555367,36.54,81149.21,1.1,-0.40001,0.00014,29.16051]
[1778645560537,36.55,81152.36,1.1,-0.39958,0.00014,29.1534]
[1778645565573,36.55,81153.22,1.1,-0.39947,0.00014,29.15161]
[1778645570608,36.56,81152.47,1.1,-0.39959,0.00014,29.15356]
[1778645575644,36.56,81152.71,1.1,-0.39957,0.00014,29.1532]
[1778645582693,36.57,81152.38,1.1,-0.39963,0.00014,29.15426]
[1778645587728,36.57,81151.42,1.1,-0.39977,0.00014,29.15669]
[1778645593770,36.58,81151.36,1.1,-0.39979,0.00014,29.15706]
[1778645598805,36.58,81150.97,1.1,-0.39986,0.00014,29.15816]
[1778645603840,36.59,81150.75,1.1,-0.3999,0.00014,29.15886]
[1778645607227,36.59,81150.91,1.1,-0.39988,0.00014,29.1586]
[1778645607293,36.59,81150.91,1.1,-0.39988,0.00014,29.1586]
[1778645612928,36.59,81152.85,1.1,-0.39961,0.00014,29.15084]
[1778645617964,36.59,81153.13,1.1,-0.39957,0.00014,29.15028]
[1778645623000,36.6,81153.19,1.1,-0.39957,0.00014,29.15026]
[1778645628038,36.6,81153.46,1.1,-0.39954,0.00014,29.14974]
[1778645633072,36.6,81153.61,1.1,-0.39952,0.00014,29.14949]
[1778645638107,36.6,81153.41,1.1,-0.39956,0.00014,29.15006]
[1778645643142,36.61,81153.38,1.1,-0.39957,0.00014,29.15024]
[1778645650191,36.61,81153.3,1.1,-0.39958,0.00014,29.15057]
[1778645651800,36.61,81153.3,1.1,-0.39958,0.00014,29.15057]
[1778645657240,36.61,81152.23,1.1,-0.39974,0.00014,29.15324]
[1778645662275,36.62,81153.26,1.1,-0.39961,0.00014,29.15099]
[1778645667310,36.62,81152.95,1.1,-0.39966,0.00014,29.15186]
[1778645672345,36.62,81152.75,1.1,-0.39968,0.00014,29.14908]
[1778645678388,36.63,81152.8,1.1,-0.39969,0.00014,29.14913]
[1778645683423,36.63,81153.06,1.1,-0.39966,0.00014,29.14867]
[1778645686238,36.63,81153.03,1.1,-0.39966,0.00014,29.14877]
[1778645692486,36.63,81153.94,1.1,-0.39954,0.00014,29.14671]
[1778645697521,36.63,81154.2,1.1,-0.3995,0.00014,29.1461]
[1778645700214,36.63,81154.2,1.1,-0.3995,0.00014,29.1461]
[1778645700237,36.63,81154.2,1.1,-0.3995,0.00014,29.1461]
[1778645701551,36.63,81162.15,1.1,-0.39839,0.00014,29.1275]
[1778645706586,36.63,81163.78,1.1,-0.39817,0.00014,29.12372]
[1778645711643,36.63,81163.78,1.1,-0.39817,0.00014,29.12372]
[1778645713246,36.63,81163.85,1.1,-0.39816,0.00014,29.12361]
[1778645714160,36.63,81163.85,1.1,-0.39816,0.00014,29.12361]
[1778645719677,36.64,81170.3,1.1,-0.39727,0.00014,29.10846]
[1778645725328,36.64,81169.88,1.1,-0.39733,0.00014,29.10956]
[1778645725551,36.64,81169.88,1.1,-0.39733,0.00014,29.10956]
[1778645730754,36.64,81161.7,1.1,-0.39848,0.00014,29.12897]
[1778645733728,36.64,81161.85,1.1,-0.39844,0.00014,29.12523]
[1778645733764,36.64,81161.85,1.1,-0.39844,0.00014,29.12523]
[1778645738811,36.64,81158.5,1.1,-0.39892,0.00014,29.13322]
[1778645743846,36.65,81158.16,1.1,-0.39897,0.00014,29.13415]
[1778645748882,36.65,81158.35,1.1,-0.39895,0.00014,29.13382]
[1778645751591,36.65,81158.03,1.1,-0.399,0.00014,29.13462]
[1778645751816,36.65,81158.03,1.1,-0.399,0.00014,29.13462]
[1778645755931,36.65,81146.89,1.1,-0.40056,0.00014,29.16051]
[1778645759734,36.65,81145.07,1.1,-0.40082,0.00014,29.1647]
[1778645759747,36.65,81145.07,1.1,-0.40082,0.00014,29.1647]
[1778645759785,36.65,81145.07,1.1,-0.40082,0.00014,29.1647]
[1778645759936,36.65,81145.07,1.1,-0.40082,0.00014,29.1647]
[1778645760019,36.65,81145.07,1.1,-0.40082,0.00014,29.1647]
[1778645760133,36.65,81143.66,1.1,-0.40101,0.00014,29.16793]
[1778645761119,36.65,81143.66,1.1,-0.40101,0.00014,29.16793]
[1778645767641,36.66,81141.93,1.1,-0.40126,0.00014,29.17206]
[1778645771767,36.66,81139.18,1.1,-0.40166,0.00014,29.17845]
[1778645777079,36.66,81134.97,1.1,-0.40225,0.00014,29.1881]
[1778645777629,36.66,81134.97,1.1,-0.40225,0.00014,29.1881]
[1778645783121,36.67,81134.9,1.1,-0.40227,0.00014,29.18838]
[1778645788156,36.67,81132.08,1.1,-0.40267,0.00014,29.19481]
[1778645793191,36.67,81130.97,1.1,-0.40282,0.00014,29.19405]
[1778645793804,36.67,81130.97,1.1,-0.40282,0.00014,29.19405]
[1778645793826,36.67,81130.97,1.1,-0.40282,0.00014,29.19405]
[1778645793837,36.67,81130.97,1.1,-0.40282,0.00014,29.19405]
[1778645794757,36.67,81129.5,1.1,-0.40303,0.00014,29.19736]
[1778645794917,36.67,81129.5,1.1,-0.40303,0.00014,29.19736]
[1778645794938,36.67,81129.5,1.1,-0.40303,0.00014,29.19736]
[1778645795090,36.67,81129.5,1.1,-0.40303,0.00014,29.19736]
[1778645795092,36.67,81129.5,1.1,-0.40303,0.00014,29.19736]
[1778645795227,36.67,81129.5,1.1,-0.40303,0.00014,29.19736]
[1778645795350,36.67,81118.37,1.1,-0.40459,0.00014,29.22197]
[1778645795835,36.67,81118.37,1.1,-0.40459,0.00014,29.22197]
[1778645796503,36.67,81112.44,1.1,-0.40542,0.00014,29.23491]
[1778645796556,36.67,81112.44,1.1,-0.40542,0.00014,29.23491]
[1778645797155,36.67,81112.44,1.1,-0.40542,0.00014,29.23491]
[1778645798098,36.67,81112.75,1.1,-0.40538,0.00014,29.23424]
[1778645799776,36.67,81113.39,1.1,-0.40528,0.00014,29.23283]
[1778645799779,36.67,81113.39,1.1,-0.40528,0.00014,29.23283]
[1778645803388,36.67,81124.02,1.1,-0.4038,0.00014,29.20951]
[1778645805040,36.67,81124.14,1.1,-0.40378,0.00014,29.20926]
[1778645807869,36.67,81121.95,1.1,-0.40408,0.00014,29.21404]
[1778645810724,36.67,81115.11,1.1,-0.40504,0.00014,29.22901]
[1778645816373,36.67,81118.64,1.1,-0.40454,0.00014,29.22123]
[1778645821411,36.67,81117.96,1.1,-0.40463,0.00014,29.22268]
[1778645826438,36.67,81118.29,1.1,-0.40459,0.00014,29.22195]
[1778645831481,36.67,81116.67,1.1,-0.40481,0.00014,29.22545]
[1778645834285,36.67,81116.69,1.1,-0.40481,0.00014,29.2254]
[1778645835436,36.67,81114.82,1.1,-0.40507,0.00014,29.22947]
[1778645837749,36.67,81120.29,1.1,-0.4043,0.00014,29.21749]
[1778645843565,36.67,81123.12,1.1,-0.40391,0.00014,29.21125]
[1778645845616,36.67,81123.29,1.1,-0.40388,0.00014,29.21088]
[1778645845631,36.67,81123.29,1.1,-0.40388,0.00014,29.21088]
[1778645846471,36.67,81122.88,1.1,-0.40394,0.00014,29.21178]
[1778645846686,36.67,81122.88,1.1,-0.40394,0.00014,29.21178]
[1778645852585,36.67,81130.73,1.1,-0.40283,0.00014,29.19098]
[1778645857663,36.66,81126.03,1.1,-0.40349,0.00014,29.20133]
[1778645862698,36.66,81121.83,1.1,-0.40407,0.00014,29.21058]
[1778645867733,36.66,81121.65,1.1,-0.4041,0.00014,29.21098]
[1778645873777,36.66,81120.57,1.1,-0.40425,0.00014,29.21335]
[1778645878092,36.66,81119.8,1.1,-0.40436,0.00014,29.21504]
[1778645879527,36.66,81118.36,1.1,-0.40456,0.00014,29.2182]
[1778645879536,36.66,81118.36,1.1,-0.40456,0.00014,29.2182]
[1778645885915,36.66,81128.97,1.1,-0.40307,0.00014,29.19475]
[1778645891903,36.66,81130.22,1.1,-0.40289,0.00014,29.19189]
[1778645892745,36.66,81130.22,1.1,-0.40289,0.00014,29.19189]
[1778645892776,36.66,81130.22,1.1,-0.40289,0.00014,29.19189]
[1778645892967,36.66,81130.22,1.1,-0.40289,0.00014,29.19189]
[1778645893130,36.66,81130.22,1.1,-0.40289,0.00014,29.19189]
[1778645893148,36.66,81130.22,1.1,-0.40289,0.00014,29.19189]
[1778645893917,36.66,81143.04,1.1,-0.4011,0.00014,29.16293]
[1778645895948,36.66,81142.54,1.1,-0.40117,0.00014,29.1641]
[1778645900015,36.66,81142.69,1.1,-0.40116,0.00014,29.16387]
[1778645901601,36.67,81145.66,1.1,-0.40074,0.00014,29.15713]
[1778645904749,36.67,81147.42,1.1,-0.4005,0.00014,29.1532]
[1778645904994,36.67,81147.18,1.1,-0.40054,0.00014,29.15378]
[1778645910034,36.67,81147.2,1.1,-0.40054,0.00014,29.15387]
[1778645914839,36.67,81144.62,1.1,-0.4009,0.00014,29.15648]
[1778645914850,36.67,81144.62,1.1,-0.4009,0.00014,29.15648]
[1778645915069,36.67,81144.26,1.1,-0.40095,0.00014,29.15735]
[1778645920104,36.68,81144.5,1.1,-0.40093,0.00014,29.15696]
[1778645925139,36.68,81142.88,1.1,-0.40116,0.00014,29.16082]
[1778645930174,36.69,81143.3,1.1,-0.40111,0.00014,29.16002]
[1778645935209,36.69,81143.47,1.1,-0.4011,0.00014,29.15978]
[1778645939810,36.69,81143.64,1.1,-0.40108,0.00014,29.15952]
[1778645940244,36.69,81144.38,1.1,-0.40098,0.00014,29.15786]
[1778645940838,36.69,81144.38,1.1,-0.40098,0.00014,29.15786]
[1778645946287,36.7,81148.11,1.1,-0.40046,0.00014,29.14943]
[1778645951322,36.7,81150.66,1.1,-0.40011,0.00014,29.14368]
[1778645954045,36.7,81150.87,1.1,-0.40009,0.00014,29.14325]
[1778645959378,36.7,81160.43,1.1,-0.39875,0.00014,29.12102]
[1778645963909,36.7,81161.04,1.1,-0.39866,0.00014,29.11956]
[1778645963987,36.7,81161.04,1.1,-0.39866,0.00014,29.11956]
[1778645964731,36.7,81162.36,1.1,-0.39848,0.00014,29.11646]
[1778645970455,36.7,81166.4,1.1,-0.39792,0.00014,29.10693]
[1778645973062,36.7,81166.74,1.1,-0.39786,0.00014,29.10274]
[1778645973073,36.7,81166.74,1.1,-0.39786,0.00014,29.10274]
[1778645973341,36.7,81166.74,1.1,-0.39786,0.00014,29.10274]
[1778645978508,36.7,81168.07,1.1,-0.39767,0.00014,29.0996]
[1778645983546,36.7,81160.42,1.1,-0.39874,0.00014,29.11761]
[1778645988584,36.7,81161.92,1.1,-0.39853,0.00014,29.11406]
[1778645993620,36.7,81167.1,1.1,-0.39781,0.00014,29.10185]
[1778645996060,36.7,81167.32,1.1,-0.39778,0.00014,29.10133]
[1778646002257,36.7,81166.83,1.1,-0.39784,0.00014,29.10249]
[1778646002374,36.7,81166.83,1.1,-0.39784,0.00014,29.10249]
[1778646002904,36.7,81166.8,1.1,-0.39785,0.00014,29.10256]
[1778646002954,36.7,81166.8,1.1,-0.39785,0.00014,29.10256]
[1778646003024,36.7,81166.8,1.1,-0.39785,0.00014,29.10256]
[1778646003334,36.7,81166.8,1.1,-0.39785,0.00014,29.10256]
[1778646003487,36.7,81166.8,1.1,-0.39785,0.00014,29.10256]
[1778646003521,36.7,81178.34,1.1,-0.39624,0.00014,29.07499]
[1778646005099,36.7,81185.45,1.1,-0.39525,0.00014,29.05781]
[1778646005137,36.7,81185.45,1.1,-0.39525,0.00014,29.05781]
[1778646005512,36.7,81185.45,1.1,-0.39525,0.00014,29.05781]
[1778646005143,36.69,81193.09,1.1,-0.39418,0.00014,29.03909]
[1778646006241,36.69,81193.09,1.1,-0.39418,0.00014,29.03909]
[1778646010311,36.69,81190.4,1.1,-0.39455,0.00014,29.04555]
[1778646012917,36.69,81194.09,1.1,-0.39403,0.00014,29.03638]
[1778646015955,36.69,81195.67,1.1,-0.39381,0.00014,29.0324]
[1778646021834,36.68,81195.18,1.1,-0.39387,0.00014,29.03341]
[1778646022776,36.68,81195.18,1.1,-0.39387,0.00014,29.03341]
[1778646022810,36.68,81195.18,1.1,-0.39387,0.00014,29.03341]
[1778646023916,36.68,81194.83,1.1,-0.39391,0.00014,29.03424]
[1778646030975,36.68,81194.91,1.1,-0.3939,0.00014,29.03387]
[1778646032442,36.68,81194.95,1.1,-0.39388,0.00014,29.03032]
[1778646038197,36.68,81194.97,1.1,-0.39387,0.00014,29.0301]
[1778646040793,36.67,81194.95,1.1,-0.39386,0.00014,29.03007]
[1778646044425,36.67,81194.94,1.1,-0.39386,0.00014,29.03002]
[1778646044793,36.67,81194.94,1.1,-0.39386,0.00014,29.02996]
[1778646045496,36.67,81194.94,1.1,-0.39386,0.00014,29.02996]
[1778646052363,36.67,81195.38,1.1,-0.39379,0.00014,29.0288]
[1778646058088,36.66,81195.61,1.1,-0.39375,0.00014,29.02796]
[1778646063101,36.66,81195.59,1.1,-0.39375,0.00014,29.02791]
[1778646069544,36.66,81195.33,1.1,-0.39378,0.00014,29.02839]
[1778646075207,36.66,81195.21,1.1,-0.39378,0.00014,29.02849]
[1778646080243,36.65,81195.14,1.1,-0.39379,0.00014,29.02852]
[1778646085278,36.65,81195.06,1.1,-0.39379,0.00014,29.02858]
[1778646090313,36.65,81196.01,1.1,-0.39365,0.00014,29.0261]
[1778646095348,36.64,81196.02,1.1,-0.39363,0.00014,29.02254]
[1778646100383,36.64,81195.51,1.1,-0.3937,0.00014,29.02368]
[1778646110453,36.64,81195.4,1.1,-0.3937,0.00014,29.0237]
[1778646116495,36.63,81196.06,1.1,-0.3936,0.00014,29.02192]
[1778646118909,36.63,81196.31,1.1,-0.39356,0.00014,29.02125]
[1778646121272,36.63,81195.71,1.1,-0.39365,0.00014,29.02269]
[1778646124900,36.63,81196.16,1.1,-0.39358,0.00014,29.02151]
[1778646135636,36.63,81195.88,1.1,-0.3936,0.00014,29.02192]
[1778646141678,36.62,81196.01,1.1,-0.39358,0.00014,29.02148]
[1778646146714,36.62,81195.69,1.1,-0.39362,0.00014,29.02217]
[1778646152756,36.62,81195.47,1.1,-0.39364,0.00014,29.0192]
[1778646154845,36.62,81195.47,1.1,-0.39364,0.00014,29.0192]
[1778646160812,36.62,81195.51,1.1,-0.39362,0.00014,29.01896]
[1778646164895,36.61,81195.48,1.1,-0.39362,0.00014,29.01898]
[1778646171889,36.61,81195.5,1.1,-0.39361,0.00014,29.01879]
[1778646180952,36.61,81195.48,1.1,-0.39361,0.00014,29.01868]
[1778646185987,36.61,81195.48,1.1,-0.39361,0.00014,29.0186]
[1778646193580,36.61,81195.48,1.1,-0.39361,0.00014,29.0186]
[1778646199640,36.6,81195.48,1.1,-0.3936,0.00014,29.01842]
[1778646202117,36.6,81195.41,1.1,-0.3936,0.00014,29.01851]
[1778646203106,36.6,81180.53,1.1,-0.39568,0.00014,29.05497]
[1778646208141,36.6,81180.48,1.1,-0.39567,0.00014,29.05491]
[1778646211884,36.6,81180.31,1.1,-0.39568,0.00014,29.05181]
[1778646211889,36.6,81180.31,1.1,-0.39568,0.00014,29.05181]
[1778646212169,36.59,81179.38,1.1,-0.39581,0.00014,29.05403]
[1778646217206,36.6,81176.72,1.1,-0.39619,0.00014,29.0606]
[1778646218543,36.6,81176.72,1.1,-0.39619,0.00014,29.0606]
[1778646218546,36.6,81176.72,1.1,-0.39619,0.00014,29.0606]
[1778646225262,36.6,81173.79,1.1,-0.39661,0.00014,29.06782]
[1778646230297,36.6,81172.73,1.1,-0.39676,0.00014,29.07046]
[1778646235332,36.6,81173.01,1.1,-0.39672,0.00014,29.06987]
[1778646240367,36.61,81173.16,1.1,-0.39671,0.00014,29.06959]
[1778646241801,36.61,81173.16,1.1,-0.39671,0.00014,29.06959]
[1778646243118,36.61,81173.35,1.1,-0.39668,0.00014,29.06917]
[1778646246473,36.61,81172.86,1.1,-0.39675,0.00014,29.07034]
[1778646252451,36.6,81172.39,1.1,-0.3968,0.00014,29.07124]
[1778646257487,36.6,81173.42,1.1,-0.39665,0.00014,29.06856]
[1778646262521,36.59,81173.06,1.1,-0.39669,0.00014,29.06922]
[1778646267557,36.59,81172.51,1.1,-0.39676,0.00014,29.07034]
[1778646272592,36.58,81176.43,1.1,-0.39619,0.00014,29.05731]
[1778646277627,36.58,81175.53,1.1,-0.39631,0.00014,29.05931]
[1778646277884,36.58,81175.53,1.1,-0.39631,0.00014,29.05931]
[1778646283669,36.58,81172.65,1.1,-0.3967,0.00014,29.06603]
[1778646284333,36.58,81172.65,1.1,-0.3967,0.00014,29.06603]
[1778646287469,36.58,81171.9,1.1,-0.3968,0.00014,29.06783]
[1778646292732,36.58,81164.41,1.1,-0.39785,0.00014,29.08577]
[1778646294798,36.58,81164.33,1.1,-0.39786,0.00014,29.08597]
[1778646295937,36.58,81170.56,1.1,-0.39699,0.00014,29.07113]
[1778646300125,36.58,81178.31,1.1,-0.39592,0.00014,29.05256]
[1778646300803,36.58,81178.31,1.1,-0.39592,0.00014,29.05256]
[1778646301831,36.58,81179.68,1.1,-0.39572,0.00014,29.04919]
[1778646302803,36.58,81183.38,1.1,-0.3952,0.00014,29.04018]
[1778646304254,36.58,81183.81,1.1,-0.39514,0.00014,29.03909]
[1778646309852,36.58,81188.22,1.1,-0.39452,0.00014,29.02811]
[1778646313558,36.57,81187.01,1.1,-0.39468,0.00014,29.031]
[1778646313560,36.57,81187.01,1.1,-0.39468,0.00014,29.031]
[1778646318919,36.57,81187.6,1.1,-0.39459,0.00014,29.02939]
[1778646323954,36.57,81187.2,1.1,-0.39464,0.00014,29.03023]
[1778646328989,36.56,81181.12,1.1,-0.39548,0.00014,29.04495]
[1778646334024,36.56,81182.15,1.1,-0.39532,0.00014,29.03887]
[1778646339060,36.56,81180.24,1.1,-0.39558,0.00014,29.04335]
[1778646344101,36.55,81179.14,1.1,-0.39573,0.00014,29.04591]
[1778646344202,36.55,81178.86,1.1,-0.39576,0.00014,29.04651]
[1778646350137,36.56,81177.93,1.1,-0.3959,0.00014,29.04894]
[1778646352183,36.56,81178.18,1.1,-0.39587,0.00014,29.04836]
[1778646352284,36.56,81177.96,1.1,-0.3959,0.00014,29.04892]
[1778646354037,36.56,81177.96,1.1,-0.3959,0.00014,29.04892]
[1778646354769,36.56,81177.96,1.1,-0.3959,0.00014,29.04892]
[1778646356717,36.56,81178.1,1.1,-0.39588,0.00014,29.04853]
[1778646360043,36.55,81177.05,1.1,-0.39602,0.00014,29.05091]
[1778646360959,36.55,81177.05,1.1,-0.39602,0.00014,29.05091]
[1778646360207,36.55,81176.97,1.1,-0.39603,0.00014,29.05106]
[1778646361214,36.55,81175.79,1.1,-0.39619,0.00014,29.05394]
[1778646362338,36.55,81175.79,1.1,-0.39619,0.00014,29.05394]
[1778646362439,36.55,81175.45,1.1,-0.39624,0.00014,29.05472]
[1778646368263,36.55,81174.11,1.1,-0.39641,0.00014,29.05775]
[1778646369850,36.55,81174.11,1.1,-0.39641,0.00014,29.05775]
[1778646375312,36.55,81175.15,1.1,-0.39627,0.00014,29.05527]
[1778646378026,36.55,81174.3,1.1,-0.39639,0.00014,29.05736]
[1778646378074,36.55,81174.3,1.1,-0.39639,0.00014,29.05736]
[1778646378098,36.55,81174.3,1.1,-0.39639,0.00014,29.05736]
[1778646381448,36.55,81165.1,1.1,-0.39768,0.00014,29.07944]
[1778646381561,36.55,81165.1,1.1,-0.39768,0.00014,29.07944]
[1778646384482,36.55,81162.79,1.1,-0.398,0.00014,29.08494]
[1778646384534,36.55,81162.79,1.1,-0.398,0.00014,29.08494]
[1778646390417,36.55,81167.58,1.1,-0.39734,0.00014,29.07359]
[1778646395455,36.55,81167.71,1.1,-0.39731,0.00014,29.06994]
[1778646396537,36.55,81167.71,1.1,-0.39731,0.00014,29.06994]
[1778646402506,36.55,81167.33,1.1,-0.39737,0.00014,29.07091]
[1778646410562,36.56,81167.66,1.1,-0.39733,0.00014,29.07021]
[1778646415597,36.56,81165.87,1.1,-0.39758,0.00014,29.07453]
[1778646420632,36.56,81167.6,1.1,-0.39734,0.00014,29.07044]
[1778646425668,36.56,81167.73,1.1,-0.39732,0.00014,29.07019]
[1778646430703,36.56,81167.65,1.1,-0.39734,0.00014,29.07043]
[1778646435738,36.56,81167.12,1.1,-0.39741,0.00014,29.07175]
[1778646440773,36.56,81167.01,1.1,-0.39743,0.00014,29.07206]
[1778646445808,36.56,81164.0,1.1,-0.39786,0.00014,29.07926]
[1778646450843,36.56,81162.45,1.1,-0.39807,0.00014,29.08296]
[1778646455878,36.56,81162.62,1.1,-0.39804,0.00014,29.07918]
[1778646460914,36.56,81163.23,1.1,-0.39796,0.00014,29.07775]
[1778646461962,36.56,81163.23,1.1,-0.39796,0.00014,29.07775]
[1778646467963,36.57,81168.45,1.1,-0.39723,0.00014,29.06539]
[1778646472998,36.57,81170.83,1.1,-0.3969,0.00014,29.05975]
[1778646478033,36.57,81169.82,1.1,-0.39704,0.00014,29.06222]
[1778646481999,36.57,81169.69,1.1,-0.39706,0.00014,29.06256]
[1778646488103,36.57,81168.58,1.1,-0.39722,0.00014,29.06526]
[1778646493142,36.57,81165.71,1.1,-0.39762,0.00014,29.07212]
[1778646498177,36.57,81165.94,1.1,-0.39759,0.00014,29.07158]
[1778646503212,36.57,81165.85,1.1,-0.3976,0.00014,29.07181]
[1778646508247,36.57,81166.16,1.1,-0.39756,0.00014,29.07108]
[1778646513282,36.57,81163.93,1.1,-0.39786,0.00014,29.073]
[1778646518317,36.57,81162.83,1.1,-0.39802,0.00014,29.0756]
[1778646523353,36.57,81164.57,1.1,-0.39777,0.00014,29.07147]
[1778646525252,36.57,81164.3,1.1,-0.39781,0.00014,29.07211]
[1778646529845,36.57,81162.89,1.1,-0.39801,0.00014,29.07546]
[1778646535437,36.57,81162.37,1.1,-0.39808,0.00014,29.07669]
[1778646542486,36.57,81162.34,1.1,-0.39809,0.00014,29.07675]
[1778646545458,36.57,81162.65,1.1,-0.39804,0.00014,29.07602]
[1778646545478,36.57,81162.65,1.1,-0.39804,0.00014,29.07602]
[1778646554086,36.57,81158.68,1.1,-0.3986,0.00014,29.08544]
[1778646560612,36.57,81157.58,1.1,-0.39876,0.00014,29.08815]
[1778646565647,36.58,81159.39,1.1,-0.39851,0.00014,29.08395]
[1778646570682,36.58,81158.75,1.1,-0.39861,0.00014,29.08553]
[1778646574670,36.58,81158.83,1.1,-0.39859,0.00014,29.08199]
[1778646580752,36.58,81158.86,1.1,-0.39858,0.00014,29.08193]
[1778646584062,36.58,81158.86,1.1,-0.39858,0.00014,29.08193]
[1778646585116,36.58,81158.53,1.1,-0.39863,0.00014,29.0827]
[1778646585196,36.58,81158.53,1.1,-0.39863,0.00014,29.0827]
[1778646585862,36.58,81159.08,1.1,-0.39855,0.00014,29.08138]
[1778646587864,36.58,81159.16,1.1,-0.39854,0.00014,29.08119]
[1778646593369,36.58,81159.25,1.1,-0.39853,0.00014,29.08098]
[1778646593401,36.58,81159.25,1.1,-0.39853,0.00014,29.08098]
[1778646593453,36.58,81159.25,1.1,-0.39853,0.00014,29.08098]
[1778646593843,36.58,81171.14,1.1,-0.39686,0.00014,29.05272]
[1778646595019,36.58,81171.14,1.1,-0.39686,0.00014,29.05272]
[1778646595053,36.58,81171.14,1.1,-0.39686,0.00014,29.05272]
[1778646595117,36.58,81184.06,1.1,-0.39506,0.00014,29.02146]
[1778646595548,36.58,81184.06,1.1,-0.39506,0.00014,29.02146]
[1778646597238,36.58,81187.25,1.1,-0.39461,0.00014,29.01367]
[1778646598226,36.58,81188.43,1.1,-0.39445,0.00014,29.01074]
[1778646599076,36.58,81188.75,1.1,-0.3944,0.00014,29.00993]
[1778646599684,36.58,81189.35,1.1,-0.39432,0.00014,29.0084]
[1778646600213,36.58,81189.35,1.1,-0.39432,0.00014,29.0084]
[1778646601177,36.58,81189.12,1.1,-0.39435,0.00014,29.00896]
[1778646601180,36.58,81189.12,1.1,-0.39435,0.00014,29.00896]
[1778646601190,36.58,81189.12,1.1,-0.39435,0.00014,29.00896]
[1778646602908,36.58,81201.62,1.1,-0.3926,0.00014,28.97784]
[1778646603663,36.58,81201.62,1.1,-0.3926,0.00014,28.97784]
[1778646603910,36.58,81201.62,1.1,-0.3926,0.00014,28.97784]
[1778646603959,36.58,81201.62,1.1,-0.3926,0.00014,28.97784]
[1778646604345,36.58,81207.86,1.1,-0.39173,0.00014,28.96216]
[1778646605359,36.58,81214.93,1.1,-0.39075,0.00014,28.94422]
[1778646605768,36.58,81214.93,1.1,-0.39075,0.00014,28.94422]
[1778646605906,36.58,81214.93,1.1,-0.39075,0.00014,28.94422]
[1778646606942,36.58,81229.27,1.1,-0.38876,0.00014,28.90725]
[1778646607322,36.58,81229.27,1.1,-0.38876,0.00014,28.90725]
[1778646607521,36.58,81229.27,1.1,-0.38876,0.00014,28.90725]
[1778646607575,36.58,81229.27,1.1,-0.38876,0.00014,28.90725]
[1778646610392,36.58,81232.08,1.1,-0.38837,0.00014,28.90001]
[1778646610485,36.58,81232.08,1.1,-0.38837,0.00014,28.90001]
[1778646612312,36.58,81232.29,1.1,-0.38835,0.00014,28.89954]
[1778646612638,36.58,81232.29,1.1,-0.38835,0.00014,28.89954]
[1778646614006,36.58,81228.91,1.1,-0.38882,0.00014,28.9084]
[1778646614210,36.58,81228.91,1.1,-0.38882,0.00014,28.9084]
[1778646614045,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614317,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614339,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614682,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614695,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614722,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614826,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614837,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646614872,36.58,81220.05,1.1,-0.39005,0.00014,28.93137]
[1778646615024,36.58,81209.24,1.1,-0.39156,0.00014,28.959]
[1778646615853,36.58,81209.24,1.1,-0.39156,0.00014,28.959]
[1778646615910,36.58,81209.24,1.1,-0.39156,0.00014,28.959]
[1778646616033,36.58,81201.17,1.1,-0.39268,0.00014,28.97926]
[1778646617190,36.58,81201.17,1.1,-0.39268,0.00014,28.97926]
[1778646617040,36.58,81190.82,1.1,-0.39412,0.00014,29.00502]
[1778646618708,36.58,81195.09,1.1,-0.39353,0.00014,28.99449]
[1778646621049,36.58,81198.1,1.1,-0.39311,0.00014,28.98709]
[1778646621150,36.59,81197.15,1.1,-0.39325,0.00014,28.98957]
[1778646621571,36.59,81197.15,1.1,-0.39325,0.00014,28.98957]
[1778646622247,36.59,81197.15,1.1,-0.39325,0.00014,28.98957]
[1778646622886,36.59,81199.9,1.1,-0.39287,0.00014,28.98271]
[1778646624287,36.59,81200.29,1.1,-0.39281,0.00014,28.98171]
[1778646626506,36.59,81200.57,1.1,-0.39277,0.00014,28.98098]
[1778646627110,36.59,81200.72,1.1,-0.39275,0.00014,28.9806]
[1778646627531,36.59,81200.72,1.1,-0.39275,0.00014,28.9806]
[1778646627954,36.59,81200.72,1.1,-0.39275,0.00014,28.9806]
[1778646628117,36.59,81201.28,1.1,-0.39267,0.00014,28.97924]
[1778646632846,36.59,81202.61,1.1,-0.39248,0.00014,28.97249]
[1778646638187,36.59,81209.63,1.1,-0.3915,0.00014,28.95482]
[1778646639645,36.59,81209.63,1.1,-0.3915,0.00014,28.95482]
[1778646639655,36.59,81209.63,1.1,-0.3915,0.00014,28.95482]
[1778646642219,36.59,81219.14,1.1,-0.39018,0.00014,28.93062]
[1778646647254,36.59,81217.14,1.1,-0.39046,0.00014,28.93583]
[1778646651638,36.59,81214.43,1.1,-0.39084,0.00014,28.94281]
[1778646651641,36.59,81214.43,1.1,-0.39084,0.00014,28.94281]
[1778646657327,36.59,81209.53,1.1,-0.39153,0.00014,28.95541]
[1778646662363,36.6,81210.59,1.1,-0.39139,0.00014,28.95285]
[1778646667398,36.6,81209.25,1.1,-0.39158,0.00014,28.95638]
[1778646672434,36.6,81210.59,1.1,-0.3914,0.00014,28.95312]
[1778646677469,36.6,81209.9,1.1,-0.3915,0.00014,28.95495]
[1778646679326,36.6,81209.9,1.1,-0.3915,0.00014,28.95495]
[1778646683422,36.6,81214.34,1.1,-0.39089,0.00014,28.94378]
[1778646688546,36.61,81220.71,1.1,-0.39001,0.00014,28.92754]
[1778646692665,36.61,81220.41,1.1,-0.39004,0.00014,28.92495]
[1778646693063,36.61,81220.41,1.1,-0.39004,0.00014,28.92495]
[1778646698861,36.61,81225.11,1.1,-0.3894,0.00014,28.91295]
[1778646704658,36.61,81229.64,1.1,-0.38877,0.00014,28.90138]
[1778646709693,36.61,81231.51,1.1,-0.38852,0.00014,28.89666]
[1778646714728,36.62,81230.68,1.1,-0.38864,0.00014,28.89899]
[1778646719763,36.62,81230.41,1.1,-0.38869,0.00014,28.89984]
[1778646724798,36.62,81232.47,1.1,-0.38841,0.00014,28.89463]
[1778646729833,36.63,81233.39,1.1,-0.38829,0.00014,28.89239]
[1778646734868,36.63,81233.18,1.1,-0.38833,0.00014,28.89311]
[1778646739903,36.63,81233.12,1.1,-0.38834,0.00014,28.89342]
[1778646743784,36.63,81234.16,1.1,-0.3882,0.00014,28.8908]
[1778646743812,36.63,81234.16,1.1,-0.3882,0.00014,28.8908]
[1778646744017,36.63,81234.16,1.1,-0.3882,0.00014,28.8908]
[1778646744938,36.64,81246.37,1.1,-0.38651,0.00014,28.85869]
[1778646749973,36.64,81245.69,1.1,-0.38662,0.00014,28.86076]
[1778646751484,36.64,81246.96,1.1,-0.38645,0.00014,28.85743]
[1778646757022,36.65,81251.53,1.1,-0.38582,0.00014,28.84217]
[1778646760460,36.65,81251.8,1.1,-0.38579,0.00014,28.84163]
[1778646766087,36.66,81250.13,1.1,-0.38604,0.00014,28.84647]
[1778646771222,36.66,81254.73,1.1,-0.38541,0.00014,28.8344]
[1778646772046,36.66,81255.55,1.1,-0.3853,0.00014,28.83226]
[1778646778380,36.67,81258.73,1.1,-0.38488,0.00014,28.82403]
[1778646780958,36.67,81259.75,1.1,-0.38475,0.00014,28.82155]
[1778646780966,36.67,81259.75,1.1,-0.38475,0.00014,28.82155]
[1778646781192,36.67,81260.17,1.1,-0.38469,0.00014,28.82048]
[1778646783449,36.67,81261.13,1.1,-0.38456,0.00014,28.8179]
[1778646784795,36.67,81263.18,1.1,-0.38428,0.00014,28.81236]
[1778646785141,36.67,81263.18,1.1,-0.38428,0.00014,28.81236]
[1778646789864,36.67,81260.65,1.1,-0.38463,0.00014,28.81917]
[1778646792356,36.67,81250.81,1.1,-0.38599,0.00014,28.8456]
[1778646800331,36.67,81253.43,1.1,-0.38563,0.00014,28.83864]
[1778646804531,36.67,81248.27,1.1,-0.38634,0.00014,28.85242]
[1778646806027,36.67,81246.4,1.1,-0.3866,0.00014,28.85738]
[1778646811408,36.67,81248.24,1.1,-0.38633,0.00014,28.84904]
[1778646816442,36.67,81245.95,1.1,-0.38665,0.00014,28.85509]
[1778646823015,36.67,81245.85,1.1,-0.38666,0.00014,28.85532]
[1778646823737,36.67,81247.15,1.1,-0.38648,0.00014,28.85185]
[1778646828565,36.67,81245.92,1.1,-0.38666,0.00014,28.85526]
[1778646828572,36.67,81245.92,1.1,-0.38666,0.00014,28.85526]
[1778646828594,36.67,81245.92,1.1,-0.38666,0.00014,28.85526]
[1778646828793,36.67,81245.92,1.1,-0.38666,0.00014,28.85526]
[1778646829016,36.67,81245.92,1.1,-0.38666,0.00014,28.85526]
[1778646829085,36.67,81245.93,1.1,-0.38666,0.00014,28.85527]
[1778646829565,36.67,81245.93,1.1,-0.38666,0.00014,28.85527]
[1778646829666,36.68,81236.03,1.1,-0.38803,0.00014,28.88139]
[1778646830561,36.68,81236.03,1.1,-0.38803,0.00014,28.88139]
[1778646831117,36.68,81236.03,1.1,-0.38803,0.00014,28.88139]
[1778646831646,36.68,81231.9,1.1,-0.38861,0.00014,28.8922]
[1778646837597,36.68,81236.98,1.1,-0.38791,0.00014,28.87914]
[1778646844232,36.68,81237.34,1.1,-0.38787,0.00014,28.87833]
[1778646845653,36.68,81228.95,1.1,-0.38904,0.00014,28.90031]
[1778646850688,36.69,81227.69,1.1,-0.38921,0.00014,28.90364]
[1778646857737,36.69,81226.17,1.1,-0.38943,0.00014,28.90767]
[1778646862772,36.69,81226.49,1.1,-0.38939,0.00014,28.9069]
[1778646867807,36.69,81226.77,1.1,-0.38935,0.00014,28.90625]
[1778646872842,36.69,81226.83,1.1,-0.38934,0.00014,28.90275]
[1778646878884,36.69,81227.29,1.1,-0.38928,0.00014,28.90165]
[1778646884295,36.69,81226.56,1.1,-0.38938,0.00014,28.90359]
[1778646885291,36.69,81226.41,1.1,-0.3894,0.00014,28.904]
[1778646889068,36.69,81225.98,1.1,-0.38946,0.00014,28.90516]
[1778646889164,36.69,81225.98,1.1,-0.38946,0.00014,28.90516]
[1778646889265,36.69,81225.98,1.1,-0.38946,0.00014,28.90516]
[1778646889495,36.69,81225.98,1.1,-0.38946,0.00014,28.90516]
[1778646889526,36.69,81225.98,1.1,-0.38946,0.00014,28.90516]
[1778646889536,36.69,81225.98,1.1,-0.38946,0.00014,28.90516]
[1778646889632,36.69,81225.98,1.1,-0.38947,0.00014,28.90517]
[1778646889677,36.69,81225.98,1.1,-0.38947,0.00014,28.90517]
[1778646889823,36.69,81225.98,1.1,-0.38947,0.00014,28.90517]
[1778646889839,36.69,81225.98,1.1,-0.38947,0.00014,28.90517]
[1778646889883,36.69,81225.98,1.1,-0.38947,0.00014,28.90517]
[1778646889969,36.69,81225.98,1.1,-0.38947,0.00014,28.90517]
[1778646890488,36.69,81225.98,1.1,-0.38947,0.00014,28.90517]
[1778646890462,36.7,81192.55,1.1,-0.39411,0.00014,28.9894]
[1778646891457,36.69,81170.53,1.1,-0.39718,0.00014,29.04267]
[1778646891605,36.69,81170.53,1.1,-0.39718,0.00014,29.04267]
[1778646891976,36.69,81170.72,1.1,-0.39715,0.00014,29.04222]
[1778646892718,36.69,81170.72,1.1,-0.39715,0.00014,29.04222]
[1778646892744,36.69,81170.72,1.1,-0.39715,0.00014,29.04222]
[1778646899026,36.71,81170.22,1.1,-0.39725,0.00014,29.04391]
[1778646900815,36.71,81170.07,1.1,-0.39727,0.00014,29.04434]
[1778646901280,36.71,81170.07,1.1,-0.39727,0.00014,29.04434]
[1778646901634,36.71,81171.32,1.1,-0.3971,0.00014,29.04143]
[1778646901647,36.71,81171.32,1.1,-0.3971,0.00014,29.04143]
[1778646902047,36.71,81177.55,1.1,-0.39624,0.00014,29.0266]
[1778646902679,36.71,81177.55,1.1,-0.39624,0.00014,29.0266]
[1778646903089,36.71,81177.55,1.1,-0.39624,0.00014,29.0266]
[1778646903117,36.71,81185.17,1.1,-0.39517,0.00014,29.00812]
[1778646906952,36.71,81185.45,1.1,-0.39513,0.00014,29.00732]
[1778646907411,36.71,81185.45,1.1,-0.39513,0.00014,29.00732]
[1778646910709,36.7,81186.91,1.1,-0.39492,0.00014,29.00362]
[1778646916145,36.7,81186.66,1.1,-0.39494,0.00014,29.00402]
[1778646921180,36.7,81188.57,1.1,-0.39467,0.00014,28.99919]
[1778646926216,36.69,81192.23,1.1,-0.39415,0.00014,28.99014]
[1778646931251,36.7,81192.28,1.1,-0.39415,0.00014,28.98683]
[1778646936286,36.7,81192.21,1.1,-0.39417,0.00014,28.98721]
[1778646941321,36.7,81196.19,1.1,-0.39362,0.00014,28.97749]
[1778646946356,36.7,81197.06,1.1,-0.39349,0.00014,28.97522]
[1778646951391,36.7,81197.51,1.1,-0.39342,0.00014,28.974]
[1778646955237,36.7,81195.96,1.1,-0.39364,0.00014,28.97793]
[1778646958081,36.7,81191.15,1.1,-0.39431,0.00014,28.98971]
[1778646963475,36.7,81193.4,1.1,-0.39399,0.00014,28.98398]
[1778646965209,36.7,81192.94,1.1,-0.39405,0.00014,28.98509]
[1778646967736,36.69,81201.14,1.1,-0.39291,0.00014,28.96472]
[1778646967741,36.69,81201.14,1.1,-0.39291,0.00014,28.96472]
[1778646967841,36.69,81201.14,1.1,-0.39291,0.00014,28.96472]
[1778646967980,36.69,81201.14,1.1,-0.39291,0.00014,28.96472]
[1778646968046,36.69,81201.14,1.1,-0.39291,0.00014,28.96472]
[1778646973545,36.7,81210.23,1.1,-0.39165,0.00014,28.94205]
[1778646977697,36.7,81210.45,1.1,-0.39162,0.00014,28.94154]
[1778646983615,36.7,81203.37,1.1,-0.39261,0.00014,28.95937]
[1778646985599,36.7,81203.37,1.1,-0.39261,0.00014,28.95937]
[1778646990664,36.7,81197.55,1.1,-0.39341,0.00014,28.9737]
[1778646995699,36.69,81198.64,1.1,-0.39324,0.00014,28.96746]
[1778647003755,36.69,81199.23,1.1,-0.39315,0.00014,28.96581]
[1778647009797,36.69,81198.47,1.1,-0.39325,0.00014,28.96755]
[1778647013925,36.69,81200.2,1.1,-0.393,0.00014,28.96318]
[1778647019867,36.68,81204.45,1.1,-0.3924,0.00014,28.95243]
[1778647024892,36.68,81205.61,1.1,-0.39224,0.00014,28.94948]
[1778647029938,36.68,81206.05,1.1,-0.39218,0.00014,28.94828]
[1778647034973,36.68,81206.61,1.1,-0.39209,0.00014,28.9468]
[1778647040009,36.68,81205.99,1.1,-0.39218,0.00014,28.9483]
[1778647045043,36.68,81205.64,1.1,-0.39222,0.00014,28.94911]
[1778647047646,36.68,81206.34,1.1,-0.39212,0.00014,28.94734]
[1778647053100,36.68,81209.69,1.1,-0.39165,0.00014,28.93556]
[1778647058135,36.68,81209.48,1.1,-0.39168,0.00014,28.93611]
[1778647063170,36.68,81207.02,1.1,-0.39202,0.00014,28.94225]
[1778647066160,36.68,81206.98,1.1,-0.39203,0.00014,28.94233]
[1778647071226,36.67,81206.51,1.1,-0.39209,0.00014,28.94343]
[1778647075042,36.67,81205.58,1.1,-0.39221,0.00014,28.94572]
[1778647075507,36.67,81205.58,1.1,-0.39221,0.00014,28.94572]
[1778647081296,36.67,81197.68,1.1,-0.39331,0.00014,28.96529]
[1778647083647,36.67,81198.39,1.1,-0.39321,0.00014,28.9635]
[1778647089352,36.67,81194.14,1.1,-0.39379,0.00014,28.97383]
[1778647094387,36.66,81193.23,1.1,-0.39391,0.00014,28.97593]
[1778647100431,36.66,81193.95,1.1,-0.3938,0.00014,28.97397]
[1778647105466,36.66,81194.3,1.1,-0.39374,0.00014,28.97296]
[1778647108351,36.66,81193.96,1.1,-0.39379,0.00014,28.97375]
[1778647112684,36.65,81195.51,1.1,-0.39356,0.00014,28.96639]
[1778647121579,36.65,81197.3,1.1,-0.3933,0.00014,28.96172]
[1778647126614,36.65,81197.62,1.1,-0.39325,0.00014,28.96082]
[1778647131649,36.64,81196.9,1.1,-0.39334,0.00014,28.96248]
[1778647136685,36.64,81197.13,1.1,-0.3933,0.00014,28.9618]
[1778647141719,36.64,81197.38,1.1,-0.39326,0.00014,28.96107]
[1778647147761,36.64,81195.52,1.1,-0.39351,0.00014,28.96555]
[1778647149875,36.64,81194.7,1.1,-0.39363,0.00014,28.96754]
[1778647155817,36.63,81190.47,1.1,-0.39421,0.00014,28.97781]
[1778647161859,36.63,81190.12,1.1,-0.39425,0.00014,28.9785]
[1778647167901,36.63,81190.35,1.1,-0.39421,0.00014,28.97776]
[1778647172936,36.62,81190.31,1.1,-0.3942,0.00014,28.97432]
[1778647177971,36.62,81194.87,1.1,-0.39356,0.00014,28.96293]
[1778647180452,36.62,81195.01,1.1,-0.39353,0.00014,28.96257]
[1778647180984,36.62,81195.09,1.1,-0.39352,0.00014,28.96235]
[1778647182388,36.62,81195.61,1.1,-0.39345,0.00014,28.96104]
[1778647184353,36.62,81198.64,1.1,-0.39302,0.00014,28.95347]
[1778647190055,36.62,81199.35,1.1,-0.39292,0.00014,28.95159]
[1778647195065,36.62,81198.51,1.1,-0.39304,0.00014,28.95367]
[1778647195716,36.62,81198.51,1.1,-0.39304,0.00014,28.95367]
[1778647201132,36.61,81197.19,1.1,-0.39321,0.00014,28.95679]
[1778647204791,36.61,81197.56,1.1,-0.39316,0.00014,28.95584]
[1778647205567,36.61,81197.56,1.1,-0.39316,0.00014,28.95584]
[1778647208350,36.61,81193.33,1.1,-0.39375,0.00014,28.96627]
[1778647210396,36.61,81191.33,1.1,-0.39402,0.00014,28.97117]
[1778647214813,36.61,81191.77,1.1,-0.39396,0.00014,28.96998]
[1778647217220,36.61,81190.59,1.1,-0.39412,0.00014,28.97284]
[1778647220432,36.61,81190.29,1.1,-0.39416,0.00014,28.97348]
[1778647223455,36.6,81187.54,1.1,-0.39454,0.00014,28.98017]
[1778647224914,36.6,81187.32,1.1,-0.39456,0.00014,28.98065]
[1778647227525,36.6,81187.13,1.1,-0.39459,0.00014,28.98106]
[1778647234426,36.6,81188.16,1.1,-0.39443,0.00014,28.97496]
[1778647235549,36.6,81188.32,1.1,-0.3944,0.00014,28.97451]
[1778647240464,36.59,81188.15,1.1,-0.39442,0.00014,28.9748]
[1778647240956,36.59,81188.15,1.1,-0.39442,0.00014,28.97478]
[1778647246447,36.59,81188.06,1.1,-0.39442,0.00014,28.97485]
[1778647251484,36.59,81188.4,1.1,-0.39437,0.00014,28.97389]
[1778647256519,36.59,81187.14,1.1,-0.39454,0.00014,28.97688]
[1778647257273,36.59,81187.14,1.1,-0.39454,0.00014,28.97688]
[1778647262561,36.58,81186.02,1.1,-0.39469,0.00014,28.97948]
[1778647265308,36.58,81185.6,1.1,-0.39474,0.00014,28.98046]
[1778647265398,36.58,81185.6,1.1,-0.39474,0.00014,28.98046]
[1778647265406,36.58,81185.6,1.1,-0.39474,0.00014,28.98046]
[1778647265464,36.58,81185.6,1.1,-0.39474,0.00014,28.98046]
[1778647265470,36.58,81185.6,1.1,-0.39474,0.00014,28.98046]
[1778647266447,36.58,81182.56,1.1,-0.39517,0.00014,28.98788]
[1778647271624,36.58,81176.48,1.1,-0.39601,0.00014,29.00244]
[1778647272162,36.58,81176.48,1.1,-0.39601,0.00014,29.00244]
[1778647272399,36.58,81176.48,1.1,-0.39601,0.00014,29.00244]
[1778647274264,36.58,81176.4,1.1,-0.39602,0.00014,29.00256]
[1778647274645,36.58,81176.39,1.1,-0.39601,0.00014,29.00255]
[1778647279680,36.58,81175.77,1.1,-0.39611,0.00014,29.00419]
[1778647280138,36.58,81175.77,1.1,-0.39611,0.00014,29.00419]
[1778647287983,36.58,81175.87,1.1,-0.39611,0.00014,29.00415]
[1778647290754,36.58,81177.73,1.1,-0.39585,0.00014,28.9997]
[1778647292598,36.58,81177.26,1.1,-0.39592,0.00014,29.00089]
[1778647297806,36.59,81177.83,1.1,-0.39584,0.00014,28.99629]
[1778647298919,36.59,81177.83,1.1,-0.39584,0.00014,28.99629]
[1778647299821,36.59,81179.99,1.1,-0.39553,0.00014,28.99107]
[1778647304857,36.58,81183.39,1.1,-0.39505,0.00014,28.98255]
[1778647310899,36.58,81183.53,1.1,-0.39502,0.00014,28.982]
[1778647315934,36.58,81183.37,1.1,-0.39503,0.00014,28.98223]
[1778647321976,36.57,81182.87,1.1,-0.39509,0.00014,28.98325]
[1778647328302,36.57,81183.46,1.1,-0.39501,0.00014,28.98174]
[1778647328318,36.57,81183.46,1.1,-0.39501,0.00014,28.98174]
[1778647328461,36.57,81183.46,1.1,-0.39501,0.00014,28.98174]
[1778647333058,36.57,81194.73,1.1,-0.39342,0.00014,28.9537]
[1778647336411,36.57,81199.79,1.1,-0.39271,0.00014,28.94104]
[1778647342124,36.56,81199.06,1.1,-0.39281,0.00014,28.9428]
[1778647344364,36.56,81198.46,1.1,-0.39289,0.00014,28.94429]
[1778647344781,36.56,81198.46,1.1,-0.39289,0.00014,28.94429]
[1778647345867,36.56,81196.52,1.1,-0.39316,0.00014,28.94911]
[1778647353203,36.56,81193.83,1.1,-0.39352,0.00014,28.95227]
[1778647354824,36.56,81193.83,1.1,-0.39352,0.00014,28.95227]
[1778647360252,36.56,81194.59,1.1,-0.39341,0.00014,28.95026]
[1778647364094,36.56,81196.78,1.1,-0.3931,0.00014,28.94476]
[1778647364922,36.56,81196.78,1.1,-0.3931,0.00014,28.94476]
[1778647365045,36.56,81196.78,1.1,-0.3931,0.00014,28.94476]
[1778647370322,36.56,81199.34,1.1,-0.39274,0.00014,28.93828]
[1778647371422,36.56,81199.34,1.1,-0.39274,0.00014,28.93828]
[1778647377371,36.56,81200.42,1.1,-0.39259,0.00014,28.93553]
[1778647382406,36.56,81200.66,1.1,-0.39255,0.00014,28.93489]
[1778647387441,36.55,81201.21,1.1,-0.39247,0.00014,28.93348]
[1778647390045,36.55,81202.83,1.1,-0.39225,0.00014,28.92941]
[1778647402546,36.56,81206.58,1.1,-0.39173,0.00014,28.91998]
[1778647407581,36.56,81207.03,1.1,-0.39166,0.00014,28.91885]
[1778647412616,36.56,81206.51,1.1,-0.39173,0.00014,28.91677]
[1778647421679,36.56,81206.39,1.1,-0.39175,0.00014,28.9171]
[1778647426714,36.56,81207.68,1.1,-0.39157,0.00014,28.91385]
[1778647431749,36.56,81207.57,1.1,-0.39158,0.00014,28.91413]
[1778647432259,36.56,81207.57,1.1,-0.39158,0.00014,28.91413]
[1778647433249,36.56,81213.96,1.1,-0.39069,0.00014,28.89786]
[1778647439805,36.56,81215.35,1.1,-0.3905,0.00014,28.89449]
[1778647444840,36.56,81212.98,1.1,-0.39084,0.00014,28.90071]
[1778647449875,36.56,81212.74,1.1,-0.39088,0.00014,28.90138]
[1778647451342,36.56,81212.43,1.1,-0.39092,0.00014,28.90218]
[1778647454042,36.56,81202.94,1.1,-0.39225,0.00014,28.92625]
[1778647455328,36.56,81200.53,1.1,-0.39258,0.00014,28.93229]
[1778647460952,36.56,81198.66,1.1,-0.39284,0.00014,28.93691]
[1778647462655,36.56,81196.82,1.1,-0.3931,0.00014,28.94149]
[1778647462719,36.56,81196.82,1.1,-0.3931,0.00014,28.94149]
[1778647463786,36.56,81193.04,1.1,-0.39363,0.00014,28.95089]
[1778647464070,36.56,81193.04,1.1,-0.39363,0.00014,28.95089]
[1778647464125,36.56,81193.04,1.1,-0.39363,0.00014,28.95089]
[1778647464140,36.56,81185.62,1.1,-0.39466,0.00014,28.96918]
[1778647470016,36.56,81184.22,1.1,-0.39485,0.00014,28.97242]
[1778647475141,36.56,81184.15,1.1,-0.39484,0.00014,28.96909]
[1778647475263,36.55,81184.09,1.1,-0.39485,0.00014,28.96917]
[1778647481095,36.55,81180.8,1.1,-0.3953,0.00014,28.97701]
[1778647486128,36.55,81179.78,1.1,-0.39543,0.00014,28.97933]
[1778647491163,36.54,81180.39,1.1,-0.39534,0.00014,28.97766]
[1778647497207,36.54,81180.06,1.1,-0.39537,0.00014,28.97826]
[1778647500336,36.54,81179.73,1.1,-0.39542,0.00014,28.979]
[1778647500738,36.54,81179.73,1.1,-0.39542,0.00014,28.979]
[1778647505945,36.53,81180.23,1.1,-0.39534,0.00014,28.97761]
[1778647505956,36.53,81180.23,1.1,-0.39534,0.00014,28.97761]
[1778647507102,36.53,81179.76,1.1,-0.3954,0.00014,28.97869]
[1778647510760,36.53,81179.87,1.1,-0.39538,0.00014,28.97832]
[1778647511465,36.53,81179.64,1.1,-0.39541,0.00014,28.97885]
[1778647511977,36.53,81179.64,1.1,-0.39541,0.00014,28.97885]
[1778647514410,36.53,81178.95,1.1,-0.3955,0.00014,28.98043]
[1778647521243,36.52,81178.42,1.1,-0.39556,0.00014,28.98149]
[1778647526410,36.52,81175.09,1.1,-0.39602,0.00014,28.9894]
[1778647527856,36.52,81175.09,1.1,-0.39602,0.00014,28.9894]
[1778647527957,36.52,81174.99,1.1,-0.39604,0.00014,28.98962]
[1778647533153,36.52,81178.76,1.1,-0.3955,0.00014,28.97717]
[1778647533461,36.52,81179.18,1.1,-0.39545,0.00014,28.97622]
[1778647537505,36.52,81179.17,1.1,-0.39545,0.00014,28.97621]
[1778647537929,36.52,81179.17,1.1,-0.39545,0.00014,28.97621]
[1778647538940,36.52,81179.17,1.1,-0.39544,0.00014,28.97611]
[1778647539042,36.52,81179.14,1.1,-0.39545,0.00014,28.97622]
[1778647544530,36.52,81179.12,1.1,-0.39545,0.00014,28.97631]
[1778647544538,36.52,81179.01,1.1,-0.39547,0.00014,28.97668]
[1778647550421,36.52,81178.52,1.1,-0.39554,0.00014,28.97775]
[1778647550501,36.52,81178.52,1.1,-0.39554,0.00014,28.97775]
[1778647550580,36.52,81178.37,1.1,-0.39555,0.00014,28.97805]
[1778647556281,36.52,81177.37,1.1,-0.3957,0.00014,28.98065]
[1778647561658,36.53,81177.09,1.1,-0.39575,0.00014,28.98152]
[1778647566309,36.53,81176.82,1.1,-0.39579,0.00014,28.98227]
[1778647571728,36.53,81177.36,1.1,-0.39573,0.00014,28.98118]
[1778647574348,36.54,81177.64,1.1,-0.39569,0.00014,28.98056]
[1778647579784,36.53,81177.85,1.1,-0.39566,0.00014,28.97996]
[1778647584819,36.53,81175.41,1.1,-0.396,0.00014,28.98576]
[1778647589854,36.53,81175.61,1.1,-0.39596,0.00014,28.98514]
[1778647595896,36.52,81176.51,1.1,-0.39582,0.00014,28.97941]
[1778647600931,36.52,81173.74,1.1,-0.3962,0.00014,28.986]
[1778647604338,36.52,81173.5,1.1,-0.39623,0.00014,28.9865]
[1778647607925,36.52,81173.92,1.1,-0.39617,0.00014,28.98552]
[1778647608612,36.52,81174.22,1.1,-0.39613,0.00014,28.98483]
[1778647610514,36.52,81173.18,1.1,-0.39628,0.00014,28.98735]
[1778647616038,36.52,81173.29,1.1,-0.39626,0.00014,28.98698]
[1778647617778,36.52,81173.29,1.1,-0.39626,0.00014,28.98698]
[1778647620086,36.52,81173.29,1.1,-0.39625,0.00014,28.98692]
[1778647623265,36.52,81173.0,1.1,-0.3963,0.00014,28.98769]
[1778647624184,36.52,81172.86,1.1,-0.39632,0.00014,28.988]
[1778647624279,36.52,81172.86,1.1,-0.39632,0.00014,28.988]
[1778647625102,36.52,81165.66,1.1,-0.39733,0.00014,29.00531]
[1778647627818,36.52,81162.38,1.1,-0.39779,0.00014,29.01318]
[1778647631768,36.52,81161.05,1.1,-0.39798,0.00014,29.0164]
[1778647635526,36.52,81165.91,1.1,-0.3973,0.00014,29.00488]
[1778647641214,36.53,81167.43,1.1,-0.39709,0.00014,29.00139]
[1778647650277,36.53,81167.36,1.1,-0.39712,0.00014,29.00178]
[1778647655312,36.53,81168.23,1.1,-0.39699,0.00014,28.99642]
[1778647660353,36.54,81168.21,1.1,-0.397,0.00014,28.99661]
[1778647665387,36.54,81168.21,1.1,-0.39701,0.00014,28.99675]
[1778647670381,36.54,81168.3,1.1,-0.397,0.00014,28.99661]
[1778647670422,36.54,81170.49,1.1,-0.39669,0.00014,28.99141]
[1778647671416,36.54,81170.49,1.1,-0.39669,0.00014,28.99141]
[1778647675280,36.54,81172.12,1.1,-0.39646,0.00014,28.98739]
[1778647680492,36.54,81173.31,1.1,-0.39628,0.00014,28.98429]
[1778647683516,36.53,81182.15,1.1,-0.39504,0.00014,28.96271]
[1778647688557,36.53,81185.03,1.1,-0.39463,0.00014,28.95557]
[1778647694595,36.53,81185.25,1.1,-0.3946,0.00014,28.95492]
[1778647699630,36.53,81186.22,1.1,-0.39446,0.00014,28.95246]
[1778647700558,36.53,81186.22,1.1,-0.39446,0.00014,28.95246]
[1778647701336,36.53,81186.22,1.1,-0.39446,0.00014,28.95246]
[1778647702186,36.53,81186.22,1.1,-0.39446,0.00014,28.95243]
[1778647708693,36.53,81196.72,1.1,-0.39299,0.00014,28.92635]
[1778647713728,36.53,81196.25,1.1,-0.39305,0.00014,28.92423]
[1778647718763,36.53,81195.89,1.1,-0.3931,0.00014,28.92514]
[1778647723798,36.53,81196.0,1.1,-0.39308,0.00014,28.92488]
[1778647728833,36.53,81196.39,1.1,-0.39303,0.00014,28.92393]
[1778647733868,36.53,81198.78,1.1,-0.3927,0.00014,28.91802]
[1778647738903,36.54,81198.18,1.1,-0.39279,0.00014,28.91968]
[1778647743938,36.54,81198.07,1.1,-0.39281,0.00014,28.91999]
[1778647747718,36.54,81201.64,1.1,-0.39231,0.00014,28.91103]
[1778647748042,36.54,81201.64,1.1,-0.39231,0.00014,28.91103]
[1778647748196,36.54,81201.64,1.1,-0.39231,0.00014,28.91103]
[1778647748555,36.54,81203.52,1.1,-0.39205,0.00014,28.9063]
[1778647748591,36.54,81203.52,1.1,-0.39205,0.00014,28.9063]
[1778647751274,36.54,81210.33,1.1,-0.3911,0.00014,28.88906]
[1778647751329,36.54,81210.33,1.1,-0.3911,0.00014,28.88906]
[1778647754214,36.54,81210.54,1.1,-0.39107,0.00014,28.88858]
[1778647760051,36.54,81213.03,1.1,-0.39073,0.00014,28.88247]
[1778647766093,36.55,81213.72,1.1,-0.39065,0.00014,28.88087]
[1778647770937,36.55,81213.72,1.1,-0.39065,0.00014,28.88099]
[1778647772959,36.55,81213.72,1.1,-0.39064,0.00014,28.8776]
[1778647778177,36.55,81210.56,1.1,-0.3911,0.00014,28.8859]
[1778647782179,36.56,81210.34,1.1,-0.39113,0.00014,28.88658]
[1778647787240,36.56,81210.36,1.1,-0.39114,0.00014,28.88671]
[1778647791258,36.56,81210.17,1.1,-0.39117,0.00014,28.88722]
[1778647792550,36.56,81210.03,1.1,-0.39119,0.00014,28.8876]
[1778647798318,36.56,81210.58,1.1,-0.39112,0.00014,28.88638]
[1778647803878,36.57,81214.82,1.1,-0.39053,0.00014,28.87573]
[1778647806066,36.57,81217.9,1.1,-0.39011,0.00014,28.86792]
[1778647806278,36.57,81217.9,1.1,-0.39011,0.00014,28.86792]
[1778647810402,36.57,81218.01,1.1,-0.3901,0.00014,28.86775]
[1778647816154,36.57,81218.01,1.1,-0.3901,0.00014,28.86775]
[1778647822486,36.58,81218.04,1.1,-0.39011,0.00014,28.86794]
[1778647827523,36.58,81217.17,1.1,-0.39024,0.00014,28.87029]
[1778647832561,36.58,81217.32,1.1,-0.39021,0.00014,28.8666]
[1778647840617,36.58,81217.27,1.1,-0.39023,0.00014,28.86692]
[1778647845652,36.59,81214.91,1.1,-0.39056,0.00014,28.87308]
[1778647849844,36.59,81214.62,1.1,-0.3906,0.00014,28.87388]
[1778647850688,36.59,81206.46,1.1,-0.39174,0.00014,28.89468]
[1778647856127,36.59,81203.44,1.1,-0.39217,0.00014,28.90232]
[1778647856128,36.59,81203.44,1.1,-0.39217,0.00014,28.90232]
[1778647856530,36.59,81203.44,1.1,-0.39217,0.00014,28.90232]
[1778647861387,36.59,81199.09,1.1,-0.39277,0.00014,28.91323]
[1778647864501,36.59,81198.52,1.1,-0.39285,0.00014,28.91465]
[1778647864584,36.59,81197.62,1.1,-0.39298,0.00014,28.91689]
[1778647864856,36.59,81197.62,1.1,-0.39298,0.00014,28.91689]
[1778647865103,36.59,81197.62,1.1,-0.39298,0.00014,28.91689]
[1778647867722,36.59,81196.87,1.1,-0.39308,0.00014,28.91874]
[1778647872843,36.59,81197.0,1.1,-0.39306,0.00014,28.91837]
[1778647877878,36.59,81197.07,1.1,-0.39305,0.00014,28.91817]
[1778647885573,36.59,81197.07,1.1,-0.39305,0.00014,28.91817]
[1778647886167,36.59,81197.07,1.1,-0.39305,0.00014,28.91817]
[1778647891976,36.58,81191.48,1.1,-0.39382,0.00014,28.92855]
[1778647897013,36.58,81189.28,1.1,-0.39412,0.00014,28.93392]
[1778647898407,36.58,81189.28,1.1,-0.39412,0.00014,28.93392]
[1778647900364,36.58,81190.87,1.1,-0.3939,0.00014,28.92996]
[1778647906076,36.58,81193.32,1.1,-0.39355,0.00014,28.92382]
[1778647912118,36.58,81192.17,1.1,-0.39371,0.00014,28.92662]
[1778647917153,36.58,81192.86,1.1,-0.39361,0.00014,28.92487]
[1778647921033,36.58,81192.79,1.1,-0.39362,0.00014,28.92502]
[1778647927224,36.58,81193.35,1.1,-0.39354,0.00014,28.92357]
[1778647928838,36.58,81192.29,1.1,-0.39369,0.00014,28.9262]
[1778647934273,36.58,81192.67,1.1,-0.39363,0.00014,28.92521]
[1778647940315,36.58,81193.02,1.1,-0.39358,0.00014,28.9243]
[1778647942321,36.58,81193.02,1.1,-0.39358,0.00014,28.9243]
[1778647942429,36.58,81193.02,1.1,-0.39358,0.00014,28.9243]
[1778647948267,36.57,81193.09,1.1,-0.39357,0.00014,28.92408]
[1778647954608,36.57,81192.98,1.1,-0.39357,0.00014,28.92092]
[1778647961462,36.57,81192.87,1.1,-0.39359,0.00014,28.92115]
[1778647965611,36.57,81192.9,1.1,-0.39358,0.00014,28.92107]
[1778647965972,36.57,81192.9,1.1,-0.39358,0.00014,28.92107]
[1778647971532,36.57,81191.17,1.1,-0.39382,0.00014,28.92531]
[1778647979589,36.57,81189.46,1.1,-0.39406,0.00014,28.92947]
[1778647985631,36.57,81184.49,1.1,-0.39475,0.00014,28.94163]
[1778647990280,36.57,81182.83,1.1,-0.39498,0.00014,28.94562]
[1778647995705,36.57,81184.01,1.1,-0.3948,0.00014,28.9426]
[1778648000031,36.56,81184.51,1.1,-0.39473,0.00014,28.94132]
[1778648004040,36.56,81190.72,1.1,-0.39386,0.00014,28.92595]
[1778648009023,36.56,81191.51,1.1,-0.39375,0.00014,28.92396]
[1778648012348,36.56,81191.98,1.1,-0.39368,0.00014,28.92276]
[1778648018866,36.56,81192.8,1.1,-0.39355,0.00014,28.91725]
[1778648021360,36.56,81191.57,1.1,-0.39372,0.00014,28.9203]
[1778648026922,36.56,81190.58,1.1,-0.39386,0.00014,28.92269]
[1778648033972,36.56,81190.59,1.1,-0.39386,0.00014,28.92261]
[1778648039006,36.56,81192.13,1.1,-0.39364,0.00014,28.91874]
[1778648044041,36.56,81193.17,1.1,-0.39349,0.00014,28.91614]
[1778648049076,36.56,81193.25,1.1,-0.39348,0.00014,28.91591]
[1778648055118,36.56,81193.71,1.1,-0.39341,0.00014,28.91474]
[1778648060154,36.56,81193.83,1.1,-0.39339,0.00014,28.91442]
[1778648065189,36.55,81193.75,1.1,-0.39341,0.00014,28.9146]
[1778648070224,36.55,81194.11,1.1,-0.39335,0.00014,28.91369]
[1778648074939,36.55,81193.65,1.1,-0.39341,0.00014,28.91141]
[1778648078220,36.55,81203.74,1.1,-0.392,0.00014,28.88612]
[1778648084323,36.56,81205.31,1.1,-0.39178,0.00014,28.88224]
[1778648089358,36.56,81205.41,1.1,-0.39177,0.00014,28.88206]
[1778648095400,36.56,81205.78,1.1,-0.39172,0.00014,28.88121]
[1778648100435,36.56,81207.61,1.1,-0.39147,0.00014,28.87665]
[1778648105475,36.56,81206.83,1.1,-0.39158,0.00014,28.87871]
[1778648110511,36.56,81208.42,1.1,-0.39137,0.00014,28.87477]
[1778648111783,36.56,81208.42,1.1,-0.39137,0.00014,28.87477]
[1778648121588,36.57,81208.95,1.1,-0.3913,0.00014,28.87363]
[1778648126623,36.57,81209.07,1.1,-0.39129,0.00014,28.87342]
[1778648136693,36.57,81209.63,1.1,-0.39121,0.00014,28.86878]
[1778648141728,36.58,81209.68,1.1,-0.39121,0.00014,28.86875]
[1778648146763,36.58,81211.53,1.1,-0.39096,0.00014,28.86414]
[1778648151799,36.58,81211.55,1.1,-0.39096,0.00014,28.8642]
[1778648157840,36.58,81212.24,1.1,-0.39087,0.00014,28.86258]
[1778648164727,36.58,81212.35,1.1,-0.39086,0.00014,28.86239]
[1778648169931,36.59,81217.55,1.1,-0.39014,0.00014,28.84929]
[1778648174967,36.59,81217.66,1.1,-0.39014,0.00014,28.84917]
[1778648176290,36.59,81217.66,1.1,-0.39014,0.00014,28.84917]
[1778648176385,36.59,81217.66,1.1,-0.39014,0.00014,28.84917]
[1778648176490,36.59,81217.66,1.1,-0.39014,0.00014,28.84917]
[1778648176522,36.59,81217.66,1.1,-0.39014,0.00014,28.84917]
[1778648176623,36.59,81217.66,1.1,-0.39014,0.00014,28.84917]
[1778648176759,36.59,81217.66,1.1,-0.39014,0.00014,28.84917]
[1778648177038,36.59,81217.66,1.1,-0.39014,0.00014,28.8492]
[1778648178225,36.59,81222.33,1.1,-0.38949,0.00014,28.83719]
[1778648178286,36.59,81222.33,1.1,-0.38949,0.00014,28.83719]
[1778648179488,36.59,81223.11,1.1,-0.38938,0.00014,28.83521]
[1778648179510,36.59,81223.11,1.1,-0.38938,0.00014,28.83521]
[1778648179588,36.59,81223.11,1.1,-0.38938,0.00014,28.83521]
[1778648185037,36.6,81219.33,1.1,-0.38992,0.00014,28.84523]
[1778648187050,36.6,81219.53,1.1,-0.38989,0.00014,28.84475]
[1778648187065,36.6,81219.53,1.1,-0.38989,0.00014,28.84475]
[1778648189069,36.6,81211.34,1.1,-0.39104,0.00014,28.86581]
[1778648194104,36.6,81208.76,1.1,-0.39139,0.00014,28.86904]
[1778648199140,36.6,81208.29,1.1,-0.39146,0.00014,28.8703]
[1778648201154,36.6,81207.08,1.1,-0.39163,0.00014,28.87339]
[1778648204175,36.6,81207.02,1.1,-0.39164,0.00014,28.87357]
[1778648209210,36.6,81205.83,1.1,-0.39181,0.00014,28.87664]
[1778648214245,36.61,81205.05,1.1,-0.39192,0.00014,28.87865]
[1778648215252,36.61,81205.05,1.1,-0.39192,0.00014,28.87865]
[1778648221296,36.61,81205.95,1.1,-0.3918,0.00014,28.87643]
[1778648226330,36.61,81212.82,1.1,-0.39084,0.00014,28.85905]
[1778648231365,36.61,81215.95,1.1,-0.39041,0.00014,28.85115]
[1778648234137,36.61,81216.02,1.1,-0.3904,0.00014,28.85101]
[1778648239421,36.61,81215.46,1.1,-0.39049,0.00014,28.85257]
[1778648244456,36.61,81214.51,1.1,-0.39063,0.00014,28.8551]
[1778648249491,36.62,81208.83,1.1,-0.39142,0.00014,28.86964]
[1778648256540,36.62,81209.56,1.1,-0.39131,0.00014,28.86442]
[1778648261252,36.62,81203.11,1.1,-0.39221,0.00014,28.88075]
[1778648266610,36.62,81202.94,1.1,-0.39224,0.00014,28.88117]
[1778648271645,36.62,81207.97,1.1,-0.39153,0.00014,28.86847]
[1778648272872,36.62,81207.97,1.1,-0.39153,0.00014,28.86847]
[1778648274526,36.62,81216.49,1.1,-0.39035,0.00014,28.84678]
[1778648279633,36.62,81216.75,1.1,-0.39032,0.00014,28.84621]
[1778648280813,36.62,81216.06,1.1,-0.39041,0.00014,28.848]
[1778648286750,36.62,81212.12,1.1,-0.39097,0.00014,28.85816]
[1778648291785,36.62,81215.17,1.1,-0.39054,0.00014,28.85044]
[1778648296820,36.62,81215.47,1.1,-0.39051,0.00014,28.84975]
[1778648301855,36.63,81215.44,1.1,-0.39051,0.00014,28.8499]
[1778648307897,36.63,81215.56,1.1,-0.3905,0.00014,28.8497]
[1778648312932,36.63,81215.29,1.1,-0.39053,0.00014,28.84704]
[1778648317967,36.63,81214.55,1.1,-0.39064,0.00014,28.84901]
[1778648323002,36.63,81213.85,1.1,-0.39074,0.00014,28.85086]
[1778648331464,36.63,81213.24,1.1,-0.39083,0.00014,28.85244]
[1778648337101,36.64,81214.17,1.1,-0.3907,0.00014,28.85021]
[1778648343143,36.64,81214.47,1.1,-0.39067,0.00014,28.84952]
[1778648348178,36.64,81214.45,1.1,-0.39067,0.00014,28.84969]
[1778648353213,36.64,81214.65,1.1,-0.39065,0.00014,28.84925]
[1778648358248,36.64,81212.16,1.1,-0.391,0.00014,28.85567]
[1778648363283,36.64,81212.2,1.1,-0.391,0.00014,28.85561]
[1778648372346,36.64,81212.08,1.1,-0.39101,0.00014,28.85258]
[1778648378388,36.64,81209.58,1.1,-0.39136,0.00014,28.85897]
[1778648383424,36.65,81209.13,1.1,-0.39142,0.00014,28.86013]
[1778648388667,36.65,81209.43,1.1,-0.39138,0.00014,28.85939]
[1778648389611,36.65,81208.74,1.1,-0.39148,0.00014,28.86114]
[1778648390457,36.65,81215.51,1.1,-0.39054,0.00014,28.84396]
[1778648396515,36.65,81219.58,1.1,-0.38998,0.00014,28.83367]
[1778648401256,36.65,81219.7,1.1,-0.38996,0.00014,28.83345]
[1778648406585,36.65,81223.49,1.1,-0.38944,0.00014,28.82381]
[1778648407173,36.65,81223.49,1.1,-0.38944,0.00014,28.82381]
[1778648408877,36.65,81223.89,1.1,-0.38939,0.00014,28.82281]
[1778648409843,36.65,81224.43,1.1,-0.38931,0.00014,28.82144]
[1778648415648,36.66,81229.78,1.1,-0.38858,0.00014,28.80778]
[1778648417068,36.66,81229.78,1.1,-0.38858,0.00014,28.80778]
[1778648417454,36.66,81229.88,1.1,-0.38857,0.00014,28.80756]
[1778648422774,36.66,81230.09,1.1,-0.38855,0.00014,28.8072]
[1778648428739,36.67,81227.63,1.1,-0.3889,0.00014,28.81384]
[1778648433774,36.67,81227.81,1.1,-0.38887,0.00014,28.81011]
[1778648438809,36.67,81228.56,1.1,-0.38878,0.00014,28.80832]
[1778648441822,36.67,81228.57,1.1,-0.38878,0.00014,28.80836]
[1778648446865,36.68,81229.33,1.1,-0.38868,0.00014,28.80659]
[1778648448578,36.68,81228.93,1.1,-0.38874,0.00014,28.80766]
[1778648453914,36.68,81219.89,1.1,-0.39,0.00014,28.83115]
[1778648459956,36.68,81220.2,1.1,-0.38996,0.00014,28.83047]
[1778648461652,36.68,81220.18,1.1,-0.38997,0.00014,28.83054]
[1778648461765,36.68,81220.18,1.1,-0.38997,0.00014,28.83054]
[1778648461847,36.68,81220.18,1.1,-0.38997,0.00014,28.83054]
[1778648467005,36.68,81214.8,1.1,-0.39072,0.00014,28.8444]
[1778648472041,36.69,81213.85,1.1,-0.39086,0.00014,28.84688]
[1778648477076,36.69,81207.07,1.1,-0.3918,0.00014,28.86407]
[1778648482111,36.69,81204.08,1.1,-0.39222,0.00014,28.87157]
[1778648489160,36.69,81203.7,1.1,-0.39227,0.00014,28.87249]
[1778648489877,36.69,81203.7,1.1,-0.39227,0.00014,28.87249]
[1778648490032,36.69,81203.7,1.1,-0.39227,0.00014,28.87249]
[1778648491089,36.69,81202.87,1.1,-0.39239,0.00014,28.87456]
[1778648492337,36.68,81201.24,1.1,-0.3926,0.00014,28.87521]
[1778648496431,36.68,81203.23,1.1,-0.39232,0.00014,28.87019]
[1778648502251,36.68,81202.56,1.1,-0.39241,0.00014,28.87184]
[1778648507290,36.68,81202.23,1.1,-0.39246,0.00014,28.87263]
[1778648512325,36.68,81201.92,1.1,-0.3925,0.00014,28.87337]
[1778648517360,36.68,81201.69,1.1,-0.39253,0.00014,28.87391]
[1778648522472,36.68,81201.5,1.1,-0.39256,0.00014,28.87435]
[1778648523268,36.68,81201.5,1.1,-0.39256,0.00014,28.87435]
[1778648523333,36.68,81201.27,1.1,-0.39259,0.00014,28.87491]
[1778648523400,36.68,81201.27,1.1,-0.39259,0.00014,28.87491]
[1778648523455,36.68,81201.27,1.1,-0.39259,0.00014,28.87491]
[1778648523526,36.68,81201.27,1.1,-0.39259,0.00014,28.87491]
[1778648523591,36.68,81201.27,1.1,-0.39259,0.00014,28.87491]
[1778648524008,36.68,81201.27,1.1,-0.39259,0.00014,28.87491]
[1778648524057,36.68,81189.57,1.1,-0.39422,0.00014,28.90392]
[1778648524507,36.68,81189.57,1.1,-0.39422,0.00014,28.90392]
[1778648524780,36.68,81189.57,1.1,-0.39422,0.00014,28.90392]
[1778648525148,36.68,81178.31,1.1,-0.3958,0.00014,28.93146]
[1778648525621,36.68,81178.31,1.1,-0.3958,0.00014,28.93146]
[1778648526015,36.68,81176.45,1.1,-0.39606,0.00014,28.93595]
[1778648526256,36.68,81176.45,1.1,-0.39606,0.00014,28.93595]
[1778648526311,36.68,81176.45,1.1,-0.39606,0.00014,28.93595]
[1778648527234,36.68,81176.45,1.1,-0.39606,0.00014,28.93595]
[1778648534590,36.7,81177.09,1.1,-0.396,0.00014,28.93513]
[1778648534717,36.7,81177.09,1.1,-0.396,0.00014,28.93513]
[1778648534802,36.7,81176.99,1.1,-0.39602,0.00014,28.93546]
[1778648540535,36.7,81176.54,1.1,-0.3961,0.00014,28.93676]
[1778648545571,36.71,81175.94,1.1,-0.39619,0.00014,28.93838]
[1778648548833,36.71,81175.56,1.1,-0.39625,0.00014,28.93936]
[1778648554634,36.71,81171.98,1.1,-0.39674,0.00014,28.94467]
[1778648560445,36.71,81171.74,1.1,-0.39678,0.00014,28.94531]
[1778648565715,36.72,81175.27,1.1,-0.39629,0.00014,28.93698]
[1778648570750,36.72,81176.66,1.1,-0.3961,0.00014,28.93374]
[1778648576792,36.72,81175.99,1.1,-0.39621,0.00014,28.93548]
[1778648581636,36.72,81181.69,1.1,-0.39541,0.00014,28.92181]
[1778648581814,36.72,81181.69,1.1,-0.39541,0.00014,28.92181]
[1778648585855,36.73,81182.47,1.1,-0.39531,0.00014,28.92007]
[1778648586862,36.73,81181.93,1.1,-0.39539,0.00014,28.92141]
[1778648591900,36.73,81181.45,1.1,-0.39546,0.00014,28.9226]
[1778648594586,36.73,81182.41,1.1,-0.39533,0.00014,28.92045]
[1778648594920,36.73,81182.91,1.1,-0.39526,0.00014,28.91927]
[1778648596273,36.73,81182.91,1.1,-0.39526,0.00014,28.91927]
[1778648597689,36.73,81182.51,1.1,-0.39532,0.00014,28.92017]
[1778648602976,36.72,81181.73,1.1,-0.39541,0.00014,28.92184]
[1778648608011,36.72,81181.61,1.1,-0.39542,0.00014,28.92195]
[1778648613046,36.72,81181.27,1.1,-0.39545,0.00014,28.91919]
[1778648614706,36.72,81181.63,1.1,-0.3954,0.00014,28.91828]
[1778648614807,36.72,81181.63,1.1,-0.3954,0.00014,28.91824]
[1778648620095,36.71,81181.9,1.1,-0.39535,0.00014,28.91746]
[1778648625322,36.71,81175.64,1.1,-0.39622,0.00014,28.9325]
[1778648626633,36.71,81175.28,1.1,-0.39627,0.00014,28.9333]
[1778648627126,36.71,81175.28,1.1,-0.39627,0.00014,28.9333]
[1778648635206,36.71,81174.39,1.1,-0.3964,0.00014,28.93559]
[1778648642255,36.72,81175.12,1.1,-0.39631,0.00014,28.93401]
[1778648646727,36.72,81174.98,1.1,-0.39633,0.00014,28.93441]
[1778648647832,36.72,81175.01,1.1,-0.39633,0.00014,28.93432]
[1778648653334,36.72,81175.23,1.1,-0.3963,0.00014,28.93391]
[1778648658369,36.72,81175.31,1.1,-0.3963,0.00014,28.93381]
[1778648662437,36.72,81175.35,1.1,-0.39629,0.00014,28.93377]
[1778648662484,36.72,81175.35,1.1,-0.39629,0.00014,28.93377]
[1778648662528,36.72,81175.35,1.1,-0.39629,0.00014,28.93377]
[1778648662538,36.72,81176.92,1.1,-0.39607,0.00014,28.93002]
[1778648664411,36.72,81184.85,1.1,-0.39496,0.00014,28.91072]
[1778648665917,36.72,81184.85,1.1,-0.39496,0.00014,28.91072]
[1778648666628,36.72,81184.75,1.1,-0.39497,0.00014,28.91093]
[1778648672911,36.72,81184.65,1.1,-0.39497,0.00014,28.90755]
[1778648672918,36.72,81184.65,1.1,-0.39497,0.00014,28.90755]
[1778648674581,36.72,81187.16,1.1,-0.39461,0.00014,28.90135]
[1778648674679,36.72,81197.32,1.1,-0.3932,0.00014,28.87638]
[1778648676687,36.72,81199.92,1.1,-0.39284,0.00014,28.86997]
[1778648680013,36.72,81201.42,1.1,-0.39264,0.00014,28.86636]
[1778648685563,36.72,81202.82,1.1,-0.39245,0.00014,28.86301]
[1778648690597,36.72,81202.8,1.1,-0.39245,0.00014,28.86302]
[1778648695633,36.72,81202.68,1.1,-0.39247,0.00014,28.8633]
[1778648698286,36.72,81202.49,1.1,-0.39249,0.00014,28.86377]
[1778648699162,36.72,81202.0,1.1,-0.39256,0.00014,28.86499]
[1778648705705,36.72,81202.92,1.1,-0.39243,0.00014,28.86266]
[1778648717789,36.72,81203.38,1.1,-0.39237,0.00014,28.86151]
[1778648722244,36.72,81203.38,1.1,-0.39237,0.00014,28.86151]
[1778648722378,36.72,81203.38,1.1,-0.39237,0.00014,28.86151]
[1778648722437,36.72,81203.38,1.1,-0.39237,0.00014,28.86151]
[1778648723831,36.72,81211.66,1.1,-0.39121,0.00014,28.84068]
[1778648724630,36.72,81211.66,1.1,-0.39121,0.00014,28.84068]
[1778648729646,36.72,81212.71,1.1,-0.39107,0.00014,28.8381]
[1778648734430,36.73,81210.72,1.1,-0.39134,0.00014,28.83978]
[1778648734662,36.73,81208.76,1.1,-0.39162,0.00014,28.84474]
[1778648739943,36.73,81199.29,1.1,-0.39294,0.00014,28.86848]
[1778648744978,36.73,81197.49,1.1,-0.39319,0.00014,28.87293]
[1778648750013,36.72,81197.86,1.1,-0.39313,0.00014,28.87198]
[1778648752886,36.72,81198.33,1.1,-0.39307,0.00014,28.8708]
[1778648758069,36.72,81197.18,1.1,-0.39322,0.00014,28.87361]
[1778648758516,36.72,81197.18,1.1,-0.39322,0.00014,28.87361]
[1778648764111,36.72,81191.44,1.1,-0.39402,0.00014,28.88771]
[1778648770153,36.72,81190.63,1.1,-0.39413,0.00014,28.88959]
[1778648775192,36.72,81191.72,1.1,-0.39397,0.00014,28.88683]
[1778648780227,36.72,81191.12,1.1,-0.39405,0.00014,28.88822]
[1778648785263,36.71,81191.74,1.1,-0.39396,0.00014,28.88661]
[1778648788102,36.71,81192.15,1.1,-0.3939,0.00014,28.88556]
[1778648795333,36.71,81192.13,1.1,-0.39389,0.00014,28.88207]
[1778648799194,36.71,81192.23,1.1,-0.39387,0.00014,28.88177]
[1778648800340,36.71,81193.62,1.1,-0.39368,0.00014,28.87833]
[1778648806411,36.71,81193.5,1.1,-0.39369,0.00014,28.87853]
[1778648816481,36.71,81193.38,1.1,-0.3937,0.00014,28.87871]
[1778648821516,36.7,81196.29,1.1,-0.39329,0.00014,28.87145]
[1778648827558,36.7,81193.84,1.1,-0.39363,0.00014,28.87746]
[1778648837631,36.7,81193.97,1.1,-0.39361,0.00014,28.877]
[1778648842666,36.7,81192.77,1.1,-0.39377,0.00014,28.8799]
[1778648843822,36.7,81192.77,1.1,-0.39377,0.00014,28.8799]
[1778648848270,36.7,81195.42,1.1,-0.3934,0.00014,28.87328]
[1778648850564,36.7,81195.36,1.1,-0.3934,0.00014,28.87341]
[1778648851389,36.7,81195.65,1.1,-0.39336,0.00014,28.87268]
[1778648851489,36.7,81195.65,1.1,-0.39336,0.00014,28.87268]
[1778648856765,36.7,81192.12,1.1,-0.39384,0.00014,28.87789]
[1778648861801,36.69,81194.2,1.1,-0.39355,0.00014,28.87267]
[1778648865697,36.69,81193.76,1.1,-0.39361,0.00014,28.87371]
[1778648870864,36.69,81193.88,1.1,-0.39358,0.00014,28.87332]
[1778648876823,36.69,81193.08,1.1,-0.39369,0.00014,28.87524]
[1778648876906,36.69,81187.65,1.1,-0.39445,0.00014,28.88857]
[1778648879991,36.69,81181.02,1.1,-0.39538,0.00014,28.90484]
[1778648880092,36.69,81180.97,1.1,-0.39539,0.00014,28.90499]
[1778648881980,36.69,81180.75,1.1,-0.39542,0.00014,28.90549]
[1778648882081,36.69,81180.41,1.1,-0.39546,0.00014,28.90628]
[1778648887983,36.69,81177.92,1.1,-0.39582,0.00014,28.91251]
[1778648893019,36.7,81178.58,1.1,-0.39574,0.00014,28.91105]
[1778648898054,36.7,81178.35,1.1,-0.39578,0.00014,28.91174]
[1778648903089,36.7,81178.62,1.1,-0.39575,0.00014,28.91122]
[1778648905335,36.7,81178.78,1.1,-0.39572,0.00014,28.91086]
[1778648905690,36.7,81178.78,1.1,-0.39573,0.00014,28.91089]
[1778648912152,36.71,81171.97,1.1,-0.39667,0.00014,28.924]
[1778648912930,36.71,81171.97,1.1,-0.39667,0.00014,28.924]
[1778648918194,36.71,81170.49,1.1,-0.39689,0.00014,28.92763]
[1778648923229,36.71,81165.54,1.1,-0.39758,0.00014,28.93946]
[1778648925694,36.71,81161.36,1.1,-0.39817,0.00014,28.94936]
[1778648932292,36.71,81159.79,1.1,-0.39839,0.00014,28.95305]
[1778648937327,36.71,81161.49,1.1,-0.39815,0.00014,28.94904]
[1778648942362,36.71,81157.5,1.1,-0.39871,0.00014,28.95842]
[1778648944181,36.71,81157.37,1.1,-0.39873,0.00014,28.95872]
[1778648946088,36.71,81157.13,1.1,-0.39876,0.00014,28.95928]
[1778648951425,36.71,81154.95,1.1,-0.39906,0.00014,28.96434]
[1778648956460,36.71,81155.22,1.1,-0.39903,0.00014,28.96368]
[1778648961496,36.71,81154.69,1.1,-0.3991,0.00014,28.96489]
[1778648966530,36.71,81153.51,1.1,-0.39926,0.00014,28.96761]
[1778648971565,36.71,81154.64,1.1,-0.39909,0.00014,28.96153]
[1778648976600,36.71,81154.89,1.1,-0.39906,0.00014,28.96092]
[1778648980390,36.7,81153.99,1.1,-0.39918,0.00014,28.96301]
[1778648985665,36.7,81151.58,1.1,-0.39952,0.00014,28.96858]
[1778648988309,36.7,81150.73,1.1,-0.39964,0.00014,28.97054]
[1778648993721,36.7,81150.59,1.1,-0.39965,0.00014,28.9708]
[1778648997548,36.7,81150.66,1.1,-0.39964,0.00014,28.97062]
[1778649002785,36.7,81160.93,1.1,-0.3982,0.00014,28.94658]
[1778649007820,36.7,81160.18,1.1,-0.39831,0.00014,28.94837]
[1778649012855,36.7,81160.37,1.1,-0.39828,0.00014,28.94795]
[1778649017890,36.7,81160.11,1.1,-0.39832,0.00014,28.94858]
[1778649022926,36.7,81160.96,1.1,-0.3982,0.00014,28.94661]
[1778649027170,36.7,81160.88,1.1,-0.39821,0.00014,28.94681]
[1778649027491,36.7,81160.88,1.1,-0.39821,0.00014,28.94681]
[1778649028065,36.7,81163.18,1.1,-0.39789,0.00014,28.94139]
[1778649028094,36.7,81163.18,1.1,-0.39789,0.00014,28.94139]
[1778649028151,36.7,81163.18,1.1,-0.39789,0.00014,28.94139]
[1778649028502,36.7,81163.18,1.1,-0.39789,0.00014,28.94139]
[1778649031137,36.7,81160.4,1.1,-0.39827,0.00014,28.9478]
[1778649037023,36.7,81160.5,1.1,-0.39826,0.00014,28.9443]
[1778649042058,36.7,81157.86,1.1,-0.39863,0.00014,28.95052]
[1778649047093,36.7,81158.63,1.1,-0.39852,0.00014,28.94872]
[1778649053135,36.7,81158.36,1.1,-0.39856,0.00014,28.94937]
[1778649058171,36.7,81157.49,1.1,-0.39868,0.00014,28.95142]
[1778649063206,36.71,81157.62,1.1,-0.39866,0.00014,28.95112]
[1778649068244,36.71,81158.3,1.1,-0.39857,0.00014,28.94953]
[1778649073279,36.71,81158.42,1.1,-0.39855,0.00014,28.94925]
[1778649078314,36.71,81155.08,1.1,-0.39902,0.00014,28.95707]
[1778649083349,36.7,81154.33,1.1,-0.39912,0.00014,28.9588]
[1778649088385,36.7,81155.12,1.1,-0.39901,0.00014,28.95693]
[1778649093420,36.7,81154.51,1.1,-0.39909,0.00014,28.95493]
[1778649098703,36.7,81153.87,1.1,-0.39918,0.00014,28.9564]
[1778649099630,36.7,81158.32,1.1,-0.39855,0.00014,28.94599]
[1778649099731,36.7,81168.97,1.1,-0.39706,0.00014,28.92081]
[1778649100477,36.7,81168.97,1.1,-0.39706,0.00014,28.92081]
[1778649100945,36.7,81171.3,1.1,-0.39673,0.00014,28.91524]
[1778649101688,36.7,81171.3,1.1,-0.39673,0.00014,28.91524]
[1778649101698,36.7,81172.24,1.1,-0.3966,0.00014,28.91298]
[1778649107051,36.7,81171.7,1.1,-0.39667,0.00014,28.91414]
[1778649112745,36.7,81171.4,1.1,-0.3967,0.00014,28.91463]
[1778649112755,36.69,81171.7,1.1,-0.39665,0.00014,28.91385]
[1778649117844,36.7,81171.33,1.1,-0.39671,0.00014,28.91481]
[1778649117851,36.7,81171.6,1.1,-0.39667,0.00014,28.91421]
[1778649119014,36.7,81176.28,1.1,-0.39602,0.00014,28.90296]
[1778649120162,36.7,81178.0,1.1,-0.39578,0.00014,28.89877]
[1778649125644,36.69,81178.81,1.1,-0.39565,0.00014,28.8966]
[1778649128446,36.69,81178.68,1.1,-0.39567,0.00014,28.89686]
[1778649128665,36.69,81177.4,1.1,-0.39585,0.00014,28.89992]
[1778649129705,36.69,81177.4,1.1,-0.39585,0.00014,28.89992]
[1778649129806,36.69,81175.1,1.1,-0.39617,0.00014,28.90543]
[1778649133545,36.69,81175.36,1.1,-0.39613,0.00014,28.90473]
[1778649134825,36.69,81175.77,1.1,-0.39607,0.00014,28.9037]
[1778649144779,36.68,81175.47,1.1,-0.39609,0.00014,28.90401]
[1778649153842,36.67,81175.34,1.1,-0.39608,0.00014,28.90059]
[1778649154823,36.67,81175.34,1.1,-0.39608,0.00014,28.90059]
[1778649161898,36.67,81175.17,1.1,-0.39609,0.00014,28.90071]
[1778649166933,36.66,81174.27,1.1,-0.39621,0.00014,28.90271]
[1778649168119,36.66,81174.27,1.1,-0.39621,0.00014,28.90271]
[1778649168540,36.66,81174.27,1.1,-0.39621,0.00014,28.90271]
[1778649169271,36.66,81174.31,1.1,-0.3962,0.00014,28.90258]
[1778649169327,36.66,81166.55,1.1,-0.39729,0.00014,28.92115]
[1778649170557,36.66,81166.55,1.1,-0.39729,0.00014,28.92115]
[1778649170658,36.66,81165.8,1.1,-0.39739,0.00014,28.92295]
[1778649171850,36.66,81165.8,1.1,-0.39739,0.00014,28.92295]
[1778649172675,36.66,81165.11,1.1,-0.39749,0.00014,28.92458]
[1778649172776,36.66,81165.32,1.1,-0.39746,0.00014,28.92408]
[1778649174025,36.66,81165.64,1.1,-0.39741,0.00014,28.92332]
[1778649178368,36.66,81164.94,1.1,-0.39752,0.00014,28.92505]
[1778649179476,36.66,81164.94,1.1,-0.39752,0.00014,28.92507]
[1778649179577,36.66,81164.72,1.1,-0.39755,0.00014,28.92561]
[1778649179946,36.66,81164.72,1.1,-0.39755,0.00014,28.92561]
[1778649179992,36.66,81164.72,1.1,-0.39755,0.00014,28.9256]
[1778649185061,36.66,81163.8,1.1,-0.39768,0.00014,28.92785]
[1778649190096,36.67,81163.6,1.1,-0.39771,0.00014,28.92839]
[1778649195131,36.67,81164.14,1.1,-0.39764,0.00014,28.92717]
[1778649200167,36.67,81168.03,1.1,-0.3971,0.00014,28.918]
[1778649203034,36.67,81165.77,1.1,-0.39742,0.00014,28.92342]
[1778649208222,36.67,81159.68,1.1,-0.39827,0.00014,28.93791]
[1778649212191,36.67,81157.93,1.1,-0.39851,0.00014,28.93864]
[1778649217285,36.67,81159.29,1.1,-0.39832,0.00014,28.93547]
[1778649219537,36.67,81160.13,1.1,-0.3982,0.00014,28.9335]
[1778649227355,36.67,81159.61,1.1,-0.39828,0.00014,28.9348]
[1778649228625,36.67,81159.61,1.1,-0.39828,0.00014,28.9348]
[1778649234405,36.68,81159.7,1.1,-0.39827,0.00014,28.93465]
[1778649239440,36.68,81160.7,1.1,-0.39813,0.00014,28.93233]
[1778649241840,36.68,81160.1,1.1,-0.39822,0.00014,28.93376]
[1778649248503,36.68,81164.4,1.1,-0.39762,0.00014,28.92372]
[1778649251598,36.68,81165.84,1.1,-0.39742,0.00014,28.92033]
[1778649255268,36.68,81164.71,1.1,-0.39758,0.00014,28.92306]
[1778649256566,36.68,81164.71,1.1,-0.39758,0.00014,28.92309]
[1778649256676,36.68,81164.71,1.1,-0.39758,0.00014,28.92309]
[1778649257566,36.68,81156.07,1.1,-0.3988,0.00014,28.9435]
[1778649260699,36.68,81154.78,1.1,-0.39898,0.00014,28.94652]
[1778649260888,36.68,81154.78,1.1,-0.39898,0.00014,28.94652]
[1778649268643,36.68,81155.45,1.1,-0.39889,0.00014,28.94497]
[1778649273678,36.68,81155.46,1.1,-0.39888,0.00014,28.94155]
[1778649278713,36.68,81155.46,1.1,-0.39888,0.00014,28.94156]
[1778649283345,36.68,81155.46,1.1,-0.39888,0.00014,28.94156]
[1778649288783,36.68,81155.31,1.1,-0.3989,0.00014,28.94192]
[1778649289383,36.68,81155.31,1.1,-0.3989,0.00014,28.94192]
[1778649294825,36.68,81152.1,1.1,-0.39935,0.00014,28.9494]
[1778649299860,36.68,81150.99,1.1,-0.3995,0.00014,28.95196]
[1778649300489,36.68,81150.99,1.1,-0.3995,0.00014,28.95196]
[1778649300549,36.68,81150.99,1.1,-0.3995,0.00014,28.95196]
[1778649300564,36.68,81150.99,1.1,-0.3995,0.00014,28.95196]
[1778649301015,36.68,81150.99,1.1,-0.3995,0.00014,28.95196]
[1778649301273,36.68,81144.22,1.1,-0.40045,0.00014,28.9676]
[1778649301874,36.68,81137.0,1.1,-0.40147,0.00014,28.98411]
[1778649302479,36.68,81137.0,1.1,-0.40147,0.00014,28.98411]
[1778649303942,36.68,81138.26,1.1,-0.40129,0.00014,28.98122]
[1778649303987,36.68,81138.26,1.1,-0.40129,0.00014,28.98122]
[1778649306582,36.68,81142.82,1.1,-0.40065,0.00014,28.97072]
[1778649307448,36.68,81143.29,1.1,-0.40058,0.00014,28.96964]
[1778649309507,36.68,81142.0,1.1,-0.40076,0.00014,28.97255]
[1778649311199,36.68,81139.86,1.1,-0.40106,0.00014,28.97741]
[1778649311218,36.68,81139.86,1.1,-0.40106,0.00014,28.97741]
[1778649311245,36.68,81139.86,1.1,-0.40106,0.00014,28.97741]
[1778649311309,36.68,81139.86,1.1,-0.40106,0.00014,28.97741]
[1778649312015,36.68,81139.86,1.1,-0.40106,0.00014,28.97741]
[1778649312313,36.68,81133.37,1.1,-0.40197,0.00014,28.99214]
[1778649312925,36.68,81133.37,1.1,-0.40197,0.00014,28.99214]
[1778649313076,36.68,81130.03,1.1,-0.40244,0.00014,28.99964]
[1778649316043,36.68,81130.24,1.1,-0.4024,0.00014,28.99911]
[1778649317925,36.67,81122.77,1.1,-0.40345,0.00014,29.01575]
[1778649323021,36.67,81125.66,1.1,-0.40303,0.00014,29.00908]
[1778649327678,36.67,81126.74,1.1,-0.40287,0.00014,29.00653]
[1778649333091,36.66,81126.94,1.1,-0.40283,0.00014,29.0025]
[1778649339133,36.66,81125.86,1.1,-0.40297,0.00014,29.00472]
[1778649342321,36.65,81125.89,1.1,-0.40296,0.00014,29.00459]
[1778649342375,36.65,81125.89,1.1,-0.40296,0.00014,29.00459]
[1778649350210,36.65,81125.32,1.1,-0.40303,0.00014,29.00559]
[1778649355245,36.64,81125.53,1.1,-0.40299,0.00014,29.00497]
[1778649360280,36.64,81125.85,1.1,-0.40293,0.00014,29.0041]
[1778649364529,36.64,81124.64,1.1,-0.4031,0.00014,29.00672]
[1778649367921,36.64,81125.41,1.1,-0.40299,0.00014,29.00491]
[1778649368793,36.63,81125.73,1.1,-0.40294,0.00014,29.00413]
[1778649374868,36.63,81126.5,1.1,-0.40282,0.00014,29.00227]
[1778649380347,36.63,81126.53,1.1,-0.40281,0.00014,29.00205]
[1778649380402,36.63,81126.53,1.1,-0.40281,0.00014,29.00205]
[1778649381501,36.63,81127.88,1.1,-0.40262,0.00014,28.99899]
[1778649387469,36.62,81130.48,1.1,-0.40224,0.00014,28.99299]
[1778649390396,36.62,81130.69,1.1,-0.40221,0.00014,28.99247]
[1778649391506,36.62,81130.66,1.1,-0.40222,0.00014,28.99252]
[1778649397539,36.62,81130.5,1.1,-0.40222,0.00014,28.98932]
[1778649402574,36.62,81123.96,1.1,-0.40314,0.00014,29.0039]
[1778649406429,36.61,81121.62,1.1,-0.40346,0.00014,29.00903]
[1778649406604,36.61,81119.37,1.1,-0.40378,0.00014,29.014]
[1778649411639,36.61,81116.18,1.1,-0.40423,0.00014,29.02116]
[1778649416674,36.62,81117.86,1.1,-0.404,0.00014,29.01754]
[1778649422104,36.62,81117.36,1.1,-0.40408,0.00014,29.01873]
[1778649422716,36.62,81118.5,1.1,-0.40392,0.00014,29.01624]
[1778649427751,36.62,81121.63,1.1,-0.40348,0.00014,29.00935]
[1778649433793,36.62,81121.89,1.1,-0.40345,0.00014,29.00886]
[1778649438828,36.63,81120.88,1.1,-0.40359,0.00014,29.01118]
[1778649441569,36.63,81120.56,1.1,-0.40364,0.00014,29.01191]
[1778649441849,36.63,81120.13,1.1,-0.4037,0.00014,29.01288]
[1778649443156,36.63,81120.13,1.1,-0.4037,0.00014,29.01288]
[1778649445344,36.63,81112.44,1.1,-0.40479,0.00014,29.0299]
[1778649452926,36.63,81111.95,1.1,-0.40486,0.00014,29.02768]
[1778649457961,36.63,81110.01,1.1,-0.40513,0.00014,29.03199]
[1778649462996,36.63,81108.6,1.1,-0.40534,0.00014,29.03511]
[1778649466019,36.63,81118.28,1.1,-0.40397,0.00014,29.01389]
[1778649471054,36.64,81119.17,1.1,-0.40385,0.00014,29.01202]
[1778649476090,36.64,81118.51,1.1,-0.40395,0.00014,29.01361]
[1778649482132,36.64,81118.22,1.1,-0.404,0.00014,29.01438]
[1778649487167,36.65,81116.16,1.1,-0.4043,0.00014,29.01903]
[1778649490188,36.65,81115.25,1.1,-0.40443,0.00014,29.02109]
[1778649490676,36.65,81115.25,1.1,-0.40443,0.00014,29.02109]
[1778649490684,36.65,81115.25,1.1,-0.40443,0.00014,29.02109]
[1778649494437,36.65,81108.66,1.1,-0.40536,0.00014,29.03557]
[1778649495450,36.65,81107.91,1.1,-0.40547,0.00014,29.03721]
[1778649501265,36.65,81106.83,1.1,-0.40562,0.00014,29.0396]
[1778649506300,36.65,81106.41,1.1,-0.40568,0.00014,29.04055]
[1778649511738,36.65,81106.54,1.1,-0.40567,0.00014,29.04029]
[1778649511754,36.65,81106.54,1.1,-0.40567,0.00014,29.04029]
[1778649511758,36.65,81106.54,1.1,-0.40567,0.00014,29.04029]
[1778649511978,36.65,81106.54,1.1,-0.40567,0.00014,29.04029]
[1778649512342,36.65,81098.6,1.1,-0.40678,0.00014,29.054]
[1778649517377,36.65,81092.2,1.1,-0.40768,0.00014,29.06759]
[1778649518369,36.65,81092.2,1.1,-0.40768,0.00014,29.06759]
[1778649524427,36.65,81095.07,1.1,-0.40728,0.00014,29.06148]
[1778649529463,36.65,81094.18,1.1,-0.4074,0.00014,29.06334]
[1778649534498,36.65,81094.14,1.1,-0.40741,0.00014,29.06339]
[1778649540541,36.65,81095.54,1.1,-0.4072,0.00014,29.06038]
[1778649545576,36.65,81099.86,1.1,-0.40659,0.00014,29.05113]
[1778649554639,36.65,81100.81,1.1,-0.40646,0.00014,29.04907]
[1778649556173,36.65,81100.81,1.1,-0.40646,0.00014,29.04907]
[1778649556186,36.65,81100.81,1.1,-0.40646,0.00014,29.04907]
[1778649556229,36.65,81100.81,1.1,-0.40646,0.00014,29.04907]
[1778649556380,36.65,81100.53,1.1,-0.4065,0.00014,29.04967]
[1778649556949,36.65,81100.53,1.1,-0.4065,0.00014,29.04967]
[1778649557043,36.65,81091.21,1.1,-0.40781,0.00014,29.06951]
[1778649557592,36.65,81091.21,1.1,-0.40781,0.00014,29.06951]
[1778649557652,36.65,81091.21,1.1,-0.40781,0.00014,29.06951]
[1778649559543,36.65,81087.95,1.1,-0.40828,0.00014,29.07638]
[1778649560247,36.65,81087.95,1.1,-0.40828,0.00014,29.07638]
[1778649560692,36.65,81087.95,1.1,-0.40828,0.00014,29.07639]
[1778649564875,36.65,81086.04,1.1,-0.40855,0.00014,29.08042]
[1778649570752,36.65,81083.27,1.1,-0.40894,0.00014,29.08626]
[1778649572984,36.65,81081.97,1.1,-0.40912,0.00014,29.08559]
[1778649574898,36.65,81082.75,1.1,-0.40901,0.00014,29.08399]
[1778649575663,36.65,81082.75,1.1,-0.40901,0.00014,29.084]
[1778649580641,36.65,81088.74,1.1,-0.40817,0.00014,29.07149]
[1778649584844,36.65,81087.08,1.1,-0.4084,0.00014,29.07499]
[1778649589886,36.65,81089.31,1.1,-0.40809,0.00014,29.07033]
[1778649596935,36.65,81089.36,1.1,-0.40808,0.00014,29.07025]
[1778649601970,36.65,81085.96,1.1,-0.40856,0.00014,29.0774]
[1778649607005,36.66,81083.48,1.1,-0.40892,0.00014,29.08263]
[1778649612041,36.66,81083.12,1.1,-0.40897,0.00014,29.08344]
[1778649617076,36.66,81087.54,1.1,-0.40835,0.00014,29.07425]
[1778649621331,36.66,81087.58,1.1,-0.40834,0.00014,29.07418]
[1778649626513,36.66,81090.51,1.1,-0.40793,0.00014,29.06804]
[1778649626536,36.66,81090.51,1.1,-0.40793,0.00014,29.06804]
[1778649626589,36.66,81090.51,1.1,-0.40793,0.00014,29.06804]
[1778649626795,36.66,81090.51,1.1,-0.40793,0.00014,29.06804]
[1778649627568,36.66,81093.51,1.1,-0.40751,0.00014,29.0617]
[1778649628153,36.66,81100.83,1.1,-0.40647,0.00014,29.0461]
[1778649633188,36.66,81101.22,1.1,-0.40641,0.00014,29.04186]
[1778649638223,36.66,81101.18,1.1,-0.40641,0.00014,29.04195]
[1778649639065,36.66,81101.18,1.1,-0.40641,0.00014,29.04195]
[1778649639509,36.66,81100.63,1.1,-0.40649,0.00014,29.04313]
[1778649645272,36.66,81098.66,1.1,-0.40677,0.00014,29.04735]
[1778649652321,36.66,81099.2,1.1,-0.40669,0.00014,29.0462]
[1778649657356,36.66,81099.67,1.1,-0.40663,0.00014,29.04519]
[1778649662394,36.66,81099.32,1.1,-0.40668,0.00014,29.04595]
[1778649664083,36.66,81100.3,1.1,-0.40654,0.00014,29.04385]
[1778649664443,36.66,81104.62,1.1,-0.40593,0.00014,29.03456]
[1778649665095,36.66,81104.62,1.1,-0.40593,0.00014,29.03456]
[1778649667484,36.66,81104.66,1.1,-0.40592,0.00014,29.03448]
[1778649673473,36.66,81106.08,1.1,-0.40573,0.00014,29.03148]
[1778649678508,36.66,81103.39,1.1,-0.40611,0.00014,29.03733]
[1778649682868,36.66,81103.36,1.1,-0.40611,0.00014,29.03741]
[1778649688578,36.66,81100.53,1.1,-0.40652,0.00014,29.04355]
[1778649693613,36.67,81102.93,1.1,-0.40617,0.00014,29.03501]
[1778649695950,36.67,81103.73,1.1,-0.40606,0.00014,29.0333]
[1778649701669,36.67,81108.01,1.1,-0.40546,0.00014,29.02412]
[1778649706705,36.67,81109.12,1.1,-0.4053,0.00014,29.02177]
[1778649711740,36.67,81109.27,1.1,-0.40529,0.00014,29.02152]
[1778649714313,36.67,81110.92,1.1,-0.40506,0.00014,29.01794]
[1778649719796,36.68,81118.24,1.1,-0.40403,0.00014,29.00204]
[1778649724831,36.68,81116.72,1.1,-0.40425,0.00014,29.00552]
[1778649729596,36.68,81115.7,1.1,-0.4044,0.00014,29.00785]
[1778649732887,36.68,81105.79,1.1,-0.4058,0.00014,29.02952]
[1778649737922,36.68,81105.83,1.1,-0.4058,0.00014,29.02947]
[1778649742957,36.68,81105.17,1.1,-0.4059,0.00014,29.03093]
[1778649744268,36.68,81105.17,1.1,-0.4059,0.00014,29.03093]
[1778649744286,36.68,81105.17,1.1,-0.4059,0.00014,29.03093]
[1778649744871,36.68,81104.83,1.1,-0.40594,0.00014,29.03167]
[1778649748082,36.69,81104.15,1.1,-0.40604,0.00014,29.03316]
[1778649754035,36.69,81103.96,1.1,-0.40606,0.00014,29.0302]
[1778649759070,36.69,81105.16,1.1,-0.40589,0.00014,29.02764]
[1778649763642,36.69,81109.51,1.1,-0.40528,0.00014,29.01824]
[1778649769140,36.69,81109.96,1.1,-0.40522,0.00014,29.01733]
[1778649772525,36.69,81110.36,1.1,-0.40517,0.00014,29.01648]
[1778649772819,36.69,81111.99,1.1,-0.40494,0.00014,29.01294]
[1778649772892,36.69,81111.99,1.1,-0.40494,0.00014,29.01294]
[1778649773168,36.69,81115.0,1.1,-0.40451,0.00014,29.00636]
[1778649773946,36.69,81115.0,1.1,-0.40451,0.00014,29.00636]
[1778649775543,36.69,81118.91,1.1,-0.40396,0.00014,28.99771]
[1778649780802,36.69,81123.6,1.1,-0.40329,0.00014,28.98713]
[1778649785548,36.68,81124.83,1.1,-0.40311,0.00014,28.98428]
[1778649785617,36.68,81124.83,1.1,-0.40311,0.00014,28.98428]
[1778649791295,36.68,81123.14,1.1,-0.40334,0.00014,28.98786]
[1778649796333,36.67,81122.85,1.1,-0.40337,0.00014,28.98836]
[1778649802375,36.67,81122.52,1.1,-0.40341,0.00014,28.98893]
[1778649807411,36.67,81122.72,1.1,-0.40337,0.00014,28.98834]
[1778649812446,36.66,81122.76,1.1,-0.40335,0.00014,28.98468]
[1778649818339,36.66,81122.59,1.1,-0.40337,0.00014,28.98498]
[1778649823523,36.66,81124.91,1.1,-0.40303,0.00014,28.97959]
[1778649828558,36.65,81123.25,1.1,-0.40325,0.00014,28.98317]
[1778649833593,36.65,81120.2,1.1,-0.40368,0.00014,28.98981]
[1778649838632,36.65,81118.65,1.1,-0.40389,0.00014,28.99309]
[1778649843632,36.64,81118.8,1.1,-0.40386,0.00014,28.99263]
[1778649844404,36.64,81118.8,1.1,-0.40386,0.00014,28.99263]
[1778649850715,36.64,81117.39,1.1,-0.40404,0.00014,28.99549]
[1778649855750,36.63,81116.61,1.1,-0.40415,0.00014,28.99705]
[1778649860785,36.63,81116.94,1.1,-0.40409,0.00014,28.99615]
[1778649865820,36.62,81119.76,1.1,-0.40368,0.00014,28.98974]
[1778649870855,36.62,81119.76,1.1,-0.40367,0.00014,28.98959]
[1778649874560,36.62,81119.57,1.1,-0.40369,0.00014,28.98654]
[1778649879918,36.61,81119.86,1.1,-0.40364,0.00014,28.98568]
[1778649881823,36.61,81119.8,1.1,-0.40364,0.00014,28.98578]
[1778649881893,36.61,81119.8,1.1,-0.40364,0.00014,28.98578]
[1778649883516,36.61,81120.75,1.1,-0.40351,0.00014,28.98364]
[1778649883614,36.61,81127.88,1.1,-0.4025,0.00014,28.96762]
[1778649885824,36.61,81128.1,1.1,-0.40246,0.00014,28.9671]
[1778649887953,36.61,81128.85,1.1,-0.40236,0.00014,28.96537]
[1778649894397,36.61,81129.07,1.1,-0.40232,0.00014,28.96477]
[1778649900573,36.6,81131.0,1.1,-0.40204,0.00014,28.96027]
[1778649906007,36.6,81132.02,1.1,-0.40189,0.00014,28.95786]
[1778649906435,36.6,81132.02,1.1,-0.40189,0.00014,28.95786]
[1778649906946,36.6,81131.94,1.1,-0.4019,0.00014,28.95803]
[1778649912092,36.6,81124.49,1.1,-0.40295,0.00014,28.97473]
[1778649918185,36.59,81124.41,1.1,-0.40295,0.00014,28.97475]
[1778649923231,36.59,81123.79,1.1,-0.40303,0.00014,28.97604]
[1778649925289,36.59,81116.72,1.1,-0.40403,0.00014,28.99174]
[1778649930410,36.59,81116.11,1.1,-0.40411,0.00014,28.99293]
[1778649934765,36.58,81116.82,1.1,-0.40399,0.00014,28.98779]
[1778649941346,36.58,81116.3,1.1,-0.40405,0.00014,28.98873]
[1778649946381,36.57,81113.95,1.1,-0.40437,0.00014,28.99377]
[1778649951635,36.57,81114.11,1.1,-0.40434,0.00014,28.99328]
[1778649958243,36.56,81113.94,1.1,-0.40436,0.00014,28.99346]
[1778649963501,36.56,81115.42,1.1,-0.40413,0.00014,28.98995]
[1778649968500,36.56,81116.12,1.1,-0.40403,0.00014,28.98827]
[1778649973573,36.55,81120.87,1.1,-0.40335,0.00014,28.97753]
[1778649976254,36.55,81120.72,1.1,-0.40337,0.00014,28.97782]
[1778649978814,36.55,81122.28,1.1,-0.40314,0.00014,28.97423]
[1778649984650,36.54,81121.41,1.1,-0.40326,0.00014,28.97604]
[1778649985520,36.54,81121.41,1.1,-0.40326,0.00014,28.97604]
[1778649987530,36.54,81121.52,1.1,-0.40324,0.00014,28.97574]
[1778649990070,36.54,81121.14,1.1,-0.40329,0.00014,28.97653]
[1778649995263,36.54,81121.98,1.1,-0.40315,0.00014,28.97112]
[1778650000763,36.54,81121.43,1.1,-0.40322,0.00014,28.97222]
[1778650007613,36.53,81121.46,1.1,-0.40321,0.00014,28.97204]
[1778650013788,36.53,81121.49,1.1,-0.4032,0.00014,28.97184]
[1778650018939,36.53,81120.41,1.1,-0.40335,0.00014,28.97412]
[1778650024081,36.52,81120.0,1.1,-0.4034,0.00014,28.97492]
[1778650030264,36.52,81118.57,1.1,-0.40359,0.00014,28.97797]
[1778650036444,36.52,81118.51,1.1,-0.40359,0.00014,28.97798]
[1778650037509,36.52,81118.51,1.1,-0.40359,0.00014,28.97793]
[1778650038649,36.51,81118.51,1.1,-0.40359,0.00014,28.97791]
[1778650044683,36.51,81118.47,1.1,-0.40359,0.00014,28.97785]
[1778650050108,36.51,81118.73,1.1,-0.40354,0.00014,28.9771]
[1778650055143,36.5,81118.08,1.1,-0.40362,0.00014,28.97502]
[1778650060178,36.5,81116.86,1.1,-0.40379,0.00014,28.97763]
[1778650065272,36.5,81117.25,1.1,-0.40372,0.00014,28.97666]
[1778650071446,36.5,81116.2,1.1,-0.40387,0.00014,28.97886]
[1778650077626,36.49,81116.39,1.1,-0.40383,0.00014,28.97828]
[1778650083805,36.49,81116.49,1.1,-0.40381,0.00014,28.97792]
[1778650089982,36.48,81116.55,1.1,-0.40379,0.00014,28.97764]
[1778650096160,36.48,81116.27,1.1,-0.40382,0.00014,28.9781]
[1778650102116,36.48,81118.58,1.1,-0.40349,0.00014,28.97283]
[1778650102121,36.48,81118.58,1.1,-0.40349,0.00014,28.97283]
[1778650105031,36.48,81116.09,1.1,-0.40384,0.00014,28.9783]
[1778650105074,36.48,81116.09,1.1,-0.40384,0.00014,28.9783]
[1778650105296,36.48,81116.09,1.1,-0.40384,0.00014,28.9783]
[1778650105493,36.47,81110.86,1.1,-0.40458,0.00014,28.98987]
[1778650108547,36.48,81107.96,1.1,-0.40499,0.00014,28.99631]
[1778650114672,36.48,81108.33,1.1,-0.40494,0.00014,28.99223]
[1778650120851,36.48,81107.92,1.1,-0.405,0.00014,28.99327]
[1778650127028,36.49,81107.94,1.1,-0.40501,0.00014,28.99335]
[1778650133205,36.49,81107.94,1.1,-0.40502,0.00014,28.99348]
[1778650135135,36.49,81107.94,1.1,-0.40502,0.00014,28.99352]
[1778650135990,36.49,81107.19,1.1,-0.40513,0.00014,28.99521]
[1778650141446,36.49,81107.66,1.1,-0.40507,0.00014,28.99426]
[1778650146782,36.5,81107.59,1.1,-0.40508,0.00014,28.99457]
[1778650151843,36.5,81107.89,1.1,-0.40505,0.00014,28.99402]
[1778650154225,36.5,81107.46,1.1,-0.40511,0.00014,28.995]
[1778650154839,36.5,81107.94,1.1,-0.40504,0.00014,28.99396]
[1778650159874,36.5,81110.5,1.1,-0.40468,0.00014,28.98838]
[1778650165916,36.5,81112.52,1.1,-0.4044,0.00014,28.98401]
[1778650168849,36.51,81112.98,1.1,-0.40434,0.00014,28.98302]
[1778650168937,36.51,81113.0,1.1,-0.40433,0.00014,28.98299]
[1778650174402,36.51,81112.9,1.1,-0.40435,0.00014,28.97992]
[1778650180579,36.51,81112.6,1.1,-0.4044,0.00014,28.98071]
[1778650186755,36.52,81112.67,1.1,-0.40439,0.00014,28.98072]
[1778650187041,36.52,81112.67,1.1,-0.4044,0.00014,28.9808]
[1778650190445,36.52,81112.67,1.1,-0.4044,0.00014,28.98085]
[1778650197046,36.52,81112.92,1.1,-0.40438,0.00014,28.98046]
[1778650202170,36.53,81110.45,1.1,-0.40474,0.00014,28.98608]
[1778650207344,36.53,81109.11,1.1,-0.40493,0.00014,28.98912]
[1778650208880,36.53,81107.2,1.1,-0.4052,0.00014,28.99333]
[1778650208889,36.53,81107.2,1.1,-0.4052,0.00014,28.99333]
[1778650209087,36.53,81107.06,1.1,-0.40523,0.00014,28.99368]
[1778650209149,36.53,81107.06,1.1,-0.40523,0.00014,28.99368]
[1778650209168,36.53,81107.06,1.1,-0.40523,0.00014,28.99368]
[1778650209204,36.53,81107.06,1.1,-0.40523,0.00014,28.99368]
[1778650209248,36.53,81107.06,1.1,-0.40523,0.00014,28.99368]
[1778650209948,36.53,81107.06,1.1,-0.40523,0.00014,28.99368]
[1778650209997,36.53,81115.54,1.1,-0.40402,0.00014,28.97497]
[1778650213349,36.53,81122.46,1.1,-0.40304,0.00014,28.95949]
[1778650216841,36.53,81122.37,1.1,-0.40305,0.00014,28.95963]
[1778650219142,36.53,81124.81,1.1,-0.4027,0.00014,28.95409]
[1778650223277,36.53,81124.56,1.1,-0.40273,0.00014,28.95458]
[1778650225775,36.53,81122.09,1.1,-0.40308,0.00014,28.9601]
[1778650227791,36.52,81119.5,1.1,-0.40344,0.00014,28.96586]
[1778650228345,36.52,81117.66,1.1,-0.4037,0.00014,28.96995]
[1778650228360,36.52,81117.66,1.1,-0.4037,0.00014,28.96995]
[1778650228396,36.52,81114.98,1.1,-0.40408,0.00014,28.97588]
[1778650233387,36.53,81106.42,1.1,-0.40529,0.00014,28.99144]
[1778650237538,36.53,81104.7,1.1,-0.40554,0.00014,28.99524]
[1778650243457,36.53,81101.61,1.1,-0.40598,0.00014,29.00206]
[1778650248492,36.53,81098.35,1.1,-0.40645,0.00014,29.00915]
[1778650249092,36.53,81098.35,1.1,-0.40645,0.00014,29.00915]
[1778650250066,36.53,81098.13,1.1,-0.40648,0.00014,29.00963]
[1778650250281,36.53,81098.13,1.1,-0.40648,0.00014,29.00963]
[1778650259569,36.53,81096.38,1.1,-0.40673,0.00014,29.01346]
[1778650264604,36.53,81101.41,1.1,-0.40602,0.00014,29.00266]
[1778650266264,36.53,81099.12,1.1,-0.40635,0.00014,29.00762]
[1778650270460,36.54,81096.6,1.1,-0.40671,0.00014,29.01307]
[1778650275691,36.54,81093.85,1.1,-0.4071,0.00014,29.01903]
[1778650279044,36.54,81093.54,1.1,-0.40715,0.00014,29.01971]
[1778650284752,36.54,81094.49,1.1,-0.40702,0.00014,29.01774]
[1778650290794,36.54,81094.51,1.1,-0.40702,0.00014,29.01775]
[1778650292727,36.54,81094.44,1.1,-0.40702,0.00014,29.01451]
[1778650294552,36.54,81089.95,1.1,-0.40766,0.00014,29.02409]
[1778650294806,36.54,81089.95,1.1,-0.40766,0.00014,29.02409]
[1778650299857,36.54,81084.58,1.1,-0.40843,0.00014,29.03555]
[1778650300432,36.54,81084.58,1.1,-0.40843,0.00014,29.03555]
[1778650305899,36.55,81084.73,1.1,-0.40841,0.00014,29.03536]
[1778650310934,36.55,81086.48,1.1,-0.40817,0.00014,29.03178]
[1778650314899,36.55,81085.37,1.1,-0.40833,0.00014,29.03417]
[1778650314958,36.55,81085.37,1.1,-0.40833,0.00014,29.03417]
[1778650314985,36.55,81085.37,1.1,-0.40833,0.00014,29.03417]
[1778650314999,36.55,81085.37,1.1,-0.40833,0.00014,29.03417]
[1778650315051,36.55,81085.37,1.1,-0.40833,0.00014,29.03417]
[1778650315215,36.55,81085.37,1.1,-0.40833,0.00014,29.03417]
[1778650315341,36.55,81085.37,1.1,-0.40833,0.00014,29.03417]
[1778650315475,36.55,81082.62,1.1,-0.40872,0.00014,29.03994]
[1778650316055,36.55,81069.95,1.1,-0.41052,0.00014,29.0662]
[1778650316181,36.55,81069.95,1.1,-0.41052,0.00014,29.0662]
[1778650317753,36.55,81072.94,1.1,-0.4101,0.00014,29.06004]
[1778650317783,36.55,81072.94,1.1,-0.4101,0.00014,29.06004]
[1778650319497,36.55,81073.68,1.1,-0.40999,0.00014,29.05848]
[1778650320103,36.55,81073.68,1.1,-0.40999,0.00014,29.05848]
[1778650330067,36.55,81070.05,1.1,-0.4105,0.00014,29.06577]
[1778650330607,36.55,81070.05,1.1,-0.4105,0.00014,29.06577]
[1778650336109,36.54,81071.0,1.1,-0.41035,0.00014,29.06372]
[1778650341144,36.54,81070.32,1.1,-0.41045,0.00014,29.06503]
[1778650346180,36.54,81070.13,1.1,-0.41047,0.00014,29.06534]
[1778650351215,36.54,81075.92,1.1,-0.40964,0.00014,29.05004]
[1778650356250,36.54,81075.78,1.1,-0.40966,0.00014,29.05044]
[1778650361285,36.54,81075.51,1.1,-0.40971,0.00014,29.05111]
[1778650366320,36.55,81072.87,1.1,-0.41009,0.00014,29.05667]
[1778650371355,36.55,81072.18,1.1,-0.4102,0.00014,29.05822]
[1778650376390,36.56,81072.22,1.1,-0.4102,0.00014,29.05827]
[1778650381425,36.56,81073.56,1.1,-0.41002,0.00014,29.05564]
[1778650386460,36.56,81072.63,1.1,-0.41015,0.00014,29.05767]
[1778650391495,36.57,81073.3,1.1,-0.41007,0.00014,29.05642]
[1778650396530,36.57,81073.73,1.1,-0.41001,0.00014,29.05566]
[1778650401565,36.57,81074.23,1.1,-0.40995,0.00014,29.05475]
[1778650406600,36.58,81074.18,1.1,-0.40996,0.00014,29.05498]
[1778650408855,36.58,81073.35,1.1,-0.41008,0.00014,29.05671]
[1778650413487,36.58,81073.36,1.1,-0.41008,0.00014,29.05342]
[1778650414070,36.58,81073.36,1.1,-0.41008,0.00014,29.05342]
[1778650419691,36.59,81073.7,1.1,-0.41004,0.00014,29.05289]
[1778650422581,36.59,81075.15,1.1,-0.40984,0.00014,29.04995]
[1778650427747,36.59,81078.43,1.1,-0.40938,0.00014,29.04327]
[1778650432079,36.59,81079.33,1.1,-0.40925,0.00014,29.04145]
[1778650437817,36.59,81081.94,1.1,-0.40889,0.00014,29.03609]
[1778650441155,36.59,81081.69,1.1,-0.40892,0.00014,29.03664]
[1778650449901,36.6,81081.74,1.1,-0.40892,0.00014,29.03664]
[1778650454937,36.6,81079.19,1.1,-0.40929,0.00014,29.04202]
[1778650459972,36.6,81079.84,1.1,-0.4092,0.00014,29.04075]
[1778650462189,36.6,81079.66,1.1,-0.40923,0.00014,29.04114]
[1778650462242,36.6,81079.66,1.1,-0.40923,0.00014,29.04114]
[1778650462864,36.6,81077.58,1.1,-0.40953,0.00014,29.04548]
[1778650462944,36.6,81077.58,1.1,-0.40953,0.00014,29.04548]
[1778650462993,36.6,81070.84,1.1,-0.41048,0.00014,29.05936]
[1778650465783,36.6,81067.6,1.1,-0.41095,0.00014,29.06601]
[1778650466320,36.6,81067.05,1.1,-0.41103,0.00014,29.06715]
[1778650470423,36.61,81065.41,1.1,-0.41127,0.00014,29.07056]
[1778650470998,36.61,81065.41,1.1,-0.41127,0.00014,29.07056]
[1778650471621,36.61,81066.03,1.1,-0.41117,0.00014,29.06593]
[1778650476274,36.61,81065.89,1.1,-0.41119,0.00014,29.06625]
[1778650476412,36.61,81064.85,1.1,-0.41134,0.00014,29.06837]
[1778650476945,36.61,81064.85,1.1,-0.41134,0.00014,29.06837]
[1778650477913,36.61,81062.26,1.1,-0.41171,0.00014,29.07362]
[1778650479012,36.61,81060.05,1.1,-0.41203,0.00014,29.07807]
[1778650488168,36.61,81058.29,1.1,-0.41228,0.00014,29.08172]
[1778650491177,36.61,81058.29,1.1,-0.41228,0.00014,29.08172]
[1778650497231,36.62,81056.03,1.1,-0.41261,0.00014,29.08631]
[1778650502266,36.62,81056.37,1.1,-0.41256,0.00014,29.08566]
[1778650508308,36.62,81054.61,1.1,-0.41282,0.00014,29.0892]
[1778650512311,36.62,81059.69,1.1,-0.4121,0.00014,29.0791]
[1778650513265,36.62,81059.69,1.1,-0.4121,0.00014,29.0791]
[1778650512337,36.62,81059.68,1.1,-0.4121,0.00014,29.07913]
[1778650513343,36.62,81059.72,1.1,-0.41209,0.00014,29.07902]
[1778650520394,36.62,81059.77,1.1,-0.41209,0.00014,29.07899]
[1778650525429,36.62,81060.76,1.1,-0.41195,0.00014,29.07706]
[1778650530464,36.62,81062.57,1.1,-0.4117,0.00014,29.07348]
[1778650535499,36.63,81061.37,1.1,-0.41186,0.00014,29.07256]
[1778650540534,36.63,81061.71,1.1,-0.41182,0.00014,29.07193]
[1778650545570,36.63,81061.23,1.1,-0.41189,0.00014,29.07295]
[1778650551612,36.63,81061.06,1.1,-0.41192,0.00014,29.07335]
[1778650558661,36.63,81059.92,1.1,-0.41208,0.00014,29.0757]
[1778650563696,36.63,81060.13,1.1,-0.41205,0.00014,29.07532]
[1778650569738,36.64,81060.34,1.1,-0.41203,0.00014,29.07495]
[1778650575780,36.64,81060.62,1.1,-0.41199,0.00014,29.07445]
[1778650580815,36.64,81060.23,1.1,-0.41205,0.00014,29.07527]
[1778650585850,36.64,81060.05,1.1,-0.41208,0.00014,29.07567]
[1778650590885,36.64,81059.77,1.1,-0.41212,0.00014,29.07627]
[1778650595920,36.64,81060.01,1.1,-0.41208,0.00014,29.07244]
[1778650601963,36.64,81059.8,1.1,-0.41211,0.00014,29.07291]
[1778650605277,36.64,81059.95,1.1,-0.41209,0.00014,29.07264]
[1778650605313,36.65,81059.95,1.1,-0.41209,0.00014,29.07264]
[1778650611026,36.65,81058.98,1.1,-0.41223,0.00014,29.07461]
[1778650616064,36.65,81061.66,1.1,-0.41185,0.00014,29.06926]
[1778650621099,36.65,81061.51,1.1,-0.41187,0.00014,29.06957]
[1778650628153,36.65,81061.74,1.1,-0.41184,0.00014,29.06913]
[1778650636209,36.65,81060.89,1.1,-0.41197,0.00014,29.07086]
[1778650636881,36.65,81060.89,1.1,-0.41197,0.00014,29.07086]
[1778650637827,36.65,81059.34,1.1,-0.41218,0.00014,29.07393]
[1778650638223,36.65,81058.72,1.1,-0.41227,0.00014,29.07513]
[1778650638440,36.65,81058.72,1.1,-0.41227,0.00014,29.07513]
[1778650638714,36.65,81058.72,1.1,-0.41227,0.00014,29.07513]
[1778650638764,36.65,81058.72,1.1,-0.41227,0.00014,29.07513]
[1778650644265,36.65,81049.59,1.1,-0.41357,0.00014,29.09321]
[1778650649300,36.65,81051.33,1.1,-0.41332,0.00014,29.08978]
[1778650654335,36.65,81049.72,1.1,-0.41354,0.00014,29.08955]
[1778650655591,36.65,81049.92,1.1,-0.41351,0.00014,29.08916]
[1778650661384,36.65,81047.14,1.1,-0.41391,0.00014,29.09459]
[1778650661983,36.65,81047.14,1.1,-0.41391,0.00014,29.09459]
[1778650667428,36.64,81046.46,1.1,-0.414,0.00014,29.09589]
[1778650667793,36.64,81046.46,1.1,-0.414,0.00014,29.09589]
[1778650673472,36.64,81051.4,1.1,-0.4133,0.00014,29.0862]
[1778650674474,36.64,81051.4,1.1,-0.4133,0.00014,29.0862]
[1778650679513,36.64,81050.42,1.1,-0.41344,0.00014,29.08813]
[1778650684310,36.64,81050.36,1.1,-0.41345,0.00014,29.08825]
[1778650687428,36.64,81048.97,1.1,-0.41365,0.00014,29.09098]
[1778650694377,36.64,81049.28,1.1,-0.4136,0.00014,29.09037]
[1778650699654,36.64,81048.88,1.1,-0.41366,0.00014,29.09113]
[1778650702332,36.64,81048.89,1.1,-0.41366,0.00014,29.09111]
[1778650707710,36.64,81046.47,1.1,-0.414,0.00014,29.09582]
[1778650710717,36.64,81046.51,1.1,-0.41399,0.00014,29.09573]
[1778650710718,36.64,81046.51,1.1,-0.41399,0.00014,29.09573]
[1778650711961,36.64,81046.16,1.1,-0.41404,0.00014,29.09641]
[1778650712062,36.64,81047.43,1.1,-0.41385,0.00014,29.09053]
[1778650713486,36.64,81047.43,1.1,-0.41385,0.00014,29.09053]
[1778650713587,36.64,81046.9,1.1,-0.41393,0.00014,29.09152]
[1778650718787,36.64,81046.65,1.1,-0.41396,0.00014,29.09199]
[1778650720714,36.64,81046.3,1.1,-0.41401,0.00014,29.09267]
[1778650720729,36.64,81046.3,1.1,-0.41401,0.00014,29.09267]
[1778650720731,36.64,81046.3,1.1,-0.41401,0.00014,29.09267]
[1778650725838,36.64,81045.36,1.1,-0.41414,0.00014,29.09448]
[1778650730276,36.64,81042.98,1.1,-0.41448,0.00014,29.0991]
[1778650730336,36.64,81042.98,1.1,-0.41448,0.00014,29.0991]
[1778650730406,36.64,81042.98,1.1,-0.41448,0.00014,29.0991]
[1778650730477,36.64,81042.98,1.1,-0.41448,0.00014,29.0991]
[1778650730572,36.64,81043.44,1.1,-0.41441,0.00014,29.0982]
[1778650730725,36.64,81043.44,1.1,-0.41441,0.00014,29.0982]
[1778650731149,36.64,81043.44,1.1,-0.41441,0.00014,29.0982]
[1778650732703,36.64,81035.51,1.1,-0.41554,0.00014,29.11346]
[1778650741900,36.63,81035.32,1.1,-0.41556,0.00014,29.11371]
[1778650744550,36.63,81035.52,1.1,-0.41553,0.00014,29.1133]
[1778650751013,36.63,81037.54,1.1,-0.41524,0.00014,29.10935]
[1778650751951,36.63,81037.54,1.1,-0.41524,0.00014,29.10935]
[1778650757055,36.63,81037.33,1.1,-0.41527,0.00014,29.10969]
[1778650763645,36.63,81037.39,1.1,-0.41526,0.00014,29.10955]
[1778650767017,36.63,81039.77,1.1,-0.41491,0.00014,29.10491]
[1778650767258,36.63,81039.77,1.1,-0.41491,0.00014,29.10491]
[1778650769210,36.63,81045.97,1.1,-0.41403,0.00014,29.09288]
[1778650769776,36.63,81046.56,1.1,-0.41395,0.00014,29.09172]
[1778650775181,36.63,81045.31,1.1,-0.41412,0.00014,29.09078]
[1778650776588,36.63,81045.32,1.1,-0.41411,0.00014,29.09076]
[1778650782230,36.63,81042.14,1.1,-0.41457,0.00014,29.09692]
[1778650786371,36.63,81042.24,1.1,-0.41455,0.00014,29.09672]
[1778650792300,36.62,81042.26,1.1,-0.41455,0.00014,29.09665]
[1778650792998,36.62,81042.26,1.1,-0.41455,0.00014,29.09665]
[1778650795028,36.62,81042.52,1.1,-0.41451,0.00014,29.09614]
[1778650795321,36.62,81042.56,1.1,-0.4145,0.00014,29.09606]
[1778650795664,36.62,81042.56,1.1,-0.4145,0.00014,29.09606]
[1778650796225,36.62,81042.56,1.1,-0.4145,0.00014,29.09606]
[1778650796734,36.62,81042.56,1.1,-0.4145,0.00014,29.09604]
[1778650797335,36.62,81042.53,1.1,-0.41451,0.00014,29.09608]
[1778650798553,36.62,81042.53,1.1,-0.41451,0.00014,29.09608]
[1778650799076,36.62,81042.72,1.1,-0.41448,0.00014,29.09568]
[1778650800981,36.62,81042.42,1.1,-0.41451,0.00014,29.09618]
[1778650802844,36.62,81039.73,1.1,-0.4149,0.00014,29.10135]
[1778650808412,36.62,81038.46,1.1,-0.41508,0.00014,29.10376]
[1778650813447,36.62,81039.45,1.1,-0.41493,0.00014,29.10183]
[1778650818482,36.62,81039.46,1.1,-0.41493,0.00014,29.10178]
[1778650823517,36.61,81038.39,1.1,-0.41508,0.00014,29.10381]
[1778650827644,36.61,81036.73,1.1,-0.41532,0.00014,29.10698]
[1778650827874,36.61,81036.73,1.1,-0.41532,0.00014,29.10698]
[1778650833120,36.61,81034.59,1.1,-0.41561,0.00014,29.10765]
[1778650834493,36.61,81036.19,1.1,-0.41538,0.00014,29.10457]
[1778650839631,36.61,81048.0,1.1,-0.4137,0.00014,29.08166]
[1778650840336,36.61,81048.0,1.1,-0.4137,0.00014,29.08166]
[1778650841530,36.61,81049.06,1.1,-0.41354,0.00014,29.07955]
[1778650843370,36.61,81048.83,1.1,-0.41357,0.00014,29.07997]
[1778650848695,36.6,81049.72,1.1,-0.41343,0.00014,29.078]
[1778650852740,36.6,81050.76,1.1,-0.41328,0.00014,29.07587]
[1778650853213,36.6,81050.76,1.1,-0.41328,0.00014,29.07587]
[1778650854599,36.6,81051.0,1.1,-0.41324,0.00014,29.07537]
[1778650854602,36.6,81051.0,1.1,-0.41324,0.00014,29.07537]
[1778650855157,36.6,81050.31,1.1,-0.41334,0.00014,29.0767]
[1778650855258,36.6,81050.87,1.1,-0.41326,0.00014,29.07557]
[1778650856721,36.6,81050.87,1.1,-0.41326,0.00014,29.07557]
[1778650857314,36.6,81050.87,1.1,-0.41326,0.00014,29.07557]
[1778650857929,36.6,81050.94,1.1,-0.41325,0.00014,29.07537]
[1778650860019,36.59,81051.2,1.1,-0.4132,0.00014,29.07479]
[1778650861065,36.59,81051.2,1.1,-0.4132,0.00014,29.07476]
[1778650861374,36.59,81051.2,1.1,-0.4132,0.00014,29.07476]
[1778650863740,36.59,81048.64,1.1,-0.41356,0.00014,29.07971]
[1778650863800,36.59,81046.94,1.1,-0.4138,0.00014,29.08302]
[1778650868835,36.59,81044.28,1.1,-0.41418,0.00014,29.08824]
[1778650870638,36.59,81044.28,1.1,-0.41418,0.00014,29.08824]
[1778650870691,36.59,81044.23,1.1,-0.41419,0.00014,29.08834]
[1778650875884,36.59,81040.92,1.1,-0.41466,0.00014,29.09477]
[1778650880919,36.59,81041.65,1.1,-0.41456,0.00014,29.09335]
[1778650885954,36.59,81041.72,1.1,-0.41455,0.00014,29.09322]
[1778650890989,36.59,81043.28,1.1,-0.41433,0.00014,29.09019]
[1778650892872,36.59,81045.18,1.1,-0.41405,0.00014,29.0831]
[1778650898194,36.59,81048.52,1.1,-0.41357,0.00014,29.07657]
[1778650899776,36.59,81048.54,1.1,-0.41357,0.00014,29.07655]
[1778650901221,36.59,81048.54,1.1,-0.41357,0.00014,29.07656]
[1778650901856,36.59,81048.61,1.1,-0.41356,0.00014,29.07643]
[1778650907101,36.59,81050.66,1.1,-0.41327,0.00014,29.07244]
[1778650912583,36.59,81050.14,1.1,-0.41335,0.00014,29.07349]
[1778650918178,36.59,81042.83,1.1,-0.41439,0.00014,29.08783]
[1778650921316,36.59,81042.86,1.1,-0.41439,0.00014,29.08777]
[1778650922042,36.59,81042.28,1.1,-0.41447,0.00014,29.0889]
[1778650922044,36.59,81042.28,1.1,-0.41447,0.00014,29.0889]
[1778650922810,36.59,81042.28,1.1,-0.41447,0.00014,29.0889]
[1778650928248,36.59,81039.3,1.1,-0.4149,0.00014,29.09465]
[1778650931957,36.59,81037.84,1.1,-0.4151,0.00014,29.09746]
[1778650931964,36.59,81037.84,1.1,-0.4151,0.00014,29.09746]
[1778650937311,36.59,81034.29,1.1,-0.41561,0.00014,29.10422]
[1778650942346,36.59,81035.13,1.1,-0.41548,0.00014,29.10256]
[1778650945958,36.59,81034.96,1.1,-0.41551,0.00014,29.10286]
[1778650953423,36.59,81033.36,1.1,-0.41572,0.00014,29.10245]
[1778650958458,36.59,81033.47,1.1,-0.4157,0.00014,29.10219]
[1778650964500,36.58,81031.91,1.1,-0.41592,0.00014,29.1051]
[1778650971927,36.58,81031.77,1.1,-0.41594,0.00014,29.10532]
[1778650977591,36.58,81031.82,1.1,-0.41592,0.00014,29.10512]
[1778650982626,36.58,81031.81,1.1,-0.41592,0.00014,29.10508]
[1778650986031,36.57,81027.07,1.1,-0.4166,0.00014,29.11403]
[1778650986916,36.57,81026.59,1.1,-0.41667,0.00014,29.11492]
[1778650992696,36.57,81026.21,1.1,-0.41671,0.00014,29.11555]
[1778650994180,36.57,81026.21,1.1,-0.41671,0.00014,29.11555]
[1778651001759,36.57,81026.6,1.1,-0.41665,0.00014,29.11475]
[1778651001941,36.57,81026.6,1.1,-0.41665,0.00014,29.11475]
[1778651005896,36.57,81026.33,1.1,-0.41669,0.00014,29.11524]
[1778651011830,36.57,81025.68,1.1,-0.41678,0.00014,29.1131]
[1778651016885,36.57,81025.93,1.1,-0.41674,0.00014,29.11265]
[1778651023433,36.57,81024.16,1.1,-0.417,0.00014,29.11599]
[1778651024015,36.57,81024.15,1.1,-0.417,0.00014,29.11602]
[1778651033109,36.57,81024.04,1.1,-0.41702,0.00014,29.11624]
[1778651033540,36.57,81024.04,1.1,-0.41702,0.00014,29.11624]
[1778651036889,36.57,81024.27,1.1,-0.41698,0.00014,29.11583]
[1778651042062,36.57,81024.34,1.1,-0.41698,0.00014,29.11575]
[1778651047097,36.58,81024.34,1.1,-0.41698,0.00014,29.11579]
[1778651052132,36.58,81023.97,1.1,-0.41704,0.00014,29.11653]
[1778651059181,36.58,81024.21,1.1,-0.41701,0.00014,29.11614]
[1778651064216,36.58,81023.12,1.1,-0.41716,0.00014,29.11823]
[1778651069251,36.58,81023.04,1.1,-0.41718,0.00014,29.11841]
[1778651074286,36.58,81022.6,1.1,-0.41724,0.00014,29.11589]
[1778651079321,36.58,81022.7,1.1,-0.41722,0.00014,29.11574]
[1778651084356,36.59,81022.37,1.1,-0.41727,0.00014,29.11639]
[1778651090398,36.59,81022.37,1.1,-0.41728,0.00014,29.11643]
[1778651095433,36.59,81022.42,1.1,-0.41727,0.00014,29.11638]
[1778651098471,36.59,81022.47,1.1,-0.41727,0.00014,29.1163]
[1778651098733,36.59,81022.47,1.1,-0.41727,0.00014,29.1163]
[1778651099692,36.59,81014.72,1.1,-0.41838,0.00014,29.1307]
[1778651100046,36.59,81014.72,1.1,-0.41838,0.00014,29.1307]
[1778651100069,36.59,81014.72,1.1,-0.41838,0.00014,29.1307]
[1778651101350,36.59,81012.91,1.1,-0.41864,0.00014,29.13403]
[1778651106511,36.59,81017.92,1.1,-0.41792,0.00014,29.12487]
[1778651113560,36.6,81018.21,1.1,-0.41789,0.00014,29.12443]
[1778651119409,36.6,81016.95,1.1,-0.41807,0.00014,29.12681]
[1778651124637,36.6,81016.96,1.1,-0.41808,0.00014,29.12687]
[1778651129673,36.6,81016.65,1.1,-0.41812,0.00014,29.1275]
[1778651143772,36.61,81016.56,1.1,-0.41814,0.00014,29.12444]
[1778651150821,36.61,81016.56,1.1,-0.41814,0.00014,29.12451]
[1778651156863,36.61,81016.25,1.1,-0.41819,0.00014,29.12516]
[1778651161898,36.61,81016.33,1.1,-0.41818,0.00014,29.12506]
[1778651166933,36.62,81014.9,1.1,-0.41839,0.00014,29.12774]
[1778651171968,36.62,81013.58,1.1,-0.41858,0.00014,29.1302]
[1778651177003,36.62,81010.78,1.1,-0.41899,0.00014,29.13537]
[1778651181597,36.62,81010.05,1.1,-0.41909,0.00014,29.13673]
[1778651187075,36.62,81009.93,1.1,-0.41912,0.00014,29.13703]
[1778651188207,36.62,81009.93,1.1,-0.41912,0.00014,29.13703]
[1778651188307,36.62,81009.93,1.1,-0.41912,0.00014,29.13704]
[1778651191076,36.63,81004.85,1.1,-0.41985,0.00014,29.14625]
[1778651196138,36.63,81004.59,1.1,-0.41988,0.00014,29.14343]
[1778651197522,36.63,81004.59,1.1,-0.41988,0.00014,29.14343]
[1778651203187,36.63,81003.78,1.1,-0.42,0.00014,29.14499]
[1778651208222,36.64,81003.18,1.1,-0.4201,0.00014,29.14614]
[1778651211431,36.64,81002.12,1.1,-0.42025,0.00014,29.14807]
[1778651218697,36.64,81001.85,1.1,-0.42029,0.00014,29.14863]
[1778651224334,36.64,81000.79,1.1,-0.42045,0.00014,29.15066]
[1778651229689,36.65,80997.39,1.1,-0.42094,0.00014,29.15675]
[1778651229708,36.65,80997.39,1.1,-0.42094,0.00014,29.15675]
[1778651231957,36.65,80994.51,1.1,-0.42136,0.00014,29.16183]
[1778651233211,36.65,80995.64,1.1,-0.42119,0.00014,29.15984]
[1778651236069,36.65,80995.5,1.1,-0.42121,0.00014,29.16009]
[1778651236949,36.65,80995.5,1.1,-0.42121,0.00014,29.16009]
[1778651240837,36.65,80995.12,1.1,-0.42127,0.00014,29.16075]
[1778651241978,36.65,80995.48,1.1,-0.42122,0.00014,29.16012]
[1778651242224,36.65,80995.48,1.1,-0.42122,0.00014,29.16012]
[1778651246792,36.65,80995.53,1.1,-0.42121,0.00014,29.16003]
[1778651251681,36.65,80998.49,1.1,-0.42079,0.00014,29.1548]
[1778651256376,36.65,80998.66,1.1,-0.42076,0.00014,29.15112]
[1778651261593,36.64,80998.75,1.1,-0.42074,0.00014,29.15085]
[1778651266628,36.64,80998.51,1.1,-0.42076,0.00014,29.15117]
[1778651271955,36.64,80998.41,1.1,-0.42078,0.00014,29.15135]
[1778651272239,36.64,80998.17,1.1,-0.42081,0.00014,29.15177]
[1778651274193,36.64,80997.85,1.1,-0.42086,0.00014,29.15234]
[1778651274247,36.64,80997.85,1.1,-0.42086,0.00014,29.15234]
[1778651274296,36.64,80997.85,1.1,-0.42086,0.00014,29.15234]
[1778651274834,36.64,80997.85,1.1,-0.42086,0.00014,29.15234]
[1778651274952,36.64,80997.85,1.1,-0.42086,0.00014,29.15234]
[1778651277532,36.64,80997.21,1.1,-0.42095,0.00014,29.15347]
[1778651282218,36.64,80997.91,1.1,-0.42085,0.00014,29.1522]
[1778651288784,36.64,81003.64,1.1,-0.42003,0.00014,29.14207]
[1778651292951,36.64,81003.53,1.1,-0.42005,0.00014,29.14227]
[1778651293933,36.64,81003.47,1.1,-0.42006,0.00014,29.14245]
[1778651293957,36.64,81003.47,1.1,-0.42006,0.00014,29.14245]
[1778651294088,36.64,81003.47,1.1,-0.42006,0.00014,29.14245]
[1778651299861,36.65,81003.51,1.1,-0.42006,0.00014,29.14251]
[1778651303815,36.65,81004.29,1.1,-0.41996,0.00014,29.14118]
[1778651308924,36.65,81003.56,1.1,-0.42007,0.00014,29.1426]
[1778651310730,36.66,81003.86,1.1,-0.42003,0.00014,29.14208]
[1778651311259,36.66,81004.47,1.1,-0.41994,0.00014,29.141]
[1778651314966,36.66,81011.95,1.1,-0.41887,0.00014,29.12415]
[1778651316980,36.66,81012.44,1.1,-0.4188,0.00014,29.1233]
[1778651317370,36.66,81012.44,1.1,-0.4188,0.00014,29.1233]
[1778651320602,36.66,81012.68,1.1,-0.41877,0.00014,29.12291]
[1778651324391,36.66,81015.45,1.1,-0.41838,0.00014,29.11792]
[1778651324438,36.66,81015.45,1.1,-0.41838,0.00014,29.11794]
[1778651330071,36.66,81019.33,1.1,-0.41783,0.00014,29.11079]
[1778651331531,36.67,81019.45,1.1,-0.41781,0.00014,29.11057]
[1778651331548,36.67,81019.45,1.1,-0.41781,0.00014,29.11057]
[1778651338210,36.67,81020.3,1.1,-0.41769,0.00014,29.10902]
[1778651338220,36.67,81020.3,1.1,-0.41769,0.00014,29.10902]
[1778651338272,36.67,81020.3,1.1,-0.41769,0.00014,29.10902]
[1778651338307,36.67,81020.3,1.1,-0.41769,0.00014,29.10902]
[1778651341818,36.67,81030.49,1.1,-0.41624,0.00014,29.08997]
[1778651350215,36.67,81030.3,1.1,-0.41627,0.00014,29.09046]
[1778651354288,36.67,81030.38,1.1,-0.41626,0.00014,29.09035]
[1778651360287,36.67,81033.9,1.1,-0.41576,0.00014,29.08369]
[1778651365322,36.67,81034.0,1.1,-0.41575,0.00014,29.0835]
[1778651369928,36.67,81034.67,1.1,-0.41565,0.00014,29.08222]
[1778651370084,36.67,81034.67,1.1,-0.41565,0.00014,29.08222]
[1778651370164,36.67,81039.97,1.1,-0.4149,0.00014,29.07207]
[1778651370766,36.67,81039.97,1.1,-0.4149,0.00014,29.07207]
[1778651370859,36.67,81041.61,1.1,-0.41466,0.00014,29.06891]
[1778651371290,36.67,81041.61,1.1,-0.41466,0.00014,29.06891]
[1778651372666,36.67,81041.09,1.1,-0.41473,0.00014,29.06653]
[1778651372749,36.67,81041.66,1.1,-0.41465,0.00014,29.06543]
[1778651379421,36.67,81044.35,1.1,-0.41425,0.00014,29.05998]
[1778651385005,36.66,81044.55,1.1,-0.41421,0.00014,29.05946]
[1778651390497,36.65,81042.86,1.1,-0.41444,0.00014,29.0625]
[1778651393823,36.65,81042.79,1.1,-0.41445,0.00014,29.06261]
[1778651394221,36.65,81043.19,1.1,-0.41439,0.00014,29.06176]
[1778651397195,36.65,81043.57,1.1,-0.41433,0.00014,29.06104]
[1778651402462,36.65,81044.76,1.1,-0.41417,0.00014,29.05878]
[1778651402581,36.65,81046.89,1.1,-0.41386,0.00014,29.05464]
[1778651405200,36.65,81048.77,1.1,-0.41359,0.00014,29.05092]
[1778651411841,36.65,81049.36,1.1,-0.4135,0.00014,29.04958]
[1778651421715,36.64,81050.19,1.1,-0.41336,0.00014,29.04759]
[1778651426750,36.63,81053.01,1.1,-0.41295,0.00014,29.04187]
[1778651431785,36.63,81053.49,1.1,-0.41286,0.00014,29.03739]
[1778651433799,36.63,81061.05,1.1,-0.41178,0.00014,29.02224]
[1778651438834,36.62,81062.57,1.1,-0.41156,0.00014,29.01909]
[1778651441540,36.62,81065.45,1.1,-0.41115,0.00014,29.01323]
[1778651442538,36.62,81066.94,1.1,-0.41093,0.00014,29.01018]
[1778651447897,36.62,81066.19,1.1,-0.41104,0.00014,29.01162]
[1778651452011,36.62,81066.68,1.1,-0.41097,0.00014,29.01061]
[1778651458974,36.61,81065.34,1.1,-0.41115,0.00014,29.01317]
[1778651464010,36.61,81063.28,1.1,-0.41143,0.00014,29.01725]
[1778651469187,36.61,81059.62,1.1,-0.41195,0.00014,29.02453]
[1778651469278,36.61,81059.74,1.1,-0.41193,0.00014,29.02424]
[1778651470753,36.61,81060.57,1.1,-0.41181,0.00014,29.02257]
[1778651471058,36.61,81060.6,1.1,-0.41181,0.00014,29.02254]
[1778651472064,36.61,81060.6,1.1,-0.41181,0.00014,29.02254]
[1778651473170,36.61,81060.6,1.1,-0.41181,0.00014,29.02251]
[1778651479120,36.6,81060.9,1.1,-0.41176,0.00014,29.02174]
[1778651484155,36.6,81061.73,1.1,-0.41163,0.00014,29.01994]
[1778651489193,36.59,81061.62,1.1,-0.41164,0.00014,29.02004]
[1778651492001,36.59,81060.65,1.1,-0.41177,0.00014,29.01855]
[1778651492007,36.59,81060.65,1.1,-0.41177,0.00014,29.01855]
[1778651494707,36.59,81057.19,1.1,-0.41225,0.00014,29.02542]
[1778651495169,36.59,81057.19,1.1,-0.41225,0.00014,29.02542]
[1778651500588,36.59,81057.07,1.1,-0.41226,0.00014,29.02551]
[1778651501277,36.59,81056.37,1.1,-0.41236,0.00014,29.02693]
[1778651501919,36.59,81056.37,1.1,-0.41236,0.00014,29.02693]
[1778651502041,36.59,81056.37,1.1,-0.41236,0.00014,29.02693]
[1778651502042,36.59,81056.37,1.1,-0.41236,0.00014,29.02693]
[1778651504104,36.59,81056.05,1.1,-0.41241,0.00014,29.02752]
[1778651504299,36.58,81058.19,1.1,-0.4121,0.00014,29.02321]
[1778651509335,36.58,81059.15,1.1,-0.41195,0.00014,29.02116]
[1778651514369,36.58,81058.77,1.1,-0.412,0.00014,29.02179]
[1778651519405,36.57,81058.9,1.1,-0.41197,0.00014,29.02139]
[1778651524440,36.57,81061.9,1.1,-0.41154,0.00014,29.01522]
[1778651525370,36.57,81061.9,1.1,-0.41154,0.00014,29.01522]
[1778651532496,36.58,81066.78,1.1,-0.41086,0.00014,29.00559]
[1778651537531,36.58,81065.93,1.1,-0.41099,0.00014,29.00754]
[1778651542566,36.59,81065.48,1.1,-0.41107,0.00014,29.00869]
[1778651547601,36.6,81065.68,1.1,-0.41106,0.00014,29.00851]
[1778651552636,36.6,81066.42,1.1,-0.41096,0.00014,29.00384]
[1778651557671,36.61,81066.73,1.1,-0.41093,0.00014,29.00344]
[1778651562706,36.62,81066.6,1.1,-0.41096,0.00014,29.00394]
[1778651567742,36.62,81066.15,1.1,-0.41104,0.00014,29.00509]
[1778651572777,36.63,81061.96,1.1,-0.41165,0.00014,29.01381]
[1778651577812,36.64,81061.55,1.1,-0.41172,0.00014,29.01485]
[1778651578751,36.64,81061.55,1.1,-0.41172,0.00014,29.01485]
[1778651579886,36.64,81060.84,1.1,-0.41182,0.00014,29.01629]
[1778651579977,36.64,81060.97,1.1,-0.4118,0.00014,29.01604]
[1778651583949,36.64,81061.15,1.1,-0.41178,0.00014,29.01571]
[1778651584799,36.64,81061.15,1.1,-0.41178,0.00014,29.01572]
[1778651584975,36.64,81061.15,1.1,-0.41178,0.00014,29.01572]
[1778651585497,36.64,81060.78,1.1,-0.41183,0.00014,29.01648]
[1778651586072,36.64,81060.78,1.1,-0.41183,0.00014,29.01648]
[1778651586772,36.64,81058.62,1.1,-0.41214,0.00014,29.02082]
[1778651589258,36.64,81059.6,1.1,-0.412,0.00014,29.01888]
[1778651595636,36.64,81059.36,1.1,-0.41204,0.00014,29.0194]
[1778651597628,36.64,81059.19,1.1,-0.41207,0.00014,29.01982]
[1778651601629,36.65,81059.36,1.1,-0.41205,0.00014,29.01952]
[1778651607015,36.65,81060.38,1.1,-0.4119,0.00014,29.01749]
[1778651609862,36.65,81059.8,1.1,-0.41198,0.00014,29.01861]
[1778651615071,36.64,81059.14,1.1,-0.41206,0.00014,29.01642]
[1778651615985,36.64,81059.14,1.1,-0.41206,0.00014,29.01642]
[1778651615990,36.64,81059.14,1.1,-0.41206,0.00014,29.01642]
[1778651616032,36.64,81059.14,1.1,-0.41206,0.00014,29.01642]
[1778651617086,36.64,81043.03,1.1,-0.41436,0.00014,29.04821]
[1778651620107,36.64,81032.81,1.1,-0.41582,0.00014,29.06791]
[1778651625142,36.65,81036.84,1.1,-0.41525,0.00014,29.06025]
[1778651626438,36.65,81036.84,1.1,-0.41525,0.00014,29.06025]
[1778651633605,36.65,81036.69,1.1,-0.41527,0.00014,29.06057]
[1778651640247,36.65,81035.11,1.1,-0.41551,0.00014,29.06376]
[1778651645282,36.65,81035.85,1.1,-0.41541,0.00014,29.06241]
[1778651650317,36.66,81035.83,1.1,-0.41541,0.00014,29.06251]
[1778651658373,36.66,81035.67,1.1,-0.41544,0.00014,29.06293]
[1778651663408,36.66,81035.68,1.1,-0.41545,0.00014,29.06299]
[1778651665259,36.66,81035.55,1.1,-0.41547,0.00014,29.06325]
[1778651665269,36.66,81035.55,1.1,-0.41547,0.00014,29.06325]
[1778651666572,36.66,81032.8,1.1,-0.41586,0.00014,29.06849]
[1778651667998,36.66,81030.76,1.1,-0.41615,0.00014,29.07235]
[1778651668335,36.66,81030.76,1.1,-0.41615,0.00014,29.07235]
[1778651668412,36.66,81030.76,1.1,-0.41615,0.00014,29.07235]
[1778651673478,36.66,81025.95,1.1,-0.41683,0.00014,29.07804]
[1778651678513,36.66,81023.84,1.1,-0.41713,0.00014,29.08201]
[1778651683548,36.66,81023.53,1.1,-0.41718,0.00014,29.0826]
[1778651685364,36.66,81023.53,1.1,-0.41718,0.00014,29.0826]
[1778651691927,36.66,81023.58,1.1,-0.41717,0.00014,29.08254]
[1778651698014,36.67,81025.89,1.1,-0.41685,0.00014,29.07839]
[1778651704015,36.67,81023.56,1.1,-0.41719,0.00014,29.08286]
[1778651709733,36.68,81023.67,1.1,-0.41718,0.00014,29.08277]
[1778651714769,36.68,81023.73,1.1,-0.41718,0.00014,29.08274]
[1778651719803,36.68,81023.77,1.1,-0.41718,0.00014,29.08275]
[1778651724000,36.69,81022.14,1.1,-0.41742,0.00014,29.08583]
[1778651724016,36.69,81022.14,1.1,-0.41742,0.00014,29.08583]
[1778651724028,36.69,81022.14,1.1,-0.41742,0.00014,29.08583]
[1778651724312,36.69,81022.14,1.1,-0.41742,0.00014,29.08583]
[1778651724405,36.69,81021.29,1.1,-0.41754,0.00014,29.08742]
[1778651724839,36.69,81014.51,1.1,-0.41851,0.00014,29.09994]
[1778651730058,36.69,81013.66,1.1,-0.41863,0.00014,29.10155]
[1778651735915,36.69,81012.78,1.1,-0.41876,0.00014,29.09987]
[1778651743973,36.7,81012.76,1.1,-0.41877,0.00014,29.10002]
[1778651748290,36.7,81008.47,1.1,-0.41938,0.00014,29.10781]
[1778651748338,36.7,81008.47,1.1,-0.41938,0.00014,29.10781]
[1778651752194,36.7,81006.09,1.1,-0.41973,0.00014,29.11214]
[1778651752279,36.7,81005.97,1.1,-0.41974,0.00014,29.11234]
[1778651758070,36.69,81008.93,1.1,-0.41931,0.00014,29.10692]
[1778651763105,36.69,81009.96,1.1,-0.41916,0.00014,29.10498]
[1778651768140,36.69,81009.78,1.1,-0.41918,0.00014,29.10528]
[1778651769576,36.69,81009.78,1.1,-0.41918,0.00014,29.10528]
[1778651769677,36.69,81009.93,1.1,-0.41916,0.00014,29.10501]
[1778651775189,36.69,81009.76,1.1,-0.41919,0.00014,29.10541]
[1778651780224,36.7,81009.8,1.1,-0.41919,0.00014,29.10544]
[1778651785259,36.7,81009.9,1.1,-0.41919,0.00014,29.10535]
[1778651791301,36.71,81009.09,1.1,-0.4193,0.00014,29.10355]
[1778651796337,36.71,81008.6,1.1,-0.41938,0.00014,29.10454]
[1778651801372,36.71,81006.46,1.1,-0.41969,0.00014,29.10847]
[1778651804159,36.71,81006.16,1.1,-0.41973,0.00014,29.10904]
[1778651805033,36.71,81004.76,1.1,-0.41993,0.00014,29.11154]
[1778651810435,36.71,81002.28,1.1,-0.42028,0.00014,29.1159]
[1778651814215,36.71,81000.98,1.1,-0.42047,0.00014,29.11819]
[1778651819498,36.71,80999.73,1.1,-0.42064,0.00014,29.12036]
[1778651824533,36.71,80994.23,1.1,-0.42143,0.00014,29.13003]
[1778651826409,36.71,80994.02,1.1,-0.42146,0.00014,29.13039]
[1778651831582,36.7,80992.39,1.1,-0.42169,0.00014,29.13322]
[1778651832824,36.7,80991.82,1.1,-0.42177,0.00014,29.13421]
[1778651838631,36.7,80993.58,1.1,-0.42152,0.00014,29.1311]
[1778651839310,36.7,80993.58,1.1,-0.42152,0.00014,29.1311]
[1778651845358,36.7,80988.4,1.1,-0.42226,0.00014,29.14009]
[1778651851722,36.7,80987.08,1.1,-0.42243,0.00014,29.13891]
[1778651854510,36.7,80987.16,1.1,-0.42242,0.00014,29.13876]
[1778651854561,36.7,80987.16,1.1,-0.42242,0.00014,29.13876]
[1778651859778,36.7,80985.47,1.1,-0.42266,0.00014,29.14161]
[1778651864813,36.69,80986.09,1.1,-0.42257,0.00014,29.14049]
[1778651869848,36.69,80985.92,1.1,-0.42259,0.00014,29.14074]
[1778651874883,36.69,80985.82,1.1,-0.4226,0.00014,29.14087]
[1778651879975,36.69,80985.82,1.1,-0.4226,0.00014,29.14084]
[1778651886450,36.69,80989.65,1.1,-0.42204,0.00014,29.13415]
[1778651886557,36.69,80989.65,1.1,-0.42204,0.00014,29.13415]
[1778651887876,36.69,80985.02,1.1,-0.42271,0.00014,29.14214]
[1778651887894,36.69,80985.02,1.1,-0.42271,0.00014,29.14214]
[1778651888120,36.69,80985.02,1.1,-0.42271,0.00014,29.14214]
[1778651891302,36.68,80983.92,1.1,-0.42286,0.00014,29.14399]
[1778651898046,36.68,80985.15,1.1,-0.42268,0.00014,29.14179]
[1778651903081,36.68,80985.49,1.1,-0.42263,0.00014,29.14115]
[1778651908116,36.68,80985.57,1.1,-0.42261,0.00014,29.14096]
[1778651912543,36.68,80985.46,1.1,-0.42263,0.00014,29.14113]
[1778651914815,36.67,80985.5,1.1,-0.42261,0.00014,29.13764]
[1778651920200,36.67,80989.7,1.1,-0.42201,0.00014,29.13032]
[1778651923567,36.67,80989.55,1.1,-0.42203,0.00014,29.13057]
[1778651928122,36.67,80989.45,1.1,-0.42204,0.00014,29.1307]
[1778651935305,36.67,80990.82,1.1,-0.42184,0.00014,29.12826]
[1778651939560,36.67,80993.14,1.1,-0.4215,0.00014,29.12418]
[1778651943462,36.67,80997.38,1.1,-0.42089,0.00014,29.11669]
[1778651943545,36.67,80997.38,1.1,-0.42089,0.00014,29.11669]
[1778651943766,36.67,80997.38,1.1,-0.42089,0.00014,29.11669]
[1778651949405,36.67,81000.26,1.1,-0.42048,0.00014,29.11157]
[1778651954440,36.67,81000.18,1.1,-0.42049,0.00014,29.1117]
[1778651959476,36.67,80998.09,1.1,-0.42079,0.00014,29.1154]
[1778651964510,36.66,81001.01,1.1,-0.42037,0.00014,29.11016]
[1778651969545,36.66,81001.06,1.1,-0.42035,0.00014,29.10992]
[1778651973495,36.66,81001.21,1.1,-0.42032,0.00014,29.10621]
[1778651978611,36.65,81003.33,1.1,-0.42001,0.00014,29.10233]
[1778651985660,36.65,81003.77,1.1,-0.41994,0.00014,29.1015]
[1778651990695,36.65,81003.15,1.1,-0.42003,0.00014,29.10259]
[1778651997744,36.65,81003.33,1.1,-0.42,0.00014,29.10223]
[1778652002779,36.65,81004.15,1.1,-0.41988,0.00014,29.10072]
[1778652009850,36.65,81004.17,1.1,-0.41988,0.00014,29.10064]
[1778652014885,36.64,81004.18,1.1,-0.41987,0.00014,29.10059]
[1778652021938,36.64,81003.77,1.1,-0.41993,0.00014,29.10128]
[1778652026973,36.64,81003.74,1.1,-0.41993,0.00014,29.10131]
[1778652035030,36.64,81003.75,1.1,-0.41992,0.00014,29.09786]
[1778652040065,36.64,81003.75,1.1,-0.41992,0.00014,29.09783]
[1778652045100,36.64,81003.85,1.1,-0.4199,0.00014,29.09762]
[1778652050135,36.64,81003.92,1.1,-0.41989,0.00014,29.09747]
[1778652055170,36.64,81004.72,1.1,-0.41978,0.00014,29.09603]
[1778652063226,36.64,81005.06,1.1,-0.41972,0.00014,29.09537]
[1778652068266,36.63,81005.31,1.1,-0.41969,0.00014,29.09489]
[1778652069948,36.63,81005.94,1.1,-0.41959,0.00014,29.09374]
[1778652075315,36.63,81009.09,1.1,-0.41914,0.00014,29.08798]
[1778652080051,36.63,81009.03,1.1,-0.41915,0.00014,29.08804]
[1778652080086,36.63,81009.03,1.1,-0.41915,0.00014,29.08804]
[1778652083062,36.63,81005.3,1.1,-0.41968,0.00014,29.09478]
[1778652083660,36.63,81005.3,1.1,-0.41968,0.00014,29.09478]
[1778652090420,36.63,81004.32,1.1,-0.41982,0.00014,29.0966]
[1778652092455,36.63,81003.84,1.1,-0.41988,0.00014,29.09408]
[1778652092462,36.63,81003.84,1.1,-0.41988,0.00014,29.09408]
[1778652094448,36.63,80995.94,1.1,-0.42102,0.00014,29.10818]
[1778652099484,36.63,80995.41,1.1,-0.42109,0.00014,29.10911]
[1778652104519,36.63,80994.56,1.1,-0.42122,0.00014,29.11061]
[1778652109554,36.63,80993.29,1.1,-0.4214,0.00014,29.11285]
[1778652114590,36.63,80993.78,1.1,-0.42133,0.00014,29.11199]
[1778652118707,36.63,80987.2,1.1,-0.42227,0.00014,29.12348]
[1778652118795,36.63,80987.2,1.1,-0.42227,0.00014,29.12348]
[1778652119729,36.63,80986.78,1.1,-0.42233,0.00014,29.12421]
[1778652120453,36.63,80986.87,1.1,-0.42232,0.00014,29.12405]
[1778652125666,36.63,80990.44,1.1,-0.42181,0.00014,29.11782]
[1778652130706,36.63,80990.39,1.1,-0.42181,0.00014,29.1179]
[1778652135741,36.63,80990.29,1.1,-0.42183,0.00014,29.11806]
[1778652140776,36.63,80989.16,1.1,-0.42199,0.00014,29.12002]
[1778652141953,36.63,80989.16,1.1,-0.42199,0.00014,29.12002]
[1778652141999,36.63,80988.95,1.1,-0.42202,0.00014,29.12038]
[1778652142628,36.63,80988.95,1.1,-0.42202,0.00014,29.12038]
[1778652143004,36.63,80982.75,1.1,-0.42291,0.00014,29.13111]
[1778652145088,36.63,80979.32,1.1,-0.4234,0.00014,29.13696]
[1778652150846,36.63,80979.34,1.1,-0.42339,0.00014,29.13687]
[1778652155881,36.63,80979.46,1.1,-0.42336,0.00014,29.13324]
[1778652160916,36.62,80979.35,1.1,-0.42338,0.00014,29.13339]
[1778652171780,36.62,80979.13,1.1,-0.42341,0.00014,29.13373]
[1778652173002,36.62,80989.88,1.1,-0.42186,0.00014,29.11509]
[1778652178326,36.62,80993.34,1.1,-0.42135,0.00014,29.10893]
[1778652184078,36.61,80989.66,1.1,-0.42188,0.00014,29.1153]
[1778652189114,36.61,80988.66,1.1,-0.42202,0.00014,29.11705]
[1778652196165,36.61,80988.03,1.1,-0.42211,0.00014,29.11816]
[1778652201200,36.61,80987.77,1.1,-0.42215,0.00014,29.11861]
[1778652206235,36.61,80990.25,1.1,-0.42179,0.00014,29.11424]
[1778652211270,36.61,80990.57,1.1,-0.42174,0.00014,29.11029]
[1778652216305,36.61,80990.71,1.1,-0.42172,0.00014,29.11005]
[1778652217567,36.61,80990.71,1.1,-0.42172,0.00014,29.11005]
[1778652226375,36.61,80990.74,1.1,-0.42171,0.00014,29.11]
[1778652231410,36.61,80990.51,1.1,-0.42175,0.00014,29.1104]
[1778652236393,36.61,80993.23,1.1,-0.42135,0.00014,29.10562]
[1778652241480,36.61,80995.93,1.1,-0.42096,0.00014,29.10075]
[1778652244794,36.61,80996.59,1.1,-0.42086,0.00014,29.09955]
[1778652245515,36.61,80996.72,1.1,-0.42084,0.00014,29.0993]
[1778652245637,36.61,80996.72,1.1,-0.42084,0.00014,29.0993]
[1778652251550,36.61,81003.45,1.1,-0.41988,0.00014,29.08728]
[1778652255012,36.6,81003.99,1.1,-0.4198,0.00014,29.08629]
[1778652262301,36.6,81005.84,1.1,-0.41953,0.00014,29.08287]
[1778652270683,36.61,81008.81,1.1,-0.41911,0.00014,29.07764]
[1778652275718,36.61,81009.42,1.1,-0.41903,0.00014,29.07325]
[1778652276954,36.61,81009.42,1.1,-0.41903,0.00014,29.07325]
[1778652282767,36.62,81010.51,1.1,-0.41888,0.00014,29.07142]
[1778652283211,36.62,81010.51,1.1,-0.41888,0.00014,29.07142]
[1778652283282,36.62,81010.51,1.1,-0.41888,0.00014,29.07142]
[1778652284016,36.62,81010.51,1.1,-0.41888,0.00014,29.07142]
[1778652289817,36.62,81014.87,1.1,-0.41826,0.00014,29.06357]
[1778652291718,36.62,81014.87,1.1,-0.41826,0.00014,29.06357]
[1778652291895,36.62,81014.87,1.1,-0.41826,0.00014,29.06357]
[1778652298879,36.63,81012.47,1.1,-0.41862,0.00014,29.06816]
[1778652299320,36.63,81012.47,1.1,-0.41862,0.00014,29.06816]
[1778652300016,36.63,81012.47,1.1,-0.41862,0.00014,29.06816]
[1778652300474,36.63,81014.13,1.1,-0.41838,0.00014,29.06513]
[1778652300559,36.63,81014.13,1.1,-0.41838,0.00014,29.06513]
[1778652300637,36.63,81014.13,1.1,-0.41838,0.00014,29.06513]
[1778652300893,36.63,81018.23,1.1,-0.4178,0.00014,29.05759]
[1778652302087,36.63,81018.23,1.1,-0.4178,0.00014,29.05759]
[1778652307942,36.64,81023.44,1.1,-0.41706,0.00014,29.04803]
[1778652312977,36.64,81023.44,1.1,-0.41707,0.00014,29.04814]
[1778652314262,36.64,81023.44,1.1,-0.41707,0.00014,29.04814]
[1778652314384,36.64,81023.44,1.1,-0.41707,0.00014,29.04814]
[1778652314673,36.64,81023.44,1.1,-0.41707,0.00014,29.04814]
[1778652314991,36.64,81017.23,1.1,-0.41796,0.00014,29.05974]
[1778652320026,36.65,81015.86,1.1,-0.41816,0.00014,29.06239]
[1778652321891,36.65,81015.47,1.1,-0.41822,0.00014,29.06312]
[1778652322291,36.65,81015.38,1.1,-0.41824,0.00014,29.06331]
[1778652326264,36.65,81015.75,1.1,-0.41819,0.00014,29.06272]
[1778652327542,36.65,81015.76,1.1,-0.41819,0.00014,29.06272]
[1778652335131,36.66,81016.06,1.1,-0.41815,0.00014,29.05894]
[1778652337785,36.66,81016.08,1.1,-0.41815,0.00014,29.05895]
[1778652337794,36.66,81016.08,1.1,-0.41815,0.00014,29.05895]
[1778652338152,36.66,81015.56,1.1,-0.41822,0.00014,29.05994]
[1778652343187,36.66,81016.33,1.1,-0.41812,0.00014,29.05859]
[1778652348222,36.66,81016.46,1.1,-0.4181,0.00014,29.05842]
[1778652357285,36.67,81017.47,1.1,-0.41797,0.00014,29.05668]
[1778652362320,36.67,81017.74,1.1,-0.41793,0.00014,29.05626]
[1778652367355,36.67,81017.12,1.1,-0.41803,0.00014,29.05748]
[1778652372390,36.68,81016.99,1.1,-0.41805,0.00014,29.05779]
[1778652377425,36.68,81017.05,1.1,-0.41805,0.00014,29.05775]
[1778652384474,36.68,81017.01,1.1,-0.41806,0.00014,29.05792]
[1778652390516,36.69,81017.31,1.1,-0.41802,0.00014,29.05745]
[1778652395551,36.69,81016.87,1.1,-0.41808,0.00014,29.05494]
[1778652404842,36.69,81016.87,1.1,-0.41808,0.00014,29.05494]
[1778652410656,36.7,81017.21,1.1,-0.41805,0.00014,29.05452]
[1778652415691,36.7,81017.28,1.1,-0.41804,0.00014,29.05446]
[1778652420727,36.7,81017.92,1.1,-0.41796,0.00014,29.05336]
[1778652425761,36.7,81017.36,1.1,-0.41804,0.00014,29.05447]
[1778652430796,36.71,81017.32,1.1,-0.41805,0.00014,29.05461]
[1778652435832,36.71,81017.34,1.1,-0.41805,0.00014,29.05465]
[1778652440867,36.71,81017.19,1.1,-0.41808,0.00014,29.055]
[1778652451944,36.72,81017.18,1.1,-0.41808,0.00014,29.05179]
[1778652456979,36.72,81016.91,1.1,-0.41813,0.00014,29.05236]
[1778652463021,36.72,81016.98,1.1,-0.41812,0.00014,29.05232]
[1778652468056,36.72,81017.12,1.1,-0.41811,0.00014,29.05213]
[1778652473091,36.73,81015.05,1.1,-0.41841,0.00014,29.05601]
[1778652479133,36.73,81015.16,1.1,-0.4184,0.00014,29.05588]
[1778652482267,36.73,81015.78,1.1,-0.41831,0.00014,29.05477]
[1778652488198,36.73,81016.26,1.1,-0.41825,0.00014,29.05398]
[1778652489262,36.73,81016.26,1.1,-0.41825,0.00014,29.05398]
[1778652495247,36.74,81015.33,1.1,-0.41839,0.00014,29.05577]
[1778652497261,36.74,81022.23,1.1,-0.4174,0.00014,29.04307]
[1778652502296,36.74,81022.51,1.1,-0.41737,0.00014,29.04264]
[1778652502992,36.74,81022.51,1.1,-0.41737,0.00014,29.04264]
[1778652502995,36.74,81022.51,1.1,-0.41737,0.00014,29.04264]
[1778652503216,36.74,81022.51,1.1,-0.41737,0.00014,29.04264]
[1778652503754,36.74,81023.28,1.1,-0.41726,0.00014,29.04123]
[1778652505343,36.74,81034.19,1.1,-0.4157,0.00014,29.02068]
[1778652505504,36.74,81034.19,1.1,-0.4157,0.00014,29.02068]
[1778652505637,36.74,81034.19,1.1,-0.4157,0.00014,29.02068]
[1778652506124,36.74,81034.19,1.1,-0.4157,0.00014,29.02068]
[1778652511376,36.74,81035.76,1.1,-0.41547,0.00014,29.01428]
[1778652517418,36.74,81035.13,1.1,-0.41556,0.00014,29.01548]
[1778652522075,36.74,81035.44,1.1,-0.41551,0.00014,29.01488]
[1778652524232,36.74,81042.73,1.1,-0.41447,0.00014,29.00089]
[1778652528795,36.74,81043.74,1.1,-0.41433,0.00014,28.99896]
[1778652529344,36.74,81043.74,1.1,-0.41433,0.00014,28.99896]
[1778652534537,36.74,81043.89,1.1,-0.41431,0.00014,28.9987]
[1778652536379,36.74,81043.89,1.1,-0.41431,0.00014,28.9987]
[1778652537083,36.74,81046.4,1.1,-0.41395,0.00014,28.99383]
[1778652539965,36.74,81049.45,1.1,-0.41352,0.00014,28.9879]
[1778652541577,36.74,81049.83,1.1,-0.41347,0.00014,28.98718]
[1778652542045,36.74,81049.83,1.1,-0.41347,0.00014,28.98718]
[1778652542323,36.74,81049.83,1.1,-0.41347,0.00014,28.98718]
[1778652543189,36.74,81053.37,1.1,-0.41296,0.00014,28.9802]
[1778652543384,36.74,81053.37,1.1,-0.41296,0.00014,28.9802]
[1778652543600,36.74,81062.26,1.1,-0.4117,0.00014,28.96253]
[1778652544607,36.74,81069.68,1.1,-0.41064,0.00014,28.94752]
[1778652545531,36.74,81069.68,1.1,-0.41064,0.00014,28.94752]
[1778652548263,36.74,81072.93,1.1,-0.41018,0.00014,28.94086]
[1778652550156,36.74,81064.75,1.1,-0.41134,0.00014,28.95743]
[1778652554195,36.74,81064.55,1.1,-0.41136,0.00014,28.95777]
[1778652554296,36.74,81064.37,1.1,-0.41139,0.00014,28.95812]
[1778652555012,36.74,81064.37,1.1,-0.41139,0.00014,28.95812]
[1778652555113,36.74,81064.32,1.1,-0.4114,0.00014,28.95824]
[1778652557975,36.74,81064.5,1.1,-0.41137,0.00014,28.95784]
[1778652558076,36.74,81064.5,1.1,-0.41137,0.00014,28.95782]
[1778652560097,36.74,81064.5,1.1,-0.41137,0.00014,28.95782]
[1778652560199,36.74,81064.5,1.1,-0.41137,0.00014,28.95787]
[1778652560801,36.74,81064.5,1.1,-0.41137,0.00014,28.95787]
[1778652560890,36.74,81064.61,1.1,-0.41135,0.00014,28.95762]
[1778652562019,36.74,81064.61,1.1,-0.41135,0.00014,28.95762]
[1778652562093,36.74,81063.77,1.1,-0.41148,0.00014,28.95934]
[1778652563726,36.74,81063.27,1.1,-0.41155,0.00014,28.96032]
[1778652564239,36.74,81063.27,1.1,-0.41155,0.00014,28.96032]
[1778652566007,36.74,81063.49,1.1,-0.41151,0.00014,28.95983]
[1778652566108,36.74,81063.49,1.1,-0.41151,0.00014,28.95981]
[1778652566648,36.74,81063.49,1.1,-0.41151,0.00014,28.95981]
[1778652566769,36.74,81063.52,1.1,-0.41151,0.00014,28.95977]
[1778652571804,36.73,81063.86,1.1,-0.41144,0.00014,28.95556]
[1778652572834,36.73,81063.86,1.1,-0.41144,0.00014,28.95556]
[1778652577351,36.73,81067.67,1.1,-0.41089,0.00014,28.94768]
[1778652579383,36.73,81068.03,1.1,-0.41083,0.00014,28.94685]
[1778652585427,36.72,81068.73,1.1,-0.41072,0.00014,28.94524]
[1778652589045,36.72,81066.53,1.1,-0.41103,0.00014,28.94961]
[1778652590583,36.72,81062.39,1.1,-0.41161,0.00014,28.9579]
[1778652591982,36.71,81062.0,1.1,-0.41167,0.00014,28.95865]
[1778652594577,36.71,81062.21,1.1,-0.41163,0.00014,28.95811]
[1778652600000,36.7,81061.6,1.1,-0.41171,0.00014,28.95912]
[1778652605035,36.7,81061.42,1.1,-0.41172,0.00014,28.95936]
[1778652610070,36.7,81061.68,1.1,-0.41168,0.00014,28.95871]
[1778652618127,36.69,81061.86,1.1,-0.41164,0.00014,28.95814]
[1778652623162,36.69,81061.87,1.1,-0.41163,0.00014,28.958]
[1778652629204,36.68,81062.13,1.1,-0.41159,0.00014,28.95732]
[1778652631585,36.68,81062.47,1.1,-0.41153,0.00014,28.95318]
[1778652640281,36.67,81062.63,1.1,-0.41149,0.00014,28.95264]
[1778652647330,36.67,81062.7,1.1,-0.41147,0.00014,28.95228]
[1778652648200,36.67,81062.7,1.1,-0.41147,0.00014,28.95228]
[1778652648235,36.67,81062.7,1.1,-0.41147,0.00014,28.95228]
[1778652648337,36.67,81062.91,1.1,-0.41143,0.00014,28.95182]
[1778652652333,36.67,81063.38,1.1,-0.41137,0.00014,28.95094]
[1778652659416,36.68,81063.67,1.1,-0.41134,0.00014,28.95055]
[1778652664453,36.68,81067.92,1.1,-0.41074,0.00014,28.94206]
[1778652670495,36.68,81063.02,1.1,-0.41145,0.00014,28.95215]
[1778652677545,36.69,81062.14,1.1,-0.41159,0.00014,28.95411]
[1778652680152,36.69,81062.47,1.1,-0.41154,0.00014,28.95346]
[1778652680161,36.69,81062.47,1.1,-0.41154,0.00014,28.95346]
[1778652691642,36.69,81056.05,1.1,-0.41246,0.00014,28.96304]
[1778652694067,36.69,81056.05,1.1,-0.41246,0.00014,28.96304]
[1778652694759,36.69,81056.05,1.1,-0.41246,0.00014,28.96306]
[1778652700705,36.7,81055.26,1.1,-0.41258,0.00014,28.96471]
[1778652703707,36.7,81054.55,1.1,-0.41268,0.00014,28.96614]
[1778652708761,36.7,81054.21,1.1,-0.41273,0.00014,28.96689]
[1778652714803,36.7,81054.55,1.1,-0.41269,0.00014,28.96629]
[1778652720555,36.7,81056.73,1.1,-0.41238,0.00014,28.962]
[1778652720565,36.7,81056.73,1.1,-0.41238,0.00014,28.962]
[1778652720656,36.7,81056.73,1.1,-0.41238,0.00014,28.962]
[1778652720849,36.7,81067.21,1.1,-0.41089,0.00014,28.94095]
[1778652723930,36.71,81073.12,1.1,-0.41005,0.00014,28.92895]
[1778652729909,36.71,81070.58,1.1,-0.41042,0.00014,28.93437]
[1778652734945,36.72,81071.81,1.1,-0.41026,0.00014,28.93201]
[1778652739979,36.72,81071.49,1.1,-0.41031,0.00014,28.93282]
[1778652743997,36.72,81071.8,1.1,-0.41028,0.00014,28.93228]
[1778652749046,36.73,81072.95,1.1,-0.41012,0.00014,28.93012]
[1778652754081,36.73,81072.53,1.1,-0.41018,0.00014,28.92773]
[1778652754640,36.73,81072.53,1.1,-0.41018,0.00014,28.92773]
[1778652757571,36.74,81072.6,1.1,-0.41018,0.00014,28.92765]
[1778652765161,36.74,81072.4,1.1,-0.41022,0.00014,28.92835]
[1778652770196,36.75,81072.77,1.1,-0.41018,0.00014,28.92775]
[1778652771840,36.75,81072.77,1.1,-0.41018,0.00014,28.92775]
[1778652777245,36.76,81072.5,1.1,-0.41023,0.00014,28.92853]
[1778652782280,36.76,81072.41,1.1,-0.41025,0.00014,28.92887]
[1778652786002,36.76,81072.07,1.1,-0.41031,0.00014,28.92965]
[1778652792350,36.77,81070.62,1.1,-0.41053,0.00014,28.93282]
[1778652797385,36.77,81074.38,1.1,-0.41,0.00014,28.92529]
[1778652802420,36.78,81076.06,1.1,-0.40977,0.00014,28.92201]
[1778652804422,36.78,81075.5,1.1,-0.40985,0.00014,28.92319]
[1778652809678,36.78,81074.74,1.1,-0.40997,0.00014,28.92492]
[1778652812245,36.79,81078.5,1.1,-0.40943,0.00014,28.91387]
[1778652817525,36.79,81077.4,1.1,-0.4096,0.00014,28.91635]
[1778652822560,36.8,81076.93,1.1,-0.40968,0.00014,28.91749]
[1778652827595,36.8,81077.23,1.1,-0.40965,0.00014,28.91704]
[1778652837665,36.81,81077.23,1.1,-0.40967,0.00014,28.91741]
[1778652842700,36.82,81075.73,1.1,-0.40989,0.00014,28.92065]
[1778652847735,36.82,81076.16,1.1,-0.40984,0.00014,28.91992]
[1778652852770,36.83,81076.53,1.1,-0.4098,0.00014,28.91931]
[1778652857805,36.83,81075.82,1.1,-0.4099,0.00014,28.92092]
[1778652864863,36.84,81076.05,1.1,-0.40988,0.00014,28.92066]
[1778652870323,36.84,81076.8,1.1,-0.40979,0.00014,28.91924]
[1778652875942,36.85,81076.29,1.1,-0.40986,0.00014,28.91707]
[1778652881984,36.85,81076.5,1.1,-0.40984,0.00014,28.91682]
[1778652887019,36.85,81076.15,1.1,-0.4099,0.00014,28.91768]
[1778652892054,36.86,81078.75,1.1,-0.40954,0.00014,28.91249]
[1778652893676,36.86,81078.75,1.1,-0.40954,0.00014,28.91249]
[1778652894362,36.86,81078.54,1.1,-0.40957,0.00014,28.91299]
[1778652894589,36.86,81078.54,1.1,-0.40957,0.00014,28.91299]
[1778652895692,36.86,81079.9,1.1,-0.40938,0.00014,28.91019]
[1778652896718,36.86,81083.21,1.1,-0.40892,0.00014,28.90342]
[1778652898141,36.86,81083.67,1.1,-0.40885,0.00014,28.90251]
[1778652900858,36.87,81083.84,1.1,-0.40883,0.00014,28.90227]
[1778652900873,36.87,81083.84,1.1,-0.40883,0.00014,28.90227]
[1778652901118,36.87,81084.57,1.1,-0.40873,0.00014,28.90079]
[1778652903058,36.87,81084.51,1.1,-0.40874,0.00014,28.90092]
[1778652903078,36.87,81084.51,1.1,-0.40874,0.00014,28.90092]
[1778652904191,36.87,81084.51,1.1,-0.40874,0.00014,28.90092]
[1778652904300,36.87,81084.51,1.1,-0.40874,0.00014,28.90092]
[1778652905879,36.87,81081.78,1.1,-0.40913,0.00014,28.90658]
[1778652905959,36.87,81081.78,1.1,-0.40913,0.00014,28.90658]
[1778652906152,36.87,81081.7,1.1,-0.40914,0.00014,28.90675]
[1778652908154,36.87,81081.7,1.1,-0.40914,0.00014,28.90675]
[1778652908219,36.87,81081.7,1.1,-0.40914,0.00014,28.90675]
[1778652909518,36.87,81081.7,1.1,-0.40915,0.00014,28.90682]
[1778652910508,36.87,81077.93,1.1,-0.40968,0.00014,28.91461]
[1778652911755,36.87,81075.44,1.1,-0.41004,0.00014,28.91974]
[1778652912310,36.87,81071.28,1.1,-0.41063,0.00014,28.92823]
[1778652918482,36.88,81071.36,1.1,-0.41063,0.00014,28.92822]
[1778652918662,36.88,81071.36,1.1,-0.41063,0.00014,28.92822]
[1778652920251,36.88,81078.8,1.1,-0.40958,0.00014,28.91312]
[1778652925286,36.88,81078.31,1.1,-0.40965,0.00014,28.91429]
[1778652930321,36.89,81079.57,1.1,-0.40949,0.00014,28.91186]
[1778652935356,36.89,81081.9,1.1,-0.40916,0.00014,28.90381]
[1778652940588,36.9,81082.45,1.1,-0.40909,0.00014,28.90282]
[1778652940613,36.9,81082.45,1.1,-0.40909,0.00014,28.90282]
[1778652940630,36.9,81082.45,1.1,-0.40909,0.00014,28.90286]
[1778652942405,36.9,81089.72,1.1,-0.40806,0.00014,28.88775]
[1778652943225,36.9,81089.72,1.1,-0.40806,0.00014,28.88775]
[1778652948447,36.9,81089.03,1.1,-0.40816,0.00014,28.88916]
[1778652951159,36.9,81089.45,1.1,-0.4081,0.00014,28.88827]
[1778652951233,36.9,81089.45,1.1,-0.4081,0.00014,28.88827]
[1778652951468,36.9,81087.41,1.1,-0.40838,0.00014,28.89252]
[1778652956503,36.9,81084.85,1.1,-0.40876,0.00014,28.89802]
[1778652961538,36.91,81084.24,1.1,-0.40885,0.00014,28.89947]
[1778652966573,36.91,81077.61,1.1,-0.4098,0.00014,28.91326]
[1778652971608,36.92,81077.59,1.1,-0.40981,0.00014,28.91344]
[1778652976643,36.92,81080.13,1.1,-0.40946,0.00014,28.90837]
[1778652981682,36.92,81079.61,1.1,-0.40954,0.00014,28.90958]
[1778652986721,36.93,81079.17,1.1,-0.40961,0.00014,28.91063]
[1778652987237,36.93,81079.17,1.1,-0.40961,0.00014,28.91063]
[1778652987417,36.93,81079.17,1.1,-0.40961,0.00014,28.91063]
[1778652987566,36.93,81079.17,1.1,-0.40961,0.00014,28.91063]
[1778652987603,36.93,81079.17,1.1,-0.40961,0.00014,28.91063]
[1778652988141,36.93,81073.03,1.1,-0.41048,0.00014,28.92316]
[1778652989568,36.93,81069.84,1.1,-0.41094,0.00014,28.92964]
[1778652989693,36.93,81069.84,1.1,-0.41094,0.00014,28.92964]
[1778652989905,36.93,81069.84,1.1,-0.41094,0.00014,28.92964]
[1778652992757,36.93,81075.39,1.1,-0.41015,0.00014,28.91504]
[1778652992764,36.93,81075.39,1.1,-0.41015,0.00014,28.91504]
[1778652995889,36.93,81077.56,1.1,-0.40984,0.00014,28.91069]
[1778652998607,36.94,81076.89,1.1,-0.40994,0.00014,28.91213]
[1778652998707,36.94,81076.89,1.1,-0.40994,0.00014,28.91213]
[1778652998733,36.94,81076.89,1.1,-0.40994,0.00014,28.91213]
[1778653001515,36.94,81069.31,1.1,-0.41102,0.00014,28.92756]
[1778653006862,36.94,81069.57,1.1,-0.41099,0.00014,28.92715]
[1778653007625,36.94,81069.57,1.1,-0.41099,0.00014,28.92715]
[1778653012904,36.94,81071.27,1.1,-0.41076,0.00014,28.92384]
[1778653017939,36.95,81070.01,1.1,-0.41094,0.00014,28.92647]
[1778653019846,36.95,81070.01,1.1,-0.41094,0.00014,28.92647]
[1778653022974,36.95,81079.52,1.1,-0.4096,0.00014,28.90727]
[1778653028010,36.95,81079.93,1.1,-0.40955,0.00014,28.90657]
[1778653033045,36.96,81080.67,1.1,-0.40945,0.00014,28.90519]
[1778653039150,36.96,81080.69,1.1,-0.40945,0.00014,28.90521]
[1778653039439,36.96,81080.69,1.1,-0.40945,0.00014,28.90521]
[1778653039502,36.96,81080.69,1.1,-0.40945,0.00014,28.90521]
[1778653039548,36.96,81080.69,1.1,-0.40945,0.00014,28.90521]
[1778653039603,36.96,81080.63,1.1,-0.40947,0.00014,28.90545]
[1778653042087,36.96,81084.52,1.1,-0.40892,0.00014,28.89744]
[1778653047145,36.96,81084.12,1.1,-0.40898,0.00014,28.89824]
[1778653052180,36.96,81084.51,1.1,-0.40891,0.00014,28.894]
[1778653057215,36.96,81083.72,1.1,-0.40902,0.00014,28.8956]
[1778653058572,36.96,81083.72,1.1,-0.40902,0.00014,28.8956]
[1778653058981,36.96,81083.94,1.1,-0.40899,0.00014,28.89514]
[1778653058989,36.96,81083.94,1.1,-0.40899,0.00014,28.89514]
[1778653059012,36.96,81083.94,1.1,-0.40899,0.00014,28.89514]
[1778653059229,36.96,81077.04,1.1,-0.40996,0.00014,28.90928]
[1778653064265,36.96,81071.11,1.1,-0.41081,0.00014,28.9214]
[1778653070307,36.97,81071.26,1.1,-0.41079,0.00014,28.92122]
[1778653075379,36.97,81071.27,1.1,-0.41079,0.00014,28.92122]
[1778653077364,36.97,81072.1,1.1,-0.41068,0.00014,28.91964]
[1778653079115,36.97,81072.62,1.1,-0.41061,0.00014,28.91863]
[1778653079123,36.97,81072.62,1.1,-0.41061,0.00014,28.91863]
[1778653082704,36.97,81075.62,1.1,-0.41019,0.00014,28.91261]
[1778653084817,36.97,81075.63,1.1,-0.41019,0.00014,28.91264]
[1778653090673,36.98,81075.62,1.1,-0.4102,0.00014,28.91279]
[1778653095575,36.98,81080.32,1.1,-0.40954,0.00014,28.90333]
[1778653095657,36.98,81080.32,1.1,-0.40954,0.00014,28.90333]
[1778653095676,36.98,81082.89,1.1,-0.40918,0.00014,28.89809]
[1778653097643,36.98,81082.8,1.1,-0.4092,0.00014,28.89827]
[1778653101065,36.98,81082.77,1.1,-0.4092,0.00014,28.89832]
[1778653101173,36.98,81082.77,1.1,-0.4092,0.00014,28.89832]
[1778653101525,36.98,81082.23,1.1,-0.40928,0.00014,28.89943]
[1778653102442,36.98,81082.23,1.1,-0.40928,0.00014,28.89943]
[1778653107108,36.99,81082.03,1.1,-0.40931,0.00014,28.89999]
[1778653107173,36.99,81082.03,1.1,-0.40931,0.00014,28.89999]
[1778653107567,36.99,81082.72,1.1,-0.40922,0.00014,28.8986]
[1778653116630,36.99,81086.78,1.1,-0.40863,0.00014,28.88678]
[1778653118966,36.99,81087.77,1.1,-0.40849,0.00014,28.88472]
[1778653121691,36.99,81088.78,1.1,-0.40835,0.00014,28.88259]
[1778653126554,36.98,81088.61,1.1,-0.40837,0.00014,28.88288]
[1778653128729,36.98,81088.6,1.1,-0.40837,0.00014,28.88288]
[1778653129870,36.98,81088.6,1.1,-0.40837,0.00014,28.88287]
[1778653135763,36.98,81092.53,1.1,-0.40781,0.00014,28.87461]
[1778653140798,36.98,81092.35,1.1,-0.40783,0.00014,28.87494]
[1778653145833,36.98,81095.49,1.1,-0.40739,0.00014,28.86832]
[1778653149874,36.98,81095.23,1.1,-0.40742,0.00014,28.86886]
[1778653149909,36.98,81095.23,1.1,-0.40742,0.00014,28.86886]
[1778653149959,36.98,81095.23,1.1,-0.40742,0.00014,28.86886]
[1778653150020,36.98,81095.23,1.1,-0.40742,0.00014,28.86886]
[1778653150873,36.98,81108.33,1.1,-0.40557,0.00014,28.841]
[1778653152480,36.98,81108.17,1.1,-0.4056,0.00014,28.84134]
[1778653153051,36.98,81108.17,1.1,-0.4056,0.00014,28.84134]
[1778653153098,36.98,81108.32,1.1,-0.40558,0.00014,28.84103]
[1778653154135,36.98,81108.53,1.1,-0.40555,0.00014,28.84058]
[1778653158165,36.98,81114.99,1.1,-0.40464,0.00014,28.82666]
[1778653161028,36.98,81116.52,1.1,-0.40443,0.00014,28.82337]
[1778653161691,36.98,81116.76,1.1,-0.40439,0.00014,28.82286]
[1778653165975,36.98,81119.02,1.1,-0.40408,0.00014,28.81801]
[1778653172021,36.99,81120.4,1.1,-0.40389,0.00014,28.81174]
[1778653177056,36.99,81120.4,1.1,-0.4039,0.00014,28.8119]
[1778653178174,36.99,81120.65,1.1,-0.40386,0.00014,28.81138]
[1778653184107,37.0,81128.06,1.1,-0.40283,0.00014,28.79524]
[1778653189143,37.0,81128.7,1.1,-0.40275,0.00014,28.794]
[1778653192186,37.0,81128.73,1.1,-0.40275,0.00014,28.794]
[1778653192209,37.0,81128.73,1.1,-0.40275,0.00014,28.794]
[1778653192213,37.0,81128.73,1.1,-0.40275,0.00014,28.794]
[1778653192529,37.0,81128.82,1.1,-0.40274,0.00014,28.79384]
[1778653193196,37.0,81128.82,1.1,-0.40274,0.00014,28.79384]
[1778653193736,37.0,81128.82,1.1,-0.40274,0.00014,28.79384]
[1778653194358,37.0,81132.53,1.1,-0.40222,0.00014,28.78558]
[1778653194380,37.0,81132.53,1.1,-0.40222,0.00014,28.78558]
[1778653195708,37.01,81133.85,1.1,-0.40203,0.00014,28.78264]
[1778653196200,37.01,81135.44,1.1,-0.40181,0.00014,28.77909]
[1778653200537,37.01,81137.01,1.1,-0.40159,0.00014,28.7756]
[1778653200543,37.01,81137.01,1.1,-0.40159,0.00014,28.7756]
[1778653200562,37.01,81137.01,1.1,-0.40159,0.00014,28.7756]
[1778653200655,37.01,81135.36,1.1,-0.40182,0.00014,28.77933]
[1778653201200,37.01,81135.36,1.1,-0.40182,0.00014,28.77933]
[1778653202674,37.01,81134.58,1.1,-0.40194,0.00014,28.78112]
[1778653208280,37.01,81123.1,1.1,-0.40356,0.00014,28.80684]
[1778653214070,37.02,81122.84,1.1,-0.4036,0.00014,28.80751]
[1778653222379,37.02,81122.19,1.1,-0.40371,0.00014,28.80917]
[1778653224261,37.02,81122.26,1.1,-0.4037,0.00014,28.80904]
[1778653226120,37.02,81122.06,1.1,-0.40373,0.00014,28.80951]
[1778653231879,37.03,81120.85,1.1,-0.40391,0.00014,28.81229]
[1778653232916,37.03,81120.85,1.1,-0.4039,0.00014,28.80888]
[1778653234466,37.03,81120.15,1.1,-0.404,0.00014,28.81045]
[1778653234747,37.03,81120.15,1.1,-0.404,0.00014,28.81045]
[1778653235016,37.03,81120.15,1.1,-0.404,0.00014,28.81045]
[1778653235059,37.03,81120.15,1.1,-0.404,0.00014,28.81045]
[1778653236802,37.03,81117.81,1.1,-0.40433,0.00014,28.8156]
[1778653242520,37.03,81116.56,1.1,-0.40451,0.00014,28.81843]
[1778653247555,37.03,81118.08,1.1,-0.4043,0.00014,28.81521]
[1778653252590,37.04,81116.53,1.1,-0.40453,0.00014,28.81867]
[1778653253622,37.04,81116.53,1.1,-0.40453,0.00014,28.81867]
[1778653259302,37.04,81111.17,1.1,-0.40529,0.00014,28.83033]
[1778653261016,37.04,81107.81,1.1,-0.40576,0.00014,28.83756]
[1778653263699,37.04,81100.48,1.1,-0.40679,0.00014,28.85317]
[1778653264677,37.04,81108.98,1.1,-0.40559,0.00014,28.83506]
[1778653266945,37.04,81109.17,1.1,-0.40557,0.00014,28.83466]
[1778653272733,37.04,81108.67,1.1,-0.40564,0.00014,28.8358]
[1778653277768,37.04,81107.31,1.1,-0.40584,0.00014,28.83874]
[1778653281889,37.04,81107.22,1.1,-0.40585,0.00014,28.83894]
[1778653286342,37.04,81107.29,1.1,-0.40584,0.00014,28.83882]
[1778653289015,37.04,81105.19,1.1,-0.40614,0.00014,28.8433]
[1778653290358,37.04,81102.73,1.1,-0.40648,0.00014,28.84854]
[1778653290859,37.04,81095.81,1.1,-0.40746,0.00014,28.86314]
[1778653292873,37.04,81086.95,1.1,-0.4087,0.00014,28.87814]
[1778653295276,37.04,81086.89,1.1,-0.4087,0.00014,28.87823]
[1778653295289,37.04,81086.89,1.1,-0.4087,0.00014,28.87823]
[1778653295894,37.04,81086.62,1.1,-0.40874,0.00014,28.87878]
[1778653298671,37.04,81085.6,1.1,-0.40889,0.00014,28.88095]
[1778653298717,37.04,81085.6,1.1,-0.40889,0.00014,28.88095]
[1778653298843,37.04,81085.6,1.1,-0.40889,0.00014,28.88095]
[1778653299244,37.04,81082.74,1.1,-0.40929,0.00014,28.88686]
[1778653299289,37.04,81082.74,1.1,-0.40929,0.00014,28.88686]
[1778653302156,37.05,81080.82,1.1,-0.40957,0.00014,28.89084]
[1778653302212,37.05,81080.82,1.1,-0.40957,0.00014,28.89084]
[1778653302630,37.05,81077.18,1.1,-0.41008,0.00014,28.89827]
[1778653303040,37.05,81077.18,1.1,-0.41008,0.00014,28.89827]
[1778653303401,37.05,81075.68,1.1,-0.4103,0.00014,28.90134]
[1778653304479,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304513,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304524,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304547,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304556,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304587,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304742,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304764,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304774,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653304901,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653305062,37.05,81073.24,1.1,-0.41064,0.00014,28.90628]
[1778653305757,37.05,81068.37,1.1,-0.41133,0.00014,28.91607]
[1778653306607,37.05,81061.8,1.1,-0.41226,0.00014,28.92912]
[1778653312010,37.05,81060.77,1.1,-0.41241,0.00014,28.93118]
[1778653317043,37.05,81061.09,1.1,-0.41236,0.00014,28.93057]
[1778653319095,37.05,81060.93,1.1,-0.41239,0.00014,28.93089]
[1778653319723,37.05,81060.05,1.1,-0.41251,0.00014,28.93263]
[1778653320064,37.05,81051.13,1.1,-0.41377,0.00014,28.95002]
[1778653324127,37.05,81044.57,1.1,-0.4147,0.00014,28.96262]
[1778653327462,37.05,81043.51,1.1,-0.41485,0.00014,28.96464]
[1778653329352,37.05,81043.74,1.1,-0.41482,0.00014,28.96419]
[1778653333198,37.05,81046.71,1.1,-0.4144,0.00014,28.95847]
[1778653339197,37.05,81047.36,1.1,-0.4143,0.00014,28.95715]
[1778653344232,37.04,81045.0,1.1,-0.41463,0.00014,28.9616]
[1778653349711,37.04,81045.2,1.1,-0.4146,0.00014,28.96117]
[1778653355541,37.04,81046.04,1.1,-0.41447,0.00014,28.95609]
[1778653361354,37.04,81042.48,1.1,-0.41496,0.00014,28.9628]
[1778653366390,37.03,81042.4,1.1,-0.41497,0.00014,28.96288]
[1778653368665,37.03,81042.21,1.1,-0.415,0.00014,28.96323]
[1778653374446,37.03,81041.44,1.1,-0.4151,0.00014,28.9646]
[1778653379622,37.03,81040.96,1.1,-0.41517,0.00014,28.96545]
[1778653385523,37.03,81039.12,1.1,-0.41542,0.00014,28.96883]
[1778653387404,37.03,81039.12,1.1,-0.41542,0.00014,28.96883]
[1778653389658,37.02,81032.0,1.1,-0.41643,0.00014,28.98216]
[1778653395594,37.02,81031.62,1.1,-0.41647,0.00014,28.98272]
[1778653400629,37.01,81030.47,1.1,-0.41663,0.00014,28.98475]
[1778653401727,37.01,81030.47,1.1,-0.41663,0.00014,28.98475]
[1778653407679,37.01,81029.69,1.1,-0.41673,0.00014,28.98604]
[1778653410293,37.01,81029.69,1.1,-0.41673,0.00014,28.98604]
[1778653419763,37.0,81028.91,1.1,-0.41681,0.00014,28.98382]
[1778653424798,37.0,81028.2,1.1,-0.41691,0.00014,28.98502]
[1778653429834,36.99,81026.36,1.1,-0.41716,0.00014,28.98832]
[1778653431785,36.99,81026.57,1.1,-0.41713,0.00014,28.98791]
[1778653436885,36.99,81026.21,1.1,-0.41718,0.00014,28.98856]
[1778653441920,36.99,81026.42,1.1,-0.41715,0.00014,28.98818]
[1778653443710,36.99,81026.42,1.1,-0.41715,0.00014,28.98818]
[1778653443934,36.99,81026.56,1.1,-0.41713,0.00014,28.98793]
[1778653448969,36.99,81027.34,1.1,-0.41702,0.00014,28.98657]
[1778653449887,36.99,81027.34,1.1,-0.41702,0.00014,28.98657]
[1778653449976,36.99,81027.52,1.1,-0.417,0.00014,28.98625]
[1778653455011,37.0,81028.75,1.1,-0.41683,0.00014,28.984]
[1778653455807,37.0,81028.75,1.1,-0.41683,0.00014,28.984]
[1778653461054,37.0,81035.68,1.1,-0.41585,0.00014,28.97111]
[1778653465733,37.0,81037.54,1.1,-0.41559,0.00014,28.96765]
[1778653471126,37.0,81039.45,1.1,-0.41531,0.00014,28.9606]
[1778653475155,37.0,81046.5,1.1,-0.4143,0.00014,28.9471]
[1778653475788,37.0,81046.5,1.1,-0.4143,0.00014,28.9471]
[1778653480771,37.0,81047.92,1.1,-0.4141,0.00014,28.94435]
[1778653486235,37.0,81047.56,1.1,-0.41415,0.00014,28.94502]
[1778653486540,37.0,81047.56,1.1,-0.41415,0.00014,28.94502]
[1778653493284,37.0,81047.93,1.1,-0.4141,0.00014,28.9443]
[1778653495939,37.0,81047.2,1.1,-0.4142,0.00014,28.9457]
[1778653498184,37.0,81052.24,1.1,-0.41349,0.00014,28.93594]
[1778653498187,37.0,81052.24,1.1,-0.41349,0.00014,28.93594]
[1778653503355,37.0,81050.25,1.1,-0.41377,0.00014,28.93981]
[1778653508390,37.0,81050.68,1.1,-0.41371,0.00014,28.93899]
[1778653513425,37.0,81051.49,1.1,-0.41359,0.00014,28.93743]
[1778653518460,37.0,81050.49,1.1,-0.41374,0.00014,28.93938]
[1778653519010,37.0,81050.49,1.1,-0.41374,0.00014,28.93938]
[1778653524503,37.0,81044.25,1.1,-0.41462,0.00014,28.95138]
[1778653530545,37.0,81043.2,1.1,-0.41477,0.00014,28.95336]
[1778653535580,36.99,81043.85,1.1,-0.41467,0.00014,28.94868]
[1778653540615,36.99,81047.8,1.1,-0.4141,0.00014,28.94107]
[1778653544335,36.99,81047.47,1.1,-0.41415,0.00014,28.94171]
[1778653545130,36.99,81047.47,1.1,-0.41415,0.00014,28.9417]
[1778653545720,36.99,81051.16,1.1,-0.41363,0.00014,28.93456]
[1778653545798,36.99,81062.13,1.1,-0.41207,0.00014,28.91305]
[1778653546685,36.99,81062.13,1.1,-0.41207,0.00014,28.91305]
[1778653552730,37.0,81064.56,1.1,-0.41173,0.00014,28.90831]
[1778653554246,37.0,81064.63,1.1,-0.41172,0.00014,28.90818]
[1778653555023,37.0,81066.93,1.1,-0.4114,0.00014,28.90361]
[1778653557684,37.0,81072.81,1.1,-0.41057,0.00014,28.89185]
[1778653563776,37.0,81073.66,1.1,-0.41046,0.00014,28.8903]
[1778653570067,37.01,81072.71,1.1,-0.4106,0.00014,28.89232]
[1778653573491,37.01,81067.85,1.1,-0.41129,0.00014,28.90218]
[1778653578881,37.01,81067.28,1.1,-0.41138,0.00014,28.90344]
[1778653582901,37.01,81066.29,1.1,-0.41152,0.00014,28.90545]
[1778653586695,37.02,81063.61,1.1,-0.41191,0.00014,28.91085]
[1778653591752,37.02,81061.54,1.1,-0.4122,0.00014,28.915]
[1778653598014,37.02,81051.32,1.1,-0.41365,0.00014,28.93177]
[1778653603049,37.03,81050.48,1.1,-0.41378,0.00014,28.9335]
[1778653609091,37.03,81050.37,1.1,-0.4138,0.00014,28.93385]
[1778653614126,37.03,81049.92,1.1,-0.41387,0.00014,28.93482]
[1778653619161,37.04,81050.06,1.1,-0.41386,0.00014,28.93465]
[1778653622131,37.04,81050.03,1.1,-0.41387,0.00014,28.93475]
[1778653623173,37.04,81050.38,1.1,-0.41382,0.00014,28.9341]
[1778653623750,37.04,81050.49,1.1,-0.4138,0.00014,28.9339]
[1778653629232,37.04,81052.48,1.1,-0.41353,0.00014,28.93018]
[1778653634267,37.05,81052.46,1.1,-0.41354,0.00014,28.93033]
[1778653640310,37.05,81051.82,1.1,-0.41364,0.00014,28.9317]
[1778653651388,37.06,81052.12,1.1,-0.4136,0.00014,28.92794]
[1778653656422,37.06,81047.99,1.1,-0.41419,0.00014,28.93601]
[1778653661458,37.06,81044.7,1.1,-0.41466,0.00014,28.94239]
[1778653662088,37.06,81044.7,1.1,-0.41466,0.00014,28.94239]
[1778653664218,37.07,81045.38,1.1,-0.41457,0.00014,28.94112]
[1778653664361,37.07,81045.38,1.1,-0.41457,0.00014,28.94112]
[1778653672535,37.07,81044.74,1.1,-0.41467,0.00014,28.94247]
[1778653681603,37.07,81043.98,1.1,-0.41478,0.00014,28.94404]
[1778653687646,37.08,81044.83,1.1,-0.41467,0.00014,28.94248]
[1778653692682,37.08,81044.66,1.1,-0.41469,0.00014,28.94286]
[1778653697717,37.08,81045.2,1.1,-0.41462,0.00014,28.94188]
[1778653702754,37.08,81044.59,1.1,-0.41471,0.00014,28.94309]
[1778653707789,37.08,81041.86,1.1,-0.4151,0.00014,28.94833]
[1778653711566,37.08,81041.96,1.1,-0.41509,0.00014,28.94816]
[1778653711569,37.08,81041.96,1.1,-0.41509,0.00014,28.94816]
[1778653716852,37.09,81041.74,1.1,-0.41511,0.00014,28.94525]
[1778653722894,37.09,81041.69,1.1,-0.41513,0.00014,28.94542]
[1778653726150,37.09,81041.69,1.1,-0.41513,0.00014,28.94542]
[1778653726181,37.09,81034.86,1.1,-0.4161,0.00014,28.95832]
[1778653732965,37.09,81033.45,1.1,-0.4163,0.00014,28.96099]
[1778653738000,37.09,81033.0,1.1,-0.41636,0.00014,28.96186]
[1778653738789,37.09,81033.0,1.1,-0.41636,0.00014,28.96186]
[1778653744043,37.09,81032.49,1.1,-0.41644,0.00014,28.96285]
[1778653750085,37.09,81032.68,1.1,-0.41641,0.00014,28.96253]
[1778653755120,37.1,81032.84,1.1,-0.41639,0.00014,28.96227]
[1778653761162,37.1,81032.8,1.1,-0.4164,0.00014,28.96239]
[1778653766197,37.1,81032.45,1.1,-0.41645,0.00014,28.96308]
[1778653772500,37.1,81032.49,1.1,-0.41645,0.00014,28.96302]
[1778653774253,37.1,81024.07,1.1,-0.41764,0.00014,28.9752]
[1778653780121,37.1,81024.23,1.1,-0.41761,0.00014,28.9749]
[1778653786337,37.1,81026.54,1.1,-0.41729,0.00014,28.97066]
[1778653791372,37.1,81025.73,1.1,-0.4174,0.00014,28.97216]
[1778653793417,37.1,81025.79,1.1,-0.41739,0.00014,28.97205]
[1778653793442,37.1,81025.79,1.1,-0.41739,0.00014,28.97205]
[1778653793568,37.1,81025.79,1.1,-0.41739,0.00014,28.97205]
[1778653793664,37.1,81025.79,1.1,-0.41739,0.00014,28.97205]
[1778653793704,37.1,81025.79,1.1,-0.41739,0.00014,28.97205]
[1778653793798,37.1,81025.79,1.1,-0.41739,0.00014,28.97205]
[1778653794000,37.1,81025.79,1.1,-0.41739,0.00014,28.97205]
[1778653793601,37.1,81025.73,1.1,-0.4174,0.00014,28.97216]
[1778653794128,37.1,81025.73,1.1,-0.4174,0.00014,28.97216]
[1778653794187,37.1,81025.73,1.1,-0.4174,0.00014,28.97216]
[1778653794207,37.1,81025.73,1.1,-0.4174,0.00014,28.97216]
[1778653794784,37.1,81025.73,1.1,-0.4174,0.00014,28.97216]
[1778653794861,37.1,81072.75,1.1,-0.41075,0.00014,28.88177]
[1778653795143,37.1,81072.75,1.1,-0.41075,0.00014,28.88177]
[1778653795346,37.1,81072.75,1.1,-0.41075,0.00014,28.88177]
[1778653795967,37.1,81072.75,1.1,-0.41075,0.00014,28.88177]
[1778653795401,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796161,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796199,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796321,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796718,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796806,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796841,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796860,37.1,81095.34,1.1,-0.40757,0.00014,28.83546]
[1778653796906,37.1,81094.53,1.1,-0.40768,0.00014,28.83713]
[1778653797315,37.1,81094.53,1.1,-0.40768,0.00014,28.83713]
[1778653798187,37.1,81091.09,1.1,-0.40816,0.00014,28.84429]
[1778653801788,37.1,81089.23,1.1,-0.40842,0.00014,28.8481]
[1778653802813,37.1,81089.24,1.1,-0.40842,0.00014,28.84805]
[1778653806225,37.1,81089.35,1.1,-0.4084,0.00014,28.84777]
[1778653806291,37.1,81089.35,1.1,-0.4084,0.00014,28.84777]
[1778653806296,37.1,81089.35,1.1,-0.4084,0.00014,28.84777]
[1778653806442,37.1,81089.35,1.1,-0.4084,0.00014,28.84777]
[1778653806497,37.1,81089.35,1.1,-0.4084,0.00014,28.84777]
[1778653806595,37.1,81086.45,1.1,-0.40881,0.00014,28.85374]
[1778653807683,37.1,81086.45,1.1,-0.40881,0.00014,28.85374]
[1778653813530,37.1,81081.77,1.1,-0.40948,0.00014,28.86352]
[1778653815096,37.1,81081.76,1.1,-0.40948,0.00014,28.86357]
[1778653816379,37.1,81081.94,1.1,-0.40946,0.00014,28.86322]
[1778653822715,37.11,81082.0,1.1,-0.40946,0.00014,28.8632]
[1778653828058,37.11,81082.53,1.1,-0.40939,0.00014,28.86232]
[1778653828429,37.11,81082.53,1.1,-0.40939,0.00014,28.86232]
[1778653828436,37.11,81082.53,1.1,-0.40939,0.00014,28.86232]
[1778653828443,37.11,81082.53,1.1,-0.40939,0.00014,28.86232]
[1778653828502,37.11,81082.53,1.1,-0.40939,0.00014,28.86232]
[1778653828975,37.11,81082.53,1.1,-0.40939,0.00014,28.86232]
[1778653829191,37.11,81082.48,1.1,-0.4094,0.00014,28.86244]
[1778653829672,37.11,81082.48,1.1,-0.4094,0.00014,28.86244]
[1778653832160,37.11,81076.59,1.1,-0.41024,0.00014,28.87446]
[1778653836283,37.12,81076.44,1.1,-0.41025,0.00014,28.87143]
[1778653837710,37.12,81076.38,1.1,-0.41026,0.00014,28.87157]
[1778653838150,37.12,81076.35,1.1,-0.41027,0.00014,28.87167]
[1778653839025,37.12,81076.35,1.1,-0.41027,0.00014,28.87167]
[1778653839607,37.12,81076.4,1.1,-0.41026,0.00014,28.87156]
[1778653841607,37.12,81076.62,1.1,-0.41023,0.00014,28.87115]
[1778653847770,37.12,81076.44,1.1,-0.41027,0.00014,28.87165]
[1778653852501,37.12,81076.44,1.1,-0.41027,0.00014,28.87165]
[1778653857840,37.13,81076.72,1.1,-0.41024,0.00014,28.87124]
[1778653861557,37.13,81076.67,1.1,-0.41025,0.00014,28.87139]
[1778653861660,37.13,81076.67,1.1,-0.41025,0.00014,28.87139]
[1778653861668,37.13,81076.67,1.1,-0.41025,0.00014,28.87139]
[1778653861861,37.13,81076.67,1.1,-0.41025,0.00014,28.87139]
[1778653861879,37.13,81076.67,1.1,-0.41025,0.00014,28.87139]
[1778653861886,37.13,81076.67,1.1,-0.41025,0.00014,28.87139]
[1778653861930,37.13,81082.31,1.1,-0.40945,0.00014,28.85995]
[1778653862848,37.13,81082.31,1.1,-0.40945,0.00014,28.85995]
[1778653862856,37.13,81082.31,1.1,-0.40945,0.00014,28.85995]
[1778653862875,37.13,81093.62,1.1,-0.40786,0.00014,28.83664]
[1778653866963,37.13,81096.78,1.1,-0.40741,0.00014,28.83]
[1778653867152,37.13,81097.52,1.1,-0.40731,0.00014,28.82843]
[1778653871180,37.13,81097.89,1.1,-0.40725,0.00014,28.82761]
[1778653876708,37.13,81098.04,1.1,-0.40723,0.00014,28.82728]
[1778653880410,37.12,81098.86,1.1,-0.40711,0.00014,28.82548]
[1778653880545,37.12,81098.86,1.1,-0.40711,0.00014,28.82548]
[1778653886040,37.12,81097.62,1.1,-0.40728,0.00014,28.82803]
[1778653887780,37.12,81097.77,1.1,-0.40726,0.00014,28.8277]
[1778653896110,37.12,81097.72,1.1,-0.40725,0.00014,28.8243]
[1778653903299,37.12,81098.57,1.1,-0.40713,0.00014,28.82247]
[1778653909201,37.12,81102.51,1.1,-0.40657,0.00014,28.81411]
[1778653914236,37.12,81102.96,1.1,-0.40651,0.00014,28.81313]
[1778653916015,37.12,81102.96,1.1,-0.40651,0.00014,28.81313]
[1778653916064,37.12,81102.96,1.1,-0.40651,0.00014,28.81313]
[1778653916669,37.12,81102.96,1.1,-0.40651,0.00014,28.81312]
[1778653916736,37.12,81096.08,1.1,-0.40748,0.00014,28.8276]
[1778653922296,37.11,81090.42,1.1,-0.40827,0.00014,28.83929]
[1778653925643,37.11,81089.91,1.1,-0.40834,0.00014,28.84031]
[1778653925675,37.11,81089.91,1.1,-0.40834,0.00014,28.84031]
[1778653925777,37.11,81089.91,1.1,-0.40834,0.00014,28.84031]
[1778653931360,37.11,81090.53,1.1,-0.40824,0.00014,28.83892]
[1778653935895,37.11,81090.37,1.1,-0.40826,0.00014,28.8392]
[1778653937215,37.11,81089.78,1.1,-0.40834,0.00014,28.84039]
[1778653937690,37.11,81089.78,1.1,-0.40834,0.00014,28.84039]
[1778653937874,37.11,81089.78,1.1,-0.40834,0.00014,28.84039]
[1778653938255,37.11,81089.53,1.1,-0.40838,0.00014,28.84088]
[1778653938418,37.11,81089.53,1.1,-0.40838,0.00014,28.84088]
[1778653939715,37.11,81085.77,1.1,-0.40891,0.00014,28.84864]
[1778653939960,37.11,81085.77,1.1,-0.40891,0.00014,28.84864]
[1778653940079,37.11,81085.77,1.1,-0.40891,0.00014,28.84864]
[1778653940545,37.11,81084.37,1.1,-0.4091,0.00014,28.8515]
[1778653940894,37.11,81084.37,1.1,-0.4091,0.00014,28.8515]
[1778653941184,37.11,81083.95,1.1,-0.40916,0.00014,28.85235]
[1778653941209,37.11,81083.95,1.1,-0.40916,0.00014,28.85235]
[1778653942438,37.11,81083.46,1.1,-0.40923,0.00014,28.85338]
[1778653945143,37.11,81083.5,1.1,-0.40923,0.00014,28.85332]
[1778653946238,37.11,81083.5,1.1,-0.40923,0.00014,28.85337]
[1778653947085,37.11,81083.5,1.1,-0.40923,0.00014,28.85337]
[1778653948000,37.11,81082.28,1.1,-0.40941,0.00014,28.85589]
[1778653948753,37.11,81079.79,1.1,-0.40976,0.00014,28.86101]
[1778653951242,37.11,81077.61,1.1,-0.41007,0.00014,28.86546]
[1778653954435,37.11,81078.32,1.1,-0.40996,0.00014,28.86064]
[1778653957448,37.11,81078.32,1.1,-0.40996,0.00014,28.86067]
[1778653958839,37.11,81078.19,1.1,-0.40999,0.00014,28.86099]
[1778653959238,37.12,81078.13,1.1,-0.41,0.00014,28.86114]
[1778653965603,37.12,81078.22,1.1,-0.40999,0.00014,28.86105]
[1778653970638,37.12,81078.07,1.1,-0.41001,0.00014,28.86143]
[1778653975673,37.12,81077.67,1.1,-0.41008,0.00014,28.86232]
[1778653978577,37.12,81077.81,1.1,-0.41006,0.00014,28.86205]
[1778653978950,37.12,81077.81,1.1,-0.41006,0.00014,28.86205]
[1778653979512,37.12,81076.16,1.1,-0.41029,0.00014,28.86543]
[1778653979701,37.12,81061.65,1.1,-0.41234,0.00014,28.89434]
[1778653980747,37.12,81061.65,1.1,-0.41234,0.00014,28.89434]
[1778653980792,37.12,81061.65,1.1,-0.41234,0.00014,28.89434]
[1778653986750,37.12,81061.56,1.1,-0.41235,0.00014,28.8945]
[1778653990806,37.12,81061.53,1.1,-0.41236,0.00014,28.89455]
[1778653996828,37.12,81055.66,1.1,-0.41318,0.00014,28.90599]
[1778654000323,37.12,81055.84,1.1,-0.41316,0.00014,28.90562]
[1778654005891,37.12,81058.2,1.1,-0.41282,0.00014,28.90097]
[1778654010926,37.12,81057.89,1.1,-0.41286,0.00014,28.90154]
[1778654015962,37.12,81052.91,1.1,-0.41355,0.00014,28.90778]
[1778654018712,37.12,81051.84,1.1,-0.41371,0.00014,28.90983]
[1778654019726,37.12,81051.54,1.1,-0.41375,0.00014,28.91041]
[1778654023322,37.12,81048.79,1.1,-0.41414,0.00014,28.9157]
[1778654023333,37.12,81048.79,1.1,-0.41414,0.00014,28.9157]
[1778654029057,37.12,81049.59,1.1,-0.41402,0.00014,28.91415]
[1778654034092,37.12,81049.59,1.1,-0.41402,0.00014,28.91414]
[1778654034897,37.12,81049.59,1.1,-0.41402,0.00014,28.91414]
[1778654039181,37.12,81046.71,1.1,-0.41443,0.00014,28.91966]
[1778654040189,37.12,81047.34,1.1,-0.41434,0.00014,28.91845]
[1778654041326,37.12,81046.3,1.1,-0.41449,0.00014,28.92045]
[1778654043263,37.12,81045.45,1.1,-0.41461,0.00014,28.92207]
[1778654048657,37.12,81045.61,1.1,-0.41458,0.00014,28.92176]
[1778654057255,37.11,81044.92,1.1,-0.41467,0.00014,28.92294]
[1778654058670,37.11,81044.73,1.1,-0.4147,0.00014,28.92329]
[1778654058769,37.11,81044.73,1.1,-0.4147,0.00014,28.92329]
[1778654065312,37.11,81043.21,1.1,-0.41491,0.00014,28.92607]
[1778654073366,37.1,81043.12,1.1,-0.4149,0.00014,28.92269]
[1778654081422,37.1,81043.12,1.1,-0.41489,0.00014,28.92254]
[1778654086457,37.09,81043.36,1.1,-0.41485,0.00014,28.922]
[1778654091492,37.09,81042.78,1.1,-0.41493,0.00014,28.92301]
[1778654096527,37.09,81042.63,1.1,-0.41495,0.00014,28.9232]
[1778654099734,37.09,81042.42,1.1,-0.41497,0.00014,28.92356]
[1778654102019,37.09,81042.65,1.1,-0.41494,0.00014,28.92309]
[1778654102266,37.09,81042.65,1.1,-0.41494,0.00014,28.92309]
[1778654104174,37.09,81049.54,1.1,-0.41396,0.00014,28.90986]
[1778654106315,37.08,81050.53,1.1,-0.41382,0.00014,28.90793]
[1778654107736,37.08,81050.58,1.1,-0.41381,0.00014,28.90781]
[1778654108228,37.08,81050.58,1.1,-0.41381,0.00014,28.90781]
[1778654110296,37.08,81050.74,1.1,-0.41379,0.00014,28.90748]
[1778654111630,37.08,81050.85,1.1,-0.41377,0.00014,28.90724]
[1778654116668,37.08,81053.41,1.1,-0.4134,0.00014,28.90224]
[1778654121703,37.08,81052.39,1.1,-0.41355,0.00014,28.90419]
[1778654126739,37.08,81052.79,1.1,-0.41349,0.00014,28.90338]
[1778654131778,37.08,81052.99,1.1,-0.41345,0.00014,28.89956]
[1778654136813,37.08,81054.7,1.1,-0.41321,0.00014,28.89622]
[1778654141848,37.08,81056.19,1.1,-0.413,0.00014,28.89331]
[1778654146884,37.08,81056.21,1.1,-0.41299,0.00014,28.89327]
[1778654150814,37.08,81056.12,1.1,-0.41301,0.00014,28.89344]
[1778654156953,37.08,81056.48,1.1,-0.41296,0.00014,28.89274]
[1778654164005,37.08,81056.7,1.1,-0.41292,0.00014,28.89232]
[1778654169039,37.08,81056.25,1.1,-0.41299,0.00014,28.8932]
[1778654173953,37.08,81055.9,1.1,-0.41304,0.00014,28.89389]
[1778654179109,37.08,81046.7,1.1,-0.41434,0.00014,28.91165]
[1778654184144,37.08,81047.93,1.1,-0.41416,0.00014,28.90925]
[1778654184841,37.08,81047.93,1.1,-0.41416,0.00014,28.90925]
[1778654186119,37.08,81049.58,1.1,-0.41393,0.00014,28.90606]
[1778654191194,37.07,81050.6,1.1,-0.41377,0.00014,28.90065]
[1778654196229,37.07,81050.3,1.1,-0.41381,0.00014,28.90121]
[1778654201264,37.07,81050.3,1.1,-0.41381,0.00014,28.90119]
[1778654206300,37.07,81050.17,1.1,-0.41383,0.00014,28.90141]
[1778654207620,37.07,81050.39,1.1,-0.4138,0.00014,28.90098]
[1778654208677,37.07,81050.33,1.1,-0.41381,0.00014,28.90109]
[1778654209680,37.07,81050.54,1.1,-0.41378,0.00014,28.90068]
[1778654212702,37.07,81051.9,1.1,-0.41358,0.00014,28.89804]
[1778654218384,37.07,81052.2,1.1,-0.41354,0.00014,28.89743]
[1778654220671,37.07,81052.01,1.1,-0.41357,0.00014,28.8978]
[1778654226408,37.07,81052.58,1.1,-0.41348,0.00014,28.89667]
[1778654226537,37.07,81052.49,1.1,-0.4135,0.00014,28.89684]
[1778654227220,37.07,81052.49,1.1,-0.4135,0.00014,28.89684]
[1778654230216,37.07,81057.79,1.1,-0.41275,0.00014,28.88651]
[1778654237517,37.07,81056.72,1.1,-0.4129,0.00014,28.88862]
[1778654242559,37.07,81060.93,1.1,-0.4123,0.00014,28.88038]
[1778654244228,37.07,81060.93,1.1,-0.4123,0.00014,28.88038]
[1778654244388,37.07,81060.93,1.1,-0.4123,0.00014,28.88038]
[1778654250615,37.07,81070.18,1.1,-0.411,0.00014,28.86208]
[1778654255651,37.08,81070.16,1.1,-0.411,0.00014,28.85878]
[1778654260687,37.08,81069.61,1.1,-0.41108,0.00014,28.85996]
[1778654266703,37.08,81069.14,1.1,-0.41115,0.00014,28.86096]
[1778654266704,37.08,81069.14,1.1,-0.41115,0.00014,28.86096]
[1778654271764,37.08,81067.04,1.1,-0.41145,0.00014,28.86524]
[1778654278814,37.08,81067.18,1.1,-0.41144,0.00014,28.86503]
[1778654283849,37.09,81067.41,1.1,-0.41141,0.00014,28.86463]
[1778654290898,37.09,81067.52,1.1,-0.4114,0.00014,28.86449]
[1778654294742,37.09,81071.37,1.1,-0.41086,0.00014,28.85683]
[1778654299961,37.09,81073.78,1.1,-0.41052,0.00014,28.85208]
[1778654304996,37.1,81073.54,1.1,-0.41056,0.00014,28.85265]
[1778654310031,37.1,81073.32,1.1,-0.4106,0.00014,28.85318]
[1778654316073,37.1,81073.47,1.1,-0.41057,0.00014,28.84955]
[1778654321144,37.1,81073.28,1.1,-0.4106,0.00014,28.84998]
[1778654322398,37.1,81073.8,1.1,-0.41053,0.00014,28.84899]
[1778654322541,37.1,81073.8,1.1,-0.41053,0.00014,28.84899]
[1778654328157,37.11,81073.57,1.1,-0.41057,0.00014,28.84955]
[1778654333177,37.11,81072.92,1.1,-0.41067,0.00014,28.8509]
[1778654338420,37.11,81073.07,1.1,-0.41065,0.00014,28.85071]
[1778654339122,37.11,81073.62,1.1,-0.41058,0.00014,28.84964]
[1778654339605,37.11,81074.22,1.1,-0.41049,0.00014,28.84843]
[1778654341634,37.11,81074.1,1.1,-0.41051,0.00014,28.84871]
[1778654342098,37.11,81074.1,1.1,-0.41051,0.00014,28.84871]
[1778654342210,37.11,81074.1,1.1,-0.41051,0.00014,28.84871]
[1778654342699,37.11,81070.15,1.1,-0.41107,0.00014,28.85667]
[1778654350178,37.12,81068.61,1.1,-0.41129,0.00014,28.85981]
[1778654351488,37.12,81068.39,1.1,-0.41133,0.00014,28.86029]
[1778654351527,37.12,81068.39,1.1,-0.41133,0.00014,28.86029]
[1778654351543,37.12,81068.39,1.1,-0.41133,0.00014,28.86029]
[1778654354171,37.12,81062.48,1.1,-0.41216,0.00014,28.87204]
[1778654354348,37.12,81062.48,1.1,-0.41216,0.00014,28.87204]
[1778654354896,37.12,81062.29,1.1,-0.41219,0.00014,28.87242]
[1778654355149,37.12,81062.29,1.1,-0.41219,0.00014,28.87242]
[1778654358590,37.12,81061.94,1.1,-0.41224,0.00014,28.87312]
[1778654359707,37.12,81061.57,1.1,-0.41229,0.00014,28.87386]
[1778654365424,37.12,81053.68,1.1,-0.41341,0.00014,28.88927]
[1778654370462,37.12,81052.32,1.1,-0.4136,0.00014,28.89189]
[1778654375499,37.12,81052.2,1.1,-0.41361,0.00014,28.88868]
[1778654381541,37.12,81052.23,1.1,-0.4136,0.00014,28.88859]
[1778654387583,37.12,81052.22,1.1,-0.4136,0.00014,28.88858]
[1778654392618,37.12,81052.69,1.1,-0.41353,0.00014,28.88764]
[1778654398661,37.11,81049.67,1.1,-0.41396,0.00014,28.89343]
[1778654402123,37.11,81049.74,1.1,-0.41395,0.00014,28.89328]
[1778654403696,37.11,81037.08,1.1,-0.41574,0.00014,28.91734]
[1778654409529,37.11,81036.51,1.1,-0.41581,0.00014,28.91833]
[1778654409550,37.11,81035.9,1.1,-0.4159,0.00014,28.91943]
[1778654414773,37.11,81035.84,1.1,-0.41591,0.00014,28.91965]
[1778654417902,37.11,81035.36,1.1,-0.41598,0.00014,28.92059]
[1778654418078,37.11,81035.36,1.1,-0.41598,0.00014,28.92059]
[1778654423270,37.12,81035.44,1.1,-0.41598,0.00014,28.92053]
[1778654423296,37.12,81034.83,1.1,-0.41607,0.00014,28.92169]
[1778654425740,37.12,81034.79,1.1,-0.41607,0.00014,28.92179]
[1778654430886,37.12,81034.81,1.1,-0.41607,0.00014,28.92177]
[1778654436595,37.12,81033.36,1.1,-0.41627,0.00014,28.92106]
[1778654439639,37.12,81033.31,1.1,-0.41628,0.00014,28.92116]
[1778654442358,37.12,81033.71,1.1,-0.41622,0.00014,28.92044]
[1778654448182,37.12,81033.12,1.1,-0.41631,0.00014,28.92158]
[1778654454047,37.12,81026.88,1.1,-0.41719,0.00014,28.93318]
[1778654455714,37.12,81026.81,1.1,-0.4172,0.00014,28.93331]
[1778654461096,37.12,81024.11,1.1,-0.41759,0.00014,28.93828]
[1778654466132,37.12,81024.43,1.1,-0.41754,0.00014,28.93769]
[1778654471636,37.12,81024.08,1.1,-0.41759,0.00014,28.93833]
[1778654482244,37.12,81022.96,1.1,-0.41775,0.00014,28.94037]
[1778654488286,37.12,81022.69,1.1,-0.41779,0.00014,28.94085]
[1778654494330,37.12,81022.36,1.1,-0.41783,0.00014,28.93804]
[1778654495028,37.12,81022.36,1.1,-0.41783,0.00014,28.93804]
[1778654495350,37.12,81022.36,1.1,-0.41783,0.00014,28.93804]
[1778654502386,37.12,81036.2,1.1,-0.41586,0.00014,28.91245]
[1778654509436,37.12,81035.9,1.1,-0.41591,0.00014,28.91311]
[1778654514471,37.13,81036.61,1.1,-0.41582,0.00014,28.91183]
[1778654519506,37.13,81033.64,1.1,-0.41624,0.00014,28.91745]
[1778654524546,37.13,81033.05,1.1,-0.41633,0.00014,28.91859]
[1778654527061,37.13,81033.3,1.1,-0.41629,0.00014,28.91814]
[1778654528139,37.13,81033.34,1.1,-0.41629,0.00014,28.91808]
[1778654533609,37.13,81033.03,1.1,-0.41633,0.00014,28.91871]
[1778654538644,37.13,81032.82,1.1,-0.41637,0.00014,28.91914]
[1778654543679,37.14,81032.95,1.1,-0.41635,0.00014,28.91894]
[1778654548714,37.14,81032.99,1.1,-0.41635,0.00014,28.9189]
[1778654553749,37.14,81032.49,1.1,-0.41641,0.00014,28.91646]
[1778654558784,37.14,81029.94,1.1,-0.41678,0.00014,28.92123]
[1778654563819,37.14,81025.87,1.1,-0.41736,0.00014,28.92875]
[1778654568857,37.14,81026.24,1.1,-0.4173,0.00014,28.92808]
[1778654573892,37.14,81025.48,1.1,-0.41741,0.00014,28.92948]
[1778654578927,37.14,81024.63,1.1,-0.41753,0.00014,28.93105]
[1778654583964,37.14,81021.52,1.1,-0.41797,0.00014,28.93672]
[1778654588999,37.14,81021.51,1.1,-0.41797,0.00014,28.93672]
[1778654590292,37.14,81021.51,1.1,-0.41797,0.00014,28.93672]
[1778654590301,37.14,81021.51,1.1,-0.41797,0.00014,28.93672]
[1778654590346,37.14,81020.85,1.1,-0.41807,0.00014,28.93792]
[1778654591013,37.14,81013.93,1.1,-0.41905,0.00014,28.95041]
[1778654596048,37.14,81011.37,1.1,-0.41941,0.00014,28.95499]
[1778654601083,37.14,81010.01,1.1,-0.41961,0.00014,28.95741]
[1778654606118,37.14,81009.5,1.1,-0.41968,0.00014,28.95831]
[1778654611153,37.14,81009.43,1.1,-0.41968,0.00014,28.95503]
[1778654616188,37.14,81009.72,1.1,-0.41964,0.00014,28.95453]
[1778654621223,37.14,81009.15,1.1,-0.41972,0.00014,28.95555]
[1778654626258,37.14,81009.38,1.1,-0.41969,0.00014,28.95515]
[1778654631293,37.14,81009.88,1.1,-0.41962,0.00014,28.95428]
[1778654636328,37.14,81014.28,1.1,-0.419,0.00014,28.94646]
[1778654641364,37.14,81013.94,1.1,-0.41905,0.00014,28.94711]
[1778654646399,37.15,81014.14,1.1,-0.41902,0.00014,28.94678]
[1778654651435,37.15,81014.47,1.1,-0.41898,0.00014,28.94623]
[1778654656470,37.15,81014.2,1.1,-0.41902,0.00014,28.94675]
[1778654661505,37.15,81014.65,1.1,-0.41896,0.00014,28.94598]
[1778654667408,37.15,81014.59,1.1,-0.41897,0.00014,28.94609]
[1778654667410,37.15,81014.59,1.1,-0.41897,0.00014,28.94609]
[1778654667853,37.15,81016.56,1.1,-0.41869,0.00014,28.94257]
[1778654668554,37.15,81025.65,1.1,-0.4174,0.00014,28.92605]
[1778654673589,37.15,81030.16,1.1,-0.41675,0.00014,28.91429]
[1778654678653,37.15,81031.09,1.1,-0.41662,0.00014,28.91255]
[1778654684666,37.15,81036.21,1.1,-0.41588,0.00014,28.9029]
[1778654689701,37.14,81041.39,1.1,-0.41515,0.00014,28.89307]
[1778654694736,37.14,81040.75,1.1,-0.41523,0.00014,28.89423]
[1778654700927,37.14,81040.58,1.1,-0.41526,0.00014,28.89453]
[1778654706820,37.14,81033.22,1.1,-0.4163,0.00014,28.9083]
[1778654707382,37.14,81033.22,1.1,-0.4163,0.00014,28.9083]
[1778654712862,37.14,81025.25,1.1,-0.41742,0.00014,28.92298]
[1778654717897,37.14,81025.79,1.1,-0.41734,0.00014,28.92194]
[1778654722932,37.13,81028.33,1.1,-0.41698,0.00014,28.91722]
[1778654727967,37.13,81027.74,1.1,-0.41706,0.00014,28.91826]
[1778654733003,37.13,81028.03,1.1,-0.41701,0.00014,28.91427]
[1778654734539,37.13,81028.03,1.1,-0.41701,0.00014,28.91427]
[1778654740716,37.13,81029.04,1.1,-0.41686,0.00014,28.91234]
[1778654742779,37.13,81029.03,1.1,-0.41686,0.00014,28.91234]
[1778654746110,37.13,81038.37,1.1,-0.41553,0.00014,28.89487]
[1778654751145,37.13,81040.5,1.1,-0.41523,0.00014,28.89085]
[1778654756180,37.13,81040.15,1.1,-0.41528,0.00014,28.89152]
[1778654761215,37.13,81040.78,1.1,-0.41519,0.00014,28.89034]
[1778654766250,37.13,81040.82,1.1,-0.41519,0.00014,28.89028]
[1778654771934,37.13,81041.35,1.1,-0.41512,0.00014,28.88928]
[1778654777327,37.13,81041.58,1.1,-0.41508,0.00014,28.88879]
[1778654782362,37.12,81040.89,1.1,-0.41517,0.00014,28.89003]
[1778654787397,37.12,81039.92,1.1,-0.41531,0.00014,28.8918]
[1778654791334,37.12,81034.96,1.1,-0.41601,0.00014,28.90108]
[1778654792200,37.12,81034.01,1.1,-0.41613,0.00014,28.89943]
[1778654796318,37.12,81032.65,1.1,-0.41632,0.00014,28.90195]
[1778654804516,37.12,81031.03,1.1,-0.41655,0.00014,28.90491]
[1778654808890,37.12,81030.94,1.1,-0.41656,0.00014,28.90506]
[1778654814586,37.11,81031.65,1.1,-0.41646,0.00014,28.90369]
[1778654819621,37.11,81030.41,1.1,-0.41663,0.00014,28.90597]
[1778654822999,37.11,81031.32,1.1,-0.4165,0.00014,28.90426]
[1778654828684,37.11,81031.02,1.1,-0.41654,0.00014,28.90477]
[1778654833720,37.11,81030.98,1.1,-0.41654,0.00014,28.90482]
[1778654835022,37.11,81030.98,1.1,-0.41654,0.00014,28.90482]
[1778654842782,37.11,81036.55,1.1,-0.41574,0.00014,28.89424]
[1778654847817,37.1,81036.95,1.1,-0.41568,0.00014,28.8934]
[1778654852852,37.1,81036.48,1.1,-0.41574,0.00014,28.89079]
[1778654857890,37.1,81037.1,1.1,-0.41564,0.00014,28.88954]
[1778654862925,37.09,81037.52,1.1,-0.41558,0.00014,28.88867]
[1778654867960,37.09,81037.82,1.1,-0.41553,0.00014,28.88803]
[1778654872995,37.09,81036.45,1.1,-0.41572,0.00014,28.89054]
[1778654878031,37.09,81034.47,1.1,-0.416,0.00014,28.89417]
[1778654884074,37.08,81034.16,1.1,-0.41603,0.00014,28.89465]
[1778654889109,37.08,81033.5,1.1,-0.41612,0.00014,28.8958]
[1778654894144,37.08,81033.48,1.1,-0.41612,0.00014,28.89575]
[1778654899179,37.07,81033.47,1.1,-0.41611,0.00014,28.89568]
[1778654904214,37.07,81033.45,1.1,-0.41611,0.00014,28.89562]
[1778654909249,37.07,81032.95,1.1,-0.41618,0.00014,28.89647]
[1778654914284,37.06,81032.24,1.1,-0.41626,0.00014,28.89429]
[1778654919319,37.06,81033.43,1.1,-0.41609,0.00014,28.89197]
[1778654925361,37.06,81033.96,1.1,-0.41601,0.00014,28.89088]
[1778654930399,37.06,81033.85,1.1,-0.41602,0.00014,28.891]
[1778654935432,37.05,81033.33,1.1,-0.41609,0.00014,28.8919]
[1778654937892,37.05,81033.33,1.1,-0.41609,0.00014,28.8919]
[1778654942770,37.05,81033.46,1.1,-0.41606,0.00014,28.89156]
[1778654945502,37.05,81024.63,1.1,-0.41731,0.00014,28.90793]
[1778654947708,37.05,81023.73,1.1,-0.41744,0.00014,28.90958]
[1778654953558,37.05,81023.18,1.1,-0.41752,0.00014,28.91054]
[1778654958643,37.04,81023.29,1.1,-0.4175,0.00014,28.91031]
[1778654964635,37.04,81027.43,1.1,-0.41691,0.00014,28.90262]
[1778654969670,37.04,81027.21,1.1,-0.41694,0.00014,28.903]
[1778654974705,37.04,81026.1,1.1,-0.41709,0.00014,28.90162]
[1778654986789,37.04,81026.27,1.1,-0.41706,0.00014,28.90124]
[1778654992832,37.04,81025.93,1.1,-0.4171,0.00014,28.90184]
[1778655001895,37.04,81025.4,1.1,-0.41718,0.00014,28.90277]
[1778655006931,37.04,81024.59,1.1,-0.41729,0.00014,28.90424]
[1778655011966,37.03,81025.14,1.1,-0.41721,0.00014,28.90319]
[1778655017001,37.03,81024.46,1.1,-0.4173,0.00014,28.90441]
[1778655022038,37.03,81019.62,1.1,-0.41799,0.00014,28.91325]
[1778655027073,37.03,81021.57,1.1,-0.41771,0.00014,28.90963]
[1778655032050,37.03,81021.77,1.1,-0.41767,0.00014,28.90582]
[1778655037154,37.03,81020.65,1.1,-0.41783,0.00014,28.90783]
[1778655037251,37.03,81018.95,1.1,-0.41807,0.00014,28.91093]
[1778655037548,37.03,81018.95,1.1,-0.41807,0.00014,28.91093]
[1778655038150,37.03,81011.24,1.1,-0.41917,0.00014,28.92489]
[1778655045199,37.03,81009.63,1.1,-0.4194,0.00014,28.92785]
[1778655047282,37.03,81009.27,1.1,-0.41945,0.00014,28.9285]
[1778655048630,37.03,81009.25,1.1,-0.41946,0.00014,28.92856]
[1778655055030,37.03,81009.23,1.1,-0.41946,0.00014,28.92863]
[1778655057020,37.03,81003.84,1.1,-0.42024,0.00014,28.93826]
[1778655057100,37.03,81003.84,1.1,-0.42024,0.00014,28.93826]
[1778655057500,37.03,80998.59,1.1,-0.42099,0.00014,28.9475]
[1778655059335,37.03,80993.79,1.1,-0.42167,0.00014,28.95585]
[1778655059391,37.03,80993.79,1.1,-0.42167,0.00014,28.95585]
[1778655061180,37.03,80994.21,1.1,-0.42161,0.00014,28.95511]
[1778655064793,37.03,80996.09,1.1,-0.42134,0.00014,28.95181]
[1778655070376,37.03,80993.66,1.1,-0.42168,0.00014,28.95594]
[1778655075411,37.03,80994.23,1.1,-0.42159,0.00014,28.95489]
[1778655080446,37.03,80993.81,1.1,-0.42166,0.00014,28.95574]
[1778655085481,37.04,80996.27,1.1,-0.42132,0.00014,28.95157]
[1778655090516,37.04,80997.96,1.1,-0.42108,0.00014,28.94874]
[1778655095551,37.04,80998.5,1.1,-0.42101,0.00014,28.9445]
[1778655097439,37.04,80998.5,1.1,-0.42101,0.00014,28.9445]
[1778655102600,37.05,80998.43,1.1,-0.42103,0.00014,28.94477]
[1778655107635,37.05,80998.6,1.1,-0.42101,0.00014,28.94459]
[1778655111905,37.06,80998.36,1.1,-0.42105,0.00014,28.94508]
[1778655122015,37.06,80998.02,1.1,-0.42111,0.00014,28.94581]
[1778655129790,37.07,80995.65,1.1,-0.42147,0.00014,28.95026]
[1778655138062,37.08,80995.79,1.1,-0.42146,0.00014,28.95011]
[1778655139158,37.08,80996.03,1.1,-0.42143,0.00014,28.94982]
[1778655144872,37.09,80995.91,1.1,-0.42145,0.00014,28.95015]
[1778655145168,37.09,80995.91,1.1,-0.42145,0.00014,28.95015]
[1778655145189,37.09,80995.91,1.1,-0.42145,0.00014,28.95015]
[1778655145296,37.09,80995.91,1.1,-0.42145,0.00014,28.95015]
[1778655145311,37.09,80995.91,1.1,-0.42145,0.00014,28.95015]
[1778655145323,37.09,80995.91,1.1,-0.42145,0.00014,28.95015]
[1778655145321,37.09,80995.71,1.1,-0.42149,0.00014,28.95053]
[1778655145996,37.09,80995.71,1.1,-0.42149,0.00014,28.95053]
[1778655146043,37.09,80995.71,1.1,-0.42149,0.00014,28.95053]
[1778655146223,37.09,80983.95,1.1,-0.42316,0.00014,28.97065]
[1778655149155,37.09,80982.86,1.1,-0.42332,0.00014,28.9725]
[1778655151828,37.09,80982.53,1.1,-0.42337,0.00014,28.9731]
[1778655153072,37.09,80981.75,1.1,-0.42348,0.00014,28.97104]
[1778655153180,37.09,80981.75,1.1,-0.42348,0.00014,28.97104]
[1778655153190,37.09,80981.75,1.1,-0.42348,0.00014,28.97104]
[1778655153197,37.09,80981.75,1.1,-0.42348,0.00014,28.97104]
[1778655153987,37.09,80978.71,1.1,-0.42391,0.00014,28.97614]
[1778655154339,37.09,80978.71,1.1,-0.42391,0.00014,28.97614]
[1778655155191,37.09,80973.0,1.1,-0.42473,0.00014,28.98562]
[1778655155666,37.1,80971.14,1.1,-0.42499,0.00014,28.98868]
[1778655157221,37.1,80971.12,1.1,-0.425,0.00014,28.98871]
[1778655158080,37.1,80971.57,1.1,-0.42493,0.00014,28.98799]
[1778655161090,37.1,80971.18,1.1,-0.42499,0.00014,28.98864]
[1778655165395,37.1,80971.9,1.1,-0.42489,0.00014,28.98748]
[1778655166686,37.1,80971.75,1.1,-0.42491,0.00014,28.98774]
[1778655168135,37.1,80971.72,1.1,-0.42491,0.00014,28.9878]
[1778655168737,37.1,80971.85,1.1,-0.4249,0.00014,28.9876]
[1778655171620,37.1,80971.41,1.1,-0.42496,0.00014,28.98834]
[1778655177119,37.1,80971.02,1.1,-0.42502,0.00014,28.98903]
[1778655179185,37.1,80971.02,1.1,-0.42502,0.00014,28.98903]
[1778655183695,37.1,80971.16,1.1,-0.425,0.00014,28.98884]
[1778655184547,37.1,80970.86,1.1,-0.42505,0.00014,28.98934]
[1778655184585,37.1,80970.86,1.1,-0.42505,0.00014,28.98934]
[1778655186683,37.1,80964.73,1.1,-0.42592,0.00014,28.99933]
[1778655189398,37.1,80964.63,1.1,-0.42594,0.00014,28.99949]
[1778655199819,37.1,80956.83,1.1,-0.42705,0.00014,29.01197]
[1778655200810,37.1,80957.34,1.1,-0.42698,0.00014,29.01115]
[1778655206326,37.1,80962.15,1.1,-0.42629,0.00014,29.00348]
[1778655207243,37.1,80962.15,1.1,-0.42629,0.00014,29.00348]
[1778655207280,37.1,80962.15,1.1,-0.42629,0.00014,29.00348]
[1778655208410,37.1,80962.39,1.1,-0.42626,0.00014,29.00309]
[1778655208690,37.1,80964.93,1.1,-0.42589,0.00014,28.999]
[1778655209126,37.1,80964.93,1.1,-0.42589,0.00014,28.999]
[1778655209667,37.1,80971.31,1.1,-0.42498,0.00014,28.98862]
[1778655209940,37.1,80971.31,1.1,-0.42498,0.00014,28.98862]
[1778655211319,37.1,80972.55,1.1,-0.42481,0.00014,28.98659]
[1778655211331,37.1,80972.55,1.1,-0.42481,0.00014,28.98659]
[1778655211679,37.11,80972.55,1.1,-0.4248,0.00014,28.9832]
[1778655217337,37.11,80969.43,1.1,-0.42525,0.00014,28.98835]
[1778655222441,37.11,80968.17,1.1,-0.42543,0.00014,28.99043]
[1778655228483,37.11,80967.78,1.1,-0.42549,0.00014,28.99108]
[1778655236540,37.11,80967.96,1.1,-0.42546,0.00014,28.99081]
[1778655240228,37.11,80968.47,1.1,-0.42539,0.00014,28.98999]
[1778655240765,37.11,80968.47,1.1,-0.42539,0.00014,28.98999]
[1778655241226,37.11,80968.47,1.1,-0.42539,0.00014,28.98999]
[1778655241692,37.11,80968.51,1.1,-0.42539,0.00014,28.98993]
[1778655242344,37.11,80968.51,1.1,-0.42539,0.00014,28.98993]
[1778655242699,37.11,80968.74,1.1,-0.42535,0.00014,28.98956]
[1778655243802,37.11,80971.89,1.1,-0.4249,0.00014,28.9844]
[1778655243858,37.11,80971.89,1.1,-0.4249,0.00014,28.9844]
[1778655244102,37.11,80971.89,1.1,-0.4249,0.00014,28.9844]
[1778655244147,37.11,80971.89,1.1,-0.4249,0.00014,28.9844]
[1778655244198,37.11,80971.89,1.1,-0.4249,0.00014,28.9844]
[1778655244204,37.11,80973.59,1.1,-0.42466,0.00014,28.98162]
[1778655250637,37.11,80978.03,1.1,-0.42402,0.00014,28.97413]
[1778655252982,37.1,80978.27,1.1,-0.42398,0.00014,28.97371]
[1778655254123,37.1,80978.31,1.1,-0.42398,0.00014,28.97363]
[1778655254585,37.1,80979.43,1.1,-0.42381,0.00014,28.97172]
[1778655261218,37.1,80979.47,1.1,-0.4238,0.00014,28.97158]
[1778655263815,37.1,80979.62,1.1,-0.42378,0.00014,28.97126]
[1778655265180,37.1,80979.57,1.1,-0.42378,0.00014,28.97132]
[1778655270111,37.09,80981.88,1.1,-0.42345,0.00014,28.96742]
[1778655270176,37.09,80981.88,1.1,-0.42345,0.00014,28.96742]
[1778655270212,37.09,80981.91,1.1,-0.42344,0.00014,28.96731]
[1778655272712,37.09,80980.03,1.1,-0.4237,0.00014,28.96706]
[1778655273131,37.09,80980.03,1.1,-0.4237,0.00014,28.96706]
[1778655273621,37.09,80982.63,1.1,-0.42333,0.00014,28.96273]
[1778655274721,37.09,80980.48,1.1,-0.42364,0.00014,28.96634]
[1778655275186,37.09,80980.48,1.1,-0.42364,0.00014,28.96634]
[1778655275200,37.09,80980.48,1.1,-0.42364,0.00014,28.96634]
[1778655275287,37.09,80980.44,1.1,-0.42365,0.00014,28.96644]
[1778655280707,37.09,80980.51,1.1,-0.42364,0.00014,28.96629]
[1778655281221,37.09,80980.51,1.1,-0.42364,0.00014,28.96629]
[1778655282128,37.09,80980.44,1.1,-0.42364,0.00014,28.96634]
[1778655284186,37.09,80980.44,1.1,-0.42364,0.00014,28.96634]
[1778655284880,37.09,80980.44,1.1,-0.42364,0.00014,28.96628]
[1778655285131,37.09,80980.44,1.1,-0.42364,0.00014,28.96628]
[1778655285177,37.09,80980.44,1.1,-0.42364,0.00014,28.96628]
[1778655285277,37.09,80980.04,1.1,-0.42369,0.00014,28.96693]
[1778655290201,37.09,80979.92,1.1,-0.42371,0.00014,28.96716]
[1778655290217,37.09,80979.92,1.1,-0.42371,0.00014,28.96716]
[1778655290302,37.09,80979.92,1.1,-0.42372,0.00014,28.96721]
[1778655293694,37.09,80979.99,1.1,-0.4237,0.00014,28.96705]
[1778655298975,37.08,80978.73,1.1,-0.42388,0.00014,28.96904]
[1778655300627,37.08,80978.77,1.1,-0.42387,0.00014,28.96895]
[1778655300630,37.08,80978.77,1.1,-0.42387,0.00014,28.96895]
[1778655300653,37.08,80978.77,1.1,-0.42387,0.00014,28.96895]
[1778655300660,37.08,80978.77,1.1,-0.42387,0.00014,28.96895]
[1778655300706,37.08,80978.77,1.1,-0.42387,0.00014,28.96895]
[1778655300886,37.08,80978.77,1.1,-0.42387,0.00014,28.96895]
[1778655300989,37.08,80977.02,1.1,-0.42412,0.00014,28.97185]
[1778655301683,37.08,80977.02,1.1,-0.42412,0.00014,28.97185]
[1778655305588,37.08,80971.51,1.1,-0.42491,0.00014,28.98099]
[1778655311935,37.08,80972.09,1.1,-0.42482,0.00014,28.98007]
[1778655317103,37.09,80974.5,1.1,-0.42449,0.00014,28.97616]
[1778655322138,37.09,80974.09,1.1,-0.42455,0.00014,28.97689]
[1778655327173,37.09,80974.41,1.1,-0.42451,0.00014,28.9764]
[1778655332208,37.09,80974.09,1.1,-0.42455,0.00014,28.97358]
[1778655334206,37.09,80974.07,1.1,-0.42455,0.00014,28.97362]
[1778655340266,37.1,80974.37,1.1,-0.42451,0.00014,28.97319]
[1778655345301,37.1,80973.69,1.1,-0.42461,0.00014,28.97436]
[1778655351343,37.1,80973.8,1.1,-0.4246,0.00014,28.97424]
[1778655356378,37.1,80973.79,1.1,-0.42461,0.00014,28.9743]
[1778655360623,37.1,80973.57,1.1,-0.42464,0.00014,28.97469]
[1778655361567,37.1,80973.55,1.1,-0.42464,0.00014,28.97473]
[1778655361605,37.1,80973.55,1.1,-0.42464,0.00014,28.97473]
[1778655362330,37.1,80972.31,1.1,-0.42482,0.00014,28.97678]
[1778655365600,37.11,80964.58,1.1,-0.42593,0.00014,28.98939]
[1778655368144,37.11,80962.76,1.1,-0.42619,0.00014,28.99233]
[1778655370104,37.11,80959.0,1.1,-0.42672,0.00014,28.99835]
[1778655371513,37.11,80958.16,1.1,-0.42684,0.00014,28.99968]
[1778655376742,37.1,80956.92,1.1,-0.42702,0.00014,29.00164]
[1778655382560,37.1,80957.14,1.1,-0.42699,0.00014,29.00128]
[1778655387595,37.1,80955.59,1.1,-0.42721,0.00014,29.00372]
[1778655388632,37.1,80955.59,1.1,-0.42721,0.00014,29.00372]
[1778655394648,37.1,80955.65,1.1,-0.42719,0.00014,29.00021]
[1778655395703,37.1,80955.65,1.1,-0.42719,0.00014,29.00021]
[1778655401766,37.1,80955.65,1.1,-0.42719,0.00014,29.00021]
[1778655401852,37.1,80955.65,1.1,-0.42719,0.00014,29.00021]
[1778655403359,37.1,80955.65,1.1,-0.42719,0.00014,29.0002]
[1778655404122,37.1,80960.76,1.1,-0.42646,0.00014,28.99206]
[1778655410675,37.1,80963.7,1.1,-0.42604,0.00014,28.98737]
[1778655414088,37.1,80963.4,1.1,-0.42608,0.00014,28.98786]
[1778655428886,37.11,80962.14,1.1,-0.42627,0.00014,28.98993]
[1778655432108,37.11,80962.18,1.1,-0.42626,0.00014,28.98987]
[1778655434170,37.11,80962.18,1.1,-0.42626,0.00014,28.98987]
[1778655435000,37.11,80962.12,1.1,-0.42627,0.00014,28.98997]
[1778655435482,37.11,80962.12,1.1,-0.42627,0.00014,28.98997]
[1778655436765,37.11,80962.16,1.1,-0.42627,0.00014,28.98991]
[1778655442984,37.11,80961.65,1.1,-0.42634,0.00014,28.99075]
[1778655455069,37.11,80961.79,1.1,-0.42632,0.00014,28.98716]
[1778655460104,37.11,80961.83,1.1,-0.42631,0.00014,28.98711]
[1778655470101,37.11,80961.83,1.1,-0.42631,0.00014,28.98711]
[1778655480244,37.11,80961.82,1.1,-0.42632,0.00014,28.98718]
[1778655490314,37.11,80961.82,1.1,-0.42632,0.00014,28.98721]
[1778655491752,37.11,80961.82,1.1,-0.42632,0.00014,28.98721]
[1778655497363,37.11,80961.75,1.1,-0.42633,0.00014,28.98735]
[1778655503661,37.11,80961.75,1.1,-0.42633,0.00014,28.98735]
[1778655509447,37.12,80960.55,1.1,-0.42651,0.00014,28.9893]
[1778655516496,37.12,80959.43,1.1,-0.42666,0.00014,28.98771]
[1778655519622,37.12,80959.32,1.1,-0.42668,0.00014,28.98788]
[1778655525561,37.12,80959.7,1.1,-0.42662,0.00014,28.98729]
[1778655530598,37.12,80960.0,1.1,-0.42658,0.00014,28.98683]
[1778655534154,37.12,80960.07,1.1,-0.42657,0.00014,28.98672]
[1778655539661,37.12,80960.07,1.1,-0.42657,0.00014,28.98674]
[1778655540287,37.12,80960.07,1.1,-0.42657,0.00014,28.98674]
[1778655543285,37.12,80960.18,1.1,-0.42656,0.00014,28.98657]
[1778655548724,37.12,80960.27,1.1,-0.42655,0.00014,28.98644]
[1778655553759,37.12,80960.49,1.1,-0.42652,0.00014,28.98611]
[1778655562822,37.12,80960.03,1.1,-0.42658,0.00014,28.98687]
[1778655568864,37.12,80960.47,1.1,-0.42652,0.00014,28.98618]
[1778655577927,37.12,80960.49,1.1,-0.42651,0.00014,28.98277]
[1778655582962,37.12,80960.47,1.1,-0.42652,0.00014,28.98282]
[1778655591018,37.13,80960.71,1.1,-0.42648,0.00014,28.98246]
[1778655597060,37.13,80961.27,1.1,-0.42641,0.00014,28.98159]
[1778655600691,37.13,80961.35,1.1,-0.4264,0.00014,28.98146]
[1778655600709,37.13,80961.35,1.1,-0.4264,0.00014,28.98146]
[1778655600760,37.13,80961.35,1.1,-0.4264,0.00014,28.98146]
[1778655601708,37.13,80961.49,1.1,-0.42638,0.00014,28.98125]
[1778655602435,37.13,80958.78,1.1,-0.42676,0.00014,28.98558]
[1778655605815,37.13,80959.95,1.1,-0.4266,0.00014,28.98371]
[1778655607137,37.13,80959.95,1.1,-0.4266,0.00014,28.98372]
[1778655608506,37.13,80960.61,1.1,-0.4265,0.00014,28.98267]
[1778655608729,37.13,80960.61,1.1,-0.4265,0.00014,28.98267]
[1778655610151,37.13,80974.24,1.1,-0.42456,0.00014,28.96055]
[1778655611719,37.13,80974.24,1.1,-0.42456,0.00014,28.96055]
[1778655616023,37.13,80976.16,1.1,-0.42429,0.00014,28.95743]
[1778655616239,37.13,80976.16,1.1,-0.42429,0.00014,28.95743]
[1778655616352,37.13,80976.16,1.1,-0.42429,0.00014,28.95743]
[1778655616387,37.13,80976.16,1.1,-0.42429,0.00014,28.95743]
[1778655616440,37.13,80976.16,1.1,-0.42429,0.00014,28.95743]
[1778655616471,37.13,80976.16,1.1,-0.42429,0.00014,28.95743]
[1778655616517,37.13,80984.92,1.1,-0.42304,0.00014,28.9428]
[1778655617298,37.13,80984.92,1.1,-0.42304,0.00014,28.9428]
[1778655617413,37.13,80984.92,1.1,-0.42304,0.00014,28.9428]
[1778655617432,37.13,80984.92,1.1,-0.42304,0.00014,28.9428]
[1778655617533,37.13,80996.64,1.1,-0.42137,0.00014,28.92277]
[1778655617905,37.13,80996.64,1.1,-0.42137,0.00014,28.92277]
[1778655618207,37.13,80996.28,1.1,-0.42142,0.00014,28.92343]
[1778655619073,37.13,80996.28,1.1,-0.42142,0.00014,28.92343]
[1778655620791,37.14,80997.42,1.1,-0.42126,0.00014,28.92146]
[1778655624295,37.14,80997.35,1.1,-0.42127,0.00014,28.92162]
[1778655628651,37.14,80997.37,1.1,-0.42127,0.00014,28.92163]
[1778655628752,37.14,80997.5,1.1,-0.42126,0.00014,28.92142]
[1778655634829,37.14,80998.38,1.1,-0.42113,0.00014,28.91662]
[1778655636412,37.17,80999.1,1.1,-0.42108,0.00014,28.91606]
[1778655642379,37.26,80998.15,1.1,-0.42136,0.00014,28.91992]
[1778655645631,37.28,81001.37,1.1,-0.42095,0.00014,28.91492]
[1778655645727,37.29,81001.17,1.1,-0.421,0.00014,28.91561]
[1778655651442,37.29,80999.12,1.1,-0.42129,0.00014,28.91914]
[1778655656477,37.29,80999.29,1.1,-0.42126,0.00014,28.91884]
[1778655661514,37.29,80998.83,1.1,-0.42133,0.00014,28.91963]
[1778655666145,37.29,80998.24,1.1,-0.42141,0.00014,28.92065]
[1778655666333,37.29,80998.24,1.1,-0.42141,0.00014,28.92065]
[1778655667015,37.29,80994.97,1.1,-0.42188,0.00014,28.92626]
[1778655667255,37.29,80994.97,1.1,-0.42188,0.00014,28.92626]
[1778655667557,37.29,80986.86,1.1,-0.42303,0.00014,28.94001]
[1778655672593,37.3,80986.23,1.1,-0.42312,0.00014,28.94116]
[1778655674428,37.3,80986.23,1.1,-0.42312,0.00014,28.94116]
[1778655674757,37.3,80986.23,1.1,-0.42312,0.00014,28.94116]
[1778655680408,37.3,80987.78,1.1,-0.42291,0.00014,28.93868]
[1778655685684,37.31,80982.79,1.1,-0.42363,0.00014,28.94712]
[1778655686153,37.31,80982.79,1.1,-0.42363,0.00014,28.94712]
[1778655691726,37.31,80981.53,1.1,-0.4238,0.00014,28.94587]
[1778655693791,37.31,80982.02,1.1,-0.42373,0.00014,28.94507]
[1778655699088,37.31,80981.5,1.1,-0.42381,0.00014,28.94599]
[1778655704823,37.31,80981.14,1.1,-0.42387,0.00014,28.94665]
[1778655709858,37.32,80981.03,1.1,-0.42389,0.00014,28.94687]
[1778655714893,37.32,80980.53,1.1,-0.42396,0.00014,28.94775]
[1778655719928,37.32,80980.75,1.1,-0.42393,0.00014,28.94742]
[1778655724964,37.32,80986.06,1.1,-0.42318,0.00014,28.93863]
[1778655732014,37.33,80986.89,1.1,-0.42307,0.00014,28.93733]
[1778655737444,37.33,80989.33,1.1,-0.42273,0.00014,28.93328]
[1778655740937,37.33,80993.49,1.1,-0.42214,0.00014,28.92627]
[1778655741914,37.33,80993.49,1.1,-0.42214,0.00014,28.92627]
[1778655747120,37.33,80994.25,1.1,-0.42204,0.00014,28.92511]
[1778655749061,37.34,80994.3,1.1,-0.42204,0.00014,28.92505]
[1778655749134,37.34,80993.51,1.1,-0.42215,0.00014,28.92641]
[1778655750149,37.34,80993.51,1.1,-0.42215,0.00014,28.92641]
[1778655750164,37.34,80992.08,1.1,-0.42235,0.00014,28.92885]
[1778655754803,37.34,80993.09,1.1,-0.4222,0.00014,28.92377]
[1778655760211,37.34,80991.84,1.1,-0.42239,0.00014,28.92599]
[1778655765246,37.35,80991.79,1.1,-0.4224,0.00014,28.92614]
[1778655770281,37.35,80992.89,1.1,-0.42225,0.00014,28.92434]
[1778655775316,37.35,80993.57,1.1,-0.42216,0.00014,28.92325]
[1778655780351,37.35,80993.61,1.1,-0.42216,0.00014,28.92326]
[1778655786960,37.36,80995.17,1.1,-0.42194,0.00014,28.92065]
[1778655792435,37.36,80995.66,1.1,-0.42188,0.00014,28.91993]
[1778655797470,37.36,80996.11,1.1,-0.42182,0.00014,28.91923]
[1778655802505,37.37,80996.52,1.1,-0.42177,0.00014,28.9186]
[1778655808548,37.37,80998.22,1.1,-0.42153,0.00014,28.91578]
[1778655814590,37.37,80999.05,1.1,-0.42141,0.00014,28.91104]
[1778655815175,37.37,80999.05,1.1,-0.42141,0.00014,28.91104]
[1778655815597,37.37,80999.66,1.1,-0.42133,0.00014,28.91]
[1778655820632,37.37,80999.33,1.1,-0.42138,0.00014,28.91059]
[1778655825667,37.38,80999.75,1.1,-0.42132,0.00014,28.90988]
[1778655830325,37.38,80999.18,1.1,-0.4214,0.00014,28.91087]
[1778655831295,37.38,80999.02,1.1,-0.42142,0.00014,28.91115]
[1778655837751,37.38,80999.34,1.1,-0.42138,0.00014,28.9106]
[1778655840517,37.38,80999.34,1.1,-0.42138,0.00014,28.9106]
[1778655842015,37.38,80998.32,1.1,-0.42152,0.00014,28.91236]
[1778655842662,37.38,80993.49,1.1,-0.4222,0.00014,28.9206]
[1778655842872,37.38,80993.49,1.1,-0.4222,0.00014,28.9206]
[1778655843064,37.38,80993.49,1.1,-0.4222,0.00014,28.9206]
[1778655842919,37.38,80987.44,1.1,-0.42306,0.00014,28.9308]
[1778655843551,37.38,80987.44,1.1,-0.42306,0.00014,28.9308]
[1778655843919,37.38,80987.44,1.1,-0.42306,0.00014,28.9308]
[1778655843988,37.38,80980.14,1.1,-0.4241,0.00014,28.94295]
[1778655846364,37.38,80979.77,1.1,-0.42415,0.00014,28.94357]
[1778655851849,37.38,80981.27,1.1,-0.42394,0.00014,28.94112]
[1778655855065,37.38,80981.27,1.1,-0.42394,0.00014,28.94112]
[1778655864941,37.38,80980.93,1.1,-0.42399,0.00014,28.94174]
[1778655869975,37.38,80981.12,1.1,-0.42397,0.00014,28.94145]
[1778655877026,37.38,80982.79,1.1,-0.42372,0.00014,28.93531]
[1778655882061,37.38,80984.95,1.1,-0.42342,0.00014,28.93174]
[1778655888103,37.39,80985.08,1.1,-0.4234,0.00014,28.93156]
[1778655893138,37.39,80985.93,1.1,-0.42329,0.00014,28.93017]
[1778655899180,37.39,80986.98,1.1,-0.42314,0.00014,28.92845]
[1778655905223,37.39,80986.93,1.1,-0.42315,0.00014,28.92858]
[1778655912272,37.39,80987.15,1.1,-0.42312,0.00014,28.92824]
[1778655918317,37.39,80986.89,1.1,-0.42316,0.00014,28.92871]
[1778655923352,37.39,80986.92,1.1,-0.42316,0.00014,28.92868]
[1778655928387,37.39,80985.02,1.1,-0.42343,0.00014,28.93187]
[1778655933422,37.39,80986.76,1.1,-0.42317,0.00014,28.92557]
[1778655939464,37.4,80984.78,1.1,-0.42346,0.00014,28.92889]
[1778655944499,37.4,80983.69,1.1,-0.42361,0.00014,28.93071]
[1778655949534,37.4,80983.53,1.1,-0.42363,0.00014,28.93098]
[1778655954283,37.4,80984.48,1.1,-0.4235,0.00014,28.92941]
[1778655955586,37.4,80984.44,1.1,-0.42351,0.00014,28.92948]
[1778655961619,37.4,80983.56,1.1,-0.42363,0.00014,28.93097]
[1778655967661,37.4,80983.37,1.1,-0.42366,0.00014,28.93129]
[1778655969357,37.4,80983.37,1.1,-0.42366,0.00014,28.93129]
[1778655980752,37.4,80983.04,1.1,-0.42371,0.00014,28.93186]
[1778655985787,37.4,80982.19,1.1,-0.42383,0.00014,28.93328]
[1778655990822,37.4,80982.02,1.1,-0.42385,0.00014,28.93357]
[1778655996864,37.4,80980.08,1.1,-0.42412,0.00014,28.93336]
[1778656001899,37.4,80979.66,1.1,-0.42418,0.00014,28.93406]
[1778656009957,37.4,80979.97,1.1,-0.42414,0.00014,28.93355]
[1778656014990,37.4,80980.81,1.1,-0.42402,0.00014,28.93218]
[1778656020025,37.4,80980.72,1.1,-0.42403,0.00014,28.93233]
[1778656023776,37.4,80979.74,1.1,-0.42417,0.00014,28.93395]
[1778656023784,37.4,80979.74,1.1,-0.42417,0.00014,28.93395]
[1778656023867,37.4,80979.74,1.1,-0.42417,0.00014,28.93395]
[1778656024174,37.4,80979.74,1.1,-0.42417,0.00014,28.93395]
[1778656024515,37.4,80976.48,1.1,-0.42464,0.00014,28.9393]
[1778656025060,37.4,80969.72,1.1,-0.42559,0.00014,28.95026]
[1778656030095,37.4,80969.9,1.1,-0.42557,0.00014,28.94996]
[1778656035130,37.4,80971.26,1.1,-0.42537,0.00014,28.94776]
[1778656037762,37.4,80971.26,1.1,-0.42537,0.00014,28.94776]
[1778656043186,37.4,80970.13,1.1,-0.42553,0.00014,28.94957]
[1778656048221,37.4,80969.95,1.1,-0.42556,0.00014,28.94985]
[1778656053256,37.4,80969.91,1.1,-0.42556,0.00014,28.94651]
[1778656058291,37.4,80970.1,1.1,-0.42553,0.00014,28.9462]
[1778656066347,37.4,80968.26,1.1,-0.42579,0.00014,28.94917]
[1778656071382,37.4,80967.89,1.1,-0.42585,0.00014,28.94977]
[1778656076417,37.4,80968.62,1.1,-0.42574,0.00014,28.94861]
[1778656082489,37.4,80968.62,1.1,-0.42574,0.00014,28.94861]
[1778656085337,37.4,80969.42,1.1,-0.42563,0.00014,28.94733]
[1778656090515,37.4,80971.72,1.1,-0.4253,0.00014,28.9436]
[1778656095064,37.4,80972.08,1.1,-0.42525,0.00014,28.94301]
[1778656095158,37.4,80972.08,1.1,-0.42525,0.00014,28.94301]
[1778656100587,37.4,80972.74,1.1,-0.42516,0.00014,28.94192]
[1778656103375,37.4,80972.78,1.1,-0.42515,0.00014,28.94186]
[1778656106987,37.4,80970.96,1.1,-0.42541,0.00014,28.94479]
[1778656112671,37.4,80970.47,1.1,-0.42547,0.00014,28.94214]
[1778656117706,37.4,80969.82,1.1,-0.42556,0.00014,28.94318]
[1778656122741,37.4,80969.48,1.1,-0.42561,0.00014,28.94371]
[1778656123910,37.4,80969.48,1.1,-0.42561,0.00014,28.94371]
[1778656124179,37.4,80969.48,1.1,-0.42561,0.00014,28.94371]
[1778656124399,37.4,80969.48,1.1,-0.42561,0.00014,28.94371]
[1778656125764,37.4,80980.34,1.1,-0.42406,0.00014,28.92602]
[1778656130793,37.4,80982.11,1.1,-0.42382,0.00014,28.92311]
[1778656132434,37.4,80982.09,1.1,-0.42382,0.00014,28.92316]
[1778656134449,37.4,80982.48,1.1,-0.42376,0.00014,28.92252]
[1778656139860,37.4,80983.93,1.1,-0.42356,0.00014,28.92015]
[1778656145227,37.4,80985.02,1.1,-0.42341,0.00014,28.91835]
[1778656145461,37.4,80985.03,1.1,-0.42341,0.00014,28.91836]
[1778656145507,37.4,80985.03,1.1,-0.42341,0.00014,28.91836]
[1778656145902,37.4,80993.42,1.1,-0.42222,0.00014,28.90426]
[1778656146650,37.4,80993.42,1.1,-0.42222,0.00014,28.90426]
[1778656146683,37.4,80993.42,1.1,-0.42222,0.00014,28.90426]
[1778656146719,37.4,80993.42,1.1,-0.42222,0.00014,28.90426]
[1778656146909,37.4,80994.88,1.1,-0.42201,0.00014,28.90179]
[1778656147540,37.4,80994.88,1.1,-0.42201,0.00014,28.90179]
[1778656147889,37.4,80994.88,1.1,-0.42201,0.00014,28.90179]
[1778656149025,37.4,80992.87,1.1,-0.4223,0.00014,28.90521]
[1778656155286,37.4,80991.21,1.1,-0.42254,0.00014,28.90806]
[1778656161007,37.41,80992.99,1.1,-0.42229,0.00014,28.90516]
[1778656166058,37.41,80992.94,1.1,-0.4223,0.00014,28.90529]
[1778656166566,37.41,80993.37,1.1,-0.42224,0.00014,28.90457]
[1778656166915,37.41,80993.37,1.1,-0.42224,0.00014,28.90457]
[1778656168490,37.41,80992.75,1.1,-0.42233,0.00014,28.90565]
[1778656168591,37.41,80992.75,1.1,-0.42233,0.00014,28.90566]
[1778656174098,37.41,80992.85,1.1,-0.42231,0.00014,28.90213]
[1778656175102,37.41,80992.85,1.1,-0.42231,0.00014,28.90213]
[1778656175203,37.41,80992.98,1.1,-0.4223,0.00014,28.90194]
[1778656181147,37.42,80993.18,1.1,-0.42227,0.00014,28.90165]
[1778656185681,37.42,80993.26,1.1,-0.42226,0.00014,28.90156]
[1778656191217,37.42,80993.72,1.1,-0.4222,0.00014,28.90084]
[1778656192658,37.42,80993.69,1.1,-0.42221,0.00014,28.9009]
[1778656197259,37.42,80993.87,1.1,-0.42219,0.00014,28.90065]
[1778656198699,37.42,80993.84,1.1,-0.42219,0.00014,28.90071]
[1778656199274,37.42,80993.91,1.1,-0.42218,0.00014,28.9006]
[1778656201179,37.42,80993.9,1.1,-0.42218,0.00014,28.90063]
[1778656201270,37.42,80993.9,1.1,-0.42218,0.00014,28.90063]
[1778656201277,37.42,80993.9,1.1,-0.42218,0.00014,28.90063]
[1778656201295,37.42,80992.59,1.1,-0.42237,0.00014,28.90286]
[1778656201794,37.42,80992.59,1.1,-0.42237,0.00014,28.90286]
[1778656203140,37.43,80991.09,1.1,-0.42258,0.00014,28.9054]
[1778656203310,37.43,80983.93,1.1,-0.4236,0.00014,28.91738]
[1778656205421,37.43,80984.05,1.1,-0.42358,0.00014,28.91719]
[1778656207262,37.43,80983.69,1.1,-0.42363,0.00014,28.91779]
[1778656208104,37.43,80984.4,1.1,-0.42353,0.00014,28.91662]
[1778656210956,37.43,80986.11,1.1,-0.42329,0.00014,28.91378]
[1778656213548,37.43,80986.07,1.1,-0.4233,0.00014,28.91386]
[1778656218588,37.43,80980.69,1.1,-0.42406,0.00014,28.92279]
[1778656220258,37.43,80980.19,1.1,-0.42413,0.00014,28.92361]
[1778656221306,37.43,80979.3,1.1,-0.42426,0.00014,28.92507]
[1778656225261,37.43,80984.84,1.1,-0.42347,0.00014,28.91592]
[1778656230501,37.43,80984.68,1.1,-0.4235,0.00014,28.91621]
[1778656235536,37.43,80984.8,1.1,-0.42347,0.00014,28.91261]
[1778656240324,37.43,80983.12,1.1,-0.42371,0.00014,28.91541]
[1778656241928,37.43,80982.68,1.1,-0.42378,0.00014,28.91614]
[1778656244647,37.43,80981.97,1.1,-0.42388,0.00014,28.91732]
[1778656248380,37.43,80982.02,1.1,-0.42387,0.00014,28.91725]
[1778656253662,37.43,80982.52,1.1,-0.4238,0.00014,28.91643]
[1778656258699,37.43,80982.2,1.1,-0.42385,0.00014,28.91697]
[1778656259554,37.43,80982.2,1.1,-0.42385,0.00014,28.91697]
[1778656265749,37.43,80982.02,1.1,-0.42387,0.00014,28.91728]
[1778656271791,37.43,80981.82,1.1,-0.4239,0.00014,28.91762]
[1778656273900,37.43,80982.02,1.1,-0.42387,0.00014,28.91729]
[1778656280204,37.43,80981.98,1.1,-0.42388,0.00014,28.91735]
[1778656294952,37.43,80982.15,1.1,-0.42385,0.00014,28.91369]
[1778656302001,37.43,80982.1,1.1,-0.42386,0.00014,28.91379]
[1778656307036,37.43,80981.94,1.1,-0.42388,0.00014,28.91406]
[1778656308698,37.43,80981.8,1.1,-0.4239,0.00014,28.91429]
[1778656309050,37.43,80981.95,1.1,-0.42388,0.00014,28.91404]
[1778656309634,37.43,80981.95,1.1,-0.42388,0.00014,28.91404]
[1778656310057,37.43,80982.2,1.1,-0.42385,0.00014,28.91365]
[1778656315092,37.44,80982.12,1.1,-0.42386,0.00014,28.91379]
[1778656320128,37.44,80982.19,1.1,-0.42385,0.00014,28.91368]
[1778656325163,37.44,80982.05,1.1,-0.42387,0.00014,28.91392]
[1778656328267,37.44,80982.02,1.1,-0.42387,0.00014,28.91397]
[1778656334226,37.44,80979.89,1.1,-0.42417,0.00014,28.91748]
[1778656336648,37.44,80979.89,1.1,-0.42417,0.00014,28.91748]
[1778656337370,37.44,80979.89,1.1,-0.42417,0.00014,28.91748]
[1778656338126,37.44,80979.87,1.1,-0.42418,0.00014,28.91753]
[1778656346314,37.44,80980.14,1.1,-0.42414,0.00014,28.91709]
[1778656351349,37.44,80979.61,1.1,-0.42421,0.00014,28.91456]
[1778656357391,37.44,80979.49,1.1,-0.42423,0.00014,28.91476]
[1778656360061,37.44,80979.72,1.1,-0.42419,0.00014,28.91439]
[1778656360151,37.44,80979.72,1.1,-0.42419,0.00014,28.91439]
[1778656364634,37.44,80979.79,1.1,-0.42418,0.00014,28.91427]
[1778656373507,37.43,80979.53,1.1,-0.42421,0.00014,28.91448]
[1778656376273,37.43,80979.78,1.1,-0.42417,0.00014,28.91402]
[1778656378186,37.43,80979.78,1.1,-0.42417,0.00014,28.91402]
[1778656380138,37.42,80979.78,1.1,-0.42416,0.00014,28.91395]
[1778656383870,37.42,80982.07,1.1,-0.42384,0.00014,28.91018]
[1778656387652,37.42,80982.31,1.1,-0.4238,0.00014,28.90976]
[1778656391872,37.42,80979.81,1.1,-0.42415,0.00014,28.91382]
[1778656399694,37.41,80979.91,1.1,-0.42412,0.00014,28.91347]
[1778656405736,37.41,80979.69,1.1,-0.42415,0.00014,28.91368]
[1778656410720,37.4,80979.36,1.1,-0.42419,0.00014,28.91416]
[1778656410950,37.4,80979.36,1.1,-0.42419,0.00014,28.91416]
[1778656410971,37.4,80979.36,1.1,-0.42419,0.00014,28.91416]
[1778656411091,37.4,80979.36,1.1,-0.42419,0.00014,28.91416]
[1778656412097,37.4,80979.56,1.1,-0.42415,0.00014,28.91037]
[1778656412115,37.4,80979.56,1.1,-0.42415,0.00014,28.91037]
[1778656412116,37.4,80984.75,1.1,-0.42341,0.00014,28.90178]
[1778656413408,37.4,80984.75,1.1,-0.42341,0.00014,28.90178]
[1778656413510,37.4,80987.63,1.1,-0.42301,0.00014,28.89699]
[1778656419839,37.4,80990.58,1.1,-0.42259,0.00014,28.8921]
[1778656424874,37.41,80994.85,1.1,-0.42199,0.00014,28.88493]
[1778656429909,37.41,80994.94,1.1,-0.42198,0.00014,28.88485]
[1778656431894,37.41,80995.1,1.1,-0.42196,0.00014,28.8846]
[1778656440534,37.41,80995.39,1.1,-0.42192,0.00014,28.88412]
[1778656441015,37.42,80995.39,1.1,-0.42193,0.00014,28.88426]
[1778656447028,37.42,80991.55,1.1,-0.42248,0.00014,28.89085]
[1778656451165,37.42,80989.24,1.1,-0.42281,0.00014,28.89477]
[1778656451229,37.42,80989.28,1.1,-0.42281,0.00014,28.89472]
[1778656457098,37.42,80988.98,1.1,-0.42285,0.00014,28.89527]
[1778656462133,37.43,80991.1,1.1,-0.42255,0.00014,28.89174]
[1778656469182,37.43,80990.66,1.1,-0.42262,0.00014,28.89253]
[1778656475224,37.43,80990.85,1.1,-0.42259,0.00014,28.88884]
[1778656480259,37.43,80991.19,1.1,-0.42254,0.00014,28.8883]
[1778656485294,37.43,80991.52,1.1,-0.4225,0.00014,28.88778]
[1778656491336,37.43,80991.99,1.1,-0.42243,0.00014,28.88702]
[1778656496371,37.43,80992.04,1.1,-0.42243,0.00014,28.88697]
[1778656501032,37.43,80991.89,1.1,-0.42245,0.00014,28.88722]
[1778656504859,37.44,80995.16,1.1,-0.42199,0.00014,28.88172]
[1778656504867,37.44,80995.16,1.1,-0.42199,0.00014,28.88172]
[1778656509765,37.44,80995.44,1.1,-0.42195,0.00014,28.88125]
[1778656512672,37.44,80993.96,1.1,-0.42216,0.00014,28.88377]
[1778656513088,37.44,80994.03,1.1,-0.42215,0.00014,28.88366]
[1778656514210,37.44,80998.47,1.1,-0.42152,0.00014,28.8761]
[1778656515650,37.44,80999.95,1.1,-0.42131,0.00014,28.87356]
[1778656516890,37.44,81000.69,1.1,-0.42121,0.00014,28.8723]
[1778656525640,37.44,81001.09,1.1,-0.42115,0.00014,28.8716]
[1778656526698,37.44,81001.09,1.1,-0.42115,0.00014,28.8716]
[1778656530320,37.44,81001.09,1.1,-0.42115,0.00014,28.8716]
[1778656530588,37.44,81001.09,1.1,-0.42115,0.00014,28.8716]
[1778656530623,37.44,81001.09,1.1,-0.42115,0.00014,28.8716]
[1778656531618,37.44,81016.01,1.1,-0.41903,0.00014,28.84207]
[1778656535646,37.44,81020.9,1.1,-0.41834,0.00014,28.83333]
[1778656540681,37.44,81024.89,1.1,-0.41778,0.00014,28.82616]
[1778656545716,37.44,81025.25,1.1,-0.41773,0.00014,28.82552]
[1778656550751,37.44,81026.37,1.1,-0.41757,0.00014,28.82351]
[1778656557800,37.44,81028.56,1.1,-0.41727,0.00014,28.81957]
[1778656562835,37.44,81028.28,1.1,-0.41731,0.00014,28.82011]
[1778656564849,37.44,81018.26,1.1,-0.41872,0.00014,28.83818]
[1778656569884,37.44,81015.69,1.1,-0.41909,0.00014,28.84273]
[1778656574919,37.44,81016.47,1.1,-0.41897,0.00014,28.84132]
[1778656579954,37.44,81016.37,1.1,-0.41899,0.00014,28.84148]
[1778656588512,37.44,81015.6,1.1,-0.41909,0.00014,28.84282]
[1778656589284,37.44,81015.32,1.1,-0.41913,0.00014,28.8433]
[1778656589756,37.44,81015.32,1.1,-0.41913,0.00014,28.8433]
[1778656595062,37.44,81007.95,1.1,-0.42016,0.00014,28.85281]
[1778656600097,37.43,81007.58,1.1,-0.42021,0.00014,28.85344]
[1778656605132,37.43,81007.21,1.1,-0.42027,0.00014,28.85407]
[1778656610167,37.43,81007.71,1.1,-0.42019,0.00014,28.85318]
[1778656611718,37.43,81007.71,1.1,-0.42019,0.00014,28.85318]
[1778656611849,37.43,81007.71,1.1,-0.42019,0.00014,28.85318]
[1778656617216,37.43,81007.27,1.1,-0.42026,0.00014,28.85393]
[1778656622251,37.43,81007.55,1.1,-0.42021,0.00014,28.85341]
[1778656627286,37.43,81007.55,1.1,-0.42021,0.00014,28.8534]
[1778656627991,37.43,81007.55,1.1,-0.42021,0.00014,28.8534]
[1778656633328,37.43,81006.48,1.1,-0.42036,0.00014,28.85524]
[1778656634070,37.43,81006.48,1.1,-0.42036,0.00014,28.85524]
[1778656637404,37.43,81006.66,1.1,-0.42034,0.00014,28.85492]
[1778656639912,37.43,81006.36,1.1,-0.42038,0.00014,28.85544]
[1778656649440,37.43,81006.61,1.1,-0.42034,0.00014,28.855]
[1778656654475,37.43,81009.12,1.1,-0.41998,0.00014,28.84718]
[1778656659510,37.43,81006.16,1.1,-0.4204,0.00014,28.85234]
[1778656664545,37.43,81008.73,1.1,-0.42003,0.00014,28.84785]
[1778656669580,37.43,81005.35,1.1,-0.42051,0.00014,28.85374]
[1778656674615,37.43,81008.28,1.1,-0.4201,0.00014,28.84863]
[1778656679650,37.43,81007.63,1.1,-0.42019,0.00014,28.84976]
[1778656684685,37.43,81008.04,1.1,-0.42013,0.00014,28.84905]
[1778656689720,37.43,81007.91,1.1,-0.42015,0.00014,28.84928]
[1778656694755,37.43,81005.88,1.1,-0.42044,0.00014,28.85282]
[1778656699791,37.43,81005.32,1.1,-0.42052,0.00014,28.85381]
[1778656704827,37.43,81005.08,1.1,-0.42055,0.00014,28.85424]
[1778656709862,37.43,81005.54,1.1,-0.42049,0.00014,28.85345]
[1778656714897,37.43,81005.21,1.1,-0.42053,0.00014,28.85062]
[1778656716952,37.43,81005.06,1.1,-0.42055,0.00014,28.85088]
[1778656723960,37.43,80999.88,1.1,-0.42128,0.00014,28.85987]
[1778656730154,37.43,80999.04,1.1,-0.42141,0.00014,28.86134]
[1778656731896,37.43,80998.68,1.1,-0.42146,0.00014,28.86199]
[1778656733599,37.43,80998.68,1.1,-0.42146,0.00014,28.86199]
[1778656733609,37.43,80998.68,1.1,-0.42146,0.00014,28.86199]
[1778656733730,37.43,80998.68,1.1,-0.42146,0.00014,28.86199]
[1778656734031,37.43,80993.19,1.1,-0.42224,0.00014,28.87137]
[1778656734618,37.43,80993.19,1.1,-0.42224,0.00014,28.87137]
[1778656735041,37.44,80988.85,1.1,-0.42285,0.00014,28.8787]
[1778656736068,37.44,80988.85,1.1,-0.42285,0.00014,28.8787]
[1778656736753,37.44,80988.85,1.1,-0.42285,0.00014,28.8787]
[1778656738711,37.44,80988.2,1.1,-0.42295,0.00014,28.87981]
[1778656738722,37.44,80988.16,1.1,-0.42296,0.00014,28.87991]
[1778656739737,37.44,80988.16,1.1,-0.42296,0.00014,28.87991]
[1778656740578,37.44,80988.13,1.1,-0.42296,0.00014,28.87997]
[1778656740679,37.44,80988.07,1.1,-0.42297,0.00014,28.88007]
[1778656743581,37.44,80988.04,1.1,-0.42297,0.00014,28.88014]
[1778656743617,37.44,80987.95,1.1,-0.42299,0.00014,28.88031]
[1778656745726,37.44,80987.6,1.1,-0.42304,0.00014,28.88091]
[1778656746599,37.44,80986.52,1.1,-0.42319,0.00014,28.88273]
[1778656746677,37.44,80986.52,1.1,-0.42319,0.00014,28.88273]
[1778656747472,37.44,80984.13,1.1,-0.42353,0.00014,28.88671]
[1778656747587,37.44,80984.13,1.1,-0.42353,0.00014,28.88671]
[1778656747687,37.44,80977.21,1.1,-0.42451,0.00014,28.89812]
[1778656749784,37.44,80969.85,1.1,-0.42556,0.00014,28.91005]
[1778656750732,37.44,80969.85,1.1,-0.42556,0.00014,28.91005]
[1778656756185,37.44,80968.29,1.1,-0.42578,0.00014,28.91252]
[1778656761220,37.44,80968.23,1.1,-0.42578,0.00014,28.91259]
[1778656764001,37.44,80968.23,1.1,-0.42578,0.00014,28.91259]
[1778656764120,37.44,80968.23,1.1,-0.42578,0.00014,28.91257]
[1778656765248,37.44,80959.99,1.1,-0.42695,0.00014,28.92564]
[1778656766476,37.44,80959.99,1.1,-0.42695,0.00014,28.92564]
[1778656772297,37.43,80958.12,1.1,-0.4272,0.00014,28.92508]
[1778656775916,37.43,80957.71,1.1,-0.42726,0.00014,28.9257]
[1778656781360,37.43,80957.9,1.1,-0.42723,0.00014,28.92533]
[1778656784518,37.43,80956.87,1.1,-0.42737,0.00014,28.92692]
[1778656784703,37.43,80956.87,1.1,-0.42737,0.00014,28.92692]
[1778656785443,37.43,80956.38,1.1,-0.42744,0.00014,28.92766]
[1778656785561,37.43,80956.38,1.1,-0.42744,0.00014,28.92766]
[1778656787402,37.43,80943.07,1.1,-0.42933,0.00014,28.94807]
[1778656792437,37.42,80942.92,1.1,-0.42935,0.00014,28.94821]
[1778656798479,37.42,80941.94,1.1,-0.42948,0.00014,28.94959]
[1778656804521,37.41,80941.79,1.1,-0.42949,0.00014,28.94972]
[1778656809556,37.41,80942.32,1.1,-0.42941,0.00014,28.94884]
[1778656811571,37.4,80927.66,1.1,-0.4315,0.00014,28.97054]
[1778656814927,37.4,80927.18,1.1,-0.43156,0.00014,28.97116]
[1778656820441,37.39,80926.38,1.1,-0.43167,0.00014,28.97221]
[1778656820584,37.39,80926.38,1.1,-0.43167,0.00014,28.97221]
[1778656820597,37.39,80926.38,1.1,-0.43167,0.00014,28.97221]
[1778656820635,37.39,80934.48,1.1,-0.43051,0.00014,28.96031]
[1778656826677,37.4,80940.88,1.1,-0.4296,0.00014,28.9508]
[1778656832719,37.4,80941.01,1.1,-0.42958,0.00014,28.94726]
[1778656840785,37.4,80941.28,1.1,-0.42955,0.00014,28.94694]
[1778656848842,37.41,80941.53,1.1,-0.42952,0.00014,28.94666]
[1778656853876,37.41,80942.12,1.1,-0.42944,0.00014,28.94582]
[1778656855419,37.41,80942.12,1.1,-0.42944,0.00014,28.94582]
[1778656855890,37.41,80944.84,1.1,-0.42905,0.00014,28.94172]
[1778656860925,37.41,80947.35,1.1,-0.4287,0.00014,28.93792]
[1778656865679,37.41,80947.29,1.1,-0.42871,0.00014,28.93803]
[1778656865685,37.41,80947.29,1.1,-0.42871,0.00014,28.93803]
[1778656865962,37.41,80946.89,1.1,-0.42877,0.00014,28.93866]
[1778656872009,37.42,80945.33,1.1,-0.429,0.00014,28.94111]
[1778656877039,37.42,80944.89,1.1,-0.42906,0.00014,28.94185]
[1778656882074,37.43,80944.5,1.1,-0.42912,0.00014,28.9425]
[1778656885644,37.43,80942.85,1.1,-0.42936,0.00014,28.94503]
[1778656892144,37.43,80937.62,1.1,-0.4301,0.00014,28.94953]
[1778656894517,37.43,80937.69,1.1,-0.43009,0.00014,28.94944]
[1778656895165,37.43,80937.66,1.1,-0.4301,0.00014,28.94949]
[1778656900200,37.43,80937.42,1.1,-0.43013,0.00014,28.94984]
[1778656906242,37.43,80937.88,1.1,-0.43007,0.00014,28.94914]
[1778656911278,37.43,80936.96,1.1,-0.4302,0.00014,28.95051]
[1778656919220,37.43,80936.87,1.1,-0.43021,0.00014,28.95064]
[1778656919333,37.43,80937.2,1.1,-0.43016,0.00014,28.95013]
[1778656927389,37.43,80938.33,1.1,-0.43,0.00014,28.94849]
[1778656933431,37.43,80934.36,1.1,-0.43057,0.00014,28.95443]
[1778656935445,37.43,80927.75,1.1,-0.43151,0.00014,28.96412]
[1778656940537,37.43,80924.68,1.1,-0.43195,0.00014,28.96858]
[1778656940807,37.43,80924.68,1.1,-0.43195,0.00014,28.96858]
[1778656940820,37.43,80924.68,1.1,-0.43195,0.00014,28.96858]
[1778656940840,37.43,80924.68,1.1,-0.43195,0.00014,28.96858]
[1778656941916,37.43,80924.51,1.1,-0.43198,0.00014,28.96884]
[1778656942014,37.44,80916.54,1.1,-0.43311,0.00014,28.98022]
[1778656943197,37.44,80916.54,1.1,-0.43311,0.00014,28.98022]
[1778656942494,37.44,80909.32,1.1,-0.43414,0.00014,28.99032]
[1778656943717,37.44,80909.32,1.1,-0.43414,0.00014,28.99032]
[1778656949543,37.44,80909.68,1.1,-0.4341,0.00014,28.98992]
[1778656951163,37.44,80909.68,1.1,-0.4341,0.00014,28.98992]
[1778656954012,37.44,80909.51,1.1,-0.43412,0.00014,28.9868]
[1778656954025,37.44,80909.51,1.1,-0.43412,0.00014,28.9868]
[1778656954044,37.44,80909.51,1.1,-0.43412,0.00014,28.9868]
[1778656954075,37.45,80909.44,1.1,-0.43414,0.00014,28.98692]
[1778656954578,37.45,80902.7,1.1,-0.4351,0.00014,28.99617]
[1778656959613,37.45,80902.96,1.1,-0.43506,0.00014,28.99587]
[1778656960421,37.45,80902.96,1.1,-0.43506,0.00014,28.99587]
[1778656961413,37.45,80902.56,1.1,-0.43512,0.00014,28.99643]
[1778656961525,37.45,80902.56,1.1,-0.43512,0.00014,28.99643]
[1778656961544,37.45,80902.56,1.1,-0.43512,0.00014,28.99643]
[1778656962675,37.45,80898.0,1.1,-0.43577,0.00014,29.00259]
[1778656963271,37.45,80889.84,1.1,-0.43694,0.00014,29.01342]
[1778656963751,37.45,80889.84,1.1,-0.43694,0.00014,29.01342]
[1778656963783,37.45,80889.84,1.1,-0.43694,0.00014,29.01342]
[1778656964127,37.45,80889.84,1.1,-0.43694,0.00014,29.01342]
[1778656964657,37.45,80887.55,1.1,-0.43727,0.00014,29.01642]
[1778656971062,37.45,80888.59,1.1,-0.43712,0.00014,29.01508]
[1778656972135,37.45,80888.46,1.1,-0.43714,0.00014,29.01526]
[1778656972168,37.45,80888.46,1.1,-0.43714,0.00014,29.01526]
[1778656973780,37.45,80888.34,1.1,-0.43716,0.00014,29.01541]
[1778656979260,37.45,80890.67,1.1,-0.43682,0.00014,29.01237]
[1778656988817,37.46,80891.32,1.1,-0.43674,0.00014,29.01157]
[1778656996873,37.46,80890.81,1.1,-0.43681,0.00014,29.01228]
[1778657005243,37.46,80892.98,1.1,-0.4365,0.00014,29.00944]
[1778657006778,37.46,80889.39,1.1,-0.43702,0.00014,29.01419]
[1778657011978,37.46,80887.91,1.1,-0.43723,0.00014,29.01274]
[1778657017013,37.46,80886.09,1.1,-0.43749,0.00014,29.01512]
[1778657022048,37.46,80885.25,1.1,-0.43761,0.00014,29.01622]
[1778657025344,37.46,80883.78,1.1,-0.43782,0.00014,29.01812]
[1778657025709,37.46,80883.78,1.1,-0.43782,0.00014,29.01812]
[1778657031111,37.47,80884.97,1.1,-0.43765,0.00014,29.01659]
[1778657036149,37.47,80885.95,1.1,-0.43751,0.00014,29.01532]
[1778657040217,37.47,80885.76,1.1,-0.43754,0.00014,29.01558]
[1778657041253,37.47,80885.64,1.1,-0.43755,0.00014,29.01573]
[1778657044897,37.47,80895.19,1.1,-0.43619,0.00014,29.00322]
[1778657045903,37.47,80895.6,1.1,-0.43613,0.00014,29.00268]
[1778657047443,37.47,80897.15,1.1,-0.43591,0.00014,29.00063]
[1778657048249,37.47,80897.15,1.1,-0.43591,0.00014,29.00063]
[1778657049459,37.47,80901.81,1.1,-0.43525,0.00014,28.99436]
[1778657049779,37.47,80901.81,1.1,-0.43525,0.00014,28.99436]
[1778657050024,37.47,80901.81,1.1,-0.43525,0.00014,28.99436]
[1778657050410,37.47,80903.84,1.1,-0.43496,0.00014,28.99162]
[1778657056291,37.47,80904.81,1.1,-0.43483,0.00014,28.99037]
[1778657058792,37.47,80904.81,1.1,-0.43483,0.00014,28.99037]
[1778657058867,37.47,80904.81,1.1,-0.43483,0.00014,28.99037]
[1778657059015,37.47,80904.81,1.1,-0.43483,0.00014,28.99037]
[1778657059311,37.48,80895.56,1.1,-0.43615,0.00014,29.00287]
[1778657060318,37.48,80888.85,1.1,-0.43711,0.00014,29.01172]
[1778657062138,37.48,80888.84,1.1,-0.43711,0.00014,29.01173]
[1778657062196,37.48,80888.84,1.1,-0.43711,0.00014,29.01173]
[1778657067367,37.48,80897.73,1.1,-0.43584,0.00014,29.0]
[1778657073125,37.48,80898.41,1.1,-0.43574,0.00014,28.99573]
[1778657073172,37.48,80898.41,1.1,-0.43574,0.00014,28.99573]
[1778657073188,37.48,80898.41,1.1,-0.43574,0.00014,28.99573]
[1778657073244,37.48,80898.41,1.1,-0.43574,0.00014,28.99573]
[1778657073282,37.48,80898.41,1.1,-0.43574,0.00014,28.99573]
[1778657073290,37.48,80898.41,1.1,-0.43574,0.00014,28.99573]
[1778657073409,37.48,80887.16,1.1,-0.43735,0.00014,29.01059]
[1778657074545,37.48,80887.16,1.1,-0.43735,0.00014,29.01059]
[1778657078238,37.48,80880.82,1.1,-0.43826,0.00014,29.01876]
[1778657083726,37.48,80881.19,1.1,-0.4382,0.00014,29.01829]
[1778657089525,37.48,80881.78,1.1,-0.43812,0.00014,29.01754]
[1778657092998,37.48,80883.53,1.1,-0.43787,0.00014,29.0153]
[1778657095789,37.48,80885.83,1.1,-0.43754,0.00014,29.01234]
[1778657097581,37.48,80896.33,1.1,-0.43605,0.00014,28.99856]
[1778657104905,37.49,80896.52,1.1,-0.43602,0.00014,28.99835]
[1778657114700,37.49,80897.06,1.1,-0.43595,0.00014,28.99773]
[1778657118188,37.49,80901.39,1.1,-0.43534,0.00014,28.99193]
[1778657121894,37.5,80902.48,1.1,-0.43519,0.00014,28.99049]
[1778657121990,37.5,80902.48,1.1,-0.43519,0.00014,28.9905]
[1778657124520,37.5,80902.52,1.1,-0.43518,0.00014,28.99048]
[1778657125665,37.5,80902.98,1.1,-0.43512,0.00014,28.98987]
[1778657125777,37.5,80904.57,1.1,-0.43489,0.00014,28.98772]
[1778657131819,37.5,80904.2,1.1,-0.43495,0.00014,28.9849]
[1778657132530,37.5,80904.2,1.1,-0.43495,0.00014,28.9849]
[1778657132904,37.5,80904.2,1.1,-0.43495,0.00014,28.9849]
[1778657144111,37.51,80903.44,1.1,-0.43506,0.00014,28.98603]
[1778657144212,37.51,80903.57,1.1,-0.43505,0.00014,28.9859]
[1778657146921,37.51,80904.61,1.1,-0.4349,0.00014,28.9845]
[1778657146924,37.51,80904.62,1.1,-0.4349,0.00014,28.9845]
[1778657151959,37.52,80904.05,1.1,-0.43499,0.00014,28.98533]
[1778657153024,37.52,80904.05,1.1,-0.43499,0.00014,28.98533]
[1778657153105,37.52,80904.05,1.1,-0.43499,0.00014,28.98534]
[1778657157774,37.52,80905.04,1.1,-0.43485,0.00014,28.98404]
[1778657158001,37.52,80906.51,1.1,-0.43464,0.00014,28.98205]
[1778657163039,37.53,80907.59,1.1,-0.43449,0.00014,28.98063]
[1778657171095,37.53,80906.92,1.1,-0.4346,0.00014,28.98165]
[1778657176130,37.54,80907.79,1.1,-0.43448,0.00014,28.98052]
[1778657181166,37.54,80907.09,1.1,-0.43458,0.00014,28.98154]
[1778657186201,37.54,80907.66,1.1,-0.43451,0.00014,28.98082]
[1778657190415,37.55,80907.46,1.1,-0.43454,0.00014,28.98113]
[1778657190444,37.55,80907.46,1.1,-0.43454,0.00014,28.98113]
[1778657190509,37.55,80907.42,1.1,-0.43454,0.00014,28.9812]
[1778657190743,37.55,80907.42,1.1,-0.43454,0.00014,28.9812]
[1778657191055,37.55,80907.42,1.1,-0.43454,0.00014,28.9812]
[1778657191236,37.55,80915.22,1.1,-0.43343,0.00014,28.96701]
[1778657193301,37.55,80918.57,1.1,-0.43295,0.00014,28.96231]
[1778657194056,37.55,80918.61,1.1,-0.43295,0.00014,28.96226]
[1778657199292,37.55,80924.51,1.1,-0.43211,0.00014,28.95388]
[1778657204327,37.55,80921.43,1.1,-0.43255,0.00014,28.95826]
[1778657205334,37.55,80913.94,1.1,-0.43361,0.00014,28.9688]
[1778657205621,37.55,80913.94,1.1,-0.43361,0.00014,28.9688]
[1778657210189,37.55,80907.46,1.1,-0.43454,0.00014,28.97779]
[1778657215404,37.55,80906.98,1.1,-0.43461,0.00014,28.9785]
[1778657215700,37.55,80906.98,1.1,-0.43461,0.00014,28.9785]
[1778657217179,37.55,80908.57,1.1,-0.43438,0.00014,28.97633]
[1778657217418,37.55,80909.16,1.1,-0.4343,0.00014,28.97553]
[1778657222453,37.56,80909.89,1.1,-0.4342,0.00014,28.97459]
[1778657227488,37.56,80909.45,1.1,-0.43427,0.00014,28.97526]
[1778657236551,37.57,80909.51,1.1,-0.43427,0.00014,28.97529]
[1778657238267,37.57,80909.51,1.1,-0.43427,0.00014,28.97529]
[1778657238368,37.57,80909.52,1.1,-0.43427,0.00014,28.9753]
[1778657243600,37.57,80912.53,1.1,-0.43385,0.00014,28.97118]
[1778657248635,37.57,80917.22,1.1,-0.43318,0.00014,28.96467]
[1778657253670,37.57,80917.55,1.1,-0.43313,0.00014,28.96082]
[1778657258705,37.57,80917.66,1.1,-0.43312,0.00014,28.96068]
[1778657261642,37.58,80918.77,1.1,-0.43296,0.00014,28.95912]
[1778657262171,37.58,80918.77,1.1,-0.43296,0.00014,28.95912]
[1778657263491,37.58,80919.59,1.1,-0.43284,0.00014,28.95797]
[1778657265846,37.58,80920.64,1.1,-0.43269,0.00014,28.95649]
[1778657266486,37.58,80920.64,1.1,-0.43269,0.00014,28.95649]
[1778657268185,37.58,80920.74,1.1,-0.43268,0.00014,28.95635]
[1778657274817,37.58,80921.16,1.1,-0.43262,0.00014,28.95575]
[1778657279852,37.58,80921.67,1.1,-0.43255,0.00014,28.95502]
[1778657284887,37.58,80921.6,1.1,-0.43256,0.00014,28.95511]
[1778657289922,37.57,80921.47,1.1,-0.43257,0.00014,28.95529]
[1778657294958,37.57,80921.41,1.1,-0.43258,0.00014,28.95537]
[1778657298986,37.57,80914.29,1.1,-0.43359,0.00014,28.96538]
[1778657305028,37.58,80913.84,1.1,-0.43366,0.00014,28.96602]
[1778657310064,37.58,80912.45,1.1,-0.43386,0.00014,28.96797]
[1778657315098,37.58,80911.65,1.1,-0.43397,0.00014,28.9657]
[1778657320134,37.58,80911.23,1.1,-0.43403,0.00014,28.96631]
[1778657325169,37.58,80911.99,1.1,-0.43392,0.00014,28.96529]
[1778657328288,37.58,80911.99,1.1,-0.43392,0.00014,28.96529]
[1778657334233,37.58,80907.21,1.1,-0.43461,0.00014,28.97192]
[1778657339268,37.59,80907.31,1.1,-0.4346,0.00014,28.97182]
[1778657344328,37.59,80907.6,1.1,-0.43456,0.00014,28.97145]
[1778657350345,37.59,80907.95,1.1,-0.43452,0.00014,28.97105]
[1778657355380,37.6,80907.13,1.1,-0.43464,0.00014,28.97221]
[1778657360415,37.6,80906.88,1.1,-0.43467,0.00014,28.9726]
[1778657362861,37.6,80907.31,1.1,-0.43461,0.00014,28.97202]
[1778657363436,37.6,80902.79,1.1,-0.43526,0.00014,28.97815]
[1778657363719,37.6,80902.79,1.1,-0.43526,0.00014,28.97815]
[1778657364841,37.6,80901.64,1.1,-0.43542,0.00014,28.9797]
[1778657370486,37.6,80900.66,1.1,-0.43556,0.00014,28.98106]
[1778657374929,37.6,80898.73,1.1,-0.43583,0.00014,28.98026]
[1778657384584,37.61,80899.19,1.1,-0.43577,0.00014,28.9797]
[1778657390626,37.61,80898.89,1.1,-0.43582,0.00014,28.98014]
[1778657395661,37.61,80898.42,1.1,-0.43589,0.00014,28.98079]
[1778657400697,37.61,80899.03,1.1,-0.4358,0.00014,28.98]
[1778657402877,37.61,80899.03,1.1,-0.4358,0.00014,28.98]
[1778657402929,37.61,80899.03,1.1,-0.4358,0.00014,28.98]
[1778657403279,37.61,80899.03,1.1,-0.4358,0.00014,28.98]
[1778657405214,37.61,80899.03,1.1,-0.4358,0.00014,28.98001]
[1778657410767,37.61,80897.64,1.1,-0.43601,0.00014,28.9819]
[1778657413454,37.61,80897.15,1.1,-0.43608,0.00014,28.98255]
[1778657415810,37.62,80897.04,1.1,-0.43609,0.00014,28.98271]
[1778657418824,37.62,80890.22,1.1,-0.43706,0.00014,28.99167]
[1778657420227,37.62,80890.22,1.1,-0.43706,0.00014,28.99167]
[1778657422671,37.62,80889.87,1.1,-0.43711,0.00014,28.99213]
[1778657423493,37.62,80887.07,1.1,-0.43751,0.00014,28.99575]
[1778657424503,37.62,80887.14,1.1,-0.4375,0.00014,28.99566]
[1778657425721,37.62,80881.3,1.1,-0.43833,0.00014,29.00312]
[1778657427167,37.61,80877.31,1.1,-0.4389,0.00014,29.00814]
[1778657427641,37.61,80877.31,1.1,-0.4389,0.00014,29.00814]
[1778657431102,37.61,80878.34,1.1,-0.43875,0.00014,29.00683]
[1778657436951,37.61,80875.92,1.1,-0.43909,0.00014,29.00643]
[1778657444001,37.61,80872.97,1.1,-0.4395,0.00014,29.01005]
[1778657444758,37.61,80872.97,1.1,-0.4395,0.00014,29.01005]
[1778657451050,37.6,80871.34,1.1,-0.43973,0.00014,29.01201]
[1778657453581,37.6,80871.22,1.1,-0.43975,0.00014,29.01215]
[1778657453807,37.6,80870.39,1.1,-0.43986,0.00014,29.01316]
[1778657454283,37.6,80870.39,1.1,-0.43986,0.00014,29.01316]
[1778657454308,37.6,80870.39,1.1,-0.43986,0.00014,29.01316]
[1778657455078,37.6,80884.11,1.1,-0.43791,0.00014,28.99595]
[1778657456795,37.6,80886.85,1.1,-0.43752,0.00014,28.99243]
[1778657462127,37.6,80889.88,1.1,-0.43709,0.00014,28.98851]
[1778657467162,37.6,80890.0,1.1,-0.43707,0.00014,28.98835]
[1778657468952,37.6,80890.12,1.1,-0.43705,0.00014,28.9882]
[1778657474213,37.6,80888.78,1.1,-0.43724,0.00014,28.98994]
[1778657477702,37.6,80888.45,1.1,-0.43729,0.00014,28.99037]
[1778657479672,37.6,80886.93,1.1,-0.43751,0.00014,28.99233]
[1778657479708,37.6,80886.93,1.1,-0.43751,0.00014,28.99233]
[1778657479761,37.6,80888.09,1.1,-0.43734,0.00014,28.99083]
[1778657481709,37.6,80888.08,1.1,-0.43734,0.00014,28.99084]
[1778657491333,37.59,80889.02,1.1,-0.43719,0.00014,28.98603]
[1778657496368,37.58,80889.7,1.1,-0.43708,0.00014,28.98504]
[1778657504424,37.57,80889.17,1.1,-0.43714,0.00014,28.98557]
[1778657509459,37.56,80889.38,1.1,-0.4371,0.00014,28.98519]
[1778657514494,37.56,80889.45,1.1,-0.43709,0.00014,28.985]
[1778657522553,37.55,80889.5,1.1,-0.43706,0.00014,28.98476]
[1778657524097,37.55,80889.87,1.1,-0.43701,0.00014,28.98425]
[1778657525722,37.54,80891.98,1.1,-0.43671,0.00014,28.98147]
[1778657525813,37.54,80892.63,1.1,-0.43661,0.00014,28.9806]
[1778657531616,37.54,80892.7,1.1,-0.4366,0.00014,28.98052]
[1778657536651,37.54,80891.95,1.1,-0.43671,0.00014,28.98152]
[1778657541686,37.55,80891.55,1.1,-0.43677,0.00014,28.98206]
[1778657546721,37.55,80890.84,1.1,-0.43687,0.00014,28.98301]
[1778657551229,37.55,80891.44,1.1,-0.43679,0.00014,28.98223]
[1778657551530,37.55,80891.44,1.1,-0.43679,0.00014,28.98223]
[1778657551759,37.55,80896.42,1.1,-0.43607,0.00014,28.97223]
[1778657552536,37.55,80896.42,1.1,-0.43607,0.00014,28.97223]
[1778657553340,37.54,80901.22,1.1,-0.43538,0.00014,28.96579]
[1778657558808,37.54,80903.32,1.1,-0.43508,0.00014,28.96287]
[1778657561073,37.54,80903.37,1.1,-0.43507,0.00014,28.96277]
[1778657562202,37.54,80902.9,1.1,-0.43513,0.00014,28.96338]
[1778657562836,37.54,80902.77,1.1,-0.43515,0.00014,28.96357]
[1778657568196,37.54,80902.77,1.1,-0.43515,0.00014,28.96357]
[1778657568297,37.54,80902.59,1.1,-0.43518,0.00014,28.96386]
[1778657570586,37.54,80902.73,1.1,-0.43516,0.00014,28.96364]
[1778657570682,37.54,80902.73,1.1,-0.43516,0.00014,28.96364]
[1778657570761,37.53,80902.73,1.1,-0.43516,0.00014,28.96359]
[1778657571015,37.53,80902.73,1.1,-0.43516,0.00014,28.96359]
[1778657578953,37.54,80892.94,1.1,-0.43655,0.00014,28.9767]
[1778657582063,37.54,80895.09,1.1,-0.43625,0.00014,28.97387]
[1778657583141,37.54,80895.3,1.1,-0.43622,0.00014,28.97359]
[1778657589024,37.54,80895.47,1.1,-0.4362,0.00014,28.97338]
[1778657594059,37.54,80893.82,1.1,-0.43643,0.00014,28.97559]
[1778657598926,37.54,80896.27,1.1,-0.43609,0.00014,28.97236]
[1778657599015,37.54,80896.27,1.1,-0.43609,0.00014,28.97236]
[1778657599083,37.54,80896.27,1.1,-0.43609,0.00014,28.97236]
[1778657599094,37.54,80898.09,1.1,-0.43583,0.00014,28.96994]
[1778657602371,37.54,80900.28,1.1,-0.43551,0.00014,28.96697]
[1778657602540,37.54,80900.28,1.1,-0.43551,0.00014,28.96697]
[1778657608157,37.53,80902.13,1.1,-0.43523,0.00014,28.96432]
[1778657613192,37.52,80901.64,1.1,-0.43529,0.00014,28.96147]
[1778657618227,37.52,80902.5,1.1,-0.43516,0.00014,28.96019]
[1778657621121,37.51,80902.55,1.1,-0.43515,0.00014,28.96009]
[1778657626283,37.5,80902.04,1.1,-0.43521,0.00014,28.96061]
[1778657629342,37.5,80902.79,1.1,-0.4351,0.00014,28.95957]
[1778657635346,37.5,80906.07,1.1,-0.43462,0.00014,28.95501]
[1778657643402,37.49,80906.39,1.1,-0.43457,0.00014,28.95448]
[1778657648452,37.49,80905.74,1.1,-0.43466,0.00014,28.95533]
[1778657648806,37.49,80905.74,1.1,-0.43466,0.00014,28.95533]
[1778657651126,37.49,80904.35,1.1,-0.43485,0.00014,28.9572]
[1778657653778,37.49,80903.55,1.1,-0.43497,0.00014,28.95826]
[1778657653879,37.48,80903.15,1.1,-0.43502,0.00014,28.95878]
[1778657654015,37.48,80903.15,1.1,-0.43502,0.00014,28.95878]
[1778657655793,37.48,80900.0,1.1,-0.43547,0.00014,28.96305]
[1778657656334,37.48,80898.87,1.1,-0.43563,0.00014,28.96455]
[1778657659670,37.48,80898.21,1.1,-0.43572,0.00014,28.96541]
[1778657659763,37.48,80898.33,1.1,-0.4357,0.00014,28.96523]
[1778657661809,37.48,80901.47,1.1,-0.43525,0.00014,28.96099]
[1778657661908,37.48,80901.72,1.1,-0.43522,0.00014,28.96063]
[1778657662134,37.48,80901.72,1.1,-0.43522,0.00014,28.96063]
[1778657662535,37.48,80902.01,1.1,-0.43518,0.00014,28.96023]
[1778657663281,37.48,80902.01,1.1,-0.43518,0.00014,28.96023]
[1778657668577,37.47,80902.64,1.1,-0.43508,0.00014,28.9593]
[1778657673612,37.47,80904.5,1.1,-0.4348,0.00014,28.9533]
[1778657676954,37.47,80904.96,1.1,-0.43474,0.00014,28.95266]
[1778657686707,37.46,80904.21,1.1,-0.43483,0.00014,28.95352]
[1778657693756,37.45,80905.02,1.1,-0.43471,0.00014,28.95233]
[1778657698791,37.45,80906.48,1.1,-0.43449,0.00014,28.95027]
[1778657703826,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704296,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704338,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704373,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704459,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704532,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704574,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704659,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704667,37.45,80905.83,1.1,-0.43458,0.00014,28.95111]
[1778657704833,37.45,80893.73,1.1,-0.43631,0.00014,28.96745]
[1778657705268,37.45,80893.73,1.1,-0.43631,0.00014,28.96745]
[1778657705844,37.45,80879.55,1.1,-0.43834,0.00014,28.98591]
[1778657710879,37.45,80878.6,1.1,-0.43848,0.00014,28.98711]
[1778657715694,37.45,80877.77,1.1,-0.43859,0.00014,28.98816]
[1778657715700,37.45,80877.77,1.1,-0.43859,0.00014,28.98816]
[1778657715963,37.45,80877.77,1.1,-0.43859,0.00014,28.98816]
[1778657720951,37.45,80884.78,1.1,-0.43759,0.00014,28.97918]
[1778657725986,37.45,80884.75,1.1,-0.4376,0.00014,28.97923]
[1778657732908,37.45,80884.87,1.1,-0.43758,0.00014,28.97907]
[1778657738070,37.45,80885.58,1.1,-0.43747,0.00014,28.97478]
[1778657743105,37.45,80885.62,1.1,-0.43747,0.00014,28.97474]
[1778657747843,37.45,80885.45,1.1,-0.43749,0.00014,28.97497]
[1778657747925,37.45,80885.45,1.1,-0.43749,0.00014,28.97497]
[1778657749431,37.45,80887.98,1.1,-0.43713,0.00014,28.97168]
[1778657750943,37.45,80892.53,1.1,-0.43648,0.00014,28.96568]
[1778657751045,37.45,80893.05,1.1,-0.4364,0.00014,28.96496]
[1778657756205,37.45,80892.16,1.1,-0.43653,0.00014,28.96618]
[1778657761240,37.45,80891.17,1.1,-0.43668,0.00014,28.96751]
[1778657766275,37.45,80891.46,1.1,-0.43664,0.00014,28.96716]
[1778657768290,37.45,80891.55,1.1,-0.43663,0.00014,28.96704]
[1778657768342,37.45,80891.73,1.1,-0.4366,0.00014,28.96681]
[1778657769558,37.45,80891.73,1.1,-0.4366,0.00014,28.96681]
[1778657780373,37.44,80892.91,1.1,-0.43642,0.00014,28.96506]
[1778657787422,37.44,80893.16,1.1,-0.43637,0.00014,28.96463]
[1778657791576,37.43,80893.09,1.1,-0.43638,0.00014,28.96468]
[1778657796957,37.43,80893.68,1.1,-0.43628,0.00014,28.96042]
[1778657798566,37.43,80899.38,1.1,-0.43546,0.00014,28.95275]
[1778657798667,37.43,80899.47,1.1,-0.43545,0.00014,28.95262]
[1778657799709,37.43,80899.47,1.1,-0.43545,0.00014,28.95262]
[1778657799976,37.43,80899.47,1.1,-0.43545,0.00014,28.95262]
[1778657800040,37.43,80899.72,1.1,-0.43542,0.00014,28.9523]
[1778657804054,37.43,80900.11,1.1,-0.43536,0.00014,28.95175]
[1778657805301,37.42,80901.6,1.1,-0.43514,0.00014,28.9497]
[1778657805899,37.42,80901.6,1.1,-0.43514,0.00014,28.9497]
[1778657806179,37.42,80901.76,1.1,-0.43512,0.00014,28.94946]
[1778657806554,37.42,80901.76,1.1,-0.43512,0.00014,28.94946]
[1778657811183,37.42,80902.3,1.1,-0.43504,0.00014,28.94869]
[1778657816625,37.42,80902.0,1.1,-0.43508,0.00014,28.94903]
[1778657821660,37.41,80902.19,1.1,-0.43504,0.00014,28.94872]
[1778657827702,37.41,80902.89,1.1,-0.43494,0.00014,28.94771]
[1778657834751,37.41,80902.6,1.1,-0.43498,0.00014,28.94804]
[1778657839786,37.4,80902.81,1.1,-0.43494,0.00014,28.94771]
[1778657844821,37.4,80904.47,1.1,-0.4347,0.00014,28.9454]
[1778657851870,37.4,80904.52,1.1,-0.43468,0.00014,28.94187]
[1778657856905,37.39,80904.97,1.1,-0.43462,0.00014,28.94121]
[1778657860041,37.39,80905.38,1.1,-0.43456,0.00014,28.94064]
[1778657862292,37.39,80905.17,1.1,-0.43458,0.00014,28.94091]
[1778657868737,37.39,80904.92,1.1,-0.43462,0.00014,28.94124]
[1778657871487,37.39,80904.57,1.1,-0.43467,0.00014,28.94167]
[1778657872353,37.39,80904.08,1.1,-0.43473,0.00014,28.94234]
[1778657878055,37.39,80902.33,1.1,-0.43498,0.00014,28.94469]
[1778657882854,37.38,80901.81,1.1,-0.43505,0.00014,28.94537]
[1778657882962,37.38,80901.81,1.1,-0.43505,0.00014,28.94537]
[1778657882964,37.38,80901.81,1.1,-0.43505,0.00014,28.94537]
[1778657883130,37.38,80901.81,1.1,-0.43505,0.00014,28.94537]
[1778657883168,37.38,80910.99,1.1,-0.43374,0.00014,28.93268]
[1778657883217,37.38,80910.99,1.1,-0.43374,0.00014,28.93268]
[1778657883903,37.38,80910.99,1.1,-0.43374,0.00014,28.93268]
[1778657884097,37.38,80920.15,1.1,-0.43243,0.00014,28.91971]
[1778657884919,37.38,80920.15,1.1,-0.43243,0.00014,28.91971]
[1778657884976,37.38,80920.15,1.1,-0.43243,0.00014,28.91971]
[1778657886127,37.38,80918.63,1.1,-0.43265,0.00014,28.92188]
[1778657887135,37.38,80919.61,1.1,-0.43251,0.00014,28.92048]
[1778657892153,37.38,80911.79,1.1,-0.43362,0.00014,28.93156]
[1778657894108,37.38,80911.82,1.1,-0.43362,0.00014,28.93151]
[1778657895037,37.38,80911.82,1.1,-0.43362,0.00014,28.93151]
[1778657896036,37.38,80913.82,1.1,-0.43333,0.00014,28.92869]
[1778657896213,37.38,80915.52,1.1,-0.43309,0.00014,28.92629]
[1778657897516,37.38,80916.07,1.1,-0.43301,0.00014,28.92551]
[1778657897573,37.38,80916.07,1.1,-0.43301,0.00014,28.92551]
[1778657898295,37.38,80915.86,1.1,-0.43304,0.00014,28.9258]
[1778657900105,37.38,80915.82,1.1,-0.43305,0.00014,28.92586]
[1778657905244,37.38,80915.85,1.1,-0.43304,0.00014,28.92581]
[1778657910279,37.38,80916.35,1.1,-0.43296,0.00014,28.92498]
[1778657915314,37.37,80919.16,1.1,-0.43254,0.00014,28.91742]
[1778657916429,37.37,80919.16,1.1,-0.43254,0.00014,28.91742]
[1778657921749,37.36,80923.36,1.1,-0.43193,0.00014,28.91125]
[1778657924177,37.35,80923.58,1.1,-0.43189,0.00014,28.91083]
[1778657926987,37.35,80923.52,1.1,-0.43189,0.00014,28.91085]
[1778657928324,37.35,80923.96,1.1,-0.43182,0.00014,28.91011]
[1778657933440,37.33,80923.74,1.1,-0.43184,0.00014,28.91023]
[1778657938475,37.33,80924.46,1.1,-0.43172,0.00014,28.90902]
[1778657943510,37.32,80917.51,1.1,-0.43271,0.00014,28.91891]
[1778657944711,37.32,80917.51,1.1,-0.43271,0.00014,28.91891]
[1778657946726,37.32,80917.62,1.1,-0.43269,0.00014,28.91875]
[1778657951566,37.32,80924.78,1.1,-0.43166,0.00014,28.90841]
[1778657956602,37.32,80932.36,1.1,-0.43058,0.00014,28.8973]
[1778657961637,37.32,80936.04,1.1,-0.43006,0.00014,28.89187]
[1778657966672,37.32,80939.24,1.1,-0.4296,0.00014,28.88708]
[1778657967930,37.32,80939.24,1.1,-0.4296,0.00014,28.88708]
[1778657967935,37.32,80939.24,1.1,-0.4296,0.00014,28.88708]
[1778657968001,37.32,80939.19,1.1,-0.42961,0.00014,28.88715]
[1778657970700,37.32,80948.66,1.1,-0.42826,0.00014,28.8727]
[1778657971513,37.32,80948.66,1.1,-0.42826,0.00014,28.8727]
[1778657971528,37.32,80948.66,1.1,-0.42826,0.00014,28.8727]
[1778657971537,37.32,80948.66,1.1,-0.42826,0.00014,28.8727]
[1778657976742,37.32,80952.88,1.1,-0.42765,0.00014,28.86275]
[1778657980142,37.32,80953.49,1.1,-0.42756,0.00014,28.86179]
[1778657985805,37.33,80950.12,1.1,-0.42804,0.00014,28.86708]
[1778657991847,37.33,80950.3,1.1,-0.42802,0.00014,28.86686]
[1778657993137,37.33,80950.3,1.1,-0.42802,0.00014,28.86686]
[1778657993227,37.33,80950.3,1.1,-0.42802,0.00014,28.86686]
[1778657993261,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657993361,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657993389,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657993459,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657993527,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657993573,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657993719,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657993805,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657994085,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657994295,37.33,80950.33,1.1,-0.42802,0.00014,28.86683]
[1778657994147,37.33,80908.52,1.1,-0.434,0.00014,28.92839]
[1778657995060,37.33,80908.52,1.1,-0.434,0.00014,28.92839]
[1778657995097,37.33,80908.52,1.1,-0.434,0.00014,28.92839]
[1778657995101,37.33,80891.99,1.1,-0.43638,0.00014,28.95094]
[1778657996054,37.33,80891.99,1.1,-0.43638,0.00014,28.95094]
[1778658001917,37.33,80893.87,1.1,-0.43611,0.00014,28.94848]
[1778658003237,37.33,80893.87,1.1,-0.43611,0.00014,28.94848]
[1778658006038,37.34,80893.97,1.1,-0.4361,0.00014,28.94839]
[1778658006730,37.34,80896.48,1.1,-0.43574,0.00014,28.94503]
[1778658006962,37.34,80896.48,1.1,-0.43574,0.00014,28.94503]
[1778658007700,37.34,80899.21,1.1,-0.43535,0.00014,28.94134]
[1778658012995,37.34,80904.88,1.1,-0.43454,0.00014,28.93365]
[1778658014973,37.34,80904.78,1.1,-0.43456,0.00014,28.93381]
[1778658020438,37.35,80904.96,1.1,-0.43454,0.00014,28.93367]
[1778658021168,37.35,80904.96,1.1,-0.43454,0.00014,28.93367]
[1778658021269,37.35,80905.02,1.1,-0.43454,0.00014,28.9336]
[1778658024148,37.35,80904.95,1.1,-0.43454,0.00014,28.93369]
[1778658025267,37.35,80904.89,1.1,-0.43455,0.00014,28.93376]
[1778658026198,37.35,80907.82,1.1,-0.43413,0.00014,28.9297]
[1778658026639,37.35,80908.61,1.1,-0.43402,0.00014,28.92859]
[1778658032128,37.35,80908.94,1.1,-0.43396,0.00014,28.92469]
[1778658033291,37.35,80908.94,1.1,-0.43396,0.00014,28.92469]
[1778658034044,37.35,80908.94,1.1,-0.43396,0.00014,28.92469]
[1778658034372,37.35,80909.1,1.1,-0.43394,0.00014,28.92446]
[1778658034839,37.35,80909.1,1.1,-0.43394,0.00014,28.92446]
[1778658041822,37.34,80916.25,1.1,-0.43291,0.00014,28.91435]
[1778658047239,37.34,80920.29,1.1,-0.43233,0.00014,28.90849]
[1778658052274,37.34,80921.17,1.1,-0.4322,0.00014,28.90724]
[1778658057309,37.34,80926.18,1.1,-0.43149,0.00014,28.89999]
[1778658057540,37.34,80926.18,1.1,-0.43149,0.00014,28.89999]
[1778658063351,37.34,80928.13,1.1,-0.43121,0.00014,28.89718]
[1778658068386,37.35,80929.6,1.1,-0.431,0.00014,28.89506]
[1778658073421,37.35,80930.35,1.1,-0.4309,0.00014,28.894]
[1778658085505,37.35,80930.77,1.1,-0.43085,0.00014,28.89349]
[1778658092554,37.36,80931.0,1.1,-0.43081,0.00014,28.8898]
[1778658095267,37.36,80931.91,1.1,-0.43068,0.00014,28.88846]
[1778658095279,37.36,80931.91,1.1,-0.43068,0.00014,28.88846]
[1778658095328,37.36,80933.07,1.1,-0.43052,0.00014,28.88677]
[1778658098699,37.36,80933.16,1.1,-0.43051,0.00014,28.88663]
[1778658098799,37.36,80936.06,1.1,-0.43009,0.00014,28.88232]
[1778658105645,37.36,80937.11,1.1,-0.42995,0.00014,28.88084]
[1778658110680,37.37,80941.77,1.1,-0.42929,0.00014,28.87389]
[1778658121757,37.38,80941.8,1.1,-0.4293,0.00014,28.87402]
[1778658127799,37.38,80941.67,1.1,-0.42932,0.00014,28.87431]
[1778658136862,37.39,80943.77,1.1,-0.42903,0.00014,28.87127]
[1778658141069,37.39,80943.2,1.1,-0.42912,0.00014,28.87219]
[1778658141154,37.39,80944.88,1.1,-0.42888,0.00014,28.86966]
[1778658146932,37.39,80945.06,1.1,-0.42886,0.00014,28.86939]
[1778658148138,37.39,80945.06,1.1,-0.42886,0.00014,28.86939]
[1778658153981,37.39,80945.17,1.1,-0.42883,0.00014,28.8658]
[1778658156901,37.39,80945.17,1.1,-0.42883,0.00014,28.8658]
[1778658157002,37.39,80943.18,1.1,-0.42912,0.00014,28.86883]
[1778658158009,37.39,80935.95,1.1,-0.43015,0.00014,28.87973]
[1778658163046,37.4,80935.82,1.1,-0.43017,0.00014,28.87997]
[1778658169088,37.4,80941.24,1.1,-0.4294,0.00014,28.8719]
[1778658172856,37.4,80941.08,1.1,-0.42943,0.00014,28.87218]
[1778658174916,37.4,80941.32,1.1,-0.4294,0.00014,28.87184]
[1778658180165,37.41,80940.06,1.1,-0.42958,0.00014,28.87381]
[1778658183154,37.41,80940.26,1.1,-0.42956,0.00014,28.87353]
[1778658191242,37.41,80939.91,1.1,-0.42961,0.00014,28.87416]
[1778658193060,37.41,80939.91,1.1,-0.42961,0.00014,28.87416]
[1778658194125,37.41,80939.91,1.1,-0.42961,0.00014,28.87417]
[1778658199298,37.42,80938.9,1.1,-0.42976,0.00014,28.87575]
[1778658205340,37.42,80938.63,1.1,-0.42981,0.00014,28.8762]
[1778658210375,37.42,80939.05,1.1,-0.42975,0.00014,28.87561]
[1778658215410,37.42,80937.7,1.1,-0.42994,0.00014,28.87426]
[1778658221453,37.42,80935.91,1.1,-0.4302,0.00014,28.87697]
[1778658226487,37.43,80936.24,1.1,-0.43015,0.00014,28.87651]
[1778658231522,37.43,80936.68,1.1,-0.43009,0.00014,28.87588]
[1778658236558,37.43,80936.46,1.1,-0.43013,0.00014,28.87624]
[1778658241593,37.43,80936.79,1.1,-0.43008,0.00014,28.87578]
[1778658247635,37.43,80936.82,1.1,-0.43008,0.00014,28.87577]
[1778658252671,37.43,80936.49,1.1,-0.43013,0.00014,28.87629]
[1778658257706,37.43,80936.46,1.1,-0.43013,0.00014,28.87636]
[1778658262741,37.44,80936.06,1.1,-0.43019,0.00014,28.87699]
[1778658267776,37.44,80938.92,1.1,-0.42979,0.00014,28.87274]
[1778658272812,37.44,80939.23,1.1,-0.42974,0.00014,28.8689]
[1778658277856,37.44,80939.72,1.1,-0.42967,0.00014,28.8682]
[1778658278632,37.44,80939.72,1.1,-0.42967,0.00014,28.8682]
[1778658278863,37.44,80940.03,1.1,-0.42963,0.00014,28.86774]
[1778658284905,37.44,80941.37,1.1,-0.42944,0.00014,28.86575]
[1778658289940,37.44,80941.4,1.1,-0.42944,0.00014,28.86572]
[1778658294975,37.44,80940.1,1.1,-0.42962,0.00014,28.86769]
[1778658300021,37.45,80940.62,1.1,-0.42955,0.00014,28.86693]
[1778658301952,37.45,80940.48,1.1,-0.42957,0.00014,28.86714]
[1778658307062,37.45,80943.0,1.1,-0.42921,0.00014,28.86336]
[1778658312097,37.45,80943.28,1.1,-0.42918,0.00014,28.86297]
[1778658317132,37.45,80943.92,1.1,-0.42909,0.00014,28.86202]
[1778658318125,37.45,80943.92,1.1,-0.42909,0.00014,28.86202]
[1778658319288,37.45,80943.92,1.1,-0.42909,0.00014,28.86203]
[1778658319417,37.45,80943.92,1.1,-0.42909,0.00014,28.86203]
[1778658319643,37.45,80948.41,1.1,-0.42844,0.00014,28.85515]
[1778658320165,37.45,80948.41,1.1,-0.42844,0.00014,28.85515]
[1778658320330,37.45,80948.41,1.1,-0.42844,0.00014,28.85515]
[1778658326200,37.44,80951.37,1.1,-0.42802,0.00014,28.85052]
[1778658331235,37.44,80954.73,1.1,-0.42753,0.00014,28.84183]
[1778658338257,37.44,80954.87,1.1,-0.4275,0.00014,28.84158]
[1778658342312,37.44,80947.68,1.1,-0.42852,0.00014,28.85262]
[1778658349361,37.43,80947.77,1.1,-0.4285,0.00014,28.85238]
[1778658354396,37.43,80947.42,1.1,-0.42855,0.00014,28.85285]
[1778658359431,37.43,80946.82,1.1,-0.42863,0.00014,28.8537]
[1778658364466,37.42,80948.0,1.1,-0.42846,0.00014,28.85182]
[1778658368812,37.42,80948.37,1.1,-0.4284,0.00014,28.8512]
[1778658374537,37.42,80952.16,1.1,-0.42785,0.00014,28.84528]
[1778658379572,37.41,80953.59,1.1,-0.42764,0.00014,28.84301]
[1778658384607,37.41,80953.11,1.1,-0.42771,0.00014,28.84371]
[1778658389643,37.41,80954.24,1.1,-0.42754,0.00014,28.84189]
[1778658394678,37.41,80954.53,1.1,-0.42749,0.00014,28.83797]
[1778658399714,37.4,80955.39,1.1,-0.42737,0.00014,28.83658]
[1778658404186,37.4,80953.11,1.1,-0.42769,0.00014,28.8401]
[1778658410790,37.4,80953.49,1.1,-0.42763,0.00014,28.83941]
[1778658415825,37.39,80952.68,1.1,-0.42774,0.00014,28.84062]
[1778658419725,37.39,80952.8,1.1,-0.42772,0.00014,28.8404]
[1778658422393,37.39,80952.63,1.1,-0.42774,0.00014,28.84063]
[1778658423881,37.39,80944.21,1.1,-0.42894,0.00014,28.85356]
[1778658428916,37.39,80944.96,1.1,-0.42883,0.00014,28.85233]
[1778658433951,37.38,80945.21,1.1,-0.42879,0.00014,28.85187]
[1778658434808,37.38,80945.21,1.1,-0.42879,0.00014,28.85187]
[1778658434827,37.38,80945.21,1.1,-0.42879,0.00014,28.85187]
[1778658439993,37.38,80951.97,1.1,-0.42781,0.00014,28.84138]
[1778658449056,37.37,80949.53,1.1,-0.42816,0.00014,28.84506]
[1778658454091,37.37,80944.21,1.1,-0.4289,0.00014,28.84975]
[1778658458492,37.37,80943.77,1.1,-0.42896,0.00014,28.85037]
[1778658464161,37.36,80943.54,1.1,-0.42899,0.00014,28.85062]
[1778658470203,37.36,80943.99,1.1,-0.42892,0.00014,28.84985]
[1778658475238,37.36,80942.75,1.1,-0.42909,0.00014,28.85167]
[1778658480273,37.35,80942.68,1.1,-0.42909,0.00014,28.85171]
[1778658481496,37.35,80942.68,1.1,-0.42909,0.00014,28.85171]
[1778658481587,37.35,80942.68,1.1,-0.42909,0.00014,28.85171]
[1778658488329,37.35,80944.91,1.1,-0.42877,0.00014,28.84819]
[1778658489901,37.35,80944.84,1.1,-0.42878,0.00014,28.84828]
[1778658496385,37.34,80948.82,1.1,-0.4282,0.00014,28.84208]
[1778658502427,37.34,80950.48,1.1,-0.42796,0.00014,28.83945]
[1778658508469,37.34,80950.4,1.1,-0.42797,0.00014,28.83952]
[1778658514511,37.33,80949.32,1.1,-0.42811,0.00014,28.83771]
[1778658515474,37.33,80949.32,1.1,-0.42811,0.00014,28.83771]
[1778658522571,37.33,80949.12,1.1,-0.42813,0.00014,28.83793]
[1778658527606,37.33,80949.43,1.1,-0.42808,0.00014,28.83739]
[1778658532641,37.32,80950.11,1.1,-0.42798,0.00014,28.83629]
[1778658537676,37.32,80950.41,1.1,-0.42793,0.00014,28.83577]
[1778658542711,37.32,80949.76,1.1,-0.42802,0.00014,28.83673]
[1778658547747,37.32,80949.31,1.1,-0.42808,0.00014,28.83737]
[1778658552782,37.31,80949.11,1.1,-0.42811,0.00014,28.83763]
[1778658557817,37.31,80948.56,1.1,-0.42818,0.00014,28.83843]
[1778658558029,37.31,80948.56,1.1,-0.42818,0.00014,28.83843]
[1778658563859,37.31,80946.22,1.1,-0.42851,0.00014,28.84197]
[1778658568894,37.3,80946.6,1.1,-0.42845,0.00014,28.84133]
[1778658573929,37.3,80946.45,1.1,-0.42846,0.00014,28.83808]
[1778658577586,37.3,80946.41,1.1,-0.42847,0.00014,28.83811]
[1778658578964,37.3,80939.29,1.1,-0.42949,0.00014,28.84896]
[1778658583999,37.29,80938.43,1.1,-0.4296,0.00014,28.85018]
[1778658589034,37.29,80938.36,1.1,-0.42961,0.00014,28.85021]
[1778658594069,37.29,80938.59,1.1,-0.42957,0.00014,28.84979]
[1778658599104,37.28,80938.71,1.1,-0.42955,0.00014,28.84953]
[1778658604139,37.28,80940.38,1.1,-0.4293,0.00014,28.84693]
[1778658609177,37.28,80938.51,1.1,-0.42956,0.00014,28.84969]
[1778658615219,37.27,80937.75,1.1,-0.42967,0.00014,28.85075]
[1778658620254,37.27,80936.85,1.1,-0.42979,0.00014,28.85204]
[1778658625291,37.26,80937.23,1.1,-0.42973,0.00014,28.85139]
[1778658630326,37.26,80937.22,1.1,-0.42972,0.00014,28.85133]
[1778658636368,37.26,80937.09,1.1,-0.42973,0.00014,28.84803]
[1778658641403,37.25,80937.13,1.1,-0.42972,0.00014,28.84789]
[1778658646438,37.25,80937.06,1.1,-0.42972,0.00014,28.84793]
[1778658651475,37.24,80937.07,1.1,-0.42972,0.00014,28.84785]
[1778658656510,37.24,80936.87,1.1,-0.42974,0.00014,28.84808]
[1778658661547,37.24,80937.13,1.1,-0.4297,0.00014,28.84762]
[1778658662744,37.24,80937.13,1.1,-0.4297,0.00014,28.84762]
[1778658662827,37.24,80935.61,1.1,-0.42991,0.00014,28.84989]
[1778658663609,37.24,80935.61,1.1,-0.42991,0.00014,28.84989]
[1778658663739,37.24,80935.61,1.1,-0.42991,0.00014,28.84989]
[1778658663823,37.24,80919.13,1.1,-0.43228,0.00014,28.87419]
[1778658664827,37.24,80919.13,1.1,-0.43228,0.00014,28.87419]
[1778658665676,37.24,80919.35,1.1,-0.43225,0.00014,28.87387]
[1778658666887,37.24,80919.42,1.1,-0.43224,0.00014,28.87377]
[1778658671708,37.24,80917.74,1.1,-0.43248,0.00014,28.87619]
[1778658677659,37.24,80916.9,1.1,-0.4326,0.00014,28.8774]
[1778658681085,37.24,80919.23,1.1,-0.43227,0.00014,28.87405]
[1778658686386,37.24,80920.61,1.1,-0.43207,0.00014,28.87204]
[1778658690960,37.23,80919.99,1.1,-0.43216,0.00014,28.87292]
[1778658696866,37.23,80919.88,1.1,-0.43216,0.00014,28.86965]
[1778658696875,37.23,80919.88,1.1,-0.43216,0.00014,28.86965]
[1778658696967,37.23,80920.22,1.1,-0.43212,0.00014,28.86916]
[1778658698441,37.23,80924.35,1.1,-0.43152,0.00014,28.86314]
[1778658702838,37.23,80934.37,1.1,-0.43008,0.00014,28.84829]
[1778658707873,37.24,80934.71,1.1,-0.43004,0.00014,28.84781]
[1778658712908,37.24,80934.21,1.1,-0.43011,0.00014,28.84858]
[1778658717943,37.24,80937.04,1.1,-0.42971,0.00014,28.84435]
[1778658723985,37.24,80935.43,1.1,-0.42994,0.00014,28.84682]
[1778658729020,37.24,80935.52,1.1,-0.42993,0.00014,28.84671]
[1778658732865,37.24,80935.56,1.1,-0.42992,0.00014,28.84666]
[1778658733048,37.24,80931.22,1.1,-0.43055,0.00014,28.85316]
[1778658740098,37.24,80925.4,1.1,-0.43138,0.00014,28.86172]
[1778658746140,37.24,80925.25,1.1,-0.4314,0.00014,28.86191]
[1778658751175,37.24,80931.27,1.1,-0.43052,0.00014,28.84956]
[1778658756210,37.23,80931.36,1.1,-0.43051,0.00014,28.84938]
[1778658761245,37.23,80930.58,1.1,-0.43062,0.00014,28.85051]
[1778658767287,37.23,80930.39,1.1,-0.43064,0.00014,28.85075]
[1778658772322,37.23,80929.17,1.1,-0.43081,0.00014,28.85253]
[1778658779371,37.23,80927.58,1.1,-0.43104,0.00014,28.85486]
[1778658784406,37.23,80927.88,1.1,-0.431,0.00014,28.85439]
[1778658789442,37.23,80925.72,1.1,-0.43131,0.00014,28.85756]
[1778658795484,37.23,80923.58,1.1,-0.43161,0.00014,28.86069]
[1778658798935,37.23,80923.64,1.1,-0.4316,0.00014,28.86061]
[1778658799036,37.23,80923.64,1.1,-0.4316,0.00014,28.8606]
[1778658804064,37.22,80923.27,1.1,-0.43166,0.00014,28.86114]
[1778658805047,37.22,80923.23,1.1,-0.43166,0.00014,28.8612]
[1778658815180,37.22,80924.34,1.1,-0.4315,0.00014,28.85615]
[1778658820659,37.22,80924.76,1.1,-0.43143,0.00014,28.85552]
[1778658825694,37.22,80924.39,1.1,-0.43149,0.00014,28.85605]
[1778658827131,37.22,80924.39,1.1,-0.43149,0.00014,28.85605]
[1778658827144,37.22,80924.39,1.1,-0.43149,0.00014,28.85605]
[1778658828715,37.22,80931.02,1.1,-0.43053,0.00014,28.84626]
[1778658834757,37.22,80931.71,1.1,-0.43043,0.00014,28.8452]
[1778658839793,37.22,80932.76,1.1,-0.43028,0.00014,28.8436]
[1778658844828,37.22,80934.59,1.1,-0.43001,0.00014,28.84081]
[1778658846648,37.22,80938.46,1.1,-0.42946,0.00014,28.83495]
[1778658851877,37.21,80937.82,1.1,-0.42954,0.00014,28.83586]
[1778658852513,37.21,80937.82,1.1,-0.42954,0.00014,28.83586]
[1778658857919,37.21,80938.61,1.1,-0.42943,0.00014,28.8346]
[1778658862402,37.21,80939.4,1.1,-0.42931,0.00014,28.83341]
[1778658867989,37.21,80939.79,1.1,-0.42925,0.00014,28.83276]
[1778658873024,37.21,80942.05,1.1,-0.42892,0.00014,28.82583]
[1778658878059,37.2,80942.42,1.1,-0.42886,0.00014,28.82522]
[1778658879253,37.2,80942.42,1.1,-0.42886,0.00014,28.82522]
[1778658882316,37.2,80942.29,1.1,-0.42888,0.00014,28.82538]
[1778658882328,37.2,80942.29,1.1,-0.42888,0.00014,28.82538]
[1778658888129,37.2,80953.25,1.1,-0.4273,0.00014,28.80829]
[1778658890143,37.2,80944.08,1.1,-0.42862,0.00014,28.82259]
[1778658894113,37.2,80945.61,1.1,-0.42839,0.00014,28.8202]
[1778658895180,37.2,80936.5,1.1,-0.4297,0.00014,28.83413]
[1778658896167,37.2,80936.5,1.1,-0.4297,0.00014,28.83413]
[1778658898340,37.2,80934.0,1.1,-0.43006,0.00014,28.83787]
[1778658898357,37.2,80934.0,1.1,-0.43006,0.00014,28.83787]
[1778658898769,37.2,80934.0,1.1,-0.43006,0.00014,28.83787]
[1778658899206,37.2,80942.11,1.1,-0.42889,0.00014,28.82554]
[1778658901163,37.2,80943.95,1.1,-0.42863,0.00014,28.8227]
[1778658901469,37.2,80944.26,1.1,-0.42858,0.00014,28.82221]
[1778658907262,37.19,80939.23,1.1,-0.4293,0.00014,28.82986]
[1778658908302,37.19,80940.41,1.1,-0.42913,0.00014,28.82804]
[1778658913304,37.19,80940.42,1.1,-0.42912,0.00014,28.82797]
[1778658918339,37.19,80939.82,1.1,-0.42921,0.00014,28.82883]
[1778658923374,37.18,80939.74,1.1,-0.42921,0.00014,28.8289]
[1778658930542,37.18,80938.78,1.1,-0.42935,0.00014,28.83033]
[1778658938480,37.18,80940.81,1.1,-0.42905,0.00014,28.82375]
[1778658943515,37.18,80939.26,1.1,-0.42927,0.00014,28.82609]
[1778658948550,37.18,80940.07,1.1,-0.42915,0.00014,28.82482]
[1778658954592,37.17,80940.47,1.1,-0.42909,0.00014,28.82419]
[1778658960634,37.17,80939.9,1.1,-0.42917,0.00014,28.82505]
[1778658965669,37.17,80941.09,1.1,-0.429,0.00014,28.82321]
[1778658971711,37.17,80941.02,1.1,-0.429,0.00014,28.82326]
[1778658976746,37.17,80942.2,1.1,-0.42883,0.00014,28.8214]
[1778658979170,37.17,80942.62,1.1,-0.42877,0.00014,28.82074]
[1778658984803,37.16,80943.89,1.1,-0.42858,0.00014,28.8187]
[1778658989838,37.16,80945.51,1.1,-0.42834,0.00014,28.81613]
[1778658994873,37.16,80948.39,1.1,-0.42792,0.00014,28.80815]
[1778659000915,37.15,80950.43,1.1,-0.42762,0.00014,28.80488]
[1778659006957,37.15,80950.42,1.1,-0.42762,0.00014,28.80492]
[1778659011992,37.16,80949.65,1.1,-0.42773,0.00014,28.80615]
[1778659017027,37.16,80950.86,1.1,-0.42756,0.00014,28.80427]
[1778659022062,37.16,80951.95,1.1,-0.4274,0.00014,28.80257]
[1778659024931,37.16,80952.46,1.1,-0.42733,0.00014,28.80178]
[1778659030119,37.16,80957.01,1.1,-0.42668,0.00014,28.7946]
[1778659034290,37.16,80957.03,1.1,-0.42668,0.00014,28.79459]
[1778659037872,37.16,80957.73,1.1,-0.42658,0.00014,28.79348]
[1778659043210,37.16,80957.21,1.1,-0.42665,0.00014,28.7943]
[1778659048245,37.16,80957.61,1.1,-0.4266,0.00014,28.79366]
[1778659050198,37.16,80957.27,1.1,-0.42664,0.00014,28.7942]
[1778659055009,37.16,80958.41,1.1,-0.42647,0.00014,28.78888]
[1778659059964,37.15,80958.16,1.1,-0.4265,0.00014,28.7892]
[1778659060734,37.15,80958.36,1.1,-0.42647,0.00014,28.78886]
[1778659061955,37.15,80958.94,1.1,-0.42638,0.00014,28.78791]
[1778659062271,37.15,80958.94,1.1,-0.42638,0.00014,28.78791]
[1778659067373,37.15,80960.32,1.1,-0.42618,0.00014,28.78561]
[1778659069487,37.15,80961.87,1.1,-0.42595,0.00014,28.78307]
[1778659070141,37.15,80961.87,1.1,-0.42595,0.00014,28.78307]
[1778659071340,37.14,80963.23,1.1,-0.42576,0.00014,28.78085]
[1778659071409,37.14,80964.25,1.1,-0.42561,0.00014,28.77918]
[1778659072557,37.14,80970.01,1.1,-0.42478,0.00014,28.76977]
[1778659072873,37.14,80970.01,1.1,-0.42478,0.00014,28.76977]
[1778659078457,37.14,80972.95,1.1,-0.42436,0.00014,28.76488]
[1778659083175,37.14,80974.56,1.1,-0.42412,0.00014,28.76219]
[1778659086046,37.14,80975.36,1.1,-0.42401,0.00014,28.76083]
[1778659087530,37.14,80975.69,1.1,-0.42396,0.00014,28.76026]
[1778659087539,37.14,80975.69,1.1,-0.42396,0.00014,28.76026]
[1778659087702,37.14,80975.69,1.1,-0.42396,0.00014,28.76026]
[1778659093563,37.14,80976.34,1.1,-0.42386,0.00014,28.75911]
[1778659098598,37.13,80978.77,1.1,-0.42351,0.00014,28.75499]
[1778659100197,37.13,80978.77,1.1,-0.42351,0.00014,28.75499]
[1778659100641,37.13,80978.77,1.1,-0.4235,0.00014,28.75496]
[1778659102337,37.13,80980.04,1.1,-0.42332,0.00014,28.75282]
[1778659102386,37.13,80988.57,1.1,-0.4221,0.00014,28.7383]
[1778659102501,37.13,80988.57,1.1,-0.4221,0.00014,28.7383]
[1778659102739,37.13,80988.57,1.1,-0.4221,0.00014,28.7383]
[1778659102762,37.13,80988.57,1.1,-0.4221,0.00014,28.7383]
[1778659102983,37.13,80988.57,1.1,-0.4221,0.00014,28.7383]
[1778659104624,37.13,80989.62,1.1,-0.42194,0.00014,28.73649]
[1778659110799,37.13,80991.57,1.1,-0.42166,0.00014,28.73309]
[1778659111016,37.13,80991.57,1.1,-0.42166,0.00014,28.73309]
[1778659116725,37.13,81000.68,1.1,-0.42035,0.00014,28.71375]
[1778659121761,37.13,81000.99,1.1,-0.4203,0.00014,28.71321]
[1778659123809,37.13,81001.83,1.1,-0.42018,0.00014,28.71173]
[1778659124365,37.13,81001.83,1.1,-0.42018,0.00014,28.71173]
[1778659124465,37.13,81002.43,1.1,-0.4201,0.00014,28.71065]
[1778659129817,37.13,81005.93,1.1,-0.41959,0.00014,28.70431]
[1778659136841,37.12,81007.72,1.1,-0.41932,0.00014,28.70101]
[1778659142677,37.12,81007.74,1.1,-0.41931,0.00014,28.70082]
[1778659147943,37.11,81008.14,1.1,-0.41924,0.00014,28.69994]
[1778659149069,37.11,81008.14,1.1,-0.41924,0.00014,28.69994]
[1778659154992,37.1,81007.82,1.1,-0.41928,0.00014,28.70036]
[1778659160028,37.1,81008.47,1.1,-0.41918,0.00014,28.69908]
[1778659166070,37.09,81008.31,1.1,-0.41919,0.00014,28.69923]
[1778659171105,37.09,81008.36,1.1,-0.41917,0.00014,28.6956]
[1778659176140,37.09,81008.15,1.1,-0.41919,0.00014,28.69587]
[1778659180069,37.08,81008.04,1.1,-0.4192,0.00014,28.696]
[1778659185204,37.08,81000.89,1.1,-0.42022,0.00014,28.7086]
[1778659190239,37.07,81000.78,1.1,-0.42022,0.00014,28.70863]
[1778659192309,37.07,80999.94,1.1,-0.42034,0.00014,28.71009]
[1778659192340,37.07,81000.68,1.1,-0.42023,0.00014,28.70876]
[1778659193061,37.07,81000.68,1.1,-0.42023,0.00014,28.70876]
[1778659195379,37.07,81000.89,1.1,-0.42021,0.00014,28.70839]
[1778659196296,37.07,81000.87,1.1,-0.42021,0.00014,28.70844]
[1778659199012,37.07,81000.62,1.1,-0.42024,0.00014,28.70888]
[1778659199197,37.07,81000.62,1.1,-0.42024,0.00014,28.70888]
[1778659201316,37.07,81001.03,1.1,-0.42019,0.00014,28.70817]
[1778659200040,37.07,81001.03,1.1,-0.42019,0.00014,28.70817]
[1778659209499,37.07,81001.03,1.1,-0.42019,0.00014,28.70817]
[1778659213419,37.07,81009.84,1.1,-0.41892,0.00014,28.69244]
[1778659213891,37.07,81009.84,1.1,-0.41892,0.00014,28.69244]
[1778659215570,37.07,81011.38,1.1,-0.4187,0.00014,28.68966]
[1778659219665,37.07,81013.27,1.1,-0.41843,0.00014,28.68624]
[1778659220480,37.07,81013.23,1.1,-0.41844,0.00014,28.68631]
[1778659225515,37.07,81017.32,1.1,-0.41785,0.00014,28.67885]
[1778659230550,37.07,81018.24,1.1,-0.41772,0.00014,28.67717]
[1778659235585,37.07,81024.85,1.1,-0.41676,0.00014,28.66152]
[1778659237599,37.07,81031.86,1.1,-0.41576,0.00014,28.6484]
[1778659242634,37.07,81035.21,1.1,-0.41528,0.00014,28.64207]
[1778659244648,37.07,81037.02,1.1,-0.41502,0.00014,28.63862]
[1778659249683,37.07,81038.61,1.1,-0.41479,0.00014,28.63559]
[1778659252223,37.07,81039.12,1.1,-0.41472,0.00014,28.63461]
[1778659252324,37.07,81040.17,1.1,-0.41457,0.00014,28.6326]
[1778659257739,37.07,81043.03,1.1,-0.41415,0.00014,28.62703]
[1778659260319,37.07,81043.03,1.1,-0.41415,0.00014,28.62703]
[1778659260420,37.07,81042.49,1.1,-0.41422,0.00014,28.62798]
[1778659261767,37.07,81032.43,1.1,-0.41567,0.00014,28.64716]
[1778659264437,37.07,81032.79,1.1,-0.41561,0.00014,28.64647]
[1778659269824,37.07,81032.96,1.1,-0.41559,0.00014,28.64611]
[1778659274860,37.06,81033.55,1.1,-0.4155,0.00014,28.64498]
[1778659278607,37.06,81033.49,1.1,-0.41551,0.00014,28.64508]
[1778659287951,37.06,81031.88,1.1,-0.41574,0.00014,28.64805]
[1778659292986,37.06,81032.21,1.1,-0.41568,0.00014,28.64395]
[1778659299030,37.06,81030.52,1.1,-0.41592,0.00014,28.6471]
[1778659300640,37.06,81030.52,1.1,-0.41592,0.00014,28.6471]
[1778659300647,37.06,81028.63,1.1,-0.41619,0.00014,28.65063]
[1778659301875,37.06,81028.36,1.1,-0.41623,0.00014,28.65113]
[1778659307690,37.06,81023.91,1.1,-0.41686,0.00014,28.65942]
[1778659308840,37.06,81023.37,1.1,-0.41694,0.00014,28.66039]
[1778659309257,37.06,81023.37,1.1,-0.41694,0.00014,28.66039]
[1778659309320,37.06,81023.63,1.1,-0.4169,0.00014,28.65988]
[1778659315142,37.06,81025.84,1.1,-0.41659,0.00014,28.6559]
[1778659320177,37.06,81026.41,1.1,-0.41651,0.00014,28.65493]
[1778659322211,37.06,81026.97,1.1,-0.41644,0.00014,28.6539]
[1778659322298,37.06,81027.31,1.1,-0.41639,0.00014,28.65328]
[1778659328233,37.06,81029.09,1.1,-0.41613,0.00014,28.64995]
[1778659330530,37.07,81034.68,1.1,-0.41533,0.00014,28.63942]
[1778659336703,37.06,81035.1,1.1,-0.41527,0.00014,28.63858]
[1778659342537,37.06,81032.87,1.1,-0.41559,0.00014,28.64275]
[1778659344162,37.06,81029.6,1.1,-0.41605,0.00014,28.64889]
[1778659345599,37.06,81030.37,1.1,-0.41594,0.00014,28.64744]
[1778659349546,37.06,81033.59,1.1,-0.41548,0.00014,28.64133]
[1778659355422,37.06,81036.39,1.1,-0.41507,0.00014,28.63253]
[1778659360457,37.06,81036.81,1.1,-0.41501,0.00014,28.63172]
[1778659365492,37.06,81036.48,1.1,-0.41505,0.00014,28.63233]
[1778659370528,37.06,81038.82,1.1,-0.41472,0.00014,28.62786]
[1778659375564,37.06,81036.86,1.1,-0.415,0.00014,28.6316]
[1778659377181,37.06,81036.6,1.1,-0.41503,0.00014,28.6321]
[1778659382076,37.06,81036.0,1.1,-0.41512,0.00014,28.63323]
[1778659382613,37.06,81028.44,1.1,-0.41621,0.00014,28.64754]
[1778659383620,37.06,81020.83,1.1,-0.4173,0.00014,28.66171]
[1778659384389,37.06,81020.83,1.1,-0.4173,0.00014,28.66171]
[1778659389662,37.06,81025.45,1.1,-0.41664,0.00014,28.65324]
[1778659394697,37.07,81025.02,1.1,-0.41671,0.00014,28.65413]
[1778659395849,37.07,81025.52,1.1,-0.41664,0.00014,28.65321]
[1778659395869,37.07,81025.52,1.1,-0.41664,0.00014,28.65321]
[1778659395896,37.07,81025.52,1.1,-0.41664,0.00014,28.65321]
[1778659395901,37.07,81025.52,1.1,-0.41664,0.00014,28.65321]
[1778659396148,37.07,81025.52,1.1,-0.41664,0.00014,28.65321]
[1778659396712,37.07,81039.01,1.1,-0.4147,0.00014,28.62774]
[1778659398961,37.07,81039.99,1.1,-0.41456,0.00014,28.62587]
[1778659404768,37.07,81036.04,1.1,-0.41513,0.00014,28.63341]
[1778659409803,37.07,81035.67,1.1,-0.41518,0.00014,28.6341]
[1778659415061,37.07,81039.88,1.1,-0.41457,0.00014,28.62263]
[1778659415097,37.07,81039.88,1.1,-0.41457,0.00014,28.62263]
[1778659415159,37.07,81037.7,1.1,-0.41488,0.00014,28.6268]
[1778659416114,37.07,81037.7,1.1,-0.41488,0.00014,28.6268]
[1778659416165,37.07,81037.88,1.1,-0.41486,0.00014,28.62646]
[1778659420449,37.07,81036.49,1.1,-0.41506,0.00014,28.62911]
[1778659420521,37.07,81035.75,1.1,-0.41516,0.00014,28.63052]
[1778659420894,37.07,81035.75,1.1,-0.41516,0.00014,28.63052]
[1778659426790,37.07,81036.87,1.1,-0.415,0.00014,28.62839]
[1778659427234,37.07,81036.35,1.1,-0.41508,0.00014,28.62938]
[1778659427325,37.07,81036.35,1.1,-0.41508,0.00014,28.62938]
[1778659432964,37.07,81035.84,1.1,-0.41515,0.00014,28.63034]
[1778659438328,37.07,81035.11,1.1,-0.41526,0.00014,28.63172]
[1778659444184,37.07,81036.61,1.1,-0.41504,0.00014,28.62886]
[1778659450083,37.07,81037.26,1.1,-0.41495,0.00014,28.62762]
[1778659455118,37.07,81037.2,1.1,-0.41495,0.00014,28.62773]
[1778659456829,37.07,81037.2,1.1,-0.41495,0.00014,28.62773]
[1778659457132,37.06,81034.66,1.1,-0.41532,0.00014,28.63256]
[1778659458988,37.07,81034.98,1.1,-0.41527,0.00014,28.63196]
[1778659459146,37.07,81034.85,1.1,-0.41529,0.00014,28.63221]
[1778659464181,37.06,81034.8,1.1,-0.4153,0.00014,28.63229]
[1778659468544,37.06,81034.78,1.1,-0.4153,0.00014,28.63232]
[1778659468621,37.06,81034.78,1.1,-0.4153,0.00014,28.63232]
[1778659469955,37.06,81034.42,1.1,-0.41535,0.00014,28.633]
[1778659471583,37.06,81034.04,1.1,-0.4154,0.00014,28.63368]
[1778659473399,37.06,81033.35,1.1,-0.41549,0.00014,28.63154]
[1778659479286,37.06,81031.5,1.1,-0.41575,0.00014,28.63496]
[1778659480468,37.06,81031.5,1.1,-0.41575,0.00014,28.63496]
[1778659486216,37.06,81031.22,1.1,-0.41579,0.00014,28.63545]
[1778659492377,37.05,81033.81,1.1,-0.41541,0.00014,28.63031]
[1778659498419,37.04,81033.88,1.1,-0.41538,0.00014,28.62995]
[1778659502013,37.04,81034.57,1.1,-0.41528,0.00014,28.62853]
[1778659502447,37.04,81035.63,1.1,-0.41512,0.00014,28.62648]
[1778659503990,37.04,81035.59,1.1,-0.41513,0.00014,28.62656]
[1778659504461,37.04,81035.63,1.1,-0.41512,0.00014,28.62648]
[1778659509496,37.04,81037.29,1.1,-0.41488,0.00014,28.62332]
[1778659514532,37.04,81032.83,1.1,-0.41552,0.00014,28.63181]
[1778659516283,37.04,81031.49,1.1,-0.41572,0.00014,28.63435]
[1778659516546,37.04,81031.64,1.1,-0.41569,0.00014,28.63406]
[1778659521581,37.04,81031.02,1.1,-0.41579,0.00014,28.63527]
[1778659526616,37.04,81029.53,1.1,-0.416,0.00014,28.63812]
[1778659527981,37.04,81026.2,1.1,-0.41648,0.00014,28.64435]
[1778659528174,37.04,81026.2,1.1,-0.41648,0.00014,28.64435]
[1778659528630,37.04,81025.67,1.1,-0.41655,0.00014,28.64533]
[1778659533284,37.04,81024.92,1.1,-0.41665,0.00014,28.64325]
[1778659538708,37.04,81024.31,1.1,-0.41674,0.00014,28.64433]
[1778659544750,37.04,81024.88,1.1,-0.41665,0.00014,28.64322]
[1778659546765,37.04,81024.79,1.1,-0.41666,0.00014,28.64338]
[1778659547773,37.04,81017.68,1.1,-0.41768,0.00014,28.65653]
[1778659552809,37.03,81018.79,1.1,-0.41752,0.00014,28.65442]
[1778659557846,37.03,81017.12,1.1,-0.41776,0.00014,28.65742]
[1778659562882,37.03,81017.29,1.1,-0.41773,0.00014,28.65704]
[1778659563166,37.03,81017.29,1.1,-0.41773,0.00014,28.65704]
[1778659563434,37.03,81017.29,1.1,-0.41773,0.00014,28.65704]
[1778659563889,37.03,81009.61,1.1,-0.41883,0.00014,28.67102]
[1778659569931,37.03,81005.6,1.1,-0.4194,0.00014,28.67822]
[1778659575473,37.03,81005.27,1.1,-0.41945,0.00014,28.67881]
[1778659575670,37.03,81005.27,1.1,-0.41945,0.00014,28.67881]
[1778659575684,37.03,81005.27,1.1,-0.41945,0.00014,28.67881]
[1778659575696,37.03,81005.27,1.1,-0.41945,0.00014,28.67881]
[1778659575973,37.03,80990.88,1.1,-0.42152,0.00014,28.70418]
[1778659576980,37.03,80982.1,1.1,-0.42278,0.00014,28.71926]
[1778659582333,37.01,80981.95,1.1,-0.42278,0.00014,28.71911]
[1778659583620,37.01,80983.21,1.1,-0.42259,0.00014,28.71689]
[1778659589097,37.0,80984.65,1.1,-0.42237,0.00014,28.71421]
[1778659592018,36.99,80984.33,1.1,-0.4224,0.00014,28.71127]
[1778659594893,36.99,80981.28,1.1,-0.42284,0.00014,28.71642]
[1778659597153,36.99,80988.37,1.1,-0.42181,0.00014,28.70411]
[1778659603251,36.98,80990.3,1.1,-0.42152,0.00014,28.70065]
[1778659609238,36.97,80992.05,1.1,-0.42125,0.00014,28.69739]
[1778659612015,36.97,80992.1,1.1,-0.42124,0.00014,28.69725]
[1778659617293,36.97,80991.6,1.1,-0.4213,0.00014,28.69795]
[1778659623335,36.96,80991.35,1.1,-0.42133,0.00014,28.69822]
[1778659626249,36.96,80991.65,1.1,-0.42128,0.00014,28.69764]
[1778659631391,36.95,80991.77,1.1,-0.42125,0.00014,28.69725]
[1778659632734,36.95,80991.77,1.1,-0.42125,0.00014,28.69725]
[1778659638440,36.94,80993.7,1.1,-0.42096,0.00014,28.69367]
[1778659643475,36.94,80993.2,1.1,-0.42102,0.00014,28.69442]
[1778659648510,36.93,80992.57,1.1,-0.4211,0.00014,28.69539]
[1778659653545,36.93,80993.98,1.1,-0.42088,0.00014,28.68934]
[1778659654490,36.93,80993.98,1.1,-0.42088,0.00014,28.68934]
[1778659654552,36.93,80990.45,1.1,-0.42139,0.00014,28.6955]
[1778659655559,36.93,80972.56,1.1,-0.42398,0.00014,28.72615]
[1778659656435,36.93,80972.56,1.1,-0.42398,0.00014,28.72615]
[1778659656620,36.93,80972.56,1.1,-0.42398,0.00014,28.72615]
[1778659658831,36.93,80970.68,1.1,-0.42425,0.00014,28.72931]
[1778659662730,36.93,80970.28,1.1,-0.42431,0.00014,28.73001]
[1778659663715,36.93,80970.13,1.1,-0.42433,0.00014,28.73027]
[1778659669482,36.93,80969.89,1.1,-0.42437,0.00014,28.73071]
[1778659670437,36.93,80969.79,1.1,-0.42439,0.00014,28.73094]
[1778659674794,36.92,80969.82,1.1,-0.42437,0.00014,28.73064]
[1778659675015,36.92,80969.82,1.1,-0.42437,0.00014,28.73064]
[1778659680734,36.91,80972.58,1.1,-0.42395,0.00014,28.72582]
[1778659686205,36.91,80972.41,1.1,-0.42397,0.00014,28.72599]
[1778659686776,36.91,80972.61,1.1,-0.42394,0.00014,28.7256]
[1778659691811,36.9,80972.1,1.1,-0.424,0.00014,28.72628]
[1778659697853,36.89,80972.03,1.1,-0.424,0.00014,28.72623]
[1778659702888,36.89,80972.12,1.1,-0.42397,0.00014,28.72593]
[1778659711951,36.87,80971.88,1.1,-0.42398,0.00014,28.72265]
[1778659716987,36.87,80971.51,1.1,-0.42403,0.00014,28.72313]
[1778659722024,36.86,80971.78,1.1,-0.42398,0.00014,28.72255]
[1778659727059,36.86,80970.52,1.1,-0.42416,0.00014,28.7246]
[1778659732094,36.86,80970.51,1.1,-0.42415,0.00014,28.72454]
[1778659740150,36.85,80970.85,1.1,-0.4241,0.00014,28.72391]
[1778659745185,36.85,80971.22,1.1,-0.42404,0.00014,28.72322]
[1778659752234,36.84,80971.17,1.1,-0.42403,0.00014,28.72313]
[1778659757269,36.84,80971.21,1.1,-0.42402,0.00014,28.72295]
[1778659762304,36.82,80972.09,1.1,-0.42387,0.00015,28.72108]
[1778659767285,36.82,80973.32,1.1,-0.42368,0.00015,28.71889]
[1778659767318,36.82,80973.32,1.1,-0.42368,0.00015,28.71889]
[1778659767369,36.82,80973.32,1.1,-0.42368,0.00015,28.71889]
[1778659767561,36.82,80973.32,1.1,-0.42368,0.00015,28.71889]
[1778659773381,36.73,80978.6,1.1,-0.42276,0.00015,28.70432]
[1778659778416,36.68,80979.21,1.1,-0.42258,0.00015,28.70208]
[1778659782635,36.66,80980.95,1.1,-0.42229,0.00015,28.69847]
[1778659789494,36.62,80973.5,1.1,-0.4233,0.00015,28.71029]
[1778659795536,36.61,80974.01,1.1,-0.42322,0.00015,28.7093]
[1778659800571,36.61,80974.43,1.1,-0.42315,0.00015,28.70849]
[1778659802079,36.61,80974.43,1.1,-0.42315,0.00015,28.70849]
[1778659807102,36.6,80974.53,1.1,-0.42313,0.00015,28.70823]
[1778659808627,36.6,80985.24,1.1,-0.42157,0.00015,28.68955]
[1778659812157,36.6,80985.42,1.1,-0.42154,0.00015,28.68921]
[1778659817396,36.6,80986.93,1.1,-0.42132,0.00015,28.6865]
[1778659817711,36.6,80986.93,1.1,-0.42132,0.00015,28.6865]
[1778659822029,36.6,80986.93,1.1,-0.42131,0.00015,28.68647]
[1778659827763,36.6,80987.25,1.1,-0.42127,0.00015,28.68591]
[1778659832798,36.6,80989.19,1.1,-0.42098,0.00015,28.67906]
[1778659837833,36.6,80991.92,1.1,-0.42058,0.00015,28.67423]
[1778659845889,36.6,80992.73,1.1,-0.42047,0.00015,28.67286]
[1778659851893,36.61,80992.83,1.1,-0.42046,0.00015,28.67269]
[1778659852026,36.61,80992.83,1.1,-0.42046,0.00015,28.67269]
[1778659853015,36.61,80991.43,1.1,-0.42067,0.00015,28.67525]
[1778659853116,36.61,80984.48,1.1,-0.42168,0.00015,28.68756]
[1778659858980,36.6,80980.63,1.1,-0.42222,0.00015,28.69407]
[1778659865170,36.59,80980.45,1.1,-0.42224,0.00015,28.69424]
[1778659866079,36.59,80980.53,1.1,-0.42222,0.00015,28.69402]
[1778659872073,36.58,80979.29,1.1,-0.42239,0.00015,28.69593]
[1778659877108,36.58,80977.63,1.1,-0.42262,0.00015,28.69872]
[1778659880271,36.58,80977.78,1.1,-0.4226,0.00015,28.69846]
[1778659886171,36.57,80977.81,1.1,-0.42259,0.00015,28.69836]
[1778659887182,36.57,80977.81,1.1,-0.42259,0.00015,28.69836]
[1778659893220,36.58,80977.63,1.1,-0.42262,0.00015,28.6953]
[1778659902284,36.58,80979.09,1.1,-0.42241,0.00015,28.69285]
[1778659907319,36.58,80982.11,1.1,-0.42197,0.00015,28.68764]
[1778659912354,36.58,80981.4,1.1,-0.42208,0.00015,28.68894]
[1778659917389,36.59,80981.5,1.1,-0.42207,0.00015,28.68882]
[1778659922424,36.59,80981.42,1.1,-0.42208,0.00015,28.68902]
[1778659928466,36.59,80981.61,1.1,-0.42206,0.00015,28.68875]
[1778659929682,36.59,80981.61,1.1,-0.42206,0.00015,28.68875]
[1778659930323,36.59,80981.61,1.1,-0.42206,0.00015,28.68875]
[1778659929784,36.59,80978.55,1.1,-0.42251,0.00015,28.69409]
[1778659930979,36.59,80978.55,1.1,-0.42251,0.00015,28.69409]
[1778659931032,36.59,80978.55,1.1,-0.42251,0.00015,28.69409]
[1778659932717,36.59,80978.19,1.1,-0.42256,0.00015,28.69474]
[1778659932866,36.59,80978.19,1.1,-0.42256,0.00015,28.69474]
[1778659933501,36.59,80966.43,1.1,-0.42428,0.00015,28.71487]
[1778659937441,36.59,80965.81,1.1,-0.42437,0.00015,28.71591]
[1778659942474,36.59,80965.31,1.1,-0.42444,0.00015,28.71672]
[1778659944359,36.59,80959.91,1.1,-0.42523,0.00015,28.72576]
[1778659945347,36.59,80959.96,1.1,-0.42522,0.00015,28.72568]
[1778659947449,36.59,80959.05,1.1,-0.42535,0.00015,28.72719]
[1778659947599,36.59,80959.03,1.1,-0.42536,0.00015,28.72723]
[1778659952634,36.58,80958.94,1.1,-0.42535,0.00015,28.72378]
[1778659957669,36.58,80957.65,1.1,-0.42553,0.00015,28.72577]
[1778659962704,36.57,80956.08,1.1,-0.42575,0.00015,28.7282]
[1778659967739,36.56,80954.34,1.1,-0.42599,0.00015,28.73091]
[1778659972697,36.56,80953.75,1.1,-0.42607,0.00015,28.73175]
[1778659982809,36.55,80951.63,1.1,-0.42636,0.00015,28.73506]
[1778659984562,36.54,80950.99,1.1,-0.42644,0.00015,28.73587]
[1778659989893,36.53,80950.96,1.1,-0.42643,0.00015,28.73573]
[1778659991328,36.53,80950.96,1.1,-0.42643,0.00015,28.73573]
[1778659991420,36.53,80951.03,1.1,-0.42642,0.00015,28.73558]
[1778659991483,36.53,80951.03,1.1,-0.42642,0.00015,28.73558]
[1778659991831,36.53,80951.03,1.1,-0.42642,0.00015,28.73558]
[1778659996942,36.52,80959.8,1.1,-0.42512,0.00015,28.72089]
[1778660001977,36.51,80952.34,1.1,-0.4262,0.00015,28.7331]
[1778660007012,36.51,80953.25,1.1,-0.42606,0.00015,28.73144]
[1778660008441,36.5,80954.08,1.1,-0.42593,0.00015,28.73004]
[1778660009083,36.5,80954.08,1.1,-0.42593,0.00015,28.73004]
[1778660016713,36.46,80959.24,1.1,-0.42509,0.00015,28.71701]
[1778660019366,36.46,80960.49,1.1,-0.42491,0.00015,28.71486]
[1778660019764,36.46,80960.49,1.1,-0.4249,0.00015,28.71481]
[1778660022674,36.44,80963.03,1.1,-0.42451,0.00015,28.71026]
[1778660023938,36.43,80963.25,1.1,-0.42446,0.00015,28.70964]
[1778660026010,36.41,80966.17,1.1,-0.424,0.00015,28.70422]
[1778660026064,36.41,80966.17,1.1,-0.424,0.00015,28.70422]
[1778660026884,36.41,80967.12,1.1,-0.42386,0.00015,28.70257]
[1778660032187,36.4,80973.3,1.1,-0.42293,0.00015,28.69153]
[1778660036889,36.4,80974.35,1.1,-0.42277,0.00015,28.68964]
[1778660042294,36.39,80973.85,1.1,-0.42284,0.00015,28.69044]
[1778660048301,36.39,80976.82,1.1,-0.42239,0.00015,28.68517]
[1778660054344,36.39,80982.15,1.1,-0.42161,0.00015,28.67572]
[1778660059379,36.39,80982.26,1.1,-0.42159,0.00015,28.67548]
[1778660064414,36.38,80981.66,1.1,-0.42167,0.00015,28.6765]
[1778660069449,36.38,80984.77,1.1,-0.42121,0.00015,28.67093]
[1778660069495,36.38,80984.77,1.1,-0.42121,0.00015,28.67093]
[1778660072950,36.38,80985.97,1.1,-0.42103,0.00015,28.66533]
[1778660078512,36.38,80988.32,1.1,-0.42068,0.00015,28.66109]
[1778660084554,36.38,80988.92,1.1,-0.42059,0.00015,28.65998]
[1778660089589,36.38,80987.13,1.1,-0.42085,0.00015,28.66317]
[1778660095355,36.38,80987.7,1.1,-0.42077,0.00015,28.66212]
[1778660096638,36.38,80996.23,1.1,-0.41952,0.00015,28.64665]
[1778660101686,36.38,80996.67,1.1,-0.41945,0.00015,28.64585]
[1778660101699,36.38,80996.67,1.1,-0.41945,0.00015,28.64585]
[1778660101780,36.38,80996.67,1.1,-0.41945,0.00015,28.64585]
[1778660101787,36.38,80996.73,1.1,-0.41944,0.00015,28.64574]
[1778660109413,36.37,80998.15,1.1,-0.41922,0.00015,28.64295]
[1778660109756,36.37,80997.4,1.1,-0.41933,0.00015,28.64421]
[1778660114393,36.36,80997.41,1.1,-0.41932,0.00015,28.64409]
[1778660119593,36.35,80998.7,1.1,-0.41911,0.00015,28.64149]
[1778660122075,36.35,81000.25,1.1,-0.41888,0.00015,28.63856]
[1778660125597,36.35,81000.69,1.1,-0.41881,0.00015,28.63761]
[1778660125652,36.34,81000.69,1.1,-0.4188,0.00015,28.63757]
[1778660129305,36.34,81000.97,1.1,-0.41876,0.00015,28.63706]
[1778660129329,36.34,81000.97,1.1,-0.41876,0.00015,28.63706]
[1778660129396,36.34,81000.97,1.1,-0.41876,0.00015,28.63707]
[1778660130570,36.34,81003.47,1.1,-0.4184,0.00015,28.63243]
[1778660135911,36.34,81007.6,1.1,-0.41777,0.00015,28.62111]
[1778660137637,36.34,81007.6,1.1,-0.41777,0.00015,28.6211]
[1778660139803,36.34,81007.79,1.1,-0.41774,0.00015,28.6207]
[1778660140238,36.34,81007.79,1.1,-0.41774,0.00015,28.6207]
[1778660145983,36.33,81008.66,1.1,-0.4176,0.00015,28.61883]
[1778660148176,36.33,81008.58,1.1,-0.41761,0.00015,28.61895]
[1778660148817,36.33,81008.58,1.1,-0.41761,0.00015,28.61892]
[1778660150219,36.33,81009.95,1.1,-0.4174,0.00015,28.6163]
[1778660151057,36.33,81014.38,1.1,-0.41675,0.00015,28.60787]
[1778660151630,36.32,81014.94,1.1,-0.41667,0.00015,28.60678]
[1778660151638,36.32,81014.94,1.1,-0.41667,0.00015,28.60678]
[1778660152730,36.32,81014.53,1.1,-0.41672,0.00015,28.60744]
[1778660158355,36.3,81016.26,1.1,-0.41643,0.00015,28.6036]
[1778660164110,36.28,81020.19,1.1,-0.41582,0.00015,28.5955]
[1778660166372,36.28,81019.86,1.1,-0.41587,0.00015,28.59611]
[1778660168514,36.28,81019.87,1.1,-0.41586,0.00015,28.59604]
[1778660168684,36.28,81019.91,1.1,-0.41586,0.00015,28.59594]
[1778660168687,36.28,81019.91,1.1,-0.41586,0.00015,28.59594]
[1778660168842,36.28,81019.91,1.1,-0.41586,0.00015,28.59594]
[1778660169015,36.28,81019.91,1.1,-0.41586,0.00015,28.59594]
[1778660171159,36.26,81032.16,1.1,-0.41403,0.00015,28.5715]
[1778660174667,36.26,81033.54,1.1,-0.41382,0.00015,28.56865]
[1778660174683,36.26,81033.54,1.1,-0.41382,0.00015,28.56865]
[1778660177707,36.26,81040.15,1.1,-0.41285,0.00015,28.55531]
[1778660177762,36.26,81040.15,1.1,-0.41285,0.00015,28.55531]
[1778660178208,36.26,81044.83,1.1,-0.41216,0.00015,28.54581]
[1778660183243,36.25,81043.35,1.1,-0.41237,0.00015,28.54872]
[1778660189285,36.25,81045.13,1.1,-0.4121,0.00015,28.545]
[1778660194424,36.25,81045.91,1.1,-0.41198,0.00015,28.53989]
[1778660200552,36.25,81045.34,1.1,-0.41205,0.00015,28.54093]
[1778660206404,36.24,81044.87,1.1,-0.41211,0.00015,28.54178]
[1778660208540,36.24,81044.75,1.1,-0.41213,0.00015,28.54201]
[1778660208639,36.24,81044.83,1.1,-0.41212,0.00015,28.54183]
[1778660210619,36.24,81044.83,1.1,-0.41212,0.00015,28.54183]
[1778660211439,36.24,81045.39,1.1,-0.41204,0.00015,28.54071]
[1778660214917,36.24,81044.69,1.1,-0.41214,0.00015,28.54211]
[1778660219322,36.24,81054.44,1.1,-0.41071,0.00015,28.52211]
[1778660219490,36.24,81054.44,1.1,-0.41071,0.00015,28.52211]
[1778660224530,36.24,81060.59,1.1,-0.40981,0.00015,28.50934]
[1778660227747,36.24,81060.28,1.1,-0.40986,0.00015,28.51002]
[1778660228550,36.24,81060.28,1.1,-0.40986,0.00015,28.51002]
[1778660234600,36.24,81058.69,1.1,-0.4101,0.00015,28.51338]
[1778660235157,36.24,81058.69,1.1,-0.4101,0.00015,28.51338]
[1778660236000,36.24,81059.08,1.1,-0.41004,0.00015,28.51256]
[1778660236194,36.24,81059.08,1.1,-0.41004,0.00015,28.51256]
[1778660236615,36.24,81068.06,1.1,-0.40872,0.00015,28.49363]
[1778660238905,36.24,81068.54,1.1,-0.40865,0.00015,28.49259]
[1778660240680,36.24,81069.8,1.1,-0.40847,0.00015,28.48988]
[1778660244211,36.24,81063.23,1.1,-0.40942,0.00015,28.50374]
[1778660244263,36.24,81063.23,1.1,-0.40942,0.00015,28.50374]
[1778660247147,36.24,81057.65,1.1,-0.41024,0.00015,28.51538]
[1778660247249,36.24,81057.65,1.1,-0.41024,0.00015,28.51535]
[1778660249632,36.24,81058.77,1.1,-0.41007,0.00015,28.51304]
[1778660249709,36.24,81059.83,1.1,-0.40992,0.00015,28.51088]
[1778660251569,36.24,81059.83,1.1,-0.40992,0.00015,28.51088]
[1778660255550,36.24,81068.65,1.1,-0.40862,0.00015,28.48884]
[1778660256359,36.24,81068.92,1.1,-0.40858,0.00015,28.48824]
[1778660264461,36.24,81066.8,1.1,-0.40889,0.00015,28.49262]
[1778660264468,36.24,81066.8,1.1,-0.40889,0.00015,28.49262]
[1778660269849,36.23,81067.8,1.1,-0.40873,0.00015,28.49039]
[1778660274516,36.23,81066.97,1.1,-0.40885,0.00015,28.49211]
[1778660274615,36.23,81058.33,1.1,-0.41011,0.00015,28.51024]
[1778660275774,36.23,81053.93,1.1,-0.41076,0.00015,28.51938]
[1778660280926,36.23,81050.28,1.1,-0.4113,0.00015,28.52701]
[1778660285962,36.24,81047.51,1.1,-0.41171,0.00015,28.53276]
[1778660290997,36.24,81047.69,1.1,-0.41169,0.00015,28.53246]
[1778660292761,36.24,81047.69,1.1,-0.41169,0.00015,28.53246]
[1778660292763,36.24,81047.69,1.1,-0.41169,0.00015,28.53246]
[1778660298048,36.24,81045.2,1.1,-0.41206,0.00015,28.53763]
[1778660302076,36.24,81038.08,1.1,-0.4131,0.00015,28.55206]
[1778660303083,36.24,81036.52,1.1,-0.41333,0.00015,28.55519]
[1778660306552,36.24,81036.7,1.1,-0.4133,0.00015,28.55484]
[1778660312146,36.24,81037.2,1.1,-0.41322,0.00015,28.55041]
[1778660314364,36.24,81037.19,1.1,-0.41323,0.00015,28.55044]
[1778660314393,36.24,81037.19,1.1,-0.41323,0.00015,28.55044]
[1778660314455,36.24,81037.16,1.1,-0.41323,0.00015,28.5505]
[1778660314970,36.24,81037.16,1.1,-0.41323,0.00015,28.5505]
[1778660315167,36.24,81045.05,1.1,-0.41208,0.00015,28.53458]
[1778660321209,36.24,81047.33,1.1,-0.41173,0.00015,28.52974]
[1778660326244,36.23,81049.62,1.1,-0.41139,0.00015,28.5249]
[1778660331279,36.23,81045.13,1.1,-0.41203,0.00015,28.53393]
[1778660335015,36.23,81044.47,1.1,-0.41213,0.00015,28.53521]
[1778660335250,36.23,81044.47,1.1,-0.41213,0.00015,28.53521]
[1778660340342,36.22,81041.38,1.1,-0.41257,0.00015,28.54134]
[1778660346384,36.22,81038.2,1.1,-0.41303,0.00015,28.54765]
[1778660346826,36.22,81038.2,1.1,-0.41303,0.00015,28.54765]
[1778660346849,36.22,81038.2,1.1,-0.41303,0.00015,28.54765]
[1778660347391,36.22,81036.68,1.1,-0.41325,0.00015,28.55068]
[1778660352426,36.22,81034.42,1.1,-0.41359,0.00015,28.55524]
[1778660355526,36.22,81029.05,1.1,-0.41438,0.00015,28.56591]
[1778660355678,36.22,81029.05,1.1,-0.41438,0.00015,28.56591]
[1778660355732,36.22,81029.05,1.1,-0.41438,0.00015,28.56591]
[1778660355868,36.22,81028.48,1.1,-0.41446,0.00015,28.56704]
[1778660356455,36.22,81020.59,1.1,-0.41562,0.00015,28.58248]
[1778660356910,36.22,81020.59,1.1,-0.41562,0.00015,28.58248]
[1778660357068,36.22,81020.59,1.1,-0.41562,0.00015,28.58248]
[1778660358696,36.2,81015.42,1.1,-0.41634,0.00015,28.59189]
[1778660359015,36.2,81016.34,1.1,-0.4162,0.00015,28.59003]
[1778660362340,36.18,81021.85,1.1,-0.41536,0.00015,28.57884]
[1778660362394,36.18,81021.85,1.1,-0.41536,0.00015,28.57884]
[1778660362495,36.17,81021.85,1.1,-0.41533,0.00015,28.57836]
[1778660364018,36.14,81022.43,1.1,-0.41518,0.00015,28.57628]
[1778660369547,36.05,81022.84,1.1,-0.41495,0.00015,28.57281]
[1778660370910,36.04,81021.98,1.1,-0.41505,0.00015,28.5741]
[1778660374436,36.01,81021.85,1.1,-0.41501,0.00015,28.57013]
[1778660380624,36.0,81019.95,1.1,-0.41528,0.00015,28.57362]
[1778660385659,36.0,81019.41,1.1,-0.41535,0.00015,28.57452]
[1778660390694,35.98,81016.38,1.1,-0.41575,0.00015,28.57981]
[1778660392981,35.98,81016.38,1.1,-0.41575,0.00015,28.57981]
[1778660398750,35.97,81015.86,1.1,-0.41582,0.00015,28.58061]
[1778660403785,35.97,81016.56,1.1,-0.41571,0.00015,28.57911]
[1778660404114,35.97,81016.56,1.1,-0.41571,0.00015,28.57911]
[1778660405920,35.96,81017.32,1.1,-0.41559,0.00015,28.57757]
[1778660411841,35.96,81021.68,1.1,-0.41493,0.00015,28.56881]
[1778660417229,35.95,81021.7,1.1,-0.41492,0.00015,28.56863]
[1778660422918,35.95,81018.57,1.1,-0.41537,0.00015,28.57459]
[1778660427953,35.94,81018.62,1.1,-0.41535,0.00015,28.57435]
[1778660432988,35.94,81018.69,1.1,-0.41533,0.00015,28.57062]
[1778660438023,35.93,81018.65,1.1,-0.41532,0.00015,28.57055]
[1778660442733,35.93,81018.71,1.1,-0.41531,0.00015,28.57035]
[1778660450526,35.93,81019.87,1.1,-0.41513,0.00015,28.56792]
[1778660450541,35.93,81019.87,1.1,-0.41513,0.00015,28.56792]
[1778660450562,35.93,81019.87,1.1,-0.41513,0.00015,28.56792]
[1778660450590,35.93,81019.87,1.1,-0.41513,0.00015,28.56792]
[1778660450794,35.93,81019.87,1.1,-0.41513,0.00015,28.56792]
[1778660451558,35.92,81019.87,1.1,-0.41512,0.00015,28.56778]
[1778660451632,35.92,81019.87,1.1,-0.41512,0.00015,28.56778]
[1778660451657,35.92,81027.59,1.1,-0.41397,0.00015,28.55239]
[1778660451982,35.92,81027.59,1.1,-0.41397,0.00015,28.55239]
[1778660452188,35.92,81027.59,1.1,-0.41397,0.00015,28.55239]
[1778660452330,35.92,81027.59,1.1,-0.41397,0.00015,28.55239]
[1778660452803,35.92,81039.35,1.1,-0.41223,0.00015,28.52852]
[1778660455960,35.92,81039.95,1.1,-0.41214,0.00015,28.52727]
[1778660457739,35.92,81039.89,1.1,-0.41215,0.00015,28.52738]
[1778660459551,35.92,81040.44,1.1,-0.41207,0.00015,28.52622]
[1778660459636,35.92,81040.44,1.1,-0.41207,0.00015,28.52622]
[1778660465216,35.92,81041.62,1.1,-0.41189,0.00015,28.52372]
[1778660470989,35.91,81041.84,1.1,-0.41185,0.00015,28.52322]
[1778660476293,35.91,81040.41,1.1,-0.41206,0.00015,28.52609]
[1778660482335,35.91,81038.46,1.1,-0.41235,0.00015,28.53002]
[1778660485721,35.91,81036.64,1.1,-0.41261,0.00015,28.53372]
[1778660486821,35.91,81035.31,1.1,-0.41281,0.00015,28.5364]
[1778660492405,35.9,81034.57,1.1,-0.4129,0.00015,28.53435]
[1778660496914,35.9,81033.99,1.1,-0.41299,0.00015,28.53547]
[1778660500335,35.9,81033.78,1.1,-0.41301,0.00015,28.53582]
[1778660501635,35.9,81034.34,1.1,-0.41293,0.00015,28.53466]
[1778660504244,35.9,81036.06,1.1,-0.41267,0.00015,28.53112]
[1778660511538,35.89,81036.21,1.1,-0.41264,0.00015,28.53066]
[1778660516573,35.88,81036.41,1.1,-0.41258,0.00015,28.52986]
[1778660521733,35.88,81036.34,1.1,-0.41259,0.00015,28.52994]
[1778660527650,35.88,81041.55,1.1,-0.41181,0.00015,28.51913]
[1778660533692,35.88,81041.73,1.1,-0.41178,0.00015,28.51868]
[1778660538739,35.87,81044.38,1.1,-0.41139,0.00015,28.51315]
[1778660538767,35.87,81047.02,1.1,-0.411,0.00015,28.50765]
[1778660540178,35.87,81046.77,1.1,-0.41103,0.00015,28.50815]
[1778660541255,35.87,81046.8,1.1,-0.41103,0.00015,28.50807]
[1778660541748,35.87,81047.43,1.1,-0.41093,0.00015,28.50675]
[1778660542828,35.87,81047.43,1.1,-0.41093,0.00015,28.50675]
[1778660546327,35.87,81048.27,1.1,-0.41081,0.00015,28.50498]
[1778660546785,35.87,81047.92,1.1,-0.41086,0.00015,28.50569]
[1778660547740,35.87,81047.92,1.1,-0.41086,0.00015,28.50569]
[1778660552827,35.86,81047.09,1.1,-0.41096,0.00015,28.50367]
[1778660555693,35.86,81047.17,1.1,-0.41093,0.00015,28.50332]
[1778660555848,35.85,81047.21,1.1,-0.4109,0.00015,28.50288]
[1778660556968,35.85,81047.21,1.1,-0.4109,0.00015,28.50288]
[1778660556987,35.85,81047.21,1.1,-0.4109,0.00015,28.50288]
[1778660558357,35.85,81043.43,1.1,-0.41146,0.00015,28.51074]
[1778660558458,35.85,81043.43,1.1,-0.41146,0.00015,28.51074]
[1778660558869,35.84,81042.71,1.1,-0.41155,0.00015,28.51194]
[1778660563904,35.8,81043.29,1.1,-0.41138,0.00015,28.5094]
[1778660568472,35.78,81043.28,1.1,-0.41134,0.00015,28.50865]
[1778660570630,35.76,81043.4,1.1,-0.41128,0.00015,28.50767]
[1778660576995,35.71,81043.72,1.1,-0.41114,0.00015,28.50546]
[1778660577720,35.71,81043.72,1.1,-0.41114,0.00015,28.50546]
[1778660583038,35.63,81043.33,1.1,-0.41103,0.00015,28.50364]
[1778660584509,35.63,81043.33,1.1,-0.41103,0.00015,28.50364]
[1778660589331,35.57,81043.15,1.1,-0.41093,0.00015,28.50183]
[1778660594545,35.55,81044.17,1.1,-0.41074,0.00015,28.4991]
[1778660594914,35.55,81044.17,1.1,-0.41074,0.00015,28.4991]
[1778660600728,35.55,81043.4,1.1,-0.41084,0.00015,28.50045]
[1778660601035,35.55,81043.4,1.1,-0.41084,0.00015,28.50045]
[1778660606227,35.54,81042.5,1.1,-0.41096,0.00015,28.50212]
[1778660611262,35.53,81042.94,1.1,-0.41087,0.00015,28.49755]
[1778660616297,35.53,81042.75,1.1,-0.41089,0.00015,28.49776]
[1778660624353,35.52,81042.04,1.1,-0.41098,0.00015,28.49898]
[1778660626832,35.52,81042.73,1.1,-0.41087,0.00015,28.49748]
[1778660632409,35.51,81040.78,1.1,-0.41115,0.00015,28.50136]
[1778660637062,35.5,81038.06,1.1,-0.41153,0.00015,28.50663]
[1778660637111,35.5,81038.06,1.1,-0.41153,0.00015,28.50663]
[1778660642479,35.49,81036.65,1.1,-0.41172,0.00015,28.50932]
[1778660644944,35.49,81036.54,1.1,-0.41174,0.00015,28.50951]
[1778660644995,35.48,81033.9,1.1,-0.41211,0.00015,28.51459]
[1778660645500,35.48,81025.41,1.1,-0.41338,0.00015,28.53215]
[1778660647698,35.48,81025.24,1.1,-0.4134,0.00015,28.5325]
[1778660647799,35.48,81025.24,1.1,-0.4134,0.00015,28.5325]
[1778660649057,35.48,81025.24,1.1,-0.4134,0.00015,28.5325]
[1778660649170,35.48,81025.24,1.1,-0.4134,0.00015,28.5325]
[1778660654284,35.44,81028.23,1.1,-0.41287,0.00015,28.52491]
[1778660654563,35.43,81029.71,1.1,-0.41264,0.00015,28.52177]
[1778660655543,35.43,81029.71,1.1,-0.41264,0.00015,28.52177]
[1778660655570,35.43,81030.92,1.1,-0.41246,0.00015,28.51926]
[1778660660605,35.4,81031.44,1.1,-0.41231,0.00015,28.51697]
[1778660662666,35.4,81031.33,1.1,-0.41232,0.00015,28.51716]
[1778660668661,35.39,81032.11,1.1,-0.41219,0.00015,28.51529]
[1778660674703,35.38,81031.83,1.1,-0.41221,0.00015,28.51222]
[1778660677724,35.38,81024.84,1.1,-0.41325,0.00015,28.52663]
[1778660679730,35.38,81024.58,1.1,-0.41329,0.00015,28.52713]
[1778660680375,35.38,81024.79,1.1,-0.41326,0.00015,28.52662]
[1778660685780,35.37,81027.27,1.1,-0.41287,0.00015,28.52131]
[1778660690815,35.37,81026.17,1.1,-0.41302,0.00015,28.52337]
[1778660695850,35.36,81027.0,1.1,-0.41289,0.00015,28.52147]
[1778660700891,35.36,81029.04,1.1,-0.41257,0.00015,28.5171]
[1778660705928,35.35,81031.25,1.1,-0.41223,0.00015,28.51231]
[1778660710961,35.35,81031.3,1.1,-0.41221,0.00015,28.51206]
[1778660715996,35.34,81031.14,1.1,-0.41223,0.00015,28.51225]
[1778660721031,35.34,81031.21,1.1,-0.41221,0.00015,28.51197]
[1778660724217,35.34,81030.51,1.1,-0.41231,0.00015,28.5134]
[1778660726066,35.33,81042.13,1.1,-0.41056,0.00015,28.48875]
[1778660727341,35.33,81042.43,1.1,-0.41051,0.00015,28.48808]
[1778660727442,35.33,81042.43,1.1,-0.41051,0.00015,28.48808]
[1778660730498,35.33,81043.84,1.1,-0.4103,0.00015,28.48504]
[1778660733059,35.33,81044.05,1.1,-0.41026,0.00015,28.48112]
[1778660733269,35.33,81044.05,1.1,-0.41026,0.00015,28.48112]
[1778660733497,35.33,81046.01,1.1,-0.40996,0.00015,28.47691]
[1778660734739,35.33,81046.59,1.1,-0.40988,0.00015,28.47566]
[1778660734768,35.33,81046.59,1.1,-0.40988,0.00015,28.47566]
[1778660736622,35.33,81048.5,1.1,-0.40959,0.00015,28.47153]
[1778660742178,35.33,81052.27,1.1,-0.40902,0.00015,28.46328]
[1778660744541,35.33,81052.35,1.1,-0.40901,0.00015,28.4631]
[1778660744978,35.33,81052.35,1.1,-0.40901,0.00015,28.4631]
[1778660745328,35.33,81051.34,1.1,-0.40916,0.00015,28.46527]
[1778660745715,35.33,81051.34,1.1,-0.40916,0.00015,28.46527]
[1778660745772,35.33,81051.34,1.1,-0.40916,0.00015,28.46527]
[1778660747609,35.33,81051.7,1.1,-0.4091,0.00015,28.46446]
[1778660747870,35.33,81051.7,1.1,-0.4091,0.00015,28.46446]
[1778660748926,35.33,81052.68,1.1,-0.40895,0.00015,28.46231]
[1778660753903,35.33,81053.25,1.1,-0.40886,0.00015,28.46099]
[1778660759297,35.32,81058.3,1.1,-0.4081,0.00015,28.44982]
[1778660761265,35.32,81059.68,1.1,-0.40789,0.00015,28.44675]
[1778660764179,35.32,81061.02,1.1,-0.40769,0.00015,28.44375]
[1778660766840,35.32,81067.44,1.1,-0.40672,0.00015,28.42941]
[1778660772389,35.32,81070.91,1.1,-0.40621,0.00015,28.42172]
[1778660777861,35.33,81071.51,1.1,-0.40613,0.00015,28.42044]
[1778660781077,35.33,81072.79,1.1,-0.40594,0.00015,28.4176]
[1778660782728,35.33,81073.34,1.1,-0.40586,0.00015,28.41639]
[1778660782838,35.33,81073.34,1.1,-0.40586,0.00015,28.41639]
[1778660782876,35.33,81073.34,1.1,-0.40586,0.00015,28.41639]
[1778660782983,35.33,81073.57,1.1,-0.40582,0.00015,28.41589]
[1778660783808,35.33,81073.57,1.1,-0.40582,0.00015,28.41589]
[1778660783952,35.33,81082.5,1.1,-0.40449,0.00015,28.39553]
[1778660785236,35.33,81082.5,1.1,-0.40449,0.00015,28.39553]
[1778660790514,35.33,81086.6,1.1,-0.40387,0.00015,28.38591]
[1778660795549,35.32,81087.44,1.1,-0.40373,0.00015,28.38039]
[1778660796348,35.32,81087.44,1.1,-0.40373,0.00015,28.38039]
[1778660801591,35.32,81088.91,1.1,-0.4035,0.00015,28.37686]
[1778660802559,35.32,81088.91,1.1,-0.4035,0.00015,28.37686]
[1778660806627,35.32,81089.78,1.1,-0.40337,0.00015,28.37477]
[1778660812668,35.31,81092.1,1.1,-0.40299,0.00015,28.36883]
[1778660815618,35.3,81092.37,1.1,-0.40294,0.00015,28.36805]
[1778660817646,35.3,81095.36,1.1,-0.40249,0.00015,28.361]
[1778660818378,35.3,81096.3,1.1,-0.40235,0.00015,28.3587]
[1778660820313,35.3,81096.15,1.1,-0.40237,0.00015,28.35898]
[1778660822218,35.3,81095.96,1.1,-0.40239,0.00015,28.35942]
[1778660822536,35.3,81095.89,1.1,-0.4024,0.00015,28.35957]
[1778660827773,35.3,81088.54,1.1,-0.4035,0.00015,28.37672]
[1778660828987,35.3,81088.54,1.1,-0.4035,0.00015,28.37672]
[1778660829787,35.3,81080.45,1.1,-0.40471,0.00015,28.39541]
[1778660834822,35.29,81080.16,1.1,-0.40474,0.00015,28.39594]
[1778660836575,35.29,81079.63,1.1,-0.40482,0.00015,28.39713]
[1778660838415,35.29,81083.49,1.1,-0.40424,0.00015,28.38819]
[1778660843886,35.29,81082.87,1.1,-0.40433,0.00015,28.38948]
[1778660845101,35.29,81082.87,1.1,-0.40433,0.00015,28.38948]
[1778660845286,35.29,81082.87,1.1,-0.40433,0.00015,28.38948]
[1778660845485,35.29,81082.81,1.1,-0.40433,0.00015,28.38957]
[1778660847735,35.29,81074.24,1.1,-0.40562,0.00015,28.40918]
[1778660848617,35.29,81073.55,1.1,-0.40572,0.00015,28.41072]
[1778660848921,35.28,81073.79,1.1,-0.40568,0.00015,28.41014]
[1778660853854,35.3,81068.8,1.1,-0.40644,0.00015,28.41841]
[1778660856490,35.31,81068.11,1.1,-0.40657,0.00015,28.42043]
[1778660856552,35.31,81068.11,1.1,-0.40657,0.00015,28.42043]
[1778660860068,35.32,81065.59,1.1,-0.40698,0.00015,28.42648]
[1778660865197,35.33,81065.08,1.1,-0.40708,0.00015,28.42809]
[1778660865393,35.33,81065.08,1.1,-0.40708,0.00015,28.42809]
[1778660865416,35.33,81065.08,1.1,-0.40708,0.00015,28.42809]
[1778660865550,35.33,81064.97,1.1,-0.40709,0.00015,28.42828]
[1778660868444,35.33,81057.58,1.1,-0.40819,0.00015,28.44454]
[1778660868593,35.33,81057.58,1.1,-0.40819,0.00015,28.44454]
[1778660871456,35.32,81057.4,1.1,-0.40822,0.00015,28.44489]
[1778660877121,35.31,81054.58,1.1,-0.40862,0.00015,28.45071]
[1778660881092,35.31,81053.49,1.1,-0.40878,0.00015,28.45297]
[1778660881118,35.31,81053.49,1.1,-0.40878,0.00015,28.45297]
[1778660882157,35.31,81045.71,1.1,-0.40994,0.00015,28.46978]
[1778660882840,35.31,81045.71,1.1,-0.40994,0.00015,28.46978]
[1778660882868,35.31,81045.71,1.1,-0.40994,0.00015,28.46978]
[1778660883862,35.31,81045.02,1.1,-0.41004,0.00015,28.47124]
[1778660884769,35.31,81048.44,1.1,-0.40953,0.00015,28.46382]
[1778660887387,35.31,81048.26,1.1,-0.40955,0.00015,28.46419]
[1778660894246,35.3,81044.97,1.1,-0.41003,0.00015,28.47105]
[1778660894727,35.3,81044.97,1.1,-0.41003,0.00015,28.47105]
[1778660900173,35.3,81049.63,1.1,-0.40932,0.00015,28.46079]
[1778660903151,35.29,81049.28,1.1,-0.40937,0.00015,28.46145]
[1778660903233,35.29,81049.28,1.1,-0.40937,0.00015,28.46145]
[1778660903241,35.29,81049.28,1.1,-0.40937,0.00015,28.46145]
[1778660905323,35.29,81035.06,1.1,-0.4115,0.00015,28.49186]
[1778660907447,35.29,81034.85,1.1,-0.41153,0.00015,28.49229]
[1778660912872,35.29,81035.99,1.1,-0.41135,0.00015,28.48635]
[1778660918414,35.29,81031.49,1.1,-0.41202,0.00015,28.49574]
[1778660925469,35.26,81030.96,1.1,-0.41205,0.00015,28.4961]
[1778660930504,35.23,81028.91,1.1,-0.4123,0.00015,28.49939]
[1778660936546,35.2,81029.42,1.1,-0.41215,0.00015,28.49715]
[1778660941581,35.17,81028.41,1.1,-0.41225,0.00015,28.4984]
[1778660946616,35.15,81027.75,1.1,-0.4123,0.00015,28.49894]
[1778660952658,35.12,81028.08,1.1,-0.41219,0.00015,28.49732]
[1778660955848,35.11,81028.97,1.1,-0.41204,0.00015,28.49517]
[1778660960988,35.1,81028.65,1.1,-0.41205,0.00015,28.49524]
[1778660962015,35.09,81028.54,1.1,-0.41206,0.00015,28.49536]
[1778660962053,35.09,81028.54,1.1,-0.41206,0.00015,28.49536]
[1778660962430,35.09,81028.54,1.1,-0.41206,0.00015,28.49536]
[1778660966756,35.07,81021.04,1.1,-0.41315,0.00015,28.51029]
[1778660968282,35.07,81021.04,1.1,-0.41315,0.00015,28.51029]
[1778660973806,35.05,81018.92,1.1,-0.41342,0.00015,28.51059]
[1778660978840,35.02,81019.16,1.1,-0.41333,0.00015,28.50917]
[1778660983875,35.01,81018.45,1.1,-0.41341,0.00015,28.51025]
[1778660988910,35.01,81017.18,1.1,-0.4136,0.00015,28.51281]
[1778660993945,35.01,81016.81,1.1,-0.41365,0.00015,28.51351]
[1778660998980,35.0,81016.79,1.1,-0.41365,0.00015,28.51347]
[1778661004015,35.0,81016.36,1.1,-0.41371,0.00015,28.5143]
[1778661009050,35.0,81015.59,1.1,-0.41382,0.00015,28.51582]
[1778661012071,35.0,81008.81,1.1,-0.41485,0.00015,28.52973]
[1778661017106,34.99,81006.08,1.1,-0.41526,0.00015,28.53519]
[1778661021992,34.99,81005.69,1.1,-0.41532,0.00015,28.53597]
[1778661027176,34.99,81005.11,1.1,-0.41541,0.00015,28.53716]
[1778661032211,34.99,81004.77,1.1,-0.41545,0.00015,28.53439]
[1778661037246,34.99,81001.77,1.1,-0.41591,0.00015,28.54044]
[1778661042282,34.99,80994.89,1.1,-0.41695,0.00015,28.55412]
[1778661044681,34.99,80993.76,1.1,-0.41712,0.00015,28.55636]
[1778661047370,34.99,80986.58,1.1,-0.41821,0.00015,28.57043]
[1778661049302,34.99,80983.17,1.1,-0.41873,0.00015,28.57699]
[1778661054104,34.98,80981.18,1.1,-0.41902,0.00015,28.58064]
[1778661054364,34.98,80981.18,1.1,-0.41902,0.00015,28.58064]
[1778661054817,34.98,80976.53,1.1,-0.41973,0.00015,28.58952]
[1778661055168,34.98,80976.53,1.1,-0.41973,0.00015,28.58952]
[1778661055589,34.98,80976.53,1.1,-0.41973,0.00015,28.58952]
[1778661055546,34.98,80973.2,1.1,-0.42023,0.00015,28.59582]
[1778661056381,34.97,80972.39,1.1,-0.42035,0.00015,28.59731]
[1778661058199,34.97,80972.66,1.1,-0.42031,0.00015,28.59675]
[1778661058493,34.97,80972.66,1.1,-0.42031,0.00015,28.59675]
[1778661058559,34.97,80971.31,1.1,-0.42051,0.00015,28.59926]
[1778661059180,34.97,80971.31,1.1,-0.42051,0.00015,28.59926]
[1778661059213,34.97,80971.31,1.1,-0.42051,0.00015,28.59926]
[1778661059402,34.97,80975.85,1.1,-0.41982,0.00015,28.59063]
[1778661064437,34.97,80973.26,1.1,-0.4202,0.00015,28.59541]
[1778661069451,34.91,80972.2,1.1,-0.42025,0.00015,28.59575]
[1778661069700,34.89,80971.19,1.1,-0.42038,0.00015,28.59729]
[1778661071626,34.88,80970.63,1.1,-0.42044,0.00015,28.59799]
[1778661074821,34.84,80970.24,1.1,-0.42043,0.00015,28.59764]
[1778661075523,34.84,80970.24,1.1,-0.42043,0.00015,28.59764]
[1778661075643,34.84,80970.24,1.1,-0.42043,0.00015,28.59764]
[1778661075600,34.83,80966.98,1.1,-0.42091,0.00015,28.6035]
[1778661075934,34.83,80966.98,1.1,-0.42091,0.00015,28.6035]
[1778661077331,34.83,80967.09,1.1,-0.42088,0.00015,28.60323]
[1778661077810,34.82,80964.78,1.1,-0.42123,0.00015,28.60752]
[1778661079176,34.82,80961.77,1.1,-0.42169,0.00015,28.61308]
[1778661084581,34.8,80963.11,1.1,-0.42145,0.00015,28.61003]
[1778661089616,34.79,80965.67,1.1,-0.42104,0.00015,28.60493]
[1778661094651,34.79,80964.45,1.1,-0.4212,0.00015,28.60363]
[1778661097743,34.79,80963.95,1.1,-0.42128,0.00015,28.60456]
[1778661102677,34.78,80961.53,1.1,-0.42164,0.00015,28.60892]
[1778661104382,34.78,80960.5,1.1,-0.42179,0.00015,28.61076]
[1778661105532,34.77,80961.84,1.1,-0.42159,0.00015,28.60824]
[1778661106030,34.77,80961.87,1.1,-0.42158,0.00015,28.60817]
[1778661112784,34.77,80961.56,1.1,-0.42163,0.00015,28.60871]
[1778661117740,34.77,80955.63,1.1,-0.42254,0.00015,28.61969]
[1778661118333,34.77,80955.63,1.1,-0.42254,0.00015,28.61969]
[1778661118749,34.77,80955.38,1.1,-0.42257,0.00015,28.62013]
[1778661119252,34.77,80955.38,1.1,-0.42257,0.00015,28.62013]
[1778661119264,34.77,80955.38,1.1,-0.42257,0.00015,28.62013]
[1778661120277,34.77,80955.38,1.1,-0.42257,0.00015,28.62013]
[1778661120551,34.77,80955.38,1.1,-0.42257,0.00015,28.62013]
[1778661125991,34.77,80957.11,1.1,-0.4223,0.00015,28.61689]
[1778661125998,34.77,80957.11,1.1,-0.4223,0.00015,28.61689]
[1778661127292,34.77,80956.93,1.1,-0.42233,0.00015,28.61721]
[1778661129279,34.76,80948.02,1.1,-0.42369,0.00015,28.63341]
[1778661135990,34.74,80947.53,1.1,-0.42372,0.00015,28.63357]
[1778661136256,34.74,80947.53,1.1,-0.42372,0.00015,28.63357]
[1778661140114,34.73,80941.29,1.1,-0.42467,0.00015,28.64463]
[1778661140747,34.73,80941.42,1.1,-0.42464,0.00015,28.64437]
[1778661144000,34.72,80949.32,1.1,-0.42342,0.00015,28.63004]
[1778661148249,34.72,80953.36,1.1,-0.4228,0.00015,28.62261]
[1778661151015,34.72,80955.82,1.1,-0.42241,0.00015,28.61803]
[1778661156085,34.72,80947.39,1.1,-0.4237,0.00015,28.62999]
[1778661160413,34.72,80947.58,1.1,-0.42367,0.00015,28.6296]
[1778661165147,34.71,80939.99,1.1,-0.42483,0.00015,28.64317]
[1778661170182,34.68,80937.84,1.1,-0.42511,0.00015,28.64617]
[1778661171685,34.68,80937.84,1.1,-0.42511,0.00015,28.64617]
[1778661175029,34.66,80930.44,1.1,-0.42622,0.00015,28.65881]
[1778661180252,34.66,80930.78,1.1,-0.42616,0.00015,28.65812]
[1778661182441,34.66,80929.53,1.1,-0.42635,0.00015,28.66029]
[1778661183805,34.66,80924.45,1.1,-0.42714,0.00015,28.66908]
[1778661183843,34.66,80924.45,1.1,-0.42714,0.00015,28.66908]
[1778661184495,34.66,80924.45,1.1,-0.42714,0.00015,28.66908]
[1778661184500,34.66,80922.29,1.1,-0.42747,0.00015,28.67277]
[1778661187308,34.66,80921.24,1.1,-0.42763,0.00015,28.67456]
[1778661192236,34.65,80918.21,1.1,-0.4281,0.00015,28.6797]
[1778661192275,34.65,80918.21,1.1,-0.4281,0.00015,28.6797]
[1778661192729,34.65,80919.88,1.1,-0.42784,0.00015,28.67684]
[1778661193676,34.65,80919.88,1.1,-0.42784,0.00015,28.67684]
[1778661196365,34.65,80932.41,1.1,-0.4259,0.00015,28.6551]
[1778661201400,34.65,80931.26,1.1,-0.42607,0.00015,28.65705]
[1778661208771,34.65,80931.48,1.1,-0.42603,0.00015,28.65659]
[1778661210464,34.63,80938.59,1.1,-0.4249,0.00015,28.64364]
[1778661214492,34.63,80945.38,1.1,-0.42384,0.00015,28.62793]
[1778661216184,34.63,80945.68,1.1,-0.4238,0.00015,28.62738]
[1778661216236,34.63,80945.68,1.1,-0.4238,0.00015,28.62738]
[1778661216291,34.63,80945.68,1.1,-0.4238,0.00015,28.62738]
[1778661218530,34.63,80950.42,1.1,-0.42306,0.00015,28.61869]
[1778661221880,34.63,80955.92,1.1,-0.42221,0.00015,28.60852]
[1778661231611,34.63,80961.12,1.1,-0.42141,0.00015,28.59876]
[1778661236619,34.63,80961.3,1.1,-0.42138,0.00015,28.59842]
[1778661240675,34.63,80961.33,1.1,-0.42138,0.00015,28.59837]
[1778661241682,34.63,80964.39,1.1,-0.42091,0.00015,28.59257]
[1778661246716,34.63,80964.18,1.1,-0.42094,0.00015,28.59299]
[1778661248059,34.63,80964.33,1.1,-0.42092,0.00015,28.5927]
[1778661248405,34.63,80964.33,1.1,-0.42092,0.00015,28.5927]
[1778661251049,34.63,80964.18,1.1,-0.42094,0.00015,28.59298]
[1778661256829,34.63,80963.96,1.1,-0.42097,0.00015,28.59342]
[1778661256854,34.63,80963.96,1.1,-0.42097,0.00015,28.59342]
[1778661256907,34.63,80963.96,1.1,-0.42097,0.00015,28.59342]
[1778661257123,34.63,80963.96,1.1,-0.42097,0.00015,28.59342]
[1778661257825,34.63,80963.96,1.1,-0.42097,0.00015,28.59342]
[1778661257795,34.63,80954.81,1.1,-0.42239,0.00015,28.61062]
[1778661258633,34.63,80954.81,1.1,-0.42239,0.00015,28.61062]
[1778661259319,34.63,80955.75,1.1,-0.42224,0.00015,28.60886]
[1778661259666,34.63,80955.75,1.1,-0.42224,0.00015,28.60886]
[1778661270378,34.63,80955.62,1.1,-0.42226,0.00015,28.60908]
[1778661273408,34.63,80954.88,1.1,-0.42237,0.00015,28.60699]
[1778661276250,34.63,80960.32,1.1,-0.42152,0.00015,28.5968]
[1778661276275,34.63,80960.32,1.1,-0.42152,0.00015,28.5968]
[1778661276327,34.63,80960.68,1.1,-0.42147,0.00015,28.59613]
[1778661277550,34.63,80960.68,1.1,-0.42147,0.00015,28.59613]
[1778661280688,34.63,80967.12,1.1,-0.42047,0.00015,28.58386]
[1778661282450,34.63,80967.24,1.1,-0.42045,0.00015,28.58359]
[1778661284184,34.63,80967.24,1.1,-0.42045,0.00015,28.58356]
[1778661285073,34.63,80967.59,1.1,-0.42039,0.00015,28.58287]
[1778661287048,34.62,80968.28,1.1,-0.42028,0.00015,28.58149]
[1778661288716,34.62,80972.47,1.1,-0.41964,0.00015,28.57342]
[1778661294075,34.62,80978.8,1.1,-0.41865,0.00015,28.5609]
[1778661299110,34.61,80978.95,1.1,-0.41862,0.00015,28.56049]
[1778661300320,34.61,80978.95,1.1,-0.41862,0.00015,28.56049]
[1778661302131,34.61,80986.85,1.1,-0.41739,0.00015,28.54477]
[1778661306894,34.61,80987.13,1.1,-0.41735,0.00015,28.54414]
[1778661307666,34.61,80987.32,1.1,-0.41732,0.00015,28.54376]
[1778661314215,34.61,80987.92,1.1,-0.41722,0.00015,28.54244]
[1778661317236,34.6,80977.52,1.1,-0.41882,0.00015,28.56302]
[1778661322271,34.6,80977.25,1.1,-0.41885,0.00015,28.56343]
[1778661327306,34.6,80982.66,1.1,-0.41801,0.00015,28.55266]
[1778661332341,34.59,80983.32,1.1,-0.41789,0.00015,28.5478]
[1778661333429,34.59,80983.32,1.1,-0.41789,0.00015,28.5478]
[1778661339390,34.59,80983.51,1.1,-0.41786,0.00015,28.5473]
[1778661345432,34.59,80983.12,1.1,-0.41791,0.00015,28.54797]
[1778661350468,34.58,80982.11,1.1,-0.41806,0.00015,28.54988]
[1778661355503,34.58,80983.04,1.1,-0.41791,0.00015,28.54794]
[1778661356510,34.58,80982.98,1.1,-0.41792,0.00015,28.54804]
[1778661361546,34.58,80982.81,1.1,-0.41794,0.00015,28.54828]
[1778661366581,34.57,80984.18,1.1,-0.41772,0.00015,28.54545]
[1778661373631,34.57,80985.89,1.1,-0.41745,0.00015,28.54192]
[1778661376355,34.57,80986.37,1.1,-0.41737,0.00015,28.54093]
[1778661376397,34.57,80986.37,1.1,-0.41737,0.00015,28.54093]
[1778661376983,34.57,80988.73,1.1,-0.41701,0.00015,28.53617]
[1778661377659,34.57,80998.84,1.1,-0.41545,0.00015,28.5156]
[1778661378101,34.57,80998.84,1.1,-0.41545,0.00015,28.5156]
[1778661378162,34.57,80998.84,1.1,-0.41545,0.00015,28.5156]
[1778661378457,34.57,80998.84,1.1,-0.41545,0.00015,28.5156]
[1778661383701,34.56,81001.79,1.1,-0.41499,0.00015,28.50942]
[1778661386378,34.56,81001.76,1.1,-0.41499,0.00015,28.50947]
[1778661387686,34.56,81000.92,1.1,-0.41512,0.00015,28.51118]
[1778661390786,34.56,81000.33,1.1,-0.41521,0.00015,28.51237]
[1778661392963,34.56,81000.45,1.1,-0.41518,0.00015,28.50862]
[1778661393387,34.56,81000.55,1.1,-0.41516,0.00015,28.5084]
[1778661396300,34.56,81005.03,1.1,-0.41447,0.00015,28.49905]
[1778661396769,34.56,81005.03,1.1,-0.41447,0.00015,28.49905]
[1778661404849,34.55,81004.23,1.1,-0.41458,0.00015,28.50053]
[1778661409884,34.55,81005.91,1.1,-0.41432,0.00015,28.497]
[1778661414919,34.55,81003.89,1.1,-0.41463,0.00015,28.5013]
[1778661419962,34.56,81002.87,1.1,-0.4148,0.00015,28.50351]
[1778661422287,34.56,81003.33,1.1,-0.41473,0.00015,28.50259]
[1778661428016,34.56,81006.33,1.1,-0.41427,0.00015,28.49643]
[1778661433051,34.56,81006.11,1.1,-0.41431,0.00015,28.49696]
[1778661436714,34.56,81006.29,1.1,-0.41428,0.00015,28.4966]
[1778661436716,34.56,81006.29,1.1,-0.41428,0.00015,28.4966]
[1778661438654,34.57,81002.28,1.1,-0.4149,0.00015,28.50498]
[1778661438665,34.57,81002.28,1.1,-0.4149,0.00015,28.50498]
[1778661439363,34.57,81001.03,1.1,-0.4151,0.00015,28.50757]
[1778661444194,34.57,81001.92,1.1,-0.41496,0.00015,28.50574]
[1778661446194,34.57,81005.21,1.1,-0.41445,0.00015,28.49892]
[1778661449266,34.57,81004.76,1.1,-0.41452,0.00015,28.49987]
[1778661456212,34.56,81005.72,1.1,-0.41436,0.00015,28.49424]
[1778661461247,34.56,81006.27,1.1,-0.41426,0.00015,28.49298]
[1778661464612,34.56,81002.59,1.1,-0.41483,0.00015,28.5006]
[1778661470310,34.56,81005.06,1.1,-0.41445,0.00015,28.49546]
[1778661473897,34.56,81010.15,1.1,-0.41367,0.00015,28.48484]
[1778661479373,34.57,81010.85,1.1,-0.41359,0.00015,28.48379]
[1778661481591,34.57,81010.91,1.1,-0.41358,0.00015,28.48368]
[1778661481803,34.57,81010.91,1.1,-0.41358,0.00015,28.48368]
[1778661482394,34.57,81003.48,1.1,-0.41472,0.00015,28.49926]
[1778661488436,34.57,80997.97,1.1,-0.41557,0.00015,28.51064]
[1778661489130,34.57,80997.97,1.1,-0.41557,0.00015,28.51064]
[1778661495486,34.57,80997.84,1.1,-0.41559,0.00015,28.5109]
[1778661498630,34.57,80997.55,1.1,-0.41564,0.00015,28.51149]
[1778661504703,34.57,80997.91,1.1,-0.41558,0.00015,28.51074]
[1778661509017,34.57,80997.47,1.1,-0.41565,0.00015,28.51164]
[1778661510718,34.57,81000.12,1.1,-0.41524,0.00015,28.50614]
[1778661510726,34.57,81000.12,1.1,-0.41524,0.00015,28.50614]
[1778661510976,34.57,81000.12,1.1,-0.41524,0.00015,28.50614]
[1778661516633,34.56,81002.05,1.1,-0.41492,0.00015,28.49848]
[1778661520195,34.56,81005.19,1.1,-0.41443,0.00015,28.4919]
[1778661520661,34.56,81007.74,1.1,-0.41404,0.00015,28.48659]
[1778661522260,34.56,81008.89,1.1,-0.41386,0.00015,28.48416]
[1778661527385,34.56,81006.46,1.1,-0.41423,0.00015,28.48922]
[1778661530459,34.56,81002.66,1.1,-0.41482,0.00015,28.49711]
[1778661530465,34.56,81002.66,1.1,-0.41482,0.00015,28.49711]
[1778661530904,34.56,81001.72,1.1,-0.41496,0.00015,28.49904]
[1778661536781,34.55,80998.41,1.1,-0.41545,0.00015,28.50556]
[1778661541817,34.54,80997.86,1.1,-0.41552,0.00015,28.50644]
[1778661546734,34.54,80997.86,1.1,-0.41552,0.00015,28.50644]
[1778661547167,34.53,80998.59,1.1,-0.41539,0.00015,28.50468]
[1778661547172,34.53,80998.59,1.1,-0.41539,0.00015,28.50468]
[1778661551222,34.53,81007.34,1.1,-0.41403,0.00015,28.48637]
[1778661552576,34.53,81006.82,1.1,-0.41411,0.00015,28.48743]
[1778661557930,34.52,81004.84,1.1,-0.4144,0.00015,28.49121]
[1778661560065,34.52,81004.84,1.1,-0.4144,0.00015,28.49121]
[1778661560123,34.52,81004.84,1.1,-0.4144,0.00015,28.49121]
[1778661560130,34.52,81004.84,1.1,-0.4144,0.00015,28.49121]
[1778661560951,34.52,80996.05,1.1,-0.41575,0.00015,28.50931]
[1778661565986,34.52,80993.69,1.1,-0.41611,0.00015,28.51414]
[1778661571021,34.52,80992.5,1.1,-0.41629,0.00015,28.5131]
[1778661576056,34.52,80992.75,1.1,-0.41625,0.00015,28.51259]
[1778661580679,34.51,80989.21,1.1,-0.41679,0.00015,28.51976]
[1778661582031,34.51,80990.42,1.1,-0.41661,0.00015,28.5173]
[1778661587135,34.51,80991.6,1.1,-0.41642,0.00015,28.51488]
[1778661592718,34.51,80991.26,1.1,-0.41647,0.00015,28.51557]
[1778661592994,34.51,80991.26,1.1,-0.41647,0.00015,28.51557]
[1778661593009,34.51,80991.26,1.1,-0.41647,0.00015,28.51557]
[1778661593680,34.51,80994.95,1.1,-0.4159,0.00015,28.50802]
[1778661594185,34.51,81004.45,1.1,-0.41443,0.00015,28.48837]
[1778661594331,34.51,81004.45,1.1,-0.41443,0.00015,28.48837]
[1778661597905,34.51,81008.12,1.1,-0.41386,0.00015,28.48063]
[1778661598592,34.51,81008.81,1.1,-0.41376,0.00015,28.47918]
[1778661601454,34.51,81008.09,1.1,-0.41387,0.00015,28.48075]
[1778661601575,34.51,81008.09,1.1,-0.41387,0.00015,28.48075]
[1778661601630,34.51,81008.09,1.1,-0.41387,0.00015,28.48075]
[1778661601683,34.51,81008.09,1.1,-0.41387,0.00015,28.48075]
[1778661601722,34.51,81008.09,1.1,-0.41387,0.00015,28.48077]
[1778661602425,34.51,81008.09,1.1,-0.41387,0.00015,28.48077]
[1778661603138,34.51,81008.09,1.1,-0.41387,0.00015,28.48077]
[1778661603145,34.51,81008.09,1.1,-0.41387,0.00015,28.48077]
[1778661603201,34.51,81008.09,1.1,-0.41387,0.00015,28.48077]
[1778661604277,34.51,81023.56,1.1,-0.41148,0.00015,28.44762]
[1778661605319,34.51,81023.56,1.1,-0.41148,0.00015,28.44762]
[1778661611326,34.51,81022.0,1.1,-0.41171,0.00015,28.45085]
[1778661615745,34.51,81023.82,1.1,-0.41143,0.00015,28.44685]
[1778661621397,34.5,81024.43,1.1,-0.41133,0.00015,28.44541]
[1778661626432,34.5,81024.2,1.1,-0.41136,0.00015,28.44582]
[1778661631783,34.5,81030.13,1.1,-0.41044,0.00015,28.43277]
[1778661637169,34.5,81029.21,1.1,-0.41057,0.00015,28.43127]
[1778661637405,34.5,81028.91,1.1,-0.41061,0.00015,28.43191]
[1778661637419,34.5,81028.91,1.1,-0.41061,0.00015,28.43191]
[1778661637650,34.5,81028.91,1.1,-0.41061,0.00015,28.43191]
[1778661640461,34.5,81040.58,1.1,-0.40882,0.00015,28.40597]
[1778661640715,34.5,81040.58,1.1,-0.40882,0.00015,28.40597]
[1778661641368,34.5,81040.95,1.1,-0.40876,0.00015,28.40514]
[1778661641645,34.5,81040.95,1.1,-0.40876,0.00015,28.40514]
[1778661643345,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661643375,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661643445,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661643451,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661643583,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661643980,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661644037,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661644139,34.5,81039.68,1.1,-0.40895,0.00015,28.40797]
[1778661644188,34.5,81046.46,1.1,-0.40791,0.00015,28.39266]
[1778661644416,34.5,81046.46,1.1,-0.40791,0.00015,28.39266]
[1778661644550,34.5,81046.46,1.1,-0.40791,0.00015,28.39266]
[1778661644583,34.49,81063.26,1.1,-0.40532,0.00015,28.35387]
[1778661645427,34.49,81063.26,1.1,-0.40532,0.00015,28.35387]
[1778661645510,34.49,81063.26,1.1,-0.40532,0.00015,28.35387]
[1778661645541,34.49,81063.26,1.1,-0.40532,0.00015,28.35387]
[1778661645905,34.49,81063.26,1.1,-0.40532,0.00015,28.35387]
[1778661645958,34.49,81065.62,1.1,-0.40496,0.00015,28.34827]
[1778661649165,34.49,81068.49,1.1,-0.40451,0.00015,28.34147]
[1778661651202,34.49,81066.25,1.1,-0.40486,0.00015,28.34671]
[1778661651244,34.49,81066.25,1.1,-0.40486,0.00015,28.34671]
[1778661652643,34.49,81081.34,1.1,-0.40254,0.00015,28.31066]
[1778661656428,34.49,81081.46,1.1,-0.40252,0.00015,28.31045]
[1778661657899,34.49,81080.57,1.1,-0.40266,0.00015,28.31256]
[1778661658116,34.49,81080.57,1.1,-0.40266,0.00015,28.31256]
[1778661660118,34.49,81087.92,1.1,-0.40154,0.00015,28.29474]
[1778661661493,34.49,81089.11,1.1,-0.40135,0.00015,28.29185]
[1778661662495,34.49,81091.31,1.1,-0.40102,0.00015,28.28646]
[1778661662769,34.49,81091.31,1.1,-0.40102,0.00015,28.28646]
[1778661664901,34.49,81087.69,1.1,-0.40157,0.00015,28.29535]
[1778661665739,34.49,81080.6,1.1,-0.40266,0.00015,28.31261]
[1778661669919,34.49,81076.6,1.1,-0.40328,0.00015,28.32225]
[1778661670782,34.5,81084.05,1.1,-0.40214,0.00015,28.30433]
[1778661672237,34.5,81093.66,1.1,-0.40067,0.00015,28.28083]
[1778661672541,34.5,81093.66,1.1,-0.40067,0.00015,28.28083]
[1778661672565,34.5,81093.66,1.1,-0.40067,0.00015,28.28083]
[1778661672821,34.5,81093.66,1.1,-0.40067,0.00015,28.28083]
[1778661672955,34.5,81093.66,1.1,-0.40067,0.00015,28.28083]
[1778661672992,34.5,81093.66,1.1,-0.40067,0.00015,28.28083]
[1778661675841,34.5,81106.43,1.1,-0.39871,0.00015,28.24897]
[1778661677511,34.5,81101.52,1.1,-0.39947,0.00015,28.26135]
[1778661677973,34.5,81101.52,1.1,-0.39947,0.00015,28.26135]
[1778661678839,34.5,81091.59,1.1,-0.40099,0.00015,28.28604]
[1778661682082,34.5,81088.37,1.1,-0.40148,0.00015,28.29397]
[1778661682406,34.5,81090.05,1.1,-0.40123,0.00015,28.28988]
[1778661682490,34.5,81090.05,1.1,-0.40123,0.00015,28.28988]
[1778661685563,34.5,81080.39,1.1,-0.40271,0.00015,28.31339]
[1778661689754,34.5,81077.89,1.1,-0.40309,0.00015,28.31936]
[1778661689959,34.5,81077.89,1.1,-0.40309,0.00015,28.31936]
[1778661690932,34.5,81092.42,1.1,-0.40086,0.00015,28.28403]
[1778661695773,34.5,81093.39,1.1,-0.40071,0.00015,28.27817]
[1778661695828,34.5,81093.39,1.1,-0.40071,0.00015,28.27817]
[1778661696237,34.5,81093.39,1.1,-0.40071,0.00015,28.27817]
[1778661696493,34.5,81090.33,1.1,-0.40118,0.00015,28.28572]
[1778661698669,34.5,81091.39,1.1,-0.40102,0.00015,28.28314]
[1778661699637,34.5,81091.09,1.1,-0.40106,0.00015,28.28389]
[1778661699699,34.5,81091.09,1.1,-0.40106,0.00015,28.28389]
[1778661700644,34.5,81090.02,1.1,-0.40123,0.00015,28.28653]
[1778661701341,34.5,81090.35,1.1,-0.40118,0.00015,28.28574]
[1778661701702,34.5,81090.35,1.1,-0.40118,0.00015,28.28574]
[1778661702627,34.5,81091.73,1.1,-0.40097,0.00015,28.28236]
[1778661703016,34.5,81100.57,1.1,-0.39961,0.00015,28.26045]
[1778661705265,34.5,81103.01,1.1,-0.39924,0.00015,28.25435]
[1778661706009,34.5,81103.26,1.1,-0.3992,0.00015,28.25374]
[1778661708066,34.5,81100.99,1.1,-0.39955,0.00015,28.25945]
[1778661708080,34.5,81100.99,1.1,-0.39955,0.00015,28.25945]
[1778661711072,34.51,81093.08,1.1,-0.40077,0.00015,28.27914]
[1778661716107,34.51,81094.2,1.1,-0.4006,0.00015,28.2764]
[1778661718050,34.51,81092.26,1.1,-0.40089,0.00015,28.28119]
[1778661721591,34.51,81089.28,1.1,-0.40135,0.00015,28.28856]
[1778661723214,34.51,81085.73,1.1,-0.4019,0.00015,28.29725]
[1778661725038,34.51,81083.54,1.1,-0.40223,0.00015,28.30262]
[1778661725395,34.51,81089.06,1.1,-0.40139,0.00015,28.28919]
[1778661725447,34.51,81089.06,1.1,-0.40139,0.00015,28.28919]
[1778661725505,34.51,81089.06,1.1,-0.40139,0.00015,28.28919]
[1778661726123,34.51,81089.06,1.1,-0.40139,0.00015,28.28919]
[1778661726156,34.51,81089.06,1.1,-0.40139,0.00015,28.28919]
[1778661726189,34.51,81095.97,1.1,-0.40033,0.00015,28.27216]
[1778661726944,34.51,81095.97,1.1,-0.40033,0.00015,28.27216]
[1778661726998,34.51,81095.97,1.1,-0.40033,0.00015,28.27216]
[1778661729704,34.51,81102.72,1.1,-0.3993,0.00015,28.25538]
[1778661732231,34.51,81095.73,1.1,-0.40037,0.00015,28.27284]
[1778661732884,34.51,81095.73,1.1,-0.40037,0.00015,28.27284]
[1778661738273,34.51,81086.91,1.1,-0.40173,0.00015,28.29461]
[1778661738643,34.51,81086.91,1.1,-0.40173,0.00015,28.29461]
[1778661744315,34.52,81085.42,1.1,-0.40196,0.00015,28.29836]
[1778661745476,34.52,81083.91,1.1,-0.4022,0.00015,28.30205]
[1778661747571,34.51,81082.3,1.1,-0.40244,0.00015,28.30588]
[1778661753378,34.51,81076.08,1.1,-0.40338,0.00015,28.31726]
[1778661755673,34.51,81076.3,1.1,-0.40334,0.00015,28.31671]
[1778661759604,34.51,81072.72,1.1,-0.40389,0.00015,28.32518]
[1778661759708,34.51,81072.72,1.1,-0.40389,0.00015,28.32518]
[1778661759733,34.51,81072.72,1.1,-0.40389,0.00015,28.32518]
[1778661759795,34.51,81072.72,1.1,-0.40389,0.00015,28.32518]
[1778661759870,34.51,81072.72,1.1,-0.40389,0.00015,28.32518]
[1778661760764,34.51,81072.22,1.1,-0.40396,0.00015,28.32635]
[1778661761219,34.51,81072.22,1.1,-0.40396,0.00015,28.32635]
[1778661761315,34.51,81072.22,1.1,-0.40396,0.00015,28.32635]
[1778661761360,34.51,81090.6,1.1,-0.40115,0.00015,28.28197]
[1778661761435,34.51,81097.95,1.1,-0.40002,0.00015,28.26381]
[1778661763318,34.51,81097.95,1.1,-0.40002,0.00015,28.26381]
[1778661763811,34.51,81099.46,1.1,-0.39979,0.00015,28.26007]
[1778661769683,34.51,81096.24,1.1,-0.40029,0.00015,28.26811]
[1778661769828,34.51,81096.24,1.1,-0.40029,0.00015,28.26811]
[1778661769920,34.51,81096.24,1.1,-0.40029,0.00015,28.26811]
[1778661770105,34.51,81096.24,1.1,-0.40029,0.00015,28.26811]
[1778661770959,34.51,81095.19,1.1,-0.40045,0.00015,28.27072]
[1778661771012,34.51,81095.19,1.1,-0.40045,0.00015,28.27072]
[1778661771109,34.51,81102.12,1.1,-0.39939,0.00015,28.25348]
[1778661771759,34.51,81102.12,1.1,-0.39939,0.00015,28.25348]
[1778661771956,34.51,81102.12,1.1,-0.39939,0.00015,28.25348]
[1778661776829,34.51,81098.84,1.1,-0.39989,0.00015,28.26172]
[1778661780578,34.51,81099.57,1.1,-0.39978,0.00015,28.25994]
[1778661781338,34.51,81099.57,1.1,-0.39978,0.00015,28.25994]
[1778661781381,34.51,81099.57,1.1,-0.39978,0.00015,28.25994]
[1778661782139,34.51,81099.82,1.1,-0.39975,0.00015,28.25934]
[1778661782147,34.51,81099.82,1.1,-0.39975,0.00015,28.25934]
[1778661782210,34.51,81099.82,1.1,-0.39975,0.00015,28.25934]
[1778661782290,34.51,81110.91,1.1,-0.39805,0.00015,28.23145]
[1778661783037,34.51,81124.02,1.1,-0.39605,0.00015,28.19778]
[1778661783866,34.51,81124.02,1.1,-0.39605,0.00015,28.19778]
[1778661789975,34.52,81129.62,1.1,-0.3952,0.00015,28.18333]
[1778661790808,34.52,81129.95,1.1,-0.39516,0.00015,28.18252]
[1778661790892,34.52,81130.63,1.1,-0.39505,0.00015,28.18074]
[1778661792704,34.52,81128.56,1.1,-0.39537,0.00015,28.18622]
[1778661792716,34.52,81128.56,1.1,-0.39537,0.00015,28.18622]
[1778661792733,34.52,81128.56,1.1,-0.39537,0.00015,28.18622]
[1778661792805,34.52,81128.56,1.1,-0.39537,0.00015,28.18622]
[1778661792825,34.52,81128.56,1.1,-0.39537,0.00015,28.18622]
[1778661794118,34.52,81128.62,1.1,-0.39536,0.00015,28.18611]
[1778661794394,34.52,81128.62,1.1,-0.39536,0.00015,28.18611]
[1778661794141,34.52,81119.68,1.1,-0.39673,0.00015,28.20939]
[1778661796949,34.52,81123.43,1.1,-0.39616,0.00015,28.19975]
[1778661796951,34.52,81123.43,1.1,-0.39616,0.00015,28.19975]
[1778661796998,34.52,81123.43,1.1,-0.39616,0.00015,28.19975]
[1778661798396,34.52,81121.07,1.1,-0.39653,0.00015,28.20593]
[1778661798450,34.52,81121.07,1.1,-0.39653,0.00015,28.20593]
[1778661798519,34.52,81121.07,1.1,-0.39653,0.00015,28.20593]
[1778661798916,34.52,81121.07,1.1,-0.39653,0.00015,28.20593]
[1778661798938,34.52,81121.07,1.1,-0.39653,0.00015,28.20593]
[1778661798973,34.52,81121.07,1.1,-0.39653,0.00015,28.20593]
[1778661799881,34.53,81119.53,1.1,-0.39676,0.00015,28.20994]
[1778661800268,34.53,81119.53,1.1,-0.39676,0.00015,28.20994]
[1778661800308,34.53,81119.53,1.1,-0.39676,0.00015,28.20994]
[1778661801351,34.53,81125.7,1.1,-0.39583,0.00015,28.19405]
[1778661802781,34.53,81127.21,1.1,-0.3956,0.00015,28.19017]
[1778661802790,34.53,81127.21,1.1,-0.3956,0.00015,28.19017]
[1778661803189,34.53,81126.99,1.1,-0.39564,0.00015,28.19079]
[1778661804431,34.53,81129.45,1.1,-0.39526,0.00015,28.18438]
[1778661809772,34.53,81129.21,1.1,-0.3953,0.00015,28.18504]
[1778661814807,34.53,81128.24,1.1,-0.39544,0.00015,28.1841]
[1778661815603,34.53,81128.24,1.1,-0.39544,0.00015,28.1841]
[1778661816676,34.53,81127.84,1.1,-0.3955,0.00015,28.18515]
[1778661817071,34.53,81127.84,1.1,-0.3955,0.00015,28.18515]
[1778661817131,34.53,81128.25,1.1,-0.39544,0.00015,28.18409]
[1778661817928,34.53,81128.25,1.1,-0.39544,0.00015,28.18409]
[1778661817951,34.53,81128.25,1.1,-0.39544,0.00015,28.18409]
[1778661818092,34.53,81128.25,1.1,-0.39544,0.00015,28.18409]
[1778661818150,34.53,81128.25,1.1,-0.39544,0.00015,28.18409]
[1778661818228,34.53,81128.25,1.1,-0.39544,0.00015,28.18409]
[1778661818357,34.53,81128.35,1.1,-0.39542,0.00015,28.18383]
[1778661819145,34.53,81128.35,1.1,-0.39542,0.00015,28.18383]
[1778661819238,34.53,81139.4,1.1,-0.39374,0.00015,28.15473]
[1778661819721,34.53,81139.4,1.1,-0.39374,0.00015,28.15473]
[1778661819754,34.53,81139.4,1.1,-0.39374,0.00015,28.15473]
[1778661819853,34.53,81139.4,1.1,-0.39374,0.00015,28.15473]
[1778661819926,34.53,81139.4,1.1,-0.39374,0.00015,28.15473]
[1778661820017,34.53,81141.85,1.1,-0.39337,0.00015,28.14822]
[1778661822712,34.55,81146.37,1.1,-0.39274,0.00015,28.13727]
[1778661824749,34.56,81145.94,1.1,-0.39283,0.00015,28.13889]
[1778661824894,34.56,81143.09,1.1,-0.39326,0.00015,28.14655]
[1778661825788,34.56,81143.09,1.1,-0.39326,0.00015,28.14655]
[1778661830936,34.56,81139.65,1.1,-0.39378,0.00015,28.15572]
[1778661834713,34.56,81140.3,1.1,-0.39369,0.00015,28.15399]
[1778661840049,34.56,81137.15,1.1,-0.39416,0.00015,28.16227]
[1778661846041,34.56,81138.53,1.1,-0.39395,0.00015,28.1585]
[1778661847363,34.56,81138.53,1.1,-0.39395,0.00015,28.1585]
[1778661849796,34.56,81136.15,1.1,-0.39431,0.00015,28.16487]
[1778661849842,34.56,81136.15,1.1,-0.39431,0.00015,28.16487]
[1778661850085,34.56,81136.15,1.1,-0.39431,0.00015,28.16487]
[1778661850657,34.56,81132.48,1.1,-0.39487,0.00015,28.17456]
[1778661850828,34.56,81132.48,1.1,-0.39487,0.00015,28.17456]
[1778661856112,34.57,81130.58,1.1,-0.39517,0.00015,28.17974]
[1778661857863,34.57,81130.01,1.1,-0.39526,0.00015,28.18126]
[1778661857872,34.57,81130.01,1.1,-0.39526,0.00015,28.18126]
[1778661859359,34.57,81125.07,1.1,-0.39601,0.00015,28.19414]
[1778661865178,34.57,81123.58,1.1,-0.39625,0.00015,28.19814]
[1778661870212,34.57,81119.18,1.1,-0.39692,0.00015,28.20957]
[1778661872641,34.57,81119.1,1.1,-0.39693,0.00015,28.2063]
[1778661873233,34.57,81118.84,1.1,-0.39697,0.00015,28.20699]
[1778661878268,34.57,81116.28,1.1,-0.39736,0.00015,28.21366]
[1778661882484,34.58,81117.57,1.1,-0.39717,0.00015,28.2104]
[1778661882731,34.58,81119.89,1.1,-0.39682,0.00015,28.2045]
[1778661884532,34.58,81127.32,1.1,-0.39569,0.00015,28.18536]
[1778661885553,34.58,81127.02,1.1,-0.39574,0.00015,28.18617]
[1778661885575,34.58,81127.02,1.1,-0.39574,0.00015,28.18617]
[1778661886324,34.58,81132.66,1.1,-0.39488,0.00015,28.17149]
[1778661891359,34.58,81133.86,1.1,-0.3947,0.00015,28.16843]
[1778661896395,34.58,81128.92,1.1,-0.39546,0.00015,28.18142]
[1778661896537,34.58,81128.92,1.1,-0.39546,0.00015,28.18142]
[1778661900295,34.58,81128.97,1.1,-0.39545,0.00015,28.18132]
[1778661900582,34.58,81128.03,1.1,-0.3956,0.00015,28.18378]
[1778661902894,34.58,81128.39,1.1,-0.39554,0.00015,28.18286]
[1778661906226,34.58,81131.23,1.1,-0.39511,0.00015,28.17549]
[1778661906231,34.58,81131.23,1.1,-0.39511,0.00015,28.17549]
[1778661906793,34.58,81131.61,1.1,-0.39505,0.00015,28.17451]
[1778661912507,34.58,81129.52,1.1,-0.39537,0.00015,28.17987]
[1778661913976,34.58,81129.87,1.1,-0.39531,0.00015,28.17893]
[1778661916035,34.58,81129.94,1.1,-0.3953,0.00015,28.17871]
[1778661918720,34.58,81130.07,1.1,-0.39528,0.00015,28.17833]
[1778661924624,34.58,81129.45,1.1,-0.39537,0.00015,28.17984]
[1778661925644,34.58,81128.87,1.1,-0.39545,0.00015,28.18132]
[1778661926204,34.58,81128.87,1.1,-0.39545,0.00015,28.18132]
[1778661926218,34.58,81128.87,1.1,-0.39545,0.00015,28.18132]
[1778661927697,34.58,81126.76,1.1,-0.39577,0.00015,28.18678]
[1778661929261,34.58,81125.81,1.1,-0.39592,0.00015,28.18927]
[1778661929269,34.58,81125.81,1.1,-0.39592,0.00015,28.18927]
[1778661929307,34.58,81125.81,1.1,-0.39592,0.00015,28.18927]
[1778661929347,34.58,81125.81,1.1,-0.39592,0.00015,28.18927]
[1778661930655,34.58,81127.78,1.1,-0.39562,0.00015,28.18416]
[1778661930662,34.58,81127.78,1.1,-0.39562,0.00015,28.18416]
[1778661933726,34.58,81135.07,1.1,-0.3945,0.00015,28.16159]
[1778661937364,34.58,81135.19,1.1,-0.39448,0.00015,28.16127]
[1778661937403,34.58,81135.19,1.1,-0.39448,0.00015,28.16127]
[1778661940560,34.58,81142.91,1.1,-0.39331,0.00015,28.14082]
[1778661942406,34.58,81146.57,1.1,-0.39275,0.00015,28.13106]
[1778661942507,34.58,81146.57,1.1,-0.39275,0.00015,28.13106]
[1778661942733,34.58,81147.66,1.1,-0.39259,0.00015,28.12816]
[1778661942829,34.58,81148.0,1.1,-0.39254,0.00015,28.12727]
[1778661943695,34.58,81148.0,1.1,-0.39254,0.00015,28.12727]
[1778661946933,34.58,81149.75,1.1,-0.39226,0.00015,28.1224]
[1778661947161,34.58,81149.75,1.1,-0.39226,0.00015,28.1224]
[1778661947262,34.57,81151.32,1.1,-0.39202,0.00015,28.11812]
[1778661952307,34.57,81145.95,1.1,-0.39283,0.00015,28.13235]
[1778661952901,34.57,81145.95,1.1,-0.39283,0.00015,28.13235]
[1778661958837,34.57,81133.93,1.1,-0.39466,0.00015,28.16428]
[1778661961112,34.57,81133.79,1.1,-0.39468,0.00015,28.16465]
[1778661966509,34.57,81133.99,1.1,-0.39465,0.00015,28.16414]
[1778661968137,34.57,81144.05,1.1,-0.39312,0.00015,28.1375]
[1778661970468,34.57,81146.62,1.1,-0.39273,0.00015,28.13064]
[1778661972011,34.57,81145.42,1.1,-0.39291,0.00015,28.1339]
[1778661972707,34.57,81144.43,1.1,-0.39307,0.00015,28.13656]
[1778661973529,34.57,81153.88,1.1,-0.39163,0.00015,28.11115]
[1778661976109,34.57,81151.68,1.1,-0.39197,0.00015,28.11716]
[1778661979901,34.58,81148.71,1.1,-0.39242,0.00015,28.12526]
[1778661985022,34.58,81148.62,1.1,-0.39244,0.00015,28.12562]
[1778661990056,34.58,81147.93,1.1,-0.39255,0.00015,28.12756]
[1778661995091,34.58,81142.5,1.1,-0.39337,0.00015,28.13865]
[1778662000126,34.58,81140.54,1.1,-0.39367,0.00015,28.14389]
[1778662003664,34.58,81140.67,1.1,-0.39365,0.00015,28.14356]
[1778662009189,34.58,81144.48,1.1,-0.39307,0.00015,28.13345]
[1778662014224,34.58,81144.73,1.1,-0.39304,0.00015,28.13284]
[1778662018669,34.58,81144.13,1.1,-0.39313,0.00015,28.1344]
[1778662024301,34.59,81140.04,1.1,-0.39376,0.00015,28.1454]
[1778662030346,34.59,81135.19,1.1,-0.3945,0.00015,28.15832]
[1778662032337,34.59,81135.42,1.1,-0.39446,0.00015,28.15773]
[1778662033510,34.59,81135.54,1.1,-0.39445,0.00015,28.15743]
[1778662039408,34.59,81137.87,1.1,-0.39409,0.00015,28.15114]
[1778662044445,34.58,81138.48,1.1,-0.39399,0.00015,28.1494]
[1778662045292,34.58,81138.48,1.1,-0.39399,0.00015,28.1494]
[1778662045295,34.58,81138.48,1.1,-0.39399,0.00015,28.1494]
[1778662050384,34.58,81139.2,1.1,-0.39387,0.00015,28.14737]
[1778662055525,34.58,81135.86,1.1,-0.39437,0.00015,28.15276]
[1778662055988,34.58,81135.86,1.1,-0.39437,0.00015,28.15276]
[1778662056623,34.58,81135.86,1.1,-0.39437,0.00015,28.15276]
[1778662056532,34.58,81135.26,1.1,-0.39446,0.00015,28.15436]
[1778662060406,34.59,81134.91,1.1,-0.39452,0.00015,28.15542]
[1778662060560,34.59,81135.96,1.1,-0.39437,0.00015,28.1527]
[1778662065595,34.59,81139.24,1.1,-0.39388,0.00015,28.14419]
[1778662070630,34.59,81137.48,1.1,-0.39415,0.00015,28.14898]
[1778662075665,34.59,81134.43,1.1,-0.39462,0.00015,28.15714]
[1778662078086,34.6,81131.77,1.1,-0.39503,0.00015,28.16415]
[1778662079705,34.6,81130.04,1.1,-0.39529,0.00015,28.16869]
[1778662080399,34.6,81129.39,1.1,-0.39539,0.00015,28.1704]
[1778662080700,34.6,81128.4,1.1,-0.39554,0.00015,28.173]
[1778662086696,34.6,81127.89,1.1,-0.39563,0.00015,28.17446]
[1778662087212,34.6,81126.22,1.1,-0.39588,0.00015,28.17886]
[1778662087254,34.6,81126.22,1.1,-0.39588,0.00015,28.17886]
[1778662087257,34.6,81126.22,1.1,-0.39588,0.00015,28.17886]
[1778662087269,34.6,81126.22,1.1,-0.39588,0.00015,28.17886]
[1778662087750,34.6,81116.12,1.1,-0.39743,0.00015,28.20487]
[1778662092683,34.6,81111.67,1.1,-0.39811,0.00015,28.21623]
[1778662100993,34.6,81112.58,1.1,-0.39797,0.00015,28.21401]
[1778662106883,34.61,81112.46,1.1,-0.39799,0.00015,28.21439]
[1778662111595,34.61,81113.07,1.1,-0.3979,0.00015,28.21286]
[1778662114830,34.61,81112.22,1.1,-0.39802,0.00015,28.21158]
[1778662117835,34.61,81112.04,1.1,-0.39805,0.00015,28.21205]
[1778662118284,34.61,81112.04,1.1,-0.39805,0.00015,28.21205]
[1778662124006,34.61,81110.82,1.1,-0.39824,0.00015,28.21523]
[1778662129037,34.61,81113.78,1.1,-0.3978,0.00015,28.20778]
[1778662130184,34.61,81113.78,1.1,-0.3978,0.00015,28.20778]
[1778662134747,34.61,81119.21,1.1,-0.39697,0.00015,28.19399]
[1778662144142,34.62,81117.02,1.1,-0.39732,0.00015,28.19979]
[1778662149177,34.62,81116.65,1.1,-0.39738,0.00015,28.20083]
[1778662154212,34.62,81115.86,1.1,-0.3975,0.00015,28.20293]
[1778662157901,34.62,81116.96,1.1,-0.39734,0.00015,28.20017]
[1778662157940,34.62,81116.96,1.1,-0.39734,0.00015,28.20017]
[1778662157953,34.62,81116.96,1.1,-0.39734,0.00015,28.20017]
[1778662158241,34.62,81118.9,1.1,-0.39704,0.00015,28.19524]
[1778662159490,34.62,81118.9,1.1,-0.39704,0.00015,28.19524]
[1778662163831,34.62,81126.63,1.1,-0.39586,0.00015,28.17525]
[1778662169632,34.62,81125.66,1.1,-0.39601,0.00015,28.17772]
[1778662175184,34.62,81128.3,1.1,-0.39559,0.00015,28.16733]
[1778662175785,34.62,81128.3,1.1,-0.39559,0.00015,28.16733]
[1778662175360,34.62,81124.08,1.1,-0.39623,0.00015,28.17825]
[1778662176624,34.62,81124.08,1.1,-0.39623,0.00015,28.17825]
[1778662182673,34.62,81116.36,1.1,-0.39742,0.00015,28.19819]
[1778662184427,34.62,81115.87,1.1,-0.39749,0.00015,28.19948]
[1778662190469,34.62,81116.05,1.1,-0.39747,0.00015,28.19915]
[1778662193661,34.62,81116.02,1.1,-0.39748,0.00015,28.19925]
[1778662197535,34.63,81115.64,1.1,-0.39754,0.00015,28.20031]
[1778662203562,34.63,81115.05,1.1,-0.39764,0.00015,28.20194]
[1778662208597,34.63,81115.69,1.1,-0.39755,0.00015,28.2004]
[1778662212076,34.63,81116.2,1.1,-0.39747,0.00015,28.19912]
[1778662218729,34.63,81116.11,1.1,-0.39749,0.00015,28.19948]
[1778662224709,34.64,81116.07,1.1,-0.3975,0.00015,28.19973]
[1778662229310,34.64,81116.38,1.1,-0.39746,0.00015,28.19902]
[1778662229744,34.64,81118.75,1.1,-0.3971,0.00015,28.19299]
[1778662230491,34.64,81118.75,1.1,-0.3971,0.00015,28.19299]
[1778662233468,34.64,81122.8,1.1,-0.39647,0.00015,28.17911]
[1778662233536,34.64,81122.8,1.1,-0.39647,0.00015,28.17911]
[1778662238855,34.64,81124.44,1.1,-0.39622,0.00015,28.17474]
[1778662246082,34.63,81125.56,1.1,-0.39604,0.00015,28.17173]
[1778662247873,34.63,81125.56,1.1,-0.39603,0.00015,28.1715]
[1778662247880,34.63,81125.56,1.1,-0.39603,0.00015,28.1715]
[1778662249107,34.63,81124.85,1.1,-0.39613,0.00015,28.17326]
[1778662254919,34.62,81124.89,1.1,-0.39611,0.00015,28.17293]
[1778662259956,34.62,81128.17,1.1,-0.39561,0.00015,28.16424]
[1778662265996,34.61,81128.21,1.1,-0.39559,0.00015,28.1639]
[1778662272038,34.61,81128.13,1.1,-0.39559,0.00015,28.1639]
[1778662273344,34.61,81128.13,1.1,-0.39559,0.00015,28.1639]
[1778662273810,34.61,81128.13,1.1,-0.39559,0.00015,28.1639]
[1778662273819,34.61,81128.13,1.1,-0.39559,0.00015,28.1639]
[1778662273849,34.61,81128.13,1.1,-0.39559,0.00015,28.1639]
[1778662275059,34.61,81136.05,1.1,-0.39438,0.00015,28.14309]
[1778662280156,34.61,81136.88,1.1,-0.39425,0.00015,28.14079]
[1778662284209,34.61,81136.52,1.1,-0.3943,0.00015,28.14168]
[1778662284283,34.61,81136.52,1.1,-0.3943,0.00015,28.14168]
[1778662288150,34.6,81144.44,1.1,-0.39309,0.00015,28.12061]
[1778662293612,34.6,81144.24,1.1,-0.39311,0.00015,28.11761]
[1778662296461,34.6,81147.02,1.1,-0.39269,0.00015,28.11016]
[1778662297814,34.6,81146.83,1.1,-0.39272,0.00015,28.11067]
[1778662297835,34.6,81146.83,1.1,-0.39272,0.00015,28.11067]
[1778662301504,34.6,81147.7,1.1,-0.39258,0.00015,28.10835]
[1778662301640,34.6,81147.7,1.1,-0.39258,0.00015,28.10835]
[1778662301674,34.6,81147.7,1.1,-0.39258,0.00015,28.10835]
[1778662302337,34.6,81147.7,1.1,-0.39258,0.00015,28.10835]
[1778662302438,34.6,81153.44,1.1,-0.39171,0.00015,28.09281]
[1778662303258,34.6,81153.44,1.1,-0.39171,0.00015,28.09281]
[1778662303298,34.6,81154.67,1.1,-0.39152,0.00015,28.08949]
[1778662304840,34.6,81154.67,1.1,-0.39152,0.00015,28.08949]
[1778662305310,34.6,81155.23,1.1,-0.39143,0.00015,28.08791]
[1778662311311,34.59,81154.92,1.1,-0.39146,0.00015,28.0883]
[1778662316536,34.59,81158.87,1.1,-0.39085,0.00015,28.0773]
[1778662320097,34.58,81160.24,1.1,-0.39063,0.00015,28.07334]
[1778662322065,34.58,81168.05,1.1,-0.38944,0.00015,28.05179]
[1778662322370,34.58,81168.05,1.1,-0.38944,0.00015,28.05179]
[1778662322514,34.58,81168.05,1.1,-0.38944,0.00015,28.05179]
[1778662324435,34.58,81174.4,1.1,-0.38848,0.00015,28.03409]
[1778662325393,34.58,81174.3,1.1,-0.38849,0.00015,28.03434]
[1778662330445,34.58,81174.85,1.1,-0.3884,0.00015,28.03263]
[1778662335480,34.58,81175.65,1.1,-0.38827,0.00015,28.03024]
[1778662340515,34.57,81175.6,1.1,-0.38827,0.00015,28.03024]
[1778662345550,34.57,81175.79,1.1,-0.38823,0.00015,28.02956]
[1778662349315,34.57,81175.63,1.1,-0.38825,0.00015,28.02993]
[1778662351101,34.57,81167.29,1.1,-0.38952,0.00015,28.0531]
[1778662354361,34.57,81163.89,1.1,-0.39002,0.00015,28.05887]
[1778662354654,34.57,81163.89,1.1,-0.39002,0.00015,28.05887]
[1778662361662,34.57,81168.46,1.1,-0.38932,0.00015,28.04615]
[1778662365427,34.57,81165.87,1.1,-0.38971,0.00015,28.05329]
[1778662370728,34.56,81163.87,1.1,-0.39,0.00015,28.05853]
[1778662375762,34.56,81163.69,1.1,-0.39002,0.00015,28.0588]
[1778662380798,34.55,81162.32,1.1,-0.39021,0.00015,28.06233]
[1778662382310,34.55,81162.45,1.1,-0.39019,0.00015,28.06192]
[1778662388854,34.54,81157.06,1.1,-0.39099,0.00015,28.07631]
[1778662389381,34.54,81157.06,1.1,-0.39099,0.00015,28.07631]
[1778662391153,34.54,81156.93,1.1,-0.39101,0.00015,28.07661]
[1778662396910,34.54,81156.81,1.1,-0.39101,0.00015,28.07653]
[1778662398642,34.54,81156.81,1.1,-0.39101,0.00015,28.07653]
[1778662403959,34.53,81157.53,1.1,-0.39088,0.00015,28.07418]
[1778662408994,34.52,81156.69,1.1,-0.39099,0.00015,28.07621]
[1778662411118,34.52,81156.11,1.1,-0.39106,0.00015,28.07417]
[1778662417050,34.52,81155.93,1.1,-0.39107,0.00015,28.07433]
[1778662421155,34.51,81156.31,1.1,-0.39101,0.00015,28.07313]
[1778662427120,34.51,81159.87,1.1,-0.39045,0.00015,28.06299]
[1778662428841,34.51,81159.87,1.1,-0.39045,0.00015,28.06299]
[1778662430682,34.5,81159.79,1.1,-0.39045,0.00015,28.06307]
[1778662436183,34.5,81162.41,1.1,-0.39004,0.00015,28.05552]
[1778662441218,34.49,81161.1,1.1,-0.39023,0.00015,28.0589]
[1778662442722,34.49,81161.1,1.1,-0.39023,0.00015,28.0589]
[1778662444665,34.49,81154.31,1.1,-0.39126,0.00015,28.07742]
[1778662447270,34.49,81155.78,1.1,-0.39102,0.00015,28.07324]
[1778662447632,34.49,81155.78,1.1,-0.39102,0.00015,28.07324]
[1778662448286,34.49,81156.39,1.1,-0.39093,0.00015,28.07152]
[1778662448630,34.49,81156.39,1.1,-0.39093,0.00015,28.07152]
[1778662451357,34.49,81152.61,1.1,-0.3915,0.00015,28.08168]
[1778662457215,34.48,81153.93,1.1,-0.39128,0.00015,28.07777]
[1778662458180,34.48,81153.94,1.1,-0.39128,0.00015,28.07769]
[1778662461314,34.48,81157.2,1.1,-0.39077,0.00015,28.06863]
[1778662461582,34.48,81157.2,1.1,-0.39077,0.00015,28.06863]
[1778662462603,34.48,81156.62,1.1,-0.39086,0.00015,28.07017]
[1778662463256,34.47,81156.37,1.1,-0.39089,0.00015,28.07081]
[1778662463642,34.47,81156.37,1.1,-0.39089,0.00015,28.07081]
[1778662469989,34.47,81153.78,1.1,-0.39127,0.00015,28.07761]
[1778662470067,34.47,81153.78,1.1,-0.39127,0.00015,28.07761]
[1778662470335,34.47,81153.7,1.1,-0.39128,0.00015,28.07778]
[1778662471671,34.47,81153.7,1.1,-0.39128,0.00015,28.07773]
[1778662476685,34.46,81152.52,1.1,-0.39144,0.00015,28.07718]
[1778662482506,34.46,81152.28,1.1,-0.39146,0.00015,28.0775]
[1778662487540,34.45,81151.87,1.1,-0.39151,0.00015,28.07837]
[1778662492575,34.45,81151.44,1.1,-0.39156,0.00015,28.0793]
[1778662499624,34.44,81153.12,1.1,-0.39129,0.00015,28.0744]
[1778662504661,34.44,81152.63,1.1,-0.39135,0.00015,28.07552]
[1778662507682,34.44,81152.12,1.1,-0.39142,0.00015,28.07678]
[1778662510703,34.43,81152.09,1.1,-0.39142,0.00015,28.07673]
[1778662514591,34.43,81151.89,1.1,-0.39145,0.00015,28.07715]
[1778662515448,34.43,81155.14,1.1,-0.39095,0.00015,28.06822]
[1778662515738,34.43,81164.27,1.1,-0.38955,0.00015,28.04298]
[1778662517643,34.43,81167.87,1.1,-0.38901,0.00015,28.03292]
[1778662517752,34.43,81168.76,1.1,-0.38887,0.00015,28.03041]
[1778662519306,34.44,81168.96,1.1,-0.38887,0.00015,28.0305]
[1778662519766,34.45,81169.04,1.1,-0.38889,0.00015,28.03092]
[1778662522369,34.44,81171.49,1.1,-0.3885,0.00015,28.02365]
[1778662524760,34.44,81172.84,1.1,-0.38828,0.00015,28.01957]
[1778662526535,34.43,81173.41,1.1,-0.38818,0.00015,28.0177]
[1778662532858,34.42,81169.36,1.1,-0.38873,0.00015,28.02453]
[1778662538900,34.4,81164.57,1.1,-0.3894,0.00015,28.03666]
[1778662544513,34.39,81161.64,1.1,-0.38983,0.00015,28.04451]
[1778662546369,34.39,81161.82,1.1,-0.3898,0.00015,28.04393]
[1778662551991,34.39,81161.71,1.1,-0.38981,0.00015,28.04408]
[1778662557026,34.38,81162.64,1.1,-0.38966,0.00015,28.04137]
[1778662562062,34.38,81159.59,1.1,-0.39012,0.00015,28.04969]
[1778662562233,34.38,81159.59,1.1,-0.39012,0.00015,28.04969]
[1778662564744,34.38,81155.36,1.1,-0.39077,0.00015,28.0613]
[1778662565163,34.38,81155.36,1.1,-0.39077,0.00015,28.0613]
[1778662574146,34.37,81152.0,1.1,-0.39126,0.00015,28.07012]
[1778662579182,34.37,81152.08,1.1,-0.39124,0.00015,28.06971]
[1778662584216,34.37,81152.0,1.1,-0.39124,0.00015,28.06973]
[1778662586107,34.36,81152.82,1.1,-0.39111,0.00015,28.06744]
[1778662593279,34.36,81153.07,1.1,-0.39105,0.00015,28.06294]
[1778662598314,34.36,81151.99,1.1,-0.3912,0.00015,28.06572]
[1778662603350,34.35,81152.78,1.1,-0.39107,0.00015,28.06333]
[1778662608385,34.35,81152.87,1.1,-0.39105,0.00015,28.0629]
[1778662613420,34.35,81152.82,1.1,-0.39105,0.00015,28.06286]
[1778662618456,34.34,81152.04,1.1,-0.39116,0.00015,28.06482]
[1778662623491,34.34,81153.21,1.1,-0.39097,0.00015,28.06143]
[1778662631547,34.33,81152.1,1.1,-0.39113,0.00015,28.06419]
[1778662634946,34.33,81151.9,1.1,-0.39115,0.00015,28.06466]
[1778662640610,34.33,81152.21,1.1,-0.39109,0.00015,28.06355]
[1778662645645,34.32,81151.99,1.1,-0.39112,0.00015,28.06398]
[1778662651687,34.32,81150.51,1.1,-0.39132,0.00015,28.06432]
[1778662657729,34.32,81150.54,1.1,-0.39131,0.00015,28.06402]
[1778662662764,34.31,81150.19,1.1,-0.39135,0.00015,28.06479]
[1778662665457,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665481,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665527,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665532,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665550,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665574,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665610,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665659,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662665688,34.31,81150.93,1.1,-0.39124,0.00015,28.06269]
[1778662666412,34.31,81150.93,1.1,-0.39123,0.00015,28.06265]
[1778662666725,34.31,81150.93,1.1,-0.39123,0.00015,28.06265]
[1778662666779,34.31,81150.93,1.1,-0.39123,0.00015,28.06265]
[1778662667316,34.31,81150.93,1.1,-0.39123,0.00015,28.06265]
[1778662666792,34.31,81150.82,1.1,-0.39123,0.00015,28.0626]
[1778662673246,34.34,81151.26,1.1,-0.39127,0.00015,28.06358]
[1778662676658,34.37,81150.94,1.1,-0.3914,0.00015,28.06606]
[1778662676658,34.37,81150.94,1.1,-0.3914,0.00015,28.06606]
[1778662677113,34.37,81150.94,1.1,-0.3914,0.00015,28.06606]
[1778662677197,34.37,81150.94,1.1,-0.3914,0.00015,28.06606]
[1778662677229,34.37,81150.94,1.1,-0.3914,0.00015,28.06606]
[1778662677553,34.38,81151.2,1.1,-0.39138,0.00015,28.06572]
[1778662678107,34.38,81151.2,1.1,-0.39138,0.00015,28.06572]
[1778662679302,34.39,81151.59,1.1,-0.39134,0.00015,28.06502]
[1778662680650,34.4,81152.13,1.1,-0.39129,0.00015,28.06428]
[1778662685507,34.43,81159.23,1.1,-0.3903,0.00015,28.04651]
[1778662689803,34.44,81159.21,1.1,-0.39032,0.00015,28.04707]
[1778662693986,34.45,81158.56,1.1,-0.39044,0.00015,28.04914]
[1778662700025,34.45,81159.06,1.1,-0.39038,0.00015,28.04807]
[1778662701628,34.45,81159.59,1.1,-0.3903,0.00015,28.04665]
[1778662706545,34.45,81158.6,1.1,-0.39045,0.00015,28.04951]
[1778662706551,34.45,81158.6,1.1,-0.39045,0.00015,28.04951]
[1778662707290,34.45,81158.6,1.1,-0.39045,0.00015,28.04951]
[1778662707585,34.46,81158.56,1.1,-0.39047,0.00015,28.04975]
[1778662716139,34.46,81158.91,1.1,-0.39042,0.00015,28.04564]
[1778662721174,34.47,81160.02,1.1,-0.39026,0.00015,28.0428]
[1778662729230,34.47,81160.64,1.1,-0.39019,0.00015,28.04145]
[1778662734265,34.48,81159.7,1.1,-0.39034,0.00015,28.04427]
[1778662738173,34.48,81159.44,1.1,-0.39039,0.00015,28.04512]
[1778662743328,34.48,81155.79,1.1,-0.39095,0.00015,28.05538]
[1778662748363,34.49,81154.6,1.1,-0.39114,0.00015,28.05881]
[1778662750922,34.49,81155.56,1.1,-0.391,0.00015,28.05626]
[1778662751749,34.49,81161.9,1.1,-0.39004,0.00015,28.03887]
[1778662752255,34.49,81161.9,1.1,-0.39004,0.00015,28.03887]
[1778662757426,34.5,81168.52,1.1,-0.38905,0.00015,28.02082]
[1778662758247,34.5,81168.52,1.1,-0.38905,0.00015,28.02082]
[1778662758433,34.5,81168.54,1.1,-0.38905,0.00015,28.02083]
[1778662761605,34.5,81169.62,1.1,-0.38888,0.00015,28.0178]
[1778662761653,34.5,81169.62,1.1,-0.38888,0.00015,28.0178]
[1778662762108,34.5,81169.62,1.1,-0.38888,0.00015,28.0178]
[1778662762209,34.5,81170.25,1.1,-0.38878,0.00015,28.01603]
[1778662767497,34.5,81169.33,1.1,-0.38893,0.00015,28.01879]
[1778662771869,34.5,81169.17,1.1,-0.38896,0.00015,28.01934]
[1778662775045,34.5,81169.45,1.1,-0.38891,0.00015,28.01513]
[1778662780588,34.51,81168.86,1.1,-0.38901,0.00015,28.017]
[1778662785623,34.51,81168.95,1.1,-0.38901,0.00015,28.01689]
[1778662787279,34.51,81168.95,1.1,-0.38901,0.00015,28.01689]
[1778662791707,34.51,81168.84,1.1,-0.38904,0.00015,28.01746]
[1778662792262,34.51,81168.84,1.1,-0.38904,0.00015,28.01746]
[1778662797707,34.54,81170.42,1.1,-0.38887,0.00015,28.0145]
[1778662800947,34.54,81169.2,1.1,-0.38906,0.00015,28.01801]
[1778662802732,34.54,81175.12,1.1,-0.38816,0.00015,28.00158]
[1778662803592,34.54,81175.35,1.1,-0.38813,0.00015,28.001]
[1778662803767,34.54,81174.41,1.1,-0.38828,0.00015,28.0037]
[1778662805644,34.54,81169.71,1.1,-0.38899,0.00015,28.01681]
[1778662805646,34.54,81169.71,1.1,-0.38899,0.00015,28.01681]
[1778662806210,34.54,81169.71,1.1,-0.38899,0.00015,28.01681]
[1778662806311,34.54,81170.57,1.1,-0.38886,0.00015,28.0144]
[1778662806580,34.54,81170.57,1.1,-0.38886,0.00015,28.0144]
[1778662807472,34.54,81170.57,1.1,-0.38886,0.00015,28.0144]
[1778662815476,34.55,81171.47,1.1,-0.38874,0.00015,28.01223]
[1778662816056,34.55,81171.69,1.1,-0.38871,0.00015,28.01166]
[1778662816169,34.55,81171.9,1.1,-0.38868,0.00015,28.01111]
[1778662817072,34.55,81171.9,1.1,-0.38868,0.00015,28.01111]
[1778662817428,34.55,81171.9,1.1,-0.38868,0.00015,28.01111]
[1778662817127,34.55,81189.48,1.1,-0.38601,0.00015,27.96138]
[1778662818533,34.55,81189.87,1.1,-0.38595,0.00015,27.96027]
[1778662819387,34.55,81189.87,1.1,-0.38595,0.00015,27.96027]
[1778662820180,34.55,81190.96,1.1,-0.38579,0.00015,27.95715]
[1778662825910,34.55,81190.57,1.1,-0.38585,0.00015,27.95832]
[1778662831060,34.55,81190.84,1.1,-0.38581,0.00015,27.95758]
[1778662832519,34.55,81191.43,1.1,-0.38571,0.00015,27.95238]
[1778662836084,34.55,81191.13,1.1,-0.38576,0.00015,27.95327]
[1778662836637,34.55,81190.93,1.1,-0.38579,0.00015,27.95385]
[1778662841948,34.55,81189.94,1.1,-0.38594,0.00015,27.95674]
[1778662843325,34.55,81189.89,1.1,-0.38595,0.00015,27.95689]
[1778662849073,34.56,81189.54,1.1,-0.386,0.00015,27.95796]
[1778662854108,34.56,81189.42,1.1,-0.38602,0.00015,27.95834]
[1778662855543,34.56,81189.69,1.1,-0.38598,0.00015,27.95757]
[1778662855555,34.56,81189.69,1.1,-0.38598,0.00015,27.95757]
[1778662855588,34.56,81189.69,1.1,-0.38598,0.00015,27.95757]
[1778662856123,34.56,81180.62,1.1,-0.38736,0.00015,27.98339]
[1778662856664,34.56,81180.62,1.1,-0.38736,0.00015,27.98339]
[1778662857210,34.56,81180.62,1.1,-0.38736,0.00015,27.98339]
[1778662859197,34.56,81176.14,1.1,-0.38804,0.00015,27.99599]
[1778662865189,34.55,81174.07,1.1,-0.38834,0.00015,28.00168]
[1778662866670,34.55,81174.09,1.1,-0.38834,0.00015,28.0016]
[1778662867203,34.55,81174.07,1.1,-0.38834,0.00015,28.00164]
[1778662872238,34.56,81175.47,1.1,-0.38814,0.00015,27.99795]
[1778662877449,34.56,81175.57,1.1,-0.38814,0.00015,27.99787]
[1778662882285,34.57,81175.05,1.1,-0.38823,0.00015,27.99963]
[1778662882423,34.57,81175.05,1.1,-0.38823,0.00015,27.99963]
[1778662882448,34.57,81175.05,1.1,-0.38823,0.00015,27.99963]
[1778662882647,34.57,81173.68,1.1,-0.38844,0.00015,28.00353]
[1778662882964,34.57,81173.68,1.1,-0.38844,0.00015,28.00353]
[1778662883315,34.57,81162.63,1.1,-0.39012,0.00015,28.03425]
[1778662886048,34.57,81157.35,1.1,-0.39093,0.00015,28.04879]
[1778662886067,34.57,81157.35,1.1,-0.39093,0.00015,28.04879]
[1778662886147,34.57,81157.35,1.1,-0.39093,0.00015,28.04879]
[1778662886153,34.57,81157.35,1.1,-0.39093,0.00015,28.04879]
[1778662888043,34.57,81153.09,1.1,-0.39158,0.00015,28.06044]
[1778662891997,34.57,81150.9,1.1,-0.39191,0.00015,28.06297]
[1778662898421,34.58,81151.07,1.1,-0.39189,0.00015,28.06271]
[1778662903455,34.58,81149.29,1.1,-0.39217,0.00015,28.06764]
[1778662908490,34.58,81157.59,1.1,-0.39091,0.00015,28.04526]
[1778662913525,34.58,81158.23,1.1,-0.39082,0.00015,28.0437]
[1778662914317,34.58,81158.23,1.1,-0.39082,0.00015,28.0437]
[1778662915248,34.59,81157.56,1.1,-0.39093,0.00015,28.04556]
[1778662915272,34.59,81157.56,1.1,-0.39093,0.00015,28.04556]
[1778662915539,34.59,81168.19,1.1,-0.38931,0.00015,28.01636]
[1778662917018,34.59,81171.08,1.1,-0.38888,0.00015,28.00836]
[1778662917168,34.59,81171.08,1.1,-0.38888,0.00015,28.00836]
[1778662918291,34.59,81170.04,1.1,-0.38904,0.00015,28.01131]
[1778662920277,34.59,81168.81,1.1,-0.38923,0.00015,28.01482]
[1778662923632,34.59,81171.67,1.1,-0.3888,0.00015,28.00707]
[1778662924614,34.59,81173.2,1.1,-0.38857,0.00015,28.00285]
[1778662925806,34.59,81173.2,1.1,-0.38857,0.00015,28.00285]
[1778662926103,34.59,81173.2,1.1,-0.38857,0.00015,28.00285]
[1778662926177,34.6,81173.7,1.1,-0.3885,0.00015,28.00157]
[1778662926815,34.6,81173.7,1.1,-0.3885,0.00015,28.00157]
[1778662927709,34.59,81178.55,1.1,-0.38777,0.00015,27.98795]
[1778662929429,34.59,81182.36,1.1,-0.38719,0.00015,27.97718]
[1778662933369,34.59,81185.23,1.1,-0.38675,0.00015,27.96901]
[1778662935518,34.59,81190.39,1.1,-0.38597,0.00015,27.95429]
[1778662937221,34.59,81189.87,1.1,-0.38605,0.00015,27.95577]
[1778662937347,34.59,81189.87,1.1,-0.38605,0.00015,27.95577]
[1778662937380,34.59,81189.87,1.1,-0.38605,0.00015,27.95577]
[1778662938701,34.59,81200.58,1.1,-0.38443,0.00015,27.92495]
[1778662940355,34.59,81200.58,1.1,-0.38443,0.00015,27.92495]
[1778662940901,34.59,81200.62,1.1,-0.38443,0.00015,27.92485]
[1778662941015,34.59,81200.62,1.1,-0.38443,0.00015,27.92485]
[1778662941044,34.59,81200.62,1.1,-0.38443,0.00015,27.92485]
[1778662942162,34.59,81200.97,1.1,-0.38437,0.00015,27.92386]
[1778662942180,34.59,81200.97,1.1,-0.38437,0.00015,27.92386]
[1778662942264,34.59,81210.1,1.1,-0.383,0.00015,27.89721]
[1778662943382,34.59,81210.1,1.1,-0.383,0.00015,27.89721]
[1778662944488,34.6,81216.14,1.1,-0.38209,0.00015,27.87943]
[1778662945099,34.6,81217.82,1.1,-0.38184,0.00015,27.87449]
[1778662945604,34.6,81217.82,1.1,-0.38184,0.00015,27.87449]
[1778662946757,34.6,81210.05,1.1,-0.38302,0.00015,27.89761]
[1778662948753,34.6,81209.76,1.1,-0.38306,0.00015,27.8985]
[1778662951263,34.6,81208.52,1.1,-0.38325,0.00015,27.90221]
[1778662951814,34.6,81209.88,1.1,-0.38304,0.00015,27.89472]
[1778662957834,34.61,81214.33,1.1,-0.38238,0.00015,27.88192]
[1778662961539,34.61,81219.18,1.1,-0.38165,0.00015,27.86763]
[1778662961651,34.61,81219.63,1.1,-0.38159,0.00015,27.86635]
[1778662961676,34.61,81219.63,1.1,-0.38159,0.00015,27.86635]
[1778662961769,34.61,81219.63,1.1,-0.38159,0.00015,27.86635]
[1778662961941,34.61,81219.63,1.1,-0.38159,0.00015,27.86635]
[1778662962324,34.61,81219.63,1.1,-0.38159,0.00015,27.86635]
[1778662962674,34.61,81223.85,1.1,-0.38095,0.00015,27.85381]
[1778662962831,34.61,81223.85,1.1,-0.38095,0.00015,27.85381]
[1778662964631,34.61,81230.22,1.1,-0.38,0.00015,27.83473]
[1778662970925,34.62,81230.65,1.1,-0.37996,0.00015,27.83405]
[1778662973592,34.62,81230.65,1.1,-0.37996,0.00015,27.83405]
[1778662973614,34.62,81230.65,1.1,-0.37996,0.00015,27.83405]
[1778662973644,34.62,81230.65,1.1,-0.37997,0.00015,27.8342]
[1778662976692,34.62,81233.16,1.1,-0.3796,0.00015,27.82676]
[1778662976699,34.62,81233.16,1.1,-0.3796,0.00015,27.82676]
[1778662976901,34.62,81233.16,1.1,-0.3796,0.00015,27.82676]
[1778662976967,34.62,81229.84,1.1,-0.3801,0.00015,27.83682]
[1778662979206,34.63,81226.69,1.1,-0.38057,0.00015,27.84637]
[1778662980751,34.63,81225.84,1.1,-0.38071,0.00015,27.84905]
[1778662981013,34.63,81225.84,1.1,-0.38071,0.00015,27.84905]
[1778662981078,34.63,81225.84,1.1,-0.38071,0.00015,27.84905]
[1778662981298,34.63,81225.84,1.1,-0.38071,0.00015,27.84905]
[1778662985023,34.63,81235.95,1.1,-0.3792,0.00015,27.81891]
[1778662990058,34.64,81236.42,1.1,-0.37915,0.00015,27.81791]
[1778662992754,34.64,81236.75,1.1,-0.37911,0.00015,27.81707]
[1778662994660,34.64,81234.1,1.1,-0.37951,0.00015,27.8252]
[1778662994901,34.64,81231.2,1.1,-0.37995,0.00015,27.83404]
[1778662995082,34.64,81231.2,1.1,-0.37995,0.00015,27.83404]
[1778662996697,34.65,81230.84,1.1,-0.38001,0.00015,27.83527]
[1778663002546,34.65,81230.91,1.1,-0.38002,0.00015,27.83541]
[1778663002997,34.65,81230.84,1.1,-0.38003,0.00015,27.83569]
[1778663003305,34.65,81231.99,1.1,-0.37986,0.00015,27.83229]
[1778663004046,34.65,81231.99,1.1,-0.37986,0.00015,27.83229]
[1778663009136,34.65,81231.71,1.1,-0.37991,0.00015,27.83323]
[1778663009485,34.65,81231.71,1.1,-0.37991,0.00015,27.83323]
[1778663009486,34.65,81231.71,1.1,-0.37991,0.00015,27.83323]
[1778663011205,34.66,81240.53,1.1,-0.37857,0.00015,27.803]
[1778663013637,34.66,81240.84,1.1,-0.37853,0.00015,27.80209]
[1778663019854,34.66,81243.46,1.1,-0.37815,0.00015,27.79438]
[1778663020394,34.66,81243.46,1.1,-0.37815,0.00015,27.79438]
[1778663020466,34.66,81243.46,1.1,-0.37815,0.00015,27.79438]
[1778663021209,34.66,81244.2,1.1,-0.37804,0.00015,27.79216]
[1778663022681,34.66,81245.92,1.1,-0.37778,0.00015,27.78693]
[1778663023469,34.66,81246.02,1.1,-0.37777,0.00015,27.78667]
[1778663029331,34.67,81254.26,1.1,-0.37655,0.00015,27.76166]
[1778663034366,34.67,81255.98,1.1,-0.37631,0.00015,27.75666]
[1778663036125,34.67,81255.85,1.1,-0.37633,0.00015,27.75713]
[1778663036356,34.67,81255.85,1.1,-0.37633,0.00015,27.75713]
[1778663037711,34.68,81257.87,1.1,-0.37603,0.00015,27.75092]
[1778663038128,34.68,81258.5,1.1,-0.37594,0.00015,27.74898]
[1778663040582,34.68,81260.65,1.1,-0.37562,0.00015,27.74231]
[1778663040591,34.68,81260.65,1.1,-0.37562,0.00015,27.74231]
[1778663045547,34.68,81265.17,1.1,-0.37495,0.00015,27.72831]
[1778663045698,34.68,81265.17,1.1,-0.37495,0.00015,27.72831]
[1778663049431,34.68,81258.5,1.1,-0.37596,0.00015,27.74937]
[1778663049584,34.68,81258.5,1.1,-0.37596,0.00015,27.74937]
[1778663049711,34.68,81258.5,1.1,-0.37596,0.00015,27.74937]
[1778663050479,34.68,81250.74,1.1,-0.37712,0.00015,27.77353]
[1778663055514,34.69,81245.12,1.1,-0.37798,0.00015,27.79106]
[1778663055754,34.69,81245.12,1.1,-0.37798,0.00015,27.79106]
[1778663061556,34.69,81247.82,1.1,-0.37758,0.00015,27.78304]
[1778663064872,34.69,81247.11,1.1,-0.3777,0.00015,27.78536]
[1778663064891,34.69,81247.11,1.1,-0.3777,0.00015,27.78536]
[1778663065584,34.69,81256.34,1.1,-0.37632,0.00015,27.7569]
[1778663065801,34.69,81256.34,1.1,-0.37632,0.00015,27.7569]
[1778663065820,34.69,81256.34,1.1,-0.37632,0.00015,27.7569]
[1778663066900,34.69,81259.19,1.1,-0.37589,0.00015,27.74809]
[1778663072633,34.7,81264.6,1.1,-0.37508,0.00015,27.72784]
[1778663074647,34.7,81272.69,1.1,-0.37388,0.00015,27.70238]
[1778663076142,34.7,81271.84,1.1,-0.374,0.00015,27.70513]
[1778663081065,34.7,81275.41,1.1,-0.37348,0.00015,27.69406]
[1778663081348,34.7,81275.41,1.1,-0.37348,0.00015,27.69406]
[1778663087738,34.71,81274.04,1.1,-0.3737,0.00015,27.69879]
[1778663092773,34.71,81273.99,1.1,-0.37372,0.00015,27.6992]
[1778663094347,34.71,81274.3,1.1,-0.37368,0.00015,27.69826]
[1778663094385,34.71,81274.3,1.1,-0.37368,0.00015,27.69826]
[1778663094516,34.71,81274.3,1.1,-0.37368,0.00015,27.69826]
[1778663094778,34.71,81274.3,1.1,-0.37368,0.00015,27.69826]
[1778663094597,34.71,81274.3,1.1,-0.37368,0.00015,27.69831]
[1778663094933,34.71,81274.3,1.1,-0.37368,0.00015,27.69831]
[1778663095059,34.71,81274.3,1.1,-0.37368,0.00015,27.69831]
[1778663095231,34.71,81274.3,1.1,-0.37368,0.00015,27.69831]
[1778663095320,34.71,81274.3,1.1,-0.37368,0.00015,27.69831]
[1778663095685,34.71,81274.3,1.1,-0.37368,0.00015,27.69831]
[1778663095714,34.71,81284.97,1.1,-0.37209,0.00015,27.66428]
[1778663097361,34.72,81286.15,1.1,-0.37195,0.00015,27.66123]
[1778663097521,34.72,81286.15,1.1,-0.37195,0.00015,27.66123]
[1778663097625,34.72,81286.15,1.1,-0.37195,0.00015,27.66123]
[1778663097726,34.72,81286.15,1.1,-0.37195,0.00015,27.66123]
[1778663097725,34.72,81289.83,1.1,-0.3714,0.00015,27.64944]
[1778663099757,34.72,81288.94,1.1,-0.37153,0.00015,27.65231]
[1778663099822,34.72,81288.53,1.1,-0.3716,0.00015,27.65365]
[1778663104094,34.72,81287.47,1.1,-0.37176,0.00015,27.65723]
[1778663104099,34.72,81287.47,1.1,-0.37176,0.00015,27.65723]
[1778663104549,34.72,81287.47,1.1,-0.37176,0.00015,27.65723]
[1778663104846,34.73,81283.86,1.1,-0.3723,0.00015,27.66899]
[1778663106036,34.73,81279.63,1.1,-0.37294,0.00015,27.6826]
[1778663106357,34.73,81279.63,1.1,-0.37294,0.00015,27.6826]
[1778663106457,34.73,81279.98,1.1,-0.37289,0.00015,27.68154]
[1778663110913,34.73,81283.81,1.1,-0.37232,0.00015,27.66932]
[1778663111495,34.73,81283.81,1.1,-0.37232,0.00015,27.66932]
[1778663111649,34.73,81283.81,1.1,-0.37232,0.00015,27.66932]
[1778663111681,34.73,81280.61,1.1,-0.37279,0.00015,27.67952]
[1778663111906,34.73,81272.11,1.1,-0.37406,0.00015,27.70663]
[1778663115513,34.73,81273.55,1.1,-0.37386,0.00015,27.70221]
[1778663118127,34.73,81273.41,1.1,-0.37388,0.00015,27.70277]
[1778663120568,34.73,81273.63,1.1,-0.37385,0.00015,27.70213]
[1778663120988,34.73,81273.54,1.1,-0.37387,0.00015,27.70246]
[1778663121003,34.73,81273.54,1.1,-0.37387,0.00015,27.70246]
[1778663121061,34.73,81273.54,1.1,-0.37387,0.00015,27.70246]
[1778663121084,34.73,81273.54,1.1,-0.37387,0.00015,27.70246]
[1778663121409,34.73,81273.54,1.1,-0.37387,0.00015,27.70246]
[1778663121659,34.73,81273.54,1.1,-0.37387,0.00015,27.70246]
[1778663121673,34.73,81273.54,1.1,-0.37387,0.00015,27.70246]
[1778663122939,34.73,81264.9,1.1,-0.37516,0.00015,27.72972]
[1778663123540,34.73,81264.9,1.1,-0.37516,0.00015,27.72972]
[1778663123550,34.73,81264.9,1.1,-0.37516,0.00015,27.72972]
[1778663126750,34.74,81270.47,1.1,-0.37433,0.00015,27.71233]
[1778663126754,34.74,81270.47,1.1,-0.37433,0.00015,27.71233]
[1778663126887,34.74,81270.53,1.1,-0.37432,0.00015,27.71217]
[1778663127320,34.74,81270.53,1.1,-0.37432,0.00015,27.71217]
[1778663127335,34.74,81270.53,1.1,-0.37432,0.00015,27.71217]
[1778663127349,34.74,81270.53,1.1,-0.37432,0.00015,27.71217]
[1778663127511,34.74,81270.53,1.1,-0.37432,0.00015,27.71217]
[1778663127735,34.74,81270.53,1.1,-0.37432,0.00015,27.71217]
[1778663128473,34.74,81262.3,1.1,-0.37556,0.00015,27.73807]
[1778663133415,34.74,81263.93,1.1,-0.3753,0.00015,27.72949]
[1778663133497,34.74,81263.93,1.1,-0.3753,0.00015,27.72949]
[1778663133503,34.74,81263.93,1.1,-0.3753,0.00015,27.72949]
[1778663133592,34.74,81263.93,1.1,-0.3753,0.00015,27.72949]
[1778663134183,34.74,81264.1,1.1,-0.37528,0.00015,27.72898]
[1778663138099,34.74,81274.21,1.1,-0.37378,0.00015,27.6973]
[1778663140458,34.74,81274.8,1.1,-0.37369,0.00015,27.69548]
[1778663144241,34.74,81277.3,1.1,-0.37333,0.00015,27.68772]
[1778663150137,34.75,81277.94,1.1,-0.37324,0.00015,27.68599]
[1778663155218,34.75,81277.19,1.1,-0.37337,0.00015,27.68867]
[1778663160253,34.76,81273.03,1.1,-0.374,0.00015,27.7021]
[1778663165289,34.76,81275.8,1.1,-0.37359,0.00015,27.69353]
[1778663166253,34.76,81275.8,1.1,-0.37359,0.00015,27.69353]
[1778663167119,34.76,81274.44,1.1,-0.3738,0.00015,27.69788]
[1778663167509,34.76,81274.44,1.1,-0.3738,0.00015,27.69788]
[1778663168612,34.76,81272.07,1.1,-0.37415,0.00015,27.70542]
[1778663170668,34.76,81271.87,1.1,-0.37419,0.00015,27.70612]
[1778663172158,34.76,81271.73,1.1,-0.37421,0.00015,27.70663]
[1778663172235,34.76,81271.73,1.1,-0.37421,0.00015,27.70663]
[1778663172258,34.76,81271.73,1.1,-0.37421,0.00015,27.70663]
[1778663173707,34.76,81274.99,1.1,-0.37372,0.00015,27.69636]
[1778663173839,34.76,81282.68,1.1,-0.37258,0.00015,27.67193]
[1778663179403,34.77,81284.04,1.1,-0.37239,0.00015,27.66794]
[1778663180694,34.77,81284.04,1.1,-0.37239,0.00015,27.66794]
[1778663181424,34.77,81283.65,1.1,-0.37245,0.00015,27.66925]
[1778663181432,34.77,81283.65,1.1,-0.37245,0.00015,27.66925]
[1778663187188,34.77,81281.64,1.1,-0.37277,0.00015,27.67602]
[1778663192494,34.78,81282.41,1.1,-0.37265,0.00015,27.67033]
[1778663197532,34.78,81284.75,1.1,-0.37232,0.00015,27.66313]
[1778663203574,34.79,81283.52,1.1,-0.37252,0.00015,27.66743]
[1778663208193,34.79,81282.99,1.1,-0.37261,0.00015,27.66936]
[1778663209017,34.79,81282.99,1.1,-0.37261,0.00015,27.66936]
[1778663210270,34.79,81285.59,1.1,-0.37222,0.00015,27.66115]
[1778663211604,34.79,81285.81,1.1,-0.37219,0.00015,27.66051]
[1778663213716,34.79,81285.76,1.1,-0.3722,0.00015,27.66073]
[1778663216245,34.79,81284.33,1.1,-0.37243,0.00015,27.66556]
[1778663221703,34.81,81284.62,1.1,-0.37244,0.00015,27.66606]
[1778663226738,34.84,81284.7,1.1,-0.37252,0.00015,27.66802]
[1778663229597,34.85,81284.45,1.1,-0.37259,0.00015,27.66938]
[1778663229599,34.85,81284.45,1.1,-0.37259,0.00015,27.66938]
[1778663234794,34.85,81284.52,1.1,-0.37259,0.00015,27.66945]
[1778663239829,34.86,81283.67,1.1,-0.37272,0.00015,27.67239]
[1778663244949,34.86,81283.22,1.1,-0.3728,0.00015,27.67405]
[1778663250906,34.86,81283.7,1.1,-0.37274,0.00015,27.67279]
[1778663254313,34.87,81285.33,1.1,-0.37249,0.00015,27.66417]
[1778663254339,34.87,81285.33,1.1,-0.37249,0.00015,27.66417]
[1778663255105,34.87,81285.36,1.1,-0.37249,0.00015,27.66413]
[1778663255640,34.87,81285.36,1.1,-0.37249,0.00015,27.66413]
[1778663257697,34.87,81285.58,1.1,-0.37246,0.00015,27.66353]
[1778663258280,34.87,81285.58,1.1,-0.37246,0.00015,27.66358]
[1778663259257,34.87,81285.58,1.1,-0.37246,0.00015,27.66363]
[1778663259333,34.87,81285.58,1.1,-0.37247,0.00015,27.66368]
[1778663262430,34.87,81285.49,1.1,-0.37248,0.00015,27.66391]
[1778663263787,34.87,81285.41,1.1,-0.37248,0.00015,27.66405]
[1778663264759,34.87,81285.47,1.1,-0.37247,0.00015,27.6638]
[1778663264765,34.87,81285.46,1.1,-0.37247,0.00015,27.66378]
[1778663266288,34.87,81284.6,1.1,-0.3726,0.00015,27.66652]
[1778663266332,34.87,81284.6,1.1,-0.3726,0.00015,27.66652]
[1778663268331,34.87,81284.84,1.1,-0.37257,0.00015,27.66578]
[1778663272049,34.87,81284.76,1.1,-0.37259,0.00015,27.66631]
[1778663275991,34.87,81283.68,1.1,-0.37276,0.00015,27.66995]
[1778663279159,34.87,81284.92,1.1,-0.37258,0.00015,27.66616]
[1778663286152,34.88,81284.93,1.1,-0.3726,0.00015,27.66653]
[1778663291187,34.88,81283.29,1.1,-0.37285,0.00015,27.672]
[1778663296222,34.89,81283.9,1.1,-0.37277,0.00015,27.6703]
[1778663299503,34.89,81283.61,1.1,-0.37282,0.00015,27.67131]
[1778663299514,34.89,81283.61,1.1,-0.37282,0.00015,27.67131]
[1778663305286,34.89,81283.1,1.1,-0.3729,0.00015,27.67324]
[1778663310322,34.89,81282.72,1.1,-0.37297,0.00015,27.67466]
[1778663315356,34.9,81283.4,1.1,-0.37287,0.00015,27.66915]
[1778663318191,34.9,81282.27,1.1,-0.37304,0.00015,27.67282]
[1778663318436,34.9,81282.27,1.1,-0.37304,0.00015,27.67282]
[1778663318615,34.9,81273.16,1.1,-0.37439,0.00015,27.7016]
[1778663319277,34.9,81273.16,1.1,-0.37439,0.00015,27.7016]
[1778663319281,34.9,81273.16,1.1,-0.37439,0.00015,27.7016]
[1778663322681,34.9,81267.88,1.1,-0.37518,0.00015,27.71816]
[1778663329454,34.9,81266.0,1.1,-0.37546,0.00015,27.72419]
[1778663331330,34.9,81265.24,1.1,-0.37558,0.00015,27.72655]
[1778663334399,34.9,81264.72,1.1,-0.37566,0.00015,27.72818]
[1778663334769,34.9,81264.72,1.1,-0.37566,0.00015,27.72818]
[1778663335903,34.9,81269.91,1.1,-0.37488,0.00015,27.71202]
[1778663336004,34.9,81277.44,1.1,-0.37377,0.00015,27.6884]
[1778663336252,34.9,81277.44,1.1,-0.37377,0.00015,27.6884]
[1778663336649,34.9,81277.44,1.1,-0.37377,0.00015,27.6884]
[1778663341178,34.9,81273.6,1.1,-0.37434,0.00015,27.70058]
[1778663344320,34.9,81271.51,1.1,-0.37465,0.00015,27.70717]
[1778663344340,34.9,81271.51,1.1,-0.37465,0.00015,27.70717]
[1778663344551,34.9,81271.51,1.1,-0.37465,0.00015,27.70717]
[1778663344696,34.9,81271.51,1.1,-0.37465,0.00015,27.70717]
[1778663347272,34.91,81266.11,1.1,-0.37546,0.00015,27.72412]
[1778663347630,34.91,81266.11,1.1,-0.37546,0.00015,27.72412]
[1778663350214,34.91,81260.47,1.1,-0.3763,0.00015,27.74169]
[1778663352566,34.91,81260.69,1.1,-0.37627,0.00015,27.74105]
[1778663352900,34.91,81260.69,1.1,-0.37627,0.00015,27.74105]
[1778663354452,34.91,81257.02,1.1,-0.37682,0.00015,27.75239]
[1778663354499,34.91,81257.02,1.1,-0.37682,0.00015,27.75239]
[1778663354509,34.91,81257.02,1.1,-0.37682,0.00015,27.75239]
[1778663354638,34.91,81257.02,1.1,-0.37682,0.00015,27.75239]
[1778663358171,34.92,81256.99,1.1,-0.37686,0.00015,27.75334]
[1778663358658,34.93,81254.94,1.1,-0.37718,0.00015,27.76001]
[1778663359542,34.93,81254.94,1.1,-0.37718,0.00015,27.76001]
[1778663362606,34.95,81254.79,1.1,-0.37728,0.00015,27.76216]
[1778663362644,34.95,81254.79,1.1,-0.37728,0.00015,27.76216]
[1778663363693,34.97,81245.81,1.1,-0.37869,0.00015,27.791]
[1778663364282,34.97,81245.81,1.1,-0.37869,0.00015,27.791]
[1778663366343,34.98,81244.58,1.1,-0.37889,0.00015,27.79531]
[1778663371610,34.99,81243.59,1.1,-0.37907,0.00015,27.79899]
[1778663372853,34.99,81246.58,1.1,-0.37862,0.00015,27.78648]
[1778663374643,34.99,81250.12,1.1,-0.3781,0.00015,27.77589]
[1778663374713,34.99,81250.12,1.1,-0.3781,0.00015,27.77589]
[1778663379807,35.03,81252.06,1.1,-0.37792,0.00015,27.77252]
[1778663383814,35.06,81250.29,1.1,-0.37827,0.00015,27.77989]
[1778663388869,35.11,81250.59,1.1,-0.37838,0.00015,27.78245]
[1778663393904,35.11,81252.12,1.1,-0.37816,0.00015,27.77808]
[1778663395177,35.12,81251.12,1.1,-0.37832,0.00015,27.78118]
[1778663398754,35.12,81251.11,1.1,-0.37833,0.00015,27.78145]
[1778663399671,35.12,81252.82,1.1,-0.37808,0.00015,27.77637]
[1778663404982,35.13,81255.04,1.1,-0.37777,0.00015,27.77007]
[1778663410017,35.13,81256.33,1.1,-0.37759,0.00015,27.76648]
[1778663412633,35.13,81256.54,1.1,-0.37756,0.00015,27.76597]
[1778663412742,35.13,81256.54,1.1,-0.37756,0.00015,27.76597]
[1778663412833,35.13,81256.54,1.1,-0.37756,0.00015,27.76597]
[1778663413438,35.13,81255.76,1.1,-0.37768,0.00015,27.76839]
[1778663419080,35.14,81256.5,1.1,-0.37759,0.00015,27.76651]
[1778663420514,35.14,81256.54,1.1,-0.37758,0.00015,27.76644]
[1778663420581,35.14,81256.54,1.1,-0.37758,0.00015,27.76644]
[1778663420901,35.14,81256.54,1.1,-0.37758,0.00015,27.76644]
[1778663426129,35.15,81252.0,1.1,-0.37827,0.00015,27.78056]
[1778663431164,35.15,81248.02,1.1,-0.37886,0.00015,27.78922]
[1778663436244,35.15,81244.69,1.1,-0.37937,0.00015,27.7995]
[1778663440470,35.16,81247.02,1.1,-0.37903,0.00015,27.79262]
[1778663442529,35.16,81253.9,1.1,-0.37802,0.00015,27.77214]
[1778663443262,35.16,81254.25,1.1,-0.37797,0.00015,27.77115]
[1778663443331,35.16,81254.25,1.1,-0.37797,0.00015,27.77115]
[1778663443421,35.16,81254.25,1.1,-0.37797,0.00015,27.77115]
[1778663443563,35.16,81254.25,1.1,-0.37797,0.00015,27.77115]
[1778663445589,35.16,81253.79,1.1,-0.37804,0.00015,27.77267]
[1778663446561,35.16,81254.27,1.1,-0.37798,0.00015,27.77129]
[1778663454330,35.18,81253.9,1.1,-0.37808,0.00015,27.77351]
[1778663457687,35.18,81253.65,1.1,-0.37812,0.00015,27.77438]
[1778663458085,35.18,81253.65,1.1,-0.37812,0.00015,27.77438]
[1778663460356,35.18,81249.35,1.1,-0.37877,0.00015,27.78749]
[1778663460712,35.18,81249.35,1.1,-0.37877,0.00015,27.78749]
[1778663460737,35.18,81249.01,1.1,-0.37882,0.00015,27.78858]
[1778663461646,35.18,81249.01,1.1,-0.37882,0.00015,27.78858]
[1778663461747,35.2,81247.14,1.1,-0.37915,0.00015,27.79547]
[1778663462591,35.2,81247.14,1.1,-0.37915,0.00015,27.79547]
[1778663462692,35.2,81244.48,1.1,-0.37955,0.00015,27.80347]
[1778663463283,35.2,81244.48,1.1,-0.37955,0.00015,27.80347]
[1778663463393,35.22,81245.5,1.1,-0.37945,0.00015,27.80162]
[1778663468428,35.22,81248.39,1.1,-0.37903,0.00015,27.79318]
[1778663470683,35.23,81248.19,1.1,-0.37907,0.00015,27.79384]
[1778663470690,35.23,81248.22,1.1,-0.37906,0.00015,27.79378]
[1778663472262,35.24,81247.64,1.1,-0.3792,0.00015,27.79675]
[1778663472456,35.26,81247.71,1.1,-0.37925,0.00015,27.79774]
[1778663474818,35.26,81247.96,1.1,-0.37921,0.00015,27.79702]
[1778663479613,35.26,81247.12,1.1,-0.37934,0.00015,27.79963]
[1778663480366,35.27,81246.83,1.1,-0.37939,0.00015,27.80069]
[1778663480611,35.27,81246.83,1.1,-0.37939,0.00015,27.80069]
[1778663481257,35.27,81247.47,1.1,-0.3793,0.00015,27.79881]
[1778663481596,35.27,81247.47,1.1,-0.3793,0.00015,27.79881]
[1778663482358,35.27,81246.87,1.1,-0.37939,0.00015,27.80061]
[1778663486362,35.27,81247.93,1.1,-0.37923,0.00015,27.79755]
[1778663486607,35.27,81247.93,1.1,-0.37923,0.00015,27.79755]
[1778663486708,35.27,81246.59,1.1,-0.37943,0.00015,27.80155]
[1778663487361,35.27,81246.59,1.1,-0.37943,0.00015,27.80155]
[1778663487591,35.27,81246.59,1.1,-0.37943,0.00015,27.80155]
[1778663488285,35.29,81246.23,1.1,-0.37954,0.00015,27.80378]
[1778663488568,35.3,81246.28,1.1,-0.37958,0.00015,27.80475]
[1778663490379,35.3,81246.85,1.1,-0.3795,0.00015,27.80308]
[1778663492387,35.3,81246.13,1.1,-0.37959,0.00015,27.80169]
[1778663496404,35.31,81247.54,1.1,-0.37939,0.00015,27.79757]
[1778663501427,35.31,81248.86,1.1,-0.3792,0.00015,27.79372]
[1778663507703,35.31,81249.08,1.1,-0.37917,0.00015,27.79321]
[1778663511676,35.31,81246.42,1.1,-0.37956,0.00015,27.80116]
[1778663514236,35.31,81246.64,1.1,-0.37953,0.00015,27.80054]
[1778663514684,35.31,81245.99,1.1,-0.37963,0.00015,27.80248]
[1778663516311,35.31,81245.37,1.1,-0.37972,0.00015,27.80434]
[1778663516547,35.31,81245.37,1.1,-0.37972,0.00015,27.80434]
[1778663524823,35.31,81245.26,1.1,-0.37974,0.00015,27.80477]
[1778663529858,35.31,81244.49,1.1,-0.37986,0.00015,27.8071]
[1778663530334,35.31,81244.49,1.1,-0.37986,0.00015,27.8071]
[1778663530667,35.31,81244.49,1.1,-0.37986,0.00015,27.8071]
[1778663532374,35.31,81244.82,1.1,-0.37981,0.00015,27.80615]
[1778663537646,35.31,81241.61,1.1,-0.38029,0.00015,27.81566]
[1778663540231,35.31,81237.66,1.1,-0.38087,0.00015,27.82727]
[1778663549999,35.31,81232.52,1.1,-0.38163,0.00015,27.84221]
[1778663553651,35.31,81236.61,1.1,-0.38101,0.00015,27.82671]
[1778663554030,35.31,81235.64,1.1,-0.38115,0.00015,27.82954]
[1778663556646,35.31,81236.19,1.1,-0.38108,0.00015,27.82802]
[1778663558666,35.32,81236.51,1.1,-0.38104,0.00015,27.82736]
[1778663561599,35.32,81236.26,1.1,-0.38109,0.00015,27.82827]
[1778663562086,35.32,81235.56,1.1,-0.3812,0.00015,27.83049]
[1778663564117,35.32,81235.56,1.1,-0.3812,0.00015,27.83049]
[1778663564253,35.32,81235.56,1.1,-0.3812,0.00015,27.83049]
[1778663564168,35.32,81235.09,1.1,-0.38127,0.00015,27.83185]
[1778663565107,35.32,81232.82,1.1,-0.38161,0.00015,27.83855]
[1778663570142,35.32,81232.98,1.1,-0.38158,0.00015,27.83801]
[1778663575177,35.32,81234.5,1.1,-0.38135,0.00015,27.83353]
[1778663580212,35.32,81232.95,1.1,-0.38158,0.00015,27.83798]
[1778663585247,35.32,81234.87,1.1,-0.38129,0.00015,27.83233]
[1778663590282,35.32,81232.97,1.1,-0.38157,0.00015,27.83781]
[1778663592673,35.32,81232.97,1.1,-0.38157,0.00015,27.83779]
[1778663598339,35.32,81231.97,1.1,-0.38171,0.00015,27.84061]
[1778663599286,35.32,81231.97,1.1,-0.38171,0.00015,27.84061]
[1778663599310,35.32,81231.97,1.1,-0.38171,0.00015,27.84059]
[1778663599544,35.32,81231.97,1.1,-0.38171,0.00015,27.84059]
[1778663600209,35.32,81231.97,1.1,-0.38171,0.00015,27.84059]
[1778663607916,35.33,81231.9,1.1,-0.38175,0.00015,27.84132]
[1778663613444,35.33,81230.93,1.1,-0.3819,0.00015,27.84111]
[1778663616539,35.34,81230.69,1.1,-0.38194,0.00015,27.84196]
[1778663623364,35.34,81229.51,1.1,-0.38214,0.00015,27.8458]
[1778663627629,35.35,81229.3,1.1,-0.38218,0.00015,27.84675]
[1778663633584,35.36,81229.1,1.1,-0.38224,0.00015,27.8478]
[1778663639628,35.36,81229.03,1.1,-0.38226,0.00015,27.8484]
[1778663644664,35.37,81229.72,1.1,-0.38218,0.00015,27.84673]
[1778663650705,35.37,81229.4,1.1,-0.38224,0.00015,27.84805]
[1778663655740,35.38,81228.34,1.1,-0.38241,0.00015,27.85142]
[1778663657687,35.38,81228.12,1.1,-0.38245,0.00015,27.85212]
[1778663657690,35.38,81228.12,1.1,-0.38245,0.00015,27.85212]
[1778663658060,35.38,81228.12,1.1,-0.38245,0.00015,27.85212]
[1778663664803,35.39,81223.02,1.1,-0.38322,0.00015,27.86719]
[1778663666282,35.39,81223.02,1.1,-0.38322,0.00015,27.86719]
[1778663668336,35.39,81220.56,1.1,-0.38359,0.00015,27.87432]
[1778663670347,35.39,81219.54,1.1,-0.38374,0.00015,27.87731]
[1778663670758,35.39,81218.76,1.1,-0.38386,0.00015,27.87958]
[1778663670975,35.39,81218.76,1.1,-0.38386,0.00015,27.87958]
[1778663671159,35.39,81218.76,1.1,-0.38386,0.00015,27.87958]
[1778663671852,35.39,81205.74,1.1,-0.38578,0.00015,27.91282]
[1778663674384,35.39,81204.83,1.1,-0.38592,0.00015,27.91539]
[1778663674415,35.39,81204.83,1.1,-0.38592,0.00015,27.91539]
[1778663679908,35.4,81211.35,1.1,-0.38496,0.00015,27.89729]
[1778663684943,35.4,81208.76,1.1,-0.38535,0.00015,27.90471]
[1778663689978,35.4,81208.87,1.1,-0.38534,0.00015,27.90453]
[1778663692064,35.4,81208.87,1.1,-0.38534,0.00015,27.90453]
[1778663692315,35.4,81208.87,1.1,-0.38534,0.00015,27.90453]
[1778663700052,35.4,81210.73,1.1,-0.38508,0.00015,27.89955]
[1778663702065,35.41,81219.92,1.1,-0.38372,0.00015,27.87362]
[1778663707100,35.41,81221.27,1.1,-0.38353,0.00015,27.87001]
[1778663710402,35.41,81221.72,1.1,-0.38347,0.00015,27.86882]
[1778663712474,35.41,81221.13,1.1,-0.38356,0.00015,27.8706]
[1778663713549,35.41,81221.22,1.1,-0.38355,0.00015,27.87044]
[1778663720191,35.42,81222.67,1.1,-0.38335,0.00015,27.86666]
[1778663725226,35.42,81219.61,1.1,-0.38382,0.00015,27.87564]
[1778663730318,35.43,81214.38,1.1,-0.3846,0.00015,27.89062]
[1778663730373,35.43,81214.38,1.1,-0.3846,0.00015,27.89062]
[1778663730995,35.43,81214.13,1.1,-0.38464,0.00015,27.89137]
[1778663731154,35.43,81214.13,1.1,-0.38464,0.00015,27.89137]
[1778663732293,35.43,81208.6,1.1,-0.38545,0.00015,27.90341]
[1778663733284,35.43,81202.92,1.1,-0.38629,0.00015,27.91929]
[1778663734605,35.43,81201.98,1.1,-0.38643,0.00015,27.92192]
[1778663739690,35.43,81201.55,1.1,-0.38649,0.00015,27.92318]
[1778663745146,35.43,81203.73,1.1,-0.38618,0.00015,27.9172]
[1778663748217,35.43,81203.48,1.1,-0.38622,0.00015,27.91798]
[1778663748505,35.43,81203.48,1.1,-0.38622,0.00015,27.91798]
[1778663748554,35.43,81207.91,1.1,-0.38556,0.00015,27.90565]
[1778663748855,35.43,81207.91,1.1,-0.38556,0.00015,27.90565]
[1778663751672,35.43,81218.67,1.1,-0.38398,0.00015,27.87543]
[1778663758466,35.44,81218.31,1.1,-0.38404,0.00015,27.87679]
[1778663760929,35.44,81218.29,1.1,-0.38405,0.00015,27.87694]
[1778663761340,35.44,81218.29,1.1,-0.38405,0.00015,27.87694]
[1778663768536,35.45,81216.6,1.1,-0.38432,0.00015,27.88207]
[1778663770691,35.45,81216.62,1.1,-0.38432,0.00015,27.88205]
[1778663771185,35.45,81216.62,1.1,-0.38432,0.00015,27.88205]
[1778663771557,35.45,81208.95,1.1,-0.38545,0.00015,27.90371]
[1778663776592,35.45,81207.11,1.1,-0.38573,0.00015,27.90899]
[1778663781627,35.45,81207.92,1.1,-0.38562,0.00015,27.90685]
[1778663782529,35.45,81207.92,1.1,-0.38562,0.00015,27.90685]
[1778663787669,35.46,81206.59,1.1,-0.38582,0.00015,27.91069]
[1778663791027,35.46,81206.3,1.1,-0.38587,0.00015,27.91154]
[1778663796733,35.46,81209.79,1.1,-0.38535,0.00015,27.89844]
[1778663802356,35.46,81209.81,1.1,-0.38535,0.00015,27.89849]
[1778663807809,35.47,81208.85,1.1,-0.3855,0.00015,27.90138]
[1778663812844,35.47,81208.44,1.1,-0.38557,0.00015,27.90267]
[1778663816600,35.47,81208.29,1.1,-0.38559,0.00015,27.90317]
[1778663821907,35.47,81207.04,1.1,-0.38579,0.00015,27.90681]
[1778663824769,35.47,81206.93,1.1,-0.3858,0.00015,27.90717]
[1778663829963,35.47,81206.62,1.1,-0.38586,0.00015,27.90818]
[1778663834403,35.48,81206.36,1.1,-0.3859,0.00015,27.90895]
[1778663836124,35.48,81209.08,1.1,-0.3855,0.00015,27.90144]
[1778663842051,35.48,81205.74,1.1,-0.386,0.00015,27.91091]
[1778663844746,35.48,81206.74,1.1,-0.38585,0.00015,27.90817]
[1778663846390,35.48,81206.54,1.1,-0.38589,0.00015,27.90875]
[1778663850382,35.48,81206.44,1.1,-0.3859,0.00015,27.90912]
[1778663856151,35.48,81205.33,1.1,-0.38606,0.00015,27.90882]
[1778663858766,35.49,81205.8,1.1,-0.386,0.00015,27.90755]
[1778663859119,35.49,81205.8,1.1,-0.386,0.00015,27.90755]
[1778663860091,35.49,81199.66,1.1,-0.3869,0.00015,27.92457]
[1778663862997,35.49,81200.36,1.1,-0.3868,0.00015,27.92267]
[1778663864841,35.49,81199.59,1.1,-0.38692,0.00015,27.92481]
[1778663868414,35.49,81203.04,1.1,-0.38641,0.00015,27.91531]
[1778663868518,35.49,81203.04,1.1,-0.38641,0.00015,27.91531]
[1778663870584,35.49,81201.87,1.1,-0.38658,0.00015,27.91858]
[1778663871466,35.49,81201.87,1.1,-0.38658,0.00015,27.91858]
[1778663875758,35.49,81197.52,1.1,-0.38723,0.00015,27.93062]
[1778663875759,35.49,81197.52,1.1,-0.38723,0.00015,27.93062]
[1778663881285,35.49,81196.69,1.1,-0.38735,0.00015,27.93293]
[1778663886363,35.49,81198.3,1.1,-0.38712,0.00015,27.92855]
[1778663886634,35.49,81198.3,1.1,-0.38712,0.00015,27.92855]
[1778663893412,35.49,81198.39,1.1,-0.38711,0.00015,27.92836]
[1778663897194,35.49,81197.35,1.1,-0.38726,0.00015,27.93125]
[1778663902476,35.49,81195.99,1.1,-0.38746,0.00015,27.93501]
[1778663907511,35.49,81196.36,1.1,-0.38741,0.00015,27.93402]
[1778663908210,35.49,81196.36,1.1,-0.38741,0.00015,27.93402]
[1778663910779,35.49,81194.01,1.1,-0.38776,0.00015,27.94046]
[1778663914560,35.49,81200.84,1.1,-0.38674,0.00015,27.91819]
[1778663916754,35.49,81200.47,1.1,-0.38679,0.00015,27.91924]
[1778663922671,35.49,81198.73,1.1,-0.38706,0.00015,27.9241]
[1778663928658,35.5,81199.07,1.1,-0.38701,0.00015,27.92323]
[1778663932923,35.5,81197.74,1.1,-0.38721,0.00015,27.92692]
[1778663934757,35.5,81196.36,1.1,-0.38741,0.00015,27.93072]
[1778663937145,35.5,81196.37,1.1,-0.38741,0.00015,27.93071]
[1778663937199,35.5,81196.37,1.1,-0.38741,0.00015,27.93071]
[1778663937937,35.5,81196.37,1.1,-0.38741,0.00015,27.93072]
[1778663938860,35.5,81193.34,1.1,-0.38786,0.00015,27.93901]
[1778663941246,35.5,81192.72,1.1,-0.38795,0.00015,27.9407]
[1778663946784,35.5,81194.59,1.1,-0.38767,0.00015,27.9356]
[1778663951819,35.5,81193.23,1.1,-0.38788,0.00015,27.93932]
[1778663953682,35.5,81193.23,1.1,-0.38788,0.00015,27.93932]
[1778663959875,35.5,81184.11,1.1,-0.38923,0.00015,27.96405]
[1778663964910,35.5,81180.36,1.1,-0.38978,0.00015,27.97404]
[1778663966295,35.5,81180.36,1.1,-0.38978,0.00015,27.97404]
[1778663971748,35.49,81178.99,1.1,-0.38997,0.00015,27.97759]
[1778663971752,35.49,81178.99,1.1,-0.38997,0.00015,27.97759]
[1778663977137,35.49,81178.16,1.1,-0.39008,0.00015,27.97617]
[1778663979666,35.49,81178.16,1.1,-0.39008,0.00015,27.97615]
[1778663989078,35.49,81175.33,1.1,-0.39048,0.00015,27.9834]
[1778663992242,35.48,81176.13,1.1,-0.39036,0.00015,27.98122]
[1778663992955,35.48,81176.13,1.1,-0.39036,0.00015,27.98119]
[1778663994256,35.48,81179.21,1.1,-0.3899,0.00015,27.97294]
[1778664000155,35.48,81181.94,1.1,-0.38949,0.00015,27.96551]
[1778664006197,35.48,81182.89,1.1,-0.38935,0.00015,27.96287]
[1778664007517,35.48,81182.89,1.1,-0.38935,0.00015,27.96287]
[1778664013246,35.48,81182.67,1.1,-0.38938,0.00015,27.96337]
[1778664018282,35.48,81180.09,1.1,-0.38976,0.00015,27.97023]
[1778664022971,35.48,81177.54,1.1,-0.39013,0.00015,27.97697]
[1778664028355,35.47,81177.82,1.1,-0.39008,0.00015,27.97609]
[1778664028974,35.47,81177.82,1.1,-0.39008,0.00015,27.97609]
[1778664034397,35.47,81176.56,1.1,-0.39025,0.00015,27.9758]
[1778664039432,35.47,81176.4,1.1,-0.39027,0.00015,27.97612]
[1778664044698,35.47,81175.97,1.1,-0.39033,0.00015,27.97718]
[1778664047321,35.47,81174.93,1.1,-0.39048,0.00015,27.97988]
[1778664052526,35.46,81173.96,1.1,-0.39062,0.00015,27.98233]
[1778664053641,35.46,81173.96,1.1,-0.39062,0.00015,27.98233]
[1778664053672,35.46,81173.96,1.1,-0.39062,0.00015,27.98233]
[1778664053692,35.46,81173.96,1.1,-0.39062,0.00015,27.98233]
[1778664057346,35.46,81167.77,1.1,-0.39153,0.00015,27.99862]
[1778664061811,35.46,81166.37,1.1,-0.39173,0.00015,28.00214]
[1778664067631,35.45,81164.95,1.1,-0.39193,0.00015,28.00568]
[1778664068121,35.45,81164.95,1.1,-0.39193,0.00015,28.00568]
[1778664073673,35.45,81166.22,1.1,-0.39173,0.00015,28.00214]
[1778664074303,35.45,81166.22,1.1,-0.39173,0.00015,28.00214]
[1778664074404,35.45,81166.22,1.1,-0.39173,0.00015,28.00211]
[1778664080722,35.46,81164.85,1.1,-0.39195,0.00015,28.00599]
[1778664085757,35.46,81164.67,1.1,-0.39199,0.00015,28.00668]
[1778664087633,35.46,81164.26,1.1,-0.39205,0.00015,28.0078]
[1778664087643,35.46,81164.26,1.1,-0.39205,0.00015,28.0078]
[1778664087649,35.46,81164.26,1.1,-0.39205,0.00015,28.0078]
[1778664088061,35.46,81160.28,1.1,-0.39264,0.00015,28.01825]
[1778664088779,35.46,81150.1,1.1,-0.39416,0.00015,28.04464]
[1778664088967,35.46,81150.1,1.1,-0.39416,0.00015,28.04464]
[1778664089323,35.46,81150.1,1.1,-0.39416,0.00015,28.04464]
[1778664089377,35.46,81150.1,1.1,-0.39416,0.00015,28.04464]
[1778664094821,35.46,81149.29,1.1,-0.39428,0.00015,28.04334]
[1778664099859,35.47,81148.11,1.1,-0.39446,0.00015,28.04646]
[1778664104894,35.47,81147.39,1.1,-0.39457,0.00015,28.0484]
[1778664106609,35.47,81147.39,1.1,-0.39457,0.00015,28.0484]
[1778664111947,35.47,81145.47,1.1,-0.39486,0.00015,28.05344]
[1778664114396,35.47,81144.09,1.1,-0.39507,0.00015,28.05697]
[1778664115934,35.47,81143.6,1.1,-0.39515,0.00015,28.05824]
[1778664116297,35.47,81143.6,1.1,-0.39515,0.00015,28.05824]
[1778664117280,35.47,81141.51,1.1,-0.39546,0.00015,28.06355]
[1778664117972,35.47,81140.63,1.1,-0.39559,0.00015,28.06579]
[1778664118613,35.47,81140.63,1.1,-0.39559,0.00015,28.06579]
[1778664118709,35.47,81140.63,1.1,-0.39559,0.00015,28.06579]
[1778664120025,35.47,81140.17,1.1,-0.39566,0.00015,28.06697]
[1778664121371,35.47,81139.44,1.1,-0.39577,0.00015,28.06882]
[1778664123677,35.47,81139.33,1.1,-0.39578,0.00015,28.06911]
[1778664125329,35.47,81138.15,1.1,-0.39596,0.00015,28.0721]
[1778664131084,35.47,81141.36,1.1,-0.39549,0.00015,28.06404]
[1778664136119,35.48,81139.44,1.1,-0.39577,0.00015,28.06893]
[1778664139670,35.48,81136.06,1.1,-0.39628,0.00015,28.07745]
[1778664139764,35.48,81136.06,1.1,-0.39628,0.00015,28.07745]
[1778664140264,35.48,81133.66,1.1,-0.39664,0.00015,28.08346]
[1778664140673,35.48,81133.66,1.1,-0.39664,0.00015,28.08346]
[1778664143451,35.47,81133.06,1.1,-0.39672,0.00015,28.08495]
[1778664145997,35.47,81130.91,1.1,-0.39704,0.00015,28.0903]
[1778664146254,35.47,81130.91,1.1,-0.39704,0.00015,28.0903]
[1778664152621,35.47,81125.36,1.1,-0.39786,0.00015,28.10049]
[1778664155684,35.47,81124.8,1.1,-0.39794,0.00015,28.10183]
[1778664157788,35.47,81124.63,1.1,-0.39796,0.00015,28.10223]
[1778664157917,35.47,81124.63,1.1,-0.39796,0.00015,28.10221]
[1778664159138,35.47,81120.84,1.1,-0.39853,0.00015,28.11152]
[1778664161962,35.47,81118.0,1.1,-0.39895,0.00015,28.11841]
[1778664162823,35.47,81118.0,1.1,-0.39895,0.00015,28.11841]
[1778664169351,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170059,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170358,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170389,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170542,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170578,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170624,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170709,35.47,81114.92,1.1,-0.3994,0.00015,28.12574]
[1778664170783,35.47,81125.62,1.1,-0.3978,0.00015,28.0995]
[1778664171301,35.47,81125.62,1.1,-0.3978,0.00015,28.0995]
[1778664171366,35.47,81136.4,1.1,-0.39619,0.00015,28.07262]
[1778664171977,35.47,81136.4,1.1,-0.39619,0.00015,28.07262]
[1778664172038,35.47,81136.4,1.1,-0.39619,0.00015,28.07262]
[1778664173456,35.47,81142.63,1.1,-0.39526,0.00015,28.05689]
[1778664175430,35.47,81142.66,1.1,-0.39526,0.00015,28.05685]
[1778664175857,35.47,81142.66,1.1,-0.39526,0.00015,28.05685]
[1778664175882,35.47,81142.66,1.1,-0.39526,0.00015,28.05685]
[1778664177186,35.47,81139.35,1.1,-0.39576,0.00015,28.06526]
[1778664181143,35.47,81139.17,1.1,-0.39579,0.00015,28.06576]
[1778664186471,35.47,81138.75,1.1,-0.39585,0.00015,28.06688]
[1778664187880,35.47,81138.75,1.1,-0.39585,0.00015,28.06688]
[1778664196541,35.47,81138.47,1.1,-0.3959,0.00015,28.06767]
[1778664201576,35.47,81138.88,1.1,-0.39584,0.00015,28.06668]
[1778664204177,35.47,81138.65,1.1,-0.39587,0.00015,28.06727]
[1778664204236,35.47,81138.65,1.1,-0.39587,0.00015,28.06727]
[1778664205038,35.47,81140.08,1.1,-0.39566,0.00015,28.06367]
[1778664210641,35.47,81140.63,1.1,-0.39558,0.00015,28.06235]
[1778664213944,35.47,81140.02,1.1,-0.39566,0.00015,28.0604]
[1778664220440,35.48,81137.25,1.1,-0.39608,0.00015,28.06745]
[1778664222683,35.48,81137.17,1.1,-0.39609,0.00015,28.06767]
[1778664224662,35.48,81132.61,1.1,-0.39677,0.00015,28.07911]
[1778664229775,35.48,81127.95,1.1,-0.39747,0.00015,28.09069]
[1778664230075,35.48,81127.95,1.1,-0.39747,0.00015,28.09069]
[1778664230310,35.48,81127.95,1.1,-0.39747,0.00015,28.09069]
[1778664230331,35.48,81127.95,1.1,-0.39747,0.00015,28.09069]
[1778664230766,35.48,81127.95,1.1,-0.39747,0.00015,28.09069]
[1778664230782,35.48,81120.14,1.1,-0.39863,0.00015,28.10993]
[1778664231477,35.48,81120.14,1.1,-0.39863,0.00015,28.10993]
[1778664232344,35.48,81115.54,1.1,-0.39932,0.00015,28.1212]
[1778664232796,35.48,81115.22,1.1,-0.39938,0.00015,28.12202]
[1778664235174,35.48,81114.9,1.1,-0.39942,0.00015,28.12278]
[1778664238885,35.48,81114.9,1.1,-0.39942,0.00015,28.12272]
[1778664244908,35.47,81115.57,1.1,-0.39931,0.00015,28.12097]
[1778664246327,35.47,81115.26,1.1,-0.39936,0.00015,28.1217]
[1778664251957,35.47,81112.77,1.1,-0.39972,0.00015,28.12765]
[1778664256992,35.47,81110.15,1.1,-0.40011,0.00015,28.13388]
[1778664262029,35.47,81113.54,1.1,-0.3996,0.00015,28.1256]
[1778664267064,35.47,81112.08,1.1,-0.39981,0.00015,28.12907]
[1778664273106,35.46,81111.49,1.1,-0.39989,0.00015,28.12689]
[1778664278141,35.46,81112.3,1.1,-0.39976,0.00015,28.12487]
[1778664283176,35.46,81111.85,1.1,-0.39983,0.00015,28.1259]
[1778664289218,35.46,81112.67,1.1,-0.3997,0.00015,28.12384]
[1778664294253,35.46,81114.35,1.1,-0.39945,0.00015,28.11973]
[1778664296490,35.46,81114.37,1.1,-0.39944,0.00015,28.11967]
[1778664302311,35.46,81113.65,1.1,-0.39955,0.00015,28.12136]
[1778664303064,35.46,81113.65,1.1,-0.39955,0.00015,28.12136]
[1778664304166,35.46,81113.81,1.1,-0.39952,0.00015,28.12097]
[1778664309372,35.46,81120.19,1.1,-0.39857,0.00015,28.10536]
[1778664310958,35.46,81120.19,1.1,-0.39857,0.00015,28.10536]
[1778664316421,35.46,81121.71,1.1,-0.39834,0.00015,28.10163]
[1778664321456,35.46,81120.72,1.1,-0.39849,0.00015,28.10406]
[1778664326251,35.46,81120.75,1.1,-0.39848,0.00015,28.10398]
[1778664326491,35.46,81115.28,1.1,-0.3993,0.00015,28.11734]
[1778664327327,35.46,81115.28,1.1,-0.3993,0.00015,28.11734]
[1778664327498,35.46,81115.3,1.1,-0.3993,0.00015,28.11735]
[1778664332533,35.46,81114.95,1.1,-0.39934,0.00015,28.11464]
[1778664337568,35.45,81107.89,1.1,-0.40039,0.00015,28.13163]
[1778664342603,35.45,81110.96,1.1,-0.39993,0.00015,28.12415]
[1778664347638,35.45,81110.73,1.1,-0.39996,0.00015,28.12464]
[1778664355694,35.45,81110.82,1.1,-0.39994,0.00015,28.12431]
[1778664360729,35.45,81115.28,1.1,-0.39927,0.00015,28.11342]
[1778664365673,35.45,81119.91,1.1,-0.39857,0.00015,28.1021]
[1778664370800,35.45,81119.77,1.1,-0.3986,0.00015,28.10243]
[1778664374650,35.45,81119.81,1.1,-0.39859,0.00015,28.10232]
[1778664379863,35.45,81119.85,1.1,-0.39858,0.00015,28.10221]
[1778664384898,35.44,81122.21,1.1,-0.39823,0.00015,28.09639]
[1778664387279,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387292,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387335,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387431,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387481,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387502,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387762,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387842,35.44,81124.83,1.1,-0.39784,0.00015,28.08993]
[1778664387919,35.44,81135.39,1.1,-0.39626,0.00015,28.0636]
[1778664388926,35.45,81142.29,1.1,-0.39523,0.00015,28.04618]
[1778664389996,35.45,81142.29,1.1,-0.39523,0.00015,28.04618]
[1778664393997,35.45,81141.79,1.1,-0.3953,0.00015,28.04403]
[1778664394117,35.45,81141.79,1.1,-0.3953,0.00015,28.04403]
[1778664394161,35.45,81139.5,1.1,-0.39564,0.00015,28.04986]
[1778664399992,35.45,81134.05,1.1,-0.39646,0.00015,28.06366]
[1778664406051,35.45,81134.18,1.1,-0.39644,0.00015,28.06341]
[1778664413102,35.45,81135.29,1.1,-0.39628,0.00015,28.06069]
[1778664414080,35.45,81135.29,1.1,-0.39628,0.00015,28.06069]
[1778664418462,35.45,81137.21,1.1,-0.396,0.00015,28.05591]
[1778664418547,35.45,81137.21,1.1,-0.396,0.00015,28.05591]
[1778664423608,35.45,81138.14,1.1,-0.39586,0.00015,28.05364]
[1778664423614,35.45,81138.14,1.1,-0.39586,0.00015,28.05364]
[1778664423824,35.45,81138.14,1.1,-0.39586,0.00015,28.05364]
[1778664429219,35.46,81138.74,1.1,-0.39578,0.00015,28.05222]
[1778664434254,35.46,81139.41,1.1,-0.39568,0.00015,28.05061]
[1778664439289,35.46,81140.68,1.1,-0.3955,0.00015,28.0475]
[1778664444324,35.46,81139.78,1.1,-0.39564,0.00015,28.04986]
[1778664449359,35.46,81139.64,1.1,-0.39566,0.00015,28.0503]
[1778664455032,35.47,81141.03,1.1,-0.39545,0.00015,28.04333]
[1778664460436,35.47,81143.1,1.1,-0.39515,0.00015,28.03823]
[1778664465471,35.47,81143.13,1.1,-0.39515,0.00015,28.03827]
[1778664470506,35.47,81142.6,1.1,-0.39523,0.00015,28.03973]
[1778664472364,35.47,81142.6,1.1,-0.39523,0.00015,28.03973]
[1778664477555,35.48,81142.8,1.1,-0.39521,0.00015,28.03936]
[1778664482669,35.48,81143.49,1.1,-0.39511,0.00015,28.03768]
[1778664488632,35.48,81144.09,1.1,-0.39503,0.00015,28.03628]
[1778664494674,35.48,81144.56,1.1,-0.39496,0.00015,28.03518]
[1778664498435,35.48,81149.87,1.1,-0.39418,0.00015,28.02166]
[1778664501042,35.48,81152.39,1.1,-0.3938,0.00015,28.01523]
[1778664506758,35.49,81152.17,1.1,-0.39384,0.00015,28.01597]
[1778664511793,35.49,81150.43,1.1,-0.3941,0.00015,28.01703]
[1778664516828,35.49,81150.77,1.1,-0.39405,0.00015,28.01625]
[1778664521863,35.49,81151.61,1.1,-0.39393,0.00015,28.01418]
[1778664526898,35.49,81150.87,1.1,-0.39405,0.00015,28.01617]
[1778664527951,35.49,81150.87,1.1,-0.39405,0.00015,28.01617]
[1778664533947,35.5,81154.43,1.1,-0.39352,0.00015,28.00716]
[1778664535064,35.5,81154.43,1.1,-0.39352,0.00015,28.00716]
[1778664540997,35.5,81153.12,1.1,-0.39373,0.00015,28.01069]
[1778664546032,35.5,81154.97,1.1,-0.39346,0.00015,28.00604]
[1778664551067,35.51,81155.16,1.1,-0.39344,0.00015,28.00567]
[1778664556102,35.51,81153.91,1.1,-0.39363,0.00015,28.00901]
[1778664557378,35.51,81153.83,1.1,-0.39364,0.00015,28.00924]
[1778664563152,35.51,81153.54,1.1,-0.39369,0.00015,28.01012]
[1778664568187,35.51,81151.78,1.1,-0.39396,0.00015,28.01474]
[1778664569203,35.51,81151.78,1.1,-0.39396,0.00015,28.01474]
[1778664573247,35.51,81151.25,1.1,-0.39403,0.00015,28.01265]
[1778664574538,35.51,81144.01,1.1,-0.39511,0.00015,28.03116]
[1778664574582,35.51,81144.01,1.1,-0.39511,0.00015,28.03116]
[1778664580272,35.52,81141.27,1.1,-0.39552,0.00015,28.03811]
[1778664585307,35.51,81140.98,1.1,-0.39556,0.00015,28.03885]
[1778664590342,35.51,81141.12,1.1,-0.39554,0.00015,28.03849]
[1778664595381,35.51,81142.03,1.1,-0.3954,0.00015,28.03619]
[1778664600416,35.52,81141.89,1.1,-0.39542,0.00015,28.03655]
[1778664603243,35.52,81141.57,1.1,-0.39547,0.00015,28.03736]
[1778664604790,35.52,81142.43,1.1,-0.39534,0.00015,28.03519]
[1778664607465,35.52,81154.34,1.1,-0.39357,0.00015,28.00478]
[1778664608938,35.52,81154.34,1.1,-0.39357,0.00015,28.00478]
[1778664614514,35.52,81153.98,1.1,-0.39363,0.00015,28.00586]
[1778664619551,35.52,81154.58,1.1,-0.39355,0.00015,28.00441]
[1778664624586,35.52,81153.9,1.1,-0.39366,0.00015,28.00625]
[1778664629621,35.52,81156.44,1.1,-0.39328,0.00015,27.99979]
[1778664634656,35.53,81157.28,1.1,-0.39315,0.00015,27.99421]
[1778664638787,35.53,81161.67,1.1,-0.39251,0.00015,27.9829]
[1778664641441,35.53,81162.17,1.1,-0.39244,0.00015,27.9817]
[1778664646740,35.54,81162.87,1.1,-0.39234,0.00015,27.98012]
[1778664649396,35.54,81163.2,1.1,-0.3923,0.00015,27.9793]
[1778664649761,35.54,81163.41,1.1,-0.39227,0.00015,27.97883]
[1778664654796,35.54,81165.51,1.1,-0.39197,0.00015,27.97349]
[1778664656562,35.54,81165.61,1.1,-0.39195,0.00015,27.97326]
[1778664656810,35.54,81163.86,1.1,-0.39221,0.00015,27.97787]
[1778664658224,35.54,81163.86,1.1,-0.39221,0.00015,27.97787]
[1778664658264,35.54,81163.86,1.1,-0.39221,0.00015,27.97787]
[1778664658300,35.54,81163.86,1.1,-0.39221,0.00015,27.97787]
[1778664658317,35.54,81163.86,1.1,-0.39221,0.00015,27.97787]
[1778664658485,35.54,81162.98,1.1,-0.39235,0.00015,27.98021]
[1778664658658,35.54,81162.98,1.1,-0.39235,0.00015,27.98021]
[1778664659401,35.54,81162.98,1.1,-0.39235,0.00015,27.98021]
[1778664659411,35.54,81149.41,1.1,-0.39437,0.00015,28.0153]
[1778664661768,35.54,81144.79,1.1,-0.39506,0.00015,28.0271]
[1778664662010,35.54,81144.79,1.1,-0.39506,0.00015,28.0271]
[1778664662015,35.54,81144.79,1.1,-0.39506,0.00015,28.0271]
[1778664662901,35.54,81146.04,1.1,-0.39487,0.00015,28.02394]
[1778664668017,35.55,81149.18,1.1,-0.39441,0.00015,28.01602]
[1778664673929,35.55,81150.0,1.1,-0.39429,0.00015,28.01406]
[1778664676872,35.55,81149.36,1.1,-0.39439,0.00015,28.01574]
[1778664681985,35.55,81149.22,1.1,-0.39442,0.00015,28.01622]
[1778664682992,35.55,81149.2,1.1,-0.39442,0.00015,28.01629]
[1778664690046,35.56,81149.79,1.1,-0.39434,0.00015,28.01492]
[1778664695081,35.56,81149.6,1.1,-0.39436,0.00015,28.01199]
[1778664700116,35.56,81152.88,1.1,-0.39388,0.00015,28.0037]
[1778664705151,35.56,81150.71,1.1,-0.39421,0.00015,28.00938]
[1778664710186,35.56,81151.15,1.1,-0.39415,0.00015,28.00836]
[1778664715221,35.57,81152.94,1.1,-0.39389,0.00015,28.00387]
[1778664720256,35.57,81153.27,1.1,-0.39385,0.00015,28.00314]
[1778664720565,35.57,81153.27,1.1,-0.39385,0.00015,28.00314]
[1778664723339,35.57,81157.13,1.1,-0.39327,0.00015,27.99325]
[1778664729319,35.57,81157.99,1.1,-0.39316,0.00015,27.99125]
[1778664730156,35.57,81157.99,1.1,-0.39316,0.00015,27.99125]
[1778664730238,35.57,81157.99,1.1,-0.39316,0.00015,27.99125]
[1778664730261,35.57,81157.99,1.1,-0.39316,0.00015,27.99125]
[1778664730293,35.57,81157.99,1.1,-0.39316,0.00015,27.99125]
[1778664730389,35.57,81157.99,1.1,-0.39316,0.00015,27.99125]
[1778664730414,35.57,81157.99,1.1,-0.39316,0.00015,27.99125]
[1778664730415,35.57,81164.53,1.1,-0.39219,0.00015,27.97429]
[1778664730679,35.57,81164.53,1.1,-0.39219,0.00015,27.97429]
[1778664731333,35.57,81181.12,1.1,-0.38973,0.00015,27.9304]
[1778664733252,35.57,81185.64,1.1,-0.38906,0.00015,27.91826]
[1778664733256,35.57,81185.64,1.1,-0.38906,0.00015,27.91826]
[1778664734575,35.57,81189.27,1.1,-0.38852,0.00015,27.90845]
[1778664734595,35.57,81189.27,1.1,-0.38852,0.00015,27.90845]
[1778664734833,35.57,81189.27,1.1,-0.38852,0.00015,27.90845]
[1778664736144,35.57,81195.2,1.1,-0.38764,0.00015,27.89234]
[1778664741408,35.58,81208.48,1.1,-0.38569,0.00015,27.85587]
[1778664742634,35.58,81209.64,1.1,-0.38552,0.00015,27.85268]
[1778664743130,35.58,81209.64,1.1,-0.38552,0.00015,27.85268]
[1778664744588,35.58,81209.04,1.1,-0.38561,0.00015,27.85443]
[1778664745436,35.58,81209.07,1.1,-0.38561,0.00015,27.85439]
[1778664745753,35.58,81209.07,1.1,-0.38561,0.00015,27.85439]
[1778664746443,35.58,81208.8,1.1,-0.38565,0.00015,27.85509]
[1778664751478,35.58,81207.15,1.1,-0.38589,0.00015,27.85632]
[1778664756514,35.58,81206.78,1.1,-0.38595,0.00015,27.85752]
[1778664760030,35.58,81206.98,1.1,-0.38592,0.00015,27.85704]
[1778664760055,35.58,81206.98,1.1,-0.38592,0.00015,27.85704]
[1778664760065,35.58,81206.98,1.1,-0.38592,0.00015,27.85704]
[1778664762343,35.59,81200.95,1.1,-0.38682,0.00015,27.87376]
[1778664764165,35.59,81199.77,1.1,-0.38699,0.00015,27.87706]
[1778664765973,35.59,81199.61,1.1,-0.38702,0.00015,27.87754]
[1778664766059,35.59,81199.61,1.1,-0.38702,0.00015,27.87754]
[1778664766623,35.59,81198.67,1.1,-0.38716,0.00015,27.88016]
[1778664766673,35.59,81207.43,1.1,-0.38587,0.00015,27.85602]
[1778664773131,35.59,81210.69,1.1,-0.3854,0.00015,27.84714]
[1778664773294,35.59,81210.69,1.1,-0.3854,0.00015,27.84714]
[1778664773330,35.59,81209.81,1.1,-0.38553,0.00015,27.84963]
[1778664774295,35.59,81209.81,1.1,-0.38553,0.00015,27.84963]
[1778664775000,35.59,81211.57,1.1,-0.38527,0.00015,27.84468]
[1778664775228,35.59,81211.57,1.1,-0.38527,0.00015,27.84468]
[1778664775365,35.59,81211.57,1.1,-0.38527,0.00015,27.84468]
[1778664775652,35.59,81220.34,1.1,-0.38397,0.00015,27.81997]
[1778664778383,35.59,81222.28,1.1,-0.38368,0.00015,27.81445]
[1778664779596,35.59,81228.06,1.1,-0.38283,0.00015,27.79797]
[1778664781194,35.59,81230.13,1.1,-0.38252,0.00015,27.79204]
[1778664781973,35.59,81231.22,1.1,-0.38236,0.00015,27.7889]
[1778664783352,35.59,81233.89,1.1,-0.38197,0.00015,27.78122]
[1778664783703,35.59,81235.9,1.1,-0.38167,0.00015,27.77546]
[1778664784713,35.59,81239.28,1.1,-0.38118,0.00015,27.76571]
[1778664784715,35.59,81247.64,1.1,-0.37995,0.00015,27.74138]
[1778664785765,35.59,81247.64,1.1,-0.37995,0.00015,27.74138]
[1778664791077,35.59,81253.58,1.1,-0.37908,0.00015,27.72405]
[1778664791150,35.59,81253.58,1.1,-0.37908,0.00015,27.72405]
[1778664792771,35.59,81243.95,1.1,-0.3805,0.00015,27.75236]
[1778664797950,35.59,81246.6,1.1,-0.38011,0.00015,27.74466]
[1778664803848,35.59,81243.48,1.1,-0.38057,0.00015,27.75382]
[1778664808053,35.59,81236.58,1.1,-0.38159,0.00015,27.77382]
[1778664813918,35.59,81231.26,1.1,-0.38236,0.00015,27.78549]
[1778664817186,35.59,81226.92,1.1,-0.38299,0.00015,27.79785]
[1778664817301,35.59,81226.92,1.1,-0.38299,0.00015,27.79785]
[1778664820767,35.59,81220.72,1.1,-0.3839,0.00015,27.81533]
[1778664821585,35.59,81218.21,1.1,-0.38427,0.00015,27.82238]
[1778664821974,35.59,81215.6,1.1,-0.38465,0.00015,27.82968]
[1778664824045,35.59,81216.03,1.1,-0.38459,0.00015,27.82851]
[1778664824077,35.59,81216.03,1.1,-0.38459,0.00015,27.82851]
[1778664824218,35.59,81216.03,1.1,-0.38459,0.00015,27.82851]
[1778664824266,35.59,81216.03,1.1,-0.38459,0.00015,27.82851]
[1778664824388,35.59,81216.03,1.1,-0.38459,0.00015,27.82851]
[1778664824538,35.59,81216.03,1.1,-0.38459,0.00015,27.82851]
[1778664825507,35.59,81215.76,1.1,-0.38463,0.00015,27.82931]
[1778664825393,35.59,81205.35,1.1,-0.38617,0.00015,27.85837]
[1778664827839,35.59,81209.51,1.1,-0.38556,0.00015,27.84687]
[1778664828341,35.59,81209.51,1.1,-0.38556,0.00015,27.84687]
[1778664830380,35.59,81208.69,1.1,-0.38568,0.00015,27.84921]
[1778664832391,35.59,81206.87,1.1,-0.38595,0.00015,27.85432]
[1778664834322,35.59,81207.39,1.1,-0.38588,0.00015,27.85293]
[1778664838707,35.6,81211.74,1.1,-0.38524,0.00015,27.84097]
[1778664842040,35.6,81211.59,1.1,-0.38527,0.00015,27.84148]
[1778664847150,35.6,81208.88,1.1,-0.38568,0.00015,27.84919]
[1778664849928,35.6,81208.86,1.1,-0.38568,0.00015,27.84929]
[1778664849935,35.6,81208.86,1.1,-0.38568,0.00015,27.84929]
[1778664852479,35.6,81208.28,1.1,-0.38577,0.00015,27.85094]
[1778664854836,35.6,81208.66,1.1,-0.38572,0.00015,27.84995]
[1778664855557,35.6,81208.66,1.1,-0.38572,0.00015,27.84995]
[1778664858408,35.6,81207.29,1.1,-0.38592,0.00015,27.8538]
[1778664861477,35.61,81206.77,1.1,-0.386,0.00015,27.85529]
[1778664867290,35.61,81205.28,1.1,-0.38622,0.00015,27.8595]
[1778664871249,35.61,81204.67,1.1,-0.38632,0.00015,27.86121]
[1778664871319,35.61,81205.6,1.1,-0.38617,0.00015,27.85511]
[1778664876354,35.6,81206.42,1.1,-0.38604,0.00015,27.85261]
[1778664878458,35.6,81205.47,1.1,-0.38617,0.00015,27.85519]
[1778664878532,35.6,81205.22,1.1,-0.38621,0.00015,27.85584]
[1778664879704,35.6,81205.4,1.1,-0.38618,0.00015,27.85529]
[1778664881070,35.6,81205.47,1.1,-0.38617,0.00015,27.85504]
[1778664881330,35.6,81205.47,1.1,-0.38617,0.00015,27.85504]
[1778664881389,35.6,81206.66,1.1,-0.38599,0.00015,27.85168]
[1778664885278,35.6,81208.53,1.1,-0.3857,0.00015,27.84635]
[1778664885417,35.6,81208.79,1.1,-0.38566,0.00015,27.84558]
[1778664888373,35.6,81208.61,1.1,-0.38569,0.00015,27.84611]
[1778664888452,35.6,81208.61,1.1,-0.38569,0.00015,27.84611]
[1778664888474,35.6,81208.61,1.1,-0.38569,0.00015,27.84613]
[1778664891279,35.6,81208.67,1.1,-0.38568,0.00015,27.84586]
[1778664893523,35.59,81206.82,1.1,-0.38595,0.00015,27.85089]
[1778664895487,35.59,81215.5,1.1,-0.38466,0.00015,27.82652]
[1778664900522,35.59,81215.62,1.1,-0.38463,0.00015,27.82591]
[1778664901029,35.59,81215.62,1.1,-0.38463,0.00015,27.82591]
[1778664906564,35.58,81224.02,1.1,-0.38338,0.00015,27.8019]
[1778664911599,35.58,81226.98,1.1,-0.38293,0.00015,27.79329]
[1778664914064,35.58,81228.76,1.1,-0.38267,0.00015,27.78814]
[1778664914586,35.58,81228.76,1.1,-0.38267,0.00015,27.78814]
[1778664916371,35.58,81229.39,1.1,-0.38257,0.00015,27.78627]
[1778664921389,35.58,81234.21,1.1,-0.38187,0.00015,27.77263]
[1778664924748,35.58,81232.93,1.1,-0.38206,0.00015,27.77625]
[1778664928385,35.58,81234.09,1.1,-0.38188,0.00015,27.77285]
[1778664929933,35.58,81233.59,1.1,-0.38195,0.00015,27.77425]
[1778664934402,35.58,81234.27,1.1,-0.38184,0.00015,27.76867]
[1778664939801,35.57,81236.22,1.1,-0.38155,0.00015,27.7629]
[1778664944837,35.57,81232.75,1.1,-0.38205,0.00015,27.77282]
[1778664949872,35.57,81227.97,1.1,-0.38275,0.00015,27.7864]
[1778664955103,35.57,81230.16,1.1,-0.38242,0.00015,27.78002]
[1778664955132,35.57,81230.16,1.1,-0.38242,0.00015,27.78002]
[1778664955364,35.57,81230.16,1.1,-0.38242,0.00015,27.78002]
[1778664955598,35.57,81230.16,1.1,-0.38242,0.00015,27.78002]
[1778664956233,35.57,81229.66,1.1,-0.3825,0.00015,27.78142]
[1778664956242,35.57,81229.66,1.1,-0.3825,0.00015,27.78142]
[1778664956465,35.57,81229.66,1.1,-0.3825,0.00015,27.78142]
[1778664956585,35.57,81245.12,1.1,-0.38022,0.00015,27.73675]
[1778664962327,35.57,81248.52,1.1,-0.37973,0.00015,27.72684]
[1778664962345,35.57,81248.52,1.1,-0.37973,0.00015,27.72684]
[1778664962411,35.57,81249.53,1.1,-0.37958,0.00015,27.72388]
[1778664963596,35.57,81249.53,1.1,-0.37958,0.00015,27.72388]
[1778664963717,35.57,81249.53,1.1,-0.37958,0.00015,27.72388]
[1778664963613,35.57,81258.26,1.1,-0.3783,0.00015,27.69806]
[1778664964141,35.57,81258.26,1.1,-0.3783,0.00015,27.69806]
[1778664964143,35.57,81258.26,1.1,-0.3783,0.00015,27.69806]
[1778664964229,35.57,81262.72,1.1,-0.37764,0.00015,27.68479]
[1778664967045,35.57,81263.35,1.1,-0.37755,0.00015,27.68289]
[1778664967624,35.57,81263.35,1.1,-0.37755,0.00015,27.68289]
[1778664970802,35.57,81258.39,1.1,-0.37827,0.00015,27.69763]
[1778664971020,35.57,81257.08,1.1,-0.37847,0.00015,27.70151]
[1778664976055,35.57,81257.59,1.1,-0.3784,0.00015,27.70013]
[1778664981090,35.57,81257.54,1.1,-0.37841,0.00015,27.7004]
[1778664985225,35.57,81257.67,1.1,-0.37839,0.00015,27.70009]
[1778664985328,35.57,81257.56,1.1,-0.37841,0.00015,27.70044]
[1778664986229,35.57,81257.56,1.1,-0.37841,0.00015,27.70044]
[1778664986268,35.57,81257.56,1.1,-0.37841,0.00015,27.70044]
[1778664986347,35.57,81257.56,1.1,-0.37841,0.00015,27.70044]
[1778664986447,35.57,81256.9,1.1,-0.37851,0.00015,27.70239]
[1778664992234,35.57,81247.63,1.1,-0.37986,0.00015,27.72624]
[1778664994924,35.58,81247.92,1.1,-0.37982,0.00015,27.7254]
[1778664995917,35.58,81247.9,1.1,-0.37982,0.00015,27.72546]
[1778665003311,35.58,81249.08,1.1,-0.37965,0.00015,27.7221]
[1778665008346,35.58,81248.91,1.1,-0.37968,0.00015,27.72269]
[1778665010532,35.58,81249.51,1.1,-0.37959,0.00015,27.72094]
[1778665014573,35.58,81254.66,1.1,-0.37884,0.00015,27.70581]
[1778665015708,35.58,81255.94,1.1,-0.37865,0.00015,27.70204]
[1778665015770,35.58,81255.94,1.1,-0.37865,0.00015,27.70204]
[1778665018584,35.58,81256.13,1.1,-0.37863,0.00015,27.70154]
[1778665022570,35.58,81257.33,1.1,-0.37845,0.00015,27.69806]
[1778665023742,35.58,81256.78,1.1,-0.37854,0.00015,27.69971]
[1778665028319,35.58,81257.67,1.1,-0.37841,0.00015,27.69718]
[1778665033524,35.59,81257.93,1.1,-0.37838,0.00015,27.69653]
[1778665038559,35.59,81256.9,1.1,-0.37853,0.00015,27.69968]
[1778665043594,35.59,81261.51,1.1,-0.37786,0.00015,27.68608]
[1778665044180,35.59,81261.51,1.1,-0.37786,0.00015,27.68608]
[1778665049637,35.59,81269.91,1.1,-0.37664,0.00015,27.66114]
[1778665054673,35.59,81267.88,1.1,-0.37694,0.00015,27.6639]
[1778665056072,35.6,81270.06,1.1,-0.37662,0.00015,27.65738]
[1778665056098,35.6,81270.06,1.1,-0.37662,0.00015,27.65738]
[1778665061721,35.6,81267.64,1.1,-0.37698,0.00015,27.66493]
[1778665066756,35.6,81268.48,1.1,-0.37687,0.00015,27.66262]
[1778665069039,35.6,81267.54,1.1,-0.37701,0.00015,27.66553]
[1778665071043,35.6,81266.29,1.1,-0.3772,0.00015,27.66936]
[1778665076826,35.61,81264.96,1.1,-0.3774,0.00015,27.67352]
[1778665081862,35.61,81269.93,1.1,-0.37668,0.00015,27.65879]
[1778665085046,35.61,81271.05,1.1,-0.37652,0.00015,27.6555]
[1778665085053,35.61,81271.12,1.1,-0.37651,0.00015,27.65538]
[1778665087458,35.61,81270.54,1.1,-0.3766,0.00015,27.65712]
[1778665088232,35.61,81270.82,1.1,-0.37656,0.00015,27.6563]
[1778665093580,35.61,81270.07,1.1,-0.37667,0.00015,27.65861]
[1778665098731,35.61,81266.75,1.1,-0.37716,0.00015,27.66861]
[1778665098755,35.61,81265.3,1.1,-0.37737,0.00015,27.67296]
[1778665102651,35.62,81268.1,1.1,-0.37697,0.00015,27.66468]
[1778665102798,35.62,81268.1,1.1,-0.37697,0.00015,27.66468]
[1778665102753,35.62,81267.3,1.1,-0.37709,0.00015,27.66711]
[1778665110060,35.62,81267.86,1.1,-0.377,0.00015,27.66543]
[1778665115095,35.62,81260.99,1.1,-0.37799,0.00015,27.68234]
[1778665119016,35.61,81260.67,1.1,-0.37804,0.00015,27.68324]
[1778665119503,35.61,81260.61,1.1,-0.37805,0.00015,27.68341]
[1778665120060,35.61,81260.61,1.1,-0.37805,0.00015,27.68341]
[1778665125167,35.62,81260.11,1.1,-0.37812,0.00015,27.68499]
[1778665130202,35.62,81259.34,1.1,-0.37824,0.00015,27.68735]
[1778665133205,35.62,81256.44,1.1,-0.37867,0.00015,27.69597]
[1778665133242,35.62,81256.44,1.1,-0.37867,0.00015,27.69597]
[1778665133723,35.62,81256.44,1.1,-0.37867,0.00015,27.69597]
[1778665134231,35.62,81245.48,1.1,-0.38028,0.00015,27.72818]
[1778665137739,35.62,81243.99,1.1,-0.3805,0.00015,27.7326]
[1778665139845,35.62,81244.82,1.1,-0.38038,0.00015,27.73026]
[1778665148329,35.63,81242.35,1.1,-0.38076,0.00015,27.73782]
[1778665153364,35.63,81242.65,1.1,-0.38072,0.00015,27.73715]
[1778665154214,35.63,81242.65,1.1,-0.38072,0.00015,27.73715]
[1778665154234,35.63,81242.65,1.1,-0.38072,0.00015,27.73715]
[1778665154901,35.63,81242.65,1.1,-0.38072,0.00015,27.73715]
[1778665156385,35.63,81253.32,1.1,-0.37916,0.00015,27.70602]
[1778665161420,35.63,81254.64,1.1,-0.37897,0.00015,27.70216]
[1778665164441,35.63,81255.28,1.1,-0.37888,0.00015,27.70029]
[1778665170648,35.63,81257.38,1.1,-0.37857,0.00015,27.69416]
[1778665170748,35.63,81257.48,1.1,-0.37856,0.00015,27.69388]
[1778665171732,35.63,81257.48,1.1,-0.37856,0.00015,27.69388]
[1778665173294,35.63,81258.36,1.1,-0.37841,0.00015,27.68767]
[1778665173918,35.63,81258.36,1.1,-0.37841,0.00015,27.68767]
[1778665176979,35.63,81260.15,1.1,-0.37815,0.00015,27.6823]
[1778665182567,35.63,81259.29,1.1,-0.37827,0.00015,27.68476]
[1778665184807,35.63,81259.3,1.1,-0.37827,0.00015,27.68472]
[1778665186497,35.63,81261.43,1.1,-0.37796,0.00015,27.67836]
[1778665191632,35.63,81261.89,1.1,-0.37789,0.00015,27.67693]
[1778665196667,35.63,81260.95,1.1,-0.37802,0.00015,27.67968]
[1778665201702,35.63,81261.03,1.1,-0.37801,0.00015,27.6794]
[1778665205250,35.63,81261.48,1.1,-0.37794,0.00015,27.67803]
[1778665205256,35.63,81261.48,1.1,-0.37794,0.00015,27.67803]
[1778665210765,35.63,81261.76,1.1,-0.3779,0.00015,27.67716]
[1778665215800,35.62,81261.67,1.1,-0.37791,0.00015,27.67739]
[1778665220835,35.62,81258.06,1.1,-0.37844,0.00015,27.68807]
[1778665225871,35.62,81258.09,1.1,-0.37843,0.00015,27.68791]
[1778665227041,35.62,81258.09,1.1,-0.37843,0.00015,27.68791]
[1778665231952,35.62,81259.3,1.1,-0.37825,0.00015,27.68425]
[1778665231966,35.62,81259.3,1.1,-0.37825,0.00015,27.68425]
[1778665232921,35.62,81247.69,1.1,-0.37994,0.00015,27.71492]
[1778665233300,35.62,81247.69,1.1,-0.37994,0.00015,27.71492]
[1778665235541,35.62,81246.56,1.1,-0.38011,0.00015,27.71824]
[1778665240743,35.62,81245.93,1.1,-0.3802,0.00015,27.72011]
[1778665246013,35.62,81246.34,1.1,-0.38014,0.00015,27.71895]
[1778665247696,35.62,81246.34,1.1,-0.38014,0.00015,27.71895]
[1778665253337,35.62,81244.6,1.1,-0.3804,0.00015,27.72405]
[1778665253512,35.62,81244.6,1.1,-0.3804,0.00015,27.72405]
[1778665253678,35.62,81244.6,1.1,-0.3804,0.00015,27.72405]
[1778665253903,35.62,81244.55,1.1,-0.38041,0.00015,27.7242]
[1778665255078,35.62,81255.59,1.1,-0.37879,0.00015,27.6918]
[1778665261120,35.62,81254.75,1.1,-0.37891,0.00015,27.69434]
[1778665266202,35.63,81251.99,1.1,-0.37932,0.00015,27.7025]
[1778665268696,35.63,81252.41,1.1,-0.37926,0.00015,27.70128]
[1778665274211,35.63,81251.66,1.1,-0.37937,0.00015,27.7035]
[1778665278489,35.63,81251.28,1.1,-0.37942,0.00015,27.70462]
[1778665278517,35.63,81251.28,1.1,-0.37942,0.00015,27.70462]
[1778665278591,35.63,81251.38,1.1,-0.37941,0.00015,27.70433]
[1778665280670,35.63,81249.04,1.1,-0.37975,0.00015,27.71121]
[1778665286923,35.63,81247.72,1.1,-0.37995,0.00015,27.71514]
[1778665287740,35.63,81248.45,1.1,-0.37984,0.00015,27.71301]
[1778665293344,35.63,81243.56,1.1,-0.38055,0.00015,27.72381]
[1778665298379,35.63,81244.05,1.1,-0.38049,0.00015,27.72249]
[1778665303414,35.63,81242.67,1.1,-0.38069,0.00015,27.7266]
[1778665308449,35.63,81239.66,1.1,-0.38114,0.00015,27.73548]
[1778665309569,35.63,81239.66,1.1,-0.38114,0.00015,27.73548]
[1778665309598,35.63,81239.66,1.1,-0.38114,0.00015,27.73548]
[1778665314668,35.64,81237.96,1.1,-0.3814,0.00015,27.74059]
[1778665320533,35.64,81230.98,1.1,-0.38244,0.00015,27.76087]
[1778665325993,35.64,81229.26,1.1,-0.38268,0.00015,27.76565]
[1778665331610,35.64,81229.79,1.1,-0.3826,0.00015,27.76392]
[1778665336645,35.63,81230.17,1.1,-0.38253,0.00015,27.76268]
[1778665341680,35.63,81229.97,1.1,-0.38256,0.00015,27.7631]
[1778665345708,35.63,81219.43,1.1,-0.3841,0.00015,27.79289]
[1778665350744,35.62,81218.81,1.1,-0.38418,0.00015,27.79439]
[1778665355779,35.62,81217.97,1.1,-0.38428,0.00015,27.79297]
[1778665360814,35.62,81218.17,1.1,-0.38424,0.00015,27.79216]
[1778665365849,35.61,81217.88,1.1,-0.38427,0.00015,27.79272]
[1778665370831,35.61,81217.4,1.1,-0.38433,0.00015,27.79387]
[1778665372993,35.61,81216.3,1.1,-0.38449,0.00015,27.79686]
[1778665378942,35.6,81214.34,1.1,-0.38476,0.00015,27.80197]
[1778665383977,35.6,81211.04,1.1,-0.38524,0.00015,27.81093]
[1778665389012,35.59,81211.37,1.1,-0.38517,0.00015,27.80972]
[1778665394047,35.59,81210.65,1.1,-0.38527,0.00015,27.81144]
[1778665395304,35.59,81210.92,1.1,-0.38522,0.00015,27.81063]
[1778665396257,35.58,81211.42,1.1,-0.38515,0.00015,27.80917]
[1778665402103,35.58,81211.07,1.1,-0.38518,0.00015,27.80982]
[1778665407138,35.57,81210.93,1.1,-0.38519,0.00015,27.80994]
[1778665413180,35.57,81211.24,1.1,-0.38512,0.00015,27.8052]
[1778665418215,35.56,81209.35,1.1,-0.38539,0.00015,27.81022]
[1778665423250,35.56,81209.38,1.1,-0.38537,0.00015,27.8099]
[1778665428285,35.56,81210.57,1.1,-0.38518,0.00015,27.80635]
[1778665435334,35.55,81210.56,1.1,-0.38517,0.00015,27.80598]
[1778665440370,35.55,81210.53,1.1,-0.38516,0.00015,27.80583]
[1778665446411,35.54,81210.4,1.1,-0.38517,0.00015,27.80591]
[1778665451446,35.54,81209.68,1.1,-0.38526,0.00015,27.8077]
[1778665456482,35.53,81209.79,1.1,-0.38524,0.00015,27.80717]
[1778665461517,35.53,81209.69,1.1,-0.38524,0.00015,27.80723]
[1778665472594,35.52,81209.75,1.1,-0.3852,0.00015,27.80305]
[1778665478637,35.52,81207.04,1.1,-0.38559,0.00015,27.81038]
[1778665483672,35.52,81205.63,1.1,-0.38579,0.00015,27.81415]
[1778665488707,35.51,81204.59,1.1,-0.38594,0.00015,27.8169]
[1778665493742,35.51,81207.86,1.1,-0.38544,0.00015,27.80765]
[1778665498777,35.51,81207.79,1.1,-0.38545,0.00015,27.80767]
[1778665504821,35.5,81207.42,1.1,-0.38549,0.00015,27.80849]
[1778665510863,35.5,81207.37,1.1,-0.38549,0.00015,27.80843]
[1778665515898,35.5,81207.28,1.1,-0.38549,0.00015,27.8085]
[1778665520933,35.49,81207.04,1.1,-0.38552,0.00015,27.809]
[1778665525060,35.49,81207.07,1.1,-0.38551,0.00015,27.80881]
[1778665525200,35.49,81207.07,1.1,-0.38551,0.00015,27.80881]
[1778665529254,35.49,81200.84,1.1,-0.38643,0.00015,27.82605]
[1778665533431,35.49,81207.26,1.1,-0.38546,0.00015,27.80453]
[1778665533462,35.49,81207.26,1.1,-0.38546,0.00015,27.80453]
[1778665534879,35.49,81212.15,1.1,-0.38473,0.00015,27.79074]
[1778665535031,35.49,81219.64,1.1,-0.38362,0.00015,27.76951]
[1778665536227,35.49,81219.64,1.1,-0.38362,0.00015,27.76951]
[1778665536367,35.49,81220.61,1.1,-0.38348,0.00015,27.76672]
[1778665538397,35.49,81220.18,1.1,-0.38354,0.00015,27.76789]
[1778665544094,35.48,81220.77,1.1,-0.38345,0.00015,27.76605]
[1778665544835,35.48,81220.77,1.1,-0.38345,0.00015,27.76605]
[1778665550136,35.48,81220.49,1.1,-0.38348,0.00015,27.7667]
[1778665552363,35.48,81220.31,1.1,-0.3835,0.00015,27.76716]
[1778665554776,35.48,81220.46,1.1,-0.38348,0.00015,27.76669]
[1778665560207,35.48,81219.48,1.1,-0.38362,0.00015,27.76933]
[1778665565242,35.47,81219.96,1.1,-0.38354,0.00015,27.76784]
[1778665570277,35.47,81219.42,1.1,-0.38362,0.00015,27.76925]
[1778665572644,35.47,81220.03,1.1,-0.38352,0.00015,27.76746]
[1778665572913,35.47,81220.03,1.1,-0.38352,0.00015,27.76746]
[1778665578334,35.48,81228.32,1.1,-0.38231,0.00015,27.74404]
[1778665584376,35.48,81228.57,1.1,-0.3823,0.00015,27.7438]
[1778665589412,35.49,81232.55,1.1,-0.38173,0.00015,27.73271]
[1778665595454,35.49,81230.3,1.1,-0.38205,0.00015,27.73578]
[1778665600492,35.49,81229.41,1.1,-0.38218,0.00015,27.73832]
[1778665605527,35.49,81228.95,1.1,-0.38225,0.00015,27.73962]
[1778665612576,35.49,81229.01,1.1,-0.38224,0.00015,27.7394]
[1778665617611,35.49,81227.77,1.1,-0.38242,0.00015,27.74294]
[1778665622646,35.49,81226.81,1.1,-0.38256,0.00015,27.74565]
[1778665627681,35.49,81225.69,1.1,-0.38272,0.00015,27.7488]
[1778665632717,35.49,81226.53,1.1,-0.3826,0.00015,27.74633]
[1778665637753,35.49,81226.89,1.1,-0.38254,0.00015,27.74524]
[1778665645809,35.49,81226.93,1.1,-0.38253,0.00015,27.74503]
[1778665650844,35.48,81226.79,1.1,-0.38255,0.00015,27.74537]
[1778665655880,35.48,81227.17,1.1,-0.38248,0.00015,27.74066]
[1778665657768,35.48,81226.81,1.1,-0.38253,0.00015,27.74168]
[1778665661680,35.48,81218.66,1.1,-0.38373,0.00015,27.76488]
[1778665667964,35.48,81219.9,1.1,-0.38354,0.00015,27.76116]
[1778665672999,35.48,81219.08,1.1,-0.38365,0.00015,27.76337]
[1778665677226,35.48,81219.91,1.1,-0.38353,0.00015,27.76093]
[1778665683199,35.47,81226.35,1.1,-0.38257,0.00015,27.74244]
[1778665688422,35.47,81231.5,1.1,-0.38181,0.00015,27.72757]
[1778665694148,35.47,81231.81,1.1,-0.38176,0.00015,27.72668]
[1778665699183,35.47,81230.47,1.1,-0.38196,0.00015,27.73062]
[1778665704218,35.47,81230.24,1.1,-0.382,0.00015,27.73128]
[1778665709254,35.48,81229.97,1.1,-0.38204,0.00015,27.73213]
[1778665714289,35.48,81228.19,1.1,-0.38229,0.00015,27.73369]
[1778665714614,35.48,81228.19,1.1,-0.38229,0.00015,27.73369]
[1778665714842,35.48,81228.19,1.1,-0.38229,0.00015,27.73369]
[1778665720332,35.47,81220.44,1.1,-0.38343,0.00015,27.75578]
[1778665725523,35.47,81225.48,1.1,-0.38268,0.00015,27.7413]
[1778665729397,35.48,81235.06,1.1,-0.38128,0.00015,27.71383]
[1778665732393,35.48,81233.97,1.1,-0.38144,0.00015,27.717]
[1778665737453,35.48,81233.21,1.1,-0.38155,0.00015,27.71924]
[1778665742488,35.48,81233.85,1.1,-0.38146,0.00015,27.71742]
[1778665747523,35.48,81232.37,1.1,-0.38168,0.00015,27.72174]
[1778665752558,35.48,81231.61,1.1,-0.38179,0.00015,27.72396]
[1778665757593,35.48,81231.38,1.1,-0.38183,0.00015,27.72463]
[1778665762628,35.48,81231.3,1.1,-0.38184,0.00015,27.72487]
[1778665767720,35.48,81232.34,1.1,-0.38168,0.00015,27.72187]
[1778665773280,35.48,81239.43,1.1,-0.38063,0.00015,27.69782]
[1778665778740,35.49,81240.37,1.1,-0.38051,0.00015,27.6954]
[1778665782691,35.49,81238.4,1.1,-0.3808,0.00015,27.70129]
[1778665787803,35.49,81236.57,1.1,-0.38109,0.00015,27.70692]
[1778665792838,35.49,81222.32,1.1,-0.3832,0.00015,27.74808]
[1778665793936,35.49,81222.32,1.1,-0.3832,0.00015,27.74808]
[1778665794084,35.49,81222.32,1.1,-0.3832,0.00015,27.74808]
[1778665796376,35.49,81215.32,1.1,-0.38423,0.00015,27.76792]
[1778665797170,35.49,81215.48,1.1,-0.38421,0.00015,27.76745]
[1778665799322,35.49,81205.57,1.1,-0.38567,0.00015,27.79522]
[1778665799327,35.49,81205.57,1.1,-0.38567,0.00015,27.79522]
[1778665800758,35.49,81201.77,1.1,-0.38623,0.00015,27.80571]
[1778665800777,35.49,81201.77,1.1,-0.38623,0.00015,27.80571]
[1778665800817,35.49,81201.77,1.1,-0.38623,0.00015,27.80571]
[1778665805929,35.49,81207.58,1.1,-0.38536,0.00015,27.78928]
[1778665810964,35.48,81208.38,1.1,-0.38523,0.00015,27.78685]
[1778665815999,35.48,81208.23,1.1,-0.38525,0.00015,27.78708]
[1778665822041,35.48,81208.59,1.1,-0.38518,0.00015,27.78583]
[1778665827076,35.47,81208.68,1.1,-0.38516,0.00015,27.78539]
[1778665832111,35.47,81209.39,1.1,-0.38503,0.00015,27.77965]
[1778665837146,35.47,81209.23,1.1,-0.38505,0.00015,27.77991]
[1778665842181,35.46,81208.76,1.1,-0.38511,0.00015,27.78103]
[1778665850237,35.46,81209.55,1.1,-0.38498,0.00015,27.77851]
[1778665855272,35.45,81208.83,1.1,-0.38508,0.00015,27.78035]
[1778665862321,35.45,81208.63,1.1,-0.38509,0.00015,27.78065]
[1778665867356,35.45,81208.37,1.1,-0.38512,0.00015,27.78121]
[1778665872391,35.44,81208.05,1.1,-0.38516,0.00015,27.78194]
[1778665877426,35.44,81208.46,1.1,-0.38509,0.00015,27.78063]
[1778665882593,35.44,81208.11,1.1,-0.38514,0.00015,27.78158]
[1778665888503,35.44,81208.45,1.1,-0.38508,0.00015,27.78031]
[1778665891524,35.43,81216.57,1.1,-0.38386,0.00015,27.75372]
[1778665896559,35.43,81223.42,1.1,-0.38284,0.00015,27.73409]
[1778665901594,35.43,81219.42,1.1,-0.38343,0.00015,27.74545]
[1778665906629,35.43,81218.96,1.1,-0.38349,0.00015,27.74666]
[1778665911664,35.43,81219.15,1.1,-0.38346,0.00015,27.74603]
[1778665916699,35.43,81218.83,1.1,-0.3835,0.00015,27.74684]
[1778665921734,35.43,81218.65,1.1,-0.38352,0.00015,27.74726]
[1778665927776,35.42,81218.89,1.1,-0.38348,0.00015,27.74645]
[1778665931245,35.42,81218.89,1.1,-0.38348,0.00015,27.74642]
[1778665931529,35.42,81218.89,1.1,-0.38348,0.00015,27.74642]
[1778665938854,35.42,81219.16,1.1,-0.38343,0.00015,27.74545]
[1778665944896,35.42,81219.55,1.1,-0.38337,0.00015,27.74422]
[1778665949931,35.42,81219.59,1.1,-0.38336,0.00015,27.74401]
[1778665954966,35.42,81218.6,1.1,-0.38349,0.00015,27.74319]
[1778665960008,35.41,81214.36,1.1,-0.38411,0.00015,27.75513]
[1778665965041,35.41,81212.9,1.1,-0.38432,0.00015,27.75913]
[1778665970076,35.41,81212.9,1.1,-0.38432,0.00015,27.75898]
[1778665974772,35.41,81212.87,1.1,-0.38432,0.00015,27.75897]
[1778665982405,35.4,81214.87,1.1,-0.38401,0.00015,27.75307]
[1778665984838,35.4,81213.91,1.1,-0.38415,0.00015,27.75571]
[1778665986023,35.4,81214.23,1.1,-0.3841,0.00015,27.75478]
[1778665986325,35.4,81214.23,1.1,-0.3841,0.00015,27.75478]
[1778665995251,35.4,81213.23,1.1,-0.38423,0.00015,27.75734]
[1778666000286,35.39,81212.63,1.1,-0.38432,0.00015,27.75889]
[1778666005321,35.39,81212.63,1.1,-0.38431,0.00015,27.75874]
[1778666010356,35.39,81213.08,1.1,-0.38424,0.00015,27.75732]
[1778666015391,35.39,81212.92,1.1,-0.38424,0.00015,27.75408]
[1778666021434,35.38,81213.12,1.1,-0.3842,0.00015,27.75335]
[1778666026469,35.38,81212.69,1.1,-0.38426,0.00015,27.75442]
[1778666031505,35.38,81212.93,1.1,-0.38422,0.00015,27.75359]
[1778666036540,35.38,81212.63,1.1,-0.38426,0.00015,27.75429]
[1778666041575,35.37,81212.11,1.1,-0.38433,0.00015,27.75561]
[1778666046610,35.37,81212.7,1.1,-0.38423,0.00015,27.75379]
[1778666048961,35.37,81217.27,1.1,-0.38355,0.00015,27.74072]
[1778666054666,35.37,81218.86,1.1,-0.38331,0.00015,27.73606]
[1778666059701,35.37,81220.54,1.1,-0.38305,0.00015,27.73116]
[1778666064736,35.37,81224.41,1.1,-0.38248,0.00015,27.72]
[1778666069771,35.37,81225.92,1.1,-0.38225,0.00015,27.71562]
[1778666075813,35.37,81227.98,1.1,-0.38194,0.00015,27.70611]
[1778666079466,35.37,81228.17,1.1,-0.38191,0.00015,27.70558]
[1778666084876,35.37,81231.18,1.1,-0.38147,0.00015,27.69691]
[1778666089911,35.37,81230.91,1.1,-0.38151,0.00015,27.69776]
[1778666094946,35.37,81233.44,1.1,-0.38114,0.00015,27.69048]
[1778666099981,35.37,81236.29,1.1,-0.38072,0.00015,27.68225]
[1778666105017,35.37,81235.74,1.1,-0.38081,0.00015,27.68398]
[1778666110052,35.38,81236.62,1.1,-0.38068,0.00015,27.68155]
[1778666112760,35.38,81236.62,1.1,-0.38068,0.00015,27.68155]
[1778666118404,35.38,81236.78,1.1,-0.38066,0.00015,27.68114]
[1778666124151,35.38,81236.63,1.1,-0.3807,0.00015,27.68191]
[1778666129187,35.39,81236.96,1.1,-0.38066,0.00015,27.68108]
[1778666134224,35.39,81234.59,1.1,-0.381,0.00015,27.68458]
[1778666135479,35.39,81234.59,1.1,-0.381,0.00015,27.68458]
[1778666136065,35.39,81233.66,1.1,-0.38114,0.00015,27.68732]
[1778666136407,35.39,81233.66,1.1,-0.38114,0.00015,27.68732]
[1778666146041,35.39,81231.94,1.1,-0.3814,0.00015,27.69251]
[1778666146369,35.39,81231.94,1.1,-0.3814,0.00015,27.69251]
[1778666148349,35.39,81231.38,1.1,-0.38149,0.00015,27.69417]
[1778666154388,35.39,81231.15,1.1,-0.38153,0.00015,27.69493]
[1778666160406,35.39,81231.07,1.1,-0.38154,0.00015,27.69526]
[1778666165441,35.4,81231.37,1.1,-0.3815,0.00015,27.69447]
[1778666170476,35.4,81231.95,1.1,-0.38142,0.00015,27.69286]
[1778666174901,35.4,81232.38,1.1,-0.38136,0.00015,27.69164]
[1778666175981,35.4,81232.38,1.1,-0.38136,0.00015,27.69164]
[1778666175511,35.4,81241.69,1.1,-0.37998,0.00015,27.66443]
[1778666180546,35.4,81243.49,1.1,-0.37973,0.00015,27.65938]
[1778666188602,35.41,81243.69,1.1,-0.37971,0.00015,27.65919]
[1778666191794,35.41,81243.69,1.1,-0.37971,0.00015,27.65919]
[1778666197665,35.41,81244.93,1.1,-0.37953,0.00015,27.65235]
[1778666207735,35.42,81243.97,1.1,-0.3797,0.00015,27.65565]
[1778666212770,35.42,81243.89,1.1,-0.37972,0.00015,27.65611]
[1778666217852,35.43,81244.1,1.1,-0.3797,0.00015,27.65568]
[1778666219428,35.43,81249.93,1.1,-0.37884,0.00015,27.6385]
[1778666222453,35.43,81251.71,1.1,-0.37858,0.00015,27.63335]
[1778666222923,35.43,81251.71,1.1,-0.37858,0.00015,27.63335]
[1778666223847,35.43,81261.13,1.1,-0.3772,0.00015,27.60523]
[1778666228882,35.44,81254.28,1.1,-0.37822,0.00015,27.62614]
[1778666230345,35.44,81254.21,1.1,-0.37824,0.00015,27.6264]
[1778666230353,35.44,81254.21,1.1,-0.37824,0.00015,27.6264]
[1778666231635,35.44,81251.83,1.1,-0.37859,0.00015,27.63356]
[1778666236938,35.44,81249.29,1.1,-0.37898,0.00015,27.64138]
[1778666241973,35.45,81249.33,1.1,-0.37898,0.00015,27.64147]
[1778666247008,35.45,81249.79,1.1,-0.37892,0.00015,27.64031]
[1778666252043,35.45,81249.87,1.1,-0.37891,0.00015,27.63671]
[1778666257080,35.46,81248.35,1.1,-0.37914,0.00015,27.64141]
[1778666262114,35.46,81247.26,1.1,-0.37931,0.00015,27.64484]
[1778666267149,35.46,81247.89,1.1,-0.37923,0.00015,27.64317]
[1778666273191,35.47,81247.35,1.1,-0.37932,0.00015,27.64506]
[1778666279235,35.47,81247.16,1.1,-0.37936,0.00015,27.64588]
[1778666284270,35.47,81242.15,1.1,-0.38011,0.00015,27.66084]
[1778666289306,35.47,81240.69,1.1,-0.38033,0.00015,27.66521]
[1778666290192,35.47,81240.69,1.1,-0.38033,0.00015,27.66521]
[1778666292668,35.47,81240.83,1.1,-0.38031,0.00015,27.66484]
[1778666292730,35.47,81240.83,1.1,-0.38031,0.00015,27.66484]
[1778666298369,35.48,81233.73,1.1,-0.38136,0.00015,27.68559]
[1778666303404,35.48,81235.45,1.1,-0.38111,0.00015,27.68062]
[1778666308439,35.48,81235.57,1.1,-0.38109,0.00015,27.6803]
[1778666313474,35.48,81235.91,1.1,-0.38103,0.00015,27.67578]
[1778666318510,35.48,81235.94,1.1,-0.38103,0.00015,27.67573]
[1778666323545,35.48,81236.7,1.1,-0.38092,0.00015,27.67356]
[1778666329587,35.48,81234.87,1.1,-0.38119,0.00015,27.67892]
[1778666332861,35.48,81234.79,1.1,-0.3812,0.00015,27.67917]
[1778666332901,35.48,81234.79,1.1,-0.3812,0.00015,27.67917]
[1778666333011,35.48,81234.79,1.1,-0.3812,0.00015,27.67917]
[1778666333845,35.48,81235.96,1.1,-0.38103,0.00015,27.67577]
[1778666336357,35.48,81241.91,1.1,-0.38015,0.00015,27.65842]
[1778666343686,35.48,81248.28,1.1,-0.37922,0.00015,27.63985]
[1778666348721,35.49,81249.62,1.1,-0.37903,0.00015,27.63608]
[1778666353223,35.49,81249.76,1.1,-0.37901,0.00015,27.63581]
[1778666354470,35.49,81254.1,1.1,-0.37838,0.00015,27.62295]
[1778666357014,35.49,81258.27,1.1,-0.37777,0.00015,27.61059]
[1778666357115,35.49,81260.32,1.1,-0.37747,0.00015,27.60449]
[1778666357813,35.49,81260.32,1.1,-0.37747,0.00015,27.60449]
[1778666357854,35.49,81260.32,1.1,-0.37747,0.00015,27.60449]
[1778666360104,35.49,81263.97,1.1,-0.37693,0.00015,27.59359]
[1778666362904,35.49,81265.73,1.1,-0.37668,0.00015,27.58842]
[1778666368861,35.5,81264.6,1.1,-0.37686,0.00015,27.59217]
[1778666377925,35.5,81264.75,1.1,-0.37684,0.00015,27.58857]
[1778666382573,35.51,81264.92,1.1,-0.37682,0.00015,27.58815]
[1778666387995,35.51,81264.93,1.1,-0.37684,0.00015,27.58848]
[1778666393030,35.51,81261.54,1.1,-0.37735,0.00015,27.59889]
[1778666395562,35.52,81262.36,1.1,-0.37723,0.00015,27.5965]
[1778666400924,35.52,81262.58,1.1,-0.3772,0.00015,27.59596]
[1778666400928,35.52,81262.58,1.1,-0.3772,0.00015,27.59596]
[1778666401086,35.52,81261.39,1.1,-0.37738,0.00015,27.59965]
[1778666406122,35.52,81260.9,1.1,-0.37746,0.00015,27.60135]
[1778666407208,35.52,81260.9,1.1,-0.37746,0.00015,27.60135]
[1778666408101,35.52,81261.51,1.1,-0.37738,0.00015,27.59957]
[1778666408137,35.52,81261.71,1.1,-0.37735,0.00015,27.59902]
[1778666412730,35.53,81266.58,1.1,-0.37664,0.00015,27.58453]
[1778666418206,35.53,81266.19,1.1,-0.37671,0.00015,27.58597]
[1778666424248,35.53,81266.57,1.1,-0.37666,0.00015,27.58509]
[1778666429283,35.54,81266.56,1.1,-0.37668,0.00015,27.58535]
[1778666434318,35.54,81264.75,1.1,-0.37694,0.00015,27.58744]
[1778666439356,35.54,81265.23,1.1,-0.37688,0.00015,27.5862]
[1778666440970,35.54,81265.23,1.1,-0.37688,0.00015,27.5862]
[1778666440981,35.54,81265.23,1.1,-0.37688,0.00015,27.5862]
[1778666441139,35.54,81265.23,1.1,-0.37688,0.00015,27.5862]
[1778666441370,35.54,81272.47,1.1,-0.37582,0.00015,27.56438]
[1778666443344,35.54,81273.4,1.1,-0.37568,0.00015,27.56153]
[1778666446308,35.54,81272.46,1.1,-0.37582,0.00015,27.56438]
[1778666454461,35.54,81271.96,1.1,-0.37589,0.00015,27.56586]
[1778666456068,35.54,81271.96,1.1,-0.37589,0.00015,27.56586]
[1778666457090,35.54,81272.61,1.1,-0.37579,0.00015,27.56388]
[1778666462518,35.54,81267.39,1.1,-0.37656,0.00015,27.57972]
[1778666467553,35.54,81267.17,1.1,-0.37659,0.00015,27.5804]
[1778666472588,35.54,81267.2,1.1,-0.37659,0.00015,27.58033]
[1778666477624,35.54,81266.88,1.1,-0.37664,0.00015,27.58132]
[1778666480104,35.54,81266.75,1.1,-0.37666,0.00015,27.58171]
[1778666485680,35.54,81266.01,1.1,-0.37677,0.00015,27.58396]
[1778666491157,35.54,81260.77,1.1,-0.37754,0.00015,27.59971]
[1778666491247,35.54,81258.76,1.1,-0.37782,0.00015,27.60214]
[1778666493666,35.55,81255.71,1.1,-0.37827,0.00015,27.61132]
[1778666499778,35.55,81254.65,1.1,-0.37844,0.00015,27.61476]
[1778666504813,35.55,81256.96,1.1,-0.37811,0.00015,27.60808]
[1778666506174,35.55,81256.96,1.1,-0.37811,0.00015,27.60808]
[1778666506188,35.55,81256.96,1.1,-0.37811,0.00015,27.60808]
[1778666507337,35.55,81256.02,1.1,-0.37825,0.00015,27.61093]
[1778666516642,35.56,81249.61,1.1,-0.37921,0.00015,27.63015]
[1778666517726,35.56,81245.14,1.1,-0.37987,0.00015,27.64342]
[1778666522939,35.56,81239.57,1.1,-0.3807,0.00015,27.65982]
[1778666527400,35.56,81238.01,1.1,-0.38093,0.00015,27.66439]
[1778666528856,35.56,81235.25,1.1,-0.38134,0.00015,27.67241]
[1778666536030,35.56,81231.67,1.1,-0.38186,0.00015,27.6827]
[1778666539972,35.56,81230.53,1.1,-0.38203,0.00015,27.68596]
[1778666545095,35.56,81223.31,1.1,-0.38309,0.00015,27.70655]
[1778666550131,35.56,81218.23,1.1,-0.38384,0.00015,27.72085]
[1778666555166,35.55,81217.98,1.1,-0.38386,0.00015,27.71785]
[1778666559257,35.55,81217.46,1.1,-0.38393,0.00015,27.71923]
[1778666565237,35.55,81210.46,1.1,-0.38496,0.00015,27.73873]
[1778666567808,35.55,81207.27,1.1,-0.38542,0.00015,27.74757]
[1778666567832,35.55,81207.27,1.1,-0.38542,0.00015,27.74757]
[1778666573293,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666573819,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666573848,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666573877,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666573887,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666573955,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666573986,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666574100,35.54,81203.28,1.1,-0.38601,0.00015,27.75852]
[1778666574300,35.54,81194.83,1.1,-0.38726,0.00015,27.78182]
[1778666574470,35.54,81194.83,1.1,-0.38726,0.00015,27.78182]
[1778666574672,35.54,81194.83,1.1,-0.38726,0.00015,27.78182]
[1778666574964,35.54,81194.83,1.1,-0.38726,0.00015,27.78182]
[1778666578349,35.55,81191.05,1.1,-0.38782,0.00015,27.7922]
[1778666578368,35.55,81191.05,1.1,-0.38782,0.00015,27.7922]
[1778666582356,35.55,81199.34,1.1,-0.3866,0.00015,27.76953]
[1778666587345,35.55,81199.89,1.1,-0.38652,0.00015,27.76806]
[1778666587607,35.55,81199.59,1.1,-0.38657,0.00015,27.76896]
[1778666589357,35.55,81199.47,1.1,-0.38659,0.00015,27.76932]
[1778666598124,35.55,81199.26,1.1,-0.38662,0.00015,27.77007]
[1778666598193,35.55,81199.26,1.1,-0.38662,0.00015,27.77007]
[1778666598203,35.55,81199.26,1.1,-0.38662,0.00015,27.77007]
[1778666598254,35.55,81199.26,1.1,-0.38662,0.00015,27.77007]
[1778666598406,35.55,81199.73,1.1,-0.38656,0.00015,27.76884]
[1778666598689,35.55,81199.73,1.1,-0.38656,0.00015,27.76884]
[1778666599296,35.55,81199.73,1.1,-0.38656,0.00015,27.76884]
[1778666602301,35.55,81209.93,1.1,-0.38504,0.00015,27.74043]
[1778666604846,35.55,81207.32,1.1,-0.38542,0.00015,27.7476]
[1778666605573,35.55,81207.32,1.1,-0.38542,0.00015,27.74753]
[1778666605770,35.55,81207.32,1.1,-0.38542,0.00015,27.74753]
[1778666608112,35.55,81204.27,1.1,-0.38587,0.00015,27.75595]
[1778666609335,35.55,81204.57,1.1,-0.38582,0.00015,27.75509]
[1778666614589,35.54,81209.77,1.1,-0.38503,0.00015,27.73675]
[1778666619624,35.54,81206.65,1.1,-0.38548,0.00015,27.74529]
[1778666624659,35.54,81207.44,1.1,-0.38536,0.00015,27.74292]
[1778666629694,35.53,81207.69,1.1,-0.38531,0.00015,27.74206]
[1778666634729,35.53,81207.83,1.1,-0.38528,0.00015,27.7415]
[1778666639764,35.53,81205.76,1.1,-0.38558,0.00015,27.74712]
[1778666644799,35.53,81209.03,1.1,-0.38509,0.00015,27.73784]
[1778666649835,35.52,81210.98,1.1,-0.38479,0.00015,27.73217]
[1778666654870,35.52,81211.0,1.1,-0.38478,0.00015,27.73193]
[1778666660912,35.52,81209.41,1.1,-0.38501,0.00015,27.73616]
[1778666665947,35.51,81208.66,1.1,-0.38511,0.00015,27.7381]
[1778666670982,35.51,81206.61,1.1,-0.38541,0.00015,27.74367]
[1778666673848,35.51,81205.0,1.1,-0.38563,0.00015,27.74456]
[1778666679038,35.51,81205.39,1.1,-0.38557,0.00015,27.74334]
[1778666685080,35.51,81203.69,1.1,-0.38581,0.00015,27.74796]
[1778666690115,35.5,81203.74,1.1,-0.3858,0.00015,27.74774]
[1778666696157,35.5,81203.79,1.1,-0.38579,0.00015,27.74752]
[1778666701462,35.5,81204.17,1.1,-0.38573,0.00015,27.74643]
[1778666714283,35.5,81207.4,1.1,-0.38524,0.00015,27.73703]
[1778666720325,35.49,81207.53,1.1,-0.38521,0.00015,27.7365]
[1778666726367,35.49,81208.09,1.1,-0.38512,0.00015,27.73476]
[1778666733416,35.49,81207.72,1.1,-0.38515,0.00015,27.73204]
[1778666738452,35.48,81206.87,1.1,-0.38527,0.00015,27.73429]
[1778666744499,35.48,81206.99,1.1,-0.38525,0.00015,27.7338]
[1778666747060,35.48,81206.7,1.1,-0.38529,0.00015,27.73457]
[1778666747308,35.48,81206.7,1.1,-0.38529,0.00015,27.73457]
[1778666750190,35.48,81206.24,1.1,-0.38535,0.00015,27.73583]
[1778666750201,35.48,81206.24,1.1,-0.38535,0.00015,27.73583]
[1778666750464,35.48,81206.24,1.1,-0.38535,0.00015,27.73583]
[1778666754379,35.48,81205.83,1.1,-0.38541,0.00015,27.73685]
[1778666759604,35.48,81206.6,1.1,-0.38529,0.00015,27.73457]
[1778666764639,35.47,81206.58,1.1,-0.38529,0.00015,27.73452]
[1778666769674,35.47,81206.07,1.1,-0.38536,0.00015,27.73584]
[1778666774709,35.47,81205.9,1.1,-0.38538,0.00015,27.73619]
[1778666779744,35.47,81206.14,1.1,-0.38534,0.00015,27.73542]
[1778666788428,35.47,81203.28,1.1,-0.38576,0.00015,27.74336]
[1778666794850,35.47,81203.07,1.1,-0.38577,0.00015,27.74027]
[1778666799885,35.47,81203.38,1.1,-0.38572,0.00015,27.73936]
[1778666805408,35.47,81203.38,1.1,-0.38572,0.00015,27.73936]
[1778666809668,35.46,81202.21,1.1,-0.3859,0.00015,27.74256]
[1778666810994,35.46,81198.82,1.1,-0.3864,0.00015,27.75197]
[1778666811324,35.46,81198.82,1.1,-0.3864,0.00015,27.75197]
[1778666812274,35.46,81192.58,1.1,-0.38733,0.00015,27.76921]
[1778666812375,35.46,81191.78,1.1,-0.38744,0.00015,27.77135]
[1778666813619,35.46,81191.78,1.1,-0.38744,0.00015,27.77135]
[1778666816865,35.46,81188.26,1.1,-0.38797,0.00015,27.78106]
[1778666816874,35.46,81188.26,1.1,-0.38797,0.00015,27.78106]
[1778666818533,35.46,81187.67,1.1,-0.38806,0.00015,27.78268]
[1778666819032,35.46,81187.11,1.1,-0.38814,0.00015,27.78422]
[1778666823790,35.47,81184.06,1.1,-0.3886,0.00015,27.79257]
[1778666824311,35.47,81184.06,1.1,-0.3886,0.00015,27.79257]
[1778666824350,35.47,81184.06,1.1,-0.3886,0.00015,27.79257]
[1778666824508,35.47,81184.06,1.1,-0.3886,0.00015,27.79257]
[1778666830142,35.47,81182.32,1.1,-0.38886,0.00015,27.79732]
[1778666836138,35.47,81183.12,1.1,-0.38875,0.00015,27.79519]
[1778666836686,35.47,81183.12,1.1,-0.38875,0.00015,27.79519]
[1778666836726,35.47,81183.12,1.1,-0.38875,0.00015,27.79519]
[1778666838766,35.47,81182.97,1.1,-0.38877,0.00015,27.79561]
[1778666839814,35.47,81182.82,1.1,-0.38879,0.00015,27.79602]
[1778666844532,35.47,81182.46,1.1,-0.38885,0.00015,27.79701]
[1778666844536,35.47,81182.46,1.1,-0.38885,0.00015,27.79701]
[1778666844542,35.47,81182.46,1.1,-0.38885,0.00015,27.79701]
[1778666844556,35.47,81182.46,1.1,-0.38885,0.00015,27.79701]
[1778666847043,35.47,81178.94,1.1,-0.38937,0.00015,27.80653]
[1778666849252,35.47,81178.09,1.1,-0.3895,0.00015,27.80881]
[1778666849458,35.47,81178.09,1.1,-0.3895,0.00015,27.80881]
[1778666850237,35.47,81170.11,1.1,-0.39069,0.00015,27.83016]
[1778666855272,35.47,81168.98,1.1,-0.39084,0.00015,27.82954]
[1778666857902,35.46,81168.89,1.1,-0.39085,0.00015,27.82974]
[1778666863590,35.46,81162.97,1.1,-0.39173,0.00015,27.84529]
[1778666863593,35.46,81162.97,1.1,-0.39173,0.00015,27.84529]
[1778666864263,35.46,81162.16,1.1,-0.39185,0.00015,27.8474]
[1778666864797,35.46,81161.87,1.1,-0.39189,0.00015,27.84814]
[1778666866234,35.46,81160.04,1.1,-0.39217,0.00015,27.85297]
[1778666866320,35.46,81160.04,1.1,-0.39217,0.00015,27.85299]
[1778666867511,35.46,81160.04,1.1,-0.39217,0.00015,27.85299]
[1778666873400,35.47,81155.34,1.1,-0.39289,0.00015,27.86556]
[1778666874176,35.47,81155.34,1.1,-0.39289,0.00015,27.86556]
[1778666874525,35.47,81155.34,1.1,-0.39289,0.00015,27.86556]
[1778666874528,35.47,81155.34,1.1,-0.39289,0.00015,27.86556]
[1778666880461,35.47,81145.25,1.1,-0.39441,0.00015,27.89184]
[1778666881235,35.47,81145.25,1.1,-0.39441,0.00015,27.89184]
[1778666886499,35.48,81143.38,1.1,-0.39469,0.00015,27.89677]
[1778666887252,35.48,81143.38,1.1,-0.39469,0.00015,27.89677]
[1778666887501,35.48,81143.38,1.1,-0.39469,0.00015,27.89677]
[1778666890168,35.48,81143.9,1.1,-0.39462,0.00015,27.8955]
[1778666890491,35.48,81143.9,1.1,-0.39462,0.00015,27.8955]
[1778666890949,35.48,81143.73,1.1,-0.39465,0.00015,27.89596]
[1778666891534,35.48,81152.23,1.1,-0.39338,0.00015,27.87412]
[1778666894652,35.48,81153.37,1.1,-0.39321,0.00015,27.87121]
[1778666894669,35.48,81152.7,1.1,-0.39331,0.00015,27.87297]
[1778666900597,35.48,81150.2,1.1,-0.39369,0.00015,27.87963]
[1778666905632,35.49,81150.08,1.1,-0.39372,0.00015,27.88009]
[1778666910667,35.49,81153.77,1.1,-0.39318,0.00015,27.8707]
[1778666914706,35.49,81154.7,1.1,-0.39303,0.00015,27.86486]
[1778666915703,35.49,81155.1,1.1,-0.39297,0.00015,27.8639]
[1778666920738,35.5,81155.16,1.1,-0.39297,0.00015,27.86385]
[1778666925776,35.5,81155.47,1.1,-0.39293,0.00015,27.86316]
[1778666930810,35.5,81155.1,1.1,-0.39299,0.00015,27.86422]
[1778666935846,35.5,81154.97,1.1,-0.39302,0.00015,27.86467]
[1778666941888,35.5,81154.8,1.1,-0.39305,0.00015,27.86525]
[1778666946929,35.51,81155.43,1.1,-0.39296,0.00015,27.86372]
[1778666948314,35.51,81155.43,1.1,-0.39296,0.00015,27.86372]
[1778666958007,35.51,81154.92,1.1,-0.39305,0.00015,27.86534]
[1778666960587,35.51,81154.9,1.1,-0.39306,0.00015,27.86542]
[1778666960653,35.51,81154.9,1.1,-0.39306,0.00015,27.86542]
[1778666960817,35.51,81154.9,1.1,-0.39306,0.00015,27.86545]
[1778666960955,35.51,81154.9,1.1,-0.39306,0.00015,27.86545]
[1778666961149,35.51,81154.9,1.1,-0.39306,0.00015,27.86545]
[1778666961600,35.51,81154.9,1.1,-0.39306,0.00015,27.86545]
[1778666962958,35.51,81165.92,1.1,-0.39141,0.00015,27.83663]
[1778666964735,35.51,81166.0,1.1,-0.3914,0.00015,27.83641]
[1778666967696,35.51,81166.3,1.1,-0.39135,0.00015,27.8356]
[1778666967892,35.51,81164.97,1.1,-0.39155,0.00015,27.8391]
[1778666969212,35.51,81163.97,1.1,-0.3917,0.00015,27.84172]
[1778666974287,35.51,81160.19,1.1,-0.39225,0.00015,27.84804]
[1778666974901,35.51,81158.09,1.1,-0.39256,0.00015,27.85351]
[1778666975548,35.51,81158.09,1.1,-0.39256,0.00015,27.85351]
[1778666981167,35.51,81155.36,1.1,-0.39297,0.00015,27.86054]
[1778666986202,35.51,81154.49,1.1,-0.3931,0.00015,27.86273]
[1778666987668,35.51,81154.49,1.1,-0.3931,0.00015,27.86273]
[1778666987919,35.51,81154.38,1.1,-0.39311,0.00015,27.863]
[1778666993251,35.51,81154.54,1.1,-0.39308,0.00015,27.86251]
[1778666998286,35.51,81153.96,1.1,-0.39317,0.00015,27.86395]
[1778667004334,35.5,81153.43,1.1,-0.39324,0.00015,27.86524]
[1778667009369,35.5,81150.89,1.1,-0.39362,0.00015,27.87172]
[1778667011112,35.5,81150.47,1.1,-0.39368,0.00015,27.87279]
[1778667011383,35.5,81150.18,1.1,-0.39372,0.00015,27.87352]
[1778667016420,35.5,81149.26,1.1,-0.39387,0.00015,27.87604]
[1778667022462,35.51,81149.91,1.1,-0.39378,0.00015,27.87455]
[1778667027497,35.51,81149.08,1.1,-0.39391,0.00015,27.87685]
[1778667032732,35.51,81146.38,1.1,-0.39431,0.00015,27.88036]
[1778667032826,35.51,81146.38,1.1,-0.39431,0.00015,27.88036]
[1778667033541,35.51,81138.1,1.1,-0.39555,0.00015,27.90148]
[1778667037990,35.52,81136.31,1.1,-0.39582,0.00015,27.90606]
[1778667038206,35.52,81136.31,1.1,-0.39582,0.00015,27.90606]
[1778667038408,35.52,81136.31,1.1,-0.39582,0.00015,27.90606]
[1778667038575,35.52,81128.23,1.1,-0.39703,0.00015,27.92632]
[1778667041806,35.52,81124.21,1.1,-0.39764,0.00015,27.9363]
[1778667043330,35.52,81122.2,1.1,-0.39794,0.00015,27.94126]
[1778667044784,35.52,81121.71,1.1,-0.39801,0.00015,27.94248]
[1778667045567,35.52,81120.42,1.1,-0.39821,0.00015,27.94566]
[1778667049006,35.52,81113.06,1.1,-0.39931,0.00015,27.9636]
[1778667056707,35.51,81113.27,1.1,-0.39927,0.00015,27.96298]
[1778667061742,35.51,81117.34,1.1,-0.39866,0.00015,27.95299]
[1778667066777,35.51,81111.65,1.1,-0.39951,0.00015,27.96679]
[1778667071813,35.51,81111.77,1.1,-0.39949,0.00015,27.96642]
[1778667076848,35.51,81119.36,1.1,-0.39834,0.00015,27.94783]
[1778667082890,35.51,81123.15,1.1,-0.39778,0.00015,27.93854]
[1778667086856,35.51,81123.18,1.1,-0.39777,0.00015,27.93848]
[1778667091953,35.51,81123.57,1.1,-0.3977,0.00015,27.93399]
[1778667094838,35.51,81123.67,1.1,-0.39769,0.00015,27.93374]
[1778667095368,35.51,81123.44,1.1,-0.39772,0.00015,27.93431]
[1778667098355,35.51,81123.16,1.1,-0.39776,0.00015,27.935]
[1778667098398,35.51,81113.94,1.1,-0.39915,0.00015,27.95761]
[1778667099160,35.51,81113.94,1.1,-0.39915,0.00015,27.95761]
[1778667100326,35.51,81114.82,1.1,-0.39902,0.00015,27.95545]
[1778667102326,35.51,81114.6,1.1,-0.39905,0.00015,27.95597]
[1778667105492,35.51,81117.7,1.1,-0.39858,0.00015,27.94836]
[1778667111630,35.51,81115.95,1.1,-0.39884,0.00015,27.95258]
[1778667117409,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117443,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117443,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117477,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117498,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117503,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117642,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117701,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667117709,35.5,81114.23,1.1,-0.39909,0.00015,27.9567]
[1778667118718,35.5,81113.88,1.1,-0.39915,0.00015,27.95754]
[1778667118736,35.5,81113.88,1.1,-0.39915,0.00015,27.95754]
[1778667118798,35.5,81106.56,1.1,-0.40025,0.00015,27.97524]
[1778667119630,35.5,81106.56,1.1,-0.40025,0.00015,27.97524]
[1778667119702,35.5,81105.4,1.1,-0.40042,0.00015,27.97807]
[1778667120374,35.5,81105.4,1.1,-0.40042,0.00015,27.97807]
[1778667121185,35.5,81105.46,1.1,-0.40041,0.00015,27.97791]
[1778667125582,35.5,81103.76,1.1,-0.40066,0.00015,27.98189]
[1778667125984,35.5,81101.38,1.1,-0.40102,0.00015,27.98755]
[1778667126769,35.5,81101.38,1.1,-0.40102,0.00015,27.98755]
[1778667126790,35.5,81101.38,1.1,-0.40102,0.00015,27.98755]
[1778667126796,35.5,81101.38,1.1,-0.40102,0.00015,27.98755]
[1778667126890,35.5,81099.66,1.1,-0.40128,0.00015,27.99162]
[1778667130688,35.5,81093.54,1.1,-0.4022,0.00015,28.00618]
[1778667133797,35.5,81091.94,1.1,-0.40245,0.00015,28.01]
[1778667138835,35.51,81091.63,1.1,-0.4025,0.00015,28.01083]
[1778667139790,35.51,81091.72,1.1,-0.40249,0.00015,28.01064]
[1778667140752,35.51,81092.81,1.1,-0.40232,0.00015,28.0081]
[1778667141346,35.51,81094.44,1.1,-0.40208,0.00015,28.00428]
[1778667142580,35.51,81097.04,1.1,-0.40169,0.00015,27.99817]
[1778667142681,35.51,81097.39,1.1,-0.40164,0.00015,27.99736]
[1778667143733,35.51,81097.39,1.1,-0.40164,0.00015,27.99736]
[1778667143733,35.51,81097.39,1.1,-0.40164,0.00015,27.99736]
[1778667145138,35.51,81096.93,1.1,-0.4017,0.00015,27.99838]
[1778667145145,35.51,81096.93,1.1,-0.4017,0.00015,27.99838]
[1778667145154,35.51,81096.93,1.1,-0.4017,0.00015,27.99838]
[1778667145302,35.51,81096.93,1.1,-0.4017,0.00015,27.99838]
[1778667145332,35.51,81094.84,1.1,-0.40201,0.00015,28.00329]
[1778667149412,35.51,81092.19,1.1,-0.40242,0.00015,28.00959]
[1778667149425,35.51,81092.19,1.1,-0.40242,0.00015,28.00959]
[1778667149595,35.51,81092.19,1.1,-0.40242,0.00015,28.00959]
[1778667150274,35.51,81093.6,1.1,-0.40221,0.00015,28.00629]
[1778667150313,35.51,81093.6,1.1,-0.40221,0.00015,28.00629]
[1778667155212,35.51,81091.88,1.1,-0.40246,0.00015,28.00692]
[1778667155402,35.51,81091.94,1.1,-0.40245,0.00015,28.00679]
[1778667157240,35.51,81092.35,1.1,-0.40239,0.00015,28.00579]
[1778667160049,35.51,81091.87,1.1,-0.40245,0.00015,28.00679]
[1778667161253,35.51,81091.9,1.1,-0.40245,0.00015,28.00668]
[1778667162499,35.51,81090.23,1.1,-0.4027,0.00015,28.01055]
[1778667162600,35.5,81090.18,1.1,-0.4027,0.00015,28.01062]
[1778667164253,35.5,81089.69,1.1,-0.40277,0.00015,28.01175]
[1778667164297,35.5,81089.69,1.1,-0.40277,0.00015,28.01175]
[1778667164340,35.5,81089.69,1.1,-0.40277,0.00015,28.01175]
[1778667164354,35.5,81089.69,1.1,-0.40277,0.00015,28.01175]
[1778667164456,35.5,81089.69,1.1,-0.40277,0.00015,28.01175]
[1778667164456,35.5,81089.69,1.1,-0.40277,0.00015,28.01175]
[1778667166832,35.5,81081.54,1.1,-0.404,0.00015,28.03067]
[1778667170714,35.5,81083.37,1.1,-0.40373,0.00015,28.02647]
[1778667170812,35.5,81083.44,1.1,-0.40372,0.00015,28.02632]
[1778667172671,35.5,81084.98,1.1,-0.40348,0.00015,28.02272]
[1778667178565,35.5,81085.27,1.1,-0.40342,0.00015,28.02173]
[1778667180467,35.49,81086.48,1.1,-0.40324,0.00015,28.01888]
[1778667180485,35.49,81086.48,1.1,-0.40324,0.00015,28.01888]
[1778667180577,35.49,81086.67,1.1,-0.40321,0.00015,28.01839]
[1778667184332,35.49,81082.27,1.1,-0.40387,0.00015,28.02862]
[1778667184967,35.49,81082.27,1.1,-0.40387,0.00015,28.02862]
[1778667185612,35.49,81086.0,1.1,-0.40331,0.00015,28.01995]
[1778667186360,35.49,81086.0,1.1,-0.40331,0.00015,28.01995]
[1778667191656,35.49,81086.1,1.1,-0.40328,0.00015,28.01944]
[1778667194448,35.48,81086.09,1.1,-0.40327,0.00015,28.01937]
[1778667194605,35.48,81086.09,1.1,-0.40327,0.00015,28.01937]
[1778667194627,35.48,81086.09,1.1,-0.40327,0.00015,28.01937]
[1778667194639,35.48,81086.09,1.1,-0.40327,0.00015,28.01937]
[1778667194677,35.48,81086.18,1.1,-0.40326,0.00015,28.01912]
[1778667196586,35.48,81080.72,1.1,-0.40408,0.00015,28.03178]
[1778667197326,35.48,81081.19,1.1,-0.40401,0.00015,28.0307]
[1778667197412,35.48,81081.19,1.1,-0.40401,0.00015,28.0307]
[1778667197698,35.48,81083.35,1.1,-0.40368,0.00015,28.02569]
[1778667201726,35.48,81091.44,1.1,-0.40245,0.00015,28.00665]
[1778667206762,35.48,81092.37,1.1,-0.4023,0.00015,28.00427]
[1778667210760,35.47,81092.2,1.1,-0.40233,0.00015,28.00463]
[1778667215526,35.47,81093.7,1.1,-0.40208,0.00015,27.99732]
[1778667218282,35.47,81094.44,1.1,-0.40196,0.00015,27.99547]
[1778667219607,35.46,81094.82,1.1,-0.4019,0.00015,27.99454]
[1778667223507,35.46,81094.48,1.1,-0.40194,0.00015,27.99521]
[1778667223554,35.46,81094.48,1.1,-0.40194,0.00015,27.99521]
[1778667223562,35.46,81094.48,1.1,-0.40194,0.00015,27.99521]
[1778667223964,35.46,81094.48,1.1,-0.40194,0.00015,27.99521]
[1778667229323,35.46,81103.14,1.1,-0.40063,0.00015,27.97444]
[1778667234959,35.46,81106.26,1.1,-0.40016,0.00015,27.96683]
[1778667236822,35.46,81105.91,1.1,-0.40021,0.00015,27.96766]
[1778667237172,35.46,81104.58,1.1,-0.40041,0.00015,27.97085]
[1778667240046,35.45,81102.97,1.1,-0.40065,0.00015,27.97468]
[1778667240074,35.45,81102.97,1.1,-0.40065,0.00015,27.97468]
[1778667240092,35.45,81102.97,1.1,-0.40065,0.00015,27.97468]
[1778667240123,35.45,81103.05,1.1,-0.40063,0.00015,27.97446]
[1778667240398,35.45,81103.05,1.1,-0.40063,0.00015,27.97446]
[1778667240478,35.45,81103.05,1.1,-0.40063,0.00015,27.97446]
[1778667240581,35.45,81103.05,1.1,-0.40063,0.00015,27.97446]
[1778667241002,35.45,81092.36,1.1,-0.40224,0.00015,27.99986]
[1778667241585,35.45,81092.36,1.1,-0.40224,0.00015,27.99986]
[1778667241643,35.45,81092.36,1.1,-0.40224,0.00015,27.99986]
[1778667241774,35.45,81092.36,1.1,-0.40224,0.00015,27.99986]
[1778667241798,35.45,81092.36,1.1,-0.40224,0.00015,27.99986]
[1778667243736,35.45,81086.19,1.1,-0.40318,0.00015,28.01437]
[1778667250066,35.46,81085.04,1.1,-0.40336,0.00015,28.01716]
[1778667252205,35.46,81084.65,1.1,-0.40342,0.00015,28.01809]
[1778667258121,35.46,81085.01,1.1,-0.40337,0.00015,28.01736]
[1778667259092,35.46,81085.01,1.1,-0.40337,0.00015,28.01736]
[1778667262287,35.46,81086.8,1.1,-0.4031,0.00015,28.01326]
[1778667262558,35.46,81086.8,1.1,-0.4031,0.00015,28.01326]
[1778667262688,35.46,81086.8,1.1,-0.4031,0.00015,28.01326]
[1778667268191,35.46,81087.95,1.1,-0.40294,0.00015,28.01069]
[1778667272398,35.47,81087.68,1.1,-0.40297,0.00015,28.00787]
[1778667276248,35.47,81080.69,1.1,-0.40403,0.00015,28.02417]
[1778667285311,35.47,81080.71,1.1,-0.40403,0.00015,28.02421]
[1778667290346,35.47,81079.76,1.1,-0.40418,0.00015,28.02645]
[1778667295866,35.47,81080.36,1.1,-0.40409,0.00015,28.0251]
[1778667296171,35.47,81080.36,1.1,-0.40409,0.00015,28.0251]
[1778667301423,35.47,81082.34,1.1,-0.40379,0.00015,28.02059]
[1778667305353,35.47,81082.46,1.1,-0.40378,0.00015,28.02035]
[1778667310286,35.48,81082.64,1.1,-0.40375,0.00015,28.01998]
[1778667310486,35.48,81082.59,1.1,-0.40376,0.00015,28.02011]
[1778667315521,35.47,81082.48,1.1,-0.40377,0.00015,28.02018]
[1778667320558,35.47,81083.12,1.1,-0.40366,0.00015,28.0185]
[1778667326601,35.46,81083.45,1.1,-0.4036,0.00015,28.01749]
[1778667333051,35.46,81083.95,1.1,-0.40351,0.00015,28.01617]
[1778667340699,35.45,81083.9,1.1,-0.40349,0.00015,28.01237]
[1778667341606,35.45,81083.9,1.1,-0.40349,0.00015,28.01237]
[1778667341706,35.45,81083.76,1.1,-0.40351,0.00015,28.01266]
[1778667342271,35.45,81083.76,1.1,-0.40351,0.00015,28.01266]
[1778667342713,35.45,81083.67,1.1,-0.40352,0.00015,28.01288]
[1778667347748,35.44,81083.68,1.1,-0.40351,0.00015,28.01266]
[1778667353790,35.44,81083.72,1.1,-0.40349,0.00015,28.01234]
[1778667358062,35.43,81083.82,1.1,-0.40347,0.00015,28.01199]
[1778667358298,35.43,81083.82,1.1,-0.40347,0.00015,28.01195]
[1778667363863,35.43,81083.48,1.1,-0.4035,0.00015,28.01251]
[1778667365283,35.43,81084.04,1.1,-0.40342,0.00015,28.01117]
[1778667365384,35.43,81084.04,1.1,-0.40341,0.00015,28.01113]
[1778667367295,35.43,81084.04,1.1,-0.40341,0.00015,28.01113]
[1778667367396,35.43,81084.04,1.1,-0.40342,0.00015,28.01116]
[1778667372313,35.42,81084.04,1.1,-0.40341,0.00015,28.01101]
[1778667372329,35.42,81084.04,1.1,-0.40341,0.00015,28.01101]
[1778667372333,35.42,81084.04,1.1,-0.40341,0.00015,28.01101]
[1778667372926,35.42,81080.56,1.1,-0.40393,0.00015,28.01904]
[1778667374031,35.42,81080.56,1.1,-0.40393,0.00015,28.01904]
[1778667379978,35.42,81079.63,1.1,-0.40408,0.00015,28.0213]
[1778667382582,35.42,81079.51,1.1,-0.4041,0.00015,28.0216]
[1778667385648,35.43,81079.87,1.1,-0.40404,0.00015,28.02078]
[1778667390644,35.43,81082.11,1.1,-0.40371,0.00015,28.01571]
[1778667390745,35.43,81082.11,1.1,-0.40371,0.00015,28.01573]
[1778667391582,35.43,81082.11,1.1,-0.40371,0.00015,28.01573]
[1778667392067,35.43,81082.88,1.1,-0.40358,0.00015,28.01038]
[1778667395274,35.43,81083.32,1.1,-0.40352,0.00015,28.00938]
[1778667395375,35.43,81083.32,1.1,-0.40352,0.00015,28.00944]
[1778667396725,35.43,81083.32,1.1,-0.40352,0.00015,28.00944]
[1778667397655,35.43,81083.33,1.1,-0.40352,0.00015,28.00937]
[1778667400643,35.43,81083.66,1.1,-0.40346,0.00015,28.00853]
[1778667402257,35.42,81083.33,1.1,-0.40351,0.00015,28.00922]
[1778667404630,35.42,81082.38,1.1,-0.40365,0.00015,28.01131]
[1778667405290,35.42,81082.38,1.1,-0.40365,0.00015,28.01131]
[1778667411759,35.42,81080.79,1.1,-0.40387,0.00015,28.01476]
[1778667413293,35.41,81081.0,1.1,-0.40384,0.00015,28.01424]
[1778667414221,35.41,81081.35,1.1,-0.40378,0.00015,28.01336]
[1778667415263,35.41,81081.35,1.1,-0.40378,0.00015,28.01336]
[1778667415565,35.41,81081.6,1.1,-0.40375,0.00015,28.01277]
[1778667416352,35.41,81081.62,1.1,-0.40374,0.00015,28.01271]
[1778667417248,35.41,81082.14,1.1,-0.40366,0.00015,28.01149]
[1778667422284,35.41,81081.92,1.1,-0.40369,0.00015,28.01183]
[1778667424661,35.41,81083.28,1.1,-0.40348,0.00015,28.0086]
[1778667427561,35.4,81082.93,1.1,-0.40353,0.00015,28.00934]
[1778667427590,35.4,81082.92,1.1,-0.40352,0.00015,28.00929]
[1778667428896,35.4,81082.92,1.1,-0.40352,0.00015,28.00929]
[1778667428906,35.4,81082.65,1.1,-0.40356,0.00015,28.00991]
[1778667435374,35.4,81083.22,1.1,-0.40346,0.00015,28.00837]
[1778667440409,35.39,81083.39,1.1,-0.40343,0.00015,28.00776]
[1778667445444,35.39,81083.31,1.1,-0.40343,0.00015,28.00777]
[1778667450479,35.38,81083.93,1.1,-0.40332,0.00015,28.00615]
[1778667457528,35.38,81084.63,1.1,-0.4032,0.00015,28.00075]
[1778667464775,35.38,81084.63,1.1,-0.4032,0.00015,28.00075]
[1778667467037,35.37,81084.72,1.1,-0.40317,0.00015,28.00027]
[1778667467251,35.37,81084.72,1.1,-0.40317,0.00015,28.00027]
[1778667467310,35.37,81084.72,1.1,-0.40317,0.00015,28.00027]
[1778667468929,35.37,81090.95,1.1,-0.40222,0.00015,27.98556]
[1778667468980,35.37,81090.95,1.1,-0.40222,0.00015,27.98556]
[1778667472072,35.37,81093.32,1.1,-0.40186,0.00015,27.97987]
[1778667476358,35.37,81096.54,1.1,-0.40137,0.00015,27.97213]
[1778667483334,35.36,81100.58,1.1,-0.40075,0.00015,27.96235]
[1778667490271,35.36,81101.47,1.1,-0.40061,0.00015,27.96015]
[1778667495794,35.36,81102.65,1.1,-0.40043,0.00015,27.95722]
[1778667502843,35.36,81102.55,1.1,-0.40044,0.00015,27.9574]
[1778667507878,35.36,81102.8,1.1,-0.4004,0.00015,27.95676]
[1778667511011,35.36,81102.82,1.1,-0.4004,0.00015,27.9567]
[1778667516941,35.36,81105.95,1.1,-0.39991,0.00015,27.94555]
[1778667521976,35.36,81107.45,1.1,-0.39969,0.00015,27.9419]
[1778667527011,35.36,81107.63,1.1,-0.39966,0.00015,27.94144]
[1778667532047,35.36,81107.41,1.1,-0.39969,0.00015,27.94196]
[1778667537082,35.36,81107.51,1.1,-0.39967,0.00015,27.9417]
[1778667542119,35.36,81105.69,1.1,-0.39995,0.00015,27.9461]
[1778667547154,35.35,81105.41,1.1,-0.39999,0.00015,27.94674]
[1778667552189,35.35,81106.73,1.1,-0.39979,0.00015,27.9435]
[1778667557229,35.35,81106.58,1.1,-0.39981,0.00015,27.94383]
[1778667564278,35.35,81106.67,1.1,-0.39979,0.00015,27.94356]
[1778667569313,35.35,81106.67,1.1,-0.39979,0.00015,27.94352]
[1778667574348,35.35,81106.55,1.1,-0.39979,0.00015,27.94024]
[1778667579383,35.35,81105.83,1.1,-0.3999,0.00015,27.94195]
[1778667584374,35.35,81105.93,1.1,-0.39988,0.00015,27.94167]
[1778667584760,35.35,81105.93,1.1,-0.39988,0.00015,27.94166]
[1778667584833,35.35,81105.93,1.1,-0.39988,0.00015,27.94166]
[1778667584925,35.35,81105.93,1.1,-0.39988,0.00015,27.94166]
[1778667584989,35.35,81105.93,1.1,-0.39988,0.00015,27.94166]
[1778667585224,35.35,81105.93,1.1,-0.39988,0.00015,27.94166]
[1778667585343,35.35,81105.93,1.1,-0.39988,0.00015,27.94166]
[1778667585425,35.35,81094.25,1.1,-0.40165,0.00015,27.96973]
[1778667585955,35.35,81094.25,1.1,-0.40165,0.00015,27.96973]
[1778667586058,35.35,81094.25,1.1,-0.40165,0.00015,27.96973]
[1778667586441,35.35,81094.25,1.1,-0.40165,0.00015,27.96973]
[1778667586617,35.35,81094.35,1.1,-0.40163,0.00015,27.96951]
[1778667587439,35.35,81094.25,1.1,-0.40165,0.00015,27.96979]
[1778667588770,35.35,81094.77,1.1,-0.40157,0.00015,27.96853]
[1778667589265,35.35,81094.77,1.1,-0.40157,0.00015,27.96853]
[1778667595499,35.34,81094.91,1.1,-0.40154,0.00015,27.96804]
[1778667600191,35.34,81095.32,1.1,-0.40148,0.00015,27.96699]
[1778667605735,35.34,81096.89,1.1,-0.40123,0.00015,27.96309]
[1778667611612,35.34,81107.72,1.1,-0.39959,0.00015,27.93683]
[1778667616647,35.34,81110.09,1.1,-0.39923,0.00015,27.93101]
[1778667619277,35.34,81110.54,1.1,-0.39916,0.00015,27.92991]
[1778667625710,35.34,81111.56,1.1,-0.399,0.00015,27.9274]
[1778667630745,35.34,81114.32,1.1,-0.39859,0.00015,27.92062]
[1778667635780,35.34,81116.05,1.1,-0.39832,0.00015,27.91284]
[1778667636724,35.34,81116.05,1.1,-0.39832,0.00015,27.91284]
[1778667637181,35.34,81116.05,1.1,-0.39832,0.00015,27.91284]
[1778667637901,35.34,81118.81,1.1,-0.3979,0.00015,27.90602]
[1778667638002,35.34,81125.68,1.1,-0.39687,0.00015,27.88891]
[1778667640063,35.34,81127.55,1.1,-0.39658,0.00015,27.88423]
[1778667641644,35.34,81127.43,1.1,-0.3966,0.00015,27.88456]
[1778667641713,35.34,81127.43,1.1,-0.3966,0.00015,27.88456]
[1778667642681,35.34,81128.53,1.1,-0.39644,0.00015,27.88184]
[1778667642905,35.34,81128.53,1.1,-0.39644,0.00015,27.88184]
[1778667648872,35.34,81118.28,1.1,-0.398,0.00015,27.90765]
[1778667653907,35.35,81119.03,1.1,-0.39789,0.00015,27.90597]
[1778667658943,35.35,81116.82,1.1,-0.39824,0.00015,27.9116]
[1778667663978,35.35,81119.41,1.1,-0.39785,0.00015,27.90536]
[1778667669015,35.36,81119.27,1.1,-0.39788,0.00015,27.90586]
[1778667674050,35.36,81118.87,1.1,-0.39795,0.00015,27.90693]
[1778667679085,35.36,81119.4,1.1,-0.39787,0.00015,27.90566]
[1778667684120,35.36,81119.55,1.1,-0.39785,0.00015,27.90533]
[1778667689155,35.36,81119.36,1.1,-0.39788,0.00015,27.90585]
[1778667696204,35.36,81119.09,1.1,-0.39792,0.00015,27.90305]
[1778667701239,35.36,81119.14,1.1,-0.39791,0.00015,27.90296]
[1778667706274,35.37,81119.01,1.1,-0.39793,0.00015,27.90333]
[1778667707405,35.37,81119.01,1.1,-0.39793,0.00015,27.90333]
[1778667713323,35.37,81124.03,1.1,-0.39718,0.00015,27.89095]
[1778667717739,35.37,81123.92,1.1,-0.3972,0.00015,27.89131]
[1778667723393,35.37,81119.02,1.1,-0.39795,0.00015,27.90361]
[1778667727981,35.37,81120.24,1.1,-0.39777,0.00015,27.90069]
[1778667733464,35.38,81115.57,1.1,-0.39848,0.00015,27.91242]
[1778667738498,35.38,81112.86,1.1,-0.3989,0.00015,27.91926]
[1778667741234,35.38,81112.32,1.1,-0.39898,0.00015,27.92062]
[1778667741307,35.38,81112.32,1.1,-0.39898,0.00015,27.92062]
[1778667745310,35.38,81111.34,1.1,-0.39913,0.00015,27.923]
[1778667746564,35.38,81111.34,1.1,-0.39913,0.00015,27.923]
[1778667752596,35.38,81111.64,1.1,-0.39907,0.00015,27.9187]
[1778667757631,35.38,81109.94,1.1,-0.39933,0.00015,27.92282]
[1778667763676,35.38,81109.11,1.1,-0.39945,0.00015,27.92479]
[1778667768710,35.38,81108.8,1.1,-0.39949,0.00015,27.92549]
[1778667773746,35.38,81108.63,1.1,-0.39952,0.00015,27.92583]
[1778667779553,35.38,81108.55,1.1,-0.39953,0.00015,27.92597]
[1778667779604,35.38,81108.55,1.1,-0.39953,0.00015,27.92597]
[1778667779629,35.38,81108.55,1.1,-0.39953,0.00015,27.92597]
[1778667779639,35.38,81108.55,1.1,-0.39953,0.00015,27.92597]
[1778667779749,35.38,81108.93,1.1,-0.39947,0.00015,27.92503]
[1778667780000,35.38,81108.93,1.1,-0.39947,0.00015,27.92503]
[1778667780185,35.38,81108.93,1.1,-0.39947,0.00015,27.92503]
[1778667780635,35.38,81108.93,1.1,-0.39947,0.00015,27.92503]
[1778667780804,35.38,81102.2,1.1,-0.40048,0.00015,27.94134]
[1778667781115,35.38,81102.2,1.1,-0.40048,0.00015,27.94134]
[1778667781166,35.38,81102.2,1.1,-0.40048,0.00015,27.94134]
[1778667781214,35.38,81094.67,1.1,-0.40162,0.00015,27.95936]
[1778667782570,35.38,81094.67,1.1,-0.40162,0.00015,27.95936]
[1778667783040,35.37,81095.53,1.1,-0.40149,0.00015,27.95725]
[1778667783665,35.37,81095.53,1.1,-0.40149,0.00015,27.95725]
[1778667783724,35.37,81094.95,1.1,-0.40158,0.00015,27.95863]
[1778667783754,35.37,81094.95,1.1,-0.40158,0.00015,27.95863]
[1778667784295,35.37,81094.95,1.1,-0.40158,0.00015,27.95863]
[1778667787704,35.37,81096.13,1.1,-0.40139,0.00015,27.95577]
[1778667788652,35.37,81096.13,1.1,-0.40139,0.00015,27.95577]
[1778667787845,35.37,81096.19,1.1,-0.40138,0.00015,27.95559]
[1778667793888,35.38,81096.29,1.1,-0.40138,0.00015,27.95556]
[1778667797422,35.38,81097.35,1.1,-0.40122,0.00015,27.9531]
[1778667797656,35.38,81097.35,1.1,-0.40122,0.00015,27.9531]
[1778667798179,35.38,81098.87,1.1,-0.401,0.00015,27.94954]
[1778667798455,35.38,81098.87,1.1,-0.401,0.00015,27.94954]
[1778667799187,35.38,81099.45,1.1,-0.40091,0.00015,27.94818]
[1778667799199,35.38,81099.45,1.1,-0.40091,0.00015,27.94818]
[1778667801057,35.38,81099.79,1.1,-0.40086,0.00015,27.94741]
[1778667801570,35.38,81099.79,1.1,-0.40086,0.00015,27.94741]
[1778667803780,35.39,81099.44,1.1,-0.40092,0.00015,27.94837]
[1778667808995,35.39,81099.31,1.1,-0.40096,0.00015,27.94891]
[1778667810406,35.39,81099.31,1.1,-0.40096,0.00015,27.94891]
[1778667816043,35.4,81100.92,1.1,-0.40072,0.00015,27.94179]
[1778667820257,35.4,81101.44,1.1,-0.40064,0.00015,27.94066]
[1778667820693,35.4,81101.44,1.1,-0.40064,0.00015,27.94066]
[1778667822764,35.4,81102.48,1.1,-0.40049,0.00015,27.93828]
[1778667822859,35.4,81102.48,1.1,-0.40049,0.00015,27.93828]
[1778667822998,35.4,81102.48,1.1,-0.40049,0.00015,27.93828]
[1778667823301,35.4,81102.48,1.1,-0.40049,0.00015,27.93828]
[1778667823366,35.4,81104.77,1.1,-0.40015,0.00015,27.93277]
[1778667824097,35.4,81104.77,1.1,-0.40015,0.00015,27.93277]
[1778667825859,35.4,81107.31,1.1,-0.39976,0.00015,27.92659]
[1778667831149,35.4,81108.08,1.1,-0.39964,0.00015,27.92464]
[1778667836184,35.4,81106.72,1.1,-0.39985,0.00015,27.92787]
[1778667841220,35.4,81106.61,1.1,-0.39986,0.00015,27.92806]
[1778667844789,35.4,81106.73,1.1,-0.39984,0.00015,27.92773]
[1778667850412,35.39,81106.5,1.1,-0.39987,0.00015,27.92822]
[1778667856324,35.39,81107.01,1.1,-0.39979,0.00015,27.92689]
[1778667861359,35.39,81105.05,1.1,-0.40008,0.00015,27.93156]
[1778667862266,35.39,81105.05,1.1,-0.40008,0.00015,27.93156]
[1778667862350,35.39,81105.05,1.1,-0.40008,0.00015,27.93156]
[1778667862435,35.39,81105.05,1.1,-0.40008,0.00015,27.93156]
[1778667862557,35.39,81105.05,1.1,-0.40008,0.00015,27.93156]
[1778667862616,35.39,81105.05,1.1,-0.40008,0.00015,27.93156]
[1778667862697,35.39,81105.05,1.1,-0.40008,0.00015,27.93156]
[1778667862752,35.39,81102.79,1.1,-0.40042,0.00015,27.937]
[1778667863085,35.39,81102.79,1.1,-0.40042,0.00015,27.937]
[1778667863285,35.39,81102.79,1.1,-0.40042,0.00015,27.937]
[1778667863450,35.39,81102.79,1.1,-0.40042,0.00015,27.937]
[1778667863648,35.39,81102.79,1.1,-0.40042,0.00015,27.937]
[1778667863649,35.39,81085.35,1.1,-0.40305,0.00015,27.97841]
[1778667865295,35.39,81081.13,1.1,-0.40369,0.00015,27.98827]
[1778667865298,35.39,81081.13,1.1,-0.40369,0.00015,27.98827]
[1778667867657,35.39,81081.26,1.1,-0.40368,0.00015,27.98797]
[1778667867766,35.39,81081.26,1.1,-0.40368,0.00015,27.98797]
[1778667869022,35.39,81083.66,1.1,-0.40331,0.00015,27.98239]
[1778667874539,35.39,81083.96,1.1,-0.40326,0.00015,27.97827]
[1778667875995,35.39,81084.53,1.1,-0.40318,0.00015,27.97697]
[1778667880708,35.4,81083.8,1.1,-0.40329,0.00015,27.97874]
[1778667885431,35.4,81083.57,1.1,-0.40333,0.00015,27.9794]
[1778667887517,35.4,81083.66,1.1,-0.40332,0.00015,27.97923]
[1778667888208,35.4,81084.22,1.1,-0.40324,0.00015,27.97794]
[1778667888629,35.4,81084.22,1.1,-0.40324,0.00015,27.97794]
[1778667888641,35.4,81087.04,1.1,-0.40281,0.00015,27.97136]
[1778667889702,35.4,81087.04,1.1,-0.40281,0.00015,27.97136]
[1778667890564,35.4,81087.18,1.1,-0.40279,0.00015,27.97103]
[1778667891273,35.4,81087.18,1.1,-0.40279,0.00015,27.97103]
[1778667891571,35.4,81087.66,1.1,-0.40272,0.00015,27.96993]
[1778667898620,35.39,81087.92,1.1,-0.40267,0.00015,27.96907]
[1778667903655,35.39,81088.97,1.1,-0.4025,0.00015,27.96644]
[1778667908661,35.39,81089.04,1.1,-0.40248,0.00015,27.96618]
[1778667908662,35.39,81089.04,1.1,-0.40248,0.00015,27.96618]
[1778667910894,35.39,81089.42,1.1,-0.40242,0.00015,27.96522]
[1778667911633,35.39,81089.42,1.1,-0.40242,0.00015,27.96522]
[1778667911711,35.39,81084.75,1.1,-0.40313,0.00015,27.97612]
[1778667914683,35.39,81083.25,1.1,-0.40336,0.00015,27.97967]
[1778667917277,35.39,81083.74,1.1,-0.40329,0.00015,27.97859]
[1778667918675,35.39,81083.3,1.1,-0.40335,0.00015,27.97964]
[1778667919584,35.39,81082.98,1.1,-0.4034,0.00015,27.98041]
[1778667922212,35.39,81083.04,1.1,-0.4034,0.00015,27.98033]
[1778667923239,35.39,81082.87,1.1,-0.40342,0.00015,27.98075]
[1778667924306,35.39,81082.47,1.1,-0.40348,0.00015,27.98167]
[1778667928532,35.39,81085.43,1.1,-0.40303,0.00015,27.97472]
[1778667928705,35.39,81085.43,1.1,-0.40303,0.00015,27.97472]
[1778667933866,35.39,81086.28,1.1,-0.4029,0.00015,27.96933]
[1778667935319,35.39,81086.28,1.1,-0.4029,0.00015,27.96933]
[1778667935420,35.39,81086.74,1.1,-0.40284,0.00015,27.9683]
[1778667937946,35.39,81086.88,1.1,-0.40281,0.00015,27.96794]
[1778667938914,35.39,81086.88,1.1,-0.40281,0.00015,27.9679]
[1778667939638,35.39,81086.88,1.1,-0.40281,0.00015,27.9679]
[1778667939740,35.39,81086.88,1.1,-0.40281,0.00015,27.96787]
[1778667940976,35.39,81086.65,1.1,-0.40284,0.00015,27.96841]
[1778667942378,35.39,81086.27,1.1,-0.4029,0.00015,27.96932]
[1778667942396,35.39,81086.17,1.1,-0.40292,0.00015,27.96961]
[1778667947964,35.39,81084.96,1.1,-0.40309,0.00015,27.97229]
[1778667948974,35.39,81084.96,1.1,-0.40309,0.00015,27.97229]
[1778667955013,35.39,81084.8,1.1,-0.40311,0.00015,27.97247]
[1778667960049,35.38,81084.64,1.1,-0.40313,0.00015,27.97272]
[1778667965084,35.38,81084.57,1.1,-0.40313,0.00015,27.97275]
[1778667968574,35.38,81084.57,1.1,-0.40313,0.00015,27.9727]
[1778667968658,35.38,81084.57,1.1,-0.40312,0.00015,27.97266]
[1778667970144,35.38,81083.3,1.1,-0.40332,0.00015,27.97562]
[1778667972483,35.38,81083.17,1.1,-0.40333,0.00015,27.97591]
[1778667974750,35.38,81082.63,1.1,-0.40342,0.00015,27.97721]
[1778667980191,35.38,81076.5,1.1,-0.40435,0.00015,27.99153]
[1778667981584,35.38,81076.5,1.1,-0.40435,0.00015,27.99153]
[1778667987240,35.38,81075.19,1.1,-0.40456,0.00015,27.99462]
[1778667988704,35.38,81075.19,1.1,-0.40456,0.00015,27.99462]
[1778667994289,35.38,81070.96,1.1,-0.40519,0.00015,28.00084]
[1778667995806,35.38,81070.96,1.1,-0.40519,0.00015,28.00084]
[1778668000399,35.38,81070.65,1.1,-0.40524,0.00015,28.00156]
[1778668000512,35.38,81070.65,1.1,-0.40524,0.00015,28.00156]
[1778668006351,35.38,81070.63,1.1,-0.40524,0.00015,28.00162]
[1778668007125,35.38,81069.01,1.1,-0.40549,0.00015,28.00531]
[1778668007184,35.38,81069.01,1.1,-0.40549,0.00015,28.00531]
[1778668007323,35.38,81069.01,1.1,-0.40549,0.00015,28.00531]
[1778668007700,35.38,81069.01,1.1,-0.40549,0.00015,28.00531]
[1778668007812,35.38,81069.01,1.1,-0.40549,0.00015,28.00531]
[1778668007903,35.38,81069.01,1.1,-0.40549,0.00015,28.00531]
[1778668007914,35.38,81069.01,1.1,-0.40549,0.00015,28.00531]
[1778668008132,35.38,81065.91,1.1,-0.40596,0.00015,28.01234]
[1778668008201,35.38,81065.91,1.1,-0.40596,0.00015,28.01234]
[1778668008467,35.38,81065.91,1.1,-0.40596,0.00015,28.01234]
[1778668008511,35.38,81052.96,1.1,-0.40792,0.00015,28.04129]
[1778668009574,35.38,81052.96,1.1,-0.40792,0.00015,28.04129]
[1778668010047,35.38,81052.41,1.1,-0.40801,0.00015,28.04249]
[1778668010594,35.38,81052.41,1.1,-0.40801,0.00015,28.04249]
[1778668013409,35.38,81051.91,1.1,-0.40809,0.00015,28.04365]
[1778668015566,35.39,81048.49,1.1,-0.40861,0.00015,28.0512]
[1778668016447,35.39,81048.18,1.1,-0.40866,0.00015,28.05189]
[1778668021584,35.39,81040.48,1.1,-0.40983,0.00015,28.06865]
[1778668021820,35.39,81040.48,1.1,-0.40983,0.00015,28.06865]
[1778668023492,35.39,81024.76,1.1,-0.41222,0.00015,28.10207]
[1778668027790,35.39,81017.9,1.1,-0.41326,0.00015,28.11627]
[1778668028095,35.39,81017.9,1.1,-0.41326,0.00015,28.11627]
[1778668028638,35.38,81006.85,1.1,-0.41495,0.00015,28.13883]
[1778668029529,35.38,81006.85,1.1,-0.41495,0.00015,28.13883]
[1778668029590,35.38,81006.85,1.1,-0.41495,0.00015,28.13883]
[1778668029805,35.38,81006.85,1.1,-0.41495,0.00015,28.13883]
[1778668030756,35.38,81009.67,1.1,-0.41452,0.00015,28.13309]
[1778668036587,35.38,81009.2,1.1,-0.41458,0.00015,28.13387]
[1778668041622,35.37,81002.17,1.1,-0.41564,0.00015,28.14792]
[1778668042729,35.37,81002.17,1.3,-0.41564,0.00015,28.14792]
[1778668042731,35.37,81002.17,1.4,-0.41564,0.00015,28.14792]
[1778668043774,35.37,80997.59,1.7,-0.41634,0.00015,28.15702]
[1778668043786,35.37,80997.59,1.7,-0.41634,0.00015,28.15702]
[1778668043821,35.37,80997.59,1.7,-0.41634,0.00015,28.15702]
[1778668043851,35.37,80997.59,1.7,-0.41634,0.00015,28.15702]
[1778668043907,35.37,80993.51,1.7,-0.41696,0.00015,28.16505]
[1778668044248,35.37,80993.51,1.7,-0.41696,0.00015,28.16505]
[1778668044646,35.37,80980.95,1.7,-0.41888,0.00015,28.18938]
[1778668046272,35.37,80979.25,1.7,-0.41914,0.00015,28.19264]
[1778668046532,35.37,80979.25,1.7,-0.41914,0.00015,28.19264]
[1778668046557,35.37,80979.25,1.7,-0.41914,0.00015,28.19264]
[1778668047036,35.37,80975.74,1.7,-0.41968,0.00015,28.19931]
[1778668048382,35.37,80974.0,1.7,-0.41995,0.00015,28.2026]
[1778668052942,35.37,80977.8,1.7,-0.41936,0.00015,28.19193]
[1778668052945,35.37,80977.8,1.7,-0.41936,0.00015,28.19193]
[1778668057740,35.37,80985.28,1.7,-0.41822,0.00015,28.17765]
[1778668059206,35.38,80986.1,1.7,-0.41809,0.00015,28.17607]
[1778668059331,35.38,80986.1,1.7,-0.41809,0.00015,28.17607]
[1778668059754,35.38,80975.94,1.7,-0.41965,0.00015,28.19553]
[1778668060692,35.38,80975.94,1.7,-0.41965,0.00015,28.19553]
[1778668060741,35.38,80975.94,1.7,-0.41965,0.00015,28.19553]
[1778668061566,35.38,80973.83,1.7,-0.41997,0.00015,28.19952]
[1778668061572,35.38,80973.83,1.7,-0.41997,0.00015,28.19952]
[1778668064485,35.38,80977.49,1.7,-0.41941,0.00015,28.19261]
[1778668067887,35.38,80984.41,1.7,-0.41835,0.00015,28.1794]
[1778668068817,35.38,80976.51,1.7,-0.41957,0.00015,28.19452]
[1778668073852,35.38,80976.58,1.7,-0.41956,0.00015,28.19442]
[1778668076688,35.38,80976.17,1.7,-0.41962,0.00015,28.1952]
[1778668081908,35.38,80977.69,1.7,-0.41939,0.00015,28.19236]
[1778668086943,35.38,80977.27,1.7,-0.41946,0.00015,28.19319]
[1778668091978,35.38,80980.64,1.7,-0.41894,0.00015,28.18682]
[1778668094999,35.39,80974.04,1.7,-0.41996,0.00015,28.19937]
[1778668095307,35.39,80974.04,1.7,-0.41996,0.00015,28.19937]
[1778668098689,35.39,80971.25,1.7,-0.42038,0.00015,28.20461]
[1778668104542,35.39,80969.75,1.7,-0.42061,0.00015,28.20742]
[1778668109783,35.39,80969.7,1.7,-0.42062,0.00015,28.20751]
[1778668115139,35.38,80964.04,1.7,-0.42148,0.00015,28.21449]
[1778668116514,35.38,80964.04,1.7,-0.42148,0.00015,28.21449]
[1778668119643,35.38,80960.11,1.7,-0.42208,0.00015,28.22168]
[1778668121405,35.38,80960.14,1.7,-0.42208,0.00015,28.22161]
[1778668121445,35.38,80960.14,1.7,-0.42208,0.00015,28.22161]
[1778668121901,35.38,80960.14,1.7,-0.42208,0.00015,28.22161]
[1778668123900,35.38,80956.37,1.7,-0.42265,0.00015,28.22845]
[1778668123902,35.38,80956.37,1.7,-0.42265,0.00015,28.22845]
[1778668123918,35.38,80956.37,1.7,-0.42265,0.00015,28.22845]
[1778668126218,35.38,80963.4,1.7,-0.42157,0.00015,28.2156]
[1778668131253,35.38,80965.16,1.7,-0.4213,0.00015,28.21235]
[1778668135200,35.38,80965.85,1.7,-0.4212,0.00015,28.21107]
[1778668136036,35.38,80965.85,1.7,-0.4212,0.00015,28.21107]
[1778668141783,35.38,80967.35,1.7,-0.42097,0.00015,28.2083]
[1778668141810,35.38,80967.35,1.7,-0.42097,0.00015,28.2083]
[1778668142380,35.38,80966.88,1.7,-0.42104,0.00015,28.20917]
[1778668142901,35.38,80966.88,1.7,-0.42104,0.00015,28.20917]
[1778668142927,35.38,80958.75,1.7,-0.42229,0.00015,28.2241]
[1778668145689,35.38,80954.19,1.7,-0.42298,0.00015,28.23235]
[1778668149445,35.38,80955.22,1.7,-0.42282,0.00015,28.23046]
[1778668150796,35.38,80955.22,1.7,-0.42282,0.00015,28.23044]
[1778668150967,35.38,80955.22,1.7,-0.42282,0.00015,28.23044]
[1778668151069,35.38,80955.15,1.7,-0.42283,0.00015,28.23056]
[1778668156447,35.38,80954.75,1.7,-0.42289,0.00015,28.23125]
[1778668157070,35.38,80954.75,1.7,-0.42289,0.00015,28.23125]
[1778668157113,35.38,80954.75,1.7,-0.42289,0.00015,28.23125]
[1778668164503,35.38,80956.27,1.7,-0.42266,0.00015,28.22845]
[1778668166037,35.38,80956.27,1.7,-0.42266,0.00015,28.22845]
[1778668166616,35.38,80956.11,1.7,-0.42268,0.00015,28.22874]
[1778668166901,35.38,80956.11,1.7,-0.42268,0.00015,28.22874]
[1778668172559,35.37,80954.73,1.7,-0.42288,0.00015,28.2277]
[1778668177108,35.37,80955.16,1.7,-0.42281,0.00015,28.2269]
[1778668177121,35.37,80955.16,1.7,-0.42281,0.00015,28.2269]
[1778668177134,35.37,80955.16,1.7,-0.42281,0.00015,28.2269]
[1778668182746,35.37,80955.43,1.7,-0.42277,0.00015,28.22638]
[1778668188671,35.37,80955.11,1.7,-0.42282,0.00015,28.22693]
[1778668189692,35.37,80955.11,1.7,-0.42282,0.00015,28.22693]
[1778668189901,35.37,80955.11,1.7,-0.42282,0.00015,28.22693]
[1778668191935,35.37,80954.37,1.7,-0.42293,0.00015,28.22826]
[1778668197734,35.37,80949.86,1.7,-0.42362,0.00015,28.2363]
[1778668199283,35.37,80950.16,1.7,-0.42357,0.00015,28.23575]
[1778668200711,35.37,80949.86,1.7,-0.42362,0.00015,28.23628]
[1778668202096,35.37,80948.67,1.7,-0.4238,0.00015,28.2384]
[1778668202458,35.37,80944.9,1.7,-0.42438,0.00015,28.24507]
[1778668202474,35.37,80944.9,1.7,-0.42438,0.00015,28.24507]
[1778668202491,35.37,80944.9,1.7,-0.42438,0.00015,28.24507]
[1778668202920,35.37,80944.9,1.7,-0.42438,0.00015,28.24507]
[1778668202934,35.37,80944.9,1.7,-0.42438,0.00015,28.24507]
[1778668202990,35.37,80944.9,1.7,-0.42438,0.00015,28.24507]
[1778668203078,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203231,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203542,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203580,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203610,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203689,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203707,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203933,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668203960,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668204011,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668204063,35.37,80953.48,1.7,-0.42306,0.00015,28.22978]
[1778668204096,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204141,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204159,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204289,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204310,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204325,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204516,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204790,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204862,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668205041,35.37,80981.81,1.7,-0.41872,0.00015,28.17711]
[1778668204891,35.37,81005.51,1.7,-0.41509,0.00015,28.13045]
[1778668205142,35.37,81005.51,1.7,-0.41509,0.00015,28.13045]
[1778668205528,35.37,81005.51,1.7,-0.41509,0.00015,28.13045]
[1778668205821,35.37,81005.51,1.7,-0.41509,0.00015,28.13045]
[1778668205827,35.37,81003.6,1.7,-0.41538,0.00015,28.1343]
[1778668206443,35.37,81003.6,1.7,-0.41538,0.00015,28.1343]
[1778668206622,35.37,81003.6,1.7,-0.41538,0.00015,28.1343]
[1778668208055,35.37,80997.35,1.7,-0.41634,0.00015,28.14677]
[1778668208273,35.37,80994.14,1.7,-0.41683,0.00015,28.15311]
[1778668208590,35.37,80994.14,1.7,-0.41683,0.00015,28.15311]
[1778668209213,35.37,80992.37,1.7,-0.4171,0.00015,28.15662]
[1778668209668,35.37,80992.37,1.7,-0.4171,0.00015,28.15662]
[1778668210218,35.37,80992.92,1.7,-0.41702,0.00015,28.15554]
[1778668210219,35.37,80992.92,1.7,-0.41702,0.00015,28.15554]
[1778668210284,35.37,80992.92,1.7,-0.41702,0.00015,28.15554]
[1778668210495,35.37,80992.92,1.7,-0.41702,0.00015,28.15554]
[1778668210530,35.37,80992.92,1.7,-0.41702,0.00015,28.15554]
[1778668210829,35.37,81000.31,1.7,-0.41589,0.00015,28.14091]
[1778668211541,35.37,81000.31,1.7,-0.41589,0.00015,28.14091]
[1778668211660,35.37,81000.31,1.7,-0.41589,0.00015,28.14091]
[1778668213002,35.37,81002.4,1.7,-0.41557,0.00015,28.13672]
[1778668214622,35.37,80997.68,1.7,-0.41629,0.00015,28.14612]
[1778668214875,35.37,80997.68,1.7,-0.41629,0.00015,28.14612]
[1778668216159,35.37,81001.52,1.7,-0.4157,0.00015,28.13846]
[1778668220220,35.37,81004.53,1.7,-0.41524,0.00015,28.1324]
[1778668220334,35.37,81004.53,1.7,-0.41524,0.00015,28.1324]
[1778668220718,35.37,81004.53,1.7,-0.41524,0.00015,28.1324]
[1778668220771,35.37,81004.53,1.7,-0.41524,0.00015,28.1324]
[1778668221131,35.37,80993.44,1.7,-0.41693,0.00015,28.15447]
[1778668221165,35.37,80993.44,1.7,-0.41693,0.00015,28.15447]
[1778668221233,35.37,80993.44,1.7,-0.41693,0.00015,28.15447]
[1778668221281,35.37,80993.44,1.7,-0.41693,0.00015,28.15447]
[1778668221668,35.37,80993.44,1.7,-0.41693,0.00015,28.15447]
[1778668221720,35.37,80993.44,1.7,-0.41693,0.00015,28.15447]
[1778668221910,35.37,80982.02,1.7,-0.41868,0.00015,28.17668]
[1778668226945,35.37,80979.66,1.7,-0.41905,0.00015,28.18128]
[1778668228410,35.37,80979.47,1.7,-0.41908,0.00015,28.18166]
[1778668229353,35.37,80980.59,1.7,-0.41891,0.00015,28.17953]
[1778668231804,35.37,80979.37,1.7,-0.4191,0.00015,28.18189]
[1778668233242,35.37,80979.33,1.7,-0.4191,0.00015,28.1785]
[1778668233833,35.37,80979.33,1.7,-0.4191,0.00015,28.1785]
[1778668239032,35.37,80975.34,1.7,-0.41971,0.00015,28.18614]
[1778668242718,35.38,80975.96,1.7,-0.41962,0.00015,28.18499]
[1778668246929,35.38,80969.73,1.7,-0.42058,0.00015,28.19674]
[1778668249574,35.38,80962.96,1.7,-0.42162,0.00015,28.20929]
[1778668255145,35.38,80962.9,1.7,-0.42163,0.00015,28.20941]
[1778668258996,35.38,80962.91,1.7,-0.42162,0.00015,28.20939]
[1778668258998,35.38,80962.91,1.7,-0.42162,0.00015,28.20939]
[1778668259008,35.38,80962.91,1.7,-0.42162,0.00015,28.20939]
[1778668265040,35.38,80957.34,1.7,-0.42248,0.00015,28.21957]
[1778668265610,35.38,80957.69,1.7,-0.42243,0.00015,28.21894]
[1778668265901,35.38,80957.69,1.7,-0.42243,0.00015,28.21894]
[1778668267229,35.38,80950.16,1.7,-0.42358,0.00015,28.2325]
[1778668272264,35.38,80951.2,1.7,-0.42342,0.00015,28.23062]
[1778668277299,35.38,80950.62,1.7,-0.42351,0.00015,28.23164]
[1778668279629,35.38,80950.14,1.7,-0.42358,0.00015,28.2325]
[1778668282334,35.38,80941.48,1.7,-0.42491,0.00015,28.24778]
[1778668284784,35.38,80941.01,1.7,-0.42498,0.00015,28.24859]
[1778668285570,35.37,80939.69,1.7,-0.42518,0.00015,28.25087]
[1778668285657,35.37,80938.96,1.7,-0.42529,0.00015,28.25213]
[1778668292719,35.38,80936.14,1.7,-0.42573,0.00015,28.25705]
[1778668292895,35.38,80936.14,1.7,-0.42573,0.00015,28.25705]
[1778668292932,35.38,80936.23,1.7,-0.42571,0.00015,28.25346]
[1778668293857,35.38,80936.23,1.7,-0.42571,0.00015,28.25346]
[1778668299050,35.37,80940.86,1.7,-0.425,0.00015,28.24535]
[1778668299395,35.37,80940.93,1.7,-0.42498,0.00015,28.24519]
[1778668299595,35.37,80940.93,1.7,-0.42498,0.00015,28.24519]
[1778668299745,35.37,80940.93,1.7,-0.42498,0.00015,28.24519]
[1778668300645,35.37,80941.38,1.7,-0.42491,0.00015,28.24438]
[1778668301583,35.37,80947.5,1.7,-0.42397,0.00015,28.23358]
[1778668301934,35.37,80947.5,1.7,-0.42397,0.00015,28.23358]
[1778668303328,35.37,80948.3,1.7,-0.42385,0.00015,28.23215]
[1778668305451,35.37,80949.19,1.7,-0.42371,0.00015,28.23054]
[1778668309595,35.37,80947.39,1.7,-0.42398,0.00015,28.23369]
[1778668311221,35.37,80949.74,1.7,-0.42362,0.00015,28.22948]
[1778668311346,35.37,80949.74,1.7,-0.42362,0.00015,28.22948]
[1778668311356,35.37,80949.74,1.7,-0.42362,0.00015,28.22948]
[1778668316572,35.36,80957.75,1.7,-0.42238,0.00015,28.21498]
[1778668317465,35.36,80957.75,1.7,-0.42238,0.00015,28.21498]
[1778668323030,35.36,80956.99,1.7,-0.4225,0.00015,28.21633]
[1778668323581,35.36,80957.41,1.7,-0.42243,0.00015,28.21555]
[1778668329663,35.36,80958.12,1.7,-0.42232,0.00015,28.21422]
[1778668334724,35.36,80957.62,1.7,-0.4224,0.00015,28.21511]
[1778668335705,35.36,80965.37,1.7,-0.4212,0.00015,28.20087]
[1778668340592,35.36,80965.74,1.7,-0.42115,0.00015,28.20019]
[1778668341705,35.36,80966.22,1.7,-0.42107,0.00015,28.1993]
[1778668341706,35.36,80966.22,1.7,-0.42107,0.00015,28.1993]
[1778668342599,35.36,80969.06,1.7,-0.42064,0.00015,28.19402]
[1778668344670,35.36,80970.26,1.7,-0.42046,0.00015,28.19179]
[1778668344775,35.36,80970.26,1.7,-0.42046,0.00015,28.19179]
[1778668344789,35.36,80970.26,1.7,-0.42046,0.00015,28.19179]
[1778668344812,35.36,80970.26,1.7,-0.42046,0.00015,28.19179]
[1778668352826,35.36,80966.61,1.7,-0.42101,0.00015,28.19512]
[1778668357861,35.36,80966.51,1.7,-0.42103,0.00015,28.19532]
[1778668359489,35.36,80966.36,1.7,-0.42105,0.00015,28.1956]
[1778668364910,35.36,80973.99,1.7,-0.41988,0.00015,28.18135]
[1778668369945,35.36,80973.55,1.7,-0.41995,0.00015,28.18222]
[1778668374981,35.37,80972.84,1.7,-0.42006,0.00015,28.1836]
[1778668379550,35.37,80967.66,1.7,-0.42086,0.00015,28.1933]
[1778668383554,35.37,80966.51,1.7,-0.42103,0.00015,28.19544]
[1778668389064,35.37,80965.16,1.7,-0.42124,0.00015,28.19795]
[1778668389170,35.37,80965.16,1.7,-0.42124,0.00015,28.19795]
[1778668390505,35.37,80969.24,1.7,-0.42062,0.00015,28.19036]
[1778668396129,35.37,80979.33,1.7,-0.41907,0.00015,28.17136]
[1778668398236,35.37,80980.4,1.7,-0.41891,0.00015,28.16933]
[1778668399150,35.37,80984.94,1.7,-0.41822,0.00015,28.16064]
[1778668399594,35.37,80984.94,1.7,-0.41822,0.00015,28.16064]
[1778668400575,35.37,80984.82,1.7,-0.41824,0.00015,28.16088]
[1778668401276,35.37,80984.82,1.7,-0.41824,0.00015,28.16088]
[1778668403227,35.37,80983.54,1.7,-0.41843,0.00015,28.16339]
[1778668404393,35.37,80980.7,1.7,-0.41887,0.00015,28.16888]
[1778668405200,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668405430,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668405620,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668406005,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668406055,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668406073,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668406093,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668406112,35.37,80980.85,1.7,-0.41885,0.00015,28.1686]
[1778668406208,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668406406,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668406633,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668406675,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668406777,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668406865,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668406945,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668407001,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668407224,35.37,80973.37,1.7,-0.42,0.00015,28.18282]
[1778668407318,35.37,80943.78,1.7,-0.42454,0.00015,28.23671]
[1778668407705,35.37,80943.78,1.7,-0.42454,0.00015,28.23671]
[1778668408164,35.37,80943.78,1.7,-0.42454,0.00015,28.23671]
[1778668408219,35.37,80943.69,1.7,-0.42455,0.00015,28.23688]
[1778668408513,35.37,80943.69,1.7,-0.42455,0.00015,28.23688]
[1778668408923,35.37,80943.69,1.7,-0.42455,0.00015,28.23688]
[1778668408942,35.37,80943.69,1.7,-0.42455,0.00015,28.23688]
[1778668409024,35.37,80943.69,1.7,-0.42455,0.00015,28.23688]
[1778668409226,35.37,80945.37,1.7,-0.4243,0.00015,28.23394]
[1778668410555,35.37,80945.69,1.7,-0.42425,0.00015,28.23337]
[1778668414861,35.37,80944.51,1.7,-0.42442,0.00015,28.23192]
[1778668417317,35.37,80945.54,1.7,-0.42426,0.00015,28.23009]
[1778668422318,35.37,80946.58,1.7,-0.42409,0.00015,28.2282]
[1778668423120,35.37,80946.58,1.7,-0.42409,0.00015,28.2282]
[1778668424627,35.37,80946.17,1.7,-0.42416,0.00015,28.22891]
[1778668424648,35.37,80946.17,1.7,-0.42416,0.00015,28.22891]
[1778668426217,35.37,80946.73,1.7,-0.42407,0.00015,28.22791]
[1778668429131,35.37,80947.36,1.7,-0.42397,0.00015,28.22678]
[1778668429435,35.37,80947.16,1.7,-0.424,0.00015,28.22712]
[1778668429452,35.37,80947.16,1.7,-0.424,0.00015,28.22712]
[1778668431635,35.37,80951.44,1.7,-0.42334,0.00015,28.21949]
[1778668438264,35.37,80952.52,1.7,-0.42318,0.00015,28.21753]
[1778668443468,35.37,80954.95,1.7,-0.4228,0.00015,28.21314]
[1778668447022,35.37,80958.08,1.7,-0.42232,0.00015,28.20747]
[1778668452531,35.37,80954.44,1.7,-0.42288,0.00015,28.21407]
[1778668457566,35.37,80953.82,1.7,-0.42298,0.00015,28.21518]
[1778668459898,35.37,80953.44,1.7,-0.42304,0.00015,28.21587]
[1778668459901,35.37,80953.44,1.7,-0.42304,0.00015,28.21587]
[1778668462702,35.37,80947.56,1.7,-0.42394,0.00015,28.22637]
[1778668462874,35.37,80947.56,1.7,-0.42394,0.00015,28.22637]
[1778668462917,35.37,80947.56,1.7,-0.42394,0.00015,28.22637]
[1778668462988,35.37,80947.56,1.7,-0.42394,0.00015,28.22637]
[1778668463141,35.37,80947.56,1.7,-0.42394,0.00015,28.22637]
[1778668463203,35.37,80947.07,1.7,-0.42401,0.00015,28.22723]
[1778668463608,35.37,80926.24,1.7,-0.42722,0.00015,28.26326]
[1778668464615,35.37,80925.29,1.7,-0.42736,0.00015,28.26486]
[1778668466150,35.37,80925.29,1.7,-0.42736,0.00015,28.26486]
[1778668467841,35.37,80924.7,1.7,-0.42745,0.00015,28.26586]
[1778668474685,35.37,80924.59,1.7,-0.42747,0.00015,28.2626]
[1778668479720,35.37,80923.85,1.7,-0.42758,0.00015,28.26387]
[1778668481931,35.37,80923.87,1.7,-0.42758,0.00015,28.26384]
[1778668482995,35.37,80923.87,1.7,-0.42758,0.00015,28.26385]
[1778668483087,35.37,80923.87,1.7,-0.42758,0.00015,28.26385]
[1778668483191,35.37,80923.87,1.7,-0.42758,0.00015,28.26385]
[1778668488482,35.37,80913.72,1.7,-0.42915,0.00015,28.2807]
[1778668488804,35.37,80913.72,1.7,-0.42915,0.00015,28.2807]
[1778668492161,35.38,80915.31,1.7,-0.42891,0.00015,28.27816]
[1778668497848,35.38,80912.08,1.7,-0.42942,0.00015,28.28354]
[1778668500604,35.38,80910.98,1.7,-0.42958,0.00015,28.28531]
[1778668501684,35.38,80909.62,1.7,-0.42979,0.00015,28.2875]
[1778668503383,35.38,80908.16,1.7,-0.43002,0.00015,28.28985]
[1778668505222,35.38,80910.03,1.7,-0.42973,0.00015,28.28681]
[1778668507256,35.38,80910.51,1.7,-0.42966,0.00015,28.28607]
[1778668512954,35.39,80913.69,1.7,-0.42917,0.00015,28.28102]
[1778668515960,35.39,80913.69,1.7,-0.42917,0.00015,28.28102]
[1778668516238,35.39,80913.69,1.7,-0.42917,0.00015,28.28102]
[1778668517571,35.39,80920.29,1.7,-0.42816,0.00015,28.27022]
[1778668519382,35.39,80924.03,1.7,-0.42759,0.00015,28.264]
[1778668519721,35.39,80926.08,1.7,-0.42727,0.00015,28.26056]
[1778668521559,35.39,80933.34,1.7,-0.42616,0.00015,28.24824]
[1778668527053,35.39,80925.57,1.7,-0.42735,0.00015,28.26146]
[1778668531835,35.39,80926.5,1.7,-0.42721,0.00015,28.25642]
[1778668537124,35.39,80928.02,1.7,-0.42697,0.00015,28.25388]
[1778668542159,35.39,80926.36,1.7,-0.42723,0.00015,28.2567]
[1778668542679,35.39,80926.36,1.7,-0.42723,0.00015,28.2567]
[1778668548201,35.4,80920.99,1.7,-0.42806,0.00015,28.26571]
[1778668549026,35.4,80920.99,1.7,-0.42806,0.00015,28.26571]
[1778668549059,35.4,80920.99,1.7,-0.42806,0.00015,28.26571]
[1778668549399,35.4,80920.99,1.7,-0.42806,0.00015,28.26571]
[1778668549884,35.4,80918.82,1.7,-0.42839,0.00015,28.26931]
[1778668555251,35.4,80913.69,1.7,-0.42919,0.00015,28.2778]
[1778668560286,35.4,80912.64,1.7,-0.42936,0.00015,28.27958]
[1778668564948,35.4,80907.03,1.7,-0.43022,0.00015,28.28863]
[1778668565168,35.4,80907.03,1.7,-0.43022,0.00015,28.28863]
[1778668566092,35.4,80907.03,1.7,-0.43022,0.00015,28.2886]
[1778668566392,35.4,80907.03,1.7,-0.43022,0.00015,28.2886]
[1778668567068,35.4,80907.31,1.7,-0.43017,0.00015,28.28815]
[1778668568304,35.4,80905.93,1.7,-0.43039,0.00015,28.29034]
[1778668568435,35.4,80904.14,1.7,-0.43066,0.00015,28.29318]
[1778668574109,35.4,80899.73,1.7,-0.43135,0.00015,28.30022]
[1778668574889,35.4,80900.11,1.7,-0.43129,0.00015,28.29964]
[1778668577146,35.4,80899.18,1.7,-0.43143,0.00015,28.30112]
[1778668580064,35.41,80899.24,1.7,-0.43143,0.00015,28.30106]
[1778668580431,35.41,80897.74,1.7,-0.43166,0.00015,28.30342]
[1778668580728,35.41,80897.74,1.7,-0.43166,0.00015,28.30342]
[1778668580759,35.41,80897.74,1.7,-0.43166,0.00015,28.30342]
[1778668581438,35.41,80897.2,1.7,-0.43174,0.00015,28.30427]
[1778668586473,35.41,80901.37,1.7,-0.43111,0.00015,28.29779]
[1778668588483,35.41,80906.76,1.7,-0.43028,0.00015,28.28924]
[1778668593095,35.42,80905.46,1.7,-0.43048,0.00015,28.28792]
[1778668593523,35.42,80896.16,1.7,-0.43191,0.00015,28.30257]
[1778668594934,35.42,80896.16,1.7,-0.43191,0.00015,28.30257]
[1778668595669,35.42,80896.39,1.7,-0.43188,0.00015,28.30223]
[1778668597120,35.42,80895.67,1.7,-0.43199,0.00015,28.30335]
[1778668602585,35.42,80896.03,1.7,-0.43194,0.00015,28.30285]
[1778668603534,35.42,80896.03,1.7,-0.43194,0.00015,28.30285]
[1778668605606,35.42,80906.82,1.7,-0.43028,0.00015,28.28588]
[1778668610641,35.43,80906.26,1.7,-0.43037,0.00015,28.28686]
[1778668614560,35.43,80908.64,1.7,-0.43001,0.00015,28.2831]
[1778668614640,35.43,80908.64,1.7,-0.43001,0.00015,28.2831]
[1778668614715,35.43,80908.64,1.7,-0.43001,0.00015,28.2831]
[1778668614830,35.43,80909.79,1.7,-0.42983,0.00015,28.28127]
[1778668615665,35.43,80909.79,1.7,-0.42983,0.00015,28.28127]
[1778668616298,35.43,80909.79,1.7,-0.42983,0.00015,28.28127]
[1778668616399,35.43,80909.61,1.7,-0.42986,0.00015,28.2816]
[1778668616678,35.43,80909.61,1.7,-0.42986,0.00015,28.2816]
[1778668618363,35.43,80909.6,1.7,-0.42986,0.00015,28.28161]
[1778668618668,35.43,80909.6,1.7,-0.42987,0.00015,28.28165]
[1778668618697,35.43,80908.78,1.7,-0.42999,0.00015,28.28297]
[1778668620897,35.43,80909.12,1.7,-0.42994,0.00015,28.28244]
[1778668621415,35.43,80909.12,1.7,-0.42994,0.00015,28.28244]
[1778668621514,35.44,80908.66,1.7,-0.43002,0.00015,28.28321]
[1778668622263,35.44,80908.66,1.7,-0.43002,0.00015,28.28321]
[1778668622341,35.44,80908.66,1.7,-0.43002,0.00015,28.28321]
[1778668622685,35.44,80907.57,1.7,-0.43019,0.00015,28.28498]
[1778668623557,35.44,80907.57,1.7,-0.43019,0.00015,28.28498]
[1778668622725,35.44,80906.61,1.7,-0.43033,0.00015,28.28651]
[1778668624383,35.44,80906.61,1.7,-0.43033,0.00015,28.28651]
[1778668624484,35.44,80905.84,1.7,-0.43045,0.00015,28.28777]
[1778668624841,35.44,80905.84,1.7,-0.43045,0.00015,28.28777]
[1778668629982,35.44,80902.66,1.7,-0.43095,0.00015,28.29287]
[1778668635816,35.45,80899.44,1.7,-0.43145,0.00015,28.29802]
[1778668636568,35.45,80899.44,1.7,-0.43145,0.00015,28.29802]
[1778668641858,35.45,80898.09,1.7,-0.43166,0.00015,28.3002]
[1778668646893,35.45,80901.0,1.7,-0.43122,0.00015,28.2957]
[1778668653946,35.46,80902.89,1.7,-0.43093,0.00015,28.28933]
[1778668658981,35.46,80900.89,1.7,-0.43124,0.00015,28.29256]
[1778668664018,35.46,80901.25,1.7,-0.43119,0.00015,28.29205]
[1778668669053,35.47,80901.13,1.7,-0.43122,0.00015,28.2923]
[1778668675095,35.47,80902.28,1.7,-0.43105,0.00015,28.29057]
[1778668679553,35.47,80902.1,1.7,-0.43108,0.00015,28.29089]
[1778668679595,35.47,80902.45,1.7,-0.43102,0.00015,28.29035]
[1778668680012,35.47,80902.45,1.7,-0.43102,0.00015,28.29035]
[1778668680709,35.47,80907.58,1.7,-0.43024,0.00015,28.28223]
[1778668680997,35.47,80907.58,1.7,-0.43024,0.00015,28.28223]
[1778668682412,35.47,80910.26,1.7,-0.42983,0.00015,28.27795]
[1778668683651,35.48,80910.66,1.7,-0.42977,0.00015,28.27734]
[1778668683880,35.48,80910.66,1.7,-0.42977,0.00015,28.27734]
[1778668685814,35.48,80910.58,1.7,-0.42978,0.00015,28.27749]
[1778668687308,35.48,80910.71,1.7,-0.42976,0.00015,28.2773]
[1778668688235,35.48,80911.27,1.7,-0.42968,0.00015,28.27641]
[1778668690047,35.48,80911.59,1.7,-0.42963,0.00015,28.27592]
[1778668695236,35.48,80913.35,1.7,-0.42936,0.00015,28.27314]
[1778668700270,35.49,80915.24,1.7,-0.42908,0.00015,28.27011]
[1778668701534,35.49,80915.24,1.7,-0.42908,0.00015,28.27011]
[1778668706218,35.49,80916.04,1.7,-0.42896,0.00015,28.26885]
[1778668706244,35.49,80916.04,1.7,-0.42896,0.00015,28.26885]
[1778668706344,35.49,80916.04,1.7,-0.42896,0.00015,28.26885]
[1778668707319,35.49,80908.16,1.7,-0.43017,0.00015,28.28159]
[1778668707917,35.49,80908.16,1.7,-0.43017,0.00015,28.28159]
[1778668707919,35.49,80908.16,1.7,-0.43017,0.00015,28.28159]
[1778668709067,35.49,80903.86,1.7,-0.43083,0.00015,28.28843]
[1778668709662,35.49,80903.4,1.7,-0.4309,0.00015,28.28914]
[1778668710721,35.49,80903.13,1.7,-0.43094,0.00015,28.28956]
[1778668712731,35.49,80902.58,1.7,-0.43102,0.00015,28.28697]
[1778668713339,35.49,80902.58,1.7,-0.43102,0.00015,28.28697]
[1778668717109,35.49,80900.9,1.7,-0.43128,0.00015,28.28958]
[1778668717392,35.49,80900.03,1.7,-0.43141,0.00015,28.29093]
[1778668722427,35.49,80898.94,1.7,-0.43158,0.00015,28.29269]
[1778668724286,35.49,80899.17,1.7,-0.43155,0.00015,28.29234]
[1778668724441,35.49,80899.01,1.7,-0.43157,0.00015,28.2926]
[1778668729476,35.49,80898.92,1.7,-0.43158,0.00015,28.29266]
[1778668730576,35.49,80898.92,1.7,-0.43158,0.00015,28.29266]
[1778668736525,35.48,80899.02,1.7,-0.43156,0.00015,28.29239]
[1778668741560,35.48,80898.9,1.7,-0.43157,0.00015,28.29249]
[1778668746214,35.47,80898.45,1.7,-0.43163,0.00015,28.29313]
[1778668746672,35.47,80898.45,1.7,-0.43163,0.00015,28.29313]
[1778668747357,35.47,80898.45,1.7,-0.43163,0.00015,28.29311]
[1778668752637,35.47,80897.98,1.7,-0.4317,0.00015,28.29375]
[1778668754208,35.47,80897.83,1.7,-0.43172,0.00015,28.29396]
[1778668755155,35.46,80897.43,1.7,-0.43178,0.00015,28.29457]
[1778668760693,35.46,80896.14,1.7,-0.43197,0.00015,28.29646]
[1778668765298,35.46,80896.5,1.7,-0.43191,0.00015,28.29585]
[1778668765377,35.45,80895.69,1.7,-0.43203,0.00015,28.29707]
[1778668770763,35.46,80895.8,1.7,-0.43202,0.00015,28.29694]
[1778668773436,35.46,80895.45,1.7,-0.43206,0.00015,28.29401]
[1778668773783,35.46,80895.57,1.7,-0.43205,0.00015,28.29384]
[1778668779826,35.46,80894.54,1.7,-0.43221,0.00015,28.29548]
[1778668784861,35.46,80894.57,1.7,-0.43221,0.00015,28.29548]
[1778668789896,35.46,80893.34,1.7,-0.4324,0.00015,28.29741]
[1778668791516,35.46,80893.34,1.7,-0.4324,0.00015,28.29741]
[1778668791587,35.47,80893.39,1.7,-0.43239,0.00015,28.29735]
[1778668791725,35.47,80893.39,1.7,-0.43239,0.00015,28.29735]
[1778668792661,35.47,80893.39,1.7,-0.43239,0.00015,28.29735]
[1778668791910,35.47,80893.61,1.7,-0.43236,0.00015,28.29701]
[1778668798960,35.47,80893.48,1.7,-0.43238,0.00015,28.29724]
[1778668802333,35.47,80893.45,1.7,-0.43239,0.00015,28.29729]
[1778668802377,35.47,80893.45,1.7,-0.43239,0.00015,28.29729]
[1778668802449,35.47,80893.45,1.7,-0.43239,0.00015,28.29729]
[1778668802625,35.47,80893.45,1.7,-0.43239,0.00015,28.29729]
[1778668803318,35.47,80886.4,1.7,-0.43348,0.00015,28.30806]
[1778668804526,35.47,80886.4,1.7,-0.43348,0.00015,28.30806]
[1778668810038,35.47,80884.44,1.7,-0.43378,0.00015,28.31102]
[1778668815072,35.47,80884.7,1.7,-0.43374,0.00015,28.31064]
[1778668820112,35.47,80884.73,1.7,-0.43374,0.00015,28.3106]
[1778668826149,35.47,80886.62,1.7,-0.43345,0.00015,28.30778]
[1778668828632,35.47,80886.62,1.7,-0.43345,0.00015,28.30778]
[1778668834206,35.47,80887.26,1.7,-0.43334,0.00015,28.30336]
[1778668837968,35.47,80886.48,1.7,-0.43347,0.00015,28.30455]
[1778668838411,35.47,80886.48,1.7,-0.43347,0.00015,28.30455]
[1778668844276,35.47,80888.52,1.7,-0.43315,0.00015,28.30146]
[1778668849740,35.47,80888.69,1.7,-0.43313,0.00015,28.30121]
[1778668849743,35.47,80888.69,1.7,-0.43313,0.00015,28.30121]
[1778668860388,35.48,80890.53,1.7,-0.43285,0.00015,28.2985]
[1778668866580,35.48,80890.68,1.7,-0.43283,0.00015,28.2983]
[1778668866681,35.48,80890.43,1.7,-0.43287,0.00015,28.29869]
[1778668869311,35.48,80890.43,1.7,-0.43287,0.00015,28.29869]
[1778668869412,35.48,80890.43,1.7,-0.43286,0.00015,28.29863]
[1778668871290,35.48,80890.43,1.7,-0.43286,0.00015,28.29863]
[1778668871391,35.48,80890.43,1.7,-0.43286,0.00015,28.29865]
[1778668874469,35.48,80890.19,1.7,-0.4329,0.00015,28.29897]
[1778668874553,35.48,80890.19,1.7,-0.4329,0.00015,28.29895]
[1778668877673,35.47,80889.77,1.7,-0.43296,0.00015,28.29958]
[1778668878244,35.47,80889.57,1.7,-0.43299,0.00015,28.29985]
[1778668878632,35.47,80889.57,1.7,-0.43299,0.00015,28.29985]
[1778668879581,35.47,80889.4,1.7,-0.43301,0.00015,28.30012]
[1778668885563,35.47,80889.25,1.7,-0.43303,0.00015,28.30027]
[1778668889467,35.47,80889.37,1.7,-0.43301,0.00015,28.30007]
[1778668892245,35.47,80889.1,1.7,-0.43304,0.00015,28.29697]
[1778668897291,35.46,80886.74,1.7,-0.4334,0.00015,28.30049]
[1778668902749,35.46,80886.47,1.7,-0.43345,0.00015,28.3009]
[1778668908845,35.47,80889.55,1.7,-0.43297,0.00015,28.29628]
[1778668914767,35.47,80889.44,1.7,-0.433,0.00015,28.29649]
[1778668919802,35.47,80893.32,1.7,-0.4324,0.00015,28.2906]
[1778668924838,35.47,80894.32,1.7,-0.43225,0.00015,28.28911]
[1778668929875,35.48,80894.7,1.7,-0.4322,0.00015,28.28858]
[1778668935918,35.48,80895.81,1.7,-0.43203,0.00015,28.28693]
[1778668940489,35.48,80895.76,1.7,-0.43204,0.00015,28.28705]
[1778668940874,35.48,80895.74,1.7,-0.43205,0.00015,28.2871]
[1778668940874,35.48,80895.74,1.7,-0.43205,0.00015,28.2871]
[1778668945728,35.48,80898.31,1.7,-0.43165,0.00015,28.28312]
[1778668946307,35.48,80898.35,1.7,-0.43164,0.00015,28.28305]
[1778668947294,35.48,80898.42,1.7,-0.43163,0.00015,28.28292]
[1778668948060,35.48,80899.84,1.7,-0.43141,0.00015,28.28069]
[1778668954043,35.49,80899.46,1.7,-0.43147,0.00015,28.2779]
[1778668961092,35.49,80902.0,1.7,-0.43109,0.00015,28.27402]
[1778668965303,35.49,80902.06,1.7,-0.43108,0.00015,28.27395]
[1778668971245,35.49,80904.01,1.7,-0.43078,0.00015,28.27082]
[1778668971613,35.49,80904.01,1.7,-0.43078,0.00015,28.27082]
[1778668977279,35.49,80899.56,1.7,-0.43146,0.00015,28.27774]
[1778668977386,35.49,80899.28,1.7,-0.4315,0.00015,28.27817]
[1778668978366,35.49,80899.28,1.7,-0.4315,0.00015,28.27817]
[1778668978649,35.49,80890.64,1.7,-0.43283,0.00015,28.29151]
[1778668984253,35.49,80888.3,1.7,-0.43319,0.00015,28.29511]
[1778668989062,35.49,80889.22,1.7,-0.43306,0.00015,28.29374]
[1778668989090,35.49,80889.22,1.7,-0.43306,0.00015,28.29374]
[1778668996337,35.49,80885.85,1.7,-0.43358,0.00015,28.29889]
[1778669001373,35.5,80885.56,1.7,-0.43363,0.00015,28.29936]
[1778669002715,35.5,80885.56,1.7,-0.43363,0.00015,28.29936]
[1778669008422,35.5,80885.13,1.7,-0.4337,0.00015,28.30004]
[1778669010304,35.5,80884.72,1.7,-0.43376,0.00015,28.30066]
[1778669010405,35.5,80884.72,1.7,-0.43376,0.00015,28.30066]
[1778669012376,35.5,80884.72,1.7,-0.43376,0.00015,28.30066]
[1778669012450,35.5,80884.54,1.7,-0.43378,0.00015,28.29741]
[1778669013322,35.5,80884.54,1.7,-0.43378,0.00015,28.29741]
[1778669013603,35.5,80884.54,1.7,-0.43378,0.00015,28.29741]
[1778669014274,35.5,80884.51,1.7,-0.43378,0.00015,28.29746]
[1778669019845,35.5,80884.18,1.7,-0.43383,0.00015,28.29796]
[1778669021341,35.5,80881.52,1.7,-0.43424,0.00015,28.30193]
[1778669021372,35.5,80881.52,1.7,-0.43424,0.00015,28.30193]
[1778669021459,35.5,80881.52,1.7,-0.43424,0.00015,28.30193]
[1778669021487,35.5,80881.52,1.7,-0.43424,0.00015,28.30193]
[1778669022307,35.5,80877.55,1.7,-0.43486,0.00015,28.3078]
[1778669025112,35.5,80871.35,1.7,-0.43581,0.00015,28.31682]
[1778669029932,35.5,80871.79,1.7,-0.43574,0.00015,28.31617]
[1778669029941,35.5,80871.79,1.7,-0.43574,0.00015,28.31617]
[1778669029960,35.5,80871.79,1.7,-0.43574,0.00015,28.31617]
[1778669030014,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030187,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030200,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030491,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030512,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030714,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030817,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030903,35.5,80871.7,1.7,-0.43576,0.00015,28.3163]
[1778669030948,35.5,80858.92,1.7,-0.43773,0.00015,28.33443]
[1778669030977,35.5,80858.92,1.7,-0.43773,0.00015,28.33443]
[1778669031175,35.5,80858.92,1.7,-0.43773,0.00015,28.33443]
[1778669031305,35.5,80858.92,1.7,-0.43773,0.00015,28.33443]
[1778669031508,35.5,80858.92,1.7,-0.43773,0.00015,28.33443]
[1778669031621,35.5,80858.92,1.7,-0.43773,0.00015,28.33443]
[1778669031823,35.5,80858.92,1.7,-0.43773,0.00015,28.33443]
[1778669031923,35.5,80840.1,1.7,-0.44064,0.00015,28.35983]
[1778669032161,35.5,80840.1,1.7,-0.44064,0.00015,28.35983]
[1778669032291,35.5,80840.1,1.7,-0.44064,0.00015,28.35983]
[1778669032349,35.5,80840.1,1.7,-0.44064,0.00015,28.35983]
[1778669032851,35.5,80840.1,1.7,-0.44064,0.00015,28.35983]
[1778669032908,35.5,80833.4,1.7,-0.44168,0.00015,28.36851]
[1778669033343,35.5,80833.4,1.7,-0.44168,0.00015,28.36851]
[1778669033362,35.5,80833.4,1.7,-0.44168,0.00015,28.36851]
[1778669033549,35.5,80833.4,1.7,-0.44168,0.00015,28.36851]
[1778669034355,35.5,80831.17,1.7,-0.44202,0.00015,28.37137]
[1778669034806,35.5,80831.17,1.7,-0.44202,0.00015,28.37137]
[1778669035215,35.5,80830.99,1.7,-0.44205,0.00015,28.37161]
[1778669035404,35.5,80830.99,1.7,-0.44205,0.00015,28.37161]
[1778669035551,35.5,80830.99,1.7,-0.44205,0.00015,28.37161]
[1778669035596,35.5,80830.99,1.7,-0.44205,0.00015,28.37161]
[1778669035973,35.5,80830.99,1.7,-0.44205,0.00015,28.37161]
[1778669035965,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036029,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036062,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036145,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036145,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036205,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036324,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036448,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036460,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036661,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036747,35.5,80826.04,1.7,-0.44282,0.00015,28.37785]
[1778669036811,35.5,80809.56,1.7,-0.44537,0.00015,28.39785]
[1778669039512,35.5,80810.67,1.7,-0.4452,0.00015,28.39656]
[1778669041575,35.5,80813.87,1.7,-0.44471,0.00015,28.39277]
[1778669041614,35.5,80813.87,1.7,-0.44471,0.00015,28.39277]
[1778669041664,35.5,80821.31,1.7,-0.44356,0.00015,28.38377]
[1778669042249,35.5,80821.31,1.7,-0.44356,0.00015,28.38377]
[1778669042660,35.5,80821.31,1.7,-0.44356,0.00015,28.38377]
[1778669044802,35.51,80821.46,1.7,-0.44354,0.00015,28.38361]
[1778669045514,35.51,80821.57,1.7,-0.44352,0.00015,28.38349]
[1778669046602,35.51,80822.76,1.7,-0.44334,0.00015,28.38204]
[1778669046699,35.51,80826.25,1.7,-0.4428,0.00015,28.37772]
[1778669047574,35.51,80826.25,1.7,-0.4428,0.00015,28.37772]
[1778669048296,35.51,80828.07,1.7,-0.44252,0.00015,28.37545]
[1778669050051,35.51,80828.43,1.7,-0.44246,0.00015,28.37502]
[1778669050888,35.51,80828.43,1.7,-0.44246,0.00015,28.37502]
[1778669050994,35.51,80828.82,1.7,-0.44241,0.00015,28.37454]
[1778669051583,35.51,80828.82,1.7,-0.44241,0.00015,28.37454]
[1778669051968,35.51,80828.82,1.7,-0.44241,0.00015,28.37454]
[1778669053918,35.52,80837.73,1.7,-0.44103,0.00015,28.36317]
[1778669055262,35.52,80837.14,1.7,-0.44112,0.00015,28.36395]
[1778669058441,35.52,80836.02,1.7,-0.4413,0.00015,28.36541]
[1778669059944,35.52,80833.23,1.7,-0.44173,0.00015,28.369]
[1778669065117,35.52,80832.73,1.7,-0.44181,0.00015,28.36969]
[1778669067727,35.52,80834.07,1.7,-0.44161,0.00015,28.36799]
[1778669068176,35.52,80833.79,1.7,-0.44165,0.00015,28.36836]
[1778669073894,35.53,80827.19,1.7,-0.44267,0.00015,28.3733]
[1778669078929,35.53,80826.89,1.7,-0.44272,0.00015,28.37372]
[1778669082689,35.53,80828.11,1.7,-0.44253,0.00015,28.37222]
[1778669084603,35.53,80827.75,1.7,-0.44259,0.00015,28.37269]
[1778669090008,35.54,80826.83,1.7,-0.44274,0.00015,28.3739]
[1778669095043,35.54,80827.33,1.7,-0.44267,0.00015,28.37333]
[1778669100078,35.55,80828.6,1.7,-0.44248,0.00015,28.37178]
[1778669105690,35.55,80832.93,1.7,-0.44181,0.00015,28.36633]
[1778669105737,35.55,80832.93,1.7,-0.44181,0.00015,28.36633]
[1778669105901,35.55,80832.93,1.7,-0.44181,0.00015,28.36633]
[1778669106504,35.55,80832.64,1.7,-0.44186,0.00015,28.36672]
[1778669109662,35.55,80834.12,1.7,-0.44163,0.00015,28.36484]
[1778669110544,35.55,80834.37,1.7,-0.44159,0.00015,28.36453]
[1778669112318,35.55,80835.39,1.7,-0.44143,0.00015,28.36323]
[1778669114563,35.55,80835.74,1.7,-0.44138,0.00015,28.36278]
[1778669114576,35.55,80835.74,1.7,-0.44138,0.00015,28.36278]
[1778669114765,35.55,80835.74,1.7,-0.44138,0.00015,28.36278]
[1778669115014,35.55,80835.74,1.7,-0.44138,0.00015,28.36278]
[1778669115645,35.55,80835.9,1.7,-0.44136,0.00015,28.36259]
[1778669115723,35.55,80820.46,1.7,-0.44374,0.00015,28.38194]
[1778669116257,35.55,80820.46,1.7,-0.44374,0.00015,28.38194]
[1778669116301,35.55,80820.46,1.7,-0.44374,0.00015,28.38194]
[1778669116323,35.55,80820.46,1.7,-0.44374,0.00015,28.38194]
[1778669117653,35.55,80818.91,1.7,-0.44398,0.00015,28.38382]
[1778669117683,35.55,80817.39,1.7,-0.44422,0.00015,28.38569]
[1778669118531,35.55,80817.39,1.7,-0.44422,0.00015,28.38569]
[1778669118991,35.55,80817.39,1.7,-0.44422,0.00015,28.38569]
[1778669118833,35.55,80817.3,1.7,-0.44423,0.00015,28.38579]
[1778669119711,35.55,80806.03,1.7,-0.44598,0.00015,28.39913]
[1778669121645,35.55,80804.04,1.7,-0.44628,0.00015,28.40142]
[1778669121657,35.55,80804.04,1.7,-0.44628,0.00015,28.40142]
[1778669123021,35.56,80804.29,1.7,-0.44625,0.00015,28.40115]
[1778669123036,35.56,80804.29,1.7,-0.44625,0.00015,28.40115]
[1778669123097,35.56,80803.04,1.7,-0.44644,0.00015,28.40258]
[1778669124843,35.56,80805.21,1.7,-0.4461,0.00015,28.40009]
[1778669126479,35.56,80803.86,1.7,-0.44631,0.00015,28.40166]
[1778669127276,35.56,80803.31,1.7,-0.4464,0.00015,28.4023]
[1778669127955,35.56,80803.31,1.7,-0.4464,0.00015,28.4023]
[1778669127958,35.56,80803.31,1.7,-0.4464,0.00015,28.4023]
[1778669132303,35.56,80813.65,1.7,-0.4448,0.00015,28.38678]
[1778669133484,35.56,80813.65,1.7,-0.4448,0.00015,28.38678]
[1778669136218,35.56,80813.99,1.7,-0.44475,0.00015,28.38642]
[1778669137040,35.56,80813.99,1.7,-0.44475,0.00015,28.38642]
[1778669142223,35.57,80811.28,1.7,-0.44517,0.00015,28.38967]
[1778669150431,35.57,80815.46,1.7,-0.44454,0.00015,28.38478]
[1778669151359,35.57,80815.46,1.7,-0.44454,0.00015,28.38478]
[1778669156647,35.58,80811.5,1.7,-0.44515,0.00015,28.38953]
[1778669162515,35.58,80814.58,1.7,-0.44468,0.00015,28.38594]
[1778669167565,35.59,80823.24,1.7,-0.44335,0.00015,28.37549]
[1778669171837,35.59,80823.86,1.7,-0.44326,0.00015,28.37477]
[1778669171938,35.59,80824.79,1.7,-0.44311,0.00015,28.37363]
[1778669172252,35.59,80824.79,1.7,-0.44311,0.00015,28.37363]
[1778669172600,35.59,80832.33,1.7,-0.44195,0.00015,28.3642]
[1778669173217,35.59,80832.33,1.7,-0.44195,0.00015,28.3642]
[1778669173382,35.59,80832.33,1.7,-0.44195,0.00015,28.3642]
[1778669173864,35.59,80832.33,1.7,-0.44195,0.00015,28.3642]
[1778669174087,35.59,80832.33,1.7,-0.44195,0.00015,28.3642]
[1778669174901,35.59,80833.62,1.7,-0.44175,0.00015,28.36257]
[1778669176629,35.59,80838.28,1.7,-0.44103,0.00015,28.35659]
[1778669177652,35.59,80838.28,1.7,-0.44104,0.00015,28.35659]
[1778669179108,35.59,80836.46,1.7,-0.44132,0.00015,28.35895]
[1778669180775,35.59,80838.8,1.7,-0.44096,0.00015,28.35593]
[1778669181522,35.59,80838.7,1.7,-0.44097,0.00015,28.35606]
[1778669187706,35.6,80844.67,1.7,-0.44005,0.00015,28.34827]
[1778669191064,35.6,80844.36,1.7,-0.4401,0.00015,28.34869]
[1778669191388,35.6,80846.16,1.7,-0.43982,0.00015,28.34284]
[1778669196769,35.6,80847.92,1.7,-0.43955,0.00015,28.34054]
[1778669200330,35.6,80848.0,1.7,-0.43954,0.00015,28.34045]
[1778669201721,35.6,80848.12,1.7,-0.43952,0.00015,28.3403]
[1778669202685,35.6,80850.32,1.7,-0.43918,0.00015,28.33736]
[1778669203137,35.6,80850.32,1.7,-0.43918,0.00015,28.33736]
[1778669202811,35.6,80842.05,1.7,-0.44046,0.00015,28.34834]
[1778669204902,35.6,80842.88,1.7,-0.44033,0.00015,28.34725]
[1778669205122,35.6,80842.88,1.7,-0.44033,0.00015,28.34725]
[1778669210867,35.61,80853.36,1.7,-0.43872,0.00015,28.33332]
[1778669212881,35.61,80843.74,1.7,-0.44021,0.00015,28.3462]
[1778669217917,35.61,80844.13,1.7,-0.44015,0.00015,28.34571]
[1778669222952,35.61,80844.61,1.7,-0.44008,0.00015,28.3451]
[1778669227988,35.61,80843.83,1.7,-0.4402,0.00015,28.34615]
[1778669233023,35.61,80844.0,1.7,-0.44018,0.00015,28.34595]
[1778669238058,35.62,80845.32,1.7,-0.43997,0.00015,28.34423]
[1778669243093,35.62,80851.13,1.7,-0.43908,0.00015,28.33651]
[1778669248128,35.62,80851.45,1.7,-0.43904,0.00015,28.33612]
[1778669251268,35.62,80854.47,1.7,-0.43857,0.00015,28.32858]
[1778669251573,35.62,80854.47,1.7,-0.43857,0.00015,28.32858]
[1778669255582,35.63,80855.7,1.7,-0.43838,0.00015,28.32694]
[1778669256114,35.63,80855.7,1.7,-0.43838,0.00015,28.32694]
[1778669256505,35.63,80857.95,1.7,-0.43804,0.00015,28.32387]
[1778669256855,35.63,80857.95,1.7,-0.43804,0.00015,28.32387]
[1778669256899,35.63,80857.95,1.7,-0.43804,0.00015,28.32387]
[1778669258312,35.63,80857.51,1.7,-0.43811,0.00015,28.3245]
[1778669264240,35.63,80857.41,1.7,-0.43813,0.00015,28.32471]
[1778669269963,35.63,80857.22,1.7,-0.43816,0.00015,28.32499]
[1778669275320,35.64,80857.27,1.7,-0.43816,0.00015,28.32503]
[1778669281362,35.64,80858.15,1.7,-0.43803,0.00015,28.32389]
[1778669287404,35.65,80858.09,1.7,-0.43805,0.00015,28.32404]
[1778669292439,35.65,80857.8,1.7,-0.4381,0.00015,28.32449]
[1778669296364,35.65,80853.88,1.7,-0.4387,0.00015,28.32987]
[1778669296819,35.65,80853.88,1.7,-0.4387,0.00015,28.32987]
[1778669296870,35.65,80853.88,1.7,-0.4387,0.00015,28.32987]
[1778669297329,35.66,80850.82,1.7,-0.43917,0.00015,28.33401]
[1778669297474,35.66,80832.36,1.7,-0.44202,0.00015,28.35807]
[1778669298555,35.66,80832.36,1.7,-0.44202,0.00015,28.35807]
[1778669298666,35.66,80832.36,1.7,-0.44202,0.00015,28.35807]
[1778669299124,35.66,80830.57,1.7,-0.44229,0.00015,28.36033]
[1778669300348,35.66,80828.6,1.7,-0.4426,0.00015,28.3628]
[1778669301122,35.66,80828.6,1.7,-0.4426,0.00015,28.3628]
[1778669302383,35.66,80829.12,1.7,-0.44252,0.00015,28.36216]
[1778669302658,35.66,80829.12,1.7,-0.44252,0.00015,28.36216]
[1778669303516,35.66,80839.42,1.7,-0.44093,0.00015,28.34907]
[1778669304489,35.66,80839.42,1.7,-0.44093,0.00015,28.34907]
[1778669307074,35.66,80839.21,1.7,-0.44096,0.00015,28.34934]
[1778669308365,35.66,80839.92,1.7,-0.44086,0.00015,28.34843]
[1778669310315,35.66,80842.43,1.7,-0.44047,0.00015,28.34517]
[1778669312613,35.66,80841.17,1.7,-0.44066,0.00015,28.34334]
[1778669316041,35.66,80838.73,1.7,-0.44103,0.00015,28.34651]
[1778669316357,35.66,80836.85,1.7,-0.44132,0.00015,28.34893]
[1778669321651,35.66,80835.96,1.7,-0.44146,0.00015,28.35008]
[1778669326687,35.66,80833.78,1.7,-0.4418,0.00015,28.35287]
[1778669331722,35.66,80837.0,1.7,-0.4413,0.00015,28.34877]
[1778669336757,35.66,80836.72,1.7,-0.44135,0.00015,28.34914]
[1778669341792,35.66,80836.5,1.7,-0.44138,0.00015,28.34942]
[1778669344317,35.66,80834.5,1.7,-0.44169,0.00015,28.35198]
[1778669349848,35.66,80836.44,1.7,-0.44139,0.00015,28.34952]
[1778669352183,35.66,80837.42,1.7,-0.44124,0.00015,28.34826]
[1778669356562,35.66,80831.47,1.7,-0.44216,0.00015,28.35584]
[1778669361932,35.67,80830.47,1.7,-0.44232,0.00015,28.35712]
[1778669364735,35.67,80830.8,1.7,-0.44227,0.00015,28.35672]
[1778669367636,35.67,80831.36,1.7,-0.44218,0.00015,28.35603]
[1778669375329,35.67,80831.15,1.7,-0.44221,0.00015,28.35285]
[1778669385093,35.68,80827.38,1.7,-0.4428,0.00015,28.35764]
[1778669390131,35.68,80822.37,1.7,-0.44358,0.00015,28.36385]
[1778669391244,35.68,80822.37,1.7,-0.44358,0.00015,28.36385]
[1778669391622,35.68,80821.56,1.7,-0.4437,0.00015,28.36485]
[1778669391654,35.68,80821.56,1.7,-0.4437,0.00015,28.36485]
[1778669392145,35.68,80821.42,1.7,-0.44373,0.00015,28.36503]
[1778669392644,35.68,80821.42,1.7,-0.44373,0.00015,28.36503]
[1778669393152,35.68,80821.59,1.7,-0.4437,0.00015,28.36483]
[1778669394331,35.68,80821.59,1.7,-0.4437,0.00015,28.36483]
[1778669395166,35.68,80821.32,1.7,-0.44374,0.00015,28.36518]
[1778669395596,35.68,80821.32,1.7,-0.44374,0.00015,28.36518]
[1778669396303,35.68,80821.32,1.7,-0.44374,0.00015,28.36518]
[1778669396748,35.69,80821.26,1.7,-0.44375,0.00015,28.36526]
[1778669397180,35.69,80821.55,1.7,-0.44371,0.00015,28.36492]
[1778669397545,35.69,80821.55,1.7,-0.44371,0.00015,28.36492]
[1778669398257,35.69,80821.55,1.7,-0.44371,0.00015,28.36492]
[1778669398286,35.69,80820.13,1.7,-0.44393,0.00015,28.36665]
[1778669404229,35.69,80815.06,1.7,-0.44471,0.00015,28.37277]
[1778669409264,35.69,80815.04,1.7,-0.44472,0.00015,28.37282]
[1778669414304,35.7,80811.91,1.7,-0.44521,0.00015,28.37654]
[1778669415448,35.7,80811.84,1.7,-0.44522,0.00015,28.37663]
[1778669415503,35.7,80811.84,1.7,-0.44522,0.00015,28.37663]
[1778669416278,35.7,80811.84,1.7,-0.44522,0.00015,28.37663]
[1778669417604,35.7,80808.98,1.7,-0.44566,0.00015,28.37998]
[1778669420798,35.7,80808.86,1.7,-0.44568,0.00015,28.38013]
[1778669423070,35.7,80801.08,1.7,-0.44688,0.00015,28.38904]
[1778669423678,35.7,80797.87,1.7,-0.44737,0.00015,28.39263]
[1778669423904,35.7,80797.87,1.7,-0.44737,0.00015,28.39263]
[1778669424198,35.7,80797.87,1.7,-0.44737,0.00015,28.39263]
[1778669424375,35.7,80791.18,1.7,-0.44841,0.00015,28.39999]
[1778669426630,35.7,80789.32,1.7,-0.44869,0.00015,28.402]
[1778669429225,35.7,80788.14,1.7,-0.44888,0.00015,28.40326]
[1778669429230,35.7,80788.14,1.7,-0.44888,0.00015,28.40326]
[1778669429438,35.7,80788.62,1.7,-0.4488,0.00015,28.40274]
[1778669429750,35.7,80788.62,1.7,-0.4488,0.00015,28.40274]
[1778669430417,35.7,80798.34,1.7,-0.4473,0.00015,28.39209]
[1778669435452,35.69,80799.28,1.7,-0.44715,0.00015,28.38756]
[1778669436740,35.69,80799.28,1.7,-0.44715,0.00015,28.38756]
[1778669441374,35.69,80798.56,1.7,-0.44726,0.00015,28.38837]
[1778669446529,35.69,80802.26,1.7,-0.44669,0.00015,28.3842]
[1778669451564,35.69,80802.3,1.7,-0.44668,0.00015,28.38416]
[1778669452797,35.69,80802.3,1.7,-0.44668,0.00015,28.38416]
[1778669458613,35.7,80801.89,1.7,-0.44675,0.00015,28.38463]
[1778669465663,35.7,80802.05,1.7,-0.44672,0.00015,28.38446]
[1778669470698,35.7,80800.16,1.7,-0.44702,0.00015,28.38659]
[1778669473130,35.7,80800.08,1.7,-0.44703,0.00015,28.38668]
[1778669474865,35.7,80801.79,1.7,-0.44676,0.00015,28.38476]
[1778669475261,35.7,80812.84,1.7,-0.44506,0.00015,28.372]
[1778669477672,35.7,80812.96,1.7,-0.44504,0.00015,28.37186]
[1778669481276,35.7,80813.37,1.7,-0.44498,0.00015,28.3714]
[1778669481516,35.7,80813.09,1.7,-0.44502,0.00015,28.37174]
[1778669482726,35.7,80813.06,1.7,-0.44503,0.00015,28.37178]
[1778669482783,35.7,80814.05,1.7,-0.44488,0.00015,28.37061]
[1778669484725,35.7,80814.24,1.7,-0.44485,0.00015,28.37039]
[1778669485680,35.7,80814.19,1.7,-0.44486,0.00015,28.37047]
[1778669486548,35.7,80812.12,1.7,-0.44518,0.00015,28.37292]
[1778669489295,35.7,80809.9,1.7,-0.44552,0.00015,28.37548]
[1778669489397,35.7,80808.36,1.7,-0.44575,0.00015,28.37723]
[1778669490245,35.7,80808.36,1.7,-0.44575,0.00015,28.37723]
[1778669495874,35.7,80808.21,1.7,-0.44577,0.00015,28.37397]
[1778669497729,35.7,80807.32,1.7,-0.44591,0.00015,28.37501]
[1778669497743,35.7,80807.32,1.7,-0.44591,0.00015,28.37501]
[1778669502923,35.7,80804.67,1.7,-0.44632,0.00015,28.37807]
[1778669507958,35.7,80807.58,1.7,-0.44587,0.00015,28.37474]
[1778669508465,35.7,80807.58,1.7,-0.44587,0.00015,28.37474]
[1778669514000,35.71,80805.45,1.7,-0.4462,0.00015,28.37722]
[1778669519035,35.71,80806.36,1.7,-0.44607,0.00015,28.37619]
[1778669521764,35.71,80804.01,1.7,-0.44643,0.00015,28.37889]
[1778669521799,35.71,80804.01,1.7,-0.44643,0.00015,28.37889]
[1778669527091,35.71,80802.05,1.7,-0.44673,0.00015,28.38113]
[1778669532126,35.71,80801.37,1.7,-0.44684,0.00015,28.3819]
[1778669537161,35.71,80801.56,1.7,-0.44681,0.00015,28.3817]
[1778669542197,35.71,80800.12,1.7,-0.44703,0.00015,28.38333]
[1778669542575,35.71,80800.12,1.7,-0.44703,0.00015,28.38333]
[1778669542786,35.71,80800.12,1.7,-0.44703,0.00015,28.38333]
[1778669548239,35.71,80800.66,1.7,-0.44695,0.00015,28.38273]
[1778669548659,35.71,80800.66,1.7,-0.44695,0.00015,28.38273]
[1778669551454,35.71,80803.81,1.7,-0.44646,0.00015,28.37916]
[1778669551262,35.71,80811.39,1.7,-0.44529,0.00015,28.36694]
[1778669557304,35.72,80812.84,1.7,-0.44507,0.00015,28.36527]
[1778669558714,35.72,80812.84,1.7,-0.44507,0.00015,28.36527]
[1778669558744,35.72,80812.84,1.7,-0.44507,0.00015,28.36527]
[1778669558765,35.72,80812.84,1.7,-0.44507,0.00015,28.36527]
[1778669558800,35.72,80812.84,1.7,-0.44507,0.00015,28.36527]
[1778669559068,35.72,80812.84,1.7,-0.44507,0.00015,28.36527]
[1778669559309,35.72,80812.84,1.7,-0.44507,0.00015,28.36527]
[1778669559318,35.71,80823.41,1.7,-0.44344,0.00015,28.35259]
[1778669559848,35.71,80823.41,1.7,-0.44344,0.00015,28.35259]
[1778669559886,35.71,80823.41,1.7,-0.44344,0.00015,28.35259]
[1778669560597,35.72,80825.03,1.7,-0.44319,0.00015,28.35061]
[1778669562105,35.72,80825.26,1.7,-0.44316,0.00015,28.35033]
[1778669564662,35.72,80825.53,1.7,-0.44312,0.00015,28.35002]
[1778669566050,35.72,80825.66,1.7,-0.4431,0.00015,28.34987]
[1778669571000,35.72,80827.93,1.7,-0.44275,0.00015,28.34708]
[1778669575920,35.72,80828.64,1.7,-0.44264,0.00015,28.34622]
[1778669577444,35.72,80818.22,1.7,-0.44425,0.00015,28.35896]
[1778669579635,35.72,80818.08,1.7,-0.44427,0.00015,28.35911]
[1778669581265,35.72,80817.9,1.7,-0.4443,0.00015,28.35933]
[1778669586507,35.72,80820.93,1.7,-0.44383,0.00015,28.35567]
[1778669591542,35.72,80820.78,1.7,-0.44385,0.00015,28.35582]
[1778669596577,35.71,80820.46,1.7,-0.4439,0.00015,28.35617]
[1778669601612,35.71,80820.42,1.7,-0.4439,0.00015,28.35619]
[1778669606647,35.71,80819.74,1.7,-0.444,0.00015,28.35697]
[1778669611682,35.71,80819.66,1.7,-0.444,0.00015,28.35356]
[1778669613357,35.71,80819.66,1.7,-0.444,0.00015,28.35356]
[1778669618731,35.7,80818.74,1.7,-0.44414,0.00015,28.35462]
[1778669623766,35.7,80818.77,1.7,-0.44413,0.00015,28.35455]
[1778669628801,35.7,80820.71,1.7,-0.44383,0.00015,28.35217]
[1778669634843,35.69,80821.82,1.7,-0.44365,0.00015,28.35078]
[1778669637614,35.69,80820.46,1.7,-0.44386,0.00015,28.35242]
[1778669638270,35.69,80820.46,1.7,-0.44386,0.00015,28.35242]
[1778669641577,35.69,80816.27,1.7,-0.44451,0.00015,28.35743]
[1778669641828,35.69,80816.24,1.7,-0.44451,0.00015,28.35745]
[1778669641874,35.69,80816.24,1.7,-0.44451,0.00015,28.35745]
[1778669642373,35.69,80816.24,1.7,-0.44451,0.00015,28.35745]
[1778669642438,35.69,80816.24,1.7,-0.44451,0.00015,28.35745]
[1778669642447,35.69,80809.86,1.7,-0.44549,0.00015,28.36495]
[1778669644915,35.69,80802.81,1.7,-0.44658,0.00015,28.37309]
[1778669650957,35.69,80802.89,1.7,-0.44657,0.00015,28.37302]
[1778669655992,35.69,80801.72,1.7,-0.44675,0.00015,28.37436]
[1778669661047,35.69,80802.28,1.7,-0.44667,0.00015,28.37374]
[1778669662382,35.69,80802.28,1.7,-0.44667,0.00015,28.37375]
[1778669668633,35.69,80803.71,1.7,-0.44645,0.00015,28.37214]
[1778669672316,35.69,80804.92,1.7,-0.44626,0.00015,28.3673]
[1778669672648,35.7,80805.04,1.7,-0.44624,0.00015,28.36717]
[1778669672998,35.7,80805.04,1.7,-0.44624,0.00015,28.36717]
[1778669675043,35.7,80800.45,1.7,-0.44695,0.00015,28.37239]
[1778669680048,35.7,80800.44,1.7,-0.44695,0.00015,28.37241]
[1778669685195,35.7,80800.04,1.7,-0.44702,0.00015,28.37287]
[1778669693251,35.7,80800.94,1.7,-0.44688,0.00015,28.37187]
[1778669698286,35.7,80804.39,1.7,-0.44635,0.00015,28.36797]
[1778669701412,35.7,80805.05,1.7,-0.44625,0.00015,28.36722]
[1778669703379,35.7,80800.92,1.7,-0.44688,0.00015,28.37192]
[1778669709364,35.7,80798.98,1.7,-0.44718,0.00015,28.37411]
[1778669714399,35.7,80799.15,1.7,-0.44716,0.00015,28.37393]
[1778669719435,35.7,80802.44,1.7,-0.44665,0.00015,28.37023]
[1778669724470,35.71,80802.57,1.7,-0.44663,0.00015,28.37009]
[1778669724689,35.71,80802.57,1.7,-0.44663,0.00015,28.37009]
[1778669734540,35.71,80805.49,1.7,-0.44618,0.00015,28.36332]
[1778669739575,35.71,80809.23,1.7,-0.44561,0.00015,28.35902]
[1778669740582,35.71,80815.98,1.7,-0.44457,0.00015,28.35108]
[1778669741924,35.71,80816.34,1.7,-0.44451,0.00015,28.35066]
[1778669742751,35.71,80817.34,1.7,-0.44436,0.00015,28.34948]
[1778669742767,35.71,80817.34,1.7,-0.44436,0.00015,28.34948]
[1778669743154,35.71,80817.34,1.7,-0.44436,0.00015,28.34948]
[1778669745644,35.71,80816.19,1.7,-0.44454,0.00015,28.35087]
[1778669750017,35.72,80816.82,1.7,-0.44444,0.00015,28.35016]
[1778669751054,35.72,80820.49,1.7,-0.44388,0.00015,28.34575]
[1778669751659,35.72,80823.95,1.7,-0.44335,0.00015,28.34155]
[1778669756694,35.72,80819.95,1.7,-0.44397,0.00015,28.34645]
[1778669761729,35.72,80819.96,1.7,-0.44397,0.00015,28.34648]
[1778669765408,35.73,80819.34,1.7,-0.44407,0.00015,28.34725]
[1778669767635,35.73,80819.53,1.7,-0.44404,0.00015,28.34703]
[1778669767712,35.73,80819.46,1.7,-0.44405,0.00015,28.34714]
[1778669772806,35.73,80811.25,1.7,-0.44532,0.00015,28.35692]
[1778669777841,35.73,80810.69,1.7,-0.44541,0.00015,28.35761]
[1778669782876,35.74,80806.77,1.7,-0.44602,0.00015,28.36218]
[1778669784792,35.74,80805.67,1.7,-0.44619,0.00015,28.36345]
[1778669786603,35.74,80804.9,1.7,-0.44631,0.00015,28.36434]
[1778669790127,35.74,80803.67,1.7,-0.4465,0.00015,28.36575]
[1778669793989,35.74,80800.11,1.7,-0.44704,0.00015,28.36631]
[1778669795605,35.74,80800.13,1.7,-0.44704,0.00015,28.36629]
[1778669795622,35.74,80800.13,1.7,-0.44704,0.00015,28.36629]
[1778669795635,35.74,80800.13,1.7,-0.44704,0.00015,28.36629]
[1778669795953,35.74,80800.37,1.7,-0.447,0.00015,28.36603]
[1778669798749,35.74,80795.85,1.7,-0.4477,0.00015,28.37106]
[1778669802062,35.74,80798.25,1.7,-0.44733,0.00015,28.36841]
[1778669802534,35.74,80798.25,1.7,-0.44733,0.00015,28.36841]
[1778669807044,35.74,80805.09,1.7,-0.44628,0.00015,28.3607]
[1778669810065,35.74,80811.64,1.7,-0.44527,0.00015,28.35313]
[1778669815100,35.75,80811.85,1.7,-0.44524,0.00015,28.35291]
[1778669821142,35.75,80812.56,1.7,-0.44513,0.00015,28.35212]
[1778669826177,35.75,80810.81,1.7,-0.44541,0.00015,28.3542]
[1778669831252,35.75,80805.12,1.7,-0.44629,0.00015,28.36078]
[1778669837255,35.76,80806.67,1.7,-0.44605,0.00015,28.35904]
[1778669842290,35.76,80805.78,1.7,-0.44619,0.00015,28.36007]
[1778669845153,35.76,80805.01,1.7,-0.44631,0.00015,28.36096]
[1778669851641,35.76,80804.74,1.7,-0.44635,0.00015,28.36128]
[1778669855491,35.76,80804.99,1.7,-0.44631,0.00015,28.35753]
[1778669861423,35.76,80804.98,1.7,-0.44631,0.00015,28.35756]
[1778669867832,35.76,80804.66,1.7,-0.44636,0.00015,28.35794]
[1778669873035,35.76,80805.28,1.7,-0.44627,0.00015,28.35725]
[1778669878929,35.77,80805.18,1.7,-0.44629,0.00015,28.35738]
[1778669884586,35.77,80804.86,1.7,-0.44634,0.00015,28.35775]
[1778669889621,35.77,80805.95,1.7,-0.44617,0.00015,28.35652]
[1778669889853,35.77,80805.95,1.7,-0.44617,0.00015,28.35652]
[1778669895663,35.77,80804.07,1.7,-0.44646,0.00015,28.35868]
[1778669899677,35.77,80804.66,1.7,-0.44637,0.00015,28.35801]
[1778669901209,35.77,80803.94,1.7,-0.44648,0.00015,28.35884]
[1778669906740,35.77,80804.61,1.7,-0.44638,0.00015,28.35808]
[1778669911775,35.77,80805.08,1.7,-0.4463,0.00015,28.35409]
[1778669916810,35.77,80805.81,1.7,-0.44619,0.00015,28.35326]
[1778669921845,35.77,80807.04,1.7,-0.446,0.00015,28.35186]
[1778669928895,35.77,80807.22,1.7,-0.44598,0.00015,28.35167]
[1778669934939,35.78,80807.49,1.7,-0.44594,0.00015,28.35137]
[1778669945009,35.78,80807.31,1.7,-0.44597,0.00015,28.3516]
[1778669950044,35.78,80807.46,1.7,-0.44594,0.00015,28.35144]
[1778669955079,35.78,80809.56,1.7,-0.44562,0.00015,28.34903]
[1778669959619,35.78,80808.9,1.7,-0.44572,0.00015,28.3498]
[1778669959964,35.78,80809.72,1.7,-0.4456,0.00015,28.34886]
[1778669965153,35.78,80808.16,1.7,-0.44584,0.00015,28.35067]
[1778669968602,35.78,80808.23,1.7,-0.44583,0.00015,28.3506]
[1778669969337,35.78,80808.16,1.7,-0.44584,0.00015,28.35068]
[1778669970240,35.78,80808.38,1.7,-0.44581,0.00015,28.35043]
[1778669977938,35.79,80808.71,1.7,-0.44575,0.00015,28.3466]
[1778669983280,35.79,80808.15,1.7,-0.44584,0.00015,28.34726]
[1778669985555,35.79,80807.5,1.7,-0.44594,0.00015,28.34801]
[1778669985603,35.79,80807.5,1.7,-0.44594,0.00015,28.34801]
[1778669985658,35.79,80807.5,1.7,-0.44594,0.00015,28.34801]
[1778669985940,35.79,80807.5,1.7,-0.44594,0.00015,28.34801]
[1778669986291,35.79,80806.66,1.7,-0.44607,0.00015,28.34898]
[1778669989579,35.79,80802.19,1.7,-0.44676,0.00015,28.35407]
[1778669989596,35.79,80802.19,1.7,-0.44676,0.00015,28.35407]
[1778669989606,35.79,80802.19,1.7,-0.44676,0.00015,28.35407]
[1778669989612,35.79,80802.19,1.7,-0.44676,0.00015,28.35407]
[1778669993679,35.79,80797.37,1.7,-0.4475,0.00015,28.35945]
[1778669993697,35.79,80797.37,1.7,-0.4475,0.00015,28.35945]
[1778669996185,35.79,80792.17,1.7,-0.4483,0.00015,28.36515]
[1778670000965,35.79,80786.63,1.7,-0.44916,0.00015,28.3711]
[1778670000992,35.79,80786.63,1.7,-0.44916,0.00015,28.3711]
[1778670001011,35.79,80786.63,1.7,-0.44916,0.00015,28.3711]
[1778670001024,35.79,80786.63,1.7,-0.44916,0.00015,28.3711]
[1778670001069,35.79,80786.63,1.7,-0.44916,0.00015,28.3711]
[1778670001089,35.79,80786.63,1.7,-0.44916,0.00015,28.3711]
[1778670001261,35.79,80786.63,1.7,-0.44916,0.00015,28.3711]
[1778670001406,35.79,80781.56,1.7,-0.44994,0.00015,28.37644]
[1778670003091,35.79,80782.07,1.7,-0.44986,0.00015,28.37592]
[1778670005901,35.79,80781.46,1.7,-0.44996,0.00015,28.37657]
[1778670008222,35.79,80779.68,1.7,-0.45024,0.00015,28.37843]
[1778670011048,35.8,80777.71,1.7,-0.45054,0.00015,28.38048]
[1778670011248,35.8,80777.71,1.7,-0.45054,0.00015,28.38048]
[1778670011329,35.8,80777.71,1.7,-0.45054,0.00015,28.38048]
[1778670014657,35.8,80774.69,1.7,-0.45101,0.00015,28.38357]
[1778670014663,35.8,80774.69,1.7,-0.45101,0.00015,28.38357]
[1778670015372,35.8,80775.14,1.7,-0.45094,0.00015,28.38312]
[1778670015723,35.8,80775.14,1.7,-0.45094,0.00015,28.38312]
[1778670015784,35.8,80775.14,1.7,-0.45094,0.00015,28.38312]
[1778670015824,35.8,80769.01,1.7,-0.45189,0.00015,28.38925]
[1778670021553,35.8,80771.19,1.7,-0.45156,0.00015,28.38711]
[1778670024234,35.8,80773.16,1.7,-0.45125,0.00015,28.38515]
[1778670024382,35.8,80773.16,1.7,-0.45125,0.00015,28.38515]
[1778670025298,35.8,80771.12,1.7,-0.45157,0.00015,28.38719]
[1778670030616,35.81,80771.35,1.7,-0.45154,0.00015,28.38699]
[1778670036658,35.81,80771.31,1.7,-0.45154,0.00015,28.38359]
[1778670041693,35.81,80771.7,1.7,-0.45148,0.00015,28.38322]
[1778670043942,35.81,80772.11,1.7,-0.45142,0.00015,28.38281]
[1778670043993,35.81,80772.11,1.7,-0.45142,0.00015,28.38281]
[1778670044007,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044020,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044071,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044242,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044278,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044285,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044357,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044397,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044405,35.81,80772.03,1.7,-0.45143,0.00015,28.3829]
[1778670044714,35.81,80782.49,1.7,-0.44982,0.00015,28.37223]
[1778670045355,35.81,80782.49,1.7,-0.44982,0.00015,28.37223]
[1778670050757,35.82,80782.21,1.7,-0.44987,0.00015,28.37255]
[1778670053265,35.82,80782.86,1.7,-0.44977,0.00015,28.37188]
[1778670053522,35.82,80782.86,1.7,-0.44977,0.00015,28.37188]
[1778670053530,35.82,80782.86,1.7,-0.44977,0.00015,28.37188]
[1778670053572,35.82,80782.86,1.7,-0.44977,0.00015,28.37188]
[1778670053578,35.82,80782.86,1.7,-0.44977,0.00015,28.37188]
[1778670054785,35.82,80790.16,1.7,-0.44864,0.00015,28.36416]
[1778670056151,35.82,80791.17,1.7,-0.44849,0.00015,28.36308]
[1778670056381,35.82,80791.17,1.7,-0.44849,0.00015,28.36308]
[1778670056395,35.82,80791.17,1.7,-0.44849,0.00015,28.36308]
[1778670061834,35.82,80794.66,1.7,-0.44795,0.00015,28.35926]
[1778670065497,35.82,80793.5,1.7,-0.44813,0.00015,28.36052]
[1778670065862,35.82,80799.72,1.7,-0.44717,0.00015,28.35366]
[1778670066151,35.82,80799.72,1.7,-0.44717,0.00015,28.35366]
[1778670071445,35.82,80809.02,1.7,-0.44574,0.00015,28.34311]
[1778670071493,35.82,80809.02,1.7,-0.44574,0.00015,28.34311]
[1778670072066,35.82,80809.27,1.7,-0.4457,0.00015,28.34283]
[1778670074925,35.82,80817.64,1.7,-0.44441,0.00015,28.33301]
[1778670076084,35.82,80817.73,1.7,-0.4444,0.00015,28.33291]
[1778670076246,35.82,80817.73,1.7,-0.4444,0.00015,28.33291]
[1778670077297,35.82,80820.46,1.7,-0.44398,0.00015,28.32965]
[1778670077685,35.82,80820.46,1.7,-0.44398,0.00015,28.32965]
[1778670078446,35.82,80820.44,1.7,-0.44398,0.00015,28.32968]
[1778670078719,35.82,80820.44,1.7,-0.44398,0.00015,28.32968]
[1778670079365,35.82,80820.15,1.7,-0.44403,0.00015,28.33004]
[1778670079845,35.82,80820.15,1.7,-0.44403,0.00015,28.33004]
[1778670080334,35.82,80820.15,1.7,-0.44403,0.00015,28.33004]
[1778670081246,35.82,80820.15,1.7,-0.44403,0.00015,28.33004]
[1778670081974,35.82,80818.63,1.7,-0.44426,0.00015,28.33188]
[1778670082646,35.82,80818.63,1.7,-0.44426,0.00015,28.33188]
[1778670082981,35.82,80817.77,1.7,-0.4444,0.00015,28.33292]
[1778670084505,35.82,80818.14,1.7,-0.44434,0.00015,28.33248]
[1778670084784,35.82,80818.14,1.7,-0.44434,0.00015,28.33248]
[1778670085220,35.82,80818.14,1.7,-0.44434,0.00015,28.33249]
[1778670086002,35.82,80818.31,1.7,-0.44431,0.00015,28.33227]
[1778670086721,35.82,80818.31,1.7,-0.44431,0.00015,28.33227]
[1778670086755,35.82,80818.31,1.7,-0.44431,0.00015,28.33226]
[1778670088213,35.82,80818.31,1.7,-0.44431,0.00015,28.33226]
[1778670088232,35.82,80818.31,1.7,-0.44431,0.00015,28.33226]
[1778670097079,35.83,80813.43,1.7,-0.44506,0.00015,28.33461]
[1778670102114,35.83,80811.5,1.7,-0.44536,0.00015,28.33689]
[1778670105283,35.83,80811.81,1.7,-0.44532,0.00015,28.33654]
[1778670105384,35.83,80813.37,1.7,-0.44508,0.00015,28.33472]
[1778670106751,35.83,80813.37,1.7,-0.44508,0.00015,28.33472]
[1778670106852,35.82,80814.98,1.7,-0.44482,0.00015,28.33278]
[1778670114077,35.83,80815.36,1.7,-0.44477,0.00015,28.33237]
[1778670119237,35.83,80815.38,1.7,-0.44477,0.00015,28.33238]
[1778670124272,35.83,80815.42,1.7,-0.44477,0.00015,28.33236]
[1778670129307,35.84,80814.36,1.7,-0.44493,0.00015,28.33364]
[1778670130573,35.84,80814.36,1.7,-0.44493,0.00015,28.33364]
[1778670131397,35.84,80814.49,1.7,-0.44491,0.00015,28.3335]
[1778670131747,35.84,80814.49,1.7,-0.44491,0.00015,28.3335]
[1778670131762,35.84,80804.85,1.7,-0.4464,0.00015,28.34465]
[1778670137363,35.84,80803.58,1.7,-0.44659,0.00015,28.34609]
[1778670143405,35.84,80805.75,1.7,-0.44626,0.00015,28.34363]
[1778670148185,35.84,80805.48,1.7,-0.4463,0.00015,28.34395]
[1778670148242,35.84,80805.48,1.7,-0.4463,0.00015,28.34395]
[1778670149740,35.84,80805.22,1.7,-0.44634,0.00015,28.34424]
[1778670150097,35.84,80805.22,1.7,-0.44634,0.00015,28.34424]
[1778670150560,35.84,80804.4,1.7,-0.44647,0.00015,28.34518]
[1778670151332,35.84,80804.49,1.7,-0.44645,0.00015,28.34507]
[1778670152906,35.84,80802.37,1.7,-0.44678,0.00015,28.344]
[1778670154482,35.84,80790.26,1.7,-0.44864,0.00015,28.35731]
[1778670159518,35.84,80789.62,1.7,-0.44874,0.00015,28.35798]
[1778670162516,35.83,80789.76,1.7,-0.44871,0.00015,28.35782]
[1778670164897,35.83,80788.37,1.7,-0.44893,0.00015,28.35929]
[1778670164917,35.83,80788.37,1.7,-0.44893,0.00015,28.35929]
[1778670164943,35.83,80788.37,1.7,-0.44893,0.00015,28.35929]
[1778670164996,35.83,80788.37,1.7,-0.44893,0.00015,28.35929]
[1778670166414,35.83,80786.29,1.7,-0.44925,0.00015,28.36151]
[1778670166901,35.83,80786.29,1.7,-0.44925,0.00015,28.36151]
[1778670168534,35.84,80784.11,1.7,-0.44958,0.00015,28.36382]
[1778670169190,35.84,80784.86,1.7,-0.44947,0.00015,28.36304]
[1778670172232,35.84,80784.74,1.7,-0.44949,0.00015,28.36319]
[1778670172236,35.84,80784.74,1.7,-0.44949,0.00015,28.36319]
[1778670175949,35.84,80785.12,1.7,-0.44943,0.00015,28.36281]
[1778670177559,35.84,80785.66,1.7,-0.44935,0.00015,28.36225]
[1778670177572,35.84,80785.66,1.7,-0.44935,0.00015,28.36225]
[1778670177681,35.84,80785.66,1.7,-0.44935,0.00015,28.36225]
[1778670181167,35.85,80785.99,1.7,-0.44931,0.00015,28.36194]
[1778670181776,35.85,80785.99,1.7,-0.44931,0.00015,28.36194]
[1778670182351,35.85,80786.27,1.7,-0.44926,0.00015,28.36165]
[1778670182652,35.85,80786.27,1.7,-0.44926,0.00015,28.36165]
[1778670182821,35.85,80786.27,1.7,-0.44926,0.00015,28.36165]
[1778670186832,35.85,80784.27,1.7,-0.44957,0.00015,28.36378]
[1778670186879,35.85,80784.27,1.7,-0.44957,0.00015,28.36378]
[1778670187385,35.85,80783.26,1.7,-0.44973,0.00015,28.36484]
[1778670187713,35.85,80772.17,1.7,-0.45144,0.00015,28.37616]
[1778670188564,35.85,80772.17,1.7,-0.45144,0.00015,28.37616]
[1778670189731,35.85,80771.5,1.7,-0.45154,0.00015,28.37683]
[1778670195769,35.85,80771.53,1.7,-0.45154,0.00015,28.37682]
[1778670200804,35.86,80769.81,1.7,-0.45181,0.00015,28.37854]
[1778670205863,35.86,80771.07,1.7,-0.45162,0.00015,28.37731]
[1778670210898,35.86,80768.49,1.7,-0.45201,0.00015,28.37986]
[1778670215933,35.86,80767.69,1.7,-0.45214,0.00015,28.37719]
[1778670220968,35.86,80766.67,1.7,-0.45229,0.00015,28.37819]
[1778670226003,35.86,80766.4,1.7,-0.45234,0.00015,28.37846]
[1778670227996,35.86,80765.8,1.7,-0.45243,0.00015,28.37904]
[1778670230111,35.86,80765.81,1.7,-0.45243,0.00015,28.37904]
[1778670230315,35.86,80763.56,1.7,-0.45277,0.00015,28.38121]
[1778670230596,35.86,80763.56,1.7,-0.45277,0.00015,28.38121]
[1778670230674,35.86,80763.56,1.7,-0.45277,0.00015,28.38121]
[1778670230738,35.86,80763.56,1.7,-0.45277,0.00015,28.38121]
[1778670230850,35.86,80763.56,1.7,-0.45277,0.00015,28.38121]
[1778670230997,35.86,80763.56,1.7,-0.45277,0.00015,28.38121]
[1778670231199,35.86,80763.56,1.7,-0.45277,0.00015,28.38121]
[1778670231203,35.86,80751.29,1.7,-0.45467,0.00015,28.39266]
[1778670234659,35.86,80749.2,1.7,-0.45499,0.00015,28.39456]
[1778670240103,35.87,80748.7,1.7,-0.45507,0.00015,28.39504]
[1778670240651,35.87,80748.7,1.7,-0.45507,0.00015,28.39504]
[1778670241745,35.87,80749.0,1.7,-0.45503,0.00015,28.39477]
[1778670242123,35.87,80749.0,1.7,-0.45503,0.00015,28.39477]
[1778670242185,35.87,80749.52,1.7,-0.45495,0.00015,28.39431]
[1778670247377,35.87,80753.8,1.7,-0.45429,0.00015,28.39044]
[1778670248178,35.87,80753.8,1.7,-0.45429,0.00015,28.39044]
[1778670249985,35.87,80755.08,1.7,-0.45409,0.00015,28.38927]
[1778670255208,35.87,80759.74,1.7,-0.45338,0.00015,28.38494]
[1778670257004,35.87,80760.38,1.7,-0.45328,0.00015,28.38434]
[1778670263264,35.87,80762.15,1.7,-0.453,0.00015,28.38266]
[1778670268299,35.87,80760.99,1.7,-0.45318,0.00015,28.38376]
[1778670271511,35.87,80761.22,1.7,-0.45315,0.00015,28.38354]
[1778670271549,35.87,80761.22,1.7,-0.45315,0.00015,28.38354]
[1778670274019,35.87,80754.57,1.7,-0.45417,0.00015,28.38629]
[1778670274416,35.88,80752.15,1.7,-0.45454,0.00015,28.38851]
[1778670278527,35.88,80749.03,1.7,-0.45502,0.00015,28.39134]
[1778670279948,35.88,80747.71,1.7,-0.45523,0.00015,28.39252]
[1778670282753,35.88,80747.07,1.7,-0.45533,0.00015,28.39308]
[1778670282854,35.87,80745.9,1.7,-0.45551,0.00015,28.39411]
[1778670284512,35.87,80745.52,1.7,-0.45556,0.00015,28.39444]
[1778670284587,35.87,80745.37,1.7,-0.45559,0.00015,28.39458]
[1778670286402,35.87,80745.03,1.7,-0.45564,0.00015,28.39487]
[1778670286428,35.87,80743.71,1.7,-0.45584,0.00015,28.39602]
[1778670288782,35.87,80737.66,1.7,-0.45678,0.00015,28.40124]
[1778670294484,35.88,80738.02,1.7,-0.45672,0.00015,28.40096]
[1778670299389,35.88,80735.63,1.7,-0.4571,0.00015,28.40299]
[1778670300527,35.88,80725.5,1.7,-0.45866,0.00015,28.41128]
[1778670302833,35.88,80726.14,1.7,-0.45856,0.00015,28.41077]
[1778670302897,35.88,80726.14,1.7,-0.45856,0.00015,28.41077]
[1778670303140,35.88,80726.14,1.7,-0.45856,0.00015,28.41077]
[1778670303152,35.88,80726.14,1.7,-0.45856,0.00015,28.41077]
[1778670303185,35.88,80726.14,1.7,-0.45856,0.00015,28.41077]
[1778670303247,35.88,80726.14,1.7,-0.45856,0.00015,28.41077]
[1778670303302,35.88,80726.14,1.7,-0.45856,0.00015,28.41077]
[1778670303483,35.88,80726.14,1.7,-0.45856,0.00015,28.41078]
[1778670303495,35.88,80726.14,1.7,-0.45856,0.00015,28.41078]
[1778670303599,35.88,80726.14,1.7,-0.45856,0.00015,28.41078]
[1778670303809,35.88,80726.14,1.7,-0.45856,0.00015,28.41078]
[1778670303910,35.88,80712.12,1.7,-0.46073,0.00015,28.42156]
[1778670304475,35.88,80712.12,1.7,-0.46073,0.00015,28.42156]
[1778670304714,35.88,80712.12,1.7,-0.46073,0.00015,28.42156]
[1778670304752,35.88,80704.39,1.7,-0.46192,0.00015,28.42715]
[1778670305467,35.88,80704.39,1.7,-0.46192,0.00015,28.42715]
[1778670305482,35.88,80704.39,1.7,-0.46192,0.00015,28.42715]
[1778670306299,35.88,80704.39,1.7,-0.46192,0.00015,28.42715]
[1778670306870,35.88,80702.33,1.7,-0.46224,0.00015,28.4286]
[1778670306877,35.88,80702.33,1.7,-0.46224,0.00015,28.4286]
[1778670306901,35.88,80702.33,1.7,-0.46224,0.00015,28.4286]
[1778670309941,35.89,80697.46,1.7,-0.463,0.00015,28.43195]
[1778670309968,35.89,80697.46,1.7,-0.463,0.00015,28.43195]
[1778670310028,35.89,80697.46,1.7,-0.463,0.00015,28.43195]
[1778670310059,35.89,80697.46,1.7,-0.463,0.00015,28.43195]
[1778670310061,35.89,80697.46,1.7,-0.463,0.00015,28.43195]
[1778670310140,35.89,80696.45,1.7,-0.46316,0.00015,28.43263]
[1778670310602,35.89,80702.87,1.7,-0.46216,0.00015,28.42823]
[1778670313596,35.89,80703.07,1.7,-0.46213,0.00015,28.42809]
[1778670313627,35.89,80703.07,1.7,-0.46213,0.00015,28.42809]
[1778670313740,35.89,80703.07,1.7,-0.46213,0.00015,28.42809]
[1778670315637,35.89,80715.15,1.7,-0.46026,0.00015,28.41932]
[1778670317448,35.89,80715.73,1.7,-0.46017,0.00015,28.41888]
[1778670322589,35.89,80718.44,1.7,-0.45975,0.00015,28.41682]
[1778670323188,35.89,80718.44,1.7,-0.45975,0.00015,28.41682]
[1778670323635,35.89,80716.1,1.7,-0.46012,0.00015,28.4186]
[1778670323751,35.89,80716.1,1.7,-0.46012,0.00015,28.4186]
[1778670323995,35.88,80706.38,1.7,-0.46162,0.00015,28.42574]
[1778670324612,35.88,80706.38,1.7,-0.46162,0.00015,28.42574]
[1778670324901,35.88,80706.38,1.7,-0.46162,0.00015,28.42574]
[1778670325300,35.88,80706.38,1.7,-0.46162,0.00015,28.42574]
[1778670328551,35.88,80699.38,1.7,-0.4627,0.00015,28.43063]
[1778670328558,35.88,80699.38,1.7,-0.4627,0.00015,28.43063]
[1778670328728,35.88,80697.89,1.7,-0.46293,0.00015,28.43164]
[1778670329775,35.88,80697.89,1.7,-0.46293,0.00015,28.43164]
[1778670329779,35.88,80697.89,1.7,-0.46293,0.00015,28.43164]
[1778670330355,35.89,80693.0,1.7,-0.46369,0.00015,28.43491]
[1778670330542,35.89,80693.0,1.7,-0.46369,0.00015,28.43491]
[1778670330831,35.89,80693.0,1.7,-0.46369,0.00015,28.43491]
[1778670331295,35.89,80693.0,1.7,-0.46369,0.00015,28.43491]
[1778670331815,35.89,80690.52,1.7,-0.46407,0.00015,28.43653]
[1778670331833,35.89,80690.52,1.7,-0.46407,0.00015,28.43653]
[1778670332132,35.89,80690.52,1.7,-0.46407,0.00015,28.43653]
[1778670332895,35.89,80681.48,1.7,-0.46547,0.00015,28.43874]
[1778670336025,35.89,80678.38,1.7,-0.46595,0.00015,28.44061]
[1778670336103,35.89,80677.62,1.7,-0.46607,0.00015,28.44106]
[1778670337158,35.89,80677.62,1.7,-0.46607,0.00015,28.44106]
[1778670337259,35.89,80670.91,1.7,-0.46711,0.00015,28.44493]
[1778670338468,35.89,80674.23,1.7,-0.46659,0.00015,28.44304]
[1778670344349,35.89,80677.63,1.7,-0.46607,0.00015,28.44107]
[1778670345827,35.89,80677.35,1.7,-0.46611,0.00015,28.44124]
[1778670346865,35.89,80686.65,1.7,-0.46467,0.00015,28.43557]
[1778670347806,35.89,80686.65,1.7,-0.46467,0.00015,28.43557]
[1778670348685,35.89,80688.1,1.7,-0.46445,0.00015,28.43466]
[1778670353206,35.9,80690.84,1.7,-0.46402,0.00015,28.43291]
[1778670354555,35.9,80692.51,1.7,-0.46377,0.00015,28.43182]
[1778670355854,35.9,80688.63,1.7,-0.46437,0.00015,28.43433]
[1778670358772,35.9,80681.98,1.7,-0.4654,0.00015,28.43848]
[1778670363318,35.9,80681.73,1.7,-0.46544,0.00015,28.43864]
[1778670363406,35.9,80680.8,1.7,-0.46558,0.00015,28.4392]
[1778670363426,35.9,80680.8,1.7,-0.46558,0.00015,28.4392]
[1778670365998,35.9,80669.93,1.7,-0.46726,0.00015,28.44551]
[1778670368459,35.9,80669.83,1.7,-0.46728,0.00015,28.44556]
[1778670368613,35.9,80669.83,1.7,-0.46728,0.00015,28.44556]
[1778670369207,35.9,80669.83,1.7,-0.46728,0.00015,28.44556]
[1778670369309,35.9,80668.2,1.7,-0.46753,0.00015,28.44646]
[1778670369699,35.9,80668.2,1.7,-0.46753,0.00015,28.44646]
[1778670370026,35.9,80668.63,1.7,-0.46746,0.00015,28.44623]
[1778670371610,35.9,80668.63,1.7,-0.46746,0.00015,28.44623]
[1778670371747,35.9,80668.63,1.7,-0.46746,0.00015,28.44623]
[1778670372262,35.9,80668.63,1.7,-0.46746,0.00015,28.44623]
[1778670372734,35.9,80668.63,1.7,-0.46746,0.00015,28.44623]
[1778670376523,35.9,80669.99,1.7,-0.46725,0.00015,28.44548]
[1778670377312,35.9,80669.99,1.7,-0.46725,0.00015,28.44548]
[1778670377376,35.9,80670.67,1.7,-0.46715,0.00015,28.4451]
[1778670377740,35.9,80670.67,1.7,-0.46715,0.00015,28.4451]
[1778670378303,35.9,80670.67,1.7,-0.46715,0.00015,28.4451]
[1778670378082,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670378414,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670378446,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670378453,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670378477,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670378483,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670378549,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670378679,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670379006,35.9,80669.51,1.7,-0.46733,0.00015,28.44575]
[1778670379089,35.9,80660.33,1.7,-0.46875,0.00015,28.45067]
[1778670380096,35.9,80653.18,1.7,-0.46986,0.00015,28.45425]
[1778670380401,35.9,80653.18,1.7,-0.46986,0.00015,28.45425]
[1778670381233,35.9,80653.18,1.7,-0.46986,0.00015,28.45425]
[1778670382076,35.9,80653.12,1.7,-0.46987,0.00015,28.45429]
[1778670382174,35.9,80653.12,1.7,-0.46987,0.00015,28.45429]
[1778670382544,35.9,80652.79,1.7,-0.46992,0.00015,28.45445]
[1778670384745,35.9,80648.55,1.7,-0.47058,0.00015,28.45646]
[1778670384880,35.9,80648.55,1.7,-0.47058,0.00015,28.45646]
[1778670385251,35.9,80641.14,1.7,-0.47173,0.00015,28.45979]
[1778670386210,35.9,80641.14,1.7,-0.47173,0.00015,28.45979]
[1778670386866,35.91,80640.19,1.7,-0.47187,0.00015,28.4602]
[1778670386867,35.91,80640.19,1.7,-0.47187,0.00015,28.4602]
[1778670387420,35.91,80643.03,1.7,-0.47143,0.00015,28.45896]
[1778670390174,35.91,80653.13,1.7,-0.46987,0.00015,28.45429]
[1778670393614,35.91,80657.45,1.7,-0.4692,0.00015,28.4487]
[1778670395801,35.91,80661.97,1.7,-0.4685,0.00015,28.44639]
[1778670395874,35.91,80661.97,1.7,-0.4685,0.00015,28.44639]
[1778670397152,35.91,80658.43,1.7,-0.46905,0.00015,28.44822]
[1778670398129,35.91,80657.45,1.7,-0.4692,0.00015,28.44871]
[1778670398177,35.91,80657.45,1.7,-0.4692,0.00015,28.44871]
[1778670398516,35.91,80657.45,1.7,-0.4692,0.00015,28.44871]
[1778670399237,35.91,80641.93,1.7,-0.4716,0.00015,28.45601]
[1778670403369,35.91,80638.31,1.7,-0.47216,0.00015,28.45756]
[1778670403445,35.91,80638.31,1.7,-0.47216,0.00015,28.45756]
[1778670404033,35.91,80638.32,1.7,-0.47216,0.00015,28.45756]
[1778670405870,35.91,80631.93,1.7,-0.47315,0.00016,28.46016]
[1778670406781,35.91,80631.0,1.7,-0.4733,0.00016,28.46052]
[1778670407319,35.91,80631.0,1.7,-0.4733,0.00016,28.46052]
[1778670410340,35.91,80630.68,1.7,-0.47335,0.00016,28.46065]
[1778670410345,35.91,80630.68,1.7,-0.47335,0.00016,28.46065]
[1778670410377,35.91,80630.68,1.7,-0.47335,0.00016,28.46065]
[1778670410533,35.91,80630.68,1.7,-0.47335,0.00016,28.46065]
[1778670410491,35.91,80630.15,1.7,-0.47343,0.00016,28.46086]
[1778670410648,35.91,80630.15,1.7,-0.47343,0.00016,28.46086]
[1778670411574,35.91,80626.06,1.7,-0.47406,0.00016,28.4624]
[1778670411880,35.91,80626.06,1.7,-0.47406,0.00016,28.4624]
[1778670411947,35.91,80626.06,1.7,-0.47406,0.00016,28.4624]
[1778670413259,35.92,80625.28,1.7,-0.47419,0.00016,28.46269]
[1778670413339,35.92,80625.59,1.7,-0.47414,0.00016,28.46257]
[1778670414502,35.92,80625.59,1.7,-0.47414,0.00016,28.46257]
[1778670417100,35.92,80629.33,1.7,-0.47356,0.00016,28.46118]
[1778670419880,35.92,80628.88,1.7,-0.47363,0.00016,28.46135]
[1778670421317,35.92,80628.8,1.7,-0.47364,0.00016,28.46138]
[1778670421397,35.92,80628.06,1.7,-0.47376,0.00016,28.46166]
[1778670426432,35.92,80622.64,1.7,-0.4746,0.00016,28.46365]
[1778670429079,35.92,80622.67,1.7,-0.47459,0.00016,28.46364]
[1778670429454,35.93,80624.05,1.7,-0.47438,0.00016,28.46315]
[1778670431791,35.93,80628.39,1.7,-0.47371,0.00015,28.46155]
[1778670431795,35.93,80628.39,1.7,-0.47371,0.00015,28.46155]
[1778670432069,35.93,80628.39,1.7,-0.47371,0.00015,28.46155]
[1778670432512,35.93,80628.39,1.7,-0.47371,0.00015,28.46155]
[1778670432474,35.93,80638.32,1.7,-0.47217,0.00015,28.45759]
[1778670433312,35.93,80638.32,1.7,-0.47217,0.00015,28.45759]
[1778670435038,35.93,80640.7,1.7,-0.4718,0.00015,28.45658]
[1778670435063,35.93,80640.7,1.7,-0.4718,0.00015,28.45658]
[1778670435498,35.93,80651.5,1.7,-0.47013,0.00015,28.45168]
[1778670435682,35.93,80651.5,1.7,-0.47013,0.00015,28.45168]
[1778670436797,35.93,80655.49,1.7,-0.46951,0.00015,28.44974]
[1778670437512,35.93,80650.87,1.7,-0.47023,0.00015,28.45197]
[1778670438531,35.93,80650.87,1.7,-0.47023,0.00015,28.45197]
[1778670438842,35.93,80650.03,1.7,-0.47036,0.00015,28.45237]
[1778670439199,35.93,80650.03,1.7,-0.47036,0.00015,28.45237]
[1778670439237,35.93,80650.03,1.7,-0.47036,0.00015,28.45237]
[1778670444561,35.93,80653.42,1.7,-0.46983,0.00015,28.45075]
[1778670449428,35.93,80653.25,1.7,-0.46986,0.00015,28.45084]
[1778670450212,35.93,80653.68,1.7,-0.46979,0.00015,28.45063]
[1778670452750,35.93,80649.17,1.7,-0.47049,0.00015,28.44933]
[1778670458688,35.94,80646.9,1.7,-0.47084,0.00015,28.45039]
[1778670458716,35.94,80646.9,1.7,-0.47084,0.00015,28.45039]
[1778670458794,35.94,80646.9,1.7,-0.47084,0.00015,28.45039]
[1778670458821,35.94,80646.9,1.7,-0.47084,0.00015,28.45039]
[1778670458821,35.94,80646.9,1.7,-0.47084,0.00015,28.45039]
[1778670458915,35.94,80646.9,1.7,-0.47084,0.00015,28.45039]
[1778670458931,35.94,80645.34,1.7,-0.47108,0.00015,28.4511]
[1778670459715,35.94,80645.34,1.7,-0.47108,0.00015,28.4511]
[1778670460173,35.94,80645.34,1.7,-0.47108,0.00015,28.4511]
[1778670460191,35.94,80645.34,1.7,-0.47108,0.00015,28.4511]
[1778670460258,35.94,80645.34,1.7,-0.47108,0.00015,28.4511]
[1778670460524,35.94,80645.34,1.7,-0.47108,0.00015,28.4511]
[1778670460529,35.94,80645.34,1.7,-0.47108,0.00015,28.4511]
[1778670460355,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670460767,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670460892,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670460903,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670460912,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670460918,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670460998,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670461450,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670461474,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670461497,35.94,80625.67,1.7,-0.47413,0.00015,28.45913]
[1778670461523,35.94,80618.93,1.7,-0.47518,0.00015,28.4615]
[1778670461681,35.94,80608.66,1.7,-0.47677,0.00016,28.46473]
[1778670462725,35.94,80608.66,1.7,-0.47677,0.00016,28.46473]
[1778670466247,35.94,80618.16,1.7,-0.4753,0.00015,28.46176]
[1778670467539,35.94,80616.65,1.7,-0.47553,0.00015,28.46226]
[1778670469902,35.95,80615.43,1.7,-0.47572,0.00015,28.46266]
[1778670470317,35.95,80615.43,1.7,-0.47572,0.00015,28.46266]
[1778670470322,35.95,80615.43,1.7,-0.47572,0.00015,28.46266]
[1778670470324,35.95,80615.43,1.7,-0.47572,0.00015,28.46266]
[1778670472357,35.95,80610.81,1.7,-0.47644,0.00016,28.4641]
[1778670473386,35.95,80609.84,1.7,-0.47659,0.00016,28.46439]
[1778670475007,35.95,80612.53,1.7,-0.47617,0.00015,28.46358]
[1778670475012,35.95,80612.53,1.7,-0.47617,0.00015,28.46358]
[1778670475150,35.95,80612.53,1.7,-0.47617,0.00015,28.46358]
[1778670475251,35.95,80612.53,1.7,-0.47617,0.00015,28.46358]
[1778670476809,35.95,80615.86,1.7,-0.47566,0.00015,28.46253]
[1778670477857,35.95,80618.56,1.7,-0.47524,0.00015,28.46164]
[1778670478321,35.95,80618.56,1.7,-0.47524,0.00015,28.46164]
[1778670479537,35.95,80621.49,1.7,-0.47478,0.00015,28.46064]
[1778670479588,35.95,80621.49,1.7,-0.47478,0.00015,28.46064]
[1778670479810,35.95,80624.14,1.7,-0.47437,0.00015,28.45971]
[1778670480629,35.95,80624.14,1.7,-0.47437,0.00015,28.45971]
[1778670480741,35.95,80624.14,1.7,-0.47437,0.00015,28.45971]
[1778670481987,35.95,80623.64,1.7,-0.47445,0.00015,28.45989]
[1778670482891,35.96,80621.29,1.7,-0.47482,0.00015,28.46072]
[1778670483026,35.96,80621.29,1.7,-0.47482,0.00015,28.46072]
[1778670483141,35.96,80621.29,1.7,-0.47482,0.00015,28.46072]
[1778670483954,35.96,80622.67,1.7,-0.4746,0.00015,28.46024]
[1778670487513,35.96,80624.42,1.7,-0.47433,0.00015,28.45962]
[1778670489889,35.96,80623.22,1.7,-0.47452,0.00015,28.46005]
[1778670489899,35.96,80623.22,1.7,-0.47452,0.00015,28.46005]
[1778670489904,35.96,80623.22,1.7,-0.47452,0.00015,28.46005]
[1778670491070,35.96,80623.42,1.7,-0.47449,0.00015,28.45998]
[1778670491134,35.96,80623.42,1.7,-0.47449,0.00015,28.45998]
[1778670491173,35.96,80623.42,1.7,-0.47449,0.00015,28.45998]
[1778670491894,35.96,80639.94,1.7,-0.47193,0.00015,28.45353]
[1778670496758,35.96,80638.97,1.7,-0.47208,0.00015,28.45394]
[1778670497936,35.97,80630.58,1.7,-0.47338,0.00015,28.45733]
[1778670503978,35.97,80634.27,1.7,-0.47281,0.00015,28.45588]
[1778670508537,35.97,80635.33,1.7,-0.47265,0.00015,28.45546]
[1778670514048,35.97,80642.23,1.7,-0.47158,0.00015,28.44911]
[1778670517022,35.97,80642.74,1.7,-0.4715,0.00015,28.44889]
[1778670522104,35.98,80641.75,1.7,-0.47166,0.00015,28.44933]
[1778670527139,35.98,80642.7,1.7,-0.47151,0.00015,28.44892]
[1778670532549,35.98,80642.19,1.7,-0.47159,0.00015,28.44914]
[1778670532643,35.98,80642.19,1.7,-0.47159,0.00015,28.44914]
[1778670532658,35.98,80642.19,1.7,-0.47159,0.00015,28.44914]
[1778670532696,35.98,80642.19,1.7,-0.47159,0.00015,28.44914]
[1778670532848,35.98,80642.19,1.7,-0.47159,0.00015,28.44914]
[1778670532873,35.98,80642.19,1.7,-0.47159,0.00015,28.44914]
[1778670532889,35.98,80642.19,1.7,-0.47159,0.00015,28.44914]
[1778670533181,35.98,80628.82,1.7,-0.47366,0.00015,28.45458]
[1778670533691,35.98,80628.82,1.7,-0.47366,0.00015,28.45458]
[1778670533770,35.98,80628.82,1.7,-0.47366,0.00015,28.45458]
[1778670538526,35.99,80627.63,1.7,-0.47384,0.00015,28.45504]
[1778670538537,35.99,80627.63,1.7,-0.47384,0.00015,28.45504]
[1778670538643,35.99,80627.63,1.7,-0.47385,0.00015,28.45504]
[1778670539750,35.99,80627.34,1.7,-0.47389,0.00015,28.45515]
[1778670540311,35.99,80627.34,1.7,-0.47389,0.00015,28.45515]
[1778670540331,35.99,80627.34,1.7,-0.47389,0.00015,28.45515]
[1778670546272,35.99,80627.06,1.7,-0.47394,0.00015,28.45526]
[1778670551307,36.0,80627.36,1.7,-0.47389,0.00015,28.45516]
[1778670555357,36.0,80627.13,1.7,-0.47393,0.00015,28.45524]
[1778670555406,36.0,80627.13,1.7,-0.47393,0.00015,28.45524]
[1778670556813,36.0,80622.66,1.7,-0.47462,0.00015,28.45686]
[1778670558167,36.0,80622.85,1.7,-0.47459,0.00015,28.45679]
[1778670558746,36.0,80625.46,1.7,-0.47419,0.00015,28.45586]
[1778670564398,36.0,80632.13,1.7,-0.47316,0.00015,28.45335]
[1778670566860,36.0,80633.05,1.7,-0.47301,0.00015,28.45299]
[1778670566868,36.0,80633.05,1.7,-0.47301,0.00015,28.45299]
[1778670567421,36.01,80640.64,1.7,-0.47184,0.00015,28.44987]
[1778670569363,36.01,80643.48,1.7,-0.4714,0.00015,28.44863]
[1778670573463,36.01,80654.07,1.7,-0.46976,0.00015,28.44028]
[1778670575259,36.01,80654.65,1.7,-0.46967,0.00015,28.44]
[1778670575636,36.01,80654.65,1.7,-0.46967,0.00015,28.44]
[1778670576005,36.01,80654.68,1.7,-0.46967,0.00015,28.43999]
[1778670576075,36.01,80654.68,1.7,-0.46967,0.00015,28.43999]
[1778670576101,36.01,80654.68,1.7,-0.46967,0.00015,28.43999]
[1778670576140,36.01,80654.68,1.7,-0.46967,0.00015,28.43999]
[1778670576615,36.01,80654.68,1.7,-0.46967,0.00015,28.43999]
[1778670576641,36.01,80654.68,1.7,-0.46967,0.00015,28.43999]
[1778670576680,36.01,80633.14,1.7,-0.473,0.00015,28.44951]
[1778670576783,36.01,80633.14,1.7,-0.473,0.00015,28.44951]
[1778670576801,36.01,80633.14,1.7,-0.473,0.00015,28.44951]
[1778670577323,36.01,80633.14,1.7,-0.473,0.00015,28.44951]
[1778670577413,36.01,80633.14,1.7,-0.473,0.00015,28.44951]
[1778670577494,36.01,80631.65,1.7,-0.47323,0.00015,28.4501]
[1778670578441,36.01,80631.65,1.7,-0.47323,0.00015,28.4501]
[1778670582269,36.01,80628.92,1.7,-0.47365,0.00015,28.45115]
[1778670585138,36.01,80632.99,1.7,-0.47302,0.00015,28.44958]
[1778670590585,36.01,80638.87,1.7,-0.47212,0.00015,28.44718]
[1778670592203,36.01,80641.31,1.7,-0.47174,0.00015,28.44614]
[1778670596082,36.02,80642.51,1.7,-0.47155,0.00015,28.44563]
[1778670601662,36.02,80638.12,1.7,-0.47223,0.00015,28.4475]
[1778670604563,36.02,80637.23,1.7,-0.47237,0.00015,28.44787]
[1778670607643,36.02,80636.17,1.7,-0.47253,0.00015,28.44831]
[1778670612741,36.02,80634.22,1.7,-0.47284,0.00015,28.4491]
[1778670612799,36.02,80634.22,1.7,-0.47284,0.00015,28.4491]
[1778670612939,36.02,80634.22,1.7,-0.47284,0.00015,28.4491]
[1778670615127,36.02,80634.48,1.7,-0.4728,0.00015,28.44899]
[1778670618435,36.02,80632.94,1.7,-0.47303,0.00015,28.44961]
[1778670619357,36.02,80632.65,1.7,-0.47308,0.00015,28.44972]
[1778670619790,36.02,80642.33,1.7,-0.47158,0.00015,28.44571]
[1778670624825,36.02,80637.29,1.7,-0.47236,0.00015,28.44785]
[1778670629860,36.02,80638.76,1.7,-0.47213,0.00015,28.44724]
[1778670631713,36.02,80638.76,1.7,-0.47213,0.00015,28.44724]
[1778670633015,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633027,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633099,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633186,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633438,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633698,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633742,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633754,36.02,80638.15,1.7,-0.47223,0.00015,28.44404]
[1778670633763,36.02,80638.67,1.7,-0.47215,0.00015,28.44382]
[1778670634029,36.02,80638.67,1.7,-0.47215,0.00015,28.44382]
[1778670634140,36.02,80638.67,1.7,-0.47215,0.00015,28.44382]
[1778670634260,36.02,80638.67,1.7,-0.47215,0.00015,28.44382]
[1778670634282,36.02,80638.67,1.7,-0.47215,0.00015,28.44382]
[1778670634654,36.0,80598.64,1.7,-0.47834,0.00015,28.45716]
[1778670634875,36.0,80598.64,1.7,-0.47834,0.00015,28.45716]
[1778670634951,36.0,80598.64,1.7,-0.47834,0.00015,28.45716]
[1778670635258,36.0,80598.64,1.7,-0.47834,0.00015,28.45716]
[1778670635408,36.01,80582.7,1.7,-0.48081,0.00015,28.46057]
[1778670636633,36.01,80582.7,1.7,-0.48081,0.00015,28.46057]
[1778670639130,36.01,80582.51,1.7,-0.48084,0.00015,28.4606]
[1778670639621,36.01,80582.51,1.7,-0.48084,0.00015,28.4606]
[1778670640304,36.01,80582.89,1.7,-0.48078,0.00015,28.46054]
[1778670640344,36.01,80582.22,1.7,-0.48088,0.00015,28.46066]
[1778670645972,36.0,80578.55,1.7,-0.48145,0.00015,28.46128]
[1778670646824,36.0,80578.55,1.7,-0.48145,0.00015,28.46128]
[1778670647214,36.0,80578.55,1.7,-0.48145,0.00015,28.46128]
[1778670647585,36.0,80578.55,1.7,-0.48145,0.00015,28.46128]
[1778670648097,36.0,80577.82,1.7,-0.48156,0.00016,28.46139]
[1778670648748,36.0,80577.82,1.7,-0.48156,0.00016,28.46139]
[1778670648180,36.0,80577.95,1.7,-0.48154,0.00016,28.46137]
[1778670649621,36.0,80577.95,1.7,-0.48154,0.00016,28.46137]
[1778670651324,36.0,80576.36,1.7,-0.48179,0.00016,28.46162]
[1778670651452,36.0,80576.36,1.7,-0.48179,0.00016,28.46162]
[1778670654313,36.0,80575.2,1.7,-0.48197,0.00016,28.46179]
[1778670654483,36.0,80575.2,1.7,-0.48197,0.00016,28.46179]
[1778670654522,36.0,80575.2,1.7,-0.48197,0.00016,28.46179]
[1778670654544,36.0,80575.2,1.7,-0.48197,0.00016,28.46179]
[1778670654569,36.0,80575.2,1.7,-0.48197,0.00016,28.46179]
[1778670654652,36.0,80575.2,1.7,-0.48197,0.00016,28.46179]
[1778670654761,36.0,80575.2,1.7,-0.48197,0.00016,28.46179]
[1778670654796,36.0,80575.79,1.7,-0.48188,0.00016,28.46171]
[1778670655185,36.0,80575.79,1.7,-0.48188,0.00016,28.46171]
[1778670655618,36.0,80575.79,1.7,-0.48188,0.00016,28.46171]
[1778670655714,36.0,80591.29,1.7,-0.47947,0.00015,28.45887]
[1778670656042,36.0,80599.8,1.7,-0.47816,0.00015,28.45687]
[1778670658056,36.0,80597.35,1.7,-0.47854,0.00015,28.45748]
[1778670663091,36.0,80594.6,1.7,-0.47896,0.00015,28.45813]
[1778670668126,36.0,80598.49,1.7,-0.47836,0.00015,28.45719]
[1778670670078,36.0,80598.64,1.7,-0.47833,0.00015,28.45715]
[1778670670139,36.0,80598.64,1.7,-0.47833,0.00015,28.45715]
[1778670670334,36.0,80598.64,1.7,-0.47833,0.00015,28.45715]
[1778670675901,36.0,80599.83,1.7,-0.47815,0.00015,28.45686]
[1778670676695,36.0,80599.83,1.7,-0.47815,0.00015,28.45686]
[1778670676787,36.0,80599.83,1.7,-0.47815,0.00015,28.45686]
[1778670678198,36.0,80609.12,1.7,-0.47671,0.00015,28.45432]
[1778670680930,36.0,80610.81,1.7,-0.47645,0.00015,28.45382]
[1778670684397,36.0,80602.68,1.7,-0.47771,0.00015,28.45612]
[1778670687698,36.0,80603.6,1.7,-0.47757,0.00015,28.45587]
[1778670693683,36.0,80602.43,1.7,-0.47775,0.00015,28.45274]
[1778670695317,36.0,80595.85,1.7,-0.47877,0.00015,28.45438]
[1778670700352,36.0,80595.98,1.7,-0.47875,0.00015,28.45435]
[1778670705387,36.0,80593.57,1.7,-0.47912,0.00015,28.45491]
[1778670710422,35.99,80589.61,1.7,-0.47973,0.00015,28.45577]
[1778670715457,35.99,80589.99,1.7,-0.47967,0.00016,28.45568]
[1778670720492,35.99,80590.64,1.7,-0.47957,0.00016,28.45555]
[1778670721506,35.99,80590.64,1.7,-0.47957,0.00016,28.45555]
[1778670722735,35.99,80590.09,1.7,-0.47966,0.00016,28.45566]
[1778670722791,35.99,80590.09,1.7,-0.47966,0.00016,28.45566]
[1778670728559,35.98,80584.2,1.7,-0.48057,0.00016,28.45683]
[1778670731607,35.98,80583.54,1.7,-0.48067,0.00016,28.45695]
[1778670731611,35.98,80583.54,1.7,-0.48067,0.00016,28.45695]
[1778670732316,35.98,80580.32,1.7,-0.48117,0.00016,28.45752]
[1778670732795,35.98,80580.32,1.7,-0.48117,0.00016,28.45752]
[1778670734720,35.98,80574.61,1.7,-0.48205,0.00016,28.45842]
[1778670735213,35.98,80572.8,1.7,-0.48234,0.00016,28.45868]
[1778670736166,35.98,80572.49,1.7,-0.48238,0.00016,28.45872]
[1778670737276,35.98,80572.43,1.7,-0.48239,0.00016,28.45873]
[1778670737622,35.98,80569.99,1.7,-0.48277,0.00016,28.45904]
[1778670738629,35.98,80564.07,1.7,-0.48369,0.00016,28.45971]
[1778670740602,35.98,80569.62,1.7,-0.48283,0.00016,28.45909]
[1778670740664,35.98,80569.62,1.7,-0.48283,0.00016,28.45909]
[1778670746685,35.98,80574.78,1.7,-0.48203,0.00016,28.4584]
[1778670748324,35.98,80577.8,1.7,-0.48156,0.00016,28.45794]
[1778670748462,35.98,80577.8,1.7,-0.48156,0.00016,28.45794]
[1778670748699,35.98,80581.45,1.7,-0.48099,0.00016,28.45733]
[1778670751721,35.98,80590.85,1.7,-0.47954,0.00016,28.45204]
[1778670752728,35.98,80584.55,1.7,-0.48051,0.00016,28.45331]
[1778670754742,35.98,80574.4,1.7,-0.48209,0.00016,28.455]
[1778670756061,35.98,80574.31,1.7,-0.4821,0.00016,28.45501]
[1778670756365,35.98,80574.31,1.7,-0.4821,0.00016,28.45501]
[1778670756441,35.98,80574.31,1.7,-0.4821,0.00016,28.45501]
[1778670756724,35.98,80574.31,1.7,-0.4821,0.00016,28.45501]
[1778670756756,35.97,80570.61,1.7,-0.48267,0.00016,28.45552]
[1778670760122,35.98,80568.32,1.7,-0.48303,0.00016,28.4558]
[1778670765819,35.98,80563.93,1.7,-0.48371,0.00016,28.45628]
[1778670770854,35.98,80564.76,1.7,-0.48358,0.00016,28.45619]
[1778670775889,35.98,80566.33,1.7,-0.48334,0.00016,28.45603]
[1778670779274,35.98,80568.76,1.7,-0.48296,0.00016,28.45575]
[1778670782549,35.98,80572.85,1.7,-0.48233,0.00016,28.45522]
[1778670782649,35.98,80572.58,1.7,-0.48237,0.00016,28.45526]
[1778670782938,35.98,80578.89,1.7,-0.48139,0.00016,28.45431]
[1778670785077,35.98,80580.36,1.7,-0.48116,0.00016,28.45407]
[1778670785690,35.98,80580.36,1.7,-0.48116,0.00016,28.45407]
[1778670785792,35.98,80578.25,1.7,-0.48149,0.00016,28.45441]
[1778670786282,35.98,80578.25,1.7,-0.48149,0.00016,28.45441]
[1778670786639,35.98,80578.25,1.7,-0.48149,0.00016,28.45441]
[1778670786703,35.98,80571.46,1.7,-0.48254,0.00016,28.45541]
[1778670787347,35.98,80571.46,1.7,-0.48254,0.00016,28.45541]
[1778670787417,35.98,80571.46,1.7,-0.48254,0.00016,28.45541]
[1778670787743,35.98,80571.46,1.7,-0.48254,0.00016,28.45541]
[1778670787986,35.98,80568.91,1.7,-0.48294,0.00016,28.45573]
[1778670788643,35.98,80561.79,1.7,-0.48404,0.00016,28.45648]
[1778670791077,35.98,80558.1,1.7,-0.48462,0.00016,28.45678]
[1778670798043,35.98,80557.29,1.7,-0.48474,0.00016,28.45684]
[1778670803078,35.98,80556.82,1.7,-0.48482,0.00016,28.45687]
[1778670804554,35.98,80556.82,1.7,-0.48482,0.00016,28.45687]
[1778670804577,35.98,80556.82,1.7,-0.48482,0.00016,28.45687]
[1778670805438,35.98,80556.91,1.7,-0.4848,0.00016,28.45687]
[1778670805444,35.98,80556.91,1.7,-0.4848,0.00016,28.45687]
[1778670806293,35.98,80554.68,1.7,-0.48515,0.00016,28.45701]
[1778670810101,35.98,80560.82,1.7,-0.48419,0.00016,28.45656]
[1778670812306,35.98,80563.34,1.7,-0.4838,0.00016,28.45289]
[1778670813202,35.98,80563.54,1.7,-0.48377,0.00016,28.45287]
[1778670819190,35.98,80563.98,1.7,-0.4837,0.00016,28.45282]
[1778670824228,35.98,80567.3,1.7,-0.48319,0.00016,28.45247]
[1778670825235,35.98,80575.56,1.7,-0.48191,0.00016,28.45138]
[1778670828256,35.98,80567.08,1.7,-0.48322,0.00016,28.4525]
[1778670833291,35.99,80570.21,1.7,-0.48274,0.00016,28.45212]
[1778670838715,35.99,80568.02,1.7,-0.48308,0.00016,28.45239]
[1778670844405,35.99,80568.84,1.7,-0.48295,0.00016,28.45229]
[1778670844591,35.99,80568.84,1.7,-0.48295,0.00016,28.45229]
[1778670845317,35.99,80567.97,1.7,-0.48309,0.00016,28.45239]
[1778670850628,35.99,80562.58,1.7,-0.48392,0.00016,28.45296]
[1778670850643,35.99,80562.58,1.7,-0.48392,0.00016,28.45296]
[1778670850648,35.99,80562.58,1.7,-0.48392,0.00016,28.45296]
[1778670856453,35.99,80567.64,1.7,-0.48314,0.00016,28.45243]
[1778670860944,35.99,80566.89,1.7,-0.48325,0.00016,28.45252]
[1778670866523,35.99,80568.81,1.7,-0.48296,0.00016,28.4523]
[1778670867568,35.99,80568.81,1.7,-0.48296,0.00016,28.4523]
[1778670869987,35.99,80564.73,1.7,-0.48359,0.00016,28.45275]
[1778670870556,35.99,80564.56,1.7,-0.48361,0.00016,28.45277]
[1778670873722,35.99,80563.87,1.7,-0.48372,0.00016,28.44939]
[1778670877400,36.0,80566.29,1.7,-0.48335,0.00016,28.44914]
[1778670882217,36.0,80563.27,1.7,-0.48381,0.00016,28.44945]
[1778670886569,36.0,80565.41,1.7,-0.48348,0.00016,28.44923]
[1778670886821,36.0,80565.41,1.7,-0.48348,0.00016,28.44923]
[1778670888556,36.0,80565.28,1.7,-0.4835,0.00016,28.44925]
[1778670890531,36.0,80564.93,1.7,-0.48356,0.00016,28.44928]
[1778670892358,36.0,80556.44,1.7,-0.48487,0.00016,28.45]
[1778670895730,36.0,80554.39,1.7,-0.48519,0.00016,28.45013]
[1778670897744,36.0,80554.29,1.7,-0.48521,0.00016,28.45014]
[1778670901387,36.0,80554.21,1.7,-0.48522,0.00016,28.45014]
[1778670902348,36.0,80551.32,1.7,-0.48567,0.00016,28.45029]
[1778670904607,35.99,80548.33,1.7,-0.48613,0.00016,28.4504]
[1778670907666,35.99,80545.96,1.7,-0.4865,0.00016,28.45047]
[1778670910234,35.99,80548.92,1.7,-0.48604,0.00016,28.45038]
[1778670912701,35.99,80547.35,1.7,-0.48629,0.00016,28.45043]
[1778670912869,35.99,80547.35,1.7,-0.48629,0.00016,28.45043]
[1778670916562,35.99,80547.51,1.7,-0.48626,0.00016,28.45043]
[1778670916901,35.99,80547.51,1.7,-0.48626,0.00016,28.45043]
[1778670916949,35.99,80545.64,1.7,-0.48655,0.00016,28.45047]
[1778670917836,35.99,80545.64,1.7,-0.48655,0.00016,28.45047]
[1778670918105,35.99,80544.33,1.7,-0.48675,0.00016,28.4505]
[1778670918169,35.99,80544.33,1.7,-0.48675,0.00016,28.4505]
[1778670918199,35.99,80544.33,1.7,-0.48675,0.00016,28.4505]
[1778670918239,35.99,80544.33,1.7,-0.48675,0.00016,28.4505]
[1778670918327,35.99,80544.33,1.7,-0.48675,0.00016,28.4505]
[1778670918373,35.99,80544.33,1.7,-0.48675,0.00016,28.4505]
[1778670921853,35.99,80538.71,1.7,-0.48763,0.00016,28.45051]
[1778670922901,35.99,80537.92,1.7,-0.48775,0.00016,28.4505]
[1778670927954,36.0,80532.21,1.7,-0.48864,0.00016,28.45036]
[1778670932990,36.0,80532.03,1.7,-0.48866,0.00016,28.4469]
[1778670933487,36.0,80532.03,1.7,-0.48866,0.00016,28.4469]
[1778670937577,36.0,80531.79,1.7,-0.4887,0.00016,28.44689]
[1778670937588,36.0,80531.79,1.7,-0.4887,0.00016,28.44689]
[1778670937634,36.0,80531.79,1.7,-0.4887,0.00016,28.44689]
[1778670937837,36.0,80531.79,1.7,-0.4887,0.00016,28.44689]
[1778670937910,36.0,80531.79,1.7,-0.4887,0.00016,28.44689]
[1778670937937,36.0,80531.79,1.7,-0.4887,0.00016,28.44689]
[1778670937953,36.0,80531.79,1.7,-0.4887,0.00016,28.44689]
[1778670938034,36.0,80540.75,1.7,-0.48731,0.00016,28.44707]
[1778670939042,36.0,80548.33,1.7,-0.48613,0.00016,28.44696]
[1778670944076,36.0,80549.51,1.7,-0.48595,0.00016,28.44692]
[1778670947878,36.0,80547.57,1.7,-0.48625,0.00016,28.44698]
[1778670947884,36.0,80547.57,1.7,-0.48625,0.00016,28.44698]
[1778670947979,36.0,80547.72,1.7,-0.48623,0.00016,28.44697]
[1778670948296,36.0,80547.72,1.7,-0.48623,0.00016,28.44697]
[1778670949072,36.0,80548.14,1.7,-0.48616,0.00016,28.44696]
[1778670954041,36.01,80547.47,1.7,-0.48627,0.00016,28.44698]
[1778670957553,36.01,80549.2,1.7,-0.486,0.00016,28.44693]
[1778670957686,36.01,80549.2,1.7,-0.486,0.00016,28.44693]
[1778670957812,36.01,80549.2,1.7,-0.486,0.00016,28.44693]
[1778670958422,36.01,80549.15,1.7,-0.48601,0.00016,28.44693]
[1778670958446,36.01,80549.15,1.7,-0.48601,0.00016,28.44693]
[1778670959257,36.01,80552.01,1.7,-0.48556,0.00016,28.44681]
[1778670959695,36.01,80552.01,1.7,-0.48556,0.00016,28.44681]
[1778670959776,36.01,80556.19,1.7,-0.48491,0.00016,28.44657]
[1778670960191,36.01,80556.19,1.7,-0.48491,0.00016,28.44657]
[1778670960267,36.01,80556.19,1.7,-0.48491,0.00016,28.44657]
[1778670960292,36.01,80560.88,1.7,-0.48419,0.00016,28.44622]
[1778670962331,36.01,80561.27,1.7,-0.48413,0.00016,28.44619]
[1778670962697,36.01,80561.27,1.7,-0.48413,0.00016,28.44619]
[1778670963661,36.01,80560.86,1.7,-0.48419,0.00016,28.44622]
[1778670963662,36.01,80563.17,1.7,-0.48383,0.00016,28.44601]
[1778670964299,36.01,80563.17,1.7,-0.48383,0.00016,28.44601]
[1778670964400,36.01,80564.2,1.7,-0.48367,0.00016,28.44591]
[1778670965434,36.01,80564.2,1.7,-0.48367,0.00016,28.44591]
[1778670965515,36.01,80567.51,1.7,-0.48316,0.00016,28.44556]
[1778670966612,36.01,80567.51,1.7,-0.48316,0.00016,28.44556]
[1778670967113,36.01,80567.51,1.7,-0.48316,0.00016,28.44556]
[1778670966647,36.01,80575.39,1.7,-0.48194,0.00016,28.44452]
[1778670967241,36.01,80581.34,1.7,-0.48101,0.00016,28.44356]
[1778670969081,36.01,80581.34,1.7,-0.48101,0.00016,28.44356]
[1778670969399,36.01,80583.62,1.7,-0.48066,0.00016,28.44315]
[1778670969842,36.01,80583.62,1.7,-0.48066,0.00016,28.44315]
[1778670970002,36.01,80583.62,1.7,-0.48066,0.00016,28.44315]
[1778670970797,36.01,80588.64,1.7,-0.47988,0.00015,28.44218]
[1778670971269,36.01,80598.33,1.7,-0.47838,0.00015,28.43999]
[1778670974965,36.01,80599.03,1.7,-0.47827,0.00015,28.43981]
[1778670974982,36.01,80599.03,1.7,-0.47827,0.00015,28.43981]
[1778670975907,36.01,80602.96,1.7,-0.47766,0.00015,28.4388]
[1778670979918,36.01,80598.28,1.7,-0.47839,0.00015,28.44]
[1778670981597,36.01,80599.94,1.7,-0.47813,0.00015,28.43959]
[1778670981605,36.01,80599.94,1.7,-0.47813,0.00015,28.43959]
[1778670982346,36.01,80592.61,1.7,-0.47927,0.00015,28.44133]
[1778670984045,36.01,80592.61,1.7,-0.47927,0.00015,28.44133]
[1778670986001,36.01,80592.61,1.7,-0.47927,0.00015,28.44133]
[1778670986184,36.01,80593.25,1.7,-0.47917,0.00015,28.44119]
[1778670987650,36.01,80597.15,1.7,-0.47856,0.00015,28.44028]
[1778670987746,36.01,80597.15,1.7,-0.47856,0.00015,28.44028]
[1778670987821,36.01,80597.15,1.7,-0.47856,0.00015,28.44028]
[1778670987834,36.01,80597.15,1.7,-0.47856,0.00015,28.44028]
[1778670987847,36.01,80597.15,1.7,-0.47856,0.00015,28.44028]
[1778670987852,36.01,80597.15,1.7,-0.47856,0.00015,28.44028]
[1778670987941,36.01,80597.15,1.7,-0.47856,0.00015,28.44028]
[1778670988193,36.01,80601.33,1.7,-0.47792,0.00015,28.43923]
[1778670988910,36.01,80591.25,1.7,-0.47948,0.00015,28.44163]
[1778670989469,36.01,80591.25,1.7,-0.47948,0.00015,28.44163]
[1778670989711,36.01,80591.25,1.7,-0.47948,0.00015,28.44163]
[1778670990403,36.01,80600.24,1.7,-0.47809,0.00015,28.43951]
[1778670994901,36.02,80602.82,1.7,-0.47768,0.00015,28.43539]
[1778670996811,36.02,80606.75,1.7,-0.47708,0.00015,28.43431]
[1778670999341,36.02,80611.54,1.7,-0.47633,0.00015,28.43291]
[1778670999351,36.02,80611.54,1.7,-0.47633,0.00015,28.43291]
[1778670999380,36.02,80611.54,1.7,-0.47633,0.00015,28.43291]
[1778670999466,36.02,80614.78,1.7,-0.47583,0.00015,28.4319]
[1778671000246,36.02,80614.78,1.7,-0.47583,0.00015,28.4319]
[1778671000263,36.02,80614.78,1.7,-0.47583,0.00015,28.4319]
[1778671000633,36.02,80614.78,1.7,-0.47583,0.00015,28.4319]
[1778671000651,36.02,80614.78,1.7,-0.47583,0.00015,28.4319]
[1778671000667,36.02,80614.78,1.7,-0.47583,0.00015,28.4319]
[1778671000735,36.02,80614.78,1.7,-0.47583,0.00015,28.4319]
[1778671000799,36.02,80618.75,1.7,-0.47522,0.00015,28.43061]
[1778671006215,36.02,80613.96,1.7,-0.47596,0.00015,28.43216]
[1778671009078,36.02,80617.51,1.7,-0.47541,0.00015,28.43102]
[1778671010342,36.02,80617.17,1.7,-0.47546,0.00015,28.43114]
[1778671012939,36.03,80618.45,1.7,-0.47527,0.00015,28.43072]
[1778671013040,36.03,80618.32,1.7,-0.47529,0.00015,28.43076]
[1778671013816,36.03,80618.32,1.7,-0.47529,0.00015,28.43076]
[1778671015234,36.03,80619.65,1.7,-0.47508,0.00015,28.43032]
[1778671015256,36.03,80619.65,1.7,-0.47508,0.00015,28.43032]
[1778671015292,36.03,80619.65,1.7,-0.47508,0.00015,28.43032]
[1778671016189,36.03,80622.56,1.7,-0.47463,0.00015,28.42932]
[1778671016202,36.03,80622.56,1.7,-0.47463,0.00015,28.42932]
[1778671016219,36.03,80622.56,1.7,-0.47463,0.00015,28.42932]
[1778671016245,36.03,80622.56,1.7,-0.47463,0.00015,28.42932]
[1778671016254,36.03,80622.56,1.7,-0.47463,0.00015,28.42932]
[1778671016367,36.03,80622.56,1.7,-0.47463,0.00015,28.42932]
[1778671016382,36.03,80622.56,1.7,-0.47463,0.00015,28.42932]
[1778671021272,36.03,80618.55,1.7,-0.47525,0.00015,28.43069]
[1778671021322,36.03,80618.55,1.7,-0.47525,0.00015,28.43069]
[1778671021625,36.03,80614.05,1.7,-0.47595,0.00015,28.43215]
[1778671024064,36.03,80613.2,1.7,-0.47608,0.00015,28.43241]
[1778671024304,36.03,80613.1,1.7,-0.4761,0.00015,28.43245]
[1778671029682,36.04,80612.61,1.7,-0.47617,0.00015,28.4326]
[1778671030306,36.04,80612.61,1.7,-0.47617,0.00015,28.4326]
[1778671030689,36.04,80612.31,1.7,-0.47622,0.00015,28.43269]
[1778671035724,36.04,80613.09,1.7,-0.4761,0.00015,28.43246]
[1778671036677,36.04,80613.09,1.7,-0.4761,0.00015,28.43246]
[1778671036737,36.04,80611.5,1.7,-0.47635,0.00015,28.43294]
[1778671037738,36.04,80599.92,1.7,-0.47814,0.00015,28.43616]
[1778671039363,36.04,80599.25,1.7,-0.47824,0.00015,28.43633]
[1778671041941,36.04,80600.47,1.7,-0.47805,0.00015,28.43602]
[1778671044050,36.04,80603.57,1.7,-0.47757,0.00015,28.43521]
[1778671049825,36.04,80603.99,1.7,-0.47751,0.00015,28.4351]
[1778671054860,36.04,80605.87,1.7,-0.47722,0.00015,28.43113]
[1778671057739,36.04,80606.04,1.7,-0.47719,0.00015,28.43108]
[1778671057830,36.04,80606.04,1.7,-0.47719,0.00015,28.43108]
[1778671058002,36.04,80611.21,1.7,-0.47639,0.00015,28.42958]
[1778671058912,36.04,80611.21,1.7,-0.47639,0.00015,28.42958]
[1778671058918,36.04,80611.21,1.7,-0.47639,0.00015,28.42958]
[1778671058987,36.04,80611.21,1.7,-0.47639,0.00015,28.42958]
[1778671060491,36.04,80620.01,1.7,-0.47503,0.00015,28.42676]
[1778671063400,36.04,80621.58,1.7,-0.47479,0.00015,28.42622]
[1778671064200,36.04,80621.58,1.7,-0.47479,0.00015,28.42622]
[1778671064324,36.04,80622.82,1.7,-0.47459,0.00015,28.42579]
[1778671065386,36.04,80622.1,1.7,-0.4747,0.00015,28.42604]
[1778671066654,36.04,80620.11,1.7,-0.47501,0.00015,28.42672]
[1778671066669,36.04,80620.11,1.7,-0.47501,0.00015,28.42672]
[1778671071981,36.04,80617.7,1.7,-0.47539,0.00015,28.42753]
[1778671073091,36.04,80617.7,1.7,-0.47539,0.00015,28.42753]
[1778671073194,36.04,80617.7,1.7,-0.47539,0.00015,28.42753]
[1778671073816,36.03,80618.11,1.7,-0.47532,0.00015,28.42739]
[1778671073824,36.03,80618.11,1.7,-0.47532,0.00015,28.42739]
[1778671073873,36.03,80618.11,1.7,-0.47532,0.00015,28.42739]
[1778671074046,36.03,80618.11,1.7,-0.47532,0.00015,28.42739]
[1778671074050,36.03,80618.11,1.7,-0.47532,0.00015,28.42739]
[1778671075257,36.03,80624.47,1.7,-0.47434,0.00015,28.42519]
[1778671076876,36.03,80624.61,1.7,-0.47432,0.00015,28.42514]
[1778671082125,36.03,80626.82,1.7,-0.47397,0.00015,28.42433]
[1778671082186,36.03,80631.86,1.7,-0.47319,0.00015,28.42242]
[1778671082243,36.03,80631.86,1.7,-0.47319,0.00015,28.42242]
[1778671082711,36.03,80631.86,1.7,-0.47319,0.00015,28.42242]
[1778671083060,36.03,80634.75,1.7,-0.47275,0.00015,28.42127]
[1778671083500,36.03,80634.75,1.7,-0.47275,0.00015,28.42127]
[1778671083508,36.03,80634.75,1.7,-0.47275,0.00015,28.42127]
[1778671084323,36.03,80630.53,1.7,-0.4734,0.00015,28.42294]
[1778671086130,36.03,80628.2,1.7,-0.47376,0.00015,28.42382]
[1778671092123,36.03,80624.77,1.7,-0.47429,0.00015,28.42508]
[1778671097022,36.03,80625.0,1.7,-0.47425,0.00015,28.42499]
[1778671098618,36.02,80619.36,1.7,-0.47512,0.00015,28.42696]
[1778671098848,36.02,80619.36,1.7,-0.47512,0.00015,28.42696]
[1778671098868,36.02,80619.36,1.7,-0.47512,0.00015,28.42696]
[1778671099088,36.02,80619.36,1.7,-0.47512,0.00015,28.42696]
[1778671100810,36.02,80616.84,1.7,-0.47551,0.00015,28.42779]
[1778671104402,36.02,80617.75,1.7,-0.47537,0.00015,28.42749]
[1778671104602,36.02,80617.75,1.7,-0.47537,0.00015,28.42749]
[1778671104754,36.02,80617.75,1.7,-0.47537,0.00015,28.42749]
[1778671109414,36.02,80619.61,1.7,-0.47508,0.00015,28.42687]
[1778671109453,36.02,80619.61,1.7,-0.47508,0.00015,28.42687]
[1778671109803,36.02,80619.61,1.7,-0.47508,0.00015,28.42687]
[1778671110153,36.02,80619.61,1.7,-0.47508,0.00015,28.42687]
[1778671110901,36.02,80622.76,1.7,-0.4746,0.00015,28.42578]
[1778671110910,36.02,80622.76,1.7,-0.4746,0.00015,28.42578]
[1778671111790,36.02,80622.61,1.7,-0.47462,0.00015,28.42238]
[1778671116260,36.02,80623.39,1.7,-0.4745,0.00015,28.4221]
[1778671123195,36.01,80623.76,1.7,-0.47444,0.00015,28.42196]
[1778671131653,36.01,80622.62,1.7,-0.47461,0.00015,28.42236]
[1778671131658,36.01,80622.62,1.7,-0.47461,0.00015,28.42236]
[1778671131662,36.01,80622.62,1.7,-0.47461,0.00015,28.42236]
[1778671131742,36.01,80622.62,1.7,-0.47461,0.00015,28.42236]
[1778671132066,36.01,80622.62,1.7,-0.47461,0.00015,28.42236]
[1778671132404,36.01,80616.53,1.7,-0.47556,0.00015,28.42442]
[1778671133901,36.01,80616.53,1.7,-0.47556,0.00015,28.42442]
[1778671134704,36.01,80614.55,1.7,-0.47586,0.00015,28.42505]
[1778671134786,36.01,80614.55,1.7,-0.47586,0.00015,28.42505]
[1778671135139,36.01,80614.55,1.7,-0.47586,0.00015,28.42505]
[1778671135161,36.01,80614.55,1.7,-0.47586,0.00015,28.42505]
[1778671137257,36.01,80619.77,1.7,-0.47505,0.00015,28.42334]
[1778671137693,36.01,80622.71,1.7,-0.4746,0.00015,28.42232]
[1778671143481,36.01,80625.99,1.7,-0.47409,0.00015,28.42114]
[1778671147882,36.0,80627.63,1.7,-0.47384,0.00015,28.42053]
[1778671149249,36.0,80628.24,1.7,-0.47374,0.00015,28.4203]
[1778671151278,36.0,80636.67,1.7,-0.47244,0.00015,28.41698]
[1778671153238,36.0,80637.8,1.7,-0.47226,0.00015,28.41651]
[1778671154559,36.0,80629.8,1.7,-0.4735,0.00015,28.41971]
[1778671159594,36.0,80627.5,1.7,-0.47385,0.00015,28.42058]
[1778671163243,36.0,80626.33,1.7,-0.47404,0.00015,28.42101]
[1778671163423,36.0,80625.75,1.7,-0.47413,0.00015,28.42122]
[1778671168657,36.0,80623.65,1.7,-0.47445,0.00015,28.42198]
[1778671170764,36.0,80623.82,1.7,-0.47442,0.00015,28.42192]
[1778671171800,36.0,80622.84,1.7,-0.47458,0.00015,28.42227]
[1778671171902,36.0,80622.84,1.7,-0.47458,0.00015,28.42227]
[1778671172553,36.0,80620.31,1.7,-0.47497,0.00015,28.41969]
[1778671172685,36.0,80616.29,1.7,-0.47559,0.00015,28.42103]
[1778671175086,36.0,80615.47,1.7,-0.47572,0.00015,28.4213]
[1778671175747,36.0,80614.13,1.7,-0.47592,0.00015,28.42172]
[1778671181748,36.01,80611.36,1.7,-0.47636,0.00015,28.42259]
[1778671186783,36.01,80611.29,1.7,-0.47637,0.00015,28.42261]
[1778671188622,36.01,80611.83,1.7,-0.47628,0.00015,28.42244]
[1778671188691,36.01,80611.83,1.7,-0.47628,0.00015,28.42244]
[1778671188717,36.01,80611.83,1.7,-0.47628,0.00015,28.42244]
[1778671189064,36.01,80611.83,1.7,-0.47628,0.00015,28.42244]
[1778671189101,36.01,80612.15,1.7,-0.47623,0.00015,28.42235]
[1778671190119,36.01,80612.15,1.7,-0.47623,0.00015,28.42235]
[1778671193915,36.01,80615.07,1.7,-0.47578,0.00015,28.42143]
[1778671194049,36.01,80615.07,1.7,-0.47578,0.00015,28.42143]
[1778671194107,36.01,80615.07,1.7,-0.47578,0.00015,28.42143]
[1778671196302,36.01,80620.02,1.7,-0.47501,0.00015,28.4198]
[1778671197696,36.01,80621.31,1.7,-0.47481,0.00015,28.41935]
[1778671203605,36.0,80620.75,1.7,-0.4749,0.00015,28.41954]
[1778671208244,36.0,80623.36,1.7,-0.47449,0.00015,28.41863]
[1778671213980,36.0,80625.57,1.7,-0.47415,0.00015,28.41783]
[1778671219015,36.0,80625.92,1.7,-0.4741,0.00015,28.4177]
[1778671220026,36.0,80625.92,1.7,-0.4741,0.00015,28.4177]
[1778671222238,36.0,80626.72,1.7,-0.47397,0.00015,28.41741]
[1778671228078,36.0,80624.75,1.7,-0.47428,0.00015,28.41813]
[1778671232274,36.0,80624.95,1.7,-0.47425,0.00015,28.41806]
[1778671232901,36.0,80624.95,1.7,-0.47425,0.00015,28.4146]
[1778671238148,36.0,80619.02,1.7,-0.47516,0.00015,28.41667]
[1778671240218,36.0,80620.22,1.7,-0.47498,0.00015,28.41626]
[1778671242749,36.0,80623.17,1.7,-0.47452,0.00015,28.41523]
[1778671248218,36.0,80623.88,1.7,-0.47441,0.00015,28.41498]
[1778671253253,35.99,80625.55,1.7,-0.47415,0.00015,28.41437]
[1778671258288,35.99,80625.79,1.7,-0.47411,0.00015,28.41428]
[1778671263324,35.99,80629.15,1.7,-0.47359,0.00015,28.41303]
[1778671267901,35.99,80629.34,1.7,-0.47356,0.00015,28.41295]
[1778671268722,35.99,80624.39,1.7,-0.47433,0.00015,28.41479]
[1778671273693,35.99,80624.21,1.7,-0.47436,0.00015,28.41485]
[1778671273735,35.99,80624.21,1.7,-0.47436,0.00015,28.41485]
[1778671273857,35.99,80624.21,1.7,-0.47436,0.00015,28.41485]
[1778671274401,35.99,80618.84,1.7,-0.47519,0.00016,28.41672]
[1778671280314,35.99,80618.25,1.7,-0.47528,0.00016,28.41692]
[1778671284882,36.0,80617.43,1.7,-0.47541,0.00015,28.41719]
[1778671284982,36.0,80617.43,1.7,-0.47541,0.00015,28.4172]
[1778671291087,36.0,80618.15,1.7,-0.4753,0.00015,28.41696]
[1778671292542,36.0,80624.02,1.7,-0.47439,0.00015,28.41148]
[1778671295741,36.0,80624.39,1.7,-0.47433,0.00015,28.41135]
[1778671295760,36.0,80624.39,1.7,-0.47433,0.00015,28.41135]
[1778671301605,36.0,80627.67,1.7,-0.47382,0.00015,28.41014]
[1778671303387,36.0,80627.67,1.7,-0.47382,0.00015,28.41014]
[1778671311615,36.0,80630.21,1.7,-0.47343,0.00015,28.40917]
[1778671312947,36.0,80631.95,1.7,-0.47316,0.00015,28.4085]
[1778671313350,36.0,80631.95,1.7,-0.47316,0.00015,28.4085]
[1778671313451,36.0,80636.46,1.7,-0.47246,0.00015,28.40668]
[1778671313574,36.0,80636.46,1.7,-0.47246,0.00015,28.40668]
[1778671313873,36.0,80636.46,1.7,-0.47246,0.00015,28.40668]
[1778671314237,36.0,80636.46,1.7,-0.47246,0.00015,28.40668]
[1778671314349,36.0,80636.46,1.7,-0.47246,0.00015,28.40668]
[1778671315386,36.0,80636.96,1.7,-0.47238,0.00015,28.40648]
[1778671315435,36.0,80643.23,1.7,-0.47141,0.00015,28.4038]
[1778671315882,36.0,80643.23,1.7,-0.47141,0.00015,28.4038]
[1778671317173,36.0,80645.77,1.7,-0.47102,0.00015,28.40266]
[1778671322758,35.99,80642.58,1.7,-0.47151,0.00015,28.40406]
[1778671328352,35.98,80647.77,1.7,-0.4707,0.00015,28.40171]
[1778671328553,35.98,80649.62,1.7,-0.47041,0.00015,28.40085]
[1778671329492,35.98,80649.62,1.7,-0.47041,0.00015,28.40085]
[1778671331579,35.98,80653.3,1.7,-0.46984,0.00015,28.39909]
[1778671336859,35.97,80652.76,1.7,-0.46992,0.00015,28.39933]
[1778671341267,35.97,80652.36,1.7,-0.46998,0.00015,28.39952]
[1778671346929,35.96,80652.85,1.7,-0.4699,0.00015,28.39927]
[1778671351964,35.96,80652.69,1.7,-0.46992,0.00015,28.39587]
[1778671356423,35.95,80652.72,1.7,-0.46992,0.00016,28.39585]
[1778671357030,35.95,80653.09,1.7,-0.46986,0.00016,28.39567]
[1778671361751,35.95,80661.64,1.7,-0.46853,0.00015,28.39135]
[1778671369083,35.93,80659.31,1.7,-0.46889,0.00016,28.39252]
[1778671370130,35.93,80659.31,1.7,-0.46889,0.00016,28.39252]
[1778671372104,35.93,80648.78,1.7,-0.47052,0.00016,28.39766]
[1778671374551,35.93,80647.51,1.7,-0.47071,0.00016,28.39825]
[1778671380164,35.92,80644.14,1.7,-0.47123,0.00016,28.39976]
[1778671382393,35.92,80643.68,1.7,-0.4713,0.00016,28.39996]
[1778671382537,35.92,80643.68,1.7,-0.4713,0.00016,28.39996]
[1778671382602,35.92,80643.68,1.7,-0.4713,0.00016,28.39996]
[1778671382646,35.92,80643.68,1.7,-0.4713,0.00016,28.39996]
[1778671382405,35.92,80636.35,1.7,-0.47244,0.00016,28.40311]
[1778671382885,35.92,80636.35,1.7,-0.47244,0.00016,28.40311]
[1778671382905,35.92,80636.35,1.7,-0.47244,0.00016,28.40311]
[1778671383185,35.92,80618.2,1.7,-0.47526,0.00016,28.40991]
[1778671384009,35.92,80618.2,1.7,-0.47526,0.00016,28.40991]
[1778671384192,35.92,80616.0,1.7,-0.4756,0.00016,28.41063]
[1778671385152,35.92,80616.0,1.7,-0.4756,0.00016,28.41063]
[1778671385226,35.92,80616.0,1.7,-0.4756,0.00016,28.41063]
[1778671385250,35.92,80616.0,1.7,-0.4756,0.00016,28.41063]
[1778671385278,35.92,80616.0,1.7,-0.4756,0.00016,28.41063]
[1778671385338,35.92,80616.0,1.7,-0.4756,0.00016,28.41063]
[1778671385375,35.92,80616.0,1.7,-0.4756,0.00016,28.41063]
[1778671385398,35.92,80616.24,1.7,-0.47557,0.00016,28.41056]
[1778671386086,35.92,80616.24,1.7,-0.47557,0.00016,28.41056]
[1778671386206,35.92,80606.19,1.7,-0.47713,0.00016,28.41363]
[1778671387304,35.92,80606.19,1.7,-0.47713,0.00016,28.41363]
[1778671393437,35.92,80604.32,1.7,-0.47742,0.00016,28.41415]
[1778671398574,35.92,80598.17,1.7,-0.47838,0.00016,28.41577]
[1778671399711,35.92,80599.73,1.7,-0.47813,0.00016,28.41537]
[1778671401382,35.92,80599.41,1.7,-0.47818,0.00016,28.41545]
[1778671407355,35.91,80597.81,1.7,-0.47843,0.00016,28.41585]
[1778671408559,35.91,80597.81,1.7,-0.47843,0.00016,28.41585]
[1778671411721,35.91,80597.27,1.7,-0.47851,0.00016,28.41252]
[1778671412568,35.91,80597.27,1.7,-0.47851,0.00016,28.41252]
[1778671413082,35.9,80592.32,1.7,-0.47928,0.00016,28.41368]
[1778671413399,35.9,80577.71,1.7,-0.48155,0.00016,28.41649]
[1778671413686,35.9,80577.71,1.7,-0.48155,0.00016,28.41649]
[1778671416714,35.9,80575.27,1.7,-0.48193,0.00016,28.41687]
[1778671419531,35.9,80575.55,1.7,-0.48189,0.00016,28.41682]
[1778671419638,35.89,80575.39,1.7,-0.48191,0.00016,28.41685]
[1778671419674,35.89,80575.39,1.7,-0.48191,0.00016,28.41685]
[1778671420448,35.89,80588.54,1.7,-0.47987,0.00016,28.41449]
[1778671425483,35.89,80590.64,1.7,-0.47954,0.00016,28.41404]
[1778671430519,35.88,80591.04,1.7,-0.47947,0.00016,28.41394]
[1778671432372,35.88,80591.02,1.7,-0.47948,0.00016,28.41395]
[1778671432387,35.88,80591.02,1.7,-0.47948,0.00016,28.41395]
[1778671432424,35.88,80591.02,1.7,-0.47948,0.00016,28.41395]
[1778671432465,35.88,80591.02,1.7,-0.47948,0.00016,28.41395]
[1778671432541,35.88,80591.02,1.7,-0.47948,0.00016,28.41395]
[1778671432549,35.88,80591.02,1.7,-0.47948,0.00016,28.41395]
[1778671433638,35.88,80590.84,1.7,-0.4795,0.00016,28.41398]
[1778671434155,35.88,80590.84,1.7,-0.4795,0.00016,28.41398]
[1778671434954,35.88,80595.37,1.7,-0.4788,0.00016,28.41295]
[1778671435301,35.88,80595.37,1.7,-0.4788,0.00016,28.41295]
[1778671435354,35.88,80595.37,1.7,-0.4788,0.00016,28.41295]
[1778671437755,35.87,80595.76,1.7,-0.47874,0.00016,28.41285]
[1778671442239,35.87,80595.74,1.7,-0.47874,0.00016,28.41286]
[1778671442516,35.87,80595.74,1.7,-0.47874,0.00016,28.41286]
[1778671447958,35.87,80594.8,1.7,-0.47889,0.00016,28.41308]
[1778671449107,35.87,80594.64,1.7,-0.47891,0.00016,28.41312]
[1778671452726,35.87,80596.41,1.7,-0.47864,0.00016,28.4127]
[1778671458715,35.88,80595.07,1.7,-0.47885,0.00016,28.41302]
[1778671460769,35.88,80594.9,1.7,-0.47887,0.00016,28.41306]
[1778671461901,35.88,80595.02,1.7,-0.47885,0.00016,28.41303]
[1778671464290,35.88,80603.5,1.7,-0.47753,0.00016,28.41087]
[1778671464388,35.88,80602.3,1.7,-0.47772,0.00016,28.4112]
[1778671466866,35.88,80602.72,1.7,-0.47766,0.00016,28.41109]
[1778671470897,35.88,80603.28,1.7,-0.47757,0.00016,28.41093]
[1778671474807,35.87,80603.07,1.7,-0.4776,0.00016,28.40753]
[1778671479862,35.87,80604.01,1.7,-0.47745,0.00016,28.40727]
[1778671485783,35.87,80606.48,1.7,-0.47707,0.00016,28.40657]
[1778671485843,35.87,80606.48,1.7,-0.47707,0.00016,28.40657]
[1778671485857,35.87,80606.48,1.7,-0.47707,0.00016,28.40657]
[1778671486372,35.87,80606.48,1.7,-0.47707,0.00016,28.40657]
[1778671487918,35.86,80617.03,1.7,-0.47542,0.00016,28.4033]
[1778671493627,35.86,80616.69,1.7,-0.47547,0.00016,28.40341]
[1778671497694,35.86,80616.25,1.7,-0.47554,0.00016,28.40356]
[1778671498412,35.86,80616.25,1.7,-0.47554,0.00016,28.40356]
[1778671498944,35.86,80616.25,1.7,-0.47554,0.00016,28.40356]
[1778671500485,35.86,80616.25,1.7,-0.47554,0.00016,28.40355]
[1778671500901,35.86,80615.75,1.7,-0.47562,0.00016,28.40372]
[1778671500963,35.86,80615.75,1.7,-0.47562,0.00016,28.40372]
[1778671506045,35.85,80612.93,1.7,-0.47606,0.00016,28.40462]
[1778671511000,35.85,80613.4,1.7,-0.47598,0.00016,28.40447]
[1778671514066,35.85,80613.11,1.7,-0.47603,0.00016,28.40456]
[1778671514489,35.85,80613.11,1.7,-0.47603,0.00016,28.40456]
[1778671517752,35.85,80610.45,1.7,-0.47644,0.00016,28.40538]
[1778671521598,35.85,80610.37,1.7,-0.47645,0.00016,28.4054]
[1778671522571,35.85,80611.14,1.7,-0.47633,0.00016,28.40516]
[1778671527726,35.84,80610.46,1.7,-0.47644,0.00016,28.40537]
[1778671530631,35.84,80610.17,1.7,-0.47648,0.00016,28.40546]
[1778671531601,35.84,80611.03,1.7,-0.47635,0.00016,28.40519]
[1778671531602,35.84,80611.03,1.7,-0.47635,0.00016,28.40519]
[1778671534605,35.84,80607.24,1.7,-0.47694,0.00016,28.40286]
[1778671544311,35.83,80610.1,1.7,-0.47649,0.00016,28.40201]
[1778671549346,35.83,80609.43,1.7,-0.47659,0.00016,28.40221]
[1778671554381,35.83,80608.73,1.7,-0.4767,0.00016,28.40241]
[1778671559416,35.82,80612.19,1.7,-0.47616,0.00016,28.40135]
[1778671564451,35.82,80611.25,1.7,-0.47631,0.00016,28.40164]
[1778671577542,35.81,80612.99,1.7,-0.47603,0.00016,28.40109]
[1778671583584,35.81,80612.97,1.7,-0.47604,0.00016,28.40109]
[1778671588619,35.81,80610.41,1.7,-0.47643,0.00016,28.40188]
[1778671592008,35.81,80610.22,1.7,-0.47646,0.00016,28.39848]
[1778671597682,35.8,80613.78,1.7,-0.47591,0.00016,28.39737]
[1778671599826,35.8,80611.03,1.7,-0.47634,0.00016,28.39823]
[1778671599832,35.8,80611.03,1.7,-0.47634,0.00016,28.39823]
[1778671600704,35.8,80611.03,1.7,-0.47634,0.00016,28.39823]
[1778671605738,35.8,80610.17,1.7,-0.47647,0.00016,28.39849]
[1778671609918,35.8,80610.01,1.7,-0.47649,0.00016,28.39853]
[1778671610773,35.8,80602.15,1.7,-0.47772,0.00016,28.40078]
[1778671615808,35.8,80602.57,1.7,-0.47765,0.00016,28.40067]
[1778671620163,35.79,80601.97,1.7,-0.47775,0.00016,28.40083]
[1778671626886,35.79,80605.64,1.7,-0.47717,0.00016,28.39981]
[1778671631921,35.79,80606.35,1.7,-0.47706,0.00016,28.3996]
[1778671634133,35.79,80606.35,1.7,-0.47706,0.00016,28.3996]
[1778671634181,35.79,80606.35,1.7,-0.47706,0.00016,28.3996]
[1778671634326,35.79,80606.35,1.7,-0.47706,0.00016,28.3996]
[1778671634342,35.79,80606.35,1.7,-0.47706,0.00016,28.3996]
[1778671634562,35.79,80606.35,1.7,-0.47706,0.00016,28.3996]
[1778671634609,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635066,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635180,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635213,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635218,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635221,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635335,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635466,35.78,80606.39,1.7,-0.47705,0.00016,28.39959]
[1778671635498,35.78,80596.81,1.7,-0.47855,0.00016,28.40215]
[1778671635949,35.78,80585.82,1.7,-0.48026,0.00016,28.40459]
[1778671638601,35.78,80583.35,1.7,-0.48065,0.00016,28.40507]
[1778671638673,35.78,80583.35,1.7,-0.48065,0.00016,28.40507]
[1778671638693,35.78,80583.35,1.7,-0.48065,0.00016,28.40507]
[1778671639091,35.78,80582.48,1.7,-0.48079,0.00016,28.40523]
[1778671639163,35.78,80582.48,1.7,-0.48079,0.00016,28.40523]
[1778671639286,35.78,80582.48,1.7,-0.48079,0.00016,28.40523]
[1778671639707,35.78,80582.48,1.7,-0.48079,0.00016,28.40523]
[1778671639746,35.78,80568.06,1.7,-0.48304,0.00016,28.40743]
[1778671640344,35.78,80560.04,1.7,-0.48429,0.00016,28.40826]
[1778671644444,35.78,80561.29,1.7,-0.4841,0.00016,28.40815]
[1778671646039,35.78,80563.5,1.7,-0.48375,0.00016,28.40794]
[1778671646070,35.78,80570.51,1.7,-0.48266,0.00016,28.40712]
[1778671652063,35.77,80569.52,1.7,-0.48281,0.00016,28.40379]
[1778671657098,35.77,80569.46,1.7,-0.48282,0.00016,28.4038]
[1778671662133,35.76,80570.11,1.7,-0.48272,0.00016,28.40371]
[1778671667168,35.76,80570.47,1.7,-0.48266,0.00016,28.40366]
[1778671670776,35.76,80572.82,1.7,-0.48229,0.00016,28.40334]
[1778671670945,35.76,80573.26,1.7,-0.48222,0.00016,28.40328]
[1778671675341,35.76,80576.44,1.7,-0.48173,0.00016,28.40279]
[1778671675442,35.76,80570.65,1.7,-0.48263,0.00016,28.40364]
[1778671679080,35.75,80568.95,1.7,-0.4829,0.00016,28.40386]
[1778671681047,35.75,80569.09,1.7,-0.48287,0.00016,28.40384]
[1778671681100,35.75,80569.09,1.7,-0.48287,0.00016,28.40384]
[1778671681902,35.75,80567.1,1.7,-0.48319,0.00016,28.40408]
[1778671682269,35.75,80567.1,1.7,-0.48319,0.00016,28.40408]
[1778671683065,35.75,80564.13,1.7,-0.48365,0.00016,28.40441]
[1778671683530,35.75,80564.13,1.7,-0.48365,0.00016,28.40441]
[1778671684645,35.75,80563.6,1.7,-0.48373,0.00016,28.40446]
[1778671685791,35.75,80563.43,1.7,-0.48376,0.00016,28.40448]
[1778671691337,35.75,80557.19,1.7,-0.48474,0.00016,28.40503]
[1778671696372,35.74,80557.02,1.7,-0.48476,0.00016,28.40504]
[1778671701637,35.74,80552.24,1.7,-0.48551,0.00016,28.40534]
[1778671701658,35.74,80552.24,1.7,-0.48551,0.00016,28.40534]
[1778671701677,35.74,80552.24,1.7,-0.48551,0.00016,28.40534]
[1778671701680,35.74,80552.24,1.7,-0.48551,0.00016,28.40534]
[1778671701796,35.74,80552.24,1.7,-0.48551,0.00016,28.40534]
[1778671701844,35.74,80552.24,1.7,-0.48551,0.00016,28.40534]
[1778671701820,35.74,80552.54,1.7,-0.48546,0.00016,28.40532]
[1778671701895,35.74,80552.54,1.7,-0.48546,0.00016,28.40532]
[1778671702596,35.74,80552.54,1.7,-0.48546,0.00016,28.40532]
[1778671702838,35.74,80542.29,1.7,-0.48707,0.00016,28.40565]
[1778671703697,35.74,80542.29,1.7,-0.48707,0.00016,28.40565]
[1778671703799,35.74,80550.05,1.7,-0.48585,0.00016,28.40544]
[1778671708462,35.74,80556.24,1.7,-0.48488,0.00016,28.40509]
[1778671713680,35.74,80556.09,1.7,-0.48491,0.00016,28.40165]
[1778671714335,35.74,80556.23,1.7,-0.48489,0.00016,28.40164]
[1778671717823,35.74,80560.7,1.7,-0.48419,0.00016,28.40128]
[1778671720139,35.73,80564.8,1.7,-0.48354,0.00016,28.40088]
[1778671725583,35.73,80558.13,1.7,-0.48459,0.00016,28.4015]
[1778671726147,35.73,80558.13,1.7,-0.48459,0.00016,28.4015]
[1778671730962,35.73,80559.12,1.7,-0.48443,0.00016,28.40142]
[1778671731625,35.73,80565.05,1.7,-0.4835,0.00016,28.40085]
[1778671734257,35.73,80567.01,1.7,-0.4832,0.00016,28.40063]
[1778671739424,35.72,80575.42,1.7,-0.48188,0.00016,28.39948]
[1778671741923,35.72,80572.58,1.7,-0.48232,0.00016,28.3999]
[1778671742054,35.72,80572.58,1.7,-0.48232,0.00016,28.3999]
[1778671742702,35.72,80563.18,1.7,-0.4838,0.00016,28.40104]
[1778671747737,35.72,80561.73,1.7,-0.48402,0.00016,28.40118]
[1778671753779,35.72,80560.97,1.7,-0.48414,0.00016,28.40125]
[1778671758800,35.71,80559.06,1.7,-0.48444,0.00016,28.40142]
[1778671763856,35.71,80554.4,1.7,-0.48517,0.00016,28.40176]
[1778671768891,35.71,80551.6,1.7,-0.48561,0.00016,28.40191]
[1778671773926,35.71,80548.95,1.7,-0.48602,0.00016,28.39858]
[1778671778961,35.7,80548.18,1.7,-0.48614,0.00016,28.3986]
[1778671780191,35.7,80548.18,1.7,-0.48614,0.00016,28.3986]
[1778671783975,35.7,80548.13,1.7,-0.48615,0.00016,28.39861]
[1778671789031,35.7,80546.7,1.7,-0.48638,0.00016,28.39865]
[1778671792034,35.7,80548.82,1.7,-0.48604,0.00016,28.39858]
[1778671794100,35.7,80548.53,1.7,-0.48609,0.00016,28.39859]
[1778671800112,35.69,80548.22,1.7,-0.48614,0.00016,28.3986]
[1778671802748,35.69,80548.2,1.7,-0.48614,0.00016,28.3986]
[1778671802771,35.69,80548.2,1.7,-0.48614,0.00016,28.3986]
[1778671804204,35.69,80545.62,1.7,-0.48655,0.00016,28.39868]
[1778671804233,35.69,80545.62,1.7,-0.48655,0.00016,28.39868]
[1778671804247,35.69,80545.62,1.7,-0.48655,0.00016,28.39868]
[1778671804272,35.69,80545.62,1.7,-0.48655,0.00016,28.39868]
[1778671804281,35.69,80545.62,1.7,-0.48655,0.00016,28.39868]
[1778671804365,35.69,80545.62,1.7,-0.48655,0.00016,28.39868]
[1778671804391,35.69,80546.75,1.7,-0.48637,0.00016,28.39865]
[1778671805286,35.69,80546.75,1.7,-0.48637,0.00016,28.39865]
[1778671805660,35.69,80546.75,1.7,-0.48637,0.00016,28.39865]
[1778671805723,35.69,80546.75,1.7,-0.48637,0.00016,28.39865]
[1778671805840,35.69,80546.75,1.7,-0.48637,0.00016,28.39865]
[1778671805953,35.69,80546.75,1.7,-0.48637,0.00016,28.39865]
[1778671805927,35.69,80535.69,1.7,-0.4881,0.00016,28.3987]
[1778671806812,35.69,80535.69,1.7,-0.4881,0.00016,28.3987]
[1778671806821,35.69,80542.42,1.7,-0.48705,0.00016,28.39874]
[1778671812195,35.69,80545.65,1.7,-0.48654,0.00016,28.39868]
[1778671817230,35.69,80549.23,1.7,-0.48598,0.00016,28.39856]
[1778671822265,35.69,80553.3,1.7,-0.48534,0.00016,28.39836]
[1778671823737,35.69,80553.3,1.7,-0.48534,0.00016,28.39836]
[1778671825384,35.69,80557.58,1.7,-0.48467,0.00016,28.39807]
[1778671830294,35.68,80560.03,1.7,-0.48429,0.00016,28.39787]
[1778671830607,35.68,80560.03,1.7,-0.48429,0.00016,28.39787]
[1778671832823,35.68,80557.73,1.7,-0.48465,0.00016,28.39461]
[1778671832924,35.68,80549.99,1.7,-0.48586,0.00016,28.39508]
[1778671838377,35.68,80545.02,1.7,-0.48664,0.00016,28.39524]
[1778671843412,35.68,80549.75,1.7,-0.4859,0.00016,28.39509]
[1778671848447,35.68,80549.44,1.7,-0.48595,0.00016,28.3951]
[1778671852473,35.68,80548.9,1.7,-0.48603,0.00016,28.39512]
[1778671852475,35.68,80557.12,1.7,-0.48474,0.00016,28.39465]
[1778671856905,35.68,80559.52,1.7,-0.48436,0.00016,28.39446]
[1778671862449,35.67,80563.34,1.7,-0.48376,0.00016,28.3941]
[1778671862472,35.67,80563.34,1.7,-0.48376,0.00016,28.3941]
[1778671866543,35.67,80567.3,1.7,-0.48314,0.00016,28.39366]
[1778671871609,35.67,80572.84,1.7,-0.48227,0.00016,28.39293]
[1778671872650,35.67,80572.84,1.7,-0.48227,0.00016,28.39293]
[1778671878993,35.67,80573.6,1.7,-0.48215,0.00016,28.39281]
[1778671879174,35.67,80573.62,1.7,-0.48215,0.00016,28.39281]
[1778671879176,35.67,80573.62,1.7,-0.48215,0.00016,28.39281]
[1778671881119,35.67,80577.13,1.7,-0.4816,0.00016,28.39227]
[1778671885643,35.66,80579.14,1.7,-0.48129,0.00016,28.39193]
[1778671886005,35.66,80579.14,1.7,-0.48129,0.00016,28.39193]
[1778671886011,35.66,80579.14,1.7,-0.48129,0.00016,28.39193]
[1778671886113,35.66,80579.18,1.7,-0.48128,0.00016,28.39192]
[1778671886715,35.66,80588.74,1.7,-0.47978,0.00016,28.39007]
[1778671887577,35.66,80588.74,1.7,-0.47978,0.00016,28.39007]
[1778671889860,35.66,80593.97,1.7,-0.47896,0.00016,28.38889]
[1778671891101,35.66,80599.86,1.7,-0.47804,0.00016,28.38742]
[1778671891623,35.66,80599.86,1.7,-0.47804,0.00016,28.38742]
[1778671892004,35.66,80599.86,1.7,-0.47804,0.00016,28.38742]
[1778671898434,35.66,80604.76,1.7,-0.47727,0.00016,28.38261]
[1778671898440,35.66,80604.76,1.7,-0.47727,0.00016,28.38261]
[1778671899198,35.66,80606.5,1.7,-0.47699,0.00016,28.38211]
[1778671904844,35.66,80605.76,1.7,-0.47711,0.00016,28.38232]
[1778671909348,35.66,80607.59,1.7,-0.47682,0.00016,28.38179]
[1778671914349,35.65,80609.68,1.7,-0.47649,0.00016,28.38115]
[1778671914801,35.65,80609.68,1.7,-0.47649,0.00016,28.38115]
[1778671918385,35.65,80607.68,1.7,-0.47681,0.00016,28.38176]
[1778671919839,35.65,80607.66,1.7,-0.47681,0.00016,28.38176]
[1778671921410,35.65,80607.66,1.7,-0.47681,0.00016,28.38176]
[1778671923639,35.65,80613.4,1.7,-0.47591,0.00016,28.37998]
[1778671924371,35.65,80614.4,1.7,-0.47575,0.00016,28.37966]
[1778671925425,35.65,80615.58,1.7,-0.47557,0.00016,28.37927]
[1778671925770,35.65,80615.58,1.7,-0.47557,0.00016,28.37927]
[1778671928469,35.65,80616.31,1.7,-0.47545,0.00016,28.37903]
[1778671929406,35.65,80620.85,1.7,-0.47474,0.00016,28.37746]
[1778671932750,35.66,80623.27,1.7,-0.47436,0.00016,28.37659]
[1778671933704,35.66,80622.99,1.7,-0.47441,0.00016,28.37669]
[1778671934049,35.66,80623.19,1.7,-0.47438,0.00016,28.37662]
[1778671934211,35.66,80623.19,1.7,-0.47438,0.00016,28.37662]
[1778671934225,35.66,80623.19,1.7,-0.47438,0.00016,28.37662]
[1778671934443,35.66,80623.19,1.7,-0.47438,0.00016,28.37662]
[1778671934652,35.66,80623.19,1.7,-0.47438,0.00016,28.37662]
[1778671935056,35.66,80622.52,1.7,-0.47448,0.00016,28.37686]
[1778671935412,35.66,80622.52,1.7,-0.47448,0.00016,28.37686]
[1778671935746,35.66,80622.52,1.7,-0.47448,0.00016,28.37686]
[1778671936441,35.66,80621.85,1.7,-0.47459,0.00016,28.3771]
[1778671940640,35.66,80621.3,1.7,-0.47467,0.00016,28.3773]
[1778671941098,35.66,80621.5,1.7,-0.47464,0.00016,28.37723]
[1778671941242,35.66,80621.5,1.7,-0.47464,0.00016,28.37723]
[1778671941584,35.66,80621.5,1.7,-0.47464,0.00016,28.37723]
[1778671941649,35.66,80621.5,1.7,-0.47464,0.00016,28.37723]
[1778671947141,35.66,80624.18,1.7,-0.47422,0.00016,28.37626]
[1778671948932,35.66,80624.18,1.7,-0.47422,0.00016,28.37626]
[1778671948981,35.66,80623.61,1.7,-0.47431,0.00016,28.37647]
[1778671951614,35.66,80621.65,1.7,-0.47462,0.00016,28.37718]
[1778671952177,35.66,80615.2,1.7,-0.47563,0.00016,28.37594]
[1778671955959,35.66,80617.21,1.7,-0.47531,0.00016,28.37526]
[1778671956691,35.66,80618.4,1.7,-0.47513,0.00016,28.37486]
[1778671956792,35.66,80619.07,1.7,-0.47502,0.00016,28.37462]
[1778671957606,35.66,80619.07,1.7,-0.47502,0.00016,28.37462]
[1778671963256,35.66,80622.04,1.7,-0.47456,0.00016,28.37358]
[1778671969299,35.66,80625.59,1.7,-0.474,0.00016,28.37227]
[1778671972863,35.66,80626.11,1.7,-0.47392,0.00016,28.37207]
[1778671972943,35.66,80626.11,1.7,-0.47392,0.00016,28.37207]
[1778671973098,35.66,80626.11,1.7,-0.47392,0.00016,28.37207]
[1778671974092,35.66,80626.22,1.7,-0.4739,0.00016,28.37203]
[1778671974154,35.66,80626.22,1.7,-0.4739,0.00016,28.37203]
[1778671977198,35.66,80629.13,1.7,-0.47345,0.00016,28.37091]
[1778671982390,35.66,80631.97,1.7,-0.473,0.00016,28.36978]
[1778671983899,35.66,80631.97,1.7,-0.473,0.00016,28.36978]
[1778671989439,35.66,80633.01,1.7,-0.47284,0.00016,28.36936]
[1778671994474,35.66,80633.04,1.7,-0.47283,0.00016,28.36934]
[1778671996051,35.66,80633.04,1.7,-0.47283,0.00016,28.36934]
[1778672001523,35.66,80632.87,1.7,-0.47286,0.00016,28.36941]
[1778672006558,35.65,80634.46,1.7,-0.47261,0.00016,28.36875]
[1778672010532,35.65,80633.1,1.7,-0.47282,0.00016,28.36931]
[1778672010613,35.65,80633.1,1.7,-0.47282,0.00016,28.36931]
[1778672010882,35.65,80633.1,1.7,-0.47282,0.00016,28.36931]
[1778672011596,35.65,80623.9,1.7,-0.47426,0.00016,28.36943]
[1778672017638,35.65,80622.59,1.7,-0.47447,0.00016,28.36991]
[1778672022674,35.65,80622.24,1.7,-0.47452,0.00016,28.37003]
[1778672028716,35.65,80622.34,1.7,-0.47451,0.00016,28.37]
[1778672032569,35.65,80623.6,1.7,-0.47431,0.00016,28.36954]
[1778672032674,35.65,80623.6,1.7,-0.47431,0.00016,28.36954]
[1778672032744,35.65,80630.03,1.7,-0.4733,0.00016,28.36709]
[1778672033751,35.65,80638.47,1.7,-0.47198,0.00016,28.36359]
[1778672038787,35.65,80642.42,1.7,-0.47136,0.00016,28.36184]
[1778672040046,35.65,80642.42,1.7,-0.47136,0.00016,28.36184]
[1778672040481,35.65,80643.13,1.7,-0.47125,0.00016,28.36152]
[1778672045836,35.65,80645.49,1.7,-0.47088,0.00016,28.36043]
[1778672050062,35.65,80642.5,1.7,-0.47135,0.00016,28.3618]
[1778672055906,35.65,80645.61,1.7,-0.47086,0.00016,28.36036]
[1778672060941,35.64,80646.78,1.7,-0.47067,0.00016,28.35982]
[1778672065976,35.64,80645.49,1.7,-0.47088,0.00016,28.36041]
[1778672070171,35.64,80646.03,1.7,-0.47079,0.00016,28.36016]
[1778672071011,35.64,80637.34,1.7,-0.47215,0.00016,28.36058]
[1778672076047,35.64,80631.99,1.7,-0.47299,0.00016,28.36281]
[1778672076427,35.64,80631.99,1.7,-0.47299,0.00016,28.36281]
[1778672082089,35.64,80641.39,1.7,-0.47151,0.00016,28.35881]
[1778672087124,35.64,80643.32,1.7,-0.47121,0.00016,28.35793]
[1778672092159,35.63,80642.82,1.7,-0.47129,0.00016,28.35815]
[1778672097194,35.63,80638.4,1.7,-0.47198,0.00016,28.36011]
[1778672102229,35.63,80638.97,1.7,-0.47189,0.00016,28.35986]
[1778672107264,35.63,80639.07,1.7,-0.47187,0.00016,28.35981]
[1778672112299,35.63,80639.2,1.7,-0.47185,0.00016,28.35975]
[1778672117334,35.63,80638.99,1.7,-0.47188,0.00016,28.35984]
[1778672123376,35.62,80640.16,1.7,-0.4717,0.00016,28.35932]
[1778672128411,35.62,80641.06,1.7,-0.47156,0.00016,28.35891]
[1778672133446,35.62,80640.89,1.7,-0.47158,0.00016,28.35552]
[1778672138481,35.62,80640.88,1.7,-0.47158,0.00016,28.35552]
[1778672143516,35.62,80641.92,1.7,-0.47142,0.00016,28.35505]
[1778672148551,35.61,80645.14,1.7,-0.47091,0.00016,28.35358]
[1778672153586,35.61,80645.6,1.7,-0.47084,0.00016,28.35336]
[1778672158621,35.61,80642.36,1.7,-0.47135,0.00016,28.35484]
[1778672163656,35.61,80643.11,1.7,-0.47123,0.00016,28.3545]
[1778672164663,35.61,80636.25,1.7,-0.4723,0.00016,28.35751]
[1778672169699,35.61,80633.07,1.7,-0.4728,0.00016,28.35884]
[1778672174734,35.61,80632.71,1.7,-0.47286,0.00016,28.35899]
[1778672179769,35.61,80633.4,1.7,-0.47275,0.00016,28.3587]
[1778672184804,35.61,80632.91,1.7,-0.47283,0.00016,28.3589]
[1778672189839,35.61,80633.08,1.7,-0.4728,0.00016,28.35883]
[1778672194874,35.61,80633.5,1.7,-0.47273,0.00016,28.3552]
[1778672196771,35.61,80632.84,1.7,-0.47284,0.00016,28.35547]
[1778672197895,35.61,80626.27,1.7,-0.47387,0.00016,28.35807]
[1778672202930,35.61,80627.25,1.7,-0.47371,0.00016,28.3577]
[1778672207965,35.61,80626.38,1.7,-0.47385,0.00016,28.35803]
[1778672210784,35.61,80626.37,1.7,-0.47385,0.00016,28.35804]
[1778672211265,35.61,80626.37,1.7,-0.47385,0.00016,28.35804]
[1778672219042,35.61,80624.77,1.7,-0.47411,0.00016,28.35865]
[1778672227098,35.61,80624.17,1.7,-0.4742,0.00016,28.35887]
[1778672230633,35.62,80624.58,1.7,-0.47414,0.00016,28.35872]
[1778672236609,35.62,80625.4,1.7,-0.47401,0.00016,28.35842]
[1778672239316,35.62,80625.21,1.7,-0.47404,0.00016,28.35849]
[1778672241445,35.62,80625.03,1.7,-0.47407,0.00016,28.35856]
[1778672241540,35.62,80625.03,1.7,-0.47407,0.00016,28.35856]
[1778672242208,35.62,80633.93,1.7,-0.47267,0.00016,28.35505]
[1778672246061,35.62,80635.35,1.7,-0.47245,0.00016,28.35445]
[1778672246253,35.62,80635.35,1.7,-0.47245,0.00016,28.35445]
[1778672252285,35.62,80637.62,1.7,-0.47209,0.00016,28.35002]
[1778672257341,35.62,80634.71,1.7,-0.47255,0.00016,28.35126]
[1778672262376,35.62,80635.39,1.7,-0.47244,0.00016,28.35097]
[1778672267411,35.62,80636.23,1.7,-0.47231,0.00016,28.35062]
[1778672272446,35.62,80636.05,1.7,-0.47234,0.00016,28.35069]
[1778672277481,35.62,80635.19,1.7,-0.47247,0.00016,28.35105]
[1778672280252,35.62,80635.29,1.7,-0.47246,0.00016,28.35101]
[1778672281236,35.62,80635.81,1.7,-0.47237,0.00016,28.35079]
[1778672286544,35.62,80636.29,1.7,-0.4723,0.00016,28.35059]
[1778672291579,35.62,80637.97,1.7,-0.47203,0.00016,28.34987]
[1778672296615,35.62,80637.41,1.7,-0.47212,0.00016,28.35011]
[1778672301651,35.61,80637.89,1.7,-0.47205,0.00016,28.3499]
[1778672306686,35.61,80637.32,1.7,-0.47214,0.00016,28.35014]
[1778672311721,35.61,80637.17,1.7,-0.47216,0.00016,28.34674]
[1778672316756,35.61,80637.66,1.7,-0.47208,0.00016,28.34653]
[1778672321791,35.61,80637.95,1.7,-0.47203,0.00016,28.3464]
[1778672326826,35.61,80639.44,1.7,-0.4718,0.00016,28.34575]
[1778672331861,35.61,80639.69,1.7,-0.47176,0.00016,28.34563]
[1778672336896,35.61,80639.7,1.7,-0.47176,0.00016,28.34563]
[1778672341931,35.61,80638.39,1.7,-0.47196,0.00016,28.3462]
[1778672346966,35.6,80638.5,1.7,-0.47194,0.00016,28.34614]
[1778672352001,35.6,80639.36,1.7,-0.47181,0.00016,28.34576]
[1778672357037,35.6,80639.01,1.7,-0.47186,0.00016,28.34592]
[1778672362072,35.6,80639.56,1.7,-0.47178,0.00016,28.34567]
[1778672367107,35.6,80639.11,1.7,-0.47185,0.00016,28.34587]
[1778672373150,35.6,80639.7,1.7,-0.47175,0.00016,28.34214]
[1778672378185,35.6,80639.73,1.7,-0.47175,0.00016,28.34212]
[1778672383220,35.6,80640.14,1.7,-0.47168,0.00016,28.34194]
[1778672389262,35.59,80641.08,1.7,-0.47153,0.00016,28.34152]
[1778672394297,35.59,80640.52,1.7,-0.47162,0.00016,28.34177]
[1778672399332,35.59,80641.73,1.7,-0.47143,0.00016,28.34122]
[1778672404369,35.59,80640.38,1.7,-0.47164,0.00016,28.34182]
[1778672409404,35.59,80638.89,1.7,-0.47187,0.00016,28.34248]
[1778672415446,35.59,80638.67,1.7,-0.47191,0.00016,28.34257]
[1778672420481,35.59,80638.55,1.7,-0.47193,0.00016,28.34262]
[1778672422141,35.59,80639.02,1.7,-0.47185,0.00016,28.34241]
[1778672427530,35.59,80644.01,1.7,-0.47107,0.00016,28.34017]
[1778672432566,35.58,80643.33,1.7,-0.47117,0.00016,28.33701]
[1778672435641,35.58,80643.56,1.7,-0.47114,0.00016,28.3369]
[1778672435770,35.58,80643.36,1.7,-0.47117,0.00016,28.33699]
[1778672435777,35.58,80643.36,1.7,-0.47117,0.00016,28.33699]
[1778672435799,35.58,80643.36,1.7,-0.47117,0.00016,28.33699]
[1778672436594,35.58,80651.37,1.7,-0.46991,0.00016,28.33319]
[1778672441629,35.58,80655.08,1.7,-0.46933,0.00016,28.33133]
[1778672447659,35.58,80656.33,1.7,-0.46913,0.00016,28.33069]
[1778672452706,35.59,80658.89,1.7,-0.46873,0.00016,28.32937]
[1778672457741,35.59,80658.17,1.7,-0.46885,0.00016,28.32975]
[1778672460941,35.59,80655.89,1.7,-0.4692,0.00016,28.33093]
[1778672461028,35.59,80655.89,1.7,-0.4692,0.00016,28.33093]
[1778672461769,35.59,80647.78,1.7,-0.47048,0.00016,28.33494]
[1778672464801,35.59,80644.75,1.7,-0.47095,0.00016,28.33637]
[1778672465438,35.59,80644.75,1.7,-0.47095,0.00016,28.33637]
[1778672467981,35.59,80639.41,1.7,-0.47179,0.00016,28.33878]
[1778672473853,35.59,80640.64,1.7,-0.4716,0.00016,28.33823]
[1778672476630,35.59,80640.64,1.7,-0.4716,0.00016,28.33823]
[1778672483923,35.58,80643.1,1.7,-0.47121,0.00016,28.33711]
[1778672488958,35.58,80642.79,1.7,-0.47126,0.00016,28.33725]
[1778672492289,35.58,80642.43,1.7,-0.47131,0.00016,28.33741]
[1778672493239,35.58,80642.43,1.7,-0.47131,0.00016,28.33394]
[1778672493677,35.58,80642.43,1.7,-0.47131,0.00016,28.33394]
[1778672499115,35.58,80634.02,1.7,-0.47263,0.00016,28.3376]
[1778672499464,35.58,80634.02,1.7,-0.47263,0.00016,28.3376]
[1778672504925,35.58,80632.7,1.7,-0.47284,0.00016,28.33815]
[1778672510105,35.58,80633.66,1.7,-0.47269,0.00016,28.33775]
[1778672515140,35.58,80632.47,1.7,-0.47288,0.00016,28.33824]
[1778672520198,35.58,80632.52,1.7,-0.47287,0.00016,28.33822]
[1778672521036,35.58,80633.97,1.7,-0.47264,0.00016,28.33762]
[1778672521192,35.58,80633.97,1.7,-0.47264,0.00016,28.33762]
[1778672527224,35.58,80634.75,1.7,-0.47252,0.00016,28.33729]
[1778672532259,35.58,80634.27,1.7,-0.47259,0.00016,28.33749]
[1778672534026,35.58,80634.45,1.7,-0.47256,0.00016,28.33742]
[1778672534933,35.58,80634.9,1.7,-0.47249,0.00016,28.33723]
[1778672540318,35.58,80633.52,1.7,-0.47271,0.00016,28.3378]
[1778672542547,35.58,80633.48,1.7,-0.47272,0.00016,28.33782]
[1778672548375,35.58,80633.35,1.7,-0.47274,0.00016,28.33787]
[1778672553409,35.58,80633.92,1.7,-0.47264,0.00016,28.33417]
[1778672554822,35.58,80634.28,1.7,-0.47259,0.00016,28.33402]
[1778672557976,35.57,80634.68,1.7,-0.47252,0.00016,28.33385]
[1778672563479,35.57,80635.46,1.7,-0.4724,0.00016,28.33352]
[1778672573549,35.57,80636.02,1.7,-0.47231,0.00016,28.33328]
[1778672578584,35.57,80636.0,1.7,-0.47231,0.00016,28.33328]
[1778672583620,35.57,80636.59,1.7,-0.47222,0.00016,28.33303]
[1778672588655,35.57,80636.75,1.7,-0.4722,0.00016,28.33296]
[1778672593690,35.57,80637.07,1.7,-0.47215,0.00016,28.33282]
[1778672598725,35.57,80637.34,1.7,-0.4721,0.00016,28.3327]
[1778672603760,35.57,80637.84,1.7,-0.47202,0.00016,28.33248]
[1778672611816,35.56,80637.65,1.7,-0.47205,0.00016,28.32909]
[1778672616851,35.56,80636.91,1.7,-0.47217,0.00016,28.32941]
[1778672621886,35.56,80637.17,1.7,-0.47213,0.00016,28.3293]
[1778672626921,35.56,80635.74,1.7,-0.47235,0.00016,28.32991]
[1778672631956,35.56,80638.03,1.7,-0.47199,0.00016,28.32892]
[1778672636991,35.56,80639.36,1.7,-0.47178,0.00016,28.32834]
[1778672643039,35.56,80639.5,1.7,-0.47176,0.00016,28.32827]
[1778672648074,35.56,80642.84,1.7,-0.47123,0.00016,28.32677]
[1778672649346,35.56,80642.84,1.7,-0.47123,0.00016,28.32677]
[1778672649697,35.56,80642.84,1.7,-0.47123,0.00016,28.32677]
[1778672658144,35.56,80643.56,1.7,-0.47112,0.00016,28.32643]
[1778672663179,35.55,80643.46,1.7,-0.47113,0.00016,28.32648]
[1778672668214,35.55,80644.11,1.7,-0.47103,0.00016,28.32618]
[1778672674258,35.55,80644.56,1.7,-0.47096,0.00016,28.3225]
[1778672677948,35.55,80644.34,1.7,-0.47099,0.00016,28.3226]
[1778672683320,35.55,80646.58,1.7,-0.47064,0.00016,28.32155]
[1778672687347,35.55,80646.83,1.7,-0.4706,0.00016,28.32143]
[1778672692383,35.55,80648.62,1.7,-0.47032,0.00016,28.32057]
[1778672693173,35.55,80648.62,1.7,-0.47032,0.00016,28.32057]
[1778672698336,35.55,80654.97,1.7,-0.46932,0.00016,28.31742]
[1778672701341,35.55,80654.75,1.7,-0.46936,0.00016,28.31754]
[1778672704468,35.55,80647.67,1.7,-0.47047,0.00016,28.32104]
[1778672709503,35.55,80647.61,1.7,-0.47048,0.00016,28.32106]
[1778672712680,35.55,80647.45,1.7,-0.4705,0.00016,28.32114]
[1778672718566,35.55,80646.0,1.7,-0.47073,0.00016,28.32183]
[1778672723601,35.55,80646.47,1.7,-0.47066,0.00016,28.32161]
[1778672729643,35.55,80648.41,1.7,-0.47035,0.00016,28.32068]
[1778672734678,35.55,80646.42,1.7,-0.47066,0.00016,28.31816]
[1778672739718,35.55,80647.53,1.7,-0.47049,0.00016,28.31763]
[1778672740446,35.55,80647.53,1.7,-0.47049,0.00016,28.31763]
[1778672743858,35.55,80647.18,1.7,-0.47054,0.00016,28.3178]
[1778672744010,35.55,80647.18,1.7,-0.47054,0.00016,28.3178]
[1778672749788,35.55,80648.04,1.7,-0.47041,0.00016,28.31739]
[1778672754823,35.55,80649.44,1.7,-0.47019,0.00016,28.31671]
[1778672759380,35.55,80651.39,1.7,-0.46988,0.00016,28.31576]
[1778672764893,35.55,80652.46,1.7,-0.46971,0.00016,28.31523]
[1778672774963,35.56,80651.79,1.7,-0.46982,0.00016,28.31557]
[1778672779998,35.56,80651.46,1.7,-0.46987,0.00016,28.31574]
[1778672785033,35.56,80652.46,1.7,-0.46972,0.00016,28.31524]
[1778672790068,35.56,80652.45,1.7,-0.46972,0.00016,28.31525]
[1778672792211,35.56,80652.8,1.7,-0.46966,0.00016,28.31161]
[1778672793901,35.56,80653.24,1.7,-0.46959,0.00016,28.31139]
[1778672799137,35.57,80660.48,1.7,-0.46846,0.00016,28.30765]
[1778672802259,35.57,80660.44,1.7,-0.46846,0.00016,28.30767]
[1778672802882,35.57,80660.09,1.7,-0.46852,0.00016,28.30786]
[1778672804032,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804042,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804057,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804059,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804065,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804069,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804242,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804538,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672804984,35.57,80663.34,1.7,-0.46801,0.00016,28.30611]
[1778672805045,35.57,80665.83,1.7,-0.46762,0.00016,28.30474]
[1778672806703,35.57,80670.67,1.7,-0.46686,0.00016,28.30199]
[1778672807235,35.57,80670.32,1.7,-0.46691,0.00016,28.30219]
[1778672807763,35.57,80670.32,1.7,-0.46691,0.00016,28.30219]
[1778672810182,35.57,80673.21,1.7,-0.46646,0.00016,28.3005]
[1778672810247,35.57,80673.21,1.7,-0.46646,0.00016,28.3005]
[1778672811661,35.57,80674.03,1.7,-0.46633,0.00016,28.30002]
[1778672811671,35.57,80674.03,1.7,-0.46633,0.00016,28.30002]
[1778672811906,35.57,80674.03,1.7,-0.46633,0.00016,28.30002]
[1778672813387,35.57,80670.42,1.7,-0.4669,0.00016,28.30212]
[1778672814579,35.57,80669.45,1.7,-0.46705,0.00016,28.30268]
[1778672814588,35.57,80669.45,1.7,-0.46705,0.00016,28.30268]
[1778672814650,35.57,80660.84,1.7,-0.4684,0.00016,28.30745]
[1778672820756,35.56,80657.33,1.7,-0.46895,0.00016,28.3093]
[1778672824904,35.56,80657.81,1.7,-0.46887,0.00016,28.30904]
[1778672829330,35.55,80657.63,1.7,-0.4689,0.00016,28.30912]
[1778672834418,35.55,80656.42,1.7,-0.46909,0.00016,28.30973]
[1778672839453,35.55,80656.53,1.7,-0.46907,0.00016,28.30967]
[1778672846502,35.54,80656.38,1.7,-0.46909,0.00016,28.30973]
[1778672851537,35.54,80655.81,1.7,-0.46917,0.00016,28.30654]
[1778672856572,35.53,80654.92,1.7,-0.46931,0.00016,28.30699]
[1778672861927,35.53,80654.14,1.7,-0.46943,0.00016,28.30738]
[1778672861956,35.53,80654.14,1.7,-0.46943,0.00016,28.30738]
[1778672861972,35.53,80654.14,1.7,-0.46943,0.00016,28.30738]
[1778672862002,35.53,80653.93,1.7,-0.46947,0.00016,28.30748]
[1778672862188,35.53,80653.93,1.7,-0.46947,0.00016,28.30748]
[1778672862220,35.53,80653.93,1.7,-0.46947,0.00016,28.30748]
[1778672862617,35.53,80645.51,1.7,-0.47079,0.00016,28.31159]
[1778672865676,35.53,80639.8,1.7,-0.47169,0.00016,28.3142]
[1778672865817,35.53,80639.8,1.7,-0.47169,0.00016,28.3142]
[1778672871446,35.53,80633.8,1.7,-0.47264,0.00016,28.31679]
[1778672876717,35.53,80633.79,1.7,-0.47264,0.00016,28.31679]
[1778672879155,35.53,80633.71,1.7,-0.47265,0.00016,28.31683]
[1778672884895,35.53,80633.76,1.7,-0.47264,0.00016,28.31681]
[1778672884947,35.53,80633.76,1.7,-0.47264,0.00016,28.31681]
[1778672886480,35.53,80629.98,1.7,-0.47324,0.00016,28.31835]
[1778672891823,35.53,80627.46,1.7,-0.47363,0.00016,28.31935]
[1778672893222,35.53,80627.91,1.7,-0.47356,0.00016,28.31917]
[1778672899879,35.53,80626.25,1.7,-0.47382,0.00016,28.31982]
[1778672902625,35.53,80625.14,1.7,-0.474,0.00016,28.32024]
[1778672902905,35.53,80625.14,1.7,-0.474,0.00016,28.32024]
[1778672903002,35.53,80616.29,1.7,-0.47539,0.00016,28.32343]
[1778672906928,35.53,80610.44,1.7,-0.47631,0.00016,28.32534]
[1778672912971,35.53,80609.25,1.7,-0.4765,0.00016,28.32224]
[1778672918006,35.53,80608.2,1.7,-0.47666,0.00016,28.32256]
[1778672923048,35.52,80607.38,1.7,-0.47679,0.00016,28.32281]
[1778672928083,35.52,80605.1,1.7,-0.47715,0.00016,28.32348]
[1778672933118,35.52,80605.22,1.7,-0.47713,0.00016,28.32344]
[1778672938153,35.52,80605.26,1.7,-0.47713,0.00016,28.32343]
[1778672940809,35.52,80605.26,1.7,-0.47713,0.00016,28.32343]
[1778672940910,35.52,80605.3,1.7,-0.47712,0.00016,28.32341]
[1778672946145,35.51,80605.17,1.7,-0.47714,0.00016,28.32345]
[1778672952741,35.51,80604.33,1.7,-0.47727,0.00016,28.32369]
[1778672952816,35.51,80604.33,1.7,-0.47727,0.00016,28.32369]
[1778672952833,35.51,80604.33,1.7,-0.47727,0.00016,28.32369]
[1778672953478,35.51,80596.08,1.7,-0.47857,0.00016,28.32592]
[1778672955157,35.51,80596.08,1.7,-0.47857,0.00016,28.32592]
[1778672955299,35.51,80595.78,1.7,-0.47862,0.00016,28.32599]
[1778672960974,35.51,80588.25,1.7,-0.47981,0.00016,28.32775]
[1778672961793,35.51,80588.16,1.7,-0.47982,0.00016,28.32777]
[1778672963384,35.51,80590.72,1.7,-0.47942,0.00016,28.3272]
[1778672964335,35.51,80602.61,1.7,-0.47754,0.00016,28.32418]
[1778672968279,35.51,80603.06,1.7,-0.47747,0.00016,28.32405]
[1778672972057,35.51,80603.6,1.7,-0.47739,0.00016,28.3239]
[1778672977426,35.51,80601.61,1.7,-0.4777,0.00016,28.32099]
[1778672982720,35.51,80602.02,1.7,-0.47763,0.00016,28.32088]
[1778672988509,35.51,80601.34,1.7,-0.47774,0.00016,28.32106]
[1778672993544,35.51,80600.74,1.7,-0.47783,0.00016,28.32123]
[1778672997239,35.51,80600.63,1.7,-0.47785,0.00016,28.32125]
[1778672997382,35.51,80600.63,1.7,-0.47785,0.00016,28.32125]
[1778672997740,35.51,80600.63,1.7,-0.47785,0.00016,28.32125]
[1778672997893,35.51,80600.63,1.7,-0.47785,0.00016,28.32125]
[1778672998480,35.51,80595.71,1.7,-0.47863,0.00016,28.32254]
[1778672998579,35.51,80585.81,1.7,-0.48019,0.00016,28.32479]
[1778672999880,35.51,80585.81,1.7,-0.48019,0.00016,28.32479]
[1778673002833,35.51,80582.83,1.7,-0.48066,0.00016,28.32539]
[1778673005863,35.5,80582.86,1.7,-0.48066,0.00016,28.32538]
[1778673011672,35.5,80582.18,1.7,-0.48076,0.00016,28.32551]
[1778673016707,35.51,80582.07,1.7,-0.48078,0.00016,28.32553]
[1778673019924,35.51,80582.07,1.7,-0.48078,0.00016,28.32553]
[1778673020195,35.51,80582.07,1.7,-0.48078,0.00016,28.32553]
[1778673020246,35.51,80582.32,1.7,-0.48074,0.00016,28.32549]
[1778673020545,35.51,80582.32,1.7,-0.48074,0.00016,28.32549]
[1778673020735,35.51,80573.51,1.7,-0.48213,0.00016,28.32699]
[1778673021742,35.51,80567.03,1.7,-0.48316,0.00016,28.32788]
[1778673023243,35.51,80565.95,1.7,-0.48333,0.00016,28.32801]
[1778673024582,35.51,80566.14,1.7,-0.4833,0.00016,28.32799]
[1778673024832,35.51,80566.14,1.7,-0.4833,0.00016,28.32799]
[1778673025615,35.51,80564.27,1.7,-0.48359,0.00016,28.3282]
[1778673030807,35.51,80559.53,1.7,-0.48434,0.00016,28.32867]
[1778673033205,35.51,80556.76,1.7,-0.48478,0.00016,28.32544]
[1778673038235,35.51,80551.77,1.7,-0.48557,0.00016,28.32577]
[1778673043899,35.51,80545.71,1.7,-0.48652,0.00016,28.32602]
[1778673046790,35.51,80544.03,1.7,-0.48679,0.00016,28.32606]
[1778673046804,35.51,80544.03,1.7,-0.48679,0.00016,28.32606]
[1778673046869,35.51,80544.03,1.7,-0.48679,0.00016,28.32606]
[1778673047424,35.51,80543.4,1.7,-0.48689,0.00016,28.32607]
[1778673047596,35.51,80543.4,1.7,-0.48689,0.00016,28.32607]
[1778673047687,35.51,80543.4,1.7,-0.48689,0.00016,28.32607]
[1778673047914,35.51,80543.4,1.7,-0.48689,0.00016,28.32607]
[1778673048051,35.51,80543.4,1.7,-0.48689,0.00016,28.32607]
[1778673048292,35.51,80543.4,1.7,-0.48689,0.00016,28.32607]
[1778673048264,35.51,80519.87,1.7,-0.49061,0.00016,28.32525]
[1778673048362,35.51,80519.87,1.7,-0.49061,0.00016,28.32525]
[1778673048934,35.51,80510.96,1.7,-0.49202,0.00016,28.32429]
[1778673051955,35.51,80520.47,1.7,-0.49051,0.00016,28.3253]
[1778673053970,35.51,80522.49,1.7,-0.4902,0.00016,28.32546]
[1778673055483,35.51,80520.01,1.7,-0.49059,0.00016,28.32526]
[1778673055901,35.51,80520.01,1.7,-0.49059,0.00016,28.32526]
[1778673056120,35.51,80511.88,1.7,-0.49187,0.00016,28.3244]
[1778673061128,35.51,80507.3,1.7,-0.4926,0.00016,28.32379]
[1778673064863,35.51,80512.17,1.7,-0.49183,0.00016,28.32444]
[1778673066916,35.51,80519.47,1.7,-0.49067,0.00016,28.32521]
[1778673072100,35.51,80519.92,1.7,-0.4906,0.00016,28.32525]
[1778673072677,35.51,80519.92,1.7,-0.4906,0.00016,28.32525]
[1778673078142,35.52,80520.03,1.7,-0.49058,0.00016,28.32526]
[1778673083177,35.52,80523.35,1.7,-0.49006,0.00016,28.32552]
[1778673087339,35.53,80524.31,1.7,-0.48991,0.00016,28.32559]
[1778673087758,35.53,80524.31,1.7,-0.48991,0.00016,28.32559]
[1778673088212,35.53,80511.39,1.7,-0.49195,0.00016,28.32434]
[1778673093248,35.53,80509.15,1.7,-0.4923,0.00016,28.32059]
[1778673095833,35.53,80508.42,1.7,-0.49242,0.00016,28.32049]
[1778673098326,35.53,80505.83,1.7,-0.49283,0.00016,28.32011]
[1778673098335,35.53,80505.83,1.7,-0.49283,0.00016,28.32011]
[1778673098339,35.53,80505.9,1.7,-0.49282,0.00016,28.32012]
[1778673098440,35.53,80505.9,1.7,-0.49282,0.00016,28.32012]
[1778673099290,35.53,80505.29,1.7,-0.49291,0.00016,28.32003]
[1778673104329,35.52,80505.27,1.7,-0.49292,0.00016,28.32003]
[1778673109364,35.52,80504.03,1.7,-0.49311,0.00016,28.31984]
[1778673114399,35.52,80501.51,1.7,-0.49351,0.00016,28.31943]
[1778673116714,35.52,80501.48,1.7,-0.49352,0.00016,28.31942]
[1778673116719,35.52,80501.48,1.7,-0.49352,0.00016,28.31942]
[1778673116733,35.52,80501.48,1.7,-0.49352,0.00016,28.31942]
[1778673117154,35.52,80501.48,1.7,-0.49352,0.00016,28.31942]
[1778673117200,35.51,80501.69,1.7,-0.49349,0.00016,28.31946]
[1778673122617,35.51,80504.87,1.7,-0.49298,0.00016,28.31997]
[1778673126168,35.51,80502.42,1.7,-0.49337,0.00016,28.31958]
[1778673126490,35.51,80503.11,1.7,-0.49326,0.00016,28.31969]
[1778673126588,35.51,80503.11,1.7,-0.49326,0.00016,28.31969]
[1778673127552,35.51,80505.1,1.7,-0.49295,0.00016,28.32001]
[1778673133091,35.51,80504.79,1.7,-0.493,0.00016,28.31996]
[1778673133101,35.51,80504.79,1.7,-0.493,0.00016,28.31996]
[1778673133119,35.51,80504.79,1.7,-0.493,0.00016,28.31996]
[1778673133131,35.51,80504.79,1.7,-0.493,0.00016,28.31996]
[1778673133275,35.51,80504.79,1.7,-0.493,0.00016,28.31996]
[1778673133361,35.51,80504.49,1.7,-0.49304,0.00016,28.31991]
[1778673135552,35.51,80503.17,1.7,-0.49325,0.00016,28.3197]
[1778673135907,35.51,80503.17,1.7,-0.49325,0.00016,28.3197]
[1778673136342,35.51,80503.17,1.7,-0.49325,0.00016,28.3197]
[1778673141632,35.5,80506.53,1.7,-0.49272,0.00016,28.32022]
[1778673143402,35.5,80506.66,1.7,-0.4927,0.00016,28.32024]
[1778673143453,35.5,80506.66,1.7,-0.4927,0.00016,28.32024]
[1778673143802,35.5,80506.66,1.7,-0.4927,0.00016,28.32024]
[1778673143903,35.5,80506.78,1.7,-0.49268,0.00016,28.32026]
[1778673145399,35.5,80507.47,1.7,-0.49257,0.00016,28.32036]
[1778673148547,35.5,80508.27,1.7,-0.49245,0.00016,28.32047]
[1778673148896,35.5,80508.27,1.7,-0.49245,0.00016,28.32047]
[1778673149197,35.5,80508.27,1.7,-0.49245,0.00016,28.32047]
[1778673149826,35.5,80516.5,1.7,-0.49114,0.00016,28.32146]
[1778673156012,35.5,80521.12,1.7,-0.49041,0.00016,28.31843]
[1778673157359,35.5,80521.83,1.7,-0.4903,0.00016,28.31848]
[1778673157608,35.5,80524.63,1.7,-0.48986,0.00016,28.31868]
[1778673157940,35.5,80524.63,1.7,-0.48986,0.00016,28.31868]
[1778673158108,35.5,80524.63,1.7,-0.48986,0.00016,28.31868]
[1778673158122,35.5,80524.63,1.7,-0.48986,0.00016,28.31868]
[1778673158193,35.5,80526.52,1.7,-0.48956,0.00016,28.3188]
[1778673163743,35.51,80525.79,1.7,-0.48967,0.00016,28.31876]
[1778673167152,35.51,80525.79,1.7,-0.48967,0.00016,28.31876]
[1778673167242,35.51,80525.27,1.7,-0.48976,0.00016,28.31873]
[1778673170871,35.5,80520.58,1.7,-0.4905,0.00016,28.31838]
[1778673170901,35.5,80520.58,1.7,-0.4905,0.00016,28.31838]
[1778673172831,35.5,80518.54,1.7,-0.49082,0.00016,28.3182]
[1778673173136,35.5,80518.54,1.7,-0.49082,0.00016,28.3182]
[1778673174109,35.5,80517.87,1.7,-0.49093,0.00016,28.31814]
[1778673174210,35.5,80520.09,1.7,-0.49058,0.00016,28.31834]
[1778673174753,35.5,80520.09,1.7,-0.49058,0.00016,28.31834]
[1778673179859,35.51,80520.7,1.7,-0.49048,0.00016,28.31839]
[1778673180409,35.51,80520.7,1.7,-0.49048,0.00016,28.31839]
[1778673183178,35.51,80520.83,1.7,-0.49046,0.00016,28.3184]
[1778673183220,35.51,80520.83,1.7,-0.49046,0.00016,28.3184]
[1778673183246,35.51,80520.83,1.7,-0.49046,0.00016,28.3184]
[1778673183357,35.51,80520.26,1.7,-0.49055,0.00016,28.31835]
[1778673183901,35.51,80520.26,1.7,-0.49055,0.00016,28.31835]
[1778673184161,35.51,80520.26,1.7,-0.49055,0.00016,28.31835]
[1778673184204,35.51,80520.26,1.7,-0.49055,0.00016,28.31835]
[1778673185317,35.51,80515.43,1.7,-0.49131,0.00016,28.31789]
[1778673188504,35.52,80511.32,1.7,-0.49196,0.00016,28.31741]
[1778673189161,35.52,80511.32,1.7,-0.49196,0.00016,28.31741]
[1778673194532,35.52,80513.65,1.7,-0.49159,0.00016,28.31769]
[1778673200013,35.52,80511.36,1.7,-0.49196,0.00016,28.31741]
[1778673200654,35.52,80511.36,1.7,-0.49196,0.00016,28.31741]
[1778673206049,35.52,80512.08,1.7,-0.49184,0.00016,28.3175]
[1778673209459,35.52,80511.08,1.7,-0.492,0.00016,28.31738]
[1778673211787,35.52,80510.53,1.7,-0.49209,0.00016,28.31384]
[1778673216141,35.52,80508.01,1.7,-0.49249,0.00016,28.3135]
[1778673216365,35.52,80508.01,1.7,-0.49249,0.00016,28.3135]
[1778673220017,35.52,80505.97,1.7,-0.49281,0.00016,28.31321]
[1778673223428,35.52,80505.89,1.7,-0.49282,0.00016,28.3132]
[1778673230539,35.52,80503.13,1.7,-0.49326,0.00016,28.31277]
[1778673236261,35.52,80503.07,1.7,-0.49327,0.00016,28.31276]
[1778673237753,35.52,80502.88,1.7,-0.4933,0.00016,28.31273]
[1778673243310,35.52,80503.45,1.7,-0.49321,0.00016,28.31282]
[1778673249352,35.52,80503.4,1.7,-0.49322,0.00016,28.31281]
[1778673253256,35.51,80503.2,1.7,-0.49325,0.00016,28.31278]
[1778673258415,35.52,80500.34,1.7,-0.4937,0.00016,28.3123]
[1778673261441,35.52,80500.53,1.7,-0.49367,0.00016,28.31233]
[1778673266471,35.52,80502.57,1.7,-0.49335,0.00016,28.31268]
[1778673271798,35.52,80502.86,1.7,-0.4933,0.00016,28.31272]
[1778673275935,35.53,80503.3,1.7,-0.49323,0.00016,28.30933]
[1778673278705,35.53,80503.44,1.7,-0.49321,0.00016,28.30935]
[1778673278979,35.53,80503.44,1.7,-0.49321,0.00016,28.30935]
[1778673279880,35.53,80504.94,1.7,-0.49297,0.00016,28.30959]
[1778673279943,35.53,80504.94,1.7,-0.49297,0.00016,28.30959]
[1778673279981,35.53,80510.55,1.7,-0.49208,0.00016,28.31038]
[1778673285605,35.53,80509.17,1.7,-0.4923,0.00016,28.3102]
[1778673290640,35.53,80509.46,1.7,-0.49226,0.00016,28.31024]
[1778673294762,35.53,80509.45,1.7,-0.49226,0.00016,28.31024]
[1778673295910,35.53,80509.2,1.7,-0.4923,0.00016,28.3102]
[1778673301718,35.53,80512.68,1.7,-0.49175,0.00016,28.31064]
[1778673302854,35.53,80512.68,1.7,-0.49175,0.00016,28.31064]
[1778673302901,35.53,80513.4,1.7,-0.49163,0.00016,28.31073]
[1778673303652,35.53,80513.4,1.7,-0.49163,0.00016,28.31073]
[1778673307597,35.53,80521.51,1.7,-0.49035,0.00016,28.31152]
[1778673312795,35.53,80524.17,1.7,-0.48993,0.00016,28.31172]
[1778673317830,35.53,80526.42,1.7,-0.48957,0.00016,28.31186]
[1778673322220,35.54,80527.29,1.7,-0.48944,0.00016,28.31191]
[1778673322436,35.54,80527.29,1.7,-0.48944,0.00016,28.31191]
[1778673325936,35.54,80520.93,1.7,-0.49044,0.00016,28.31148]
[1778673325975,35.54,80520.93,1.7,-0.49044,0.00016,28.31148]
[1778673331928,35.54,80521.67,1.7,-0.49032,0.00016,28.30807]
[1778673336963,35.54,80521.29,1.7,-0.49038,0.00016,28.30804]
[1778673341998,35.53,80521.48,1.7,-0.49035,0.00016,28.30806]
[1778673348044,35.54,80521.56,1.7,-0.49034,0.00016,28.30806]
[1778673353079,35.54,80521.46,1.7,-0.49036,0.00016,28.30805]
[1778673358114,35.55,80521.21,1.7,-0.4904,0.00016,28.30803]
[1778673363149,35.55,80521.63,1.7,-0.49033,0.00016,28.30807]
[1778673364603,35.55,80521.59,1.7,-0.49034,0.00016,28.30806]
[1778673364731,35.55,80521.59,1.7,-0.49034,0.00016,28.30806]
[1778673364774,35.55,80521.59,1.7,-0.49034,0.00016,28.30806]
[1778673364809,35.55,80521.59,1.7,-0.49034,0.00016,28.30806]
[1778673365163,35.55,80510.21,1.7,-0.49213,0.00016,28.30687]
[1778673368867,35.55,80506.88,1.7,-0.49266,0.00016,28.30641]
[1778673373944,35.55,80506.41,1.7,-0.49274,0.00016,28.30634]
[1778673375851,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673375888,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673376094,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673376268,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673376278,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673376279,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673376293,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673376311,35.54,80506.43,1.7,-0.49273,0.00016,28.30634]
[1778673376548,35.54,80499.91,1.7,-0.49376,0.00016,28.30529]
[1778673377247,35.54,80507.64,1.7,-0.49254,0.00016,28.30652]
[1778673382282,35.54,80507.24,1.7,-0.49261,0.00016,28.30646]
[1778673387317,35.53,80507.31,1.7,-0.4926,0.00016,28.30647]
[1778673388047,35.53,80507.31,1.7,-0.4926,0.00016,28.30647]
[1778673393359,35.53,80512.4,1.7,-0.49179,0.00016,28.30368]
[1778673398394,35.52,80509.78,1.7,-0.49221,0.00016,28.30335]
[1778673404436,35.52,80509.14,1.7,-0.49231,0.00016,28.30327]
[1778673406953,35.52,80509.18,1.7,-0.4923,0.00016,28.30327]
[1778673406988,35.52,80509.18,1.7,-0.4923,0.00016,28.30327]
[1778673407014,35.52,80509.18,1.7,-0.4923,0.00016,28.30327]
[1778673407079,35.52,80509.18,1.7,-0.4923,0.00016,28.30327]
[1778673407485,35.52,80509.18,1.7,-0.4923,0.00016,28.30327]
[1778673407561,35.51,80500.29,1.7,-0.49371,0.00016,28.3019]
[1778673408047,35.51,80500.29,1.7,-0.49371,0.00016,28.3019]
[1778673413499,35.51,80499.32,1.7,-0.49386,0.00016,28.30173]
[1778673417991,35.51,80499.99,1.7,-0.49376,0.00016,28.30185]
[1778673418092,35.51,80499.99,1.7,-0.49376,0.00016,28.30185]
[1778673423569,35.51,80500.09,1.7,-0.49374,0.00016,28.30186]
[1778673425908,35.51,80499.41,1.7,-0.49385,0.00016,28.30174]
[1778673432632,35.52,80499.21,1.7,-0.49388,0.00016,28.30171]
[1778673432680,35.52,80499.21,1.7,-0.49388,0.00016,28.30171]
[1778673432697,35.52,80499.21,1.7,-0.49388,0.00016,28.30171]
[1778673432911,35.52,80499.21,1.7,-0.49388,0.00016,28.30171]
[1778673433701,35.52,80502.08,1.7,-0.49343,0.00016,28.3022]
[1778673435070,35.52,80498.93,1.7,-0.49393,0.00016,28.30165]
[1778673435144,35.52,80498.93,1.7,-0.49393,0.00016,28.30165]
[1778673435653,35.52,80498.22,1.7,-0.49404,0.00016,28.30153]
[1778673440922,35.52,80498.29,1.7,-0.49403,0.00016,28.30154]
[1778673446731,35.52,80496.88,1.7,-0.49425,0.00016,28.30127]
[1778673450560,35.52,80496.59,1.7,-0.49429,0.00016,28.30122]
[1778673450662,35.52,80496.8,1.7,-0.49426,0.00016,28.30126]
[1778673455794,35.52,80497.03,1.7,-0.49423,0.00016,28.29784]
[1778673459541,35.52,80496.37,1.7,-0.49433,0.00016,28.29771]
[1778673459642,35.52,80496.5,1.7,-0.49431,0.00016,28.29774]
[1778673463271,35.52,80492.94,1.7,-0.49487,0.00016,28.29703]
[1778673468640,35.52,80489.13,1.7,-0.49548,0.00016,28.29621]
[1778673468716,35.52,80489.13,1.7,-0.49548,0.00016,28.29621]
[1778673470391,35.52,80488.91,1.7,-0.49551,0.00016,28.29616]
[1778673475935,35.52,80484.85,1.7,-0.49616,0.00016,28.29521]
[1778673478027,35.52,80484.71,1.7,-0.49618,0.00016,28.29517]
[1778673478733,35.52,80484.78,1.7,-0.49617,0.00016,28.29519]
[1778673479578,35.52,80484.78,1.7,-0.49617,0.00016,28.29519]
[1778673480396,35.52,80484.55,1.7,-0.4962,0.00016,28.29513]
[1778673480608,35.52,80484.55,1.7,-0.4962,0.00016,28.29513]
[1778673481321,35.52,80482.54,1.7,-0.49652,0.00016,28.29463]
[1778673482105,35.52,80477.86,1.7,-0.49726,0.00016,28.2934]
[1778673483778,35.52,80480.76,1.7,-0.4968,0.00016,28.29417]
[1778673483990,35.52,80486.33,1.7,-0.49592,0.00016,28.29556]
[1778673486448,35.52,80489.87,1.7,-0.49536,0.00016,28.29637]
[1778673492591,35.52,80493.7,1.7,-0.49475,0.00016,28.29718]
[1778673498092,35.51,80495.2,1.7,-0.49452,0.00016,28.29749]
[1778673503127,35.51,80493.47,1.7,-0.49479,0.00016,28.29714]
[1778673507747,35.51,80493.4,1.7,-0.4948,0.00016,28.29712]
[1778673507877,35.51,80493.4,1.7,-0.4948,0.00016,28.29712]
[1778673516218,35.5,80493.51,1.7,-0.49479,0.00016,28.29368]
[1778673521253,35.5,80492.9,1.7,-0.49488,0.00016,28.29356]
[1778673522062,35.5,80492.9,1.7,-0.49488,0.00016,28.29356]
[1778673525294,35.5,80493.29,1.7,-0.49482,0.00016,28.29364]
[1778673531323,35.5,80492.81,1.7,-0.4949,0.00016,28.29354]
[1778673537365,35.49,80493.5,1.7,-0.49479,0.00016,28.29368]
[1778673542400,35.49,80493.58,1.7,-0.49478,0.00016,28.2937]
[1778673546802,35.49,80493.41,1.7,-0.49481,0.00016,28.29367]
[1778673547001,35.49,80493.41,1.7,-0.49481,0.00016,28.29367]
[1778673547052,35.49,80493.41,1.7,-0.49481,0.00016,28.29367]
[1778673547142,35.49,80493.41,1.7,-0.49481,0.00016,28.29367]
[1778673547435,35.49,80500.87,1.7,-0.49362,0.00016,28.29507]
[1778673548598,35.49,80500.87,1.7,-0.49362,0.00016,28.29507]
[1778673554484,35.49,80499.41,1.7,-0.49386,0.00016,28.29482]
[1778673559519,35.49,80499.34,1.7,-0.49387,0.00016,28.2948]
[1778673564554,35.49,80499.13,1.7,-0.4939,0.00016,28.29477]
[1778673565232,35.49,80499.13,1.7,-0.4939,0.00016,28.29477]
[1778673567317,35.49,80498.91,1.7,-0.49394,0.00016,28.29473]
[1778673572610,35.49,80496.37,1.7,-0.49434,0.00016,28.29079]
[1778673577133,35.49,80495.47,1.7,-0.49448,0.00016,28.29061]
[1778673577262,35.49,80495.47,1.7,-0.49448,0.00016,28.29061]
[1778673577645,35.49,80488.48,1.7,-0.49559,0.00016,28.28913]
[1778673580666,35.49,80482.76,1.7,-0.49649,0.00016,28.28776]
[1778673584829,35.49,80481.73,1.7,-0.49666,0.00016,28.2875]
[1778673588162,35.49,80480.5,1.7,-0.49685,0.00016,28.28718]
[1778673593760,35.49,80481.28,1.7,-0.49673,0.00016,28.28738]
[1778673598795,35.49,80478.62,1.7,-0.49715,0.00016,28.28668]
[1778673604798,35.49,80477.38,1.7,-0.49735,0.00016,28.28634]
[1778673604870,35.49,80479.33,1.7,-0.49704,0.00016,28.28687]
[1778673604969,35.49,80479.33,1.7,-0.49704,0.00016,28.28687]
[1778673605844,35.49,80470.83,1.7,-0.49839,0.00016,28.28443]
[1778673607073,35.49,80470.83,1.7,-0.49839,0.00016,28.28443]
[1778673607547,35.49,80470.83,1.7,-0.49839,0.00016,28.28443]
[1778673607896,35.49,80472.57,1.7,-0.49811,0.00016,28.28495]
[1778673608229,35.49,80472.57,1.7,-0.49811,0.00016,28.28495]
[1778673608353,35.49,80472.57,1.7,-0.49811,0.00016,28.28495]
[1778673608449,35.49,80472.57,1.7,-0.49811,0.00016,28.28495]
[1778673608644,35.49,80465.16,1.7,-0.49928,0.00016,28.28262]
[1778673609567,35.49,80465.16,1.7,-0.49928,0.00016,28.28262]
[1778673609656,35.49,80456.51,1.7,-0.50066,0.00016,28.27959]
[1778673610299,35.49,80456.51,1.7,-0.50066,0.00016,28.27959]
[1778673610592,35.49,80456.51,1.7,-0.50066,0.00016,28.27959]
[1778673610650,35.49,80455.38,1.7,-0.50084,0.00016,28.27917]
[1778673611891,35.49,80463.65,1.7,-0.49952,0.00016,28.28212]
[1778673616709,35.5,80462.93,1.7,-0.49964,0.00016,28.28187]
[1778673617602,35.5,80464.49,1.7,-0.49939,0.00016,28.2824]
[1778673617612,35.5,80464.49,1.7,-0.49939,0.00016,28.2824]
[1778673617662,35.5,80464.49,1.7,-0.49939,0.00016,28.2824]
[1778673620552,35.5,80474.08,1.7,-0.49787,0.00016,28.2854]
[1778673621478,35.49,80473.81,1.7,-0.49791,0.00016,28.28532]
[1778673628923,35.49,80476.32,1.7,-0.49752,0.00016,28.28604]
[1778673632033,35.49,80482.77,1.7,-0.49649,0.00016,28.2843]
[1778673637605,35.49,80485.22,1.7,-0.49611,0.00016,28.2849]
[1778673638303,35.49,80485.43,1.7,-0.49607,0.00016,28.28495]
[1778673638354,35.49,80485.43,1.7,-0.49607,0.00016,28.28495]
[1778673639644,35.49,80486.57,1.7,-0.49589,0.00016,28.28522]
[1778673642221,35.49,80482.58,1.7,-0.49652,0.00016,28.28425]
[1778673648145,35.5,80479.59,1.7,-0.497,0.00016,28.28347]
[1778673651603,35.5,80480.05,1.7,-0.49692,0.00016,28.28359]
[1778673657208,35.5,80478.91,1.7,-0.49711,0.00016,28.28329]
[1778673662243,35.5,80478.82,1.7,-0.49712,0.00016,28.28326]
[1778673667279,35.49,80479.22,1.7,-0.49706,0.00016,28.28337]
[1778673672314,35.5,80479.5,1.7,-0.49701,0.00016,28.28345]
[1778673677350,35.5,80482.18,1.7,-0.49659,0.00016,28.28415]
[1778673682385,35.49,80481.43,1.7,-0.49671,0.00016,28.28395]
[1778673687420,35.49,80482.07,1.7,-0.49661,0.00016,28.28412]
[1778673692455,35.49,80482.14,1.7,-0.4966,0.00016,28.28067]
[1778673697490,35.49,80481.82,1.7,-0.49665,0.00016,28.28059]
[1778673702565,35.49,80481.8,1.7,-0.49665,0.00016,28.28058]
[1778673702573,35.49,80481.8,1.7,-0.49665,0.00016,28.28058]
[1778673703389,35.49,80482.9,1.7,-0.49648,0.00016,28.28086]
[1778673703431,35.49,80482.9,1.7,-0.49648,0.00016,28.28086]
[1778673703620,35.49,80482.9,1.7,-0.49648,0.00016,28.28086]
[1778673703671,35.49,80490.68,1.7,-0.49524,0.00016,28.28269]
[1778673705639,35.49,80496.14,1.7,-0.49438,0.00016,28.28381]
[1778673705769,35.49,80496.14,1.7,-0.49438,0.00016,28.28381]
[1778673705806,35.49,80496.14,1.7,-0.49438,0.00016,28.28381]
[1778673706710,35.49,80496.36,1.7,-0.49434,0.00016,28.28385]
[1778673706780,35.49,80496.36,1.7,-0.49434,0.00016,28.28385]
[1778673706840,35.49,80503.24,1.7,-0.49325,0.00016,28.28507]
[1778673707350,35.49,80503.24,1.7,-0.49325,0.00016,28.28507]
[1778673707382,35.49,80503.24,1.7,-0.49325,0.00016,28.28507]
[1778673707680,35.49,80512.75,1.7,-0.49174,0.00016,28.2864]
[1778673708723,35.49,80512.75,1.7,-0.49174,0.00016,28.2864]
[1778673708803,35.49,80516.21,1.7,-0.4912,0.00016,28.28678]
[1778673709291,35.49,80516.21,1.7,-0.4912,0.00016,28.28678]
[1778673709807,35.49,80516.21,1.7,-0.4912,0.00016,28.28678]
[1778673709880,35.49,80516.8,1.7,-0.4911,0.00016,28.28684]
[1778673710326,35.49,80516.8,1.7,-0.4911,0.00016,28.28684]
[1778673711650,35.49,80518.54,1.7,-0.49083,0.00016,28.28701]
[1778673712666,35.49,80519.92,1.7,-0.49061,0.00016,28.28713]
[1778673712768,35.49,80520.06,1.7,-0.49059,0.00016,28.28715]
[1778673713323,35.49,80520.06,1.7,-0.49059,0.00016,28.28715]
[1778673717675,35.49,80520.73,1.7,-0.49048,0.00016,28.2872]
[1778673719258,35.49,80520.73,1.7,-0.49048,0.00016,28.2872]
[1778673719322,35.49,80520.73,1.7,-0.49048,0.00016,28.2872]
[1778673720246,35.49,80520.73,1.7,-0.49048,0.00016,28.2872]
[1778673720728,35.49,80520.73,1.7,-0.49048,0.00016,28.2872]
[1778673721375,35.49,80521.21,1.7,-0.4904,0.00016,28.28724]
[1778673721659,35.49,80521.18,1.7,-0.49041,0.00016,28.28724]
[1778673726694,35.49,80522.11,1.7,-0.49026,0.00016,28.28731]
[1778673732736,35.5,80521.78,1.7,-0.49031,0.00016,28.28729]
[1778673737771,35.5,80521.72,1.7,-0.49032,0.00016,28.28728]
[1778673742978,35.51,80522.42,1.7,-0.49021,0.00016,28.28733]
[1778673747661,35.51,80520.76,1.7,-0.49047,0.00016,28.2872]
[1778673751794,35.51,80520.25,1.7,-0.49055,0.00016,28.28716]
[1778673751805,35.51,80520.25,1.7,-0.49055,0.00016,28.28716]
[1778673751831,35.51,80520.25,1.7,-0.49055,0.00016,28.28716]
[1778673751919,35.51,80520.25,1.7,-0.49055,0.00016,28.28716]
[1778673751971,35.52,80519.23,1.7,-0.49072,0.00016,28.2836]
[1778673752878,35.52,80507.01,1.7,-0.49265,0.00016,28.28217]
[1778673755511,35.52,80507.47,1.7,-0.49258,0.00016,28.28224]
[1778673760934,35.52,80514.88,1.7,-0.4914,0.00016,28.28317]
[1778673765969,35.52,80512.93,1.7,-0.49171,0.00016,28.28295]
[1778673771004,35.52,80513.64,1.7,-0.4916,0.00016,28.28303]
[1778673772334,35.52,80513.64,1.7,-0.4916,0.00016,28.28303]
[1778673772894,35.52,80513.64,1.7,-0.4916,0.00016,28.28303]
[1778673773831,35.52,80513.75,1.7,-0.49158,0.00016,28.28304]
[1778673773867,35.52,80518.07,1.7,-0.4909,0.00016,28.28349]
[1778673774706,35.52,80518.07,1.7,-0.4909,0.00016,28.28349]
[1778673774766,35.52,80521.25,1.7,-0.4904,0.00016,28.28377]
[1778673775659,35.52,80521.25,1.7,-0.4904,0.00016,28.28377]
[1778673775759,35.52,80521.76,1.7,-0.49031,0.00016,28.28381]
[1778673777666,35.52,80522.12,1.7,-0.49026,0.00016,28.28384]
[1778673783090,35.52,80524.91,1.7,-0.48982,0.00016,28.28404]
[1778673791147,35.53,80525.82,1.7,-0.48967,0.00016,28.2841]
[1778673795978,35.53,80526.25,1.7,-0.4896,0.00016,28.28412]
[1778673801216,35.53,80525.58,1.7,-0.48971,0.00016,28.28408]
[1778673806251,35.54,80527.16,1.7,-0.48946,0.00016,28.28417]
[1778673811433,35.54,80527.31,1.7,-0.48943,0.00016,28.28418]
[1778673817329,35.54,80526.49,1.7,-0.48956,0.00016,28.28067]
[1778673822365,35.55,80526.39,1.7,-0.48958,0.00016,28.28066]
[1778673828407,35.55,80527.99,1.7,-0.48933,0.00016,28.28075]
[1778673833169,35.55,80528.04,1.7,-0.48932,0.00016,28.28075]
[1778673835311,35.55,80529.29,1.7,-0.48912,0.00016,28.28081]
[1778673838559,35.56,80531.29,1.7,-0.4888,0.00016,28.28089]
[1778673841309,35.56,80531.83,1.7,-0.48872,0.00016,28.28091]
[1778673842573,35.56,80531.83,1.7,-0.48872,0.00016,28.28091]
[1778673842769,35.56,80531.83,1.7,-0.48872,0.00016,28.28091]
[1778673842784,35.56,80531.83,1.7,-0.48872,0.00016,28.28091]
[1778673842887,35.56,80531.83,1.7,-0.48872,0.00016,28.28091]
[1778673843513,35.56,80544.09,1.7,-0.48678,0.00016,28.28099]
[1778673845088,35.56,80545.11,1.7,-0.48662,0.00016,28.28097]
[1778673847028,35.56,80545.3,1.7,-0.48659,0.00016,28.28096]
[1778673847874,35.56,80546.1,1.7,-0.48646,0.00016,28.28094]
[1778673850561,35.56,80553.12,1.7,-0.48535,0.00016,28.28063]
[1778673851494,35.56,80553.12,1.7,-0.48535,0.00016,28.28063]
[1778673851522,35.56,80553.12,1.7,-0.48535,0.00016,28.28063]
[1778673851529,35.56,80553.12,1.7,-0.48535,0.00016,28.28063]
[1778673851555,35.56,80553.12,1.7,-0.48535,0.00016,28.28063]
[1778673855109,35.56,80560.61,1.7,-0.48417,0.00016,28.28005]
[1778673855551,35.56,80560.61,1.7,-0.48417,0.00016,28.28005]
[1778673855561,35.56,80560.61,1.7,-0.48417,0.00016,28.28005]
[1778673855614,35.56,80560.61,1.7,-0.48417,0.00016,28.28005]
[1778673855627,35.56,80560.61,1.7,-0.48417,0.00016,28.28005]
[1778673857053,35.56,80562.59,1.7,-0.48386,0.00016,28.27985]
[1778673856606,35.56,80549.07,1.7,-0.48599,0.00016,28.28083]
[1778673861641,35.56,80549.35,1.7,-0.48595,0.00016,28.28082]
[1778673866067,35.56,80550.46,1.7,-0.48577,0.00016,28.28077]
[1778673866677,35.56,80556.62,1.7,-0.4848,0.00016,28.28039]
[1778673871713,35.56,80553.96,1.7,-0.48522,0.00016,28.2771]
[1778673874208,35.56,80554.16,1.7,-0.48519,0.00016,28.27709]
[1778673874307,35.56,80554.16,1.7,-0.48519,0.00016,28.27709]
[1778673878973,35.56,80559.07,1.7,-0.48441,0.00016,28.27672]
[1778673879781,35.56,80558.51,1.7,-0.4845,0.00016,28.27676]
[1778673882631,35.56,80562.29,1.7,-0.4839,0.00016,28.27641]
[1778673885716,35.57,80564.9,1.7,-0.48349,0.00016,28.27613]
[1778673885901,35.57,80564.9,1.7,-0.48349,0.00016,28.27613]
[1778673888927,35.57,80569.73,1.7,-0.48273,0.00016,28.27554]
[1778673895092,35.57,80570.59,1.7,-0.48259,0.00016,28.27542]
[1778673895094,35.57,80570.59,1.7,-0.48259,0.00016,28.27542]
[1778673895586,35.57,80569.54,1.7,-0.48276,0.00016,28.27557]
[1778673895590,35.57,80569.54,1.7,-0.48276,0.00016,28.27557]
[1778673895602,35.57,80569.54,1.7,-0.48276,0.00016,28.27557]
[1778673895887,35.57,80562.92,1.7,-0.48381,0.00016,28.27635]
[1778673897672,35.57,80559.55,1.7,-0.48434,0.00016,28.27668]
[1778673900156,35.58,80559.49,1.7,-0.48435,0.00016,28.27668]
[1778673901929,35.58,80549.64,1.7,-0.4859,0.00016,28.27734]
[1778673906964,35.58,80549.3,1.7,-0.48596,0.00016,28.27736]
[1778673907686,35.58,80549.3,1.7,-0.48596,0.00016,28.27736]
[1778673913006,35.58,80543.38,1.7,-0.48689,0.00016,28.27754]
[1778673913661,35.58,80543.38,1.7,-0.48689,0.00016,28.27754]
[1778673913913,35.58,80543.38,1.7,-0.48689,0.00016,28.27754]
[1778673914663,35.58,80543.0,1.7,-0.48695,0.00016,28.27754]
[1778673920058,35.58,80541.23,1.7,-0.48723,0.00016,28.27756]
[1778673925092,35.58,80542.67,1.7,-0.48701,0.00016,28.27755]
[1778673930127,35.58,80542.21,1.7,-0.48708,0.00016,28.27755]
[1778673934072,35.58,80540.89,1.7,-0.48729,0.00016,28.2741]
[1778673935321,35.58,80540.43,1.7,-0.48736,0.00016,28.2741]
[1778673940401,35.58,80539.24,1.7,-0.48755,0.00016,28.2741]
[1778673941034,35.58,80539.24,1.7,-0.48755,0.00016,28.2741]
[1778673941204,35.58,80527.84,1.7,-0.48935,0.00016,28.2738]
[1778673946108,35.58,80528.55,1.7,-0.48924,0.00016,28.27383]
[1778673956309,35.59,80527.59,1.7,-0.48939,0.00016,28.27378]
[1778673957662,35.59,80527.59,1.7,-0.48939,0.00016,28.27378]
[1778673963359,35.59,80528.08,1.7,-0.48931,0.00016,28.27381]
[1778673967866,35.59,80527.94,1.7,-0.48933,0.00016,28.2738]
[1778673968395,35.59,80519.35,1.7,-0.49069,0.00016,28.2732]
[1778673977458,35.58,80517.93,1.7,-0.49092,0.00016,28.27306]
[1778673981608,35.58,80518.25,1.7,-0.49087,0.00016,28.2731]
[1778673984966,35.58,80518.68,1.7,-0.4908,0.00016,28.27314]
[1778673990549,35.57,80517.57,1.7,-0.49097,0.00016,28.27303]
[1778673993850,35.57,80517.51,1.7,-0.49098,0.00016,28.26956]
[1778673993874,35.57,80517.51,1.7,-0.49098,0.00016,28.26956]
[1778673993931,35.57,80517.32,1.7,-0.49101,0.00016,28.26954]
[1778673998156,35.57,80511.96,1.7,-0.49186,0.00016,28.26895]
[1778673998173,35.57,80511.96,1.7,-0.49186,0.00016,28.26895]
[1778673999648,35.57,80511.91,1.7,-0.49187,0.00016,28.26894]
[1778674002365,35.57,80511.54,1.7,-0.49193,0.00016,28.26889]
[1778674002381,35.57,80511.54,1.7,-0.49193,0.00016,28.26889]
[1778674002698,35.57,80511.54,1.7,-0.49193,0.00016,28.26889]
[1778674008675,35.57,80510.23,1.7,-0.49214,0.00016,28.26873]
[1778674014717,35.57,80510.15,1.7,-0.49215,0.00016,28.26872]
[1778674019752,35.57,80509.38,1.7,-0.49227,0.00016,28.26862]
[1778674025099,35.57,80510.28,1.7,-0.49213,0.00016,28.26873]
[1778674027421,35.57,80509.14,1.7,-0.49231,0.00016,28.26858]
[1778674027494,35.57,80509.14,1.7,-0.49231,0.00016,28.26858]
[1778674027633,35.57,80509.14,1.7,-0.49231,0.00016,28.26858]
[1778674027808,35.57,80500.09,1.7,-0.49374,0.00016,28.26718]
[1778674032844,35.57,80500.07,1.7,-0.49374,0.00016,28.26718]
[1778674039896,35.57,80500.58,1.7,-0.49366,0.00016,28.26727]
[1778674040850,35.57,80500.58,1.7,-0.49366,0.00016,28.26727]
[1778674040890,35.57,80500.58,1.7,-0.49366,0.00016,28.26727]
[1778674049965,35.57,80505.27,1.7,-0.49292,0.00016,28.26803]
[1778674052083,35.57,80505.27,1.7,-0.49292,0.00016,28.26803]
[1778674054228,35.57,80504.83,1.7,-0.49299,0.00016,28.26449]
[1778674054247,35.57,80504.83,1.7,-0.49299,0.00016,28.26449]
[1778674054275,35.57,80504.83,1.7,-0.49299,0.00016,28.26449]
[1778674060037,35.57,80499.59,1.7,-0.49382,0.00016,28.26362]
[1778674065072,35.57,80498.52,1.7,-0.49399,0.00016,28.26343]
[1778674070107,35.57,80499.48,1.7,-0.49384,0.00016,28.2636]
[1778674075142,35.57,80499.71,1.7,-0.4938,0.00016,28.26364]
[1778674076556,35.57,80499.02,1.7,-0.49391,0.00016,28.26352]
[1778674076591,35.57,80499.02,1.7,-0.49391,0.00016,28.26352]
[1778674077805,35.57,80498.01,1.7,-0.49407,0.00016,28.26334]
[1778674080107,35.57,80495.43,1.7,-0.49448,0.00016,28.26285]
[1778674080127,35.57,80495.43,1.7,-0.49448,0.00016,28.26285]
[1778674080181,35.57,80492.39,1.7,-0.49496,0.00016,28.26223]
[1778674085216,35.57,80489.77,1.7,-0.49537,0.00016,28.26167]
[1778674087073,35.57,80490.03,1.7,-0.49533,0.00016,28.26172]
[1778674092265,35.57,80489.78,1.7,-0.49537,0.00016,28.26167]
[1778674094746,35.57,80489.75,1.7,-0.49538,0.00016,28.26166]
[1778674094765,35.57,80489.75,1.7,-0.49538,0.00016,28.26166]
[1778674094864,35.57,80489.75,1.7,-0.49538,0.00016,28.26166]
[1778674095103,35.57,80489.75,1.7,-0.49538,0.00016,28.26166]
[1778674095286,35.57,80479.82,1.7,-0.49695,0.00016,28.25925]
[1778674100321,35.57,80479.83,1.7,-0.49695,0.00016,28.25925]
[1778674105356,35.57,80480.7,1.7,-0.49681,0.00016,28.25948]
[1778674110392,35.57,80480.44,1.7,-0.49685,0.00016,28.25941]
[1778674115933,35.57,80480.38,1.7,-0.49686,0.00016,28.25592]
[1778674120091,35.57,80481.98,1.7,-0.49661,0.00016,28.25634]
[1778674123195,35.57,80481.74,1.7,-0.49665,0.00016,28.25628]
[1778674123545,35.57,80481.62,1.7,-0.49667,0.00016,28.25625]
[1778674132546,35.56,80481.83,1.7,-0.49664,0.00016,28.2563]
[1778674134415,35.56,80481.49,1.7,-0.49669,0.00016,28.25622]
[1778674139595,35.56,80477.79,1.7,-0.49728,0.00016,28.25523]
[1778674140749,35.56,80477.79,1.7,-0.49728,0.00016,28.25523]
[1778674141050,35.56,80477.79,1.7,-0.49728,0.00016,28.25523]
[1778674141054,35.56,80477.79,1.7,-0.49728,0.00016,28.25523]
[1778674141088,35.56,80477.79,1.7,-0.49728,0.00016,28.25523]
[1778674141105,35.56,80477.79,1.7,-0.49728,0.00016,28.25523]
[1778674141190,35.56,80477.84,1.7,-0.49727,0.00016,28.25524]
[1778674141688,35.56,80477.84,1.7,-0.49727,0.00016,28.25524]
[1778674141975,35.56,80489.07,1.7,-0.49549,0.00016,28.25804]
[1778674145256,35.56,80493.23,1.7,-0.49483,0.00016,28.25894]
[1778674150433,35.54,80494.66,1.7,-0.49461,0.00016,28.25923]
[1778674152409,35.54,80494.79,1.7,-0.49459,0.00016,28.25926]
[1778674155707,35.54,80502.5,1.7,-0.49336,0.00016,28.26066]
[1778674160742,35.54,80500.17,1.7,-0.49374,0.00016,28.26026]
[1778674166632,35.53,80501.0,1.7,-0.4936,0.00016,28.26041]
[1778674171819,35.53,80501.01,1.7,-0.4936,0.00016,28.25694]
[1778674172677,35.53,80501.01,1.7,-0.4936,0.00016,28.25694]
[1778674175643,35.52,80499.76,1.7,-0.4938,0.00016,28.25672]
[1778674176068,35.52,80493.7,1.7,-0.49476,0.00016,28.25557]
[1778674179163,35.52,80490.52,1.7,-0.49527,0.00016,28.2549]
[1778674179190,35.52,80490.52,1.7,-0.49527,0.00016,28.2549]
[1778674179264,35.52,80490.46,1.7,-0.49528,0.00016,28.25489]
[1778674179877,35.52,80498.55,1.7,-0.49399,0.00016,28.25651]
[1778674181651,35.52,80501.68,1.7,-0.4935,0.00016,28.25705]
[1778674181753,35.52,80501.68,1.7,-0.4935,0.00016,28.25705]
[1778674183405,35.52,80504.57,1.7,-0.49304,0.00016,28.25752]
[1778674184204,35.52,80507.68,1.7,-0.49255,0.00016,28.25798]
[1778674184285,35.52,80507.26,1.7,-0.49261,0.00016,28.25792]
[1778674189947,35.52,80505.42,1.7,-0.49291,0.00016,28.25765]
[1778674190696,35.52,80505.42,1.7,-0.49291,0.00016,28.25765]
[1778674190954,35.52,80505.1,1.7,-0.49296,0.00016,28.2576]
[1778674192291,35.52,80505.1,1.7,-0.49296,0.00016,28.2576]
[1778674192392,35.52,80505.52,1.7,-0.49289,0.00016,28.25767]
[1778674198256,35.51,80507.0,1.7,-0.49266,0.00016,28.25789]
[1778674200738,35.51,80506.91,1.7,-0.49267,0.00016,28.25787]
[1778674201345,35.51,80506.91,1.7,-0.49267,0.00016,28.25787]
[1778674202296,35.51,80506.55,1.7,-0.49273,0.00016,28.25782]
[1778674202332,35.51,80505.52,1.7,-0.49289,0.00016,28.25767]
[1778674202728,35.51,80505.52,1.7,-0.49289,0.00016,28.25767]
[1778674203230,35.51,80505.52,1.7,-0.49289,0.00016,28.25767]
[1778674203250,35.51,80505.52,1.7,-0.49289,0.00016,28.25767]
[1778674203301,35.51,80505.52,1.7,-0.49289,0.00016,28.25767]
[1778674206060,35.51,80493.69,1.7,-0.49477,0.00016,28.25557]
[1778674206834,35.51,80493.69,1.7,-0.49477,0.00016,28.25557]
[1778674206877,35.51,80493.69,1.7,-0.49477,0.00016,28.25557]
[1778674207067,35.51,80491.58,1.7,-0.4951,0.00016,28.25513]
[1778674208413,35.51,80491.58,1.7,-0.4951,0.00016,28.25513]
[1778674209737,35.51,80486.68,1.7,-0.49588,0.00016,28.25403]
[1778674209911,35.51,80486.68,1.7,-0.49588,0.00016,28.25403]
[1778674215125,35.5,80482.73,1.7,-0.49651,0.00016,28.25307]
[1778674220160,35.5,80483.24,1.7,-0.49643,0.00016,28.2532]
[1778674223028,35.5,80482.19,1.7,-0.49659,0.00016,28.25293]
[1778674226942,35.5,80474.49,1.7,-0.49782,0.00016,28.25084]
[1778674226942,35.5,80474.49,1.7,-0.49782,0.00016,28.25084]
[1778674234577,35.5,80474.62,1.7,-0.4978,0.00016,28.25087]
[1778674240300,35.5,80473.88,1.7,-0.49792,0.00016,28.24719]
[1778674241685,35.5,80473.29,1.7,-0.49801,0.00016,28.24702]
[1778674242674,35.5,80473.25,1.7,-0.49802,0.00016,28.247]
[1778674247295,35.5,80470.3,1.7,-0.49848,0.00016,28.24611]
[1778674247643,35.5,80470.49,1.7,-0.49845,0.00016,28.24617]
[1778674248285,35.5,80470.49,1.7,-0.49845,0.00016,28.24617]
[1778674248606,35.5,80468.26,1.7,-0.49881,0.00016,28.24548]
[1778674249298,35.5,80468.26,1.7,-0.49881,0.00016,28.24548]
[1778674255845,35.5,80468.19,1.7,-0.49882,0.00016,28.24545]
[1778674256357,35.5,80468.19,1.7,-0.49882,0.00016,28.24545]
[1778674257904,35.5,80463.35,1.7,-0.49959,0.00016,28.24386]
[1778674261367,35.5,80464.11,1.7,-0.49947,0.00016,28.24412]
[1778674262487,35.5,80463.29,1.7,-0.4996,0.00016,28.24384]
[1778674262460,35.5,80454.56,1.7,-0.50098,0.00016,28.24071]
[1778674264666,35.5,80457.22,1.7,-0.50056,0.00016,28.2417]
[1778674267771,35.5,80454.54,1.7,-0.50098,0.00016,28.2407]
[1778674268915,35.5,80451.1,1.7,-0.50153,0.00016,28.23937]
[1778674268928,35.5,80451.1,1.7,-0.50153,0.00016,28.23937]
[1778674268935,35.5,80451.1,1.7,-0.50153,0.00016,28.23937]
[1778674268943,35.5,80451.1,1.7,-0.50153,0.00016,28.23937]
[1778674268975,35.5,80451.1,1.7,-0.50153,0.00016,28.23937]
[1778674268987,35.5,80451.1,1.7,-0.50153,0.00016,28.23937]
[1778674269299,35.5,80451.1,1.7,-0.50153,0.00016,28.23937]
[1778674269509,35.5,80439.1,1.7,-0.50344,0.00016,28.23432]
[1778674270011,35.5,80439.1,1.7,-0.50344,0.00016,28.23432]
[1778674270389,35.5,80439.1,1.7,-0.50344,0.00016,28.23432]
[1778674270601,35.5,80439.18,1.7,-0.50342,0.00016,28.23436]
[1778674271743,35.5,80439.18,1.7,-0.50342,0.00016,28.23436]
[1778674271906,35.5,80439.18,1.7,-0.50342,0.00016,28.23436]
[1778674271952,35.5,80439.18,1.7,-0.50342,0.00016,28.23436]
[1778674272202,35.5,80439.03,1.7,-0.50345,0.00016,28.23429]
[1778674272664,35.5,80439.03,1.7,-0.50345,0.00016,28.23429]
[1778674273306,35.5,80433.32,1.7,-0.50435,0.00016,28.23166]
[1778674279360,35.5,80432.78,1.7,-0.50444,0.00016,28.2314]
[1778674284027,35.5,80436.44,1.7,-0.50386,0.00016,28.23311]
[1778674284060,35.5,80438.0,1.7,-0.50361,0.00016,28.23382]
[1778674284970,35.5,80438.0,1.7,-0.50361,0.00016,28.23382]
[1778674285071,35.5,80445.56,1.7,-0.50241,0.00016,28.23712]
[1778674285761,35.5,80445.56,1.7,-0.50241,0.00016,28.23712]
[1778674286663,35.5,80445.97,1.7,-0.50235,0.00016,28.23729]
[1778674292676,35.5,80448.31,1.7,-0.50198,0.00016,28.23478]
[1778674294301,35.5,80448.31,1.7,-0.50198,0.00016,28.23478]
[1778674294384,35.5,80448.31,1.7,-0.50198,0.00016,28.23478]
[1778674295697,35.5,80454.49,1.7,-0.50099,0.00016,28.23721]
[1778674301213,35.5,80454.33,1.7,-0.50102,0.00016,28.23715]
[1778674306778,35.5,80454.72,1.7,-0.50096,0.00016,28.2373]
[1778674311813,35.5,80458.1,1.7,-0.50042,0.00016,28.23855]
[1778674316848,35.5,80459.2,1.7,-0.50024,0.00016,28.23895]
[1778674321883,35.5,80459.32,1.7,-0.50023,0.00016,28.23899]
[1778674326918,35.51,80458.88,1.7,-0.50029,0.00016,28.23883]
[1778674331953,35.51,80454.64,1.7,-0.50097,0.00016,28.23727]
[1778674335560,35.51,80455.63,1.7,-0.50081,0.00016,28.23764]
[1778674336988,35.51,80449.71,1.7,-0.50175,0.00016,28.23535]
[1778674342023,35.51,80449.69,1.7,-0.50175,0.00016,28.23534]
[1778674344034,35.51,80449.69,1.7,-0.50175,0.00016,28.23534]
[1778674344503,35.51,80449.69,1.7,-0.50175,0.00016,28.23534]
[1778674344557,35.51,80449.69,1.7,-0.50175,0.00016,28.23534]
[1778674345183,35.51,80451.85,1.7,-0.50141,0.00016,28.2362]
[1778674345352,35.51,80451.85,1.7,-0.50141,0.00016,28.2362]
[1778674345418,35.51,80463.27,1.7,-0.4996,0.00016,28.24037]
[1778674346736,35.51,80465.04,1.7,-0.49931,0.00016,28.24096]
[1778674348820,35.51,80469.95,1.7,-0.49854,0.00016,28.24253]
[1778674353175,35.51,80472.83,1.7,-0.49808,0.00016,28.23994]
[1778674359145,35.51,80473.34,1.7,-0.498,0.00016,28.24009]
[1778674364180,35.52,80474.57,1.7,-0.4978,0.00016,28.24045]
[1778674369215,35.52,80474.4,1.7,-0.49783,0.00016,28.2404]
[1778674372604,35.52,80474.4,1.7,-0.49783,0.00016,28.2404]
[1778674372615,35.52,80474.4,1.7,-0.49783,0.00016,28.2404]
[1778674373243,35.52,80480.79,1.7,-0.49682,0.00016,28.24216]
[1778674378541,35.52,80481.49,1.7,-0.4967,0.00016,28.24234]
[1778674378586,35.52,80481.49,1.7,-0.4967,0.00016,28.24234]
[1778674379634,35.52,80484.02,1.7,-0.4963,0.00016,28.24298]
[1778674380292,35.52,80489.79,1.7,-0.49539,0.00016,28.24433]
[1778674382256,35.52,80489.73,1.7,-0.4954,0.00016,28.24431]
[1778674382285,35.52,80489.73,1.7,-0.4954,0.00016,28.24431]
[1778674387341,35.52,80484.43,1.7,-0.49624,0.00016,28.24308]
[1778674388522,35.52,80484.43,1.7,-0.49624,0.00016,28.24308]
[1778674388522,35.52,80484.43,1.7,-0.49624,0.00016,28.24308]
[1778674394390,35.52,80485.82,1.7,-0.49602,0.00016,28.24341]
[1778674396723,35.52,80485.24,1.7,-0.49611,0.00016,28.24328]
[1778674398049,35.52,80484.25,1.7,-0.49627,0.00016,28.24303]
[1778674401318,35.52,80484.33,1.7,-0.49625,0.00016,28.24305]
[1778674401353,35.52,80484.33,1.7,-0.49625,0.00016,28.24305]
[1778674404382,35.52,80487.99,1.7,-0.49567,0.00016,28.24392]
[1778674404384,35.52,80487.99,1.7,-0.49567,0.00016,28.24392]
[1778674404402,35.52,80487.99,1.7,-0.49567,0.00016,28.24392]
[1778674404409,35.52,80487.99,1.7,-0.49567,0.00016,28.24392]
[1778674404424,35.52,80487.99,1.7,-0.49567,0.00016,28.24392]
[1778674404462,35.52,80487.99,1.7,-0.49567,0.00016,28.24392]
[1778674404472,35.52,80491.62,1.7,-0.4951,0.00016,28.24472]
[1778674404702,35.52,80491.62,1.7,-0.4951,0.00016,28.24472]
[1778674404793,35.52,80491.62,1.7,-0.4951,0.00016,28.24472]
[1778674405222,35.52,80491.62,1.7,-0.4951,0.00016,28.24472]
[1778674405417,35.52,80491.62,1.7,-0.4951,0.00016,28.24472]
[1778674405455,35.52,80491.62,1.7,-0.4951,0.00016,28.24472]
[1778674405475,35.52,80517.99,1.7,-0.49092,0.00016,28.24879]
[1778674405674,35.52,80517.99,1.7,-0.49092,0.00016,28.24879]
[1778674405699,35.52,80517.99,1.7,-0.49092,0.00016,28.24879]
[1778674406607,35.52,80517.27,1.7,-0.49103,0.00016,28.24872]
[1778674406813,35.52,80517.27,1.7,-0.49103,0.00016,28.24872]
[1778674408905,35.52,80516.98,1.7,-0.49108,0.00016,28.24869]
[1778674408906,35.52,80516.98,1.7,-0.49108,0.00016,28.24869]
[1778674410958,35.52,80518.72,1.7,-0.4908,0.00016,28.24885]
[1778674411449,35.52,80518.72,1.7,-0.4908,0.00016,28.24885]
[1778674411520,35.52,80517.43,1.7,-0.491,0.00016,28.24526]
[1778674411851,35.52,80517.43,1.7,-0.491,0.00016,28.24526]
[1778674412485,35.52,80517.43,1.7,-0.491,0.00016,28.24526]
[1778674412528,35.52,80514.52,1.7,-0.49147,0.00016,28.24496]
[1778674417563,35.52,80514.73,1.7,-0.49143,0.00016,28.24498]
[1778674420980,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421000,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421070,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421247,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421314,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421324,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421415,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421427,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421520,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421564,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421572,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421598,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421604,35.52,80514.68,1.7,-0.49144,0.00016,28.24497]
[1778674421624,35.52,80534.29,1.7,-0.48833,0.00016,28.24627]
[1778674422048,35.52,80534.29,1.7,-0.48833,0.00016,28.24627]
[1778674422158,35.52,80534.29,1.7,-0.48833,0.00016,28.24627]
[1778674422600,35.52,80532.05,1.7,-0.48869,0.00016,28.24621]
[1778674422735,35.52,80532.05,1.7,-0.48869,0.00016,28.24621]
[1778674422865,35.52,80532.05,1.7,-0.48869,0.00016,28.24621]
[1778674422925,35.52,80532.05,1.7,-0.48869,0.00016,28.24621]
[1778674425638,35.52,80534.93,1.7,-0.48823,0.00016,28.24628]
[1778674426484,35.52,80537.13,1.7,-0.48788,0.00016,28.24631]
[1778674426856,35.52,80537.17,1.7,-0.48788,0.00016,28.24632]
[1778674426863,35.52,80537.17,1.7,-0.48788,0.00016,28.24632]
[1778674427045,35.52,80537.17,1.7,-0.48788,0.00016,28.24632]
[1778674428583,35.52,80537.72,1.7,-0.48779,0.00016,28.24632]
[1778674429306,35.52,80537.48,1.7,-0.48783,0.00016,28.24632]
[1778674429621,35.52,80537.48,1.7,-0.48783,0.00016,28.24632]
[1778674430186,35.52,80537.45,1.7,-0.48783,0.00016,28.24632]
[1778674431738,35.52,80531.87,1.7,-0.48872,0.00016,28.2462]
[1778674437705,35.52,80532.7,1.7,-0.48858,0.00016,28.24623]
[1778674439147,35.52,80532.7,1.7,-0.48858,0.00016,28.24623]
[1778674445761,35.53,80534.26,1.7,-0.48834,0.00016,28.24627]
[1778674450796,35.53,80536.15,1.7,-0.48804,0.00016,28.2463]
[1778674453647,35.53,80536.17,1.7,-0.48803,0.00016,28.2463]
[1778674454603,35.53,80536.17,1.7,-0.48803,0.00016,28.2463]
[1778674457324,35.53,80534.7,1.7,-0.48827,0.00016,28.24628]
[1778674459222,35.53,80535.33,1.7,-0.48817,0.00016,28.24629]
[1778674460242,35.53,80535.05,1.7,-0.48821,0.00016,28.24628]
[1778674460651,35.53,80535.05,1.7,-0.48821,0.00016,28.24628]
[1778674461229,35.53,80535.05,1.7,-0.48821,0.00016,28.24628]
[1778674462645,35.54,80535.11,1.7,-0.4882,0.00016,28.24629]
[1778674461874,35.54,80528.17,1.7,-0.4893,0.00016,28.24605]
[1778674464350,35.54,80526.14,1.7,-0.48962,0.00016,28.24594]
[1778674465273,35.53,80524.28,1.7,-0.48992,0.00016,28.24582]
[1778674465489,35.53,80524.28,1.7,-0.48992,0.00016,28.24582]
[1778674466264,35.53,80524.31,1.7,-0.48991,0.00016,28.24582]
[1778674467721,35.53,80521.71,1.7,-0.49032,0.00016,28.24563]
[1778674471181,35.53,80517.4,1.7,-0.49101,0.00016,28.24525]
[1778674476979,35.53,80517.3,1.7,-0.49102,0.00016,28.24177]
[1778674480872,35.53,80517.26,1.7,-0.49103,0.00016,28.24177]
[1778674480903,35.53,80517.26,1.7,-0.49103,0.00016,28.24177]
[1778674481043,35.53,80517.26,1.7,-0.49103,0.00016,28.24177]
[1778674481088,35.53,80514.92,1.7,-0.4914,0.00016,28.24152]
[1778674486705,35.53,80510.3,1.7,-0.49213,0.00016,28.24097]
[1778674493095,35.52,80510.2,1.7,-0.49215,0.00016,28.24096]
[1778674495969,35.52,80510.72,1.7,-0.49207,0.00016,28.24103]
[1778674496667,35.52,80510.72,1.7,-0.49207,0.00016,28.24103]
[1778674496116,35.52,80511.27,1.7,-0.49198,0.00016,28.2411]
[1778674500884,35.51,80512.4,1.7,-0.4918,0.00016,28.24124]
[1778674501156,35.51,80528.57,1.7,-0.48924,0.00016,28.2426]
[1778674502579,35.51,80528.57,1.7,-0.48924,0.00016,28.2426]
[1778674502633,35.51,80528.57,1.7,-0.48924,0.00016,28.2426]
[1778674502679,35.51,80527.75,1.7,-0.48937,0.00016,28.24256]
[1778674502917,35.51,80527.75,1.7,-0.48937,0.00016,28.24256]
[1778674503602,35.51,80527.75,1.7,-0.48937,0.00016,28.24256]
[1778674505842,35.51,80527.23,1.7,-0.48945,0.00016,28.24253]
[1778674510115,35.51,80527.33,1.7,-0.48944,0.00016,28.24253]
[1778674510211,35.51,80527.33,1.7,-0.48944,0.00016,28.24253]
[1778674510258,35.51,80527.33,1.7,-0.48944,0.00016,28.24253]
[1778674511255,35.51,80526.68,1.7,-0.48954,0.00016,28.2425]
[1778674511689,35.51,80526.68,1.7,-0.48954,0.00016,28.2425]
[1778674511343,35.51,80508.99,1.7,-0.49235,0.00016,28.24081]
[1778674511808,35.51,80508.99,1.7,-0.49235,0.00016,28.24081]
[1778674511868,35.51,80508.99,1.7,-0.49235,0.00016,28.24081]
[1778674512243,35.51,80508.82,1.7,-0.49237,0.00016,28.24078]
[1778674514232,35.5,80509.29,1.7,-0.4923,0.00016,28.24085]
[1778674519292,35.5,80510.27,1.7,-0.49214,0.00016,28.24098]
[1778674524300,35.49,80510.39,1.7,-0.49213,0.00016,28.24099]
[1778674529362,35.48,80509.64,1.7,-0.49225,0.00016,28.2409]
[1778674533709,35.48,80509.48,1.7,-0.49227,0.00016,28.2374]
[1778674533769,35.48,80508.57,1.7,-0.49242,0.00016,28.23728]
[1778674537466,35.47,80508.52,1.7,-0.49242,0.00016,28.23727]
[1778674537513,35.47,80508.52,1.7,-0.49242,0.00016,28.23727]
[1778674538576,35.47,80508.52,1.7,-0.49242,0.00016,28.23727]
[1778674544468,35.47,80510.91,1.7,-0.49205,0.00016,28.23759]
[1778674549503,35.46,80510.54,1.7,-0.49211,0.00016,28.23755]
[1778674554974,35.46,80510.61,1.7,-0.4921,0.00016,28.23755]
[1778674560580,35.45,80515.23,1.7,-0.49136,0.00016,28.2381]
[1778674565615,35.45,80514.73,1.7,-0.49144,0.00016,28.23804]
[1778674572665,35.45,80515.03,1.7,-0.49139,0.00016,28.23808]
[1778674572833,35.45,80515.03,1.7,-0.49139,0.00016,28.23808]
[1778674578713,35.45,80513.95,1.7,-0.49157,0.00016,28.23796]
[1778674583747,35.44,80516.34,1.7,-0.49119,0.00016,28.23822]
[1778674583844,35.44,80516.34,1.7,-0.49119,0.00016,28.23822]
[1778674589789,35.44,80514.4,1.7,-0.49149,0.00016,28.23801]
[1778674594340,35.44,80516.46,1.7,-0.49117,0.00016,28.23475]
[1778674599859,35.44,80518.78,1.7,-0.4908,0.00016,28.23498]
[1778674604894,35.44,80518.69,1.7,-0.49081,0.00016,28.23497]
[1778674609929,35.43,80527.59,1.7,-0.4894,0.00016,28.23561]
[1778674614714,35.43,80526.55,1.7,-0.48956,0.00016,28.23555]
[1778674615260,35.43,80528.28,1.7,-0.48929,0.00016,28.23564]
[1778674616279,35.43,80529.06,1.7,-0.48917,0.00016,28.23568]
[1778674616618,35.43,80529.06,1.7,-0.48917,0.00016,28.23568]
[1778674620462,35.43,80528.92,1.7,-0.48919,0.00016,28.23567]
[1778674620473,35.43,80528.92,1.7,-0.48919,0.00016,28.23567]
[1778674620512,35.43,80528.92,1.7,-0.48919,0.00016,28.23567]
[1778674620570,35.43,80528.92,1.7,-0.48919,0.00016,28.23567]
[1778674620579,35.43,80528.92,1.7,-0.48919,0.00016,28.23567]
[1778674620603,35.43,80528.92,1.7,-0.48919,0.00016,28.23567]
[1778674624236,35.43,80533.71,1.7,-0.48843,0.00016,28.23584]
[1778674629359,35.43,80533.96,1.7,-0.48839,0.00016,28.23584]
[1778674635104,35.43,80537.36,1.7,-0.48785,0.00016,28.2359]
[1778674640140,35.43,80537.54,1.7,-0.48782,0.00016,28.2359]
[1778674645174,35.43,80538.02,1.7,-0.48774,0.00016,28.2359]
[1778674647757,35.43,80538.04,1.7,-0.48774,0.00016,28.2359]
[1778674655830,35.43,80535.53,1.7,-0.48814,0.00016,28.2324]
[1778674655867,35.43,80535.53,1.7,-0.48814,0.00016,28.2324]
[1778674656252,35.44,80529.85,1.7,-0.48904,0.00016,28.23224]
[1778674658202,35.44,80528.25,1.7,-0.48929,0.00016,28.23217]
[1778674662720,35.44,80528.15,1.7,-0.48931,0.00016,28.23216]
[1778674668378,35.44,80529.15,1.7,-0.48915,0.00016,28.23221]
[1778674672923,35.44,80531.62,1.7,-0.48876,0.00016,28.2323]
[1778674672987,35.44,80530.15,1.7,-0.48899,0.00016,28.23225]
[1778674675110,35.44,80531.69,1.7,-0.48875,0.00016,28.23231]
[1778674675164,35.44,80531.69,1.7,-0.48875,0.00016,28.23231]
[1778674675885,35.44,80531.69,1.7,-0.48875,0.00016,28.23231]
[1778674677482,35.45,80530.14,1.7,-0.48899,0.00016,28.23225]
[1778674678453,35.45,80523.43,1.7,-0.49006,0.00016,28.23188]
[1778674681400,35.44,80523.85,1.7,-0.48999,0.00016,28.23191]
[1778674681582,35.44,80523.85,1.7,-0.48999,0.00016,28.23191]
[1778674681780,35.44,80523.85,1.7,-0.48999,0.00016,28.23191]
[1778674683300,35.44,80520.75,1.7,-0.49049,0.00016,28.23167]
[1778674683338,35.44,80520.75,1.7,-0.49049,0.00016,28.23167]
[1778674683408,35.44,80520.75,1.7,-0.49049,0.00016,28.23167]
[1778674683559,35.44,80520.75,1.7,-0.49049,0.00016,28.23167]
[1778674683569,35.44,80520.75,1.7,-0.49049,0.00016,28.23167]
[1778674683617,35.44,80520.75,1.7,-0.49049,0.00016,28.23167]
[1778674683650,35.44,80520.75,1.7,-0.49049,0.00016,28.23167]
[1778674683718,35.44,80516.45,1.7,-0.49117,0.00016,28.23128]
[1778674684495,35.44,80506.33,1.7,-0.49278,0.00016,28.23002]
[1778674685654,35.44,80506.33,1.7,-0.49278,0.00016,28.23002]
[1778674685659,35.44,80504.74,1.7,-0.49303,0.00016,28.22978]
[1778674689679,35.44,80504.21,1.7,-0.49312,0.00016,28.2297]
[1778674690134,35.44,80504.01,1.7,-0.49315,0.00016,28.22967]
[1778674690137,35.44,80504.01,1.7,-0.49315,0.00016,28.22967]
[1778674691612,35.44,80500.19,1.7,-0.49376,0.00016,28.22904]
[1778674695313,35.44,80500.04,1.7,-0.49378,0.00016,28.22901]
[1778674695572,35.43,80500.29,1.7,-0.49374,0.00016,28.22905]
[1778674700646,35.43,80498.86,1.7,-0.49397,0.00016,28.2288]
[1778674706653,35.43,80497.78,1.7,-0.49414,0.00016,28.22861]
[1778674711688,35.42,80497.6,1.7,-0.49417,0.00016,28.2251]
[1778674716723,35.42,80497.43,1.7,-0.4942,0.00016,28.22507]
[1778674721758,35.41,80499.26,1.7,-0.49391,0.00016,28.2254]
[1778674723650,35.41,80499.25,1.7,-0.49391,0.00016,28.2254]
[1778674725025,35.41,80499.27,1.7,-0.49391,0.00016,28.2254]
[1778674725720,35.41,80499.27,1.7,-0.49391,0.00016,28.2254]
[1778674725786,35.41,80504.32,1.7,-0.4931,0.00016,28.22625]
[1778674730821,35.41,80504.8,1.7,-0.49303,0.00016,28.22632]
[1778674736863,35.4,80503.84,1.7,-0.49318,0.00016,28.22618]
[1778674736997,35.4,80503.84,1.7,-0.49318,0.00016,28.22618]
[1778674742906,35.39,80503.13,1.7,-0.4933,0.00016,28.22606]
[1778674747941,35.39,80510.51,1.7,-0.49212,0.00016,28.22713]
[1778674750122,35.39,80513.26,1.7,-0.49168,0.00016,28.22747]
[1778674751144,35.39,80513.23,1.7,-0.49169,0.00016,28.22746]
[1778674754655,35.38,80513.97,1.7,-0.49157,0.00016,28.22755]
[1778674760026,35.38,80517.34,1.7,-0.49103,0.00016,28.2279]
[1778674765061,35.38,80516.96,1.7,-0.49109,0.00016,28.22787]
[1778674768519,35.38,80516.81,1.7,-0.49112,0.00016,28.22785]
[1778674773180,35.38,80516.57,1.7,-0.49116,0.00016,28.22435]
[1778674774126,35.38,80506.47,1.7,-0.49277,0.00016,28.22311]
[1778674780170,35.38,80506.94,1.7,-0.49269,0.00016,28.22317]
[1778674783765,35.38,80510.5,1.7,-0.49213,0.00016,28.22366]
[1778674790240,35.37,80511.8,1.7,-0.49192,0.00016,28.22382]
[1778674793150,35.37,80511.76,1.7,-0.49193,0.00016,28.22382]
[1778674794430,35.37,80506.8,1.7,-0.49272,0.00016,28.22316]
[1778674794620,35.37,80506.8,1.7,-0.49272,0.00016,28.22316]
[1778674800745,35.37,80505.46,1.7,-0.49293,0.00016,28.22296]
[1778674804272,35.37,80500.0,1.7,-0.4938,0.00016,28.22207]
[1778674804338,35.36,80499.89,1.7,-0.49382,0.00016,28.22205]
[1778674809780,35.36,80501.38,1.7,-0.49358,0.00016,28.22231]
[1778674813790,35.36,80500.35,1.7,-0.49374,0.00016,28.22213]
[1778674813820,35.36,80500.35,1.7,-0.49374,0.00016,28.22213]
[1778674813844,35.36,80500.35,1.7,-0.49374,0.00016,28.22213]
[1778674814393,35.36,80500.72,1.7,-0.49369,0.00016,28.22219]
[1778674814472,35.36,80500.72,1.7,-0.49369,0.00016,28.22219]
[1778674814864,35.37,80486.99,1.7,-0.49587,0.00016,28.21941]
[1778674815478,35.37,80486.99,1.7,-0.49587,0.00016,28.21941]
[1778674821457,35.37,80489.06,1.7,-0.49554,0.00016,28.21988]
[1778674826492,35.37,80489.13,1.7,-0.49553,0.00016,28.2199]
[1778674827260,35.37,80489.13,1.7,-0.49553,0.00016,28.2199]
[1778674827362,35.37,80489.13,1.7,-0.49553,0.00016,28.2199]
[1778674833429,35.38,80484.69,1.7,-0.49624,0.00016,28.21538]
[1778674839137,35.39,80485.57,1.7,-0.4961,0.00016,28.21559]
[1778674841652,35.39,80488.64,1.7,-0.49561,0.00016,28.21631]
[1778674841697,35.39,80488.64,1.7,-0.49561,0.00016,28.21631]
[1778674842301,35.39,80487.92,1.7,-0.49572,0.00016,28.21614]
[1778674846409,35.39,80486.05,1.7,-0.49602,0.00016,28.21571]
[1778674849675,35.39,80481.58,1.7,-0.49673,0.00016,28.2146]
[1778674849690,35.39,80481.58,1.7,-0.49673,0.00016,28.2146]
[1778674849784,35.39,80481.58,1.7,-0.49673,0.00016,28.2146]
[1778674849841,35.39,80481.58,1.7,-0.49673,0.00016,28.2146]
[1778674850163,35.39,80481.6,1.7,-0.49673,0.00016,28.2146]
[1778674850958,35.39,80471.51,1.7,-0.49834,0.00016,28.21177]
[1778674854286,35.39,80470.71,1.7,-0.49846,0.00016,28.21152]
[1778674854288,35.39,80470.71,1.7,-0.49846,0.00016,28.21152]
[1778674854688,35.39,80469.28,1.7,-0.49869,0.00016,28.21108]
[1778674856352,35.39,80469.7,1.7,-0.49863,0.00016,28.21121]
[1778674856419,35.39,80469.7,1.7,-0.49863,0.00016,28.21121]
[1778674856433,35.39,80469.7,1.7,-0.49863,0.00016,28.21121]
[1778674856444,35.39,80469.7,1.7,-0.49863,0.00016,28.21121]
[1778674856702,35.39,80464.17,1.7,-0.49951,0.00016,28.20942]
[1778674860278,35.39,80461.07,1.7,-0.5,0.00016,28.20835]
[1778674861923,35.39,80459.97,1.7,-0.50018,0.00016,28.20796]
[1778674864874,35.39,80454.07,1.7,-0.50112,0.00016,28.20579]
[1778674870805,35.39,80452.51,1.7,-0.50137,0.00016,28.20519]
[1778674871279,35.39,80452.51,1.7,-0.50137,0.00016,28.20519]
[1778674872298,35.39,80451.27,1.7,-0.50156,0.00016,28.2047]
[1778674874243,35.39,80450.64,1.7,-0.50166,0.00016,28.20445]
[1778674877082,35.39,80448.22,1.7,-0.50205,0.00016,28.20347]
[1778674877092,35.39,80448.22,1.7,-0.50205,0.00016,28.20347]
[1778674877424,35.39,80448.5,1.7,-0.50201,0.00016,28.20359]
[1778674879868,35.39,80438.41,1.7,-0.50362,0.00016,28.19925]
[1778674881008,35.39,80438.41,1.7,-0.50362,0.00016,28.19925]
[1778674881655,35.38,80438.05,1.7,-0.50367,0.00016,28.19909]
[1778674881882,35.38,80430.68,1.7,-0.50485,0.00016,28.19561]
[1778674885201,35.38,80426.74,1.7,-0.50548,0.00016,28.19366]
[1778674888459,35.38,80426.17,1.7,-0.50557,0.00016,28.19337]
[1778674888496,35.38,80426.17,1.7,-0.50557,0.00016,28.19337]
[1778674888501,35.38,80426.17,1.7,-0.50557,0.00016,28.19337]
[1778674888931,35.38,80426.03,1.7,-0.5056,0.00016,28.19329]
[1778674892656,35.38,80425.67,1.7,-0.50565,0.00016,28.18964]
[1778674892669,35.38,80425.67,1.7,-0.50565,0.00016,28.18964]
[1778674893286,35.38,80420.92,1.7,-0.50641,0.00016,28.18716]
[1778674893363,35.38,80420.92,1.7,-0.50641,0.00016,28.18716]
[1778674893522,35.38,80420.92,1.7,-0.50641,0.00016,28.18716]
[1778674893743,35.38,80420.92,1.7,-0.50641,0.00016,28.18716]
[1778674893800,35.38,80420.92,1.7,-0.50641,0.00016,28.18716]
[1778674893966,35.38,80406.66,1.7,-0.50869,0.00016,28.17912]
[1778674894381,35.38,80406.66,1.7,-0.50869,0.00016,28.17912]
[1778674895363,35.38,80401.98,1.7,-0.50943,0.00016,28.17628]
[1778674895488,35.38,80401.98,1.7,-0.50943,0.00016,28.17628]
[1778674901018,35.38,80401.43,1.7,-0.50952,0.00016,28.17595]
[1778674904029,35.38,80401.66,1.7,-0.50948,0.00016,28.17609]
[1778674904049,35.38,80401.66,1.7,-0.50948,0.00016,28.17609]
[1778674904059,35.38,80401.66,1.7,-0.50948,0.00016,28.17609]
[1778674904098,35.38,80401.66,1.7,-0.50948,0.00016,28.17609]
[1778674904150,35.38,80401.66,1.7,-0.50948,0.00016,28.17609]
[1778674904116,35.39,80401.83,1.7,-0.50945,0.00016,28.1762]
[1778674905046,35.39,80407.88,1.7,-0.50849,0.00016,28.17985]
[1778674905388,35.39,80407.88,1.7,-0.50849,0.00016,28.17985]
[1778674911089,35.39,80412.73,1.7,-0.50771,0.00016,28.18266]
[1778674916125,35.39,80413.5,1.7,-0.50759,0.00016,28.1831]
[1778674917246,35.39,80413.38,1.7,-0.50761,0.00016,28.18303]
[1778674917416,35.39,80413.38,1.7,-0.50761,0.00016,28.18303]
[1778674918139,35.39,80405.51,1.7,-0.50886,0.00016,28.17845]
[1778674920309,35.39,80400.16,1.7,-0.50972,0.00016,28.17517]
[1778674920422,35.39,80400.16,1.7,-0.50972,0.00016,28.17517]
[1778674921161,35.39,80399.74,1.7,-0.50978,0.00016,28.17491]
[1778674921593,35.39,80399.74,1.7,-0.50978,0.00016,28.17491]
[1778674921762,35.39,80399.74,1.7,-0.50978,0.00016,28.17491]
[1778674922220,35.39,80394.9,1.7,-0.51055,0.00016,28.17182]
[1778674923016,35.39,80394.9,1.7,-0.51055,0.00016,28.17182]
[1778674923689,35.4,80393.87,1.7,-0.51072,0.00016,28.17115]
[1778674926366,35.4,80392.36,1.7,-0.51096,0.00016,28.17016]
[1778674926485,35.4,80392.36,1.7,-0.51096,0.00016,28.17016]
[1778674930168,35.4,80387.23,1.7,-0.51177,0.00016,28.16672]
[1778674930180,35.4,80387.23,1.7,-0.51177,0.00016,28.16672]
[1778674930286,35.4,80386.87,1.7,-0.51183,0.00016,28.16647]
[1778674930535,35.4,80386.87,1.7,-0.51183,0.00016,28.16647]
[1778674930670,35.4,80386.87,1.7,-0.51183,0.00016,28.16647]
[1778674931281,35.4,80386.81,1.7,-0.51184,0.00016,28.16643]
[1778674931798,35.4,80386.81,1.7,-0.51184,0.00016,28.16643]
[1778674931850,35.4,80381.35,1.7,-0.51271,0.00016,28.16263]
[1778674932374,35.4,80381.35,1.7,-0.51271,0.00016,28.16263]
[1778674934347,35.4,80381.19,1.7,-0.51274,0.00016,28.16252]
[1778674934415,35.4,80381.19,1.7,-0.51274,0.00016,28.16252]
[1778674934707,35.4,80381.19,1.7,-0.51274,0.00016,28.16252]
[1778674935694,35.4,80382.55,1.7,-0.51252,0.00016,28.16348]
[1778674936945,35.4,80384.41,1.7,-0.51222,0.00016,28.16478]
[1778674936982,35.4,80384.41,1.7,-0.51222,0.00016,28.16478]
[1778674938349,35.4,80384.83,1.7,-0.51215,0.00016,28.16507]
[1778674938388,35.4,80379.13,1.7,-0.51306,0.00016,28.16105]
[1778674939933,35.4,80379.13,1.7,-0.51306,0.00016,28.16105]
[1778674940056,35.4,80379.13,1.7,-0.51306,0.00016,28.16105]
[1778674940287,35.4,80379.13,1.7,-0.51306,0.00016,28.16105]
[1778674940161,35.4,80377.01,1.7,-0.5134,0.00016,28.15952]
[1778674940388,35.4,80377.01,1.7,-0.5134,0.00016,28.15952]
[1778674940394,35.4,80377.01,1.7,-0.5134,0.00016,28.15952]
[1778674941071,35.4,80377.01,1.7,-0.5134,0.00016,28.15952]
[1778674941200,35.4,80377.01,1.7,-0.5134,0.00016,28.15952]
[1778674941122,35.4,80345.97,1.7,-0.51835,0.00016,28.13473]
[1778674941514,35.4,80345.97,1.7,-0.51835,0.00016,28.13473]
[1778674941716,35.4,80345.97,1.7,-0.51835,0.00016,28.13473]
[1778674941963,35.41,80314.75,1.7,-0.52333,0.00016,28.10545]
[1778674943020,35.41,80314.75,1.7,-0.52333,0.00016,28.10545]
[1778674943053,35.41,80314.96,1.7,-0.52329,0.00016,28.10567]
[1778674943666,35.41,80314.96,1.7,-0.52329,0.00016,28.10567]
[1778674945478,35.41,80316.73,1.7,-0.52301,0.00016,28.10744]
[1778674947695,35.41,80318.66,1.7,-0.5227,0.00016,28.10937]
[1778674948007,35.41,80311.78,1.7,-0.5238,0.00016,28.10245]
[1778674949031,35.41,80311.78,1.7,-0.5238,0.00016,28.10245]
[1778674949826,35.41,80311.36,1.7,-0.52386,0.00016,28.10202]
[1778674951553,35.41,80305.02,1.7,-0.52487,0.00016,28.09545]
[1778674954275,35.41,80306.36,1.7,-0.52466,0.00016,28.09338]
[1778674954333,35.41,80306.36,1.7,-0.52466,0.00016,28.09338]
[1778674954523,35.41,80306.36,1.7,-0.52466,0.00016,28.09338]
[1778674954968,35.41,80306.36,1.7,-0.52466,0.00016,28.09338]
[1778674955205,35.41,80306.36,1.7,-0.52466,0.00016,28.09338]
[1778674955002,35.41,80298.66,1.7,-0.52589,0.00016,28.0852]
[1778674955306,35.41,80298.66,1.7,-0.52589,0.00016,28.0852]
[1778674955641,35.41,80298.66,1.7,-0.52589,0.00016,28.0852]
[1778674955742,35.41,80293.29,1.7,-0.52674,0.00016,28.07934]
[1778674956376,35.41,80293.29,1.7,-0.52674,0.00016,28.07934]
[1778674956599,35.41,80293.29,1.7,-0.52674,0.00016,28.07934]
[1778674956721,35.41,80293.29,1.7,-0.52674,0.00016,28.07934]
[1778674957049,35.41,80293.29,1.7,-0.52674,0.00016,28.07934]
[1778674957128,35.41,80292.91,1.7,-0.5268,0.00016,28.07892]
[1778674957929,35.41,80292.91,1.7,-0.5268,0.00016,28.07892]
[1778674958599,35.41,80290.12,1.7,-0.52725,0.00016,28.07583]
[1778674958680,35.41,80285.49,1.7,-0.52798,0.00016,28.0706]
[1778674959266,35.41,80285.49,1.7,-0.52798,0.00016,28.0706]
[1778674959299,35.41,80285.49,1.7,-0.52798,0.00016,28.0706]
[1778674959440,35.41,80282.91,1.7,-0.5284,0.00016,28.06765]
[1778674960258,35.41,80282.91,1.7,-0.5284,0.00016,28.06765]
[1778674960857,35.41,80282.91,1.7,-0.5284,0.00016,28.06765]
[1778674960895,35.41,80282.91,1.7,-0.5284,0.00016,28.06765]
[1778674962111,35.41,80265.39,1.7,-0.53119,0.00016,28.04681]
[1778674963155,35.41,80265.39,1.7,-0.53119,0.00016,28.04681]
[1778674963266,35.41,80265.39,1.7,-0.53119,0.00016,28.04681]
[1778674963197,35.41,80267.39,1.7,-0.53087,0.00016,28.04926]
[1778674963468,35.41,80258.52,1.7,-0.53228,0.00016,28.03827]
[1778674964713,35.41,80258.52,1.7,-0.53228,0.00016,28.03827]
[1778674964813,35.41,80253.18,1.7,-0.53313,0.00016,28.03149]
[1778674965482,35.41,80242.96,1.7,-0.53476,0.00016,28.01816]
[1778674967169,35.42,80232.09,1.7,-0.53648,0.00016,28.00347]
[1778674969600,35.42,80236.99,1.7,-0.5357,0.00016,28.01016]
[1778674969620,35.42,80236.99,1.7,-0.5357,0.00016,28.01016]
[1778674969644,35.42,80236.99,1.7,-0.5357,0.00016,28.01016]
[1778674969786,35.42,80236.99,1.7,-0.5357,0.00016,28.01016]
[1778674970590,35.42,80233.8,1.7,-0.53621,0.00016,28.00582]
[1778674970990,35.42,80225.89,1.7,-0.53747,0.00016,27.99486]
[1778674976563,35.43,80222.63,1.7,-0.53797,0.00016,27.99035]
[1778674977388,35.43,80222.63,1.7,-0.53797,0.00016,27.99035]
[1778674977827,35.43,80222.63,1.7,-0.53797,0.00016,27.99035]
[1778674982268,35.43,80225.77,1.7,-0.53746,0.00016,27.99485]
[1778674982354,35.43,80225.77,1.7,-0.53746,0.00016,27.99485]
[1778674982378,35.43,80225.77,1.7,-0.53746,0.00016,27.99485]
[1778674982921,35.44,80217.95,1.7,-0.5387,0.00016,27.98376]
[1778674983615,35.44,80202.57,1.7,-0.54115,0.00016,27.96114]
[1778674984622,35.44,80202.71,1.7,-0.54112,0.00016,27.96136]
[1778674986344,35.44,80204.29,1.7,-0.54087,0.00016,27.96374]
[1778674988015,35.44,80201.82,1.7,-0.54126,0.00016,27.96004]
[1778674990121,35.44,80200.14,1.7,-0.54153,0.00016,27.95752]
[1778674990172,35.44,80201.4,1.7,-0.54132,0.00016,27.95945]
[1778674990526,35.44,80201.4,1.7,-0.54132,0.00016,27.95945]
[1778674990549,35.44,80201.4,1.7,-0.54132,0.00016,27.95945]
[1778674990592,35.44,80201.4,1.7,-0.54132,0.00016,27.95945]
[1778674991230,35.45,80180.72,1.7,-0.54461,0.00016,27.92729]
[1778674991918,35.45,80175.02,1.7,-0.54551,0.00016,27.91809]
[1778674993974,35.45,80178.07,1.7,-0.54503,0.00016,27.92303]
[1778674994175,35.45,80178.07,1.7,-0.54503,0.00016,27.92303]
[1778674994211,35.45,80178.07,1.7,-0.54503,0.00016,27.92303]
[1778674994442,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674994885,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674994890,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674994953,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674994972,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674995011,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674995109,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674995187,35.45,80181.99,1.7,-0.5444,0.00016,27.92936]
[1778674995217,35.45,80202.94,1.7,-0.54107,0.00016,27.96183]
[1778674995809,35.45,80202.94,1.7,-0.54107,0.00016,27.96183]
[1778674996158,35.45,80218.55,1.7,-0.53859,0.00016,27.98476]
[1778674997229,35.45,80218.55,1.7,-0.53859,0.00016,27.98476]
[1778674997588,35.45,80217.43,1.7,-0.53877,0.00016,27.98315]
[1778674997719,35.45,80221.51,1.7,-0.53812,0.00016,27.98899]
[1778674998323,35.45,80221.51,1.7,-0.53812,0.00016,27.98899]
[1778674998344,35.45,80221.51,1.7,-0.53812,0.00016,27.98899]
[1778674998727,35.45,80229.49,1.7,-0.53685,0.00016,28.00019]
[1778675000159,35.45,80229.49,1.7,-0.53685,0.00016,28.00019]
[1778675000881,35.45,80225.92,1.7,-0.53742,0.00016,27.99521]
[1778675001219,35.45,80225.92,1.7,-0.53742,0.00016,27.99521]
[1778675001748,35.45,80234.46,1.7,-0.53606,0.00016,28.00702]
[1778675002755,35.45,80240.17,1.7,-0.53515,0.00016,28.01474]
[1778675004122,35.45,80240.17,1.7,-0.53515,0.00016,28.01474]
[1778675004329,35.45,80242.23,1.7,-0.53482,0.00016,28.0175]
[1778675006373,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006482,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006558,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006701,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006777,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006783,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006913,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006934,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006958,35.45,80237.19,1.7,-0.53562,0.00016,28.01075]
[1778675006984,35.45,80230.9,1.7,-0.53662,0.00016,28.00217]
[1778675007374,35.45,80230.9,1.7,-0.53662,0.00016,28.00217]
[1778675007847,35.45,80230.9,1.7,-0.53662,0.00016,28.00217]
[1778675008115,35.45,80230.9,1.7,-0.53662,0.00016,28.00217]
[1778675008214,35.45,80236.62,1.7,-0.53571,0.00016,28.00999]
[1778675009533,35.45,80238.69,1.7,-0.53538,0.00016,28.01278]
[1778675009575,35.45,80238.69,1.7,-0.53538,0.00016,28.01278]
[1778675009608,35.45,80238.69,1.7,-0.53538,0.00016,28.01278]
[1778675009956,35.45,80238.69,1.7,-0.53538,0.00016,28.01278]
[1778675009997,35.45,80238.69,1.7,-0.53538,0.00016,28.01278]
[1778675010025,35.45,80238.69,1.7,-0.53538,0.00016,28.01278]
[1778675010279,35.45,80238.69,1.7,-0.53538,0.00016,28.01278]
[1778675010202,35.46,80227.37,1.7,-0.53718,0.00016,27.99731]
[1778675010700,35.46,80227.37,1.7,-0.53718,0.00016,27.99731]
[1778675011279,35.46,80227.37,1.7,-0.53718,0.00016,27.99731]
[1778675011118,35.46,80204.12,1.7,-0.54087,0.00016,27.96022]
[1778675014326,35.46,80199.52,1.7,-0.5416,0.00016,27.95332]
[1778675015695,35.47,80200.43,1.7,-0.54145,0.00016,27.95472]
[1778675016021,35.47,80200.43,1.7,-0.54145,0.00016,27.95472]
[1778675016060,35.47,80193.34,1.7,-0.54258,0.00016,27.9439]
[1778675016859,35.47,80187.9,1.7,-0.54344,0.00016,27.93543]
[1778675018873,35.47,80179.01,1.7,-0.54485,0.00016,27.92131]
[1778675021798,35.47,80178.03,1.7,-0.54501,0.00016,27.91974]
[1778675021843,35.47,80178.03,1.7,-0.54501,0.00016,27.91974]
[1778675021978,35.47,80178.03,1.7,-0.54501,0.00016,27.91974]
[1778675021985,35.47,80171.19,1.7,-0.54609,0.00016,27.90861]
[1778675022813,35.47,80171.19,1.7,-0.54609,0.00016,27.90861]
[1778675022842,35.47,80171.19,1.7,-0.54609,0.00016,27.90861]
[1778675022846,35.47,80171.19,1.7,-0.54609,0.00016,27.90861]
[1778675022902,35.47,80164.81,1.7,-0.5471,0.00016,27.89805]
[1778675024130,35.47,80164.81,1.7,-0.5471,0.00016,27.89805]
[1778675024907,35.47,80163.71,1.7,-0.54727,0.00016,27.89626]
[1778675025156,35.47,80163.71,1.7,-0.54727,0.00016,27.89626]
[1778675025428,35.47,80160.89,1.7,-0.54772,0.00016,27.89153]
[1778675025924,35.47,80172.6,1.7,-0.54586,0.00016,27.91098]
[1778675026751,35.47,80172.6,1.7,-0.54586,0.00016,27.91098]
[1778675026930,35.47,80180.66,1.7,-0.54458,0.00016,27.92403]
[1778675028273,35.47,80180.66,1.7,-0.54458,0.00016,27.92403]
[1778675028241,35.47,80188.92,1.7,-0.54327,0.00016,27.9371]
[1778675028697,35.47,80188.92,1.7,-0.54327,0.00016,27.9371]
[1778675028944,35.47,80173.83,1.7,-0.54566,0.00016,27.91301]
[1778675029380,35.47,80173.83,1.7,-0.54566,0.00016,27.91301]
[1778675029411,35.47,80173.83,1.7,-0.54566,0.00016,27.91301]
[1778675029430,35.47,80173.83,1.7,-0.54566,0.00016,27.91301]
[1778675029500,35.47,80173.83,1.7,-0.54566,0.00016,27.91301]
[1778675030324,35.47,80166.07,1.7,-0.54689,0.00016,27.90023]
[1778675030644,35.47,80166.07,1.7,-0.54689,0.00016,27.90023]
[1778675030958,35.47,80162.92,1.7,-0.54739,0.00016,27.89497]
[1778675031501,35.47,80162.92,1.7,-0.54739,0.00016,27.89497]
[1778675033951,35.47,80160.16,1.7,-0.54783,0.00016,27.89034]
[1778675034543,35.47,80159.5,1.7,-0.54793,0.00016,27.88924]
[1778675034575,35.47,80159.5,1.7,-0.54793,0.00016,27.88924]
[1778675034986,35.48,80169.14,1.7,-0.5464,0.00016,27.90536]
[1778675035835,35.48,80169.14,1.7,-0.5464,0.00016,27.90536]
[1778675036014,35.48,80169.14,1.7,-0.5464,0.00016,27.90536]
[1778675036187,35.48,80169.14,1.7,-0.5464,0.00016,27.90536]
[1778675036269,35.48,80176.73,1.7,-0.5452,0.00016,27.91778]
[1778675037001,35.48,80188.22,1.7,-0.54337,0.00016,27.93606]
[1778675037885,35.48,80188.22,1.7,-0.54337,0.00016,27.93606]
[1778675038441,35.48,80185.17,1.7,-0.54385,0.00016,27.93129]
[1778675040958,35.48,80182.19,1.7,-0.54433,0.00016,27.92656]
[1778675041280,35.48,80182.19,1.7,-0.54433,0.00016,27.92656]
[1778675041468,35.48,80185.65,1.7,-0.54378,0.00016,27.93204]
[1778675041935,35.48,80185.65,1.7,-0.54378,0.00016,27.93204]
[1778675042036,35.48,80192.65,1.7,-0.54267,0.00016,27.94298]
[1778675042841,35.48,80192.65,1.7,-0.54267,0.00016,27.94298]
[1778675044271,35.48,80190.99,1.7,-0.54293,0.00016,27.9404]
[1778675045090,35.48,80186.29,1.7,-0.54368,0.00016,27.93305]
[1778675045945,35.48,80185.9,1.7,-0.54374,0.00016,27.93243]
[1778675046534,35.48,80189.34,1.7,-0.54319,0.00016,27.93783]
[1778675046743,35.48,80189.34,1.7,-0.54319,0.00016,27.93783]
[1778675047238,35.48,80194.66,1.7,-0.54235,0.00016,27.94607]
[1778675049031,35.48,80196.24,1.7,-0.5421,0.00016,27.94849]
[1778675049088,35.48,80196.45,1.7,-0.54206,0.00016,27.94881]
[1778675051602,35.48,80198.03,1.7,-0.54181,0.00016,27.95123]
[1778675051624,35.48,80198.03,1.7,-0.54181,0.00016,27.95123]
[1778675051632,35.48,80198.03,1.7,-0.54181,0.00016,27.95123]
[1778675051707,35.48,80198.03,1.7,-0.54181,0.00016,27.95123]
[1778675052113,35.48,80190.94,1.7,-0.54294,0.00016,27.94034]
[1778675052363,35.48,80190.94,1.7,-0.54294,0.00016,27.94034]
[1778675052589,35.48,80190.94,1.7,-0.54294,0.00016,27.94034]
[1778675052839,35.48,80190.94,1.7,-0.54294,0.00016,27.94034]
[1778675053120,35.48,80193.94,1.7,-0.54246,0.00016,27.94501]
[1778675054705,35.48,80196.56,1.7,-0.54204,0.00016,27.94905]
[1778675054847,35.48,80196.56,1.7,-0.54204,0.00016,27.94905]
[1778675055134,35.48,80194.04,1.7,-0.54244,0.00016,27.94518]
[1778675057309,35.49,80195.81,1.7,-0.54215,0.00016,27.94793]
[1778675057148,35.49,80200.95,1.7,-0.54133,0.00016,27.95577]
[1778675058155,35.49,80205.47,1.7,-0.54061,0.00016,27.96256]
[1778675058368,35.49,80205.47,1.7,-0.54061,0.00016,27.96256]
[1778675058470,35.49,80205.47,1.7,-0.54061,0.00016,27.96256]
[1778675058593,35.49,80205.47,1.7,-0.54061,0.00016,27.96256]
[1778675059162,35.49,80213.97,1.7,-0.53926,0.00016,27.97507]
[1778675059679,35.49,80213.97,1.7,-0.53926,0.00016,27.97507]
[1778675060336,35.49,80213.97,1.7,-0.53926,0.00016,27.97507]
[1778675060637,35.49,80216.74,1.7,-0.53882,0.00016,27.9791]
[1778675060708,35.49,80216.74,1.7,-0.53882,0.00016,27.9791]
[1778675066222,35.51,80220.08,1.7,-0.53827,0.00016,27.98401]
[1778675071257,35.52,80220.8,1.7,-0.53815,0.00016,27.98165]
[1778675071658,35.52,80220.8,1.7,-0.53815,0.00016,27.98165]
[1778675071828,35.52,80220.8,1.7,-0.53815,0.00016,27.98165]
[1778675072233,35.52,80220.8,1.7,-0.53815,0.00016,27.98165]
[1778675076297,35.53,80218.3,1.7,-0.53853,0.00016,27.97815]
[1778675076354,35.53,80222.56,1.7,-0.53786,0.00016,27.98422]
[1778675076416,35.53,80222.56,1.7,-0.53786,0.00016,27.98422]
[1778675077300,35.53,80231.17,1.7,-0.53649,0.00016,27.99621]
[1778675081052,35.53,80228.9,1.7,-0.53685,0.00016,27.99307]
[1778675081151,35.53,80228.9,1.7,-0.53685,0.00016,27.99307]
[1778675081328,35.53,80235.73,1.7,-0.53577,0.00016,28.00242]
[1778675082232,35.53,80235.73,1.7,-0.53577,0.00016,28.00242]
[1778675082362,35.53,80235.73,1.7,-0.53577,0.00016,28.00242]
[1778675082336,35.53,80230.6,1.7,-0.53658,0.00016,27.99542]
[1778675082711,35.53,80230.6,1.7,-0.53658,0.00016,27.99542]
[1778675085625,35.53,80229.37,1.7,-0.53678,0.00016,27.99373]
[1778675087015,35.53,80229.43,1.7,-0.53677,0.00016,27.99381]
[1778675087034,35.53,80229.43,1.7,-0.53677,0.00016,27.99381]
[1778675087092,35.53,80229.43,1.7,-0.53677,0.00016,27.99381]
[1778675087128,35.53,80229.43,1.7,-0.53677,0.00016,27.99381]
[1778675087368,35.53,80229.43,1.7,-0.53677,0.00016,27.99381]
[1778675087370,35.53,80243.91,1.7,-0.53447,0.00016,28.01334]
[1778675088377,35.53,80250.23,1.7,-0.53346,0.00016,28.02158]
[1778675089318,35.53,80250.23,1.7,-0.53346,0.00016,28.02158]
[1778675094419,35.53,80247.97,1.7,-0.53382,0.00016,28.01867]
[1778675099130,35.53,80249.94,1.7,-0.53351,0.00016,28.02123]
[1778675100450,35.53,80253.4,1.7,-0.53295,0.00016,28.02568]
[1778675101251,35.53,80253.4,1.7,-0.53295,0.00016,28.02568]
[1778675101312,35.53,80253.4,1.7,-0.53295,0.00016,28.02568]
[1778675101618,35.53,80251.03,1.7,-0.53333,0.00016,28.02265]
[1778675102342,35.53,80251.03,1.7,-0.53333,0.00016,28.02265]
[1778675102368,35.53,80236.37,1.7,-0.53565,0.00016,28.00335]
[1778675102546,35.53,80236.37,1.7,-0.53565,0.00016,28.00335]
[1778675102608,35.53,80231.25,1.7,-0.53647,0.00016,27.99638]
[1778675108517,35.54,80231.79,1.7,-0.53638,0.00016,27.99713]
[1778675113552,35.54,80233.32,1.7,-0.53614,0.00016,27.99922]
[1778675118587,35.54,80234.25,1.7,-0.53599,0.00016,28.0005]
[1778675124140,35.54,80233.61,1.7,-0.53609,0.00016,27.99962]
[1778675124282,35.54,80233.61,1.7,-0.53609,0.00016,27.99962]
[1778675124297,35.54,80233.61,1.7,-0.53609,0.00016,27.99962]
[1778675124402,35.54,80233.24,1.7,-0.53615,0.00016,27.99912]
[1778675125344,35.54,80226.71,1.7,-0.53718,0.00016,27.99014]
[1778675130671,35.55,80225.43,1.7,-0.53737,0.00016,27.98847]
[1778675133771,35.56,80226.77,1.7,-0.53715,0.00016,27.98689]
[1778675134235,35.56,80226.77,1.7,-0.53715,0.00016,27.98689]
[1778675140743,35.57,80230.59,1.7,-0.53653,0.00016,27.99232]
[1778675143763,35.58,80235.72,1.7,-0.5357,0.00016,27.99937]
[1778675148806,35.58,80236.23,1.7,-0.53561,0.00016,28.0001]
[1778675151638,35.59,80237.16,1.7,-0.53546,0.00016,28.00138]
[1778675152277,35.59,80237.16,1.7,-0.53546,0.00016,28.00138]
[1778675152296,35.59,80238.74,1.7,-0.53521,0.00016,28.00352]
[1778675153190,35.59,80238.74,1.7,-0.53521,0.00016,28.00352]
[1778675153376,35.59,80238.74,1.7,-0.53521,0.00016,28.00352]
[1778675153947,35.59,80239.17,1.7,-0.53514,0.00016,28.00409]
[1778675154244,35.59,80239.17,1.7,-0.53514,0.00016,28.00409]
[1778675154274,35.59,80239.17,1.7,-0.53514,0.00016,28.00409]
[1778675154370,35.59,80247.71,1.7,-0.53379,0.00016,28.01533]
[1778675154730,35.59,80247.71,1.7,-0.53379,0.00016,28.01533]
[1778675155287,35.59,80247.71,1.7,-0.53379,0.00016,28.01533]
[1778675155466,35.59,80251.31,1.7,-0.53322,0.00016,28.01997]
[1778675155848,35.59,80257.61,1.7,-0.53222,0.00016,28.02795]
[1778675157356,35.59,80257.61,1.7,-0.53222,0.00016,28.02795]
[1778675157544,35.59,80262.08,1.7,-0.53151,0.00016,28.0335]
[1778675158213,35.59,80262.08,1.7,-0.53151,0.00016,28.0335]
[1778675163904,35.59,80259.44,1.7,-0.53193,0.00016,28.03023]
[1778675168940,35.59,80259.91,1.7,-0.53185,0.00016,28.03082]
[1778675173975,35.59,80260.84,1.7,-0.5317,0.00016,28.03197]
[1778675175098,35.59,80260.84,1.7,-0.5317,0.00016,28.03197]
[1778675175261,35.59,80260.84,1.7,-0.5317,0.00016,28.03197]
[1778675183197,35.59,80260.94,1.7,-0.53169,0.00016,28.03209]
[1778675183296,35.59,80260.94,1.7,-0.53169,0.00016,28.03209]
[1778675183313,35.59,80260.94,1.7,-0.53169,0.00016,28.03209]
[1778675183431,35.59,80260.94,1.7,-0.53169,0.00016,28.03209]
[1778675183956,35.59,80261.41,1.7,-0.53161,0.00016,28.03267]
[1778675184966,35.59,80260.73,1.7,-0.53172,0.00016,28.03183]
[1778675185034,35.59,80260.73,1.7,-0.53172,0.00016,28.03183]
[1778675185383,35.59,80260.73,1.7,-0.53172,0.00016,28.03183]
[1778675187076,35.59,80269.77,1.7,-0.53029,0.00016,28.04285]
[1778675187111,35.59,80269.77,1.7,-0.53029,0.00016,28.04285]
[1778675187200,35.59,80269.77,1.7,-0.53029,0.00016,28.04285]
[1778675188081,35.59,80276.2,1.7,-0.52927,0.00016,28.05046]
[1778675193116,35.6,80279.34,1.7,-0.52877,0.00016,28.05068]
[1778675197382,35.61,80278.88,1.7,-0.52883,0.00016,28.05018]
[1778675197409,35.61,80279.39,1.7,-0.52875,0.00016,28.05079]
[1778675203186,35.61,80283.43,1.7,-0.52811,0.00016,28.05544]
[1778675207241,35.61,80285.78,1.7,-0.52773,0.00016,28.05811]
[1778675212674,35.62,80283.25,1.7,-0.52813,0.00016,28.05528]
[1778675217284,35.62,80289.45,1.7,-0.52714,0.00016,28.06227]
[1778675221312,35.63,80294.64,1.7,-0.52631,0.00016,28.06799]
[1778675221568,35.63,80294.64,1.7,-0.52631,0.00016,28.06799]
[1778675222255,35.63,80294.64,1.7,-0.52631,0.00016,28.06799]
[1778675223284,35.63,80294.6,1.7,-0.52632,0.00016,28.06796]
[1778675223343,35.63,80294.2,1.7,-0.52638,0.00016,28.06753]
[1778675224333,35.63,80300.93,1.7,-0.52531,0.00016,28.07476]
[1778675227855,35.63,80299.9,1.7,-0.52547,0.00016,28.07367]
[1778675230797,35.63,80303.39,1.7,-0.52492,0.00016,28.07735]
[1778675231313,35.63,80303.39,1.7,-0.52492,0.00016,28.07735]
[1778675231358,35.63,80303.39,1.7,-0.52492,0.00016,28.07735]
[1778675231382,35.63,80310.16,1.7,-0.52385,0.00016,28.08435]
[1778675233299,35.63,80314.0,1.7,-0.52324,0.00016,28.08822]
[1778675233482,35.63,80314.0,1.7,-0.52324,0.00016,28.08822]
[1778675235275,35.63,80317.21,1.7,-0.52273,0.00016,28.09142]
[1778675235732,35.63,80316.66,1.7,-0.52282,0.00016,28.09087]
[1778675239503,35.63,80316.13,1.7,-0.5229,0.00016,28.09035]
[1778675246049,35.64,80321.75,1.7,-0.52201,0.00016,28.09586]
[1778675246065,35.64,80321.75,1.7,-0.52201,0.00016,28.09586]
[1778675247741,35.64,80327.25,1.7,-0.52114,0.00016,28.10112]
[1778675250070,35.64,80330.81,1.7,-0.52057,0.00016,28.10445]
[1778675250292,35.64,80330.81,1.7,-0.52057,0.00016,28.10445]
[1778675253781,35.63,80335.79,1.7,-0.51979,0.00016,28.10551]
[1778675255554,35.64,80327.24,1.7,-0.52114,0.00016,28.09762]
[1778675260800,35.64,80328.64,1.7,-0.52092,0.00016,28.09895]
[1778675262620,35.64,80334.55,1.7,-0.51998,0.00016,28.10441]
[1778675262704,35.64,80334.55,1.7,-0.51998,0.00016,28.10441]
[1778675266194,35.64,80330.98,1.7,-0.52054,0.00016,28.10114]
[1778675271086,35.65,80332.14,1.7,-0.52035,0.00016,28.10222]
[1778675272052,35.65,80332.3,1.7,-0.52033,0.00016,28.10237]
[1778675273176,35.65,80337.12,1.7,-0.51956,0.00016,28.10676]
[1778675278229,35.65,80340.52,1.7,-0.51903,0.00016,28.10978]
[1778675278519,35.65,80340.52,1.7,-0.51903,0.00016,28.10978]
[1778675278627,35.65,80341.56,1.7,-0.51886,0.00016,28.1107]
[1778675282741,35.65,80348.23,1.7,-0.51781,0.00016,28.11646]
[1778675287776,35.65,80347.53,1.7,-0.51792,0.00016,28.11586]
[1778675289141,35.65,80347.53,1.7,-0.51792,0.00016,28.11586]
[1778675289147,35.65,80347.53,1.7,-0.51792,0.00016,28.11586]
[1778675289234,35.65,80347.55,1.7,-0.51791,0.00016,28.11588]
[1778675294825,35.64,80346.28,1.7,-0.51812,0.00016,28.11479]
[1778675299860,35.64,80344.88,1.7,-0.51834,0.00016,28.11358]
[1778675301088,35.64,80344.88,1.7,-0.51834,0.00016,28.11358]
[1778675302165,35.64,80345.17,1.7,-0.51829,0.00016,28.11383]
[1778675302547,35.64,80345.17,1.7,-0.51829,0.00016,28.11383]
[1778675302583,35.64,80342.3,1.7,-0.51875,0.00016,28.11133]
[1778675307916,35.64,80340.67,1.7,-0.51901,0.00016,28.1099]
[1778675311404,35.64,80340.64,1.7,-0.51901,0.00016,28.10987]
[1778675311765,35.64,80340.66,1.7,-0.51901,0.00016,28.10641]
[1778675317986,35.65,80338.49,1.7,-0.51935,0.00016,28.1045]
[1778675319604,35.65,80338.49,1.7,-0.51935,0.00016,28.1045]
[1778675320037,35.65,80338.43,1.7,-0.51936,0.00016,28.10445]
[1778675320040,35.65,80338.43,1.7,-0.51936,0.00016,28.10445]
[1778675323122,35.65,80342.39,1.7,-0.51873,0.00016,28.10795]
[1778675323386,35.65,80342.39,1.7,-0.51873,0.00016,28.10795]
[1778675323395,35.65,80342.39,1.7,-0.51873,0.00016,28.10795]
[1778675324448,35.65,80342.36,1.7,-0.51873,0.00016,28.10793]
[1778675330070,35.66,80338.96,1.7,-0.51927,0.00016,28.10495]
[1778675331365,35.66,80338.96,1.7,-0.51927,0.00016,28.10495]
[1778675331368,35.66,80338.96,1.7,-0.51927,0.00016,28.10495]
[1778675332508,35.66,80338.19,1.7,-0.51939,0.00016,28.10427]
[1778675332516,35.66,80338.19,1.7,-0.51939,0.00016,28.10427]
[1778675332545,35.66,80331.18,1.7,-0.5205,0.00016,28.0979]
[1778675332656,35.66,80331.18,1.7,-0.5205,0.00016,28.0979]
[1778675332695,35.66,80331.18,1.7,-0.5205,0.00016,28.0979]
[1778675338127,35.66,80329.14,1.7,-0.52082,0.00016,28.09602]
[1778675342196,35.66,80329.25,1.7,-0.5208,0.00016,28.09612]
[1778675342201,35.66,80329.25,1.7,-0.5208,0.00016,28.09612]
[1778675342321,35.66,80329.25,1.7,-0.5208,0.00016,28.09612]
[1778675343366,35.66,80329.21,1.7,-0.52081,0.00016,28.09609]
[1778675349204,35.67,80328.85,1.7,-0.52086,0.00016,28.09576]
[1778675351218,35.67,80323.0,1.7,-0.52179,0.00016,28.09023]
[1778675356253,35.67,80324.5,1.7,-0.52155,0.00016,28.09167]
[1778675361288,35.67,80323.38,1.7,-0.52172,0.00016,28.0906]
[1778675366385,35.67,80324.28,1.7,-0.52158,0.00016,28.09147]
[1778675366389,35.67,80324.28,1.7,-0.52158,0.00016,28.09147]
[1778675367605,35.67,80312.48,1.7,-0.52345,0.00016,28.07991]
[1778675368677,35.67,80313.48,1.7,-0.52329,0.00016,28.08091]
[1778675368802,35.67,80313.48,1.7,-0.52329,0.00016,28.08091]
[1778675369047,35.67,80313.48,1.7,-0.52329,0.00016,28.08091]
[1778675369346,35.67,80324.89,1.7,-0.52148,0.00016,28.09205]
[1778675375391,35.68,80325.85,1.7,-0.52133,0.00016,28.08949]
[1778675379046,35.68,80325.38,1.7,-0.5214,0.00016,28.08905]
[1778675382696,35.68,80325.59,1.7,-0.52137,0.00016,28.08925]
[1778675388482,35.68,80325.87,1.7,-0.52132,0.00016,28.08953]
[1778675390133,35.68,80325.84,1.7,-0.52133,0.00016,28.08951]
[1778675391323,35.69,80327.29,1.7,-0.52109,0.00016,28.09088]
[1778675396538,35.69,80327.64,1.7,-0.52104,0.00016,28.09122]
[1778675398911,35.69,80327.52,1.7,-0.52105,0.00016,28.09111]
[1778675398927,35.69,80327.52,1.7,-0.52105,0.00016,28.09111]
[1778675400468,35.69,80330.82,1.7,-0.52053,0.00016,28.09419]
[1778675400511,35.69,80330.82,1.7,-0.52053,0.00016,28.09419]
[1778675401229,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401233,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401327,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401359,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401453,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401556,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401607,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401645,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401737,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401928,35.69,80329.57,1.7,-0.52073,0.00016,28.09304]
[1778675401683,35.69,80313.66,1.7,-0.52325,0.00016,28.07768]
[1778675402070,35.69,80313.66,1.7,-0.52325,0.00016,28.07768]
[1778675402232,35.69,80313.66,1.7,-0.52325,0.00016,28.07768]
[1778675402441,35.69,80313.66,1.7,-0.52325,0.00016,28.07768]
[1778675402452,35.69,80313.66,1.7,-0.52325,0.00016,28.07768]
[1778675402544,35.69,80313.66,1.7,-0.52325,0.00016,28.07768]
[1778675402729,35.69,80313.66,1.7,-0.52325,0.00016,28.07768]
[1778675402638,35.69,80260.72,1.7,-0.53162,0.00016,28.01857]
[1778675403310,35.69,80260.72,1.7,-0.53162,0.00016,28.01857]
[1778675403387,35.69,80260.72,1.7,-0.53162,0.00016,28.01857]
[1778675403551,35.69,80260.72,1.7,-0.53162,0.00016,28.01857]
[1778675403651,35.69,80260.72,1.7,-0.53162,0.00016,28.01857]
[1778675403681,35.69,80242.03,1.7,-0.53458,0.00016,27.9947]
[1778675404098,35.69,80242.03,1.7,-0.53458,0.00016,27.9947]
[1778675404534,35.69,80242.03,1.7,-0.53458,0.00016,27.9947]
[1778675404578,35.69,80242.03,1.7,-0.53458,0.00016,27.9947]
[1778675404596,35.69,80242.03,1.7,-0.53458,0.00016,27.9947]
[1778675404615,35.69,80242.03,1.7,-0.53458,0.00016,27.9947]
[1778675404674,35.69,80242.03,1.7,-0.53458,0.00016,27.9947]
[1778675404636,35.69,80231.87,1.7,-0.53619,0.00016,27.9811]
[1778675405507,35.69,80231.87,1.7,-0.53619,0.00016,27.9811]
[1778675405620,35.69,80231.87,1.7,-0.53619,0.00016,27.9811]
[1778675405649,35.69,80228.27,1.7,-0.53676,0.00016,27.97617]
[1778675406614,35.69,80235.75,1.7,-0.53558,0.00016,27.98635]
[1778675407768,35.69,80236.57,1.7,-0.53545,0.00016,27.98745]
[1778675408015,35.69,80236.57,1.7,-0.53545,0.00016,27.98745]
[1778675408628,35.69,80230.69,1.7,-0.53638,0.00016,27.9795]
[1778675409572,35.69,80230.69,1.7,-0.53638,0.00016,27.9795]
[1778675409635,35.69,80223.18,1.7,-0.53756,0.00016,27.96913]
[1778675410725,35.69,80223.18,1.7,-0.53756,0.00016,27.96913]
[1778675410642,35.69,80215.96,1.7,-0.53871,0.00016,27.95891]
[1778675411315,35.69,80215.96,1.7,-0.53871,0.00016,27.95891]
[1778675411392,35.69,80215.96,1.7,-0.53871,0.00016,27.95891]
[1778675411425,35.69,80215.96,1.7,-0.53871,0.00016,27.95891]
[1778675411571,35.69,80215.96,1.7,-0.53871,0.00016,27.95891]
[1778675411698,35.69,80215.96,1.7,-0.53871,0.00016,27.95891]
[1778675411718,35.69,80197.69,1.7,-0.54159,0.00016,27.93206]
[1778675411755,35.69,80197.69,1.7,-0.54159,0.00016,27.93206]
[1778675411849,35.69,80197.69,1.7,-0.54159,0.00016,27.93206]
[1778675411898,35.69,80197.69,1.7,-0.54159,0.00016,27.93206]
[1778675411988,35.69,80197.69,1.7,-0.54159,0.00016,27.93206]
[1778675412379,35.69,80197.69,1.7,-0.54159,0.00016,27.93206]
[1778675412694,35.69,80178.12,1.7,-0.54468,0.00016,27.9017]
[1778675413663,35.69,80181.08,1.7,-0.54421,0.00016,27.90642]
[1778675415626,35.69,80181.28,1.7,-0.54418,0.00016,27.90675]
[1778675415652,35.69,80181.28,1.7,-0.54418,0.00016,27.90675]
[1778675415707,35.69,80181.28,1.7,-0.54418,0.00016,27.90675]
[1778675415946,35.69,80183.62,1.7,-0.54381,0.00016,27.91044]
[1778675415956,35.69,80183.62,1.7,-0.54381,0.00016,27.91044]
[1778675416302,35.69,80183.62,1.7,-0.54381,0.00016,27.91044]
[1778675416549,35.69,80183.62,1.7,-0.54381,0.00016,27.91044]
[1778675416666,35.69,80183.62,1.7,-0.54381,0.00016,27.91044]
[1778675416684,35.69,80211.09,1.7,-0.53947,0.00016,27.95195]
[1778675417086,35.69,80211.09,1.7,-0.53947,0.00016,27.95195]
[1778675417442,35.69,80211.09,1.7,-0.53947,0.00016,27.95195]
[1778675417691,35.69,80207.54,1.7,-0.54003,0.00016,27.94679]
[1778675417968,35.69,80207.54,1.7,-0.54003,0.00016,27.94679]
[1778675418644,35.69,80207.54,1.7,-0.54003,0.00016,27.94679]
[1778675418698,35.69,80222.09,1.7,-0.53773,0.00016,27.96766]
[1778675418873,35.69,80222.09,1.7,-0.53773,0.00016,27.96766]
[1778675419176,35.69,80222.09,1.7,-0.53773,0.00016,27.96766]
[1778675419355,35.69,80222.09,1.7,-0.53773,0.00016,27.96766]
[1778675419713,35.69,80222.09,1.7,-0.53773,0.00016,27.96766]
[1778675419705,35.69,80238.8,1.7,-0.53508,0.00016,27.99049]
[1778675420712,35.7,80234.58,1.7,-0.53575,0.00016,27.98485]
[1778675422057,35.7,80229.82,1.7,-0.5365,0.00016,27.97839]
[1778675422163,35.7,80229.82,1.7,-0.5365,0.00016,27.97839]
[1778675422382,35.7,80229.82,1.7,-0.5365,0.00016,27.97839]
[1778675422652,35.7,80229.82,1.7,-0.5365,0.00016,27.97839]
[1778675422727,35.69,80215.7,1.7,-0.53873,0.00016,27.95862]
[1778675423152,35.69,80215.7,1.7,-0.53873,0.00016,27.95862]
[1778675423686,35.69,80215.7,1.7,-0.53873,0.00016,27.95862]
[1778675423734,35.7,80214.11,1.7,-0.53898,0.00016,27.95635]
[1778675426040,35.7,80214.46,1.7,-0.53892,0.00016,27.9569]
[1778675431063,35.71,80213.0,1.7,-0.53914,0.00016,27.95488]
[1778675431078,35.71,80213.0,1.7,-0.53914,0.00016,27.95488]
[1778675431084,35.71,80213.0,1.7,-0.53914,0.00016,27.95488]
[1778675431107,35.71,80213.0,1.7,-0.53914,0.00016,27.95488]
[1778675431659,35.71,80213.0,1.7,-0.53914,0.00016,27.95488]
[1778675431716,35.71,80212.43,1.7,-0.53923,0.00016,27.95058]
[1778675431910,35.71,80212.43,1.7,-0.53923,0.00016,27.95058]
[1778675432055,35.71,80212.43,1.7,-0.53923,0.00016,27.95058]
[1778675432107,35.71,80212.43,1.7,-0.53923,0.00016,27.95058]
[1778675432155,35.71,80230.12,1.7,-0.53644,0.00016,27.97544]
[1778675433299,35.71,80230.12,1.7,-0.53644,0.00016,27.97544]
[1778675433678,35.71,80230.12,1.7,-0.53644,0.00016,27.97544]
[1778675433736,35.71,80243.92,1.7,-0.53426,0.00016,27.99388]
[1778675434842,35.71,80240.41,1.7,-0.53481,0.00016,27.98927]
[1778675435649,35.71,80240.41,1.7,-0.53481,0.00016,27.98927]
[1778675435745,35.71,80232.64,1.7,-0.53604,0.00016,27.97887]
[1778675436256,35.71,80232.64,1.7,-0.53604,0.00016,27.97887]
[1778675437835,35.71,80238.78,1.7,-0.53507,0.00016,27.98711]
[1778675439344,35.71,80238.78,1.7,-0.53507,0.00016,27.98711]
[1778675439849,35.71,80251.6,1.7,-0.53304,0.00016,28.00378]
[1778675441439,35.71,80251.6,1.7,-0.53304,0.00016,28.00378]
[1778675441540,35.71,80239.59,1.7,-0.53494,0.00016,27.98819]
[1778675443083,35.71,80240.85,1.7,-0.53475,0.00016,27.98985]
[1778675444446,35.71,80242.86,1.7,-0.53443,0.00016,27.99249]
[1778675444547,35.71,80251.7,1.7,-0.53303,0.00016,28.00391]
[1778675447357,35.71,80252.6,1.7,-0.53289,0.00016,28.00505]
[1778675447639,35.71,80252.6,1.7,-0.53289,0.00016,28.00505]
[1778675448223,35.71,80252.55,1.7,-0.5329,0.00016,28.00499]
[1778675448469,35.71,80252.55,1.7,-0.5329,0.00016,28.00499]
[1778675448566,35.71,80259.67,1.7,-0.53177,0.00016,28.0139]
[1778675448921,35.71,80259.67,1.7,-0.53177,0.00016,28.0139]
[1778675448966,35.71,80259.67,1.7,-0.53177,0.00016,28.0139]
[1778675449148,35.71,80259.67,1.7,-0.53177,0.00016,28.0139]
[1778675449212,35.71,80259.67,1.7,-0.53177,0.00016,28.0139]
[1778675449274,35.71,80259.67,1.7,-0.53177,0.00016,28.0139]
[1778675449351,35.71,80265.18,1.7,-0.5309,0.00016,28.02065]
[1778675450103,35.71,80265.18,1.7,-0.5309,0.00016,28.02065]
[1778675450115,35.71,80265.18,1.7,-0.5309,0.00016,28.02065]
[1778675450246,35.71,80265.18,1.7,-0.5309,0.00016,28.02065]
[1778675451734,35.71,80252.37,1.7,-0.53292,0.00016,28.00476]
[1778675453543,35.71,80245.66,1.7,-0.53398,0.00016,27.99616]
[1778675455566,35.71,80241.56,1.7,-0.53463,0.00016,27.9908]
[1778675455594,35.71,80241.56,1.7,-0.53463,0.00016,27.9908]
[1778675455634,35.71,80235.68,1.7,-0.53556,0.00016,27.98299]
[1778675455885,35.71,80235.68,1.7,-0.53556,0.00016,27.98299]
[1778675456462,35.71,80235.68,1.7,-0.53556,0.00016,27.98299]
[1778675456699,35.71,80235.68,1.7,-0.53556,0.00016,27.98299]
[1778675456563,35.71,80221.86,1.7,-0.53774,0.00016,27.96403]
[1778675456860,35.71,80221.86,1.7,-0.53774,0.00016,27.96403]
[1778675457207,35.71,80221.86,1.7,-0.53774,0.00016,27.96403]
[1778675457231,35.71,80221.86,1.7,-0.53774,0.00016,27.96403]
[1778675457301,35.71,80221.86,1.7,-0.53774,0.00016,27.96403]
[1778675457584,35.71,80214.69,1.7,-0.53887,0.00016,27.95388]
[1778675458690,35.72,80202.51,1.7,-0.54079,0.00016,27.93613]
[1778675458976,35.72,80202.51,1.7,-0.54079,0.00016,27.93613]
[1778675460041,35.72,80201.39,1.7,-0.54097,0.00016,27.93447]
[1778675460478,35.72,80201.39,1.7,-0.54097,0.00016,27.93447]
[1778675460481,35.72,80201.39,1.7,-0.54097,0.00016,27.93447]
[1778675460784,35.72,80201.39,1.7,-0.54097,0.00016,27.93447]
[1778675461225,35.72,80200.82,1.7,-0.54105,0.00016,27.93365]
[1778675461263,35.72,80200.82,1.7,-0.54105,0.00016,27.93365]
[1778675461407,35.72,80200.82,1.7,-0.54105,0.00016,27.93365]
[1778675461516,35.72,80200.82,1.7,-0.54105,0.00016,27.93365]
[1778675461807,35.72,80200.82,1.7,-0.54105,0.00016,27.93365]
[1778675461665,35.72,80179.98,1.7,-0.54434,0.00016,27.90158]
[1778675461925,35.72,80179.98,1.7,-0.54434,0.00016,27.90158]
[1778675462326,35.72,80179.98,1.7,-0.54434,0.00016,27.90158]
[1778675462774,35.72,80179.98,1.7,-0.54434,0.00016,27.90158]
[1778675462348,35.72,80163.18,1.7,-0.54699,0.00016,27.87435]
[1778675462899,35.72,80163.18,1.7,-0.54699,0.00016,27.87435]
[1778675463236,35.72,80163.18,1.7,-0.54699,0.00016,27.87435]
[1778675463253,35.72,80163.18,1.7,-0.54699,0.00016,27.87435]
[1778675463272,35.72,80163.18,1.7,-0.54699,0.00016,27.87435]
[1778675463498,35.72,80163.18,1.7,-0.54699,0.00016,27.87435]
[1778675463799,35.72,80151.32,1.7,-0.54885,0.00016,27.85442]
[1778675464560,35.72,80140.31,1.7,-0.55059,0.00016,27.83535]
[1778675465320,35.72,80140.31,1.7,-0.55059,0.00016,27.83535]
[1778675465738,35.72,80140.31,1.7,-0.55059,0.00016,27.83535]
[1778675465742,35.72,80140.31,1.7,-0.55059,0.00016,27.83535]
[1778675465785,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675465846,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675465957,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675466270,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675466481,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675466537,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675466578,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675466619,35.72,80122.35,1.7,-0.55341,0.00016,27.80315]
[1778675466668,35.73,80100.67,1.7,-0.55682,0.00016,27.76242]
[1778675466891,35.73,80100.67,1.7,-0.55682,0.00016,27.76242]
[1778675467061,35.73,80100.67,1.7,-0.55682,0.00016,27.76242]
[1778675467288,35.73,80100.67,1.7,-0.55682,0.00016,27.76242]
[1778675467561,35.73,80100.67,1.7,-0.55682,0.00016,27.76242]
[1778675467622,35.73,80100.67,1.7,-0.55682,0.00016,27.76242]
[1778675467648,35.73,80100.67,1.7,-0.55682,0.00016,27.76242]
[1778675467688,35.73,80087.08,1.7,-0.55895,0.00016,27.73591]
[1778675468013,35.73,80087.08,1.7,-0.55895,0.00016,27.73591]
[1778675468067,35.73,80077.66,1.7,-0.56042,0.00016,27.71709]
[1778675469132,35.73,80077.66,1.7,-0.56042,0.00016,27.71709]
[1778675469281,35.73,80077.66,1.7,-0.56042,0.00016,27.71709]
[1778675469340,35.73,80077.66,1.7,-0.56042,0.00016,27.71709]
[1778675469367,35.73,80077.66,1.7,-0.56042,0.00016,27.71709]
[1778675469387,35.73,80077.66,1.7,-0.56042,0.00016,27.71709]
[1778675469684,35.73,80070.89,1.7,-0.56149,0.00016,27.70328]
[1778675470616,35.73,80070.89,1.7,-0.56149,0.00016,27.70328]
[1778675470735,35.73,80070.89,1.7,-0.56149,0.00016,27.70328]
[1778675470773,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471110,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471210,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471228,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471600,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471617,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471657,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471750,35.73,80061.95,1.7,-0.56289,0.00016,27.68476]
[1778675471763,35.73,80059.4,1.7,-0.56329,0.00016,27.67944]
[1778675472018,35.73,80059.4,1.7,-0.56329,0.00016,27.67944]
[1778675472240,35.73,80059.4,1.7,-0.56329,0.00016,27.67944]
[1778675472258,35.73,80059.4,1.7,-0.56329,0.00016,27.67944]
[1778675472310,35.73,80059.4,1.7,-0.56329,0.00016,27.67944]
[1778675472468,35.73,80059.4,1.7,-0.56329,0.00016,27.67944]
[1778675472528,35.73,80059.4,1.7,-0.56329,0.00016,27.67944]
[1778675472537,35.73,80078.44,1.7,-0.5603,0.00016,27.71869]
[1778675473529,35.73,80078.44,1.7,-0.5603,0.00016,27.71869]
[1778675473616,35.73,80092.97,1.7,-0.55802,0.00016,27.74763]
[1778675474081,35.73,80092.97,1.7,-0.55802,0.00016,27.74763]
[1778675474548,35.73,80092.97,1.7,-0.55802,0.00016,27.74763]
[1778675474568,35.74,80084.5,1.7,-0.55934,0.00016,27.7309]
[1778675475118,35.74,80091.12,1.7,-0.5583,0.00016,27.74404]
[1778675476541,35.74,80091.12,1.7,-0.5583,0.00016,27.74404]
[1778675476653,35.74,80091.12,1.7,-0.5583,0.00016,27.74404]
[1778675476670,35.74,80091.12,1.7,-0.5583,0.00016,27.74404]
[1778675476770,35.74,80094.57,1.7,-0.55776,0.00016,27.75081]
[1778675477151,35.74,80094.57,1.7,-0.55776,0.00016,27.75081]
[1778675477531,35.74,80120.57,1.7,-0.55367,0.00016,27.80011]
[1778675477859,35.74,80120.57,1.7,-0.55367,0.00016,27.80011]
[1778675477900,35.74,80120.57,1.7,-0.55367,0.00016,27.80011]
[1778675478167,35.74,80120.57,1.7,-0.55367,0.00016,27.80011]
[1778675478256,35.74,80120.57,1.7,-0.55367,0.00016,27.80011]
[1778675478359,35.74,80134.37,1.7,-0.5515,0.00016,27.82509]
[1778675479174,35.74,80134.37,1.7,-0.5515,0.00016,27.82509]
[1778675479209,35.74,80134.37,1.7,-0.5515,0.00016,27.82509]
[1778675479228,35.74,80134.37,1.7,-0.5515,0.00016,27.82509]
[1778675479618,35.74,80148.41,1.7,-0.54928,0.00016,27.8497]
[1778675479890,35.74,80148.41,1.7,-0.54928,0.00016,27.8497]
[1778675480087,35.74,80148.41,1.7,-0.54928,0.00016,27.8497]
[1778675480262,35.74,80148.41,1.7,-0.54928,0.00016,27.8497]
[1778675481030,35.74,80149.89,1.7,-0.54905,0.00016,27.85227]
[1778675481316,35.74,80149.89,1.7,-0.54905,0.00016,27.85227]
[1778675481582,35.74,80149.89,1.7,-0.54905,0.00016,27.85227]
[1778675481675,35.75,80149.75,1.7,-0.54906,0.00016,27.85207]
[1778675481833,35.75,80149.75,1.7,-0.54906,0.00016,27.85207]
[1778675481968,35.75,80149.75,1.7,-0.54906,0.00016,27.85207]
[1778675481988,35.75,80149.75,1.7,-0.54906,0.00016,27.85207]
[1778675482521,35.75,80149.75,1.7,-0.54906,0.00016,27.85207]
[1778675482528,35.75,80149.75,1.7,-0.54906,0.00016,27.85207]
[1778675482561,35.75,80149.75,1.7,-0.54906,0.00016,27.85207]
[1778675482614,35.75,80137.34,1.7,-0.55102,0.00016,27.83047]
[1778675483190,35.75,80122.23,1.7,-0.55339,0.00016,27.80329]
[1778675484826,35.75,80122.23,1.7,-0.55339,0.00016,27.80329]
[1778675484805,35.75,80110.75,1.7,-0.55519,0.00016,27.78204]
[1778675485203,35.75,80123.21,1.7,-0.55323,0.00016,27.80514]
[1778675486210,35.75,80128.55,1.7,-0.55239,0.00016,27.81485]
[1778675488231,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675488891,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675489377,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675489394,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675489432,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675489508,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675489542,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675489707,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675489793,35.75,80123.03,1.7,-0.55326,0.00016,27.80487]
[1778675491274,35.75,80125.42,1.7,-0.55288,0.00016,27.80925]
[1778675493270,35.76,80116.06,1.7,-0.55435,0.00016,27.78858]
[1778675493945,35.76,80116.06,1.7,-0.55435,0.00016,27.78858]
[1778675494277,35.76,80122.22,1.7,-0.55338,0.00016,27.79995]
[1778675495746,35.76,80122.22,1.7,-0.55338,0.00016,27.79995]
[1778675495809,35.76,80127.66,1.7,-0.55252,0.00016,27.80989]
[1778675495951,35.76,80127.66,1.7,-0.55252,0.00016,27.80989]
[1778675496059,35.76,80127.66,1.7,-0.55252,0.00016,27.80989]
[1778675496490,35.76,80127.66,1.7,-0.55252,0.00016,27.80989]
[1778675496591,35.76,80139.04,1.7,-0.55073,0.00016,27.83018]
[1778675497286,35.76,80139.04,1.7,-0.55073,0.00016,27.83018]
[1778675497312,35.76,80139.04,1.7,-0.55073,0.00016,27.83018]
[1778675497328,35.76,80139.04,1.7,-0.55073,0.00016,27.83018]
[1778675498413,35.76,80126.44,1.7,-0.55271,0.00016,27.80773]
[1778675499149,35.76,80126.44,1.7,-0.55271,0.00016,27.80773]
[1778675499730,35.76,80126.44,1.7,-0.55271,0.00016,27.80773]
[1778675499832,35.76,80124.36,1.7,-0.55303,0.00016,27.80399]
[1778675500420,35.76,80124.36,1.7,-0.55303,0.00016,27.80399]
[1778675501538,35.76,80123.82,1.7,-0.55312,0.00016,27.803]
[1778675501598,35.76,80123.82,1.7,-0.55312,0.00016,27.803]
[1778675502062,35.77,80124.77,1.7,-0.55296,0.00016,27.80478]
[1778675502643,35.77,80124.77,1.7,-0.55296,0.00016,27.80478]
[1778675502697,35.77,80124.77,1.7,-0.55296,0.00016,27.80478]
[1778675502718,35.77,80124.77,1.7,-0.55296,0.00016,27.80478]
[1778675502838,35.77,80124.77,1.7,-0.55296,0.00016,27.80478]
[1778675502847,35.77,80115.06,1.7,-0.55449,0.00016,27.78692]
[1778675503075,35.77,80115.06,1.7,-0.55449,0.00016,27.78692]
[1778675503390,35.77,80115.06,1.7,-0.55449,0.00016,27.78692]
[1778675503739,35.77,80115.06,1.7,-0.55449,0.00016,27.78692]
[1778675503850,35.77,80094.53,1.7,-0.55771,0.00016,27.74785]
[1778675504362,35.77,80094.53,1.7,-0.55771,0.00016,27.74785]
[1778675504715,35.77,80094.53,1.7,-0.55771,0.00016,27.74785]
[1778675504804,35.77,80094.53,1.7,-0.55771,0.00016,27.74785]
[1778675504809,35.77,80102.24,1.7,-0.5565,0.00016,27.76275]
[1778675505235,35.77,80102.24,1.7,-0.5565,0.00016,27.76275]
[1778675505450,35.77,80102.24,1.7,-0.5565,0.00016,27.76275]
[1778675505792,35.77,80114.04,1.7,-0.55465,0.00016,27.78506]
[1778675505909,35.77,80114.04,1.7,-0.55465,0.00016,27.78506]
[1778675505985,35.77,80114.04,1.7,-0.55465,0.00016,27.78506]
[1778675506764,35.77,80114.04,1.7,-0.55465,0.00016,27.78506]
[1778675506793,35.77,80132.9,1.7,-0.55168,0.00016,27.81947]
[1778675507792,35.77,80132.9,1.7,-0.55168,0.00016,27.81947]
[1778675507368,35.77,80125.14,1.7,-0.5529,0.00016,27.80549]
[1778675508329,35.77,80125.14,1.7,-0.5529,0.00016,27.80549]
[1778675508910,35.77,80125.65,1.7,-0.55282,0.00016,27.80642]
[1778675509571,35.77,80125.65,1.7,-0.55282,0.00016,27.80642]
[1778675509689,35.77,80125.65,1.7,-0.55282,0.00016,27.80642]
[1778675509726,35.77,80133.72,1.7,-0.55155,0.00016,27.82092]
[1778675510600,35.77,80133.72,1.7,-0.55155,0.00016,27.82092]
[1778675510693,35.77,80133.72,1.7,-0.55155,0.00016,27.82092]
[1778675510710,35.77,80117.44,1.7,-0.55411,0.00016,27.79138]
[1778675511228,35.77,80117.44,1.7,-0.55411,0.00016,27.79138]
[1778675511739,35.77,80117.44,1.7,-0.55411,0.00016,27.79138]
[1778675511751,35.77,80117.44,1.7,-0.55411,0.00016,27.79138]
[1778675511773,35.77,80117.44,1.7,-0.55411,0.00016,27.79138]
[1778675511783,35.77,80117.44,1.7,-0.55411,0.00016,27.79138]
[1778675511813,35.77,80117.44,1.7,-0.55411,0.00016,27.79138]
[1778675511871,35.77,80143.95,1.7,-0.54994,0.00016,27.83895]
[1778675513253,35.77,80144.82,1.7,-0.5498,0.00016,27.84046]
[1778675513255,35.77,80144.82,1.7,-0.5498,0.00016,27.84046]
[1778675513412,35.77,80146.12,1.7,-0.54959,0.00016,27.84274]
[1778675518299,35.78,80145.43,1.7,-0.54969,0.00016,27.84165]
[1778675518378,35.78,80145.43,1.7,-0.54969,0.00016,27.84165]
[1778675518527,35.78,80145.43,1.7,-0.54969,0.00016,27.84165]
[1778675518629,35.78,80153.16,1.7,-0.54847,0.00016,27.85489]
[1778675519454,35.78,80146.13,1.7,-0.54958,0.00016,27.84287]
[1778675520828,35.78,80146.13,1.7,-0.54958,0.00016,27.84287]
[1778675520461,35.78,80152.55,1.7,-0.54857,0.00016,27.85387]
[1778675522448,35.78,80150.16,1.7,-0.54894,0.00016,27.8498]
[1778675524491,35.79,80140.26,1.7,-0.5505,0.00016,27.83272]
[1778675527173,35.78,80142.42,1.7,-0.55016,0.00016,27.83648]
[1778675527193,35.78,80142.42,1.7,-0.55016,0.00016,27.83648]
[1778675527514,35.79,80137.01,1.7,-0.55101,0.00016,27.82702]
[1778675527921,35.79,80137.01,1.7,-0.55101,0.00016,27.82702]
[1778675527961,35.79,80137.01,1.7,-0.55101,0.00016,27.82702]
[1778675528410,35.79,80137.01,1.7,-0.55101,0.00016,27.82702]
[1778675528653,35.8,80116.15,1.7,-0.55425,0.00016,27.78961]
[1778675529668,35.8,80116.15,1.7,-0.55425,0.00016,27.78961]
[1778675529673,35.82,80111.07,1.7,-0.55502,0.00016,27.78044]
[1778675530055,35.82,80111.07,1.7,-0.55502,0.00016,27.78044]
[1778675530369,35.82,80111.07,1.7,-0.55502,0.00016,27.78044]
[1778675530608,35.82,80111.07,1.7,-0.55502,0.00016,27.78044]
[1778675530677,35.82,80111.51,1.7,-0.55495,0.00016,27.78128]
[1778675531408,35.82,80111.51,1.7,-0.55495,0.00016,27.78128]
[1778675536587,35.83,80110.23,1.7,-0.55514,0.00016,27.77895]
[1778675537594,35.83,80102.76,1.7,-0.55631,0.00016,27.76483]
[1778675538864,35.83,80102.76,1.7,-0.55631,0.00016,27.76483]
[1778675539265,35.83,80103.52,1.7,-0.55619,0.00016,27.76629]
[1778675539727,35.83,80103.52,1.7,-0.55619,0.00016,27.76629]
[1778675540741,35.83,80103.75,1.7,-0.55615,0.00016,27.76674]
[1778675540929,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541054,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541211,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541227,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541237,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541349,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541432,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541694,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541777,35.83,80099.9,1.7,-0.55676,0.00016,27.75938]
[1778675541795,35.83,80073.53,1.7,-0.56088,0.00016,27.70734]
[1778675541916,35.83,80073.53,1.7,-0.56088,0.00016,27.70734]
[1778675542532,35.83,80073.53,1.7,-0.56088,0.00016,27.70734]
[1778675542603,35.83,80073.53,1.7,-0.56088,0.00016,27.70734]
[1778675542629,35.83,80059.15,1.7,-0.56313,0.00016,27.67768]
[1778675543485,35.83,80059.15,1.7,-0.56313,0.00016,27.67768]
[1778675543653,35.83,80065.09,1.7,-0.5622,0.00016,27.69008]
[1778675544707,35.83,80065.09,1.7,-0.5622,0.00016,27.69008]
[1778675544872,35.84,80074.29,1.7,-0.56075,0.00016,27.70899]
[1778675545663,35.84,80080.34,1.7,-0.5598,0.00016,27.72118]
[1778675546454,35.84,80080.34,1.7,-0.5598,0.00016,27.72118]
[1778675546669,35.84,80085.83,1.7,-0.55894,0.00016,27.73215]
[1778675547940,35.84,80085.71,1.7,-0.55896,0.00016,27.73196]
[1778675548467,35.84,80085.71,1.7,-0.55896,0.00016,27.73196]
[1778675548782,35.84,80085.71,1.7,-0.55896,0.00016,27.73196]
[1778675549109,35.84,80083.9,1.7,-0.55923,0.00016,27.72847]
[1778675550334,35.84,80086.6,1.7,-0.55881,0.00016,27.73382]
[1778675550490,35.84,80086.6,1.7,-0.55881,0.00016,27.73382]
[1778675550590,35.84,80086.6,1.7,-0.55881,0.00016,27.73382]
[1778675550809,35.84,80086.6,1.7,-0.55881,0.00016,27.73382]
[1778675550849,35.85,80092.95,1.7,-0.55781,0.00016,27.74634]
[1778675551598,35.85,80092.95,1.7,-0.55781,0.00016,27.74634]
[1778675551708,35.85,80102.35,1.7,-0.55634,0.00016,27.76094]
[1778675552119,35.85,80102.35,1.7,-0.55634,0.00016,27.76094]
[1778675552228,35.85,80102.35,1.7,-0.55634,0.00016,27.76094]
[1778675552253,35.85,80102.35,1.7,-0.55634,0.00016,27.76094]
[1778675552399,35.85,80102.35,1.7,-0.55634,0.00016,27.76094]
[1778675552715,35.85,80118.47,1.7,-0.55381,0.00016,27.79115]
[1778675553649,35.85,80118.47,1.7,-0.55381,0.00016,27.79115]
[1778675553722,35.85,80123.99,1.7,-0.55295,0.00016,27.80124]
[1778675554729,35.85,80126.36,1.7,-0.55257,0.00016,27.80557]
[1778675555695,35.85,80126.36,1.7,-0.55257,0.00016,27.80557]
[1778675556259,35.85,80126.22,1.7,-0.55259,0.00016,27.80533]
[1778675556422,35.85,80126.22,1.7,-0.55259,0.00016,27.80533]
[1778675557362,35.85,80123.07,1.7,-0.55308,0.00016,27.79965]
[1778675557750,35.85,80112.98,1.7,-0.55466,0.00016,27.7811]
[1778675559737,35.85,80109.77,1.7,-0.55516,0.00016,27.77511]
[1778675560269,35.86,80105.54,1.7,-0.55583,0.00016,27.76715]
[1778675560772,35.86,80094.39,1.7,-0.55757,0.00016,27.74578]
[1778675563462,35.86,80090.28,1.7,-0.55822,0.00016,27.73779]
[1778675563571,35.86,80090.28,1.7,-0.55822,0.00016,27.73779]
[1778675563722,35.86,80090.28,1.7,-0.55822,0.00016,27.73779]
[1778675563761,35.86,80090.28,1.7,-0.55822,0.00016,27.73779]
[1778675563794,35.86,80090.28,1.7,-0.55822,0.00016,27.73779]
[1778675563796,35.86,80083.09,1.7,-0.55934,0.00016,27.72362]
[1778675564334,35.86,80083.09,1.7,-0.55934,0.00016,27.72362]
[1778675564553,35.86,80083.09,1.7,-0.55934,0.00016,27.72362]
[1778675564803,35.86,80076.25,1.7,-0.5604,0.00016,27.70997]
[1778675566643,35.86,80079.41,1.7,-0.55991,0.00016,27.71637]
[1778675566817,35.86,80079.17,1.7,-0.55994,0.00016,27.71593]
[1778675567018,35.86,80079.17,1.7,-0.55994,0.00016,27.71593]
[1778675567824,35.87,80079.2,1.7,-0.55993,0.00016,27.71604]
[1778675568009,35.87,80079.2,1.7,-0.55993,0.00016,27.71604]
[1778675568831,35.87,80074.05,1.7,-0.56073,0.00016,27.7057]
[1778675572796,35.87,80075.82,1.7,-0.56044,0.00016,27.7094]
[1778675572814,35.87,80075.82,1.7,-0.56044,0.00016,27.7094]
[1778675572856,35.87,80075.82,1.7,-0.56044,0.00016,27.7094]
[1778675573589,35.88,80074.28,1.7,-0.56068,0.00016,27.70633]
[1778675573864,35.88,80074.28,1.7,-0.56068,0.00016,27.70633]
[1778675573866,35.88,80066.07,1.7,-0.56196,0.00016,27.68961]
[1778675574623,35.88,80066.07,1.7,-0.56196,0.00016,27.68961]
[1778675575776,35.88,80067.53,1.7,-0.56173,0.00016,27.69265]
[1778675577513,35.88,80069.8,1.7,-0.56137,0.00016,27.69737]
[1778675577584,35.88,80069.8,1.7,-0.56137,0.00016,27.69737]
[1778675577621,35.88,80069.8,1.7,-0.56137,0.00016,27.69737]
[1778675577811,35.88,80069.8,1.7,-0.56137,0.00016,27.69737]
[1778675578523,35.88,80071.74,1.7,-0.56106,0.00016,27.70136]
[1778675578571,35.88,80071.74,1.7,-0.56106,0.00016,27.70136]
[1778675578902,35.89,80077.3,1.7,-0.56019,0.00016,27.71264]
[1778675580388,35.89,80078.4,1.7,-0.56001,0.00016,27.71489]
[1778675580464,35.89,80078.4,1.7,-0.56001,0.00016,27.71489]
[1778675580916,35.89,80070.79,1.7,-0.5612,0.00016,27.69955]
[1778675581923,35.89,80063.94,1.7,-0.56227,0.00016,27.68553]
[1778675582184,35.89,80063.94,1.7,-0.56227,0.00016,27.68553]
[1778675583853,35.89,80063.91,1.7,-0.56227,0.00016,27.6855]
[1778675584096,35.89,80063.69,1.7,-0.5623,0.00016,27.68508]
[1778675584312,35.89,80063.69,1.7,-0.5623,0.00016,27.68508]
[1778675585632,35.89,80063.69,1.7,-0.5623,0.00016,27.68508]
[1778675585664,35.89,80063.69,1.7,-0.5623,0.00016,27.68508]
[1778675585699,35.89,80063.69,1.7,-0.5623,0.00016,27.68508]
[1778675585762,35.89,80063.69,1.7,-0.5623,0.00016,27.68508]
[1778675585765,35.9,80080.22,1.7,-0.55971,0.00016,27.71871]
[1778675586338,35.9,80094.1,1.7,-0.55754,0.00016,27.74606]
[1778675586950,35.9,80094.1,1.7,-0.55754,0.00016,27.74606]
[1778675586983,35.9,80094.1,1.7,-0.55754,0.00016,27.74606]
[1778675587756,35.9,80094.1,1.7,-0.55754,0.00016,27.74606]
[1778675587805,35.9,80094.1,1.7,-0.55754,0.00016,27.74606]
[1778675587890,35.9,80101.41,1.7,-0.55639,0.00016,27.76013]
[1778675589733,35.9,80100.91,1.7,-0.55647,0.00016,27.75917]
[1778675589747,35.9,80095.19,1.7,-0.55736,0.00016,27.74819]
[1778675590098,35.9,80095.19,1.7,-0.55736,0.00016,27.74819]
[1778675590224,35.9,80095.19,1.7,-0.55736,0.00016,27.74819]
[1778675590598,35.9,80095.19,1.7,-0.55736,0.00016,27.74819]
[1778675590674,35.9,80095.19,1.7,-0.55736,0.00016,27.74819]
[1778675590700,35.9,80089.61,1.7,-0.55824,0.00016,27.73735]
[1778675591239,35.9,80089.61,1.7,-0.55824,0.00016,27.73735]
[1778675591271,35.9,80089.61,1.7,-0.55824,0.00016,27.73735]
[1778675591646,35.9,80089.61,1.7,-0.55824,0.00016,27.73735]
[1778675591681,35.9,80095.22,1.7,-0.55736,0.00016,27.74828]
[1778675592271,35.9,80095.22,1.7,-0.55736,0.00016,27.74828]
[1778675592371,35.9,80092.38,1.7,-0.5578,0.00016,27.74278]
[1778675593189,35.9,80092.38,1.7,-0.5578,0.00016,27.74278]
[1778675593520,35.9,80092.38,1.7,-0.5578,0.00016,27.74278]
[1778675593887,35.9,80092.38,1.7,-0.5578,0.00016,27.74278]
[1778675594542,35.91,80079.54,1.7,-0.5598,0.00016,27.71756]
[1778675595092,35.91,80079.54,1.7,-0.5598,0.00016,27.71756]
[1778675595192,35.91,80079.54,1.7,-0.5598,0.00016,27.71756]
[1778675595292,35.91,80072.01,1.7,-0.56097,0.00016,27.70243]
[1778675596626,35.91,80063.82,1.7,-0.56225,0.00016,27.6857]
[1778675597495,35.91,80063.82,1.7,-0.56225,0.00016,27.6857]
[1778675597508,35.91,80063.82,1.7,-0.56225,0.00016,27.6857]
[1778675597584,35.91,80063.82,1.7,-0.56225,0.00016,27.6857]
[1778675597628,35.91,80063.82,1.7,-0.56225,0.00016,27.6857]
[1778675597697,35.91,80063.82,1.7,-0.56225,0.00016,27.6857]
[1778675597920,35.91,80053.74,1.7,-0.56382,0.00016,27.66468]
[1778675598390,35.91,80053.74,1.7,-0.56382,0.00016,27.66468]
[1778675598464,35.91,80053.74,1.7,-0.56382,0.00016,27.66468]
[1778675598803,35.91,80036.36,1.7,-0.56653,0.00016,27.62741]
[1778675599064,35.91,80036.36,1.7,-0.56653,0.00016,27.62741]
[1778675599407,35.91,80036.36,1.7,-0.56653,0.00016,27.62741]
[1778675599459,35.91,80036.36,1.7,-0.56653,0.00016,27.62741]
[1778675599685,35.91,80049.69,1.7,-0.56445,0.00016,27.65613]
[1778675600592,35.91,80049.69,1.7,-0.56445,0.00016,27.65613]
[1778675601494,35.91,80052.19,1.7,-0.56406,0.00016,27.66144]
[1778675601684,35.91,80052.19,1.7,-0.56406,0.00016,27.66144]
[1778675601766,35.91,80058.54,1.7,-0.56307,0.00016,27.67478]
[1778675602620,35.91,80058.54,1.7,-0.56307,0.00016,27.67478]
[1778675602642,35.91,80058.54,1.7,-0.56307,0.00016,27.67478]
[1778675603880,35.91,80059.99,1.7,-0.56284,0.00016,27.67784]
[1778675603976,35.92,80055.64,1.7,-0.56351,0.00016,27.6688]
[1778675604689,35.92,80055.64,1.7,-0.56351,0.00016,27.6688]
[1778675605247,35.92,80057.91,1.7,-0.56316,0.00016,27.67355]
[1778675606795,35.92,80059.45,1.7,-0.56291,0.00016,27.6768]
[1778675606854,35.92,80059.45,1.7,-0.56291,0.00016,27.6768]
[1778675606886,35.92,80064.41,1.7,-0.56213,0.00016,27.68715]
[1778675608415,35.92,80061.2,1.7,-0.56263,0.00016,27.68051]
[1778675608481,35.92,80061.2,1.7,-0.56263,0.00016,27.68051]
[1778675610667,35.92,80063.13,1.7,-0.56233,0.00016,27.68458]
[1778675610668,35.92,80063.13,1.7,-0.56233,0.00016,27.68458]
[1778675611611,35.93,80064.31,1.7,-0.56214,0.00016,27.68705]
[1778675611656,35.93,80057.22,1.7,-0.56325,0.00016,27.66884]
[1778675612476,35.93,80057.22,1.7,-0.56325,0.00016,27.66884]
[1778675612574,35.93,80057.22,1.7,-0.56325,0.00016,27.66884]
[1778675612822,35.93,80057.22,1.7,-0.56325,0.00016,27.66884]
[1778675612875,35.93,80057.22,1.7,-0.56325,0.00016,27.66884]
[1778675612894,35.93,80048.9,1.7,-0.56455,0.00016,27.65135]
[1778675613878,35.93,80048.9,1.7,-0.56455,0.00016,27.65135]
[1778675615997,35.93,80052.39,1.7,-0.56399,0.00016,27.65883]
[1778675616091,35.93,80052.39,1.7,-0.56399,0.00016,27.65883]
[1778675616650,35.93,80052.39,1.7,-0.56399,0.00016,27.65883]
[1778675616771,35.93,80052.39,1.7,-0.56399,0.00016,27.65883]
[1778675617812,35.94,80056.49,1.7,-0.56335,0.00016,27.66754]
[1778675617856,35.94,80049.47,1.7,-0.56444,0.00016,27.65278]
[1778675618843,35.94,80049.47,1.7,-0.56444,0.00016,27.65278]
[1778675619695,35.94,80045.66,1.7,-0.56503,0.00016,27.64468]
[1778675621163,35.94,80045.24,1.7,-0.56509,0.00016,27.6438]
[1778675621180,35.94,80045.24,1.7,-0.56509,0.00016,27.6438]
[1778675621198,35.94,80045.24,1.7,-0.56509,0.00016,27.6438]
[1778675621334,35.94,80045.24,1.7,-0.56509,0.00016,27.6438]
[1778675621798,35.94,80045.24,1.7,-0.56509,0.00016,27.6438]
[1778675621861,35.94,80050.7,1.7,-0.56424,0.00016,27.65548]
[1778675622452,35.94,80050.7,1.7,-0.56424,0.00016,27.65548]
[1778675622490,35.94,80050.7,1.7,-0.56424,0.00016,27.65548]
[1778675622636,35.94,80050.7,1.7,-0.56424,0.00016,27.65548]
[1778675622751,35.94,80050.7,1.7,-0.56424,0.00016,27.65548]
[1778675622794,35.94,80067.89,1.7,-0.56155,0.00016,27.69126]
[1778675623929,35.94,80067.89,1.7,-0.56155,0.00016,27.69126]
[1778675623909,35.95,80080.3,1.7,-0.55961,0.00016,27.71637]
[1778675624585,35.95,80080.3,1.7,-0.55961,0.00016,27.71637]
[1778675625931,35.95,80080.6,1.7,-0.55956,0.00016,27.71697]
[1778675625252,35.95,80072.0,1.7,-0.5609,0.00016,27.69973]
[1778675627169,35.95,80070.0,1.7,-0.56121,0.00016,27.6957]
[1778675627202,35.95,80070.0,1.7,-0.56121,0.00016,27.6957]
[1778675627651,35.95,80070.0,1.7,-0.56121,0.00016,27.6957]
[1778675628594,35.95,80071.77,1.7,-0.56093,0.00016,27.69933]
[1778675628682,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629493,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629518,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629537,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629564,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629579,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629678,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629760,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675629837,35.95,80079.43,1.7,-0.55973,0.00016,27.71477]
[1778675630497,35.95,80078.62,1.7,-0.55985,0.00016,27.71322]
[1778675630903,35.96,80067.61,1.7,-0.56157,0.00016,27.691]
[1778675631995,35.96,80067.61,1.7,-0.56157,0.00016,27.691]
[1778675631825,35.96,80057.66,1.7,-0.56312,0.00016,27.67049]
[1778675632166,35.96,80057.66,1.7,-0.56312,0.00016,27.67049]
[1778675634548,35.96,80060.23,1.7,-0.56271,0.00016,27.67591]
[1778675634723,35.96,80060.23,1.7,-0.56271,0.00016,27.67591]
[1778675634767,35.96,80050.77,1.7,-0.56419,0.00016,27.65609]
[1778675635736,35.96,80050.77,1.7,-0.56419,0.00016,27.65609]
[1778675636017,35.96,80047.04,1.7,-0.56476,0.00016,27.64823]
[1778675636329,35.96,80061.73,1.7,-0.56247,0.00016,27.67907]
[1778675637420,35.96,80061.73,1.7,-0.56247,0.00016,27.67907]
[1778675637501,35.96,80061.73,1.7,-0.56247,0.00016,27.67907]
[1778675637509,35.96,80063.6,1.7,-0.56218,0.00016,27.68297]
[1778675638343,35.97,80056.95,1.7,-0.56321,0.00016,27.6692]
[1778675640357,35.97,80047.65,1.7,-0.56466,0.00016,27.64962]
[1778675641455,35.97,80047.65,1.7,-0.56466,0.00016,27.64962]
[1778675641457,35.97,80047.65,1.7,-0.56466,0.00016,27.64962]
[1778675641598,35.97,80047.65,1.7,-0.56466,0.00016,27.64962]
[1778675641602,35.97,80047.65,1.7,-0.56466,0.00016,27.64962]
[1778675642501,35.97,80048.93,1.7,-0.56446,0.00016,27.65235]
[1778675642710,35.97,80048.93,1.7,-0.56446,0.00016,27.65235]
[1778675642811,35.97,80061.2,1.7,-0.56254,0.00016,27.67808]
[1778675644077,35.97,80062.07,1.7,-0.56241,0.00016,27.67991]
[1778675644081,35.97,80062.07,1.7,-0.56241,0.00016,27.67991]
[1778675647523,35.97,80058.94,1.7,-0.56288,0.00016,27.67353]
[1778675647917,35.97,80058.94,1.7,-0.56288,0.00016,27.67353]
[1778675647983,35.98,80051.83,1.7,-0.56399,0.00016,27.65873]
[1778675648228,35.98,80051.83,1.7,-0.56399,0.00016,27.65873]
[1778675648233,35.98,80051.83,1.7,-0.56399,0.00016,27.65873]
[1778675648294,35.98,80051.83,1.7,-0.56399,0.00016,27.65873]
[1778675648361,35.98,80051.83,1.7,-0.56399,0.00016,27.65873]
[1778675648413,35.98,80072.73,1.7,-0.56073,0.00016,27.70188]
[1778675649049,35.98,80072.73,1.7,-0.56073,0.00016,27.70188]
[1778675649530,35.98,80072.73,1.7,-0.56073,0.00016,27.70188]
[1778675649628,35.98,80072.73,1.7,-0.56073,0.00016,27.70188]
[1778675649631,35.98,80078.93,1.7,-0.55976,0.00016,27.71436]
[1778675651434,35.98,80086.73,1.7,-0.55853,0.00016,27.72985]
[1778675653251,35.98,80087.18,1.7,-0.55846,0.00016,27.73077]
[1778675657633,35.99,80088.22,1.7,-0.55828,0.00016,27.733]
[1778675657708,35.99,80088.22,1.7,-0.55828,0.00016,27.733]
[1778675657787,35.99,80094.05,1.7,-0.55737,0.00016,27.74432]
[1778675659085,35.99,80096.87,1.7,-0.55693,0.00016,27.74976]
[1778675659490,35.99,80102.36,1.7,-0.55607,0.00016,27.76023]
[1778675660545,35.99,80102.36,1.7,-0.55607,0.00016,27.76023]
[1778675660781,35.99,80102.36,1.7,-0.55607,0.00016,27.76023]
[1778675660825,36.0,80100.11,1.7,-0.55642,0.00016,27.75596]
[1778675661276,36.0,80100.11,1.7,-0.55642,0.00016,27.75596]
[1778675661605,36.0,80100.11,1.7,-0.55642,0.00016,27.75596]
[1778675661666,36.0,80100.11,1.7,-0.55642,0.00016,27.75596]
[1778675661758,36.0,80100.11,1.7,-0.55642,0.00016,27.75596]
[1778675661763,36.0,80094.21,1.7,-0.55734,0.00016,27.74468]
[1778675662593,36.0,80094.21,1.7,-0.55734,0.00016,27.74468]
[1778675662694,36.0,80086.11,1.7,-0.5586,0.00016,27.72893]
[1778675665620,36.0,80087.21,1.7,-0.55842,0.00016,27.73116]
[1778675671574,36.02,80091.56,1.7,-0.55772,0.00016,27.73641]
[1778675676610,36.03,80091.68,1.7,-0.55768,0.00016,27.73686]
[1778675678178,36.03,80092.06,1.7,-0.55762,0.00016,27.73764]
[1778675678942,36.03,80092.06,1.7,-0.55762,0.00016,27.73764]
[1778675678954,36.03,80099.54,1.7,-0.55645,0.00016,27.75204]
[1778675679127,36.03,80099.54,1.7,-0.55645,0.00016,27.75204]
[1778675679631,36.03,80109.35,1.7,-0.55492,0.00016,27.7705]
[1778675680740,36.03,80109.35,1.7,-0.55492,0.00016,27.7705]
[1778675681250,36.03,80109.89,1.7,-0.55483,0.00016,27.77151]
[1778675682401,36.03,80110.11,1.7,-0.5548,0.00016,27.77192]
[1778675683154,36.03,80113.2,1.7,-0.55432,0.00016,27.77764]
[1778675683716,36.03,80113.2,1.7,-0.55432,0.00016,27.77764]
[1778675684698,36.03,80115.04,1.7,-0.55403,0.00016,27.78103]
[1778675684700,36.03,80115.04,1.7,-0.55403,0.00016,27.78103]
[1778675684972,36.03,80115.04,1.7,-0.55403,0.00016,27.78103]
[1778675688511,36.03,80110.37,1.7,-0.55476,0.00016,27.77243]
[1778675689701,36.03,80101.69,1.7,-0.55611,0.00016,27.75615]
[1778675690113,36.03,80101.69,1.7,-0.55611,0.00016,27.75615]
[1778675690348,36.03,80101.69,1.7,-0.55611,0.00016,27.75615]
[1778675690708,36.03,80101.11,1.7,-0.5562,0.00016,27.75505]
[1778675692327,36.03,80101.95,1.7,-0.55607,0.00016,27.75667]
[1778675692722,36.04,80102.82,1.7,-0.55593,0.00016,27.75834]
[1778675694632,36.04,80101.07,1.7,-0.5562,0.00016,27.75502]
[1778675695261,36.04,80101.36,1.7,-0.55616,0.00016,27.75557]
[1778675695743,36.04,80101.06,1.7,-0.5562,0.00016,27.75501]
[1778675697757,36.04,80095.52,1.7,-0.55706,0.00016,27.74448]
[1778675702792,36.04,80097.39,1.7,-0.55676,0.00016,27.74816]
[1778675703439,36.04,80097.39,1.7,-0.55676,0.00016,27.74816]
[1778675703799,36.04,80101.92,1.7,-0.55605,0.00016,27.75679]
[1778675706068,36.04,80102.02,1.7,-0.55604,0.00016,27.75698]
[1778675706820,36.04,80108.79,1.7,-0.55498,0.00016,27.76968]
[1778675707763,36.04,80108.79,1.7,-0.55498,0.00016,27.76968]
[1778675709760,36.04,80112.28,1.7,-0.55444,0.00016,27.77616]
[1778675712271,36.04,80115.1,1.7,-0.554,0.00016,27.78136]
[1778675712882,36.04,80115.1,1.7,-0.554,0.00016,27.78136]
[1778675712974,36.04,80121.85,1.7,-0.55294,0.00016,27.79366]
[1778675713870,36.04,80127.77,1.7,-0.55202,0.00016,27.80428]
[1778675715473,36.04,80128.27,1.7,-0.55194,0.00016,27.80516]
[1778675715814,36.04,80128.27,1.7,-0.55194,0.00016,27.80516]
[1778675715815,36.04,80128.27,1.7,-0.55194,0.00016,27.80516]
[1778675716911,36.04,80129.46,1.7,-0.55176,0.00016,27.80726]
[1778675717331,36.04,80128.24,1.7,-0.55195,0.00016,27.80512]
[1778675718019,36.04,80128.24,1.7,-0.55195,0.00016,27.80512]
[1778675718980,36.04,80127.79,1.7,-0.55202,0.00016,27.80431]
[1778675718996,36.04,80127.79,1.7,-0.55202,0.00016,27.80431]
[1778675719513,36.04,80126.37,1.7,-0.55224,0.00016,27.80176]
[1778675719915,36.04,80118.43,1.7,-0.55348,0.00016,27.78743]
[1778675720957,36.04,80118.43,1.7,-0.55348,0.00016,27.78743]
[1778675722232,36.04,80116.35,1.7,-0.5538,0.00016,27.78366]
[1778675722643,36.04,80116.35,1.7,-0.5538,0.00016,27.78366]
[1778675723247,36.04,80116.32,1.7,-0.5538,0.00016,27.78361]
[1778675723364,36.04,80116.32,1.7,-0.5538,0.00016,27.78361]
[1778675723943,36.05,80109.36,1.7,-0.55489,0.00016,27.77078]
[1778675724629,36.05,80109.36,1.7,-0.55489,0.00016,27.77078]
[1778675725603,36.05,80110.58,1.7,-0.5547,0.00016,27.77304]
[1778675728699,36.05,80111.65,1.7,-0.55453,0.00016,27.77504]
[1778675729408,36.05,80111.32,1.7,-0.55458,0.00016,27.77443]
[1778675730266,36.05,80109.41,1.7,-0.55488,0.00016,27.77089]
[1778675731460,36.05,80109.68,1.7,-0.55484,0.00016,27.77139]
[1778675731999,36.05,80100.56,1.7,-0.55627,0.00016,27.75076]
[1778675732259,36.05,80100.56,1.7,-0.55627,0.00016,27.75076]
[1778675732305,36.05,80100.56,1.7,-0.55627,0.00016,27.75076]
[1778675733006,36.05,80099.89,1.7,-0.55637,0.00016,27.74951]
[1778675733575,36.05,80099.89,1.7,-0.55637,0.00016,27.74951]
[1778675733725,36.05,80099.89,1.7,-0.55637,0.00016,27.74951]
[1778675734284,36.05,80099.93,1.7,-0.55636,0.00016,27.74961]
[1778675735020,36.05,80100.54,1.7,-0.55627,0.00016,27.75076]
[1778675739932,36.05,80103.18,1.7,-0.55586,0.00016,27.75575]
[1778675742070,36.05,80108.51,1.7,-0.55502,0.00016,27.76574]
[1778675742202,36.05,80108.51,1.7,-0.55502,0.00016,27.76574]
[1778675742387,36.05,80108.51,1.7,-0.55502,0.00016,27.76574]
[1778675744302,36.05,80110.04,1.7,-0.55479,0.00016,27.76859]
[1778675745265,36.05,80110.52,1.7,-0.55471,0.00016,27.76948]
[1778675746306,36.05,80110.67,1.7,-0.55469,0.00016,27.76976]
[1778675746606,36.05,80110.67,1.7,-0.55469,0.00016,27.76976]
[1778675746658,36.05,80110.67,1.7,-0.55469,0.00016,27.76976]
[1778675747398,36.05,80107.87,1.7,-0.55512,0.00016,27.76456]
[1778675748192,36.05,80107.88,1.7,-0.55512,0.00016,27.76458]
[1778675748213,36.05,80107.88,1.7,-0.55512,0.00016,27.76458]
[1778675748526,36.05,80107.88,1.7,-0.55512,0.00016,27.76458]
[1778675749119,36.05,80123.8,1.7,-0.55264,0.00016,27.79375]
[1778675749162,36.05,80123.8,1.7,-0.55264,0.00016,27.79375]
[1778675749324,36.05,80123.8,1.7,-0.55264,0.00016,27.79375]
[1778675749349,36.05,80123.8,1.7,-0.55264,0.00016,27.79375]
[1778675750764,36.05,80123.8,1.7,-0.55264,0.00016,27.79375]
[1778675750783,36.05,80127.05,1.7,-0.55213,0.00016,27.79956]
[1778675751488,36.05,80127.05,1.7,-0.55213,0.00016,27.79956]
[1778675753017,36.05,80124.3,1.7,-0.55256,0.00016,27.79462]
[1778675753058,36.05,80124.3,1.7,-0.55256,0.00016,27.79462]
[1778675753406,36.05,80124.97,1.7,-0.55246,0.00016,27.7958]
[1778675753425,36.05,80130.11,1.7,-0.55166,0.00016,27.80496]
[1778675759119,36.04,80133.09,1.7,-0.5512,0.00016,27.81017]
[1778675759130,36.04,80133.09,1.7,-0.5512,0.00016,27.81017]
[1778675759198,36.04,80133.65,1.7,-0.55111,0.00016,27.81114]
[1778675760231,36.04,80135.31,1.7,-0.55086,0.00016,27.81403]
[1778675760717,36.04,80135.31,1.7,-0.55086,0.00016,27.81403]
[1778675760808,36.04,80135.31,1.7,-0.55086,0.00016,27.81403]
[1778675761737,36.04,80133.82,1.7,-0.55109,0.00016,27.8114]
[1778675762121,36.04,80124.7,1.7,-0.55251,0.00016,27.79522]
[1778675763007,36.04,80124.7,1.7,-0.55251,0.00016,27.79522]
[1778675763090,36.04,80104.96,1.7,-0.55559,0.00016,27.75897]
[1778675767866,36.04,80101.17,1.7,-0.55618,0.00016,27.75181]
[1778675771046,36.04,80097.91,1.7,-0.55669,0.00016,27.74561]
[1778675772114,36.04,80098.85,1.7,-0.55655,0.00016,27.74741]
[1778675773858,36.04,80102.56,1.7,-0.55597,0.00016,27.75444]
[1778675774298,36.04,80093.91,1.7,-0.55732,0.00016,27.73794]
[1778675776079,36.04,80093.91,1.7,-0.55732,0.00016,27.73794]
[1778675776312,36.04,80085.95,1.7,-0.55856,0.00016,27.72248]
[1778675778005,36.04,80085.95,1.7,-0.55856,0.00016,27.72248]
[1778675784133,36.04,80083.33,1.7,-0.55896,0.00016,27.71738]
[1778675784835,36.04,80084.31,1.7,-0.55881,0.00016,27.71933]
[1778675787666,36.05,80083.25,1.7,-0.55897,0.00016,27.71726]
[1778675787766,36.05,80090.28,1.7,-0.55787,0.00016,27.73102]
[1778675789134,36.05,80090.28,1.7,-0.55787,0.00016,27.73102]
[1778675788397,36.05,80095.17,1.7,-0.55711,0.00016,27.74046]
[1778675789404,36.05,80089.25,1.7,-0.55803,0.00016,27.72902]
[1778675790411,36.05,80083.67,1.7,-0.5589,0.00016,27.71811]
[1778675795385,36.05,80086.99,1.7,-0.55839,0.00016,27.72113]
[1778675795421,36.05,80086.99,1.7,-0.55839,0.00016,27.72113]
[1778675795446,36.05,80087.41,1.7,-0.55832,0.00016,27.72196]
[1778675800247,36.06,80085.86,1.7,-0.55855,0.00016,27.71911]
[1778675800483,36.06,80086.57,1.7,-0.55843,0.00016,27.72054]
[1778675802294,36.06,80086.57,1.7,-0.55843,0.00016,27.72054]
[1778675802570,36.06,80086.62,1.7,-0.55842,0.00016,27.72065]
[1778675808542,36.07,80085.33,1.7,-0.5586,0.00016,27.71838]
[1778675809311,36.07,80085.33,1.7,-0.5586,0.00016,27.71838]
[1778675810004,36.07,80085.33,1.7,-0.5586,0.00016,27.71838]
[1778675810097,36.07,80085.35,1.7,-0.55859,0.00016,27.71847]
[1778675813604,36.08,80086.3,1.7,-0.55844,0.00016,27.72034]
[1778675813631,36.08,80086.3,1.7,-0.55844,0.00016,27.72034]
[1778675813694,36.08,80086.3,1.7,-0.55844,0.00016,27.72034]
[1778675814045,36.08,80086.3,1.7,-0.55844,0.00016,27.72034]
[1778675814128,36.08,80085.64,1.7,-0.55854,0.00016,27.7191]
[1778675814586,36.08,80071.01,1.7,-0.56082,0.00016,27.69002]
[1778675815593,36.08,80073.61,1.7,-0.56041,0.00016,27.69528]
[1778675816319,36.08,80073.61,1.7,-0.56041,0.00016,27.69528]
[1778675816554,36.08,80073.61,1.7,-0.56041,0.00016,27.69528]
[1778675816635,36.08,80073.61,1.7,-0.56041,0.00016,27.69528]
[1778675816717,36.08,80079.32,1.7,-0.55952,0.00016,27.70671]
[1778675817417,36.08,80079.32,1.7,-0.55952,0.00016,27.70671]
[1778675817607,36.08,80084.9,1.7,-0.55865,0.00016,27.71775]
[1778675819021,36.08,80084.9,1.7,-0.55865,0.00016,27.71775]
[1778675819196,36.08,80084.9,1.7,-0.55865,0.00016,27.71775]
[1778675819893,36.09,80083.69,1.7,-0.55883,0.00016,27.71545]
[1778675819964,36.09,80083.69,1.7,-0.55883,0.00016,27.71545]
[1778675820174,36.09,80083.69,1.7,-0.55883,0.00016,27.71545]
[1778675820008,36.09,80076.34,1.7,-0.55997,0.00016,27.7009]
[1778675820628,36.09,80061.77,1.7,-0.56224,0.00016,27.67142]
[1778675821635,36.09,80059.26,1.7,-0.56262,0.00016,27.66627]
[1778675824138,36.09,80058.97,1.7,-0.56267,0.00016,27.66567]
[1778675824475,36.09,80058.76,1.7,-0.5627,0.00016,27.66522]
[1778675825018,36.09,80046.5,1.7,-0.56461,0.00016,27.63954]
[1778675825294,36.09,80046.5,1.7,-0.56461,0.00016,27.63954]
[1778675826201,36.09,80046.5,1.7,-0.56461,0.00016,27.63954]
[1778675826559,36.09,80043.4,1.7,-0.56509,0.00016,27.63296]
[1778675827201,36.09,80043.4,1.7,-0.56509,0.00016,27.63296]
[1778675827678,36.09,80035.43,1.7,-0.56633,0.00016,27.61584]
[1778675828685,36.09,80041.06,1.7,-0.56545,0.00016,27.62796]
[1778675829761,36.09,80041.06,1.7,-0.56545,0.00016,27.62796]
[1778675831710,36.09,80032.1,1.7,-0.56684,0.00016,27.60863]
[1778675833464,36.09,80030.32,1.7,-0.56712,0.00016,27.60472]
[1778675833724,36.09,80035.35,1.7,-0.56634,0.00016,27.61569]
[1778675837643,36.09,80039.37,1.7,-0.56571,0.00016,27.6244]
[1778675837894,36.09,80039.37,1.7,-0.56571,0.00016,27.6244]
[1778675838348,36.09,80042.1,1.7,-0.56529,0.00016,27.63026]
[1778675839644,36.09,80038.84,1.7,-0.56579,0.00016,27.62328]
[1778675843804,36.09,80037.66,1.7,-0.56597,0.00016,27.62078]
[1778675844573,36.09,80038.42,1.7,-0.56585,0.00016,27.62243]
[1778675845808,36.1,80030.35,1.7,-0.5671,0.00016,27.60495]
[1778675848000,36.1,80030.63,1.7,-0.56706,0.00016,27.60558]
[1778675848084,36.1,80030.63,1.7,-0.56706,0.00016,27.60558]
[1778675848473,36.1,80030.54,1.7,-0.56707,0.00016,27.60542]
[1778675848561,36.1,80030.54,1.7,-0.56707,0.00016,27.60542]
[1778675848684,36.1,80030.54,1.7,-0.56707,0.00016,27.60542]
[1778675848967,36.1,80030.54,1.7,-0.56707,0.00016,27.60542]
[1778675849135,36.1,80030.54,1.7,-0.56707,0.00016,27.60542]
[1778675849201,36.1,80030.54,1.7,-0.56707,0.00016,27.60542]
[1778675849209,36.1,80021.58,1.7,-0.56846,0.00016,27.58567]
[1778675849373,36.1,80021.58,1.7,-0.56846,0.00016,27.58567]
[1778675849427,36.1,80021.58,1.7,-0.56846,0.00016,27.58567]
[1778675849467,36.1,80021.58,1.7,-0.56846,0.00016,27.58567]
[1778675849587,36.1,80021.58,1.7,-0.56846,0.00016,27.58567]
[1778675849599,36.1,80021.58,1.7,-0.56846,0.00016,27.58567]
[1778675849840,36.1,80028.49,1.7,-0.56739,0.00016,27.60092]
[1778675851183,36.1,80028.49,1.7,-0.56739,0.00016,27.60092]
[1778675850848,36.1,80019.14,1.7,-0.56883,0.00016,27.58028]
[1778675851706,36.1,80019.14,1.7,-0.56883,0.00016,27.58028]
[1778675851891,36.1,80019.14,1.7,-0.56883,0.00016,27.58028]
[1778675852175,36.1,80019.14,1.7,-0.56883,0.00016,27.58028]
[1778675852520,36.1,80015.13,1.7,-0.56946,0.00016,27.56782]
[1778675853876,36.1,80019.91,1.7,-0.56871,0.00016,27.57862]
[1778675854246,36.1,80019.91,1.7,-0.56871,0.00016,27.57862]
[1778675854631,36.1,80019.91,1.7,-0.56871,0.00016,27.57862]
[1778675856340,36.11,80018.46,1.7,-0.56893,0.00016,27.57549]
[1778675857096,36.11,80018.46,1.7,-0.56893,0.00016,27.57549]
[1778675858420,36.11,80015.31,1.7,-0.56941,0.00016,27.56854]
[1778675858723,36.11,80015.31,1.7,-0.56941,0.00016,27.56854]
[1778675860324,36.12,80008.87,1.7,-0.5704,0.00015,27.55408]
[1778675860336,36.12,80008.87,1.7,-0.5704,0.00015,27.55408]
[1778675860481,36.12,80008.87,1.7,-0.5704,0.00015,27.55408]
[1778675860688,36.12,80008.87,1.7,-0.5704,0.00015,27.55408]
[1778675860949,36.12,80008.87,1.7,-0.5704,0.00015,27.55408]
[1778675861225,36.12,79999.54,1.7,-0.57184,0.00015,27.53274]
[1778675861500,36.12,79999.54,1.7,-0.57184,0.00015,27.53274]
[1778675861606,36.12,79999.54,1.7,-0.57184,0.00015,27.53274]
[1778675862710,36.12,79998.17,1.7,-0.57205,0.00015,27.52961]
[1778675863905,36.12,79996.89,1.7,-0.57224,0.00015,27.52667]
[1778675863946,36.12,79996.89,1.7,-0.57224,0.00015,27.52667]
[1778675864956,36.12,79998.65,1.7,-0.57197,0.00015,27.53079]
[1778675864968,36.12,80009.05,1.7,-0.57036,0.00015,27.55467]
[1778675865852,36.12,80009.05,1.7,-0.57036,0.00015,27.55467]
[1778675867187,36.13,80006.71,1.7,-0.57071,0.00015,27.54942]
[1778675871010,36.13,80011.69,1.7,-0.56993,0.00015,27.5609]
[1778675872625,36.13,80013.51,1.7,-0.56964,0.00015,27.56504]
[1778675872647,36.13,80013.51,1.7,-0.56964,0.00015,27.56504]
[1778675872656,36.13,80013.51,1.7,-0.56964,0.00015,27.56504]
[1778675872751,36.13,80013.51,1.7,-0.56964,0.00015,27.56504]
[1778675873482,36.13,80013.51,1.7,-0.56964,0.00015,27.56504]
[1778675873234,36.13,79995.36,1.7,-0.57245,0.00015,27.52353]
[1778675874036,36.13,79995.36,1.7,-0.57245,0.00015,27.52353]
[1778675874167,36.13,79995.36,1.7,-0.57245,0.00015,27.52353]
[1778675874239,36.13,79995.36,1.7,-0.57245,0.00015,27.52353]
[1778675874154,36.14,79964.17,1.7,-0.57727,0.00015,27.44902]
[1778675874622,36.14,79964.17,1.7,-0.57727,0.00015,27.44902]
[1778675875220,36.14,79964.17,1.7,-0.57727,0.00015,27.44902]
[1778675875237,36.14,79946.79,1.7,-0.57993,0.00015,27.40606]
[1778675875332,36.14,79946.79,1.7,-0.57993,0.00015,27.40606]
[1778675875966,36.14,79946.79,1.7,-0.57993,0.00015,27.40606]
[1778675876094,36.15,79946.54,1.7,-0.57996,0.00015,27.40551]
[1778675876771,36.15,79946.54,1.7,-0.57996,0.00015,27.40551]
[1778675877142,36.15,79946.54,1.7,-0.57996,0.00015,27.40551]
[1778675877202,36.15,79925.53,1.7,-0.58319,0.00015,27.35163]
[1778675877696,36.15,79925.53,1.7,-0.58319,0.00015,27.35163]
[1778675877946,36.15,79925.53,1.7,-0.58319,0.00015,27.35163]
[1778675878012,36.15,79925.53,1.7,-0.58319,0.00015,27.35163]
[1778675878241,36.15,79925.53,1.7,-0.58319,0.00015,27.35163]
[1778675878184,36.15,79911.35,1.7,-0.58538,0.00015,27.31417]
[1778675878323,36.15,79911.35,1.7,-0.58538,0.00015,27.31417]
[1778675878381,36.15,79911.35,1.7,-0.58538,0.00015,27.31417]
[1778675878866,36.15,79911.35,1.7,-0.58538,0.00015,27.31417]
[1778675879072,36.15,79911.35,1.7,-0.58538,0.00015,27.31417]
[1778675879241,36.15,79899.13,1.7,-0.58726,0.00015,27.28121]
[1778675879280,36.15,79899.13,1.7,-0.58726,0.00015,27.28121]
[1778675879475,36.15,79899.13,1.7,-0.58726,0.00015,27.28121]
[1778675880495,36.15,79900.53,1.7,-0.58705,0.00015,27.28501]
[1778675880858,36.15,79900.53,1.7,-0.58705,0.00015,27.28501]
[1778675880936,36.15,79900.53,1.7,-0.58705,0.00015,27.28501]
[1778675880956,36.15,79900.53,1.7,-0.58705,0.00015,27.28501]
[1778675881880,36.15,79898.36,1.7,-0.58738,0.00015,27.27921]
[1778675882094,36.15,79890.86,1.7,-0.58852,0.00015,27.25881]
[1778675882499,36.15,79890.86,1.7,-0.58852,0.00015,27.25881]
[1778675882823,36.15,79890.86,1.7,-0.58852,0.00015,27.25881]
[1778675883156,36.15,79890.86,1.7,-0.58852,0.00015,27.25881]
[1778675883341,36.16,79887.69,1.7,-0.589,0.00015,27.25027]
[1778675883717,36.16,79887.69,1.7,-0.589,0.00015,27.25027]
[1778675884072,36.16,79887.69,1.7,-0.589,0.00015,27.25027]
[1778675884111,36.16,79895.39,1.7,-0.58781,0.00015,27.27141]
[1778675884321,36.16,79895.39,1.7,-0.58781,0.00015,27.27141]
[1778675884350,36.16,79895.39,1.7,-0.58781,0.00015,27.27141]
[1778675884398,36.16,79895.39,1.7,-0.58781,0.00015,27.27141]
[1778675885172,36.16,79895.39,1.7,-0.58781,0.00015,27.27141]
[1778675885235,36.16,79888.66,1.7,-0.58884,0.00015,27.25312]
[1778675885343,36.16,79888.66,1.7,-0.58884,0.00015,27.25312]
[1778675885758,36.16,79888.66,1.7,-0.58884,0.00015,27.25312]
[1778675885937,36.16,79888.66,1.7,-0.58884,0.00015,27.25312]
[1778675886184,36.16,79888.66,1.7,-0.58884,0.00015,27.25312]
[1778675887131,36.16,79893.96,1.7,-0.58802,0.00015,27.26776]
[1778675887367,36.16,79893.96,1.7,-0.58802,0.00015,27.26776]
[1778675888139,36.16,79886.83,1.7,-0.58911,0.00015,27.24824]
[1778675888861,36.16,79886.83,1.7,-0.58911,0.00015,27.24824]
[1778675889744,36.17,79887.75,1.7,-0.58896,0.00015,27.25088]
[1778675889811,36.17,79887.75,1.7,-0.58896,0.00015,27.25088]
[1778675890153,36.17,79903.15,1.7,-0.58659,0.00015,27.29298]
[1778675890431,36.17,79903.15,1.7,-0.58659,0.00015,27.29298]
[1778675890795,36.17,79903.15,1.7,-0.58659,0.00015,27.29298]
[1778675890976,36.17,79903.15,1.7,-0.58659,0.00015,27.29298]
[1778675891099,36.17,79903.15,1.7,-0.58659,0.00015,27.29298]
[1778675891233,36.17,79903.15,1.7,-0.58659,0.00015,27.29298]
[1778675891160,36.17,79892.77,1.7,-0.58818,0.00015,27.26484]
[1778675892167,36.17,79902.24,1.7,-0.58672,0.00015,27.29071]
[1778675892717,36.17,79902.24,1.7,-0.58672,0.00015,27.29071]
[1778675893174,36.17,79918.08,1.7,-0.58427,0.00015,27.33307]
[1778675893555,36.17,79918.08,1.7,-0.58427,0.00015,27.33307]
[1778675893669,36.17,79918.08,1.7,-0.58427,0.00015,27.33307]
[1778675893741,36.17,79918.08,1.7,-0.58427,0.00015,27.33307]
[1778675893857,36.17,79918.08,1.7,-0.58427,0.00015,27.33307]
[1778675894194,36.18,79929.1,1.7,-0.58257,0.00015,27.36195]
[1778675894445,36.18,79929.1,1.7,-0.58257,0.00015,27.36195]
[1778675895192,36.18,79920.42,1.7,-0.5839,0.00015,27.3394]
[1778675895444,36.18,79920.42,1.7,-0.5839,0.00015,27.3394]
[1778675896198,36.18,79908.22,1.7,-0.58577,0.00015,27.30713]
[1778675896304,36.18,79908.22,1.7,-0.58577,0.00015,27.30713]
[1778675896341,36.18,79908.22,1.7,-0.58577,0.00015,27.30713]
[1778675896369,36.18,79908.22,1.7,-0.58577,0.00015,27.30713]
[1778675896436,36.18,79908.22,1.7,-0.58577,0.00015,27.30713]
[1778675897206,36.18,79890.95,1.7,-0.58842,0.00015,27.26044]
[1778675897473,36.18,79890.95,1.7,-0.58842,0.00015,27.26044]
[1778675897925,36.18,79890.95,1.7,-0.58842,0.00015,27.26044]
[1778675897933,36.18,79890.95,1.7,-0.58842,0.00015,27.26044]
[1778675898212,36.19,79881.88,1.7,-0.58981,0.00015,27.23547]
[1778675898963,36.19,79881.88,1.7,-0.58981,0.00015,27.23547]
[1778675900099,36.19,79883.78,1.7,-0.58951,0.00015,27.24082]
[1778675900456,36.19,79880.42,1.7,-0.59003,0.00015,27.23148]
[1778675900581,36.19,79880.42,1.7,-0.59003,0.00015,27.23148]
[1778675900993,36.19,79880.42,1.7,-0.59003,0.00015,27.23148]
[1778675901233,36.19,79871.07,1.7,-0.59145,0.00015,27.20537]
[1778675901712,36.19,79871.07,1.7,-0.59145,0.00015,27.20537]
[1778675902240,36.19,79868.99,1.7,-0.59177,0.00015,27.19955]
[1778675902543,36.19,79868.99,1.7,-0.59177,0.00015,27.19955]
[1778675902599,36.19,79868.99,1.7,-0.59177,0.00015,27.19955]
[1778675903076,36.19,79868.99,1.7,-0.59177,0.00015,27.19955]
[1778675903247,36.19,79860.66,1.7,-0.59304,0.00015,27.17588]
[1778675903719,36.19,79860.66,1.7,-0.59304,0.00015,27.17588]
[1778675904188,36.19,79860.66,1.7,-0.59304,0.00015,27.17588]
[1778675904254,36.19,79860.94,1.7,-0.593,0.00015,27.17668]
[1778675907275,36.21,79851.6,1.7,-0.59437,0.00015,27.15069]
[1778675908311,36.23,79849.15,1.7,-0.5947,0.00015,27.14439]
[1778675908812,36.23,79849.15,1.7,-0.5947,0.00015,27.14439]
[1778675909571,36.23,79847.97,1.7,-0.59487,0.00015,27.14104]
[1778675911376,36.23,79848.07,1.7,-0.59485,0.00015,27.14142]
[1778675911453,36.23,79845.65,1.7,-0.59523,0.00015,27.13088]
[1778675912676,36.23,79845.65,1.7,-0.59523,0.00015,27.13088]
[1778675912709,36.26,79846.06,1.7,-0.59509,0.00015,27.13343]
[1778675914698,36.28,79851.85,1.7,-0.59415,0.00015,27.15115]
[1778675915311,36.28,79851.85,1.7,-0.59415,0.00015,27.15115]
[1778675915332,36.28,79850.64,1.7,-0.59433,0.00015,27.14773]
[1778675917056,36.28,79850.64,1.7,-0.59433,0.00015,27.14773]
[1778675917108,36.28,79852.67,1.7,-0.59401,0.00015,27.15367]
[1778675917791,36.28,79852.67,1.7,-0.59401,0.00015,27.15367]
[1778675917859,36.28,79849.77,1.7,-0.59445,0.00015,27.14537]
[1778675918633,36.28,79849.77,1.7,-0.59445,0.00015,27.14537]
[1778675919257,36.28,79849.77,1.7,-0.59445,0.00015,27.14537]
[1778675919570,36.29,79853.01,1.7,-0.59395,0.00015,27.15487]
[1778675921094,36.29,79853.64,1.7,-0.59385,0.00015,27.15669]
[1778675921374,36.29,79866.16,1.7,-0.59193,0.00015,27.19255]
[1778675922638,36.29,79866.16,1.7,-0.59193,0.00015,27.19255]
[1778675923003,36.29,79872.25,1.7,-0.591,0.00015,27.20975]
[1778675923793,36.29,79866.49,1.7,-0.59187,0.00015,27.19358]
[1778675925303,36.29,79866.49,1.7,-0.59187,0.00015,27.19358]
[1778675925337,36.29,79868.15,1.7,-0.59162,0.00015,27.19831]
[1778675925408,36.29,79868.15,1.7,-0.59162,0.00015,27.19831]
[1778675925710,36.29,79868.15,1.7,-0.59162,0.00015,27.19831]
[1778675925724,36.29,79857.64,1.7,-0.59322,0.00015,27.1685]
[1778675929437,36.3,79853.15,1.7,-0.59389,0.00015,27.15587]
[1778675932247,36.3,79849.09,1.7,-0.59451,0.00015,27.14422]
[1778675932291,36.3,79865.25,1.7,-0.59203,0.00015,27.19059]
[1778675933869,36.3,79868.7,1.7,-0.59151,0.00015,27.20033]
[1778675935954,36.31,79872.68,1.7,-0.59089,0.00015,27.2116]
[1778675936054,36.31,79880.49,1.7,-0.5897,0.00015,27.23339]
[1778675937102,36.31,79880.49,1.7,-0.5897,0.00015,27.23339]
[1778675937113,36.31,79891.44,1.7,-0.58802,0.00015,27.26354]
[1778675937951,36.31,79891.44,1.7,-0.58802,0.00015,27.26354]
[1778675938028,36.31,79899.16,1.7,-0.58683,0.00015,27.28454]
[1778675939811,36.31,79895.19,1.7,-0.58743,0.00015,27.2739]
[1778675940766,36.31,79893.67,1.7,-0.58766,0.00015,27.26987]
[1778675940864,36.32,79888.71,1.7,-0.58841,0.00015,27.25643]
[1778675941530,36.32,79882.69,1.7,-0.58933,0.00015,27.23997]
[1778675942383,36.32,79882.69,1.7,-0.58933,0.00015,27.23997]
[1778675944060,36.32,79883.41,1.7,-0.58921,0.00015,27.24202]
[1778675944893,36.32,79884.51,1.7,-0.58904,0.00015,27.24511]
[1778675945027,36.32,79884.51,1.7,-0.58904,0.00015,27.24511]
[1778675945297,36.32,79884.51,1.7,-0.58904,0.00015,27.24511]
[1778675945584,36.32,79886.05,1.7,-0.5888,0.00015,27.24941]
[1778675945861,36.32,79886.05,1.7,-0.5888,0.00015,27.24941]
[1778675946005,36.32,79886.05,1.7,-0.5888,0.00015,27.24941]
[1778675946093,36.32,79867.92,1.7,-0.59157,0.00015,27.19907]
[1778675946432,36.32,79867.92,1.7,-0.59157,0.00015,27.19907]
[1778675946566,36.32,79858.5,1.7,-0.593,0.00015,27.1724]
[1778675947573,36.33,79868.88,1.7,-0.59141,0.00015,27.20186]
[1778675948494,36.33,79868.88,1.7,-0.59141,0.00015,27.20186]
[1778675949012,36.33,79873.35,1.7,-0.59073,0.00015,27.21443]
[1778675950627,36.33,79876.09,1.7,-0.59031,0.00015,27.22212]
[1778675950642,36.33,79876.09,1.7,-0.59031,0.00015,27.22212]
[1778675950887,36.33,79876.09,1.7,-0.59031,0.00015,27.22212]
[1778675951002,36.33,79876.09,1.7,-0.59031,0.00015,27.22212]
[1778675951131,36.33,79876.09,1.7,-0.59031,0.00015,27.22212]
[1778675951172,36.33,79881.15,1.7,-0.58953,0.00015,27.23621]
[1778675951710,36.33,79893.81,1.7,-0.58759,0.00015,27.27094]
[1778675952850,36.33,79893.81,1.7,-0.58759,0.00015,27.27094]
[1778675953354,36.33,79903.47,1.7,-0.58611,0.00015,27.29704]
[1778675953703,36.33,79903.47,1.7,-0.58611,0.00015,27.29704]
[1778675954244,36.33,79910.25,1.7,-0.58507,0.00015,27.31508]
[1778675954801,36.33,79910.25,1.7,-0.58507,0.00015,27.31508]
[1778675956910,36.33,79911.22,1.7,-0.58492,0.00015,27.31774]
[1778675956945,36.33,79911.22,1.7,-0.58492,0.00015,27.31774]
[1778675957293,36.34,79912.13,1.7,-0.58477,0.00015,27.32029]
[1778675958281,36.34,79912.13,1.7,-0.58477,0.00015,27.32029]
[1778675958303,36.34,79917.26,1.7,-0.58398,0.00015,27.33387]
[1778675959354,36.34,79917.26,1.7,-0.58398,0.00015,27.33387]
[1778675959658,36.34,79916.04,1.7,-0.58416,0.00015,27.33067]
[1778675963104,36.34,79912.28,1.7,-0.58473,0.00015,27.3209]
[1778675963350,36.34,79912.28,1.7,-0.58473,0.00015,27.3209]
[1778675963205,36.34,79903.5,1.7,-0.58607,0.00015,27.29764]
[1778675963686,36.34,79903.6,1.7,-0.58606,0.00015,27.29789]
[1778675968721,36.36,79909.22,1.7,-0.58517,0.00015,27.31331]
[1778675970142,36.36,79904.56,1.7,-0.58587,0.00015,27.30103]
[1778675972102,36.36,79903.99,1.7,-0.58595,0.00015,27.2996]
[1778675977557,36.37,79905.2,1.7,-0.58574,0.00015,27.29981]
[1778675982819,36.39,79901.3,1.7,-0.58631,0.00015,27.28993]
[1778675988235,36.4,79901.18,1.7,-0.5863,0.00015,27.28993]
[1778675990882,36.4,79909.63,1.7,-0.58499,0.00015,27.31272]
[1778675992249,36.4,79909.63,1.7,-0.58499,0.00015,27.31272]
[1778675992261,36.41,79913.69,1.7,-0.58436,0.00015,27.3235]
[1778675992678,36.41,79913.69,1.7,-0.58436,0.00015,27.3235]
[1778675992752,36.41,79913.69,1.7,-0.58436,0.00015,27.3235]
[1778675993259,36.41,79913.69,1.7,-0.58436,0.00015,27.3235]
[1778675993262,36.41,79916.54,1.7,-0.58392,0.00015,27.33106]
[1778675994242,36.41,79916.54,1.7,-0.58392,0.00015,27.33106]
[1778675994280,36.41,79923.72,1.7,-0.58282,0.00015,27.34976]
[1778675994910,36.41,79928.59,1.7,-0.58207,0.00015,27.3623]
[1778675998277,36.41,79928.72,1.7,-0.58205,0.00015,27.36271]
[1778675998337,36.42,79923.84,1.7,-0.58278,0.00015,27.3503]
[1778675998587,36.42,79923.84,1.7,-0.58278,0.00015,27.3503]
[1778675998938,36.42,79922.35,1.7,-0.58301,0.00015,27.34645]
[1778676000021,36.42,79922.35,1.7,-0.58301,0.00015,27.34645]
[1778676000093,36.42,79920.5,1.7,-0.58329,0.00015,27.34173]
[1778676000583,36.42,79920.5,1.7,-0.58329,0.00015,27.34173]
[1778676000960,36.42,79920.5,1.7,-0.58329,0.00015,27.34173]
[1778676001023,36.42,79917.59,1.7,-0.58373,0.00015,27.33425]
[1778676001959,36.42,79909.64,1.7,-0.58494,0.00015,27.3135]
[1778676004765,36.43,79905.48,1.7,-0.58556,0.00015,27.30268]
[1778676004894,36.43,79905.48,1.7,-0.58556,0.00015,27.30268]
[1778676005098,36.43,79905.48,1.7,-0.58556,0.00015,27.30268]
[1778676005122,36.43,79905.48,1.7,-0.58556,0.00015,27.30268]
[1778676005158,36.43,79893.35,1.7,-0.58741,0.00015,27.27028]
[1778676006020,36.43,79893.35,1.7,-0.58741,0.00015,27.27028]
[1778676006150,36.43,79893.35,1.7,-0.58741,0.00015,27.27028]
[1778676006309,36.43,79893.35,1.7,-0.58741,0.00015,27.27028]
[1778676006338,36.43,79893.35,1.7,-0.58741,0.00015,27.27028]
[1778676006186,36.43,79858.98,1.7,-0.59264,0.00015,27.17508]
[1778676007102,36.43,79851.51,1.7,-0.59378,0.00015,27.15386]
[1778676008022,36.46,79850.71,1.7,-0.59381,0.00015,27.15306]
[1778676009278,36.46,79850.71,1.7,-0.59381,0.00015,27.15306]
[1778676010256,36.46,79850.24,1.7,-0.59387,0.00015,27.15183]
[1778676010364,36.46,79850.24,1.7,-0.59387,0.00015,27.15183]
[1778676010381,36.47,79858.9,1.7,-0.59255,0.00015,27.17662]
[1778676010615,36.47,79858.9,1.7,-0.59255,0.00015,27.17662]
[1778676011042,36.47,79859.4,1.7,-0.59246,0.00015,27.17817]
[1778676012362,36.47,79859.4,1.7,-0.59246,0.00015,27.17817]
[1778676012417,36.47,79858.27,1.7,-0.59263,0.00015,27.1751]
[1778676013000,36.47,79858.27,1.7,-0.59263,0.00015,27.1751]
[1778676013406,36.47,79858.27,1.7,-0.59263,0.00015,27.1751]
[1778676013466,36.47,79858.46,1.7,-0.5926,0.00015,27.17569]
[1778676013505,36.47,79858.46,1.7,-0.5926,0.00015,27.17569]
[1778676013799,36.47,79858.46,1.7,-0.5926,0.00015,27.17569]
[1778676014378,36.47,79858.46,1.7,-0.5926,0.00015,27.17569]
[1778676014068,36.48,79866.64,1.7,-0.59135,0.00015,27.19878]
[1778676014741,36.48,79866.64,1.7,-0.59135,0.00015,27.19878]
[1778676015411,36.48,79866.64,1.7,-0.59135,0.00015,27.19878]
[1778676015074,36.48,79866.36,1.7,-0.59137,0.00015,27.19836]
[1778676015497,36.48,79866.36,1.7,-0.59137,0.00015,27.19836]
[1778676016081,36.48,79867.76,1.7,-0.59115,0.00015,27.20231]
[1778676016430,36.48,79867.76,1.7,-0.59115,0.00015,27.20231]
[1778676022069,36.49,79872.1,1.7,-0.59049,0.00015,27.21456]
[1778676022186,36.49,79872.1,1.7,-0.59049,0.00015,27.21456]
[1778676026282,36.49,79874.56,1.7,-0.5901,0.00015,27.22149]
[1778676027160,36.49,79883.8,1.7,-0.58869,0.00015,27.24695]
[1778676027852,36.49,79883.8,1.7,-0.58869,0.00015,27.24695]
[1778676027857,36.49,79883.8,1.7,-0.58869,0.00015,27.24695]
[1778676027947,36.49,79883.8,1.7,-0.58869,0.00015,27.24695]
[1778676028166,36.49,79870.55,1.7,-0.59071,0.00015,27.21046]
[1778676029366,36.49,79870.55,1.7,-0.59071,0.00015,27.21046]
[1778676030266,36.49,79872.06,1.7,-0.59048,0.00015,27.21468]
[1778676031198,36.49,79872.07,1.7,-0.59047,0.00015,27.21474]
[1778676031262,36.49,79872.07,1.7,-0.59047,0.00015,27.21474]
[1778676031397,36.49,79872.07,1.7,-0.59047,0.00015,27.21474]
[1778676032014,36.49,79869.23,1.7,-0.59092,0.00015,27.20329]
[1778676032932,36.49,79867.23,1.7,-0.59122,0.00015,27.19773]
[1778676033203,36.49,79851.04,1.7,-0.59368,0.00015,27.15198]
[1778676033635,36.49,79851.04,1.7,-0.59368,0.00015,27.15198]
[1778676034210,36.5,79851.66,1.7,-0.59358,0.00015,27.15388]
[1778676034542,36.5,79851.66,1.7,-0.59358,0.00015,27.15388]
[1778676035312,36.5,79851.66,1.7,-0.59358,0.00015,27.15388]
[1778676035587,36.5,79852.59,1.7,-0.59343,0.00015,27.15659]
[1778676036224,36.5,79834.1,1.7,-0.59623,0.00015,27.10331]
[1778676037282,36.5,79836.35,1.7,-0.59588,0.00015,27.10997]
[1778676039245,36.51,79842.38,1.7,-0.59496,0.00015,27.12767]
[1778676042266,36.51,79849.14,1.7,-0.59391,0.00015,27.14745]
[1778676042643,36.51,79849.14,1.7,-0.59391,0.00015,27.14745]
[1778676043273,36.52,79849.68,1.7,-0.59383,0.00015,27.14905]
[1778676043763,36.52,79849.68,1.7,-0.59383,0.00015,27.14905]
[1778676044208,36.52,79849.68,1.7,-0.59383,0.00015,27.14905]
[1778676044288,36.52,79849.68,1.7,-0.59383,0.00015,27.14905]
[1778676044376,36.52,79849.68,1.7,-0.59383,0.00015,27.14905]
[1778676044382,36.52,79872.01,1.7,-0.59043,0.00015,27.21203]
[1778676044798,36.52,79872.01,1.7,-0.59043,0.00015,27.21203]
[1778676045374,36.52,79883.66,1.7,-0.58864,0.00015,27.24437]
[1778676051047,36.58,79881.89,1.7,-0.58876,0.00015,27.24188]
[1778676051335,36.59,79887.5,1.7,-0.58788,0.00015,27.25755]
[1778676052342,36.59,79905.46,1.7,-0.58515,0.00015,27.30553]
[1778676052575,36.59,79905.46,1.7,-0.58515,0.00015,27.30553]
[1778676053349,36.59,79911.02,1.7,-0.5843,0.00015,27.32008]
[1778676053486,36.59,79911.02,1.7,-0.5843,0.00015,27.32008]
[1778676054356,36.59,79919.82,1.7,-0.58297,0.00015,27.3429]
[1778676055359,36.59,79919.82,1.7,-0.58297,0.00015,27.3429]
[1778676055682,36.59,79921.55,1.7,-0.5827,0.00015,27.34733]
[1778676056456,36.59,79921.55,1.7,-0.5827,0.00015,27.34733]
[1778676056481,36.59,79921.89,1.7,-0.58265,0.00015,27.34819]
[1778676057377,36.59,79928.77,1.7,-0.5816,0.00015,27.36576]
[1778676058579,36.59,79930.87,1.7,-0.58128,0.00015,27.3711]
[1778676060399,36.59,79943.37,1.7,-0.57938,0.00015,27.40247]
[1778676061063,36.59,79943.37,1.7,-0.57938,0.00015,27.40247]
[1778676061434,36.59,79943.37,1.7,-0.57938,0.00015,27.40247]
[1778676061406,36.59,79951.8,1.7,-0.57809,0.00015,27.4233]
[1778676062395,36.59,79951.8,1.7,-0.57809,0.00015,27.4233]
[1778676062413,36.59,79963.93,1.7,-0.57623,0.00015,27.45276]
[1778676062576,36.59,79963.93,1.7,-0.57623,0.00015,27.45276]
[1778676063422,36.59,79963.93,1.7,-0.57623,0.00015,27.45276]
[1778676063469,36.59,79977.17,1.7,-0.57421,0.00015,27.48421]
[1778676063501,36.59,79977.17,1.7,-0.57421,0.00015,27.48421]
[1778676063537,36.59,79977.17,1.7,-0.57421,0.00015,27.48421]
[1778676063939,36.59,79977.17,1.7,-0.57421,0.00015,27.48421]
[1778676064297,36.59,79977.17,1.7,-0.57421,0.00015,27.48421]
[1778676064450,36.59,79977.17,1.7,-0.57421,0.00015,27.48421]
[1778676064466,36.59,79963.62,1.7,-0.57628,0.00015,27.4521]
[1778676065442,36.59,79965.84,1.7,-0.57593,0.00015,27.45747]
[1778676068270,36.6,79965.38,1.7,-0.57599,0.00015,27.45649]
[1778676069131,36.6,79965.04,1.7,-0.57604,0.00015,27.45573]
[1778676069469,36.6,79969.74,1.7,-0.57532,0.00015,27.467]
[1778676070060,36.6,79969.74,1.7,-0.57532,0.00015,27.467]
[1778676070476,36.6,79974.09,1.7,-0.57465,0.00015,27.47736]
[1778676070603,36.6,79974.09,1.7,-0.57465,0.00015,27.47736]
[1778676071483,36.61,79970.35,1.7,-0.57522,0.00015,27.46858]
[1778676071500,36.61,79970.35,1.7,-0.57522,0.00015,27.46858]
[1778676074953,36.61,79972.16,1.7,-0.57493,0.00015,27.47305]
[1778676075054,36.61,79972.54,1.7,-0.57486,0.00015,27.47401]
[1778676076038,36.61,79972.54,1.7,-0.57486,0.00015,27.47401]
[1778676076221,36.61,79972.54,1.7,-0.57486,0.00015,27.47401]
[1778676076472,36.61,79972.54,1.7,-0.57486,0.00015,27.47401]
[1778676076562,36.61,79975.2,1.7,-0.57446,0.00015,27.4803]
[1778676076590,36.61,79975.2,1.7,-0.57446,0.00015,27.4803]
[1778676076947,36.61,79975.2,1.7,-0.57446,0.00015,27.4803]
[1778676077023,36.61,79975.2,1.7,-0.57446,0.00015,27.4803]
[1778676077418,36.61,79975.2,1.7,-0.57446,0.00015,27.4803]
[1778676077539,36.61,79975.2,1.7,-0.57446,0.00015,27.4803]
[1778676077442,36.61,79978.64,1.7,-0.57393,0.00015,27.48837]
[1778676077889,36.61,79978.64,1.7,-0.57393,0.00015,27.48837]
[1778676078430,36.61,79995.76,1.7,-0.57132,0.00015,27.52784]
[1778676078974,36.61,80003.71,1.7,-0.5701,0.00015,27.54577]
[1778676081608,36.61,80002.59,1.7,-0.57027,0.00015,27.54328]
[1778676082128,36.61,80002.59,1.7,-0.57027,0.00015,27.54328]
[1778676082416,36.61,80002.59,1.7,-0.57027,0.00015,27.54328]
[1778676082493,36.61,80002.59,1.7,-0.57027,0.00015,27.54328]
[1778676082206,36.61,80004.09,1.7,-0.57004,0.00015,27.54662]
[1778676082515,36.61,80004.09,1.7,-0.57004,0.00015,27.54662]
[1778676082605,36.61,80004.09,1.7,-0.57004,0.00015,27.54662]
[1778676082616,36.61,79994.8,1.7,-0.57146,0.00015,27.52566]
[1778676084782,36.61,79992.4,1.7,-0.57183,0.00015,27.52019]
[1778676084815,36.61,79992.4,1.7,-0.57183,0.00015,27.52019]
[1778676084909,36.61,79992.4,1.7,-0.57183,0.00015,27.52019]
[1778676084918,36.61,79992.4,1.7,-0.57183,0.00015,27.52019]
[1778676085411,36.61,79992.4,1.7,-0.57183,0.00015,27.52019]
[1778676085751,36.61,79992.55,1.7,-0.57181,0.00015,27.52053]
[1778676085856,36.61,79992.55,1.7,-0.57181,0.00015,27.52053]
[1778676086402,36.61,79992.55,1.7,-0.57181,0.00015,27.52053]
[1778676086410,36.61,79992.55,1.7,-0.57181,0.00015,27.52053]
[1778676086458,36.61,79986.83,1.7,-0.57268,0.00015,27.50739]
[1778676086601,36.61,79986.83,1.7,-0.57268,0.00015,27.50739]
[1778676086697,36.61,79986.83,1.7,-0.57268,0.00015,27.50739]
[1778676087455,36.61,79986.83,1.7,-0.57268,0.00015,27.50739]
[1778676087494,36.61,79986.83,1.7,-0.57268,0.00015,27.50739]
[1778676088392,36.61,79992.3,1.7,-0.57185,0.00015,27.51994]
[1778676089397,36.61,79992.3,1.7,-0.57185,0.00015,27.51994]
[1778676089412,36.61,79997.98,1.7,-0.57098,0.00015,27.53286]
[1778676090417,36.61,79997.98,1.7,-0.57098,0.00015,27.53286]
[1778676091459,36.61,80007.44,1.7,-0.56954,0.00015,27.55056]
[1778676091625,36.61,80013.89,1.7,-0.56855,0.00015,27.56483]
[1778676093409,36.61,80013.89,1.7,-0.56855,0.00015,27.56483]
[1778676097297,36.62,80010.22,1.7,-0.56911,0.00015,27.55682]
[1778676097376,36.62,80010.22,1.7,-0.56911,0.00015,27.55682]
[1778676097627,36.62,80013.55,1.7,-0.56859,0.00015,27.56421]
[1778676097810,36.62,80013.55,1.7,-0.56859,0.00015,27.56421]
[1778676098324,36.62,80013.55,1.7,-0.56859,0.00015,27.56421]
[1778676098478,36.62,80023.5,1.7,-0.56707,0.00015,27.58592]
[1778676100308,36.62,80018.96,1.7,-0.56776,0.00015,27.57608]
[1778676102329,36.62,80017.52,1.7,-0.56798,0.00015,27.573]
[1778676103712,36.62,80029.45,1.7,-0.56615,0.00015,27.59879]
[1778676108749,36.63,80031.78,1.7,-0.56577,0.00015,27.60395]
[1778676109756,36.63,80026.3,1.7,-0.56661,0.00015,27.59229]
[1778676114791,36.64,80027.28,1.7,-0.56646,0.00015,27.59443]
[1778676115798,36.64,80033.3,1.7,-0.56553,0.00015,27.60727]
[1778676120834,36.64,80032.95,1.7,-0.56557,0.00015,27.60671]
[1778676123392,36.64,80032.8,1.7,-0.56559,0.00015,27.60643]
[1778676123854,36.65,80024.62,1.7,-0.56684,0.00015,27.58904]
[1778676125868,36.65,80017.72,1.7,-0.56789,0.00015,27.57409]
[1778676127882,36.65,80006.86,1.7,-0.56955,0.00015,27.55019]
[1778676131478,36.65,80004.48,1.7,-0.56992,0.00015,27.5449]
[1778676133309,36.65,80004.67,1.7,-0.56989,0.00015,27.54534]
[1778676135190,36.65,80004.93,1.7,-0.56984,0.00015,27.54595]
[1778676137403,36.65,80003.25,1.7,-0.5701,0.00015,27.5422]
[1778676138037,36.65,80003.79,1.7,-0.57002,0.00015,27.54342]
[1778676139762,36.65,80002.42,1.7,-0.57023,0.00015,27.54036]
[1778676140978,36.65,80012.95,1.7,-0.56861,0.00015,27.56374]
[1778676142488,36.65,80012.95,1.7,-0.56861,0.00015,27.56374]
[1778676142538,36.65,80018.71,1.7,-0.56773,0.00015,27.57636]
[1778676143447,36.65,80018.71,1.7,-0.56773,0.00015,27.57636]
[1778676143998,36.65,80010.54,1.7,-0.56898,0.00015,27.55848]
[1778676146768,36.65,80010.07,1.7,-0.56905,0.00015,27.55749]
[1778676148493,36.65,80009.88,1.7,-0.56908,0.00015,27.55708]
[1778676150040,36.66,80015.04,1.7,-0.56828,0.00015,27.56847]
[1778676150807,36.66,80015.04,1.7,-0.56828,0.00015,27.56847]
[1778676151405,36.66,80015.04,1.7,-0.56828,0.00015,27.56847]
[1778676153115,36.66,80014.64,1.7,-0.56835,0.00015,27.5641]
[1778676153134,36.66,80014.64,1.7,-0.56835,0.00015,27.5641]
[1778676153152,36.66,80014.64,1.7,-0.56835,0.00015,27.5641]
[1778676153161,36.66,80014.64,1.7,-0.56835,0.00015,27.5641]
[1778676154068,36.66,80003.48,1.7,-0.57005,0.00015,27.53944]
[1778676155722,36.66,79998.95,1.7,-0.57075,0.00015,27.52928]
[1778676156784,36.66,79999.23,1.7,-0.5707,0.00015,27.52991]
[1778676158105,36.66,79999.77,1.7,-0.57062,0.00015,27.53113]
[1778676158795,36.66,80000.48,1.7,-0.57051,0.00015,27.53273]
[1778676161992,36.66,80000.78,1.7,-0.57046,0.00015,27.53342]
[1778676162345,36.66,80000.78,1.7,-0.57046,0.00015,27.53342]
[1778676162381,36.66,80000.78,1.7,-0.57046,0.00015,27.53342]
[1778676162387,36.66,80000.78,1.7,-0.57046,0.00015,27.53342]
[1778676163132,36.66,80012.04,1.7,-0.56874,0.00015,27.55848]
[1778676168167,36.66,80018.15,1.7,-0.5678,0.00015,27.57196]
[1778676172261,36.67,80013.64,1.7,-0.56848,0.00015,27.56218]
[1778676173202,36.67,80008.48,1.7,-0.56927,0.00015,27.55084]
[1778676178238,36.67,80009.86,1.7,-0.56905,0.00015,27.55397]
[1778676183273,36.67,80008.62,1.7,-0.56923,0.00015,27.55131]
[1778676188308,36.68,80008.42,1.7,-0.56926,0.00015,27.55094]
[1778676193343,36.68,80010.53,1.7,-0.56893,0.00015,27.55568]
[1778676193803,36.68,80010.53,1.7,-0.56893,0.00015,27.55568]
[1778676193811,36.68,80010.53,1.7,-0.56893,0.00015,27.55568]
[1778676193902,36.68,80010.53,1.7,-0.56893,0.00015,27.55568]
[1778676197371,36.68,80001.39,1.7,-0.57032,0.00015,27.53541]
[1778676199073,36.68,80000.41,1.7,-0.57047,0.00015,27.53322]
[1778676199604,36.68,80000.41,1.7,-0.57047,0.00015,27.53322]
[1778676199385,36.68,80011.03,1.7,-0.56885,0.00015,27.55684]
[1778676201455,36.68,80009.87,1.7,-0.56902,0.00015,27.5543]
[1778676203448,36.68,80007.86,1.7,-0.56933,0.00015,27.54989]
[1778676203978,36.69,80008.57,1.7,-0.56922,0.00015,27.55147]
[1778676209455,36.69,80014.93,1.7,-0.56824,0.00015,27.56557]
[1778676210106,36.69,80014.93,1.7,-0.56824,0.00015,27.56557]
[1778676210295,36.69,80014.93,1.7,-0.56824,0.00015,27.56557]
[1778676210474,36.69,80029.64,1.7,-0.56599,0.00015,27.59731]
[1778676210745,36.69,80029.64,1.7,-0.56599,0.00015,27.59731]
[1778676211638,36.69,80029.64,1.7,-0.56599,0.00015,27.59731]
[1778676211471,36.69,80035.93,1.7,-0.56503,0.00015,27.60712]
[1778676212279,36.69,80035.93,1.7,-0.56503,0.00015,27.60712]
[1778676212477,36.69,80035.42,1.7,-0.56511,0.00015,27.60606]
[1778676213352,36.69,80035.42,1.7,-0.56511,0.00015,27.60606]
[1778676213509,36.69,80035.42,1.7,-0.56511,0.00015,27.60606]
[1778676213570,36.69,80036.22,1.7,-0.56498,0.00015,27.60776]
[1778676214493,36.69,80026.36,1.7,-0.56649,0.00015,27.5869]
[1778676219528,36.7,80023.1,1.7,-0.56697,0.00015,27.58006]
[1778676222969,36.7,80023.5,1.7,-0.56691,0.00015,27.581]
[1778676223556,36.71,80016.82,1.7,-0.56792,0.00015,27.56658]
[1778676225381,36.71,80017.0,1.7,-0.5679,0.00015,27.56697]
[1778676225670,36.71,80014.29,1.7,-0.56831,0.00015,27.56105]
[1778676226312,36.71,80014.29,1.7,-0.56831,0.00015,27.56105]
[1778676226830,36.7,80011.07,1.7,-0.5688,0.00015,27.55399]
[1778676227633,36.7,80011.07,1.7,-0.5688,0.00015,27.55399]
[1778676227584,36.71,80019.15,1.7,-0.56757,0.00015,27.57164]
[1778676227812,36.71,80019.15,1.7,-0.56757,0.00015,27.57164]
[1778676227971,36.71,80019.15,1.7,-0.56757,0.00015,27.57164]
[1778676233626,36.71,80019.7,1.7,-0.56748,0.00015,27.57286]
[1778676235282,36.71,80019.56,1.7,-0.5675,0.00015,27.57255]
[1778676238735,36.71,80017.41,1.7,-0.56783,0.00015,27.56791]
[1778676239268,36.71,80017.41,1.7,-0.56783,0.00015,27.56791]
[1778676243990,36.71,80014.99,1.7,-0.56819,0.00015,27.56271]
[1778676246309,36.71,80018.89,1.7,-0.56759,0.00015,27.57124]
[1778676247674,36.71,80020.72,1.7,-0.56731,0.00015,27.57524]
[1778676249741,36.71,80025.78,1.7,-0.56653,0.00015,27.58616]
[1778676254777,36.72,80029.21,1.7,-0.566,0.00015,27.59362]
[1778676257798,36.72,80035.9,1.7,-0.56497,0.00015,27.60785]
[1778676259182,36.72,80035.9,1.7,-0.56497,0.00015,27.60785]
[1778676259213,36.72,80035.9,1.7,-0.56497,0.00015,27.60785]
[1778676259472,36.72,80035.9,1.7,-0.56497,0.00015,27.60785]
[1778676259508,36.72,80035.9,1.7,-0.56497,0.00015,27.60785]
[1778676259551,36.73,80034.8,1.7,-0.56513,0.00015,27.60561]
[1778676259886,36.73,80034.8,1.7,-0.56513,0.00015,27.60561]
[1778676259899,36.73,80034.8,1.7,-0.56513,0.00015,27.60561]
[1778676260011,36.73,80034.8,1.7,-0.56513,0.00015,27.60561]
[1778676260169,36.73,80034.8,1.7,-0.56513,0.00015,27.60561]
[1778676260284,36.73,80034.8,1.7,-0.56513,0.00015,27.60561]
[1778676260481,36.73,80034.8,1.7,-0.56513,0.00015,27.60561]
[1778676260645,36.73,80050.77,1.7,-0.56269,0.00015,27.63868]
[1778676261639,36.73,80055.61,1.7,-0.56195,0.00015,27.6485]
[1778676264398,36.73,80055.69,1.7,-0.56193,0.00015,27.64866]
[1778676264461,36.73,80055.69,1.7,-0.56193,0.00015,27.64866]
[1778676264696,36.73,80055.69,1.7,-0.56193,0.00015,27.64866]
[1778676264847,36.73,80062.01,1.7,-0.56097,0.00015,27.66134]
[1778676265959,36.73,80074.23,1.7,-0.5591,0.00015,27.68538]
[1778676269940,36.73,80077.45,1.7,-0.5586,0.00015,27.69163]
[1778676273573,36.73,80077.03,1.7,-0.55867,0.00015,27.68733]
[1778676273879,36.73,80075.84,1.7,-0.55885,0.00015,27.68504]
[1778676273908,36.73,80075.84,1.7,-0.55885,0.00015,27.68504]
[1778676273980,36.73,80075.84,1.7,-0.55885,0.00015,27.68504]
[1778676273984,36.73,80075.84,1.7,-0.55885,0.00015,27.68504]
[1778676274335,36.73,80075.84,1.7,-0.55885,0.00015,27.68504]
[1778676274667,36.73,80075.84,1.7,-0.55885,0.00015,27.68504]
[1778676275555,36.73,80075.46,1.7,-0.55891,0.00015,27.6843]
[1778676275937,36.73,80078.53,1.7,-0.55844,0.00015,27.69025]
[1778676279244,36.73,80091.69,1.7,-0.55642,0.00015,27.71526]
[1778676279923,36.73,80091.69,1.7,-0.55642,0.00015,27.71526]
[1778676283637,36.74,80091.78,1.7,-0.5564,0.00015,27.71549]
[1778676287257,36.74,80097.74,1.7,-0.55548,0.00015,27.72667]
[1778676287365,36.74,80097.74,1.7,-0.55548,0.00015,27.72667]
[1778676287757,36.74,80100.76,1.7,-0.55501,0.00015,27.73226]
[1778676288219,36.74,80100.76,1.7,-0.55501,0.00015,27.73226]
[1778676288243,36.74,80100.76,1.7,-0.55501,0.00015,27.73226]
[1778676288248,36.74,80100.76,1.7,-0.55501,0.00015,27.73226]
[1778676288472,36.74,80100.76,1.7,-0.55501,0.00015,27.73226]
[1778676288566,36.74,80099.44,1.7,-0.55521,0.00015,27.72986]
[1778676288810,36.74,80099.44,1.7,-0.55521,0.00015,27.72986]
[1778676289215,36.74,80099.44,1.7,-0.55521,0.00015,27.72986]
[1778676289343,36.75,80108.48,1.7,-0.55383,0.00015,27.74632]
[1778676290279,36.75,80108.48,1.7,-0.55383,0.00015,27.74632]
[1778676290362,36.74,80111.99,1.7,-0.55329,0.00015,27.75261]
[1778676291412,36.74,80111.99,1.7,-0.55329,0.00015,27.75261]
[1778676291430,36.74,80111.99,1.7,-0.55329,0.00015,27.75261]
[1778676291487,36.74,80111.99,1.7,-0.55329,0.00015,27.75261]
[1778676291595,36.74,80111.78,1.7,-0.55332,0.00015,27.75224]
[1778676292631,36.74,80111.78,1.7,-0.55332,0.00015,27.75224]
[1778676292685,36.74,80111.78,1.7,-0.55332,0.00015,27.75224]
[1778676292718,36.74,80119.49,1.7,-0.55214,0.00015,27.7659]
[1778676294868,36.74,80118.29,1.7,-0.55233,0.00015,27.76378]
[1778676294962,36.74,80118.29,1.7,-0.55233,0.00015,27.76378]
[1778676294975,36.74,80118.29,1.7,-0.55233,0.00015,27.76378]
[1778676295679,36.74,80118.29,1.7,-0.55233,0.00015,27.76378]
[1778676295828,36.74,80118.29,1.7,-0.55233,0.00015,27.76378]
[1778676296544,36.74,80138.12,1.7,-0.54928,0.00015,27.79793]
[1778676297078,36.74,80138.12,1.7,-0.54928,0.00015,27.79793]
[1778676297357,36.74,80148.65,1.7,-0.54767,0.00015,27.81541]
[1778676300110,36.75,80142.77,1.7,-0.54857,0.00015,27.80572]
[1778676302120,36.75,80137.01,1.7,-0.54945,0.00015,27.79609]
[1778676303540,36.75,80137.01,1.7,-0.54945,0.00015,27.79609]
[1778676305540,36.75,80131.85,1.7,-0.55024,0.00015,27.78734]
[1778676305668,36.75,80131.85,1.7,-0.55024,0.00015,27.78734]
[1778676305681,36.75,80131.85,1.7,-0.55024,0.00015,27.78734]
[1778676306424,36.75,80129.97,1.7,-0.55053,0.00015,27.78414]
[1778676306712,36.75,80129.97,1.7,-0.55053,0.00015,27.78414]
[1778676306769,36.75,80134.72,1.7,-0.5498,0.00015,27.79225]
[1778676308146,36.75,80134.1,1.7,-0.54989,0.00015,27.7912]
[1778676308199,36.75,80134.1,1.7,-0.54989,0.00015,27.7912]
[1778676309791,36.75,80131.83,1.7,-0.55024,0.00015,27.78735]
[1778676310129,36.75,80131.83,1.7,-0.55024,0.00015,27.78735]
[1778676310568,36.75,80131.83,1.7,-0.55024,0.00015,27.78735]
[1778676311140,36.75,80131.93,1.7,-0.55022,0.00015,27.78754]
[1778676311815,36.75,80132.41,1.7,-0.55015,0.00015,27.78836]
[1778676312010,36.75,80132.41,1.7,-0.55015,0.00015,27.78836]
[1778676312050,36.75,80132.41,1.7,-0.55015,0.00015,27.78836]
[1778676312065,36.75,80132.41,1.7,-0.55015,0.00015,27.78836]
[1778676312092,36.75,80132.41,1.7,-0.55015,0.00015,27.78836]
[1778676312141,36.75,80132.41,1.7,-0.55015,0.00015,27.78836]
[1778676312194,36.75,80126.75,1.7,-0.55102,0.00015,27.77865]
[1778676313475,36.75,80126.75,1.7,-0.55102,0.00015,27.77865]
[1778676313692,36.75,80126.75,1.7,-0.55102,0.00015,27.77865]
[1778676313893,36.75,80125.46,1.7,-0.55122,0.00015,27.77641]
[1778676313900,36.75,80125.46,1.7,-0.55122,0.00015,27.77641]
[1778676313935,36.75,80125.46,1.7,-0.55122,0.00015,27.77641]
[1778676314087,36.75,80125.46,1.7,-0.55122,0.00015,27.77641]
[1778676314208,36.75,80132.3,1.7,-0.55017,0.00015,27.78816]
[1778676315215,36.75,80137.43,1.7,-0.54938,0.00015,27.79685]
[1778676318184,36.75,80142.09,1.7,-0.54866,0.00015,27.80466]
[1778676318739,36.75,80142.09,1.7,-0.54866,0.00015,27.80466]
[1778676320283,36.75,80147.78,1.7,-0.54779,0.00015,27.81408]
[1778676320336,36.75,80156.6,1.7,-0.54643,0.00015,27.8284]
[1778676322530,36.75,80157.92,1.7,-0.54623,0.00015,27.83051]
[1778676322618,36.75,80157.92,1.7,-0.54623,0.00015,27.83051]
[1778676322690,36.75,80162.06,1.7,-0.54559,0.00015,27.83711]
[1778676323195,36.75,80162.06,1.7,-0.54559,0.00015,27.83711]
[1778676323271,36.75,80165.3,1.7,-0.5451,0.00015,27.84222]
[1778676324168,36.75,80165.3,1.7,-0.5451,0.00015,27.84222]
[1778676324186,36.75,80165.3,1.7,-0.5451,0.00015,27.84222]
[1778676324377,36.75,80165.3,1.7,-0.5451,0.00015,27.84222]
[1778676324459,36.75,80172.08,1.7,-0.54405,0.00015,27.85278]
[1778676327851,36.75,80175.43,1.7,-0.54354,0.00015,27.85792]
[1778676328058,36.75,80175.43,1.7,-0.54354,0.00015,27.85792]
[1778676328306,36.75,80177.76,1.7,-0.54318,0.00015,27.86146]
[1778676328851,36.75,80177.76,1.7,-0.54318,0.00015,27.86146]
[1778676328951,36.75,80177.76,1.7,-0.54318,0.00015,27.86146]
[1778676329093,36.75,80177.76,1.7,-0.54318,0.00015,27.86146]
[1778676329194,36.75,80177.76,1.7,-0.54318,0.00015,27.86146]
[1778676329313,36.75,80187.5,1.7,-0.54169,0.00015,27.87604]
[1778676330760,36.75,80198.77,1.7,-0.53996,0.00015,27.89242]
[1778676331286,36.75,80198.77,1.7,-0.53996,0.00015,27.89242]
[1778676331398,36.75,80198.77,1.7,-0.53996,0.00015,27.89242]
[1778676332983,36.75,80204.48,1.7,-0.53909,0.00015,27.89701]
[1778676335674,36.75,80206.94,1.7,-0.53871,0.00015,27.90046]
[1778676335730,36.75,80206.94,1.7,-0.53871,0.00015,27.90046]
[1778676336013,36.75,80209.65,1.7,-0.53829,0.00015,27.90423]
[1778676336334,36.75,80209.65,1.7,-0.53829,0.00015,27.90423]
[1778676336363,36.75,80209.65,1.7,-0.53829,0.00015,27.90423]
[1778676336515,36.75,80209.65,1.7,-0.53829,0.00015,27.90423]
[1778676336950,36.75,80206.37,1.7,-0.5388,0.00015,27.89966]
[1778676337374,36.75,80206.37,1.7,-0.5388,0.00015,27.89966]
[1778676337678,36.75,80206.37,1.7,-0.5388,0.00015,27.89966]
[1778676339203,36.75,80201.73,1.7,-0.53952,0.00015,27.89309]
[1778676339500,36.75,80201.73,1.7,-0.53952,0.00015,27.89309]
[1778676340514,36.74,80199.4,1.7,-0.53988,0.00015,27.88976]
[1778676341531,36.74,80195.93,1.7,-0.54041,0.00015,27.88476]
[1778676342612,36.74,80194.41,1.7,-0.54065,0.00015,27.88255]
[1778676345687,36.74,80196.75,1.7,-0.54029,0.00015,27.88592]
[1778676351515,36.74,80200.47,1.7,-0.53972,0.00015,27.8912]
[1778676352368,36.74,80202.73,1.7,-0.53938,0.00015,27.89441]
[1778676354147,36.74,80203.21,1.7,-0.5393,0.00015,27.89508]
[1778676354621,36.74,80203.21,1.7,-0.5393,0.00015,27.89508]
[1778676354815,36.74,80202.97,1.7,-0.53934,0.00015,27.89474]
[1778676360533,36.73,80201.36,1.7,-0.5396,0.00015,27.89241]
[1778676362624,36.73,80204.05,1.7,-0.53918,0.00015,27.8962]
[1778676362691,36.73,80204.05,1.7,-0.53918,0.00015,27.8962]
[1778676363554,36.73,80198.63,1.7,-0.54002,0.00015,27.88848]
[1778676364171,36.73,80198.63,1.7,-0.54002,0.00015,27.88848]
[1778676364415,36.73,80198.63,1.7,-0.54002,0.00015,27.88848]
[1778676364799,36.73,80198.63,1.7,-0.54002,0.00015,27.88848]
[1778676364885,36.73,80197.23,1.7,-0.54024,0.00015,27.88646]
[1778676365256,36.73,80197.23,1.7,-0.54024,0.00015,27.88646]
[1778676365540,36.73,80197.23,1.7,-0.54024,0.00015,27.88646]
[1778676365568,36.73,80204.35,1.7,-0.53914,0.00015,27.8966]
[1778676367812,36.72,80208.48,1.7,-0.53851,0.00015,27.90237]
[1778676371610,36.68,80213.59,1.7,-0.53778,0.00015,27.90903]
[1778676376645,36.63,80213.65,1.7,-0.53785,0.00015,27.90861]
[1778676381680,36.58,80213.4,1.7,-0.53796,0.00015,27.9078]
[1778676386715,36.54,80210.72,1.7,-0.53842,0.00015,27.90374]
[1778676389859,36.54,80206.52,1.7,-0.53907,0.00015,27.89783]
[1778676389974,36.54,80206.52,1.7,-0.53907,0.00015,27.89783]
[1778676390160,36.54,80206.52,1.7,-0.53907,0.00015,27.89783]
[1778676390743,36.54,80192.48,1.7,-0.54124,0.00015,27.87757]
[1778676391337,36.54,80192.48,1.7,-0.54124,0.00015,27.87757]
[1778676391702,36.54,80192.48,1.7,-0.54124,0.00015,27.87757]
[1778676391750,36.54,80186.96,1.7,-0.5421,0.00015,27.86588]
[1778676392148,36.54,80186.96,1.7,-0.5421,0.00015,27.86588]
[1778676392159,36.54,80186.96,1.7,-0.5421,0.00015,27.86588]
[1778676394565,36.54,80183.26,1.7,-0.54267,0.00015,27.86033]
[1778676394694,36.54,80183.26,1.7,-0.54267,0.00015,27.86033]
[1778676394774,36.54,80176.36,1.7,-0.54374,0.00015,27.84982]
[1778676395779,36.54,80171.31,1.7,-0.54451,0.00015,27.84202]
[1778676397797,36.54,80168.19,1.7,-0.54499,0.00015,27.83715]
[1778676402828,36.55,80171.17,1.7,-0.54452,0.00015,27.84193]
[1778676405940,36.56,80173.42,1.7,-0.54417,0.00015,27.84547]
[1778676406124,36.56,80173.68,1.7,-0.54412,0.00015,27.84589]
[1778676411891,36.57,80176.11,1.7,-0.54373,0.00015,27.84976]
[1778676413209,36.57,80176.11,1.7,-0.54373,0.00015,27.84976]
[1778676413248,36.57,80175.48,1.7,-0.54383,0.00015,27.84881]
[1778676416927,36.58,80170.1,1.7,-0.54465,0.00015,27.84054]
[1778676421962,36.58,80172.25,1.7,-0.54431,0.00015,27.84398]
[1778676426997,36.59,80171.64,1.7,-0.54439,0.00015,27.84311]
[1778676432036,36.6,80170.99,1.7,-0.54448,0.00015,27.84218]
[1778676434926,36.6,80170.34,1.7,-0.54458,0.00015,27.8412]
[1778676434979,36.6,80170.34,1.7,-0.54458,0.00015,27.8412]
[1778676435077,36.6,80170.34,1.7,-0.54458,0.00015,27.8412]
[1778676435133,36.6,80170.34,1.7,-0.54458,0.00015,27.8412]
[1778676435242,36.6,80170.34,1.7,-0.54458,0.00015,27.8412]
[1778676435413,36.6,80170.34,1.7,-0.54458,0.00015,27.8412]
[1778676435439,36.6,80174.36,1.7,-0.54395,0.00015,27.84745]
[1778676435992,36.6,80174.36,1.7,-0.54395,0.00015,27.84745]
[1778676436326,36.6,80174.36,1.7,-0.54395,0.00015,27.84745]
[1778676436577,36.6,80188.07,1.7,-0.54184,0.00015,27.86821]
[1778676437302,36.6,80188.07,1.7,-0.54184,0.00015,27.86821]
[1778676437424,36.6,80188.07,1.7,-0.54184,0.00015,27.86821]
[1778676437817,36.6,80194.58,1.7,-0.54084,0.00015,27.87779]
[1778676439345,36.6,80194.23,1.7,-0.54089,0.00015,27.87728]
[1778676443154,36.6,80190.06,1.7,-0.54154,0.00015,27.87113]
[1778676447956,36.59,80193.0,1.7,-0.54109,0.00015,27.87542]
[1778676449407,36.59,80191.47,1.7,-0.54133,0.00015,27.87316]
[1778676450316,36.59,80190.36,1.7,-0.5415,0.00015,27.87151]
[1778676450572,36.59,80190.36,1.7,-0.5415,0.00015,27.87151]
[1778676451142,36.59,80189.96,1.7,-0.54156,0.00015,27.87091]
[1778676451304,36.59,80189.96,1.7,-0.54156,0.00015,27.87091]
[1778676451399,36.59,80189.96,1.7,-0.54156,0.00015,27.87091]
[1778676452177,36.59,80199.14,1.7,-0.54015,0.00015,27.8808]
[1778676453184,36.59,80204.76,1.7,-0.53928,0.00015,27.88883]
[1778676458219,36.59,80204.07,1.7,-0.5394,0.00015,27.88781]
[1778676460123,36.58,80203.84,1.7,-0.53943,0.00015,27.88748]
[1778676462533,36.58,80207.87,1.7,-0.53881,0.00015,27.89316]
[1778676464156,36.58,80208.41,1.7,-0.53873,0.00015,27.8939]
[1778676466833,36.58,80204.72,1.7,-0.5393,0.00015,27.88869]
[1778676467153,36.58,80205.79,1.7,-0.53914,0.00015,27.89021]
[1778676468925,36.58,80205.32,1.7,-0.53921,0.00015,27.88954]
[1778676472177,36.58,80211.45,1.7,-0.53826,0.00015,27.89815]
[1778676472317,36.58,80205.67,1.7,-0.53916,0.00015,27.89004]
[1778676473884,36.58,80205.67,1.7,-0.53916,0.00015,27.89004]
[1778676474287,36.58,80203.05,1.7,-0.53956,0.00015,27.88632]
[1778676478360,36.58,80210.24,1.7,-0.53845,0.00015,27.89646]
[1778676479471,36.58,80210.24,1.7,-0.53845,0.00015,27.89646]
[1778676485409,36.58,80211.41,1.7,-0.53827,0.00015,27.89805]
[1778676490444,36.57,80212.02,1.7,-0.53818,0.00015,27.89888]
[1778676495479,36.57,80211.67,1.7,-0.53824,0.00015,27.89836]
[1778676497548,36.57,80208.37,1.7,-0.53875,0.00015,27.89375]
[1778676502528,36.57,80198.85,1.7,-0.54022,0.00015,27.8802]
[1778676504786,36.57,80198.87,1.7,-0.54022,0.00015,27.88022]
[1778676504853,36.57,80198.87,1.7,-0.54022,0.00015,27.88022]
[1778676505356,36.57,80198.91,1.7,-0.54021,0.00015,27.88028]
[1778676505597,36.57,80198.91,1.7,-0.54021,0.00015,27.88028]
[1778676510865,36.57,80200.66,1.7,-0.53995,0.00015,27.88279]
[1778676511280,36.57,80200.34,1.7,-0.53999,0.00015,27.88233]
[1778676511515,36.57,80200.34,1.7,-0.53999,0.00015,27.88233]
[1778676511929,36.57,80200.34,1.7,-0.53999,0.00015,27.88233]
[1778676511949,36.57,80200.34,1.7,-0.53999,0.00015,27.88233]
[1778676512601,36.57,80209.3,1.7,-0.53862,0.00015,27.89154]
[1778676514360,36.57,80212.71,1.7,-0.53809,0.00015,27.8963]
[1778676514479,36.57,80212.71,1.7,-0.53809,0.00015,27.8963]
[1778676519649,36.58,80217.39,1.7,-0.53736,0.00015,27.90279]
[1778676523677,36.57,80211.37,1.7,-0.53829,0.00015,27.89447]
[1778676525589,36.57,80211.98,1.7,-0.5382,0.00015,27.89531]
[1778676530727,36.57,80212.58,1.7,-0.53811,0.00015,27.89609]
[1778676533211,36.57,80212.57,1.7,-0.53812,0.00015,27.89606]
[1778676533740,36.57,80212.57,1.7,-0.53812,0.00015,27.89606]
[1778676540796,36.56,80214.62,1.7,-0.53781,0.00015,27.89882]
[1778676545831,36.55,80220.88,1.7,-0.53685,0.00015,27.90733]
[1778676550867,36.55,80222.66,1.7,-0.53658,0.00015,27.90968]
[1778676555901,36.54,80222.47,1.7,-0.53662,0.00015,27.90937]
[1778676556053,36.54,80222.47,1.7,-0.53662,0.00015,27.90937]
[1778676556090,36.54,80222.47,1.7,-0.53662,0.00015,27.90937]
[1778676556102,36.54,80222.47,1.7,-0.53662,0.00015,27.90937]
[1778676556390,36.54,80222.47,1.7,-0.53662,0.00015,27.90937]
[1778676557490,36.54,80224.41,1.7,-0.53632,0.00015,27.91197]
[1778676558259,36.54,80227.12,1.7,-0.5359,0.00015,27.91557]
[1778676558713,36.54,80227.12,1.7,-0.5359,0.00015,27.91557]
[1778676558922,36.55,80238.73,1.7,-0.53409,0.00015,27.93079]
[1778676559294,36.55,80238.73,1.7,-0.53409,0.00015,27.93079]
[1778676559726,36.55,80238.73,1.7,-0.53409,0.00015,27.93079]
[1778676559982,36.55,80238.73,1.7,-0.53409,0.00015,27.93079]
[1778676559929,36.55,80244.82,1.7,-0.53314,0.00015,27.93852]
[1778676560936,36.57,80243.37,1.7,-0.53335,0.00015,27.93683]
[1778676565971,36.65,80242.18,1.7,-0.53343,0.00015,27.93592]
[1778676568992,36.68,80236.08,1.7,-0.53434,0.00015,27.92839]
[1778676570016,36.68,80234.94,1.7,-0.53451,0.00015,27.92693]
[1778676571006,36.68,80227.09,1.7,-0.53573,0.00015,27.91321]
[1778676573204,36.68,80229.5,1.7,-0.53536,0.00015,27.91638]
[1778676579062,36.67,80230.47,1.7,-0.53521,0.00015,27.91759]
[1778676583111,36.67,80229.36,1.7,-0.53539,0.00015,27.91611]
[1778676583204,36.67,80229.36,1.7,-0.53539,0.00015,27.91611]
[1778676583232,36.67,80229.36,1.7,-0.53539,0.00015,27.91611]
[1778676585104,36.67,80221.51,1.7,-0.5366,0.00015,27.90568]
[1778676589971,36.66,80216.42,1.7,-0.5374,0.00015,27.89873]
[1778676592064,36.66,80214.73,1.7,-0.53766,0.00015,27.89641]
[1778676593160,36.66,80209.32,1.7,-0.53849,0.00015,27.88892]
[1778676595806,36.66,80215.87,1.7,-0.53748,0.00015,27.89797]
[1778676601216,36.66,80214.8,1.7,-0.53765,0.00015,27.89651]
[1778676604254,36.66,80214.25,1.7,-0.53773,0.00015,27.89576]
[1778676604511,36.66,80214.25,1.7,-0.53773,0.00015,27.89576]
[1778676604583,36.66,80214.25,1.7,-0.53773,0.00015,27.89576]
[1778676604801,36.66,80214.25,1.7,-0.53773,0.00015,27.89576]
[1778676605900,36.66,80224.58,1.7,-0.53614,0.00015,27.90972]
[1778676606114,36.66,80224.58,1.7,-0.53614,0.00015,27.90972]
[1778676610688,36.66,80231.7,1.7,-0.53504,0.00015,27.91907]
[1778676611439,36.66,80232.08,1.7,-0.53499,0.00015,27.91955]
[1778676613891,36.66,80230.53,1.7,-0.53523,0.00015,27.91753]
[1778676619342,36.65,80231.45,1.7,-0.53509,0.00015,27.91868]
[1778676621890,36.65,80231.27,1.7,-0.53512,0.00015,27.91844]
[1778676626055,36.65,80230.38,1.7,-0.53526,0.00015,27.91726]
[1778676626289,36.64,80230.27,1.7,-0.53528,0.00015,27.91709]
[1778676629412,36.64,80240.19,1.7,-0.53375,0.00015,27.92986]
[1778676634448,36.65,80241.48,1.7,-0.53355,0.00015,27.92804]
[1778676639483,36.66,80244.27,1.7,-0.53311,0.00015,27.93159]
[1778676644518,36.66,80244.93,1.7,-0.533,0.00015,27.93246]
[1778676649553,36.67,80240.94,1.7,-0.53361,0.00015,27.92751]
[1778676650174,36.67,80240.94,1.7,-0.53361,0.00015,27.92751]
[1778676652168,36.67,80237.83,1.7,-0.53409,0.00015,27.92358]
[1778676652739,36.67,80229.81,1.7,-0.53532,0.00015,27.91322]
[1778676656350,36.67,80228.98,1.7,-0.53545,0.00015,27.91212]
[1778676656371,36.67,80228.98,1.7,-0.53545,0.00015,27.91212]
[1778676661640,36.66,80226.33,1.7,-0.53587,0.00015,27.90858]
[1778676665669,36.66,80219.33,1.7,-0.53695,0.00015,27.89921]
[1778676670704,36.67,80215.18,1.7,-0.53759,0.00015,27.89358]
[1778676675739,36.67,80214.07,1.7,-0.53776,0.00015,27.89207]
[1778676680776,36.67,80214.19,1.7,-0.53774,0.00015,27.89225]
[1778676684116,36.67,80214.44,1.7,-0.5377,0.00015,27.89259]
[1778676684730,36.67,80214.24,1.7,-0.53773,0.00015,27.89232]
[1778676689839,36.67,80217.91,1.7,-0.53716,0.00015,27.89736]
[1778676694874,36.67,80218.59,1.7,-0.53706,0.00015,27.8948]
[1778676698902,36.68,80212.82,1.7,-0.53794,0.00015,27.88692]
[1778676702615,36.68,80211.93,1.7,-0.53808,0.00015,27.8857]
[1778676705872,36.68,80211.5,1.7,-0.53815,0.00015,27.88511]
[1778676710986,36.68,80210.98,1.7,-0.53822,0.00015,27.8844]
[1778676716023,36.68,80214.54,1.7,-0.53767,0.00015,27.88932]
[1778676721058,36.68,80213.59,1.7,-0.53782,0.00015,27.88803]
[1778676726093,36.68,80214.33,1.7,-0.5377,0.00015,27.88906]
[1778676731128,36.68,80212.89,1.7,-0.53792,0.00015,27.88709]
[1778676736163,36.69,80212.31,1.7,-0.53801,0.00015,27.8863]
[1778676741198,36.69,80211.41,1.7,-0.53815,0.00015,27.88507]
[1778676746233,36.69,80211.83,1.7,-0.53808,0.00015,27.88566]
[1778676752130,36.69,80211.39,1.7,-0.53815,0.00015,27.88506]
[1778676752138,36.69,80211.39,1.7,-0.53815,0.00015,27.88506]
[1778676752239,36.69,80210.89,1.7,-0.53823,0.00015,27.88087]
[1778676753170,36.69,80210.89,1.7,-0.53823,0.00015,27.88087]
[1778676752588,36.69,80218.89,1.7,-0.537,0.00015,27.89183]
[1778676753331,36.69,80218.89,1.7,-0.537,0.00015,27.89183]
[1778676754053,36.69,80218.89,1.7,-0.537,0.00015,27.89183]
[1778676754134,36.69,80239.03,1.7,-0.53389,0.00015,27.91823]
[1778676754326,36.69,80239.03,1.7,-0.53389,0.00015,27.91823]
[1778676755192,36.69,80239.03,1.7,-0.53389,0.00015,27.91823]
[1778676754374,36.69,80243.89,1.7,-0.53314,0.00015,27.92435]
[1778676755296,36.69,80244.02,1.7,-0.53312,0.00015,27.92451]
[1778676758407,36.69,80245.01,1.7,-0.53297,0.00015,27.92577]
[1778676758424,36.69,80245.22,1.7,-0.53293,0.00015,27.92604]
[1778676759627,36.69,80245.22,1.7,-0.53293,0.00015,27.92604]
[1778676759650,36.69,80245.22,1.7,-0.53293,0.00015,27.92604]
[1778676759841,36.69,80245.22,1.7,-0.53293,0.00015,27.92604]
[1778676759912,36.69,80244.84,1.7,-0.53299,0.00015,27.92557]
[1778676760652,36.69,80244.84,1.7,-0.53299,0.00015,27.92557]
[1778676760745,36.69,80244.84,1.7,-0.53299,0.00015,27.92557]
[1778676760758,36.69,80252.29,1.7,-0.53184,0.00015,27.93473]
[1778676761684,36.69,80252.29,1.7,-0.53184,0.00015,27.93473]
[1778676761785,36.69,80249.77,1.7,-0.53223,0.00015,27.93163]
[1778676767380,36.69,80249.61,1.7,-0.53226,0.00015,27.93144]
[1778676768916,36.69,80249.61,1.7,-0.53226,0.00015,27.93144]
[1778676769921,36.69,80249.58,1.7,-0.53226,0.00015,27.93141]
[1778676769989,36.69,80250.5,1.7,-0.53212,0.00015,27.93253]
[1778676770402,36.69,80258.24,1.7,-0.53093,0.00015,27.94186]
[1778676771351,36.69,80258.24,1.7,-0.53093,0.00015,27.94186]
[1778676773312,36.68,80262.11,1.7,-0.53034,0.00015,27.94637]
[1778676773669,36.68,80262.11,1.7,-0.53034,0.00015,27.94637]
[1778676774054,36.68,80262.11,1.7,-0.53034,0.00015,27.94637]
[1778676774180,36.68,80262.11,1.7,-0.53034,0.00015,27.94637]
[1778676774193,36.67,80261.03,1.7,-0.53052,0.00015,27.94503]
[1778676774429,36.67,80253.8,1.7,-0.53164,0.00015,27.9364]
[1778676777150,36.67,80251.9,1.7,-0.53192,0.00015,27.93412]
[1778676782488,36.68,80250.47,1.7,-0.53214,0.00015,27.93239]
[1778676783345,36.68,80250.47,1.7,-0.53214,0.00015,27.93239]
[1778676783348,36.68,80250.47,1.7,-0.53214,0.00015,27.93239]
[1778676783495,36.68,80249.23,1.7,-0.53233,0.00015,27.93087]
[1778676784502,36.68,80241.84,1.7,-0.53347,0.00015,27.9217]
[1778676786758,36.68,80231.26,1.7,-0.5351,0.00015,27.90817]
[1778676787332,36.68,80231.26,1.7,-0.5351,0.00015,27.90817]
[1778676787448,36.68,80231.26,1.7,-0.5351,0.00015,27.90817]
[1778676788306,36.68,80228.32,1.7,-0.53555,0.00015,27.90433]
[1778676788530,36.68,80221.93,1.7,-0.53654,0.00015,27.89584]
[1778676790069,36.68,80221.93,1.7,-0.53654,0.00015,27.89584]
[1778676790226,36.68,80221.93,1.7,-0.53654,0.00015,27.89584]
[1778676790382,36.68,80218.31,1.7,-0.5371,0.00015,27.89095]
[1778676790656,36.68,80218.31,1.7,-0.5371,0.00015,27.89095]
[1778676790892,36.68,80218.31,1.7,-0.5371,0.00015,27.89095]
[1778676790947,36.68,80209.57,1.7,-0.53845,0.00015,27.87894]
[1778676791285,36.68,80209.57,1.7,-0.53845,0.00015,27.87894]
[1778676792033,36.68,80209.57,1.7,-0.53845,0.00015,27.87894]
[1778676792134,36.68,80200.91,1.7,-0.53978,0.00015,27.86672]
[1778676797979,36.68,80201.08,1.7,-0.53976,0.00015,27.86695]
[1778676799423,36.68,80202.82,1.7,-0.53949,0.00015,27.86942]
[1778676801793,36.68,80208.03,1.7,-0.53869,0.00015,27.87676]
[1778676807666,36.68,80206.88,1.7,-0.53887,0.00015,27.87515]
[1778676812701,36.68,80205.14,1.7,-0.53914,0.00015,27.86919]
[1778676817736,36.68,80204.69,1.7,-0.53921,0.00015,27.86855]
[1778676819347,36.68,80204.95,1.7,-0.53917,0.00015,27.86892]
[1778676819719,36.68,80204.95,1.7,-0.53917,0.00015,27.86892]
[1778676824785,36.67,80197.31,1.7,-0.54035,0.00015,27.858]
[1778676827945,36.67,80197.17,1.7,-0.54037,0.00015,27.85779]
[1778676828105,36.67,80197.17,1.7,-0.54037,0.00015,27.85779]
[1778676828440,36.67,80197.42,1.7,-0.54034,0.00015,27.85814]
[1778676829957,36.67,80197.81,1.7,-0.54028,0.00015,27.8587]
[1778676830086,36.67,80197.81,1.7,-0.54028,0.00015,27.8587]
[1778676830267,36.67,80197.81,1.7,-0.54028,0.00015,27.8587]
[1778676830555,36.67,80198.01,1.7,-0.54025,0.00015,27.85899]
[1778676830723,36.67,80198.01,1.7,-0.54025,0.00015,27.85899]
[1778676830739,36.67,80198.01,1.7,-0.54025,0.00015,27.85899]
[1778676830768,36.67,80198.01,1.7,-0.54025,0.00015,27.85899]
[1778676830933,36.67,80198.01,1.7,-0.54025,0.00015,27.85899]
[1778676830958,36.67,80188.2,1.7,-0.54176,0.00015,27.84464]
[1778676831834,36.67,80183.05,1.7,-0.54255,0.00015,27.83696]
[1778676832841,36.67,80178.05,1.7,-0.54332,0.00015,27.82941]
[1778676835862,36.68,80173.36,1.7,-0.54403,0.00015,27.82229]
[1778676840898,36.69,80171.94,1.7,-0.54424,0.00015,27.82018]
[1778676841679,36.69,80171.94,1.7,-0.54424,0.00015,27.82018]
[1778676843919,36.69,80161.98,1.7,-0.54577,0.00015,27.8046]
[1778676844928,36.69,80161.98,1.7,-0.54577,0.00015,27.8046]
[1778676849963,36.69,80160.8,1.7,-0.54595,0.00015,27.80278]
[1778676850393,36.69,80160.8,1.7,-0.54595,0.00015,27.80278]
[1778676856007,36.7,80152.81,1.7,-0.54717,0.00015,27.78996]
[1778676858274,36.7,80152.02,1.7,-0.54729,0.00015,27.78868]
[1778676860033,36.7,80161.97,1.7,-0.54576,0.00015,27.8047]
[1778676863551,36.7,80162.33,1.7,-0.5457,0.00015,27.8053]
[1778676864061,36.7,80156.47,1.7,-0.5466,0.00015,27.79594]
[1778676867082,36.7,80150.89,1.7,-0.54746,0.00015,27.78691]
[1778676872147,36.7,80151.36,1.7,-0.54739,0.00015,27.78419]
[1778676878161,36.71,80147.76,1.7,-0.54794,0.00015,27.77833]
[1778676883196,36.71,80146.31,1.7,-0.54816,0.00015,27.77598]
[1778676885210,36.71,80154.37,1.7,-0.54691,0.00015,27.78918]
[1778676890245,36.71,80154.8,1.7,-0.54684,0.00015,27.7899]
[1778676895280,36.72,80151.43,1.7,-0.54736,0.00015,27.78446]
[1778676897294,36.72,80144.67,1.7,-0.5484,0.00015,27.77335]
[1778676899920,36.72,80141.93,1.7,-0.54882,0.00015,27.76882]
[1778676904664,36.72,80141.43,1.7,-0.54889,0.00015,27.76803]
[1778676904669,36.72,80141.43,1.7,-0.54889,0.00015,27.76803]
[1778676905926,36.72,80138.67,1.7,-0.54931,0.00015,27.76342]
[1778676907682,36.72,80137.44,1.7,-0.5495,0.00015,27.76134]
[1778676910219,36.72,80149.94,1.7,-0.54758,0.00015,27.78209]
[1778676913406,36.72,80159.2,1.7,-0.54616,0.00015,27.79708]
[1778676919061,36.72,80159.5,1.7,-0.54611,0.00015,27.79759]
[1778676924483,36.73,80160.43,1.7,-0.54596,0.00015,27.79911]
[1778676928511,36.73,80155.24,1.7,-0.54675,0.00015,27.79081]
[1778676933546,36.73,80157.23,1.7,-0.54645,0.00015,27.79053]
[1778676938581,36.73,80159.16,1.7,-0.54615,0.00015,27.79364]
[1778676940150,36.73,80159.16,1.7,-0.54615,0.00015,27.79364]
[1778676940469,36.73,80158.73,1.7,-0.54622,0.00015,27.79296]
[1778676941687,36.73,80162.59,1.7,-0.54562,0.00015,27.79911]
[1778676947644,36.74,80157.56,1.7,-0.54639,0.00015,27.79112]
[1778676952679,36.74,80158.16,1.7,-0.5463,0.00015,27.79211]
[1778676957714,36.74,80161.65,1.7,-0.54576,0.00015,27.7977]
[1778676962749,36.74,80163.57,1.7,-0.54546,0.00015,27.80077]
[1778676967784,36.75,80164.99,1.7,-0.54523,0.00015,27.80304]
[1778676970618,36.75,80164.78,1.7,-0.54526,0.00015,27.80273]
[1778676971565,36.75,80167.47,1.7,-0.54485,0.00015,27.80696]
[1778676976851,36.75,80163.21,1.7,-0.5455,0.00015,27.80034]
[1778676979839,36.75,80158.56,1.7,-0.54621,0.00015,27.79296]
[1778676985132,36.76,80157.46,1.7,-0.54637,0.00015,27.79124]
[1778676986593,36.76,80151.48,1.7,-0.54729,0.00015,27.78159]
[1778676987296,36.76,80151.48,1.7,-0.54729,0.00015,27.78159]
[1778676987368,36.76,80145.35,1.7,-0.54823,0.00015,27.77155]
[1778676989943,36.76,80140.44,1.7,-0.54899,0.00015,27.76336]
[1778676991995,36.76,80140.26,1.7,-0.54903,0.00015,27.75952]
[1778676992452,36.75,80138.78,1.7,-0.54926,0.00015,27.75703]
[1778676992729,36.75,80138.78,1.7,-0.54926,0.00015,27.75703]
[1778676997999,36.75,80135.59,1.7,-0.54975,0.00015,27.7516]
[1778677002521,36.75,80135.43,1.7,-0.54978,0.00015,27.75129]
[1778677008071,36.74,80134.58,1.7,-0.54992,0.00015,27.7498]
[1778677013238,36.74,80133.17,1.7,-0.55014,0.00015,27.74737]
[1778677014257,36.74,80133.17,1.7,-0.55014,0.00015,27.74736]
[1778677020328,36.74,80134.44,1.7,-0.54995,0.00015,27.74948]
[1778677020375,36.74,80134.44,1.7,-0.54995,0.00015,27.74948]
[1778677020387,36.74,80134.44,1.7,-0.54995,0.00015,27.74948]
[1778677020397,36.74,80134.44,1.7,-0.54995,0.00015,27.74948]
[1778677021364,36.74,80134.51,1.7,-0.54994,0.00015,27.74959]
[1778677021375,36.74,80134.51,1.7,-0.54994,0.00015,27.74959]
[1778677021378,36.74,80123.58,1.7,-0.55162,0.00015,27.73077]
[1778677021531,36.74,80123.58,1.7,-0.55162,0.00015,27.73077]
[1778677021566,36.74,80123.58,1.7,-0.55162,0.00015,27.73077]
[1778677021664,36.74,80123.58,1.7,-0.55162,0.00015,27.73077]
[1778677021772,36.74,80123.58,1.7,-0.55162,0.00015,27.73077]
[1778677022830,36.74,80126.45,1.7,-0.55118,0.00015,27.73576]
[1778677023074,36.74,80126.45,1.7,-0.55118,0.00015,27.73576]
[1778677023461,36.74,80126.45,1.7,-0.55118,0.00015,27.73576]
[1778677023178,36.74,80133.63,1.7,-0.55008,0.00015,27.74808]
[1778677024328,36.74,80133.63,1.7,-0.55008,0.00015,27.74808]
[1778677024972,36.74,80134.76,1.7,-0.5499,0.00015,27.74999]
[1778677025192,36.74,80140.33,1.7,-0.54905,0.00015,27.75937]
[1778677026199,36.74,80146.02,1.7,-0.54817,0.00015,27.76883]
[1778677027513,36.74,80146.71,1.7,-0.54807,0.00015,27.76995]
[1778677030864,36.74,80150.61,1.7,-0.54747,0.00015,27.77635]
[1778677031349,36.74,80150.61,1.7,-0.54747,0.00015,27.77635]
[1778677031356,36.74,80162.38,1.7,-0.54566,0.00015,27.79528]
[1778677032281,36.74,80162.38,1.7,-0.54566,0.00015,27.79528]
[1778677032382,36.73,80173.09,1.7,-0.54401,0.00015,27.81201]
[1778677034592,36.73,80175.6,1.7,-0.54363,0.00015,27.81585]
[1778677035025,36.73,80175.6,1.7,-0.54363,0.00015,27.81585]
[1778677035267,36.73,80173.88,1.7,-0.54389,0.00015,27.81321]
[1778677036274,36.73,80168.23,1.7,-0.54476,0.00015,27.80447]
[1778677041309,36.74,80164.04,1.7,-0.5454,0.00015,27.79796]
[1778677043051,36.74,80160.75,1.7,-0.5459,0.00015,27.79276]
[1778677043414,36.74,80152.76,1.7,-0.54713,0.00015,27.77993]
[1778677047273,36.74,80151.45,1.7,-0.54733,0.00015,27.77781]
[1778677047811,36.74,80152.66,1.7,-0.54714,0.00015,27.77978]
[1778677049024,36.74,80156.17,1.7,-0.5466,0.00015,27.78546]
[1778677051650,36.74,80155.72,1.7,-0.54668,0.00015,27.78124]
[1778677053428,36.74,80156.32,1.7,-0.54658,0.00015,27.78221]
[1778677056104,36.75,80157.58,1.7,-0.54639,0.00015,27.78426]
[1778677056198,36.75,80157.58,1.7,-0.54639,0.00015,27.78426]
[1778677056419,36.75,80163.11,1.7,-0.54554,0.00015,27.79307]
[1778677057425,36.75,80170.32,1.7,-0.54443,0.00015,27.80436]
[1778677062460,36.75,80174.22,1.7,-0.54382,0.00015,27.81045]
[1778677067495,36.76,80174.23,1.7,-0.54381,0.00015,27.81054]
[1778677070369,36.76,80174.32,1.7,-0.54379,0.00015,27.81069]
[1778677070516,36.76,80174.5,1.7,-0.54376,0.00015,27.81099]
[1778677072447,36.76,80175.33,1.7,-0.54363,0.00015,27.81226]
[1778677072530,36.76,80175.37,1.7,-0.54363,0.00015,27.81232]
[1778677073309,36.76,80175.37,1.7,-0.54363,0.00015,27.81232]
[1778677073537,36.76,80176.38,1.7,-0.54347,0.00015,27.81386]
[1778677076204,36.76,80175.25,1.7,-0.54365,0.00015,27.81213]
[1778677076305,36.76,80175.43,1.7,-0.54362,0.00015,27.8124]
[1778677081597,36.76,80175.66,1.7,-0.54359,0.00015,27.81272]
[1778677083796,36.76,80175.91,1.7,-0.54355,0.00015,27.8131]
[1778677085892,36.76,80182.27,1.7,-0.54257,0.00015,27.82271]
[1778677088447,36.76,80188.72,1.7,-0.54158,0.00015,27.83229]
[1778677092670,36.75,80182.95,1.7,-0.54248,0.00015,27.82366]
[1778677094690,36.75,80181.02,1.7,-0.54278,0.00015,27.82075]
[1778677094698,36.75,80181.26,1.7,-0.54274,0.00015,27.8211]
[1778677095567,36.75,80181.26,1.7,-0.54274,0.00015,27.8211]
[1778677096468,36.75,80181.26,1.7,-0.54274,0.00015,27.8211]
[1778677095691,36.75,80182.23,1.7,-0.54259,0.00015,27.82256]
[1778677097423,36.75,80182.23,1.7,-0.54259,0.00015,27.82256]
[1778677102740,36.75,80181.89,1.7,-0.54265,0.00015,27.82201]
[1778677107776,36.74,80182.29,1.7,-0.54259,0.00015,27.82257]
[1778677112811,36.74,80181.73,1.7,-0.54269,0.00015,27.81819]
[1778677117846,36.74,80182.02,1.7,-0.54265,0.00015,27.81859]
[1778677119721,36.74,80182.05,1.7,-0.54265,0.00015,27.81863]
[1778677119731,36.74,80182.05,1.7,-0.54265,0.00015,27.81863]
[1778677119774,36.74,80182.05,1.7,-0.54265,0.00015,27.81863]
[1778677119799,36.74,80182.05,1.7,-0.54265,0.00015,27.81863]
[1778677120338,36.73,80180.11,1.7,-0.54295,0.00015,27.81569]
[1778677120699,36.73,80180.11,1.7,-0.54295,0.00015,27.81569]
[1778677121251,36.73,80180.11,1.7,-0.54295,0.00015,27.81569]
[1778677121420,36.73,80180.11,1.7,-0.54295,0.00015,27.81569]
[1778677121463,36.74,80177.82,1.7,-0.5433,0.00015,27.81224]
[1778677122272,36.74,80177.82,1.7,-0.5433,0.00015,27.81224]
[1778677122374,36.74,80175.15,1.7,-0.54371,0.00015,27.80818]
[1778677126103,36.74,80174.12,1.7,-0.54386,0.00015,27.80659]
[1778677126255,36.74,80174.12,1.7,-0.54386,0.00015,27.80659]
[1778677126286,36.74,80172.25,1.7,-0.54415,0.00015,27.8037]
[1778677126657,36.74,80172.25,1.7,-0.54415,0.00015,27.8037]
[1778677128923,36.73,80181.93,1.7,-0.54267,0.00015,27.81844]
[1778677133644,36.73,80186.46,1.7,-0.54197,0.00015,27.82519]
[1778677134459,36.73,80186.46,1.7,-0.54197,0.00015,27.82519]
[1778677142014,36.73,80187.03,1.7,-0.54189,0.00015,27.82596]
[1778677147058,36.72,80182.71,1.7,-0.54256,0.00015,27.81947]
[1778677148167,36.72,80182.71,1.7,-0.54256,0.00015,27.81947]
[1778677149251,36.72,80182.94,1.7,-0.54253,0.00015,27.81981]
[1778677149609,36.72,80182.94,1.7,-0.54253,0.00015,27.81981]
[1778677150079,36.72,80189.77,1.7,-0.54148,0.00015,27.82995]
[1778677151088,36.72,80189.77,1.7,-0.54148,0.00015,27.82995]
[1778677152096,36.72,80190.21,1.7,-0.54141,0.00015,27.83058]
[1778677155428,36.72,80195.16,1.7,-0.54065,0.00015,27.83779]
[1778677160214,36.71,80193.36,1.7,-0.54094,0.00015,27.83513]
[1778677160689,36.71,80193.4,1.7,-0.54093,0.00015,27.83517]
[1778677164267,36.71,80194.41,1.7,-0.54078,0.00015,27.83662]
[1778677164341,36.71,80194.41,1.7,-0.54078,0.00015,27.83662]
[1778677165184,36.71,80188.24,1.7,-0.54173,0.00015,27.82756]
[1778677166608,36.71,80188.24,1.7,-0.54173,0.00015,27.82756]
[1778677169273,36.71,80186.23,1.7,-0.54205,0.00015,27.82455]
[1778677175257,36.7,80187.65,1.7,-0.54184,0.00015,27.82308]
[1778677177349,36.7,80186.93,1.7,-0.54196,0.00015,27.822]
[1778677183313,36.69,80185.86,1.7,-0.54213,0.00015,27.82035]
[1778677188349,36.69,80187.54,1.7,-0.54188,0.00015,27.82281]
[1778677191677,36.69,80187.65,1.7,-0.54186,0.00015,27.82295]
[1778677192379,36.69,80181.38,1.7,-0.54283,0.00015,27.81355]
[1778677192910,36.69,80181.38,1.7,-0.54283,0.00015,27.81355]
[1778677193173,36.69,80181.38,1.7,-0.54283,0.00015,27.81355]
[1778677193386,36.69,80179.07,1.7,-0.54319,0.00015,27.81006]
[1778677194228,36.69,80179.07,1.7,-0.54319,0.00015,27.81006]
[1778677194393,36.69,80178.66,1.7,-0.54325,0.00015,27.80944]
[1778677198560,36.69,80178.63,1.7,-0.54325,0.00015,27.80938]
[1778677198637,36.69,80176.75,1.7,-0.54355,0.00015,27.80651]
[1778677199622,36.69,80176.75,1.7,-0.54355,0.00015,27.80651]
[1778677200358,36.69,80176.77,1.7,-0.54354,0.00015,27.80654]
[1778677200447,36.69,80179.49,1.7,-0.54312,0.00015,27.81068]
[1778677201088,36.69,80179.49,1.7,-0.54312,0.00015,27.81068]
[1778677201685,36.68,80178.17,1.7,-0.54333,0.00015,27.80867]
[1778677201950,36.68,80178.17,1.7,-0.54333,0.00015,27.80867]
[1778677202450,36.69,80174.44,1.7,-0.5439,0.00015,27.80296]
[1778677203451,36.69,80174.44,1.7,-0.5439,0.00015,27.80296]
[1778677203566,36.69,80174.44,1.7,-0.5439,0.00015,27.80296]
[1778677209501,36.69,80178.11,1.7,-0.54334,0.00015,27.80858]
[1778677213346,36.69,80177.38,1.7,-0.54345,0.00015,27.80747]
[1778677215543,36.69,80177.01,1.7,-0.5435,0.00015,27.80691]
[1778677218564,36.69,80176.63,1.7,-0.54356,0.00015,27.80633]
[1778677222864,36.69,80174.24,1.7,-0.54393,0.00015,27.80268]
[1778677223550,36.69,80174.24,1.7,-0.54393,0.00015,27.80268]
[1778677223592,36.69,80174.24,1.7,-0.54393,0.00015,27.80268]
[1778677224636,36.69,80175.08,1.7,-0.5438,0.00015,27.80397]
[1778677224606,36.69,80180.64,1.7,-0.54294,0.00015,27.81244]
[1778677225613,36.69,80180.2,1.7,-0.54301,0.00015,27.81177]
[1778677225768,36.69,80180.2,1.7,-0.54301,0.00015,27.81177]
[1778677226620,36.69,80180.85,1.7,-0.54291,0.00015,27.81276]
[1778677228680,36.69,80180.97,1.7,-0.54289,0.00015,27.81294]
[1778677229641,36.69,80181.56,1.7,-0.5428,0.00015,27.81383]
[1778677233124,36.68,80185.96,1.7,-0.54213,0.00015,27.8169]
[1778677233182,36.68,80185.96,1.7,-0.54213,0.00015,27.8169]
[1778677233844,36.68,80187.83,1.7,-0.54185,0.00015,27.81967]
[1778677234150,36.68,80187.83,1.7,-0.54185,0.00015,27.81967]
[1778677239711,36.68,80192.42,1.7,-0.54114,0.00015,27.82638]
[1778677243739,36.68,80197.95,1.7,-0.5403,0.00015,27.83439]
[1778677248774,36.67,80200.36,1.7,-0.53993,0.00015,27.83783]
[1778677251447,36.67,80200.46,1.7,-0.53991,0.00015,27.83797]
[1778677252394,36.67,80208.07,1.7,-0.53874,0.00015,27.84874]
[1778677253063,36.67,80208.07,1.7,-0.53874,0.00015,27.84874]
[1778677253436,36.67,80213.6,1.7,-0.53789,0.00015,27.85639]
[1778677258844,36.66,80216.46,1.7,-0.53746,0.00015,27.86025]
[1778677260743,36.66,80216.46,1.7,-0.53746,0.00015,27.86025]
[1778677262359,36.66,80216.67,1.7,-0.53743,0.00015,27.8605]
[1778677262378,36.66,80216.67,1.7,-0.53743,0.00015,27.8605]
[1778677262385,36.66,80216.67,1.7,-0.53743,0.00015,27.8605]
[1778677262420,36.66,80216.67,1.7,-0.53743,0.00015,27.8605]
[1778677262461,36.66,80216.67,1.7,-0.53743,0.00015,27.8605]
[1778677262554,36.66,80219.26,1.7,-0.53703,0.00015,27.86401]
[1778677262746,36.66,80219.26,1.7,-0.53703,0.00015,27.86401]
[1778677262880,36.66,80219.26,1.7,-0.53703,0.00015,27.86401]
[1778677262956,36.66,80219.26,1.7,-0.53703,0.00015,27.86401]
[1778677262964,36.66,80219.26,1.7,-0.53703,0.00015,27.86401]
[1778677263086,36.66,80219.26,1.7,-0.53703,0.00015,27.86401]
[1778677263217,36.66,80229.05,1.7,-0.53552,0.00015,27.87707]
[1778677264365,36.66,80236.04,1.7,-0.53444,0.00015,27.88615]
[1778677265421,36.66,80236.04,1.7,-0.53444,0.00015,27.88615]
[1778677265457,36.66,80236.04,1.7,-0.53444,0.00015,27.88615]
[1778677266063,36.66,80237.51,1.7,-0.53421,0.00015,27.88804]
[1778677266477,36.66,80237.51,1.7,-0.53421,0.00015,27.88804]
[1778677266582,36.66,80242.27,1.7,-0.53348,0.00015,27.89408]
[1778677267436,36.66,80251.42,1.7,-0.53206,0.00015,27.90542]
[1778677268384,36.66,80251.42,1.7,-0.53206,0.00015,27.90542]
[1778677268462,36.66,80254.24,1.7,-0.53163,0.00015,27.90884]
[1778677269407,36.66,80254.24,1.7,-0.53163,0.00015,27.90884]
[1778677269743,36.66,80253.36,1.7,-0.53176,0.00015,27.90778]
[1778677269934,36.66,80253.36,1.7,-0.53176,0.00015,27.90778]
[1778677270264,36.66,80256.02,1.7,-0.53135,0.00015,27.91099]
[1778677271269,36.66,80256.02,1.7,-0.53135,0.00015,27.91099]
[1778677271685,36.66,80256.02,1.7,-0.53135,0.00015,27.91099]
[1778677275583,36.66,80255.78,1.7,-0.53139,0.00015,27.9107]
[1778677276248,36.66,80257.86,1.7,-0.53107,0.00015,27.91318]
[1778677278967,36.66,80257.61,1.7,-0.53111,0.00015,27.91288]
[1778677279002,36.66,80257.61,1.7,-0.53111,0.00015,27.91288]
[1778677279038,36.66,80257.61,1.7,-0.53111,0.00015,27.91288]
[1778677279378,36.66,80257.61,1.7,-0.53111,0.00015,27.91288]
[1778677279954,36.66,80258.15,1.7,-0.53102,0.00015,27.91352]
[1778677280017,36.65,80267.24,1.7,-0.52962,0.00015,27.92419]
[1778677281059,36.65,80267.24,1.7,-0.52962,0.00015,27.92419]
[1778677287677,36.64,80268.59,1.7,-0.52943,0.00015,27.92566]
[1778677287720,36.64,80268.59,1.7,-0.52943,0.00015,27.92566]
[1778677287750,36.64,80268.59,1.7,-0.52943,0.00015,27.92566]
[1778677288069,36.64,80261.49,1.7,-0.53052,0.00015,27.91739]
[1778677289146,36.64,80261.49,1.7,-0.53052,0.00015,27.91739]
[1778677289224,36.64,80261.49,1.7,-0.53052,0.00015,27.91739]
[1778677290386,36.64,80259.12,1.7,-0.53089,0.00015,27.91458]
[1778677290997,36.64,80262.74,1.7,-0.53033,0.00015,27.91886]
[1778677291926,36.64,80265.72,1.7,-0.52988,0.00015,27.91883]
[1778677297457,36.63,80270.69,1.7,-0.52911,0.00015,27.92453]
[1778677298199,36.63,80268.84,1.7,-0.5294,0.00015,27.9224]
[1778677298553,36.63,80268.84,1.7,-0.5294,0.00015,27.9224]
[1778677298589,36.63,80268.84,1.7,-0.5294,0.00015,27.9224]
[1778677299280,36.63,80266.6,1.7,-0.52975,0.00015,27.91982]
[1778677299322,36.63,80266.6,1.7,-0.52975,0.00015,27.91982]
[1778677299334,36.63,80266.6,1.7,-0.52975,0.00015,27.91982]
[1778677299412,36.63,80266.6,1.7,-0.52975,0.00015,27.91982]
[1778677299591,36.63,80266.6,1.7,-0.52975,0.00015,27.91982]
[1778677299730,36.63,80266.6,1.7,-0.52975,0.00015,27.91982]
[1778677299692,36.63,80257.86,1.7,-0.5311,0.00015,27.90953]
[1778677300346,36.63,80257.86,1.7,-0.5311,0.00015,27.90953]
[1778677300472,36.63,80257.86,1.7,-0.5311,0.00015,27.90953]
[1778677300633,36.63,80257.86,1.7,-0.5311,0.00015,27.90953]
[1778677300641,36.63,80257.86,1.7,-0.5311,0.00015,27.90953]
[1778677300718,36.63,80250.35,1.7,-0.53226,0.00015,27.90044]
[1778677302673,36.63,80248.74,1.7,-0.53251,0.00015,27.89846]
[1778677302723,36.64,80254.19,1.7,-0.53167,0.00015,27.90513]
[1778677303042,36.64,80254.19,1.7,-0.53167,0.00015,27.90513]
[1778677303503,36.64,80254.19,1.7,-0.53167,0.00015,27.90513]
[1778677303606,36.64,80254.19,1.7,-0.53167,0.00015,27.90513]
[1778677304215,36.63,80256.99,1.7,-0.53123,0.00015,27.9085]
[1778677304641,36.63,80256.99,1.7,-0.53123,0.00015,27.9085]
[1778677306062,36.63,80260.12,1.7,-0.53075,0.00015,27.91223]
[1778677306096,36.63,80260.12,1.7,-0.53075,0.00015,27.91223]
[1778677306696,36.63,80260.12,1.7,-0.53075,0.00015,27.91223]
[1778677308251,36.63,80260.6,1.7,-0.53068,0.00015,27.91279]
[1778677309575,36.63,80260.88,1.7,-0.53063,0.00015,27.91312]
[1778677309910,36.63,80260.88,1.7,-0.53064,0.00015,27.91311]
[1778677311025,36.63,80261.03,1.7,-0.53061,0.00015,27.91329]
[1778677311116,36.63,80261.03,1.7,-0.53061,0.00015,27.91329]
[1778677311132,36.63,80261.03,1.7,-0.53061,0.00015,27.91329]
[1778677311308,36.63,80261.03,1.7,-0.53061,0.00015,27.91329]
[1778677312098,36.63,80257.91,1.7,-0.5311,0.00015,27.90958]
[1778677312236,36.63,80250.92,1.7,-0.53218,0.00015,27.90112]
[1778677313285,36.63,80250.92,1.7,-0.53218,0.00015,27.90112]
[1778677313717,36.63,80250.92,1.7,-0.53218,0.00015,27.90112]
[1778677314671,36.63,80248.0,1.7,-0.53263,0.00015,27.89753]
[1778677316857,36.63,80254.2,1.7,-0.53167,0.00015,27.90513]
[1778677317271,36.63,80256.48,1.7,-0.53131,0.00015,27.90788]
[1778677320259,36.63,80256.06,1.7,-0.53138,0.00015,27.90737]
[1778677320465,36.63,80256.06,1.7,-0.53138,0.00015,27.90737]
[1778677320918,36.63,80255.27,1.7,-0.5315,0.00015,27.90642]
[1778677326183,36.63,80257.16,1.7,-0.53121,0.00015,27.90869]
[1778677328175,36.63,80250.27,1.7,-0.53228,0.00015,27.90033]
[1778677328247,36.63,80250.27,1.7,-0.53228,0.00015,27.90033]
[1778677328255,36.63,80250.27,1.7,-0.53228,0.00015,27.90033]
[1778677328348,36.63,80247.63,1.7,-0.53268,0.00015,27.89708]
[1778677329355,36.63,80241.01,1.7,-0.53371,0.00015,27.8888]
[1778677331709,36.63,80239.88,1.7,-0.53388,0.00015,27.88737]
[1778677331755,36.63,80239.88,1.7,-0.53388,0.00015,27.88737]
[1778677333383,36.63,80248.17,1.7,-0.5326,0.00015,27.89776]
[1778677338421,36.64,80245.21,1.7,-0.53305,0.00015,27.8941]
[1778677338896,36.64,80245.21,1.7,-0.53305,0.00015,27.8941]
[1778677340776,36.64,80244.53,1.7,-0.53316,0.00015,27.89325]
[1778677342194,36.64,80244.45,1.7,-0.53317,0.00015,27.89316]
[1778677342241,36.64,80244.45,1.7,-0.53317,0.00015,27.89316]
[1778677347485,36.64,80254.08,1.7,-0.53168,0.00015,27.90503]
[1778677347844,36.64,80254.08,1.7,-0.53168,0.00015,27.90503]
[1778677348658,36.64,80254.08,1.7,-0.53168,0.00015,27.90503]
[1778677349290,36.64,80256.24,1.7,-0.53134,0.00015,27.90763]
[1778677349503,36.64,80259.33,1.7,-0.53087,0.00015,27.91132]
[1778677351349,36.64,80261.22,1.7,-0.53057,0.00015,27.91356]
[1778677351654,36.64,80261.22,1.7,-0.53057,0.00015,27.91356]
[1778677352693,36.64,80263.0,1.7,-0.5303,0.00015,27.91215]
[1778677352794,36.64,80263.05,1.7,-0.5303,0.00015,27.9122]
[1778677353337,36.64,80263.05,1.7,-0.5303,0.00015,27.9122]
[1778677353531,36.64,80262.84,1.7,-0.53033,0.00015,27.91196]
[1778677355703,36.64,80263.54,1.7,-0.53022,0.00015,27.91278]
[1778677361587,36.64,80263.75,1.7,-0.53019,0.00015,27.91301]
[1778677362690,36.64,80263.75,1.7,-0.53019,0.00015,27.91301]
[1778677368636,36.63,80263.74,1.7,-0.5302,0.00015,27.91298]
[1778677371299,36.63,80264.18,1.7,-0.53013,0.00015,27.91349]
[1778677375131,36.63,80264.51,1.7,-0.53008,0.00015,27.91386]
[1778677380720,36.63,80261.97,1.7,-0.53048,0.00015,27.91087]
[1778677385755,36.63,80262.77,1.7,-0.53036,0.00015,27.91179]
[1778677390790,36.62,80263.39,1.7,-0.53026,0.00015,27.91251]
[1778677395826,36.62,80262.84,1.7,-0.53035,0.00015,27.91185]
[1778677400860,36.62,80263.29,1.7,-0.53028,0.00015,27.91237]
[1778677401488,36.62,80263.29,1.7,-0.53028,0.00015,27.91237]
[1778677406902,36.62,80257.46,1.7,-0.53119,0.00015,27.90545]
[1778677409609,36.62,80257.32,1.7,-0.53121,0.00015,27.90528]
[1778677413951,36.62,80263.17,1.7,-0.53031,0.00015,27.9087]
[1778677418986,36.61,80262.6,1.7,-0.5304,0.00015,27.90802]
[1778677423576,36.61,80261.62,1.7,-0.53055,0.00015,27.90686]
[1778677425083,36.61,80264.17,1.7,-0.53016,0.00015,27.90986]
[1778677425088,36.61,80264.17,1.7,-0.53016,0.00015,27.90986]
[1778677425328,36.61,80264.17,1.7,-0.53016,0.00015,27.90986]
[1778677425354,36.61,80263.5,1.7,-0.53026,0.00015,27.90907]
[1778677426037,36.61,80257.74,1.7,-0.53115,0.00015,27.90225]
[1778677427044,36.62,80250.41,1.7,-0.53229,0.00015,27.89338]
[1778677431700,36.62,80250.53,1.7,-0.53227,0.00015,27.89354]
[1778677437114,36.62,80250.53,1.7,-0.53226,0.00015,27.89358]
[1778677441051,36.63,80250.25,1.7,-0.5323,0.00015,27.89325]
[1778677443693,36.63,80251.89,1.7,-0.53204,0.00015,27.89528]
[1778677443734,36.63,80251.89,1.7,-0.53204,0.00015,27.89528]
[1778677444163,36.63,80246.26,1.7,-0.53291,0.00015,27.88835]
[1778677447835,36.63,80242.34,1.7,-0.53352,0.00015,27.88346]
[1778677447860,36.63,80242.34,1.7,-0.53352,0.00015,27.88346]
[1778677447901,36.63,80240.13,1.7,-0.53386,0.00015,27.88067]
[1778677448191,36.63,80232.49,1.7,-0.53504,0.00015,27.87085]
[1778677448994,36.63,80232.49,1.7,-0.53504,0.00015,27.87085]
[1778677449072,36.63,80232.49,1.7,-0.53504,0.00015,27.87085]
[1778677450763,36.63,80228.8,1.7,-0.53561,0.00015,27.86602]
[1778677450838,36.63,80228.83,1.7,-0.53561,0.00015,27.86604]
[1778677456363,36.63,80229.88,1.7,-0.53545,0.00015,27.86739]
[1778677458261,36.62,80237.29,1.7,-0.53431,0.00015,27.87698]
[1778677463296,36.62,80239.56,1.7,-0.53396,0.00015,27.87983]
[1778677468333,36.61,80238.43,1.7,-0.53415,0.00015,27.87835]
[1778677474400,36.61,80237.49,1.7,-0.5343,0.00015,27.87359]
[1778677479435,36.6,80239.35,1.7,-0.53402,0.00015,27.87593]
[1778677481288,36.6,80239.34,1.7,-0.53403,0.00015,27.87591]
[1778677486146,36.59,80242.33,1.7,-0.53357,0.00015,27.87966]
[1778677488764,36.59,80243.41,1.7,-0.5334,0.00015,27.88101]
[1778677494540,36.59,80241.34,1.7,-0.53373,0.00015,27.87836]
[1778677499552,36.58,80240.92,1.7,-0.5338,0.00015,27.8778]
[1778677499722,36.58,80240.92,1.7,-0.5338,0.00015,27.8778]
[1778677499743,36.58,80241.95,1.7,-0.53364,0.00015,27.87909]
[1778677500568,36.58,80241.95,1.7,-0.53364,0.00015,27.87909]
[1778677500582,36.58,80253.96,1.7,-0.53178,0.00015,27.89398]
[1778677503603,36.58,80255.12,1.7,-0.53161,0.00016,27.89535]
[1778677508638,36.57,80256.05,1.7,-0.53148,0.00016,27.89642]
[1778677510689,36.57,80254.97,1.7,-0.53165,0.00016,27.8951]
[1778677510694,36.57,80248.26,1.7,-0.53269,0.00016,27.88687]
[1778677514846,36.57,80245.64,1.7,-0.53309,0.00016,27.88361]
[1778677515892,36.57,80245.41,1.7,-0.53313,0.00016,27.88332]
[1778677520728,36.56,80239.77,1.7,-0.53401,0.00016,27.87615]
[1778677525763,36.56,80243.3,1.7,-0.53347,0.00016,27.88059]
[1778677530452,36.55,80241.96,1.7,-0.53368,0.00016,27.87887]
[1778677534553,36.55,80243.15,1.7,-0.53351,0.00016,27.87684]
[1778677539862,36.54,80242.18,1.7,-0.53367,0.00016,27.87557]
[1778677544897,36.54,80240.28,1.7,-0.53397,0.00016,27.87312]
[1778677549932,36.53,80238.64,1.7,-0.53423,0.00016,27.87099]
[1778677551966,36.53,80238.48,1.7,-0.53425,0.00016,27.87078]
[1778677552020,36.53,80238.48,1.7,-0.53425,0.00016,27.87078]
[1778677552953,36.53,80244.55,1.7,-0.53331,0.00016,27.87848]
[1778677557988,36.53,80244.41,1.7,-0.53333,0.00016,27.87832]
[1778677558807,36.53,80244.41,1.7,-0.53333,0.00016,27.87832]
[1778677563305,36.53,80240.94,1.7,-0.53387,0.00016,27.87391]
[1778677563441,36.53,80240.94,1.7,-0.53387,0.00016,27.87391]
[1778677564030,36.53,80244.32,1.7,-0.53335,0.00016,27.87818]
[1778677564174,36.53,80244.32,1.7,-0.53335,0.00016,27.87818]
[1778677565037,36.53,80246.41,1.7,-0.53302,0.00016,27.8808]
[1778677569916,36.53,80246.93,1.7,-0.53294,0.00016,27.88146]
[1778677569923,36.53,80246.93,1.7,-0.53294,0.00016,27.88146]
[1778677572822,36.53,80242.02,1.7,-0.5337,0.00016,27.87528]
[1778677572839,36.53,80242.02,1.7,-0.5337,0.00016,27.87528]
[1778677574100,36.53,80247.63,1.7,-0.53284,0.00016,27.88232]
[1778677576432,36.53,80246.65,1.7,-0.53299,0.00016,27.8811]
[1778677582156,36.52,80243.95,1.7,-0.53341,0.00016,27.87767]
[1778677587191,36.52,80243.73,1.7,-0.53345,0.00016,27.87736]
[1778677591857,36.52,80243.54,1.7,-0.53349,0.00016,27.8771]
[1778677592077,36.52,80243.54,1.7,-0.53349,0.00016,27.8771]
[1778677592147,36.51,80244.16,1.7,-0.5334,0.00016,27.87436]
[1778677593049,36.51,80238.74,1.7,-0.53424,0.00016,27.86746]
[1778677595002,36.51,80235.04,1.7,-0.53482,0.00016,27.86269]
[1778677595269,36.51,80237.93,1.7,-0.53437,0.00016,27.86641]
[1778677598270,36.51,80246.73,1.7,-0.533,0.00016,27.87758]
[1778677603882,36.51,80247.55,1.7,-0.53287,0.00016,27.87861]
[1778677603901,36.51,80247.55,1.7,-0.53287,0.00016,27.87861]
[1778677603978,36.52,80249.28,1.7,-0.5326,0.00016,27.88077]
[1778677604171,36.52,80249.28,1.7,-0.5326,0.00016,27.88077]
[1778677605943,36.52,80252.51,1.7,-0.5321,0.00016,27.88474]
[1778677606036,36.52,80252.51,1.7,-0.5321,0.00016,27.88474]
[1778677607985,36.51,80257.5,1.7,-0.53133,0.00016,27.89078]
[1778677608674,36.51,80258.81,1.7,-0.53113,0.00016,27.89235]
[1778677609034,36.51,80258.81,1.7,-0.53113,0.00016,27.89235]
[1778677609283,36.51,80258.78,1.7,-0.53113,0.00016,27.89229]
[1778677614382,36.5,80261.75,1.7,-0.53068,0.00016,27.89579]
[1778677615297,36.5,80261.75,1.7,-0.53068,0.00016,27.89579]
[1778677618655,36.5,80258.65,1.7,-0.53117,0.00016,27.89206]
[1778677619008,36.5,80258.65,1.7,-0.53117,0.00016,27.89206]
[1778677618956,36.49,80258.69,1.7,-0.53117,0.00016,27.8921]
[1778677619417,36.49,80260.16,1.7,-0.53094,0.00016,27.89385]
[1778677621929,36.49,80260.03,1.7,-0.53096,0.00016,27.89369]
[1778677623791,36.49,80260.01,1.7,-0.53096,0.00016,27.89365]
[1778677623893,36.49,80260.02,1.7,-0.53097,0.00016,27.89365]
[1778677624637,36.49,80260.02,1.7,-0.53097,0.00016,27.89365]
[1778677624712,36.49,80260.42,1.7,-0.5309,0.00016,27.89412]
[1778677626207,36.49,80260.06,1.7,-0.53096,0.00016,27.8937]
[1778677626680,36.49,80260.06,1.7,-0.53096,0.00016,27.8937]
[1778677626747,36.49,80260.06,1.7,-0.53096,0.00016,27.8937]
[1778677627112,36.49,80260.74,1.7,-0.53086,0.00016,27.8945]
[1778677627873,36.49,80260.74,1.7,-0.53086,0.00016,27.8945]
[1778677629015,36.49,80263.76,1.7,-0.53039,0.00016,27.89807]
[1778677630755,36.49,80268.38,1.7,-0.52967,0.00016,27.90346]
[1778677630905,36.49,80268.38,1.7,-0.52967,0.00016,27.90346]
[1778677631586,36.48,80267.45,1.7,-0.52982,0.00016,27.90237]
[1778677632689,36.48,80264.17,1.7,-0.53033,0.00016,27.89853]
[1778677632726,36.48,80264.17,1.7,-0.53033,0.00016,27.89853]
[1778677633628,36.48,80262.03,1.7,-0.53066,0.00016,27.89599]
[1778677635027,36.48,80260.23,1.7,-0.53094,0.00016,27.89384]
[1778677635561,36.48,80259.55,1.7,-0.53105,0.00016,27.89302]
[1778677637511,36.48,80259.06,1.7,-0.53113,0.00016,27.89241]
[1778677638191,36.47,80259.2,1.7,-0.53111,0.00016,27.89257]
[1778677639014,36.47,80259.2,1.7,-0.53111,0.00016,27.89257]
[1778677640556,36.47,80264.58,1.7,-0.53028,0.00016,27.89895]
[1778677641279,36.47,80264.25,1.7,-0.53033,0.00016,27.89855]
[1778677642379,36.47,80265.59,1.7,-0.53012,0.00016,27.90011]
[1778677643150,36.47,80265.56,1.7,-0.53013,0.00016,27.90007]
[1778677645895,36.46,80265.64,1.7,-0.53012,0.00016,27.90014]
[1778677647717,36.46,80269.32,1.7,-0.52955,0.00016,27.90441]
[1778677648911,36.46,80270.82,1.7,-0.52932,0.00016,27.90612]
[1778677654664,36.45,80273.91,1.7,-0.52886,0.00016,27.90609]
[1778677659700,36.44,80275.3,1.7,-0.52865,0.00016,27.90762]
[1778677664784,36.43,80272.23,1.7,-0.52914,0.00016,27.90407]
[1778677666926,36.43,80271.36,1.7,-0.52928,0.00016,27.90306]
[1778677667427,36.42,80269.3,1.7,-0.5296,0.00016,27.90066]
[1778677667694,36.42,80269.3,1.7,-0.5296,0.00016,27.90066]
[1778677667748,36.42,80269.3,1.7,-0.5296,0.00016,27.90066]
[1778677668054,36.42,80269.3,1.7,-0.5296,0.00016,27.90066]
[1778677668143,36.42,80262.66,1.7,-0.53064,0.00016,27.89286]
[1778677669024,36.42,80262.66,1.7,-0.53064,0.00016,27.89286]
[1778677669030,36.42,80262.66,1.7,-0.53064,0.00016,27.89286]
[1778677669370,36.42,80257.98,1.7,-0.53137,0.00016,27.88725]
[1778677674510,36.42,80265.86,1.7,-0.53015,0.00016,27.89659]
[1778677679071,36.41,80271.87,1.7,-0.52922,0.00016,27.90353]
[1778677679836,36.41,80272.9,1.7,-0.52906,0.00016,27.9047]
[1778677680896,36.4,80283.9,1.7,-0.52735,0.00016,27.91702]
[1778677682094,36.4,80283.9,1.7,-0.52735,0.00016,27.91702]
[1778677687945,36.29,80288.7,1.7,-0.52673,0.00016,27.92167]
[1778677688801,36.29,80288.7,1.7,-0.52673,0.00016,27.92167]
[1778677693987,36.24,80291.4,1.7,-0.52636,0.00016,27.92432]
[1778677698015,36.22,80298.19,1.7,-0.52531,0.00016,27.93142]
[1778677698453,36.22,80298.19,1.7,-0.52531,0.00016,27.93142]
[1778677701074,36.2,80302.14,1.7,-0.52472,0.00016,27.93542]
[1778677701193,36.19,80303.61,1.7,-0.5245,0.00016,27.93688]
[1778677701301,36.19,80303.61,1.7,-0.5245,0.00016,27.93688]
[1778677702043,36.18,80297.12,1.7,-0.52553,0.00016,27.9301]
[1778677702321,36.18,80297.12,1.7,-0.52553,0.00016,27.9301]
[1778677703338,36.18,80292.88,1.7,-0.52619,0.00016,27.92559]
[1778677704057,36.17,80293.06,1.7,-0.52617,0.00016,27.92577]
[1778677709092,36.17,80294.96,1.7,-0.52588,0.00016,27.92777]
[1778677714127,36.16,80295.6,1.7,-0.52579,0.00016,27.92491]
[1778677719162,36.15,80294.53,1.7,-0.52596,0.00016,27.92374]
[1778677724197,36.15,80294.18,1.7,-0.52603,0.00016,27.92334]
[1778677728499,36.14,80293.81,1.7,-0.52609,0.00016,27.92292]
[1778677728611,36.14,80293.81,1.7,-0.52609,0.00016,27.92292]
[1778677728768,36.14,80293.81,1.7,-0.52609,0.00016,27.92292]
[1778677728969,36.14,80293.47,1.7,-0.52615,0.00016,27.92254]
[1778677730239,36.14,80281.96,1.7,-0.52795,0.00016,27.90993]
[1778677733528,36.14,80278.25,1.7,-0.52854,0.00016,27.90573]
[1778677733629,36.13,80278.28,1.7,-0.52854,0.00016,27.90576]
[1778677736087,36.13,80281.41,1.7,-0.52805,0.00016,27.90929]
[1778677736165,36.13,80283.4,1.7,-0.52774,0.00016,27.9115]
[1778677737288,36.13,80276.29,1.7,-0.52885,0.00016,27.90346]
[1778677740352,36.13,80276.7,1.7,-0.52879,0.00016,27.90392]
[1778677740591,36.13,80276.7,1.7,-0.52879,0.00016,27.90392]
[1778677740617,36.13,80276.7,1.7,-0.52879,0.00016,27.90392]
[1778677740757,36.13,80276.7,1.7,-0.52879,0.00016,27.90392]
[1778677740795,36.13,80276.7,1.7,-0.52879,0.00016,27.90392]
[1778677741057,36.13,80276.7,1.7,-0.52879,0.00016,27.90392]
[1778677741070,36.13,80276.7,1.7,-0.52879,0.00016,27.90392]
[1778677741096,36.13,80276.58,1.7,-0.52881,0.00016,27.90377]
[1778677742173,36.13,80276.58,1.7,-0.52881,0.00016,27.90377]
[1778677742212,36.12,80291.59,1.7,-0.52646,0.00016,27.92044]
[1778677742346,36.12,80291.59,1.7,-0.52646,0.00016,27.92044]
[1778677742438,36.12,80291.59,1.7,-0.52646,0.00016,27.92044]
[1778677742465,36.12,80300.2,1.7,-0.5251,0.00016,27.92957]
[1778677748365,36.12,80300.57,1.7,-0.52505,0.00016,27.92993]
[1778677752855,36.12,80298.71,1.7,-0.52535,0.00016,27.92798]
[1778677753400,36.11,80312.5,1.7,-0.52318,0.00016,27.94202]
[1778677757429,36.12,80318.4,1.7,-0.52225,0.00016,27.94779]
[1778677758330,36.12,80318.4,1.7,-0.52225,0.00016,27.94779]
[1778677758861,36.12,80318.4,1.7,-0.52225,0.00016,27.94779]
[1778677759559,36.12,80315.33,1.7,-0.52273,0.00016,27.94482]
[1778677759660,36.12,80314.0,1.7,-0.52294,0.00016,27.94352]
[1778677762199,36.12,80313.11,1.7,-0.52308,0.00016,27.94265]
[1778677762222,36.12,80313.11,1.7,-0.52308,0.00016,27.94265]
[1778677762243,36.12,80313.11,1.7,-0.52308,0.00016,27.94265]
[1778677762464,36.12,80313.58,1.7,-0.52301,0.00016,27.94311]
[1778677764028,36.12,80313.58,1.7,-0.52301,0.00016,27.94311]
[1778677764074,36.12,80306.51,1.7,-0.52412,0.00016,27.93605]
[1778677765485,36.12,80312.37,1.7,-0.52319,0.00016,27.94193]
[1778677768331,36.13,80310.35,1.7,-0.52351,0.00016,27.93993]
[1778677768396,36.13,80310.35,1.7,-0.52351,0.00016,27.93993]
[1778677769513,36.13,80301.62,1.7,-0.52488,0.00016,27.93106]
[1778677774550,36.13,80301.95,1.7,-0.52483,0.00016,27.92791]
[1778677777751,36.13,80302.23,1.7,-0.52478,0.00016,27.92821]
[1778677777760,36.13,80302.23,1.7,-0.52478,0.00016,27.92821]
[1778677783613,36.14,80301.16,1.7,-0.52494,0.00016,27.92715]
[1778677788648,36.15,80299.88,1.7,-0.52513,0.00016,27.92585]
[1778677790139,36.15,80299.88,1.7,-0.52513,0.00016,27.92585]
[1778677794522,36.16,80299.04,1.7,-0.52526,0.00016,27.925]
[1778677799725,36.16,80301.36,1.7,-0.52489,0.00016,27.92746]
[1778677800545,36.16,80301.36,1.7,-0.52489,0.00016,27.92746]
[1778677803753,36.17,80293.82,1.7,-0.52606,0.00016,27.91955]
[1778677808822,36.17,80294.03,1.7,-0.52603,0.00016,27.9198]
[1778677808955,36.17,80294.03,1.7,-0.52603,0.00016,27.9198]
[1778677809005,36.17,80293.75,1.7,-0.52607,0.00016,27.91951]
[1778677813207,36.18,80292.96,1.7,-0.52619,0.00016,27.91868]
[1778677813222,36.18,80292.73,1.7,-0.52622,0.00016,27.91845]
[1778677815650,36.18,80297.08,1.7,-0.52554,0.00016,27.92307]
[1778677820872,36.18,80297.41,1.7,-0.52549,0.00016,27.92343]
[1778677825907,36.19,80302.39,1.7,-0.5247,0.00016,27.92862]
[1778677830942,36.19,80303.24,1.7,-0.52457,0.00016,27.9295]
[1778677833138,36.19,80304.72,1.7,-0.52434,0.00016,27.92752]
[1778677834685,36.19,80299.79,1.7,-0.52511,0.00016,27.92244]
[1778677834970,36.19,80292.33,1.7,-0.52628,0.00016,27.91456]
[1778677836640,36.19,80288.25,1.7,-0.52692,0.00016,27.91016]
[1778677838672,36.19,80288.33,1.7,-0.5269,0.00016,27.91026]
[1778677838998,36.2,80288.07,1.7,-0.52694,0.00016,27.90998]
[1778677844038,36.2,80287.83,1.7,-0.52698,0.00016,27.90973]
[1778677849073,36.2,80288.26,1.7,-0.52691,0.00016,27.91021]
[1778677854108,36.2,80288.18,1.7,-0.52692,0.00016,27.91014]
[1778677859804,36.21,80287.71,1.7,-0.52699,0.00016,27.90965]
[1778677860150,36.21,80295.64,1.7,-0.52574,0.00016,27.91818]
[1778677861157,36.21,80301.05,1.7,-0.52489,0.00016,27.92384]
[1778677862989,36.21,80301.98,1.7,-0.52475,0.00016,27.9248]
[1778677868206,36.22,80305.86,1.7,-0.52413,0.00016,27.9288]
[1778677873241,36.22,80307.75,1.7,-0.52383,0.00016,27.93074]
[1778677873442,36.22,80307.75,1.7,-0.52383,0.00016,27.93074]
[1778677876299,36.23,80308.35,1.7,-0.52373,0.00016,27.93134]
[1778677878509,36.23,80308.3,1.7,-0.52374,0.00016,27.93131]
[1778677878541,36.23,80308.3,1.7,-0.52374,0.00016,27.93131]
[1778677884319,36.23,80309.79,1.7,-0.5235,0.00016,27.9328]
[1778677886374,36.23,80312.6,1.7,-0.52306,0.00016,27.93559]
[1778677887340,36.23,80313.12,1.7,-0.52298,0.00016,27.93609]
[1778677890429,36.23,80313.24,1.7,-0.52296,0.00016,27.9362]
[1778677894696,36.23,80312.71,1.7,-0.52305,0.00016,27.93217]
[1778677897474,36.22,80311.11,1.7,-0.52331,0.00016,27.93058]
[1778677903212,36.22,80312.03,1.7,-0.52317,0.00016,27.93147]
[1778677908487,36.21,80315.49,1.7,-0.52263,0.00016,27.93484]
[1778677913784,36.21,80314.63,1.7,-0.52277,0.00016,27.93399]
[1778677913862,36.21,80314.63,1.7,-0.52277,0.00016,27.93399]
[1778677913887,36.21,80314.63,1.7,-0.52277,0.00016,27.93399]
[1778677913910,36.21,80314.63,1.7,-0.52277,0.00016,27.93399]
[1778677914603,36.21,80315.43,1.7,-0.52264,0.00016,27.93476]
[1778677915126,36.21,80315.43,1.7,-0.52264,0.00016,27.93476]
[1778677915161,36.21,80315.43,1.7,-0.52264,0.00016,27.93476]
[1778677915288,36.21,80315.43,1.7,-0.52264,0.00016,27.93476]
[1778677915364,36.21,80315.43,1.7,-0.52264,0.00016,27.93476]
[1778677915645,36.21,80319.07,1.7,-0.52207,0.00016,27.93827]
[1778677916101,36.21,80319.07,1.7,-0.52207,0.00016,27.93827]
[1778677916868,36.21,80319.77,1.7,-0.52196,0.00016,27.93894]
[1778677918202,36.21,80322.35,1.7,-0.52156,0.00016,27.94139]
[1778677918234,36.21,80322.35,1.7,-0.52156,0.00016,27.94139]
[1778677919334,36.21,80321.79,1.7,-0.52164,0.00016,27.94087]
[1778677920791,36.21,80318.14,1.7,-0.52222,0.00016,27.93739]
[1778677921248,36.21,80318.14,1.7,-0.52222,0.00016,27.93739]
[1778677923853,36.21,80318.58,1.7,-0.52215,0.00016,27.93781]
[1778677923900,36.21,80318.58,1.7,-0.52215,0.00016,27.93781]
[1778677924599,36.21,80312.4,1.7,-0.52312,0.00016,27.9318]
[1778677927634,36.21,80310.29,1.7,-0.52345,0.00016,27.92971]
[1778677928137,36.21,80310.29,1.7,-0.52345,0.00016,27.92971]
[1778677933229,36.2,80310.94,1.7,-0.52335,0.00016,27.93033]
[1778677933269,36.2,80310.94,1.7,-0.52335,0.00016,27.93033]
[1778677933330,36.2,80310.88,1.7,-0.52336,0.00016,27.93027]
[1778677933605,36.2,80310.88,1.7,-0.52336,0.00016,27.93027]
[1778677933662,36.2,80311.52,1.7,-0.52326,0.00016,27.9309]
[1778677936639,36.2,80311.86,1.7,-0.52321,0.00016,27.93123]
[1778677941719,36.2,80312.76,1.7,-0.52307,0.00016,27.9321]
[1778677942960,36.2,80312.76,1.7,-0.52307,0.00016,27.9321]
[1778677942997,36.2,80312.76,1.7,-0.52307,0.00016,27.9321]
[1778677943006,36.2,80312.76,1.7,-0.52307,0.00016,27.9321]
[1778677943013,36.2,80312.76,1.7,-0.52307,0.00016,27.9321]
[1778677943673,36.19,80312.6,1.7,-0.5231,0.00016,27.93194]
[1778677943711,36.19,80312.6,1.7,-0.5231,0.00016,27.93194]
[1778677943864,36.19,80312.6,1.7,-0.5231,0.00016,27.93194]
[1778677944222,36.19,80312.6,1.7,-0.5231,0.00016,27.93194]
[1778677944321,36.19,80309.11,1.7,-0.52365,0.00016,27.92847]
[1778677946287,36.19,80308.29,1.7,-0.52378,0.00016,27.92765]
[1778677946388,36.2,80307.83,1.7,-0.52385,0.00016,27.92719]
[1778677946467,36.2,80307.83,1.7,-0.52385,0.00016,27.92719]
[1778677948602,36.19,80308.01,1.7,-0.52382,0.00016,27.92737]
[1778677948768,36.19,80307.62,1.7,-0.52388,0.00016,27.92697]
[1778677950491,36.19,80307.19,1.7,-0.52395,0.00016,27.92654]
[1778677952598,36.2,80309.93,1.7,-0.52352,0.00016,27.92579]
[1778677957831,36.2,80312.02,1.7,-0.52319,0.00016,27.92788]
[1778677962866,36.2,80313.66,1.7,-0.52293,0.00016,27.92951]
[1778677967901,36.21,80311.15,1.7,-0.52332,0.00016,27.92706]
[1778677972936,36.21,80310.74,1.7,-0.52338,0.00016,27.92666]
[1778677977971,36.21,80312.49,1.7,-0.5231,0.00016,27.9284]
[1778677982768,36.22,80312.94,1.7,-0.52303,0.00016,27.92886]
[1778677983007,36.22,80312.65,1.7,-0.52307,0.00016,27.92858]
[1778677985062,36.22,80312.85,1.7,-0.52304,0.00016,27.92877]
[1778677985159,36.22,80311.86,1.7,-0.5232,0.00016,27.92779]
[1778677986290,36.22,80311.86,1.7,-0.5232,0.00016,27.92779]
[1778677986351,36.22,80311.77,1.7,-0.52321,0.00016,27.9277]
[1778677986605,36.22,80311.77,1.7,-0.52321,0.00016,27.9277]
[1778677987035,36.22,80311.69,1.7,-0.52323,0.00016,27.92762]
[1778677989564,36.22,80310.41,1.7,-0.52343,0.00016,27.92636]
[1778677996098,36.22,80308.77,1.7,-0.52368,0.00016,27.92474]
[1778678000401,36.22,80308.63,1.7,-0.5237,0.00016,27.9246]
[1778678000567,36.22,80308.11,1.7,-0.52378,0.00016,27.92409]
[1778678000575,36.22,80308.11,1.7,-0.52378,0.00016,27.92409]
[1778678004361,36.22,80306.86,1.7,-0.52398,0.00016,27.92283]
[1778678005161,36.23,80299.1,1.7,-0.52519,0.00016,27.91488]
[1778678005981,36.23,80299.1,1.7,-0.52519,0.00016,27.91488]
[1778678006360,36.23,80291.1,1.7,-0.52644,0.00016,27.90642]
[1778678007944,36.23,80287.09,1.7,-0.52707,0.00016,27.90208]
[1778678013218,36.24,80286.64,1.7,-0.52714,0.00016,27.89811]
[1778678016612,36.24,80286.19,1.7,-0.52721,0.00016,27.89763]
[1778678017246,36.24,80280.51,1.7,-0.52809,0.00016,27.89134]
[1778678022281,36.24,80280.23,1.7,-0.52813,0.00016,27.89105]
[1778678022764,36.24,80280.23,1.7,-0.52813,0.00016,27.89105]
[1778678023290,36.24,80285.59,1.7,-0.52729,0.00016,27.897]
[1778678028323,36.25,80287.04,1.7,-0.52706,0.00016,27.8986]
[1778678033365,36.25,80286.34,1.7,-0.52717,0.00016,27.89784]
[1778678038409,36.25,80281.38,1.7,-0.52795,0.00016,27.89235]
[1778678043444,36.25,80282.33,1.7,-0.5278,0.00016,27.89341]
[1778678048482,36.25,80284.78,1.7,-0.52742,0.00016,27.89613]
[1778678053514,36.25,80284.58,1.7,-0.52745,0.00016,27.89592]
[1778678058549,36.25,80284.92,1.7,-0.52739,0.00016,27.8963]
[1778678062368,36.25,80285.07,1.7,-0.52737,0.00016,27.89647]
[1778678067612,36.25,80287.36,1.7,-0.52701,0.00016,27.89899]
[1778678072647,36.25,80286.55,1.7,-0.52714,0.00016,27.8946]
[1778678073579,36.25,80286.55,1.7,-0.52714,0.00016,27.8946]
[1778678078689,36.25,80284.71,1.7,-0.52742,0.00016,27.89259]
[1778678083726,36.26,80284.4,1.7,-0.52747,0.00016,27.89225]
[1778678088762,36.26,80284.53,1.7,-0.52745,0.00016,27.8924]
[1778678093796,36.26,80283.37,1.7,-0.52763,0.00016,27.89112]
[1778678099420,36.26,80281.65,1.7,-0.5279,0.00016,27.88921]
[1778678101597,36.26,80281.17,1.7,-0.52797,0.00016,27.88867]
[1778678101852,36.26,80278.45,1.7,-0.5284,0.00016,27.88562]
[1778678105306,36.26,80274.61,1.7,-0.529,0.00016,27.88126]
[1778678107744,36.26,80273.77,1.7,-0.52913,0.00016,27.88031]
[1778678109658,36.26,80272.33,1.7,-0.52935,0.00016,27.87866]
[1778678109908,36.26,80266.49,1.7,-0.53027,0.00016,27.87184]
[1778678111481,36.26,80266.49,1.7,-0.53027,0.00016,27.87184]
[1778678114419,36.27,80262.49,1.7,-0.53089,0.00016,27.86709]
[1778678119011,36.27,80266.68,1.7,-0.53023,0.00016,27.87208]
[1778678125014,36.27,80262.96,1.7,-0.53081,0.00016,27.86769]
[1778678127692,36.27,80260.98,1.7,-0.53112,0.00016,27.86532]
[1778678127782,36.27,80260.98,1.7,-0.53112,0.00016,27.86532]
[1778678133070,36.27,80255.78,1.7,-0.53194,0.00016,27.85552]
[1778678134169,36.27,80255.78,1.7,-0.53194,0.00016,27.85552]
[1778678135803,36.28,80258.34,1.7,-0.53153,0.00016,27.85865]
[1778678135821,36.28,80258.34,1.7,-0.53153,0.00016,27.85865]
[1778678136478,36.28,80258.34,1.7,-0.53153,0.00016,27.85865]
[1778678136513,36.28,80261.85,1.7,-0.53098,0.00016,27.86289]
[1778678142133,36.28,80261.65,1.7,-0.53101,0.00016,27.86266]
[1778678145841,36.28,80261.27,1.7,-0.53107,0.00016,27.8622]
[1778678146161,36.28,80261.25,1.7,-0.53108,0.00016,27.86218]
[1778678148075,36.28,80261.25,1.7,-0.53108,0.00016,27.86218]
[1778678148222,36.28,80261.25,1.7,-0.53108,0.00016,27.86218]
[1778678157242,36.28,80261.19,1.7,-0.53108,0.00016,27.86213]
[1778678160820,36.28,80261.62,1.7,-0.53101,0.00016,27.86266]
[1778678160843,36.28,80261.62,1.7,-0.53101,0.00016,27.86266]
[1778678160880,36.28,80261.62,1.7,-0.53101,0.00016,27.86266]
[1778678161127,36.28,80261.62,1.7,-0.53101,0.00016,27.86266]
[1778678161166,36.28,80261.62,1.7,-0.53101,0.00016,27.86266]
[1778678161270,36.28,80270.32,1.7,-0.52965,0.00016,27.87294]
[1778678163285,36.28,80276.97,1.7,-0.52861,0.00016,27.88058]
[1778678165049,36.29,80277.09,1.7,-0.52859,0.00016,27.88072]
[1778678168245,36.29,80282.66,1.7,-0.52771,0.00016,27.88699]
[1778678168320,36.29,80280.84,1.7,-0.528,0.00016,27.88497]
[1778678173575,36.29,80277.79,1.7,-0.52847,0.00016,27.88157]
[1778678178939,36.3,80277.35,1.7,-0.52853,0.00016,27.88111]
[1778678179397,36.3,80277.62,1.7,-0.52849,0.00016,27.88141]
[1778678184432,36.3,80276.89,1.7,-0.5286,0.00016,27.88059]
[1778678184843,36.3,80276.89,1.7,-0.5286,0.00016,27.88059]
[1778678185439,36.3,80273.5,1.7,-0.52913,0.00016,27.87673]
[1778678189007,36.31,80269.67,1.7,-0.52973,0.00016,27.87232]
[1778678194502,36.31,80269.76,1.7,-0.52971,0.00016,27.86894]
[1778678199007,36.31,80268.15,1.7,-0.52996,0.00016,27.86708]
[1778678204572,36.32,80268.74,1.7,-0.52986,0.00016,27.8678]
[1778678205314,36.32,80268.74,1.7,-0.52986,0.00016,27.8678]
[1778678205579,36.32,80269.06,1.7,-0.52981,0.00016,27.86817]
[1778678209009,36.32,80269.77,1.7,-0.5297,0.00016,27.86901]
[1778678214642,36.32,80269.55,1.7,-0.52973,0.00016,27.86878]
[1778678217718,36.32,80270.4,1.7,-0.52959,0.00016,27.86977]
[1778678223706,36.33,80268.36,1.7,-0.52991,0.00016,27.86742]
[1778678230755,36.33,80270.0,1.7,-0.52965,0.00016,27.86935]
[1778678232254,36.33,80270.0,1.7,-0.52965,0.00016,27.86935]
[1778678232769,36.33,80281.12,1.7,-0.52791,0.00016,27.88201]
[1778678233776,36.33,80286.71,1.7,-0.52703,0.00016,27.88818]
[1778678238811,36.34,80287.4,1.7,-0.52692,0.00016,27.88896]
[1778678243979,36.34,80288.7,1.7,-0.52671,0.00016,27.89039]
[1778678249888,36.35,80289.08,1.7,-0.52664,0.00016,27.89084]
[1778678253916,36.36,80296.96,1.7,-0.52541,0.00016,27.89573]
[1778678258566,36.36,80297.82,1.7,-0.52528,0.00016,27.89664]
[1778678263986,36.37,80295.51,1.7,-0.52563,0.00016,27.89427]
[1778678268760,36.37,80290.72,1.7,-0.52637,0.00016,27.8892]
[1778678271280,36.37,80287.23,1.7,-0.52691,0.00016,27.88545]
[1778678273049,36.38,80294.31,1.7,-0.5258,0.00016,27.89304]
[1778678278084,36.38,80296.14,1.7,-0.52551,0.00016,27.895]
[1778678284126,36.39,80297.44,1.7,-0.5253,0.00016,27.89639]
[1778678289161,36.4,80297.47,1.7,-0.52529,0.00016,27.89644]
[1778678291529,36.4,80297.55,1.7,-0.52528,0.00016,27.89653]
[1778678292788,36.4,80298.47,1.7,-0.52513,0.00016,27.8975]
[1778678298236,36.4,80304.17,1.7,-0.52424,0.00016,27.90334]
[1778678298728,36.4,80304.17,1.7,-0.52424,0.00016,27.90334]
[1778678304267,36.4,80306.12,1.7,-0.52394,0.00016,27.90531]
[1778678305689,36.4,80306.12,1.7,-0.52394,0.00016,27.90531]
[1778678306471,36.4,80305.05,1.7,-0.5241,0.00016,27.90423]
[1778678309140,36.4,80300.96,1.7,-0.52474,0.00016,27.90007]
[1778678311932,36.4,80301.84,1.7,-0.52461,0.00016,27.89747]
[1778678318365,36.4,80303.6,1.7,-0.52434,0.00016,27.89926]
[1778678323241,36.4,80306.63,1.7,-0.52386,0.00016,27.90232]
[1778678323791,36.4,80306.63,1.7,-0.52386,0.00016,27.90232]
[1778678333696,36.4,80310.42,1.7,-0.52327,0.00016,27.90609]
[1778678333796,36.4,80311.67,1.7,-0.52307,0.00016,27.90732]
[1778678334597,36.4,80311.67,1.7,-0.52307,0.00016,27.90732]
[1778678334698,36.4,80310.88,1.7,-0.5232,0.00016,27.90654]
[1778678335608,36.4,80310.88,1.7,-0.5232,0.00016,27.90654]
[1778678335709,36.4,80311.21,1.7,-0.52315,0.00016,27.90687]
[1778678338989,36.4,80314.06,1.7,-0.5227,0.00016,27.90964]
[1778678343514,36.39,80314.55,1.7,-0.52263,0.00016,27.9101]
[1778678343539,36.39,80314.55,1.7,-0.52263,0.00016,27.9101]
[1778678343557,36.39,80314.55,1.7,-0.52263,0.00016,27.9101]
[1778678343729,36.39,80314.55,1.7,-0.52263,0.00016,27.9101]
[1778678343809,36.39,80313.0,1.7,-0.52287,0.00016,27.90858]
[1778678344544,36.39,80313.0,1.7,-0.52287,0.00016,27.90858]
[1778678344625,36.39,80313.0,1.7,-0.52287,0.00016,27.90858]
[1778678344702,36.39,80305.44,1.7,-0.52405,0.00016,27.90109]
[1778678348384,36.39,80303.57,1.7,-0.52435,0.00016,27.89919]
[1778678348822,36.39,80303.57,1.7,-0.52435,0.00016,27.89919]
[1778678348575,36.39,80304.93,1.7,-0.52414,0.00016,27.90056]
[1778678353610,36.39,80301.73,1.7,-0.52464,0.00016,27.89731]
[1778678355699,36.39,80299.49,1.7,-0.52499,0.00016,27.89501]
[1778678356049,36.39,80299.29,1.7,-0.52502,0.00016,27.8948]
[1778678361666,36.39,80300.31,1.7,-0.52486,0.00016,27.89585]
[1778678365882,36.39,80298.51,1.7,-0.52514,0.00016,27.89399]
[1778678366701,36.39,80291.69,1.7,-0.5262,0.00016,27.88682]
[1778678371736,36.39,80287.62,1.7,-0.52684,0.00016,27.87896]
[1778678376771,36.4,80287.24,1.7,-0.5269,0.00016,27.87856]
[1778678378463,36.4,80287.48,1.7,-0.52686,0.00016,27.87883]
[1778678380799,36.4,80280.92,1.7,-0.52788,0.00016,27.87163]
[1778678382813,36.4,80275.45,1.7,-0.52873,0.00016,27.86549]
[1778678383730,36.4,80275.45,1.7,-0.52873,0.00016,27.86549]
[1778678388855,36.4,80275.66,1.7,-0.5287,0.00016,27.86574]
[1778678389004,36.4,80275.66,1.7,-0.5287,0.00016,27.86574]
[1778678393728,36.4,80276.08,1.7,-0.52863,0.00016,27.86622]
[1778678394686,36.4,80276.08,1.7,-0.52863,0.00016,27.86622]
[1778678396702,36.4,80282.98,1.7,-0.52755,0.00016,27.87394]
[1778678397678,36.41,80282.23,1.7,-0.52767,0.00016,27.87312]
[1778678402956,36.41,80275.38,1.7,-0.52874,0.00016,27.86545]
[1778678407991,36.41,80274.67,1.7,-0.52885,0.00016,27.86466]
[1778678413470,36.41,80272.11,1.7,-0.52924,0.00016,27.86174]
[1778678413552,36.41,80271.57,1.7,-0.52933,0.00016,27.86112]
[1778678419068,36.41,80271.81,1.7,-0.52929,0.00016,27.86141]
[1778678424103,36.42,80270.6,1.7,-0.52947,0.00016,27.86003]
[1778678429167,36.42,80270.75,1.7,-0.52945,0.00016,27.86021]
[1778678429273,36.42,80270.75,1.7,-0.52945,0.00016,27.86021]
[1778678430149,36.42,80270.37,1.7,-0.52951,0.00016,27.85977]
[1778678430203,36.42,80261.2,1.7,-0.53094,0.00016,27.849]
[1778678432568,36.42,80259.23,1.7,-0.53125,0.00016,27.84313]
[1778678432830,36.42,80259.23,1.7,-0.53125,0.00016,27.84313]
[1778678435326,36.42,80258.99,1.7,-0.53129,0.00016,27.84284]
[1778678438899,36.42,80258.77,1.7,-0.53132,0.00016,27.84258]
[1778678445459,36.42,80255.18,1.7,-0.53188,0.00016,27.83823]
[1778678445620,36.42,80255.18,1.7,-0.53188,0.00016,27.83823]
[1778678446504,36.42,80255.18,1.7,-0.53188,0.00016,27.83824]
[1778678446605,36.42,80262.17,1.7,-0.53079,0.00016,27.84666]
[1778678452299,36.42,80261.05,1.7,-0.53096,0.00016,27.84534]
[1778678457334,36.42,80257.11,1.7,-0.53157,0.00016,27.8406]
[1778678458663,36.42,80257.11,1.7,-0.53157,0.00016,27.8406]
[1778678459658,36.42,80256.63,1.7,-0.53165,0.00016,27.84002]
[1778678460396,36.43,80254.86,1.7,-0.53192,0.00016,27.83787]
[1778678461643,36.43,80253.2,1.7,-0.53218,0.00016,27.83584]
[1778678461724,36.42,80245.94,1.7,-0.53331,0.00016,27.8268]
[1778678462609,36.42,80245.94,1.7,-0.53331,0.00016,27.8268]
[1778678462637,36.42,80243.6,1.7,-0.53368,0.00016,27.82385]
[1778678464700,36.43,80243.3,1.7,-0.53373,0.00016,27.82347]
[1778678464767,36.42,80240.76,1.7,-0.53412,0.00016,27.82022]
[1778678465626,36.42,80240.76,1.7,-0.53412,0.00016,27.82022]
[1778678465640,36.42,80240.26,1.7,-0.5342,0.00016,27.81958]
[1778678466196,36.42,80240.26,1.7,-0.5342,0.00016,27.81958]
[1778678466536,36.42,80240.26,1.7,-0.5342,0.00016,27.81958]
[1778678466603,36.42,80240.26,1.7,-0.5342,0.00016,27.81958]
[1778678466634,36.42,80240.26,1.7,-0.5342,0.00016,27.81958]
[1778678466636,36.42,80240.26,1.7,-0.5342,0.00016,27.81958]
[1778678466735,36.43,80236.91,1.7,-0.53472,0.00016,27.81526]
[1778678467446,36.43,80236.91,1.7,-0.53472,0.00016,27.81526]
[1778678467780,36.43,80236.91,1.7,-0.53472,0.00016,27.81526]
[1778678468764,36.43,80235.24,1.7,-0.53498,0.00016,27.8131]
[1778678469973,36.43,80233.99,1.7,-0.53518,0.00016,27.81147]
[1778678472851,36.43,80233.08,1.7,-0.53532,0.00016,27.81027]
[1778678473688,36.43,80226.14,1.7,-0.5364,0.00016,27.80106]
[1778678474665,36.43,80226.14,1.7,-0.5364,0.00016,27.80106]
[1778678474743,36.43,80226.41,1.7,-0.53636,0.00016,27.80142]
[1778678475050,36.43,80226.41,1.7,-0.53636,0.00016,27.80142]
[1778678475473,36.43,80226.51,1.7,-0.53634,0.00016,27.80156]
[1778678478495,36.43,80221.2,1.7,-0.53717,0.00016,27.79437]
[1778678483530,36.43,80217.81,1.7,-0.5377,0.00016,27.78973]
[1778678485554,36.43,80217.54,1.7,-0.53774,0.00016,27.78936]
[1778678485788,36.43,80217.54,1.7,-0.53774,0.00016,27.78936]
[1778678493600,36.43,80219.96,1.7,-0.53736,0.00016,27.78919]
[1778678498635,36.43,80219.68,1.7,-0.53741,0.00016,27.78882]
[1778678500863,36.43,80219.68,1.7,-0.5374,0.00016,27.78882]
[1778678500925,36.43,80219.68,1.7,-0.5374,0.00016,27.78882]
[1778678500928,36.43,80219.68,1.7,-0.5374,0.00016,27.78882]
[1778678501406,36.43,80224.27,1.7,-0.53669,0.00016,27.79507]
[1778678501630,36.43,80224.27,1.7,-0.53669,0.00016,27.79507]
[1778678503337,36.43,80230.41,1.7,-0.53573,0.00016,27.80327]
[1778678503761,36.43,80230.41,1.7,-0.53573,0.00016,27.80327]
[1778678505229,36.43,80230.54,1.7,-0.53571,0.00016,27.80344]
[1778678505684,36.43,80228.83,1.7,-0.53598,0.00016,27.80117]
[1778678507884,36.43,80227.76,1.7,-0.53615,0.00016,27.79974]
[1778678507955,36.43,80228.79,1.7,-0.53599,0.00016,27.80109]
[1778678508365,36.43,80228.79,1.7,-0.53599,0.00016,27.80109]
[1778678508705,36.43,80228.01,1.7,-0.53611,0.00016,27.80004]
[1778678509611,36.43,80228.01,1.7,-0.53611,0.00016,27.80004]
[1778678509619,36.43,80228.01,1.7,-0.53611,0.00016,27.80004]
[1778678509672,36.43,80228.01,1.7,-0.53611,0.00016,27.80004]
[1778678509837,36.43,80227.21,1.7,-0.53624,0.00016,27.79897]
[1778678511103,36.43,80227.58,1.7,-0.53618,0.00016,27.79947]
[1778678511130,36.43,80227.58,1.7,-0.53618,0.00016,27.79947]
[1778678513044,36.43,80230.42,1.7,-0.53574,0.00016,27.80325]
[1778678513052,36.43,80230.42,1.7,-0.53574,0.00016,27.80325]
[1778678513095,36.43,80230.42,1.7,-0.53574,0.00016,27.80325]
[1778678513264,36.43,80230.42,1.7,-0.53574,0.00016,27.80325]
[1778678513307,36.43,80230.42,1.7,-0.53574,0.00016,27.80325]
[1778678513360,36.43,80230.42,1.7,-0.53574,0.00016,27.80325]
[1778678513457,36.43,80230.42,1.7,-0.53574,0.00016,27.80325]
[1778678513740,36.43,80241.23,1.7,-0.53405,0.00016,27.81733]
[1778678514354,36.43,80241.23,1.7,-0.53405,0.00016,27.81733]
[1778678514408,36.43,80241.23,1.7,-0.53405,0.00016,27.81733]
[1778678514669,36.43,80241.23,1.7,-0.53405,0.00016,27.81733]
[1778678514747,36.43,80248.93,1.7,-0.53285,0.00016,27.82705]
[1778678519260,36.42,80250.64,1.7,-0.53259,0.00016,27.82916]
[1778678519782,36.42,80256.3,1.7,-0.53171,0.00016,27.83611]
[1778678524817,36.43,80258.2,1.7,-0.53141,0.00016,27.83842]
[1778678525604,36.43,80258.2,1.7,-0.53141,0.00016,27.83842]
[1778678526318,36.43,80261.01,1.7,-0.53097,0.00016,27.8418]
[1778678526673,36.43,80261.01,1.7,-0.53097,0.00016,27.8418]
[1778678529002,36.43,80264.97,1.7,-0.53035,0.00016,27.8465]
[1778678533484,36.43,80265.49,1.7,-0.53027,0.00016,27.84712]
[1778678534233,36.43,80266.39,1.7,-0.53013,0.00016,27.84818]
[1778678539924,36.43,80269.25,1.7,-0.52968,0.00016,27.85153]
[1778678540417,36.43,80269.25,1.7,-0.52968,0.00016,27.85153]
[1778678540682,36.43,80269.25,1.7,-0.52968,0.00016,27.85153]
[1778678540724,36.43,80269.25,1.7,-0.52968,0.00016,27.85153]
[1778678541174,36.43,80265.06,1.7,-0.53033,0.00016,27.84663]
[1778678541936,36.43,80258.83,1.7,-0.5313,0.00016,27.83921]
[1778678545012,36.43,80254.44,1.7,-0.53199,0.00016,27.83388]
[1778678549992,36.43,80248.65,1.7,-0.53289,0.00016,27.82675]
[1778678550172,36.43,80248.65,1.7,-0.53289,0.00016,27.82675]
[1778678556034,36.44,80247.98,1.7,-0.53299,0.00016,27.82242]
[1778678561873,36.44,80247.39,1.7,-0.53308,0.00016,27.82169]
[1778678562052,36.44,80247.39,1.7,-0.53308,0.00016,27.82169]
[1778678563083,36.44,80253.92,1.7,-0.53207,0.00016,27.82978]
[1778678566499,36.44,80254.55,1.7,-0.53197,0.00016,27.83056]
[1778678572890,36.44,80250.97,1.7,-0.53252,0.00016,27.82616]
[1778678573153,36.44,80244.22,1.7,-0.53358,0.00016,27.81772]
[1778678574615,36.44,80244.22,1.7,-0.53358,0.00016,27.81772]
[1778678580841,36.44,80240.47,1.7,-0.53416,0.00016,27.81294]
[1778678581689,36.44,80240.23,1.7,-0.5342,0.00016,27.81262]
[1778678587251,36.43,80236.5,1.7,-0.53479,0.00016,27.80776]
[1778678591038,36.43,80237.15,1.7,-0.53469,0.00016,27.80858]
[1778678591143,36.43,80235.51,1.7,-0.53495,0.00016,27.80644]
[1778678591279,36.43,80244.2,1.7,-0.5336,0.00016,27.81759]
[1778678597323,36.43,80247.98,1.7,-0.53301,0.00016,27.82235]
[1778678602358,36.43,80248.09,1.7,-0.53299,0.00016,27.8225]
[1778678603696,36.43,80248.09,1.7,-0.53299,0.00016,27.8225]
[1778678604309,36.43,80248.17,1.7,-0.53297,0.00016,27.82261]
[1778678610766,36.43,80249.99,1.7,-0.53269,0.00016,27.82489]
[1778678612803,36.43,80249.97,1.7,-0.53269,0.00016,27.82136]
[1778678613150,36.43,80249.84,1.7,-0.53271,0.00016,27.82121]
[1778678614613,36.43,80249.46,1.7,-0.53277,0.00016,27.82074]
[1778678614821,36.43,80249.46,1.7,-0.53277,0.00016,27.82074]
[1778678615203,36.43,80248.89,1.7,-0.53286,0.00016,27.82003]
[1778678615449,36.43,80241.4,1.7,-0.53403,0.00016,27.81058]
[1778678620484,36.43,80239.17,1.7,-0.53438,0.00016,27.80769]
[1778678625519,36.43,80238.66,1.7,-0.53446,0.00016,27.807]
[1778678629776,36.43,80238.66,1.7,-0.53446,0.00016,27.807]
[1778678630641,36.42,80238.65,1.7,-0.53447,0.00016,27.80696]
[1778678636392,36.42,80235.53,1.7,-0.53496,0.00016,27.80288]
[1778678636734,36.42,80235.53,1.7,-0.53496,0.00016,27.80288]
[1778678636759,36.42,80235.53,1.7,-0.53496,0.00016,27.80288]
[1778678636788,36.42,80235.53,1.7,-0.53496,0.00016,27.80288]
[1778678636958,36.42,80235.53,1.7,-0.53496,0.00016,27.80288]
[1778678637054,36.42,80234.18,1.7,-0.53518,0.00016,27.8011]
[1778678637169,36.42,80234.18,1.7,-0.53518,0.00016,27.8011]
[1778678638321,36.42,80232.04,1.7,-0.53551,0.00016,27.79829]
[1778678638910,36.42,80232.04,1.7,-0.53551,0.00016,27.79829]
[1778678638935,36.42,80232.04,1.7,-0.53551,0.00016,27.79829]
[1778678639011,36.42,80229.4,1.7,-0.53592,0.00016,27.7948]
[1778678639592,36.42,80229.4,1.7,-0.53592,0.00016,27.7948]
[1778678639617,36.42,80229.09,1.7,-0.53597,0.00016,27.79439]
[1778678640373,36.42,80229.09,1.7,-0.53597,0.00016,27.79439]
[1778678640673,36.42,80229.09,1.7,-0.53597,0.00016,27.79439]
[1778678642657,36.42,80221.99,1.7,-0.53707,0.00016,27.78484]
[1778678643726,36.42,80221.99,1.7,-0.53707,0.00016,27.78484]
[1778678645676,36.42,80213.2,1.7,-0.53844,0.00016,27.77272]
[1778678651095,36.42,80208.97,1.7,-0.5391,0.00016,27.76679]
[1778678651718,36.42,80216.52,1.7,-0.53792,0.00016,27.77737]
[1778678656753,36.43,80219.03,1.7,-0.53752,0.00016,27.78086]
[1778678661788,36.43,80219.0,1.7,-0.53752,0.00016,27.78085]
[1778678666823,36.43,80213.91,1.7,-0.53831,0.00016,27.77384]
[1778678670035,36.44,80213.6,1.7,-0.53836,0.00016,27.77342]
[1778678674259,36.44,80213.55,1.7,-0.53837,0.00016,27.76986]
[1778678679914,36.44,80216.66,1.7,-0.53788,0.00016,27.77421]
[1778678681795,36.44,80215.68,1.7,-0.53803,0.00016,27.77286]
[1778678686964,36.45,80210.94,1.7,-0.53877,0.00016,27.76627]
[1778678691999,36.45,80211.38,1.7,-0.53869,0.00016,27.76691]
[1778678695021,36.45,80205.61,1.7,-0.53959,0.00016,27.75875]
[1778678698964,36.45,80204.65,1.7,-0.53974,0.00016,27.75739]
[1778678700398,36.45,80203.69,1.7,-0.53989,0.00016,27.75602]
[1778678700607,36.45,80203.69,1.7,-0.53989,0.00016,27.75602]
[1778678702609,36.45,80205.63,1.7,-0.53958,0.00016,27.75881]
[1778678703079,36.45,80201.18,1.7,-0.54028,0.00016,27.75242]
[1778678705487,36.45,80197.9,1.7,-0.54078,0.00016,27.74766]
[1778678711133,36.46,80192.27,1.7,-0.54166,0.00016,27.7394]
[1778678711846,36.46,80192.27,1.7,-0.54166,0.00016,27.7394]
[1778678716168,36.46,80185.54,1.7,-0.5427,0.00016,27.72932]
[1778678716972,36.46,80185.54,1.7,-0.5427,0.00016,27.72932]
[1778678717635,36.46,80189.72,1.7,-0.54205,0.00016,27.73561]
[1778678717896,36.46,80189.72,1.7,-0.54205,0.00016,27.73561]
[1778678719397,36.46,80191.83,1.7,-0.54172,0.00016,27.73876]
[1778678725231,36.46,80191.27,1.7,-0.54181,0.00016,27.73794]
[1778678730266,36.46,80190.75,1.7,-0.54189,0.00016,27.73718]
[1778678735301,36.46,80191.24,1.7,-0.54182,0.00016,27.7344]
[1778678740336,36.46,80191.23,1.7,-0.54182,0.00016,27.73441]
[1778678741620,36.46,80191.23,1.7,-0.54182,0.00016,27.73441]
[1778678742804,36.46,80191.15,1.7,-0.54183,0.00016,27.73429]
[1778678742874,36.46,80191.15,1.7,-0.54183,0.00016,27.73429]
[1778678742951,36.47,80191.29,1.7,-0.5418,0.00016,27.73451]
[1778678743357,36.47,80196.61,1.7,-0.54098,0.00016,27.74236]
[1778678748392,36.47,80198.94,1.7,-0.54061,0.00016,27.74579]
[1778678750610,36.47,80198.35,1.7,-0.5407,0.00016,27.74493]
[1778678751065,36.47,80198.35,1.7,-0.5407,0.00016,27.74493]
[1778678751166,36.47,80198.99,1.7,-0.5406,0.00016,27.74587]
[1778678751949,36.47,80198.99,1.7,-0.5406,0.00016,27.74587]
[1778678757455,36.47,80195.68,1.7,-0.54111,0.00016,27.74106]
[1778678762490,36.47,80192.03,1.7,-0.54168,0.00016,27.73569]
[1778678763786,36.47,80192.03,1.7,-0.54168,0.00016,27.73569]
[1778678769541,36.48,80192.41,1.7,-0.54161,0.00016,27.73628]
[1778678776590,36.48,80192.23,1.7,-0.54164,0.00016,27.73605]
[1778678781993,36.48,80191.69,1.7,-0.54172,0.00016,27.73526]
[1778678782139,36.48,80191.69,1.7,-0.54172,0.00016,27.73526]
[1778678783283,36.48,80191.69,1.7,-0.54172,0.00016,27.73527]
[1778678784226,36.48,80191.24,1.7,-0.54179,0.00016,27.7346]
[1778678790622,36.48,80192.66,1.7,-0.54157,0.00016,27.73673]
[1778678795723,36.49,80191.53,1.7,-0.54174,0.00016,27.73157]
[1778678800758,36.49,80192.72,1.7,-0.54155,0.00016,27.73336]
[1778678806800,36.49,80192.97,1.7,-0.54151,0.00016,27.73376]
[1778678811835,36.49,80193.4,1.7,-0.54144,0.00016,27.73442]
[1778678816870,36.5,80192.9,1.7,-0.54152,0.00016,27.73371]
[1778678821844,36.5,80192.54,1.7,-0.54157,0.00016,27.73319]
[1778678821856,36.5,80192.54,1.7,-0.54157,0.00016,27.73319]
[1778678821903,36.5,80192.54,1.7,-0.54157,0.00016,27.73319]
[1778678821910,36.5,80192.54,1.7,-0.54157,0.00016,27.73319]
[1778678821948,36.5,80192.54,1.7,-0.54157,0.00016,27.73319]
[1778678822021,36.5,80192.54,1.7,-0.54157,0.00016,27.73319]
[1778678822900,36.5,80189.49,1.7,-0.54204,0.00016,27.72867]
[1778678822917,36.5,80172.64,1.7,-0.54466,0.00016,27.70291]
[1778678824307,36.5,80172.64,1.7,-0.54466,0.00016,27.70291]
[1778678824319,36.5,80172.64,1.7,-0.54466,0.00016,27.70291]
[1778678824332,36.5,80169.58,1.7,-0.54513,0.00016,27.69812]
[1778678825216,36.5,80169.58,1.7,-0.54513,0.00016,27.69812]
[1778678827491,36.5,80164.99,1.7,-0.54585,0.00016,27.69084]
[1778678828502,36.5,80164.21,1.7,-0.54597,0.00016,27.68959]
[1778678830304,36.5,80163.42,1.7,-0.54609,0.00016,27.68833]
[1778678830561,36.5,80161.56,1.7,-0.54638,0.00016,27.68535]
[1778678830929,36.5,80161.56,1.7,-0.54638,0.00016,27.68535]
[1778678832672,36.5,80161.15,1.7,-0.54644,0.00016,27.68469]
[1778678832689,36.5,80161.15,1.7,-0.54644,0.00016,27.68469]
[1778678832697,36.5,80161.15,1.7,-0.54644,0.00016,27.68469]
[1778678833666,36.5,80163.24,1.7,-0.54612,0.00016,27.68806]
[1778678833994,36.5,80165.42,1.7,-0.54578,0.00016,27.69154]
[1778678837395,36.5,80165.28,1.7,-0.5458,0.00016,27.69135]
[1778678837427,36.5,80165.28,1.7,-0.5458,0.00016,27.69136]
[1778678843057,36.51,80163.06,1.7,-0.54614,0.00016,27.68782]
[1778678848092,36.51,80164.0,1.7,-0.54599,0.00016,27.68934]
[1778678853127,36.51,80167.13,1.7,-0.54551,0.00016,27.69081]
[1778678854333,36.51,80167.13,1.7,-0.54551,0.00016,27.69081]
[1778678860204,36.51,80164.29,1.7,-0.54595,0.00016,27.68629]
[1778678860226,36.51,80164.29,1.7,-0.54595,0.00016,27.68629]
[1778678860301,36.51,80164.29,1.7,-0.54595,0.00016,27.68629]
[1778678860406,36.51,80164.32,1.7,-0.54595,0.00016,27.68634]
[1778678861183,36.51,80157.96,1.7,-0.54693,0.00016,27.6761]
[1778678861886,36.51,80157.96,1.7,-0.54693,0.00016,27.6761]
[1778678863302,36.51,80156.88,1.7,-0.5471,0.00016,27.67435]
[1778678864097,36.51,80156.91,1.7,-0.5471,0.00016,27.67441]
[1778678864347,36.51,80156.91,1.7,-0.5471,0.00016,27.67441]
[1778678864383,36.51,80156.85,1.7,-0.5471,0.00016,27.67431]
[1778678864702,36.51,80156.85,1.7,-0.5471,0.00016,27.67431]
[1778678865211,36.51,80156.97,1.7,-0.54708,0.00016,27.67452]
[1778678870262,36.51,80156.42,1.7,-0.54717,0.00016,27.67365]
[1778678870306,36.51,80156.38,1.7,-0.54717,0.00016,27.6736]
[1778678871223,36.51,80156.38,1.7,-0.54717,0.00016,27.6736]
[1778678871351,36.51,80156.38,1.7,-0.54717,0.00016,27.6736]
[1778678872260,36.51,80155.4,1.7,-0.54732,0.00016,27.67201]
[1778678877295,36.52,80155.48,1.7,-0.54731,0.00016,27.67217]
[1778678880619,36.52,80157.16,1.7,-0.54704,0.00016,27.67493]
[1778678880776,36.52,80157.16,1.7,-0.54704,0.00016,27.67493]
[1778678886358,36.53,80153.22,1.7,-0.54764,0.00016,27.66858]
[1778678891393,36.53,80153.44,1.7,-0.5476,0.00016,27.66901]
[1778678895388,36.53,80153.26,1.7,-0.54762,0.00016,27.66874]
[1778678901463,36.54,80152.9,1.7,-0.54767,0.00016,27.66826]
[1778678907106,36.54,80152.77,1.7,-0.54768,0.00016,27.66811]
[1778678909285,36.55,80147.81,1.7,-0.54845,0.00016,27.65992]
[1778678913545,36.54,80142.27,1.7,-0.54932,0.00016,27.64709]
[1778678913604,36.54,80142.27,1.7,-0.54932,0.00016,27.64709]
[1778678913700,36.54,80142.27,1.7,-0.54932,0.00016,27.64709]
[1778678913886,36.54,80142.27,1.7,-0.54932,0.00016,27.64709]
[1778678914030,36.54,80142.27,1.7,-0.54932,0.00016,27.64709]
[1778678914093,36.54,80141.09,1.7,-0.5495,0.00016,27.64509]
[1778678914805,36.54,80141.09,1.7,-0.5495,0.00016,27.64509]
[1778678915049,36.54,80141.09,1.7,-0.5495,0.00016,27.64509]
[1778678915135,36.54,80141.09,1.7,-0.5495,0.00016,27.64509]
[1778678915157,36.54,80141.09,1.7,-0.5495,0.00016,27.64509]
[1778678915254,36.55,80133.38,1.7,-0.55069,0.00016,27.63194]
[1778678921296,36.55,80134.98,1.7,-0.55044,0.00016,27.63471]
[1778678926582,36.55,80133.2,1.7,-0.55072,0.00016,27.63166]
[1778678926627,36.55,80133.2,1.7,-0.55072,0.00016,27.63166]
[1778678926639,36.55,80133.06,1.7,-0.55074,0.00016,27.63142]
[1778678929199,36.55,80131.83,1.7,-0.55093,0.00016,27.62927]
[1778678929247,36.55,80131.29,1.7,-0.55102,0.00016,27.62833]
[1778678930560,36.55,80132.86,1.7,-0.55077,0.00016,27.63104]
[1778678930667,36.55,80133.89,1.7,-0.55061,0.00016,27.63283]
[1778678934827,36.54,80134.68,1.7,-0.5505,0.00016,27.63412]
[1778678934921,36.54,80134.68,1.7,-0.5505,0.00016,27.6341]
[1778678936709,36.54,80139.76,1.7,-0.54971,0.00016,27.6428]
[1778678940186,36.54,80142.1,1.7,-0.54935,0.00016,27.64678]
[1778678940292,36.54,80141.19,1.7,-0.54949,0.00016,27.64524]
[1778678940681,36.54,80141.19,1.7,-0.54949,0.00016,27.64524]
[1778678941334,36.54,80141.19,1.7,-0.54949,0.00016,27.64524]
[1778678942788,36.54,80138.53,1.7,-0.5499,0.00016,27.6407]
[1778678943193,36.54,80138.53,1.7,-0.5499,0.00016,27.6407]
[1778678943255,36.54,80138.53,1.7,-0.5499,0.00016,27.6407]
[1778678944049,36.54,80135.51,1.7,-0.55038,0.00016,27.63549]
[1778678946779,36.54,80123.73,1.7,-0.5522,0.00016,27.61501]
[1778678951814,36.54,80124.48,1.7,-0.55208,0.00016,27.61636]
[1778678956368,36.54,80124.93,1.7,-0.55201,0.00016,27.61717]
[1778678959233,36.54,80122.01,1.7,-0.55246,0.00016,27.61203]
[1778678961606,36.55,80126.24,1.7,-0.5518,0.00016,27.61951]
[1778678961955,36.55,80126.24,1.7,-0.5518,0.00016,27.61951]
[1778678962503,36.55,80126.99,1.7,-0.55169,0.00016,27.62083]
[1778678963302,36.55,80126.99,1.7,-0.55169,0.00016,27.62083]
[1778678964908,36.55,80135.56,1.7,-0.55035,0.00016,27.63572]
[1778678967248,36.55,80136.71,1.7,-0.55017,0.00016,27.6377]
[1778678972964,36.54,80133.2,1.7,-0.55074,0.00016,27.62797]
[1778678977999,36.53,80133.06,1.7,-0.55078,0.00016,27.62761]
[1778678983036,36.52,80132.73,1.7,-0.55084,0.00016,27.62694]
[1778678987904,36.52,80132.88,1.7,-0.55083,0.00016,27.62711]
[1778678991633,36.51,80131.64,1.7,-0.55103,0.00016,27.62488]
[1778678992166,36.51,80131.64,1.7,-0.55103,0.00016,27.62488]
[1778678994273,36.51,80128.5,1.7,-0.55152,0.00016,27.61941]
[1778678994298,36.51,80128.5,1.7,-0.55152,0.00016,27.61941]
[1778679000332,36.51,80127.84,1.7,-0.55162,0.00016,27.61829]
[1778679000482,36.51,80127.84,1.7,-0.55162,0.00016,27.61829]
[1778679000509,36.51,80127.84,1.7,-0.55162,0.00016,27.61829]
[1778679000746,36.52,80128.73,1.7,-0.55148,0.00016,27.61986]
[1778679000915,36.52,80128.73,1.7,-0.55148,0.00016,27.61986]
[1778679001237,36.52,80128.73,1.7,-0.55148,0.00016,27.61986]
[1778679001328,36.52,80128.73,1.7,-0.55148,0.00016,27.61986]
[1778679001384,36.52,80128.73,1.7,-0.55148,0.00016,27.61986]
[1778679001584,36.52,80128.73,1.7,-0.55148,0.00016,27.61986]
[1778679001623,36.52,80128.73,1.7,-0.55148,0.00016,27.61986]
[1778679001453,36.52,80100.4,1.7,-0.55587,0.00016,27.56872]
[1778679001951,36.52,80100.4,1.7,-0.55587,0.00016,27.56872]
[1778679001988,36.52,80100.4,1.7,-0.55587,0.00016,27.56872]
[1778679002108,36.52,80100.4,1.7,-0.55587,0.00016,27.56872]
[1778679002511,36.52,80100.4,1.7,-0.55587,0.00016,27.56872]
[1778679002573,36.52,80100.4,1.7,-0.55587,0.00016,27.56872]
[1778679002438,36.52,80076.42,1.7,-0.55958,0.00015,27.52283]
[1778679002898,36.52,80076.42,1.7,-0.55958,0.00015,27.52283]
[1778679003128,36.52,80076.42,1.7,-0.55958,0.00015,27.52283]
[1778679003418,36.52,80076.42,1.7,-0.55958,0.00015,27.52283]
[1778679003460,36.54,80076.96,1.7,-0.55946,0.00015,27.52436]
[1778679003641,36.54,80076.96,1.7,-0.55946,0.00015,27.52436]
[1778679004108,36.54,80076.96,1.7,-0.55946,0.00015,27.52436]
[1778679004406,36.54,80076.96,1.7,-0.55946,0.00015,27.52436]
[1778679004477,36.54,80087.26,1.7,-0.55786,0.00015,27.54434]
[1778679004693,36.54,80087.26,1.7,-0.55786,0.00015,27.54434]
[1778679005279,36.54,80087.26,1.7,-0.55786,0.00015,27.54434]
[1778679005390,36.54,80085.1,1.7,-0.55819,0.00015,27.54019]
[1778679006117,36.54,80085.1,1.7,-0.55819,0.00015,27.54019]
[1778679006270,36.54,80085.1,1.7,-0.55819,0.00015,27.54019]
[1778679006328,36.54,80093.18,1.7,-0.55694,0.00015,27.55561]
[1778679006748,36.54,80093.18,1.7,-0.55694,0.00015,27.55561]
[1778679007173,36.54,80093.18,1.7,-0.55694,0.00015,27.55561]
[1778679007285,36.54,80093.18,1.7,-0.55694,0.00015,27.55561]
[1778679007300,36.54,80093.18,1.7,-0.55694,0.00015,27.55561]
[1778679007611,36.54,80094.15,1.7,-0.55679,0.00015,27.55746]
[1778679008385,36.54,80094.15,1.7,-0.55679,0.00015,27.55746]
[1778679008400,36.54,80094.15,1.7,-0.55679,0.00015,27.55746]
[1778679008452,36.54,80094.15,1.7,-0.55679,0.00015,27.55746]
[1778679008825,36.54,80093.9,1.7,-0.55683,0.00015,27.55699]
[1778679009281,36.54,80093.9,1.7,-0.55683,0.00015,27.55699]
[1778679009319,36.54,80088.81,1.7,-0.55762,0.00015,27.54733]
[1778679010513,36.54,80088.81,1.7,-0.55762,0.00015,27.54733]
[1778679010822,36.54,80085.25,1.7,-0.55817,0.00015,27.54053]
[1778679011421,36.54,80085.25,1.7,-0.55817,0.00015,27.54053]
[1778679011474,36.54,80085.25,1.7,-0.55817,0.00015,27.54053]
[1778679012324,36.54,80085.19,1.7,-0.55817,0.00015,27.54042]
[1778679012325,36.54,80081.3,1.7,-0.55878,0.00015,27.53291]
[1778679012818,36.54,80081.3,1.7,-0.55878,0.00015,27.53291]
[1778679013139,36.54,80081.3,1.7,-0.55878,0.00015,27.53291]
[1778679013297,36.54,80084.99,1.7,-0.5582,0.00015,27.54006]
[1778679014303,36.54,80092.48,1.7,-0.55704,0.00015,27.55438]
[1778679015376,36.54,80092.48,1.7,-0.55704,0.00015,27.55438]
[1778679018052,36.55,80097.46,1.7,-0.55627,0.00015,27.56381]
[1778679018331,36.55,80104.14,1.7,-0.55523,0.00015,27.57624]
[1778679018638,36.55,80104.14,1.7,-0.55523,0.00015,27.57624]
[1778679019338,36.55,80104.28,1.7,-0.55521,0.00015,27.57651]
[1778679020100,36.55,80104.28,1.7,-0.55521,0.00015,27.57651]
[1778679020345,36.55,80101.2,1.7,-0.55569,0.00015,27.57079]
[1778679020645,36.55,80101.2,1.7,-0.55569,0.00015,27.57079]
[1778679021407,36.55,80101.2,1.7,-0.55569,0.00015,27.57079]
[1778679022569,36.55,80097.77,1.7,-0.55621,0.00015,27.56442]
[1778679024581,36.55,80099.31,1.7,-0.55597,0.00015,27.56732]
[1778679025389,36.55,80099.31,1.7,-0.55597,0.00015,27.56732]
[1778679025491,36.55,80101.11,1.7,-0.55569,0.00015,27.5707]
[1778679025701,36.55,80101.11,1.7,-0.55569,0.00015,27.5707]
[1778679026388,36.55,80108.89,1.7,-0.55449,0.00015,27.58503]
[1778679026843,36.55,80108.89,1.7,-0.55449,0.00015,27.58503]
[1778679026845,36.55,80108.89,1.7,-0.55449,0.00015,27.58503]
[1778679027395,36.55,80114.81,1.7,-0.55357,0.00015,27.59575]
[1778679028352,36.55,80114.81,1.7,-0.55357,0.00015,27.59575]
[1778679028372,36.55,80114.81,1.7,-0.55357,0.00015,27.59575]
[1778679028507,36.55,80114.81,1.7,-0.55357,0.00015,27.59575]
[1778679028533,36.55,80117.41,1.7,-0.55317,0.00015,27.60041]
[1778679028906,36.55,80117.41,1.7,-0.55317,0.00015,27.60041]
[1778679028942,36.55,80117.41,1.7,-0.55317,0.00015,27.60041]
[1778679029409,36.55,80132.22,1.7,-0.55087,0.00016,27.62648]
[1778679029709,36.55,80132.22,1.7,-0.55087,0.00016,27.62648]
[1778679030480,36.55,80132.22,1.7,-0.55087,0.00016,27.62648]
[1778679030544,36.55,80132.22,1.7,-0.55087,0.00016,27.62648]
[1778679030552,36.55,80138.99,1.7,-0.54982,0.00016,27.63809]
[1778679030695,36.55,80138.99,1.7,-0.54982,0.00016,27.63809]
[1778679031426,36.55,80147.27,1.7,-0.54855,0.00016,27.64851]
[1778679032039,36.55,80147.27,1.7,-0.54855,0.00016,27.64851]
[1778679033337,36.55,80144.17,1.7,-0.54903,0.00016,27.64334]
[1778679033345,36.55,80144.17,1.7,-0.54903,0.00016,27.64334]
[1778679033396,36.55,80144.17,1.7,-0.54903,0.00016,27.64334]
[1778679033440,36.55,80147.98,1.7,-0.54843,0.00016,27.64971]
[1778679034447,36.55,80158.99,1.7,-0.54672,0.00016,27.66778]
[1778679035062,36.55,80158.99,1.7,-0.54672,0.00016,27.66778]
[1778679035385,36.55,80158.99,1.7,-0.54672,0.00016,27.66778]
[1778679035581,36.55,80158.99,1.7,-0.54672,0.00016,27.66778]
[1778679035454,36.55,80168.08,1.7,-0.54531,0.00016,27.68231]
[1778679035624,36.55,80168.08,1.7,-0.54531,0.00016,27.68231]
[1778679035892,36.55,80168.08,1.7,-0.54531,0.00016,27.68231]
[1778679036461,36.55,80177.14,1.7,-0.5439,0.00016,27.69646]
[1778679036963,36.55,80177.14,1.7,-0.5439,0.00016,27.69646]
[1778679037294,36.55,80177.14,1.7,-0.5439,0.00016,27.69646]
[1778679037367,36.55,80177.14,1.7,-0.5439,0.00016,27.69646]
[1778679037469,36.55,80184.31,1.7,-0.54279,0.00016,27.70741]
[1778679037625,36.55,80184.31,1.7,-0.54279,0.00016,27.70741]
[1778679037772,36.55,80184.31,1.7,-0.54279,0.00016,27.70741]
[1778679038601,36.55,80182.58,1.7,-0.54306,0.00016,27.70478]
[1778679040490,36.55,80174.67,1.7,-0.54429,0.00016,27.69263]
[1778679040595,36.55,80174.67,1.7,-0.54429,0.00016,27.69263]
[1778679040913,36.55,80174.67,1.7,-0.54429,0.00016,27.69263]
[1778679041105,36.55,80174.67,1.7,-0.54429,0.00016,27.69263]
[1778679041497,36.55,80166.65,1.7,-0.54553,0.00016,27.68006]
[1778679042018,36.55,80166.65,1.7,-0.54553,0.00016,27.68006]
[1778679042034,36.55,80166.65,1.7,-0.54553,0.00016,27.68006]
[1778679042076,36.55,80166.65,1.7,-0.54553,0.00016,27.68006]
[1778679042504,36.55,80157.93,1.7,-0.54689,0.00016,27.66609]
[1778679043511,36.56,80144.43,1.7,-0.54898,0.00016,27.64382]
[1778679044042,36.56,80144.43,1.7,-0.54898,0.00016,27.64382]
[1778679044090,36.56,80144.43,1.7,-0.54898,0.00016,27.64382]
[1778679044518,36.56,80137.06,1.7,-0.55012,0.00016,27.63134]
[1778679046857,36.56,80137.59,1.7,-0.55004,0.00016,27.63225]
[1778679047539,36.56,80140.72,1.7,-0.54955,0.00016,27.63758]
[1778679048552,36.56,80140.72,1.7,-0.54955,0.00016,27.63758]
[1778679049326,36.56,80142.77,1.7,-0.54924,0.00016,27.64104]
[1778679050305,36.56,80146.32,1.7,-0.54868,0.00016,27.647]
[1778679052409,36.56,80150.0,1.7,-0.54811,0.00016,27.65312]
[1778679055837,36.56,80145.81,1.7,-0.54876,0.00016,27.64616]
[1778679058292,36.56,80154.65,1.7,-0.54739,0.00016,27.6608]
[1778679059448,36.56,80154.65,1.7,-0.54739,0.00016,27.6608]
[1778679059461,36.56,80154.65,1.7,-0.54739,0.00016,27.6608]
[1778679061453,36.56,80151.88,1.7,-0.54781,0.00016,27.65628]
[1778679061460,36.56,80146.21,1.7,-0.54869,0.00016,27.64689]
[1778679061638,36.56,80139.55,1.7,-0.54973,0.00016,27.63568]
[1778679063655,36.56,80139.34,1.7,-0.54976,0.00016,27.63532]
[1778679063719,36.56,80139.34,1.7,-0.54976,0.00016,27.63532]
[1778679063757,36.56,80141.76,1.7,-0.54938,0.00016,27.63942]
[1778679064660,36.56,80150.32,1.7,-0.54806,0.00016,27.65372]
[1778679067206,36.56,80151.66,1.7,-0.54785,0.00016,27.65593]
[1778679067422,36.56,80151.66,1.7,-0.54785,0.00016,27.65593]
[1778679067499,36.56,80150.75,1.7,-0.54799,0.00016,27.65444]
[1778679068349,36.56,80150.75,1.7,-0.54799,0.00016,27.65444]
[1778679068354,36.56,80145.85,1.7,-0.54875,0.00016,27.6463]
[1778679070105,36.56,80148.2,1.7,-0.54838,0.00016,27.65023]
[1778679071669,36.56,80150.68,1.7,-0.548,0.00016,27.65434]
[1778679072705,36.56,80151.91,1.7,-0.5478,0.00016,27.65637]
[1778679073085,36.56,80150.49,1.7,-0.54802,0.00016,27.65404]
[1778679073881,36.56,80150.49,1.7,-0.54802,0.00016,27.65404]
[1778679073982,36.57,80148.4,1.7,-0.54835,0.00016,27.65059]
[1778679074696,36.57,80148.4,1.7,-0.54835,0.00016,27.65059]
[1778679074853,36.57,80148.4,1.7,-0.54835,0.00016,27.65059]
[1778679075079,36.57,80148.4,1.7,-0.54835,0.00016,27.65059]
[1778679075125,36.57,80148.4,1.7,-0.54835,0.00016,27.65059]
[1778679075205,36.57,80148.4,1.7,-0.54835,0.00016,27.65059]
[1778679075262,36.57,80147.5,1.7,-0.54849,0.00016,27.64909]
[1778679075744,36.57,80128.17,1.7,-0.55148,0.00015,27.61615]
[1778679076740,36.57,80128.17,1.7,-0.55148,0.00015,27.61615]
[1778679077018,36.57,80128.17,1.7,-0.55148,0.00015,27.61615]
[1778679077103,36.57,80128.49,1.7,-0.55143,0.00015,27.61671]
[1778679081025,36.57,80123.97,1.7,-0.55213,0.00015,27.60879]
[1778679081112,36.57,80123.97,1.7,-0.55213,0.00015,27.60879]
[1778679081783,36.57,80122.68,1.7,-0.55233,0.00015,27.60651]
[1778679081796,36.57,80122.68,1.7,-0.55233,0.00015,27.60651]
[1778679081910,36.57,80122.68,1.7,-0.55233,0.00015,27.60651]
[1778679081956,36.57,80122.68,1.7,-0.55233,0.00015,27.60651]
[1778679082345,36.57,80111.71,1.7,-0.55403,0.00015,27.58687]
[1778679083096,36.57,80096.43,1.7,-0.5564,0.00015,27.55871]
[1778679084335,36.57,80096.43,1.7,-0.5564,0.00015,27.55871]
[1778679084402,36.57,80097.26,1.7,-0.55627,0.00015,27.56027]
[1778679085627,36.57,80095.27,1.7,-0.55658,0.00015,27.55654]
[1778679086694,36.57,80094.12,1.7,-0.55675,0.00015,27.55437]
[1778679086701,36.57,80094.12,1.7,-0.55675,0.00015,27.55437]
[1778679086770,36.57,80094.12,1.7,-0.55675,0.00015,27.55437]
[1778679087098,36.57,80090.68,1.7,-0.55729,0.00015,27.54785]
[1778679088481,36.57,80090.68,1.7,-0.55729,0.00015,27.54785]
[1778679088553,36.57,80090.68,1.7,-0.55729,0.00015,27.54785]
[1778679088555,36.57,80084.11,1.7,-0.5583,0.00015,27.53529]
[1778679089968,36.57,80086.36,1.7,-0.55795,0.00015,27.53961]
[1778679089989,36.57,80086.36,1.7,-0.55795,0.00015,27.53961]
[1778679090616,36.57,80086.36,1.7,-0.55795,0.00015,27.53961]
[1778679090847,36.57,80089.46,1.7,-0.55748,0.00015,27.54554]
[1778679091036,36.57,80080.06,1.7,-0.55894,0.00015,27.52391]
[1778679091823,36.57,80080.06,1.7,-0.55894,0.00015,27.52391]
[1778679091891,36.57,80080.06,1.7,-0.55894,0.00015,27.52391]
[1778679092379,36.57,80067.56,1.7,-0.56087,0.00015,27.49932]
[1778679092805,36.57,80067.56,1.7,-0.56087,0.00015,27.49932]
[1778679093521,36.57,80067.56,1.7,-0.56087,0.00015,27.49932]
[1778679093605,36.57,80080.31,1.7,-0.5589,0.00015,27.52443]
[1778679094393,36.57,80080.31,1.7,-0.5589,0.00015,27.52443]
[1778679095432,36.57,80082.34,1.7,-0.55858,0.00015,27.52837]
[1778679097375,36.57,80086.03,1.7,-0.55801,0.00015,27.53551]
[1778679100199,36.57,80088.18,1.7,-0.55767,0.00015,27.53967]
[1778679103431,36.58,80082.58,1.7,-0.55853,0.00015,27.52897]
[1778679103591,36.58,80082.58,1.7,-0.55853,0.00015,27.52897]
[1778679104595,36.58,80082.62,1.7,-0.55852,0.00015,27.52908]
[1778679103942,36.58,80074.83,1.7,-0.55973,0.00015,27.5139]
[1778679108977,36.58,80072.01,1.7,-0.56015,0.00015,27.50843]
[1778679110922,36.58,80074.02,1.7,-0.55984,0.00015,27.51241]
[1778679114363,36.58,80069.32,1.7,-0.56056,0.00015,27.50317]
[1778679114388,36.58,80069.32,1.7,-0.56056,0.00015,27.50317]
[1778679116592,36.59,80065.19,1.7,-0.5612,0.00015,27.49496]
[1778679116026,36.59,80059.19,1.7,-0.56213,0.00015,27.48288]
[1778679116871,36.59,80059.19,1.7,-0.56213,0.00015,27.48288]
[1778679122643,36.59,80064.98,1.7,-0.56122,0.00015,27.49463]
[1778679123860,36.59,80063.93,1.7,-0.56138,0.00015,27.49255]
[1778679125733,36.59,80062.78,1.7,-0.56156,0.00015,27.49027]
[1778679125839,36.59,80062.78,1.7,-0.56156,0.00015,27.49027]
[1778679126113,36.59,80062.78,1.7,-0.56156,0.00015,27.49027]
[1778679126293,36.59,80062.78,1.7,-0.56156,0.00015,27.49027]
[1778679126424,36.59,80070.99,1.7,-0.56029,0.00015,27.50667]
[1778679127311,36.59,80070.99,1.7,-0.56029,0.00015,27.50667]
[1778679127408,36.59,80070.99,1.7,-0.56029,0.00015,27.50667]
[1778679127517,36.59,80070.99,1.7,-0.56029,0.00015,27.50667]
[1778679127536,36.59,80082.76,1.7,-0.55847,0.00015,27.52968]
[1778679127788,36.59,80082.76,1.7,-0.55847,0.00015,27.52968]
[1778679128374,36.59,80082.76,1.7,-0.55847,0.00015,27.52968]
[1778679128379,36.59,80085.62,1.7,-0.55803,0.00015,27.53518]
[1778679130467,36.59,80085.53,1.7,-0.55804,0.00015,27.53501]
[1778679131131,36.6,80093.52,1.7,-0.5568,0.00015,27.55024]
[1778679133425,36.6,80094.61,1.7,-0.55663,0.00015,27.5523]
[1778679133526,36.6,80095.92,1.7,-0.55643,0.00015,27.55477]
[1778679135645,36.6,80098.45,1.7,-0.55604,0.00015,27.5595]
[1778679136314,36.6,80097.61,1.7,-0.55617,0.00015,27.55792]
[1778679136609,36.6,80097.61,1.7,-0.55617,0.00015,27.55792]
[1778679137329,36.6,80097.25,1.7,-0.55622,0.00015,27.55724]
[1778679138418,36.6,80098.73,1.7,-0.556,0.00015,27.56]
[1778679138837,36.59,80097.88,1.7,-0.55613,0.00015,27.5584]
[1778679139164,36.59,80097.88,1.7,-0.55613,0.00015,27.5584]
[1778679139267,36.59,80097.88,1.7,-0.55613,0.00015,27.5584]
[1778679139332,36.59,80115.47,1.7,-0.55341,0.00015,27.59061]
[1778679139742,36.59,80115.47,1.7,-0.55341,0.00015,27.59061]
[1778679140194,36.59,80128.36,1.7,-0.55141,0.00015,27.6134]
[1778679142363,36.59,80130.84,1.7,-0.55103,0.00015,27.6177]
[1778679142402,36.59,80125.98,1.7,-0.55178,0.00015,27.60924]
[1778679143216,36.59,80132.47,1.7,-0.55078,0.00015,27.62052]
[1778679145072,36.59,80133.66,1.7,-0.55059,0.00015,27.62257]
[1778679145605,36.59,80137.44,1.7,-0.55001,0.00015,27.62903]
[1778679146671,36.59,80137.44,1.7,-0.55001,0.00015,27.62903]
[1778679150440,36.59,80142.72,1.7,-0.54919,0.00015,27.63799]
[1778679153646,36.6,80143.85,1.7,-0.54902,0.00015,27.63638]
[1778679154849,36.6,80147.63,1.7,-0.54843,0.00016,27.6427]
[1778679154950,36.6,80147.63,1.7,-0.54843,0.00016,27.6427]
[1778679159184,36.6,80148.37,1.7,-0.54831,0.00015,27.64398]
[1778679160336,36.6,80155.95,1.7,-0.54713,0.00016,27.65644]
[1778679162213,36.6,80155.61,1.7,-0.54718,0.00016,27.6559]
[1778679163256,36.6,80155.95,1.7,-0.54713,0.00016,27.65646]
[1778679168692,36.61,80153.98,1.7,-0.54743,0.00016,27.65331]
[1778679169737,36.61,80152.79,1.7,-0.54761,0.00015,27.65139]
[1778679175605,36.61,80148.57,1.7,-0.54826,0.00015,27.64447]
[1778679175700,36.61,80147.43,1.7,-0.54843,0.00015,27.64259]
[1778679176091,36.61,80147.43,1.7,-0.54843,0.00015,27.64259]
[1778679181254,36.62,80138.89,1.7,-0.54975,0.00015,27.6283]
[1778679182521,36.62,80134.66,1.7,-0.55041,0.00015,27.6211]
[1778679183656,36.62,80134.26,1.7,-0.55046,0.00015,27.62044]
[1778679183674,36.62,80134.26,1.7,-0.55046,0.00015,27.62044]
[1778679184506,36.62,80124.05,1.7,-0.55204,0.00015,27.60272]
[1778679184999,36.62,80124.05,1.7,-0.55204,0.00015,27.60272]
[1778679185513,36.62,80116.48,1.7,-0.55321,0.00015,27.58931]
[1778679185819,36.62,80116.48,1.7,-0.55321,0.00015,27.58931]
[1778679186301,36.62,80116.48,1.7,-0.55321,0.00015,27.58931]
[1778679191362,36.62,80121.89,1.7,-0.55238,0.00015,27.59889]
[1778679191514,36.62,80121.89,1.7,-0.55238,0.00015,27.59889]
[1778679191569,36.62,80121.89,1.7,-0.55238,0.00015,27.59889]
[1778679191666,36.62,80126.24,1.7,-0.55171,0.00015,27.60652]
[1778679192327,36.62,80126.24,1.7,-0.55171,0.00015,27.60652]
[1778679192344,36.62,80126.24,1.7,-0.55171,0.00015,27.60652]
[1778679192741,36.62,80144.22,1.7,-0.54893,0.00015,27.63728]
[1778679193572,36.62,80151.23,1.7,-0.54784,0.00015,27.64892]
[1778679194579,36.62,80151.74,1.7,-0.54776,0.00015,27.64976]
[1778679199616,36.62,80152.4,1.7,-0.54766,0.00015,27.65085]
[1778679204650,36.62,80160.49,1.7,-0.5464,0.00015,27.664]
[1778679207733,36.62,80165.27,1.7,-0.54566,0.00016,27.67165]
[1778679208679,36.62,80170.82,1.7,-0.5448,0.00016,27.6804]
[1778679208865,36.62,80170.82,1.7,-0.5448,0.00016,27.6804]
[1778679208878,36.62,80170.82,1.7,-0.5448,0.00016,27.6804]
[1778679208895,36.62,80170.82,1.7,-0.5448,0.00016,27.6804]
[1778679209204,36.62,80170.82,1.7,-0.5448,0.00016,27.6804]
[1778679209592,36.62,80170.82,1.7,-0.5448,0.00016,27.6804]
[1778679209751,36.62,80170.82,1.7,-0.5448,0.00016,27.6804]
[1778679209690,36.62,80182.59,1.7,-0.54297,0.00016,27.69851]
[1778679209832,36.62,80182.59,1.7,-0.54297,0.00016,27.69851]
[1778679209953,36.62,80182.59,1.7,-0.54297,0.00016,27.69851]
[1778679211862,36.62,80177.49,1.7,-0.54377,0.00016,27.68721]
[1778679217750,36.62,80171.75,1.7,-0.54466,0.00016,27.67833]
[1778679218839,36.62,80172.8,1.7,-0.5445,0.00016,27.67997]
[1778679218932,36.62,80172.8,1.7,-0.5445,0.00016,27.67997]
[1778679219452,36.62,80172.8,1.7,-0.5445,0.00016,27.67997]
[1778679219771,36.62,80172.8,1.7,-0.5445,0.00016,27.67997]
[1778679219845,36.62,80168.45,1.7,-0.54517,0.00016,27.67317]
[1778679220026,36.62,80168.45,1.7,-0.54517,0.00016,27.67317]
[1778679221879,36.62,80171.76,1.7,-0.54466,0.00016,27.67836]
[1778679223328,36.62,80170.23,1.7,-0.54489,0.00016,27.67597]
[1778679223657,36.62,80170.23,1.7,-0.54489,0.00016,27.67597]
[1778679223747,36.62,80170.23,1.7,-0.54489,0.00016,27.67597]
[1778679224290,36.62,80170.23,1.7,-0.54489,0.00016,27.67597]
[1778679224604,36.62,80170.23,1.7,-0.54489,0.00016,27.67597]
[1778679229366,36.62,80169.95,1.7,-0.54493,0.00016,27.67554]
[1778679230405,36.62,80167.47,1.7,-0.54532,0.00016,27.67165]
[1778679232881,36.62,80168.14,1.7,-0.54521,0.00016,27.67271]
[1778679233670,36.62,80168.14,1.7,-0.54521,0.00016,27.67271]
[1778679235085,36.62,80165.84,1.7,-0.54557,0.00016,27.66909]
[1778679235109,36.62,80165.84,1.7,-0.54557,0.00016,27.66909]
[1778679235270,36.62,80165.84,1.7,-0.54557,0.00016,27.66909]
[1778679236206,36.62,80167.11,1.7,-0.54537,0.00016,27.6711]
[1778679236217,36.63,80158.72,1.7,-0.54667,0.00015,27.65773]
[1778679237896,36.63,80152.82,1.7,-0.54758,0.00015,27.64817]
[1778679239136,36.63,80152.82,1.7,-0.54758,0.00015,27.64817]
[1778679243553,36.63,80151.64,1.7,-0.54776,0.00015,27.64626]
[1778679245209,36.63,80150.95,1.7,-0.54787,0.00015,27.64513]
[1778679245393,36.63,80150.95,1.7,-0.54787,0.00015,27.64513]
[1778679246926,36.63,80156.08,1.7,-0.54707,0.00015,27.65353]
[1778679246959,36.63,80163.6,1.7,-0.5459,0.00015,27.66563]
[1778679249308,36.63,80165.54,1.7,-0.5456,0.00015,27.66872]
[1778679251139,36.63,80161.27,1.7,-0.54626,0.00015,27.66193]
[1778679251962,36.64,80157.59,1.7,-0.54683,0.00015,27.65602]
[1778679252007,36.64,80157.59,1.7,-0.54683,0.00015,27.65602]
[1778679252089,36.64,80149.15,1.7,-0.54814,0.00015,27.64223]
[1778679253001,36.64,80141.82,1.7,-0.54927,0.00015,27.63001]
[1778679254387,36.64,80141.82,1.7,-0.54927,0.00015,27.63001]
[1778679254414,36.64,80141.82,1.7,-0.54927,0.00015,27.63001]
[1778679257030,36.64,80148.1,1.7,-0.54829,0.00015,27.64055]
[1778679259426,36.64,80147.43,1.7,-0.54839,0.00015,27.63946]
[1778679261317,36.64,80146.63,1.7,-0.54852,0.00015,27.63815]
[1778679262792,36.64,80143.21,1.7,-0.54904,0.00015,27.63245]
[1778679263072,36.65,80146.77,1.7,-0.54849,0.00015,27.63842]
[1778679264161,36.65,80146.77,1.7,-0.54849,0.00015,27.63842]
[1778679267070,36.65,80151.29,1.7,-0.54779,0.00015,27.6459]
[1778679267235,36.65,80151.29,1.7,-0.54779,0.00015,27.6459]
[1778679267339,36.65,80151.29,1.7,-0.54779,0.00015,27.6459]
[1778679267353,36.65,80151.29,1.7,-0.54779,0.00015,27.6459]
[1778679267389,36.65,80151.29,1.7,-0.54779,0.00015,27.6459]
[1778679267423,36.65,80151.29,1.7,-0.54779,0.00015,27.6459]
[1778679267539,36.65,80151.29,1.7,-0.54779,0.00015,27.6459]
[1778679267576,36.65,80150.33,1.7,-0.54794,0.00015,27.64433]
[1778679268247,36.65,80150.33,1.7,-0.54794,0.00015,27.64433]
[1778679268283,36.65,80150.33,1.7,-0.54794,0.00015,27.64433]
[1778679268319,36.65,80150.33,1.7,-0.54794,0.00015,27.64433]
[1778679268693,36.65,80150.33,1.7,-0.54794,0.00015,27.64433]
[1778679268790,36.65,80134.02,1.7,-0.55046,0.00015,27.61693]
[1778679269114,36.65,80118.36,1.7,-0.55288,0.00015,27.58958]
[1778679270320,36.65,80118.36,1.7,-0.55288,0.00015,27.58958]
[1778679270421,36.65,80114.06,1.7,-0.55355,0.00015,27.58191]
[1778679272420,36.65,80114.18,1.7,-0.55354,0.00015,27.57857]
[1778679274009,36.65,80115.69,1.7,-0.55331,0.00015,27.58126]
[1778679274740,36.65,80115.69,1.7,-0.55331,0.00015,27.58126]
[1778679283216,36.64,80119.89,1.7,-0.55267,0.00015,27.58865]
[1778679285254,36.64,80119.54,1.7,-0.55272,0.00015,27.58802]
[1778679285331,36.64,80119.54,1.7,-0.55272,0.00015,27.58802]
[1778679285708,36.64,80119.54,1.7,-0.55272,0.00015,27.58802]
[1778679286744,36.64,80119.07,1.7,-0.55279,0.00015,27.58717]
[1778679287289,36.64,80115.27,1.7,-0.55338,0.00015,27.58038]
[1778679291595,36.64,80114.07,1.7,-0.55357,0.00015,27.5782]
[1778679292279,36.64,80106.5,1.7,-0.55475,0.00015,27.56445]
[1778679293301,36.64,80106.5,1.7,-0.55475,0.00015,27.56445]
[1778679293320,36.64,80107.1,1.7,-0.55465,0.00015,27.56554]
[1778679298517,36.64,80108.72,1.7,-0.5544,0.00015,27.56853]
[1778679298576,36.64,80108.72,1.7,-0.5544,0.00015,27.56853]
[1778679298617,36.64,80108.72,1.7,-0.5544,0.00015,27.56853]
[1778679299538,36.64,80108.4,1.7,-0.55445,0.00015,27.56796]
[1778679299612,36.64,80113.83,1.7,-0.55361,0.00015,27.5778]
[1778679300325,36.64,80113.83,1.7,-0.55361,0.00015,27.5778]
[1778679300405,36.64,80113.83,1.7,-0.55361,0.00015,27.5778]
[1778679300410,36.64,80113.83,1.7,-0.55361,0.00015,27.5778]
[1778679300601,36.64,80113.83,1.7,-0.55361,0.00015,27.5778]
[1778679300644,36.64,80115.27,1.7,-0.55338,0.00015,27.58037]
[1778679301265,36.64,80115.27,1.7,-0.55338,0.00015,27.58037]
[1778679301458,36.64,80115.27,1.7,-0.55338,0.00015,27.58037]
[1778679301485,36.64,80115.27,1.7,-0.55338,0.00015,27.58037]
[1778679302268,36.64,80110.88,1.7,-0.55406,0.00015,27.57248]
[1778679302675,36.64,80110.88,1.7,-0.55406,0.00015,27.57248]
[1778679303341,36.64,80113.0,1.7,-0.55373,0.00015,27.57632]
[1778679303673,36.64,80113.0,1.7,-0.55373,0.00015,27.57632]
[1778679304025,36.64,80111.13,1.7,-0.55402,0.00015,27.57296]
[1778679304364,36.64,80104.51,1.7,-0.55504,0.00015,27.56091]
[1778679308399,36.64,80110.14,1.7,-0.55417,0.00015,27.57122]
[1778679309867,36.64,80110.14,1.7,-0.55417,0.00015,27.57122]
[1778679311365,36.65,80110.84,1.7,-0.55406,0.00015,27.57252]
[1778679311633,36.65,80110.84,1.7,-0.55406,0.00015,27.57252]
[1778679311707,36.65,80112.46,1.7,-0.5538,0.00015,27.57546]
[1778679312349,36.65,80112.46,1.7,-0.5538,0.00015,27.57546]
[1778679314304,36.65,80113.42,1.7,-0.55366,0.00015,27.57717]
[1778679315061,36.65,80113.66,1.7,-0.55362,0.00015,27.5776]
[1778679316171,36.64,80114.68,1.7,-0.55346,0.00015,27.57942]
[1778679317805,36.64,80114.98,1.7,-0.55342,0.00015,27.57995]
[1778679317877,36.64,80114.98,1.7,-0.55342,0.00015,27.57995]
[1778679318675,36.64,80114.87,1.7,-0.55344,0.00015,27.57975]
[1778679318776,36.64,80112.35,1.7,-0.55383,0.00015,27.5752]
[1778679323885,36.65,80108.1,1.7,-0.55448,0.00015,27.56753]
[1778679323941,36.65,80106.01,1.7,-0.5548,0.00015,27.56374]
[1778679329566,36.65,80108.69,1.7,-0.55438,0.00015,27.56868]
[1778679329576,36.65,80108.69,1.7,-0.55438,0.00015,27.56868]
[1778679329581,36.65,80108.69,1.7,-0.55438,0.00015,27.56868]
[1778679329696,36.65,80108.69,1.7,-0.55438,0.00015,27.56868]
[1778679330389,36.65,80106.39,1.7,-0.55474,0.00015,27.5645]
[1778679330457,36.65,80106.39,1.7,-0.55474,0.00015,27.5645]
[1778679330613,36.65,80106.39,1.7,-0.55474,0.00015,27.5645]
[1778679330867,36.65,80087.2,1.7,-0.5577,0.00015,27.52869]
[1778679331092,36.65,80087.2,1.7,-0.5577,0.00015,27.52869]
[1778679331745,36.65,80087.2,1.7,-0.5577,0.00015,27.52869]
[1778679331847,36.65,80066.31,1.7,-0.56093,0.00015,27.48443]
[1778679332482,36.65,80066.31,1.7,-0.56093,0.00015,27.48443]
[1778679334465,36.65,80061.64,1.7,-0.56165,0.00015,27.47509]
[1778679336363,36.65,80063.95,1.7,-0.56129,0.00015,27.47975]
[1778679337462,36.66,80065.39,1.7,-0.56107,0.00015,27.48265]
[1778679337571,36.66,80065.39,1.7,-0.56107,0.00015,27.48265]
[1778679337758,36.66,80065.39,1.7,-0.56107,0.00015,27.48265]
[1778679337770,36.66,80065.39,1.7,-0.56107,0.00015,27.48265]
[1778679337802,36.66,80057.53,1.7,-0.56228,0.00015,27.46684]
[1778679338638,36.66,80057.53,1.7,-0.56228,0.00015,27.46684]
[1778679338776,36.66,80057.53,1.7,-0.56228,0.00015,27.46684]
[1778679338842,36.66,80042.29,1.7,-0.56463,0.00015,27.43547]
[1778679339630,36.66,80040.7,1.7,-0.56487,0.00015,27.43213]
[1778679340655,36.66,80040.7,1.7,-0.56487,0.00015,27.43213]
[1778679340843,36.65,80039.96,1.7,-0.56499,0.00015,27.43056]
[1778679344582,36.66,80036.7,1.7,-0.56549,0.00015,27.42374]
[1778679347335,36.66,80036.51,1.7,-0.56551,0.00015,27.42338]
[1778679347702,36.66,80036.51,1.7,-0.56551,0.00015,27.42338]
[1778679347729,36.66,80036.51,1.7,-0.56551,0.00015,27.42338]
[1778679347857,36.66,80031.22,1.7,-0.56633,0.00015,27.41216]
[1778679348660,36.66,80031.22,1.7,-0.56633,0.00015,27.41216]
[1778679348720,36.66,80031.22,1.7,-0.56633,0.00015,27.41216]
[1778679348780,36.66,80031.22,1.7,-0.56633,0.00015,27.41216]
[1778679348816,36.66,80031.22,1.7,-0.56633,0.00015,27.41216]
[1778679348911,36.66,80021.17,1.7,-0.56787,0.00015,27.39055]
[1778679349393,36.66,80021.17,1.7,-0.56787,0.00015,27.39055]
[1778679349401,36.66,80021.17,1.7,-0.56787,0.00015,27.39055]
[1778679351959,36.66,80017.18,1.7,-0.56848,0.00015,27.3819]
[1778679352119,36.66,80017.18,1.7,-0.56848,0.00015,27.3819]
[1778679354811,36.67,80024.32,1.7,-0.56738,0.00015,27.39748]
[1778679358166,36.67,80025.69,1.7,-0.56716,0.00015,27.40053]
[1778679358233,36.67,80025.69,1.7,-0.56716,0.00015,27.40053]
[1778679359778,36.67,80014.22,1.7,-0.56892,0.00015,27.37557]
[1778679360202,36.67,80014.22,1.7,-0.56892,0.00015,27.37557]
[1778679360302,36.67,80014.22,1.7,-0.56892,0.00015,27.37557]
[1778679360512,36.67,80014.22,1.7,-0.56892,0.00015,27.37557]
[1778679360820,36.67,80014.22,1.7,-0.56892,0.00015,27.37557]
[1778679360861,36.67,80014.22,1.7,-0.56892,0.00015,27.37557]
[1778679360859,36.67,80008.45,1.7,-0.56981,0.00015,27.36282]
[1778679361399,36.67,80008.45,1.7,-0.56981,0.00015,27.36282]
[1778679361922,36.67,80008.45,1.7,-0.56981,0.00015,27.36282]
[1778679361793,36.67,79995.46,1.7,-0.5718,0.00015,27.33359]
[1778679362655,36.67,79995.46,1.7,-0.5718,0.00015,27.33359]
[1778679363378,36.67,79992.22,1.7,-0.5723,0.00015,27.32621]
[1778679363943,36.67,79992.22,1.7,-0.5723,0.00015,27.32621]
[1778679364815,36.67,80005.22,1.7,-0.5703,0.00015,27.35566]
[1778679365822,36.67,80010.07,1.7,-0.56955,0.00015,27.36647]
[1778679366963,36.67,80010.07,1.7,-0.56955,0.00015,27.36647]
[1778679367256,36.67,80010.17,1.7,-0.56954,0.00015,27.36671]
[1778679367837,36.67,80011.26,1.7,-0.56937,0.00015,27.36915]
[1778679369606,36.67,80014.51,1.7,-0.56887,0.00015,27.37633]
[1778679369654,36.67,80014.51,1.7,-0.56887,0.00015,27.37633]
[1778679369681,36.67,80014.51,1.7,-0.56887,0.00015,27.37633]
[1778679369735,36.67,80014.51,1.7,-0.56887,0.00015,27.37633]
[1778679369791,36.67,80014.51,1.7,-0.56887,0.00015,27.37633]
[1778679369817,36.67,80014.51,1.7,-0.56887,0.00015,27.37633]
[1778679369941,36.67,80014.51,1.7,-0.56887,0.00015,27.37633]
[1778679369954,36.68,80009.34,1.7,-0.56966,0.00015,27.36491]
[1778679370946,36.68,80009.34,1.7,-0.56966,0.00015,27.36491]
[1778679370962,36.68,79992.93,1.7,-0.57218,0.00015,27.32793]
[1778679372313,36.68,79993.19,1.7,-0.57214,0.00015,27.32855]
[1778679372878,36.68,79994.63,1.7,-0.57192,0.00015,27.33184]
[1778679373730,36.68,79994.63,1.7,-0.57192,0.00015,27.33184]
[1778679373904,36.68,79994.63,1.7,-0.57192,0.00015,27.33184]
[1778679374912,36.68,79995.05,1.7,-0.57185,0.00015,27.3328]
[1778679374892,36.68,80001.98,1.7,-0.57079,0.00015,27.3485]
[1778679376906,36.68,79996.49,1.7,-0.57163,0.00015,27.3361]
[1778679377301,36.68,79996.49,1.7,-0.57163,0.00015,27.3361]
[1778679377361,36.68,79996.49,1.7,-0.57163,0.00015,27.3361]
[1778679377891,36.68,79996.49,1.7,-0.57163,0.00015,27.3361]
[1778679379129,36.68,79992.64,1.7,-0.57222,0.00015,27.32733]
[1778679379885,36.68,79992.64,1.7,-0.57222,0.00015,27.32733]
[1778679379927,36.68,79987.14,1.7,-0.57306,0.00015,27.31468]
[1778679380928,36.68,79987.14,1.7,-0.57306,0.00015,27.31468]
[1778679380934,36.68,79981.08,1.7,-0.57399,0.00015,27.3006]
[1778679383955,36.68,79978.27,1.7,-0.57442,0.00015,27.29405]
[1778679384385,36.68,79978.27,1.7,-0.57442,0.00015,27.29405]
[1778679384512,36.68,79978.27,1.7,-0.57442,0.00015,27.29405]
[1778679384779,36.68,79978.27,1.7,-0.57442,0.00015,27.29405]
[1778679385159,36.68,79977.27,1.7,-0.57458,0.00015,27.29171]
[1778679385278,36.68,79977.27,1.7,-0.57458,0.00015,27.29171]
[1778679386568,36.68,79975.2,1.7,-0.57489,0.00015,27.28685]
[1778679389383,36.68,79978.18,1.7,-0.57443,0.00015,27.29389]
[1778679389786,36.68,79978.18,1.7,-0.57443,0.00015,27.29389]
[1778679390397,36.68,79976.46,1.7,-0.5747,0.00015,27.28987]
[1778679390658,36.68,79971.59,1.7,-0.57544,0.00015,27.27837]
[1778679392870,36.68,79964.78,1.7,-0.57649,0.00015,27.25859]
[1778679393026,36.68,79964.78,1.7,-0.57649,0.00015,27.25859]
[1778679393125,36.68,79960.33,1.7,-0.57718,0.00015,27.24789]
[1778679394840,36.68,79960.33,1.7,-0.57718,0.00015,27.24789]
[1778679394918,36.68,79954.96,1.7,-0.578,0.00015,27.23488]
[1778679395900,36.68,79954.96,1.7,-0.578,0.00015,27.23488]
[1778679396240,36.69,79958.4,1.7,-0.57747,0.00015,27.24328]
[1778679396299,36.69,79958.4,1.7,-0.57747,0.00015,27.24328]
[1778679396924,36.69,79958.4,1.7,-0.57747,0.00015,27.24328]
[1778679396956,36.69,79967.48,1.7,-0.57607,0.00015,27.26517]
[1778679397329,36.69,79967.48,1.7,-0.57607,0.00015,27.26517]
[1778679397358,36.69,79967.48,1.7,-0.57607,0.00015,27.26517]
[1778679397371,36.69,79967.48,1.7,-0.57607,0.00015,27.26517]
[1778679397442,36.69,79967.48,1.7,-0.57607,0.00015,27.26517]
[1778679397473,36.69,79967.48,1.7,-0.57607,0.00015,27.26517]
[1778679397642,36.69,79967.48,1.7,-0.57607,0.00015,27.26517]
[1778679397742,36.69,79983.92,1.7,-0.57355,0.00015,27.30393]
[1778679398053,36.69,79983.92,1.7,-0.57355,0.00015,27.30393]
[1778679398970,36.69,79983.92,1.7,-0.57355,0.00015,27.30393]
[1778679398320,36.69,79999.69,1.7,-0.57113,0.00015,27.34007]
[1778679399830,36.69,80009.45,1.7,-0.56963,0.00015,27.36192]
[1778679400462,36.69,80014.54,1.7,-0.56884,0.00015,27.37315]
[1778679405170,36.68,80014.84,1.7,-0.56881,0.00015,27.37372]
[1778679405256,36.68,80013.41,1.7,-0.56903,0.00015,27.37055]
[1778679407005,36.68,80012.95,1.7,-0.5691,0.00015,27.36952]
[1778679407123,36.68,80014.59,1.7,-0.56885,0.00015,27.37311]
[1778679412317,36.68,80016.65,1.7,-0.56854,0.00015,27.37755]
[1778679417101,36.67,80018.18,1.7,-0.56831,0.00015,27.3808]
[1778679419100,36.67,80021.28,1.7,-0.56784,0.00015,27.38752]
[1778679421509,36.67,80018.16,1.7,-0.56832,0.00015,27.38069]
[1778679421566,36.67,80018.16,1.7,-0.56832,0.00015,27.38069]
[1778679422008,36.67,80018.16,1.7,-0.56832,0.00015,27.38069]
[1778679421667,36.67,80008.88,1.7,-0.56975,0.00015,27.3602]
[1778679422127,36.67,80008.88,1.7,-0.56975,0.00015,27.3602]
[1778679422160,36.67,80008.88,1.7,-0.56975,0.00015,27.3602]
[1778679422507,36.67,80008.88,1.7,-0.56975,0.00015,27.3602]
[1778679422786,36.67,80008.88,1.7,-0.56975,0.00015,27.3602]
[1778679422829,36.67,79990.28,1.7,-0.57261,0.00015,27.31814]
[1778679423249,36.67,79982.63,1.7,-0.57378,0.00015,27.30044]
[1778679425879,36.67,79979.54,1.7,-0.57426,0.00015,27.29323]
[1778679426889,36.67,79978.89,1.7,-0.57436,0.00015,27.29171]
[1778679426987,36.67,79978.89,1.7,-0.57436,0.00015,27.29171]
[1778679427363,36.67,79981.56,1.7,-0.57395,0.00015,27.29797]
[1778679427622,36.67,79981.56,1.7,-0.57395,0.00015,27.29797]
[1778679427987,36.67,79981.56,1.7,-0.57395,0.00015,27.29797]
[1778679428339,36.67,79979.71,1.7,-0.57423,0.00015,27.29366]
[1778679428440,36.67,79974.63,1.7,-0.57501,0.00015,27.28172]
[1778679429323,36.67,79974.63,1.7,-0.57501,0.00015,27.28172]
[1778679429842,36.67,79974.63,1.7,-0.57501,0.00015,27.28172]
[1778679429900,36.67,79969.67,1.7,-0.57577,0.00015,27.26997]
[1778679430343,36.67,79969.67,1.7,-0.57577,0.00015,27.26997]
[1778679433846,36.68,79967.09,1.7,-0.57616,0.00015,27.26388]
[1778679434346,36.68,79963.08,1.7,-0.57677,0.00015,27.25428]
[1778679434880,36.68,79963.08,1.7,-0.57677,0.00015,27.25428]
[1778679435348,36.68,79965.24,1.7,-0.57644,0.00015,27.25949]
[1778679436349,36.68,79968.0,1.7,-0.57601,0.00015,27.26611]
[1778679436617,36.68,79968.0,1.7,-0.57601,0.00015,27.26611]
[1778679436828,36.68,79968.0,1.7,-0.57601,0.00015,27.26611]
[1778679436911,36.68,79969.63,1.7,-0.57576,0.00015,27.27002]
[1778679437347,36.68,79975.53,1.7,-0.57486,0.00015,27.28402]
[1778679439445,36.68,79979.54,1.7,-0.57424,0.00015,27.29346]
[1778679440345,36.68,79979.61,1.7,-0.57423,0.00015,27.29364]
[1778679441732,36.68,79982.61,1.7,-0.57377,0.00015,27.30066]
[1778679442478,36.68,79986.55,1.7,-0.57316,0.00015,27.30981]
[1778679442563,36.68,79994.71,1.7,-0.57191,0.00015,27.32856]
[1778679443390,36.68,80000.66,1.7,-0.57099,0.00015,27.34206]
[1778679444941,36.68,80000.66,1.7,-0.57099,0.00015,27.34206]
[1778679445869,36.68,80004.72,1.7,-0.57037,0.00015,27.3512]
[1778679446160,36.68,80004.52,1.7,-0.5704,0.00015,27.35077]
[1778679451254,36.68,80006.8,1.7,-0.57004,0.00015,27.35595]
[1778679452453,36.69,79994.79,1.7,-0.57189,0.00015,27.32533]
[1778679456379,36.69,79992.91,1.7,-0.57218,0.00015,27.32105]
[1778679458818,36.69,79994.06,1.7,-0.572,0.00015,27.32368]
[1778679458948,36.69,79994.06,1.7,-0.572,0.00015,27.32368]
[1778679459863,36.69,79980.8,1.7,-0.57404,0.00015,27.29307]
[1778679461516,36.69,79979.1,1.7,-0.5743,0.00015,27.28911]
[1778679462999,36.69,79979.1,1.7,-0.5743,0.00015,27.28911]
[1778679464466,36.69,79977.98,1.7,-0.57447,0.00015,27.2865]
[1778679464537,36.69,79976.96,1.7,-0.57462,0.00015,27.28412]
[1778679466560,36.69,79977.03,1.7,-0.57461,0.00015,27.28432]
[1778679466576,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467132,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467214,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467256,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467292,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467393,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467529,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467649,36.69,79978.07,1.7,-0.57445,0.00015,27.28679]
[1778679467687,36.69,79967.57,1.7,-0.57606,0.00015,27.26195]
[1778679468309,36.69,79967.57,1.7,-0.57606,0.00015,27.26195]
[1778679468315,36.69,79967.57,1.7,-0.57606,0.00015,27.26195]
[1778679468789,36.69,79957.28,1.7,-0.57763,0.00015,27.23722]
[1778679469572,36.69,79952.09,1.7,-0.57843,0.00015,27.22457]
[1778679471178,36.69,79951.44,1.7,-0.57853,0.00015,27.22297]
[1778679477628,36.7,79948.29,1.7,-0.579,0.00015,27.21539]
[1778679478693,36.7,79948.29,1.7,-0.579,0.00015,27.21539]
[1778679478777,36.7,79948.29,1.7,-0.579,0.00015,27.21539]
[1778679478789,36.7,79947.82,1.7,-0.57907,0.00015,27.21427]
[1778679479643,36.7,79939.95,1.7,-0.58027,0.00015,27.19472]
[1778679480503,36.7,79939.95,1.7,-0.58027,0.00015,27.19472]
[1778679480650,36.7,79942.43,1.7,-0.57989,0.00015,27.20091]
[1778679481413,36.7,79942.43,1.7,-0.57989,0.00015,27.20091]
[1778679481918,36.7,79942.43,1.7,-0.57989,0.00015,27.20091]
[1778679483671,36.7,79948.15,1.7,-0.57902,0.00015,27.21507]
[1778679484487,36.7,79948.15,1.7,-0.57902,0.00015,27.21507]
[1778679484678,36.7,79944.21,1.7,-0.57962,0.00015,27.20532]
[1778679486692,36.7,79939.32,1.7,-0.58037,0.00015,27.19313]
[1778679487141,36.7,79939.32,1.7,-0.58037,0.00015,27.19313]
[1778679490721,36.7,79927.8,1.7,-0.58213,0.00015,27.16414]
[1778679491147,36.7,79927.8,1.7,-0.58213,0.00015,27.16414]
[1778679492063,36.7,79927.8,1.7,-0.58213,0.00015,27.16414]
[1778679492094,36.7,79927.8,1.7,-0.58213,0.00015,27.16414]
[1778679492278,36.7,79928.65,1.7,-0.582,0.00015,27.16631]
[1778679492384,36.7,79928.65,1.7,-0.582,0.00015,27.16631]
[1778679492420,36.7,79928.65,1.7,-0.582,0.00015,27.16631]
[1778679492992,36.7,79920.95,1.7,-0.58317,0.00015,27.14663]
[1778679493309,36.7,79920.95,1.7,-0.58317,0.00015,27.14663]
[1778679495457,36.7,79917.57,1.7,-0.58369,0.00015,27.13791]
[1778679500797,36.7,79921.14,1.7,-0.58315,0.00015,27.14706]
[1778679502235,36.7,79925.17,1.7,-0.58253,0.00015,27.15739]
[1778679502710,36.7,79925.17,1.7,-0.58253,0.00015,27.15739]
[1778679504345,36.7,79928.34,1.7,-0.58205,0.00015,27.16543]
[1778679505451,36.7,79932.82,1.7,-0.58137,0.00015,27.17676]
[1778679507447,36.7,79937.02,1.7,-0.58073,0.00015,27.18726]
[1778679507845,36.69,79938.42,1.7,-0.58052,0.00015,27.19074]
[1778679510687,36.69,79937.67,1.7,-0.58064,0.00015,27.18879]
[1778679510947,36.69,79937.67,1.7,-0.58064,0.00015,27.18879]
[1778679510957,36.69,79937.67,1.7,-0.58064,0.00015,27.18879]
[1778679511049,36.69,79937.58,1.7,-0.58067,0.00015,27.18495]
[1778679511873,36.69,79928.38,1.7,-0.58208,0.00015,27.16166]
[1778679512727,36.69,79928.38,1.7,-0.58208,0.00015,27.16166]
[1778679512880,36.69,79923.82,1.7,-0.58277,0.00015,27.15003]
[1778679513704,36.69,79923.82,1.7,-0.58277,0.00015,27.15003]
[1778679514429,36.69,79923.61,1.7,-0.5828,0.00015,27.1495]
[1778679517558,36.69,79929.66,1.7,-0.58188,0.00015,27.16489]
[1778679517915,36.69,79929.32,1.7,-0.58194,0.00015,27.164]
[1778679519224,36.69,79931.03,1.7,-0.58168,0.00015,27.16831]
[1778679519311,36.69,79931.03,1.7,-0.58168,0.00015,27.16831]
[1778679519929,36.69,79931.28,1.7,-0.58164,0.00015,27.16891]
[1778679520245,36.69,79931.28,1.7,-0.58164,0.00015,27.16891]
[1778679522528,36.69,79925.77,1.7,-0.58249,0.00015,27.15485]
[1778679522728,36.69,79925.77,1.7,-0.58249,0.00015,27.15485]
[1778679522950,36.69,79929.83,1.7,-0.58186,0.00015,27.1652]
[1778679523957,36.69,79935.99,1.7,-0.58092,0.00015,27.18076]
[1778679526194,36.68,79934.6,1.7,-0.58114,0.00015,27.17722]
[1778679526202,36.68,79934.6,1.7,-0.58114,0.00015,27.17722]
[1778679526244,36.68,79934.6,1.7,-0.58114,0.00015,27.17722]
[1778679526280,36.68,79934.6,1.7,-0.58114,0.00015,27.17722]
[1778679527101,36.68,79934.6,1.7,-0.58114,0.00015,27.17722]
[1778679526978,36.68,79931.93,1.7,-0.58155,0.00015,27.17045]
[1778679529190,36.68,79929.77,1.7,-0.58188,0.00015,27.16501]
[1778679532174,36.68,79924.57,1.7,-0.58268,0.00015,27.15167]
[1778679535034,36.68,79915.71,1.7,-0.58404,0.00015,27.12876]
[1778679535282,36.68,79915.71,1.7,-0.58404,0.00015,27.12876]
[1778679535286,36.68,79915.71,1.7,-0.58404,0.00015,27.12876]
[1778679536356,36.68,79914.29,1.7,-0.58425,0.00015,27.12507]
[1778679540233,36.68,79920.56,1.7,-0.5833,0.00015,27.14129]
[1778679540260,36.68,79920.56,1.7,-0.5833,0.00015,27.14129]
[1778679541351,36.68,79923.2,1.7,-0.58289,0.00015,27.14808]
[1778679542413,36.68,79921.89,1.7,-0.58309,0.00015,27.14469]
[1778679542673,36.68,79921.89,1.7,-0.58309,0.00015,27.14469]
[1778679543106,36.68,79914.93,1.7,-0.58416,0.00015,27.1267]
[1778679544308,36.68,79914.6,1.7,-0.58421,0.00015,27.12585]
[1778679548324,36.68,79914.64,1.7,-0.5842,0.00015,27.12591]
[1778679549312,36.68,79913.12,1.7,-0.58444,0.00015,27.12195]
[1778679550568,36.68,79913.12,1.7,-0.58444,0.00015,27.12194]
[1778679550844,36.68,79913.12,1.7,-0.58444,0.00015,27.12194]
[1778679551659,36.68,79913.05,1.7,-0.58445,0.00015,27.12174]
[1778679552635,36.68,79912.29,1.7,-0.58457,0.00015,27.11975]
[1778679552736,36.68,79918.36,1.7,-0.58364,0.00015,27.13551]
[1778679553269,36.68,79918.36,1.7,-0.58364,0.00015,27.13551]
[1778679553939,36.68,79918.36,1.7,-0.58364,0.00015,27.13551]
[1778679554506,36.68,79917.31,1.7,-0.5838,0.00015,27.13279]
[1778679554610,36.68,79923.98,1.7,-0.58278,0.00015,27.14998]
[1778679560225,36.68,79922.5,1.7,-0.583,0.00015,27.14621]
[1778679563234,36.68,79925.44,1.7,-0.58256,0.00015,27.15373]
[1778679564524,36.68,79914.6,1.7,-0.58422,0.00015,27.12574]
[1778679565361,36.68,79914.6,1.7,-0.58422,0.00015,27.12574]
[1778679565690,36.68,79914.6,1.7,-0.58422,0.00015,27.12574]
[1778679566324,36.68,79911.2,1.7,-0.58474,0.00015,27.11686]
[1778679566596,36.68,79911.2,1.7,-0.58474,0.00015,27.11686]
[1778679568281,36.68,79914.49,1.7,-0.58423,0.00015,27.12541]
[1778679568711,36.68,79914.49,1.7,-0.58423,0.00015,27.12541]
[1778679568849,36.68,79914.49,1.7,-0.58423,0.00015,27.12541]
[1778679570348,36.68,79913.67,1.7,-0.58436,0.00015,27.12326]
[1778679570608,36.68,79913.67,1.7,-0.58436,0.00015,27.12326]
[1778679571173,36.68,79913.67,1.7,-0.58436,0.00015,27.12326]
[1778679571619,36.68,79912.3,1.7,-0.58457,0.00015,27.11967]
[1778679573291,36.68,79912.68,1.7,-0.58453,0.00015,27.11705]
[1778679573880,36.68,79912.68,1.7,-0.58453,0.00015,27.11705]
[1778679573909,36.68,79912.68,1.7,-0.58453,0.00015,27.11705]
[1778679574053,36.68,79912.68,1.7,-0.58453,0.00015,27.11705]
[1778679574075,36.68,79912.68,1.7,-0.58453,0.00015,27.11705]
[1778679574213,36.68,79912.68,1.7,-0.58453,0.00015,27.11705]
[1778679574280,36.68,79912.68,1.7,-0.58453,0.00015,27.11705]
[1778679574143,36.67,79911.42,1.7,-0.58472,0.00015,27.11375]
[1778679575171,36.68,79903.87,1.7,-0.58587,0.00015,27.09394]
[1778679576014,36.68,79889.13,1.7,-0.58812,0.00015,27.0546]
[1778679577140,36.68,79891.3,1.7,-0.58779,0.00015,27.06049]
[1778679577562,36.68,79891.3,1.7,-0.58779,0.00015,27.06049]
[1778679577632,36.68,79891.3,1.7,-0.58779,0.00015,27.06049]
[1778679577713,36.68,79891.3,1.7,-0.58779,0.00015,27.06049]
[1778679577772,36.68,79880.38,1.7,-0.58945,0.00015,27.03088]
[1778679578875,36.68,79880.38,1.7,-0.58945,0.00015,27.03088]
[1778679578879,36.68,79880.38,1.7,-0.58945,0.00015,27.03088]
[1778679579093,36.68,79880.38,1.7,-0.58945,0.00015,27.03088]
[1778679579098,36.68,79875.42,1.7,-0.5902,0.00015,27.01731]
[1778679580411,36.68,79878.55,1.7,-0.58973,0.00015,27.02593]
[1778679580901,36.68,79878.55,1.7,-0.58973,0.00015,27.02593]
[1778679580992,36.68,79879.86,1.7,-0.58952,0.00015,27.02954]
[1778679581582,36.68,79879.86,1.7,-0.58952,0.00015,27.02954]
[1778679582003,36.68,79869.74,1.7,-0.59106,0.00015,27.00168]
[1778679585261,36.68,79873.13,1.7,-0.59055,0.00015,27.01111]
[1778679585828,36.68,79878.4,1.7,-0.58974,0.00015,27.02564]
[1778679586425,36.68,79888.59,1.7,-0.58818,0.00015,27.05341]
[1778679589128,36.68,79890.39,1.7,-0.58791,0.00015,27.05832]
[1778679589262,36.69,79890.63,1.7,-0.58787,0.00015,27.05902]
[1778679589348,36.69,79890.63,1.7,-0.58787,0.00015,27.05902]
[1778679589395,36.69,79890.63,1.7,-0.58787,0.00015,27.05902]
[1778679589499,36.69,79890.63,1.7,-0.58787,0.00015,27.05902]
[1778679590016,36.69,79890.63,1.7,-0.58787,0.00015,27.05902]
[1778679590145,36.69,79890.63,1.7,-0.58787,0.00015,27.05902]
[1778679590113,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679590283,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679590300,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679590354,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679590380,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679590446,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679590489,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679591064,36.69,79898.59,1.7,-0.58665,0.00015,27.08039]
[1778679591155,36.69,79887.8,1.7,-0.5883,0.00015,27.05141]
[1778679592158,36.69,79868.9,1.7,-0.59117,0.00015,26.99965]
[1778679592471,36.69,79861.68,1.7,-0.59227,0.00015,26.97951]
[1778679597234,36.69,79862.92,1.7,-0.59207,0.00015,26.98314]
[1778679598694,36.69,79863.33,1.7,-0.59201,0.00015,26.98433]
[1778679599527,36.7,79869.8,1.7,-0.59102,0.00015,27.00244]
[1778679600572,36.7,79869.8,1.7,-0.59102,0.00015,27.00244]
[1778679601659,36.7,79868.97,1.7,-0.59114,0.00015,27.00017]
[1778679602104,36.7,79856.34,1.7,-0.59306,0.00015,26.96481]
[1778679602568,36.7,79856.34,1.7,-0.59306,0.00015,26.96481]
[1778679603195,36.7,79847.94,1.7,-0.59434,0.00015,26.94097]
[1778679603797,36.7,79847.94,1.7,-0.59434,0.00015,26.94097]
[1778679604298,36.7,79847.94,1.7,-0.59434,0.00015,26.94097]
[1778679604143,36.7,79833.53,1.7,-0.59653,0.00015,26.89936]
[1778679604397,36.7,79833.53,1.7,-0.59653,0.00015,26.89936]
[1778679604719,36.7,79833.53,1.7,-0.59653,0.00015,26.89936]
[1778679604972,36.7,79833.53,1.7,-0.59653,0.00015,26.89936]
[1778679605074,36.7,79830.93,1.7,-0.59692,0.00015,26.89184]
[1778679606395,36.7,79833.05,1.7,-0.5966,0.00015,26.89804]
[1778679606646,36.7,79833.05,1.7,-0.5966,0.00015,26.89804]
[1778679606729,36.7,79838.24,1.7,-0.59581,0.00015,26.91314]
[1778679607358,36.7,79838.24,1.7,-0.59581,0.00015,26.91314]
[1778679608226,36.7,79837.05,1.7,-0.59599,0.00015,26.90969]
[1778679608355,36.7,79837.05,1.7,-0.59599,0.00015,26.90969]
[1778679608399,36.7,79837.05,1.7,-0.59599,0.00015,26.90969]
[1778679610110,36.7,79826.93,1.7,-0.59752,0.00015,26.88014]
[1778679612420,36.7,79824.29,1.7,-0.59792,0.00015,26.87243]
[1778679612542,36.7,79824.29,1.7,-0.59792,0.00015,26.87243]
[1778679612889,36.7,79824.29,1.7,-0.59792,0.00015,26.87243]
[1778679613245,36.7,79824.29,1.7,-0.59792,0.00015,26.87243]
[1778679612924,36.7,79808.49,1.7,-0.60032,0.00015,26.82536]
[1778679613480,36.7,79808.49,1.7,-0.60032,0.00015,26.82536]
[1778679613523,36.7,79808.49,1.7,-0.60032,0.00015,26.82536]
[1778679613736,36.7,79808.49,1.7,-0.60032,0.00015,26.82536]
[1778679613998,36.7,79808.49,1.7,-0.60032,0.00015,26.82536]
[1778679614038,36.7,79808.49,1.7,-0.60032,0.00015,26.82536]
[1778679614211,36.7,79783.39,1.7,-0.60412,0.00015,26.74855]
[1778679614616,36.7,79783.39,1.7,-0.60412,0.00015,26.74855]
[1778679615212,36.7,79784.98,1.7,-0.60388,0.00015,26.7535]
[1778679615706,36.7,79784.98,1.7,-0.60388,0.00015,26.7535]
[1778679616126,36.7,79784.98,1.7,-0.60388,0.00015,26.7535]
[1778679616162,36.7,79791.37,1.7,-0.60291,0.00015,26.77324]
[1778679616610,36.7,79791.37,1.7,-0.60291,0.00015,26.77324]
[1778679616833,36.7,79791.37,1.7,-0.60291,0.00015,26.77324]
[1778679617022,36.7,79780.89,1.7,-0.60449,0.00015,26.74079]
[1778679617791,36.7,79780.89,1.7,-0.60449,0.00015,26.74079]
[1778679618150,36.7,79767.18,1.7,-0.60656,0.00015,26.69787]
[1778679618633,36.7,79767.18,1.7,-0.60656,0.00015,26.69787]
[1778679618943,36.7,79767.18,1.7,-0.60656,0.00015,26.69787]
[1778679619208,36.71,79762.43,1.7,-0.60727,0.00015,26.6829]
[1778679620257,36.71,79762.43,1.7,-0.60727,0.00015,26.6829]
[1778679620253,36.71,79770.28,1.7,-0.60608,0.00015,26.70789]
[1778679620653,36.71,79770.28,1.7,-0.60608,0.00015,26.70789]
[1778679621148,36.71,79770.28,1.7,-0.60608,0.00015,26.70789]
[1778679621151,36.71,79770.28,1.7,-0.60608,0.00015,26.70789]
[1778679621682,36.71,79766.49,1.7,-0.60664,0.00015,26.69603]
[1778679621701,36.71,79766.49,1.7,-0.60664,0.00015,26.69603]
[1778679622539,36.71,79763.39,1.7,-0.6071,0.00015,26.68631]
[1778679622722,36.71,79763.39,1.7,-0.6071,0.00015,26.68631]
[1778679623089,36.71,79763.39,1.7,-0.6071,0.00015,26.68631]
[1778679624240,36.72,79770.89,1.7,-0.60596,0.00015,26.71027]
[1778679624716,36.72,79776.22,1.7,-0.60515,0.00015,26.72714]
[1778679625331,36.72,79776.22,1.7,-0.60515,0.00015,26.72714]
[1778679626057,36.72,79776.22,1.7,-0.60515,0.00015,26.72714]
[1778679626134,36.72,79776.22,1.7,-0.60515,0.00015,26.72714]
[1778679626231,36.72,79775.37,1.7,-0.60527,0.00015,26.72461]
[1778679626730,36.72,79786.16,1.7,-0.60364,0.00015,26.75824]
[1778679627737,36.72,79792.46,1.7,-0.60268,0.00015,26.77766]
[1778679628755,36.72,79797.72,1.7,-0.60189,0.00015,26.79376]
[1778679630564,36.72,79799.64,1.7,-0.6016,0.00015,26.79962]
[1778679631084,36.72,79799.64,1.7,-0.6016,0.00015,26.79962]
[1778679632776,36.72,79806.85,1.7,-0.60052,0.00015,26.8179]
[1778679633157,36.72,79808.65,1.7,-0.60024,0.00015,26.82336]
[1778679633386,36.72,79808.65,1.7,-0.60024,0.00015,26.82336]
[1778679633941,36.72,79808.65,1.7,-0.60024,0.00015,26.82336]
[1778679634038,36.72,79820.43,1.7,-0.59845,0.00015,26.85855]
[1778679634329,36.72,79820.43,1.7,-0.59845,0.00015,26.85855]
[1778679634801,36.72,79820.43,1.7,-0.59845,0.00015,26.85855]
[1778679635010,36.72,79831.49,1.7,-0.59678,0.00015,26.89108]
[1778679635801,36.72,79831.49,1.7,-0.59678,0.00015,26.89108]
[1778679636219,36.72,79837.83,1.7,-0.59581,0.00015,26.9095]
[1778679636809,36.72,79830.67,1.7,-0.5969,0.00015,26.88864]
[1778679637491,36.72,79830.67,1.7,-0.5969,0.00015,26.88864]
[1778679637566,36.72,79830.67,1.7,-0.5969,0.00015,26.88864]
[1778679637643,36.72,79830.67,1.7,-0.5969,0.00015,26.88864]
[1778679637858,36.72,79822.15,1.7,-0.5982,0.00015,26.86358]
[1778679639066,36.72,79822.15,1.7,-0.5982,0.00015,26.86358]
[1778679639079,36.72,79817.25,1.7,-0.59893,0.00015,26.84913]
[1778679639700,36.72,79817.25,1.7,-0.59893,0.00015,26.84913]
[1778679639872,36.72,79817.25,1.7,-0.59893,0.00015,26.84913]
[1778679639978,36.72,79813.9,1.7,-0.59944,0.00015,26.83917]
[1778679640840,36.73,79802.0,1.7,-0.60124,0.00015,26.80341]
[1778679642288,36.73,79802.0,1.7,-0.60124,0.00015,26.80341]
[1778679642098,36.73,79795.76,1.7,-0.60218,0.00015,26.78445]
[1778679642718,36.73,79795.76,1.7,-0.60218,0.00015,26.78445]
[1778679642729,36.73,79795.76,1.7,-0.60218,0.00015,26.78445]
[1778679642775,36.73,79795.76,1.7,-0.60218,0.00015,26.78445]
[1778679642843,36.73,79795.76,1.7,-0.60218,0.00015,26.78445]
[1778679642855,36.73,79788.4,1.7,-0.60329,0.00015,26.76188]
[1778679643544,36.73,79788.4,1.7,-0.60329,0.00015,26.76188]
[1778679643698,36.73,79788.4,1.7,-0.60329,0.00015,26.76188]
[1778679644128,36.73,79784.69,1.7,-0.60385,0.00015,26.75049]
[1778679644870,36.73,79796.05,1.7,-0.60213,0.00015,26.78545]
[1778679645337,36.73,79796.05,1.7,-0.60213,0.00015,26.78545]
[1778679645769,36.73,79796.05,1.7,-0.60213,0.00015,26.78545]
[1778679645876,36.73,79803.44,1.7,-0.60101,0.00015,26.80794]
[1778679648885,36.73,79802.54,1.7,-0.60114,0.00015,26.80529]
[1778679648916,36.73,79802.54,1.7,-0.60114,0.00015,26.80529]
[1778679649163,36.73,79804.58,1.7,-0.60083,0.00015,26.8115]
[1778679649770,36.73,79804.58,1.7,-0.60083,0.00015,26.8115]
[1778679650273,36.73,79811.98,1.7,-0.59971,0.00015,26.83379]
[1778679650596,36.73,79811.98,1.7,-0.59971,0.00015,26.83379]
[1778679650819,36.73,79811.98,1.7,-0.59971,0.00015,26.83379]
[1778679650822,36.73,79811.98,1.7,-0.59971,0.00015,26.83379]
[1778679651071,36.73,79811.98,1.7,-0.59971,0.00015,26.83379]
[1778679651126,36.73,79831.08,1.7,-0.59681,0.00015,26.89031]
[1778679651874,36.73,79831.08,1.7,-0.59681,0.00015,26.89031]
[1778679652203,36.73,79842.85,1.7,-0.59503,0.00015,26.92439]
[1778679654674,36.73,79842.89,1.7,-0.59503,0.00015,26.92444]
[1778679654721,36.73,79842.89,1.7,-0.59503,0.00015,26.92444]
[1778679655000,36.73,79842.89,1.7,-0.59503,0.00015,26.92444]
[1778679655231,36.73,79842.89,1.7,-0.59503,0.00015,26.92444]
[1778679655234,36.73,79834.98,1.7,-0.59623,0.00015,26.90154]
[1778679655725,36.73,79834.98,1.7,-0.59623,0.00015,26.90154]
[1778679655776,36.73,79834.98,1.7,-0.59623,0.00015,26.90154]
[1778679655873,36.73,79834.98,1.7,-0.59623,0.00015,26.90154]
[1778679656306,36.73,79834.98,1.7,-0.59623,0.00015,26.90154]
[1778679656088,36.73,79829.73,1.7,-0.59703,0.00015,26.8862]
[1778679656791,36.73,79829.73,1.7,-0.59703,0.00015,26.8862]
[1778679657263,36.73,79821.56,1.7,-0.59827,0.00015,26.86214]
[1778679658038,36.73,79821.56,1.7,-0.59827,0.00015,26.86214]
[1778679658650,36.73,79824.88,1.7,-0.59776,0.00015,26.87196]
[1778679658686,36.73,79824.88,1.7,-0.59776,0.00015,26.87196]
[1778679659087,36.73,79824.88,1.7,-0.59776,0.00015,26.87196]
[1778679659114,36.73,79824.88,1.7,-0.59776,0.00015,26.87196]
[1778679659212,36.73,79821.05,1.7,-0.59835,0.00015,26.86063]
[1778679659974,36.73,79808.5,1.7,-0.60024,0.00015,26.82327]
[1778679661150,36.73,79803.77,1.7,-0.60096,0.00015,26.80906]
[1778679662754,36.73,79800.08,1.7,-0.60151,0.00015,26.79791]
[1778679664070,36.73,79800.9,1.7,-0.60139,0.00015,26.80044]
[1778679664609,36.73,79802.83,1.7,-0.60109,0.00015,26.80633]
[1778679666342,36.73,79804.85,1.7,-0.60078,0.00015,26.81253]
[1778679667029,36.74,79799.38,1.7,-0.60161,0.00015,26.796]
[1778679667672,36.74,79799.38,1.7,-0.60161,0.00015,26.796]
[1778679667991,36.74,79799.38,1.7,-0.60161,0.00015,26.796]
[1778679668045,36.74,79792.29,1.7,-0.60268,0.00015,26.77438]
[1778679670055,36.74,79786.19,1.7,-0.6036,0.00015,26.75562]
[1778679671061,36.74,79794.1,1.7,-0.6024,0.00015,26.77996]
[1778679671611,36.74,79794.1,1.7,-0.6024,0.00015,26.77996]
[1778679671760,36.74,79794.1,1.7,-0.6024,0.00015,26.77996]
[1778679671966,36.74,79794.1,1.7,-0.6024,0.00015,26.77996]
[1778679672068,36.74,79806.55,1.7,-0.60052,0.00015,26.8178]
[1778679674082,36.74,79809.41,1.7,-0.60009,0.00015,26.82634]
[1778679676096,36.73,79813.99,1.7,-0.5994,0.00015,26.83998]
[1778679678601,36.73,79812.82,1.7,-0.59958,0.00015,26.83643]
[1778679679117,36.73,79827.21,1.7,-0.5974,0.00015,26.87905]
[1778679680063,36.73,79827.21,1.7,-0.5974,0.00015,26.87905]
[1778679680077,36.73,79827.21,1.7,-0.5974,0.00015,26.87905]
[1778679680279,36.73,79827.21,1.7,-0.5974,0.00015,26.87905]
[1778679680125,36.73,79832.11,1.7,-0.59665,0.00015,26.8934]
[1778679681284,36.73,79832.11,1.7,-0.59665,0.00015,26.8934]
[1778679681339,36.73,79832.11,1.7,-0.59665,0.00015,26.8934]
[1778679681131,36.73,79823.75,1.7,-0.59792,0.00015,26.86889]
[1778679682309,36.73,79823.75,1.7,-0.59792,0.00015,26.86889]
[1778679682138,36.73,79825.64,1.7,-0.59763,0.00015,26.87447]
[1778679683782,36.73,79826.16,1.7,-0.59755,0.00015,26.87602]
[1778679684152,36.73,79817.44,1.7,-0.59887,0.00015,26.85026]
[1778679685159,36.74,79813.04,1.7,-0.59954,0.00015,26.83717]
[1778679686166,36.74,79819.26,1.7,-0.59859,0.00015,26.85572]
[1778679688119,36.74,79820.24,1.7,-0.59845,0.00015,26.85862]
[1778679688212,36.74,79820.24,1.7,-0.59845,0.00015,26.85862]
[1778679688227,36.73,79814.17,1.7,-0.59937,0.00015,26.84052]
[1778679688981,36.73,79814.17,1.7,-0.59937,0.00015,26.84052]
[1778679689353,36.73,79814.17,1.7,-0.59937,0.00015,26.84052]
[1778679689285,36.73,79789.61,1.7,-0.60309,0.00015,26.76602]
[1778679690100,36.73,79789.61,1.7,-0.60309,0.00015,26.76602]
[1778679690330,36.73,79789.61,1.7,-0.60309,0.00015,26.76602]
[1778679690345,36.73,79784.95,1.7,-0.60379,0.00015,26.75164]
[1778679691129,36.73,79784.95,1.7,-0.60379,0.00015,26.75164]
[1778679691206,36.73,79790.06,1.7,-0.60303,0.00015,26.76379]
[1778679694228,36.73,79794.88,1.7,-0.6023,0.00015,26.77863]
[1778679694854,36.73,79794.88,1.7,-0.6023,0.00015,26.77863]
[1778679695235,36.74,79803.74,1.7,-0.60096,0.00015,26.8056]
[1778679695806,36.74,79803.74,1.7,-0.60096,0.00015,26.8056]
[1778679696345,36.74,79818.2,1.7,-0.59877,0.00015,26.84895]
[1778679696684,36.74,79818.2,1.7,-0.59877,0.00015,26.84895]
[1778679697249,36.74,79812.98,1.7,-0.59956,0.00015,26.83344]
[1778679698983,36.74,79811.49,1.7,-0.59978,0.00015,26.82903]
[1778679699263,36.74,79810.02,1.7,-0.6,0.00015,26.82467]
[1778679699477,36.74,79810.02,1.7,-0.6,0.00015,26.82467]
[1778679701277,36.74,79790.37,1.7,-0.60297,0.00015,26.76509]
[1778679702244,36.74,79790.37,1.7,-0.60297,0.00015,26.76509]
[1778679702299,36.74,79790.37,1.7,-0.60297,0.00015,26.76509]
[1778679702284,36.74,79787.64,1.7,-0.60338,0.00015,26.75669]
[1778679703263,36.74,79787.64,1.7,-0.60338,0.00015,26.75669]
[1778679703284,36.74,79787.64,1.7,-0.60338,0.00015,26.75669]
[1778679704200,36.74,79786.63,1.7,-0.60353,0.00015,26.75359]
[1778679704299,36.74,79782.31,1.7,-0.60418,0.00015,26.74022]
[1778679704530,36.74,79782.31,1.7,-0.60418,0.00015,26.74022]
[1778679704727,36.74,79782.31,1.7,-0.60418,0.00015,26.74022]
[1778679705282,36.74,79782.31,1.7,-0.60418,0.00015,26.74022]
[1778679705329,36.74,79779.08,1.7,-0.60467,0.00015,26.73017]
[1778679705832,36.74,79779.08,1.7,-0.60467,0.00015,26.73017]
[1778679706615,36.74,79779.58,1.7,-0.60459,0.00015,26.73181]
[1778679707152,36.74,79779.58,1.7,-0.60459,0.00015,26.73181]
[1778679707327,36.74,79775.0,1.7,-0.60528,0.00015,26.71759]
[1778679708334,36.75,79767.47,1.7,-0.60641,0.00015,26.69398]
[1778679709105,36.75,79767.47,1.7,-0.60641,0.00015,26.69398]
[1778679709341,36.75,79774.8,1.7,-0.6053,0.00015,26.71713]
[1778679709503,36.75,79774.8,1.7,-0.6053,0.00015,26.71713]
[1778679710076,36.75,79774.8,1.7,-0.6053,0.00015,26.71713]
[1778679710226,36.75,79774.8,1.7,-0.6053,0.00015,26.71713]
[1778679710348,36.75,79795.14,1.7,-0.60223,0.00015,26.78009]
[1778679710583,36.75,79795.14,1.7,-0.60223,0.00015,26.78009]
[1778679712381,36.75,79796.08,1.7,-0.60208,0.00015,26.78298]
[1778679712368,36.75,79794.2,1.7,-0.60237,0.00015,26.77726]
[1778679713948,36.75,79795.35,1.7,-0.60219,0.00015,26.7808]
[1778679714379,36.75,79801.96,1.7,-0.60119,0.00015,26.80093]
[1778679714929,36.75,79801.96,1.7,-0.60119,0.00015,26.80093]
[1778679715386,36.75,79815.6,1.7,-0.59912,0.00015,26.84192]
[1778679716098,36.75,79815.6,1.7,-0.59912,0.00015,26.84192]
[1778679716421,36.75,79815.6,1.7,-0.59912,0.00015,26.8419]
[1778679716616,36.75,79815.6,1.7,-0.59912,0.00015,26.8419]
[1778679716715,36.75,79817.41,1.7,-0.59885,0.00015,26.84728]
[1778679717630,36.75,79817.41,1.7,-0.59885,0.00015,26.84728]
[1778679719414,36.75,79827.08,1.7,-0.59739,0.00015,26.8758]
[1778679722380,36.75,79832.51,1.7,-0.59655,0.00015,26.8918]
[1778679726432,36.76,79834.08,1.7,-0.5963,0.00015,26.8966]
[1778679727283,36.76,79834.08,1.7,-0.5963,0.00015,26.8966]
[1778679727334,36.76,79836.38,1.7,-0.59594,0.00015,26.90343]
[1778679727835,36.76,79836.38,1.7,-0.59594,0.00015,26.90343]
[1778679728226,36.76,79836.38,1.7,-0.59594,0.00015,26.90343]
[1778679728478,36.76,79845.27,1.7,-0.59459,0.00015,26.92905]
[1778679732506,36.77,79849.91,1.7,-0.59387,0.00015,26.94256]
[1778679733866,36.77,79849.91,1.7,-0.59387,0.00015,26.94256]
[1778679734558,36.77,79859.34,1.7,-0.59243,0.00015,26.96929]
[1778679735492,36.77,79859.34,1.7,-0.59243,0.00015,26.96929]
[1778679735663,36.77,79859.34,1.7,-0.59243,0.00015,26.96929]
[1778679735893,36.77,79859.34,1.7,-0.59243,0.00015,26.96929]
[1778679736903,36.77,79860.25,1.7,-0.59229,0.00015,26.97188]
[1778679737347,36.77,79860.25,1.7,-0.59229,0.00015,26.97188]
[1778679737413,36.77,79843.55,1.7,-0.59483,0.00015,26.92453]
[1778679737679,36.77,79843.55,1.7,-0.59483,0.00015,26.92453]
[1778679737778,36.77,79842.95,1.7,-0.59492,0.00015,26.92283]
[1778679739743,36.77,79842.54,1.7,-0.59498,0.00015,26.92168]
[1778679739768,36.77,79842.54,1.7,-0.59498,0.00015,26.92168]
[1778679739876,36.77,79842.05,1.7,-0.59505,0.00015,26.9203]
[1778679741291,36.77,79831.19,1.7,-0.5967,0.00015,26.88894]
[1778679741570,36.77,79823.94,1.7,-0.59779,0.00015,26.86778]
[1778679747172,36.77,79828.07,1.7,-0.59716,0.00015,26.88003]
[1778679747186,36.77,79829.64,1.7,-0.59692,0.00015,26.88459]
[1778679747887,36.77,79829.64,1.7,-0.59692,0.00015,26.88459]
[1778679747951,36.77,79829.64,1.7,-0.59692,0.00015,26.88459]
[1778679748410,36.77,79829.64,1.7,-0.59692,0.00015,26.88459]
[1778679747954,36.77,79833.39,1.7,-0.59635,0.00015,26.89552]
[1778679748509,36.77,79833.39,1.7,-0.59635,0.00015,26.89552]
[1778679749240,36.77,79833.39,1.7,-0.59635,0.00015,26.89552]
[1778679749341,36.77,79820.66,1.7,-0.59829,0.00015,26.85815]
[1778679749626,36.77,79814.79,1.7,-0.59918,0.00015,26.84069]
[1778679751639,36.77,79812.91,1.7,-0.59946,0.00015,26.83505]
[1778679751666,36.77,79812.91,1.7,-0.59946,0.00015,26.83505]
[1778679751806,36.77,79812.91,1.7,-0.59946,0.00015,26.83505]
[1778679751828,36.77,79812.91,1.7,-0.59946,0.00015,26.83505]
[1778679751863,36.77,79812.91,1.7,-0.59946,0.00015,26.83505]
[1778679752260,36.77,79812.91,1.7,-0.59946,0.00015,26.83505]
[1778679752816,36.77,79813.42,1.7,-0.5994,0.00015,26.83292]
[1778679753663,36.77,79812.35,1.7,-0.59957,0.00015,26.82968]
[1778679754320,36.77,79812.35,1.7,-0.59957,0.00015,26.82968]
[1778679754421,36.77,79805.4,1.7,-0.60062,0.00015,26.80879]
[1778679755676,36.77,79810.18,1.7,-0.59989,0.00015,26.82322]
[1778679760565,36.77,79810.03,1.7,-0.59991,0.00015,26.82294]
[1778679762732,36.78,79802.21,1.7,-0.60108,0.00015,26.79952]
[1778679763735,36.78,79797.56,1.7,-0.60179,0.00015,26.78544]
[1778679764644,36.78,79797.56,1.7,-0.60179,0.00015,26.78544]
[1778679766269,36.78,79806.13,1.7,-0.60049,0.00015,26.81142]
[1778679766816,36.78,79806.13,1.7,-0.60049,0.00015,26.81142]
[1778679766876,36.78,79806.13,1.7,-0.60049,0.00015,26.81142]
[1778679766976,36.78,79806.13,1.7,-0.60049,0.00015,26.81142]
[1778679767080,36.78,79806.13,1.7,-0.60049,0.00015,26.81142]
[1778679767366,36.78,79806.13,1.7,-0.60049,0.00015,26.81142]
[1778679767417,36.78,79815.49,1.7,-0.59907,0.00015,26.83946]
[1778679767913,36.78,79815.49,1.7,-0.59907,0.00015,26.83946]
[1778679767919,36.78,79815.49,1.7,-0.59907,0.00015,26.83946]
[1778679768451,36.78,79815.49,1.7,-0.59907,0.00015,26.83946]
[1778679768454,36.78,79815.49,1.7,-0.59907,0.00015,26.83946]
[1778679768507,36.78,79815.49,1.7,-0.59907,0.00015,26.83946]
[1778679768283,36.78,79857.96,1.7,-0.59262,0.00015,26.96236]
[1778679768823,36.78,79857.96,1.7,-0.59262,0.00015,26.96236]
[1778679768901,36.78,79857.96,1.7,-0.59262,0.00015,26.96236]
[1778679768948,36.78,79857.96,1.7,-0.59262,0.00015,26.96236]
[1778679769094,36.78,79857.96,1.7,-0.59262,0.00015,26.96236]
[1778679769278,36.78,79901.3,1.7,-0.58603,0.00015,27.08053]
[1778679770063,36.78,79901.3,1.7,-0.58603,0.00015,27.08053]
[1778679770247,36.78,79901.3,1.7,-0.58603,0.00015,27.08053]
[1778679770320,36.78,79907.27,1.7,-0.58512,0.00015,27.09621]
[1778679770788,36.78,79907.27,1.7,-0.58512,0.00015,27.09621]
[1778679771171,36.78,79907.27,1.7,-0.58512,0.00015,27.09621]
[1778679771225,36.78,79907.27,1.7,-0.58512,0.00015,27.09621]
[1778679771808,36.78,79922.24,1.7,-0.58284,0.00015,27.13493]
[1778679772536,36.78,79922.24,1.7,-0.58284,0.00015,27.13493]
[1778679772716,36.78,79922.24,1.7,-0.58284,0.00015,27.13493]
[1778679773209,36.78,79922.24,1.7,-0.58284,0.00015,27.13493]
[1778679773293,36.78,79917.31,1.7,-0.58359,0.00015,27.12227]
[1778679773707,36.78,79917.31,1.7,-0.58359,0.00015,27.12227]
[1778679774266,36.78,79917.31,1.7,-0.58359,0.00015,27.12227]
[1778679777330,36.78,79920.43,1.7,-0.58311,0.00015,27.13029]
[1778679777495,36.78,79919.64,1.7,-0.58323,0.00015,27.12826]
[1778679780956,36.78,79916.64,1.7,-0.58369,0.00015,27.12054]
[1778679781481,36.78,79915.54,1.7,-0.58386,0.00015,27.11769]
[1778679781610,36.78,79915.54,1.7,-0.58386,0.00015,27.11769]
[1778679781881,36.78,79921.32,1.7,-0.58298,0.00015,27.13256]
[1778679782703,36.78,79921.32,1.7,-0.58298,0.00015,27.13256]
[1778679782795,36.78,79921.32,1.7,-0.58298,0.00015,27.13256]
[1778679783976,36.78,79918.49,1.7,-0.58341,0.00015,27.1253]
[1778679785082,36.78,79922.96,1.7,-0.58273,0.00015,27.13676]
[1778679786225,36.78,79927.65,1.7,-0.58201,0.00015,27.14871]
[1778679786823,36.78,79927.65,1.7,-0.58201,0.00015,27.14871]
[1778679787923,36.78,79922.31,1.7,-0.58282,0.00015,27.13514]
[1778679789470,36.78,79917.16,1.7,-0.58361,0.00015,27.12191]
[1778679791069,36.78,79917.23,1.7,-0.5836,0.00015,27.12209]
[1778679791375,36.78,79917.23,1.7,-0.5836,0.00015,27.12209]
[1778679791656,36.78,79917.15,1.7,-0.58361,0.00015,27.12188]
[1778679792174,36.78,79917.15,1.7,-0.58361,0.00015,27.12188]
[1778679792196,36.78,79906.5,1.7,-0.58524,0.00015,27.09418]
[1778679793275,36.78,79899.6,1.7,-0.58628,0.00015,27.07605]
[1778679793619,36.78,79899.6,1.7,-0.58628,0.00015,27.07605]
[1778679793836,36.78,79899.6,1.7,-0.58628,0.00015,27.07605]
[1778679794328,36.78,79899.6,1.7,-0.58628,0.00015,27.07605]
[1778679794421,36.78,79898.35,1.7,-0.58647,0.00015,27.07278]
[1778679794751,36.78,79898.35,1.7,-0.58647,0.00015,27.07278]
[1778679795230,36.78,79893.42,1.7,-0.58722,0.00015,27.05963]
[1778679796427,36.78,79893.42,1.7,-0.58722,0.00015,27.05963]
[1778679796669,36.78,79891.88,1.7,-0.58746,0.00015,27.05554]
[1778679797436,36.78,79897.69,1.7,-0.58657,0.00015,27.07105]
[1778679800064,36.78,79894.79,1.7,-0.58701,0.00015,27.0634]
[1778679800127,36.78,79898.21,1.7,-0.58649,0.00015,27.07252]
[1778679804958,36.78,79897.34,1.7,-0.58662,0.00015,27.07014]
[1778679805042,36.78,79895.55,1.7,-0.5869,0.00015,27.06536]
[1778679810077,36.79,79895.85,1.7,-0.58684,0.00015,27.06629]
[1778679811571,36.79,79895.92,1.7,-0.58684,0.00015,27.06292]
[1778679811978,36.79,79895.92,1.7,-0.58684,0.00015,27.06292]
[1778679812229,36.79,79882.37,1.7,-0.5889,0.00015,27.02652]
[1778679812737,36.79,79882.37,1.7,-0.5889,0.00015,27.02652]
[1778679813217,36.79,79865.21,1.7,-0.59151,0.00015,26.97941]
[1778679814105,36.79,79870.33,1.7,-0.59073,0.00015,26.99363]
[1778679816992,36.79,79872.81,1.7,-0.59035,0.00015,27.00052]
[1778679819012,36.79,79872.57,1.7,-0.59038,0.00015,26.99992]
[1778679819180,36.79,79872.57,1.7,-0.59038,0.00015,26.99992]
[1778679819227,36.79,79872.57,1.7,-0.59038,0.00015,26.99992]
[1778679819239,36.79,79872.57,1.7,-0.59038,0.00015,26.99992]
[1778679819502,36.79,79872.57,1.7,-0.59038,0.00015,26.99992]
[1778679819329,36.79,79877.17,1.7,-0.58968,0.00015,27.01257]
[1778679820448,36.79,79863.53,1.7,-0.59175,0.00015,26.97496]
[1778679821155,36.79,79861.22,1.7,-0.5921,0.00015,26.96854]
[1778679824176,36.8,79854.39,1.7,-0.59313,0.00015,26.94946]
[1778679825627,36.8,79853.83,1.7,-0.59321,0.00015,26.94793]
[1778679825755,36.8,79853.83,1.7,-0.59321,0.00015,26.94793]
[1778679825806,36.8,79853.83,1.7,-0.59321,0.00015,26.94793]
[1778679826686,36.8,79852.69,1.7,-0.59338,0.00015,26.94475]
[1778679827207,36.8,79852.69,1.7,-0.59338,0.00015,26.94475]
[1778679827337,36.8,79864.76,1.7,-0.59155,0.00015,26.97865]
[1778679827753,36.8,79864.76,1.7,-0.59155,0.00015,26.97865]
[1778679829213,36.8,79861.05,1.7,-0.59211,0.00015,26.96836]
[1778679832154,36.8,79865.11,1.7,-0.59149,0.00015,26.97975]
[1778679837107,36.8,79862.87,1.7,-0.59182,0.00015,26.97368]
[1778679837157,36.8,79862.87,1.7,-0.59182,0.00015,26.97368]
[1778679837213,36.8,79862.87,1.7,-0.59182,0.00015,26.97368]
[1778679837270,36.81,79853.38,1.7,-0.59326,0.00015,26.94708]
[1778679838277,36.81,79847.0,1.7,-0.59422,0.00015,26.92902]
[1778679838540,36.81,79847.0,1.7,-0.59422,0.00015,26.92902]
[1778679838684,36.81,79847.0,1.7,-0.59422,0.00015,26.92902]
[1778679839023,36.81,79847.0,1.7,-0.59422,0.00015,26.92902]
[1778679839671,36.81,79848.31,1.7,-0.59402,0.00015,26.93281]
[1778679841427,36.81,79849.98,1.7,-0.59376,0.00015,26.93761]
[1778679843312,36.81,79854.57,1.7,-0.59306,0.00015,26.95074]
[1778679843618,36.81,79854.57,1.7,-0.59306,0.00015,26.95074]
[1778679844508,36.81,79854.57,1.7,-0.59306,0.00015,26.95074]
[1778679845362,36.81,79850.91,1.7,-0.59361,0.00015,26.94044]
[1778679850649,36.82,79849.47,1.7,-0.59381,0.00015,26.93666]
[1778679850773,36.82,79849.47,1.7,-0.59381,0.00015,26.93666]
[1778679851368,36.82,79840.98,1.7,-0.59509,0.00015,26.91248]
[1778679853382,36.82,79834.57,1.7,-0.59606,0.00015,26.89405]
[1778679856403,36.82,79839.33,1.7,-0.59534,0.00015,26.90777]
[1778679861438,36.82,79840.75,1.7,-0.59513,0.00015,26.91184]
[1778679863944,36.82,79836.67,1.7,-0.59575,0.00015,26.90009]
[1778679864459,36.82,79825.33,1.7,-0.59746,0.00015,26.8671]
[1778679864667,36.82,79825.33,1.7,-0.59746,0.00015,26.8671]
[1778679867977,36.82,79826.19,1.7,-0.59733,0.00015,26.86963]
[1778679868138,36.82,79826.19,1.7,-0.59733,0.00015,26.86963]
[1778679868487,36.82,79820.01,1.7,-0.59827,0.00015,26.85147]
[1778679869492,36.82,79820.01,1.7,-0.59827,0.00015,26.85147]
[1778679869499,36.82,79819.88,1.7,-0.59828,0.00015,26.85116]
[1778679870506,36.82,79826.14,1.7,-0.59734,0.00015,26.86955]
[1778679871513,36.82,79830.48,1.7,-0.59669,0.00015,26.87861]
[1778679876548,36.82,79826.29,1.7,-0.59732,0.00015,26.86647]
[1778679879569,36.83,79832.43,1.7,-0.59639,0.00015,26.88441]
[1778679882642,36.83,79829.74,1.7,-0.5968,0.00015,26.87663]
[1778679882646,36.83,79829.74,1.7,-0.5968,0.00015,26.87663]
[1778679882697,36.83,79826.39,1.7,-0.5973,0.00015,26.86686]
[1778679883624,36.83,79826.39,1.7,-0.5973,0.00015,26.86686]
[1778679884007,36.83,79826.39,1.7,-0.5973,0.00015,26.86686]
[1778679884054,36.83,79815.53,1.7,-0.59894,0.00015,26.83493]
[1778679884604,36.83,79809.27,1.7,-0.59989,0.00015,26.81628]
[1778679885859,36.83,79809.27,1.7,-0.59989,0.00015,26.81628]
[1778679885864,36.83,79808.65,1.7,-0.59998,0.00015,26.81449]
[1778679886618,36.83,79804.3,1.7,-0.60064,0.00015,26.80143]
[1778679890578,36.83,79803.6,1.7,-0.60074,0.00015,26.79937]
[1778679890887,36.83,79804.25,1.7,-0.60064,0.00015,26.80134]
[1778679891123,36.83,79804.25,1.7,-0.60064,0.00015,26.80134]
[1778679891277,36.83,79807.02,1.7,-0.60022,0.00015,26.80969]
[1778679891653,36.83,79815.42,1.7,-0.59895,0.00015,26.83475]
[1778679892660,36.83,79825.55,1.7,-0.59742,0.00015,26.86463]
[1778679893667,36.83,79826.25,1.7,-0.59731,0.00015,26.86667]
[1778679895681,36.83,79830.88,1.7,-0.59661,0.00015,26.88014]
[1778679900973,36.83,79831.25,1.7,-0.59656,0.00015,26.88116]
[1778679901187,36.83,79831.25,1.7,-0.59656,0.00015,26.88116]
[1778679901199,36.83,79831.25,1.7,-0.59656,0.00015,26.88116]
[1778679901206,36.83,79831.25,1.7,-0.59656,0.00015,26.88116]
[1778679902539,36.83,79821.63,1.7,-0.59801,0.00015,26.85304]
[1778679903242,36.83,79821.63,1.7,-0.59801,0.00015,26.85304]
[1778679903285,36.83,79817.11,1.7,-0.5987,0.00015,26.83974]
[1778679904083,36.83,79821.43,1.7,-0.59804,0.00015,26.85253]
[1778679908575,36.83,79823.82,1.7,-0.59767,0.00015,26.85963]
[1778679910192,36.83,79819.16,1.7,-0.59837,0.00015,26.84598]
[1778679910623,36.83,79815.13,1.7,-0.59898,0.00015,26.83409]
[1778679911077,36.83,79815.13,1.7,-0.59898,0.00015,26.83409]
[1778679911177,36.83,79810.9,1.7,-0.59962,0.00015,26.82154]
[1778679911807,36.84,79805.29,1.7,-0.60047,0.00015,26.80477]
[1778679913693,36.84,79802.22,1.7,-0.60093,0.00015,26.79555]
[1778679913710,36.84,79802.22,1.7,-0.60093,0.00015,26.79555]
[1778679913767,36.84,79802.22,1.7,-0.60093,0.00015,26.79555]
[1778679913821,36.84,79795.97,1.7,-0.60187,0.00015,26.77663]
[1778679914670,36.84,79795.97,1.7,-0.60187,0.00015,26.77663]
[1778679915588,36.84,79795.97,1.7,-0.60187,0.00015,26.77663]
[1778679914828,36.84,79791.68,1.7,-0.60252,0.00015,26.76355]
[1778679915820,36.84,79791.68,1.7,-0.60252,0.00015,26.76355]
[1778679915879,36.84,79791.68,1.7,-0.60252,0.00015,26.76355]
[1778679917583,36.84,79790.74,1.7,-0.60266,0.00015,26.76067]
[1778679917799,36.84,79788.85,1.7,-0.60295,0.00015,26.75487]
[1778679918208,36.84,79788.19,1.7,-0.60305,0.00015,26.75284]
[1778679918639,36.84,79788.19,1.7,-0.60305,0.00015,26.75284]
[1778679918745,36.84,79788.19,1.7,-0.60305,0.00015,26.75284]
[1778679918858,36.84,79788.35,1.7,-0.60302,0.00015,26.75341]
[1778679920524,36.84,79788.35,1.7,-0.60302,0.00015,26.75341]
[1778679921056,36.84,79787.03,1.7,-0.60322,0.00015,26.74935]
[1778679921078,36.84,79787.03,1.7,-0.60322,0.00015,26.74935]
[1778679921474,36.84,79789.05,1.7,-0.60291,0.00015,26.75555]
[1778679922536,36.84,79781.66,1.7,-0.60402,0.00015,26.73287]
[1778679923516,36.84,79781.66,1.7,-0.60402,0.00015,26.73287]
[1778679923596,36.84,79774.22,1.7,-0.60514,0.00015,26.70982]
[1778679923665,36.84,79774.22,1.7,-0.60514,0.00015,26.70982]
[1778679923732,36.84,79774.22,1.7,-0.60514,0.00015,26.70982]
[1778679923978,36.84,79774.22,1.7,-0.60514,0.00015,26.70982]
[1778679924309,36.84,79774.22,1.7,-0.60514,0.00015,26.70982]
[1778679924585,36.84,79762.24,1.7,-0.60694,0.00015,26.67226]
[1778679925334,36.84,79762.24,1.7,-0.60694,0.00015,26.67226]
[1778679925362,36.84,79742.12,1.7,-0.60996,0.00015,26.60789]
[1778679925648,36.84,79742.12,1.7,-0.60996,0.00015,26.60789]
[1778679925727,36.84,79742.12,1.7,-0.60996,0.00015,26.60789]
[1778679926420,36.84,79747.29,1.7,-0.60918,0.00015,26.62467]
[1778679927198,36.84,79747.29,1.7,-0.60918,0.00015,26.62467]
[1778679927203,36.84,79747.29,1.7,-0.60918,0.00015,26.62467]
[1778679927520,36.84,79747.29,1.7,-0.60918,0.00015,26.62467]
[1778679927608,36.84,79754.35,1.7,-0.60811,0.00015,26.64735]
[1778679927640,36.84,79754.35,1.7,-0.60811,0.00015,26.64735]
[1778679929835,36.85,79751.29,1.7,-0.60857,0.00015,26.63764]
[1778679929935,36.85,79751.19,1.7,-0.60858,0.00015,26.63736]
[1778679932009,36.85,79750.19,1.7,-0.60873,0.00015,26.63421]
[1778679932821,36.85,79750.57,1.7,-0.60868,0.00015,26.63186]
[1778679932851,36.85,79750.57,1.7,-0.60868,0.00015,26.63186]
[1778679932954,36.85,79750.57,1.7,-0.60868,0.00015,26.63186]
[1778679933185,36.85,79750.57,1.7,-0.60868,0.00015,26.63186]
[1778679933280,36.85,79744.17,1.7,-0.60964,0.00015,26.61131]
[1778679933708,36.85,79744.17,1.7,-0.60964,0.00015,26.61131]
[1778679934196,36.85,79744.17,1.7,-0.60964,0.00015,26.61131]
[1778679934234,36.85,79744.17,1.7,-0.60964,0.00015,26.61131]
[1778679934644,36.85,79726.54,1.7,-0.61229,0.00015,26.55377]
[1778679935291,36.85,79726.54,1.7,-0.61229,0.00015,26.55377]
[1778679935513,36.85,79726.54,1.7,-0.61229,0.00015,26.55377]
[1778679935528,36.85,79720.35,1.7,-0.61322,0.00015,26.53327]
[1778679936525,36.85,79709.32,1.7,-0.61487,0.00015,26.49637]
[1778679936677,36.85,79709.32,1.7,-0.61487,0.00015,26.49637]
[1778679936720,36.85,79709.32,1.7,-0.61487,0.00015,26.49637]
[1778679936730,36.85,79709.32,1.7,-0.61487,0.00015,26.49637]
[1778679937027,36.85,79709.32,1.7,-0.61487,0.00015,26.49637]
[1778679937901,36.85,79706.3,1.7,-0.61532,0.00015,26.48616]
[1778679938470,36.85,79706.3,1.7,-0.61532,0.00015,26.48616]
[1778679938561,36.85,79706.3,1.7,-0.61532,0.00015,26.48616]
[1778679938794,36.85,79704.0,1.7,-0.61566,0.00015,26.47852]
[1778679938839,36.85,79704.0,1.7,-0.61566,0.00015,26.47852]
[1778679940730,36.85,79710.1,1.7,-0.61474,0.00015,26.49931]
[1778679940946,36.85,79710.1,1.7,-0.61474,0.00015,26.49931]
[1778679941269,36.86,79718.71,1.7,-0.61345,0.00015,26.52814]
[1778679941784,36.86,79718.71,1.7,-0.61345,0.00015,26.52814]
[1778679941907,36.86,79718.71,1.7,-0.61345,0.00015,26.52814]
[1778679942321,36.86,79718.71,1.7,-0.61345,0.00015,26.52814]
[1778679942323,36.86,79727.82,1.7,-0.61208,0.00015,26.55832]
[1778679942674,36.86,79727.82,1.7,-0.61208,0.00015,26.55832]
[1778679942700,36.86,79727.82,1.7,-0.61208,0.00015,26.55832]
[1778679942733,36.86,79727.82,1.7,-0.61208,0.00015,26.55832]
[1778679943407,36.86,79712.55,1.7,-0.61437,0.00015,26.50761]
[1778679943888,36.86,79712.55,1.7,-0.61437,0.00015,26.50761]
[1778679943964,36.86,79712.55,1.7,-0.61437,0.00015,26.50761]
[1778679944061,36.86,79712.55,1.7,-0.61437,0.00015,26.50761]
[1778679944410,36.86,79712.55,1.7,-0.61437,0.00015,26.50761]
[1778679944484,36.86,79700.59,1.7,-0.61615,0.00015,26.46744]
[1778679944907,36.86,79700.59,1.7,-0.61615,0.00015,26.46744]
[1778679945216,36.86,79700.59,1.7,-0.61615,0.00015,26.46744]
[1778679946259,36.86,79699.22,1.7,-0.61635,0.00015,26.46289]
[1778679946706,36.86,79697.47,1.7,-0.6166,0.00015,26.45704]
[1778679950455,36.86,79702.22,1.7,-0.61588,0.00015,26.47346]
[1778679950879,36.87,79702.21,1.7,-0.61588,0.00015,26.47354]
[1778679955438,36.87,79697.6,1.7,-0.61654,0.00015,26.45831]
[1778679956636,36.87,79695.67,1.7,-0.61683,0.00015,26.45183]
[1778679957269,36.88,79696.4,1.7,-0.61672,0.00015,26.45441]
[1778679957312,36.88,79696.4,1.7,-0.61672,0.00015,26.45441]
[1778679957370,36.88,79686.0,1.7,-0.61826,0.00015,26.41889]
[1778679959516,36.88,79686.45,1.7,-0.61819,0.00015,26.4205]
[1778679959565,36.88,79686.45,1.7,-0.61819,0.00015,26.4205]
[1778679959857,36.88,79690.23,1.7,-0.61763,0.00015,26.43354]
[1778679960241,36.88,79690.23,1.7,-0.61763,0.00015,26.43354]
[1778679960400,36.88,79690.23,1.7,-0.61763,0.00015,26.43354]
[1778679960462,36.88,79690.23,1.7,-0.61763,0.00015,26.43354]
[1778679960902,36.88,79692.25,1.7,-0.61732,0.00015,26.44052]
[1778679960982,36.88,79692.25,1.7,-0.61732,0.00015,26.44052]
[1778679961327,36.88,79692.25,1.7,-0.61732,0.00015,26.44052]
[1778679961529,36.88,79677.63,1.7,-0.6195,0.00015,26.39022]
[1778679961779,36.88,79677.63,1.7,-0.6195,0.00015,26.39022]
[1778679962176,36.88,79677.63,1.7,-0.6195,0.00015,26.39022]
[1778679962321,36.88,79677.63,1.7,-0.6195,0.00015,26.39022]
[1778679962362,36.88,79675.32,1.7,-0.61984,0.00015,26.38221]
[1778679963480,36.88,79675.32,1.7,-0.61984,0.00015,26.38221]
[1778679963504,36.88,79663.64,1.7,-0.62158,0.00015,26.34132]
[1778679964634,36.88,79663.64,1.7,-0.62158,0.00015,26.34132]
[1778679965194,36.89,79661.79,1.7,-0.62184,0.00015,26.33521]
[1778679965913,36.89,79661.79,1.7,-0.62184,0.00015,26.33521]
[1778679966595,36.89,79661.79,1.7,-0.62184,0.00015,26.33521]
[1778679966636,36.89,79646.94,1.7,-0.62404,0.00015,26.28244]
[1778679967014,36.89,79646.94,1.7,-0.62404,0.00015,26.28244]
[1778679967163,36.89,79646.94,1.7,-0.62404,0.00015,26.28244]
[1778679967222,36.89,79646.94,1.7,-0.62404,0.00015,26.28244]
[1778679967262,36.91,79645.31,1.7,-0.62422,0.00015,26.27813]
[1778679968220,36.92,79629.61,1.7,-0.62648,0.00015,26.2229]
[1778679969288,36.94,79623.77,1.7,-0.6273,0.00015,26.20264]
[1778679970448,36.94,79623.77,1.7,-0.6273,0.00015,26.20264]
[1778679970513,36.94,79623.77,1.7,-0.6273,0.00015,26.20264]
[1778679970625,36.94,79623.77,1.7,-0.6273,0.00015,26.20264]
[1778679970514,36.95,79622.36,1.7,-0.62745,0.00015,26.19866]
[1778679971325,36.95,79622.36,1.7,-0.62745,0.00015,26.19866]
[1778679971635,36.95,79622.36,1.7,-0.62745,0.00015,26.19866]
[1778679971661,36.97,79610.58,1.7,-0.62914,0.00015,26.15652]
[1778679972443,36.97,79610.58,1.7,-0.62914,0.00015,26.15652]
[1778679972708,36.97,79602.66,1.7,-0.6303,0.00015,26.12728]
[1778679973255,36.97,79597.3,1.7,-0.63108,0.00015,26.10749]
[1778679976334,36.97,79603.74,1.7,-0.63012,0.00015,26.1318]
[1778679976829,36.97,79603.74,1.7,-0.63012,0.00015,26.1318]
[1778679976860,36.97,79603.74,1.7,-0.63012,0.00015,26.1318]
[1778679977283,36.98,79612.91,1.7,-0.62876,0.00015,26.16592]
[1778679978345,36.98,79612.91,1.7,-0.62876,0.00015,26.16592]
[1778679978421,36.98,79612.91,1.7,-0.62876,0.00015,26.16592]
[1778679978667,36.99,79616.56,1.7,-0.62816,0.00015,26.18068]
[1778679979297,37.01,79610.17,1.7,-0.62905,0.00015,26.15837]
[1778679982355,37.04,79608.58,1.7,-0.62917,0.00015,26.15517]
[1778679982483,37.04,79608.58,1.7,-0.62917,0.00015,26.15517]
[1778679982571,37.05,79608.48,1.7,-0.62913,0.00015,26.15615]
[1778679983325,37.08,79602.87,1.7,-0.62985,0.00015,26.13781]
[1778679985861,37.13,79602.89,1.7,-0.62966,0.00015,26.14204]
[1778679986302,37.13,79602.89,1.7,-0.62966,0.00015,26.14204]
[1778679986366,37.13,79602.89,1.7,-0.62966,0.00015,26.14204]
[1778679986468,37.13,79607.4,1.7,-0.62899,0.00015,26.15887]
[1778679987430,37.13,79607.4,1.7,-0.62899,0.00015,26.15887]
[1778679988211,37.13,79608.09,1.7,-0.62889,0.00015,26.16153]
[1778679988363,37.14,79615.71,1.7,-0.62776,0.00015,26.18956]
[1778679988898,37.14,79615.71,1.7,-0.62776,0.00015,26.18956]
[1778679989369,37.14,79621.15,1.7,-0.62695,0.00015,26.20946]
[1778679990524,37.14,79621.15,1.7,-0.62695,0.00015,26.20946]
[1778679990540,37.14,79623.14,1.7,-0.62666,0.00015,26.21676]
[1778679990844,37.14,79623.14,1.7,-0.62666,0.00015,26.21676]
[1778679991628,37.14,79637.98,1.7,-0.62448,0.00015,26.26654]
[1778679992391,37.14,79636.56,1.7,-0.62469,0.00015,26.26155]
[1778679993156,37.14,79636.56,1.7,-0.62469,0.00015,26.26155]
[1778679993510,37.14,79648.68,1.7,-0.6229,0.00015,26.30471]
[1778679993831,37.14,79648.68,1.7,-0.6229,0.00015,26.30471]
[1778679993889,37.14,79648.68,1.7,-0.6229,0.00015,26.30471]
[1778679994470,37.14,79648.68,1.7,-0.6229,0.00015,26.30471]
[1778679994517,37.14,79667.44,1.7,-0.62012,0.00015,26.37047]
[1778679994754,37.14,79667.44,1.7,-0.62012,0.00015,26.37047]
[1778679994811,37.14,79667.44,1.7,-0.62012,0.00015,26.37047]
[1778679995039,37.14,79667.44,1.7,-0.62012,0.00015,26.37047]
[1778679995178,37.14,79667.44,1.7,-0.62012,0.00015,26.37047]
[1778679995642,37.14,79667.44,1.7,-0.62012,0.00015,26.37047]
[1778679995535,37.14,79685.4,1.7,-0.61746,0.00015,26.43211]
[1778679996420,37.15,79688.19,1.7,-0.61703,0.00015,26.44187]
[1778679997439,37.15,79683.64,1.7,-0.6177,0.00015,26.42644]
[1778679999442,37.15,79677.98,1.7,-0.61854,0.00015,26.40714]
[1778680000627,37.15,79677.98,1.7,-0.61854,0.00015,26.40714]
[1778680000708,37.15,79676.48,1.7,-0.61876,0.00015,26.402]
[1778680001636,37.15,79676.48,1.7,-0.61876,0.00015,26.402]
[1778680001718,37.15,79671.45,1.7,-0.61951,0.00015,26.38465]
[1778680002598,37.15,79671.45,1.7,-0.61951,0.00015,26.38465]
[1778680005933,37.15,79671.31,1.7,-0.61953,0.00015,26.38407]
[1778680006738,37.15,79671.31,1.7,-0.61953,0.00015,26.38407]
[1778680006755,37.15,79666.02,1.7,-0.62032,0.00015,26.36573]
[1778680007284,37.15,79666.02,1.7,-0.62032,0.00015,26.36573]
[1778680007721,37.15,79666.02,1.7,-0.62032,0.00015,26.36573]
[1778680007498,37.15,79663.22,1.7,-0.62073,0.00015,26.35599]
[1778680008505,37.15,79660.04,1.7,-0.6212,0.00015,26.34507]
[1778680010021,37.15,79661.52,1.7,-0.62098,0.00015,26.35023]
[1778680010131,37.15,79661.52,1.7,-0.62098,0.00015,26.35023]
[1778680010242,37.15,79661.52,1.7,-0.62098,0.00015,26.35023]
[1778680010667,37.15,79649.29,1.7,-0.62278,0.00015,26.30733]
[1778680011690,37.15,79649.29,1.7,-0.62278,0.00015,26.30733]
[1778680011526,37.15,79638.78,1.7,-0.62433,0.00015,26.27017]
[1778680015355,37.15,79636.83,1.7,-0.62461,0.00015,26.26346]
[1778680016563,37.15,79631.45,1.7,-0.62539,0.00015,26.24433]
[1778680017168,37.15,79631.45,1.7,-0.62539,0.00015,26.24433]
[1778680017570,37.15,79638.22,1.7,-0.62439,0.00015,26.26863]
[1778680020649,37.16,79641.52,1.7,-0.6239,0.00015,26.28054]
[1778680020827,37.16,79641.47,1.7,-0.6239,0.00015,26.28044]
[1778680022156,37.16,79639.35,1.7,-0.62421,0.00015,26.27298]
[1778680022598,37.16,79639.35,1.7,-0.62421,0.00015,26.27298]
[1778680023259,37.16,79638.38,1.7,-0.62435,0.00015,26.2696]
[1778680024919,37.16,79635.65,1.7,-0.62475,0.00015,26.25999]
[1778680025124,37.16,79635.65,1.7,-0.62475,0.00015,26.25999]
[1778680025596,37.16,79635.65,1.7,-0.62475,0.00015,26.25999]
[1778680025638,37.16,79620.53,1.7,-0.62697,0.00015,26.2056]
[1778680026571,37.16,79620.53,1.7,-0.62697,0.00015,26.2056]
[1778680026645,37.17,79607.65,1.7,-0.62885,0.00015,26.15883]
[1778680027652,37.17,79599.63,1.7,-0.63003,0.00015,26.12927]
[1778680030371,37.17,79599.36,1.7,-0.63007,0.00015,26.12831]
[1778680030673,37.17,79599.45,1.7,-0.63005,0.00015,26.12866]
[1778680031212,37.17,79599.45,1.7,-0.63005,0.00015,26.12866]
[1778680031463,37.17,79599.45,1.7,-0.63005,0.00015,26.12866]
[1778680032672,37.17,79598.8,1.7,-0.63015,0.00015,26.12628]
[1778680032687,37.17,79600.45,1.7,-0.62991,0.00015,26.1324]
[1778680033296,37.17,79600.45,1.7,-0.62991,0.00015,26.1324]
[1778680033578,37.17,79600.45,1.7,-0.62991,0.00015,26.1324]
[1778680033810,37.17,79600.58,1.7,-0.62989,0.00015,26.1329]
[1778680036324,37.17,79605.18,1.7,-0.62921,0.00015,26.1499]
[1778680036356,37.17,79605.18,1.7,-0.62921,0.00015,26.1499]
[1778680036556,37.17,79605.18,1.7,-0.62921,0.00015,26.1499]
[1778680036715,37.17,79607.35,1.7,-0.62889,0.00015,26.15789]
[1778680037722,37.17,79611.48,1.7,-0.62828,0.00015,26.17315]
[1778680038729,37.17,79617.14,1.7,-0.62744,0.00015,26.19393]
[1778680039035,37.17,79617.14,1.7,-0.62744,0.00015,26.19393]
[1778680039612,37.17,79617.14,1.7,-0.62744,0.00015,26.19393]
[1778680039736,37.17,79612.45,1.7,-0.62812,0.00015,26.17693]
[1778680041296,37.17,79612.37,1.7,-0.62813,0.00015,26.17676]
[1778680041433,37.17,79612.37,1.7,-0.62813,0.00015,26.17676]
[1778680041750,37.17,79609.33,1.7,-0.62857,0.00015,26.16573]
[1778680042757,37.18,79603.52,1.7,-0.62942,0.00015,26.14447]
[1778680045860,37.18,79604.92,1.7,-0.6292,0.00015,26.14996]
[1778680046785,37.18,79613.63,1.7,-0.62792,0.00015,26.18199]
[1778680047241,37.18,79613.63,1.7,-0.62792,0.00015,26.18199]
[1778680047543,37.18,79613.63,1.7,-0.62792,0.00015,26.18199]
[1778680047646,37.18,79613.63,1.7,-0.62791,0.00015,26.1821]
[1778680048604,37.18,79613.63,1.7,-0.62791,0.00015,26.1821]
[1778680048839,37.18,79613.63,1.7,-0.62791,0.00015,26.1821]
[1778680048625,37.19,79624.76,1.7,-0.62623,0.00015,26.22351]
[1778680049444,37.2,79633.16,1.7,-0.62499,0.00015,26.25376]
[1778680050556,37.2,79633.16,1.7,-0.62499,0.00015,26.25376]
[1778680050612,37.2,79646.51,1.7,-0.62302,0.00015,26.30127]
[1778680051211,37.2,79646.51,1.7,-0.62302,0.00015,26.30127]
[1778680051603,37.2,79646.51,1.7,-0.62302,0.00015,26.30127]
[1778680051723,37.2,79646.51,1.7,-0.62302,0.00015,26.30127]
[1778680051754,37.2,79648.1,1.7,-0.6228,0.00015,26.30323]
[1778680052889,37.2,79639.03,1.7,-0.62414,0.00015,26.27113]
[1778680055135,37.2,79638.77,1.7,-0.62417,0.00015,26.27031]
[1778680057599,37.2,79634.81,1.7,-0.62475,0.00015,26.25633]
[1778680057700,37.2,79630.43,1.7,-0.62539,0.00015,26.24078]
[1778680058354,37.2,79630.43,1.7,-0.62539,0.00015,26.24078]
[1778680058437,37.2,79625.25,1.7,-0.62615,0.00015,26.22222]
[1778680059292,37.2,79625.25,1.7,-0.62615,0.00015,26.22222]
[1778680059368,37.2,79624.25,1.7,-0.62629,0.00015,26.21869]
[1778680060588,37.2,79624.25,1.7,-0.62629,0.00015,26.21869]
[1778680060689,37.2,79627.31,1.7,-0.62584,0.00015,26.22979]
[1778680061751,37.2,79627.31,1.7,-0.62584,0.00015,26.22979]
[1778680061790,37.21,79627.22,1.7,-0.62585,0.00015,26.22953]
[1778680062913,37.21,79619.74,1.7,-0.62694,0.00015,26.20267]
[1778680063965,37.21,79619.74,1.7,-0.62694,0.00015,26.20267]
[1778680064298,37.21,79619.74,1.7,-0.62694,0.00015,26.20267]
[1778680064612,37.21,79619.74,1.7,-0.62694,0.00015,26.20267]
[1778680064806,37.21,79619.74,1.7,-0.62694,0.00015,26.20267]
[1778680064812,37.21,79619.2,1.7,-0.62702,0.00015,26.2008]
[1778680064976,37.21,79619.2,1.7,-0.62702,0.00015,26.2008]
[1778680065223,37.21,79619.2,1.7,-0.62702,0.00015,26.2008]
[1778680065274,37.21,79600.83,1.7,-0.62971,0.00015,26.1337]
[1778680065844,37.21,79600.83,1.7,-0.62971,0.00015,26.1337]
[1778680065934,37.21,79591.55,1.7,-0.63107,0.00015,26.09944]
[1778680067015,37.21,79591.55,1.7,-0.63107,0.00015,26.09944]
[1778680067364,37.21,79591.55,1.7,-0.63107,0.00015,26.09944]
[1778680068236,37.21,79599.08,1.7,-0.62995,0.00015,26.12763]
[1778680073992,37.22,79599.96,1.7,-0.62979,0.00015,26.13159]
[1778680079026,37.22,79596.67,1.7,-0.63027,0.00015,26.11948]
[1778680080450,37.22,79596.67,1.7,-0.63027,0.00015,26.11948]
[1778680080466,37.22,79596.67,1.7,-0.63027,0.00015,26.11948]
[1778680081566,37.22,79595.74,1.7,-0.63041,0.00015,26.11605]
[1778680081627,37.22,79587.51,1.7,-0.63161,0.00015,26.08546]
[1778680082470,37.22,79576.54,1.7,-0.63322,0.00015,26.04435]
[1778680083277,37.22,79576.54,1.7,-0.63322,0.00015,26.04435]
[1778680085715,37.22,79576.91,1.7,-0.63316,0.00015,26.04586]
[1778680085800,37.23,79572.68,1.7,-0.63377,0.00015,26.02995]
[1778680086297,37.23,79572.68,1.7,-0.63377,0.00015,26.02995]
[1778680086378,37.23,79564.69,1.7,-0.63494,0.00015,25.99962]
[1778680087263,37.23,79564.69,1.7,-0.63494,0.00015,25.99962]
[1778680087337,37.23,79564.69,1.7,-0.63494,0.00015,25.99962]
[1778680087535,37.23,79564.69,1.7,-0.63494,0.00015,25.99962]
[1778680087647,37.22,79563.36,1.7,-0.63514,0.00015,25.99448]
[1778680088218,37.22,79563.36,1.7,-0.63514,0.00015,25.99448]
[1778680088336,37.22,79563.36,1.7,-0.63514,0.00015,25.99448]
[1778680088459,37.22,79563.36,1.7,-0.63514,0.00015,25.99448]
[1778680088604,37.22,79563.36,1.7,-0.63514,0.00015,25.99448]
[1778680088670,37.22,79565.16,1.7,-0.63487,0.00015,26.00137]
[1778680089125,37.22,79565.16,1.7,-0.63487,0.00015,26.00137]
[1778680089243,37.22,79565.16,1.7,-0.63487,0.00015,26.00137]
[1778680089568,37.22,79565.16,1.7,-0.63487,0.00015,26.00137]
[1778680089717,37.22,79587.54,1.7,-0.6316,0.00015,26.08575]
[1778680090424,37.22,79587.54,1.7,-0.6316,0.00015,26.08575]
[1778680091196,37.22,79587.54,1.7,-0.6316,0.00015,26.08575]
[1778680090469,37.22,79616.13,1.7,-0.62741,0.00015,26.19099]
[1778680091750,37.22,79610.09,1.7,-0.6283,0.00015,26.16898]
[1778680092164,37.23,79610.25,1.7,-0.62827,0.00015,26.16965]
[1778680093522,37.23,79610.25,1.7,-0.62827,0.00015,26.16965]
[1778680094091,37.23,79611.68,1.7,-0.62805,0.00015,26.17507]
[1778680094492,37.23,79611.68,1.7,-0.62805,0.00015,26.17507]
[1778680095772,37.23,79608.3,1.7,-0.62854,0.00015,26.16281]
[1778680095816,37.23,79603.01,1.7,-0.62931,0.00015,26.14351]
[1778680096174,37.23,79603.01,1.7,-0.62931,0.00015,26.14351]
[1778680096187,37.23,79603.01,1.7,-0.62931,0.00015,26.14351]
[1778680096194,37.23,79594.37,1.7,-0.63058,0.00015,26.1116]
[1778680096957,37.23,79594.37,1.7,-0.63058,0.00015,26.1116]
[1778680097308,37.23,79594.37,1.7,-0.63058,0.00015,26.1116]
[1778680097657,37.23,79594.37,1.7,-0.63058,0.00015,26.1116]
[1778680097758,37.23,79587.28,1.7,-0.63163,0.00015,26.08507]
[1778680097975,37.23,79587.28,1.7,-0.63163,0.00015,26.08507]
[1778680098632,37.23,79582.49,1.7,-0.63233,0.00015,26.0671]
[1778680100755,37.23,79581.31,1.7,-0.6325,0.00015,26.06264]
[1778680103819,37.23,79593.95,1.7,-0.63065,0.00015,26.10979]
[1778680103874,37.23,79593.95,1.7,-0.63065,0.00015,26.10979]
[1778680104024,37.23,79593.95,1.7,-0.63065,0.00015,26.10979]
[1778680104260,37.23,79593.95,1.7,-0.63065,0.00015,26.10979]
[1778680104319,37.23,79593.95,1.7,-0.63065,0.00015,26.10979]
[1778680104673,37.23,79593.95,1.7,-0.63065,0.00015,26.10979]
[1778680104756,37.23,79593.95,1.7,-0.63065,0.00015,26.10979]
[1778680104778,37.23,79603.38,1.7,-0.62927,0.00015,26.14462]
[1778680105848,37.23,79607.89,1.7,-0.62861,0.00015,26.16115]
[1778680106313,37.23,79607.89,1.7,-0.62861,0.00015,26.16115]
[1778680106696,37.23,79612.64,1.7,-0.62791,0.00015,26.17848]
[1778680107275,37.23,79616.95,1.7,-0.62728,0.00015,26.19424]
[1778680108282,37.23,79622.01,1.7,-0.62653,0.00015,26.21264]
[1778680108975,37.23,79622.01,1.7,-0.62653,0.00015,26.21264]
[1778680109539,37.23,79622.01,1.7,-0.62653,0.00015,26.21264]
[1778680109548,37.23,79615.88,1.7,-0.62743,0.00015,26.1905]
[1778680110752,37.23,79615.88,1.7,-0.62743,0.00015,26.1905]
[1778680110853,37.23,79611.91,1.7,-0.62801,0.00015,26.17613]
[1778680111875,37.23,79610.54,1.7,-0.62822,0.00015,26.16753]
[1778680112580,37.23,79610.54,1.7,-0.62822,0.00015,26.16753]
[1778680112656,37.23,79621.34,1.7,-0.62663,0.00015,26.20686]
[1778680112990,37.23,79621.34,1.7,-0.62663,0.00015,26.20686]
[1778680113398,37.23,79635.66,1.7,-0.62452,0.00015,26.25831]
[1778680114052,37.23,79635.66,1.7,-0.62452,0.00015,26.25831]
[1778680114601,37.23,79635.66,1.7,-0.62452,0.00015,26.25831]
[1778680114636,37.23,79637.92,1.7,-0.62419,0.00015,26.26643]
[1778680115791,37.23,79637.92,1.7,-0.62419,0.00015,26.26643]
[1778680115803,37.23,79637.92,1.7,-0.62419,0.00015,26.26643]
[1778680115856,37.24,79640.08,1.7,-0.62386,0.00015,26.27418]
[1778680116184,37.24,79640.08,1.7,-0.62386,0.00015,26.27418]
[1778680116344,37.24,79651.54,1.7,-0.62217,0.00015,26.31462]
[1778680117351,37.24,79664.89,1.7,-0.62021,0.00015,26.36112]
[1778680118430,37.24,79664.89,1.7,-0.62021,0.00015,26.36112]
[1778680118789,37.24,79667.87,1.7,-0.61977,0.00015,26.37138]
[1778680121628,37.23,79665.82,1.7,-0.62007,0.00015,26.36423]
[1778680121729,37.23,79671.28,1.7,-0.61927,0.00015,26.38302]
[1778680122208,37.23,79671.28,1.7,-0.61927,0.00015,26.38302]
[1778680122817,37.23,79667.14,1.7,-0.61988,0.00015,26.36871]
[1778680123396,37.23,79660.36,1.7,-0.62088,0.00015,26.34518]
[1778680124864,37.23,79660.36,1.7,-0.62088,0.00015,26.34518]
[1778680125191,37.23,79660.44,1.7,-0.62087,0.00015,26.34543]
[1778680125585,37.23,79660.44,1.7,-0.62087,0.00015,26.34543]
[1778680125793,37.23,79660.44,1.7,-0.62087,0.00015,26.34543]
[1778680125838,37.23,79660.44,1.7,-0.62087,0.00015,26.34543]
[1778680125861,37.23,79660.03,1.7,-0.62094,0.00015,26.34398]
[1778680126141,37.23,79660.03,1.7,-0.62094,0.00015,26.34398]
[1778680126417,37.23,79637.94,1.7,-0.62418,0.00015,26.26647]
[1778680127849,37.23,79637.94,1.7,-0.62418,0.00015,26.26647]
[1778680127424,37.24,79628.21,1.7,-0.62561,0.00015,26.2318]
[1778680129439,37.24,79639.53,1.7,-0.62394,0.00015,26.27232]
[1778680130676,37.24,79639.53,1.7,-0.62394,0.00015,26.27232]
[1778680131452,37.24,79631.64,1.7,-0.62509,0.00015,26.24441]
[1778680133466,37.24,79629.65,1.7,-0.62538,0.00015,26.2374]
[1778680135642,37.24,79626.37,1.7,-0.62586,0.00015,26.22568]
[1778680135785,37.24,79626.37,1.7,-0.62586,0.00015,26.22568]
[1778680135886,37.24,79626.15,1.7,-0.62589,0.00015,26.22494]
[1778680136274,37.24,79626.15,1.7,-0.62589,0.00015,26.22494]
[1778680136487,37.24,79625.93,1.7,-0.62592,0.00015,26.2242]
[1778680137423,37.24,79625.93,1.7,-0.62592,0.00015,26.2242]
[1778680137494,37.24,79625.17,1.7,-0.62603,0.00015,26.22152]
[1778680140292,37.24,79622.57,1.7,-0.62641,0.00015,26.21227]
[1778680140506,37.24,79622.57,1.7,-0.62641,0.00015,26.21227]
[1778680140515,37.25,79616.18,1.7,-0.62734,0.00015,26.18922]
[1778680142915,37.25,79620.87,1.7,-0.62665,0.00015,26.20636]
[1778680142939,37.25,79620.87,1.7,-0.62665,0.00015,26.20636]
[1778680143640,37.25,79620.87,1.7,-0.62665,0.00015,26.20636]
[1778680143674,37.25,79630.71,1.7,-0.6252,0.00015,26.2418]
[1778680144601,37.25,79630.71,1.7,-0.6252,0.00015,26.2418]
[1778680146694,37.25,79632.18,1.7,-0.62498,0.00015,26.24716]
[1778680146794,37.25,79646.06,1.7,-0.62293,0.00015,26.29647]
[1778680147496,37.25,79646.06,1.7,-0.62293,0.00015,26.29647]
[1778680147831,37.25,79650.29,1.7,-0.6223,0.00015,26.31144]
[1778680148081,37.25,79650.29,1.7,-0.6223,0.00015,26.31144]
[1778680148138,37.25,79650.29,1.7,-0.6223,0.00015,26.31144]
[1778680148571,37.25,79644.38,1.7,-0.62317,0.00015,26.29076]
[1778680150971,37.26,79641.46,1.7,-0.62359,0.00015,26.28063]
[1778680151908,37.26,79645.51,1.7,-0.62299,0.00015,26.29502]
[1778680152035,37.26,79645.51,1.7,-0.62299,0.00015,26.29502]
[1778680154177,37.26,79649.49,1.7,-0.62239,0.00015,26.30922]
[1778680154686,37.26,79649.49,1.7,-0.62239,0.00015,26.30922]
[1778680154898,37.26,79649.49,1.7,-0.62239,0.00015,26.30922]
[1778680154846,37.26,79656.25,1.7,-0.62139,0.00015,26.33297]
[1778680155302,37.26,79656.25,1.7,-0.62139,0.00015,26.33297]
[1778680155358,37.26,79656.25,1.7,-0.62139,0.00015,26.33297]
[1778680155577,37.26,79656.25,1.7,-0.62139,0.00015,26.33297]
[1778680155783,37.26,79656.25,1.7,-0.62139,0.00015,26.33297]
[1778680155884,37.26,79666.28,1.7,-0.61991,0.00015,26.36775]
[1778680157396,37.26,79668.27,1.7,-0.61961,0.00015,26.37477]
[1778680157414,37.26,79668.27,1.7,-0.61961,0.00015,26.37477]
[1778680160699,37.27,79666.38,1.7,-0.61987,0.00015,26.36877]
[1778680160973,37.27,79663.88,1.7,-0.62023,0.00015,26.3603]
[1778680161346,37.27,79663.88,1.7,-0.62023,0.00015,26.3603]
[1778680161372,37.27,79663.88,1.7,-0.62023,0.00015,26.3603]
[1778680161488,37.27,79663.88,1.7,-0.62023,0.00015,26.3603]
[1778680161626,37.27,79663.88,1.7,-0.62023,0.00015,26.3603]
[1778680161839,37.27,79663.88,1.7,-0.62023,0.00015,26.3603]
[1778680161848,37.27,79637.68,1.7,-0.62408,0.00015,26.26868]
[1778680161947,37.27,79637.68,1.7,-0.62408,0.00015,26.26868]
[1778680162175,37.27,79637.68,1.7,-0.62408,0.00015,26.26868]
[1778680162251,37.27,79637.68,1.7,-0.62408,0.00015,26.26868]
[1778680162610,37.27,79637.68,1.7,-0.62408,0.00015,26.26868]
[1778680162674,37.27,79622.31,1.7,-0.62634,0.00015,26.21374]
[1778680163315,37.27,79622.31,1.7,-0.62634,0.00015,26.21374]
[1778680163650,37.27,79622.31,1.7,-0.62634,0.00015,26.21374]
[1778680163681,37.28,79619.19,1.7,-0.62679,0.00015,26.20254]
[1778680164025,37.28,79619.19,1.7,-0.62679,0.00015,26.20254]
[1778680164301,37.28,79619.19,1.7,-0.62679,0.00015,26.20254]
[1778680165338,37.28,79621.0,1.7,-0.62652,0.00015,26.20914]
[1778680165920,37.28,79621.0,1.7,-0.62652,0.00015,26.20914]
[1778680165695,37.28,79621.73,1.7,-0.62641,0.00015,26.21184]
[1778680166702,37.28,79635.09,1.7,-0.62445,0.00015,26.25975]
[1778680167502,37.28,79635.09,1.7,-0.62445,0.00015,26.25975]
[1778680167709,37.28,79650.04,1.7,-0.62225,0.00015,26.3126]
[1778680168179,37.28,79650.04,1.7,-0.62225,0.00015,26.3126]
[1778680168716,37.28,79649.79,1.7,-0.62228,0.00015,26.31183]
[1778680171299,37.28,79649.63,1.7,-0.62229,0.00015,26.31147]
[1778680171650,37.28,79649.63,1.7,-0.62229,0.00015,26.31147]
[1778680171746,37.28,79655.77,1.7,-0.6214,0.00015,26.32937]
[1778680172926,37.28,79655.77,1.7,-0.6214,0.00015,26.32937]
[1778680172942,37.29,79657.6,1.7,-0.62112,0.00015,26.33587]
[1778680173212,37.29,79657.6,1.7,-0.62112,0.00015,26.33587]
[1778680173760,37.29,79634.72,1.7,-0.62448,0.00015,26.25553]
[1778680174530,37.29,79634.72,1.7,-0.62448,0.00015,26.25553]
[1778680174767,37.29,79629.72,1.7,-0.62522,0.00015,26.23775]
[1778680175313,37.29,79629.72,1.7,-0.62522,0.00015,26.23775]
[1778680176781,37.29,79634.97,1.7,-0.62444,0.00015,26.25656]
[1778680177313,37.29,79634.97,1.7,-0.62444,0.00015,26.25656]
[1778680177350,37.29,79634.97,1.7,-0.62444,0.00015,26.25656]
[1778680177422,37.29,79634.97,1.7,-0.62444,0.00015,26.25656]
[1778680177443,37.29,79634.97,1.7,-0.62444,0.00015,26.25656]
[1778680177883,37.29,79634.97,1.7,-0.62444,0.00015,26.25656]
[1778680177922,37.29,79637.65,1.7,-0.62404,0.00015,26.26613]
[1778680178203,37.29,79637.65,1.7,-0.62404,0.00015,26.26613]
[1778680178557,37.29,79637.65,1.7,-0.62404,0.00015,26.26613]
[1778680178602,37.29,79637.65,1.7,-0.62404,0.00015,26.26613]
[1778680178796,37.29,79624.07,1.7,-0.62604,0.00015,26.21766]
[1778680179506,37.29,79624.07,1.7,-0.62604,0.00015,26.21766]
[1778680179628,37.29,79624.07,1.7,-0.62604,0.00015,26.21766]
[1778680179905,37.29,79624.07,1.7,-0.62604,0.00015,26.21766]
[1778680179978,37.29,79624.07,1.7,-0.62604,0.00015,26.21766]
[1778680179803,37.29,79614.49,1.7,-0.62744,0.00015,26.18313]
[1778680180085,37.29,79614.49,1.7,-0.62744,0.00015,26.18313]
[1778680180286,37.29,79614.49,1.7,-0.62744,0.00015,26.18313]
[1778680180810,37.29,79573.66,1.7,-0.63341,0.00015,26.03236]
[1778680180967,37.29,79573.66,1.7,-0.63341,0.00015,26.03236]
[1778680180977,37.29,79573.66,1.7,-0.63341,0.00015,26.03236]
[1778680181305,37.29,79573.66,1.7,-0.63341,0.00015,26.03236]
[1778680181539,37.29,79573.66,1.7,-0.63341,0.00015,26.03236]
[1778680181820,37.29,79559.38,1.7,-0.63549,0.00015,25.97813]
[1778680182218,37.29,79559.38,1.7,-0.63549,0.00015,25.97813]
[1778680182367,37.29,79559.38,1.7,-0.63549,0.00015,25.97813]
[1778680182422,37.29,79559.38,1.7,-0.63549,0.00015,25.97813]
[1778680182826,37.29,79562.62,1.7,-0.63502,0.00015,25.99043]
[1778680185598,37.29,79563.95,1.7,-0.63483,0.00015,25.99548]
[1778680185847,37.29,79566.74,1.7,-0.63442,0.00015,26.00612]
[1778680186379,37.29,79566.74,1.7,-0.63442,0.00015,26.00612]
[1778680186861,37.29,79571.06,1.7,-0.63379,0.00015,26.02251]
[1778680187868,37.29,79576.59,1.7,-0.63298,0.00015,26.04337]
[1778680189885,37.29,79589.36,1.7,-0.63111,0.00015,26.0911]
[1778680190139,37.29,79589.36,1.7,-0.63111,0.00015,26.0911]
[1778680190563,37.29,79589.36,1.7,-0.63111,0.00015,26.0911]
[1778680190856,37.29,79589.36,1.7,-0.63111,0.00015,26.0911]
[1778680190891,37.29,79617.96,1.7,-0.62692,0.00015,26.19592]
[1778680191054,37.29,79617.96,1.7,-0.62692,0.00015,26.19592]
[1778680191464,37.29,79617.96,1.7,-0.62692,0.00015,26.19592]
[1778680191898,37.29,79626.73,1.7,-0.62563,0.00015,26.22756]
[1778680192332,37.29,79626.73,1.7,-0.62563,0.00015,26.22756]
[1778680192711,37.29,79626.73,1.7,-0.62563,0.00015,26.22756]
[1778680192905,37.3,79617.69,1.7,-0.62696,0.00015,26.19506]
[1778680194282,37.3,79614.41,1.7,-0.62744,0.00015,26.18325]
[1778680194706,37.3,79614.41,1.7,-0.62744,0.00015,26.18325]
[1778680194919,37.3,79619.57,1.7,-0.62667,0.00015,26.202]
[1778680195926,37.3,79625.28,1.7,-0.62583,0.00015,26.22261]
[1778680200961,37.3,79623.81,1.7,-0.62604,0.00015,26.21759]
[1778680201774,37.3,79623.81,1.7,-0.62604,0.00015,26.21759]
[1778680201968,37.3,79618.92,1.7,-0.62675,0.00015,26.20004]
[1778680202533,37.3,79618.92,1.7,-0.62675,0.00015,26.20004]
[1778680202975,37.3,79623.51,1.7,-0.62608,0.00015,26.21664]
[1778680204220,37.3,79623.41,1.7,-0.62609,0.00015,26.21633]
[1778680205653,37.3,79623.41,1.7,-0.62609,0.00015,26.21633]
[1778680205746,37.3,79630.48,1.7,-0.62505,0.00015,26.24176]
[1778680209795,37.31,79627.12,1.7,-0.62554,0.00015,26.22983]
[1778680210147,37.31,79627.09,1.7,-0.62554,0.00015,26.22981]
[1778680212235,37.31,79626.24,1.7,-0.62566,0.00015,26.22686]
[1778680212281,37.31,79626.24,1.7,-0.62566,0.00015,26.22686]
[1778680212682,37.31,79626.24,1.7,-0.62566,0.00015,26.22686]
[1778680212890,37.31,79620.94,1.7,-0.62643,0.00015,26.20787]
[1778680213144,37.31,79620.94,1.7,-0.62643,0.00015,26.20787]
[1778680213240,37.31,79620.94,1.7,-0.62643,0.00015,26.20787]
[1778680213808,37.31,79602.35,1.7,-0.62916,0.00015,26.14029]
[1778680214343,37.31,79602.35,1.7,-0.62916,0.00015,26.14029]
[1778680214449,37.31,79584.98,1.7,-0.6317,0.00015,26.07607]
[1778680215751,37.31,79576.74,1.7,-0.6329,0.00015,26.04526]
[1778680216072,37.31,79570.63,1.7,-0.63379,0.00015,26.02226]
[1778680217203,37.31,79570.63,1.7,-0.63379,0.00015,26.02226]
[1778680218086,37.31,79579.72,1.7,-0.63246,0.00015,26.05652]
[1778680221329,37.31,79581.33,1.7,-0.63222,0.00015,26.06263]
[1778680222114,37.31,79586.07,1.7,-0.63153,0.00015,26.08034]
[1778680223121,37.31,79591.05,1.7,-0.6308,0.00015,26.09885]
[1778680227150,37.31,79586.4,1.7,-0.63148,0.00015,26.08162]
[1778680229164,37.31,79592.92,1.7,-0.63053,0.00015,26.10583]
[1778680233627,37.31,79591.93,1.7,-0.63069,0.00015,26.09848]
[1778680233670,37.31,79591.93,1.7,-0.63069,0.00015,26.09848]
[1778680234199,37.31,79597.34,1.7,-0.6299,0.00015,26.11847]
[1778680235206,37.31,79601.33,1.7,-0.62931,0.00015,26.13314]
[1778680236102,37.31,79601.33,1.7,-0.62931,0.00015,26.13314]
[1778680236501,37.31,79601.33,1.7,-0.62931,0.00015,26.13314]
[1778680236891,37.31,79601.33,1.7,-0.62931,0.00015,26.13314]
[1778680237241,37.31,79600.21,1.7,-0.62947,0.00015,26.1292]
[1778680237591,37.31,79600.21,1.7,-0.62947,0.00015,26.1292]
[1778680238273,37.32,79598.52,1.7,-0.62971,0.00015,26.12316]
[1778680241382,37.32,79599.78,1.7,-0.62951,0.00015,26.12811]
[1778680242015,37.32,79599.78,1.7,-0.62951,0.00015,26.12811]
[1778680242702,37.32,79599.47,1.7,-0.62955,0.00015,26.12714]
[1778680242712,37.32,79599.47,1.7,-0.62955,0.00015,26.12714]
[1778680243574,37.32,79597.25,1.7,-0.62987,0.00015,26.11906]
[1778680243924,37.32,79597.25,1.7,-0.62987,0.00015,26.11906]
[1778680244396,37.32,79594.57,1.7,-0.63026,0.00015,26.10917]
[1778680245543,37.32,79591.85,1.7,-0.63066,0.00015,26.09911]
[1778680245608,37.32,79584.54,1.7,-0.63173,0.00015,26.07194]
[1778680248410,37.32,79583.82,1.7,-0.63183,0.00015,26.06926]
[1778680248512,37.32,79592.06,1.7,-0.63063,0.00015,26.09989]
[1778680250103,37.32,79591.73,1.7,-0.63068,0.00015,26.09867]
[1778680253453,37.32,79589.36,1.7,-0.63102,0.00015,26.08989]
[1778680254684,37.32,79588.33,1.7,-0.63117,0.00015,26.08606]
[1778680257581,37.32,79587.35,1.7,-0.63132,0.00015,26.08242]
[1778680258055,37.32,79587.43,1.7,-0.6313,0.00015,26.08271]
[1778680259973,37.32,79586.09,1.7,-0.6315,0.00015,26.07773]
[1778680260328,37.32,79585.73,1.7,-0.63155,0.00015,26.07638]
[1778680261272,37.32,79586.77,1.7,-0.6314,0.00015,26.08027]
[1778680264795,37.32,79589.92,1.7,-0.63094,0.00015,26.09199]
[1778680266904,37.32,79595.06,1.7,-0.63019,0.00015,26.11099]
[1778680266917,37.32,79604.75,1.7,-0.62876,0.00015,26.14674]
[1778680267633,37.33,79610.34,1.7,-0.62794,0.00015,26.16721]
[1778680270164,37.33,79611.14,1.7,-0.62782,0.00015,26.17026]
[1778680270392,37.33,79611.14,1.7,-0.62782,0.00015,26.17026]
[1778680270462,37.33,79616.28,1.7,-0.62706,0.00015,26.18889]
[1778680271804,37.33,79616.28,1.7,-0.62706,0.00015,26.18889]
[1778680271929,37.33,79616.28,1.7,-0.62706,0.00015,26.18889]
[1778680271977,37.33,79629.51,1.7,-0.62512,0.00015,26.23655]
[1778680272291,37.33,79629.51,1.7,-0.62512,0.00015,26.23655]
[1778680272876,37.33,79629.51,1.7,-0.62512,0.00015,26.23655]
[1778680272885,37.33,79621.08,1.7,-0.62635,0.00015,26.20637]
[1778680273414,37.33,79621.08,1.7,-0.62635,0.00015,26.20637]
[1778680273480,37.33,79616.79,1.7,-0.62698,0.00015,26.1909]
[1778680275544,37.33,79621.36,1.7,-0.62631,0.00015,26.20749]
[1778680277027,37.33,79621.36,1.7,-0.62631,0.00015,26.20749]
[1778680277063,37.33,79622.34,1.7,-0.62616,0.00015,26.21112]
[1778680277664,37.33,79622.34,1.7,-0.62616,0.00015,26.21112]
[1778680278939,37.33,79624.32,1.7,-0.62587,0.00015,26.21827]
[1778680278963,37.33,79638.12,1.7,-0.62384,0.00015,26.26748]
[1778680279421,37.33,79638.12,1.7,-0.62384,0.00015,26.26748]
[1778680279630,37.33,79638.12,1.7,-0.62384,0.00015,26.26748]
[1778680279770,37.33,79638.12,1.7,-0.62384,0.00015,26.26748]
[1778680279782,37.33,79650.34,1.7,-0.62204,0.00015,26.31045]
[1778680280350,37.33,79650.34,1.7,-0.62204,0.00015,26.31045]
[1778680280638,37.33,79650.34,1.7,-0.62204,0.00015,26.31045]
[1778680280643,37.34,79650.36,1.7,-0.62203,0.00015,26.31071]
[1778680281221,37.34,79650.36,1.7,-0.62203,0.00015,26.31071]
[1778680281741,37.34,79650.36,1.7,-0.62203,0.00015,26.31071]
[1778680282033,37.34,79652.19,1.7,-0.62176,0.00015,26.31708]
[1778680282597,37.34,79657.56,1.7,-0.62097,0.00015,26.33574]
[1778680283605,37.34,79657.56,1.7,-0.62097,0.00015,26.33574]
[1778680284639,37.33,79658.85,1.7,-0.62078,0.00015,26.34018]
[1778680285891,37.33,79657.88,1.7,-0.62093,0.00015,26.33678]
[1778680285907,37.33,79664.55,1.7,-0.61995,0.00015,26.3598]
[1778680286534,37.33,79664.55,1.7,-0.61995,0.00015,26.3598]
[1778680286769,37.33,79664.55,1.7,-0.61995,0.00015,26.3598]
[1778680286841,37.33,79676.91,1.7,-0.61812,0.00015,26.40217]
[1778680287632,37.34,79673.49,1.7,-0.61863,0.00015,26.39056]
[1778680290954,37.34,79673.9,1.7,-0.61856,0.00015,26.39204]
[1778680290963,37.34,79676.1,1.7,-0.61824,0.00015,26.39958]
[1778680291254,37.34,79676.1,1.7,-0.61824,0.00015,26.39958]
[1778680291597,37.34,79676.1,1.7,-0.61824,0.00015,26.39958]
[1778680291660,37.34,79667.55,1.7,-0.61951,0.00015,26.36667]
[1778680295200,37.33,79667.33,1.7,-0.61955,0.00015,26.36575]
[1778680295689,37.34,79669.96,1.7,-0.61916,0.00015,26.37482]
[1778680297209,37.34,79671.56,1.7,-0.61893,0.00015,26.38034]
[1778680297353,37.34,79671.56,1.7,-0.61893,0.00015,26.38034]
[1778680297724,37.34,79671.56,1.7,-0.61893,0.00015,26.38034]
[1778680299186,37.34,79676.74,1.7,-0.61816,0.00015,26.39807]
[1778680301262,37.34,79683.71,1.7,-0.61713,0.00015,26.42174]
[1778680301461,37.34,79683.71,1.7,-0.61713,0.00015,26.42174]
[1778680302416,37.34,79682.48,1.7,-0.61731,0.00015,26.41759]
[1778680303181,37.34,79682.87,1.7,-0.61725,0.00015,26.41893]
[1778680303992,37.34,79682.87,1.7,-0.61725,0.00015,26.41893]
[1778680305793,37.34,79685.29,1.7,-0.61689,0.00015,26.42713]
[1778680306576,37.34,79686.15,1.7,-0.61676,0.00015,26.43003]
[1778680307295,37.34,79683.37,1.7,-0.61717,0.00015,26.42067]
[1778680307773,37.34,79677.98,1.7,-0.61797,0.00015,26.40242]
[1778680308780,37.34,79672.05,1.7,-0.61884,0.00015,26.38224]
[1778680309274,37.34,79672.05,1.7,-0.61884,0.00015,26.38224]
[1778680309787,37.34,79671.95,1.7,-0.61885,0.00015,26.38194]
[1778680315041,37.34,79671.55,1.7,-0.61892,0.00015,26.38051]
[1778680315805,37.34,79671.87,1.7,-0.61887,0.00015,26.38159]
[1778680317204,37.34,79664.47,1.7,-0.61997,0.00015,26.35608]
[1778680321514,37.33,79667.38,1.7,-0.61955,0.00015,26.36588]
[1778680322879,37.33,79660.34,1.7,-0.62059,0.00015,26.34151]
[1778680323186,37.33,79660.34,1.7,-0.62059,0.00015,26.34151]
[1778680323648,37.33,79660.34,1.7,-0.62059,0.00015,26.34151]
[1778680323782,37.33,79660.34,1.7,-0.62059,0.00015,26.34151]
[1778680323813,37.33,79660.34,1.7,-0.62059,0.00015,26.34151]
[1778680323928,37.33,79647.1,1.7,-0.62253,0.00015,26.29554]
[1778680324424,37.33,79647.1,1.7,-0.62253,0.00015,26.29554]
[1778680324540,37.33,79647.1,1.7,-0.62253,0.00015,26.29554]
[1778680324818,37.33,79647.1,1.7,-0.62253,0.00015,26.29554]
[1778680324873,37.33,79647.1,1.7,-0.62253,0.00015,26.29554]
[1778680325078,37.34,79622.87,1.7,-0.62608,0.00015,26.20965]
[1778680325907,37.34,79615.89,1.7,-0.62711,0.00015,26.18454]
[1778680326271,37.34,79615.89,1.7,-0.62711,0.00015,26.18454]
[1778680326349,37.34,79615.89,1.7,-0.62711,0.00015,26.18454]
[1778680326604,37.34,79615.89,1.7,-0.62711,0.00015,26.18454]
[1778680327018,37.34,79615.89,1.7,-0.62711,0.00015,26.18454]
[1778680327133,37.34,79608.91,1.7,-0.62813,0.00015,26.15925]
[1778680327469,37.34,79608.91,1.7,-0.62813,0.00015,26.15925]
[1778680327730,37.34,79608.91,1.7,-0.62813,0.00015,26.15925]
[1778680328068,37.34,79599.3,1.7,-0.62953,0.00015,26.12416]
[1778680328148,37.34,79599.3,1.7,-0.62953,0.00015,26.12416]
[1778680328392,37.34,79599.3,1.7,-0.62953,0.00015,26.12416]
[1778680328479,37.34,79599.3,1.7,-0.62953,0.00015,26.12416]
[1778680328930,37.34,79598.48,1.7,-0.62965,0.00015,26.12121]
[1778680329687,37.34,79598.48,1.7,-0.62965,0.00015,26.12121]
[1778680329937,37.34,79601.1,1.7,-0.62926,0.00015,26.1309]
[1778680330710,37.34,79601.1,1.7,-0.62926,0.00015,26.1309]
[1778680330944,37.34,79600.39,1.7,-0.62936,0.00015,26.12836]
[1778680333413,37.34,79602.56,1.7,-0.62904,0.00015,26.13644]
[1778680333435,37.34,79602.56,1.7,-0.62904,0.00015,26.13644]
[1778680333660,37.34,79602.56,1.7,-0.62904,0.00015,26.13644]
[1778680333904,37.34,79602.56,1.7,-0.62904,0.00015,26.13644]
[1778680334284,37.34,79602.59,1.7,-0.62903,0.00015,26.13661]
[1778680334609,37.34,79602.59,1.7,-0.62903,0.00015,26.13661]
[1778680334920,37.34,79602.59,1.7,-0.62903,0.00015,26.13661]
[1778680334972,37.34,79607.17,1.7,-0.62836,0.00015,26.1534]
[1778680335921,37.34,79607.17,1.7,-0.62836,0.00015,26.1534]
[1778680335964,37.34,79607.17,1.7,-0.62836,0.00015,26.1534]
[1778680335979,37.34,79618.21,1.7,-0.62674,0.00015,26.19347]
[1778680336706,37.34,79618.21,1.7,-0.62674,0.00015,26.19347]
[1778680336986,37.34,79622.82,1.7,-0.62606,0.00015,26.21012]
[1778680337321,37.34,79622.82,1.7,-0.62606,0.00015,26.21012]
[1778680337690,37.34,79622.82,1.7,-0.62606,0.00015,26.21012]
[1778680338247,37.34,79619.81,1.7,-0.6265,0.00015,26.19934]
[1778680339000,37.35,79619.44,1.7,-0.62655,0.00015,26.19806]
[1778680340742,37.35,79618.31,1.7,-0.62672,0.00015,26.19405]
[1778680341016,37.35,79619.68,1.7,-0.62651,0.00015,26.19904]
[1778680342392,37.35,79620.71,1.7,-0.62636,0.00015,26.20281]
[1778680343030,37.35,79626.73,1.7,-0.62547,0.00015,26.22445]
[1778680344069,37.35,79626.73,1.7,-0.62547,0.00015,26.22445]
[1778680344044,37.35,79633.64,1.7,-0.62446,0.00015,26.24912]
[1778680345067,37.35,79638.9,1.7,-0.62368,0.00015,26.26779]
[1778680345847,37.35,79638.9,1.7,-0.62368,0.00015,26.26779]
[1778680346854,37.35,79642.05,1.7,-0.62322,0.00015,26.27897]
[1778680347088,37.35,79642.05,1.7,-0.62322,0.00015,26.27897]
[1778680348067,37.35,79637.68,1.7,-0.62385,0.00015,26.26371]
[1778680353102,37.36,79638.05,1.7,-0.6238,0.00015,26.26164]
[1778680357474,37.36,79638.27,1.7,-0.62376,0.00015,26.26265]
[1778680358259,37.36,79641.29,1.7,-0.62331,0.00015,26.27337]
[1778680358603,37.36,79641.29,1.7,-0.62331,0.00015,26.27337]
[1778680358787,37.36,79641.29,1.7,-0.62331,0.00015,26.27337]
[1778680360696,37.36,79641.62,1.7,-0.62326,0.00015,26.2746]
[1778680361879,37.36,79643.31,1.7,-0.62301,0.00015,26.28071]
[1778680361946,37.36,79637.38,1.7,-0.62387,0.00015,26.25986]
[1778680362264,37.36,79637.38,1.7,-0.62387,0.00015,26.25986]
[1778680362634,37.36,79637.38,1.7,-0.62387,0.00015,26.25986]
[1778680363024,37.36,79637.38,1.7,-0.62387,0.00015,26.25986]
[1778680363119,37.36,79637.38,1.7,-0.62387,0.00015,26.25986]
[1778680363137,37.36,79641.61,1.7,-0.62325,0.00015,26.27486]
[1778680363622,37.36,79641.61,1.7,-0.62325,0.00015,26.27486]
[1778680363660,37.36,79656.12,1.7,-0.62112,0.00015,26.32556]
[1778680364473,37.36,79667.96,1.7,-0.61937,0.00015,26.3664]
[1778680366197,37.36,79666.86,1.7,-0.61954,0.00015,26.36252]
[1778680371609,37.36,79668.8,1.7,-0.61927,0.00015,26.36895]
[1778680371649,37.36,79668.8,1.7,-0.61927,0.00015,26.36895]
[1778680371821,37.36,79669.5,1.7,-0.61917,0.00015,26.37123]
[1778680373152,37.36,79669.5,1.7,-0.61917,0.00015,26.37123]
[1778680372692,37.36,79678.37,1.7,-0.61786,0.00015,26.40146]
[1778680378253,37.36,79678.43,1.7,-0.61785,0.00015,26.40162]
[1778680379288,37.36,79684.31,1.7,-0.61699,0.00015,26.42149]
[1778680380296,37.36,79689.67,1.7,-0.6162,0.00015,26.43952]
[1778680382909,37.36,79691.25,1.7,-0.61597,0.00015,26.44473]
[1778680383191,37.36,79688.39,1.7,-0.61639,0.00015,26.43508]
[1778680383265,37.36,79688.39,1.7,-0.61639,0.00015,26.43508]
[1778680384323,37.36,79680.52,1.7,-0.61755,0.00015,26.40855]
[1778680388989,37.35,79679.75,1.7,-0.61767,0.00015,26.4059]
[1778680389404,37.35,79679.77,1.7,-0.61767,0.00015,26.40596]
[1778680389779,37.35,79679.77,1.7,-0.61767,0.00015,26.40596]
[1778680390025,37.35,79679.77,1.7,-0.61767,0.00015,26.40596]
[1778680390096,37.35,79679.77,1.7,-0.61767,0.00015,26.40596]
[1778680390122,37.35,79683.94,1.7,-0.61705,0.00015,26.42005]
[1778680390452,37.35,79683.94,1.7,-0.61705,0.00015,26.42005]
[1778680390509,37.35,79683.94,1.7,-0.61705,0.00015,26.42005]
[1778680390770,37.35,79683.94,1.7,-0.61705,0.00015,26.42005]
[1778680390871,37.35,79664.34,1.7,-0.61994,0.00015,26.35317]
[1778680391493,37.35,79664.34,1.7,-0.61994,0.00015,26.35317]
[1778680391594,37.35,79656.0,1.7,-0.62117,0.00015,26.32444]
[1778680392754,37.35,79656.0,1.7,-0.62117,0.00015,26.32444]
[1778680392782,37.36,79655.13,1.7,-0.62129,0.00015,26.32153]
[1778680398474,37.36,79656.67,1.7,-0.62107,0.00015,26.32681]
[1778680398682,37.36,79656.67,1.7,-0.62107,0.00015,26.32681]
[1778680398885,37.36,79656.67,1.7,-0.62107,0.00015,26.32681]
[1778680398969,37.35,79658.27,1.7,-0.62083,0.00015,26.33232]
[1778680401146,37.35,79655.86,1.7,-0.62119,0.00015,26.32396]
[1778680401186,37.36,79659.51,1.7,-0.62064,0.00015,26.33685]
[1778680401461,37.36,79663.64,1.7,-0.62003,0.00015,26.35111]
[1778680402272,37.36,79663.64,1.7,-0.62003,0.00015,26.35111]
[1778680402699,37.36,79663.64,1.7,-0.62003,0.00015,26.35111]
[1778680403400,37.36,79667.35,1.7,-0.61948,0.00015,26.36398]
[1778680403475,37.36,79666.68,1.7,-0.61958,0.00015,26.36168]
[1778680404605,37.36,79666.68,1.7,-0.61958,0.00015,26.36168]
[1778680404659,37.36,79667.98,1.7,-0.61937,0.00015,26.36645]
[1778680406590,37.36,79670.49,1.7,-0.619,0.00015,26.375]
[1778680406944,37.36,79670.49,1.7,-0.619,0.00015,26.375]
[1778680406950,37.36,79670.49,1.7,-0.619,0.00015,26.375]
[1778680406970,37.36,79670.8,1.7,-0.61896,0.00015,26.376]
[1778680407320,37.36,79670.8,1.7,-0.61896,0.00015,26.376]
[1778680408201,37.36,79670.8,1.7,-0.61896,0.00015,26.376]
[1778680407503,37.36,79680.4,1.7,-0.61755,0.00015,26.40866]
[1778680410583,37.36,79682.09,1.7,-0.6173,0.00015,26.41432]
[1778680412340,37.36,79684.12,1.7,-0.61702,0.00015,26.41746]
[1778680414552,37.36,79677.17,1.7,-0.61805,0.00015,26.39388]
[1778680415912,37.36,79677.17,1.7,-0.61805,0.00015,26.39388]
[1778680416002,37.36,79675.83,1.7,-0.61825,0.00015,26.38927]
[1778680416566,37.36,79670.7,1.7,-0.619,0.00015,26.37177]
[1778680421601,37.36,79668.02,1.7,-0.61941,0.00015,26.36229]
[1778680424840,37.35,79667.1,1.7,-0.61955,0.00015,26.35904]
[1778680425003,37.35,79667.1,1.7,-0.61955,0.00015,26.35904]
[1778680425070,37.35,79667.1,1.7,-0.61955,0.00015,26.35904]
[1778680425561,37.35,79664.25,1.7,-0.61997,0.00015,26.34919]
[1778680427076,37.35,79662.12,1.7,-0.62029,0.00015,26.34181]
[1778680427390,37.35,79660.24,1.7,-0.62057,0.00015,26.33528]
[1778680427671,37.35,79660.24,1.7,-0.62057,0.00015,26.33528]
[1778680427838,37.35,79660.24,1.7,-0.62057,0.00015,26.33528]
[1778680428653,37.35,79666.81,1.7,-0.6196,0.00015,26.35786]
[1778680433688,37.35,79666.11,1.7,-0.61972,0.00015,26.35522]
[1778680437716,37.35,79671.04,1.7,-0.619,0.00015,26.37192]
[1778680438781,37.35,79671.04,1.7,-0.619,0.00015,26.37192]
[1778680439022,37.35,79671.04,1.7,-0.619,0.00015,26.37192]
[1778680439087,37.34,79674.49,1.7,-0.6185,0.00015,26.38365]
[1778680439730,37.34,79684.46,1.7,-0.61702,0.00015,26.41744]
[1778680440403,37.34,79684.46,1.7,-0.61702,0.00015,26.41744]
[1778680440443,37.34,79684.46,1.7,-0.61702,0.00015,26.41744]
[1778680440590,37.34,79684.46,1.7,-0.61702,0.00015,26.41744]
[1778680440800,37.34,79684.46,1.7,-0.61702,0.00015,26.41744]
[1778680440901,37.34,79680.92,1.7,-0.61755,0.00015,26.40544]
[1778680441744,37.34,79673.08,1.7,-0.61871,0.00015,26.3787]
[1778680442515,37.34,79673.08,1.7,-0.61871,0.00015,26.3787]
[1778680442751,37.34,79674.32,1.7,-0.61853,0.00015,26.38287]
[1778680447786,37.34,79673.29,1.7,-0.61869,0.00015,26.37924]
[1778680448474,37.34,79673.29,1.7,-0.61869,0.00015,26.37924]
[1778680448793,37.34,79677.26,1.7,-0.6181,0.00015,26.39274]
[1778680449644,37.34,79677.26,1.7,-0.6181,0.00015,26.39274]
[1778680449800,37.34,79675.61,1.7,-0.61835,0.00015,26.38706]
[1778680452278,37.34,79674.82,1.7,-0.61847,0.00015,26.38432]
[1778680452821,37.34,79674.51,1.7,-0.61852,0.00015,26.3832]
[1778680454294,37.34,79675.26,1.7,-0.61841,0.00015,26.3857]
[1778680454835,37.34,79675.31,1.7,-0.6184,0.00015,26.38585]
[1778680455401,37.34,79675.31,1.7,-0.6184,0.00015,26.38585]
[1778680455842,37.34,79672.49,1.7,-0.61882,0.00015,26.37616]
[1778680459624,37.33,79671.45,1.7,-0.61898,0.00015,26.37249]
[1778680459874,37.33,79671.64,1.7,-0.61896,0.00015,26.37303]
[1778680464909,37.34,79668.95,1.7,-0.61932,0.00015,26.36462]
[1778680468229,37.35,79670.44,1.7,-0.61908,0.00015,26.37005]
[1778680468273,37.35,79670.44,1.7,-0.61908,0.00015,26.37005]
[1778680468853,37.35,79668.42,1.7,-0.61937,0.00015,26.36329]
[1778680468937,37.35,79661.13,1.7,-0.62044,0.00015,26.33836]
[1778680469919,37.35,79661.13,1.7,-0.62044,0.00015,26.33836]
[1778680469944,37.35,79656.41,1.7,-0.62113,0.00015,26.32216]
[1778680470677,37.35,79656.41,1.7,-0.62113,0.00015,26.32216]
[1778680475986,37.36,79655.91,1.7,-0.62118,0.00015,26.31751]
[1778680478000,37.37,79660.41,1.7,-0.62051,0.00015,26.33336]
[1778680478678,37.37,79660.41,1.7,-0.62051,0.00015,26.33336]
[1778680480731,37.37,79660.15,1.7,-0.62053,0.00015,26.33274]
[1778680480959,37.37,79660.15,1.7,-0.62053,0.00015,26.33274]
[1778680481023,37.37,79670.87,1.7,-0.61895,0.00015,26.36971]
[1778680481769,37.37,79670.87,1.7,-0.61895,0.00015,26.36971]
[1778680482030,37.37,79690.27,1.7,-0.61608,0.00015,26.43534]
[1778680483037,37.37,79693.21,1.7,-0.61565,0.00015,26.44513]
[1778680483849,37.37,79693.21,1.7,-0.61565,0.00015,26.44513]
[1778680484044,37.37,79688.94,1.7,-0.61628,0.00015,26.4308]
[1778680486058,37.37,79679.4,1.7,-0.61769,0.00015,26.39863]
[1778680486732,37.37,79679.4,1.7,-0.61769,0.00015,26.39863]
[1778680487065,37.37,79673.86,1.7,-0.61851,0.00015,26.37979]
[1778680489029,37.37,79675.43,1.7,-0.61828,0.00015,26.38513]
[1778680490273,37.37,79672.06,1.7,-0.61878,0.00015,26.37364]
[1778680490460,37.37,79670.68,1.7,-0.61898,0.00015,26.36887]
[1778680491093,37.37,79677.94,1.7,-0.61791,0.00015,26.39355]
[1778680492100,37.37,79683.24,1.7,-0.61713,0.00015,26.4115]
[1778680494526,37.37,79683.59,1.7,-0.61708,0.00015,26.41271]
[1778680495121,37.37,79689.25,1.7,-0.61624,0.00015,26.43176]
[1778680496248,37.37,79702.04,1.7,-0.61435,0.00015,26.47437]
[1778680497136,37.37,79700.9,1.7,-0.61452,0.00015,26.47059]
[1778680498176,37.37,79700.9,1.7,-0.61452,0.00015,26.47059]
[1778680499258,37.37,79706.46,1.7,-0.6137,0.00015,26.48893]
[1778680500172,37.37,79714.88,1.7,-0.61245,0.00015,26.5165]
[1778680502249,37.37,79718.25,1.7,-0.61196,0.00015,26.52744]
[1778680502400,37.37,79719.99,1.7,-0.6117,0.00015,26.53305]
[1778680503204,37.37,79719.99,1.7,-0.6117,0.00015,26.53305]
[1778680503272,37.37,79719.99,1.7,-0.6117,0.00015,26.53305]
[1778680503218,37.37,79725.09,1.7,-0.61094,0.00015,26.54959]
[1778680503365,37.37,79725.09,1.7,-0.61094,0.00015,26.54959]
[1778680504202,37.37,79725.09,1.7,-0.61094,0.00015,26.54959]
[1778680504246,37.37,79720.91,1.7,-0.61156,0.00015,26.5362]
[1778680504324,37.37,79720.91,1.7,-0.61156,0.00015,26.5362]
[1778680504609,37.37,79720.91,1.7,-0.61156,0.00015,26.5362]
[1778680505629,37.37,79716.87,1.7,-0.61215,0.00015,26.52319]
[1778680506215,37.38,79707.01,1.7,-0.6136,0.00015,26.49103]
[1778680508229,37.38,79700.61,1.7,-0.61455,0.00015,26.46989]
[1778680510243,37.38,79695.72,1.7,-0.61527,0.00015,26.45365]
[1778680514921,37.38,79692.42,1.7,-0.61576,0.00015,26.44262]
[1778680518256,37.38,79687.81,1.7,-0.61644,0.00015,26.42718]
[1778680519306,37.38,79696.67,1.7,-0.61513,0.00015,26.4568]
[1778680520183,37.38,79696.67,1.7,-0.61513,0.00015,26.4568]
[1778680520313,37.38,79691.58,1.7,-0.61589,0.00015,26.43982]
[1778680521320,37.38,79685.99,1.7,-0.61671,0.00015,26.42108]
[1778680522610,37.38,79685.99,1.7,-0.61671,0.00015,26.42108]
[1778680522769,37.38,79685.99,1.7,-0.61671,0.00015,26.42108]
[1778680522983,37.38,79685.99,1.7,-0.61671,0.00015,26.42108]
[1778680523334,37.38,79693.22,1.7,-0.61564,0.00015,26.44532]
[1778680527892,37.38,79696.5,1.7,-0.61516,0.00015,26.45623]
[1778680527977,37.37,79702.24,1.7,-0.61431,0.00015,26.47524]
[1778680528940,37.37,79702.24,1.7,-0.61431,0.00015,26.47524]
[1778680528943,37.37,79711.77,1.7,-0.6129,0.00015,26.50656]
[1778680530545,37.37,79714.78,1.7,-0.61246,0.00015,26.51639]
[1778680530566,37.37,79709.8,1.7,-0.6132,0.00015,26.50008]
[1778680531540,37.37,79709.8,1.7,-0.6132,0.00015,26.50008]
[1778680532163,37.37,79709.8,1.7,-0.6132,0.00015,26.50008]
[1778680532229,37.38,79714.86,1.7,-0.61246,0.00015,26.51304]
[1778680533134,37.38,79727.55,1.7,-0.61058,0.00015,26.55417]
[1778680533447,37.38,79727.55,1.7,-0.61058,0.00015,26.55417]
[1778680533685,37.38,79727.55,1.7,-0.61058,0.00015,26.55417]
[1778680534075,37.38,79734.4,1.7,-0.60956,0.00015,26.57613]
[1778680534814,37.38,79734.4,1.7,-0.60956,0.00015,26.57613]
[1778680534867,37.38,79732.5,1.7,-0.60984,0.00015,26.5701]
[1778680535691,37.38,79732.5,1.7,-0.60984,0.00015,26.5701]
[1778680535792,37.38,79737.51,1.7,-0.6091,0.00015,26.58609]
[1778680536706,37.38,79737.51,1.7,-0.6091,0.00015,26.58609]
[1778680537171,37.38,79737.51,1.7,-0.6091,0.00015,26.58609]
[1778680537854,37.38,79738.92,1.7,-0.60889,0.00015,26.59059]
[1778680537922,37.38,79731.16,1.7,-0.61004,0.00015,26.56589]
[1778680538440,37.38,79737.96,1.7,-0.60903,0.00015,26.58758]
[1778680540164,37.38,79737.96,1.7,-0.60903,0.00015,26.58758]
[1778680540265,37.38,79737.73,1.7,-0.60906,0.00015,26.58689]
[1778680541292,37.38,79737.73,1.7,-0.60906,0.00015,26.58689]
[1778680541670,37.38,79737.87,1.7,-0.60904,0.00015,26.58736]
[1778680541919,37.38,79737.87,1.7,-0.60904,0.00015,26.58736]
[1778680541939,37.38,79728.81,1.7,-0.61038,0.00015,26.55847]
[1778680542859,37.38,79728.81,1.7,-0.61038,0.00015,26.55847]
[1778680542885,37.38,79719.57,1.7,-0.61174,0.00015,26.52875]
[1778680543607,37.38,79719.57,1.7,-0.61174,0.00015,26.52875]
[1778680543816,37.38,79719.57,1.7,-0.61174,0.00015,26.52875]
[1778680544607,37.38,79719.04,1.7,-0.61182,0.00015,26.52713]
[1778680545019,37.38,79719.04,1.7,-0.61182,0.00015,26.52713]
[1778680545489,37.38,79710.19,1.7,-0.61312,0.00015,26.49837]
[1778680547503,37.39,79718.52,1.7,-0.61188,0.00015,26.52568]
[1778680548973,37.39,79718.52,1.7,-0.61188,0.00015,26.52568]
[1778680550419,37.39,79716.77,1.7,-0.61213,0.00015,26.52019]
[1778680554611,37.39,79714.17,1.7,-0.6125,0.00015,26.51192]
[1778680554864,37.39,79714.17,1.7,-0.6125,0.00015,26.51192]
[1778680555559,37.39,79706.05,1.7,-0.6137,0.00015,26.48543]
[1778680557749,37.39,79702.57,1.7,-0.61422,0.00015,26.47394]
[1778680558280,37.39,79702.57,1.7,-0.61422,0.00015,26.47394]
[1778680558297,37.39,79701.25,1.7,-0.61441,0.00015,26.46957]
[1778680558981,37.39,79701.25,1.7,-0.61441,0.00015,26.46957]
[1778680559158,37.39,79691.1,1.7,-0.61591,0.00015,26.4358]
[1778680559367,37.39,79691.1,1.7,-0.61591,0.00015,26.4358]
[1778680559631,37.39,79691.1,1.7,-0.61591,0.00015,26.4358]
[1778680560344,37.39,79691.1,1.7,-0.61591,0.00015,26.4358]
[1778680559732,37.39,79680.38,1.7,-0.61749,0.00015,26.39976]
[1778680560582,37.39,79680.38,1.7,-0.61749,0.00015,26.39976]
[1778680562609,37.39,79679.81,1.7,-0.61757,0.00015,26.39788]
[1778680564694,37.39,79679.39,1.7,-0.61764,0.00015,26.39648]
[1778680564874,37.39,79679.39,1.7,-0.61764,0.00015,26.39648]
[1778680565200,37.39,79679.39,1.7,-0.61764,0.00015,26.39648]
[1778680565244,37.39,79673.6,1.7,-0.61849,0.00015,26.37687]
[1778680566207,37.39,79673.6,1.7,-0.61849,0.00015,26.37687]
[1778680566231,37.42,79662.3,1.7,-0.62007,0.00015,26.33978]
[1778680566637,37.42,79657.41,1.7,-0.62079,0.00015,26.32291]
[1778680568836,37.42,79662.89,1.7,-0.61997,0.00015,26.34215]
[1778680569804,37.42,79662.89,1.7,-0.61997,0.00015,26.34215]
[1778680570180,37.42,79662.89,1.7,-0.61997,0.00015,26.34215]
[1778680570671,37.42,79657.64,1.7,-0.62074,0.00015,26.32418]
[1778680575709,37.43,79658.58,1.7,-0.62057,0.00015,26.32798]
[1778680577511,37.43,79657.8,1.7,-0.62068,0.00015,26.3254]
[1778680577560,37.43,79657.8,1.7,-0.62068,0.00015,26.3254]
[1778680580233,37.44,79652.82,1.7,-0.6214,0.00015,26.30839]
[1778680580744,37.44,79646.52,1.7,-0.62232,0.00015,26.28665]
[1778680582113,37.44,79646.52,1.7,-0.62232,0.00015,26.28665]
[1778680583175,37.44,79644.33,1.7,-0.62263,0.00015,26.27916]
[1778680583262,37.44,79638.86,1.7,-0.62343,0.00015,26.26003]
[1778680587308,37.44,79643.27,1.7,-0.62278,0.00015,26.2757]
[1778680588284,37.44,79643.27,1.7,-0.62278,0.00015,26.2757]
[1778680589288,37.44,79644.22,1.7,-0.62263,0.00015,26.27909]
[1778680589294,37.44,79644.22,1.7,-0.62263,0.00015,26.27909]
[1778680589299,37.44,79644.22,1.7,-0.62263,0.00015,26.27909]
[1778680589397,37.45,79639.11,1.7,-0.62338,0.00015,26.26122]
[1778680589593,37.45,79639.11,1.7,-0.62338,0.00015,26.26122]
[1778680590280,37.45,79639.11,1.7,-0.62338,0.00015,26.26122]
[1778680590359,37.45,79639.11,1.7,-0.62338,0.00015,26.26122]
[1778680590300,37.45,79627.24,1.7,-0.62512,0.00015,26.21923]
[1778680590718,37.45,79627.24,1.7,-0.62512,0.00015,26.21923]
[1778680591258,37.45,79627.24,1.7,-0.62512,0.00015,26.21923]
[1778680591297,37.45,79627.24,1.7,-0.62512,0.00015,26.21923]
[1778680591384,37.45,79620.03,1.7,-0.62619,0.00015,26.18983]
[1778680594314,37.45,79617.92,1.7,-0.62649,0.00015,26.18236]
[1778680594384,37.45,79622.58,1.7,-0.62581,0.00015,26.19911]
[1778680597307,37.45,79621.12,1.7,-0.62602,0.00015,26.19398]
[1778680597394,37.45,79621.46,1.7,-0.62597,0.00015,26.19524]
[1778680598678,37.45,79619.31,1.7,-0.62628,0.00015,26.18759]
[1778680599074,37.45,79619.31,1.7,-0.62628,0.00015,26.18759]
[1778680599347,37.45,79619.31,1.7,-0.62628,0.00015,26.18759]
[1778680599090,37.46,79615.53,1.7,-0.62681,0.00015,26.17452]
[1778680599877,37.46,79613.16,1.7,-0.62715,0.00015,26.16605]
[1778680600499,37.46,79613.16,1.7,-0.62715,0.00015,26.16605]
[1778680600980,37.46,79613.16,1.7,-0.62715,0.00015,26.16605]
[1778680601002,37.46,79601.74,1.7,-0.62881,0.00015,26.12483]
[1778680601911,37.46,79601.74,1.7,-0.62881,0.00015,26.12483]
[1778680601990,37.46,79593.68,1.7,-0.62999,0.00015,26.09531]
[1778680603242,37.46,79593.68,1.7,-0.62999,0.00015,26.09531]
[1778680603318,37.46,79583.92,1.7,-0.63141,0.00015,26.05929]
[1778680604918,37.46,79591.29,1.7,-0.63034,0.00015,26.08653]
[1778680606902,37.46,79593.8,1.7,-0.62997,0.00015,26.09575]
[1778680609028,37.46,79587.96,1.7,-0.63083,0.00015,26.07423]
[1778680609768,37.46,79587.31,1.7,-0.63092,0.00015,26.07182]
[1778680612859,37.46,79584.17,1.7,-0.63138,0.00015,26.06022]
[1778680613985,37.46,79576.96,1.7,-0.63243,0.00015,26.03344]
[1778680616394,37.46,79577.06,1.7,-0.63241,0.00015,26.03383]
[1778680617005,37.46,79587.22,1.7,-0.63093,0.00015,26.07159]
[1778680618012,37.46,79595.48,1.7,-0.62973,0.00015,26.10199]
[1778680621033,37.46,79589.08,1.7,-0.63066,0.00015,26.07839]
[1778680624087,37.46,79589.26,1.7,-0.63064,0.00015,26.07904]
[1778680624454,37.46,79592.3,1.7,-0.63019,0.00015,26.09023]
[1778680625062,37.46,79599.19,1.7,-0.62919,0.00015,26.11547]
[1778680628083,37.46,79603.42,1.7,-0.62858,0.00015,26.13079]
[1778680630573,37.46,79605.27,1.7,-0.62831,0.00015,26.13743]
[1778680631333,37.46,79605.27,1.7,-0.62831,0.00015,26.13743]
[1778680633411,37.46,79605.76,1.7,-0.62824,0.00015,26.13912]
[1778680633418,37.46,79607.12,1.7,-0.62805,0.00015,26.14402]
[1778680633927,37.46,79607.12,1.7,-0.62805,0.00015,26.14402]
[1778680634094,37.46,79607.12,1.7,-0.62805,0.00015,26.14402]
[1778680634126,37.46,79620.4,1.7,-0.6261,0.00015,26.19195]
[1778680635444,37.46,79625.59,1.7,-0.62534,0.00015,26.21053]
[1778680639296,37.46,79622.31,1.7,-0.62582,0.00015,26.19893]
[1778680639336,37.46,79619.47,1.7,-0.62623,0.00015,26.1888]
[1778680639802,37.46,79619.47,1.7,-0.62623,0.00015,26.1888]
[1778680640275,37.46,79619.47,1.7,-0.62623,0.00015,26.1888]
[1778680640338,37.46,79607.65,1.7,-0.62795,0.00015,26.14624]
[1778680640655,37.46,79607.65,1.7,-0.62795,0.00015,26.14624]
[1778680641000,37.46,79607.65,1.7,-0.62795,0.00015,26.14624]
[1778680641178,37.46,79606.85,1.7,-0.62807,0.00015,26.1434]
[1778680641659,37.46,79606.85,1.7,-0.62807,0.00015,26.1434]
[1778680642185,37.46,79605.36,1.7,-0.62828,0.00015,26.13807]
[1778680644449,37.46,79604.91,1.7,-0.62835,0.00015,26.13651]
[1778680645206,37.46,79612.09,1.7,-0.62729,0.00015,26.16266]
[1778680646213,37.46,79618.85,1.7,-0.6263,0.00015,26.18703]
[1778680647665,37.46,79619.58,1.7,-0.62619,0.00015,26.18969]
[1778680647716,37.46,79619.58,1.7,-0.62619,0.00015,26.18969]
[1778680648119,37.46,79619.58,1.7,-0.62619,0.00015,26.18969]
[1778680648423,37.46,79619.58,1.7,-0.62619,0.00015,26.18969]
[1778680648536,37.46,79621.63,1.7,-0.62589,0.00015,26.19706]
[1778680648718,37.46,79621.63,1.7,-0.62589,0.00015,26.19706]
[1778680649234,37.47,79614.56,1.7,-0.62692,0.00015,26.17173]
[1778680649530,37.47,79614.56,1.7,-0.62692,0.00015,26.17173]
[1778680649829,37.47,79614.56,1.7,-0.62692,0.00015,26.17173]
[1778680650241,37.47,79608.91,1.7,-0.62774,0.00015,26.15139]
[1778680651258,37.47,79608.91,1.7,-0.62774,0.00015,26.15139]
[1778680651268,37.47,79605.01,1.7,-0.62833,0.00015,26.13363]
[1778680652585,37.47,79605.14,1.7,-0.6283,0.00015,26.13427]
[1778680653262,37.47,79605.33,1.7,-0.62827,0.00015,26.13503]
[1778680653827,37.47,79605.33,1.7,-0.62827,0.00015,26.13503]
[1778680654269,37.47,79604.46,1.7,-0.62839,0.00015,26.13195]
[1778680655921,37.47,79606.02,1.7,-0.62816,0.00015,26.13778]
[1778680655934,37.47,79606.02,1.7,-0.62816,0.00015,26.13778]
[1778680656283,37.47,79613.94,1.7,-0.62699,0.00015,26.16658]
[1778680656665,37.47,79613.94,1.7,-0.62699,0.00015,26.16658]
[1778680657290,37.48,79617.84,1.7,-0.62642,0.00015,26.18064]
[1778680658410,37.48,79617.84,1.7,-0.62642,0.00015,26.18064]
[1778680658604,37.48,79619.94,1.7,-0.62611,0.00015,26.18821]
[1778680659304,37.48,79630.85,1.7,-0.62452,0.00015,26.22709]
[1778680661318,37.48,79633.42,1.7,-0.62414,0.00015,26.23624]
[1778680662891,37.48,79631.95,1.7,-0.62435,0.00015,26.23108]
[1778680666353,37.48,79623.99,1.7,-0.62551,0.00015,26.20289]
[1778680667439,37.48,79623.99,1.7,-0.62551,0.00015,26.20289]
[1778680668371,37.48,79633.6,1.7,-0.6241,0.00015,26.23704]
[1778680669317,37.48,79633.6,1.7,-0.6241,0.00015,26.23704]
[1778680670149,37.48,79633.96,1.7,-0.62405,0.00015,26.23835]
[1778680670280,37.48,79633.96,1.7,-0.62405,0.00015,26.23835]
[1778680670386,37.48,79621.7,1.7,-0.62584,0.00015,26.19484]
[1778680670515,37.48,79621.7,1.7,-0.62584,0.00015,26.19484]
[1778680671094,37.48,79621.7,1.7,-0.62584,0.00015,26.19484]
[1778680671411,37.48,79621.7,1.7,-0.62584,0.00015,26.19484]
[1778680671394,37.48,79597.58,1.7,-0.62936,0.00015,26.10769]
[1778680672400,37.48,79591.01,1.7,-0.63032,0.00015,26.08367]
[1778680673006,37.48,79591.01,1.7,-0.63032,0.00015,26.08367]
[1778680673350,37.48,79591.01,1.7,-0.63032,0.00015,26.08367]
[1778680673728,37.48,79593.86,1.7,-0.6299,0.00015,26.09412]
[1778680674468,37.48,79593.86,1.7,-0.6299,0.00015,26.09412]
[1778680674544,37.48,79595.7,1.7,-0.62964,0.00015,26.10083]
[1778680675268,37.48,79595.7,1.7,-0.62964,0.00015,26.10083]
[1778680677183,37.48,79596.6,1.7,-0.62951,0.00015,26.10407]
[1778680677533,37.48,79594.68,1.7,-0.62979,0.00015,26.09701]
[1778680680503,37.48,79593.3,1.7,-0.62997,0.00015,26.09233]
[1778680681590,37.48,79589.63,1.7,-0.63051,0.00015,26.07888]
[1778680682274,37.48,79589.63,1.7,-0.63051,0.00015,26.07888]
[1778680683118,37.48,79588.52,1.7,-0.63067,0.00015,26.07477]
[1778680683479,37.48,79583.4,1.7,-0.63141,0.00015,26.05584]
[1778680684051,37.48,79583.4,1.7,-0.63141,0.00015,26.05584]
[1778680685731,37.48,79579.28,1.7,-0.63201,0.00015,26.04056]
[1778680686848,37.48,79584.57,1.7,-0.63124,0.00015,26.06018]
[1778680687911,37.48,79584.57,1.7,-0.63124,0.00015,26.06018]
[1778680688286,37.48,79584.57,1.7,-0.63124,0.00015,26.06018]
[1778680688402,37.48,79588.66,1.7,-0.63065,0.00015,26.07527]
[1778680688519,37.48,79595.19,1.7,-0.6297,0.00015,26.09926]
[1778680690960,37.48,79593.18,1.7,-0.62999,0.00015,26.09186]
[1778680691061,37.48,79597.9,1.7,-0.62931,0.00015,26.10908]
[1778680694182,37.48,79597.18,1.7,-0.62941,0.00015,26.10655]
[1778680696461,37.48,79598.3,1.7,-0.62924,0.00015,26.11067]
[1778680696598,37.49,79598.59,1.7,-0.62919,0.00015,26.11187]
[1778680697004,37.49,79598.59,1.7,-0.62919,0.00015,26.11187]
[1778680697294,37.49,79598.59,1.7,-0.62919,0.00015,26.11187]
[1778680697316,37.49,79598.59,1.7,-0.62919,0.00015,26.11187]
[1778680697392,37.49,79604.46,1.7,-0.62833,0.00015,26.13332]
[1778680697871,37.49,79604.46,1.7,-0.62833,0.00015,26.13332]
[1778680698651,37.49,79602.72,1.7,-0.62858,0.00015,26.12708]
[1778680700052,37.49,79603.45,1.7,-0.62847,0.00015,26.12981]
[1778680700293,37.49,79603.45,1.7,-0.62847,0.00015,26.12981]
[1778680700301,37.49,79614.23,1.7,-0.6269,0.00015,26.16883]
[1778680700834,37.49,79614.23,1.7,-0.6269,0.00015,26.16883]
[1778680700935,37.49,79614.36,1.7,-0.62688,0.00015,26.16935]
[1778680701689,37.49,79614.36,1.7,-0.62688,0.00015,26.16935]
[1778680701790,37.49,79608.0,1.7,-0.62781,0.00015,26.14641]
[1778680703149,37.49,79608.0,1.7,-0.62781,0.00015,26.14641]
[1778680703225,37.49,79608.0,1.7,-0.62781,0.00015,26.14641]
[1778680703398,37.49,79608.0,1.7,-0.62781,0.00015,26.14641]
[1778680704633,37.49,79601.41,1.7,-0.62876,0.00015,26.1227]
[1778680705656,37.49,79601.41,1.7,-0.62876,0.00015,26.1227]
[1778680707663,37.49,79604.81,1.7,-0.62826,0.00015,26.13521]
[1778680708959,37.5,79604.13,1.7,-0.62835,0.00015,26.13282]
[1778680709060,37.5,79597.87,1.7,-0.62926,0.00015,26.11014]
[1778680712235,37.5,79598.2,1.7,-0.62922,0.00015,26.10779]
[1778680712236,37.5,79601.83,1.7,-0.62869,0.00015,26.12108]
[1778680712710,37.5,79601.83,1.7,-0.62869,0.00015,26.12108]
[1778680712811,37.5,79598.64,1.7,-0.62916,0.00015,26.10945]
[1778680715294,37.5,79597.3,1.7,-0.62935,0.00015,26.10463]
[1778680715395,37.5,79601.43,1.7,-0.62874,0.00015,26.11982]
[1778680716749,37.5,79604.01,1.7,-0.62836,0.00015,26.12919]
[1778680721753,37.51,79597.6,1.7,-0.62928,0.00015,26.1062]
[1778680722931,37.51,79597.6,1.7,-0.62928,0.00015,26.1062]
[1778680723767,37.51,79609.53,1.7,-0.62754,0.00015,26.14964]
[1778680728802,37.51,79618.93,1.7,-0.62616,0.00015,26.18364]
[1778680730354,37.51,79618.93,1.7,-0.62616,0.00015,26.18364]
[1778680730409,37.51,79614.23,1.7,-0.62684,0.00015,26.16687]
[1778680731260,37.51,79614.23,1.7,-0.62684,0.00015,26.16687]
[1778680731271,37.51,79611.54,1.7,-0.62722,0.00015,26.15739]
[1778680733298,37.51,79617.2,1.7,-0.62639,0.00015,26.17782]
[1778680737532,37.52,79613.96,1.7,-0.62686,0.00015,26.16627]
[1778680737865,37.52,79621.29,1.7,-0.62579,0.00015,26.19261]
[1778680739121,37.52,79621.29,1.7,-0.62579,0.00015,26.19261]
[1778680739168,37.52,79621.29,1.7,-0.62579,0.00015,26.19261]
[1778680739879,37.52,79616.52,1.7,-0.62648,0.00015,26.17561]
[1778680742424,37.52,79617.8,1.7,-0.62629,0.00015,26.18022]
[1778680742495,37.52,79616.68,1.7,-0.62645,0.00015,26.17629]
[1778680743381,37.52,79616.68,1.7,-0.62645,0.00015,26.17629]
[1778680743472,37.52,79613.56,1.7,-0.62691,0.00015,26.16513]
[1778680743666,37.52,79613.56,1.7,-0.62691,0.00015,26.16513]
[1778680743907,37.52,79611.89,1.7,-0.62715,0.00015,26.15912]
[1778680747935,37.52,79607.24,1.7,-0.62782,0.00015,26.14255]
[1778680752970,37.53,79611.68,1.7,-0.62716,0.00015,26.15891]
[1778680754984,37.53,79616.51,1.7,-0.62645,0.00015,26.17635]
[1778680758327,37.53,79617.16,1.7,-0.62635,0.00015,26.17875]
[1778680758434,37.53,79617.16,1.7,-0.62635,0.00015,26.17875]
[1778680758531,37.53,79618.05,1.7,-0.62622,0.00015,26.18197]
[1778680759300,37.53,79618.05,1.7,-0.62622,0.00015,26.18197]
[1778680759370,37.53,79618.05,1.7,-0.62622,0.00015,26.18197]
[1778680759412,37.53,79627.25,1.7,-0.62487,0.00015,26.21477]
[1778680760030,37.53,79637.01,1.7,-0.62344,0.00015,26.24922]
[1778680760843,37.53,79637.01,1.7,-0.62344,0.00015,26.24922]
[1778680761141,37.53,79637.01,1.7,-0.62344,0.00015,26.24922]
[1778680761226,37.53,79637.01,1.7,-0.62344,0.00015,26.24922]
[1778680761253,37.53,79637.01,1.7,-0.62344,0.00015,26.24922]
[1778680761606,37.53,79642.76,1.7,-0.6226,0.00015,26.2694]
[1778680761620,37.53,79642.76,1.7,-0.6226,0.00015,26.2694]
[1778680762283,37.53,79642.76,1.7,-0.6226,0.00015,26.2694]
[1778680762295,37.53,79663.86,1.7,-0.6195,0.00015,26.34236]
[1778680763051,37.53,79664.87,1.7,-0.61936,0.00015,26.34574]
[1778680763989,37.53,79664.87,1.7,-0.61936,0.00015,26.34574]
[1778680764078,37.53,79664.87,1.7,-0.61936,0.00015,26.34574]
[1778680764523,37.53,79664.87,1.7,-0.61936,0.00015,26.34574]
[1778680764563,37.53,79664.87,1.7,-0.61936,0.00015,26.34574]
[1778680764119,37.53,79661.71,1.7,-0.61983,0.00015,26.33486]
[1778680764817,37.53,79661.71,1.7,-0.61983,0.00015,26.33486]
[1778680765065,37.53,79657.63,1.7,-0.62043,0.00015,26.32084]
[1778680766497,37.53,79657.63,1.7,-0.62043,0.00015,26.32084]
[1778680766769,37.53,79655.83,1.7,-0.62069,0.00015,26.31464]
[1778680767167,37.53,79655.83,1.7,-0.62069,0.00015,26.31464]
[1778680767240,37.53,79655.52,1.7,-0.62074,0.00015,26.31357]
[1778680768480,37.53,79655.52,1.7,-0.62074,0.00015,26.31357]
[1778680768583,37.53,79655.52,1.7,-0.62074,0.00015,26.31357]
[1778680768782,37.53,79657.58,1.7,-0.62043,0.00015,26.32066]
[1778680769830,37.53,79661.38,1.7,-0.61988,0.00015,26.3337]
[1778680771512,37.53,79660.67,1.7,-0.61998,0.00015,26.33121]
[1778680771662,37.53,79660.31,1.7,-0.62006,0.00015,26.32624]
[1778680772102,37.53,79660.31,1.7,-0.62006,0.00015,26.32624]
[1778680772114,37.53,79659.26,1.7,-0.6202,0.00015,26.32277]
[1778680772742,37.53,79659.26,1.7,-0.6202,0.00015,26.32277]
[1778680772787,37.53,79659.26,1.7,-0.6202,0.00015,26.32277]
[1778680773121,37.53,79648.14,1.7,-0.62183,0.00015,26.28448]
[1778680775135,37.53,79641.26,1.7,-0.62283,0.00015,26.26068]
[1778680777192,37.53,79638.74,1.7,-0.62319,0.00015,26.25192]
[1778680778156,37.53,79629.79,1.7,-0.6245,0.00015,26.22052]
[1778680781138,37.54,79628.62,1.7,-0.62467,0.00015,26.21642]
[1778680786212,37.54,79639.16,1.7,-0.62312,0.00015,26.25371]
[1778680787597,37.54,79633.99,1.7,-0.62387,0.00015,26.23561]
[1778680790733,37.54,79631.85,1.7,-0.62418,0.00015,26.22818]
[1778680792549,37.54,79629.56,1.7,-0.62451,0.00015,26.22011]
[1778680793235,37.54,79627.3,1.7,-0.62484,0.00015,26.21213]
[1778680794268,37.54,79632.96,1.7,-0.62401,0.00015,26.23216]
[1778680796053,37.54,79630.28,1.7,-0.6244,0.00015,26.22273]
[1778680796672,37.54,79631.8,1.7,-0.62418,0.00015,26.22811]
[1778680796823,37.54,79631.8,1.7,-0.62418,0.00015,26.22811]
[1778680797289,37.54,79630.31,1.7,-0.6244,0.00015,26.22285]
[1778680798504,37.54,79630.31,1.7,-0.6244,0.00015,26.22285]
[1778680798606,37.54,79630.02,1.7,-0.62444,0.00015,26.22183]
[1778680798715,37.54,79630.02,1.7,-0.62444,0.00015,26.22183]
[1778680799303,37.54,79628.73,1.7,-0.62463,0.00015,26.21727]
[1778680800307,37.54,79628.73,1.7,-0.62463,0.00015,26.21727]
[1778680800878,37.54,79626.41,1.7,-0.62497,0.00015,26.20906]
[1778680800953,37.54,79626.41,1.7,-0.62497,0.00015,26.20906]
[1778680801185,37.54,79626.41,1.7,-0.62497,0.00015,26.20906]
[1778680801597,37.54,79608.3,1.7,-0.62761,0.00015,26.14426]
[1778680801933,37.54,79608.3,1.7,-0.62761,0.00015,26.14426]
[1778680801988,37.54,79608.3,1.7,-0.62761,0.00015,26.14426]
[1778680802581,37.54,79608.3,1.7,-0.62761,0.00015,26.14426]
[1778680802625,37.54,79601.64,1.7,-0.62858,0.00015,26.12033]
[1778680803099,37.54,79601.64,1.7,-0.62858,0.00015,26.12033]
[1778680803335,37.55,79596.12,1.7,-0.62937,0.00015,26.10038]
[1778680804342,37.54,79589.85,1.7,-0.63029,0.00015,26.07738]
[1778680805536,37.54,79596.53,1.7,-0.62932,0.00015,26.10181]
[1778680806356,37.54,79591.05,1.7,-0.63012,0.00015,26.08172]
[1778680807365,37.54,79584.91,1.7,-0.63101,0.00015,26.05911]
[1778680808161,37.54,79584.91,1.7,-0.63101,0.00015,26.05911]
[1778680808608,37.54,79578.38,1.7,-0.63196,0.00015,26.03494]
[1778680809378,37.54,79571.93,1.7,-0.6329,0.00015,26.01093]
[1778680810385,37.54,79569.54,1.7,-0.63324,0.00015,26.00202]
[1778680813157,37.54,79566.23,1.7,-0.63372,0.00015,25.98967]
[1778680813621,37.54,79566.23,1.7,-0.63372,0.00015,25.98967]
[1778680813410,37.54,79564.03,1.7,-0.63404,0.00015,25.98144]
[1778680814157,37.54,79564.03,1.7,-0.63404,0.00015,25.98144]
[1778680814417,37.54,79549.59,1.7,-0.63614,0.00014,25.9267]
[1778680815424,37.55,79548.22,1.7,-0.63633,0.00014,25.92169]
[1778680816041,37.55,79548.22,1.7,-0.63633,0.00014,25.92169]
[1778680816321,37.55,79548.22,1.7,-0.63633,0.00014,25.92169]
[1778680816431,37.55,79557.05,1.7,-0.63504,0.00014,25.95541]
[1778680817596,37.55,79557.05,1.7,-0.63504,0.00014,25.95541]
[1778680817656,37.55,79556.06,1.7,-0.63519,0.00014,25.95158]
[1778680818550,37.55,79556.06,1.7,-0.63519,0.00014,25.95158]
[1778680818569,37.55,79556.06,1.7,-0.63519,0.00014,25.95158]
[1778680818625,37.55,79560.97,1.7,-0.63448,0.00015,25.97011]
[1778680819013,37.55,79560.97,1.7,-0.63448,0.00015,25.97011]
[1778680819452,37.55,79551.62,1.7,-0.63584,0.00014,25.93463]
[1778680820499,37.55,79551.62,1.7,-0.63584,0.00014,25.93463]
[1778680820574,37.55,79551.62,1.7,-0.63584,0.00014,25.93463]
[1778680820616,37.55,79548.85,1.7,-0.63623,0.00014,25.9243]
[1778680822520,37.55,79552.29,1.7,-0.63573,0.00014,25.93732]
[1778680822737,37.55,79552.29,1.7,-0.63573,0.00014,25.93732]
[1778680822752,37.55,79552.29,1.7,-0.63573,0.00014,25.93732]
[1778680822609,37.55,79559.12,1.7,-0.63475,0.00014,25.96311]
[1778680823463,37.55,79559.12,1.7,-0.63475,0.00014,25.96311]
[1778680823551,37.55,79559.12,1.7,-0.63475,0.00014,25.96311]
[1778680823636,37.55,79533.21,1.7,-0.6385,0.00014,25.86417]
[1778680824174,37.55,79533.21,1.7,-0.6385,0.00014,25.86417]
[1778680824547,37.55,79528.65,1.7,-0.63916,0.00014,25.84643]
[1778680825504,37.55,79533.39,1.7,-0.63847,0.00014,25.8649]
[1778680830541,37.56,79537.69,1.7,-0.63782,0.00014,25.88223]
[1778680834574,37.56,79542.13,1.7,-0.63717,0.00014,25.89616]
[1778680835581,37.56,79537.58,1.7,-0.63783,0.00014,25.8787]
[1778680836588,37.56,79533.66,1.7,-0.63838,0.00014,25.86377]
[1778680839056,37.57,79537.03,1.7,-0.63788,0.00014,25.87716]
[1778680839207,37.57,79537.03,1.7,-0.63788,0.00014,25.87716]
[1778680839610,37.57,79547.34,1.7,-0.63639,0.00014,25.91663]
[1778680840617,37.57,79556.02,1.7,-0.63513,0.00014,25.94955]
[1778680842897,37.57,79557.77,1.7,-0.63488,0.00014,25.95611]
[1778680842947,37.57,79557.77,1.7,-0.63488,0.00014,25.95611]
[1778680843638,37.57,79569.89,1.7,-0.63313,0.00015,26.00164]
[1778680844645,37.57,79576.61,1.7,-0.63215,0.00015,26.02665]
[1778680844910,37.57,79576.61,1.7,-0.63215,0.00015,26.02665]
[1778680845155,37.57,79576.61,1.7,-0.63215,0.00015,26.02665]
[1778680845360,37.57,79576.61,1.7,-0.63215,0.00015,26.02665]
[1778680845652,37.57,79566.01,1.7,-0.63369,0.00015,25.98701]
[1778680847666,37.56,79562.14,1.7,-0.63426,0.00015,25.97238]
[1778680847749,37.56,79562.14,1.7,-0.63426,0.00015,25.97238]
[1778680848673,37.56,79558.35,1.7,-0.63481,0.00014,25.95804]
[1778680849316,37.56,79558.35,1.7,-0.63481,0.00014,25.95804]
[1778680849603,37.56,79558.35,1.7,-0.63481,0.00014,25.95804]
[1778680849801,37.56,79559.57,1.7,-0.63463,0.00014,25.96261]
[1778680850175,37.56,79559.57,1.7,-0.63463,0.00014,25.96261]
[1778680850689,37.56,79571.93,1.7,-0.63284,0.00015,26.00892]
[1778680851353,37.56,79571.93,1.7,-0.63284,0.00015,26.00892]
[1778680851680,37.56,79571.93,1.7,-0.63284,0.00015,26.00892]
[1778680851701,37.56,79592.5,1.7,-0.62985,0.00015,26.08493]
[1778680851900,37.56,79592.5,1.7,-0.62985,0.00015,26.08493]
[1778680852704,37.56,79595.32,1.7,-0.62945,0.00015,26.09505]
[1778680853271,37.56,79595.32,1.7,-0.62945,0.00015,26.09505]
[1778680853664,37.56,79595.32,1.7,-0.62945,0.00015,26.09505]
[1778680853688,37.56,79595.32,1.7,-0.62945,0.00015,26.09505]
[1778680853714,37.56,79593.47,1.7,-0.62973,0.00015,26.08817]
[1778680855378,37.56,79589.28,1.7,-0.63034,0.00015,26.07269]
[1778680856193,37.56,79589.28,1.7,-0.63034,0.00015,26.07269]
[1778680856390,37.56,79584.01,1.7,-0.63111,0.00015,26.05319]
[1778680857498,37.56,79584.01,1.7,-0.63111,0.00015,26.05319]
[1778680857558,37.56,79584.01,1.7,-0.63111,0.00015,26.05319]
[1778680857683,37.55,79566.39,1.7,-0.63368,0.00015,25.98749]
[1778680857892,37.55,79566.39,1.7,-0.63368,0.00015,25.98749]
[1778680858398,37.55,79560.08,1.7,-0.63459,0.00015,25.96376]
[1778680859565,37.56,79524.33,1.7,-0.63976,0.00014,25.827]
[1778680859901,37.56,79513.08,1.7,-0.64138,0.00014,25.78312]
[1778680862494,37.56,79511.24,1.7,-0.64164,0.00014,25.77593]
[1778680862497,37.56,79511.24,1.7,-0.64164,0.00014,25.77593]
[1778680862724,37.56,79508.5,1.7,-0.64203,0.00014,25.76518]
[1778680863356,37.56,79508.5,1.7,-0.64203,0.00014,25.76518]
[1778680863713,37.56,79508.5,1.7,-0.64203,0.00014,25.76518]
[1778680863411,37.56,79500.58,1.7,-0.64317,0.00014,25.7339]
[1778680864323,37.56,79500.58,1.7,-0.64317,0.00014,25.7339]
[1778680864531,37.56,79494.43,1.7,-0.64405,0.00014,25.70956]
[1778680865117,37.56,79494.43,1.7,-0.64405,0.00014,25.70956]
[1778680865130,37.56,79494.43,1.7,-0.64405,0.00014,25.70956]
[1778680865432,37.56,79494.43,1.7,-0.64405,0.00014,25.70956]
[1778680865604,37.56,79495.96,1.7,-0.64383,0.00014,25.71574]
[1778680865982,37.56,79495.96,1.7,-0.64383,0.00014,25.71574]
[1778680866686,37.56,79481.25,1.7,-0.64595,0.00014,25.65675]
[1778680867291,37.56,79476.17,1.7,-0.64667,0.00014,25.63636]
[1778680868154,37.56,79476.17,1.7,-0.64667,0.00014,25.63636]
[1778680868666,37.56,79476.17,1.7,-0.64667,0.00014,25.63636]
[1778680868717,37.56,79483.12,1.7,-0.64568,0.00014,25.66424]
[1778680869132,37.56,79483.12,1.7,-0.64568,0.00014,25.66424]
[1778680869694,37.56,79504.64,1.7,-0.64258,0.00014,25.7502]
[1778680869878,37.56,79504.64,1.7,-0.64258,0.00014,25.7502]
[1778680869916,37.56,79514.45,1.7,-0.64117,0.00014,25.78883]
[1778680871186,37.56,79514.45,1.7,-0.64117,0.00014,25.78883]
[1778680871298,37.56,79522.08,1.7,-0.64006,0.00014,25.81871]
[1778680872168,37.56,79522.08,1.7,-0.64006,0.00014,25.81871]
[1778680872258,37.56,79522.08,1.7,-0.64006,0.00014,25.81871]
[1778680872304,37.56,79522.08,1.7,-0.64006,0.00014,25.81871]
[1778680872695,37.56,79522.08,1.7,-0.64006,0.00014,25.81871]
[1778680872824,37.56,79522.08,1.7,-0.64006,0.00014,25.81871]
[1778680872720,37.56,79516.01,1.7,-0.64093,0.00014,25.79511]
[1778680873156,37.56,79516.01,1.7,-0.64093,0.00014,25.79511]
[1778680873240,37.56,79489.51,1.7,-0.64475,0.00014,25.69018]
[1778680874131,37.56,79477.9,1.7,-0.64642,0.00014,25.64349]
[1778680874837,37.56,79477.9,1.7,-0.64642,0.00014,25.64349]
[1778680875082,37.56,79469.31,1.7,-0.64765,0.00014,25.60862]
[1778680875905,37.56,79465.36,1.7,-0.64822,0.00014,25.59251]
[1778680876912,37.56,79460.61,1.7,-0.6489,0.00014,25.57308]
[1778680878559,37.56,79460.61,1.7,-0.6489,0.00014,25.57308]
[1778680878926,37.56,79467.74,1.7,-0.64787,0.00014,25.60225]
[1778680881060,37.56,79469.98,1.7,-0.64755,0.00014,25.61138]
[1778680881274,37.56,79469.98,1.7,-0.64755,0.00014,25.61138]
[1778680881501,37.56,79469.98,1.7,-0.64755,0.00014,25.61138]
[1778680881680,37.56,79469.98,1.7,-0.64755,0.00014,25.61138]
[1778680881709,37.56,79475.5,1.7,-0.64675,0.00014,25.63393]
[1778680881898,37.56,79475.5,1.7,-0.64675,0.00014,25.63393]
[1778680881911,37.56,79475.5,1.7,-0.64675,0.00014,25.63393]
[1778680881967,37.56,79489.9,1.7,-0.64469,0.00014,25.69189]
[1778680883974,37.57,79497.93,1.7,-0.64352,0.00014,25.72414]
[1778680885339,37.57,79497.93,1.7,-0.64352,0.00014,25.72414]
[1778680885440,37.57,79499.88,1.7,-0.64324,0.00014,25.73203]
[1778680887007,37.57,79495.59,1.7,-0.64385,0.00014,25.71504]
[1778680889290,37.57,79496.85,1.7,-0.64367,0.00014,25.72012]
[1778680889358,37.57,79499.52,1.7,-0.64328,0.00014,25.73087]
[1778680891169,37.57,79501.79,1.7,-0.64295,0.00014,25.73987]
[1778680891664,37.57,79501.79,1.7,-0.64295,0.00014,25.73987]
[1778680891714,37.57,79501.79,1.7,-0.64295,0.00014,25.73987]
[1778680891985,37.57,79501.32,1.7,-0.64303,0.00014,25.7344]
[1778680892043,37.57,79486.11,1.7,-0.64522,0.00014,25.67374]
[1778680893036,37.57,79486.11,1.7,-0.64522,0.00014,25.67374]
[1778680893377,37.57,79486.11,1.7,-0.64522,0.00014,25.67374]
[1778680893442,37.58,79473.74,1.7,-0.64698,0.00014,25.62424]
[1778680894757,37.58,79467.1,1.7,-0.64793,0.00014,25.59724]
[1778680895064,37.58,79463.25,1.7,-0.64849,0.00014,25.58153]
[1778680896016,37.58,79463.25,1.7,-0.64849,0.00014,25.58153]
[1778680896985,37.58,79462.34,1.7,-0.64862,0.00014,25.57783]
[1778680897306,37.58,79462.34,1.7,-0.64862,0.00014,25.57783]
[1778680897327,37.58,79462.34,1.7,-0.64862,0.00014,25.57783]
[1778680897428,37.58,79482.06,1.7,-0.64578,0.00014,25.658]
[1778680898711,37.58,79482.06,1.7,-0.64578,0.00014,25.658]
[1778680898752,37.58,79493.07,1.7,-0.6442,0.00014,25.70223]
[1778680899093,37.58,79500.28,1.7,-0.64316,0.00014,25.7309]
[1778680900153,37.58,79500.28,1.7,-0.64316,0.00014,25.7309]
[1778680900184,37.58,79506.96,1.7,-0.64219,0.00014,25.7574]
[1778680901175,37.58,79506.96,1.7,-0.64219,0.00014,25.7574]
[1778680901528,37.58,79510.73,1.7,-0.64165,0.00014,25.77233]
[1778680902969,37.58,79510.02,1.7,-0.64175,0.00014,25.76957]
[1778680904343,37.58,79511.92,1.7,-0.64148,0.00014,25.77704]
[1778680906573,37.58,79510.43,1.7,-0.64169,0.00014,25.77125]
[1778680907150,37.58,79529.21,1.7,-0.63898,0.00014,25.84458]
[1778680907874,37.58,79529.21,1.7,-0.63898,0.00014,25.84458]
[1778680908397,37.58,79529.21,1.7,-0.63898,0.00014,25.84458]
[1778680908461,37.58,79536.45,1.7,-0.63793,0.00014,25.87252]
[1778680909075,37.58,79536.45,1.7,-0.63793,0.00014,25.87252]
[1778680909244,37.58,79536.45,1.7,-0.63793,0.00014,25.87252]
[1778680909597,37.58,79536.45,1.7,-0.63793,0.00014,25.87252]
[1778680909612,37.58,79536.45,1.7,-0.63793,0.00014,25.87252]
[1778680910728,37.58,79538.93,1.7,-0.63756,0.00014,25.8822]
[1778680910895,37.59,79541.09,1.7,-0.63725,0.00014,25.89064]
[1778680911239,37.59,79541.09,1.7,-0.63725,0.00014,25.89064]
[1778680911286,37.58,79545.74,1.7,-0.63658,0.00014,25.90836]
[1778680913213,37.58,79547.47,1.7,-0.63633,0.00014,25.91488]
[1778680913233,37.58,79557.46,1.7,-0.63488,0.00014,25.95269]
[1778680915584,37.58,79556.13,1.7,-0.63508,0.00014,25.94765]
[1778680915618,37.58,79556.13,1.7,-0.63508,0.00014,25.94765]
[1778680915624,37.58,79556.13,1.7,-0.63508,0.00014,25.94765]
[1778680915635,37.58,79554.51,1.7,-0.63531,0.00014,25.94149]
[1778680916393,37.58,79554.51,1.7,-0.63531,0.00014,25.94149]
[1778680916428,37.58,79543.9,1.7,-0.63684,0.00014,25.90133]
[1778680918651,37.59,79541.83,1.7,-0.63713,0.00014,25.89361]
[1778680918727,37.59,79548.38,1.7,-0.63618,0.00014,25.91878]
[1778680919280,37.59,79548.38,1.7,-0.63618,0.00014,25.91878]
[1778680919381,37.59,79554.84,1.7,-0.63525,0.00014,25.94323]
[1778680921652,37.59,79556.42,1.7,-0.63502,0.00014,25.94913]
[1778680922522,37.59,79569.43,1.7,-0.63314,0.00015,25.99792]
[1778680923601,37.59,79569.43,1.7,-0.63314,0.00015,25.99792]
[1778680923662,37.59,79589.82,1.7,-0.63017,0.00015,26.0735]
[1778680924345,37.59,79589.82,1.7,-0.63017,0.00015,26.0735]
[1778680924446,37.59,79590.11,1.7,-0.63012,0.00015,26.07465]
[1778680926743,37.59,79595.62,1.7,-0.62931,0.00015,26.09501]
[1778680929309,37.59,79586.99,1.7,-0.63056,0.00015,26.06369]
[1778680930315,37.6,79582.84,1.7,-0.63115,0.00015,26.04857]
[1778680931322,37.6,79578.75,1.7,-0.63175,0.00015,26.03338]
[1778680933336,37.59,79585.42,1.7,-0.63078,0.00015,26.05791]
[1778680937697,37.6,79589.46,1.7,-0.63019,0.00015,26.07294]
[1778680938398,37.6,79589.46,1.7,-0.63019,0.00015,26.07294]
[1778680938742,37.6,79589.46,1.7,-0.63019,0.00015,26.07294]
[1778680938824,37.6,79604.79,1.7,-0.62795,0.00015,26.12882]
[1778680939063,37.6,79604.79,1.7,-0.62795,0.00015,26.12882]
[1778680939599,37.6,79604.79,1.7,-0.62795,0.00015,26.12882]
[1778680939827,37.6,79612.38,1.7,-0.62685,0.00015,26.15619]
[1778680940645,37.6,79612.38,1.7,-0.62685,0.00015,26.15619]
[1778680940699,37.6,79617.05,1.7,-0.62616,0.00015,26.17293]
[1778680941303,37.6,79617.05,1.7,-0.62616,0.00015,26.17293]
[1778680941403,37.6,79618.55,1.7,-0.62594,0.00015,26.1783]
[1778680945265,37.6,79616.07,1.7,-0.6263,0.00015,26.16952]
[1778680945662,37.6,79616.07,1.7,-0.6263,0.00015,26.16952]
[1778680947024,37.6,79615.65,1.7,-0.62636,0.00015,26.16807]
[1778680947446,37.6,79611.37,1.7,-0.62698,0.00015,26.15293]
[1778680949338,37.61,79610.27,1.7,-0.62713,0.00015,26.14916]
[1778680949548,37.61,79604.5,1.7,-0.62796,0.00015,26.12856]
[1778680950189,37.61,79604.5,1.7,-0.62796,0.00015,26.12856]
[1778680950300,37.61,79604.5,1.7,-0.62796,0.00015,26.12856]
[1778680950834,37.61,79604.5,1.7,-0.62796,0.00015,26.12856]
[1778680950467,37.61,79605.25,1.7,-0.62785,0.00015,26.13142]
[1778680951290,37.61,79605.25,1.7,-0.62785,0.00015,26.13142]
[1778680951670,37.61,79605.25,1.7,-0.62785,0.00015,26.13142]
[1778680951742,37.61,79605.25,1.7,-0.62785,0.00015,26.13142]
[1778680951758,37.61,79612.22,1.7,-0.62685,0.00015,26.15283]
[1778680952237,37.61,79612.22,1.7,-0.62685,0.00015,26.15283]
[1778680952643,37.61,79612.22,1.7,-0.62685,0.00015,26.15283]
[1778680952763,37.61,79612.22,1.7,-0.62685,0.00015,26.15283]
[1778680954127,37.61,79610.1,1.7,-0.62715,0.00015,26.14529]
[1778680954792,37.61,79610.1,1.7,-0.62715,0.00015,26.14529]
[1778680956116,37.61,79612.84,1.7,-0.62675,0.00015,26.15521]
[1778680956465,37.61,79612.84,1.7,-0.62675,0.00015,26.15521]
[1778680963293,37.61,79613.65,1.7,-0.62662,0.00015,26.15835]
[1778680963413,37.61,79613.65,1.7,-0.62662,0.00015,26.15835]
[1778680963719,37.61,79613.65,1.7,-0.62662,0.00015,26.15835]
[1778680963820,37.62,79620.09,1.7,-0.62568,0.00015,26.18136]
[1778680964612,37.62,79620.09,1.7,-0.62568,0.00015,26.18136]
[1778680964713,37.62,79625.89,1.7,-0.62483,0.00015,26.20196]
[1778680965561,37.62,79625.89,1.7,-0.62483,0.00015,26.20196]
[1778680965685,37.62,79625.89,1.7,-0.62483,0.00015,26.20196]
[1778680965767,37.62,79624.88,1.7,-0.62498,0.00015,26.19839]
[1778680965989,37.62,79624.88,1.7,-0.62498,0.00015,26.19839]
[1778680966089,37.62,79624.88,1.7,-0.62498,0.00015,26.19839]
[1778680966275,37.62,79624.88,1.7,-0.62498,0.00015,26.19839]
[1778680966583,37.62,79618.67,1.7,-0.62588,0.00015,26.17634]
[1778680967365,37.62,79618.67,1.7,-0.62588,0.00015,26.17634]
[1778680967755,37.62,79618.67,1.7,-0.62588,0.00015,26.17634]
[1778680967856,37.62,79616.26,1.7,-0.62623,0.00015,26.16782]
[1778680968597,37.62,79611.49,1.7,-0.62692,0.00015,26.15094]
[1778680969418,37.62,79611.49,1.7,-0.62692,0.00015,26.15094]
[1778680969610,37.62,79611.49,1.7,-0.62692,0.00015,26.15094]
[1778680969690,37.62,79611.49,1.7,-0.62692,0.00015,26.15094]
[1778680969770,37.62,79606.29,1.7,-0.62767,0.00015,26.13241]
[1778680970453,37.62,79606.29,1.7,-0.62767,0.00015,26.13241]
[1778680970612,37.62,79585.76,1.7,-0.63065,0.00015,26.05777]
[1778680971544,37.62,79585.76,1.7,-0.63065,0.00015,26.05777]
[1778680971726,37.62,79585.76,1.7,-0.63065,0.00015,26.05777]
[1778680971782,37.62,79578.19,1.7,-0.63175,0.00015,26.02997]
[1778680972371,37.62,79578.19,1.7,-0.63175,0.00015,26.02997]
[1778680972762,37.62,79567.99,1.7,-0.63323,0.00014,25.99193]
[1778680974597,37.62,79565.78,1.7,-0.63355,0.00014,25.98366]
[1778680975841,37.62,79579.04,1.7,-0.63163,0.00015,26.03297]
[1778680976661,37.62,79584.45,1.7,-0.63084,0.00015,26.05299]
[1778680977668,37.62,79580.1,1.7,-0.63147,0.00015,26.03703]
[1778680982703,37.62,79578.43,1.7,-0.63172,0.00015,26.03079]
[1778680987738,37.62,79581.31,1.7,-0.6313,0.00015,26.04135]
[1778680992773,37.62,79582.23,1.7,-0.63117,0.00015,26.04463]
[1778680994787,37.62,79588.74,1.7,-0.63022,0.00015,26.06868]
[1778680995794,37.62,79600.68,1.7,-0.62848,0.00015,26.11227]
[1778680996012,37.62,79600.68,1.7,-0.62848,0.00015,26.11227]
[1778680996075,37.62,79600.68,1.7,-0.62848,0.00015,26.11227]
[1778680996801,37.62,79603.37,1.7,-0.62809,0.00015,26.12206]
[1778680997182,37.62,79603.37,1.7,-0.62809,0.00015,26.12206]
[1778680997202,37.62,79603.37,1.7,-0.62809,0.00015,26.12206]
[1778680997415,37.62,79603.37,1.7,-0.62809,0.00015,26.12206]
[1778680997656,37.62,79603.37,1.7,-0.62809,0.00015,26.12206]
[1778680997707,37.62,79603.37,1.7,-0.62809,0.00015,26.12206]
[1778680998052,37.62,79602.88,1.7,-0.62816,0.00015,26.12034]
[1778680998634,37.62,79602.88,1.7,-0.62816,0.00015,26.12034]
[1778680998815,37.62,79610.58,1.7,-0.62703,0.00015,26.14812]
[1778680998956,37.62,79610.58,1.7,-0.62703,0.00015,26.14812]
[1778680999183,37.62,79610.58,1.7,-0.62703,0.00015,26.14812]
[1778680999213,37.62,79610.58,1.7,-0.62703,0.00015,26.14812]
[1778680999822,37.62,79620.93,1.7,-0.62552,0.00015,26.18511]
[1778681000292,37.62,79620.93,1.7,-0.62552,0.00015,26.18511]
[1778681000653,37.62,79620.93,1.7,-0.62552,0.00015,26.18511]
[1778681000854,37.62,79631.09,1.7,-0.62404,0.00015,26.22103]
[1778681001836,37.63,79636.66,1.7,-0.62323,0.00015,26.24059]
[1778681002843,37.63,79640.93,1.7,-0.6226,0.00015,26.25553]
[1778681006871,37.63,79646.66,1.7,-0.62175,0.00015,26.27566]
[1778681009900,37.63,79653.06,1.7,-0.62081,0.00015,26.29797]
[1778681011253,37.63,79655.01,1.7,-0.62052,0.00015,26.30477]
[1778681011487,37.63,79655.01,1.7,-0.62052,0.00015,26.30477]
[1778681011738,37.63,79655.01,1.7,-0.62052,0.00015,26.30477]
[1778681011845,37.63,79655.01,1.7,-0.62052,0.00015,26.30477]
[1778681011849,37.63,79655.01,1.7,-0.62052,0.00015,26.30477]
[1778681011908,37.63,79661.59,1.7,-0.61956,0.00015,26.32371]
[1778681014381,37.64,79651.92,1.7,-0.62096,0.00015,26.29089]
[1778681014929,37.64,79639.98,1.7,-0.62271,0.00015,26.24952]
[1778681015936,37.64,79635.8,1.7,-0.62332,0.00015,26.23497]
[1778681016943,37.64,79645.22,1.7,-0.62194,0.00015,26.2678]
[1778681018957,37.64,79637.5,1.7,-0.62306,0.00015,26.24106]
[1778681021202,37.64,79630.58,1.7,-0.62407,0.00015,26.21686]
[1778681027018,37.64,79634.18,1.7,-0.62354,0.00015,26.22952]
[1778681029032,37.64,79641.7,1.7,-0.62245,0.00015,26.25581]
[1778681032053,37.64,79647.33,1.7,-0.62162,0.00015,26.27545]
[1778681036097,37.65,79643.3,1.7,-0.6222,0.00015,26.26164]
[1778681036581,37.65,79643.3,1.7,-0.6222,0.00015,26.26164]
[1778681036650,37.65,79632.94,1.7,-0.62371,0.00015,26.22552]
[1778681037093,37.65,79623.46,1.7,-0.62509,0.00015,26.19211]
[1778681038566,37.65,79623.46,1.7,-0.62509,0.00015,26.19211]
[1778681038808,37.65,79621.12,1.7,-0.62543,0.00015,26.18397]
[1778681042735,37.65,79621.31,1.7,-0.6254,0.00015,26.18468]
[1778681043630,37.65,79628.59,1.7,-0.62433,0.00015,26.21045]
[1778681044824,37.65,79647.08,1.7,-0.62163,0.00015,26.27504]
[1778681045766,37.65,79647.08,1.7,-0.62163,0.00015,26.27504]
[1778681045867,37.65,79642.86,1.7,-0.62225,0.00015,26.26045]
[1778681046156,37.65,79632.11,1.7,-0.62382,0.00015,26.22291]
[1778681047164,37.65,79624.86,1.7,-0.62487,0.00015,26.19737]
[1778681052743,37.65,79623.85,1.7,-0.62502,0.00015,26.19385]
[1778681053468,37.65,79629.0,1.7,-0.62427,0.00015,26.21207]
[1778681054265,37.65,79629.0,1.7,-0.62427,0.00015,26.21207]
[1778681054368,37.65,79629.0,1.7,-0.62427,0.00015,26.21207]
[1778681054743,37.65,79629.0,1.7,-0.62427,0.00015,26.21207]
[1778681054833,37.65,79649.21,1.7,-0.62132,0.00015,26.28252]
[1778681055221,37.65,79656.38,1.7,-0.62027,0.00015,26.30717]
[1778681056416,37.65,79656.38,1.7,-0.62027,0.00015,26.30717]
[1778681056443,37.65,79657.41,1.7,-0.62012,0.00015,26.3106]
[1778681058242,37.65,79661.87,1.7,-0.61946,0.00015,26.32592]
[1778681059175,37.65,79661.87,1.7,-0.61946,0.00015,26.32592]
[1778681060615,37.65,79660.32,1.7,-0.61969,0.00015,26.32071]
[1778681060715,37.66,79661.15,1.7,-0.61956,0.00015,26.32374]
[1778681061273,37.66,79661.15,1.7,-0.61956,0.00015,26.32374]
[1778681061354,37.65,79661.67,1.7,-0.61948,0.00015,26.32544]
[1778681064356,37.66,79663.08,1.7,-0.61927,0.00015,26.33034]
[1778681065291,37.66,79637.23,1.7,-0.62304,0.00015,26.24146]
[1778681066776,37.66,79637.23,1.7,-0.62304,0.00015,26.24146]
[1778681066888,37.66,79634.79,1.7,-0.62339,0.00015,26.23306]
[1778681067305,37.66,79625.97,1.7,-0.62468,0.00015,26.20206]
[1778681068312,37.66,79621.96,1.7,-0.62526,0.00015,26.18789]
[1778681070178,37.66,79618.79,1.7,-0.62572,0.00015,26.17664]
[1778681070732,37.66,79613.55,1.7,-0.62648,0.00015,26.15804]
[1778681071176,37.66,79613.55,1.7,-0.62648,0.00015,26.15804]
[1778681071197,37.66,79613.55,1.7,-0.62648,0.00015,26.15804]
[1778681071776,37.66,79613.55,1.7,-0.62648,0.00015,26.15804]
[1778681071853,37.66,79608.64,1.7,-0.62721,0.00015,26.13694]
[1778681074236,37.67,79605.96,1.7,-0.62759,0.00015,26.12745]
[1778681074310,37.67,79605.96,1.7,-0.62759,0.00015,26.12745]
[1778681074344,37.67,79605.96,1.7,-0.62759,0.00015,26.12745]
[1778681074648,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075220,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075248,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075308,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075332,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075366,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075611,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075975,37.67,79610.61,1.7,-0.6269,0.00015,26.14441]
[1778681075665,37.67,79607.8,1.7,-0.62731,0.00015,26.13437]
[1778681076104,37.67,79607.8,1.7,-0.62731,0.00015,26.13437]
[1778681076144,37.67,79607.8,1.7,-0.62731,0.00015,26.13437]
[1778681076443,37.67,79607.8,1.7,-0.62731,0.00015,26.13437]
[1778681076499,37.67,79607.8,1.7,-0.62731,0.00015,26.13437]
[1778681076703,37.67,79607.8,1.7,-0.62731,0.00015,26.13437]
[1778681076707,37.67,79607.09,1.7,-0.62741,0.00015,26.13187]
[1778681077576,37.67,79607.09,1.7,-0.62741,0.00015,26.13187]
[1778681077973,37.67,79607.09,1.7,-0.62741,0.00015,26.13187]
[1778681077606,37.67,79611.25,1.7,-0.6268,0.00015,26.14692]
[1778681078528,37.67,79611.25,1.7,-0.6268,0.00015,26.14692]
[1778681078692,37.67,79611.25,1.7,-0.6268,0.00015,26.14692]
[1778681078967,37.67,79611.25,1.7,-0.6268,0.00015,26.14692]
[1778681078873,37.67,79611.29,1.7,-0.62679,0.00015,26.1471]
[1778681079619,37.67,79600.05,1.7,-0.62843,0.00015,26.10667]
[1778681080400,37.67,79587.51,1.7,-0.63025,0.00015,26.06099]
[1778681081534,37.67,79585.02,1.7,-0.63061,0.00015,26.05184]
[1778681083888,37.67,79590.16,1.7,-0.62987,0.00015,26.07069]
[1778681085435,37.67,79595.38,1.7,-0.6291,0.00015,26.08984]
[1778681088456,37.67,79590.66,1.7,-0.62978,0.00015,26.07272]
[1778681090471,37.67,79585.92,1.7,-0.63048,0.00015,26.05531]
[1778681093878,37.67,79589.85,1.7,-0.62991,0.00015,26.06963]
[1778681093907,37.67,79602.7,1.7,-0.62804,0.00015,26.11633]
[1778681094234,37.67,79602.7,1.7,-0.62804,0.00015,26.11633]
[1778681094499,37.67,79607.96,1.7,-0.62727,0.00015,26.1353]
[1778681096061,37.67,79610.94,1.7,-0.62684,0.00015,26.146]
[1778681096518,37.67,79610.94,1.7,-0.62684,0.00015,26.146]
[1778681096791,37.67,79613.86,1.7,-0.62641,0.00015,26.15648]
[1778681098527,37.68,79618.69,1.7,-0.6257,0.00015,26.17372]
[1778681101558,37.68,79619.02,1.7,-0.62566,0.00015,26.17493]
[1778681102150,37.68,79622.2,1.7,-0.62519,0.00015,26.18622]
[1778681104570,37.68,79615.98,1.7,-0.6261,0.00015,26.16415]
[1778681106948,37.68,79617.13,1.7,-0.62593,0.00015,26.16826]
[1778681106954,37.68,79617.13,1.7,-0.62593,0.00015,26.16826]
[1778681107003,37.68,79615.21,1.7,-0.62621,0.00015,26.16145]
[1778681107053,37.68,79615.21,1.7,-0.62621,0.00015,26.16145]
[1778681107099,37.68,79615.21,1.7,-0.62621,0.00015,26.16145]
[1778681107840,37.68,79615.21,1.7,-0.62621,0.00015,26.16145]
[1778681108003,37.68,79606.4,1.7,-0.62748,0.00015,26.13008]
[1778681108602,37.68,79595.79,1.7,-0.62902,0.00015,26.0919]
[1778681111625,37.68,79594.56,1.7,-0.62919,0.00015,26.08749]
[1778681112632,37.68,79588.56,1.7,-0.63006,0.00015,26.06568]
[1778681116660,37.68,79592.72,1.7,-0.62946,0.00015,26.08069]
[1778681121695,37.68,79596.4,1.7,-0.62894,0.00015,26.09382]
[1778681123010,37.68,79596.4,1.7,-0.62894,0.00015,26.09382]
[1778681123426,37.68,79597.64,1.7,-0.62876,0.00015,26.09826]
[1778681123550,37.68,79597.64,1.7,-0.62876,0.00015,26.09826]
[1778681123710,37.68,79606.06,1.7,-0.62753,0.00015,26.12877]
[1778681124716,37.68,79616.19,1.7,-0.62606,0.00015,26.16506]
[1778681125681,37.68,79616.19,1.7,-0.62606,0.00015,26.16506]
[1778681125723,37.68,79618.84,1.7,-0.62567,0.00015,26.1745]
[1778681126637,37.68,79618.84,1.7,-0.62567,0.00015,26.1745]
[1778681127737,37.68,79625.47,1.7,-0.6247,0.00015,26.198]
[1778681129751,37.68,79645.54,1.7,-0.62178,0.00015,26.26812]
[1778681130626,37.68,79645.54,1.7,-0.62178,0.00015,26.26812]
[1778681130941,37.68,79645.54,1.7,-0.62178,0.00015,26.26812]
[1778681130954,37.68,79655.27,1.7,-0.62035,0.00015,26.30166]
[1778681131380,37.68,79655.27,1.7,-0.62035,0.00015,26.30166]
[1778681131736,37.68,79655.27,1.7,-0.62035,0.00015,26.30166]
[1778681136045,37.68,79652.11,1.7,-0.62082,0.00015,26.28745]
[1778681136706,37.68,79653.66,1.7,-0.62059,0.00015,26.29284]
[1778681136922,37.69,79660.51,1.7,-0.61958,0.00015,26.31633]
[1778681137308,37.69,79660.51,1.7,-0.61958,0.00015,26.31633]
[1778681137594,37.69,79660.51,1.7,-0.61958,0.00015,26.31633]
[1778681137600,37.69,79660.51,1.7,-0.61958,0.00015,26.31633]
[1778681137816,37.68,79676.97,1.7,-0.61718,0.00015,26.37187]
[1778681138393,37.68,79676.97,1.7,-0.61718,0.00015,26.37187]
[1778681138681,37.68,79676.97,1.7,-0.61718,0.00015,26.37187]
[1778681138823,37.68,79679.72,1.7,-0.61678,0.00015,26.38101]
[1778681140902,37.68,79679.58,1.7,-0.6168,0.00015,26.38049]
[1778681141551,37.68,79679.53,1.7,-0.61681,0.00015,26.38027]
[1778681142802,37.68,79681.69,1.7,-0.61649,0.00015,26.38743]
[1778681143506,37.68,79680.51,1.7,-0.61667,0.00015,26.38345]
[1778681148252,37.68,79680.63,1.7,-0.61666,0.00015,26.38366]
[1778681151652,37.68,79678.74,1.7,-0.61694,0.00015,26.37721]
[1778681151914,37.68,79677.07,1.7,-0.61719,0.00015,26.37157]
[1778681152276,37.68,79677.07,1.7,-0.61719,0.00015,26.37157]
[1778681152309,37.68,79677.07,1.7,-0.61719,0.00015,26.37157]
[1778681152921,37.67,79685.79,1.7,-0.61592,0.00015,26.4006]
[1778681153928,37.67,79693.16,1.7,-0.61483,0.00015,26.42496]
[1778681154935,37.67,79687.98,1.7,-0.6156,0.00015,26.40782]
[1778681157956,37.67,79697.61,1.7,-0.61419,0.00015,26.43944]
[1778681159970,37.67,79688.96,1.7,-0.61546,0.00015,26.41087]
[1778681163463,37.67,79685.93,1.7,-0.61591,0.00015,26.40072]
[1778681163999,37.67,79680.33,1.7,-0.61673,0.00015,26.38204]
[1778681165007,37.67,79670.57,1.7,-0.61817,0.00015,26.34923]
[1778681166242,37.67,79668.23,1.7,-0.61851,0.00015,26.34125]
[1778681167020,37.67,79665.98,1.7,-0.61884,0.00015,26.33365]
[1778681167600,37.67,79665.98,1.7,-0.61884,0.00015,26.33365]
[1778681168027,37.67,79669.58,1.7,-0.61831,0.00015,26.34585]
[1778681168211,37.67,79669.58,1.7,-0.61831,0.00015,26.34585]
[1778681168551,37.67,79669.58,1.7,-0.61831,0.00015,26.34585]
[1778681169034,37.67,79675.13,1.7,-0.6175,0.00015,26.36457]
[1778681169854,37.67,79675.13,1.7,-0.6175,0.00015,26.36457]
[1778681169956,37.67,79675.13,1.7,-0.6175,0.00015,26.36457]
[1778681170041,37.67,79675.61,1.7,-0.61743,0.00015,26.36608]
[1778681171049,37.67,79683.1,1.7,-0.61634,0.00015,26.39107]
[1778681171267,37.67,79683.1,1.7,-0.61634,0.00015,26.39107]
[1778681171374,37.67,79683.1,1.7,-0.61634,0.00015,26.39107]
[1778681171969,37.67,79683.1,1.7,-0.61634,0.00015,26.39107]
[1778681171999,37.67,79683.1,1.7,-0.61634,0.00015,26.39107]
[1778681172057,37.67,79683.85,1.7,-0.61623,0.00015,26.39353]
[1778681172293,37.67,79683.85,1.7,-0.61623,0.00015,26.39353]
[1778681173064,37.66,79676.88,1.7,-0.61725,0.00015,26.37021]
[1778681174593,37.66,79676.37,1.7,-0.61733,0.00015,26.36845]
[1778681175078,37.66,79680.99,1.7,-0.61666,0.00015,26.38385]
[1778681176085,37.66,79685.7,1.7,-0.61597,0.00015,26.3995]
[1778681176854,37.66,79685.7,1.7,-0.61597,0.00015,26.3995]
[1778681177092,37.66,79681.45,1.7,-0.61659,0.00015,26.38533]
[1778681177527,37.66,79681.45,1.7,-0.61659,0.00015,26.38533]
[1778681177531,37.66,79681.45,1.7,-0.61659,0.00015,26.38533]
[1778681178301,37.66,79678.2,1.7,-0.61707,0.00015,26.37442]
[1778681178584,37.66,79678.2,1.7,-0.61707,0.00015,26.37442]
[1778681179106,37.66,79672.84,1.7,-0.61785,0.00015,26.35648]
[1778681180382,37.66,79672.84,1.7,-0.61785,0.00015,26.35648]
[1778681180744,37.66,79672.84,1.7,-0.61785,0.00015,26.35648]
[1778681180792,37.67,79673.16,1.7,-0.6178,0.00015,26.35779]
[1778681182941,37.67,79674.89,1.7,-0.61754,0.00015,26.36361]
[1778681182969,37.67,79674.89,1.7,-0.61754,0.00015,26.36361]
[1778681183035,37.66,79673.65,1.7,-0.61773,0.00015,26.35925]
[1778681183134,37.66,79678.72,1.7,-0.61699,0.00015,26.37626]
[1778681184141,37.66,79687.9,1.7,-0.61565,0.00015,26.40678]
[1778681185815,37.66,79687.9,1.7,-0.61565,0.00015,26.40678]
[1778681186024,37.66,79687.9,1.7,-0.61565,0.00015,26.40678]
[1778681186090,37.66,79684.73,1.7,-0.61611,0.00015,26.39621]
[1778681186325,37.66,79684.73,1.7,-0.61611,0.00015,26.39621]
[1778681186399,37.66,79677.48,1.7,-0.61718,0.00015,26.372]
[1778681187162,37.66,79672.96,1.7,-0.61784,0.00015,26.35676]
[1778681188920,37.66,79672.96,1.7,-0.61784,0.00015,26.35676]
[1778681188975,37.66,79672.96,1.7,-0.61784,0.00015,26.35676]
[1778681189037,37.66,79672.96,1.7,-0.61784,0.00015,26.35676]
[1778681189178,37.66,79679.78,1.7,-0.61685,0.00015,26.37951]
[1778681190185,37.66,79689.1,1.7,-0.61548,0.00015,26.41047]
[1778681191306,37.66,79689.1,1.7,-0.61548,0.00015,26.41047]
[1778681191323,37.66,79689.1,1.7,-0.61548,0.00015,26.41047]
[1778681191398,37.66,79688.39,1.7,-0.6156,0.00015,26.40445]
[1778681193824,37.66,79689.09,1.7,-0.61551,0.00015,26.40665]
[1778681193877,37.65,79690.48,1.7,-0.61531,0.00015,26.41101]
[1778681194866,37.65,79682.31,1.7,-0.61652,0.00015,26.38377]
[1778681195399,37.65,79682.31,1.7,-0.61652,0.00015,26.38377]
[1778681195404,37.65,79676.49,1.7,-0.61737,0.00015,26.3643]
[1778681196989,37.65,79676.49,1.7,-0.61737,0.00015,26.3643]
[1778681197003,37.65,79681.91,1.7,-0.61659,0.00015,26.38224]
[1778681198781,37.65,79676.8,1.7,-0.61735,0.00015,26.36495]
[1778681201186,37.64,79677.24,1.7,-0.61729,0.00015,26.36633]
[1778681201262,37.64,79679.7,1.7,-0.61693,0.00015,26.37448]
[1778681202269,37.64,79684.19,1.7,-0.61628,0.00015,26.38938]
[1778681204998,37.64,79683.62,1.7,-0.61636,0.00015,26.38737]
[1778681210325,37.63,79690.07,1.7,-0.61544,0.00015,26.40834]
[1778681211332,37.63,79694.77,1.7,-0.61475,0.00015,26.42382]
[1778681215160,37.63,79694.36,1.7,-0.61482,0.00015,26.42228]
[1778681215524,37.63,79694.36,1.7,-0.61482,0.00015,26.42228]
[1778681215773,37.63,79694.36,1.7,-0.61482,0.00015,26.42228]
[1778681216114,37.63,79700.54,1.7,-0.61392,0.00015,26.44245]
[1778681216267,37.63,79700.54,1.7,-0.61392,0.00015,26.44245]
[1778681216306,37.63,79700.54,1.7,-0.61392,0.00015,26.44245]
[1778681216674,37.63,79719.65,1.7,-0.61111,0.00015,26.5044]
[1778681217239,37.63,79719.65,1.7,-0.61111,0.00015,26.5044]
[1778681218012,37.63,79712.11,1.7,-0.61222,0.00015,26.48007]
[1778681219390,37.63,79707.15,1.7,-0.61295,0.00015,26.46394]
[1778681222077,37.62,79701.73,1.7,-0.61376,0.00015,26.44612]
[1778681223263,37.62,79704.29,1.7,-0.61338,0.00015,26.45448]
[1778681224077,37.62,79704.29,1.7,-0.61338,0.00015,26.45448]
[1778681223585,37.62,79700.25,1.7,-0.61398,0.00015,26.44124]
[1778681224248,37.62,79700.25,1.7,-0.61398,0.00015,26.44124]
[1778681225090,37.62,79700.25,1.7,-0.61398,0.00015,26.44124]
[1778681224425,37.62,79694.9,1.7,-0.61477,0.00015,26.42352]
[1778681225537,37.62,79694.9,1.7,-0.61477,0.00015,26.42352]
[1778681225538,37.62,79696.16,1.7,-0.61459,0.00015,26.42754]
[1778681226737,37.62,79696.16,1.7,-0.61459,0.00015,26.42754]
[1778681226838,37.62,79693.62,1.7,-0.61498,0.00015,26.41892]
[1778681227950,37.62,79693.62,1.7,-0.61498,0.00015,26.41892]
[1778681228146,37.62,79693.62,1.7,-0.61498,0.00015,26.41892]
[1778681229465,37.61,79697.97,1.7,-0.61435,0.00015,26.43302]
[1778681230469,37.61,79703.34,1.7,-0.61356,0.00015,26.4506]
[1778681235420,37.61,79702.7,1.7,-0.61366,0.00015,26.44839]
[1778681236440,37.61,79704.89,1.7,-0.61334,0.00015,26.45548]
[1778681236875,37.61,79704.89,1.7,-0.61334,0.00015,26.45548]
[1778681236896,37.61,79711.89,1.7,-0.61231,0.00015,26.47819]
[1778681237793,37.61,79711.89,1.7,-0.61231,0.00015,26.47819]
[1778681237882,37.61,79713.4,1.7,-0.61209,0.00015,26.48303]
[1778681238824,37.61,79713.4,1.7,-0.61209,0.00015,26.48303]
[1778681242553,37.61,79707.17,1.7,-0.613,0.00015,26.46306]
[1778681243208,37.61,79707.17,1.7,-0.613,0.00015,26.46306]
[1778681244438,37.61,79706.83,1.7,-0.61305,0.00015,26.46192]
[1778681248921,37.61,79707.4,1.7,-0.61296,0.00015,26.46383]
[1778681249162,37.61,79707.4,1.7,-0.61296,0.00015,26.46383]
[1778681249373,37.61,79708.19,1.7,-0.61284,0.00015,26.46644]
[1778681254637,37.61,79705.83,1.7,-0.61321,0.00015,26.45502]
[1778681257452,37.61,79707.22,1.7,-0.61301,0.00015,26.45947]
[1778681257659,37.61,79702.64,1.7,-0.61369,0.00015,26.44449]
[1778681260686,37.61,79701.07,1.7,-0.61392,0.00015,26.43929]
[1778681261524,37.61,79699.46,1.7,-0.61416,0.00015,26.43398]
[1778681261581,37.61,79699.46,1.7,-0.61416,0.00015,26.43398]
[1778681261757,37.61,79699.46,1.7,-0.61416,0.00015,26.43398]
[1778681261810,37.61,79699.46,1.7,-0.61416,0.00015,26.43398]
[1778681261954,37.61,79699.46,1.7,-0.61416,0.00015,26.43398]
[1778681262001,37.61,79699.46,1.7,-0.61416,0.00015,26.43398]
[1778681262102,37.61,79679.02,1.7,-0.61717,0.00015,26.36606]
[1778681262740,37.61,79679.02,1.7,-0.61717,0.00015,26.36606]
[1778681262780,37.61,79679.02,1.7,-0.61717,0.00015,26.36606]
[1778681262880,37.61,79675.5,1.7,-0.61768,0.00015,26.35428]
[1778681267432,37.61,79674.58,1.7,-0.61782,0.00015,26.35107]
[1778681267456,37.61,79674.58,1.7,-0.61782,0.00015,26.35107]
[1778681267465,37.61,79674.58,1.7,-0.61782,0.00015,26.35107]
[1778681268194,37.61,79674.58,1.7,-0.61782,0.00015,26.35107]
[1778681267731,37.6,79667.36,1.7,-0.61888,0.00015,26.32655]
[1778681269342,37.61,79663.86,1.7,-0.61939,0.00015,26.31477]
[1778681269965,37.61,79663.86,1.7,-0.61939,0.00015,26.31477]
[1778681270072,37.61,79664.34,1.7,-0.61932,0.00015,26.31634]
[1778681270750,37.6,79674.3,1.7,-0.61787,0.00015,26.35004]
[1778681272764,37.6,79677.17,1.7,-0.61745,0.00015,26.35954]
[1778681273899,37.6,79677.17,1.7,-0.61745,0.00015,26.35954]
[1778681273971,37.6,79677.17,1.7,-0.61745,0.00015,26.35954]
[1778681274051,37.6,79678.48,1.7,-0.61726,0.00015,26.36385]
[1778681275205,37.6,79696.94,1.7,-0.61455,0.00015,26.42523]
[1778681276021,37.6,79693.21,1.7,-0.6151,0.00015,26.41288]
[1778681278806,37.6,79688.55,1.7,-0.61579,0.00015,26.39733]
[1778681281292,37.6,79687.21,1.7,-0.61599,0.00015,26.39282]
[1778681281377,37.6,79687.21,1.7,-0.61599,0.00015,26.39282]
[1778681281827,37.6,79685.06,1.7,-0.61631,0.00015,26.38563]
[1778681282305,37.6,79685.06,1.7,-0.61631,0.00015,26.38563]
[1778681282834,37.6,79684.02,1.7,-0.61646,0.00015,26.38213]
[1778681285454,37.6,79680.5,1.7,-0.61698,0.00015,26.37032]
[1778681285855,37.6,79677.73,1.7,-0.61739,0.00015,26.361]
[1778681286521,37.6,79677.73,1.7,-0.61739,0.00015,26.361]
[1778681286730,37.6,79677.73,1.7,-0.61739,0.00015,26.361]
[1778681289929,37.6,79675.81,1.7,-0.61767,0.00015,26.35453]
[1778681290060,37.6,79675.81,1.7,-0.61767,0.00015,26.35453]
[1778681290146,37.6,79679.2,1.7,-0.61718,0.00015,26.36592]
[1778681290370,37.6,79679.2,1.7,-0.61718,0.00015,26.36592]
[1778681291119,37.6,79679.2,1.7,-0.61718,0.00015,26.36592]
[1778681291197,37.6,79686.86,1.7,-0.61605,0.00015,26.39152]
[1778681291897,37.59,79681.5,1.7,-0.61684,0.00015,26.37352]
[1778681292615,37.59,79681.5,1.7,-0.61684,0.00015,26.37352]
[1778681292675,37.59,79681.5,1.7,-0.61684,0.00015,26.37352]
[1778681292904,37.59,79677.54,1.7,-0.61743,0.00015,26.36013]
[1778681293311,37.59,79677.54,1.7,-0.61743,0.00015,26.36013]
[1778681293656,37.59,79677.54,1.7,-0.61743,0.00015,26.36013]
[1778681294148,37.59,79677.54,1.7,-0.61743,0.00015,26.36013]
[1778681293911,37.59,79674.9,1.7,-0.61782,0.00015,26.35115]
[1778681294375,37.59,79674.9,1.7,-0.61782,0.00015,26.35115]
[1778681294545,37.59,79674.9,1.7,-0.61782,0.00015,26.35115]
[1778681295093,37.59,79662.54,1.7,-0.61963,0.00015,26.30934]
[1778681295930,37.59,79651.14,1.7,-0.6213,0.00015,26.27029]
[1778681296937,37.6,79645.56,1.7,-0.62211,0.00015,26.25104]
[1778681299958,37.6,79641.34,1.7,-0.62272,0.00015,26.23651]
[1778681303212,37.6,79642.86,1.7,-0.62249,0.00015,26.24188]
[1778681303986,37.6,79631.3,1.7,-0.62418,0.00015,26.20145]
[1778681306000,37.6,79624.37,1.7,-0.62519,0.00015,26.17699]
[1778681307007,37.6,79617.6,1.7,-0.62618,0.00015,26.15292]
[1778681307751,37.6,79617.6,1.7,-0.62618,0.00015,26.15292]
[1778681308014,37.6,79615.65,1.7,-0.62646,0.00015,26.14599]
[1778681308506,37.6,79615.65,1.7,-0.62646,0.00015,26.14599]
[1778681308823,37.6,79615.65,1.7,-0.62646,0.00015,26.14599]
[1778681310226,37.6,79614.12,1.7,-0.62668,0.00015,26.14056]
[1778681310471,37.6,79615.14,1.7,-0.62653,0.00015,26.14426]
[1778681311035,37.6,79610.47,1.7,-0.62722,0.00015,26.124]
[1778681314056,37.61,79605.7,1.7,-0.62791,0.00015,26.10706]
[1778681314658,37.61,79605.7,1.7,-0.62791,0.00015,26.10706]
[1778681314919,37.61,79605.7,1.7,-0.62791,0.00015,26.10706]
[1778681315128,37.61,79605.7,1.7,-0.62791,0.00015,26.10706]
[1778681315170,37.61,79611.71,1.7,-0.62703,0.00015,26.12865]
[1778681316070,37.61,79628.96,1.7,-0.62451,0.00015,26.1901]
[1778681316388,37.61,79628.96,1.7,-0.62451,0.00015,26.1901]
[1778681317077,37.61,79626.93,1.7,-0.62481,0.00015,26.18294]
[1778681318758,37.61,79628.38,1.7,-0.6246,0.00015,26.18809]
[1778681324126,37.61,79633.51,1.7,-0.62384,0.00015,26.20621]
[1778681329161,37.61,79636.03,1.7,-0.62347,0.00015,26.21513]
[1778681332673,37.61,79634.97,1.7,-0.62362,0.00015,26.21147]
[1778681333261,37.61,79634.97,1.7,-0.62362,0.00015,26.21147]
[1778681333189,37.61,79630.13,1.7,-0.62433,0.00015,26.19446]
[1778681333882,37.61,79630.13,1.7,-0.62433,0.00015,26.19446]
[1778681335783,37.61,79629.05,1.7,-0.62449,0.00015,26.19066]
[1778681336210,37.61,79633.1,1.7,-0.6239,0.00015,26.20494]
[1778681338224,37.61,79638.82,1.7,-0.62306,0.00015,26.225]
[1778681339140,37.61,79638.82,1.7,-0.62306,0.00015,26.225]
[1778681339231,37.61,79651.3,1.7,-0.62123,0.00015,26.26838]
[1778681339537,37.61,79651.3,1.7,-0.62123,0.00015,26.26838]
[1778681340238,37.61,79648.86,1.7,-0.62159,0.00015,26.26002]
[1778681340693,37.61,79648.86,1.7,-0.62159,0.00015,26.26002]
[1778681341489,37.61,79650.98,1.7,-0.62127,0.00015,26.26742]
[1778681342252,37.61,79639.7,1.7,-0.62292,0.00015,26.22832]
[1778681344266,37.62,79639.83,1.7,-0.6229,0.00015,26.22883]
[1778681348301,37.62,79645.14,1.7,-0.62211,0.00015,26.24746]
[1778681351316,37.62,79638.1,1.7,-0.62314,0.00015,26.22308]
[1778681353488,37.62,79640.02,1.7,-0.62286,0.00015,26.22981]
[1778681354337,37.62,79648.57,1.7,-0.6216,0.00015,26.25959]
[1778681355648,37.62,79648.57,1.7,-0.6216,0.00015,26.25959]
[1778681358264,37.62,79646.68,1.7,-0.62187,0.00015,26.25317]
[1778681359030,37.62,79648.88,1.7,-0.62154,0.00015,26.2609]
[1778681359250,37.62,79648.88,1.7,-0.62154,0.00015,26.2609]
[1778681359372,37.62,79665.67,1.7,-0.61908,0.00015,26.31854]
[1778681360379,37.62,79665.11,1.7,-0.61917,0.00015,26.31657]
[1778681362441,37.62,79665.58,1.7,-0.6191,0.00015,26.3181]
[1778681362851,37.62,79665.58,1.7,-0.6191,0.00015,26.3181]
[1778681363691,37.62,79664.88,1.7,-0.61921,0.00015,26.31558]
[1778681364224,37.62,79664.88,1.7,-0.61921,0.00015,26.31558]
[1778681364291,37.62,79661.63,1.7,-0.61969,0.00015,26.30445]
[1778681364558,37.62,79661.63,1.7,-0.61969,0.00015,26.30445]
[1778681364659,37.62,79661.47,1.7,-0.61971,0.00015,26.3039]
[1778681365582,37.62,79661.47,1.7,-0.61971,0.00015,26.3039]
[1778681367462,37.62,79657.09,1.7,-0.62035,0.00015,26.28901]
[1778681371456,37.63,79647.88,1.7,-0.62169,0.00015,26.25405]
[1778681372463,37.63,79640.76,1.7,-0.62273,0.00015,26.22938]
[1778681374478,37.63,79648.75,1.7,-0.62156,0.00015,26.2572]
[1778681377946,37.63,79652.76,1.7,-0.62097,0.00015,26.27119]
[1778681378517,37.63,79657.2,1.7,-0.62031,0.00015,26.28659]
[1778681384295,37.64,79658.63,1.7,-0.62008,0.00015,26.29187]
[1778681384559,37.64,79663.25,1.7,-0.6194,0.00015,26.30784]
[1778681385679,37.64,79663.25,1.7,-0.6194,0.00015,26.30784]
[1778681386262,37.64,79663.25,1.7,-0.6194,0.00015,26.30784]
[1778681386320,37.64,79670.12,1.7,-0.61838,0.00015,26.33135]
[1778681387646,37.64,79671.17,1.7,-0.61822,0.00015,26.3349]
[1778681387747,37.65,79670.22,1.7,-0.61835,0.00015,26.33195]
[1778681390601,37.65,79676.81,1.7,-0.61739,0.00015,26.354]
[1778681392116,37.65,79676.81,1.7,-0.61739,0.00015,26.354]
[1778681392121,37.64,79676.74,1.7,-0.61741,0.00015,26.35366]
[1778681392615,37.64,79671.22,1.7,-0.61822,0.00015,26.33507]
[1778681395636,37.64,79676.75,1.7,-0.61742,0.00015,26.35342]
[1778681398774,37.64,79677.74,1.7,-0.61728,0.00015,26.35656]
[1778681398853,37.64,79677.74,1.7,-0.61728,0.00015,26.35656]
[1778681399003,37.64,79677.74,1.7,-0.61728,0.00015,26.35656]
[1778681399090,37.64,79677.74,1.7,-0.61728,0.00015,26.35656]
[1778681399144,37.63,79677.59,1.7,-0.61731,0.00015,26.35586]
[1778681399989,37.63,79677.59,1.7,-0.61731,0.00015,26.35586]
[1778681399999,37.64,79656.27,1.7,-0.62043,0.00015,26.28362]
[1778681401251,37.64,79658.46,1.7,-0.62011,0.00015,26.29122]
[1778681402682,37.64,79662.07,1.7,-0.61958,0.00015,26.30366]
[1778681402783,37.64,79664.42,1.7,-0.61923,0.00015,26.31178]
[1778681404733,37.64,79665.03,1.7,-0.61914,0.00015,26.31386]
[1778681405280,37.64,79665.03,1.7,-0.61914,0.00015,26.31386]
[1778681408234,37.64,79665.83,1.7,-0.61903,0.00015,26.31635]
[1778681408294,37.64,79665.81,1.7,-0.61904,0.00015,26.31614]
[1778681408680,37.64,79665.81,1.7,-0.61904,0.00015,26.31614]
[1778681408727,37.64,79668.43,1.7,-0.61866,0.00015,26.32503]
[1778681409591,37.64,79668.43,1.7,-0.61866,0.00015,26.32503]
[1778681409734,37.64,79667.4,1.7,-0.6188,0.00015,26.32166]
[1778681410728,37.64,79667.4,1.7,-0.6188,0.00015,26.32166]
[1778681410748,37.64,79667.4,1.7,-0.6188,0.00015,26.32166]
[1778681410756,37.64,79668.63,1.7,-0.61862,0.00015,26.32575]
[1778681412122,37.64,79668.63,1.7,-0.61862,0.00015,26.32575]
[1778681412131,37.64,79673.16,1.7,-0.61796,0.00015,26.34111]
[1778681412700,37.64,79673.16,1.7,-0.61796,0.00015,26.34111]
[1778681413377,37.64,79669.97,1.7,-0.61843,0.00015,26.33025]
[1778681414319,37.64,79669.97,1.7,-0.61843,0.00015,26.33025]
[1778681414400,37.63,79668.15,1.7,-0.6187,0.00015,26.32401]
[1778681415224,37.63,79668.15,1.7,-0.6187,0.00015,26.32401]
[1778681415726,37.64,79667.43,1.7,-0.6188,0.00015,26.3217]
[1778681416331,37.64,79666.39,1.7,-0.61896,0.00015,26.3181]
[1778681418797,37.64,79661.95,1.7,-0.61959,0.00015,26.30324]
[1778681419804,37.64,79654.93,1.7,-0.62061,0.00015,26.27946]
[1778681421818,37.64,79662.81,1.7,-0.61945,0.00015,26.30659]
[1778681423663,37.65,79665.51,1.7,-0.61905,0.00015,26.31589]
[1778681424199,37.65,79665.51,1.7,-0.61905,0.00015,26.31589]
[1778681426897,37.65,79666.11,1.7,-0.61894,0.00015,26.3183]
[1778681427123,37.65,79666.11,1.7,-0.61894,0.00015,26.3183]
[1778681427196,37.65,79666.11,1.7,-0.61894,0.00015,26.3183]
[1778681427267,37.65,79669.05,1.7,-0.6185,0.00015,26.32839]
[1778681427863,37.65,79679.78,1.7,-0.61693,0.00015,26.36442]
[1778681428623,37.65,79679.78,1.7,-0.61693,0.00015,26.36442]
[1778681430077,37.65,79681.48,1.7,-0.61669,0.00015,26.37007]
[1778681430883,37.65,79687.91,1.7,-0.61574,0.00015,26.39141]
[1778681431890,37.65,79695.1,1.7,-0.61471,0.00015,26.41143]
[1778681433905,37.65,79699.96,1.7,-0.614,0.00015,26.42721]
[1778681437932,37.64,79708.32,1.7,-0.61279,0.00015,26.45413]
[1778681439220,37.64,79708.32,1.7,-0.61279,0.00015,26.45413]
[1778681439286,37.64,79713.91,1.7,-0.61197,0.00015,26.47211]
[1778681440307,37.64,79720.67,1.7,-0.61098,0.00015,26.49379]
[1778681440656,37.64,79720.67,1.7,-0.61098,0.00015,26.49379]
[1778681440775,37.64,79720.67,1.7,-0.61098,0.00015,26.49379]
[1778681441299,37.64,79720.67,1.7,-0.61098,0.00015,26.49379]
[1778681441370,37.64,79721.82,1.7,-0.61081,0.00015,26.4974]
[1778681442183,37.64,79721.82,1.7,-0.61081,0.00015,26.4974]
[1778681442284,37.64,79721.82,1.7,-0.61081,0.00015,26.4974]
[1778681442301,37.64,79732.65,1.7,-0.60922,0.00015,26.53186]
[1778681442408,37.64,79732.65,1.7,-0.60922,0.00015,26.53186]
[1778681442750,37.64,79732.65,1.7,-0.60922,0.00015,26.53186]
[1778681442772,37.64,79732.65,1.7,-0.60922,0.00015,26.53186]
[1778681443277,37.64,79739.08,1.7,-0.60827,0.00015,26.55211]
[1778681444256,37.64,79732.38,1.7,-0.60926,0.00015,26.531]
[1778681445265,37.64,79732.38,1.7,-0.60926,0.00015,26.531]
[1778681445367,37.64,79733.06,1.7,-0.60916,0.00015,26.53315]
[1778681445438,37.64,79733.06,1.7,-0.60916,0.00015,26.53315]
[1778681446302,37.64,79733.06,1.7,-0.60916,0.00015,26.53315]
[1778681446960,37.64,79734.39,1.7,-0.60896,0.00015,26.53735]
[1778681448930,37.64,79735.59,1.7,-0.60878,0.00015,26.54113]
[1778681450271,37.64,79738.99,1.7,-0.60828,0.00015,26.55181]
[1778681450331,37.64,79740.36,1.7,-0.60808,0.00015,26.5561]
[1778681451054,37.64,79740.36,1.7,-0.60808,0.00015,26.5561]
[1778681452030,37.64,79752.81,1.7,-0.60624,0.00015,26.59481]
[1778681454044,37.64,79754.21,1.7,-0.60603,0.00015,26.59912]
[1778681457070,37.64,79755.5,1.7,-0.60584,0.00015,26.60308]
[1778681457975,37.64,79755.07,1.7,-0.60591,0.00015,26.60175]
[1778681457986,37.64,79755.07,1.7,-0.60591,0.00015,26.60175]
[1778681458127,37.64,79755.07,1.7,-0.60591,0.00015,26.60175]
[1778681458219,37.64,79755.07,1.7,-0.60591,0.00015,26.60175]
[1778681458325,37.64,79755.07,1.7,-0.60591,0.00015,26.60175]
[1778681458389,37.64,79736.87,1.7,-0.6086,0.00015,26.54508]
[1778681459427,37.64,79736.87,1.7,-0.6086,0.00015,26.54508]
[1778681459239,37.64,79722.93,1.7,-0.61066,0.00015,26.50082]
[1778681460087,37.63,79705.0,1.7,-0.6133,0.00015,26.44283]
[1778681461094,37.63,79707.14,1.7,-0.61299,0.00015,26.4497]
[1778681462101,37.63,79712.97,1.7,-0.61214,0.00015,26.46855]
[1778681463109,37.63,79708.35,1.7,-0.61282,0.00015,26.45351]
[1778681465122,37.63,79712.53,1.7,-0.61221,0.00015,26.46695]
[1778681465729,37.63,79712.53,1.7,-0.61221,0.00015,26.46695]
[1778681465886,37.63,79712.53,1.7,-0.61221,0.00015,26.46695]
[1778681465898,37.63,79712.53,1.7,-0.61221,0.00015,26.46695]
[1778681466288,37.63,79712.53,1.7,-0.61221,0.00015,26.46695]
[1778681466308,37.63,79712.53,1.7,-0.61221,0.00015,26.46695]
[1778681466435,37.63,79712.53,1.7,-0.61221,0.00015,26.46695]
[1778681466365,37.63,79718.98,1.7,-0.61126,0.00015,26.48767]
[1778681466757,37.63,79718.98,1.7,-0.61126,0.00015,26.48767]
[1778681467252,37.63,79718.98,1.7,-0.61126,0.00015,26.48767]
[1778681467253,37.63,79717.71,1.7,-0.61145,0.00015,26.48355]
[1778681468548,37.63,79718.69,1.7,-0.61131,0.00015,26.48664]
[1778681468568,37.63,79718.69,1.7,-0.61131,0.00015,26.48664]
[1778681468674,37.63,79718.69,1.7,-0.61131,0.00015,26.48664]
[1778681469168,37.63,79718.69,1.7,-0.61131,0.00015,26.48664]
[1778681469180,37.63,79718.69,1.7,-0.61131,0.00015,26.48664]
[1778681469251,37.63,79718.69,1.7,-0.61131,0.00015,26.48664]
[1778681469313,37.63,79732.43,1.7,-0.60929,0.00015,26.53045]
[1778681469548,37.63,79732.43,1.7,-0.60929,0.00015,26.53045]
[1778681470039,37.63,79732.43,1.7,-0.60929,0.00015,26.53045]
[1778681470198,37.63,79732.43,1.7,-0.60929,0.00015,26.53045]
[1778681470394,37.63,79732.43,1.7,-0.60929,0.00015,26.53045]
[1778681470236,37.63,79726.54,1.7,-0.61016,0.00015,26.51169]
[1778681471174,37.62,79725.6,1.7,-0.6103,0.00015,26.50863]
[1778681472631,37.62,79723.04,1.7,-0.61068,0.00015,26.50039]
[1778681473310,37.62,79723.04,1.7,-0.61068,0.00015,26.50039]
[1778681479230,37.62,79726.93,1.7,-0.61011,0.00015,26.51282]
[1778681483258,37.63,79720.59,1.7,-0.61103,0.00015,26.49282]
[1778681487289,37.63,79726.59,1.7,-0.61015,0.00015,26.5119]
[1778681492324,37.62,79723.25,1.7,-0.61067,0.00015,26.49741]
[1778681492843,37.62,79723.25,1.7,-0.61067,0.00015,26.49741]
[1778681493331,37.62,79718.94,1.7,-0.6113,0.00015,26.48353]
[1778681494338,37.62,79713.59,1.7,-0.6121,0.00015,26.46623]
[1778681495378,37.62,79702.13,1.7,-0.61379,0.00015,26.42891]
[1778681496360,37.62,79692.25,1.7,-0.61524,0.00015,26.39642]
[1778681496919,37.62,79692.25,1.7,-0.61524,0.00015,26.39642]
[1778681498460,37.62,79682.62,1.7,-0.61666,0.00015,26.36438]
[1778681500388,37.62,79674.94,1.7,-0.61779,0.00015,26.33853]
[1778681500552,37.62,79674.94,1.7,-0.61779,0.00015,26.33853]
[1778681501395,37.62,79674.71,1.7,-0.61783,0.00015,26.33767]
[1778681502402,37.62,79678.81,1.7,-0.61723,0.00015,26.35138]
[1778681503763,37.62,79679.5,1.7,-0.61713,0.00015,26.35361]
[1778681504416,37.61,79685.9,1.7,-0.61619,0.00015,26.37491]
[1778681506659,37.61,79688.44,1.7,-0.61582,0.00015,26.38332]
[1778681509451,37.61,79693.34,1.7,-0.6151,0.00015,26.39953]
[1778681514488,37.61,79691.15,1.7,-0.61544,0.00015,26.39193]
[1778681515846,37.61,79691.15,1.7,-0.61544,0.00015,26.39193]
[1778681516502,37.61,79686.04,1.7,-0.6162,0.00015,26.37482]
[1778681518490,37.61,79685.05,1.7,-0.61635,0.00015,26.3715]
[1778681519250,37.61,79685.05,1.7,-0.61635,0.00015,26.3715]
[1778681520494,37.6,79688.79,1.7,-0.6158,0.00015,26.3839]
[1778681520572,37.6,79687.13,1.7,-0.61604,0.00015,26.37836]
[1778681521944,37.6,79687.13,1.7,-0.61604,0.00015,26.37836]
[1778681521945,37.6,79685.69,1.7,-0.61627,0.00015,26.37337]
[1778681522618,37.6,79685.69,1.7,-0.61627,0.00015,26.37337]
[1778681524559,37.6,79693.94,1.7,-0.61506,0.00015,26.40071]
[1778681528409,37.6,79696.78,1.7,-0.61464,0.00015,26.40999]
[1778681528587,37.6,79689.34,1.7,-0.61574,0.00015,26.3853]
[1778681530101,37.6,79689.34,1.7,-0.61574,0.00015,26.3853]
[1778681530252,37.6,79689.34,1.7,-0.61574,0.00015,26.3853]
[1778681530268,37.6,79689.34,1.7,-0.61574,0.00015,26.3853]
[1778681530367,37.6,79689.03,1.7,-0.61579,0.00015,26.38421]
[1778681531380,37.6,79689.03,1.7,-0.61579,0.00015,26.38421]
[1778681531439,37.6,79682.64,1.7,-0.61673,0.00015,26.36281]
[1778681531608,37.6,79673.44,1.7,-0.61809,0.00015,26.33188]
[1778681536643,37.59,79671.6,1.7,-0.61837,0.00015,26.32529]
[1778681539101,37.59,79671.58,1.7,-0.61838,0.00015,26.32515]
[1778681540050,37.59,79671.67,1.7,-0.61837,0.00015,26.3253]
[1778681540059,37.59,79664.15,1.7,-0.61948,0.00015,26.29968]
[1778681540645,37.59,79664.15,1.7,-0.61948,0.00015,26.29968]
[1778681540671,37.59,79668.85,1.7,-0.61879,0.00015,26.31568]
[1778681541616,37.59,79668.85,1.7,-0.61879,0.00015,26.31568]
[1778681541971,37.59,79668.85,1.7,-0.61879,0.00015,26.31568]
[1778681542168,37.58,79674.25,1.7,-0.618,0.00015,26.33382]
[1778681542686,37.58,79688.63,1.7,-0.61589,0.00015,26.38201]
[1778681543693,37.58,79691.2,1.7,-0.61552,0.00015,26.39048]
[1778681544580,37.58,79691.2,1.7,-0.61552,0.00015,26.39048]
[1778681548634,37.58,79688.97,1.7,-0.61586,0.00015,26.38277]
[1778681553763,37.57,79688.68,1.7,-0.61594,0.00015,26.37771]
[1778681555087,37.57,79688.68,1.7,-0.61594,0.00015,26.37771]
[1778681555156,37.57,79688.64,1.7,-0.61595,0.00015,26.37743]
[1778681555999,37.57,79680.95,1.7,-0.61709,0.00015,26.35162]
[1778681557195,37.57,79680.95,1.7,-0.61709,0.00015,26.35162]
[1778681557497,37.57,79680.95,1.7,-0.61709,0.00015,26.35162]
[1778681557519,37.57,79675.43,1.7,-0.6179,0.00015,26.33295]
[1778681557623,37.57,79675.43,1.7,-0.6179,0.00015,26.33295]
[1778681558456,37.57,79675.43,1.7,-0.6179,0.00015,26.33295]
[1778681561820,37.57,79681.58,1.7,-0.61701,0.00015,26.35354]
[1778681565849,37.56,79677.39,1.7,-0.61763,0.00015,26.33935]
[1778681568038,37.56,79678.21,1.7,-0.61751,0.00015,26.34202]
[1778681568320,37.56,79678.21,1.7,-0.61751,0.00015,26.34202]
[1778681568869,37.56,79683.27,1.7,-0.61677,0.00015,26.35883]
[1778681569733,37.56,79683.27,1.7,-0.61677,0.00015,26.35883]
[1778681569876,37.56,79683.23,1.7,-0.61678,0.00015,26.35867]
[1778681571713,37.56,79685.21,1.7,-0.61649,0.00015,26.36525]
[1778681572897,37.56,79695.14,1.7,-0.61503,0.00015,26.39819]
[1778681577932,37.55,79695.21,1.7,-0.61504,0.00015,26.39809]
[1778681579946,37.55,79705.54,1.7,-0.61352,0.00015,26.43205]
[1778681580608,37.55,79705.54,1.7,-0.61352,0.00015,26.43205]
[1778681581194,37.55,79705.54,1.7,-0.61352,0.00015,26.43205]
[1778681583533,37.55,79699.43,1.7,-0.61442,0.00015,26.41202]
[1778681589012,37.55,79700.71,1.7,-0.61424,0.00015,26.416]
[1778681590019,37.55,79705.41,1.7,-0.61355,0.00015,26.43138]
[1778681592889,37.55,79707.4,1.7,-0.61325,0.00015,26.438]
[1778681593040,37.55,79712.0,1.7,-0.61257,0.00015,26.45305]
[1778681598075,37.56,79715.73,1.7,-0.612,0.00015,26.46555]
[1778681599314,37.56,79715.73,1.7,-0.612,0.00015,26.46555]
[1778681599403,37.56,79720.47,1.7,-0.61129,0.00015,26.48093]
[1778681600821,37.56,79721.73,1.7,-0.6111,0.00015,26.48501]
[1778681603548,37.56,79728.02,1.7,-0.61017,0.00015,26.5052]
[1778681603110,37.56,79734.39,1.7,-0.60923,0.00015,26.52546]
[1778681604117,37.56,79728.89,1.7,-0.61004,0.00015,26.50799]
[1778681604730,37.56,79728.89,1.7,-0.61004,0.00015,26.50799]
[1778681605315,37.56,79728.89,1.7,-0.61004,0.00015,26.50799]
[1778681606577,37.56,79731.64,1.7,-0.60963,0.00015,26.51688]
[1778681607138,37.56,79738.48,1.7,-0.60862,0.00015,26.53853]
[1778681608753,37.56,79740.92,1.7,-0.60826,0.00015,26.5462]
[1778681609152,37.56,79740.72,1.7,-0.60828,0.00015,26.54557]
[1778681611166,37.56,79734.19,1.7,-0.60927,0.00015,26.5213]
[1778681616201,37.56,79735.43,1.7,-0.60908,0.00015,26.52526]
[1778681618441,37.56,79727.4,1.7,-0.61027,0.00015,26.49976]
[1778681619607,37.56,79725.97,1.7,-0.61048,0.00015,26.49521]
[1778681619786,37.56,79725.97,1.7,-0.61048,0.00015,26.49521]
[1778681621108,37.57,79725.05,1.7,-0.61061,0.00015,26.49229]
[1778681622300,37.57,79724.53,1.7,-0.61069,0.00015,26.49065]
[1778681622351,37.57,79722.07,1.7,-0.61105,0.00015,26.48279]
[1778681624032,37.57,79721.26,1.7,-0.61117,0.00015,26.48029]
[1778681624435,37.57,79715.81,1.7,-0.61197,0.00015,26.46283]
[1778681625661,37.57,79714.49,1.7,-0.61216,0.00015,26.45857]
[1778681627818,37.57,79715.13,1.7,-0.61206,0.00015,26.46067]
[1778681633321,37.57,79708.59,1.7,-0.61302,0.00015,26.43958]
[1778681635636,37.57,79708.53,1.7,-0.61303,0.00015,26.43943]
[1778681637464,37.57,79706.49,1.7,-0.61333,0.00015,26.4328]
[1778681638592,37.57,79704.03,1.7,-0.61369,0.00015,26.42479]
[1778681638596,37.57,79696.92,1.7,-0.61474,0.00015,26.40144]
[1778681640371,37.57,79692.75,1.7,-0.61535,0.00015,26.38761]
[1778681645406,37.57,79694.95,1.7,-0.61503,0.00015,26.39481]
[1778681650441,37.57,79691.58,1.7,-0.61553,0.00015,26.38356]
[1778681654469,37.57,79700.02,1.7,-0.61429,0.00015,26.41139]
[1778681656483,37.57,79695.18,1.7,-0.61501,0.00015,26.39539]
[1778681661519,37.57,79695.06,1.7,-0.61503,0.00015,26.39491]
[1778681664294,37.57,79696.34,1.7,-0.61484,0.00015,26.39912]
[1778681664540,37.57,79698.47,1.7,-0.61453,0.00015,26.40613]
[1778681664664,37.57,79698.47,1.7,-0.61453,0.00015,26.40613]
[1778681665547,37.57,79696.97,1.7,-0.61475,0.00015,26.40117]
[1778681670582,37.57,79694.32,1.7,-0.61514,0.00015,26.39233]
[1778681675617,37.57,79693.12,1.7,-0.61534,0.00015,26.38465]
[1778681678018,37.57,79691.51,1.7,-0.61558,0.00015,26.3793]
[1778681680809,37.57,79689.75,1.7,-0.61584,0.00015,26.37345]
[1778681681231,37.57,79689.75,1.7,-0.61584,0.00015,26.37345]
[1778681681831,37.57,79689.35,1.7,-0.6159,0.00015,26.37212]
[1778681681932,37.57,79695.88,1.7,-0.61493,0.00015,26.39378]
[1778681684680,37.57,79691.25,1.7,-0.61562,0.00015,26.37841]
[1778681689715,37.57,79693.1,1.7,-0.61534,0.00015,26.38454]
[1778681690978,37.57,79693.1,1.7,-0.61534,0.00015,26.38454]
[1778681693794,37.57,79688.53,1.7,-0.61602,0.00015,26.36935]
[1778681700227,37.57,79690.38,1.7,-0.61574,0.00015,26.37554]
[1778681702233,37.57,79684.76,1.7,-0.61657,0.00015,26.35684]
[1778681702751,37.57,79684.76,1.7,-0.61657,0.00015,26.35684]
[1778681704648,37.57,79685.42,1.7,-0.61647,0.00015,26.35905]
[1778681705942,37.57,79685.15,1.7,-0.61651,0.00015,26.35817]
[1778681706119,37.57,79680.97,1.7,-0.61713,0.00015,26.34418]
[1778681707376,37.57,79680.97,1.7,-0.61713,0.00015,26.34418]
[1778681707621,37.57,79680.97,1.7,-0.61713,0.00015,26.34418]
[1778681707477,37.57,79693.78,1.7,-0.61524,0.00015,26.38687]
[1778681707843,37.57,79686.91,1.7,-0.61625,0.00015,26.36403]
[1778681708903,37.57,79686.91,1.7,-0.61625,0.00015,26.36403]
[1778681709287,37.57,79686.91,1.7,-0.61625,0.00015,26.36403]
[1778681709526,37.57,79686.91,1.7,-0.61625,0.00015,26.36403]
[1778681709569,37.57,79686.91,1.7,-0.61625,0.00015,26.36403]
[1778681709585,37.57,79687.55,1.7,-0.61616,0.00015,26.3661]
[1778681710088,37.57,79687.55,1.7,-0.61616,0.00015,26.3661]
[1778681710387,37.57,79687.55,1.7,-0.61616,0.00015,26.3661]
[1778681710683,37.57,79687.55,1.7,-0.61616,0.00015,26.3661]
[1778681710589,37.56,79668.96,1.7,-0.6189,0.00015,26.30345]
[1778681710896,37.56,79668.96,1.7,-0.6189,0.00015,26.30345]
[1778681711255,37.56,79668.96,1.7,-0.6189,0.00015,26.30345]
[1778681711294,37.57,79666.05,1.7,-0.61932,0.00015,26.29367]
[1778681712408,37.57,79653.36,1.7,-0.62118,0.00015,26.25021]
[1778681714429,37.57,79650.72,1.7,-0.62156,0.00015,26.24116]
[1778681714529,37.57,79656.78,1.7,-0.62067,0.00015,26.26218]
[1778681714845,37.57,79656.78,1.7,-0.62067,0.00015,26.26218]
[1778681718801,37.57,79654.23,1.7,-0.62103,0.00015,26.25365]
[1778681722950,37.58,79662.1,1.7,-0.61986,0.00015,26.28114]
[1778681724216,37.58,79662.1,1.7,-0.61986,0.00015,26.28114]
[1778681724277,37.58,79664.58,1.7,-0.61948,0.00015,26.28982]
[1778681724795,37.58,79664.58,1.7,-0.61948,0.00015,26.28982]
[1778681725264,37.58,79664.58,1.7,-0.61948,0.00015,26.28982]
[1778681725431,37.58,79664.58,1.7,-0.61948,0.00015,26.28982]
[1778681725580,37.58,79664.58,1.7,-0.61948,0.00015,26.28982]
[1778681725649,37.58,79668.2,1.7,-0.61895,0.00015,26.30209]
[1778681726600,37.58,79668.2,1.7,-0.61895,0.00015,26.30209]
[1778681726623,37.58,79677.95,1.7,-0.61752,0.00015,26.33506]
[1778681726779,37.58,79677.95,1.7,-0.61752,0.00015,26.33506]
[1778681726981,37.58,79688.88,1.7,-0.61591,0.00015,26.37163]
[1778681727985,37.58,79693.44,1.7,-0.61524,0.00015,26.38673]
[1778681729999,37.58,79692.62,1.7,-0.61537,0.00015,26.38389]
[1778681733252,37.58,79693.27,1.7,-0.6153,0.00015,26.38224]
[1778681733872,37.58,79694.32,1.7,-0.61515,0.00015,26.38559]
[1778681734029,37.58,79701.91,1.7,-0.61403,0.00015,26.4106]
[1778681739064,37.57,79703.48,1.7,-0.6138,0.00015,26.41564]
[1778681740638,37.57,79703.48,1.7,-0.6138,0.00015,26.41564]
[1778681741078,37.57,79710.98,1.7,-0.6127,0.00015,26.44006]
[1778681742085,37.57,79718.07,1.7,-0.61165,0.00015,26.46299]
[1778681743092,37.57,79712.74,1.7,-0.61244,0.00015,26.44571]
[1778681745842,37.57,79713.07,1.7,-0.61239,0.00015,26.44694]
[1778681749481,37.58,79712.18,1.7,-0.6125,0.00015,26.44433]
[1778681751149,37.58,79719.49,1.7,-0.61141,0.00015,26.46817]
[1778681756184,37.59,79719.81,1.7,-0.61134,0.00015,26.46964]
[1778681757564,37.59,79724.09,1.7,-0.61071,0.00015,26.48345]
[1778681763602,37.6,79721.31,1.7,-0.61109,0.00015,26.47501]
[1778681765074,37.6,79723.55,1.7,-0.61075,0.00015,26.48237]
[1778681765643,37.6,79723.55,1.7,-0.61075,0.00015,26.48237]
[1778681765498,37.6,79728.23,1.7,-0.61006,0.00015,26.49741]
[1778681766254,37.6,79732.83,1.7,-0.60938,0.00015,26.51204]
[1778681766999,37.6,79732.83,1.7,-0.60938,0.00015,26.51204]
[1778681767086,37.6,79732.83,1.7,-0.60938,0.00015,26.51204]
[1778681767262,37.6,79727.55,1.7,-0.61016,0.00015,26.49526]
[1778681767869,37.6,79727.55,1.7,-0.61016,0.00015,26.49526]
[1778681768268,37.6,79724.76,1.7,-0.61056,0.00015,26.48648]
[1778681768840,37.6,79724.76,1.7,-0.61056,0.00015,26.48648]
[1778681772135,37.61,79725.48,1.7,-0.61044,0.00015,26.48908]
[1778681772619,37.61,79725.48,1.7,-0.61044,0.00015,26.48908]
[1778681772968,37.61,79722.88,1.7,-0.61082,0.00015,26.48087]
[1778681773306,37.61,79717.74,1.7,-0.61157,0.00015,26.46446]
[1778681778341,37.62,79717.51,1.7,-0.61159,0.00015,26.4641]
[1778681783377,37.62,79717.69,1.7,-0.61154,0.00015,26.46507]
[1778681787820,37.63,79719.94,1.7,-0.6112,0.00015,26.47256]
[1778681790426,37.63,79707.61,1.7,-0.61301,0.00015,26.43278]
[1778681791708,37.63,79707.61,1.7,-0.61301,0.00015,26.43278]
[1778681791433,37.63,79695.26,1.7,-0.61485,0.00015,26.38857]
[1778681792275,37.63,79695.26,1.7,-0.61485,0.00015,26.38857]
[1778681792498,37.63,79695.26,1.7,-0.61485,0.00015,26.38857]
[1778681792596,37.63,79680.83,1.7,-0.61698,0.00015,26.34053]
[1778681792916,37.63,79680.83,1.7,-0.61698,0.00015,26.34053]
[1778681793000,37.63,79680.83,1.7,-0.61698,0.00015,26.34053]
[1778681793168,37.63,79680.83,1.7,-0.61698,0.00015,26.34053]
[1778681793447,37.63,79670.48,1.7,-0.6185,0.00015,26.30559]
[1778681794162,37.63,79670.48,1.7,-0.6185,0.00015,26.30559]
[1778681794574,37.63,79670.48,1.7,-0.6185,0.00015,26.30559]
[1778681794644,37.63,79670.48,1.7,-0.6185,0.00015,26.30559]
[1778681794925,37.63,79673.07,1.7,-0.61811,0.00015,26.31448]
[1778681794937,37.63,79673.07,1.7,-0.61811,0.00015,26.31448]
[1778681795430,37.63,79673.07,1.7,-0.61811,0.00015,26.31448]
[1778681795695,37.63,79673.07,1.7,-0.61811,0.00015,26.31448]
[1778681795461,37.63,79684.55,1.7,-0.61643,0.00015,26.35295]
[1778681796191,37.63,79684.55,1.7,-0.61643,0.00015,26.35295]
[1778681796468,37.63,79683.78,1.7,-0.61654,0.00015,26.35036]
[1778681797380,37.63,79683.78,1.7,-0.61654,0.00015,26.35036]
[1778681797476,37.62,79682.94,1.7,-0.61667,0.00015,26.34746]
[1778681799489,37.62,79676.34,1.7,-0.61765,0.00015,26.32525]
[1778681804527,37.62,79677.31,1.7,-0.61751,0.00015,26.32832]
[1778681806619,37.62,79679.45,1.7,-0.6172,0.00015,26.33546]
[1778681807548,37.62,79688.83,1.7,-0.61583,0.00015,26.36669]
[1778681808555,37.62,79695.62,1.7,-0.61483,0.00015,26.3891]
[1778681813590,37.61,79693.52,1.7,-0.61516,0.00015,26.38181]
[1778681818626,37.61,79693.82,1.7,-0.61513,0.00015,26.38247]
[1778681822249,37.6,79695.55,1.7,-0.61488,0.00015,26.38798]
[1778681822631,37.6,79695.55,1.7,-0.61488,0.00015,26.38798]
[1778681828697,37.6,79704.56,1.7,-0.61358,0.00015,26.41712]
[1778681829704,37.6,79709.5,1.7,-0.61285,0.00015,26.43327]
[1778681834712,37.6,79706.99,1.7,-0.61321,0.00015,26.42525]
[1778681835747,37.6,79716.12,1.7,-0.61186,0.00015,26.45495]
[1778681836054,37.6,79716.12,1.7,-0.61186,0.00015,26.45495]
[1778681836754,37.6,79720.66,1.7,-0.61119,0.00015,26.46959]
[1778681841790,37.61,79724.11,1.7,-0.61065,0.00015,26.48114]
[1778681843308,37.61,79725.9,1.7,-0.61038,0.00015,26.48696]
[1778681843804,37.61,79735.54,1.7,-0.60895,0.00015,26.51765]
[1778681844217,37.61,79735.54,1.7,-0.60895,0.00015,26.51765]
[1778681844811,37.61,79745.98,1.7,-0.60741,0.00015,26.55041]
[1778681845625,37.61,79745.98,1.7,-0.60741,0.00015,26.55041]
[1778681850479,37.61,79746.67,1.7,-0.60731,0.00015,26.55251]
[1778681851276,37.61,79747.52,1.7,-0.60719,0.00015,26.55513]
[1778681851413,37.61,79746.6,1.7,-0.60734,0.00015,26.5486]
[1778681852307,37.61,79746.6,1.7,-0.60734,0.00015,26.5486]
[1778681852375,37.61,79745.01,1.7,-0.60757,0.00015,26.54363]
[1778681853402,37.61,79745.01,1.7,-0.60757,0.00015,26.54363]
[1778681853775,37.61,79745.01,1.7,-0.60757,0.00015,26.54363]
[1778681853779,37.61,79745.01,1.7,-0.60757,0.00015,26.54363]
[1778681853755,37.61,79744.79,1.7,-0.60761,0.00015,26.54294]
[1778681853886,37.61,79744.79,1.7,-0.60761,0.00015,26.54294]
[1778681853908,37.61,79744.79,1.7,-0.60761,0.00015,26.54294]
[1778681854827,37.61,79748.76,1.7,-0.60702,0.00015,26.5553]
[1778681856101,37.61,79746.17,1.7,-0.6074,0.00015,26.54723]
[1778681856666,37.61,79746.17,1.7,-0.6074,0.00015,26.54723]
[1778681856767,37.61,79744.15,1.7,-0.6077,0.00015,26.54091]
[1778681857278,37.61,79744.15,1.7,-0.6077,0.00015,26.54091]
[1778681857355,37.61,79735.65,1.7,-0.60895,0.00015,26.51433]
[1778681861751,37.61,79737.73,1.7,-0.60865,0.00015,26.52091]
[1778681861815,37.61,79737.05,1.7,-0.60874,0.00015,26.51878]
[1778681862940,37.62,79725.2,1.7,-0.61049,0.00015,26.48131]
[1778681865715,37.62,79721.33,1.7,-0.61105,0.00015,26.46919]
[1778681868211,37.62,79718.77,1.7,-0.61142,0.00015,26.46105]
[1778681868246,37.62,79718.77,1.7,-0.61142,0.00015,26.46105]
[1778681869247,37.62,79716.24,1.7,-0.61179,0.00015,26.45298]
[1778681875037,37.62,79713.09,1.7,-0.61225,0.00015,26.44291]
[1778681880328,37.63,79710.71,1.7,-0.6126,0.00015,26.43527]
[1778681880564,37.63,79710.71,1.7,-0.6126,0.00015,26.43527]
[1778681880611,37.63,79710.71,1.7,-0.6126,0.00015,26.43527]
[1778681881538,37.63,79707.43,1.7,-0.61308,0.00015,26.42461]
[1778681881567,37.63,79707.43,1.7,-0.61308,0.00015,26.42461]
[1778681881843,37.63,79686.74,1.7,-0.61613,0.00015,26.35647]
[1778681881885,37.63,79686.74,1.7,-0.61613,0.00015,26.35647]
[1778681882145,37.63,79671.85,1.7,-0.61832,0.00015,26.30651]
[1778681883095,37.63,79663.5,1.7,-0.61954,0.00015,26.27829]
[1778681885110,37.63,79656.63,1.7,-0.62053,0.00015,26.25499]
[1778681887615,37.63,79659.87,1.7,-0.62006,0.00015,26.26618]
[1778681887713,37.63,79668.08,1.7,-0.61884,0.00015,26.29437]
[1778681891332,37.63,79667.88,1.7,-0.61888,0.00015,26.29357]
[1778681891590,37.63,79667.88,1.7,-0.61888,0.00015,26.29357]
[1778681891621,37.63,79667.88,1.7,-0.61888,0.00015,26.29357]
[1778681891662,37.63,79667.88,1.7,-0.61888,0.00015,26.29357]
[1778681891738,37.63,79666.04,1.7,-0.61915,0.00015,26.28719]
[1778681892269,37.63,79666.04,1.7,-0.61915,0.00015,26.28719]
[1778681892423,37.63,79666.04,1.7,-0.61915,0.00015,26.28719]
[1778681892594,37.63,79666.04,1.7,-0.61915,0.00015,26.28719]
[1778681892717,37.63,79666.04,1.7,-0.61915,0.00015,26.28719]
[1778681892778,37.63,79657.26,1.7,-0.62044,0.00015,26.25731]
[1778681892944,37.63,79657.26,1.7,-0.62044,0.00015,26.25731]
[1778681894564,37.63,79654.47,1.7,-0.62084,0.00015,26.24773]
[1778681895181,37.63,79659.95,1.7,-0.62003,0.00015,26.26669]
[1778681897625,37.64,79659.94,1.7,-0.62003,0.00015,26.26673]
[1778681897996,37.64,79660.08,1.7,-0.62,0.00015,26.2674]
[1778681898202,37.64,79655.97,1.7,-0.6206,0.00015,26.25331]
[1778681903237,37.64,79657.71,1.7,-0.62033,0.00015,26.25966]
[1778681907001,37.65,79656.78,1.7,-0.62046,0.00015,26.25671]
[1778681908907,37.65,79658.49,1.7,-0.6202,0.00015,26.26273]
[1778681909279,37.65,79663.64,1.7,-0.61944,0.00015,26.28039]
[1778681913307,37.66,79659.33,1.7,-0.62007,0.00015,26.26241]
[1778681918342,37.66,79664.3,1.7,-0.61931,0.00015,26.27994]
[1778681921366,37.67,79658.85,1.7,-0.62009,0.00015,26.2617]
[1778681926401,37.68,79661.06,1.7,-0.61975,0.00015,26.26975]
[1778681930429,37.68,79665.85,1.7,-0.61902,0.00015,26.28653]
[1778681935464,37.69,79665.02,1.7,-0.61911,0.00015,26.28437]
[1778681936980,37.69,79661.88,1.7,-0.61957,0.00015,26.27382]
[1778681937503,37.69,79661.88,1.7,-0.61957,0.00015,26.27382]
[1778681937544,37.69,79655.97,1.7,-0.62043,0.00015,26.25376]
[1778681939492,37.7,79651.85,1.7,-0.62102,0.00015,26.2398]
[1778681943665,37.7,79653.13,1.7,-0.62082,0.00015,26.24444]
[1778681943705,37.7,79654.09,1.7,-0.62068,0.00015,26.24781]
[1778681945394,37.7,79653.67,1.7,-0.62074,0.00015,26.24632]
[1778681946633,37.7,79655.3,1.7,-0.62051,0.00015,26.25186]
[1778681949376,37.7,79651.78,1.7,-0.62103,0.00015,26.2396]
[1778681949562,37.7,79651.45,1.7,-0.62108,0.00015,26.23842]
[1778681955604,37.7,79647.37,1.7,-0.62166,0.00015,26.22479]
[1778681960640,37.71,79646.99,1.7,-0.6217,0.00015,26.22379]
[1778681965674,37.71,79644.92,1.7,-0.62198,0.00015,26.21693]
[1778681966681,37.71,79653.84,1.7,-0.62068,0.00015,26.24773]
[1778681967180,37.71,79653.84,1.7,-0.62068,0.00015,26.24773]
[1778681967688,37.71,79658.15,1.7,-0.62004,0.00015,26.26257]
[1778681968873,37.71,79658.15,1.7,-0.62004,0.00015,26.26257]
[1778681969841,37.71,79659.18,1.7,-0.61989,0.00015,26.26618]
[1778681975768,37.72,79660.6,1.7,-0.61967,0.00015,26.26795]
[1778681977759,37.73,79650.86,1.7,-0.62108,0.00015,26.23489]
[1778681981230,37.73,79649.77,1.7,-0.62123,0.00015,26.23131]
[1778681981787,37.73,79654.24,1.7,-0.62057,0.00015,26.24671]
[1778681983226,37.73,79656.43,1.7,-0.62025,0.00015,26.25427]
[1778681983355,37.73,79656.43,1.7,-0.62025,0.00015,26.25427]
[1778681983801,37.73,79665.13,1.7,-0.61898,0.00015,26.28382]
[1778681984740,37.73,79665.13,1.7,-0.61898,0.00015,26.28382]
[1778681984809,37.73,79666.22,1.7,-0.61882,0.00015,26.28744]
[1778681987277,37.73,79668.23,1.7,-0.61852,0.00015,26.29446]
[1778681987621,37.73,79668.23,1.7,-0.61852,0.00015,26.29446]
[1778681992189,37.74,79668.57,1.7,-0.61844,0.00015,26.2962]
[1778681992708,37.74,79668.57,1.7,-0.61844,0.00015,26.2962]
[1778681992716,37.74,79668.57,1.7,-0.61844,0.00015,26.2962]
[1778681992784,37.74,79668.57,1.7,-0.61844,0.00015,26.2962]
[1778681993640,37.74,79666.5,1.7,-0.61875,0.00015,26.28912]
[1778681998489,37.75,79663.29,1.7,-0.61919,0.00015,26.27876]
[1778681998906,37.75,79672.23,1.7,-0.61788,0.00015,26.30903]
[1778681999263,37.75,79672.23,1.7,-0.61788,0.00015,26.30903]
[1778681999913,37.75,79684.72,1.7,-0.61605,0.00015,26.35074]
[1778682000958,37.75,79684.72,1.7,-0.61605,0.00015,26.35074]
[1778682000920,37.75,79688.28,1.7,-0.61553,0.00015,26.3625]
[1778682001190,37.75,79688.28,1.7,-0.61553,0.00015,26.3625]
[1778682001475,37.75,79688.28,1.7,-0.61553,0.00015,26.3625]
[1778682001611,37.75,79688.28,1.7,-0.61553,0.00015,26.3625]
[1778682001927,37.75,79682.46,1.7,-0.61638,0.00015,26.34318]
[1778682002270,37.75,79682.46,1.7,-0.61638,0.00015,26.34318]
[1778682003941,37.75,79690.81,1.7,-0.61516,0.00015,26.37078]
[1778682005205,37.75,79689.82,1.7,-0.61531,0.00015,26.36748]
[1778682005955,37.75,79679.65,1.7,-0.6168,0.00015,26.33371]
[1778682006962,37.74,79672.39,1.7,-0.61787,0.00015,26.30935]
[1778682007319,37.74,79672.39,1.7,-0.61787,0.00015,26.30935]
[1778682007969,37.74,79668.43,1.7,-0.61845,0.00015,26.29593]
[1778682008468,37.74,79668.43,1.7,-0.61845,0.00015,26.29593]
[1778682008977,37.75,79670.11,1.7,-0.6182,0.00015,26.30171]
[1778682011517,37.74,79668.81,1.7,-0.61839,0.00015,26.29724]
[1778682011579,37.74,79669.24,1.7,-0.61834,0.00015,26.29853]
[1778682012696,37.74,79669.24,1.7,-0.61834,0.00015,26.29853]
[1778682012881,37.74,79669.24,1.7,-0.61834,0.00015,26.29853]
[1778682012984,37.74,79666.12,1.7,-0.61879,0.00015,26.2881]
[1778682014673,37.74,79667.61,1.7,-0.61858,0.00015,26.29306]
[1778682014775,37.74,79676.5,1.7,-0.61728,0.00015,26.32285]
[1778682015360,37.74,79676.5,1.7,-0.61728,0.00015,26.32285]
[1778682015422,37.74,79678.8,1.7,-0.61694,0.00015,26.33054]
[1778682018781,37.74,79679.25,1.7,-0.61688,0.00015,26.33188]
[1778682018843,37.74,79674.03,1.7,-0.61766,0.00015,26.31422]
[1778682019272,37.74,79674.03,1.7,-0.61766,0.00015,26.31422]
[1778682019364,37.74,79672.46,1.7,-0.61789,0.00015,26.30894]
[1778682020730,37.74,79672.46,1.7,-0.61789,0.00015,26.30894]
[1778682020749,37.74,79672.46,1.7,-0.61789,0.00015,26.30894]
[1778682020830,37.73,79673.99,1.7,-0.61767,0.00015,26.3139]
[1778682021602,37.73,79673.99,1.7,-0.61767,0.00015,26.3139]
[1778682021844,37.73,79673.99,1.7,-0.61767,0.00015,26.3139]
[1778682021901,37.73,79680.98,1.7,-0.61665,0.00015,26.33723]
[1778682022074,37.73,79687.16,1.7,-0.61574,0.00015,26.35775]
[1778682027110,37.73,79692.36,1.7,-0.615,0.00015,26.37456]
[1778682032145,37.72,79691.43,1.7,-0.61517,0.00015,26.36746]
[1778682037180,37.72,79691.19,1.7,-0.61522,0.00015,26.3663]
[1778682039574,37.71,79691.36,1.7,-0.6152,0.00015,26.36678]
[1778682040201,37.71,79682.09,1.7,-0.61657,0.00015,26.33589]
[1778682041994,37.71,79682.09,1.7,-0.61657,0.00015,26.33589]
[1778682043222,37.71,79688.39,1.7,-0.61565,0.00015,26.35663]
[1778682048257,37.7,79686.14,1.7,-0.616,0.00015,26.34882]
[1778682049264,37.7,79690.29,1.7,-0.6154,0.00015,26.3625]
[1778682054299,37.7,79689.09,1.7,-0.61559,0.00015,26.35815]
[1778682059336,37.69,79686.13,1.7,-0.61604,0.00015,26.34798]
[1778682064372,37.69,79692.82,1.7,-0.61508,0.00015,26.36978]
[1778682066076,37.69,79693.46,1.7,-0.61499,0.00015,26.37182]
[1778682066388,37.68,79700.74,1.7,-0.61392,0.00015,26.39565]
[1778682067742,37.68,79700.74,1.7,-0.61392,0.00015,26.39565]
[1778682067853,37.68,79708.19,1.7,-0.61283,0.00015,26.4198]
[1778682072514,37.68,79706.6,1.7,-0.61308,0.00015,26.41423]
[1778682075615,37.68,79712.19,1.7,-0.61226,0.00015,26.43236]
[1778682078864,37.68,79714.64,1.7,-0.61189,0.00015,26.44047]
[1778682078911,37.68,79716.43,1.7,-0.61162,0.00015,26.44638]
[1778682079480,37.68,79722.06,1.7,-0.61079,0.00015,26.46442]
[1778682080488,37.68,79726.52,1.7,-0.61013,0.00015,26.47867]
[1778682081894,37.68,79726.52,1.7,-0.61013,0.00015,26.47867]
[1778682082099,37.68,79729.7,1.7,-0.60966,0.00015,26.48879]
[1778682082410,37.68,79729.7,1.7,-0.60966,0.00015,26.48879]
[1778682082502,37.68,79737.94,1.7,-0.60844,0.00015,26.51477]
[1778682083509,37.68,79744.59,1.7,-0.60746,0.00015,26.53556]
[1778682084516,37.68,79740.6,1.7,-0.60805,0.00015,26.52307]
[1778682089552,37.68,79746.54,1.7,-0.60718,0.00015,26.5415]
[1778682094587,37.68,79746.56,1.7,-0.60719,0.00015,26.53782]
[1778682096601,37.68,79742.15,1.7,-0.60785,0.00015,26.52404]
[1778682098327,37.68,79741.35,1.7,-0.60797,0.00015,26.52153]
[1778682098615,37.68,79742.43,1.7,-0.60781,0.00015,26.52489]
[1778682099430,37.68,79742.43,1.7,-0.60781,0.00015,26.52489]
[1778682099513,37.68,79742.43,1.7,-0.60781,0.00015,26.52489]
[1778682099622,37.68,79740.49,1.7,-0.6081,0.00015,26.51881]
[1778682101492,37.68,79739.93,1.7,-0.60818,0.00015,26.51704]
[1778682103004,37.68,79741.37,1.7,-0.60797,0.00015,26.52154]
[1778682103731,37.68,79741.92,1.7,-0.60789,0.00015,26.52325]
[1778682103954,37.68,79737.76,1.7,-0.6085,0.00015,26.5102]
[1778682104232,37.68,79737.76,1.7,-0.6085,0.00015,26.5102]
[1778682104247,37.68,79737.76,1.7,-0.6085,0.00015,26.5102]
[1778682104992,37.68,79737.76,1.7,-0.6085,0.00015,26.5102]
[1778682105093,37.68,79716.44,1.7,-0.61165,0.00015,26.4424]
[1778682105667,37.68,79713.31,1.7,-0.61211,0.00015,26.43233]
[1778682109695,37.68,79719.64,1.7,-0.61117,0.00015,26.45272]
[1778682110309,37.68,79719.64,1.7,-0.61117,0.00015,26.45272]
[1778682110702,37.68,79729.42,1.7,-0.60973,0.00015,26.48389]
[1778682111253,37.68,79729.42,1.7,-0.60973,0.00015,26.48389]
[1778682111743,37.68,79729.42,1.7,-0.60973,0.00015,26.48389]
[1778682111802,37.68,79733.04,1.7,-0.6092,0.00015,26.49535]
[1778682113856,37.68,79736.2,1.7,-0.60873,0.00015,26.50531]
[1778682113883,37.68,79736.2,1.7,-0.60873,0.00015,26.50531]
[1778682114730,37.68,79729.97,1.7,-0.60965,0.00015,26.48564]
[1778682115296,37.68,79729.97,1.7,-0.60965,0.00015,26.48564]
[1778682115673,37.68,79729.97,1.7,-0.60965,0.00015,26.48564]
[1778682116012,37.68,79729.97,1.7,-0.60965,0.00015,26.48564]
[1778682116097,37.68,79728.13,1.7,-0.60992,0.00015,26.47982]
[1778682116744,37.68,79722.65,1.7,-0.61072,0.00015,26.46248]
[1778682121107,37.68,79725.96,1.7,-0.61022,0.00015,26.47332]
[1778682121535,37.69,79726.68,1.7,-0.61011,0.00015,26.47571]
[1778682126814,37.7,79726.97,1.7,-0.61004,0.00015,26.47719]
[1778682131852,37.7,79725.85,1.7,-0.61018,0.00015,26.47416]
[1778682133601,37.71,79726.45,1.7,-0.61008,0.00015,26.47617]
[1778682133795,37.71,79726.45,1.7,-0.61008,0.00015,26.47617]
[1778682133866,37.71,79725.95,1.7,-0.61015,0.00015,26.47468]
[1778682134494,37.71,79725.95,1.7,-0.61015,0.00015,26.47468]
[1778682134905,37.71,79725.95,1.7,-0.61015,0.00015,26.47468]
[1778682135105,37.71,79723.9,1.7,-0.61045,0.00015,26.46817]
[1778682135886,37.71,79716.23,1.7,-0.61159,0.00015,26.44355]
[1778682140922,37.7,79714.87,1.7,-0.6118,0.00015,26.43886]
[1778682141929,37.7,79709.94,1.7,-0.61253,0.00015,26.42289]
[1778682142987,37.7,79709.94,1.7,-0.61253,0.00015,26.42289]
[1778682143944,37.7,79719.66,1.7,-0.61111,0.00015,26.45406]
[1778682144293,37.7,79719.66,1.7,-0.61111,0.00015,26.45406]
[1778682144951,37.7,79720.25,1.7,-0.61102,0.00015,26.45588]
[1778682145288,37.7,79720.25,1.7,-0.61102,0.00015,26.45588]
[1778682145958,37.7,79719.1,1.7,-0.6112,0.00015,26.45213]
[1778682150993,37.7,79719.62,1.7,-0.61111,0.00015,26.45391]
[1778682156028,37.7,79720.34,1.7,-0.611,0.00015,26.453]
[1778682159049,37.71,79715.78,1.7,-0.61166,0.00015,26.43863]
[1778682161134,37.71,79716.24,1.7,-0.61159,0.00015,26.44018]
[1778682161147,37.71,79716.24,1.7,-0.61159,0.00015,26.44018]
[1778682161063,37.71,79725.26,1.7,-0.61025,0.00015,26.46908]
[1778682161334,37.71,79725.26,1.7,-0.61025,0.00015,26.46908]
[1778682161534,37.71,79725.26,1.7,-0.61025,0.00015,26.46908]
[1778682161629,37.71,79725.26,1.7,-0.61025,0.00015,26.46908]
[1778682161685,37.71,79725.26,1.7,-0.61025,0.00015,26.46908]
[1778682162070,37.71,79733.08,1.7,-0.6091,0.00015,26.49385]
[1778682162491,37.71,79733.08,1.7,-0.6091,0.00015,26.49385]
[1778682162958,37.71,79733.08,1.7,-0.6091,0.00015,26.49385]
[1778682163077,37.71,79733.86,1.7,-0.60899,0.00015,26.49631]
[1778682163753,37.71,79733.86,1.7,-0.60899,0.00015,26.49631]
[1778682164084,37.71,79735.05,1.7,-0.60881,0.00015,26.50005]
[1778682166308,37.71,79736.76,1.7,-0.60856,0.00015,26.50541]
[1778682167105,37.71,79734.87,1.7,-0.60884,0.00015,26.49947]
[1778682168307,37.71,79734.59,1.7,-0.60888,0.00015,26.49858]
[1778682169119,37.71,79733.08,1.7,-0.6091,0.00015,26.49395]
[1778682173762,37.72,79735.64,1.7,-0.60869,0.00015,26.50247]
[1778682174155,37.72,79735.62,1.7,-0.60869,0.00015,26.50253]
[1778682175159,37.72,79735.62,1.7,-0.60869,0.00015,26.50253]
[1778682175163,37.72,79735.95,1.7,-0.60864,0.00015,26.50356]
[1778682180197,37.72,79738.71,1.7,-0.60824,0.00015,26.51216]
[1778682185332,37.72,79741.89,1.7,-0.60777,0.00015,26.52205]
[1778682185573,37.72,79741.89,1.7,-0.60777,0.00015,26.52205]
[1778682185664,37.72,79747.17,1.7,-0.60699,0.00015,26.53843]
[1778682186355,37.72,79747.17,1.7,-0.60699,0.00015,26.53843]
[1778682186420,37.72,79742.28,1.7,-0.60771,0.00015,26.52322]
[1778682187657,37.72,79742.28,1.7,-0.60771,0.00015,26.52322]
[1778682187758,37.72,79746.97,1.7,-0.60702,0.00015,26.53777]
[1778682188330,37.72,79746.97,1.7,-0.60702,0.00015,26.53777]
[1778682191605,37.72,79746.05,1.7,-0.60716,0.00015,26.53487]
[1778682191653,37.72,79742.98,1.7,-0.60762,0.00015,26.52528]
[1778682192621,37.72,79742.98,1.7,-0.60762,0.00015,26.52528]
[1778682192708,37.72,79739.84,1.7,-0.60808,0.00015,26.51547]
[1778682196558,37.72,79741.1,1.7,-0.6079,0.00015,26.51938]
[1778682196646,37.72,79741.1,1.7,-0.6079,0.00015,26.51938]
[1778682196748,37.72,79739.43,1.7,-0.60815,0.00015,26.51414]
[1778682197706,37.72,79739.43,1.7,-0.60815,0.00015,26.51414]
[1778682197779,37.72,79738.45,1.7,-0.60829,0.00015,26.51107]
[1778682203399,37.72,79745.97,1.7,-0.60718,0.00015,26.53447]
[1778682204276,37.72,79745.97,1.7,-0.60718,0.00015,26.53447]
[1778682209441,37.71,79742.53,1.7,-0.6077,0.00015,26.52366]
[1778682210688,37.71,79742.53,1.7,-0.6077,0.00015,26.52366]
[1778682211506,37.71,79746.17,1.7,-0.60716,0.00015,26.53495]
[1778682215317,37.71,79748.88,1.7,-0.60678,0.00015,26.53962]
[1778682215631,37.71,79748.88,1.7,-0.60678,0.00015,26.53962]
[1778682218582,37.71,79751.74,1.7,-0.60636,0.00015,26.5484]
[1778682218692,37.71,79751.74,1.7,-0.60636,0.00015,26.5484]
[1778682218736,37.71,79755.96,1.7,-0.60574,0.00015,26.56138]
[1778682224778,37.71,79756.39,1.7,-0.60567,0.00015,26.56268]
[1778682224878,37.71,79756.54,1.7,-0.60565,0.00015,26.56313]
[1778682225970,37.71,79756.54,1.7,-0.60565,0.00015,26.56313]
[1778682226053,37.71,79763.67,1.7,-0.6046,0.00015,26.5849]
[1778682226299,37.71,79763.67,1.7,-0.6046,0.00015,26.5849]
[1778682226561,37.71,79764.85,1.7,-0.60442,0.00015,26.58849]
[1778682231596,37.71,79770.4,1.7,-0.6036,0.00015,26.60534]
[1778682232331,37.71,79770.4,1.7,-0.6036,0.00015,26.60534]
[1778682234617,37.71,79761.43,1.7,-0.60492,0.00015,26.57818]
[1778682235976,37.71,79761.43,1.7,-0.60492,0.00015,26.57818]
[1778682236631,37.71,79766.23,1.7,-0.60421,0.00015,26.59279]
[1778682238918,37.71,79767.38,1.7,-0.60404,0.00015,26.59628]
[1778682245109,37.71,79765.32,1.7,-0.60435,0.00015,26.59009]
[1778682250738,37.71,79767.85,1.7,-0.60397,0.00015,26.59781]
[1778682252161,37.71,79767.85,1.7,-0.60397,0.00015,26.59781]
[1778682254384,37.71,79764.5,1.7,-0.60446,0.00015,26.58767]
[1778682254684,37.71,79764.5,1.7,-0.60446,0.00015,26.58767]
[1778682255140,37.71,79764.5,1.7,-0.60446,0.00015,26.58767]
[1778682255231,37.71,79771.62,1.7,-0.60341,0.00015,26.60922]
[1778682255465,37.71,79771.62,1.7,-0.60341,0.00015,26.60922]
[1778682255779,37.71,79790.06,1.7,-0.60068,0.00015,26.66411]
[1778682256702,37.71,79790.06,1.7,-0.60068,0.00015,26.66411]
[1778682256924,37.71,79780.74,1.7,-0.60207,0.00015,26.6364]
[1778682257792,37.71,79775.99,1.7,-0.60277,0.00015,26.62225]
[1778682262828,37.72,79772.36,1.7,-0.6033,0.00015,26.61146]
[1778682267862,37.72,79772.44,1.7,-0.60328,0.00015,26.6118]
[1778682269688,37.72,79771.87,1.7,-0.60336,0.00015,26.6101]
[1778682270329,37.72,79770.67,1.7,-0.60354,0.00015,26.6065]
[1778682270996,37.72,79770.67,1.7,-0.60354,0.00015,26.6065]
[1778682271009,37.72,79767.64,1.7,-0.604,0.00015,26.59373]
[1778682272487,37.72,79766.55,1.7,-0.60416,0.00015,26.59044]
[1778682272897,37.72,79767.79,1.7,-0.60398,0.00015,26.5942]
[1778682275148,37.72,79767.96,1.7,-0.60395,0.00015,26.59471]
[1778682275249,37.72,79767.39,1.7,-0.60404,0.00015,26.59299]
[1778682275295,37.72,79767.39,1.7,-0.60404,0.00015,26.59299]
[1778682277009,37.72,79766.12,1.7,-0.60423,0.00015,26.58916]
[1778682277013,37.72,79766.12,1.7,-0.60423,0.00015,26.58916]
[1778682278205,37.72,79765.61,1.7,-0.6043,0.00015,26.58763]
[1778682282967,37.72,79758.87,1.7,-0.60529,0.00015,26.56716]
[1778682283760,37.72,79758.87,1.7,-0.60529,0.00015,26.56716]
[1778682283974,37.72,79749.85,1.7,-0.60663,0.00015,26.53942]
[1778682284434,37.72,79749.85,1.7,-0.60663,0.00015,26.53942]
[1778682284981,37.72,79742.3,1.7,-0.60774,0.00015,26.51595]
[1778682285742,37.72,79742.3,1.7,-0.60774,0.00015,26.51595]
[1778682286285,37.72,79741.73,1.7,-0.60783,0.00015,26.51417]
[1778682286995,37.72,79741.12,1.7,-0.60792,0.00015,26.51225]
[1778682287606,37.72,79741.12,1.7,-0.60792,0.00015,26.51225]
[1778682288010,37.72,79741.34,1.7,-0.60789,0.00015,26.51293]
[1778682293043,37.72,79738.97,1.7,-0.60824,0.00015,26.50547]
[1778682294240,37.72,79738.97,1.7,-0.60824,0.00015,26.50547]
[1778682294280,37.72,79734.42,1.7,-0.60891,0.00015,26.49119]
[1778682295694,37.72,79734.22,1.7,-0.60894,0.00015,26.49056]
[1778682296041,37.72,79734.22,1.7,-0.60894,0.00015,26.49056]
[1778682296064,37.72,79739.47,1.7,-0.60817,0.00015,26.50704]
[1778682297071,37.72,79745.97,1.7,-0.60721,0.00015,26.52729]
[1778682300093,37.72,79752.68,1.7,-0.60622,0.00015,26.54799]
[1778682304232,37.72,79751.97,1.7,-0.60632,0.00015,26.54578]
[1778682304245,37.72,79757.71,1.7,-0.60548,0.00015,26.56341]
[1778682304451,37.72,79757.71,1.7,-0.60548,0.00015,26.56341]
[1778682305121,37.72,79757.71,1.7,-0.60548,0.00015,26.56341]
[1778682305265,37.72,79757.71,1.7,-0.60548,0.00015,26.56341]
[1778682305141,37.72,79768.47,1.7,-0.60388,0.00015,26.59617]
[1778682306357,37.72,79769.11,1.7,-0.60379,0.00015,26.59813]
[1778682307155,37.72,79772.39,1.7,-0.6033,0.00015,26.60797]
[1778682308133,37.72,79772.39,1.7,-0.6033,0.00015,26.60797]
[1778682309169,37.71,79777.93,1.7,-0.60249,0.00015,26.62447]
[1778682309837,37.71,79777.93,1.7,-0.60249,0.00015,26.62447]
[1778682312264,37.71,79779.68,1.7,-0.60224,0.00015,26.62963]
[1778682313197,37.71,79780.89,1.7,-0.60207,0.00015,26.63302]
[1778682313455,37.71,79780.89,1.7,-0.60207,0.00015,26.63302]
[1778682314861,37.71,79777.22,1.7,-0.60262,0.00015,26.62198]
[1778682318380,37.7,79777.89,1.7,-0.60253,0.00015,26.6237]
[1778682319239,37.7,79777.66,1.7,-0.60257,0.00015,26.62301]
[1778682322205,37.7,79778.48,1.7,-0.60245,0.00015,26.62546]
[1778682322261,37.7,79784.85,1.7,-0.6015,0.00015,26.64443]
[1778682323267,37.7,79789.41,1.7,-0.60083,0.00015,26.65784]
[1778682328302,37.69,79789.69,1.7,-0.60081,0.00015,26.65824]
[1778682333337,37.68,79788.32,1.7,-0.60105,0.00015,26.65013]
[1778682338375,37.68,79789.36,1.7,-0.60092,0.00015,26.65279]
[1778682343411,37.67,79794.69,1.7,-0.60016,0.00015,26.66808]
[1778682345031,37.67,79794.69,1.7,-0.60016,0.00015,26.66808]
[1778682347783,37.66,79797.87,1.7,-0.59969,0.00015,26.6772]
[1778682348683,37.66,79797.11,1.7,-0.59981,0.00015,26.67493]
[1778682348694,37.66,79797.11,1.7,-0.59981,0.00015,26.67493]
[1778682348696,37.66,79797.11,1.7,-0.59981,0.00015,26.67493]
[1778682348760,37.66,79791.17,1.7,-0.60069,0.00015,26.65747]
[1778682349934,37.66,79791.17,1.7,-0.60069,0.00015,26.65747]
[1778682349954,37.66,79791.17,1.7,-0.60069,0.00015,26.65747]
[1778682350168,37.66,79785.1,1.7,-0.6016,0.00015,26.63947]
[1778682355494,37.67,79783.0,1.7,-0.60189,0.00015,26.63351]
[1778682361206,37.67,79780.98,1.7,-0.60218,0.00015,26.62772]
[1778682366571,37.68,79781.81,1.7,-0.60203,0.00015,26.63055]
[1778682368145,37.68,79781.81,1.7,-0.60203,0.00015,26.63055]
[1778682368297,37.68,79781.81,1.7,-0.60203,0.00015,26.63055]
[1778682368161,37.68,79782.39,1.7,-0.60194,0.00015,26.63239]
[1778682368448,37.68,79782.39,1.7,-0.60194,0.00015,26.63239]
[1778682368585,37.68,79789.7,1.7,-0.60086,0.00015,26.65407]
[1778682371241,37.68,79790.96,1.7,-0.60067,0.00015,26.65771]
[1778682372613,37.68,79797.91,1.7,-0.59965,0.00015,26.67791]
[1778682375267,37.67,79799.09,1.7,-0.59948,0.00015,26.6813]
[1778682379654,37.67,79799.46,1.7,-0.59944,0.00015,26.68213]
[1778682380293,37.67,79799.46,1.7,-0.59944,0.00015,26.68213]
[1778682380601,37.67,79803.26,1.7,-0.59888,0.00015,26.6931]
[1778682381627,37.67,79803.67,1.7,-0.59882,0.00015,26.69429]
[1778682383650,37.66,79804.47,1.7,-0.59871,0.00015,26.69644]
[1778682384255,37.66,79804.47,1.7,-0.59871,0.00015,26.69644]
[1778682384312,37.66,79804.47,1.7,-0.59871,0.00015,26.69644]
[1778682386245,37.66,79809.05,1.7,-0.59804,0.00015,26.70958]
[1778682390324,37.66,79809.93,1.7,-0.59792,0.00015,26.71193]
[1778682390378,37.66,79809.93,1.7,-0.59792,0.00015,26.71193]
[1778682390435,37.66,79811.73,1.7,-0.59766,0.00015,26.71699]
[1778682390749,37.66,79817.13,1.7,-0.59685,0.00015,26.73246]
[1778682392531,37.66,79820.23,1.7,-0.59641,0.00015,26.73764]
[1778682397798,37.65,79821.47,1.7,-0.59624,0.00015,26.74091]
[1778682402833,37.64,79817.03,1.7,-0.59691,0.00015,26.72802]
[1778682407868,37.64,79819.64,1.7,-0.59654,0.00015,26.73529]
[1778682409183,37.64,79819.64,1.7,-0.59654,0.00015,26.73529]
[1778682409216,37.64,79819.64,1.7,-0.59654,0.00015,26.73529]
[1778682409256,37.64,79819.64,1.7,-0.59654,0.00015,26.73529]
[1778682409284,37.64,79820.87,1.7,-0.59635,0.00015,26.73875]
[1778682409564,37.64,79820.87,1.7,-0.59635,0.00015,26.73875]
[1778682409578,37.64,79820.87,1.7,-0.59635,0.00015,26.73875]
[1778682409882,37.64,79823.73,1.7,-0.59593,0.00015,26.74683]
[1778682413997,37.64,79825.82,1.7,-0.59563,0.00015,26.75262]
[1778682414229,37.64,79825.15,1.7,-0.59573,0.00015,26.75068]
[1778682416315,37.63,79827.25,1.7,-0.59542,0.00015,26.75657]
[1778682416386,37.63,79826.37,1.7,-0.59555,0.00015,26.75404]
[1778682420423,37.63,79826.67,1.7,-0.59551,0.00015,26.75477]
[1778682420545,37.63,79827.11,1.7,-0.59545,0.00015,26.75597]
[1778682420960,37.63,79830.85,1.7,-0.5949,0.00015,26.76646]
[1778682422996,37.63,79831.07,1.7,-0.59487,0.00015,26.76703]
[1778682423701,37.63,79832.85,1.7,-0.5946,0.00015,26.77203]
[1778682423981,37.63,79836.54,1.7,-0.59405,0.00015,26.78236]
[1778682427003,37.63,79844.81,1.7,-0.59281,0.00015,26.80532]
[1778682431059,37.63,79847.76,1.7,-0.59237,0.00015,26.81344]
[1778682431193,37.63,79847.76,1.7,-0.59237,0.00015,26.81344]
[1778682431256,37.63,79847.76,1.7,-0.59237,0.00015,26.81344]
[1778682431809,37.63,79851.79,1.7,-0.59177,0.00015,26.82448]
[1778682432372,37.63,79851.79,1.7,-0.59177,0.00015,26.82448]
[1778682432382,37.63,79860.22,1.7,-0.59051,0.00015,26.84736]
[1778682433302,37.63,79860.22,1.7,-0.59051,0.00015,26.84736]
[1778682433342,37.63,79860.22,1.7,-0.59051,0.00015,26.84736]
[1778682434184,37.63,79859.48,1.7,-0.59062,0.00015,26.84534]
[1778682435202,37.63,79857.04,1.7,-0.59099,0.00015,26.83872]
[1778682435300,37.63,79850.73,1.7,-0.59193,0.00015,26.82152]
[1778682436146,37.63,79850.73,1.7,-0.59193,0.00015,26.82152]
[1778682436271,37.63,79850.73,1.7,-0.59193,0.00015,26.82152]
[1778682437418,37.63,79849.61,1.7,-0.5921,0.00015,26.81845]
[1778682437434,37.63,79864.97,1.7,-0.5898,0.00015,26.86008]
[1778682438357,37.63,79864.97,1.7,-0.5898,0.00015,26.86008]
[1778682438368,37.63,79867.83,1.7,-0.58938,0.00015,26.86771]
[1778682439707,37.63,79870.66,1.7,-0.58896,0.00015,26.87523]
[1778682439888,37.63,79870.66,1.7,-0.58896,0.00015,26.87523]
[1778682441850,37.63,79874.8,1.7,-0.58834,0.00015,26.88616]
[1778682442784,37.63,79871.86,1.7,-0.58878,0.00015,26.87834]
[1778682443115,37.62,79866.53,1.7,-0.58958,0.00015,26.8641]
[1778682444262,37.62,79866.53,1.7,-0.58958,0.00015,26.8641]
[1778682448169,37.62,79870.71,1.7,-0.58896,0.00015,26.87515]
[1778682450160,37.62,79867.43,1.7,-0.58946,0.00015,26.86634]
[1778682450554,37.62,79866.33,1.7,-0.58962,0.00015,26.86337]
[1778682455750,37.62,79867.14,1.7,-0.58952,0.00015,26.86179]
[1778682461242,37.61,79863.72,1.7,-0.59004,0.00015,26.85248]
[1778682462249,37.61,79856.82,1.7,-0.59108,0.00015,26.83381]
[1778682462788,37.61,79856.82,1.7,-0.59108,0.00015,26.83381]
[1778682462823,37.61,79856.82,1.7,-0.59108,0.00015,26.83381]
[1778682463256,37.61,79848.64,1.7,-0.5923,0.00015,26.81146]
[1778682465270,37.61,79843.3,1.7,-0.59309,0.00015,26.79684]
[1778682465518,37.61,79843.3,1.7,-0.59309,0.00015,26.79684]
[1778682466277,37.62,79838.95,1.7,-0.59374,0.00015,26.78481]
[1778682467784,37.62,79839.2,1.7,-0.5937,0.00015,26.78554]
[1778682470613,37.62,79843.96,1.7,-0.59298,0.00015,26.79883]
[1778682476347,37.62,79839.82,1.7,-0.5936,0.00015,26.78749]
[1778682479431,37.62,79840.41,1.7,-0.59351,0.00015,26.78901]
[1778682479984,37.62,79840.57,1.7,-0.59349,0.00015,26.78949]
[1778682480501,37.62,79840.57,1.7,-0.59349,0.00015,26.78949]
[1778682480375,37.62,79827.12,1.7,-0.59549,0.00015,26.75186]
[1778682481159,37.62,79827.12,1.7,-0.59549,0.00015,26.75186]
[1778682481382,37.62,79818.05,1.7,-0.59685,0.00015,26.72605]
[1778682486312,37.62,79820.61,1.7,-0.59647,0.00015,26.73323]
[1778682486417,37.62,79824.63,1.7,-0.59588,0.00015,26.74462]
[1778682487424,37.61,79832.02,1.7,-0.59478,0.00015,26.76543]
[1778682487681,37.61,79832.02,1.7,-0.59478,0.00015,26.76543]
[1778682493468,37.61,79831.51,1.7,-0.59487,0.00015,26.7637]
[1778682498507,37.6,79832.39,1.7,-0.59475,0.00015,26.76594]
[1778682501672,37.6,79831.41,1.7,-0.59491,0.00015,26.7631]
[1778682501736,37.6,79830.7,1.7,-0.59501,0.00015,26.76105]
[1778682503337,37.6,79830.7,1.7,-0.59501,0.00015,26.76105]
[1778682503542,37.6,79821.67,1.7,-0.59637,0.00015,26.73541]
[1778682506251,37.6,79820.9,1.7,-0.59648,0.00015,26.73318]
[1778682506336,37.6,79822.93,1.7,-0.59618,0.00015,26.7389]
[1778682506772,37.6,79822.93,1.7,-0.59618,0.00015,26.7389]
[1778682507082,37.6,79822.93,1.7,-0.59618,0.00015,26.7389]
[1778682507505,37.6,79832.01,1.7,-0.59483,0.00015,26.76455]
[1778682507570,37.6,79839.67,1.7,-0.59369,0.00015,26.78596]
[1778682509585,37.6,79844.53,1.7,-0.59296,0.00015,26.79946]
[1778682510592,37.6,79849.17,1.7,-0.59226,0.00015,26.81225]
[1778682514712,37.6,79852.79,1.7,-0.59173,0.00015,26.81862]
[1778682514727,37.6,79854.25,1.7,-0.59151,0.00015,26.82264]
[1778682518650,37.6,79858.69,1.7,-0.59085,0.00015,26.83468]
[1778682523685,37.6,79857.67,1.7,-0.591,0.00015,26.83186]
[1778682526424,37.6,79857.59,1.7,-0.59102,0.00015,26.83163]
[1778682526509,37.6,79856.18,1.7,-0.59123,0.00015,26.82778]
[1778682526840,37.6,79850.94,1.7,-0.59201,0.00015,26.81348]
[1778682527830,37.6,79850.94,1.7,-0.59201,0.00015,26.81348]
[1778682527927,37.6,79845.69,1.7,-0.5928,0.00015,26.79907]
[1778682529962,37.6,79842.75,1.7,-0.59323,0.00015,26.79097]
[1778682531741,37.6,79848.18,1.7,-0.59242,0.00015,26.80601]
[1778682535378,37.6,79846.67,1.7,-0.59264,0.00015,26.80191]
[1778682536776,37.6,79842.25,1.7,-0.5933,0.00015,26.78977]
[1778682540367,37.6,79840.67,1.7,-0.59353,0.00015,26.78542]
[1778682545717,37.61,79843.6,1.7,-0.59309,0.00015,26.79365]
[1778682551441,37.61,79842.12,1.7,-0.5933,0.00015,26.78967]
[1778682551839,37.61,79842.12,1.7,-0.5933,0.00015,26.78971]
[1778682552890,37.61,79835.16,1.7,-0.59434,0.00015,26.77035]
[1778682557927,37.6,79835.25,1.7,-0.59434,0.00015,26.77033]
[1778682560295,37.6,79832.81,1.7,-0.59471,0.00015,26.76343]
[1778682565904,37.6,79834.61,1.7,-0.59446,0.00015,26.76815]
[1778682570718,37.59,79831.1,1.7,-0.595,0.00015,26.75799]
[1778682571019,37.59,79823.79,1.7,-0.59611,0.00015,26.73369]
[1778682571855,37.59,79823.79,1.7,-0.59611,0.00015,26.73369]
[1778682572025,37.59,79812.26,1.7,-0.59783,0.00015,26.70062]
[1778682573361,37.59,79812.26,1.7,-0.59783,0.00015,26.70062]
[1778682573419,37.59,79817.33,1.7,-0.59708,0.00015,26.71514]
[1778682574171,37.59,79817.33,1.7,-0.59708,0.00015,26.71514]
[1778682574242,37.59,79819.6,1.7,-0.59674,0.00015,26.72161]
[1778682575046,37.58,79825.98,1.7,-0.59579,0.00015,26.73973]
[1778682577075,37.58,79828.82,1.7,-0.59537,0.00015,26.74772]
[1778682577176,37.58,79827.78,1.7,-0.59553,0.00015,26.74474]
[1778682578067,37.58,79821.53,1.7,-0.59646,0.00015,26.72695]
[1778682583102,37.58,79822.87,1.7,-0.59627,0.00015,26.7306]
[1778682588137,37.57,79824.69,1.7,-0.59601,0.00015,26.73559]
[1778682592186,37.57,79823.91,1.7,-0.59613,0.00015,26.73328]
[1778682592272,37.57,79824.27,1.7,-0.59608,0.00015,26.73427]
[1778682597200,37.57,79828.71,1.7,-0.59543,0.00015,26.74667]
[1778682602223,37.56,79828.22,1.7,-0.59551,0.00015,26.74513]
[1778682602312,37.56,79828.22,1.7,-0.59551,0.00015,26.74513]
[1778682602571,37.56,79828.22,1.7,-0.59551,0.00015,26.74513]
[1778682602323,37.56,79824.69,1.7,-0.59604,0.00015,26.73508]
[1778682603246,37.56,79813.86,1.7,-0.59766,0.00015,26.70403]
[1778682604554,37.56,79813.86,1.7,-0.59766,0.00015,26.70403]
[1778682605337,37.56,79812.64,1.7,-0.59785,0.00015,26.70046]
[1778682605624,37.56,79812.64,1.7,-0.59785,0.00015,26.70046]
[1778682607252,37.56,79812.41,1.7,-0.59789,0.00015,26.69969]
[1778682608221,37.56,79815.68,1.7,-0.5974,0.00015,26.70907]
[1778682608283,37.56,79819.43,1.7,-0.59684,0.00015,26.71981]
[1778682609876,37.56,79822.25,1.7,-0.59642,0.00015,26.72784]
[1778682610297,37.56,79819.78,1.7,-0.59679,0.00015,26.72075]
[1778682612575,37.56,79816.68,1.7,-0.59726,0.00015,26.71184]
[1778682613728,37.56,79814.95,1.7,-0.59752,0.00015,26.70682]
[1778682615588,37.56,79812.81,1.7,-0.59784,0.00015,26.70063]
[1778682616433,37.56,79813.72,1.7,-0.59771,0.00015,26.70324]
[1778682617317,37.55,79813.36,1.7,-0.59776,0.00015,26.70219]
[1778682619237,37.55,79813.22,1.7,-0.59778,0.00015,26.70175]
[1778682619260,37.55,79813.22,1.7,-0.59778,0.00015,26.70175]
[1778682619302,37.55,79813.22,1.7,-0.59778,0.00015,26.70175]
[1778682621953,37.55,79819.12,1.7,-0.59691,0.00015,26.71865]
[1778682622386,37.55,79820.48,1.7,-0.5967,0.00015,26.72252]
[1778682625407,37.55,79824.9,1.7,-0.59605,0.00015,26.73503]
[1778682628653,37.55,79825.22,1.7,-0.59601,0.00015,26.73585]
[1778682629436,37.55,79830.44,1.7,-0.59523,0.00015,26.7506]
[1778682633464,37.54,79835.53,1.7,-0.59449,0.00015,26.76113]
[1778682635611,37.54,79835.01,1.7,-0.59457,0.00015,26.75963]
[1778682640406,37.54,79833.05,1.7,-0.59488,0.00015,26.7539]
[1778682645548,37.53,79831.32,1.7,-0.59515,0.00015,26.74879]
[1778682650583,37.53,79831.55,1.7,-0.59513,0.00015,26.74926]
[1778682655618,37.53,79830.34,1.7,-0.59532,0.00015,26.74568]
[1778682660156,37.52,79829.82,1.7,-0.5954,0.00015,26.74409]
[1778682660653,37.52,79821.84,1.7,-0.5966,0.00015,26.72137]
[1778682662250,37.52,79821.27,1.7,-0.59668,0.00015,26.71973]
[1778682662464,37.52,79821.27,1.7,-0.59668,0.00015,26.71973]
[1778682662667,37.52,79811.53,1.7,-0.59814,0.00015,26.69167]
[1778682663406,37.52,79811.53,1.7,-0.59814,0.00015,26.69167]
[1778682663674,37.52,79807.09,1.7,-0.59881,0.00015,26.67874]
[1778682663770,37.52,79807.09,1.7,-0.59881,0.00015,26.67874]
[1778682664526,37.52,79807.09,1.7,-0.59881,0.00015,26.67874]
[1778682666601,37.52,79809.18,1.7,-0.5985,0.00015,26.68479]
[1778682667737,37.52,79813.24,1.7,-0.59789,0.00015,26.69655]
[1778682670243,37.52,79809.29,1.7,-0.59848,0.00015,26.68502]
[1778682675382,37.52,79806.91,1.7,-0.59885,0.00015,26.67796]
[1778682675415,37.52,79806.91,1.7,-0.59885,0.00015,26.67796]
[1778682676765,37.52,79812.5,1.7,-0.59802,0.00015,26.69413]
[1778682679618,37.52,79812.71,1.7,-0.59798,0.00015,26.69473]
[1778682683183,37.51,79810.38,1.7,-0.59834,0.00015,26.6879]
[1778682684325,37.51,79809.96,1.7,-0.5984,0.00015,26.68664]
[1778682684484,37.51,79809.96,1.7,-0.5984,0.00015,26.68664]
[1778682689856,37.51,79808.06,1.7,-0.5987,0.00015,26.6809]
[1778682694891,37.5,79808.43,1.7,-0.59867,0.00015,26.67816]
[1778682696618,37.5,79808.43,1.7,-0.59867,0.00015,26.67816]
[1778682697912,37.5,79799.21,1.7,-0.60005,0.00015,26.65105]
[1778682703282,37.5,79797.41,1.7,-0.60033,0.00015,26.64564]
[1778682703690,37.5,79797.41,1.7,-0.60033,0.00015,26.64564]
[1778682703755,37.5,79796.72,1.7,-0.60043,0.00015,26.64356]
[1778682703790,37.5,79796.72,1.7,-0.60043,0.00015,26.64356]
[1778682704625,37.5,79792.74,1.7,-0.60102,0.00015,26.6318]
[1778682705633,37.5,79792.74,1.7,-0.60102,0.00015,26.6318]
[1778682705730,37.5,79792.74,1.7,-0.60102,0.00015,26.6318]
[1778682705646,37.5,79790.61,1.7,-0.60134,0.00015,26.62549]
[1778682705968,37.5,79798.22,1.7,-0.60021,0.00015,26.64804]
[1778682706975,37.5,79806.05,1.7,-0.59904,0.00015,26.67103]
[1778682707963,37.5,79806.05,1.7,-0.59904,0.00015,26.67103]
[1778682709996,37.5,79798.92,1.7,-0.60011,0.00015,26.65003]
[1778682711843,37.5,79799.16,1.7,-0.60007,0.00015,26.65071]
[1778682712014,37.5,79794.62,1.7,-0.60075,0.00015,26.63727]
[1778682713597,37.5,79794.62,1.7,-0.60075,0.00015,26.63727]
[1778682713676,37.5,79792.16,1.7,-0.60111,0.00015,26.63005]
[1778682718480,37.5,79792.16,1.7,-0.60111,0.00015,26.63002]
[1778682718499,37.5,79792.16,1.7,-0.60111,0.00015,26.63002]
[1778682718569,37.5,79792.16,1.7,-0.60112,0.00015,26.62996]
[1778682721165,37.5,79791.41,1.7,-0.60123,0.00015,26.62776]
[1778682721266,37.5,79792.49,1.7,-0.60106,0.00015,26.63103]
[1778682722042,37.5,79792.49,1.7,-0.60106,0.00015,26.63103]
[1778682722405,37.5,79792.19,1.7,-0.60111,0.00015,26.63012]
[1778682723073,37.5,79792.19,1.7,-0.60111,0.00015,26.63012]
[1778682723092,37.5,79783.98,1.7,-0.60233,0.00015,26.6056]
[1778682724051,37.5,79783.98,1.7,-0.60233,0.00015,26.6056]
[1778682727119,37.5,79779.67,1.7,-0.60297,0.00015,26.59277]
[1778682732241,37.51,79778.85,1.7,-0.60308,0.00015,26.59045]
[1778682735209,37.51,79774.89,1.7,-0.60367,0.00015,26.57858]
[1778682735310,37.51,79771.87,1.7,-0.60411,0.00015,26.56951]
[1778682736316,37.51,79771.87,1.7,-0.60411,0.00015,26.56951]
[1778682736415,37.51,79767.41,1.7,-0.60477,0.00015,26.55595]
[1778682738210,37.51,79763.1,1.7,-0.60541,0.00015,26.54277]
[1778682739463,37.51,79757.4,1.7,-0.60625,0.00015,26.52525]
[1778682740225,37.51,79751.55,1.7,-0.60712,0.00015,26.50707]
[1778682740793,37.51,79751.55,1.7,-0.60712,0.00015,26.50707]
[1778682741492,37.51,79751.55,1.7,-0.60712,0.00015,26.50707]
[1778682741607,37.51,79751.55,1.7,-0.60712,0.00015,26.50707]
[1778682741636,37.51,79751.55,1.7,-0.60712,0.00015,26.50709]
[1778682742240,37.51,79745.24,1.7,-0.60806,0.00015,26.48735]
[1778682743303,37.51,79745.24,1.7,-0.60806,0.00015,26.48735]
[1778682743446,37.51,79745.24,1.7,-0.60806,0.00015,26.48735]
[1778682743631,37.51,79745.24,1.7,-0.60806,0.00015,26.48735]
[1778682743729,37.51,79744.69,1.7,-0.60814,0.00015,26.48563]
[1778682745243,37.51,79748.57,1.7,-0.60756,0.00015,26.49782]
[1778682748282,37.51,79754.43,1.7,-0.60669,0.00015,26.51613]
[1778682753317,37.52,79754.79,1.7,-0.60665,0.00015,26.51369]
[1778682757734,37.52,79758.87,1.7,-0.60604,0.00015,26.5264]
[1778682757345,37.52,79765.51,1.7,-0.60505,0.00015,26.54688]
[1778682757829,37.52,79765.51,1.7,-0.60505,0.00015,26.54688]
[1778682758622,37.52,79765.51,1.7,-0.60505,0.00015,26.54688]
[1778682760857,37.52,79767.01,1.7,-0.60482,0.00015,26.5516]
[1778682761375,37.52,79751.67,1.7,-0.6071,0.00015,26.50427]
[1778682762652,37.52,79751.67,1.7,-0.6071,0.00015,26.50427]
[1778682762754,37.52,79751.82,1.7,-0.60707,0.00015,26.50475]
[1778682763472,37.52,79751.82,1.7,-0.60707,0.00015,26.50475]
[1778682763999,37.52,79751.22,1.7,-0.60716,0.00015,26.50289]
[1778682764062,37.52,79751.22,1.7,-0.60716,0.00015,26.50289]
[1778682764394,37.52,79756.34,1.7,-0.6064,0.00015,26.51881]
[1778682766018,37.52,79758.37,1.7,-0.6061,0.00015,26.52511]
[1778682766408,37.52,79763.42,1.7,-0.60534,0.00015,26.54071]
[1778682767308,37.52,79763.42,1.7,-0.60534,0.00015,26.54071]
[1778682769683,37.52,79766.13,1.7,-0.60494,0.00015,26.5491]
[1778682769689,37.52,79762.86,1.7,-0.60542,0.00015,26.5391]
[1778682770436,37.52,79757.49,1.7,-0.60622,0.00015,26.52258]
[1778682774865,37.53,79755.28,1.7,-0.60654,0.00015,26.51584]
[1778682780506,37.53,79756.64,1.7,-0.60633,0.00015,26.52023]
[1778682785541,37.53,79758.63,1.7,-0.60602,0.00015,26.52654]
[1778682787555,37.53,79765.05,1.7,-0.60507,0.00015,26.54638]
[1778682788333,37.53,79765.05,1.7,-0.60507,0.00015,26.54638]
[1778682788527,37.53,79765.05,1.7,-0.60507,0.00015,26.54638]
[1778682788562,37.53,79769.61,1.7,-0.60438,0.00015,26.56038]
[1778682789447,37.53,79769.61,1.7,-0.60438,0.00015,26.56038]
[1778682789569,37.54,79775.32,1.7,-0.60353,0.00015,26.5778]
[1778682791692,37.54,79776.85,1.7,-0.6033,0.00015,26.5825]
[1778682791727,37.54,79780.7,1.7,-0.60272,0.00015,26.59419]
[1778682791901,37.54,79780.7,1.7,-0.60272,0.00015,26.59419]
[1778682792666,37.54,79780.7,1.7,-0.60272,0.00015,26.59419]
[1778682792767,37.54,79785.39,1.7,-0.60202,0.00015,26.60824]
[1778682793787,37.54,79785.39,1.7,-0.60202,0.00015,26.60824]
[1778682793803,37.54,79786.28,1.7,-0.60189,0.00015,26.61094]
[1778682799639,37.54,79787.79,1.7,-0.60167,0.00015,26.61525]
[1778682802606,37.53,79788.4,1.7,-0.60159,0.00015,26.61701]
[1778682803243,37.53,79792.06,1.7,-0.60104,0.00015,26.62786]
[1778682804327,37.53,79792.93,1.7,-0.60092,0.00015,26.6304]
[1778682804674,37.53,79783.81,1.7,-0.60228,0.00015,26.60317]
[1778682809709,37.53,79784.72,1.7,-0.60213,0.00015,26.60607]
[1778682812731,37.54,79780.02,1.7,-0.60284,0.00015,26.5884]
[1778682817765,37.54,79782.37,1.7,-0.60248,0.00015,26.59559]
[1778682822800,37.54,79780.21,1.7,-0.6028,0.00015,26.58923]
[1778682824351,37.54,79781.75,1.7,-0.60257,0.00015,26.59388]
[1778682824814,37.54,79783.46,1.7,-0.60231,0.00015,26.59904]
[1778682825650,37.54,79783.46,1.7,-0.60231,0.00015,26.59904]
[1778682825814,37.54,79783.46,1.7,-0.60231,0.00015,26.59904]
[1778682825732,37.54,79783.46,1.7,-0.60232,0.00015,26.59898]
[1778682825941,37.54,79783.46,1.7,-0.60232,0.00015,26.59898]
[1778682825995,37.54,79783.46,1.7,-0.60232,0.00015,26.59898]
[1778682826004,37.54,79783.46,1.7,-0.60232,0.00015,26.59898]
[1778682826836,37.54,79795.77,1.7,-0.60048,0.00015,26.6356]
[1778682827568,37.54,79795.77,1.7,-0.60048,0.00015,26.6356]
[1778682828426,37.54,79797.09,1.7,-0.60029,0.00015,26.63948]
[1778682828652,37.54,79797.09,1.7,-0.60029,0.00015,26.63948]
[1778682828846,37.54,79797.09,1.7,-0.60029,0.00015,26.63948]
[1778682828850,37.54,79797.46,1.7,-0.60023,0.00015,26.64054]
[1778682829448,37.54,79797.46,1.7,-0.60023,0.00015,26.64054]
[1778682830783,37.54,79797.46,1.7,-0.60023,0.00015,26.64051]
[1778682832337,37.54,79800.96,1.7,-0.59971,0.00015,26.65078]
[1778682832401,37.54,79797.58,1.7,-0.60022,0.00015,26.64078]
[1778682837913,37.54,79797.42,1.7,-0.60025,0.00015,26.64019]
[1778682841032,37.53,79796.64,1.7,-0.60037,0.00015,26.63783]
[1778682841647,37.53,79798.96,1.7,-0.60003,0.00015,26.64462]
[1778682843010,37.53,79802.84,1.7,-0.59945,0.00015,26.65601]
[1778682843247,37.53,79802.84,1.7,-0.59945,0.00015,26.65601]
[1778682844058,37.53,79803.26,1.7,-0.59939,0.00015,26.65716]
[1778682845810,37.53,79804.43,1.7,-0.59921,0.00015,26.66059]
[1778682846499,37.53,79805.08,1.7,-0.59912,0.00015,26.66241]
[1778682846600,37.53,79815.25,1.7,-0.5976,0.00015,26.69189]
[1778682846982,37.53,79822.81,1.7,-0.59647,0.00015,26.71357]
[1778682848067,37.53,79822.81,1.7,-0.59647,0.00015,26.71357]
[1778682848085,37.53,79822.81,1.7,-0.59647,0.00015,26.71357]
[1778682848498,37.53,79822.81,1.7,-0.59647,0.00015,26.71357]
[1778682848594,37.53,79824.24,1.7,-0.59627,0.00015,26.71755]
[1778682849277,37.53,79824.24,1.7,-0.59627,0.00015,26.71755]
[1778682849317,37.53,79811.23,1.7,-0.59821,0.00015,26.68016]
[1778682850225,37.53,79811.23,1.7,-0.59821,0.00015,26.68016]
[1778682850438,37.53,79811.23,1.7,-0.59821,0.00015,26.68016]
[1778682850482,37.53,79799.18,1.7,-0.60002,0.00015,26.64489]
[1778682856053,37.52,79799.03,1.7,-0.60005,0.00015,26.6443]
[1778682861088,37.52,79799.42,1.7,-0.6,0.00015,26.64528]
[1778682866123,37.52,79795.43,1.7,-0.6006,0.00015,26.63335]
[1778682869082,37.52,79791.99,1.7,-0.60112,0.00015,26.6231]
[1778682869305,37.52,79791.99,1.7,-0.60112,0.00015,26.6231]
[1778682869674,37.52,79791.99,1.7,-0.60112,0.00015,26.6231]
[1778682869755,37.52,79788.35,1.7,-0.60166,0.00015,26.61223]
[1778682870920,37.52,79784.34,1.7,-0.60226,0.00015,26.60023]
[1778682871349,37.52,79784.34,1.7,-0.60226,0.00015,26.60023]
[1778682873645,37.52,79783.58,1.7,-0.60239,0.00015,26.59435]
[1778682873746,37.52,79785.2,1.7,-0.60214,0.00015,26.59929]
[1778682874001,37.52,79785.2,1.7,-0.60214,0.00015,26.59929]
[1778682874815,37.52,79781.56,1.7,-0.60268,0.00015,26.58841]
[1778682876194,37.52,79773.19,1.7,-0.60393,0.00015,26.56314]
[1778682880546,37.52,79772.8,1.7,-0.60398,0.00015,26.56198]
[1778682881603,37.52,79767.69,1.7,-0.60474,0.00015,26.54651]
[1778682882607,37.52,79767.69,1.7,-0.60474,0.00015,26.54651]
[1778682882646,37.52,79763.37,1.7,-0.60538,0.00015,26.53331]
[1778682883244,37.52,79752.31,1.7,-0.60702,0.00015,26.49908]
[1778682884615,37.52,79752.31,1.7,-0.60702,0.00015,26.49908]
[1778682884640,37.52,79751.75,1.7,-0.6071,0.00015,26.49741]
[1778682885583,37.52,79751.75,1.7,-0.6071,0.00015,26.49741]
[1778682886043,37.52,79751.75,1.7,-0.6071,0.00015,26.49741]
[1778682885640,37.52,79753.65,1.7,-0.60682,0.00015,26.50333]
[1778682886265,37.52,79763.08,1.7,-0.60542,0.00015,26.53249]
[1778682887272,37.52,79767.57,1.7,-0.60475,0.00015,26.54629]
[1778682888280,37.53,79762.92,1.7,-0.60544,0.00015,26.53208]
[1778682892307,37.53,79755.4,1.7,-0.60654,0.00015,26.50905]
[1778682894026,37.53,79758.37,1.7,-0.6061,0.00015,26.5183]
[1778682897478,37.53,79761.8,1.7,-0.60558,0.00015,26.529]
[1778682902377,37.54,79752.94,1.7,-0.60688,0.00015,26.50189]
[1778682907274,37.54,79750.74,1.7,-0.6072,0.00015,26.4952]
[1778682907369,37.54,79750.74,1.7,-0.6072,0.00015,26.4952]
[1778682907707,37.54,79750.74,1.7,-0.6072,0.00015,26.4952]
[1778682907808,37.54,79747.18,1.7,-0.60773,0.00015,26.48411]
[1778682908353,37.54,79747.18,1.7,-0.60773,0.00015,26.48411]
[1778682908638,37.54,79747.18,1.7,-0.60773,0.00015,26.48411]
[1778682909275,37.54,79746.06,1.7,-0.6079,0.00015,26.48059]
[1778682909356,37.54,79746.06,1.7,-0.6079,0.00015,26.48059]
[1778682909426,37.54,79745.64,1.7,-0.60796,0.00015,26.47927]
[1778682910317,37.54,79745.64,1.7,-0.60796,0.00015,26.47927]
[1778682915232,37.54,79745.58,1.7,-0.60797,0.00015,26.47915]
[1778682918700,37.54,79742.41,1.7,-0.60843,0.00015,26.46922]
[1778682919587,37.54,79742.42,1.7,-0.60843,0.00015,26.46926]
[1778682920942,37.54,79745.08,1.7,-0.60804,0.00015,26.47763]
[1778682921959,37.54,79741.3,1.7,-0.6086,0.00015,26.46577]
[1778682922314,37.54,79741.3,1.7,-0.6086,0.00015,26.46577]
[1778682926561,37.54,79742.35,1.7,-0.60844,0.00015,26.46911]
[1778682927372,37.54,79744.5,1.7,-0.60812,0.00015,26.47588]
[1778682927554,37.54,79754.6,1.7,-0.60662,0.00015,26.50743]
[1778682928576,37.54,79754.6,1.7,-0.60662,0.00015,26.50743]
[1778682928686,37.54,79760.58,1.7,-0.60573,0.00015,26.52596]
[1778682934603,37.55,79763.13,1.7,-0.60534,0.00015,26.53052]
[1778682940645,37.56,79763.31,1.7,-0.6053,0.00015,26.53144]
[1778682945681,37.56,79763.74,1.7,-0.60522,0.00015,26.53305]
[1778682949868,37.57,79763.85,1.7,-0.60519,0.00015,26.53356]
[1778682950734,37.57,79763.39,1.7,-0.60526,0.00015,26.53221]
[1778682950745,37.57,79763.39,1.7,-0.60526,0.00015,26.53221]
[1778682950833,37.57,79754.87,1.7,-0.60652,0.00015,26.50599]
[1778682951933,37.57,79742.69,1.7,-0.60833,0.00015,26.468]
[1778682953397,37.57,79741.72,1.7,-0.60847,0.00015,26.46495]
[1778682953742,37.57,79741.72,1.7,-0.60847,0.00015,26.46495]
[1778682959971,37.57,79741.98,1.7,-0.60843,0.00015,26.46577]
[1778682960787,37.57,79748.2,1.7,-0.60751,0.00015,26.48527]
[1778682962733,37.57,79748.23,1.7,-0.6075,0.00015,26.48538]
[1778682963004,37.57,79744.92,1.7,-0.60799,0.00015,26.47504]
[1778682968846,37.57,79749.64,1.7,-0.60728,0.00015,26.48992]
[1778682970113,37.57,79750.41,1.7,-0.60717,0.00015,26.49235]
[1778682971527,37.57,79754.51,1.7,-0.60656,0.00015,26.50511]
[1778682971867,37.57,79761.08,1.7,-0.60558,0.00015,26.52544]
[1778682975895,37.58,79756.03,1.7,-0.60632,0.00015,26.51007]
[1778682976068,37.58,79756.03,1.7,-0.60632,0.00015,26.51007]
[1778682976287,37.58,79756.03,1.7,-0.60632,0.00015,26.51007]
[1778682976602,37.58,79756.03,1.7,-0.60632,0.00015,26.51007]
[1778682976698,37.58,79756.03,1.7,-0.60632,0.00015,26.51007]
[1778682976902,37.58,79746.57,1.7,-0.60772,0.00015,26.48068]
[1778682977617,37.58,79746.57,1.7,-0.60772,0.00015,26.48068]
[1778682977656,37.58,79746.57,1.7,-0.60772,0.00015,26.48068]
[1778682978038,37.58,79743.04,1.7,-0.60825,0.00015,26.46963]
[1778682981027,37.58,79743.01,1.7,-0.60825,0.00015,26.46954]
[1778682986588,37.58,79743.47,1.7,-0.60818,0.00015,26.47103]
[1778682986731,37.58,79743.47,1.7,-0.60818,0.00015,26.47103]
[1778682986972,37.58,79741.11,1.7,-0.60853,0.00015,26.46362]
[1778682987127,37.58,79741.11,1.7,-0.60853,0.00015,26.46362]
[1778682987979,37.58,79731.65,1.7,-0.60993,0.00015,26.43368]
[1778682988548,37.58,79731.65,1.7,-0.60993,0.00015,26.43368]
[1778682988750,37.58,79731.65,1.7,-0.60993,0.00015,26.43368]
[1778682989993,37.58,79737.76,1.7,-0.60902,0.00015,26.45307]
[1778682991559,37.58,79736.42,1.7,-0.60924,0.00015,26.44518]
[1778682991624,37.58,79736.42,1.7,-0.60924,0.00015,26.44518]
[1778682992007,37.58,79740.89,1.7,-0.60858,0.00015,26.45929]
[1778682992544,37.58,79740.89,1.7,-0.60858,0.00015,26.45929]
[1778682993360,37.58,79744.11,1.7,-0.6081,0.00015,26.46941]
[1778682999220,37.58,79746.65,1.7,-0.60772,0.00015,26.47745]
[1778683005098,37.58,79746.98,1.7,-0.60766,0.00015,26.47864]
[1778683010133,37.58,79748.24,1.7,-0.60747,0.00015,26.48269]
[1778683011232,37.58,79748.24,1.7,-0.60747,0.00015,26.48269]
[1778683011326,37.58,79756.74,1.7,-0.6062,0.00015,26.50912]
[1778683012147,37.59,79764.01,1.7,-0.60512,0.00015,26.53153]
[1778683013312,37.59,79764.01,1.7,-0.60512,0.00015,26.53153]
[1778683013329,37.59,79765.03,1.7,-0.60496,0.00015,26.53472]
[1778683015812,37.59,79765.73,1.7,-0.60486,0.00015,26.53687]
[1778683017816,37.59,79764.82,1.7,-0.60499,0.00015,26.5341]
[1778683017853,37.59,79764.82,1.7,-0.60499,0.00015,26.5341]
[1778683018631,37.59,79764.48,1.7,-0.60504,0.00015,26.53316]
[1778683018808,37.59,79764.48,1.7,-0.60504,0.00015,26.53316]
[1778683018900,37.59,79765.72,1.7,-0.60485,0.00015,26.537]
[1778683019198,37.59,79782.36,1.7,-0.60238,0.00015,26.58736]
[1778683020203,37.59,79788.0,1.7,-0.60154,0.00015,26.60413]
[1778683022144,37.59,79787.67,1.7,-0.6016,0.00015,26.603]
[1778683022565,37.59,79787.67,1.7,-0.6016,0.00015,26.603]
[1778683022633,37.58,79786.5,1.7,-0.60178,0.00015,26.59944]
[1778683023446,37.58,79777.59,1.7,-0.6031,0.00015,26.57273]
[1778683025238,37.59,79771.93,1.7,-0.60394,0.00015,26.55576]
[1778683030273,37.59,79768.81,1.7,-0.60439,0.00015,26.54656]
[1778683033968,37.59,79768.72,1.7,-0.60439,0.00015,26.54639]
[1778683034036,37.6,79768.54,1.7,-0.60441,0.00015,26.54594]
[1778683035642,37.6,79768.62,1.7,-0.6044,0.00015,26.54618]
[1778683037593,37.6,79761.94,1.7,-0.60539,0.00015,26.52587]
[1778683039345,37.6,79764.15,1.7,-0.60506,0.00015,26.53272]
[1778683040027,37.6,79764.15,1.7,-0.60506,0.00015,26.53272]
[1778683040345,37.6,79756.02,1.7,-0.60626,0.00015,26.5078]
[1778683041352,37.6,79749.09,1.7,-0.60729,0.00015,26.48633]
[1778683042629,37.6,79749.09,1.7,-0.60729,0.00015,26.48633]
[1778683043405,37.6,79749.11,1.7,-0.60728,0.00015,26.48641]
[1778683049569,37.6,79749.86,1.7,-0.60717,0.00015,26.48881]
[1778683049831,37.6,79749.86,1.7,-0.60717,0.00015,26.48881]
[1778683049832,37.6,79755.32,1.7,-0.60636,0.00015,26.50578]
[1778683051004,37.6,79755.32,1.7,-0.60636,0.00015,26.50578]
[1778683051053,37.6,79760.81,1.7,-0.60555,0.00015,26.51909]
[1778683051428,37.6,79766.89,1.7,-0.60465,0.00015,26.53771]
[1778683054450,37.6,79761.19,1.7,-0.6055,0.00015,26.52023]
[1778683056173,37.6,79762.04,1.7,-0.60537,0.00015,26.52284]
[1778683056252,37.6,79762.04,1.7,-0.60537,0.00015,26.52284]
[1778683056463,37.6,79757.31,1.7,-0.60608,0.00015,26.50826]
[1778683058622,37.6,79753.68,1.7,-0.60661,0.00015,26.49709]
[1778683059562,37.61,79752.41,1.7,-0.6068,0.00015,26.49323]
[1778683059660,37.61,79752.41,1.7,-0.6068,0.00015,26.49323]
[1778683065526,37.61,79748.65,1.7,-0.60735,0.00015,26.4817]
[1778683070561,37.61,79751.7,1.7,-0.60689,0.00015,26.49134]
[1778683075597,37.61,79751.46,1.7,-0.60691,0.00015,26.49072]
[1778683080193,37.62,79751.45,1.7,-0.60691,0.00015,26.49084]
[1778683081639,37.62,79760.35,1.7,-0.60558,0.00015,26.5184]
[1778683085667,37.62,79754.72,1.7,-0.60641,0.00015,26.50126]
[1778683088692,37.62,79761.39,1.7,-0.60541,0.00015,26.52193]
[1778683089697,37.62,79767.53,1.7,-0.6045,0.00015,26.54075]
[1778683093725,37.63,79759.09,1.7,-0.60573,0.00015,26.51519]
[1778683097913,37.63,79759.54,1.7,-0.60566,0.00015,26.51672]
[1778683098174,37.63,79760.43,1.7,-0.60552,0.00015,26.51951]
[1778683098957,37.63,79760.43,1.7,-0.60552,0.00015,26.51951]
[1778683099043,37.63,79749.51,1.7,-0.60714,0.00015,26.48581]
[1778683100240,37.63,79747.6,1.7,-0.60742,0.00015,26.47989]
[1778683101090,37.63,79747.6,1.7,-0.60742,0.00015,26.47989]
[1778683101280,37.63,79748.79,1.7,-0.60725,0.00015,26.48361]
[1778683104589,37.63,79752.67,1.7,-0.60667,0.00015,26.49572]
[1778683108652,37.64,79750.73,1.7,-0.60695,0.00015,26.48982]
[1778683113667,37.64,79747.78,1.7,-0.60739,0.00015,26.47712]
[1778683114261,37.64,79748.0,1.7,-0.60736,0.00015,26.47782]
[1778683115262,37.64,79748.87,1.7,-0.60723,0.00015,26.48055]
[1778683115554,37.64,79748.87,1.7,-0.60723,0.00015,26.48055]
[1778683116005,37.64,79748.87,1.7,-0.60723,0.00015,26.48055]
[1778683116155,37.64,79748.87,1.7,-0.60723,0.00015,26.48055]
[1778683116253,37.64,79749.43,1.7,-0.60715,0.00015,26.48231]
[1778683116767,37.64,79749.43,1.7,-0.60715,0.00015,26.48231]
[1778683116953,37.64,79749.43,1.7,-0.60715,0.00015,26.48231]
[1778683122930,37.64,79746.29,1.7,-0.60761,0.00015,26.47265]
[1778683123504,37.64,79746.29,1.7,-0.60761,0.00015,26.47265]
[1778683128899,37.64,79744.38,1.7,-0.60788,0.00015,26.46676]
[1778683134007,37.64,79746.27,1.7,-0.6076,0.00015,26.47278]
[1778683134698,37.64,79746.27,1.7,-0.6076,0.00015,26.47278]
[1778683135619,37.65,79750.19,1.7,-0.60702,0.00015,26.485]
[1778683136022,37.65,79759.82,1.7,-0.60559,0.00015,26.51477]
[1778683141056,37.65,79762.19,1.7,-0.60522,0.00015,26.52231]
[1778683146091,37.66,79760.42,1.7,-0.60547,0.00015,26.51717]
[1778683147873,37.66,79761.14,1.7,-0.60536,0.00015,26.51944]
[1778683149112,37.66,79756.43,1.7,-0.60605,0.00015,26.50507]
[1778683150455,37.66,79758.24,1.7,-0.60578,0.00015,26.51069]
[1778683156161,37.66,79759.44,1.7,-0.60558,0.00015,26.51467]
[1778683161196,37.67,79760.4,1.7,-0.60543,0.00015,26.51786]
[1778683161786,37.67,79760.4,1.7,-0.60543,0.00015,26.51786]
[1778683162203,37.67,79760.95,1.7,-0.60535,0.00015,26.5196]
[1778683166231,37.67,79766.04,1.7,-0.60459,0.00015,26.5352]
[1778683171633,37.67,79765.13,1.7,-0.60472,0.00015,26.53252]
[1778683175294,37.67,79771.2,1.7,-0.60383,0.00015,26.54737]
[1778683180492,37.68,79771.25,1.7,-0.60381,0.00015,26.54762]
[1778683180516,37.68,79771.25,1.7,-0.60381,0.00015,26.54762]
[1778683180562,37.68,79771.25,1.7,-0.60381,0.00015,26.54762]
[1778683180671,37.68,79771.25,1.7,-0.60381,0.00015,26.54762]
[1778683180723,37.68,79771.66,1.7,-0.60375,0.00015,26.54888]
[1778683181657,37.68,79771.66,1.7,-0.60375,0.00015,26.54888]
[1778683181758,37.68,79763.71,1.7,-0.60493,0.00015,26.52484]
[1778683187338,37.68,79759.77,1.7,-0.6055,0.00015,26.51294]
[1778683189974,37.68,79763.4,1.7,-0.60496,0.00015,26.5241]
[1778683190075,37.68,79769.13,1.7,-0.60411,0.00015,26.54162]
[1778683193696,37.68,79768.73,1.7,-0.60416,0.00015,26.5405]
[1778683195857,37.69,79770.89,1.7,-0.60383,0.00015,26.54713]
[1778683195958,37.69,79770.34,1.7,-0.60391,0.00015,26.54557]
[1778683201734,37.69,79769.36,1.7,-0.60406,0.00015,26.54254]
[1778683205768,37.69,79767.45,1.7,-0.60435,0.00015,26.53666]
[1778683207195,37.68,79767.0,1.7,-0.60442,0.00015,26.53524]
[1778683212557,37.69,79764.74,1.7,-0.60475,0.00015,26.52843]
[1778683216267,37.69,79765.06,1.7,-0.6047,0.00015,26.52945]
[1778683217254,37.69,79765.06,1.7,-0.6047,0.00015,26.52945]
[1778683217592,37.69,79757.32,1.7,-0.60584,0.00015,26.5058]
[1778683218969,37.69,79757.32,1.7,-0.60584,0.00015,26.5058]
[1778683219038,37.69,79750.76,1.7,-0.60681,0.00015,26.48563]
[1778683219450,37.69,79750.76,1.7,-0.60681,0.00015,26.48563]
[1778683220090,37.69,79750.76,1.7,-0.60681,0.00015,26.48563]
[1778683221211,37.69,79754.34,1.7,-0.60628,0.00015,26.49667]
[1778683221397,37.69,79755.05,1.7,-0.60618,0.00015,26.49886]
[1778683221620,37.69,79754.54,1.7,-0.60625,0.00015,26.49729]
[1778683226656,37.69,79753.93,1.7,-0.60634,0.00015,26.49551]
[1778683231693,37.69,79753.6,1.7,-0.6064,0.00015,26.49093]
[1778683236728,37.69,79752.51,1.7,-0.60655,0.00015,26.48766]
[1778683241763,37.7,79752.57,1.7,-0.60654,0.00015,26.48796]
[1778683246798,37.7,79752.94,1.7,-0.60648,0.00015,26.48921]
[1778683252232,37.7,79752.59,1.7,-0.60653,0.00015,26.48821]
[1778683257875,37.7,79754.51,1.7,-0.60623,0.00015,26.4943]
[1778683261562,37.7,79754.82,1.7,-0.60618,0.00015,26.49531]
[1778683261914,37.7,79754.82,1.7,-0.60618,0.00015,26.49531]
[1778683262912,37.7,79748.71,1.7,-0.60709,0.00015,26.47647]
[1778683263919,37.7,79743.79,1.7,-0.60781,0.00015,26.46121]
[1778683265933,37.7,79748.79,1.7,-0.60707,0.00015,26.47677]
[1778683266350,37.7,79748.79,1.7,-0.60707,0.00015,26.47677]
[1778683268954,37.71,79758.44,1.7,-0.60564,0.00015,26.50661]
[1778683269961,37.71,79765.93,1.7,-0.60452,0.00015,26.52952]
[1778683270511,37.71,79765.93,1.7,-0.60452,0.00015,26.52952]
[1778683271308,37.71,79765.93,1.7,-0.60452,0.00015,26.52952]
[1778683271363,37.71,79764.14,1.7,-0.60479,0.00015,26.52409]
[1778683271975,37.71,79757.03,1.7,-0.60584,0.00015,26.50239]
[1778683279029,37.71,79753.16,1.7,-0.60641,0.00015,26.49058]
[1778683281038,37.71,79748.2,1.7,-0.60714,0.00015,26.47535]
[1778683286073,37.71,79748.16,1.7,-0.60714,0.00015,26.47527]
[1778683291109,37.71,79745.62,1.7,-0.60753,0.00015,26.46378]
[1778683293123,37.71,79751.88,1.7,-0.6066,0.00015,26.48322]
[1778683295402,37.71,79752.09,1.7,-0.60657,0.00015,26.48389]
[1778683296144,37.71,79759.71,1.7,-0.60544,0.00015,26.50738]
[1778683301179,37.72,79756.75,1.7,-0.60586,0.00015,26.49849]
[1778683306215,37.72,79753.79,1.7,-0.60629,0.00015,26.48952]
[1778683311250,37.72,79753.83,1.7,-0.60628,0.00015,26.48975]
[1778683311776,37.72,79753.83,1.7,-0.60628,0.00015,26.48975]
[1778683317292,37.72,79749.41,1.7,-0.60693,0.00015,26.47621]
[1778683322328,37.73,79751.55,1.7,-0.60661,0.00015,26.48291]
[1778683326844,37.73,79751.93,1.7,-0.60655,0.00015,26.48415]
[1778683330160,37.73,79756.56,1.7,-0.60586,0.00015,26.49849]
[1778683330384,37.73,79760.29,1.7,-0.60531,0.00015,26.50996]
[1778683333650,37.73,79761.72,1.7,-0.60509,0.00015,26.51432]
[1778683333742,37.73,79761.72,1.7,-0.60509,0.00015,26.51432]
[1778683333776,37.73,79761.72,1.7,-0.60509,0.00015,26.51432]
[1778683333821,37.73,79762.45,1.7,-0.60499,0.00015,26.51655]
[1778683335596,37.73,79759.12,1.7,-0.60548,0.00015,26.50641]
[1778683336624,37.73,79755.57,1.7,-0.606,0.00015,26.49556]
[1778683336720,37.73,79750.51,1.7,-0.60675,0.00015,26.47998]
[1778683338789,37.73,79750.49,1.7,-0.60675,0.00015,26.47994]
[1778683342090,37.73,79749.08,1.7,-0.60696,0.00015,26.47561]
[1778683344611,37.73,79751.01,1.7,-0.60667,0.00015,26.48163]
[1778683349519,37.73,79744.61,1.7,-0.60761,0.00015,26.46187]
[1778683350771,37.73,79744.61,1.7,-0.60761,0.00015,26.46187]
[1778683350823,37.73,79744.61,1.7,-0.60761,0.00015,26.46187]
[1778683350873,37.73,79738.68,1.7,-0.60849,0.00015,26.44333]
[1778683352582,37.73,79738.19,1.7,-0.60858,0.00015,26.43813]
[1778683353299,37.73,79738.19,1.7,-0.60858,0.00015,26.43813]
[1778683353722,37.73,79738.4,1.7,-0.60855,0.00015,26.43876]
[1778683354109,37.73,79738.4,1.7,-0.60855,0.00015,26.43876]
[1778683354500,37.73,79738.4,1.7,-0.60855,0.00015,26.43874]
[1778683354515,37.73,79738.4,1.7,-0.60855,0.00015,26.43874]
[1778683355604,37.73,79737.29,1.7,-0.60871,0.00015,26.43526]
[1778683355616,37.73,79737.29,1.7,-0.60871,0.00015,26.43526]
[1778683356466,37.73,79737.35,1.7,-0.6087,0.00015,26.43544]
[1778683356568,37.73,79736.63,1.7,-0.60882,0.00015,26.43307]
[1778683358344,37.73,79736.63,1.7,-0.60882,0.00015,26.43307]
[1778683358640,37.73,79736.58,1.7,-0.60883,0.00015,26.43282]
[1778683359079,37.73,79736.58,1.7,-0.60883,0.00015,26.43282]
[1778683359172,37.73,79737.01,1.7,-0.60878,0.00015,26.43397]
[1778683359539,37.73,79737.01,1.7,-0.60878,0.00015,26.43397]
[1778683360237,37.73,79737.01,1.7,-0.60878,0.00015,26.43397]
[1778683360625,37.72,79737.1,1.7,-0.60877,0.00015,26.43415]
[1778683363284,37.72,79737.05,1.7,-0.60878,0.00015,26.43389]
[1778683363615,37.72,79737.09,1.7,-0.60878,0.00015,26.43382]
[1778683364549,37.72,79737.11,1.7,-0.60878,0.00015,26.43388]
[1778683366672,37.72,79736.74,1.7,-0.60885,0.00015,26.43253]
[1778683370235,37.71,79737.06,1.7,-0.60881,0.00015,26.43324]
[1778683370283,37.71,79737.06,1.7,-0.60882,0.00015,26.43305]
[1778683370546,37.71,79737.06,1.7,-0.60882,0.00015,26.43305]
[1778683372683,37.71,79723.08,1.7,-0.6109,0.00015,26.38854]
[1778683377718,37.7,79721.62,1.7,-0.61114,0.00015,26.38351]
[1778683382400,37.7,79721.95,1.7,-0.6111,0.00015,26.38435]
[1778683382872,37.69,79722.23,1.7,-0.61106,0.00015,26.38518]
[1778683384648,37.69,79720.5,1.7,-0.61132,0.00015,26.3795]
[1778683384768,37.69,79720.42,1.7,-0.61134,0.00015,26.37917]
[1778683389802,37.69,79720.03,1.7,-0.61141,0.00015,26.37758]
[1778683394837,37.68,79714.61,1.7,-0.61223,0.00015,26.35979]
[1778683400880,37.68,79716.04,1.7,-0.61204,0.00015,26.36406]
[1778683403281,37.67,79716.28,1.7,-0.61201,0.00015,26.36473]
[1778683403289,37.67,79723.5,1.7,-0.61094,0.00015,26.38786]
[1778683403623,37.67,79723.5,1.7,-0.61094,0.00015,26.38786]
[1778683404119,37.67,79723.5,1.7,-0.61094,0.00015,26.38786]
[1778683405349,37.67,79724.23,1.7,-0.61084,0.00015,26.39013]
[1778683405352,37.67,79724.23,1.7,-0.61084,0.00015,26.39013]
[1778683405371,37.67,79728.72,1.7,-0.61018,0.00015,26.40438]
[1778683406922,37.67,79738.76,1.7,-0.6087,0.00015,26.43598]
[1778683411405,37.67,79741.31,1.7,-0.60832,0.00015,26.44397]
[1778683411459,37.67,79750.5,1.7,-0.60698,0.00015,26.46898]
[1778683411506,37.67,79750.5,1.7,-0.60698,0.00015,26.46898]
[1778683412964,37.67,79757.72,1.7,-0.6059,0.00015,26.49132]
[1778683413605,37.67,79757.72,1.7,-0.6059,0.00015,26.49132]
[1778683414266,37.67,79757.72,1.7,-0.6059,0.00015,26.49132]
[1778683419561,37.67,79759.57,1.7,-0.60562,0.00015,26.49714]
[1778683420016,37.67,79759.91,1.7,-0.60557,0.00015,26.49819]
[1778683425050,37.67,79762.17,1.7,-0.60523,0.00015,26.50514]
[1778683430085,37.67,79767.22,1.7,-0.60448,0.00015,26.52063]
[1778683435121,37.67,79766.63,1.7,-0.60456,0.00015,26.51895]
[1778683436438,37.67,79766.63,1.7,-0.60456,0.00015,26.51895]
[1778683436128,37.68,79762.3,1.7,-0.6052,0.00015,26.50576]
[1778683437135,37.68,79757.53,1.7,-0.60591,0.00015,26.49116]
[1778683438066,37.68,79757.53,1.7,-0.60591,0.00015,26.49116]
[1778683438142,37.68,79756.45,1.7,-0.60607,0.00015,26.48785]
[1778683438887,37.68,79756.45,1.7,-0.60607,0.00015,26.48785]
[1778683444187,37.68,79753.44,1.7,-0.60651,0.00015,26.47871]
[1778683449222,37.68,79752.24,1.7,-0.60668,0.00015,26.47511]
[1778683455265,37.68,79755.39,1.7,-0.6062,0.00015,26.485]
[1778683459594,37.69,79754.87,1.7,-0.60627,0.00015,26.48352]
[1778683459671,37.69,79754.87,1.7,-0.60627,0.00015,26.48352]
[1778683460364,37.69,79754.87,1.7,-0.60627,0.00015,26.48352]
[1778683460378,37.69,79754.87,1.7,-0.60627,0.00015,26.48352]
[1778683460436,37.69,79754.87,1.7,-0.60627,0.00015,26.48352]
[1778683460449,37.69,79754.87,1.7,-0.60627,0.00015,26.48352]
[1778683460465,37.69,79737.52,1.7,-0.60884,0.00015,26.4295]
[1778683460672,37.69,79737.52,1.7,-0.60884,0.00015,26.4295]
[1778683461307,37.69,79737.52,1.7,-0.60884,0.00015,26.4295]
[1778683461438,37.69,79737.52,1.7,-0.60884,0.00015,26.4295]
[1778683461487,37.68,79729.65,1.7,-0.61001,0.00015,26.40452]
[1778683461873,37.68,79729.65,1.7,-0.61001,0.00015,26.40452]
[1778683462313,37.68,79724.66,1.7,-0.61075,0.00015,26.38855]
[1778683464327,37.68,79719.83,1.7,-0.61147,0.00015,26.37297]
[1778683465398,37.68,79712.77,1.7,-0.61252,0.00015,26.35014]
[1778683466341,37.68,79703.55,1.7,-0.61388,0.00015,26.3201]
[1778683468100,37.68,79701.73,1.7,-0.61416,0.00015,26.3141]
[1778683468191,37.68,79701.73,1.7,-0.61416,0.00015,26.3141]
[1778683469167,37.68,79698.34,1.7,-0.61466,0.00015,26.30294]
[1778683469446,37.68,79690.51,1.7,-0.61581,0.00015,26.27706]
[1778683470615,37.68,79690.05,1.7,-0.61588,0.00015,26.27552]
[1778683471622,37.68,79687.99,1.7,-0.6162,0.00015,26.26498]
[1778683477418,37.68,79688.0,1.7,-0.6162,0.00015,26.26497]
[1778683482453,37.68,79688.37,1.7,-0.61615,0.00015,26.26616]
[1778683486817,37.68,79687.68,1.7,-0.61625,0.00015,26.26383]
[1778683492524,37.67,79686.78,1.7,-0.61639,0.00015,26.2608]
[1778683497559,37.67,79684.16,1.7,-0.61678,0.00015,26.25204]
[1778683502992,37.67,79682.18,1.7,-0.61707,0.00015,26.24544]
[1778683503646,37.67,79682.33,1.7,-0.61704,0.00015,26.24595]
[1778683503919,37.67,79682.33,1.7,-0.61704,0.00015,26.24595]
[1778683503977,37.67,79682.33,1.7,-0.61704,0.00015,26.24595]
[1778683504031,37.67,79689.32,1.7,-0.61601,0.00015,26.26925]
[1778683504797,37.67,79689.32,1.7,-0.61601,0.00015,26.26925]
[1778683504894,37.67,79699.18,1.7,-0.61456,0.00015,26.3018]
[1778683505615,37.67,79693.76,1.7,-0.61536,0.00015,26.28391]
[1778683511018,37.67,79692.85,1.7,-0.6155,0.00015,26.28083]
[1778683514678,37.67,79687.78,1.7,-0.61625,0.00015,26.26393]
[1778683516998,37.67,79687.25,1.7,-0.61633,0.00015,26.26216]
[1778683517607,37.67,79687.21,1.7,-0.61634,0.00015,26.26202]
[1778683521320,37.67,79684.99,1.7,-0.61666,0.00015,26.25462]
[1778683525740,37.67,79682.22,1.7,-0.61707,0.00015,26.24538]
[1778683525820,37.67,79682.22,1.7,-0.61707,0.00015,26.24538]
[1778683525924,37.67,79686.74,1.7,-0.6164,0.00015,26.26047]
[1778683527770,37.67,79691.16,1.7,-0.61575,0.00015,26.27514]
[1778683531505,37.67,79690.78,1.7,-0.61581,0.00015,26.27385]
[1778683532571,37.67,79688.59,1.7,-0.61613,0.00015,26.26656]
[1778683531798,37.67,79683.97,1.7,-0.61683,0.00015,26.24748]
[1778683536842,37.67,79682.78,1.7,-0.61701,0.00015,26.24352]
[1778683541877,37.67,79683.86,1.7,-0.61685,0.00015,26.24713]
[1778683546908,37.67,79683.17,1.7,-0.61695,0.00015,26.24483]
[1778683547941,37.67,79683.14,1.7,-0.61695,0.00015,26.24474]
[1778683549544,37.67,79683.42,1.7,-0.61691,0.00015,26.24567]
[1778683548926,37.67,79689.78,1.7,-0.61597,0.00015,26.26686]
[1778683552648,37.67,79688.46,1.7,-0.61617,0.00015,26.26245]
[1778683553575,37.67,79688.46,1.7,-0.61617,0.00015,26.26245]
[1778683557992,37.67,79694.24,1.7,-0.61532,0.00015,26.28155]
[1778683558999,37.67,79698.8,1.7,-0.61465,0.00015,26.29657]
[1778683561016,37.67,79704.72,1.7,-0.61378,0.00015,26.31593]
[1778683562413,37.67,79704.72,1.7,-0.61378,0.00015,26.31593]
[1778683562427,37.67,79705.32,1.7,-0.61369,0.00015,26.31782]
[1778683563251,37.67,79705.32,1.7,-0.61369,0.00015,26.31782]
[1778683563352,37.67,79706.67,1.7,-0.61349,0.00015,26.32218]
[1778683568065,37.67,79702.54,1.7,-0.61411,0.00015,26.30851]
[1778683568705,37.67,79702.54,1.7,-0.61411,0.00015,26.30851]
[1778683569072,37.66,79702.59,1.7,-0.61411,0.00015,26.30864]
[1778683570274,37.66,79702.59,1.7,-0.61411,0.00015,26.30864]
[1778683570357,37.66,79702.86,1.7,-0.61407,0.00015,26.30944]
[1778683576121,37.66,79701.9,1.7,-0.61422,0.00015,26.30611]
[1778683581156,37.66,79701.17,1.7,-0.61434,0.00015,26.30352]
[1778683586191,37.65,79704.51,1.7,-0.61385,0.00015,26.3143]
[1778683591227,37.65,79700.64,1.7,-0.61445,0.00015,26.29778]
[1778683594247,37.65,79694.41,1.7,-0.61537,0.00015,26.27718]
[1778683596427,37.65,79691.97,1.7,-0.61573,0.00015,26.26909]
[1778683597268,37.65,79684.28,1.7,-0.61687,0.00015,26.24348]
[1778683598608,37.65,79684.28,1.7,-0.61687,0.00015,26.24348]
[1778683604317,37.65,79682.23,1.7,-0.61717,0.00015,26.23671]
[1778683609352,37.65,79682.76,1.7,-0.61709,0.00015,26.2385]
[1778683611960,37.65,79682.8,1.7,-0.61708,0.00015,26.23863]
[1778683614303,37.65,79687.65,1.7,-0.61637,0.00015,26.25483]
[1778683617274,37.65,79687.16,1.7,-0.61644,0.00015,26.25322]
[1778683618679,37.65,79685.65,1.7,-0.61666,0.00015,26.24819]
[1778683620635,37.65,79682.39,1.7,-0.61714,0.00015,26.23732]
[1778683622337,37.65,79682.07,1.7,-0.61718,0.00015,26.23628]
[1778683624278,37.65,79681.36,1.7,-0.61729,0.00015,26.23394]
[1778683624389,37.65,79681.36,1.7,-0.61729,0.00015,26.23394]
[1778683624462,37.65,79676.72,1.7,-0.61797,0.00015,26.21837]
[1778683625468,37.65,79670.85,1.7,-0.61884,0.00015,26.19845]
[1778683626056,37.65,79670.85,1.7,-0.61884,0.00015,26.19845]
[1778683626475,37.65,79665.53,1.7,-0.61962,0.00015,26.1803]
[1778683628640,37.65,79665.49,1.7,-0.61963,0.00015,26.18011]
[1778683629496,37.65,79665.64,1.7,-0.61962,0.00015,26.18051]
[1778683634531,37.65,79661.77,1.7,-0.6202,0.00015,26.16703]
[1778683636283,37.65,79660.56,1.7,-0.62038,0.00015,26.16283]
[1778683636313,37.65,79660.56,1.7,-0.62038,0.00015,26.16283]
[1778683636345,37.65,79660.56,1.7,-0.62038,0.00015,26.16283]
[1778683636545,37.65,79655.32,1.7,-0.62115,0.00015,26.14478]
[1778683637679,37.65,79655.32,1.7,-0.62115,0.00015,26.14478]
[1778683638559,37.65,79642.81,1.7,-0.62298,0.00015,26.10149]
[1778683639566,37.65,79638.23,1.7,-0.62365,0.00015,26.08557]
[1778683644606,37.65,79636.03,1.7,-0.62396,0.00015,26.07821]
[1778683648453,37.66,79637.62,1.7,-0.62372,0.00015,26.08398]
[1778683648674,37.66,79637.62,1.7,-0.62372,0.00015,26.08398]
[1778683648856,37.66,79635.73,1.7,-0.62399,0.00015,26.07742]
[1778683649824,37.66,79635.23,1.7,-0.62406,0.00015,26.07573]
[1778683650387,37.66,79635.23,1.7,-0.62406,0.00015,26.07573]
[1778683651640,37.66,79632.85,1.7,-0.62441,0.00015,26.06742]
[1778683652418,37.66,79632.92,1.7,-0.62441,0.00015,26.06403]
[1778683653291,37.66,79634.25,1.7,-0.62421,0.00015,26.06876]
[1778683658386,37.66,79632.7,1.7,-0.62443,0.00015,26.06365]
[1778683663739,37.67,79636.51,1.7,-0.62385,0.00015,26.07738]
[1778683666356,37.67,79636.95,1.7,-0.62378,0.00015,26.07899]
[1778683666651,37.67,79636.95,1.7,-0.62378,0.00015,26.07899]
[1778683666943,37.67,79637.08,1.7,-0.62376,0.00015,26.07958]
[1778683672806,37.68,79639.02,1.7,-0.62345,0.00015,26.08678]
[1778683677841,37.68,79642.24,1.7,-0.62297,0.00015,26.09839]
[1778683682876,37.69,79641.16,1.7,-0.62311,0.00015,26.09502]
[1778683688918,37.69,79642.7,1.7,-0.62286,0.00015,26.10082]
[1778683692362,37.7,79649.14,1.7,-0.6219,0.00015,26.12348]
[1778683697981,37.7,79647.65,1.7,-0.62209,0.00015,26.11884]
[1778683701002,37.71,79643.4,1.7,-0.62271,0.00015,26.10434]
[1778683706038,37.71,79644.29,1.7,-0.62256,0.00015,26.10782]
[1778683711073,37.72,79643.65,1.7,-0.62265,0.00015,26.10227]
[1778683716108,37.72,79643.99,1.7,-0.62258,0.00015,26.10384]
[1778683721143,37.73,79642.2,1.7,-0.62283,0.00015,26.098]
[1778683726178,37.73,79641.23,1.7,-0.62295,0.00015,26.09499]
[1778683731213,37.74,79634.57,1.7,-0.62391,0.00015,26.0721]
[1778683732477,37.74,79628.45,1.7,-0.6248,0.00015,26.05071]
[1778683733790,37.74,79628.45,1.7,-0.6248,0.00015,26.05071]
[1778683734351,37.74,79629.05,1.7,-0.62471,0.00015,26.05283]
[1778683739270,37.74,79634.07,1.7,-0.62397,0.00015,26.07063]
[1778683744305,37.74,79638.73,1.7,-0.62328,0.00015,26.08717]
[1778683749340,37.75,79643.83,1.7,-0.62252,0.00015,26.10523]
[1778683750347,37.75,79652.06,1.7,-0.62131,0.00015,26.13374]
[1778683752361,37.75,79647.64,1.7,-0.62194,0.00015,26.1187]
[1778683757396,37.76,79645.41,1.7,-0.62225,0.00015,26.11139]
[1778683762431,37.76,79644.83,1.7,-0.62232,0.00015,26.10976]
[1778683767466,37.77,79644.84,1.7,-0.6223,0.00015,26.11016]
[1778683772501,37.77,79643.75,1.7,-0.62246,0.00015,26.10303]
[1778683777536,37.78,79643.9,1.7,-0.62242,0.00015,26.1039]
[1778683782571,37.78,79644.1,1.7,-0.62238,0.00015,26.10493]
[1778683787606,37.79,79643.47,1.7,-0.62245,0.00015,26.10308]
[1778683792641,37.79,79644.15,1.7,-0.62234,0.00015,26.10576]
[1778683797676,37.79,79643.4,1.7,-0.62244,0.00015,26.10346]
[1778683801411,37.8,79644.45,1.7,-0.62227,0.00015,26.10727]
[1778683801705,37.8,79634.9,1.7,-0.62367,0.00015,26.07413]
[1778683802291,37.8,79634.9,1.7,-0.62367,0.00015,26.07413]
[1778683802712,37.8,79630.22,1.7,-0.62435,0.00015,26.05778]
[1778683803450,37.8,79630.22,1.7,-0.62435,0.00015,26.05778]
[1778683804424,37.8,79633.81,1.7,-0.62383,0.00015,26.07036]
[1778683805733,37.8,79641.81,1.7,-0.62265,0.00015,26.09827]
[1778683808754,37.8,79645.9,1.7,-0.62205,0.00015,26.11261]
[1778683810282,37.8,79648.86,1.7,-0.62161,0.00015,26.12288]
[1778683810768,37.8,79651.74,1.7,-0.62118,0.00015,26.13286]
[1778683812782,37.8,79657.97,1.7,-0.62028,0.00015,26.1541]
[1778683817817,37.8,79656.74,1.7,-0.62047,0.00015,26.14962]
[1778683822854,37.79,79656.77,1.7,-0.62048,0.00015,26.14945]
[1778683824000,37.79,79653.28,1.7,-0.62099,0.00015,26.13745]
[1778683824587,37.79,79653.28,1.7,-0.62099,0.00015,26.13745]
[1778683825015,37.79,79650.42,1.7,-0.62141,0.00015,26.12772]
[1778683825348,37.79,79650.42,1.7,-0.62141,0.00015,26.12772]
[1778683825647,37.79,79650.42,1.7,-0.62141,0.00015,26.12772]
[1778683825875,37.8,79649.91,1.7,-0.62148,0.00015,26.12605]
[1778683827889,37.8,79643.4,1.7,-0.62242,0.00015,26.10373]
[1778683833931,37.8,79643.32,1.7,-0.62244,0.00015,26.10008]
[1778683839537,37.81,79643.38,1.7,-0.62242,0.00015,26.10052]
[1778683839975,37.81,79648.68,1.7,-0.62164,0.00015,26.11894]
[1778683841306,37.81,79648.68,1.7,-0.62164,0.00015,26.11894]
[1778683841635,37.81,79648.68,1.7,-0.62164,0.00015,26.11894]
[1778683841988,37.81,79656.26,1.7,-0.62052,0.00015,26.1451]
[1778683845342,37.81,79655.9,1.7,-0.62056,0.00015,26.14407]
[1778683845384,37.81,79656.87,1.7,-0.62041,0.00015,26.14748]
[1778683849542,37.81,79655.71,1.7,-0.62058,0.00015,26.14352]
[1778683849643,37.81,79656.02,1.7,-0.62054,0.00015,26.14447]
[1778683851626,37.81,79656.41,1.7,-0.62049,0.00015,26.1458]
[1778683851728,37.81,79656.16,1.7,-0.62051,0.00015,26.14514]
[1778683852662,37.81,79656.16,1.7,-0.62051,0.00015,26.14514]
[1778683852754,37.81,79657.09,1.7,-0.62038,0.00015,26.14827]
[1778683853082,37.81,79657.09,1.7,-0.62038,0.00015,26.14827]
[1778683853089,37.81,79657.09,1.7,-0.62038,0.00015,26.14827]
[1778683853147,37.81,79658.13,1.7,-0.62023,0.00015,26.15181]
[1778683854077,37.81,79663.11,1.7,-0.6195,0.00015,26.1687]
[1778683858336,37.81,79663.71,1.7,-0.61942,0.00015,26.17053]
[1778683859200,37.81,79671.59,1.7,-0.61827,0.00015,26.19702]
[1778683860121,37.81,79677.51,1.7,-0.61741,0.00015,26.21681]
[1778683865159,37.8,79679.12,1.7,-0.61718,0.00015,26.22199]
[1778683870194,37.8,79676.49,1.7,-0.61758,0.00015,26.21296]
[1778683871702,37.8,79676.49,1.7,-0.61758,0.00015,26.21296]
[1778683872578,37.8,79676.49,1.7,-0.61758,0.00015,26.21286]
[1778683878250,37.79,79676.34,1.7,-0.61762,0.00015,26.212]
[1778683879257,37.79,79681.45,1.7,-0.61687,0.00015,26.22903]
[1778683880073,37.79,79681.45,1.7,-0.61687,0.00015,26.22903]
[1778683885639,37.79,79683.85,1.7,-0.61653,0.00015,26.23674]
[1778683891787,37.78,79684.66,1.7,-0.61643,0.00015,26.2391]
[1778683891999,37.78,79684.89,1.7,-0.61642,0.00015,26.23606]
[1778683893230,37.78,79681.21,1.7,-0.61696,0.00015,26.22381]
[1778683893547,37.78,79681.21,1.7,-0.61696,0.00015,26.22381]
[1778683893739,37.78,79681.21,1.7,-0.61696,0.00015,26.22381]
[1778683893902,37.78,79681.21,1.7,-0.61696,0.00015,26.22381]
[1778683893917,37.78,79681.21,1.7,-0.61696,0.00015,26.22381]
[1778683893909,37.78,79672.23,1.7,-0.61828,0.00015,26.19368]
[1778683894026,37.78,79672.23,1.7,-0.61828,0.00015,26.19368]
[1778683894274,37.78,79672.23,1.7,-0.61828,0.00015,26.19368]
[1778683894894,37.78,79672.23,1.7,-0.61828,0.00015,26.19368]
[1778683894946,37.78,79656.34,1.7,-0.62061,0.00015,26.1399]
[1778683895369,37.78,79643.47,1.7,-0.62249,0.00015,26.09558]
[1778683896376,37.79,79640.9,1.7,-0.62287,0.00015,26.08676]
[1778683897751,37.79,79640.9,1.7,-0.62287,0.00015,26.08676]
[1778683897852,37.79,79641.58,1.7,-0.62276,0.00015,26.08923]
[1778683899336,37.79,79641.49,1.7,-0.62277,0.00015,26.08891]
[1778683899640,37.79,79641.49,1.7,-0.62277,0.00015,26.08891]
[1778683900893,37.79,79641.06,1.7,-0.62284,0.00015,26.08739]
[1778683902515,37.79,79646.95,1.7,-0.62198,0.00015,26.10777]
[1778683902568,37.79,79653.98,1.7,-0.62095,0.00015,26.13191]
[1778683903425,37.79,79659.41,1.7,-0.62015,0.00015,26.15047]
[1778683905439,37.78,79659.76,1.7,-0.62011,0.00015,26.15156]
[1778683910474,37.78,79663.15,1.7,-0.61963,0.00015,26.16275]
[1778683913322,37.78,79663.09,1.7,-0.61964,0.00015,26.16242]
[1778683913502,37.78,79663.09,1.7,-0.61964,0.00015,26.16242]
[1778683913574,37.78,79665.92,1.7,-0.61923,0.00015,26.17196]
[1778683914332,37.78,79665.92,1.7,-0.61923,0.00015,26.17196]
[1778683916637,37.77,79670.61,1.7,-0.61855,0.00015,26.18768]
[1778683918660,37.77,79670.57,1.7,-0.61856,0.00015,26.18743]
[1778683924572,37.77,79673.16,1.7,-0.6182,0.00015,26.19575]
[1778683929607,37.76,79677.37,1.7,-0.61759,0.00015,26.20965]
[1778683932799,37.76,79678.11,1.7,-0.61748,0.00015,26.21207]
[1778683933801,37.76,79678.68,1.7,-0.6174,0.00015,26.21394]
[1778683939678,37.76,79681.66,1.7,-0.61697,0.00015,26.22373]
[1778683944713,37.76,79679.89,1.7,-0.61724,0.00015,26.2177]
[1778683949749,37.76,79680.35,1.7,-0.61718,0.00015,26.2191]
[1778683950941,37.76,79680.35,1.7,-0.61718,0.00015,26.2191]
[1778683951763,37.76,79691.46,1.7,-0.61556,0.00015,26.25228]
[1778683952771,37.75,79698.57,1.7,-0.61452,0.00015,26.27562]
[1778683953778,37.75,79703.79,1.7,-0.61375,0.00015,26.29261]
[1778683954151,37.75,79703.79,1.7,-0.61375,0.00015,26.29261]
[1778683954598,37.75,79703.79,1.7,-0.61375,0.00015,26.29261]
[1778683955792,37.75,79711.65,1.7,-0.6126,0.00015,26.31795]
[1778683959820,37.74,79718.19,1.7,-0.61165,0.00015,26.33864]
[1778683963848,37.74,79722.85,1.7,-0.61098,0.00015,26.35322]
[1778683964230,37.74,79722.85,1.7,-0.61098,0.00015,26.35322]
[1778683964855,37.74,79722.82,1.7,-0.61099,0.00015,26.35301]
[1778683966287,37.74,79722.21,1.7,-0.61109,0.00015,26.35095]
[1778683966520,37.74,79722.21,1.7,-0.61109,0.00015,26.35095]
[1778683972526,37.73,79721.86,1.7,-0.61116,0.00015,26.34945]
[1778683972911,37.73,79723.19,1.7,-0.61096,0.00015,26.35364]
[1778683974067,37.73,79725.64,1.7,-0.61061,0.00015,26.36139]
[1778683974362,37.73,79725.64,1.7,-0.61061,0.00015,26.36139]
[1778683974684,37.73,79725.64,1.7,-0.61061,0.00015,26.36139]
[1778683976241,37.73,79731.49,1.7,-0.60975,0.00015,26.37984]
[1778683983516,37.72,79731.66,1.7,-0.60975,0.00015,26.37989]
[1778683983991,37.72,79740.35,1.7,-0.60846,0.00015,26.40719]
[1778683984511,37.72,79740.35,1.7,-0.60846,0.00015,26.40719]
[1778683985023,37.72,79740.35,1.7,-0.60846,0.00015,26.40719]
[1778683984998,37.71,79750.98,1.7,-0.60689,0.00015,26.44023]
[1778683985075,37.71,79750.98,1.7,-0.60689,0.00015,26.44023]
[1778683985353,37.71,79750.98,1.7,-0.60689,0.00015,26.44023]
[1778683985522,37.71,79750.98,1.7,-0.60689,0.00015,26.44023]
[1778683993054,37.7,79749.81,1.7,-0.60711,0.00015,26.4358]
[1778683998748,37.7,79751.12,1.7,-0.60691,0.00015,26.43991]
[1778683998849,37.7,79746.32,1.7,-0.60763,0.00015,26.42485]
[1778683999098,37.7,79746.32,1.7,-0.60763,0.00015,26.42485]
[1778683999163,37.7,79741.79,1.7,-0.6083,0.00015,26.4107]
[1778684001274,37.7,79739.02,1.7,-0.60872,0.00015,26.40192]
[1778684007152,37.69,79739.11,1.7,-0.60874,0.00015,26.4016]
[1778684009312,37.69,79743.02,1.7,-0.60816,0.00015,26.41378]
[1778684016217,37.68,79744.44,1.7,-0.60798,0.00015,26.41425]
[1778684020750,37.68,79746.96,1.7,-0.60762,0.00015,26.42196]
[1778684020815,37.68,79755.25,1.7,-0.60639,0.00015,26.44762]
[1778684021252,37.68,79759.77,1.7,-0.60572,0.00015,26.46154]
[1778684024604,37.67,79759.47,1.7,-0.60577,0.00015,26.46049]
[1778684024655,37.67,79758.84,1.7,-0.60587,0.00015,26.45843]
[1778684025674,37.67,79758.84,1.7,-0.60587,0.00015,26.45843]
[1778684025685,37.67,79758.95,1.7,-0.60586,0.00015,26.45871]
[1778684031868,37.67,79762.07,1.7,-0.6054,0.00015,26.46825]
[1778684037364,37.68,79761.66,1.7,-0.60544,0.00015,26.46726]
[1778684041392,37.68,79767.01,1.7,-0.60464,0.00015,26.48377]
[1778684043899,37.68,79767.74,1.7,-0.60453,0.00015,26.48604]
[1778684043944,37.68,79768.22,1.7,-0.60445,0.00015,26.48761]
[1778684044449,37.68,79768.22,1.7,-0.60445,0.00015,26.48761]
[1778684044550,37.68,79773.53,1.7,-0.60366,0.00015,26.5037]
[1778684046553,37.68,79776.09,1.7,-0.60328,0.00015,26.51138]
[1778684048295,37.68,79778.39,1.7,-0.60295,0.00015,26.51819]
[1778684049054,37.68,79783.06,1.7,-0.60226,0.00015,26.53206]
[1778684049340,37.68,79783.06,1.7,-0.60226,0.00015,26.53206]
[1778684049419,37.68,79783.06,1.7,-0.60226,0.00015,26.53206]
[1778684051067,37.68,79785.62,1.7,-0.60188,0.00015,26.53969]
[1778684052108,37.67,79777.17,1.7,-0.60314,0.00015,26.51428]
[1778684052170,37.67,79777.17,1.7,-0.60314,0.00015,26.51428]
[1778684052352,37.67,79777.17,1.7,-0.60314,0.00015,26.51428]
[1778684053107,37.68,79773.45,1.7,-0.60369,0.00015,26.50313]
[1778684053371,37.68,79773.45,1.7,-0.60369,0.00015,26.50313]
[1778684053721,37.68,79773.45,1.7,-0.60369,0.00015,26.50313]
[1778684059531,37.68,79770.08,1.7,-0.60418,0.00015,26.49307]
[1778684063552,37.68,79761.89,1.7,-0.60538,0.00015,26.46845]
[1778684065281,37.69,79759.31,1.7,-0.60576,0.00015,26.46058]
[1778684065716,37.69,79753.87,1.7,-0.60657,0.00015,26.44388]
[1778684067543,37.69,79751.37,1.7,-0.60694,0.00015,26.43614]
[1778684072615,37.69,79751.98,1.7,-0.60686,0.00015,26.4344]
[1778684075828,37.69,79751.87,1.7,-0.60688,0.00015,26.43407]
[1778684076643,37.69,79741.03,1.7,-0.60849,0.00015,26.40027]
[1778684078301,37.69,79739.92,1.7,-0.60865,0.00015,26.39669]
[1778684083692,37.68,79739.38,1.7,-0.60876,0.00015,26.39444]
[1778684086772,37.67,79738.82,1.7,-0.60886,0.00015,26.39251]
[1778684088727,37.67,79734.37,1.7,-0.60953,0.00015,26.37822]
[1778684089220,37.67,79734.37,1.7,-0.60953,0.00015,26.37822]
[1778684090439,37.67,79734.64,1.7,-0.60949,0.00015,26.379]
[1778684090559,37.67,79734.64,1.7,-0.60949,0.00015,26.379]
[1778684090779,37.67,79734.64,1.7,-0.60949,0.00015,26.379]
[1778684091048,37.67,79734.64,1.7,-0.60949,0.00015,26.379]
[1778684091065,37.67,79726.4,1.7,-0.61072,0.00015,26.35274]
[1778684091753,37.67,79726.4,1.7,-0.61072,0.00015,26.35274]
[1778684091801,37.66,79717.11,1.7,-0.6121,0.00015,26.32276]
[1778684097794,37.65,79716.03,1.7,-0.6123,0.00015,26.31843]
[1778684100147,37.65,79716.03,1.7,-0.6123,0.00015,26.31843]
[1778684100815,37.65,79724.94,1.7,-0.611,0.00015,26.34678]
[1778684101522,37.65,79724.94,1.7,-0.611,0.00015,26.34678]
[1778684107173,37.64,79727.98,1.7,-0.61057,0.00015,26.35617]
[1778684107611,37.64,79728.1,1.7,-0.61055,0.00015,26.35649]
[1778684107864,37.64,79726.18,1.7,-0.61084,0.00015,26.35029]
[1778684108389,37.64,79726.18,1.7,-0.61084,0.00015,26.35029]
[1778684108871,37.64,79725.35,1.7,-0.61097,0.00015,26.34757]
[1778684109339,37.64,79725.35,1.7,-0.61097,0.00015,26.34757]
[1778684109878,37.64,79723.98,1.7,-0.61117,0.00015,26.34312]
[1778684114916,37.63,79723.53,1.7,-0.61125,0.00015,26.34138]
[1778684115923,37.63,79718.69,1.7,-0.61198,0.00015,26.32575]
[1778684120051,37.63,79718.63,1.7,-0.61199,0.00015,26.32541]
[1778684120068,37.63,79719.73,1.7,-0.61183,0.00015,26.3289]
[1778684123216,37.63,79723.27,1.7,-0.61131,0.00015,26.34017]
[1778684122972,37.62,79727.43,1.7,-0.6107,0.00015,26.35344]
[1778684128010,37.62,79727.46,1.7,-0.61071,0.00015,26.35319]
[1778684129742,37.62,79726.4,1.7,-0.61087,0.00015,26.34973]
[1778684131196,37.62,79722.6,1.7,-0.61144,0.00015,26.33747]
[1778684132037,37.62,79720.98,1.7,-0.6117,0.00015,26.32847]
[1778684136482,37.61,79720.45,1.7,-0.61179,0.00015,26.32659]
[1778684137072,37.61,79722.1,1.7,-0.61155,0.00015,26.3318]
[1778684137356,37.61,79722.1,1.7,-0.61155,0.00015,26.3318]
[1778684138079,37.61,79722.21,1.7,-0.61154,0.00015,26.33209]
[1778684143150,37.61,79720.61,1.7,-0.61179,0.00015,26.32672]
[1778684143205,37.61,79720.99,1.7,-0.61173,0.00015,26.3279]
[1778684144121,37.6,79726.76,1.7,-0.61088,0.00015,26.34638]
[1778684145346,37.6,79729.78,1.7,-0.61043,0.00015,26.35598]
[1778684145577,37.6,79729.78,1.7,-0.61043,0.00015,26.35598]
[1778684146405,37.6,79730.13,1.7,-0.61038,0.00015,26.35703]
[1778684146629,37.6,79730.13,1.7,-0.61038,0.00015,26.35703]
[1778684147297,37.6,79730.7,1.7,-0.6103,0.00015,26.35878]
[1778684149696,37.6,79735.71,1.7,-0.60957,0.00015,26.37458]
[1778684158219,37.59,79731.72,1.7,-0.61019,0.00015,26.36132]
[1778684160642,37.59,79731.7,1.7,-0.6102,0.00015,26.36114]
[1778684161240,37.59,79727.13,1.7,-0.61088,0.00015,26.34647]
[1778684161740,37.59,79727.13,1.7,-0.61088,0.00015,26.34647]
[1778684162247,37.59,79721.4,1.7,-0.61173,0.00015,26.32801]
[1778684167282,37.58,79721.98,1.7,-0.61166,0.00015,26.32968]
[1778684172317,37.58,79721.64,1.7,-0.61172,0.00015,26.32839]
[1778684175177,37.58,79721.72,1.7,-0.61171,0.00015,26.32861]
[1778684175234,37.58,79720.7,1.7,-0.61186,0.00015,26.32525]
[1778684176485,37.58,79722.66,1.7,-0.61157,0.00015,26.33157]
[1778684176577,37.58,79724.19,1.7,-0.61135,0.00015,26.33645]
[1778684180028,37.58,79723.33,1.7,-0.61148,0.00015,26.33361]
[1778684180116,37.58,79723.3,1.7,-0.61149,0.00015,26.33344]
[1778684185409,37.57,79725.62,1.7,-0.61115,0.00015,26.3407]
[1778684189221,37.57,79725.88,1.7,-0.61112,0.00015,26.34146]
[1778684189232,37.57,79725.04,1.7,-0.61125,0.00015,26.33868]
[1778684190474,37.57,79722.1,1.7,-0.61168,0.00015,26.32922]
[1778684192010,37.57,79719.9,1.7,-0.61201,0.00015,26.32209]
[1778684192230,37.57,79714.23,1.7,-0.61288,0.00015,26.29979]
[1778684192314,37.57,79714.23,1.7,-0.61288,0.00015,26.29979]
[1778684192782,37.57,79714.23,1.7,-0.61288,0.00015,26.29979]
[1778684193043,37.57,79714.23,1.7,-0.61288,0.00015,26.29979]
[1778684193145,37.56,79707.11,1.7,-0.61394,0.00015,26.27643]
[1778684193461,37.56,79707.11,1.7,-0.61394,0.00015,26.27643]
[1778684194239,37.56,79707.11,1.7,-0.61394,0.00015,26.27643]
[1778684200296,37.56,79705.67,1.7,-0.61417,0.00015,26.27137]
[1778684200516,37.56,79700.07,1.7,-0.61501,0.00015,26.25272]
[1778684202908,37.56,79691.44,1.7,-0.61628,0.00015,26.22421]
[1778684205659,37.56,79688.81,1.7,-0.61667,0.00015,26.21545]
[1778684215003,37.56,79688.61,1.7,-0.61669,0.00015,26.2149]
[1778684220656,37.56,79688.16,1.7,-0.61675,0.00015,26.21359]
[1778684221379,37.56,79688.16,1.7,-0.61675,0.00015,26.21359]
[1778684223677,37.56,79695.1,1.7,-0.61572,0.00015,26.23676]
[1778684227706,37.57,79690.17,1.7,-0.61644,0.00015,26.22049]
[1778684232741,37.57,79691.13,1.7,-0.6163,0.00015,26.22381]
[1778684234755,37.57,79695.58,1.7,-0.61564,0.00015,26.23866]
[1778684235600,37.57,79695.58,1.7,-0.61564,0.00015,26.23866]
[1778684235762,37.57,79698.87,1.7,-0.61515,0.00015,26.2496]
[1778684236769,37.57,79703.76,1.7,-0.61443,0.00015,26.26565]
[1778684239790,37.56,79710.43,1.7,-0.61345,0.00015,26.28736]
[1778684244825,37.56,79710.49,1.7,-0.61346,0.00015,26.28713]
[1778684249860,37.55,79707.9,1.7,-0.61386,0.00015,26.2783]
[1778684254895,37.55,79708.86,1.7,-0.61375,0.00015,26.27742]
[1778684259930,37.54,79708.48,1.7,-0.61383,0.00015,26.27581]
[1778684262951,37.54,79712.54,1.7,-0.61324,0.00015,26.28883]
[1778684267986,37.53,79716.42,1.7,-0.61269,0.00015,26.30087]
[1778684273021,37.52,79715.13,1.7,-0.61291,0.00015,26.29607]
[1778684278056,37.51,79715.72,1.7,-0.61286,0.00015,26.29739]
[1778684280845,37.51,79715.27,1.7,-0.61293,0.00015,26.29569]
[1778684281077,37.5,79717.5,1.7,-0.61261,0.00015,26.30283]
[1778684282236,37.5,79717.5,1.7,-0.61261,0.00015,26.30283]
[1778684282326,37.5,79719.58,1.7,-0.6123,0.00015,26.30953]
[1778684283577,37.5,79718.45,1.7,-0.61247,0.00015,26.30581]
[1778684283927,37.5,79718.45,1.7,-0.61247,0.00015,26.30581]
[1778684284098,37.5,79720.13,1.7,-0.61223,0.00015,26.31121]
[1778684289133,37.5,79721.85,1.7,-0.61198,0.00015,26.3165]
[1778684291105,37.5,79721.61,1.7,-0.61202,0.00015,26.31567]
[1778684293161,37.49,79717.12,1.7,-0.6127,0.00015,26.30094]
[1778684294177,37.49,79717.12,1.7,-0.6127,0.00015,26.30094]
[1778684294278,37.49,79718.01,1.7,-0.61257,0.00015,26.30379]
[1778684294534,37.49,79718.01,1.7,-0.61257,0.00015,26.30379]
[1778684295175,37.49,79718.22,1.7,-0.61254,0.00015,26.30442]
[1778684300211,37.49,79718.61,1.7,-0.61249,0.00015,26.30545]
[1778684303232,37.49,79712.82,1.7,-0.61336,0.00015,26.28641]
[1778684304387,37.49,79712.82,1.7,-0.61336,0.00015,26.28641]
[1778684305251,37.48,79712.59,1.7,-0.61341,0.00015,26.28547]
[1778684310281,37.47,79712.38,1.7,-0.61347,0.00015,26.28424]
[1778684316323,37.47,79712.33,1.7,-0.61352,0.00015,26.27976]
[1778684318337,37.46,79706.51,1.7,-0.6144,0.00015,26.26041]
[1778684325386,37.45,79707.37,1.7,-0.6143,0.00015,26.26255]
[1778684329711,37.45,79711.33,1.7,-0.61374,0.00015,26.27517]
[1778684330251,37.45,79711.33,1.7,-0.61374,0.00015,26.27517]
[1778684330421,37.44,79718.91,1.7,-0.61261,0.00015,26.2999]
[1778684335456,37.44,79724.02,1.7,-0.61186,0.00015,26.31633]
[1778684340491,37.44,79727.36,1.7,-0.61137,0.00015,26.32691]
[1778684343148,37.44,79728.41,1.7,-0.61122,0.00015,26.33024]
[1778684348547,37.43,79732.85,1.7,-0.61057,0.00015,26.34413]
[1778684352575,37.43,79737.61,1.7,-0.60988,0.00015,26.35911]
[1778684357611,37.42,79738.59,1.7,-0.60975,0.00015,26.3619]
[1778684359625,37.42,79734.17,1.7,-0.61042,0.00015,26.34764]
[1778684364730,37.42,79732.06,1.7,-0.61074,0.00015,26.34063]
[1778684365883,37.41,79731.92,1.7,-0.61077,0.00015,26.34012]
[1778684370716,37.41,79730.51,1.7,-0.61099,0.00015,26.33532]
[1778684371709,37.41,79737.21,1.7,-0.61001,0.00015,26.35304]
[1778684375068,37.41,79738.9,1.7,-0.60977,0.00015,26.35831]
[1778684380772,37.4,79736.6,1.7,-0.61013,0.00015,26.35055]
[1778684385807,37.4,79734.4,1.7,-0.61047,0.00015,26.34322]
[1778684390843,37.39,79732.48,1.7,-0.61077,0.00015,26.33679]
[1778684393864,37.39,79728.03,1.7,-0.61145,0.00015,26.3223]
[1778684397892,37.39,79732.28,1.7,-0.61082,0.00015,26.33583]
[1778684400897,37.38,79732.24,1.7,-0.61083,0.00015,26.3356]
[1778684401240,37.38,79732.24,1.7,-0.61083,0.00015,26.3356]
[1778684401341,37.38,79731.35,1.7,-0.61097,0.00015,26.33265]
[1778684401897,37.38,79731.35,1.7,-0.61097,0.00015,26.33265]
[1778684401915,37.38,79731.35,1.7,-0.61097,0.00015,26.33265]
[1778684401931,37.38,79731.35,1.7,-0.61097,0.00015,26.33265]
[1778684402222,37.38,79731.35,1.7,-0.61097,0.00015,26.33265]
[1778684402279,37.38,79731.35,1.7,-0.61097,0.00015,26.33265]
[1778684402503,37.38,79731.35,1.7,-0.61097,0.00015,26.33265]
[1778684402349,37.38,79715.05,1.7,-0.61341,0.00015,26.27953]
[1778684402943,37.38,79722.19,1.7,-0.61234,0.00015,26.30286]
[1778684403928,37.38,79722.19,1.7,-0.61234,0.00015,26.30286]
[1778684403951,37.38,79737.64,1.7,-0.61004,0.00015,26.35266]
[1778684404602,37.38,79737.64,1.7,-0.61004,0.00015,26.35266]
[1778684404726,37.38,79737.64,1.7,-0.61004,0.00015,26.35266]
[1778684405042,37.38,79751.6,1.7,-0.60795,0.00015,26.39694]
[1778684406482,37.38,79751.6,1.7,-0.60795,0.00015,26.39694]
[1778684406222,37.38,79759.74,1.7,-0.60674,0.00015,26.42233]
[1778684406948,37.38,79759.74,1.7,-0.60674,0.00015,26.42233]
[1778684407005,37.38,79759.74,1.7,-0.60674,0.00015,26.42233]
[1778684407285,37.38,79759.74,1.7,-0.60674,0.00015,26.42233]
[1778684407364,37.38,79768.51,1.7,-0.60542,0.00015,26.44954]
[1778684407586,37.38,79768.51,1.7,-0.60542,0.00015,26.44954]
[1778684408066,37.38,79768.51,1.7,-0.60542,0.00015,26.44954]
[1778684409010,37.38,79767.61,1.7,-0.60556,0.00015,26.44675]
[1778684410605,37.38,79765.87,1.7,-0.60582,0.00015,26.44137]
[1778684410723,37.38,79765.87,1.7,-0.60582,0.00015,26.44137]
[1778684411375,37.38,79765.87,1.7,-0.60582,0.00015,26.44137]
[1778684411397,37.38,79768.85,1.7,-0.60537,0.00015,26.45056]
[1778684412010,37.38,79781.11,1.7,-0.60354,0.00015,26.4881]
[1778684412673,37.38,79781.11,1.7,-0.60354,0.00015,26.4881]
[1778684412905,37.38,79781.11,1.7,-0.60354,0.00015,26.4881]
[1778684414214,37.38,79782.4,1.7,-0.60334,0.00015,26.49201]
[1778684414261,37.38,79780.75,1.7,-0.60359,0.00015,26.48694]
[1778684415197,37.38,79780.75,1.7,-0.60359,0.00015,26.48694]
[1778684415295,37.38,79786.12,1.7,-0.60279,0.00015,26.50319]
[1778684416464,37.38,79786.12,1.7,-0.60279,0.00015,26.50319]
[1778684417045,37.38,79790.57,1.7,-0.60212,0.00015,26.51655]
[1778684419341,37.38,79790.48,1.7,-0.60214,0.00015,26.51627]
[1778684419442,37.38,79791.29,1.7,-0.60202,0.00015,26.5187]
[1778684421227,37.37,79792.76,1.7,-0.6018,0.00015,26.52307]
[1778684427357,37.37,79797.08,1.7,-0.60116,0.00015,26.53586]
[1778684427383,37.37,79797.08,1.7,-0.60116,0.00015,26.53586]
[1778684427456,37.37,79797.08,1.7,-0.60116,0.00015,26.53586]
[1778684427668,37.37,79797.44,1.7,-0.6011,0.00015,26.53691]
[1778684428124,37.37,79794.8,1.7,-0.6015,0.00015,26.52904]
[1778684428854,37.37,79794.8,1.7,-0.6015,0.00015,26.52904]
[1778684429100,37.37,79794.8,1.7,-0.6015,0.00015,26.52904]
[1778684429329,37.37,79794.8,1.7,-0.6015,0.00015,26.52904]
[1778684429461,37.37,79794.8,1.7,-0.6015,0.00015,26.52904]
[1778684429352,37.37,79784.23,1.7,-0.60309,0.00015,26.49724]
[1778684429679,37.37,79784.23,1.7,-0.60309,0.00015,26.49724]
[1778684429776,37.37,79784.23,1.7,-0.60309,0.00015,26.49724]
[1778684430390,37.37,79784.23,1.7,-0.60309,0.00015,26.49724]
[1778684430491,37.37,79768.98,1.7,-0.60538,0.00015,26.4506]
[1778684431145,37.37,79768.02,1.7,-0.60553,0.00015,26.44407]
[1778684431592,37.37,79768.02,1.7,-0.60553,0.00015,26.44407]
[1778684432152,37.37,79766.95,1.7,-0.60569,0.00015,26.44076]
[1778684435708,37.37,79765.01,1.7,-0.60598,0.00015,26.43475]
[1778684435814,37.37,79765.01,1.7,-0.60598,0.00015,26.43475]
[1778684436180,37.37,79759.14,1.7,-0.60686,0.00015,26.41647]
[1778684437187,37.37,79754.88,1.7,-0.6075,0.00015,26.40306]
[1778684442222,37.37,79751.98,1.7,-0.60796,0.00015,26.39359]
[1778684443412,37.37,79751.98,1.7,-0.60796,0.00015,26.39359]
[1778684448539,37.36,79749.62,1.7,-0.60833,0.00015,26.38582]
[1778684452991,37.35,79754.72,1.7,-0.60758,0.00015,26.40154]
[1778684454549,37.35,79754.64,1.7,-0.6076,0.00015,26.40122]
[1778684454490,37.35,79760.23,1.7,-0.60676,0.00015,26.41865]
[1778684454592,37.35,79760.23,1.7,-0.60676,0.00015,26.41865]
[1778684454651,37.35,79760.23,1.7,-0.60676,0.00015,26.41865]
[1778684454720,37.35,79760.23,1.7,-0.60676,0.00015,26.41865]
[1778684455421,37.35,79760.23,1.7,-0.60676,0.00015,26.41865]
[1778684455436,37.35,79760.23,1.7,-0.60676,0.00015,26.41865]
[1778684455522,37.35,79774.52,1.7,-0.60462,0.00015,26.46288]
[1778684455690,37.35,79774.52,1.7,-0.60462,0.00015,26.46288]
[1778684456326,37.35,79783.0,1.7,-0.60335,0.00015,26.48874]
[1778684457063,37.35,79783.0,1.7,-0.60335,0.00015,26.48874]
[1778684457599,37.35,79781.09,1.7,-0.60363,0.00015,26.48291]
[1778684461321,37.35,79778.55,1.7,-0.60402,0.00015,26.4751]
[1778684463703,37.35,79777.21,1.7,-0.60422,0.00015,26.47095]
[1778684463711,37.35,79777.21,1.7,-0.60422,0.00015,26.47095]
[1778684465387,37.35,79785.47,1.7,-0.60299,0.00015,26.49604]
[1778684467708,37.35,79785.75,1.7,-0.60295,0.00015,26.49685]
[1778684468189,37.35,79785.75,1.7,-0.60295,0.00015,26.49685]
[1778684468316,37.35,79785.75,1.7,-0.60295,0.00015,26.49685]
[1778684468591,37.35,79787.68,1.7,-0.60266,0.00015,26.50266]
[1778684469417,37.35,79792.49,1.7,-0.60194,0.00015,26.51709]
[1778684472575,37.34,79795.06,1.7,-0.60155,0.00015,26.52474]
[1778684474451,37.34,79803.21,1.7,-0.60033,0.00015,26.54894]
[1778684475926,37.34,79805.33,1.7,-0.60001,0.00015,26.55521]
[1778684476465,37.34,79812.51,1.7,-0.59894,0.00015,26.57626]
[1778684476856,37.34,79812.51,1.7,-0.59894,0.00015,26.57626]
[1778684477474,37.34,79822.16,1.7,-0.59748,0.00015,26.60436]
[1778684479488,37.34,79829.16,1.7,-0.59642,0.00015,26.62458]
[1778684484527,37.35,79827.94,1.7,-0.59659,0.00015,26.62134]
[1778684486541,37.35,79819.2,1.7,-0.59791,0.00015,26.59613]
[1778684491576,37.35,79816.68,1.7,-0.5983,0.00015,26.58522]
[1778684497377,37.35,79819.61,1.7,-0.59785,0.00015,26.59381]
[1778684498909,37.35,79818.36,1.7,-0.59804,0.00015,26.59015]
[1778684498917,37.35,79818.36,1.7,-0.59804,0.00015,26.59015]
[1778684499001,37.35,79818.36,1.7,-0.59804,0.00015,26.59015]
[1778684499115,37.35,79817.8,1.7,-0.59813,0.00015,26.58848]
[1778684500109,37.35,79817.8,1.7,-0.59813,0.00015,26.58848]
[1778684500210,37.35,79799.58,1.7,-0.60087,0.00015,26.53498]
[1778684501376,37.35,79794.7,1.7,-0.6016,0.00015,26.52043]
[1778684501949,37.35,79794.7,1.7,-0.6016,0.00015,26.52043]
[1778684505615,37.35,79787.67,1.7,-0.60266,0.00015,26.49927]
[1778684505676,37.35,79792.76,1.7,-0.60189,0.00015,26.51458]
[1778684509940,37.35,79790.03,1.7,-0.6023,0.00015,26.50638]
[1778684513306,37.35,79789.16,1.7,-0.60243,0.00015,26.50374]
[1778684514243,37.35,79788.11,1.7,-0.60259,0.00015,26.50056]
[1778684514573,37.35,79788.11,1.7,-0.60259,0.00015,26.50056]
[1778684515799,37.35,79782.29,1.7,-0.60347,0.00015,26.48292]
[1778684516078,37.35,79782.29,1.7,-0.60347,0.00015,26.48292]
[1778684516646,37.35,79782.33,1.7,-0.60346,0.00015,26.48299]
[1778684516756,37.35,79788.33,1.7,-0.60256,0.00015,26.50116]
[1778684518594,37.35,79788.33,1.7,-0.60256,0.00015,26.50116]
[1778684519227,37.35,79790.81,1.7,-0.60219,0.00015,26.50862]
[1778684519296,37.35,79790.81,1.7,-0.60219,0.00015,26.50862]
[1778684519777,37.35,79784.08,1.7,-0.6032,0.00015,26.48829]
[1778684521618,37.35,79784.08,1.7,-0.6032,0.00015,26.48829]
[1778684521747,37.35,79781.38,1.7,-0.60361,0.00015,26.48006]
[1778684521791,37.35,79778.43,1.7,-0.60405,0.00015,26.47105]
[1778684523813,37.35,79776.56,1.7,-0.60434,0.00015,26.46531]
[1778684523834,37.35,79774.21,1.7,-0.60469,0.00015,26.45809]
[1778684525977,37.35,79773.2,1.7,-0.60484,0.00015,26.45497]
[1778684526090,37.35,79773.2,1.7,-0.60484,0.00015,26.45497]
[1778684526826,37.35,79785.59,1.7,-0.60298,0.00015,26.49274]
[1778684527833,37.35,79789.79,1.7,-0.60235,0.00015,26.5054]
[1778684530700,37.35,79791.84,1.7,-0.60205,0.00015,26.51156]
[1778684531527,37.35,79791.84,1.7,-0.60205,0.00015,26.51156]
[1778684531628,37.35,79798.74,1.7,-0.60101,0.00015,26.53221]
[1778684531643,37.35,79798.74,1.7,-0.60101,0.00015,26.53221]
[1778684532139,37.35,79800.37,1.7,-0.60076,0.00015,26.53706]
[1778684534078,37.35,79800.91,1.7,-0.60068,0.00015,26.5386]
[1778684534649,37.35,79801.15,1.7,-0.60065,0.00015,26.53928]
[1778684537293,37.35,79804.79,1.7,-0.6001,0.00015,26.55004]
[1778684537331,37.35,79804.79,1.7,-0.6001,0.00015,26.55004]
[1778684537392,37.34,79807.37,1.7,-0.59972,0.00015,26.55761]
[1778684539259,37.34,79809.56,1.7,-0.59939,0.00015,26.56406]
[1778684539360,37.34,79809.36,1.7,-0.59942,0.00015,26.56335]
[1778684544421,37.34,79810.05,1.7,-0.59932,0.00015,26.56533]
[1778684544519,37.34,79810.05,1.7,-0.59932,0.00015,26.56533]
[1778684544550,37.34,79810.05,1.7,-0.59932,0.00015,26.56533]
[1778684544593,37.34,79810.05,1.7,-0.59932,0.00015,26.56533]
[1778684544590,37.34,79810.74,1.7,-0.59922,0.00015,26.56734]
[1778684544665,37.34,79810.74,1.7,-0.59922,0.00015,26.56734]
[1778684544952,37.34,79801.48,1.7,-0.60062,0.00015,26.54]
[1778684545959,37.34,79785.62,1.7,-0.603,0.00015,26.49245]
[1778684546966,37.34,79781.78,1.7,-0.60358,0.00015,26.48077]
[1778684548746,37.34,79782.27,1.7,-0.60351,0.00015,26.48224]
[1778684549927,37.34,79783.48,1.7,-0.60332,0.00015,26.4859]
[1778684550994,37.34,79787.9,1.7,-0.60266,0.00015,26.49924]
[1778684551818,37.34,79787.9,1.7,-0.60266,0.00015,26.49924]
[1778684552001,37.34,79789.18,1.7,-0.60249,0.00015,26.49943]
[1778684554500,37.34,79789.25,1.7,-0.60248,0.00015,26.49962]
[1778684554593,37.34,79790.55,1.7,-0.60228,0.00015,26.50349]
[1778684555022,37.34,79786.21,1.7,-0.60294,0.00015,26.49038]
[1778684555681,37.34,79786.21,1.7,-0.60294,0.00015,26.49038]
[1778684557193,37.34,79784.24,1.7,-0.60323,0.00015,26.48441]
[1778684557482,37.34,79784.24,1.7,-0.60323,0.00015,26.48441]
[1778684558803,37.34,79780.77,1.7,-0.60376,0.00015,26.47381]
[1778684559050,37.34,79775.44,1.7,-0.60456,0.00015,26.4575]
[1778684559842,37.34,79775.44,1.7,-0.60456,0.00015,26.4575]
[1778684560057,37.34,79774.17,1.7,-0.60475,0.00015,26.45358]
[1778684563271,37.34,79775.33,1.7,-0.60458,0.00015,26.45711]
[1778684563329,37.34,79775.33,1.7,-0.60458,0.00015,26.45711]
[1778684563492,37.33,79775.32,1.7,-0.60458,0.00015,26.45707]
[1778684564530,37.33,79787.17,1.7,-0.6028,0.00015,26.49315]
[1778684564796,37.33,79787.17,1.7,-0.6028,0.00015,26.49315]
[1778684565709,37.33,79787.17,1.7,-0.6028,0.00015,26.49315]
[1778684567095,37.33,79785.98,1.7,-0.60298,0.00015,26.48953]
[1778684567357,37.33,79785.98,1.7,-0.60298,0.00015,26.48953]
[1778684569816,37.33,79784.54,1.7,-0.6032,0.00015,26.48511]
[1778684570297,37.33,79784.54,1.7,-0.6032,0.00015,26.48511]
[1778684576176,37.33,79783.11,1.7,-0.60342,0.00015,26.48062]
[1778684581210,37.33,79792.39,1.7,-0.60203,0.00015,26.50854]
[1778684583811,37.33,79792.59,1.7,-0.602,0.00015,26.50914]
[1778684584231,37.33,79793.42,1.7,-0.60188,0.00015,26.51162]
[1778684587730,37.33,79794.38,1.7,-0.60174,0.00015,26.51446]
[1778684588689,37.33,79794.38,1.7,-0.60174,0.00015,26.51446]
[1778684588259,37.33,79793.82,1.7,-0.60182,0.00015,26.51278]
[1778684590196,37.33,79792.97,1.7,-0.60195,0.00015,26.51023]
[1778684590273,37.33,79794.72,1.7,-0.60169,0.00015,26.51547]
[1778684593294,37.33,79799.38,1.7,-0.60099,0.00015,26.52938]
[1778684598330,37.33,79797.81,1.7,-0.60122,0.00015,26.52469]
[1778684600070,37.33,79796.41,1.7,-0.60143,0.00015,26.5205]
[1778684605379,37.32,79794.32,1.7,-0.60176,0.00015,26.51413]
[1778684611428,37.32,79794.63,1.7,-0.60173,0.00015,26.51129]
[1778684613600,37.32,79794.63,1.7,-0.60173,0.00015,26.51129]
[1778684613683,37.32,79794.59,1.7,-0.60174,0.00015,26.51113]
[1778684614442,37.32,79787.77,1.7,-0.60276,0.00015,26.49059]
[1778684616210,37.32,79785.42,1.7,-0.60312,0.00015,26.48346]
[1778684621491,37.32,79785.4,1.7,-0.60313,0.00015,26.48329]
[1778684626526,37.32,79784.84,1.7,-0.60322,0.00015,26.48151]
[1778684627351,37.32,79784.84,1.7,-0.60322,0.00015,26.48151]
[1778684628643,37.32,79784.93,1.7,-0.6032,0.00015,26.48176]
[1778684634583,37.31,79786.51,1.7,-0.60297,0.00015,26.48642]
[1778684635602,37.31,79786.51,1.7,-0.60297,0.00015,26.48642]
[1778684636663,37.31,79786.11,1.7,-0.60303,0.00015,26.48518]
[1778684638514,37.31,79786.15,1.7,-0.60303,0.00015,26.48527]
[1778684639688,37.31,79785.46,1.7,-0.60314,0.00015,26.48315]
[1778684640108,37.31,79781.41,1.7,-0.60375,0.00015,26.47082]
[1778684640110,37.31,79781.41,1.7,-0.60375,0.00015,26.47082]
[1778684641978,37.31,79779.05,1.7,-0.6041,0.00015,26.46359]
[1778684642358,37.31,79779.05,1.7,-0.6041,0.00015,26.46359]
[1778684645325,37.31,79783.94,1.7,-0.60337,0.00015,26.47846]
[1778684648799,37.31,79779.82,1.7,-0.60399,0.00015,26.46586]
[1778684648849,37.31,79779.82,1.7,-0.60399,0.00015,26.46586]
[1778684649266,37.31,79778.11,1.7,-0.60425,0.00015,26.46062]
[1778684649548,37.31,79778.11,1.7,-0.60425,0.00015,26.46062]
[1778684649717,37.31,79778.11,1.7,-0.60425,0.00015,26.46062]
[1778684649754,37.29,79748.59,1.7,-0.60873,0.00015,26.36765]
[1778684649924,37.29,79748.59,1.7,-0.60873,0.00015,26.36765]
[1778684650088,37.29,79748.59,1.7,-0.60873,0.00015,26.36765]
[1778684650155,37.29,79748.59,1.7,-0.60873,0.00015,26.36765]
[1778684650763,37.29,79748.59,1.7,-0.60873,0.00015,26.36765]
[1778684650696,37.29,79738.53,1.7,-0.61024,0.00015,26.33549]
[1778684651703,37.29,79733.25,1.7,-0.61104,0.00015,26.31846]
[1778684652711,37.29,79729.11,1.7,-0.61166,0.00015,26.30504]
[1778684657745,37.29,79726.29,1.7,-0.61208,0.00015,26.29583]
[1778684659759,37.29,79730.46,1.7,-0.61146,0.00015,26.30936]
[1778684660110,37.29,79730.46,1.7,-0.61146,0.00015,26.30936]
[1778684661414,37.29,79731.02,1.7,-0.61137,0.00015,26.31116]
[1778684664725,37.29,79728.08,1.7,-0.61182,0.00015,26.30159]
[1778684665801,37.29,79722.92,1.7,-0.61259,0.00015,26.28473]
[1778684667326,37.29,79722.92,1.7,-0.61259,0.00015,26.28473]
[1778684669307,37.29,79726.53,1.7,-0.61205,0.00015,26.29644]
[1778684669383,37.29,79733.51,1.7,-0.61101,0.00015,26.31897]
[1778684674864,37.28,79734.64,1.7,-0.61087,0.00015,26.31869]
[1778684678531,37.28,79736.41,1.7,-0.61061,0.00015,26.32429]
[1778684683932,37.28,79735.03,1.7,-0.61084,0.00015,26.31952]
[1778684688641,37.27,79738.51,1.7,-0.61033,0.00015,26.33051]
[1778684689735,37.27,79737.91,1.7,-0.61042,0.00015,26.32847]
[1778684689776,37.27,79733.61,1.7,-0.61107,0.00015,26.31456]
[1778684689969,37.27,79724.98,1.7,-0.61236,0.00015,26.28653]
[1778684691904,37.27,79721.2,1.7,-0.61293,0.00015,26.27415]
[1778684691983,37.27,79721.25,1.7,-0.61292,0.00015,26.27429]
[1778684695769,37.27,79719.97,1.7,-0.61313,0.00015,26.26983]
[1778684696637,37.27,79722.02,1.7,-0.61282,0.00015,26.27655]
[1778684702053,37.26,79720.06,1.7,-0.61314,0.00015,26.26957]
[1778684703633,37.26,79720.06,1.7,-0.61314,0.00015,26.26957]
[1778684703734,37.25,79720.1,1.7,-0.61315,0.00015,26.26952]
[1778684703866,37.25,79720.1,1.7,-0.61315,0.00015,26.26952]
[1778684704067,37.25,79714.61,1.7,-0.61397,0.00015,26.25144]
[1778684705074,37.25,79710.52,1.7,-0.61458,0.00015,26.23781]
[1778684708843,37.25,79710.14,1.7,-0.61465,0.00015,26.23633]
[1778684710687,37.25,79709.29,1.7,-0.61478,0.00015,26.23343]
[1778684710769,37.25,79710.94,1.7,-0.61454,0.00015,26.23876]
[1778684716025,37.25,79713.8,1.7,-0.61412,0.00015,26.24812]
[1778684716151,37.24,79712.68,1.7,-0.61429,0.00015,26.24438]
[1778684718165,37.24,79708.32,1.7,-0.61495,0.00015,26.22975]
[1778684723200,37.24,79704.84,1.7,-0.61549,0.00015,26.21778]
[1778684724966,37.24,79703.36,1.7,-0.61571,0.00015,26.21276]
[1778684725427,37.24,79703.36,1.7,-0.61571,0.00015,26.21276]
[1778684726208,37.23,79701.27,1.7,-0.61603,0.00015,26.20563]
[1778684726844,37.23,79701.27,1.7,-0.61603,0.00015,26.20563]
[1778684726528,37.23,79691.54,1.7,-0.61749,0.00015,26.17274]
[1778684727457,37.23,79680.89,1.7,-0.61907,0.00015,26.13653]
[1778684728237,37.23,79669.68,1.7,-0.62074,0.00015,26.09787]
[1778684729244,37.23,79665.6,1.7,-0.62136,0.00015,26.08355]
[1778684731157,37.23,79665.38,1.7,-0.6214,0.00015,26.08267]
[1778684731671,37.23,79665.38,1.7,-0.6214,0.00015,26.08267]
[1778684731766,37.23,79665.17,1.7,-0.62145,0.00015,26.07804]
[1778684732394,37.23,79665.17,1.7,-0.62145,0.00015,26.07804]
[1778684732735,37.23,79665.17,1.7,-0.62145,0.00015,26.07804]
[1778684732836,37.22,79657.34,1.7,-0.62267,0.00015,26.04966]
[1778684733223,37.22,79657.34,1.7,-0.62267,0.00015,26.04966]
[1778684733285,37.22,79657.34,1.7,-0.62267,0.00015,26.04966]
[1778684733704,37.22,79657.34,1.7,-0.62267,0.00015,26.04966]
[1778684733755,37.21,79653.47,1.7,-0.62324,0.00015,26.03594]
[1778684734279,37.21,79648.89,1.7,-0.62393,0.00015,26.01973]
[1778684737300,37.21,79655.1,1.7,-0.62301,0.00015,26.0415]
[1778684741426,37.21,79656.7,1.7,-0.62278,0.00015,26.04693]
[1778684741512,37.21,79657.13,1.7,-0.62273,0.00015,26.0483]
[1778684743769,37.21,79654.52,1.7,-0.62311,0.00015,26.0391]
[1778684743870,37.21,79652.04,1.7,-0.62349,0.00015,26.0302]
[1778684744264,37.21,79652.04,1.7,-0.62349,0.00015,26.0302]
[1778684744653,37.21,79652.04,1.7,-0.62349,0.00015,26.0302]
[1778684747263,37.2,79652.2,1.7,-0.62347,0.00015,26.03057]
[1778684747559,37.2,79652.2,1.7,-0.62347,0.00015,26.03057]
[1778684749234,37.2,79651.69,1.7,-0.62356,0.00015,26.02864]
[1778684749384,37.2,79651.97,1.7,-0.62352,0.00015,26.02957]
[1778684752664,37.2,79651.85,1.7,-0.62354,0.00015,26.02908]
[1778684752765,37.2,79651.55,1.7,-0.62359,0.00015,26.0279]
[1778684753283,37.2,79651.55,1.7,-0.62359,0.00015,26.0279]
[1778684753669,37.2,79651.55,1.7,-0.62359,0.00015,26.0279]
[1778684755358,37.2,79650.86,1.7,-0.6237,0.00015,26.02533]
[1778684755427,37.2,79651.36,1.7,-0.62363,0.00015,26.02704]
[1778684758583,37.19,79651.33,1.7,-0.62364,0.00015,26.02681]
[1778684758663,37.19,79649.34,1.7,-0.62393,0.00015,26.0197]
[1778684762477,37.19,79644.02,1.7,-0.62474,0.00015,26.00053]
[1778684766507,37.19,79648.3,1.7,-0.62411,0.00015,26.0156]
[1778684768522,37.19,79653.23,1.7,-0.62338,0.00015,26.03296]
[1778684769396,37.19,79653.23,1.7,-0.62338,0.00015,26.03296]
[1778684769529,37.19,79654.0,1.7,-0.62327,0.00015,26.03561]
[1778684770551,37.19,79654.0,1.7,-0.62327,0.00015,26.03561]
[1778684770810,37.19,79654.0,1.7,-0.62327,0.00015,26.03561]
[1778684770933,37.18,79651.8,1.7,-0.6236,0.00015,26.02776]
[1778684772279,37.18,79649.63,1.7,-0.62393,0.00015,26.02]
[1778684772550,37.18,79646.73,1.7,-0.62436,0.00015,26.00963]
[1778684777585,37.18,79647.32,1.7,-0.62428,0.00015,26.01147]
[1778684777915,37.18,79647.32,1.7,-0.62428,0.00015,26.01147]
[1778684781645,37.18,79651.27,1.7,-0.6237,0.00015,26.02531]
[1778684781747,37.18,79651.42,1.7,-0.62368,0.00015,26.02578]
[1778684782364,37.18,79651.42,1.7,-0.62368,0.00015,26.02578]
[1778684784825,37.18,79650.64,1.7,-0.62381,0.00015,26.02288]
[1778684790846,37.17,79651.45,1.7,-0.6237,0.00015,26.02537]
[1778684791685,37.17,79656.87,1.7,-0.62292,0.00015,26.0407]
[1778684792985,37.17,79654.34,1.7,-0.6233,0.00015,26.03169]
[1778684793699,37.17,79646.72,1.7,-0.62444,0.00015,26.00456]
[1778684794706,37.17,79651.15,1.7,-0.62378,0.00015,26.02026]
[1778684795298,37.17,79651.15,1.7,-0.62378,0.00015,26.02026]
[1778684795604,37.17,79651.15,1.7,-0.62378,0.00015,26.02026]
[1778684795857,37.17,79651.15,1.7,-0.62378,0.00015,26.02026]
[1778684796038,37.16,79651.7,1.7,-0.6237,0.00015,26.02215]
[1778684796720,37.17,79661.94,1.7,-0.62217,0.00015,26.05833]
[1778684798734,37.17,79664.78,1.7,-0.62175,0.00015,26.06835]
[1778684801755,37.17,79660.12,1.7,-0.62244,0.00015,26.05198]
[1778684802118,37.17,79660.12,1.7,-0.62244,0.00015,26.05198]
[1778684804273,37.17,79659.73,1.7,-0.6225,0.00015,26.05053]
[1778684806790,37.16,79651.94,1.7,-0.62368,0.00015,26.02272]
[1778684808585,37.16,79651.84,1.7,-0.6237,0.00015,26.0223]
[1778684808808,37.16,79646.73,1.7,-0.62446,0.00015,26.00407]
[1778684808950,37.16,79646.73,1.7,-0.62446,0.00015,26.00407]
[1778684809712,37.16,79646.73,1.7,-0.62446,0.00015,26.00407]
[1778684809814,37.16,79639.19,1.7,-0.62559,0.00015,25.97703]
[1778684810348,37.16,79639.19,1.7,-0.62559,0.00015,25.97703]
[1778684810821,37.16,79637.83,1.7,-0.62579,0.00015,25.97211]
[1778684815856,37.16,79638.01,1.7,-0.62577,0.00015,25.9726]
[1778684819314,37.16,79640.86,1.7,-0.62535,0.00015,25.98273]
[1778684820560,37.15,79642.98,1.7,-0.62504,0.00015,25.99029]
[1778684825926,37.15,79644.25,1.7,-0.62486,0.00015,25.99459]
[1778684826226,37.15,79644.25,1.7,-0.62486,0.00015,25.99459]
[1778684831968,37.15,79643.04,1.7,-0.62505,0.00015,25.99002]
[1778684837003,37.15,79643.31,1.7,-0.62502,0.00015,25.99079]
[1778684838288,37.15,79643.31,1.7,-0.62502,0.00015,25.99079]
[1778684840648,37.14,79643.74,1.7,-0.62496,0.00015,25.99225]
[1778684840662,37.14,79644.78,1.7,-0.62481,0.00015,25.9959]
[1778684842363,37.14,79645.01,1.7,-0.62477,0.00015,25.99672]
[1778684843045,37.14,79650.8,1.7,-0.62391,0.00015,26.01727]
[1778684844052,37.14,79657.94,1.7,-0.62285,0.00015,26.0425]
[1778684849087,37.14,79657.12,1.7,-0.62299,0.00015,26.03927]
[1778684854122,37.13,79659.79,1.7,-0.62262,0.00015,26.04466]
[1778684859157,37.13,79660.74,1.7,-0.6225,0.00015,26.04766]
[1778684864192,37.12,79660.86,1.7,-0.6225,0.00015,26.04774]
[1778684866554,37.12,79657.55,1.7,-0.62299,0.00015,26.03599]
[1778684868220,37.12,79652.94,1.7,-0.62369,0.00015,26.01949]
[1778684871543,37.12,79652.9,1.7,-0.6237,0.00015,26.01924]
[1778684871645,37.12,79650.25,1.7,-0.6241,0.00015,26.00973]
[1778684872340,37.12,79650.25,1.7,-0.6241,0.00015,26.00973]
[1778684872486,37.12,79650.25,1.7,-0.6241,0.00015,26.00973]
[1778684880783,37.11,79646.56,1.7,-0.62466,0.00015,25.99627]
[1778684881303,37.11,79645.91,1.7,-0.62476,0.00015,25.99388]
[1778684881311,37.11,79638.66,1.7,-0.62584,0.00015,25.96786]
[1778684883417,37.11,79636.45,1.7,-0.62617,0.00015,25.95987]
[1778684883664,37.11,79636.45,1.7,-0.62617,0.00015,25.95987]
[1778684883767,37.11,79636.45,1.7,-0.62617,0.00015,25.95987]
[1778684883830,37.11,79635.99,1.7,-0.62624,0.00015,25.95818]
[1778684884332,37.11,79631.94,1.7,-0.62685,0.00015,25.94353]
[1778684885339,37.11,79626.89,1.7,-0.6276,0.00015,25.92517]
[1778684890374,37.11,79627.22,1.7,-0.62755,0.00015,25.92641]
[1778684895409,37.11,79625.57,1.7,-0.62779,0.00015,25.92042]
[1778684897334,37.11,79625.27,1.7,-0.62784,0.00015,25.91933]
[1778684897340,37.11,79625.27,1.7,-0.62784,0.00015,25.91933]
[1778684898431,37.12,79619.47,1.7,-0.62869,0.00015,25.89824]
[1778684899947,37.12,79619.47,1.7,-0.62869,0.00015,25.89824]
[1778684899976,37.12,79619.47,1.7,-0.62869,0.00015,25.89824]
[1778684900150,37.12,79615.69,1.7,-0.62924,0.00015,25.88458]
[1778684900712,37.12,79615.69,1.7,-0.62924,0.00015,25.88458]
[1778684900713,37.12,79615.69,1.7,-0.62924,0.00015,25.88458]
[1778684900763,37.12,79601.77,1.7,-0.63132,0.00015,25.83288]
[1778684901453,37.12,79584.4,1.7,-0.63389,0.00015,25.76753]
[1778684902980,37.14,79580.55,1.7,-0.63436,0.00015,25.75518]
[1778684904446,37.14,79582.37,1.7,-0.63409,0.00015,25.7621]
[1778684904550,37.14,79582.37,1.7,-0.63409,0.00015,25.7621]
[1778684906489,37.15,79575.12,1.7,-0.63514,0.00015,25.7351]
[1778684907441,37.15,79575.12,1.7,-0.63514,0.00015,25.7351]
[1778684908619,37.15,79573.07,1.7,-0.63543,0.00015,25.72762]
[1778684908626,37.16,79565.29,1.7,-0.63657,0.00015,25.69792]
[1778684909540,37.16,79565.29,1.7,-0.63657,0.00015,25.69792]
[1778684909635,37.16,79565.29,1.7,-0.63657,0.00015,25.69792]
[1778684910615,37.16,79561.83,1.7,-0.63707,0.00015,25.68469]
[1778684910674,37.16,79568.3,1.7,-0.63611,0.00015,25.70973]
[1778684911330,37.16,79568.3,1.7,-0.63611,0.00015,25.70973]
[1778684914549,37.16,79563.96,1.7,-0.63675,0.00015,25.68983]
[1778684916535,37.16,79564.92,1.7,-0.6366,0.00015,25.69365]
[1778684916650,37.16,79564.92,1.7,-0.6366,0.00015,25.69365]
[1778684917413,37.17,79565.02,1.7,-0.63658,0.00015,25.69416]
[1778684917523,37.17,79565.02,1.7,-0.63658,0.00015,25.69416]
[1778684917674,37.17,79565.02,1.7,-0.63658,0.00015,25.69416]
[1778684917775,37.17,79559.51,1.7,-0.63739,0.00015,25.67301]
[1778684919696,37.17,79557.38,1.7,-0.6377,0.00015,25.66486]
[1778684920255,37.17,79555.78,1.7,-0.63793,0.00015,25.65875]
[1778684922114,37.17,79555.94,1.7,-0.6379,0.00015,25.65953]
[1778684922247,37.17,79555.94,1.7,-0.6379,0.00015,25.65953]
[1778684922286,37.17,79555.94,1.7,-0.6379,0.00015,25.65953]
[1778684922606,37.17,79544.79,1.7,-0.63954,0.00015,25.61605]
[1778684923459,37.17,79544.79,1.7,-0.63954,0.00015,25.61605]
[1778684923713,37.17,79544.79,1.7,-0.63954,0.00015,25.61605]
[1778684923786,37.17,79533.61,1.7,-0.64119,0.00015,25.57191]
[1778684924452,37.17,79533.61,1.7,-0.64119,0.00015,25.57191]
[1778684924620,37.17,79531.09,1.7,-0.64156,0.00015,25.56189]
[1778684925712,37.17,79531.09,1.7,-0.64156,0.00015,25.56189]
[1778684925794,37.17,79529.75,1.7,-0.64176,0.00015,25.55654]
[1778684926634,37.17,79527.99,1.7,-0.64202,0.00015,25.54952]
[1778684929499,37.17,79526.23,1.7,-0.64228,0.00015,25.54249]
[1778684929655,37.17,79532.2,1.7,-0.64141,0.00015,25.56617]
[1778684931019,37.17,79532.2,1.7,-0.64141,0.00015,25.56617]
[1778684930662,37.17,79536.32,1.7,-0.6408,0.00015,25.58244]
[1778684931484,37.17,79536.32,1.7,-0.6408,0.00015,25.58244]
[1778684932952,37.17,79537.43,1.7,-0.64064,0.00015,25.58681]
[1778684933053,37.17,79537.06,1.7,-0.6407,0.00015,25.5853]
[1778684933379,37.17,79537.06,1.7,-0.6407,0.00015,25.5853]
[1778684933679,37.17,79537.06,1.7,-0.6407,0.00015,25.5853]
[1778684934341,37.17,79535.58,1.7,-0.64091,0.00015,25.57941]
[1778684934693,37.17,79535.83,1.7,-0.64088,0.00015,25.58035]
[1778684936889,37.17,79539.99,1.7,-0.64027,0.00015,25.59666]
[1778684938557,37.17,79539.92,1.7,-0.64028,0.00015,25.59633]
[1778684939729,37.16,79544.02,1.7,-0.63969,0.00015,25.61233]
[1778684944764,37.16,79546.42,1.7,-0.63935,0.00015,25.62138]
[1778684949799,37.16,79546.56,1.7,-0.63934,0.00015,25.62158]
[1778684951540,37.16,79546.19,1.7,-0.6394,0.00015,25.62006]
[1778684951813,37.16,79550.55,1.7,-0.63876,0.00015,25.63704]
[1778684952511,37.16,79550.55,1.7,-0.63876,0.00015,25.63704]
[1778684952820,37.15,79555.87,1.7,-0.63798,0.00015,25.65768]
[1778684953827,37.16,79562.43,1.7,-0.63701,0.00015,25.68317]
[1778684954308,37.16,79562.43,1.7,-0.63701,0.00015,25.68317]
[1778684958862,37.16,79568.13,1.7,-0.63614,0.00015,25.70573]
[1778684962318,37.17,79566.26,1.7,-0.6364,0.00015,25.69893]
[1778684962322,37.17,79566.26,1.7,-0.6364,0.00015,25.69893]
[1778684962890,37.17,79559.74,1.7,-0.63736,0.00015,25.67374]
[1778684963290,37.17,79559.74,1.7,-0.63736,0.00015,25.67374]
[1778684963897,37.16,79555.78,1.7,-0.63795,0.00015,25.65829]
[1778684966738,37.16,79555.74,1.7,-0.63797,0.00015,25.65796]
[1778684966918,37.16,79559.66,1.7,-0.63739,0.00015,25.67307]
[1778684967925,37.16,79564.62,1.7,-0.63666,0.00015,25.69213]
[1778684972960,37.17,79567.25,1.7,-0.63627,0.00015,25.69909]
[1778684977995,37.17,79568.17,1.7,-0.63611,0.00015,25.70323]
[1778684983037,37.18,79568.25,1.7,-0.63607,0.00015,25.70417]
[1778684983374,37.18,79568.25,1.7,-0.63607,0.00015,25.70417]
[1778684984044,37.18,79569.9,1.7,-0.63583,0.00015,25.71051]
[1778684985051,37.18,79574.18,1.7,-0.63519,0.00015,25.7269]
[1778684986310,37.18,79576.01,1.7,-0.63492,0.00015,25.73388]
[1778684986423,37.18,79576.01,1.7,-0.63492,0.00015,25.73388]
[1778684986662,37.18,79576.01,1.7,-0.63492,0.00015,25.73388]
[1778684987068,37.18,79578.78,1.7,-0.63451,0.00015,25.74443]
[1778684987650,37.18,79578.78,1.7,-0.63451,0.00015,25.74443]
[1778684988075,37.18,79579.69,1.7,-0.63437,0.00015,25.74805]
[1778684990089,37.18,79585.86,1.7,-0.63346,0.00015,25.77139]
[1778684995124,37.18,79583.89,1.7,-0.63376,0.00015,25.76386]
[1778684996661,37.18,79585.56,1.7,-0.63351,0.00015,25.77016]
[1778684997138,37.18,79586.86,1.7,-0.63332,0.00015,25.77505]
[1778684997401,37.18,79586.86,1.7,-0.63332,0.00015,25.77505]
[1778684998145,37.18,79592.61,1.7,-0.63247,0.00015,25.79667]
[1778684998620,37.18,79592.61,1.7,-0.63247,0.00015,25.79667]
[1778684999152,37.18,79592.22,1.7,-0.63253,0.00015,25.79517]
[1778685000159,37.18,79588.03,1.7,-0.63315,0.00015,25.77937]
[1778685003199,37.18,79586.48,1.7,-0.63338,0.00015,25.77348]
[1778685003293,37.18,79586.48,1.7,-0.63338,0.00015,25.77348]
[1778685003541,37.18,79586.48,1.7,-0.63338,0.00015,25.77348]
[1778685003605,37.18,79585.27,1.7,-0.63356,0.00015,25.76889]
[1778685005632,37.18,79582.19,1.7,-0.63402,0.00015,25.75721]
[1778685005658,37.18,79583.76,1.7,-0.63377,0.00015,25.76352]
[1778685011237,37.18,79581.27,1.7,-0.63414,0.00015,25.75401]
[1778685016273,37.18,79580.33,1.7,-0.63428,0.00015,25.75041]
[1778685021848,37.18,79577.43,1.7,-0.63471,0.00015,25.73939]
[1778685025516,37.18,79582.2,1.7,-0.634,0.00015,25.75752]
[1778685028660,37.18,79583.61,1.7,-0.6338,0.00015,25.76284]
[1778685028761,37.18,79584.14,1.7,-0.63372,0.00015,25.76482]
[1778685029452,37.18,79584.14,1.7,-0.63372,0.00015,25.76482]
[1778685029551,37.18,79584.16,1.7,-0.63372,0.00015,25.76489]
[1778685034259,37.18,79583.22,1.7,-0.63388,0.00015,25.75754]
[1778685034399,37.18,79583.99,1.7,-0.63376,0.00015,25.76044]
[1778685037303,37.19,79585.11,1.7,-0.63358,0.00015,25.76505]
[1778685037496,37.19,79585.11,1.7,-0.63358,0.00015,25.76505]
[1778685044472,37.2,79579.53,1.7,-0.63434,0.00015,25.74535]
[1778685047493,37.21,79575.34,1.7,-0.63494,0.00015,25.72986]
[1778685052528,37.21,79575.0,1.7,-0.63497,0.00015,25.72925]
[1778685058570,37.22,79575.06,1.7,-0.63492,0.00015,25.7303]
[1778685061160,37.22,79574.79,1.7,-0.63496,0.00015,25.72941]
[1778685061170,37.22,79574.79,1.7,-0.63496,0.00015,25.72941]
[1778685061591,37.23,79565.24,1.7,-0.63635,0.00015,25.69317]
[1778685063605,37.23,79557.0,1.7,-0.63756,0.00015,25.66164]
[1778685066159,37.23,79555.51,1.7,-0.63777,0.00015,25.65594]
[1778685066626,37.23,79559.61,1.7,-0.63716,0.00015,25.6719]
[1778685068502,37.23,79560.85,1.7,-0.63698,0.00015,25.67674]
[1778685070827,37.23,79558.01,1.7,-0.63739,0.00015,25.66591]
[1778685070890,37.23,79558.01,1.7,-0.63739,0.00015,25.66591]
[1778685070940,37.23,79558.01,1.7,-0.63739,0.00015,25.66591]
[1778685071130,37.23,79558.01,1.7,-0.63739,0.00015,25.66591]
[1778685071226,37.24,79556.85,1.7,-0.63756,0.00015,25.66155]
[1778685071834,37.24,79556.85,1.7,-0.63756,0.00015,25.66155]
[1778685074407,37.24,79554.57,1.7,-0.63789,0.00015,25.65283]
[1778685075012,37.24,79554.57,1.7,-0.63789,0.00015,25.65283]
[1778685076125,37.24,79551.58,1.7,-0.63832,0.00015,25.64134]
[1778685078710,37.24,79542.83,1.7,-0.6396,0.00015,25.60752]
[1778685083745,37.25,79541.13,1.7,-0.63983,0.00015,25.60133]
[1778685088780,37.25,79541.28,1.7,-0.63979,0.00015,25.6024]
[1778685089925,37.25,79541.28,1.7,-0.63979,0.00015,25.6024]
[1778685090794,37.25,79535.17,1.7,-0.64068,0.00015,25.5786]
[1778685095829,37.27,79532.0,1.7,-0.64109,0.00015,25.56398]
[1778685097383,37.28,79531.91,1.7,-0.64106,0.00015,25.56477]
[1778685097396,37.28,79531.91,1.7,-0.64106,0.00015,25.56477]
[1778685097434,37.28,79531.91,1.7,-0.64106,0.00015,25.56477]
[1778685100437,37.3,79531.54,1.7,-0.64106,0.00015,25.56465]
[1778685100865,37.3,79528.72,1.7,-0.64147,0.00015,25.55363]
[1778685103055,37.3,79527.54,1.7,-0.64164,0.00015,25.54908]
[1778685103156,37.3,79527.31,1.7,-0.64167,0.00015,25.5483]
[1778685103609,37.3,79527.31,1.7,-0.64167,0.00015,25.5483]
[1778685103642,37.3,79527.31,1.7,-0.64167,0.00015,25.5483]
[1778685103694,37.3,79527.31,1.7,-0.64167,0.00015,25.5483]
[1778685103886,37.3,79520.94,1.7,-0.64259,0.00015,25.52316]
[1778685105214,37.3,79516.2,1.7,-0.64328,0.00015,25.50441]
[1778685110800,37.31,79515.52,1.7,-0.64335,0.00015,25.50247]
[1778685110935,37.31,79517.95,1.7,-0.64299,0.00015,25.51232]
[1778685115970,37.34,79516.85,1.7,-0.64302,0.00015,25.51107]
[1778685117423,37.34,79517.1,1.7,-0.64298,0.00015,25.5122]
[1778685117985,37.34,79516.69,1.7,-0.64304,0.00015,25.5107]
[1778685118331,37.34,79516.69,1.7,-0.64304,0.00015,25.5107]
[1778685118991,37.35,79516.6,1.7,-0.64304,0.00015,25.5105]
[1778685123252,37.39,79516.11,1.7,-0.64294,0.00015,25.51295]
[1778685124028,37.42,79517.34,1.7,-0.64265,0.00015,25.52046]
[1778685124711,37.42,79517.34,1.7,-0.64265,0.00015,25.52046]
[1778685125035,37.43,79516.99,1.7,-0.64266,0.00015,25.52025]
[1778685126144,37.43,79516.99,1.7,-0.64266,0.00015,25.52025]
[1778685127049,37.46,79523.16,1.7,-0.64165,0.00015,25.54737]
[1778685130585,37.51,79523.65,1.7,-0.64139,0.00015,25.55407]
[1778685130860,37.51,79523.65,1.7,-0.64139,0.00015,25.55407]
[1778685131384,37.51,79523.65,1.7,-0.64139,0.00015,25.55407]
[1778685131079,37.52,79514.86,1.7,-0.6426,0.00015,25.52095]
[1778685131704,37.52,79514.86,1.7,-0.6426,0.00015,25.52095]
[1778685132086,37.52,79495.34,1.7,-0.64544,0.00015,25.44311]
[1778685132534,37.52,79495.34,1.7,-0.64544,0.00015,25.44311]
[1778685132806,37.52,79495.34,1.7,-0.64544,0.00015,25.44311]
[1778685133099,37.57,79487.48,1.7,-0.6464,0.00014,25.41601]
[1778685134269,37.57,79482.98,1.7,-0.64704,0.00014,25.39809]
[1778685134468,37.57,79482.98,1.7,-0.64704,0.00014,25.39809]
[1778685134777,37.57,79482.98,1.7,-0.64704,0.00014,25.39809]
[1778685135108,37.57,79487.76,1.7,-0.64634,0.00014,25.41766]
[1778685136273,37.57,79487.76,1.7,-0.64634,0.00014,25.41766]
[1778685136302,37.57,79487.76,1.7,-0.64634,0.00014,25.41766]
[1778685136122,37.57,79499.21,1.7,-0.64467,0.00014,25.46383]
[1778685136363,37.57,79499.21,1.7,-0.64467,0.00014,25.46383]
[1778685136736,37.57,79499.21,1.7,-0.64467,0.00014,25.46383]
[1778685137126,37.57,79507.48,1.7,-0.64347,0.00015,25.49691]
[1778685137605,37.57,79507.48,1.7,-0.64347,0.00015,25.49691]
[1778685138284,37.57,79507.48,1.7,-0.64347,0.00015,25.49691]
[1778685138133,37.57,79513.85,1.7,-0.64254,0.00015,25.52225]
[1778685138777,37.57,79513.85,1.7,-0.64254,0.00015,25.52225]
[1778685139140,37.58,79512.63,1.7,-0.64271,0.00015,25.51753]
[1778685140664,37.58,79512.67,1.7,-0.6427,0.00015,25.51778]
[1778685141154,37.58,79512.69,1.7,-0.6427,0.00015,25.51796]
[1778685141680,37.58,79512.69,1.7,-0.6427,0.00015,25.51796]
[1778685142161,37.58,79511.45,1.7,-0.64287,0.00015,25.51315]
[1778685143904,37.58,79510.66,1.7,-0.64298,0.00015,25.51013]
[1778685144175,37.58,79511.37,1.7,-0.64287,0.00015,25.51304]
[1778685149210,37.59,79510.83,1.7,-0.64293,0.00015,25.5114]
[1778685154245,37.59,79511.28,1.7,-0.64287,0.00015,25.50991]
[1778685159239,37.59,79511.43,1.7,-0.64283,0.00015,25.51087]
[1778685160430,37.6,79508.52,1.7,-0.64325,0.00015,25.49954]
[1778685161296,37.6,79503.93,1.7,-0.64391,0.00014,25.48142]
[1778685166331,37.6,79505.09,1.7,-0.64372,0.00014,25.4866]
[1778685166771,37.6,79505.09,1.7,-0.64372,0.00014,25.4866]
[1778685168046,37.6,79505.09,1.7,-0.64371,0.00014,25.4867]
[1778685168147,37.6,79510.06,1.7,-0.64299,0.00015,25.5065]
[1778685170881,37.61,79511.45,1.7,-0.64278,0.00015,25.51209]
[1778685171664,37.61,79511.74,1.7,-0.64273,0.00015,25.5134]
[1778685172013,37.61,79511.74,1.7,-0.64273,0.00015,25.5134]
[1778685172373,37.61,79516.25,1.7,-0.64208,0.00015,25.53126]
[1778685173867,37.61,79516.25,1.7,-0.64208,0.00015,25.53126]
[1778685174387,37.61,79510.21,1.7,-0.64295,0.00015,25.50758]
[1778685175394,37.61,79506.34,1.7,-0.6435,0.00014,25.49235]
[1778685180429,37.62,79506.4,1.7,-0.64348,0.00014,25.49309]
[1778685184796,37.62,79502.88,1.7,-0.64397,0.00014,25.47941]
[1778685184872,37.62,79502.88,1.7,-0.64397,0.00014,25.47941]
[1778685184961,37.62,79495.99,1.7,-0.64496,0.00014,25.45215]
[1778685185466,37.62,79487.24,1.7,-0.64623,0.00014,25.41703]
[1778685186692,37.62,79487.24,1.7,-0.64623,0.00014,25.41703]
[1778685186737,37.62,79487.24,1.7,-0.64623,0.00014,25.41703]
[1778685187758,37.62,79484.96,1.7,-0.64655,0.00014,25.40797]
[1778685187805,37.62,79484.96,1.7,-0.64655,0.00014,25.40797]
[1778685187829,37.62,79484.96,1.7,-0.64655,0.00014,25.40797]
[1778685187882,37.62,79484.96,1.7,-0.64655,0.00014,25.40797]
[1778685187954,37.62,79471.57,1.7,-0.64848,0.00014,25.3538]
[1778685188528,37.62,79471.57,1.7,-0.64848,0.00014,25.3538]
[1778685188885,37.62,79471.57,1.7,-0.64848,0.00014,25.3538]
[1778685189031,37.62,79471.57,1.7,-0.64848,0.00014,25.3538]
[1778685189218,37.62,79471.57,1.7,-0.64848,0.00014,25.3538]
[1778685189246,37.62,79448.35,1.7,-0.65182,0.00014,25.25837]
[1778685189741,37.62,79448.35,1.7,-0.65182,0.00014,25.25837]
[1778685189873,37.62,79448.35,1.7,-0.65182,0.00014,25.25837]
[1778685189876,37.62,79432.11,1.7,-0.65415,0.00014,25.19051]
[1778685191840,37.62,79441.9,1.7,-0.65275,0.00014,25.2315]
[1778685195468,37.62,79442.79,1.7,-0.65263,0.00014,25.23511]
[1778685201586,37.64,79444.99,1.7,-0.65225,0.00014,25.24581]
[1778685202558,37.64,79444.99,1.7,-0.65225,0.00014,25.24581]
[1778685203337,37.64,79444.99,1.7,-0.65225,0.00014,25.24581]
[1778685203288,37.64,79445.35,1.7,-0.65219,0.00014,25.2475]
[1778685204285,37.64,79445.35,1.7,-0.65219,0.00014,25.2475]
[1778685204607,37.65,79442.2,1.7,-0.65261,0.00014,25.23534]
[1778685205503,37.65,79442.2,1.7,-0.65261,0.00014,25.23534]
[1778685206319,37.65,79442.2,1.7,-0.65261,0.00014,25.23534]
[1778685206370,37.67,79441.71,1.7,-0.6526,0.00014,25.23535]
[1778685207633,37.67,79439.81,1.7,-0.65288,0.00014,25.22743]
[1778685207668,37.67,79439.81,1.7,-0.65288,0.00014,25.22743]
[1778685207705,37.68,79443.06,1.7,-0.65237,0.00014,25.24203]
[1778685208904,37.68,79443.06,1.7,-0.65237,0.00014,25.24203]
[1778685209305,37.68,79443.06,1.7,-0.65237,0.00014,25.24203]
[1778685209005,37.68,79447.07,1.7,-0.65176,0.00014,25.25968]
[1778685209643,37.68,79449.96,1.7,-0.65134,0.00014,25.27165]
[1778685214678,37.69,79451.14,1.7,-0.65118,0.00014,25.27308]
[1778685216650,37.69,79452.27,1.7,-0.65101,0.00014,25.27798]
[1778685217349,37.69,79452.27,1.7,-0.65101,0.00014,25.27798]
[1778685216692,37.69,79452.07,1.7,-0.65103,0.00014,25.27739]
[1778685217700,37.69,79451.83,1.7,-0.65106,0.00014,25.27647]
[1778685219624,37.69,79452.59,1.7,-0.65094,0.00014,25.27984]
[1778685219714,37.7,79456.73,1.7,-0.65034,0.00014,25.29713]
[1778685221728,37.7,79461.57,1.7,-0.64964,0.00014,25.31716]
[1778685226763,37.7,79461.82,1.7,-0.64958,0.00014,25.31877]
[1778685229784,37.71,79453.97,1.7,-0.65069,0.00014,25.2869]
[1778685231241,37.71,79453.97,1.7,-0.65069,0.00014,25.2869]
[1778685231342,37.71,79453.85,1.7,-0.6507,0.00014,25.28665]
[1778685233812,37.71,79457.61,1.7,-0.65015,0.00014,25.30248]
[1778685234662,37.71,79457.61,1.7,-0.65015,0.00014,25.30248]
[1778685235237,37.71,79457.61,1.7,-0.65015,0.00014,25.30248]
[1778685235672,37.72,79457.33,1.7,-0.65018,0.00014,25.30159]
[1778685235826,37.72,79458.24,1.7,-0.65005,0.00014,25.30533]
[1778685236833,37.72,79461.98,1.7,-0.64951,0.00014,25.3207]
[1778685241869,37.72,79457.62,1.7,-0.65012,0.00014,25.30313]
[1778685246602,37.72,79456.61,1.7,-0.65026,0.00014,25.29928]
[1778685246846,37.72,79456.61,1.7,-0.65026,0.00014,25.29928]
[1778685246904,37.72,79452.6,1.7,-0.65083,0.00014,25.28286]
[1778685248311,37.72,79452.6,1.7,-0.65083,0.00014,25.28286]
[1778685248409,37.72,79453.21,1.7,-0.65073,0.00014,25.28555]
[1778685248680,37.72,79453.21,1.7,-0.65073,0.00014,25.28555]
[1778685248918,37.72,79454.63,1.7,-0.65053,0.00014,25.29139]
[1778685253953,37.73,79452.79,1.7,-0.65077,0.00014,25.28436]
[1778685256369,37.73,79452.39,1.7,-0.65083,0.00014,25.28281]
[1778685256974,37.73,79448.49,1.7,-0.65138,0.00014,25.26691]
[1778685261002,37.73,79452.37,1.7,-0.65081,0.00014,25.28333]
[1778685262696,37.74,79450.75,1.7,-0.65104,0.00014,25.27674]
[1778685263261,37.74,79450.75,1.7,-0.65104,0.00014,25.27674]
[1778685265710,37.74,79451.67,1.7,-0.65089,0.00014,25.28082]
[1778685266037,37.74,79451.87,1.7,-0.65086,0.00014,25.28174]
[1778685268051,37.74,79458.52,1.7,-0.6499,0.00014,25.30924]
[1778685269947,37.74,79459.39,1.7,-0.64977,0.00014,25.31288]
[1778685269969,37.74,79459.39,1.7,-0.64977,0.00014,25.31288]
[1778685269972,37.74,79459.39,1.7,-0.64977,0.00014,25.31288]
[1778685270078,37.74,79452.79,1.7,-0.65072,0.00014,25.28585]
[1778685270770,37.74,79452.79,1.7,-0.65072,0.00014,25.28585]
[1778685270889,37.74,79452.79,1.7,-0.65072,0.00014,25.28585]
[1778685271009,37.74,79452.79,1.7,-0.65072,0.00014,25.28585]
[1778685271111,37.74,79452.79,1.7,-0.65072,0.00014,25.28585]
[1778685271124,37.74,79433.53,1.7,-0.6535,0.00014,25.20211]
[1778685271933,37.74,79433.53,1.7,-0.6535,0.00014,25.20211]
[1778685272084,37.74,79435.86,1.7,-0.65317,0.00014,25.21181]
[1778685277120,37.74,79432.15,1.7,-0.65371,0.00014,25.19618]
[1778685282158,37.74,79430.91,1.7,-0.65388,0.00014,25.19094]
[1778685284174,37.74,79424.83,1.7,-0.65475,0.00014,25.16543]
[1778685288209,37.74,79406.45,1.7,-0.65737,0.00014,25.08784]
[1778685289216,37.74,79402.3,1.7,-0.65796,0.00014,25.0702]
[1778685290455,37.74,79407.65,1.7,-0.65719,0.00014,25.09311]
[1778685291230,37.74,79413.74,1.7,-0.65632,0.00014,25.11905]
[1778685296310,37.75,79414.0,1.7,-0.65628,0.00014,25.12035]
[1778685301303,37.75,79403.3,1.7,-0.65779,0.00014,25.07512]
[1778685302310,37.75,79397.37,1.7,-0.65864,0.00014,25.04982]
[1778685307361,37.75,79398.16,1.7,-0.65851,0.00014,25.05374]
[1778685308368,37.75,79403.88,1.7,-0.65769,0.00014,25.07829]
[1778685311389,37.76,79400.13,1.7,-0.65821,0.00014,25.0625]
[1778685312396,37.76,79394.88,1.7,-0.65896,0.00014,25.04007]
[1778685315418,37.76,79399.07,1.7,-0.65835,0.00014,25.05835]
[1778685318438,37.76,79402.66,1.7,-0.65783,0.00014,25.07394]
[1778685321533,37.76,79402.5,1.7,-0.65784,0.00014,25.07348]
[1778685322466,37.76,79399.67,1.7,-0.65825,0.00014,25.06145]
[1778685326494,37.77,79406.78,1.7,-0.65722,0.00014,25.0921]
[1778685329442,37.77,79417.09,1.7,-0.65575,0.00014,25.13594]
[1778685329515,37.77,79424.64,1.7,-0.65467,0.00014,25.16775]
[1778685330593,37.77,79424.64,1.7,-0.65467,0.00014,25.16775]
[1778685330642,37.77,79424.64,1.7,-0.65467,0.00014,25.16775]
[1778685331330,37.77,79424.64,1.7,-0.65467,0.00014,25.16775]
[1778685331382,37.77,79424.64,1.7,-0.65467,0.00014,25.16775]
[1778685331393,37.77,79428.76,1.7,-0.6541,0.00014,25.18121]
[1778685333676,37.77,79428.99,1.7,-0.65407,0.00014,25.18216]
[1778685333728,37.77,79428.99,1.7,-0.65407,0.00014,25.18216]
[1778685333742,37.77,79429.15,1.7,-0.65405,0.00014,25.18281]
[1778685334618,37.77,79429.15,1.7,-0.65405,0.00014,25.18281]
[1778685335146,37.77,79429.15,1.7,-0.65405,0.00014,25.18281]
[1778685335313,37.77,79429.15,1.7,-0.65405,0.00014,25.18281]
[1778685335326,37.77,79432.05,1.7,-0.65363,0.00014,25.19489]
[1778685340592,37.76,79434.3,1.7,-0.65332,0.00014,25.20413]
[1778685345627,37.76,79435.07,1.7,-0.65321,0.00014,25.20714]
[1778685350296,37.76,79435.92,1.7,-0.6531,0.00014,25.21051]
[1778685350434,37.76,79435.92,1.7,-0.6531,0.00014,25.21051]
[1778685350385,37.76,79440.76,1.7,-0.6524,0.00014,25.2307]
[1778685351160,37.76,79447.65,1.7,-0.65141,0.00014,25.25925]
[1778685351601,37.76,79447.65,1.7,-0.65141,0.00014,25.25925]
[1778685351669,37.76,79448.46,1.7,-0.6513,0.00014,25.2626]
[1778685353422,37.76,79448.46,1.7,-0.6513,0.00014,25.2626]
[1778685353517,37.76,79452.94,1.7,-0.65065,0.00014,25.28122]
[1778685353629,37.76,79452.94,1.7,-0.65065,0.00014,25.28122]
[1778685353683,37.76,79454.15,1.7,-0.65047,0.00014,25.28619]
[1778685354736,37.76,79454.15,1.7,-0.65047,0.00014,25.28619]
[1778685355327,37.76,79454.37,1.7,-0.65044,0.00014,25.28724]
[1778685358631,37.77,79452.71,1.7,-0.65067,0.00014,25.28051]
[1778685358718,37.77,79450.19,1.7,-0.65103,0.00014,25.27015]
[1778685360948,37.77,79450.4,1.7,-0.651,0.00014,25.27104]
[1778685361048,37.77,79449.48,1.7,-0.65113,0.00014,25.26728]
[1778685362259,37.77,79449.48,1.7,-0.65113,0.00014,25.26728]
[1778685362272,37.77,79444.96,1.7,-0.65178,0.00014,25.24858]
[1778685362746,37.77,79437.6,1.7,-0.65284,0.00014,25.21804]
[1778685365479,37.77,79435.14,1.7,-0.65319,0.00014,25.20775]
[1778685365767,37.76,79436.86,1.7,-0.65295,0.00014,25.21485]
[1778685371809,37.76,79437.12,1.7,-0.65292,0.00014,25.21569]
[1778685376844,37.76,79434.77,1.7,-0.65326,0.00014,25.20573]
[1778685381003,37.76,79437.08,1.7,-0.65293,0.00014,25.21525]
[1778685381031,37.76,79436.7,1.7,-0.65299,0.00014,25.21364]
[1778685381879,37.76,79442.45,1.7,-0.65217,0.00014,25.23749]
[1778685382627,37.76,79442.45,1.7,-0.65217,0.00014,25.23749]
[1778685382982,37.76,79442.45,1.7,-0.65217,0.00014,25.23749]
[1778685383043,37.76,79438.91,1.7,-0.65268,0.00014,25.22274]
[1778685387002,37.76,79423.11,1.7,-0.65494,0.00014,25.15651]
[1778685387921,37.76,79419.48,1.7,-0.65546,0.00014,25.14118]
[1778685388928,37.76,79413.64,1.7,-0.6563,0.00014,25.11649]
[1778685392956,37.76,79411.68,1.7,-0.65659,0.00014,25.10452]
[1778685395977,37.76,79405.82,1.7,-0.65742,0.00014,25.07975]
[1778685396984,37.76,79396.93,1.7,-0.65869,0.00014,25.0418]
[1778685397798,37.76,79396.93,1.7,-0.65869,0.00014,25.0418]
[1778685403027,37.77,79397.73,1.7,-0.65856,0.00014,25.04576]
[1778685407055,37.77,79402.73,1.7,-0.65783,0.00014,25.06749]
[1778685409069,37.77,79407.09,1.7,-0.6572,0.00014,25.08622]
[1778685413097,37.77,79410.85,1.7,-0.65666,0.00014,25.10245]
[1778685414150,37.77,79410.85,1.7,-0.65666,0.00014,25.10245]
[1778685416312,37.77,79409.24,1.7,-0.65689,0.00014,25.09566]
[1778685416363,37.77,79409.62,1.7,-0.65683,0.00014,25.09736]
[1778685420146,37.77,79415.02,1.7,-0.65605,0.00014,25.12039]
[1778685421154,37.77,79420.11,1.7,-0.65532,0.00014,25.14195]
[1778685426189,37.77,79423.13,1.7,-0.65489,0.00014,25.15471]
[1778685428203,37.77,79418.39,1.7,-0.65557,0.00014,25.13476]
[1778685433238,37.78,79422.34,1.7,-0.655,0.00014,25.1515]
[1778685435252,37.78,79415.11,1.7,-0.65603,0.00014,25.12103]
[1778685436259,37.78,79409.12,1.7,-0.65688,0.00014,25.09567]
[1778685440287,37.78,79414.61,1.7,-0.65609,0.00014,25.11915]
[1778685441817,37.78,79416.57,1.7,-0.65581,0.00014,25.12747]
[1778685442301,37.78,79415.76,1.7,-0.65593,0.00014,25.12407]
[1778685447336,37.78,79420.28,1.7,-0.65528,0.00014,25.14328]
[1778685448343,37.78,79424.3,1.7,-0.6547,0.00014,25.1602]
[1778685453378,37.78,79424.89,1.7,-0.65464,0.00014,25.15891]
[1778685458413,37.78,79426.17,1.7,-0.65445,0.00014,25.1643]
[1778685461278,37.78,79428.1,1.7,-0.65418,0.00014,25.17239]
[1778685461434,37.78,79432.77,1.7,-0.65351,0.00014,25.19191]
[1778685463756,37.78,79434.78,1.7,-0.6532,0.00014,25.20085]
[1778685464248,37.78,79434.78,1.7,-0.6532,0.00014,25.20085]
[1778685464589,37.78,79434.78,1.7,-0.6532,0.00014,25.20085]
[1778685465462,37.78,79435.81,1.7,-0.65306,0.00014,25.20508]
[1778685467285,37.78,79437.78,1.7,-0.65278,0.00014,25.21324]
[1778685467477,37.78,79437.59,1.7,-0.6528,0.00014,25.21241]
[1778685468484,37.78,79427.27,1.7,-0.65428,0.00014,25.1693]
[1778685470498,37.78,79423.96,1.7,-0.65476,0.00014,25.1554]
[1778685475533,37.78,79426.34,1.7,-0.65442,0.00014,25.1654]
[1778685476307,37.78,79426.34,1.7,-0.65442,0.00014,25.1654]
[1778685476540,37.78,79427.04,1.7,-0.65432,0.00014,25.16833]
[1778685479561,37.78,79431.41,1.7,-0.65369,0.00014,25.18659]
[1778685483589,37.78,79426.48,1.7,-0.6544,0.00014,25.16588]
[1778685488624,37.78,79426.14,1.7,-0.65445,0.00014,25.16444]
[1778685489632,37.78,79420.94,1.7,-0.65519,0.00014,25.14259]
[1778685490638,37.78,79417.01,1.7,-0.65575,0.00014,25.12603]
[1778685494666,37.78,79423.06,1.7,-0.65488,0.00014,25.15163]
[1778685498694,37.78,79417.41,1.7,-0.65569,0.00014,25.12787]
[1778685503733,37.78,79419.37,1.7,-0.65541,0.00014,25.13626]
[1778685506307,37.79,79420.92,1.7,-0.65518,0.00014,25.14281]
[1778685506409,37.79,79420.93,1.7,-0.65518,0.00014,25.14288]
[1778685507761,37.79,79425.72,1.7,-0.6545,0.00014,25.16302]
[1778685509776,37.79,79419.75,1.7,-0.65535,0.00014,25.13793]
[1778685514811,37.79,79416.06,1.7,-0.65589,0.00014,25.1187]
[1778685519846,37.79,79418.2,1.7,-0.65558,0.00014,25.12789]
[1778685524881,37.79,79418.37,1.7,-0.65555,0.00014,25.12874]
[1778685528909,37.79,79413.89,1.7,-0.65619,0.00014,25.10993]
[1778685531563,37.79,79412.05,1.7,-0.65645,0.00014,25.10222]
[1778685531606,37.79,79400.02,1.7,-0.65816,0.00014,25.05111]
[1778685531930,37.79,79393.43,1.7,-0.6591,0.00014,25.02287]
[1778685533579,37.79,79393.43,1.7,-0.6591,0.00014,25.02287]
[1778685533670,37.79,79393.02,1.7,-0.65915,0.00014,25.02132]
[1778685534418,37.79,79388.28,1.7,-0.65982,0.00014,25.001]
[1778685535655,37.79,79376.51,1.7,-0.66149,0.00014,24.95017]
[1778685535958,37.79,79381.31,1.7,-0.6608,0.00014,24.971]
[1778685540993,37.8,79384.99,1.7,-0.66027,0.00014,24.98736]
[1778685543007,37.8,79380.53,1.7,-0.66089,0.00014,24.96821]
[1778685545023,37.8,79375.61,1.7,-0.66158,0.00014,24.94706]
[1778685549050,37.8,79367.33,1.7,-0.66274,0.00014,24.9114]
[1778685553088,37.81,79361.63,1.7,-0.66353,0.00014,24.88701]
[1778685558123,37.82,79357.66,1.7,-0.66406,0.00014,24.87039]
[1778685562151,37.82,79352.58,1.7,-0.66477,0.00014,24.84825]
[1778685563158,37.82,79348.97,1.7,-0.66528,0.00014,24.83233]
[1778685566661,37.82,79349.45,1.7,-0.66521,0.00014,24.83455]
[1778685567186,37.82,79345.45,1.7,-0.66577,0.00014,24.81694]
[1778685568193,37.82,79341.96,1.7,-0.66626,0.00014,24.80149]
[1778685570207,37.82,79337.9,1.7,-0.66683,0.00014,24.78357]
[1778685571898,37.82,79337.1,1.7,-0.66696,0.00014,24.77625]
[1778685572695,37.82,79331.62,1.7,-0.66773,0.00014,24.75196]
[1778685572811,37.82,79331.62,1.7,-0.66773,0.00014,24.75196]
[1778685573077,37.82,79331.62,1.7,-0.66773,0.00014,24.75196]
[1778685573228,37.82,79331.13,1.7,-0.6678,0.00014,24.74977]
[1778685575242,37.82,79335.31,1.7,-0.66721,0.00014,24.76839]
[1778685575812,37.82,79335.31,1.7,-0.66721,0.00014,24.76839]
[1778685576249,37.82,79337.43,1.7,-0.66691,0.00014,24.77786]
[1778685580277,37.82,79341.83,1.7,-0.66629,0.00014,24.79746]
[1778685581284,37.82,79338.1,1.7,-0.66682,0.00014,24.78085]
[1778685581822,37.82,79338.1,1.7,-0.66682,0.00014,24.78085]
[1778685581915,37.82,79338.1,1.7,-0.66682,0.00014,24.78085]
[1778685582291,37.82,79331.05,1.7,-0.66781,0.00014,24.74934]
[1778685584305,37.82,79330.37,1.7,-0.66791,0.00014,24.74634]
[1778685589343,37.82,79328.5,1.7,-0.66816,0.00014,24.73807]
[1778685591642,37.82,79327.92,1.7,-0.66825,0.00014,24.7355]
[1778685591831,37.82,79326.45,1.7,-0.66845,0.00014,24.72893]
[1778685592364,37.82,79322.62,1.7,-0.66899,0.00014,24.71162]
[1778685593476,37.82,79322.62,1.7,-0.66899,0.00014,24.71162]
[1778685595714,37.82,79322.62,1.7,-0.669,0.00014,24.71149]
[1778685598953,37.83,79326.62,1.7,-0.66842,0.00014,24.72983]
[1778685599374,37.83,79326.62,1.7,-0.66842,0.00014,24.72983]
[1778685599446,37.83,79326.62,1.7,-0.66842,0.00014,24.72983]
[1778685599547,37.82,79320.27,1.7,-0.66932,0.00014,24.70117]
[1778685600903,37.82,79317.25,1.7,-0.66975,0.00014,24.68747]
[1778685600975,37.82,79317.25,1.7,-0.66975,0.00014,24.68747]
[1778685601543,37.82,79294.61,1.7,-0.67292,0.00014,24.58443]
[1778685602064,37.82,79294.61,1.7,-0.67292,0.00014,24.58443]
[1778685602438,37.82,79278.67,1.7,-0.67515,0.00014,24.51093]
[1778685603450,37.82,79278.2,1.7,-0.67523,0.00014,24.5084]
[1778685605037,37.82,79276.7,1.7,-0.67544,0.00014,24.50131]
[1778685607478,37.82,79281.94,1.7,-0.67472,0.00014,24.52529]
[1778685608887,37.82,79284.26,1.7,-0.67441,0.00014,24.53572]
[1778685611071,37.81,79284.28,1.7,-0.67441,0.00014,24.53548]
[1778685611507,37.81,79282.47,1.7,-0.67467,0.00014,24.52695]
[1778685615538,37.81,79292.62,1.7,-0.67327,0.00014,24.5733]
[1778685617552,37.81,79296.25,1.7,-0.67276,0.00014,24.59]
[1778685619567,37.81,79304.5,1.7,-0.6716,0.00014,24.62772]
[1778685621580,37.81,79312.68,1.7,-0.67045,0.00014,24.66486]
[1778685622694,37.81,79318.61,1.7,-0.66962,0.00014,24.69164]
[1778685623604,37.81,79333.11,1.7,-0.66757,0.00014,24.75697]
[1778685624114,37.81,79333.11,1.7,-0.66757,0.00014,24.75697]
[1778685624611,37.81,79332.37,1.7,-0.66768,0.00014,24.75364]
[1778685625025,37.81,79332.37,1.7,-0.66768,0.00014,24.75364]
[1778685625310,37.81,79332.37,1.7,-0.66768,0.00014,24.75364]
[1778685626625,37.81,79327.0,1.7,-0.66844,0.00014,24.72955]
[1778685628218,37.81,79326.03,1.7,-0.66857,0.00014,24.7252]
[1778685628639,37.81,79325.08,1.7,-0.66871,0.00014,24.72094]
[1778685631554,37.81,79326.4,1.7,-0.66852,0.00014,24.7269]
[1778685631660,37.81,79326.68,1.7,-0.6685,0.00014,24.72433]
[1778685632667,37.81,79330.13,1.7,-0.66802,0.00014,24.73972]
[1778685634681,37.81,79321.92,1.7,-0.66918,0.00014,24.70267]
[1778685636695,37.81,79318.23,1.7,-0.6697,0.00014,24.68586]
[1778685637702,37.81,79310.99,1.7,-0.67072,0.00014,24.653]
[1778685638897,37.81,79308.96,1.7,-0.67101,0.00014,24.64373]
[1778685639722,37.81,79300.44,1.7,-0.67221,0.00014,24.60486]
[1778685640729,37.81,79287.47,1.7,-0.67402,0.00014,24.54533]
[1778685641736,37.81,79280.67,1.7,-0.67497,0.00014,24.51396]
[1778685644757,37.8,79284.94,1.7,-0.67439,0.00014,24.53323]
[1778685645064,37.8,79284.94,1.7,-0.67439,0.00014,24.53323]
[1778685645215,37.8,79284.94,1.7,-0.67439,0.00014,24.53323]
[1778685645765,37.8,79293.5,1.7,-0.6732,0.00014,24.57247]
[1778685646771,37.8,79301.08,1.7,-0.67214,0.00014,24.60722]
[1778685648786,37.8,79308.03,1.7,-0.67116,0.00014,24.63889]
[1778685649793,37.8,79311.47,1.7,-0.67068,0.00014,24.65449]
[1778685651344,37.8,79314.33,1.7,-0.67028,0.00014,24.66742]
[1778685651807,37.8,79331.75,1.7,-0.66783,0.00014,24.74586]
[1778685652814,37.8,79340.17,1.7,-0.66664,0.00014,24.78347]
[1778685654828,37.8,79343.97,1.7,-0.66611,0.00014,24.8003]
[1778685658856,37.8,79348.72,1.7,-0.66544,0.00014,24.82119]
[1778685661879,37.8,79352.9,1.7,-0.66486,0.00014,24.83949]
[1778685663573,37.8,79352.9,1.7,-0.66486,0.00014,24.83949]
[1778685663893,37.8,79371.55,1.7,-0.66222,0.00014,24.9213]
[1778685664900,37.8,79366.09,1.7,-0.66299,0.00014,24.89742]
[1778685665907,37.8,79361.85,1.7,-0.66359,0.00014,24.87882]
[1778685669935,37.8,79357.51,1.7,-0.66421,0.00014,24.85977]
[1778685673963,37.8,79352.33,1.7,-0.66494,0.00014,24.83702]
[1778685674970,37.8,79348.52,1.7,-0.66548,0.00014,24.8201]
[1778685680006,37.8,79348.69,1.7,-0.66546,0.00014,24.82062]
[1778685684034,37.79,79344.32,1.7,-0.66608,0.00014,24.80106]
[1778685689072,37.79,79346.95,1.7,-0.66572,0.00014,24.81257]
[1778685691087,37.79,79340.17,1.7,-0.6667,0.00014,24.77851]
[1778685696122,37.79,79340.78,1.7,-0.66663,0.00014,24.78066]
[1778685701157,37.78,79343.4,1.7,-0.66629,0.00014,24.7917]
[1778685703173,37.78,79348.91,1.7,-0.66551,0.00014,24.81612]
[1778685706194,37.78,79353.97,1.7,-0.66479,0.00014,24.83869]
[1778685711229,37.79,79354.67,1.7,-0.66468,0.00014,24.84201]
[1778685714250,37.79,79359.74,1.7,-0.66396,0.00014,24.86447]
[1778685716264,37.79,79373.57,1.7,-0.662,0.00014,24.92507]
[1778685717271,37.79,79377.01,1.7,-0.66151,0.00014,24.94003]
[1778685720292,37.79,79368.37,1.7,-0.66274,0.00014,24.90228]
[1778685722306,37.79,79364.17,1.7,-0.66333,0.00014,24.88389]
[1778685727341,37.79,79365.02,1.7,-0.66321,0.00014,24.88768]
[1778685729355,37.79,79368.47,1.7,-0.66272,0.00014,24.9028]
[1778685734390,37.79,79355.65,1.7,-0.66454,0.00014,24.8465]
[1778685735397,37.79,79347.01,1.7,-0.66576,0.00014,24.80828]
[1778685737411,37.79,79344.33,1.7,-0.66613,0.00014,24.7965]
[1778685742793,37.79,79343.9,1.7,-0.66618,0.00014,24.79492]
[1778685748488,37.8,79345.27,1.7,-0.66597,0.00014,24.80164]
[1778685751509,37.8,79338.7,1.7,-0.66691,0.00014,24.76881]
[1778685756544,37.8,79341.34,1.7,-0.66652,0.00014,24.78107]
[1778685758558,37.8,79346.93,1.7,-0.66572,0.00014,24.80609]
[1778685763593,37.8,79346.36,1.7,-0.66581,0.00014,24.80329]
[1778685766614,37.8,79339.58,1.7,-0.66678,0.00014,24.77273]
[1778685770642,37.8,79343.6,1.7,-0.66623,0.00014,24.79027]
[1778685772656,37.79,79347.02,1.7,-0.66575,0.00014,24.80526]
[1778685773663,37.79,79353.44,1.7,-0.66484,0.00014,24.83375]
[1778685774670,37.79,79357.59,1.7,-0.66426,0.00014,24.85193]
[1778685776684,37.79,79348.39,1.7,-0.66557,0.00014,24.811]
[1778685781719,37.79,79345.35,1.7,-0.66602,0.00014,24.797]
[1778685786754,37.78,79345.29,1.7,-0.66604,0.00014,24.79624]
[1778685790782,37.78,79348.74,1.7,-0.66557,0.00014,24.81104]
[1778685795817,37.77,79347.56,1.7,-0.66576,0.00014,24.80515]
[1778685799845,37.77,79339.87,1.7,-0.66686,0.00014,24.77042]
[1778685801859,37.77,79336.47,1.7,-0.66735,0.00014,24.75503]
[1778685804880,37.77,79342.28,1.7,-0.66654,0.00014,24.7807]
[1778685806894,37.77,79347.04,1.7,-0.66588,0.00014,24.80165]
[1778685811930,37.76,79350.6,1.7,-0.66542,0.00014,24.81298]
[1778685812937,37.76,79356.4,1.7,-0.6646,0.00014,24.8385]
[1778685813944,37.76,79360.1,1.7,-0.66408,0.00014,24.85467]
[1778685818979,37.75,79358.03,1.7,-0.6644,0.00014,24.84478]
[1778685824015,37.75,79366.72,1.7,-0.66319,0.00014,24.88246]
[1778685827036,37.75,79355.97,1.7,-0.66472,0.00014,24.83488]
[1778685832071,37.74,79357.68,1.7,-0.66449,0.00014,24.84195]
[1778685837106,37.74,79357.41,1.7,-0.66455,0.00014,24.84026]
[1778685840127,37.74,79350.82,1.7,-0.66549,0.00014,24.81076]
[1778685844155,37.73,79355.78,1.7,-0.66481,0.00014,24.83228]
[1778685845167,37.73,79363.47,1.7,-0.66372,0.00014,24.86611]
[1778685846173,37.73,79366.93,1.7,-0.66323,0.00014,24.88119]
[1778685849194,37.73,79370.57,1.7,-0.66272,0.00014,24.89707]
[1778685851208,37.73,79362.58,1.7,-0.66386,0.00014,24.86187]
[1778685852637,37.73,79358.97,1.7,-0.66436,0.00014,24.84608]
[1778685853222,37.73,79345.26,1.7,-0.66631,0.00014,24.78528]
[1778685854229,37.73,79342.08,1.7,-0.66676,0.00014,24.771]
[1778685857557,37.73,79341.06,1.7,-0.66691,0.00014,24.76629]
[1778685857630,37.73,79332.64,1.7,-0.6681,0.00014,24.72842]
[1778685860272,37.73,79330.46,1.7,-0.66841,0.00014,24.71857]
[1778685860276,37.73,79329.78,1.7,-0.66851,0.00014,24.71547]
[1778685861280,37.73,79321.77,1.7,-0.66964,0.00014,24.67926]
[1778685862866,37.73,79316.19,1.7,-0.67043,0.00014,24.65394]
[1778685865431,37.73,79305.88,1.7,-0.67188,0.00014,24.60696]
[1778685866316,37.73,79299.42,1.7,-0.67279,0.00014,24.5774]
[1778685871351,37.73,79298.75,1.7,-0.67289,0.00014,24.57076]
[1778685876388,37.73,79298.97,1.7,-0.67285,0.00014,24.57207]
[1778685878404,37.73,79304.58,1.7,-0.67206,0.00014,24.5979]
[1778685883439,37.73,79308.83,1.7,-0.67146,0.00014,24.61745]
[1778685886460,37.73,79314.01,1.7,-0.67073,0.00014,24.64109]
[1778685888474,37.73,79322.39,1.7,-0.66955,0.00014,24.67908]
[1778685893509,37.73,79322.65,1.7,-0.66952,0.00014,24.6801]
[1778685898549,37.73,79323.27,1.7,-0.66943,0.00014,24.68274]
[1778685903584,37.73,79323.99,1.7,-0.66934,0.00014,24.68583]
[1778685908619,37.73,79331.36,1.7,-0.6683,0.00014,24.7189]
[1778685909626,37.73,79337.96,1.7,-0.66737,0.00014,24.74848]
[1778685911071,37.73,79337.96,1.7,-0.66737,0.00014,24.74848]
[1778685911123,37.73,79337.96,1.7,-0.66737,0.00014,24.74848]
[1778685911640,37.73,79339.26,1.7,-0.66719,0.00014,24.75415]
[1778685912522,37.73,79339.26,1.7,-0.66719,0.00014,24.75415]
[1778685912821,37.72,79335.03,1.7,-0.6678,0.00014,24.73501]
[1778685916678,37.72,79331.12,1.7,-0.66836,0.00014,24.71722]
[1778685917685,37.72,79325.09,1.7,-0.66921,0.00014,24.68995]
[1778685919699,37.72,79320.89,1.7,-0.66981,0.00014,24.67082]
[1778685922309,37.72,79320.44,1.7,-0.66987,0.00014,24.66874]
[1778685922720,37.72,79320.43,1.7,-0.66988,0.00014,24.66867]
[1778685926752,37.72,79311.76,1.7,-0.6711,0.00014,24.62918]
[1778685928127,37.72,79303.74,1.7,-0.67223,0.00014,24.59255]
[1778685929773,37.72,79294.99,1.7,-0.67345,0.00014,24.55244]
[1778685932797,37.72,79289.5,1.7,-0.67424,0.00014,24.52347]
[1778685933805,37.72,79284.98,1.7,-0.67487,0.00014,24.50264]
[1778685934280,37.72,79284.98,1.7,-0.67487,0.00014,24.50264]
[1778685934813,37.72,79279.5,1.7,-0.67564,0.00014,24.4773]
[1778685937832,37.73,79274.4,1.7,-0.67634,0.00014,24.45394]
[1778685942869,37.73,79277.06,1.7,-0.67594,0.00014,24.46704]
[1778685943876,37.73,79272.91,1.7,-0.67652,0.00014,24.44782]
[1778685946897,37.74,79269.61,1.7,-0.67697,0.00014,24.43285]
[1778685950925,37.74,79264.3,1.7,-0.67769,0.00014,24.4086]
[1778685952939,37.74,79273.67,1.7,-0.67637,0.00014,24.45274]
[1778685954953,37.74,79276.89,1.7,-0.67591,0.00014,24.46801]
[1778685959988,37.75,79276.77,1.7,-0.67591,0.00014,24.46804]
[1778685965025,37.75,79277.47,1.7,-0.67579,0.00014,24.4719]
[1778685966032,37.75,79272.87,1.7,-0.67643,0.00014,24.45059]
[1778685969054,37.76,79276.56,1.7,-0.6759,0.00014,24.46818]
[1778685972075,37.76,79270.72,1.7,-0.6767,0.00014,24.44134]
[1778685973082,37.76,79265.32,1.7,-0.67745,0.00014,24.41623]
[1778685975786,37.76,79264.92,1.7,-0.6775,0.00014,24.41466]
[1778685975804,37.76,79264.92,1.7,-0.6775,0.00014,24.41466]
[1778685975940,37.76,79264.92,1.7,-0.6775,0.00014,24.41466]
[1778685976103,37.76,79257.65,1.7,-0.67851,0.00014,24.38069]
[1778685981138,37.77,79252.78,1.7,-0.67916,0.00014,24.35855]
[1778685985166,37.77,79256.02,1.7,-0.67869,0.00014,24.3745]
[1778685987180,37.77,79252.17,1.7,-0.67922,0.00014,24.35668]
[1778685988251,37.78,79251.62,1.7,-0.67929,0.00014,24.35426]
[1778685994229,37.78,79253.01,1.7,-0.67908,0.00014,24.35798]
[1778685999264,37.79,79253.73,1.7,-0.67896,0.00014,24.36222]
[1778686000271,37.79,79258.54,1.7,-0.67828,0.00014,24.38506]
[1778686005306,37.79,79260.17,1.7,-0.67803,0.00014,24.3934]
[1778686007320,37.79,79256.99,1.7,-0.67848,0.00014,24.37836]
[1778686012355,37.79,79257.03,1.7,-0.67848,0.00014,24.37836]
[1778686017390,37.79,79257.63,1.7,-0.6784,0.00014,24.38099]
[1778686022425,37.79,79258.75,1.7,-0.67825,0.00014,24.38607]
[1778686027460,37.79,79257.58,1.7,-0.67842,0.00014,24.38038]
[1778686032495,37.79,79255.21,1.7,-0.67876,0.00014,24.36905]
[1778686033393,37.79,79255.21,1.7,-0.67876,0.00014,24.36905]
[1778686033805,37.79,79245.17,1.7,-0.68015,0.00014,24.32161]
[1778686035516,37.79,79237.18,1.7,-0.68126,0.00014,24.28372]
[1778686037329,37.79,79238.85,1.7,-0.68103,0.00014,24.29171]
[1778686040551,37.79,79233.48,1.7,-0.68177,0.00014,24.26633]
[1778686045317,37.79,79233.1,1.7,-0.68181,0.00014,24.26478]
[1778686047083,37.79,79233.3,1.7,-0.68178,0.00014,24.2658]
[1778686048001,37.79,79231.1,1.7,-0.68208,0.00014,24.25545]
[1778686048103,37.79,79227.76,1.7,-0.68255,0.00014,24.23958]
[1778686050963,37.79,79227.44,1.7,-0.68259,0.00014,24.23815]
[1778686051628,37.79,79242.19,1.7,-0.68056,0.00014,24.30472]
[1778686052635,37.79,79246.9,1.7,-0.6799,0.00014,24.32706]
[1778686055656,37.8,79251.81,1.7,-0.67922,0.00014,24.35031]
[1778686057603,37.79,79253.06,1.7,-0.67904,0.00014,24.3562]
[1778686057695,37.79,79255.9,1.7,-0.67865,0.00014,24.36957]
[1778686058703,37.79,79265.44,1.7,-0.67732,0.00014,24.41431]
[1778686059710,37.8,79270.93,1.7,-0.67654,0.00014,24.44017]
[1778686060717,37.8,79267.31,1.7,-0.67704,0.00014,24.42345]
[1778686062018,37.8,79262.46,1.7,-0.67771,0.00014,24.40108]
[1778686067087,37.8,79263.9,1.7,-0.67749,0.00014,24.40839]
[1778686067251,37.8,79263.9,1.7,-0.67749,0.00014,24.40839]
[1778686067111,37.81,79268.29,1.7,-0.67687,0.00014,24.42926]
[1778686067773,37.81,79277.98,1.7,-0.67551,0.00014,24.47435]
[1778686068780,37.81,79285.73,1.7,-0.67442,0.00014,24.51037]
[1778686070128,37.81,79288.18,1.7,-0.67407,0.00014,24.52187]
[1778686076087,37.81,79288.23,1.7,-0.67406,0.00014,24.52241]
[1778686081871,37.81,79285.53,1.7,-0.67442,0.00014,24.5105]
[1778686086906,37.82,79283.34,1.7,-0.6747,0.00014,24.50094]
[1778686090935,37.82,79290.35,1.7,-0.67371,0.00014,24.53364]
[1778686091942,37.82,79298.46,1.7,-0.67257,0.00014,24.57093]
[1778686093310,37.82,79298.46,1.7,-0.67257,0.00014,24.57093]
[1778686092949,37.82,79302.19,1.7,-0.67205,0.00014,24.58801]
[1778686093956,37.82,79304.45,1.7,-0.67173,0.00014,24.59835]
[1778686095874,37.82,79304.61,1.7,-0.67171,0.00014,24.5991]
[1778686095970,37.82,79308.42,1.7,-0.67117,0.00014,24.61646]
[1778686097984,37.82,79300.15,1.7,-0.67233,0.00014,24.57876]
[1778686098592,37.82,79300.15,1.7,-0.67233,0.00014,24.57876]
[1778686099212,37.82,79288.6,1.7,-0.67395,0.00014,24.5258]
[1778686100007,37.82,79272.0,1.7,-0.67627,0.00014,24.44904]
[1778686100813,37.82,79272.0,1.7,-0.67627,0.00014,24.44904]
[1778686101008,37.82,79268.59,1.7,-0.67674,0.00014,24.4333]
[1778686103022,37.83,79263.31,1.7,-0.67747,0.00014,24.40897]
[1778686106043,37.83,79272.62,1.7,-0.67615,0.00014,24.4529]
[1778686107050,37.83,79276.35,1.7,-0.67562,0.00014,24.47036]
[1778686111081,37.83,79279.72,1.7,-0.67516,0.00014,24.48258]
[1778686115109,37.84,79270.31,1.7,-0.67646,0.00014,24.43932]
[1778686117253,37.84,79266.22,1.7,-0.67702,0.00014,24.42055]
[1778686120611,37.84,79266.05,1.7,-0.67703,0.00014,24.42023]
[1778686121151,37.84,79262.13,1.7,-0.67758,0.00014,24.40201]
[1778686122158,37.84,79258.29,1.7,-0.67811,0.00014,24.38415]
[1778686127193,37.85,79255.52,1.7,-0.67847,0.00014,24.37183]
[1778686132228,37.85,79257.72,1.7,-0.67814,0.00014,24.38281]
[1778686135249,37.86,79262.09,1.7,-0.67752,0.00014,24.40363]
[1778686140284,37.86,79262.95,1.7,-0.67739,0.00014,24.40815]
[1778686143307,37.86,79267.19,1.7,-0.67678,0.00014,24.42832]
[1778686145876,37.86,79266.46,1.7,-0.67688,0.00014,24.4252]
[1778686146328,37.86,79278.4,1.7,-0.67521,0.00014,24.48078]
[1778686147335,37.86,79286.11,1.7,-0.67413,0.00014,24.51646]
[1778686149315,37.87,79288.46,1.7,-0.67379,0.00014,24.52733]
[1778686149349,37.87,79292.47,1.7,-0.67323,0.00014,24.5458]
[1778686151312,37.87,79292.81,1.7,-0.67318,0.00014,24.5474]
[1778686151363,37.87,79292.75,1.7,-0.67319,0.00014,24.54716]
[1778686156398,37.87,79292.08,1.7,-0.67328,0.00014,24.54427]
[1778686159959,37.87,79293.31,1.7,-0.6731,0.00014,24.55]
[1778686160066,37.87,79296.45,1.7,-0.67266,0.00014,24.56443]
[1778686165465,37.87,79296.52,1.7,-0.67265,0.00014,24.56487]
[1778686168318,37.87,79295.99,1.7,-0.67272,0.00014,24.56247]
[1778686168333,37.87,79294.21,1.7,-0.67297,0.00014,24.55438]
[1778686169332,37.87,79287.04,1.7,-0.67397,0.00014,24.52153]
[1778686170310,37.87,79287.04,1.7,-0.67397,0.00014,24.52153]
[1778686170412,37.87,79285.69,1.7,-0.67416,0.00014,24.51538]
[1778686170843,37.87,79276.9,1.7,-0.67538,0.00014,24.4748]
[1778686172514,37.87,79273.68,1.7,-0.67585,0.00014,24.45622]
[1778686177316,37.88,79264.16,1.7,-0.67716,0.00014,24.41256]
[1778686177650,37.88,79264.16,1.7,-0.67716,0.00014,24.41256]
[1778686178373,37.88,79264.16,1.7,-0.67716,0.00014,24.41256]
[1778686178414,37.88,79260.26,1.7,-0.6777,0.00014,24.39451]
[1778686183822,37.88,79260.75,1.7,-0.67761,0.00014,24.39747]
[1778686187192,37.89,79260.84,1.7,-0.67758,0.00014,24.39837]
[1778686188212,37.89,79262.14,1.7,-0.67739,0.00014,24.40475]
[1778686189982,37.89,79260.09,1.7,-0.67767,0.00014,24.39533]
[1778686191647,37.89,79255.13,1.7,-0.67834,0.00014,24.37261]
[1778686193373,37.89,79255.13,1.7,-0.67834,0.00014,24.37261]
[1778686198696,37.9,79254.46,1.7,-0.6784,0.00014,24.3707]
[1778686200775,37.9,79254.39,1.7,-0.6784,0.00014,24.37054]
[1778686201167,37.9,79254.39,1.7,-0.6784,0.00014,24.37054]
[1778686201889,37.9,79240.44,1.7,-0.68033,0.00014,24.30521]
[1778686202724,37.9,79231.81,1.7,-0.68152,0.00014,24.26441]
[1778686203731,37.91,79226.35,1.7,-0.68227,0.00014,24.23857]
[1778686205745,37.91,79232.12,1.7,-0.68146,0.00014,24.2663]
[1778686206752,37.91,79235.61,1.7,-0.68097,0.00014,24.28311]
[1778686207759,37.91,79231.25,1.7,-0.68157,0.00014,24.26267]
[1778686212794,37.91,79228.32,1.7,-0.68196,0.00014,24.24934]
[1778686217829,37.92,79229.0,1.7,-0.68186,0.00014,24.25274]
[1778686223305,37.92,79228.79,1.7,-0.68188,0.00014,24.25185]
[1778686223391,37.92,79224.89,1.7,-0.68242,0.00014,24.23331]
[1778686223877,37.92,79218.14,1.7,-0.68335,0.00014,24.2011]
[1778686226315,37.91,79222.0,1.7,-0.68283,0.00014,24.21924]
[1778686226899,37.91,79229.65,1.7,-0.68177,0.00014,24.25569]
[1778686229333,37.92,79226.44,1.7,-0.68221,0.00014,24.24052]
[1778686229920,37.92,79221.87,1.7,-0.68284,0.00014,24.21873]
[1778686230910,37.92,79221.87,1.7,-0.68284,0.00014,24.21873]
[1778686231191,37.92,79215.28,1.7,-0.68378,0.00014,24.18335]
[1778686232941,37.91,79217.86,1.7,-0.68343,0.00014,24.19554]
[1778686233948,37.92,79224.39,1.7,-0.68252,0.00014,24.22685]
[1778686234510,37.92,79224.39,1.7,-0.68252,0.00014,24.22685]
[1778686234955,37.92,79223.66,1.7,-0.68262,0.00014,24.22345]
[1778686239992,37.92,79234.47,1.7,-0.68111,0.00014,24.27512]
[1778686240999,37.92,79238.77,1.7,-0.68052,0.00014,24.29553]
[1778686242007,37.92,79221.2,1.7,-0.68295,0.00014,24.21204]
[1778686243014,37.92,79218.01,1.7,-0.6834,0.00014,24.19653]
[1778686244035,37.92,79219.86,1.7,-0.68314,0.00014,24.20544]
[1778686245348,37.92,79215.46,1.7,-0.68375,0.00014,24.18435]
[1778686246046,37.92,79210.16,1.7,-0.68448,0.00014,24.15891]
[1778686249319,37.92,79208.99,1.7,-0.68464,0.00014,24.15331]
[1778686249346,37.92,79208.99,1.7,-0.68464,0.00014,24.15331]
[1778686249447,37.92,79208.28,1.7,-0.68474,0.00014,24.14995]
[1778686250078,37.92,79208.28,1.7,-0.68474,0.00014,24.14995]
[1778686250173,37.92,79203.28,1.7,-0.68543,0.00014,24.12571]
[1778686253318,37.91,79204.27,1.7,-0.6853,0.00014,24.13025]
[1778686253418,37.91,79204.56,1.7,-0.68526,0.00014,24.13152]
[1778686255110,37.91,79210.13,1.7,-0.6845,0.00014,24.15818]
[1778686260145,37.91,79211.87,1.7,-0.68427,0.00014,24.16618]
[1778686262159,37.91,79215.32,1.7,-0.68379,0.00014,24.18295]
[1778686267194,37.91,79215.25,1.7,-0.68379,0.00014,24.18308]
[1778686272231,37.92,79216.56,1.7,-0.68359,0.00014,24.18984]
[1778686277266,37.92,79219.58,1.7,-0.68316,0.00014,24.20477]
[1778686281412,37.92,79222.88,1.7,-0.68269,0.00014,24.22087]
[1778686283308,37.92,79226.36,1.7,-0.68221,0.00014,24.23759]
[1778686288343,37.93,79227.79,1.7,-0.682,0.00014,24.24463]
[1778686290357,37.93,79232.22,1.7,-0.68138,0.00014,24.26577]
[1778686291364,37.93,79238.74,1.7,-0.6805,0.00014,24.2928]
[1778686295392,37.93,79235.35,1.7,-0.68095,0.00014,24.27753]
[1778686296399,37.93,79227.95,1.7,-0.68197,0.00014,24.24255]
[1778686298414,37.93,79223.74,1.7,-0.68254,0.00014,24.22287]
[1778686302442,37.94,79218.64,1.7,-0.68322,0.00014,24.19917]
[1778686307476,37.94,79215.51,1.7,-0.68364,0.00014,24.18465]
[1778686312511,37.94,79210.89,1.7,-0.68427,0.00014,24.16298]
[1778686317546,37.95,79210.38,1.7,-0.68432,0.00014,24.1611]
[1778686320567,37.95,79219.26,1.7,-0.68308,0.00014,24.20396]
[1778686322581,37.95,79222.52,1.7,-0.68263,0.00014,24.21965]
[1778686327616,37.95,79223.22,1.7,-0.68252,0.00014,24.22331]
[1778686332651,37.96,79224.81,1.7,-0.68229,0.00014,24.23115]
[1778686337686,37.96,79225.57,1.7,-0.68218,0.00014,24.235]
[1778686343192,37.96,79225.36,1.7,-0.6822,0.00014,24.2342]
[1778686344113,37.96,79227.09,1.7,-0.68196,0.00014,24.24252]
[1778686344126,37.96,79233.0,1.7,-0.68114,0.00014,24.27056]
[1778686345742,37.96,79239.32,1.7,-0.68026,0.00014,24.3007]
[1778686347756,37.96,79232.19,1.7,-0.68124,0.00014,24.26737]
[1778686349770,37.97,79228.75,1.7,-0.6817,0.00014,24.2514]
[1778686351784,37.97,79225.32,1.7,-0.68219,0.00014,24.23159]
[1778686356819,37.97,79225.61,1.7,-0.68212,0.00014,24.23391]
[1778686359840,37.98,79230.02,1.7,-0.68149,0.00014,24.25542]
[1778686360847,37.98,79235.96,1.7,-0.68066,0.00014,24.2837]
[1778686364080,37.98,79233.78,1.7,-0.68096,0.00014,24.27369]
[1778686364127,37.98,79234.05,1.7,-0.68091,0.00014,24.27512]
[1778686364881,37.98,79251.94,1.7,-0.67843,0.00014,24.35951]
[1778686365888,37.98,79247.57,1.7,-0.67903,0.00014,24.33921]
[1778686366714,37.98,79247.57,1.7,-0.67903,0.00014,24.33921]
[1778686366895,37.99,79240.05,1.7,-0.68006,0.00014,24.30405]
[1778686367902,37.99,79232.16,1.7,-0.68115,0.00014,24.26701]
[1778686372937,38.0,79227.68,1.7,-0.68173,0.00014,24.24707]
[1778686373944,38.0,79223.61,1.7,-0.68228,0.00014,24.22793]
[1778686375958,38.0,79219.97,1.7,-0.68277,0.00014,24.21102]
[1778686380993,38.01,79221.32,1.7,-0.68256,0.00014,24.21849]
[1778686386028,38.01,79218.41,1.7,-0.68293,0.00014,24.20545]
[1778686391063,38.01,79218.45,1.7,-0.68292,0.00014,24.20585]
[1778686396098,38.01,79222.88,1.7,-0.6823,0.00014,24.2271]
[1778686397105,38.01,79227.72,1.7,-0.68163,0.00014,24.25009]
[1778686402143,38.01,79226.94,1.7,-0.68174,0.00014,24.24641]
[1778686407178,38.01,79233.42,1.7,-0.68085,0.00014,24.27711]
[1778686408185,38.01,79237.7,1.7,-0.68025,0.00014,24.29731]
[1778686413220,38.01,79235.68,1.7,-0.68056,0.00014,24.28377]
[1778686418440,38.01,79234.7,1.7,-0.6807,0.00014,24.27904]
[1778686418488,38.01,79233.35,1.7,-0.68089,0.00014,24.27264]
[1778686420312,38.01,79233.33,1.7,-0.68089,0.00014,24.27253]
[1778686420355,38.01,79234.81,1.7,-0.68068,0.00014,24.27974]
[1778686424336,38.02,79232.18,1.7,-0.68102,0.00014,24.26799]
[1778686424423,38.02,79233.25,1.7,-0.68087,0.00014,24.27328]
[1778686424831,38.02,79233.25,1.7,-0.68087,0.00014,24.27328]
[1778686425305,38.02,79238.24,1.7,-0.68017,0.00014,24.29703]
[1778686426312,38.02,79242.79,1.7,-0.67953,0.00014,24.31863]
[1778686430310,38.03,79242.94,1.7,-0.67949,0.00014,24.31987]
[1778686430671,38.03,79243.04,1.7,-0.67948,0.00014,24.32052]
[1778686430956,38.03,79243.04,1.7,-0.67948,0.00014,24.32052]
[1778686431348,38.03,79248.53,1.7,-0.67871,0.00014,24.34625]
[1778686434991,38.03,79245.59,1.7,-0.6791,0.00014,24.33315]
[1778686440428,38.04,79245.74,1.7,-0.67905,0.00014,24.33484]
[1778686441370,38.04,79245.74,1.7,-0.67905,0.00014,24.33484]
[1778686441435,38.04,79241.63,1.7,-0.67961,0.00014,24.31573]
[1778686446470,38.05,79240.53,1.7,-0.67974,0.00014,24.3115]
[1778686451505,38.05,79242.7,1.7,-0.67941,0.00014,24.3226]
[1778686456540,38.06,79245.03,1.7,-0.67906,0.00014,24.33439]
[1778686461575,38.06,79238.98,1.7,-0.67987,0.00014,24.30688]
[1778686466610,38.07,79240.54,1.7,-0.67962,0.00014,24.31518]
[1778686467617,38.07,79245.09,1.7,-0.67898,0.00014,24.33669]
[1778686469631,38.07,79249.71,1.7,-0.67833,0.00014,24.35861]
[1778686470156,38.07,79249.71,1.7,-0.67833,0.00014,24.35861]
[1778686470485,38.07,79249.71,1.7,-0.67833,0.00014,24.35861]
[1778686470638,38.08,79256.65,1.7,-0.67737,0.00014,24.39107]
[1778686471645,38.08,79263.07,1.7,-0.6765,0.00014,24.41709]
[1778686474666,38.08,79267.14,1.7,-0.67592,0.00014,24.43617]
[1778686478694,38.08,79272.11,1.7,-0.67522,0.00014,24.45934]
[1778686479701,38.08,79277.74,1.7,-0.67444,0.00014,24.48525]
[1778686481715,38.08,79281.47,1.7,-0.67392,0.00014,24.50238]
[1778686482723,38.08,79277.63,1.7,-0.67445,0.00014,24.48481]
[1778686484737,38.08,79274.16,1.7,-0.67493,0.00014,24.46894]
[1778686489772,38.08,79274.8,1.7,-0.67484,0.00014,24.47208]
[1778686494807,38.08,79275.45,1.7,-0.67474,0.00014,24.47523]
[1778686499842,38.08,79275.69,1.7,-0.6747,0.00014,24.47647]
[1778686504877,38.09,79274.2,1.7,-0.67491,0.00014,24.46978]
[1778686507898,38.09,79278.9,1.7,-0.67425,0.00014,24.49144]
[1778686512933,38.09,79276.73,1.7,-0.67455,0.00014,24.48161]
[1778686515954,38.09,79272.57,1.7,-0.67512,0.00014,24.4626]
[1778686520972,38.09,79271.51,1.7,-0.67526,0.00014,24.4579]
[1778686521999,38.09,79265.4,1.7,-0.67611,0.00014,24.42983]
[1778686527658,38.09,79262.5,1.7,-0.6765,0.00014,24.41672]
[1778686527759,38.09,79258.24,1.7,-0.67709,0.00014,24.39716]
[1778686528221,38.09,79245.7,1.7,-0.67882,0.00014,24.33877]
[1778686529049,38.09,79246.82,1.7,-0.67866,0.00014,24.34416]
[1778686533072,38.1,79244.23,1.7,-0.67903,0.00014,24.32862]
[1778686533077,38.1,79241.09,1.7,-0.67946,0.00014,24.31408]
[1778686538112,38.1,79242.1,1.7,-0.67929,0.00014,24.31969]
[1778686544154,38.11,79242.13,1.7,-0.67925,0.00014,24.32095]
[1778686548183,38.12,79245.45,1.7,-0.67877,0.00014,24.33716]
[1778686551067,38.12,79245.56,1.7,-0.67875,0.00014,24.33801]
[1778686551203,38.12,79245.82,1.7,-0.67871,0.00014,24.33939]
[1778686557245,38.13,79245.37,1.7,-0.67874,0.00014,24.33829]
[1778686562280,38.13,79244.96,1.7,-0.67877,0.00014,24.33724]
[1778686565074,38.14,79246.48,1.7,-0.67854,0.00014,24.34468]
[1778686565301,38.14,79249.44,1.7,-0.67813,0.00014,24.35864]
[1778686568912,38.14,79249.34,1.7,-0.67813,0.00014,24.35866]
[1778686569330,38.14,79253.13,1.7,-0.6776,0.00014,24.37644]
[1778686570336,38.14,79256.82,1.7,-0.67708,0.00014,24.39371]
[1778686573357,38.14,79263.62,1.7,-0.67613,0.00014,24.42555]
[1778686578392,38.15,79258.5,1.7,-0.67682,0.00014,24.40238]
[1778686583665,38.15,79257.56,1.7,-0.67693,0.00014,24.3986]
[1778686584434,38.15,79263.48,1.7,-0.67611,0.00014,24.42618]
[1778686585441,38.15,79270.01,1.7,-0.6752,0.00014,24.45632]
[1778686586730,38.15,79274.15,1.7,-0.67462,0.00014,24.47537]
[1778686591938,38.16,79272.11,1.7,-0.67492,0.00014,24.46235]
[1778686597010,38.16,79273.35,1.7,-0.67474,0.00014,24.46826]
[1778686602560,38.16,79274.05,1.7,-0.67464,0.00014,24.47166]
[1778686607595,38.16,79254.74,1.7,-0.67731,0.00014,24.38282]
[1778686608603,38.16,79249.92,1.7,-0.67797,0.00014,24.36055]
[1778686613624,38.16,79252.2,1.7,-0.67764,0.00014,24.37161]
[1778686619682,38.17,79254.18,1.7,-0.67734,0.00014,24.38159]
[1778686621695,38.17,79262.46,1.7,-0.67619,0.00014,24.42007]
[1778686624720,38.17,79266.34,1.7,-0.67565,0.00014,24.43814]
[1778686626731,38.17,79262.17,1.7,-0.67622,0.00014,24.41905]
[1778686630759,38.17,79266.25,1.7,-0.67565,0.00014,24.43812]
[1778686635795,38.18,79268.57,1.7,-0.67532,0.00014,24.44905]
[1778686640858,38.18,79270.58,1.7,-0.67503,0.00014,24.45847]
[1778686642844,38.18,79262.58,1.7,-0.67613,0.00014,24.42184]
[1778686647879,38.18,79263.04,1.7,-0.67606,0.00014,24.4243]
[1778686652914,38.18,79265.1,1.7,-0.67579,0.00014,24.43026]
[1778686657949,38.19,79263.46,1.7,-0.676,0.00014,24.42306]
[1778686659963,38.19,79268.72,1.7,-0.67527,0.00014,24.44737]
[1778686662196,38.19,79273.55,1.7,-0.6746,0.00014,24.4696]
[1778686667252,38.19,79275.33,1.7,-0.67435,0.00014,24.47784]
[1778686673054,38.19,79278.38,1.7,-0.67392,0.00014,24.49184]
[1778686677082,38.19,79268.95,1.7,-0.67523,0.00014,24.44869]
[1778686678089,38.19,79265.25,1.7,-0.67574,0.00014,24.43172]
[1778686683125,38.19,79266.42,1.7,-0.67557,0.00014,24.43733]
[1778686686823,38.19,79260.77,1.7,-0.67635,0.00014,24.4115]
[1778686692197,38.19,79263.15,1.7,-0.67601,0.00014,24.42275]
[1778686697232,38.2,79260.79,1.7,-0.67633,0.00014,24.41213]
[1778686702267,38.2,79262.78,1.7,-0.67604,0.00014,24.42156]
[1778686704281,38.2,79258.41,1.7,-0.67665,0.00014,24.4015]
[1778686705288,38.2,79254.85,1.7,-0.67714,0.00014,24.38511]
[1778686706295,38.2,79244.34,1.7,-0.67859,0.00014,24.33641]
[1778686708309,38.2,79241.09,1.7,-0.67903,0.00014,24.32152]
[1778686709312,38.2,79241.09,1.7,-0.67903,0.00014,24.32152]
[1778686709316,38.2,79241.26,1.7,-0.679,0.00014,24.32246]
[1778686711330,38.2,79234.5,1.7,-0.67995,0.00014,24.287]
[1778686716365,38.2,79231.17,1.7,-0.68042,0.00014,24.27109]
[1778686721401,38.2,79232.96,1.7,-0.68018,0.00014,24.27927]
[1778686726442,38.2,79232.39,1.7,-0.68027,0.00014,24.27637]
[1778686731478,38.2,79232.06,1.7,-0.68032,0.00014,24.27461]
[1778686736512,38.19,79230.88,1.7,-0.68049,0.00014,24.2689]
[1778686741550,38.19,79231.26,1.7,-0.68044,0.00014,24.27052]
[1778686743564,38.19,79225.98,1.7,-0.68117,0.00014,24.24564]
[1778686747622,38.19,79222.21,1.7,-0.68169,0.00014,24.22783]
[1778686749868,38.19,79218.36,1.7,-0.68222,0.00014,24.20967]
[1778686750828,38.19,79207.95,1.7,-0.68365,0.00014,24.1603]
[1778686752628,38.19,79216.03,1.7,-0.68253,0.00014,24.19878]
[1778686753635,38.19,79220.56,1.7,-0.68191,0.00014,24.22024]
[1778686756656,38.19,79228.08,1.7,-0.68087,0.00014,24.25569]
[1778686757663,38.19,79232.49,1.7,-0.68027,0.00014,24.27639]
[1778686759787,38.2,79236.18,1.7,-0.67975,0.00014,24.29384]
[1778686761691,38.2,79231.18,1.7,-0.68043,0.00014,24.2707]
[1778686764713,38.2,79234.9,1.7,-0.67991,0.00014,24.28854]
[1778686768741,38.2,79238.39,1.7,-0.67941,0.00014,24.3053]
[1778686769748,38.2,79244.12,1.7,-0.67862,0.00014,24.33221]
[1778686774783,38.21,79243.3,1.7,-0.67873,0.00014,24.32527]
[1778686779818,38.21,79240.5,1.7,-0.67909,0.00014,24.313]
[1778686784853,38.22,79240.65,1.7,-0.67904,0.00014,24.31452]
[1778686789888,38.23,79238.81,1.7,-0.67927,0.00014,24.30677]
[1778686791902,38.23,79228.18,1.7,-0.68073,0.00014,24.25711]
[1778686794923,38.23,79225.85,1.7,-0.68106,0.00014,24.24611]
[1778686799958,38.23,79226.58,1.7,-0.68096,0.00014,24.24946]
[1778686801972,38.23,79230.7,1.7,-0.68039,0.00014,24.26876]
[1778686803986,38.22,79237.3,1.7,-0.67948,0.00014,24.29958]
[1778686806050,38.23,79233.71,1.7,-0.67997,0.00014,24.28315]
[1778686809069,38.23,79229.42,1.7,-0.68054,0.00014,24.26354]
[1778686811083,38.23,79223.46,1.7,-0.68137,0.00014,24.23547]
[1778686816118,38.23,79222.28,1.7,-0.68153,0.00014,24.2299]
[1778686821217,38.23,79221.74,1.7,-0.6816,0.00014,24.22732]
[1778686827470,38.23,79219.43,1.7,-0.68192,0.00014,24.21642]
[1778686831223,38.23,79224.16,1.7,-0.68129,0.00014,24.23479]
[1778686836258,38.23,79225.45,1.7,-0.68112,0.00014,24.24076]
[1778686837265,38.23,79222.0,1.7,-0.6816,0.00014,24.22449]
[1778686838272,38.23,79212.03,1.7,-0.68297,0.00014,24.17736]
[1778686840286,38.23,79209.21,1.7,-0.68335,0.00014,24.16405]
[1778686845321,38.23,79210.19,1.7,-0.68321,0.00014,24.16887]
[1778686850356,38.23,79210.98,1.7,-0.6831,0.00014,24.17271]
[1778686855391,38.23,79211.54,1.7,-0.68302,0.00014,24.17544]
[1778686860426,38.23,79211.46,1.7,-0.68303,0.00014,24.1751]
[1778686865657,38.23,79212.24,1.7,-0.68292,0.00014,24.1788]
[1778686866468,38.23,79216.86,1.7,-0.68229,0.00014,24.20067]
[1778686867475,38.23,79224.35,1.7,-0.68126,0.00014,24.23598]
[1778686868482,38.23,79228.41,1.7,-0.6807,0.00014,24.25501]
[1778686873519,38.23,79229.6,1.7,-0.68055,0.00014,24.26029]
[1778686878554,38.23,79230.62,1.7,-0.68042,0.00014,24.26483]
[1778686883589,38.23,79235.17,1.7,-0.6798,0.00014,24.28585]
[1778686884596,38.23,79245.61,1.7,-0.67835,0.00014,24.33471]
[1778686886610,38.24,79248.52,1.7,-0.67789,0.00014,24.34996]
[1778686891647,38.24,79247.22,1.7,-0.67808,0.00014,24.34061]
[1778686895016,38.25,79251.03,1.7,-0.67754,0.00014,24.35875]
[1778686897496,38.25,79250.18,1.7,-0.67765,0.00014,24.35492]
[1778686897687,38.25,79252.98,1.7,-0.67726,0.00014,24.36799]
[1778686901715,38.25,79256.62,1.7,-0.67675,0.00014,24.3852]
[1778686903729,38.25,79252.83,1.7,-0.67726,0.00014,24.36788]
[1778686905743,38.25,79247.9,1.7,-0.67794,0.00014,24.34525]
[1778686906787,38.25,79247.9,1.7,-0.67794,0.00014,24.34525]
[1778686906832,38.25,79243.84,1.7,-0.67849,0.00014,24.32664]
[1778686907757,38.25,79239.79,1.7,-0.67905,0.00014,24.30779]
[1778686911785,38.26,79236.19,1.7,-0.67953,0.00014,24.29157]
[1778686916820,38.26,79234.99,1.7,-0.6797,0.00014,24.2857]
[1778686921855,38.25,79237.93,1.7,-0.6793,0.00014,24.29918]
[1778686924876,38.25,79246.27,1.7,-0.67816,0.00014,24.33781]
[1778686925311,38.25,79246.27,1.7,-0.67816,0.00014,24.33781]
[1778686925883,38.25,79256.57,1.7,-0.67673,0.00014,24.38562]
[1778686927897,38.26,79258.63,1.7,-0.67644,0.00014,24.39532]
[1778686932953,38.26,79259.76,1.7,-0.67627,0.00014,24.40099]
[1778686937988,38.26,79261.59,1.7,-0.676,0.00014,24.4098]
[1778686943023,38.26,79253.16,1.7,-0.67716,0.00014,24.37127]
[1778686944030,38.27,79247.65,1.7,-0.67792,0.00014,24.34587]
[1778686944316,38.27,79247.65,1.7,-0.67792,0.00014,24.34587]
[1778686945037,38.27,79246.57,1.7,-0.67806,0.00014,24.34098]
[1778686950079,38.27,79246.27,1.7,-0.67808,0.00014,24.3402]
[1778686951086,38.27,79249.63,1.7,-0.67764,0.00014,24.35202]
[1778686956121,38.27,79250.95,1.7,-0.67744,0.00014,24.35866]
[1778686960149,38.28,79254.37,1.7,-0.67695,0.00014,24.37489]
[1778686964845,38.28,79253.12,1.7,-0.67711,0.00014,24.36951]
[1778686965184,38.28,79256.16,1.7,-0.67669,0.00014,24.38363]
[1778686966191,38.28,79262.52,1.7,-0.67581,0.00014,24.41297]
[1778686967198,38.28,79268.62,1.7,-0.67496,0.00014,24.44099]
[1778686972233,38.28,79269.1,1.7,-0.67489,0.00014,24.44334]
[1778686977268,38.28,79270.58,1.7,-0.67468,0.00014,24.45023]
[1778686982304,38.28,79272.95,1.7,-0.67435,0.00014,24.46113]
[1778686985325,38.28,79280.32,1.7,-0.67333,0.00014,24.49468]
[1778686986332,38.28,79284.43,1.7,-0.67276,0.00014,24.51329]
[1778686987339,38.28,79288.21,1.7,-0.67223,0.00014,24.53036]
[1778686992374,38.28,79290.94,1.7,-0.67186,0.00014,24.54244]
[1778686997409,38.28,79293.8,1.7,-0.67147,0.00014,24.55506]
[1778687000431,38.28,79297.63,1.7,-0.67095,0.00014,24.57209]
[1778687002445,38.28,79301.13,1.7,-0.67047,0.00014,24.58766]
[1778687005069,38.28,79302.06,1.7,-0.67034,0.00014,24.59174]
[1778687010501,38.27,79302.92,1.7,-0.67024,0.00014,24.59502]
[1778687011508,38.27,79308.67,1.7,-0.66946,0.00014,24.61678]
[1778687016543,38.27,79309.09,1.7,-0.66942,0.00014,24.6181]
[1778687022075,38.27,79308.16,1.7,-0.66957,0.00014,24.61351]
[1778687022577,38.26,79308.21,1.7,-0.66957,0.00014,24.61352]
[1778687022819,38.26,79308.21,1.7,-0.66957,0.00014,24.61352]
[1778687022912,38.26,79314.17,1.7,-0.66874,0.00014,24.64008]
[1778687024599,38.26,79308.42,1.7,-0.66955,0.00014,24.6142]
[1778687029634,38.26,79301.43,1.7,-0.67054,0.00014,24.58235]
[1778687030641,38.26,79293.09,1.7,-0.6717,0.00014,24.54476]
[1778687035676,38.25,79290.77,1.7,-0.67204,0.00014,24.53401]
[1778687039706,38.25,79294.73,1.7,-0.67149,0.00014,24.55166]
[1778687041719,38.25,79299.49,1.7,-0.67083,0.00014,24.57294]
[1778687046754,38.25,79296.74,1.7,-0.67123,0.00014,24.56015]
[1778687050323,38.25,79289.25,1.7,-0.67228,0.00014,24.52607]
[1778687050782,38.25,79285.75,1.7,-0.67277,0.00014,24.51022]
[1778687053803,38.25,79278.57,1.7,-0.67377,0.00014,24.47749]
[1778687058838,38.25,79278.68,1.7,-0.67376,0.00014,24.47793]
[1778687059855,38.25,79278.68,1.7,-0.67376,0.00014,24.47793]
[1778687059883,38.25,79272.72,1.7,-0.67458,0.00014,24.45073]
[1778687063873,38.25,79269.45,1.7,-0.67503,0.00014,24.43582]
[1778687064989,38.25,79260.94,1.7,-0.67621,0.00014,24.3968]
[1778687065887,38.25,79256.3,1.7,-0.67685,0.00014,24.37541]
[1778687067901,38.25,79254.33,1.7,-0.67712,0.00014,24.36645]
[1778687070279,38.25,79258.83,1.7,-0.67649,0.00014,24.38748]
[1778687073945,38.25,79255.53,1.7,-0.67696,0.00014,24.36866]
[1778687078982,38.25,79256.0,1.7,-0.67688,0.00014,24.3713]
[1778687084020,38.26,79254.78,1.7,-0.67704,0.00014,24.36613]
[1778687089052,38.26,79250.07,1.7,-0.67767,0.00014,24.34485]
[1778687090071,38.26,79236.13,1.7,-0.67959,0.00014,24.28003]
[1778687091071,38.26,79229.28,1.7,-0.68054,0.00014,24.24803]
[1778687091788,38.26,79229.28,1.7,-0.68054,0.00014,24.24803]
[1778687097114,38.26,79228.12,1.7,-0.6807,0.00014,24.24238]
[1778687102150,38.26,79222.23,1.7,-0.68152,0.00014,24.21455]
[1778687102530,38.26,79222.23,1.7,-0.68152,0.00014,24.21455]
[1778687102559,38.26,79222.23,1.7,-0.68152,0.00014,24.21455]
[1778687102578,38.26,79222.23,1.7,-0.68152,0.00014,24.21455]
[1778687103157,38.26,79212.47,1.7,-0.68286,0.00014,24.16846]
[1778687104164,38.26,79207.86,1.7,-0.68349,0.00014,24.14664]
[1778687107185,38.26,79212.01,1.7,-0.68291,0.00014,24.16647]
[1778687107800,38.26,79212.01,1.7,-0.68291,0.00014,24.16647]
[1778687108192,38.26,79206.38,1.7,-0.68369,0.00014,24.1398]
[1778687109199,38.26,79197.65,1.7,-0.68488,0.00014,24.09827]
[1778687110206,38.26,79201.74,1.7,-0.68432,0.00014,24.11787]
[1778687111213,38.26,79207.48,1.7,-0.68353,0.00014,24.14524]
[1778687114234,38.26,79202.87,1.7,-0.68416,0.00014,24.12347]
[1778687116248,38.26,79197.23,1.7,-0.68492,0.00014,24.09672]
[1778687120276,38.27,79190.25,1.7,-0.68587,0.00014,24.06368]
[1778687123297,38.27,79186.49,1.7,-0.68637,0.00014,24.046]
[1778687127325,38.27,79181.56,1.7,-0.68703,0.00014,24.02284]
[1778687132360,38.28,79178.77,1.7,-0.68741,0.00014,24.00628]
[1778687135381,38.28,79171.15,1.7,-0.68843,0.00014,23.97]
[1778687139409,38.28,79174.75,1.7,-0.68792,0.00014,23.98822]
[1778687141425,38.29,79182.77,1.7,-0.68681,0.00014,24.02723]
[1778687142430,38.3,79193.38,1.7,-0.68532,0.00014,24.07955]
[1778687143437,38.3,79197.67,1.7,-0.68473,0.00014,24.10012]
[1778687148472,38.3,79194.29,1.7,-0.68518,0.00014,24.0844]
[1778687153507,38.3,79191.91,1.7,-0.68549,0.00014,24.07347]
[1778687158542,38.31,79192.58,1.7,-0.68538,0.00014,24.07711]
[1778687160557,38.31,79188.98,1.7,-0.68587,0.00014,24.06005]
[1778687161604,38.31,79182.05,1.7,-0.68681,0.00014,24.0269]
[1778687163610,38.31,79177.93,1.7,-0.68737,0.00014,24.00735]
[1778687166631,38.31,79173.26,1.7,-0.68799,0.00014,23.98527]
[1778687168645,38.31,79166.04,1.7,-0.68896,0.00014,23.95069]
[1778687170659,38.32,79169.4,1.7,-0.68849,0.00014,23.96735]
[1778687175694,38.32,79169.01,1.7,-0.68852,0.00014,23.96635]
[1778687179722,38.33,79173.57,1.7,-0.68788,0.00014,23.9891]
[1778687184757,38.33,79172.8,1.7,-0.68796,0.00014,23.98614]
[1778687186771,38.33,79176.21,1.7,-0.68749,0.00014,24.00289]
[1778687187778,38.33,79185.75,1.7,-0.68618,0.00014,24.04886]
[1778687189079,38.33,79185.75,1.7,-0.68618,0.00014,24.04886]
[1778687189220,38.33,79185.75,1.7,-0.68618,0.00014,24.04886]
[1778687189293,38.33,79191.69,1.7,-0.68537,0.00014,24.07744]
[1778687190287,38.33,79191.69,1.7,-0.68537,0.00014,24.07744]
[1778687190326,38.33,79191.69,1.7,-0.68537,0.00014,24.07744]
[1778687190377,38.33,79215.15,1.7,-0.68216,0.00014,24.18871]
[1778687191150,38.33,79215.15,1.7,-0.68216,0.00014,24.18871]
[1778687191395,38.33,79215.15,1.7,-0.68216,0.00014,24.18871]
[1778687191455,38.33,79211.66,1.7,-0.68266,0.00014,24.16834]
[1778687191616,38.33,79211.66,1.7,-0.68266,0.00014,24.16834]
[1778687192355,38.33,79211.66,1.7,-0.68266,0.00014,24.16834]
[1778687192379,38.33,79211.66,1.7,-0.68266,0.00014,24.16834]
[1778687192444,38.33,79211.66,1.7,-0.68266,0.00014,24.16834]
[1778687192493,38.33,79218.26,1.7,-0.68175,0.00014,24.19941]
[1778687193234,38.33,79218.26,1.7,-0.68175,0.00014,24.19941]
[1778687193246,38.33,79214.97,1.7,-0.68221,0.00014,24.1839]
[1778687193557,38.33,79214.97,1.7,-0.68221,0.00014,24.1839]
[1778687193609,38.33,79214.97,1.7,-0.68221,0.00014,24.1839]
[1778687193642,38.33,79214.97,1.7,-0.68221,0.00014,24.1839]
[1778687193650,38.33,79214.97,1.7,-0.68221,0.00014,24.1839]
[1778687194116,38.33,79214.97,1.7,-0.68221,0.00014,24.1839]
[1778687194161,38.33,79210.3,1.7,-0.68285,0.00014,24.16186]
[1778687199333,38.33,79211.61,1.7,-0.68267,0.00014,24.16802]
[1778687199426,38.33,79213.05,1.7,-0.68247,0.00014,24.17479]
[1778687202885,38.33,79216.29,1.7,-0.68203,0.00014,24.19]
[1778687203892,38.33,79220.89,1.7,-0.6814,0.00014,24.2116]
[1778687205906,38.33,79223.96,1.7,-0.68098,0.00014,24.22591]
[1778687207920,38.33,79227.74,1.7,-0.68047,0.00014,24.2435]
[1778687208927,38.33,79231.42,1.7,-0.67996,0.00014,24.26062]
[1778687213962,38.33,79231.44,1.7,-0.67997,0.00014,24.26028]
[1778687216347,38.33,79230.76,1.7,-0.68006,0.00014,24.25724]
[1778687216374,38.33,79211.19,1.7,-0.68275,0.00014,24.16534]
[1778687216990,38.33,79189.69,1.7,-0.68569,0.00014,24.06315]
[1778687217997,38.33,79188.87,1.7,-0.6858,0.00014,24.05922]
[1778687219004,38.33,79189.23,1.7,-0.68575,0.00014,24.06102]
[1778687220134,38.33,79189.23,1.7,-0.68575,0.00014,24.06102]
[1778687220148,38.33,79189.72,1.7,-0.68568,0.00014,24.06345]
[1778687222029,38.33,79192.92,1.7,-0.68524,0.00014,24.0789]
[1778687224043,38.33,79196.36,1.7,-0.68476,0.00014,24.09545]
[1778687225050,38.33,79200.02,1.7,-0.68426,0.00014,24.11293]
[1778687227064,38.33,79205.5,1.7,-0.68351,0.00014,24.13902]
[1778687228075,38.33,79205.5,1.7,-0.68351,0.00014,24.13902]
[1778687228123,38.33,79206.71,1.7,-0.68334,0.00014,24.14478]
[1778687230086,38.33,79201.82,1.7,-0.68401,0.00014,24.12159]
[1778687231093,38.33,79197.88,1.7,-0.68455,0.00014,24.10285]
[1778687235121,38.33,79200.85,1.7,-0.68414,0.00014,24.11709]
[1778687238142,38.33,79197.71,1.7,-0.68457,0.00014,24.10225]
[1778687246198,38.34,79198.38,1.7,-0.68447,0.00014,24.10566]
[1778687251233,38.34,79199.63,1.7,-0.68432,0.00014,24.10782]
[1778687256268,38.34,79199.88,1.7,-0.68428,0.00014,24.10912]
[1778687261303,38.34,79200.84,1.7,-0.68415,0.00014,24.11377]
[1778687263317,38.34,79208.69,1.7,-0.68307,0.00014,24.151]
[1778687264324,38.34,79214.79,1.7,-0.68224,0.00014,24.17979]
[1778687265335,38.34,79211.49,1.7,-0.68269,0.00014,24.16418]
[1778687266339,38.34,79200.53,1.7,-0.68419,0.00014,24.11223]
[1778687267346,38.34,79194.89,1.7,-0.68496,0.00014,24.08541]
[1778687268353,38.34,79190.59,1.7,-0.68555,0.00014,24.06493]
[1778687270367,38.34,79200.0,1.7,-0.68426,0.00014,24.10989]
[1778687271374,38.34,79202.89,1.7,-0.68386,0.00014,24.12363]
[1778687273388,38.34,79208.63,1.7,-0.68308,0.00014,24.15083]
[1778687275402,38.34,79203.53,1.7,-0.68377,0.00014,24.12665]
[1778687280437,38.34,79204.17,1.7,-0.68369,0.00014,24.12975]
[1778687281444,38.34,79207.94,1.7,-0.68317,0.00014,24.14761]
[1778687282451,38.34,79211.51,1.7,-0.68268,0.00014,24.16448]
[1778687287486,38.34,79209.53,1.7,-0.68295,0.00014,24.15504]
[1778687289500,38.34,79206.22,1.7,-0.68341,0.00014,24.13935]
[1778687290507,38.34,79195.66,1.7,-0.68485,0.00014,24.08918]
[1778687291515,38.34,79190.78,1.7,-0.68552,0.00014,24.06594]
[1778687293528,38.34,79197.36,1.7,-0.68462,0.00014,24.09744]
[1778687294535,38.34,79190.71,1.7,-0.68552,0.00014,24.06577]
[1778687299570,38.34,79191.6,1.7,-0.68539,0.00014,24.07037]
[1778687300577,38.34,79195.97,1.7,-0.68479,0.00014,24.09128]
[1778687305612,38.34,79194.89,1.7,-0.68493,0.00014,24.08635]
[1778687309640,38.35,79186.75,1.7,-0.68603,0.00014,24.0481]
[1778687311656,38.36,79184.63,1.7,-0.68628,0.00014,24.03579]
[1778687313066,38.36,79184.63,1.7,-0.68628,0.00014,24.03579]
[1778687313168,38.36,79184.55,1.7,-0.68629,0.00014,24.0355]
[1778687314675,38.36,79178.21,1.7,-0.68716,0.00014,24.00502]
[1778687319710,38.36,79175.37,1.7,-0.68755,0.00014,23.99135]
[1778687320826,38.36,79175.37,1.7,-0.68755,0.00014,23.99135]
[1778687320914,38.36,79174.0,1.7,-0.68773,0.00014,23.98475]
[1778687326759,38.36,79173.33,1.7,-0.68782,0.00014,23.98159]
[1778687329780,38.36,79167.69,1.7,-0.68859,0.00014,23.95438]
[1778687332801,38.36,79164.29,1.7,-0.68904,0.00014,23.93839]
[1778687336829,38.36,79161.45,1.7,-0.68942,0.00014,23.92481]
[1778687338843,38.36,79164.68,1.7,-0.68898,0.00014,23.94056]
[1778687341022,38.36,79163.73,1.7,-0.6891,0.00014,23.93599]
[1778687341707,38.36,79163.73,1.7,-0.6891,0.00014,23.93599]
[1778687341111,38.36,79157.2,1.7,-0.68999,0.00014,23.90434]
[1778687341928,38.36,79140.47,1.7,-0.69226,0.00014,23.82256]
[1778687342938,38.36,79137.12,1.7,-0.69271,0.00014,23.8061]
[1778687343942,38.37,79153.47,1.7,-0.69046,0.00014,23.88733]
[1778687345194,38.37,79153.47,1.7,-0.69046,0.00014,23.88733]
[1778687345325,38.37,79145.45,1.7,-0.69155,0.00014,23.8482]
[1778687346963,38.38,79150.03,1.7,-0.6909,0.00014,23.87162]
[1778687347970,38.38,79146.95,1.7,-0.69132,0.00014,23.85653]
[1778687349984,38.38,79143.53,1.7,-0.69178,0.00014,23.83974]
[1778687352008,38.38,79136.9,1.7,-0.69268,0.00014,23.80719]
[1778687357040,38.38,79135.82,1.7,-0.69282,0.00014,23.80191]
[1778687359054,38.38,79132.19,1.7,-0.69331,0.00014,23.78407]
[1778687360061,38.38,79128.46,1.7,-0.69382,0.00013,23.76571]
[1778687360945,38.38,79128.46,1.7,-0.69382,0.00013,23.76571]
[1778687361345,38.38,79128.46,1.7,-0.69382,0.00013,23.76571]
[1778687361416,38.38,79115.52,1.7,-0.69556,0.00013,23.7017]
[1778687362035,38.38,79115.52,1.7,-0.69556,0.00013,23.7017]
[1778687362041,38.38,79115.52,1.7,-0.69556,0.00013,23.7017]
[1778687362082,38.38,79095.52,1.7,-0.69825,0.00013,23.60197]
[1778687363352,38.38,79095.52,1.7,-0.69825,0.00013,23.60197]
[1778687363405,38.38,79095.52,1.7,-0.69825,0.00013,23.60197]
[1778687364082,38.38,79096.89,1.7,-0.69806,0.00013,23.60884]
[1778687364971,38.38,79096.89,1.7,-0.69806,0.00013,23.60884]
[1778687364988,38.38,79096.89,1.7,-0.69806,0.00013,23.60884]
[1778687364646,38.38,79121.15,1.7,-0.69479,0.00013,23.7299]
[1778687365292,38.38,79121.15,1.7,-0.69479,0.00013,23.7299]
[1778687365370,38.38,79153.03,1.7,-0.69048,0.00014,23.88661]
[1778687366313,38.38,79169.39,1.7,-0.68826,0.00014,23.96592]
[1778687367158,38.38,79180.97,1.7,-0.68668,0.00014,24.02163]
[1778687368166,38.38,79174.2,1.7,-0.6876,0.00014,23.98911]
[1778687368870,38.38,79174.2,1.7,-0.6876,0.00014,23.98911]
[1778687369173,38.38,79168.09,1.7,-0.68843,0.00014,23.95982]
[1778687370123,38.38,79168.09,1.7,-0.68843,0.00014,23.95982]
[1778687370263,38.38,79168.09,1.7,-0.68843,0.00014,23.95982]
[1778687371069,38.38,79167.49,1.7,-0.68851,0.00014,23.95704]
[1778687371187,38.38,79167.91,1.7,-0.68847,0.00014,23.95529]
[1778687373201,38.38,79172.56,1.7,-0.68783,0.00014,23.97797]
[1778687374122,38.38,79172.56,1.7,-0.68783,0.00014,23.97797]
[1778687374208,38.39,79178.24,1.7,-0.68705,0.00014,24.00541]
[1778687376222,38.39,79172.73,1.7,-0.6878,0.00014,23.97911]
[1778687376818,38.39,79172.73,1.7,-0.6878,0.00014,23.97911]
[1778687377229,38.39,79170.16,1.7,-0.68814,0.00014,23.96684]
[1778687379243,38.39,79166.26,1.7,-0.68867,0.00014,23.94826]
[1778687381257,38.39,79163.02,1.7,-0.6891,0.00014,23.93288]
[1778687382264,38.39,79159.24,1.7,-0.68961,0.00014,23.91472]
[1778687383272,38.39,79150.67,1.7,-0.69076,0.00014,23.87321]
[1778687385288,38.41,79152.16,1.7,-0.69049,0.00014,23.88273]
[1778687390324,38.47,79149.73,1.7,-0.69053,0.00014,23.88078]
[1778687395359,38.5,79149.0,1.7,-0.69045,0.00014,23.88319]
[1778687400394,38.51,79145.98,1.7,-0.69083,0.00014,23.86943]
[1778687401401,38.51,79132.38,1.7,-0.69267,0.00013,23.80302]
[1778687402408,38.51,79115.15,1.7,-0.69499,0.00013,23.71823]
[1778687403560,38.51,79113.0,1.7,-0.69528,0.00013,23.70768]
[1778687404423,38.51,79108.16,1.7,-0.69593,0.00013,23.68371]
[1778687407443,38.51,79111.85,1.7,-0.69542,0.00013,23.7023]
[1778687408451,38.51,79114.98,1.7,-0.695,0.00013,23.71787]
[1778687411474,38.51,79111.99,1.7,-0.69539,0.00013,23.70334]
[1778687412481,38.51,79104.78,1.7,-0.69636,0.00013,23.66778]
[1778687413605,38.51,79104.78,1.7,-0.69636,0.00013,23.66778]
[1778687413609,38.51,79096.66,1.7,-0.69745,0.00013,23.62723]
[1778687414495,38.51,79089.47,1.7,-0.69841,0.00013,23.59148]
[1778687416509,38.51,79093.06,1.7,-0.69792,0.00013,23.60962]
[1778687417516,38.52,79097.46,1.7,-0.69732,0.00013,23.63193]
[1778687419530,38.52,79102.34,1.7,-0.69666,0.00013,23.65637]
[1778687420537,38.52,79105.82,1.7,-0.69619,0.00013,23.67394]
[1778687424616,38.52,79106.63,1.7,-0.69607,0.00013,23.6783]
[1778687424669,38.52,79103.32,1.7,-0.69651,0.00013,23.66199]
[1778687426579,38.52,79099.95,1.7,-0.69695,0.00013,23.64551]
[1778687431614,38.53,79097.79,1.7,-0.69725,0.00013,23.6316]
[1778687436649,38.53,79100.67,1.7,-0.69684,0.00013,23.64673]
[1778687439670,38.53,79105.05,1.7,-0.69624,0.00013,23.66893]
[1778687440677,38.54,79109.62,1.7,-0.69562,0.00013,23.69169]
[1778687441684,38.54,79112.46,1.7,-0.69524,0.00013,23.70584]
[1778687442691,38.54,79108.92,1.7,-0.69571,0.00013,23.68843]
[1778687447726,38.54,79108.51,1.7,-0.69575,0.00013,23.68698]
[1778687448733,38.54,79113.96,1.7,-0.69501,0.00013,23.71403]
[1778687451754,38.54,79116.66,1.7,-0.69464,0.00013,23.7276]
[1778687456789,38.54,79114.89,1.7,-0.69487,0.00013,23.71925]
[1778687461825,38.55,79101.19,1.7,-0.69669,0.00013,23.65184]
[1778687462834,38.55,79103.01,1.7,-0.69645,0.00013,23.66102]
[1778687463841,38.55,79106.34,1.7,-0.696,0.00013,23.67767]
[1778687465859,38.55,79110.34,1.7,-0.69545,0.00013,23.69769]
[1778687467880,38.55,79114.0,1.7,-0.69496,0.00013,23.71596]
[1778687469893,38.55,79111.2,1.7,-0.69533,0.00013,23.7023]
[1778687470900,38.55,79108.47,1.7,-0.69569,0.00013,23.6889]
[1778687471907,38.55,79102.38,1.7,-0.6965,0.00013,23.65883]
[1778687472915,38.55,79098.16,1.7,-0.69707,0.00013,23.638]
[1778687477953,38.56,79095.75,1.7,-0.69737,0.00013,23.62677]
[1778687482998,38.56,79096.46,1.7,-0.69725,0.00013,23.63101]
[1778687486021,38.56,79102.79,1.7,-0.69639,0.00013,23.66284]
[1778687489042,38.57,79098.67,1.7,-0.69693,0.00013,23.64271]
[1778687494078,38.57,79098.37,1.7,-0.69698,0.00013,23.63786]
[1778687499539,38.57,79096.76,1.7,-0.69719,0.00013,23.6303]
[1778687499638,38.57,79096.15,1.7,-0.69726,0.00013,23.62738]
[1778687500123,38.57,79093.33,1.7,-0.69764,0.00013,23.61345]
[1778687503191,38.57,79093.89,1.7,-0.69756,0.00013,23.6165]
[1778687503220,38.58,79094.79,1.7,-0.69743,0.00013,23.6211]
[1778687505157,38.58,79099.52,1.7,-0.69679,0.00013,23.64485]
[1778687508178,38.58,79095.29,1.7,-0.69735,0.00013,23.62415]
[1778687509319,38.58,79095.29,1.7,-0.69735,0.00013,23.62415]
[1778687509368,38.58,79095.16,1.7,-0.69736,0.00013,23.62363]
[1778687515229,38.58,79094.57,1.7,-0.69742,0.00013,23.62129]
[1778687517243,38.58,79088.22,1.7,-0.69827,0.00013,23.58959]
[1778687522278,38.58,79087.3,1.7,-0.6984,0.00013,23.58498]
[1778687524292,38.58,79093.66,1.7,-0.69755,0.00013,23.6167]
[1778687525299,38.58,79096.46,1.7,-0.69717,0.00013,23.6306]
[1778687530334,38.58,79095.27,1.7,-0.69734,0.00013,23.62454]
[1778687531341,38.58,79092.43,1.7,-0.69772,0.00013,23.61037]
[1778687532509,38.58,79092.43,1.7,-0.69772,0.00013,23.61037]
[1778687532595,38.58,79088.65,1.7,-0.69822,0.00013,23.59151]
[1778687533355,38.58,79086.18,1.7,-0.69855,0.00013,23.57919]
[1778687534362,38.58,79083.18,1.7,-0.69895,0.00013,23.5642]
[1778687536282,38.58,79083.38,1.7,-0.69893,0.00013,23.56523]
[1778687536377,38.58,79083.18,1.7,-0.69895,0.00013,23.56426]
[1778687539399,38.58,79087.73,1.7,-0.69834,0.00013,23.58708]
[1778687540405,38.58,79091.27,1.7,-0.69787,0.00013,23.60475]
[1778687544317,38.58,79093.14,1.7,-0.69762,0.00013,23.61402]
[1778687544433,38.58,79092.15,1.7,-0.69775,0.00013,23.60907]
[1778687545440,38.58,79089.17,1.7,-0.69815,0.00013,23.5942]
[1778687550475,38.58,79087.02,1.7,-0.69844,0.00013,23.58347]
[1778687553497,38.58,79083.46,1.7,-0.69894,0.00013,23.56176]
[1778687558536,38.58,79082.53,1.7,-0.69906,0.00013,23.55727]
[1778687563571,38.58,79084.19,1.7,-0.69883,0.00013,23.56573]
[1778687568606,38.58,79082.95,1.7,-0.69899,0.00013,23.55968]
[1778687573641,38.59,79082.05,1.7,-0.69911,0.00013,23.55531]
[1778687577669,38.59,79079.04,1.7,-0.69951,0.00013,23.54036]
[1778687579683,38.59,79074.65,1.7,-0.70009,0.00013,23.51843]
[1778687582853,38.59,79075.79,1.7,-0.69993,0.00013,23.52429]
[1778687582905,38.59,79075.79,1.7,-0.69993,0.00013,23.52429]
[1778687582907,38.59,79075.79,1.7,-0.69993,0.00013,23.52429]
[1778687583788,38.59,79076.69,1.7,-0.69981,0.00013,23.52887]
[1778687583840,38.59,79076.69,1.7,-0.69981,0.00013,23.52887]
[1778687583886,38.59,79077.37,1.7,-0.69972,0.00013,23.53223]
[1778687586316,38.59,79078.69,1.7,-0.69955,0.00013,23.53872]
[1778687587741,38.59,79075.35,1.7,-0.7,0.00013,23.52184]
[1778687589755,38.59,79072.65,1.7,-0.70036,0.00013,23.50819]
[1778687589982,38.59,79072.65,1.7,-0.70036,0.00013,23.50819]
[1778687594790,38.59,79067.11,1.7,-0.7011,0.00013,23.48018]
[1778687595797,38.59,79060.25,1.7,-0.70201,0.00013,23.44552]
[1778687596804,38.59,79056.22,1.7,-0.70255,0.00013,23.42514]
[1778687598818,38.59,79061.42,1.7,-0.70185,0.00013,23.45157]
[1778687600241,38.59,79062.52,1.7,-0.70171,0.00013,23.45715]
[1778687601842,38.59,79055.23,1.7,-0.70267,0.00013,23.42029]
[1778687603856,38.59,79050.36,1.7,-0.70332,0.00013,23.39568]
[1778687608891,38.59,79055.85,1.7,-0.70258,0.00013,23.42394]
[1778687609898,38.59,79059.84,1.7,-0.70205,0.00013,23.4442]
[1778687612919,38.59,79056.61,1.7,-0.7025,0.00013,23.42398]
[1778687613926,38.59,79052.98,1.7,-0.70298,0.00013,23.40562]
[1778687615940,38.59,79050.46,1.7,-0.70331,0.00013,23.39296]
[1778687620975,38.59,79050.89,1.7,-0.70324,0.00013,23.39554]
[1778687626010,38.6,79053.62,1.7,-0.70287,0.00013,23.40977]
[1778687631045,38.6,79051.33,1.7,-0.70316,0.00013,23.39845]
[1778687636080,38.6,79056.24,1.7,-0.7025,0.00013,23.42369]
[1778687642122,38.6,79058.1,1.7,-0.70225,0.00013,23.43334]
[1778687647157,38.6,79058.52,1.7,-0.70219,0.00013,23.43561]
[1778687648164,38.6,79063.04,1.7,-0.70159,0.00013,23.45848]
[1778687649171,38.6,79067.35,1.7,-0.70102,0.00013,23.48023]
[1778687650178,38.6,79072.3,1.7,-0.70036,0.00013,23.50514]
[1778687654006,38.6,79071.91,1.7,-0.70041,0.00013,23.5031]
[1778687654554,38.6,79069.68,1.7,-0.70071,0.00013,23.49185]
[1778687654624,38.6,79069.68,1.7,-0.70071,0.00013,23.49185]
[1778687654639,38.6,79060.23,1.7,-0.70196,0.00013,23.44427]
[1778687655588,38.6,79060.23,1.7,-0.70196,0.00013,23.44427]
[1778687655636,38.6,79060.23,1.7,-0.70196,0.00013,23.44427]
[1778687655988,38.6,79060.23,1.7,-0.70196,0.00013,23.44427]
[1778687655681,38.6,79048.44,1.7,-0.70352,0.00013,23.38451]
[1778687656223,38.6,79048.69,1.7,-0.70349,0.00013,23.38586]
[1778687658063,38.6,79048.94,1.7,-0.70345,0.00013,23.3872]
[1778687658179,38.6,79048.94,1.7,-0.70345,0.00013,23.3872]
[1778687658341,38.6,79048.94,1.7,-0.70345,0.00013,23.3872]
[1778687658365,38.6,79049.36,1.7,-0.7034,0.00013,23.38941]
[1778687663779,38.6,79051.99,1.7,-0.70304,0.00013,23.40304]
[1778687664279,38.6,79057.45,1.7,-0.70231,0.00013,23.43082]
[1778687665458,38.6,79057.45,1.7,-0.70231,0.00013,23.43082]
[1778687665559,38.6,79059.07,1.7,-0.7021,0.00013,23.43905]
[1778687666934,38.6,79062.01,1.7,-0.70171,0.00013,23.45394]
[1778687668307,38.6,79065.71,1.7,-0.70122,0.00013,23.47261]
[1778687673343,38.6,79068.14,1.7,-0.70092,0.00013,23.48085]
[1778687675357,38.6,79072.67,1.7,-0.70031,0.00013,23.50371]
[1778687676396,38.6,79077.18,1.7,-0.69971,0.00013,23.52644]
[1778687681399,38.61,79076.01,1.7,-0.69983,0.00013,23.52175]
[1778687684420,38.62,79080.18,1.7,-0.69926,0.00013,23.54337]
[1778687686434,38.62,79077.19,1.7,-0.69964,0.00013,23.52885]
[1778687691469,38.62,79077.51,1.7,-0.69958,0.00013,23.53114]
[1778687696504,38.63,79073.94,1.7,-0.70004,0.00013,23.51396]
[1778687702546,38.63,79072.97,1.7,-0.70017,0.00013,23.5089]
[1778687707581,38.62,79067.38,1.7,-0.70092,0.00013,23.48062]
[1778687709595,38.62,79063.64,1.7,-0.70142,0.00013,23.46176]
[1778687711609,38.62,79056.59,1.7,-0.70235,0.00013,23.42615]
[1778687716654,38.62,79054.45,1.7,-0.70263,0.00013,23.41548]
[1778687721689,38.63,79051.15,1.7,-0.70306,0.00013,23.39895]
[1778687724710,38.63,79059.83,1.7,-0.70191,0.00013,23.44304]
[1778687729746,38.63,79059.25,1.7,-0.70198,0.00013,23.44017]
[1778687731760,38.63,79054.99,1.7,-0.70257,0.00013,23.41468]
[1778687736796,38.63,79055.51,1.7,-0.7025,0.00013,23.41747]
[1778687738810,38.63,79052.21,1.7,-0.70294,0.00013,23.40077]
[1778687742842,38.63,79048.62,1.7,-0.70341,0.00013,23.38274]
[1778687745863,38.63,79044.39,1.7,-0.70396,0.00013,23.36142]
[1778687750898,38.63,79046.77,1.7,-0.70364,0.00013,23.37387]
[1778687755933,38.63,79046.61,1.7,-0.70365,0.00013,23.37335]
[1778687759961,38.64,79043.55,1.7,-0.70405,0.00013,23.35802]
[1778687764996,38.64,79042.79,1.7,-0.70414,0.00013,23.35451]
[1778687770031,38.64,79040.32,1.7,-0.70446,0.00013,23.34216]
[1778687775066,38.64,79037.16,1.7,-0.70487,0.00013,23.32615]
[1778687776073,38.64,79033.05,1.7,-0.70542,0.00013,23.30518]
[1778687781108,38.64,79031.84,1.7,-0.70557,0.00013,23.29927]
[1778687786143,38.64,79030.86,1.7,-0.70569,0.00013,23.29455]
[1778687791178,38.64,79032.01,1.7,-0.70555,0.00013,23.29692]
[1778687796691,38.65,79031.01,1.7,-0.70567,0.00013,23.29227]
[1778687796756,38.65,79029.7,1.7,-0.70584,0.00013,23.28568]
[1778687798227,38.65,79022.99,1.7,-0.70672,0.00013,23.25153]
[1778687799234,38.65,79015.82,1.7,-0.70767,0.00013,23.21453]
[1778687801693,38.65,79024.47,1.7,-0.70652,0.00013,23.25911]
[1778687804269,38.65,79027.41,1.7,-0.70612,0.00013,23.27463]
[1778687809304,38.66,79026.87,1.7,-0.70618,0.00013,23.27256]
[1778687814339,38.66,79024.01,1.7,-0.70653,0.00013,23.25858]
[1778687818367,38.66,79017.17,1.7,-0.70743,0.00013,23.22372]
[1778687820868,38.66,79014.66,1.7,-0.70776,0.00013,23.21066]
[1778687821114,38.66,79014.66,1.7,-0.70776,0.00013,23.21066]
[1778687820993,38.66,79011.2,1.7,-0.70822,0.00013,23.19269]
[1778687821432,38.66,79011.2,1.7,-0.70822,0.00013,23.19269]
[1778687821745,38.66,79011.2,1.7,-0.70822,0.00013,23.19269]
[1778687821811,38.66,79000.35,1.7,-0.70965,0.00013,23.13644]
[1778687822800,38.66,79000.35,1.7,-0.70965,0.00013,23.13644]
[1778687822887,38.66,78989.0,1.7,-0.71113,0.00013,23.07737]
[1778687823404,38.66,78978.84,1.7,-0.71246,0.00013,23.02429]
[1778687824959,38.66,78978.84,1.7,-0.71246,0.00013,23.02429]
[1778687825032,38.66,78968.78,1.7,-0.71377,0.00013,22.97165]
[1778687826427,38.66,78971.29,1.7,-0.71344,0.00013,22.98494]
[1778687829190,38.66,78969.1,1.7,-0.71372,0.00013,22.9737]
[1778687829448,38.66,78965.5,1.7,-0.71419,0.00013,22.95476]
[1778687830455,38.66,78957.72,1.7,-0.7152,0.00013,22.91385]
[1778687832447,38.66,78958.83,1.7,-0.71505,0.00013,22.91987]
[1778687832795,38.66,78958.83,1.7,-0.71505,0.00013,22.91987]
[1778687832897,38.66,78967.66,1.7,-0.7139,0.00013,22.96656]
[1778687833477,38.66,78976.71,1.7,-0.71271,0.00013,23.01417]
[1778687834483,38.66,78982.6,1.7,-0.71194,0.00013,23.04505]
[1778687836497,38.66,78980.21,1.7,-0.71225,0.00013,23.03261]
[1778687837504,38.66,78977.35,1.7,-0.71263,0.00013,23.01768]
[1778687838511,38.66,78967.58,1.7,-0.7139,0.00013,22.96646]
[1778687839764,38.66,78967.58,1.7,-0.7139,0.00013,22.96646]
[1778687839798,38.66,78967.58,1.7,-0.7139,0.00013,22.96646]
[1778687839910,38.66,78967.58,1.7,-0.7139,0.00013,22.96646]
[1778687840011,38.67,78962.67,1.7,-0.71453,0.00013,22.94085]
[1778687840525,38.67,78960.33,1.7,-0.71484,0.00013,22.92852]
[1778687842521,38.67,78959.2,1.7,-0.71498,0.00013,22.9227]
[1778687842545,38.67,78959.2,1.7,-0.71498,0.00013,22.9227]
[1778687843168,38.67,78955.59,1.7,-0.71544,0.00013,22.90396]
[1778687843310,38.67,78955.59,1.7,-0.71544,0.00013,22.90396]
[1778687843515,38.67,78955.59,1.7,-0.71544,0.00013,22.90396]
[1778687844554,38.67,78944.19,1.7,-0.71692,0.00013,22.84375]
[1778687845561,38.67,78935.41,1.7,-0.71805,0.00013,22.79728]
[1778687846568,38.67,78931.01,1.7,-0.71861,0.00013,22.77386]
[1778687851603,38.68,78936.99,1.7,-0.71783,0.00013,22.80303]
[1778687854624,38.68,78934.31,1.7,-0.71816,0.00013,22.78956]
[1778687858652,38.69,78931.33,1.7,-0.71852,0.00013,22.77481]
[1778687863137,38.69,78929.63,1.7,-0.71872,0.00013,22.76633]
[1778687864913,38.69,78930.1,1.7,-0.71864,0.00013,22.76945]
[1778687864983,38.69,78924.29,1.7,-0.71939,0.00013,22.73871]
[1778687865544,38.69,78924.29,1.7,-0.71939,0.00013,22.73871]
[1778687865997,38.69,78924.29,1.7,-0.71939,0.00013,22.73871]
[1778687866089,38.69,78907.92,1.7,-0.7215,0.00013,22.65084]
[1778687866385,38.69,78907.92,1.7,-0.7215,0.00013,22.65084]
[1778687866840,38.69,78907.76,1.7,-0.72152,0.00013,22.65004]
[1778687868145,38.69,78907.76,1.7,-0.72152,0.00013,22.65004]
[1778687868244,38.7,78912.15,1.7,-0.72093,0.00013,22.67456]
[1778687868793,38.7,78912.15,1.7,-0.72093,0.00013,22.67456]
[1778687869161,38.7,78912.15,1.7,-0.72093,0.00013,22.67456]
[1778687869223,38.7,78912.15,1.7,-0.72093,0.00013,22.67456]
[1778687869273,38.7,78907.9,1.7,-0.72146,0.00013,22.65227]
[1778687869506,38.7,78907.9,1.7,-0.72146,0.00013,22.65227]
[1778687870167,38.7,78907.9,1.7,-0.72146,0.00013,22.65227]
[1778687870230,38.7,78899.59,1.7,-0.72253,0.00013,22.60757]
[1778687870316,38.7,78899.59,1.7,-0.72253,0.00013,22.60757]
[1778687873928,38.71,78906.49,1.7,-0.72161,0.00013,22.64588]
[1778687874771,38.71,78920.83,1.7,-0.71976,0.00013,22.72292]
[1778687875778,38.71,78930.48,1.7,-0.71852,0.00013,22.77445]
[1778687876580,38.71,78930.48,1.7,-0.71852,0.00013,22.77445]
[1778687876914,38.71,78931.75,1.7,-0.71836,0.00013,22.78115]
[1778687877792,38.71,78927.97,1.7,-0.71885,0.00013,22.76092]
[1778687878801,38.7,78917.68,1.7,-0.72018,0.00013,22.70582]
[1778687879807,38.7,78913.25,1.7,-0.72075,0.00013,22.68205]
[1778687881063,38.7,78913.25,1.7,-0.72075,0.00013,22.68205]
[1778687881155,38.71,78908.55,1.7,-0.72135,0.00013,22.65686]
[1778687881824,38.71,78905.2,1.7,-0.72178,0.00013,22.63883]
[1778687884845,38.71,78901.48,1.7,-0.72224,0.00013,22.61943]
[1778687886116,38.71,78901.48,1.7,-0.72224,0.00013,22.61943]
[1778687886133,38.71,78895.82,1.7,-0.72296,0.00013,22.58906]
[1778687886859,38.71,78891.58,1.7,-0.72351,0.00013,22.56613]
[1778687887869,38.71,78887.27,1.7,-0.72406,0.00013,22.5429]
[1778687888485,38.71,78887.27,1.7,-0.72406,0.00013,22.5429]
[1778687888883,38.71,78879.32,1.7,-0.72507,0.00013,22.49988]
[1778687889889,38.71,78873.3,1.7,-0.72583,0.00013,22.46728]
[1778687891903,38.71,78873.19,1.7,-0.72584,0.00013,22.46715]
[1778687892370,38.71,78873.19,1.7,-0.72584,0.00013,22.46715]
[1778687892910,38.71,78878.94,1.7,-0.7251,0.00013,22.49869]
[1778687895931,38.72,78871.78,1.7,-0.726,0.00013,22.46028]
[1778687897117,38.72,78871.78,1.7,-0.726,0.00013,22.46028]
[1778687897214,38.72,78849.96,1.7,-0.72877,0.00013,22.34106]
[1778687897376,38.72,78849.96,1.7,-0.72877,0.00013,22.34106]
[1778687897573,38.72,78849.96,1.7,-0.72877,0.00013,22.34106]
[1778687898271,38.72,78849.96,1.7,-0.72877,0.00013,22.34106]
[1778687897947,38.72,78833.94,1.7,-0.7308,0.00013,22.25272]
[1778687898838,38.72,78833.94,1.7,-0.7308,0.00013,22.25272]
[1778687899289,38.72,78833.94,1.7,-0.7308,0.00013,22.25272]
[1778687899300,38.72,78825.79,1.7,-0.73179,0.00013,22.20912]
[1778687899961,38.72,78819.79,1.7,-0.73255,0.00013,22.17583]
[1778687900827,38.72,78819.79,1.7,-0.73255,0.00013,22.17583]
[1778687901339,38.73,78812.78,1.7,-0.7334,0.00013,22.13816]
[1778687901984,38.74,78801.58,1.7,-0.73477,0.00013,22.07721]
[1778687903009,38.74,78789.99,1.7,-0.73619,0.00013,22.01405]
[1778687904001,38.74,78782.66,1.7,-0.7371,0.00013,21.97314]
[1778687904380,38.74,78782.66,1.7,-0.7371,0.00013,21.97314]
[1778687904425,38.74,78782.66,1.7,-0.7371,0.00013,21.97314]
[1778687904515,38.74,78782.66,1.7,-0.7371,0.00013,21.97314]
[1778687905206,38.74,78782.66,1.7,-0.7371,0.00013,21.97314]
[1778687905220,38.75,78788.5,1.7,-0.73636,0.00013,22.00624]
[1778687906014,38.76,78795.14,1.7,-0.73545,0.00013,22.04686]
[1778687907021,38.76,78806.84,1.7,-0.73397,0.00013,22.11247]
[1778687908041,38.77,78809.26,1.7,-0.73361,0.00013,22.12852]
[1778687909046,38.78,78815.46,1.7,-0.73278,0.00013,22.16481]
[1778687910188,38.78,78815.46,1.7,-0.73278,0.00013,22.16481]
[1778687911502,38.79,78816.07,1.7,-0.73266,0.00013,22.16705]
[1778687912065,38.8,78822.81,1.7,-0.73179,0.00013,22.20564]
[1778687913070,38.8,78825.4,1.7,-0.73143,0.00013,22.22113]
[1778687915084,38.8,78832.26,1.7,-0.73056,0.00013,22.25913]
[1778687916091,38.8,78834.49,1.7,-0.73028,0.00013,22.27148]
[1778687917098,38.8,78827.66,1.7,-0.73114,0.00013,22.23384]
[1778687917663,38.8,78827.66,1.7,-0.73114,0.00013,22.23384]
[1778687918105,38.8,78824.57,1.7,-0.73153,0.00013,22.21677]
[1778687918910,38.8,78824.57,1.7,-0.73153,0.00013,22.21677]
[1778687919163,38.8,78824.57,1.7,-0.73153,0.00013,22.21677]
[1778687919174,38.8,78817.64,1.7,-0.7324,0.00013,22.17847]
[1778687919563,38.8,78817.64,1.7,-0.7324,0.00013,22.17847]
[1778687920136,38.8,78817.64,1.7,-0.7324,0.00013,22.17847]
[1778687920168,38.81,78815.64,1.7,-0.73265,0.00013,22.16745]
[1778687921126,38.81,78819.29,1.7,-0.73217,0.00013,22.18871]
[1778687921991,38.81,78819.29,1.7,-0.73217,0.00013,22.18871]
[1778687922138,38.81,78815.52,1.7,-0.73262,0.00013,22.16895]
[1778687923142,38.81,78794.88,1.7,-0.7352,0.00013,22.05423]
[1778687924065,38.81,78794.88,1.7,-0.7352,0.00013,22.05423]
[1778687924152,38.82,78791.93,1.7,-0.73555,0.00013,22.0389]
[1778687925156,38.82,78792.22,1.7,-0.7355,0.00013,22.04075]
[1778687928181,38.82,78789.55,1.7,-0.73582,0.00013,22.02657]
[1778687933215,38.83,78785.05,1.7,-0.73635,0.00012,22.00289]
[1778687935229,38.83,78787.52,1.7,-0.73603,0.00012,22.01726]
[1778687939257,38.84,78790.71,1.7,-0.7356,0.00013,22.0361]
[1778687940264,38.84,78795.08,1.7,-0.73505,0.00013,22.06073]
[1778687942278,38.84,78798.36,1.7,-0.73463,0.00013,22.07942]
[1778687943286,38.85,78808.34,1.7,-0.73334,0.00013,22.13674]
[1778687943580,38.85,78808.34,1.7,-0.73334,0.00013,22.13674]
[1778687944293,38.85,78804.53,1.7,-0.73381,0.00013,22.11558]
[1778687945303,38.85,78792.28,1.7,-0.73535,0.00013,22.04749]
[1778687946066,38.85,78792.28,1.7,-0.73535,0.00013,22.04749]
[1778687946311,38.85,78790.97,1.7,-0.7355,0.00013,22.04055]
[1778687947317,38.85,78792.74,1.7,-0.73527,0.00013,22.05065]
[1778687948324,38.85,78797.1,1.7,-0.73472,0.00013,22.07516]
[1778687949331,38.85,78801.82,1.7,-0.73413,0.00013,22.10161]
[1778687952352,38.85,78794.69,1.7,-0.73501,0.00013,22.06238]
[1778687953359,38.85,78790.13,1.7,-0.73558,0.00013,22.03713]
[1778687954366,38.86,78788.25,1.7,-0.73581,0.00012,22.02684]
[1778687955373,38.86,78790.4,1.7,-0.73553,0.00013,22.03907]
[1778687957387,38.86,78797.96,1.7,-0.73458,0.00013,22.08163]
[1778687958394,38.86,78806.07,1.7,-0.73356,0.00013,22.12688]
[1778687959401,38.86,78810.48,1.7,-0.73297,0.00013,22.15249]
[1778687960408,38.86,78808.57,1.7,-0.73321,0.00013,22.14199]
[1778687961563,38.86,78808.57,1.7,-0.73321,0.00013,22.14199]
[1778687962060,38.86,78808.57,1.7,-0.73321,0.00013,22.14199]
[1778687967458,38.87,78809.45,1.7,-0.73307,0.00013,22.14839]
[1778687968465,38.87,78812.56,1.7,-0.73267,0.00013,22.16571]
[1778687970110,38.87,78812.56,1.7,-0.73267,0.00013,22.16571]
[1778687970179,38.87,78816.51,1.7,-0.73217,0.00013,22.18763]
[1778687970490,38.87,78822.93,1.7,-0.73137,0.00013,22.22313]
[1778687971498,38.87,78828.45,1.7,-0.7307,0.00013,22.24951]
[1778687973103,38.87,78828.45,1.7,-0.7307,0.00013,22.24951]
[1778687973204,38.87,78832.24,1.7,-0.73022,0.00013,22.27034]
[1778687973512,38.87,78839.52,1.7,-0.7293,0.00013,22.31027]
[1778687976533,38.87,78841.9,1.7,-0.729,0.00013,22.32348]
[1778687977540,38.87,78845.1,1.7,-0.72859,0.00013,22.34131]
[1778687981695,38.88,78837.33,1.7,-0.72955,0.00013,22.29947]
[1778687982575,38.88,78822.31,1.7,-0.73145,0.00013,22.21676]
[1778687983582,38.88,78818.83,1.7,-0.73188,0.00013,22.19757]
[1778687985526,38.88,78818.07,1.7,-0.73198,0.00013,22.19341]
[1778687986117,38.88,78821.88,1.7,-0.7315,0.00013,22.21448]
[1778687987610,38.88,78818.92,1.7,-0.73187,0.00013,22.19818]
[1778687991638,38.88,78813.14,1.7,-0.73259,0.00013,22.16639]
[1778687992976,38.88,78813.14,1.7,-0.73259,0.00013,22.16639]
[1778687993068,38.88,78812.06,1.7,-0.73273,0.00013,22.16048]
[1778687993652,38.88,78809.86,1.7,-0.733,0.00013,22.14837]
[1778687994659,38.88,78805.28,1.7,-0.73357,0.00013,22.12306]
[1778687996673,38.88,78798.88,1.7,-0.73437,0.00013,22.08775]
[1778687998687,38.88,78796.06,1.7,-0.73471,0.00013,22.07238]
[1778688001052,38.88,78795.66,1.7,-0.73476,0.00013,22.07032]
[1778688001226,38.88,78797.58,1.7,-0.73452,0.00013,22.08117]
[1778688001708,38.88,78795.24,1.7,-0.73481,0.00013,22.0683]
[1778688003727,38.88,78790.89,1.7,-0.73534,0.00012,22.04441]
[1778688005102,38.88,78790.89,1.7,-0.73534,0.00012,22.04441]
[1778688005126,38.89,78785.89,1.7,-0.73596,0.00012,22.0167]
[1778688006746,38.89,78792.59,1.7,-0.73511,0.00013,22.0545]
[1778688007753,38.89,78788.26,1.7,-0.73565,0.00012,22.03053]
[1778688009769,38.89,78793.19,1.7,-0.73503,0.00013,22.05839]
[1778688012282,38.89,78794.18,1.7,-0.7349,0.00013,22.06406]
[1778688012369,38.89,78794.54,1.7,-0.73485,0.00013,22.06622]
[1778688012790,38.89,78798.4,1.7,-0.73436,0.00013,22.08784]
[1778688017825,38.9,78804.52,1.7,-0.73356,0.00013,22.12343]
[1778688021853,38.9,78810.5,1.7,-0.7328,0.00013,22.1569]
[1778688023439,38.9,78815.26,1.7,-0.7322,0.00013,22.18327]
[1778688024027,38.9,78815.26,1.7,-0.7322,0.00013,22.18327]
[1778688024305,38.9,78815.26,1.7,-0.7322,0.00013,22.18327]
[1778688024473,38.9,78850.77,1.7,-0.72772,0.00013,22.37827]
[1778688025179,38.9,78850.77,1.7,-0.72772,0.00013,22.37827]
[1778688025355,38.9,78850.77,1.7,-0.72772,0.00013,22.37827]
[1778688025408,38.9,78864.79,1.7,-0.72594,0.00013,22.45478]
[1778688025888,38.9,78868.93,1.7,-0.72541,0.00013,22.47723]
[1778688027226,38.9,78874.57,1.7,-0.72469,0.00013,22.50802]
[1778688027593,38.9,78874.57,1.7,-0.72469,0.00013,22.50802]
[1778688027900,38.9,78880.93,1.7,-0.72388,0.00013,22.54246]
[1778688028908,38.9,78887.45,1.7,-0.72304,0.00013,22.57763]
[1778688029922,38.9,78899.97,1.7,-0.72144,0.00013,22.64485]
[1778688030941,38.9,78902.43,1.7,-0.72113,0.00013,22.65797]
[1778688032948,38.9,78905.97,1.7,-0.7207,0.00013,22.67275]
[1778688033956,38.9,78902.91,1.7,-0.7211,0.00013,22.65632]
[1778688035012,38.9,78902.91,1.7,-0.7211,0.00013,22.65632]
[1778688035113,38.9,78901.35,1.7,-0.7213,0.00013,22.64791]
[1778688035969,38.9,78898.36,1.7,-0.72168,0.00013,22.63185]
[1778688036976,38.9,78901.42,1.7,-0.72129,0.00013,22.64821]
[1778688038088,38.9,78907.6,1.7,-0.7205,0.00013,22.6812]
[1778688038992,38.9,78911.86,1.7,-0.71996,0.00013,22.70385]
[1778688039857,38.9,78911.86,1.7,-0.71996,0.00013,22.70385]
[1778688040016,38.9,78916.63,1.7,-0.71935,0.00013,22.72916]
[1778688040664,38.9,78916.63,1.7,-0.71935,0.00013,22.72916]
[1778688040693,38.9,78916.63,1.7,-0.71935,0.00013,22.72916]
[1778688040899,38.9,78916.63,1.7,-0.71935,0.00013,22.72916]
[1778688041421,38.9,78929.15,1.7,-0.71774,0.00013,22.79549]
[1778688041966,38.9,78929.15,1.7,-0.71774,0.00013,22.79549]
[1778688042024,38.9,78938.31,1.7,-0.71656,0.00013,22.84405]
[1778688043031,38.9,78944.38,1.7,-0.71577,0.00013,22.87615]
[1778688043871,38.9,78944.38,1.7,-0.71577,0.00013,22.87615]
[1778688044039,38.9,78948.65,1.7,-0.71521,0.00013,22.89867]
[1778688045046,38.9,78951.44,1.7,-0.71485,0.00013,22.91338]
[1778688046053,38.9,78948.33,1.7,-0.71525,0.00013,22.89711]
[1778688048077,38.9,78948.23,1.7,-0.71526,0.00013,22.89665]
[1778688048118,38.9,78960.22,1.7,-0.71371,0.00013,22.95953]
[1778688049074,38.9,78971.9,1.7,-0.71219,0.00013,23.02042]
[1778688050081,38.9,78976.3,1.7,-0.71162,0.00013,23.04323]
[1778688051088,38.9,78983.15,1.7,-0.71074,0.00013,23.07866]
[1778688052245,38.9,78977.84,1.7,-0.71143,0.00013,23.05104]
[1778688054270,38.9,78977.57,1.7,-0.71147,0.00013,23.04957]
[1778688054337,38.9,78975.77,1.7,-0.7117,0.00013,23.04016]
[1778688055117,38.9,78986.59,1.7,-0.7103,0.00013,23.09614]
[1778688056124,38.9,78991.46,1.7,-0.70966,0.00013,23.12117]
[1778688058147,38.9,78985.04,1.7,-0.71051,0.00013,23.08777]
[1778688059146,38.9,78978.06,1.7,-0.71142,0.00013,23.05152]
[1778688060153,38.9,78984.51,1.7,-0.71058,0.00013,23.08487]
[1778688061164,38.9,78975.73,1.7,-0.71172,0.00013,23.03927]
[1778688062168,38.9,78954.84,1.7,-0.71444,0.00013,22.93028]
[1778688063175,38.9,78953.67,1.7,-0.71459,0.00013,22.9242]
[1778688064182,38.9,78947.74,1.7,-0.71535,0.00013,22.89315]
[1778688065189,38.9,78943.02,1.7,-0.71596,0.00013,22.86841]
[1778688066200,38.9,78933.41,1.7,-0.7172,0.00013,22.81784]
[1778688067207,38.9,78924.5,1.7,-0.71834,0.00013,22.77067]
[1778688068214,38.9,78920.68,1.7,-0.71884,0.00013,22.75025]
[1778688071238,38.9,78923.27,1.7,-0.71852,0.00013,22.76362]
[1778688072245,38.9,78929.31,1.7,-0.71774,0.00013,22.7955]
[1778688073252,38.89,78932.64,1.7,-0.71732,0.00013,22.81294]
[1778688074058,38.89,78932.64,1.7,-0.71732,0.00013,22.81294]
[1778688074233,38.89,78932.64,1.7,-0.71732,0.00013,22.81294]
[1778688074263,38.89,78933.61,1.7,-0.7172,0.00013,22.81789]
[1778688074581,38.89,78933.61,1.7,-0.7172,0.00013,22.81789]
[1778688075268,38.89,78928.68,1.7,-0.71784,0.00013,22.79161]
[1778688077282,38.89,78923.56,1.7,-0.71851,0.00013,22.76409]
[1778688078053,38.89,78923.56,1.7,-0.71851,0.00013,22.76409]
[1778688078289,38.89,78920.96,1.7,-0.71884,0.00013,22.75012]
[1778688079085,38.89,78920.96,1.7,-0.71884,0.00013,22.75012]
[1778688079296,38.89,78925.26,1.7,-0.71829,0.00013,22.7728]
[1778688081073,38.89,78924.58,1.7,-0.71839,0.00013,22.76906]
[1778688084063,38.89,78926.67,1.7,-0.71813,0.00013,22.77968]
[1778688084332,38.89,78925.78,1.7,-0.71825,0.00013,22.7748]
[1778688086347,38.88,78930.38,1.7,-0.71766,0.00013,22.79886]
[1778688091381,38.88,78925.45,1.7,-0.71835,0.00013,22.76784]
[1778688092388,38.88,78922.07,1.7,-0.71879,0.00013,22.74972]
[1778688095409,38.88,78919.1,1.7,-0.71918,0.00013,22.7335]
[1778688096416,38.88,78913.5,1.7,-0.7199,0.00013,22.70354]
[1778688098430,38.88,78911.16,1.7,-0.72021,0.00013,22.69084]
[1778688100028,38.88,78910.42,1.7,-0.72031,0.00013,22.68681]
[1778688100062,38.88,78910.42,1.7,-0.72031,0.00013,22.68681]
[1778688100086,38.88,78910.42,1.7,-0.72031,0.00013,22.68681]
[1778688100443,38.88,78910.42,1.7,-0.72031,0.00013,22.68681]
[1778688100533,38.88,78910.42,1.7,-0.72031,0.00013,22.68681]
[1778688100465,38.87,78911.03,1.7,-0.72023,0.00013,22.68993]
[1778688100587,38.87,78911.03,1.7,-0.72023,0.00013,22.68993]
[1778688100816,38.87,78911.03,1.7,-0.72023,0.00013,22.68993]
[1778688101451,38.87,78910.46,1.7,-0.7203,0.00013,22.68688]
[1778688105479,38.87,78914.24,1.7,-0.71983,0.00013,22.7067]
[1778688110523,38.87,78915.7,1.7,-0.71965,0.00013,22.71406]
[1778688114551,38.87,78918.59,1.7,-0.71929,0.00013,22.72912]
[1778688115558,38.87,78914.44,1.7,-0.71982,0.00013,22.70691]
[1778688120593,38.87,78912.37,1.7,-0.7201,0.00013,22.69548]
[1778688125628,38.87,78914.67,1.7,-0.71981,0.00013,22.70743]
[1778688130663,38.86,78919.05,1.7,-0.71926,0.00013,22.73041]
[1778688131670,38.86,78923.03,1.7,-0.71875,0.00013,22.7515]
[1778688133447,38.86,78927.44,1.7,-0.71818,0.00013,22.77481]
[1778688133684,38.86,78931.96,1.7,-0.7176,0.00013,22.79864]
[1778688135209,38.86,78931.96,1.7,-0.7176,0.00013,22.79864]
[1778688135219,38.86,78931.96,1.7,-0.7176,0.00013,22.79864]
[1778688135277,38.86,78931.96,1.7,-0.7176,0.00013,22.79864]
[1778688135308,38.86,78931.96,1.7,-0.7176,0.00013,22.79864]
[1778688135391,38.86,78934.92,1.7,-0.71723,0.00013,22.81415]
[1778688136708,38.86,78940.72,1.7,-0.71647,0.00013,22.84515]
[1778688137860,38.86,78943.88,1.7,-0.71606,0.00013,22.86196]
[1778688140736,38.87,78940.7,1.7,-0.71646,0.00013,22.84557]
[1778688146464,38.87,78939.28,1.7,-0.71663,0.00013,22.83866]
[1778688146515,38.87,78930.33,1.7,-0.71778,0.00013,22.79147]
[1778688146796,38.87,78899.58,1.7,-0.72173,0.00013,22.62739]
[1778688147790,38.87,78891.02,1.7,-0.72283,0.00013,22.58141]
[1778688150084,38.87,78889.95,1.7,-0.72296,0.00013,22.5757]
[1778688150222,38.87,78889.95,1.7,-0.72296,0.00013,22.5757]
[1778688154268,38.87,78895.38,1.7,-0.72229,0.00013,22.60118]
[1778688154844,38.87,78899.46,1.7,-0.72176,0.00013,22.62312]
[1778688156401,38.87,78899.46,1.7,-0.72176,0.00013,22.62312]
[1778688156493,38.87,78905.78,1.7,-0.72095,0.00013,22.657]
[1778688156859,38.87,78890.42,1.7,-0.72292,0.00013,22.57455]
[1778688157865,38.87,78883.91,1.7,-0.72375,0.00013,22.53953]
[1778688162900,38.87,78880.65,1.7,-0.72415,0.00013,22.52244]
[1778688166933,38.88,78864.58,1.7,-0.72619,0.00013,22.43582]
[1778688168068,38.88,78864.58,1.7,-0.72619,0.00013,22.43582]
[1778688168129,38.88,78856.91,1.7,-0.72716,0.00013,22.39428]
[1778688168829,38.88,78856.91,1.7,-0.72716,0.00013,22.39428]
[1778688168947,38.88,78854.19,1.7,-0.7275,0.00013,22.37969]
[1778688171972,38.88,78857.87,1.7,-0.72701,0.00013,22.40052]
[1778688173986,38.88,78863.16,1.7,-0.72633,0.00013,22.42976]
[1778688174993,38.88,78870.36,1.7,-0.72541,0.00013,22.46903]
[1778688176000,38.88,78873.06,1.7,-0.72506,0.00013,22.48382]
[1778688178062,38.89,78873.61,1.7,-0.72499,0.00013,22.48693]
[1778688179021,38.89,78878.64,1.7,-0.72434,0.00013,22.5144]
[1778688180028,38.89,78884.52,1.7,-0.72359,0.00013,22.54624]
[1778688181014,38.89,78884.52,1.7,-0.72359,0.00013,22.54624]
[1778688183049,38.89,78877.97,1.7,-0.72442,0.00013,22.5111]
[1778688188084,38.89,78877.27,1.7,-0.72449,0.00013,22.50785]
[1778688189091,38.89,78879.62,1.7,-0.72419,0.00013,22.52066]
[1778688190098,38.89,78870.43,1.7,-0.72536,0.00013,22.47104]
[1778688191088,38.89,78870.43,1.7,-0.72536,0.00013,22.47104]
[1778688191105,38.89,78862.07,1.7,-0.72642,0.00013,22.42581]
[1778688192112,38.89,78859.32,1.7,-0.72676,0.00013,22.41105]
[1778688196064,38.9,78859.16,1.7,-0.72677,0.00013,22.41079]
[1778688196140,38.9,78865.08,1.7,-0.72601,0.00013,22.44317]
[1778688197147,38.9,78870.54,1.7,-0.72531,0.00013,22.47295]
[1778688198046,38.9,78870.54,1.7,-0.72531,0.00013,22.47295]
[1778688198154,38.9,78876.22,1.7,-0.72459,0.00013,22.50382]
[1778688199161,38.9,78878.8,1.7,-0.72425,0.00013,22.51787]
[1778688202182,38.9,78881.57,1.7,-0.72389,0.00013,22.53309]
[1778688203087,38.9,78881.57,1.7,-0.72389,0.00013,22.53309]
[1778688203189,38.9,78885.41,1.7,-0.7234,0.00013,22.55386]
[1778688205203,38.9,78892.53,1.7,-0.72249,0.00013,22.59227]
[1778688206210,38.9,78895.05,1.7,-0.72217,0.00013,22.60581]
[1778688207217,38.9,78897.87,1.7,-0.72181,0.00013,22.62095]
[1778688208101,38.9,78897.87,1.7,-0.72181,0.00013,22.62095]
[1778688208224,38.9,78907.51,1.7,-0.72057,0.00013,22.67252]
[1778688209231,38.9,78914.21,1.7,-0.71971,0.00013,22.70819]
[1778688210238,38.9,78933.13,1.7,-0.71727,0.00013,22.80885]
[1778688211245,38.9,78939.6,1.7,-0.71646,0.00013,22.83915]
[1778688212252,38.9,78935.53,1.7,-0.71698,0.00013,22.81779]
[1778688213259,38.9,78932.3,1.7,-0.7174,0.00013,22.80087]
[1778688214685,38.9,78921.68,1.7,-0.71876,0.00013,22.74462]
[1778688215276,38.9,78917.78,1.7,-0.71926,0.00013,22.72389]
[1778688219302,38.9,78924.7,1.7,-0.71839,0.00013,22.76018]
[1778688221319,38.9,78928.04,1.7,-0.71796,0.00013,22.77757]
[1778688223333,38.9,78924.01,1.7,-0.71849,0.00013,22.75587]
[1778688224340,38.9,78921.23,1.7,-0.71885,0.00013,22.74096]
[1778688229375,38.89,78921.49,1.7,-0.71884,0.00013,22.74166]
[1778688230382,38.89,78926.86,1.7,-0.71815,0.00013,22.77002]
[1778688232396,38.89,78924.12,1.7,-0.71851,0.00013,22.75516]
[1778688237431,38.89,78923.37,1.7,-0.71863,0.00013,22.75045]
[1778688241459,38.89,78920.23,1.7,-0.71904,0.00013,22.73323]
[1778688243473,38.88,78911.59,1.7,-0.72016,0.00013,22.68696]
[1778688245487,38.88,78915.85,1.7,-0.71962,0.00013,22.7095]
[1778688246494,38.88,78918.51,1.7,-0.71928,0.00013,22.72359]
[1778688247501,38.88,78925.56,1.7,-0.71837,0.00013,22.76096]
[1778688248604,38.88,78932.43,1.7,-0.71749,0.00013,22.79726]
[1778688249515,38.88,78936.11,1.7,-0.71702,0.00013,22.81658]
[1778688251531,38.88,78944.31,1.7,-0.71597,0.00013,22.85947]
[1778688252538,38.88,78948.99,1.7,-0.71537,0.00013,22.88389]
[1778688254552,38.88,78951.49,1.7,-0.71506,0.00013,22.89654]
[1778688255559,38.88,78943.82,1.7,-0.71606,0.00013,22.85593]
[1778688256566,38.87,78947.06,1.7,-0.71565,0.00013,22.87272]
[1778688259596,38.87,78945.6,1.7,-0.71585,0.00013,22.86456]
[1778688259682,38.87,78947.91,1.7,-0.71556,0.00013,22.87626]
[1778688263617,38.87,78938.67,1.7,-0.71677,0.00013,22.82681]
[1778688265337,38.86,78936.84,1.7,-0.71702,0.00013,22.81671]
[1778688265631,38.86,78937.44,1.7,-0.71695,0.00013,22.81969]
[1778688267645,38.86,78934.76,1.7,-0.7173,0.00013,22.80514]
[1778688269659,38.86,78930.9,1.7,-0.71781,0.00013,22.78435]
[1778688270666,38.86,78926.12,1.7,-0.71843,0.00013,22.75884]
[1778688271673,38.86,78919.58,1.7,-0.7193,0.00013,22.71991]
[1778688273687,38.86,78916.56,1.7,-0.7197,0.00013,22.70365]
[1778688276709,38.86,78910.94,1.7,-0.72042,0.00013,22.67344]
[1778688277716,38.86,78905.6,1.7,-0.72111,0.00013,22.64484]
[1778688282751,38.86,78906.42,1.7,-0.72101,0.00013,22.64921]
[1778688283758,38.86,78903.13,1.7,-0.72143,0.00013,22.63159]
[1778688288793,38.86,78901.78,1.7,-0.7216,0.00013,22.62443]
[1778688291814,38.86,78897.41,1.7,-0.72216,0.00013,22.60107]
[1778688292821,38.86,78879.11,1.7,-0.72449,0.00013,22.50247]
[1778688293828,38.86,78878.04,1.7,-0.72463,0.00013,22.49683]
[1778688295984,38.86,78878.32,1.7,-0.72459,0.00013,22.49851]
[1778688296077,38.86,78882.09,1.7,-0.7241,0.00013,22.51905]
[1778688296849,38.86,78886.1,1.7,-0.72359,0.00013,22.54083]
[1778688298863,38.86,78878.76,1.7,-0.72452,0.00013,22.50141]
[1778688299870,38.86,78875.82,1.7,-0.72489,0.00013,22.48565]
[1778688302069,38.86,78875.3,1.7,-0.72495,0.00013,22.483]
[1778688302170,38.86,78875.67,1.7,-0.7249,0.00013,22.48518]
[1778688303898,38.86,78868.15,1.7,-0.72586,0.00013,22.44436]
[1778688305913,38.86,78861.6,1.7,-0.7267,0.00013,22.40839]
[1778688309394,38.86,78865.79,1.7,-0.72617,0.00013,22.43114]
[1778688309941,38.86,78869.7,1.7,-0.72566,0.00013,22.4526]
[1778688312962,38.86,78865.56,1.7,-0.7262,0.00013,22.42992]
[1778688314976,38.86,78862.25,1.7,-0.72663,0.00013,22.41157]
[1778688319004,38.86,78859.61,1.7,-0.72698,0.00013,22.39657]
[1778688320015,38.86,78862.44,1.7,-0.72662,0.00013,22.41184]
[1778688321028,38.86,78867.82,1.7,-0.72593,0.00013,22.44132]
[1778688323039,38.86,78872.82,1.7,-0.72528,0.00013,22.46883]
[1778688327067,38.86,78867.97,1.7,-0.72589,0.00013,22.4428]
[1778688329081,38.86,78861.03,1.7,-0.72679,0.00013,22.40466]
[1778688334116,38.85,78862.47,1.7,-0.72665,0.00013,22.40767]
[1778688338144,38.85,78857.56,1.7,-0.72729,0.00013,22.38023]
[1778688339151,38.85,78850.87,1.7,-0.72814,0.00013,22.34354]
[1778688341165,38.85,78853.74,1.7,-0.72779,0.00013,22.359]
[1778688342172,38.85,78862.29,1.7,-0.7267,0.00013,22.40552]
[1778688343179,38.85,78864.97,1.7,-0.72637,0.00013,22.41994]
[1778688348214,38.84,78869.79,1.7,-0.72578,0.00013,22.44517]
[1778688349221,38.85,78873.83,1.7,-0.72526,0.00013,22.46727]
[1778688351647,38.85,78875.68,1.7,-0.72502,0.00013,22.47746]
[1778688351745,38.85,78873.48,1.7,-0.72529,0.00013,22.46568]
[1778688352254,38.85,78865.09,1.7,-0.72637,0.00013,22.41987]
[1778688353261,38.84,78860.66,1.7,-0.72694,0.00013,22.39556]
[1778688354268,38.84,78853.07,1.7,-0.7279,0.00013,22.35398]
[1778688355211,38.84,78853.07,1.7,-0.7279,0.00013,22.35398]
[1778688355275,38.84,78852.39,1.7,-0.72799,0.00013,22.35015]
[1778688360310,38.84,78845.64,1.7,-0.72886,0.00013,22.31267]
[1778688363321,38.84,78845.34,1.7,-0.7289,0.00013,22.31086]
[1778688363331,38.84,78843.53,1.7,-0.72913,0.00013,22.30086]
[1778688364339,38.84,78847.49,1.7,-0.72863,0.00013,22.32251]
[1778688367359,38.84,78854.7,1.7,-0.72773,0.00013,22.36168]
[1778688368366,38.84,78860.32,1.7,-0.72702,0.00013,22.39223]
[1778688370381,38.84,78863.93,1.7,-0.72656,0.00013,22.41159]
[1778688372395,38.83,78858.38,1.7,-0.72728,0.00013,22.38097]
[1778688373403,38.83,78854.49,1.7,-0.72778,0.00013,22.35959]
[1778688374409,38.83,78851.51,1.7,-0.72816,0.00013,22.34317]
[1778688376423,38.83,78848.54,1.7,-0.72854,0.00013,22.3267]
[1778688381458,38.83,78846.65,1.7,-0.72879,0.00013,22.31594]
[1778688386493,38.83,78844.99,1.7,-0.72901,0.00013,22.30646]
[1778688387543,38.83,78831.79,1.7,-0.73068,0.00013,22.23381]
[1778688388507,38.83,78824.55,1.7,-0.73159,0.00013,22.19387]
[1778688389514,38.83,78819.51,1.7,-0.73223,0.00013,22.16606]
[1778688393545,38.83,78815.72,1.7,-0.73272,0.00013,22.14137]
[1778688394552,38.83,78804.18,1.7,-0.73417,0.00013,22.07739]
[1778688395559,38.83,78794.05,1.7,-0.73544,0.00013,22.02111]
[1778688396566,38.83,78795.76,1.7,-0.73522,0.00013,22.03089]
[1778688398580,38.83,78798.82,1.7,-0.73482,0.00013,22.0484]
[1778688402611,38.84,78811.17,1.7,-0.73325,0.00013,22.11794]
[1778688403618,38.84,78818.48,1.7,-0.73233,0.00013,22.15865]
[1778688404625,38.84,78820.62,1.7,-0.73206,0.00013,22.17063]
[1778688409660,38.84,78822.6,1.7,-0.7318,0.00013,22.182]
[1778688411676,38.84,78831.36,1.7,-0.73069,0.00013,22.23049]
[1778688412684,38.84,78835.84,1.7,-0.73012,0.00013,22.25522]
[1778688413691,38.84,78844.66,1.7,-0.729,0.00013,22.30368]
[1778688415705,38.84,78847.44,1.7,-0.72865,0.00013,22.31886]
[1778688419734,38.84,78844.77,1.7,-0.729,0.00013,22.30397]
[1778688420741,38.84,78832.29,1.7,-0.73058,0.00013,22.23532]
[1778688421749,38.84,78825.7,1.7,-0.73141,0.00013,22.19893]
[1778688422756,38.84,78824.02,1.7,-0.73162,0.00013,22.18968]
[1778688424770,38.84,78832.3,1.7,-0.73057,0.00013,22.23547]
[1778688426784,38.84,78828.16,1.7,-0.73109,0.00013,22.21277]
[1778688427791,38.84,78825.85,1.7,-0.73138,0.00013,22.20002]
[1778688430812,38.84,78823.55,1.7,-0.73167,0.00013,22.18755]
[1778688432826,38.84,78816.6,1.7,-0.73254,0.00013,22.14926]
[1778688434841,38.84,78807.91,1.7,-0.73363,0.00013,22.10117]
[1778688435847,38.85,78799.85,1.7,-0.73464,0.00013,22.05663]
[1778688436855,38.85,78797.43,1.7,-0.73493,0.00013,22.04335]
[1778688441889,38.85,78793.1,1.7,-0.73545,0.00013,22.0203]
[1778688445917,38.86,78800.23,1.7,-0.73453,0.00013,22.06098]
[1778688446924,38.86,78808.32,1.7,-0.73352,0.00013,22.10615]
[1778688447931,38.86,78811.32,1.7,-0.73313,0.00013,22.12294]
[1778688450958,38.86,78821.31,1.7,-0.73187,0.00013,22.17863]
[1778688451960,38.86,78832.68,1.7,-0.73046,0.00013,22.23734]
[1778688452967,38.86,78840.45,1.7,-0.72948,0.00013,22.28005]
[1778688453974,38.86,78832.83,1.7,-0.73044,0.00013,22.23814]
[1778688458002,38.86,78841.09,1.7,-0.7294,0.00013,22.28357]
[1778688460022,38.86,78843.69,1.7,-0.72907,0.00013,22.29777]
[1778688461028,38.86,78834.63,1.7,-0.73022,0.00013,22.24797]
[1778688462035,38.86,78827.32,1.7,-0.73114,0.00013,22.20772]
[1778688464348,38.86,78820.1,1.7,-0.73205,0.00013,22.16796]
[1778688465056,38.86,78815.28,1.7,-0.73265,0.00013,22.14138]
[1778688466063,38.86,78817.43,1.7,-0.73238,0.00013,22.15339]
[1778688467070,38.86,78824.03,1.7,-0.73154,0.00013,22.18997]
[1778688468077,38.86,78826.48,1.7,-0.73123,0.00013,22.20355]
[1778688471099,38.86,78829.71,1.7,-0.73082,0.00013,22.22148]
[1778688473113,38.86,78827.43,1.7,-0.73111,0.00013,22.20897]
[1778688474120,38.86,78819.1,1.7,-0.73216,0.00013,22.16301]
[1778688476134,38.86,78810.59,1.7,-0.73323,0.00013,22.11606]
[1778688477141,38.86,78804.97,1.7,-0.73393,0.00013,22.085]
[1778688479155,38.86,78809.33,1.7,-0.73337,0.00013,22.10952]
[1778688480162,38.86,78811.54,1.7,-0.73309,0.00013,22.12191]
[1778688483185,38.87,78816.48,1.7,-0.73246,0.00013,22.14963]
[1778688484197,38.87,78820.92,1.7,-0.7319,0.00013,22.17427]
[1778688485206,38.87,78824.14,1.7,-0.73149,0.00013,22.19211]
[1778688487218,38.87,78820.42,1.7,-0.73196,0.00013,22.17166]
[1778688492255,38.87,78819.37,1.7,-0.73208,0.00013,22.16617]
[1778688496283,38.87,78815.46,1.7,-0.73257,0.00013,22.14479]
[1778688498299,38.87,78819.63,1.7,-0.73204,0.00013,22.16802]
[1778688501320,38.87,78817.32,1.7,-0.73233,0.00013,22.15544]
[1778688506355,38.87,78815.31,1.7,-0.73257,0.00013,22.14473]
[1778688508369,38.87,78800.28,1.7,-0.73445,0.00013,22.06151]
[1778688509376,38.87,78796.45,1.7,-0.73493,0.00013,22.04037]
[1778688513404,38.88,78798.65,1.7,-0.73466,0.00013,22.04931]
[1778688515418,38.88,78793.24,1.7,-0.73533,0.00013,22.01953]
[1778688516425,38.88,78788.24,1.7,-0.73595,0.00013,21.99184]
[1778688520453,38.88,78785.92,1.7,-0.73622,0.00012,21.97983]
[1778688522467,38.89,78783.06,1.7,-0.73657,0.00012,21.96435]
[1778688523474,38.89,78787.51,1.7,-0.73601,0.00012,21.98948]
[1778688525488,38.89,78783.51,1.7,-0.73649,0.00012,21.9676]
[1778688526495,38.89,78780.97,1.7,-0.7368,0.00012,21.95365]
[1778688531125,38.89,78780.24,1.7,-0.73687,0.00012,21.95066]
[1778688531533,38.9,78773.41,1.7,-0.73772,0.00012,21.91267]
[1778688532537,38.9,78767.59,1.7,-0.73843,0.00012,21.88031]
[1778688533544,38.9,78770.51,1.7,-0.73806,0.00012,21.89706]
[1778688534551,38.9,78777.63,1.7,-0.73717,0.00012,21.93706]
[1778688535558,38.9,78779.86,1.7,-0.73689,0.00012,21.94983]
[1778688539586,38.9,78774.44,1.7,-0.73754,0.00012,21.92057]
[1778688540593,38.91,78767.61,1.7,-0.73838,0.00012,21.88255]
[1778688542607,38.91,78763.33,1.7,-0.7389,0.00012,21.85919]
[1778688543614,38.91,78760.91,1.7,-0.7392,0.00012,21.84552]
[1778688544621,38.91,78758.52,1.7,-0.7395,0.00012,21.83202]
[1778688545628,38.91,78762.0,1.7,-0.73906,0.00012,21.85159]
[1778688546635,38.91,78763.92,1.7,-0.73883,0.00012,21.86234]
[1778688547983,38.91,78763.92,1.7,-0.73883,0.00012,21.86234]
[1778688548649,38.91,78765.8,1.7,-0.7386,0.00012,21.87278]
[1778688549656,38.91,78768.9,1.7,-0.73821,0.00012,21.89021]
[1778688552678,38.91,78764.7,1.7,-0.73871,0.00012,21.86762]
[1778688553342,38.91,78764.7,1.7,-0.73871,0.00012,21.86762]
[1778688553401,38.91,78764.7,1.7,-0.73871,0.00012,21.86762]
[1778688553685,38.91,78760.29,1.7,-0.73926,0.00012,21.84286]
[1778688554692,38.91,78760.29,1.7,-0.73926,0.00012,21.84286]
[1778688554724,38.91,78753.1,1.7,-0.74015,0.00012,21.80241]
[1778688555699,38.91,78739.22,1.7,-0.74186,0.00012,21.72393]
[1778688556706,38.91,78735.1,1.7,-0.74237,0.00012,21.70065]
[1778688557713,38.91,78741.21,1.7,-0.74161,0.00012,21.73539]
[1778688558721,38.91,78743.67,1.7,-0.74131,0.00012,21.74949]
[1778688559491,38.91,78743.67,1.7,-0.74131,0.00012,21.74949]
[1778688559538,38.91,78743.67,1.7,-0.74131,0.00012,21.74949]
[1778688559542,38.91,78743.67,1.7,-0.74131,0.00012,21.74949]
[1778688559563,38.91,78743.67,1.7,-0.74131,0.00012,21.74949]
[1778688559728,38.91,78746.03,1.7,-0.74101,0.00012,21.7629]
[1778688560736,38.91,78750.64,1.7,-0.74044,0.00012,21.78898]
[1778688562151,38.91,78752.43,1.7,-0.74022,0.00012,21.7992]
[1778688562749,38.92,78755.55,1.7,-0.73983,0.00012,21.8169]
[1778688563757,38.92,78752.01,1.7,-0.74026,0.00012,21.79703]
[1778688565772,38.92,78748.73,1.7,-0.74066,0.00012,21.77874]
[1778688566779,38.92,78744.46,1.7,-0.74119,0.00012,21.75473]
[1778688569800,38.92,78737.69,1.7,-0.74202,0.00012,21.71662]
[1778688572821,38.92,78745.41,1.7,-0.74109,0.00012,21.75645]
[1778688573828,38.92,78748.64,1.7,-0.74069,0.00012,21.77479]
[1778688574835,38.92,78751.65,1.7,-0.74032,0.00012,21.79181]
[1778688575842,38.92,78757.3,1.7,-0.73961,0.00012,21.82368]
[1778688576355,38.92,78757.3,1.7,-0.73961,0.00012,21.82368]
[1778688577065,38.92,78757.3,1.7,-0.73961,0.00012,21.82368]
[1778688576849,38.92,78767.88,1.7,-0.73829,0.00012,21.8836]
[1778688578089,38.92,78767.88,1.7,-0.73829,0.00012,21.8836]
[1778688577856,38.92,78772.21,1.7,-0.73774,0.00012,21.90827]
[1778688578863,38.92,78778.59,1.7,-0.73694,0.00012,21.94431]
[1778688579870,38.93,78775.94,1.7,-0.73726,0.00012,21.92978]
[1778688581884,38.93,78772.2,1.7,-0.73772,0.00012,21.90935]
[1778688582891,38.93,78767.3,1.7,-0.73832,0.00012,21.88212]
[1778688585913,38.93,78765.31,1.7,-0.73855,0.00012,21.87187]
[1778688586891,38.93,78765.31,1.7,-0.73855,0.00012,21.87187]
[1778688586920,38.93,78753.65,1.7,-0.73999,0.00012,21.80659]
[1778688587927,38.93,78744.25,1.7,-0.74114,0.00012,21.75385]
[1778688588934,38.94,78738.8,1.7,-0.74181,0.00012,21.72342]
[1778688590881,38.94,78738.48,1.7,-0.74184,0.00012,21.72207]
[1778688591964,38.94,78729.7,1.7,-0.7429,0.00012,21.67327]
[1778688593441,38.94,78730.5,1.7,-0.7428,0.00012,21.67788]
[1778688593877,38.94,78730.5,1.7,-0.7428,0.00012,21.67788]
[1778688593978,38.94,78729.69,1.7,-0.74289,0.00012,21.67339]
[1778688594898,38.94,78729.69,1.7,-0.74289,0.00012,21.67339]
[1778688596999,38.94,78732.29,1.7,-0.74256,0.00012,21.68856]
[1778688599978,38.95,78732.48,1.7,-0.74254,0.00012,21.68982]
[1778688602051,38.95,78735.7,1.7,-0.74212,0.00012,21.70906]
[1778688604065,38.97,78738.2,1.7,-0.74168,0.00012,21.72875]
[1778688606079,38.98,78732.01,1.7,-0.74243,0.00012,21.69457]
[1778688607086,38.98,78727.67,1.7,-0.74296,0.00012,21.67004]
[1778688611114,38.98,78724.2,1.7,-0.74335,0.00012,21.65173]
[1778688613128,39.0,78732.96,1.7,-0.74215,0.00012,21.70697]
[1778688614135,39.02,78738.42,1.7,-0.74136,0.00012,21.74263]
[1778688616151,39.02,78741.15,1.7,-0.74103,0.00012,21.75804]
[1778688617157,39.02,78744.52,1.7,-0.7406,0.00012,21.77746]
[1778688619173,39.03,78737.13,1.7,-0.74149,0.00012,21.73659]
[1778688621187,39.03,78730.87,1.7,-0.74226,0.00012,21.70167]
[1778688622194,39.03,78728.13,1.7,-0.74259,0.00012,21.68621]
[1778688625215,39.04,78724.56,1.7,-0.743,0.00012,21.66726]
[1778688627229,39.04,78727.1,1.7,-0.74269,0.00012,21.68179]
[1778688628236,39.04,78729.58,1.7,-0.74238,0.00012,21.69588]
[1778688631257,39.04,78733.98,1.7,-0.74186,0.00012,21.71679]
[1778688632264,39.04,78739.68,1.7,-0.74116,0.00012,21.74897]
[1778688637299,39.04,78735.64,1.7,-0.74166,0.00012,21.72606]
[1778688639313,39.04,78740.3,1.7,-0.74108,0.00012,21.75277]
[1778688640321,39.04,78744.66,1.7,-0.74053,0.00012,21.77773]
[1778688642335,39.04,78747.17,1.7,-0.7402,0.00012,21.79259]
[1778688643342,39.04,78754.98,1.7,-0.73924,0.00012,21.83638]
[1778688645356,39.04,78758.48,1.7,-0.73881,0.00012,21.85575]
[1778688646363,39.04,78762.91,1.7,-0.73827,0.00012,21.88042]
[1778688647371,39.04,78748.91,1.7,-0.74,0.00012,21.80171]
[1778688648378,39.04,78746.99,1.7,-0.74024,0.00012,21.79082]
[1778688653413,39.04,78745.48,1.7,-0.7404,0.00012,21.78363]
[1778688656434,39.05,78739.27,1.7,-0.74114,0.00012,21.74972]
[1778688658448,39.05,78734.62,1.7,-0.7417,0.00012,21.72428]
[1778688662476,39.06,78741.3,1.7,-0.74083,0.00012,21.76359]
[1778688663483,39.06,78743.65,1.7,-0.74054,0.00012,21.77718]
[1778688667511,39.07,78748.94,1.7,-0.73985,0.00012,21.80832]
[1778688668518,39.07,78752.68,1.7,-0.73938,0.00012,21.82963]
[1778688671540,39.07,78756.95,1.7,-0.73883,0.00012,21.85445]
[1778688674562,39.07,78761.92,1.7,-0.7382,0.00012,21.88307]
[1778688679596,39.08,78772.33,1.7,-0.73688,0.00012,21.94239]
[1778688680603,39.08,78774.76,1.7,-0.73657,0.00012,21.95611]
[1778688681610,39.08,78780.01,1.7,-0.73591,0.00012,21.98549]
[1778688682617,39.08,78782.96,1.7,-0.73554,0.00012,22.00202]
[1778688684631,39.08,78786.06,1.7,-0.73515,0.00012,22.01948]
[1778688685638,39.08,78791.58,1.7,-0.73446,0.00012,22.05018]
[1778688687112,39.08,78798.51,1.7,-0.73359,0.00012,22.08857]
[1778688688144,39.08,78802.89,1.7,-0.73304,0.00013,22.1128]
[1778688689666,39.08,78810.43,1.7,-0.7321,0.00013,22.15433]
[1778688690673,39.08,78818.26,1.7,-0.73112,0.00013,22.1973]
[1778688693026,39.08,78827.37,1.7,-0.73001,0.00013,22.24296]
[1778688693694,39.08,78833.21,1.7,-0.72927,0.00013,22.27474]
[1778688698729,39.08,78830.42,1.7,-0.72964,0.00013,22.2588]
[1778688702166,39.08,78827.43,1.7,-0.73003,0.00013,22.242]
[1778688702757,39.08,78823.73,1.7,-0.7305,0.00013,22.22175]
[1778688707793,39.08,78819.7,1.7,-0.73101,0.00013,22.19931]
[1778688712828,39.08,78820.66,1.7,-0.7309,0.00013,22.20431]
[1778688714842,39.07,78814.04,1.7,-0.73173,0.00013,22.16786]
[1778688715849,39.07,78808.96,1.7,-0.73237,0.00013,22.1399]
[1778688716856,39.07,78806.48,1.7,-0.73268,0.00013,22.12625]
[1778688718870,39.07,78801.77,1.7,-0.73327,0.00013,22.10033]
[1778688723905,39.08,78802.91,1.7,-0.73312,0.00013,22.10686]
[1778688727933,39.08,78806.58,1.7,-0.73265,0.00013,22.12724]
[1778688728954,39.08,78809.35,1.7,-0.73231,0.00013,22.1425]
[1778688730968,39.08,78816.99,1.7,-0.73135,0.00013,22.18448]
[1778688731975,39.08,78824.42,1.7,-0.73042,0.00013,22.22517]
[1778688732982,39.08,78831.32,1.7,-0.72955,0.00013,22.26281]
[1778688734124,39.08,78835.03,1.7,-0.72909,0.00013,22.28294]
[1778688736010,39.07,78840.09,1.7,-0.72846,0.00013,22.31023]
[1778688739027,39.07,78824.7,1.7,-0.73041,0.00013,22.22576]
[1778688740034,39.07,78821.59,1.7,-0.7308,0.00013,22.20865]
[1778688742049,39.07,78818.56,1.7,-0.73118,0.00013,22.19193]
[1778688746077,39.07,78822.27,1.7,-0.73072,0.00013,22.21213]
[1778688747084,39.07,78826.5,1.7,-0.73019,0.00013,22.23526]
[1778688748091,39.07,78829.87,1.7,-0.72976,0.00013,22.25363]
[1778688749098,39.07,78837.78,1.7,-0.72877,0.00013,22.29672]
[1778688750105,39.07,78841.32,1.7,-0.72833,0.00013,22.31591]
[1778688752119,39.07,78842.88,1.7,-0.72816,0.00013,22.32019]
[1778688755140,39.07,78846.2,1.7,-0.72775,0.00013,22.33795]
[1778688755395,39.07,78846.2,1.7,-0.72775,0.00013,22.33795]
[1778688755448,39.07,78846.2,1.7,-0.72775,0.00013,22.33795]
[1778688755560,39.07,78846.2,1.7,-0.72775,0.00013,22.33795]
[1778688756147,39.07,78846.96,1.7,-0.72765,0.00013,22.34199]
[1778688761182,39.06,78849.2,1.7,-0.72739,0.00013,22.35356]
[1778688765216,39.06,78852.01,1.7,-0.72703,0.00013,22.36872]
[1778688767230,39.07,78848.44,1.7,-0.72747,0.00013,22.34976]
[1778688768237,39.06,78845.82,1.7,-0.72781,0.00013,22.33527]
[1778688773272,39.06,78848.79,1.7,-0.72745,0.00013,22.35087]
[1778688776293,39.06,78851.51,1.7,-0.72711,0.00013,22.36563]
[1778688777300,39.06,78855.14,1.7,-0.72664,0.00013,22.38551]
[1778688782335,39.07,78853.47,1.7,-0.72683,0.00013,22.37735]
[1778688784349,39.07,78849.95,1.7,-0.72727,0.00013,22.35864]
[1778688787370,39.07,78852.87,1.7,-0.72688,0.00013,22.37507]
[1778688789384,39.07,78856.48,1.7,-0.72642,0.00013,22.39499]
[1778688794419,39.08,78855.24,1.7,-0.72655,0.00013,22.38911]
[1778688796433,39.08,78851.58,1.7,-0.72701,0.00013,22.36965]
[1778688800463,39.08,78856.92,1.7,-0.72631,0.00013,22.39929]
[1778688805498,39.09,78854.91,1.7,-0.72655,0.00013,22.38923]
[1778688810533,39.09,78857.43,1.7,-0.72621,0.00013,22.40357]
[1778688814561,39.09,78852.37,1.7,-0.72687,0.00013,22.37269]
[1778688819565,39.09,78851.65,1.7,-0.72694,0.00013,22.36946]
[1778688824631,39.1,78849.07,1.7,-0.72724,0.00013,22.35647]
[1778688825638,39.1,78838.45,1.7,-0.72859,0.00013,22.2986]
[1778688826645,39.1,78829.22,1.7,-0.72975,0.00013,22.24817]
[1778688828659,39.1,78833.12,1.7,-0.72926,0.00013,22.2693]
[1778688832687,39.1,78836.7,1.7,-0.72882,0.00013,22.28842]
[1778688837722,39.09,78832.26,1.7,-0.7294,0.00013,22.26364]
[1778688842757,39.09,78833.24,1.7,-0.72928,0.00013,22.26852]
[1778688843766,39.09,78829.23,1.7,-0.72979,0.00013,22.24653]
[1778688847795,39.09,78834.41,1.7,-0.72915,0.00013,22.2745]
[1778688848803,39.09,78847.61,1.7,-0.72748,0.00013,22.34645]
[1778688849812,39.09,78853.32,1.7,-0.72675,0.00013,22.37762]
[1778688850819,39.09,78858.21,1.7,-0.72613,0.00013,22.40425]
[1778688855854,39.09,78859.87,1.7,-0.7259,0.00013,22.41396]
[1778688858876,39.1,78860.01,1.7,-0.72587,0.00013,22.41513]
[1778688859883,39.1,78864.55,1.7,-0.72529,0.00013,22.43976]
[1778688860892,39.1,78868.47,1.7,-0.72479,0.00013,22.46099]
[1778688863911,39.1,78860.32,1.7,-0.72582,0.00013,22.41733]
[1778688867939,39.1,78863.95,1.7,-0.72536,0.00013,22.4367]
[1778688868946,39.1,78868.13,1.7,-0.72483,0.00013,22.45933]
[1778688869953,39.1,78872.29,1.7,-0.7243,0.00013,22.48179]
[1778688872974,39.1,78875.14,1.7,-0.72396,0.00013,22.49323]
[1778688879018,39.1,78876.2,1.7,-0.72382,0.00013,22.49923]
[1778688884053,39.1,78875.74,1.7,-0.72387,0.00013,22.49694]
[1778688889088,39.1,78875.96,1.7,-0.72384,0.00013,22.49836]
[1778688894123,39.1,78876.98,1.7,-0.7237,0.00013,22.50408]
[1778688897144,39.11,78880.05,1.7,-0.72331,0.00013,22.52069]
[1778688898151,39.11,78884.16,1.7,-0.72279,0.00013,22.54273]
[1778688901172,39.11,78880.32,1.7,-0.72327,0.00013,22.52222]
[1778688902179,39.11,78877.63,1.7,-0.72362,0.00013,22.50784]
[1778688904193,39.11,78883.93,1.7,-0.72281,0.00013,22.54168]
[1778688906223,39.11,78878.96,1.7,-0.72344,0.00013,22.51511]
[1778688911258,39.11,78875.77,1.7,-0.72384,0.00013,22.49823]
[1778688913272,39.11,78872.39,1.7,-0.72427,0.00013,22.4802]
[1778688914279,39.11,78869.14,1.7,-0.72468,0.00013,22.46281]
[1778688920321,39.11,78869.68,1.7,-0.7246,0.00013,22.46629]
[1778688921328,39.11,78873.71,1.7,-0.72408,0.00013,22.48805]
[1778688923342,39.11,78878.0,1.7,-0.72353,0.00013,22.51123]
[1778688929384,39.11,78877.99,1.7,-0.72353,0.00013,22.51149]
[1778688933412,39.12,78873.89,1.7,-0.72407,0.00013,22.48574]
[1778688938448,39.12,78871.87,1.7,-0.72431,0.00013,22.47529]
[1778688941469,39.12,78868.38,1.7,-0.72476,0.00013,22.45641]
[1778688942476,39.12,78861.45,1.7,-0.72564,0.00013,22.41919]
[1778688943483,39.12,78857.66,1.7,-0.72612,0.00013,22.39849]
[1778688948519,39.11,78855.37,1.7,-0.72644,0.00013,22.38503]
[1778688955919,39.11,78855.73,1.7,-0.72641,0.00013,22.38611]
[1778688961610,39.1,78856.3,1.7,-0.72639,0.00013,22.38717]
[1778688963625,39.1,78851.71,1.7,-0.72698,0.00013,22.36188]
[1778688964632,39.09,78848.91,1.7,-0.72734,0.00013,22.3465]
[1778688969667,39.09,78850.34,1.7,-0.72719,0.00013,22.35326]
[1778688974702,39.09,78850.44,1.7,-0.7272,0.00013,22.35278]
[1778688978730,39.08,78836.16,1.7,-0.72902,0.00013,22.2743]
[1778688979737,39.08,78835.45,1.7,-0.72911,0.00013,22.27029]
[1778688980744,39.08,78831.45,1.7,-0.72962,0.00013,22.24834]
[1778688982170,39.08,78831.45,1.7,-0.72962,0.00013,22.24834]
[1778688982229,39.08,78827.58,1.7,-0.73011,0.00013,22.22708]
[1778688982758,39.08,78821.67,1.7,-0.73086,0.00013,22.19464]
[1778688988330,39.08,78819.24,1.7,-0.73117,0.00013,22.18114]
[1778688988427,39.08,78819.37,1.7,-0.73115,0.00013,22.18182]
[1778688993836,39.08,78819.42,1.7,-0.73118,0.00013,22.17783]
[1778688995850,39.08,78816.94,1.7,-0.73149,0.00013,22.16416]
[1778688997865,39.08,78828.62,1.7,-0.73002,0.00013,22.22812]
[1778688998871,39.08,78838.25,1.7,-0.72881,0.00013,22.28061]
[1778689000886,39.08,78837.0,1.7,-0.72898,0.00013,22.27352]
[1778689001893,39.08,78830.32,1.7,-0.72982,0.00013,22.23693]
[1778689002900,39.07,78826.8,1.7,-0.73027,0.00013,22.2176]
[1778689007935,39.07,78828.98,1.7,-0.73,0.00013,22.22915]
[1778689008942,39.07,78832.09,1.7,-0.72961,0.00013,22.24606]
[1778689010956,39.07,78836.49,1.7,-0.72906,0.00013,22.26987]
[1778689015991,39.07,78836.72,1.7,-0.72905,0.00013,22.27051]
[1778689017002,39.07,78848.37,1.7,-0.72758,0.00013,22.33379]
[1778689018009,39.07,78856.83,1.7,-0.72651,0.00013,22.37973]
[1778689021030,39.07,78859.76,1.7,-0.72613,0.00013,22.39565]
[1778689026065,39.07,78862.09,1.7,-0.72584,0.00013,22.40824]
[1778689029087,39.07,78865.32,1.7,-0.72544,0.00013,22.4254]
[1778689030094,39.07,78857.79,1.7,-0.7264,0.00013,22.38443]
[1778689035129,39.06,78857.44,1.7,-0.72647,0.00013,22.38137]
[1778689040164,39.06,78857.73,1.7,-0.72646,0.00013,22.38179]
[1778689044196,39.05,78863.5,1.7,-0.72575,0.00013,22.41214]
[1778689045203,39.05,78867.59,1.7,-0.72523,0.00013,22.43435]
[1778689048224,39.05,78873.71,1.7,-0.72444,0.00013,22.46764]
[1778689053789,39.06,78874.37,1.7,-0.72438,0.00013,22.46743]
[1778689054268,39.06,78871.43,1.7,-0.72475,0.00013,22.45174]
[1778689055273,39.06,78860.11,1.7,-0.72619,0.00013,22.39058]
[1778689056280,39.06,78853.46,1.7,-0.72703,0.00013,22.35457]
[1778689061317,39.05,78852.01,1.7,-0.72724,0.00013,22.34571]
[1778689066352,39.05,78851.04,1.7,-0.72739,0.00013,22.33946]
[1778689079443,39.04,78850.11,1.7,-0.72756,0.00013,22.33208]
[1778689082464,39.03,78854.39,1.7,-0.72703,0.00013,22.35478]
[1778689084480,39.03,78857.03,1.7,-0.72671,0.00013,22.3687]
[1778689087499,39.03,78851.01,1.7,-0.72749,0.00013,22.33538]
[1778689092534,39.03,78849.92,1.7,-0.72765,0.00013,22.32854]
[1778689097569,39.02,78849.47,1.7,-0.72773,0.00013,22.32506]
[1778689102604,39.02,78846.77,1.7,-0.72809,0.00013,22.30955]
[1778689107639,39.01,78848.2,1.7,-0.72793,0.00013,22.31655]
[1778689108647,39.01,78852.13,1.7,-0.72744,0.00013,22.33776]
[1778689109654,39.01,78861.36,1.7,-0.72627,0.00013,22.38767]
[1778689111668,39.01,78856.99,1.7,-0.72685,0.00013,22.35984]
[1778689112675,39.01,78850.16,1.7,-0.72772,0.00013,22.32253]
[1778689115696,39.01,78853.68,1.7,-0.72729,0.00013,22.34115]
[1778689120731,39.0,78852.99,1.7,-0.7274,0.00013,22.33644]
[1778689125766,39.0,78854.31,1.7,-0.72726,0.00013,22.34265]
[1778689129794,39.0,78856.95,1.7,-0.72695,0.00013,22.35615]
[1778689131808,38.99,78860.07,1.7,-0.72656,0.00013,22.37264]
[1778689136843,38.99,78862.2,1.7,-0.72632,0.00013,22.38297]
[1778689141878,38.98,78861.93,1.7,-0.72638,0.00013,22.38029]
[1778689146913,38.98,78867.21,1.7,-0.72573,0.00013,22.40807]
[1778689149934,38.98,78870.02,1.7,-0.72537,0.00013,22.42363]
[1778689152955,38.98,78873.13,1.7,-0.72496,0.00013,22.44075]
[1778689154969,38.98,78878.99,1.7,-0.72421,0.00013,22.47254]
[1778689160009,38.98,78879.95,1.7,-0.72408,0.00013,22.47801]
[1778689162019,38.98,78884.46,1.7,-0.72351,0.00013,22.5024]
[1778689167054,38.99,78885.96,1.7,-0.72331,0.00013,22.51067]
[1778689171082,38.99,78888.87,1.7,-0.72296,0.00013,22.52245]
[1778689173314,38.99,78896.45,1.7,-0.72199,0.00013,22.56315]
[1778689174103,38.99,78900.04,1.7,-0.72153,0.00013,22.58236]
[1778689175110,38.99,78894.88,1.7,-0.72219,0.00013,22.55474]
[1778689180145,38.99,78892.3,1.7,-0.72252,0.00013,22.54101]
[1778689183166,38.99,78896.06,1.7,-0.72203,0.00013,22.56125]
[1778689188201,38.99,78896.98,1.7,-0.72192,0.00013,22.56623]
[1778689189208,38.99,78893.16,1.7,-0.7224,0.00013,22.54578]
[1778689190215,38.99,78887.76,1.7,-0.72309,0.00013,22.51685]
[1778689195250,38.99,78885.03,1.7,-0.72343,0.00013,22.50249]
[1778689197264,38.99,78878.92,1.7,-0.72422,0.00013,22.4694]
[1778689202301,38.98,78877.44,1.7,-0.72444,0.00013,22.46013]
[1778689207334,38.98,78876.98,1.7,-0.72453,0.00013,22.45638]
[1778689212369,38.97,78874.97,1.7,-0.72481,0.00013,22.44449]
[1778689218412,38.97,78871.31,1.7,-0.7253,0.00013,22.42363]
[1778689223447,38.96,78872.15,1.7,-0.72522,0.00013,22.42706]
[1778689228482,38.96,78872.38,1.7,-0.72522,0.00013,22.42718]
[1778689232544,38.95,78876.37,1.7,-0.72476,0.00013,22.44385]
[1778689236571,38.95,78873.63,1.7,-0.72513,0.00013,22.42832]
[1778689241606,38.95,78875.08,1.7,-0.72497,0.00013,22.43535]
[1778689247648,38.94,78874.47,1.7,-0.72507,0.00013,22.43107]
[1778689252683,38.94,78875.22,1.7,-0.72499,0.00013,22.43433]
[1778689257718,38.93,78874.92,1.7,-0.72505,0.00013,22.4319]
[1778689262753,38.93,78874.61,1.7,-0.72511,0.00013,22.42925]
[1778689265774,38.93,78877.86,1.7,-0.72471,0.00013,22.44635]
[1778689266781,38.93,78880.62,1.7,-0.72436,0.00013,22.46126]
[1778689269802,38.93,78883.9,1.7,-0.72395,0.00013,22.47853]
[1778689270809,38.93,78887.37,1.7,-0.72351,0.00013,22.49735]
[1778689271816,38.93,78890.72,1.7,-0.72307,0.00013,22.51548]
[1778689272823,38.93,78895.61,1.7,-0.72245,0.00013,22.54184]
[1778689274165,38.93,78898.22,1.7,-0.72211,0.00013,22.5559]
[1778689274837,38.93,78906.04,1.7,-0.72111,0.00013,22.5978]
[1778689276851,38.93,78909.72,1.7,-0.72063,0.00013,22.61747]
[1778689278865,38.93,78915.07,1.7,-0.71995,0.00013,22.64595]
[1778689279872,38.93,78917.96,1.7,-0.71958,0.00013,22.66129]
[1778689281888,38.93,78914.75,1.7,-0.71999,0.00013,22.64409]
[1778689283904,38.93,78917.45,1.7,-0.71965,0.00013,22.65837]
[1778689288950,38.92,78916.88,1.7,-0.71973,0.00013,22.65503]
[1778689293985,38.93,78913.67,1.7,-0.72015,0.00013,22.63469]
[1778689299020,38.94,78912.11,1.7,-0.72031,0.00013,22.62791]
[1778689304055,38.94,78913.49,1.7,-0.72013,0.00013,22.63536]
[1778689309090,38.94,78913.87,1.7,-0.72008,0.00013,22.63744]
[1778689314125,38.94,78915.15,1.7,-0.71991,0.00013,22.6443]
[1778689319161,38.94,78916.08,1.7,-0.7198,0.00013,22.64925]
[1778689323189,38.94,78919.31,1.7,-0.71938,0.00013,22.66638]
[1778689327266,38.94,78920.0,1.7,-0.71929,0.00013,22.66996]
[1778689327298,38.94,78928.72,1.7,-0.71817,0.00013,22.71619]
[1778689328870,38.94,78936.96,1.7,-0.71711,0.00013,22.75967]
[1778689329592,38.94,78945.26,1.7,-0.71603,0.00013,22.80356]
[1778689330165,38.94,78945.26,1.7,-0.71603,0.00013,22.80356]
[1778689331285,38.94,78943.96,1.7,-0.7162,0.00013,22.79684]
[1778689331356,38.94,78943.96,1.7,-0.7162,0.00013,22.79684]
[1778689331465,38.94,78943.96,1.7,-0.7162,0.00013,22.79684]
[1778689331559,38.94,78943.96,1.7,-0.7162,0.00013,22.79684]
[1778689331565,38.94,78943.96,1.7,-0.7162,0.00013,22.79684]
[1778689331628,38.94,78943.56,1.7,-0.71625,0.00013,22.79486]
[1778689335277,38.94,78940.56,1.7,-0.71663,0.00013,22.77938]
[1778689337213,38.94,78938.96,1.7,-0.71683,0.00013,22.77102]
[1778689338298,38.94,78931.53,1.7,-0.71779,0.00013,22.73195]
[1778689343333,38.94,78931.78,1.7,-0.71774,0.00013,22.73382]
[1778689344340,38.94,78926.58,1.7,-0.71841,0.00013,22.70641]
[1778689346354,38.94,78923.81,1.7,-0.71876,0.00013,22.69187]
[1778689349771,38.94,78928.11,1.7,-0.71821,0.00013,22.71467]
[1778689350383,38.94,78937.56,1.7,-0.71698,0.00013,22.76474]
[1778689352397,38.95,78933.04,1.7,-0.71759,0.00013,22.737]
[1778689355418,38.95,78936.1,1.7,-0.71719,0.00013,22.75344]
[1778689360453,38.95,78937.66,1.7,-0.71698,0.00013,22.76206]
[1778689362702,38.95,78943.92,1.7,-0.71616,0.00013,22.79517]
[1778689368308,38.95,78942.08,1.7,-0.7164,0.00013,22.78573]
[1778689373545,38.95,78944.26,1.7,-0.71611,0.00013,22.79749]
[1778689378580,38.95,78944.31,1.7,-0.71609,0.00013,22.79799]
[1778689383615,38.95,78944.29,1.7,-0.71609,0.00013,22.79813]
[1778689385631,38.95,78947.66,1.7,-0.71565,0.00013,22.81592]
[1778689388001,38.95,78947.05,1.7,-0.71573,0.00013,22.81275]
[1778689388653,38.95,78932.87,1.7,-0.71756,0.00013,22.73812]
[1778689389660,38.96,78931.55,1.7,-0.71773,0.00013,22.73125]
[1778689394695,38.96,78929.64,1.7,-0.71796,0.00013,22.72175]
[1778689399732,38.96,78940.7,1.7,-0.71652,0.00013,22.78071]
[1778689402316,38.96,78943.34,1.7,-0.71617,0.00013,22.79478]
[1778689405231,38.96,78940.58,1.7,-0.71652,0.00013,22.78043]
[1778689407788,38.96,78930.78,1.7,-0.71778,0.00013,22.72893]
[1778689410809,38.97,78929.22,1.7,-0.71798,0.00013,22.72101]
[1778689414891,38.97,78932.4,1.7,-0.71758,0.00013,22.73429]
[1778689416853,38.97,78935.18,1.7,-0.71721,0.00013,22.7492]
[1778689421889,38.97,78935.65,1.7,-0.71714,0.00013,22.75223]
[1778689426923,38.98,78934.82,1.7,-0.71723,0.00013,22.74855]
[1778689429944,38.98,78927.85,1.7,-0.71812,0.00013,22.7119]
[1778689431958,38.98,78931.87,1.7,-0.71761,0.00013,22.73304]
[1778689432965,38.98,78934.92,1.7,-0.71722,0.00013,22.74907]
[1778689433972,38.98,78938.55,1.7,-0.71674,0.00013,22.76832]
[1778689436993,38.98,78943.39,1.7,-0.71611,0.00013,22.79408]
[1778689437513,38.98,78943.39,1.7,-0.71611,0.00013,22.79408]
[1778689438000,38.98,78949.9,1.7,-0.71527,0.00013,22.8284]
[1778689439008,38.98,78954.86,1.7,-0.71462,0.00013,22.85448]
[1778689441023,38.98,78963.57,1.7,-0.71349,0.00013,22.90011]
[1778689444044,38.98,78958.77,1.7,-0.71411,0.00013,22.8752]
[1778689446058,38.98,78955.06,1.7,-0.71458,0.00013,22.85594]
[1778689451505,38.98,78955.51,1.7,-0.71452,0.00013,22.85862]
[1778689451560,38.98,78964.86,1.7,-0.7133,0.00013,22.90747]
[1778689452101,38.98,78980.65,1.7,-0.71125,0.00013,22.98944]
[1778689453847,38.98,78979.61,1.7,-0.71139,0.00013,22.984]
[1778689458144,38.98,78970.98,1.7,-0.71252,0.00013,22.93902]
[1778689461165,38.98,78974.05,1.7,-0.71212,0.00013,22.95493]
[1778689462172,38.98,78977.33,1.7,-0.71169,0.00013,22.97191]
[1778689463179,38.98,78984.46,1.7,-0.71076,0.00013,23.00875]
[1778689468214,38.98,78982.95,1.7,-0.71097,0.00013,23.00059]
[1778689469869,38.98,78982.95,1.7,-0.71097,0.00013,23.00059]
[1778689470010,38.98,78985.76,1.7,-0.7106,0.00013,23.01504]
[1778689470384,38.98,78985.76,1.7,-0.7106,0.00013,23.01504]
[1778689470666,38.98,78985.76,1.7,-0.7106,0.00013,23.01504]
[1778689471020,38.98,78991.75,1.7,-0.70985,0.00013,23.04184]
[1778689471334,38.98,78991.75,1.7,-0.70985,0.00013,23.04184]
[1778689471344,38.98,79005.88,1.7,-0.70801,0.00013,23.11427]
[1778689472247,38.98,79004.56,1.7,-0.70819,0.00013,23.10734]
[1778689474399,38.98,79001.79,1.7,-0.70855,0.00013,23.09299]
[1778689474499,38.98,79001.94,1.7,-0.70854,0.00013,23.09361]
[1778689475848,38.98,79001.94,1.7,-0.70854,0.00013,23.09361]
[1778689475896,38.97,79002.49,1.7,-0.70847,0.00013,23.09628]
[1778689476275,38.97,78996.48,1.7,-0.70926,0.00013,23.06529]
[1778689479792,38.97,78994.36,1.7,-0.70954,0.00013,23.05416]
[1778689481830,38.97,78992.76,1.7,-0.70976,0.00013,23.04571]
[1778689481901,38.97,78997.19,1.7,-0.70918,0.00013,23.06839]
[1778689482966,38.97,78997.19,1.7,-0.70918,0.00013,23.06839]
[1778689482976,38.97,78998.09,1.7,-0.70907,0.00013,23.07289]
[1778689484410,38.97,79002.05,1.7,-0.70855,0.00013,23.09296]
[1778689485831,38.97,79002.05,1.7,-0.70855,0.00013,23.09296]
[1778689485910,38.97,79001.6,1.7,-0.70862,0.00013,23.09051]
[1778689490410,38.96,79002.38,1.7,-0.70853,0.00013,23.09395]
[1778689490515,38.96,78993.9,1.7,-0.70964,0.00013,23.05024]
[1778689491895,38.96,78993.9,1.7,-0.70964,0.00013,23.05024]
[1778689491965,38.96,78980.11,1.7,-0.71144,0.00013,22.97894]
[1778689492391,38.96,78951.94,1.7,-0.7151,0.00013,22.83215]
[1778689493458,38.96,78948.06,1.7,-0.7156,0.00013,22.81191]
[1778689494403,38.96,78951.62,1.7,-0.71514,0.00013,22.8307]
[1778689495782,38.96,78951.62,1.7,-0.71514,0.00013,22.8307]
[1778689495812,38.97,78953.16,1.7,-0.71494,0.00013,22.83888]
[1778689497424,38.97,78956.45,1.7,-0.71451,0.00013,22.85628]
[1778689501452,38.97,78961.86,1.7,-0.7138,0.00013,22.88484]
[1778689502459,38.97,78971.32,1.7,-0.71257,0.00013,22.93414]
[1778689503824,38.97,78971.32,1.7,-0.71257,0.00013,22.93414]
[1778689503853,38.97,78968.69,1.7,-0.71291,0.00013,22.92046]
[1778689506487,38.97,78972.28,1.7,-0.71244,0.00013,22.93915]
[1778689511522,38.97,78972.84,1.7,-0.71237,0.00013,22.94199]
[1778689514544,38.97,78967.62,1.7,-0.71305,0.00013,22.91482]
[1778689516558,38.97,78964.24,1.7,-0.71349,0.00013,22.89726]
[1778689521593,38.97,78964.46,1.7,-0.71346,0.00013,22.89855]
[1778689526629,38.97,78965.64,1.7,-0.7133,0.00013,22.90484]
[1778689529650,38.97,78968.64,1.7,-0.71291,0.00013,22.92051]
[1778689532671,38.97,78965.14,1.7,-0.71339,0.00013,22.89829]
[1778689534685,38.97,78961.84,1.7,-0.71382,0.00013,22.88114]
[1778689539722,38.97,78960.91,1.7,-0.71393,0.00013,22.87651]
[1778689544756,38.97,78959.38,1.7,-0.71412,0.00013,22.86877]
[1778689549791,38.97,78956.28,1.7,-0.71452,0.00013,22.8528]
[1778689551805,38.97,78946.76,1.7,-0.71575,0.00013,22.80305]
[1778689552812,38.97,78940.79,1.7,-0.71653,0.00013,22.77143]
[1778689557847,38.97,78945.24,1.7,-0.71598,0.00013,22.79382]
[1778689561876,38.96,78952.77,1.7,-0.71502,0.00013,22.83254]
[1778689562883,38.96,78962.35,1.7,-0.71378,0.00013,22.8827]
[1778689564905,38.96,78965.35,1.7,-0.71339,0.00013,22.8984]
[1778689569940,38.96,78967.11,1.7,-0.71316,0.00013,22.90766]
[1778689571954,38.96,78971.48,1.7,-0.71259,0.00013,22.93041]
[1778689574975,38.96,78976.71,1.7,-0.71191,0.00013,22.95753]
[1778689575982,38.96,78980.08,1.7,-0.71147,0.00013,22.97497]
[1778689579003,38.96,78985.63,1.7,-0.71075,0.00013,23.00354]
[1778689584040,38.96,78984.79,1.7,-0.71087,0.00013,22.99889]
[1778689589075,38.96,78985.53,1.7,-0.71078,0.00013,23.00243]
[1778689594110,38.96,78987.3,1.7,-0.71058,0.00013,23.00728]
[1778689599145,38.96,78988.64,1.7,-0.71042,0.00013,23.01389]
[1778689604180,38.96,78988.97,1.7,-0.71038,0.00013,23.01528]
[1778689609215,38.95,78986.56,1.7,-0.7107,0.00013,23.00249]
[1778689614250,38.95,78985.17,1.7,-0.71089,0.00013,22.99508]
[1778689615257,38.95,78980.29,1.7,-0.71153,0.00013,22.96979]
[1778689617271,38.95,78972.63,1.7,-0.71253,0.00013,22.93001]
[1778689620292,38.95,78963.64,1.7,-0.71369,0.00013,22.88325]
[1778689621299,38.95,78960.34,1.7,-0.71412,0.00013,22.86609]
[1778689622306,38.95,78955.57,1.7,-0.71474,0.00013,22.84123]
[1778689623313,38.95,78951.11,1.7,-0.71531,0.00013,22.81797]
[1778689628348,38.96,78948.8,1.7,-0.71559,0.00013,22.80654]
[1778689629356,38.96,78959.59,1.7,-0.71419,0.00013,22.86319]
[1778689630362,38.96,78969.19,1.7,-0.71294,0.00013,22.91334]
[1778689631369,38.96,78962.81,1.7,-0.71377,0.00013,22.88012]
[1778689632378,38.96,78957.79,1.7,-0.71442,0.00013,22.85396]
[1778689637412,38.96,78960.6,1.7,-0.71405,0.00013,22.86903]
[1778689642447,38.96,78962.57,1.7,-0.71378,0.00013,22.8796]
[1778689647485,38.96,78962.74,1.7,-0.71375,0.00013,22.88073]
[1778689652520,38.97,78961.72,1.7,-0.71391,0.00013,22.87162]
[1778689657555,38.97,78962.4,1.7,-0.71381,0.00013,22.87537]
[1778689662590,38.97,78962.13,1.7,-0.71384,0.00013,22.87417]
[1778689664604,38.97,78969.24,1.7,-0.71292,0.00013,22.91129]
[1778689666618,38.97,78974.78,1.7,-0.7122,0.00013,22.94007]
[1778689668632,38.97,78981.79,1.7,-0.71129,0.00013,22.97636]
[1778689674117,38.97,78983.73,1.7,-0.71104,0.00013,22.98615]
[1778689675681,38.97,78989.28,1.7,-0.71032,0.00013,23.01462]
[1778689681037,38.96,78990.13,1.7,-0.71022,0.00013,23.01865]
[1778689681724,38.96,78995.26,1.7,-0.70955,0.00013,23.0449]
[1778689684744,38.96,78999.12,1.7,-0.70906,0.00013,23.0644]
[1778689689781,38.96,78996.83,1.7,-0.70937,0.00013,23.05202]
[1778689691795,38.96,79000.25,1.7,-0.70893,0.00013,23.06937]
[1778689696830,38.95,79002.91,1.7,-0.7086,0.00013,23.08237]
[1778689701865,38.95,79006.47,1.7,-0.70815,0.00013,23.09997]
[1778689705307,38.95,79007.03,1.7,-0.70809,0.00013,23.10256]
[1778689705318,38.95,79007.18,1.7,-0.70808,0.00013,23.10304]
[1778689710928,38.94,79009.03,1.7,-0.70785,0.00013,23.11179]
[1778689715964,38.94,79011.94,1.7,-0.70752,0.00013,23.12197]
[1778689723016,38.93,79015.67,1.7,-0.70706,0.00013,23.13999]
[1778689728051,38.93,79013.58,1.7,-0.70735,0.00013,23.12857]
[1778689733087,38.93,79012.46,1.7,-0.70752,0.00013,23.12216]
[1778689737115,38.92,79009.27,1.7,-0.70795,0.00013,23.10532]
[1778689738122,38.92,79003.56,1.7,-0.7087,0.00013,23.07593]
[1778689741825,38.92,79003.65,1.7,-0.70869,0.00013,23.07622]
[1778689742150,38.92,79003.0,1.7,-0.70878,0.00013,23.07272]
[1778689747185,38.92,79008.7,1.7,-0.70805,0.00013,23.1016]
[1778689748519,38.92,79008.24,1.7,-0.70811,0.00013,23.09915]
[1778689749199,38.92,79009.22,1.7,-0.70798,0.00013,23.10407]
[1778689753816,38.92,79009.77,1.7,-0.70792,0.00013,23.10645]
[1778689754234,38.91,79010.25,1.7,-0.70786,0.00013,23.1088]
[1778689758312,38.91,79010.29,1.7,-0.70787,0.00013,23.10865]
[1778689758340,38.91,79010.91,1.7,-0.70779,0.00013,23.11171]
[1778689759269,38.91,79014.32,1.7,-0.70734,0.00013,23.12904]
[1778689764304,38.91,79022.04,1.7,-0.70635,0.00013,23.16778]
[1778689765722,38.91,79024.84,1.7,-0.70598,0.00013,23.1819]
[1778689765756,38.91,79024.84,1.7,-0.70598,0.00013,23.1819]
[1778689765823,38.91,79024.84,1.7,-0.70598,0.00013,23.1819]
[1778689766318,38.91,79026.17,1.7,-0.70581,0.00013,23.18851]
[1778689767812,38.91,79026.03,1.7,-0.70584,0.00013,23.18762]
[1778689768332,38.9,79027.09,1.7,-0.7057,0.00013,23.19282]
[1778689773367,38.9,79024.99,1.7,-0.70604,0.00013,23.17699]
[1778689778402,38.89,79026.15,1.7,-0.70591,0.00013,23.18197]
[1778689782431,38.89,79021.78,1.7,-0.7065,0.00013,23.15892]
[1778689784445,38.89,79025.64,1.7,-0.70601,0.00013,23.17824]
[1778689785452,38.89,79028.72,1.7,-0.70561,0.00013,23.19372]
[1778689787467,38.88,79025.11,1.7,-0.70609,0.00013,23.17493]
[1778689792503,38.88,79025.81,1.7,-0.70603,0.00013,23.17752]
[1778689797538,38.87,79021.72,1.7,-0.70659,0.00013,23.15568]
[1778689801566,38.87,79017.85,1.7,-0.70712,0.00013,23.1352]
[1778689806601,38.87,79019.46,1.7,-0.70693,0.00013,23.14261]
[1778689809626,38.86,79026.47,1.7,-0.70602,0.00013,23.17788]
[1778689810633,38.86,79029.37,1.7,-0.70565,0.00013,23.19245]
[1778689815668,38.86,79030.73,1.7,-0.7055,0.00013,23.19832]
[1778689818689,38.85,79035.21,1.7,-0.70492,0.00013,23.22041]
[1778689822718,38.85,79030.49,1.7,-0.70557,0.00013,23.19546]
[1778689824732,38.84,79027.05,1.7,-0.70604,0.00013,23.17752]
[1778689826746,38.84,79018.23,1.7,-0.70721,0.00013,23.13206]
[1778689828761,38.84,79016.69,1.7,-0.70742,0.00013,23.12386]
[1778689829768,38.84,79013.17,1.7,-0.70789,0.00013,23.10567]
[1778689831813,38.84,79012.25,1.7,-0.70801,0.00013,23.10081]
[1778689832314,38.84,79009.84,1.7,-0.70836,0.00013,23.08431]
[1778689837360,38.84,79010.21,1.7,-0.70832,0.00013,23.08578]
[1778689837417,38.84,79012.95,1.7,-0.70796,0.00013,23.09975]
[1778689838831,38.83,79015.88,1.7,-0.70759,0.00013,23.11455]
[1778689843867,38.83,79018.99,1.7,-0.70719,0.00013,23.12985]
[1778689847895,38.83,79021.83,1.7,-0.70684,0.00013,23.14381]
[1778689852930,38.82,79023.24,1.7,-0.70667,0.00013,23.15023]
[1778689857965,38.82,79021.82,1.7,-0.70688,0.00013,23.14222]
[1778689861994,38.82,79025.78,1.7,-0.70637,0.00013,23.1619]
[1778689864010,38.82,79034.07,1.7,-0.70529,0.00013,23.20385]
[1778689865948,38.81,79036.25,1.7,-0.705,0.00013,23.21475]
[1778689871058,38.81,79038.98,1.7,-0.70468,0.00013,23.22737]
[1778689874079,38.8,79044.11,1.7,-0.70402,0.00013,23.25275]
[1778689876107,38.8,79040.92,1.7,-0.70445,0.00013,23.23609]
[1778689876769,38.8,79040.92,1.7,-0.70445,0.00013,23.23609]
[1778689877092,38.8,79040.92,1.7,-0.70445,0.00013,23.23609]
[1778689877185,38.8,79040.92,1.7,-0.70445,0.00013,23.23609]
[1778689877509,38.8,79040.92,1.7,-0.70445,0.00013,23.23609]
[1778689877221,38.8,79010.55,1.7,-0.70846,0.00013,23.08063]
[1778689878120,38.8,79006.89,1.7,-0.70895,0.00013,23.06169]
[1778689879127,38.8,79011.81,1.7,-0.7083,0.00013,23.08696]
[1778689880198,38.8,79011.81,1.7,-0.7083,0.00013,23.08696]
[1778689880276,38.8,79012.33,1.7,-0.70824,0.00013,23.08955]
[1778689883344,38.8,79018.51,1.7,-0.70743,0.00013,23.12102]
[1778689884164,38.8,79022.7,1.7,-0.70688,0.00013,23.14237]
[1778689887185,38.79,79026.89,1.7,-0.70634,0.00013,23.16336]
[1778689888320,38.79,79026.89,1.7,-0.70634,0.00013,23.16336]
[1778689888410,38.79,79028.96,1.7,-0.70607,0.00013,23.17377]
[1778689892220,38.79,79022.8,1.7,-0.70693,0.00013,23.13759]
[1778689893227,38.79,79016.7,1.7,-0.70774,0.00013,23.10617]
[1778689898262,38.79,79018.2,1.7,-0.70756,0.00013,23.11327]
[1778689900276,38.78,79023.05,1.7,-0.70692,0.00013,23.13788]
[1778689902293,38.78,79019.25,1.7,-0.70743,0.00013,23.11812]
[1778689905312,38.78,79014.2,1.7,-0.70811,0.00013,23.09179]
[1778689907326,38.78,79011.51,1.7,-0.70847,0.00013,23.07775]
[1778689912361,38.78,79018.36,1.7,-0.70758,0.00013,23.11253]
[1778689913368,38.78,79021.22,1.7,-0.7072,0.00013,23.12712]
[1778689915382,38.78,79025.03,1.7,-0.70671,0.00013,23.14638]
[1778689920417,38.77,79027.27,1.7,-0.70643,0.00013,23.15707]
[1778689921424,38.77,79034.44,1.7,-0.70549,0.00013,23.19352]
[1778689922431,38.77,79040.33,1.7,-0.70472,0.00013,23.22334]
[1778689923438,38.77,79046.24,1.7,-0.70394,0.00013,23.25315]
[1778689925452,38.77,79048.69,1.7,-0.70361,0.00013,23.2657]
[1778689928473,38.77,79045.34,1.7,-0.70406,0.00013,23.24855]
[1778689933508,38.76,79043.13,1.7,-0.70439,0.00013,23.23608]
[1778689938543,38.75,79042.71,1.7,-0.70448,0.00013,23.23256]
[1778689943578,38.75,79043.35,1.7,-0.70443,0.00013,23.23469]
[1778689948613,38.74,79039.07,1.7,-0.70502,0.00013,23.21177]
[1778689953648,38.74,79043.52,1.7,-0.70449,0.00013,23.22945]
[1778689955498,38.74,79050.21,1.7,-0.7036,0.00013,23.26351]
[1778689955662,38.74,79057.1,1.7,-0.70268,0.00013,23.29843]
[1778689960697,38.74,79059.41,1.7,-0.70237,0.00013,23.31023]
[1778689966287,38.74,79059.97,1.7,-0.70229,0.00013,23.31317]
[1778689971775,38.74,79060.22,1.7,-0.70225,0.00013,23.31463]
[1778689975808,38.74,79067.03,1.7,-0.70135,0.00013,23.34905]
[1778689976815,38.74,79070.96,1.7,-0.70082,0.00013,23.36879]
[1778689981850,38.74,79068.16,1.7,-0.7012,0.00013,23.35466]
[1778689986885,38.74,79068.81,1.7,-0.70111,0.00013,23.35791]
[1778689988472,38.74,79068.81,1.7,-0.70111,0.00013,23.35791]
[1778689988540,38.74,79070.1,1.7,-0.70094,0.00013,23.36438]
[1778689988901,38.74,79077.84,1.7,-0.69991,0.00013,23.40315]
[1778689989906,38.74,79085.12,1.7,-0.69894,0.00013,23.43944]
[1778689990913,38.74,79090.27,1.7,-0.69825,0.00013,23.46498]
[1778689993934,38.74,79095.3,1.7,-0.69759,0.00013,23.48961]
[1778689998969,38.73,79096.07,1.7,-0.6975,0.00013,23.49278]
[1778689999976,38.73,79090.3,1.7,-0.69828,0.00013,23.464]
[1778690000983,38.73,79084.84,1.7,-0.69901,0.00013,23.43671]
[1778690002314,38.73,79084.84,1.7,-0.69901,0.00013,23.43671]
[1778690002377,38.73,79084.3,1.7,-0.69909,0.00013,23.43393]
[1778690007025,38.73,79087.54,1.7,-0.69867,0.00013,23.44964]
[1778690011409,38.73,79087.4,1.7,-0.69869,0.00013,23.44865]
[1778690011485,38.73,79087.39,1.7,-0.69872,0.00013,23.44454]
[1778690013069,38.73,79094.97,1.7,-0.69771,0.00013,23.48225]
[1778690018104,38.73,79097.61,1.7,-0.69736,0.00013,23.49528]
[1778690020118,38.73,79094.57,1.7,-0.69777,0.00013,23.48017]
[1778690025153,38.73,79095.84,1.7,-0.6976,0.00013,23.48645]
[1778690030188,38.73,79095.83,1.7,-0.69758,0.00013,23.487]
[1778690034216,38.73,79098.99,1.7,-0.69714,0.00013,23.50312]
[1778690036230,38.73,79094.46,1.7,-0.69774,0.00013,23.48095]
[1778690037237,38.73,79088.54,1.7,-0.69853,0.00013,23.45156]
[1778690042272,38.74,79091.56,1.7,-0.69812,0.00013,23.46684]
[1778690046300,38.74,79087.48,1.7,-0.69866,0.00013,23.44672]
[1778690047307,38.74,79083.6,1.7,-0.69918,0.00013,23.42744]
[1778690047746,38.74,79083.6,1.7,-0.69918,0.00013,23.42744]
[1778690048314,38.74,79081.6,1.7,-0.69945,0.00013,23.41742]
[1778690053349,38.74,79081.81,1.7,-0.69942,0.00013,23.41832]
[1778690056373,38.74,79075.6,1.7,-0.70025,0.00013,23.38717]
[1778690061408,38.73,79075.0,1.7,-0.70034,0.00013,23.38399]
[1778690066443,38.73,79074.85,1.7,-0.70037,0.00013,23.38298]
[1778690068457,38.73,79078.61,1.7,-0.69987,0.00013,23.4017]
[1778690069464,38.73,79087.28,1.7,-0.69871,0.00013,23.4449]
[1778690071478,38.73,79083.62,1.7,-0.69923,0.00013,23.42252]
[1778690074500,38.73,79089.78,1.7,-0.69841,0.00013,23.453]
[1778690076514,38.73,79092.99,1.7,-0.69799,0.00013,23.46877]
[1778690080542,38.73,79098.51,1.7,-0.69726,0.00013,23.496]
[1778690085585,38.73,79100.32,1.7,-0.69699,0.00013,23.50565]
[1778690090620,38.74,79098.9,1.7,-0.69716,0.00013,23.49928]
[1778690095656,38.74,79099.32,1.7,-0.69709,0.00013,23.50201]
[1778690101698,38.74,79099.33,1.7,-0.69707,0.00013,23.50283]
[1778690107740,38.75,79099.63,1.7,-0.697,0.00013,23.50519]
[1778690112775,38.75,79099.66,1.7,-0.69698,0.00013,23.50597]
[1778690117812,38.75,79092.89,1.7,-0.69787,0.00013,23.47276]
[1778690121840,38.75,79096.78,1.7,-0.69736,0.00013,23.49177]
[1778690122847,38.75,79100.26,1.7,-0.69689,0.00013,23.50913]
[1778690127882,38.76,79103.5,1.7,-0.69645,0.00013,23.52548]
[1778690132917,38.76,79104.88,1.7,-0.69629,0.00013,23.52836]
[1778690137945,38.76,79105.03,1.7,-0.69627,0.00013,23.52902]
[1778690143537,38.76,79105.17,1.7,-0.69625,0.00013,23.52961]
[1778690145007,38.75,79110.05,1.7,-0.6956,0.00013,23.55358]
[1778690150036,38.76,79110.97,1.7,-0.69547,0.00013,23.5585]
[1778690155071,38.76,79107.78,1.7,-0.69588,0.00013,23.54318]
[1778690160106,38.76,79108.45,1.7,-0.69578,0.00013,23.54692]
[1778690165142,38.76,79104.4,1.7,-0.69631,0.00013,23.52741]
[1778690170180,38.77,79100.31,1.7,-0.69684,0.00013,23.50778]
[1778690171185,38.77,79093.45,1.7,-0.69776,0.00013,23.47373]
[1778690172191,38.77,79089.22,1.7,-0.69833,0.00013,23.45268]
[1778690177226,38.77,79088.59,1.7,-0.69842,0.00013,23.44933]
[1778690182261,38.77,79087.31,1.7,-0.69858,0.00013,23.4434]
[1778690183268,38.77,79080.94,1.7,-0.69943,0.00013,23.41156]
[1778690188303,38.77,79079.93,1.7,-0.69958,0.00013,23.40611]
[1778690193342,38.76,79079.04,1.7,-0.69974,0.00013,23.39729]
[1778690195356,38.76,79082.81,1.7,-0.69924,0.00013,23.41595]
[1778690196363,38.76,79086.38,1.7,-0.69876,0.00013,23.43364]
[1778690201398,38.76,79089.56,1.7,-0.69835,0.00013,23.4489]
[1778690206433,38.76,79089.44,1.7,-0.69839,0.00013,23.44772]
[1778690211468,38.75,79089.16,1.7,-0.69844,0.00013,23.44577]
[1778690214489,38.75,79083.92,1.7,-0.69915,0.00013,23.41936]
[1778690219524,38.75,79082.15,1.7,-0.6994,0.00013,23.41013]
[1778690224559,38.75,79081.91,1.7,-0.69944,0.00013,23.40853]
[1778690229594,38.74,79082.29,1.7,-0.6994,0.00013,23.41004]
[1778690232615,38.74,79087.02,1.7,-0.69878,0.00013,23.43338]
[1778690235636,38.74,79090.78,1.7,-0.69828,0.00013,23.45178]
[1778690240671,38.74,79088.85,1.7,-0.69852,0.00013,23.44302]
[1778690245706,38.75,79087.38,1.7,-0.69869,0.00013,23.43654]
[1778690250741,38.75,79084.76,1.7,-0.69904,0.00013,23.4234]
[1778690255778,38.75,79084.72,1.7,-0.69908,0.00013,23.41879]
[1778690260813,38.74,79081.9,1.7,-0.69947,0.00013,23.40431]
[1778690261820,38.74,79085.13,1.7,-0.69904,0.00013,23.42035]
[1778690266855,38.75,79081.65,1.7,-0.6995,0.00013,23.40333]
[1778690273904,38.74,79080.34,1.7,-0.69968,0.00013,23.39649]
[1778690278939,38.75,79082.57,1.7,-0.69938,0.00013,23.40788]
[1778690283974,38.75,79081.17,1.7,-0.69956,0.00013,23.40117]
[1778690289009,38.75,79082.95,1.7,-0.69929,0.00013,23.4111]
[1778690294045,38.76,79083.86,1.7,-0.69914,0.00013,23.41663]
[1778690299081,38.76,79083.59,1.7,-0.69915,0.00013,23.41622]
[1778690304118,38.77,79081.96,1.7,-0.69934,0.00013,23.40887]
[1778690307139,38.77,79076.03,1.7,-0.70012,0.00013,23.37974]
[1778690310160,38.77,79083.21,1.7,-0.69915,0.00013,23.4159]
[1778690314189,38.78,79087.5,1.7,-0.69859,0.00013,23.4339]
[1778690315196,38.78,79094.87,1.7,-0.6976,0.00013,23.4706]
[1778690316204,38.78,79103.54,1.7,-0.69643,0.00013,23.51359]
[1778690318218,38.78,79097.44,1.7,-0.69725,0.00013,23.48366]
[1778690321239,38.78,79101.38,1.7,-0.69671,0.00013,23.50353]
[1778690326712,38.78,79101.2,1.7,-0.69672,0.00013,23.50309]
[1778690332070,38.79,79102.7,1.7,-0.6965,0.00013,23.5112]
[1778690336345,38.79,79097.53,1.7,-0.69717,0.00013,23.48625]
[1778690341380,38.8,79096.57,1.7,-0.69728,0.00013,23.48222]
[1778690346415,38.8,79098.43,1.7,-0.69701,0.00013,23.49213]
[1778690351450,38.8,79098.06,1.7,-0.69704,0.00013,23.49096]
[1778690356485,38.81,79098.54,1.7,-0.69696,0.00013,23.49401]
[1778690359506,38.81,79102.3,1.7,-0.69644,0.00013,23.51296]
[1778690362529,38.81,79107.75,1.7,-0.6957,0.00013,23.54013]
[1778690367565,38.82,79108.85,1.7,-0.69554,0.00013,23.54598]
[1778690372599,38.82,79108.82,1.7,-0.69556,0.00013,23.54231]
[1778690377608,38.82,79109.22,1.7,-0.6955,0.00013,23.54459]
[1778690378641,38.82,79107.41,1.7,-0.69573,0.00013,23.53586]
[1778690379648,38.82,79104.68,1.7,-0.6961,0.00013,23.52251]
[1778690382669,38.82,79101.11,1.7,-0.69657,0.00013,23.50523]
[1778690387704,38.83,79101.33,1.7,-0.69652,0.00013,23.50684]
[1778690392743,38.83,79103.56,1.7,-0.69621,0.00013,23.51833]
[1778690398785,38.83,79103.58,1.7,-0.69619,0.00013,23.51898]
[1778690403821,38.83,79104.63,1.7,-0.69604,0.00013,23.5246]
[1778690408856,38.84,79105.42,1.7,-0.69592,0.00013,23.52893]
[1778690413891,38.84,79106.25,1.7,-0.6958,0.00013,23.53339]
[1778690416914,38.84,79110.13,1.7,-0.69527,0.00013,23.55264]
[1778690419153,38.84,79111.17,1.7,-0.69513,0.00013,23.55785]
[1778690419935,38.84,79117.97,1.7,-0.69421,0.00013,23.59117]
[1778690421949,38.84,79121.3,1.7,-0.69376,0.00013,23.60747]
[1778690424970,38.84,79124.93,1.7,-0.69328,0.00013,23.62516]
[1778690425517,38.84,79124.93,1.7,-0.69328,0.00013,23.62516]
[1778690425570,38.84,79124.93,1.7,-0.69328,0.00013,23.62516]
[1778690425811,38.84,79124.93,1.7,-0.69328,0.00013,23.62516]
[1778690425977,38.84,79125.54,1.7,-0.69319,0.00013,23.62812]
[1778690432021,38.84,79126.0,1.7,-0.69316,0.00013,23.62633]
[1778690437056,38.84,79124.66,1.7,-0.69334,0.00013,23.61977]
[1778690442091,38.84,79125.38,1.7,-0.69324,0.00013,23.62328]
[1778690447126,38.84,79124.78,1.7,-0.69332,0.00013,23.62039]
[1778690452162,38.84,79126.39,1.7,-0.69311,0.00013,23.62826]
[1778690457197,38.84,79126.78,1.7,-0.69305,0.00013,23.63018]
[1778690462232,38.84,79127.2,1.7,-0.693,0.00013,23.63225]
[1778690467267,38.84,79127.93,1.7,-0.6929,0.00013,23.63583]
[1778690472302,38.84,79133.67,1.7,-0.69212,0.00013,23.66366]
[1778690473309,38.84,79136.83,1.7,-0.6917,0.00013,23.67894]
[1778690477337,38.84,79133.51,1.7,-0.69215,0.00013,23.66276]
[1778690482372,38.84,79133.41,1.7,-0.69217,0.00013,23.66219]
[1778690484386,38.84,79129.47,1.7,-0.6927,0.00013,23.64305]
[1778690485393,38.84,79125.17,1.7,-0.69328,0.00013,23.62215]
[1778690487407,38.84,79122.16,1.7,-0.69368,0.00013,23.60754]
[1778690492063,38.84,79121.99,1.7,-0.6937,0.00013,23.60681]
[1778690492132,38.84,79121.39,1.7,-0.6938,0.00013,23.59999]
[1778690493449,38.84,79116.49,1.7,-0.69446,0.00013,23.57612]
[1778690494456,38.84,79113.37,1.7,-0.69488,0.00013,23.56091]
[1778690495463,38.84,79117.62,1.7,-0.6943,0.00013,23.58176]
[1778690499491,38.84,79120.78,1.7,-0.69387,0.00013,23.59734]
[1778690501005,38.84,79120.78,1.7,-0.69387,0.00013,23.59734]
[1778690501098,38.84,79121.94,1.7,-0.69372,0.00013,23.60302]
[1778690507548,38.85,79123.86,1.7,-0.69346,0.00013,23.61252]
[1778690512583,38.85,79123.89,1.7,-0.69345,0.00013,23.61276]
[1778690517618,38.85,79124.44,1.7,-0.69337,0.00013,23.61553]
[1778690519632,38.85,79128.25,1.7,-0.69286,0.00013,23.63408]
[1778690521650,38.85,79125.07,1.7,-0.69329,0.00013,23.61863]
[1778690523664,38.85,79130.69,1.7,-0.69253,0.00013,23.64594]
[1778690528701,38.85,79125.32,1.7,-0.69326,0.00013,23.61973]
[1778690533736,38.85,79124.19,1.7,-0.69341,0.00013,23.61425]
[1778690538771,38.85,79118.76,1.7,-0.69414,0.00013,23.58781]
[1778690542799,38.85,79124.75,1.7,-0.69333,0.00013,23.61708]
[1778690544813,38.85,79129.07,1.7,-0.69275,0.00013,23.63806]
[1778690549848,38.85,79130.17,1.7,-0.69261,0.00013,23.64327]
[1778690551862,38.85,79134.16,1.7,-0.69209,0.00013,23.6586]
[1778690556897,38.84,79135.01,1.7,-0.69199,0.00013,23.66248]
[1778690562943,38.84,79134.78,1.7,-0.69203,0.00013,23.66108]
[1778690564957,38.84,79137.81,1.7,-0.69162,0.00013,23.67564]
[1778690569992,38.84,79139.69,1.7,-0.69138,0.00013,23.6844]
[1778690575030,38.84,79139.34,1.7,-0.69143,0.00013,23.68238]
[1778690580065,38.84,79138.68,1.7,-0.69153,0.00013,23.67888]
[1778690585100,38.83,79136.78,1.7,-0.6918,0.00013,23.66938]
[1778690590135,38.83,79135.78,1.7,-0.69194,0.00013,23.66427]
[1778690592149,38.83,79139.77,1.7,-0.69141,0.00013,23.68346]
[1778690597184,38.83,79140.56,1.7,-0.69131,0.00013,23.68695]
[1778690602219,38.83,79143.11,1.7,-0.69098,0.00013,23.6989]
[1778690607254,38.82,79140.2,1.7,-0.69138,0.00013,23.6844]
[1778690611282,38.82,79136.82,1.7,-0.69187,0.00013,23.66387]
[1778690616318,38.82,79134.1,1.7,-0.69224,0.00013,23.65051]
[1778690621353,38.82,79134.06,1.7,-0.69225,0.00013,23.65019]
[1778690627396,38.82,79125.07,1.7,-0.69346,0.00013,23.6064]
[1778690628402,38.82,79121.55,1.7,-0.69394,0.00013,23.58926]
[1778690629409,38.82,79115.49,1.7,-0.69475,0.00013,23.55968]
[1778690634315,38.82,79116.71,1.7,-0.69458,0.00013,23.56583]
[1778690634324,38.82,79117.12,1.7,-0.69452,0.00013,23.56794]
[1778690639479,38.82,79116.35,1.7,-0.69462,0.00013,23.56443]
[1778690642500,38.82,79112.74,1.7,-0.6951,0.00013,23.5469]
[1778690646528,38.82,79102.96,1.7,-0.69641,0.00013,23.49885]
[1778690647535,38.82,79098.28,1.7,-0.69704,0.00013,23.4756]
[1778690650317,38.82,79096.15,1.7,-0.69733,0.00013,23.46492]
[1778690650348,38.82,79095.67,1.7,-0.6974,0.00013,23.4624]
[1778690654922,38.82,79092.19,1.7,-0.69788,0.00013,23.44447]
[1778690655885,38.82,79092.19,1.7,-0.69788,0.00013,23.44447]
[1778690656036,38.82,79092.19,1.7,-0.69788,0.00013,23.44447]
[1778690656139,38.82,79092.19,1.7,-0.69788,0.00013,23.44447]
[1778690656223,38.82,79086.79,1.7,-0.69861,0.00013,23.41756]
[1778690657160,38.82,79086.79,1.7,-0.69861,0.00013,23.41756]
[1778690657162,38.82,79102.0,1.7,-0.69658,0.00013,23.49272]
[1778690657614,38.82,79112.65,1.7,-0.69515,0.00013,23.54492]
[1778690659760,38.81,79112.15,1.7,-0.69523,0.00013,23.54226]
[1778690659794,38.81,79111.97,1.7,-0.69526,0.00013,23.54117]
[1778690665451,38.81,79111.24,1.7,-0.69539,0.00013,23.53655]
[1778690666685,38.81,79111.82,1.7,-0.69531,0.00013,23.53919]
[1778690672719,38.8,79114.67,1.7,-0.695,0.00013,23.54777]
[1778690677754,38.79,79114.57,1.7,-0.69504,0.00013,23.54625]
[1778690682789,38.79,79114.15,1.7,-0.69513,0.00013,23.54317]
[1778690687824,38.78,79116.12,1.7,-0.69489,0.00013,23.55209]
[1778690692859,38.78,79115.92,1.7,-0.69491,0.00013,23.55115]
[1778690698901,38.77,79114.09,1.7,-0.69519,0.00013,23.54098]
[1778690703936,38.77,79114.42,1.7,-0.69518,0.00013,23.54165]
[1778690708971,38.76,79114.68,1.7,-0.69517,0.00013,23.54199]
[1778690709978,38.76,79108.91,1.7,-0.69595,0.00013,23.51343]
[1778690710985,38.76,79106.14,1.7,-0.69632,0.00013,23.49962]
[1778690712999,38.76,79103.56,1.7,-0.69668,0.00013,23.4866]
[1778690715013,38.76,79106.69,1.7,-0.69627,0.00013,23.50177]
[1778690718035,38.75,79109.37,1.7,-0.69592,0.00013,23.51452]
[1778690722063,38.75,79105.18,1.7,-0.6965,0.00013,23.49323]
[1778690727118,38.75,79102.94,1.7,-0.69682,0.00013,23.4815]
[1778690732153,38.74,79099.76,1.7,-0.69729,0.00013,23.46117]
[1778690737188,38.74,79100.23,1.7,-0.69724,0.00013,23.46292]
[1778690743230,38.74,79100.12,1.7,-0.69728,0.00013,23.46168]
[1778690748265,38.73,79099.13,1.7,-0.69743,0.00013,23.45617]
[1778690752293,38.73,79096.03,1.7,-0.69786,0.00013,23.44034]
[1778690753300,38.73,79092.3,1.7,-0.69836,0.00013,23.42169]
[1778690758336,38.73,79097.69,1.7,-0.69765,0.00013,23.44803]
[1778690759343,38.73,79102.42,1.7,-0.69702,0.00013,23.47137]
[1778690764379,38.72,79103.54,1.7,-0.69689,0.00013,23.47628]
[1778690765408,38.72,79107.62,1.7,-0.69634,0.00013,23.49632]
[1778690766393,38.72,79110.63,1.7,-0.69594,0.00013,23.51103]
[1778690771428,38.72,79110.0,1.7,-0.69605,0.00013,23.50715]
[1778690776463,38.71,79108.89,1.7,-0.69623,0.00013,23.50074]
[1778690778477,38.71,79105.17,1.7,-0.69673,0.00013,23.48209]
[1778690783512,38.71,79104.49,1.7,-0.69684,0.00013,23.4781]
[1778690788547,38.7,79102.41,1.7,-0.69714,0.00013,23.46723]
[1778690791568,38.7,79105.54,1.7,-0.69675,0.00013,23.47841]
[1778690793582,38.7,79102.96,1.7,-0.69711,0.00013,23.4654]
[1778690798618,38.7,79101.88,1.7,-0.69727,0.00013,23.4595]
[1778690803653,38.69,79100.26,1.7,-0.6975,0.00013,23.45094]
[1778690809695,38.69,79100.16,1.7,-0.69753,0.00013,23.44985]
[1778690814730,38.69,79100.23,1.7,-0.69754,0.00013,23.4497]
[1778690816744,38.69,79103.52,1.7,-0.6971,0.00013,23.46582]
[1778690817756,38.68,79114.05,1.7,-0.69569,0.00013,23.51775]
[1778690818760,38.69,79117.17,1.7,-0.69526,0.00013,23.53323]
[1778690822788,38.69,79113.37,1.7,-0.69577,0.00013,23.51466]
[1778690825809,38.68,79121.52,1.7,-0.69468,0.00013,23.55457]
[1778690826816,38.69,79126.82,1.7,-0.69396,0.00013,23.58065]
[1778690827823,38.69,79130.29,1.7,-0.69349,0.00013,23.59769]
[1778690829837,38.69,79133.38,1.7,-0.69307,0.00014,23.61287]
[1778690831851,38.69,79137.17,1.7,-0.69256,0.00014,23.6314]
[1778690836886,38.69,79138.12,1.7,-0.69243,0.00014,23.63608]
[1778690840914,38.69,79144.03,1.7,-0.69163,0.00014,23.66483]
[1778690842928,38.69,79147.77,1.7,-0.69112,0.00014,23.68291]
[1778690846758,38.69,79149.86,1.7,-0.69084,0.00014,23.69292]
[1778690849809,38.69,79151.8,1.7,-0.69058,0.00014,23.70214]
[1778690849895,38.68,79151.8,1.7,-0.69059,0.00014,23.70208]
[1778690857026,38.68,79151.68,1.7,-0.69064,0.00014,23.69717]
[1778690862050,38.68,79151.9,1.7,-0.69062,0.00014,23.69801]
[1778690862397,38.68,79156.92,1.7,-0.68994,0.00014,23.72219]
[1778690863068,38.68,79160.55,1.7,-0.68945,0.00014,23.7396]
[1778690864075,38.68,79164.15,1.7,-0.68896,0.00014,23.75681]
[1778690866402,38.68,79168.82,1.7,-0.68833,0.00014,23.779]
[1778690867096,38.68,79173.09,1.7,-0.68775,0.00014,23.79931]
[1778690869110,38.68,79176.12,1.7,-0.68735,0.00014,23.8135]
[1778690874148,38.67,79174.15,1.7,-0.68764,0.00014,23.80338]
[1778690876162,38.67,79170.05,1.7,-0.68821,0.00014,23.7835]
[1778690881197,38.67,79173.23,1.7,-0.68779,0.00014,23.7981]
[1778690886232,38.66,79174.72,1.7,-0.68761,0.00014,23.80456]
[1778690891245,38.66,79174.99,1.7,-0.68759,0.00014,23.80533]
[1778690891461,38.66,79179.72,1.7,-0.68695,0.00014,23.82778]
[1778690894288,38.65,79176.48,1.7,-0.6874,0.00014,23.81188]
[1778690899323,38.65,79176.45,1.7,-0.68743,0.00014,23.81109]
[1778690900330,38.65,79179.41,1.7,-0.68703,0.00014,23.82508]
[1778690905365,38.64,79180.38,1.7,-0.68692,0.00014,23.82898]
[1778690910400,38.64,79181.22,1.7,-0.68683,0.00014,23.83225]
[1778690915476,38.64,79183.33,1.7,-0.68658,0.00014,23.83764]
[1778690921518,38.63,79184.28,1.7,-0.68648,0.00014,23.84125]
[1778690926553,38.62,79183.93,1.7,-0.68655,0.00014,23.83879]
[1778690930581,38.62,79180.16,1.7,-0.68709,0.00014,23.8202]
[1778690935616,38.62,79179.87,1.7,-0.68715,0.00014,23.81798]
[1778690940654,38.61,79180.47,1.7,-0.68709,0.00014,23.82018]
[1778690945688,38.61,79181.3,1.7,-0.687,0.00014,23.82348]
[1778690951362,38.6,79181.58,1.7,-0.68698,0.00014,23.82428]
[1778690951454,38.6,79181.58,1.7,-0.68698,0.00014,23.82428]
[1778690951515,38.6,79190.49,1.7,-0.68576,0.00014,23.86657]
[1778690952105,38.6,79190.49,1.7,-0.68576,0.00014,23.86657]
[1778690952372,38.6,79190.49,1.7,-0.68576,0.00014,23.86657]
[1778690952463,38.6,79191.46,1.7,-0.68564,0.00014,23.87101]
[1778690954441,38.6,79191.08,1.7,-0.68569,0.00014,23.86904]
[1778690954531,38.6,79190.87,1.7,-0.68573,0.00014,23.86787]
[1778690957176,38.6,79184.71,1.7,-0.68658,0.00014,23.83806]
[1778690958788,38.59,79180.91,1.7,-0.68711,0.00014,23.81965]
[1778690960600,38.59,79180.91,1.7,-0.68711,0.00014,23.81965]
[1778690960670,38.59,79179.37,1.7,-0.68733,0.00014,23.81203]
[1778690960802,38.59,79171.33,1.7,-0.68843,0.00014,23.7735]
[1778690961809,38.59,79166.4,1.7,-0.6891,0.00014,23.7497]
[1778690967616,38.59,79163.93,1.7,-0.68944,0.00014,23.73752]
[1778690966844,38.59,79160.28,1.7,-0.68994,0.00014,23.71983]
[1778690968281,38.59,79157.21,1.7,-0.69036,0.00014,23.70493]
[1778690973893,38.59,79161.84,1.7,-0.68976,0.00014,23.72313]
[1778690974900,38.59,79165.0,1.7,-0.68934,0.00014,23.73831]
[1778690980942,38.58,79166.07,1.7,-0.6892,0.00014,23.74304]
[1778690984970,38.58,79169.87,1.7,-0.68869,0.00014,23.76104]
[1778690990008,38.58,79169.93,1.7,-0.6887,0.00014,23.76088]
[1778690995040,38.58,79167.82,1.7,-0.689,0.00014,23.7503]
[1778690998061,38.58,79175.17,1.7,-0.68801,0.00014,23.78538]
[1778691001683,38.58,79172.36,1.7,-0.68839,0.00014,23.77179]
[1778691002090,38.57,79174.4,1.7,-0.68812,0.00014,23.78129]
[1778691007583,38.57,79172.01,1.7,-0.68846,0.00014,23.76941]
[1778691007666,38.57,79171.99,1.7,-0.68847,0.00014,23.76923]
[1778691009141,38.57,79166.12,1.7,-0.68927,0.00014,23.7408]
[1778691014176,38.57,79166.65,1.7,-0.68921,0.00014,23.74303]
[1778691019211,38.57,79167.04,1.7,-0.68917,0.00014,23.7446]
[1778691024246,38.56,79167.03,1.7,-0.68918,0.00014,23.74426]
[1778691029281,38.56,79167.43,1.7,-0.68913,0.00014,23.74591]
[1778691034316,38.56,79164.8,1.7,-0.68952,0.00014,23.72902]
[1778691039351,38.56,79165.79,1.7,-0.68939,0.00014,23.73358]
[1778691045393,38.56,79161.62,1.7,-0.68997,0.00014,23.71319]
[1778691046400,38.56,79158.36,1.7,-0.69041,0.00014,23.69738]
[1778691052051,38.56,79158.6,1.7,-0.69038,0.00014,23.69851]
[1778691057478,38.56,79157.44,1.7,-0.69054,0.00014,23.69289]
[1778691062517,38.56,79159.55,1.7,-0.69025,0.00014,23.70308]
[1778691063762,38.56,79167.22,1.7,-0.68921,0.00014,23.74012]
[1778691064530,38.56,79173.48,1.7,-0.68836,0.00014,23.7702]
[1778691067551,38.55,79179.35,1.7,-0.68756,0.00014,23.79811]
[1778691070572,38.55,79174.75,1.7,-0.6882,0.00014,23.77576]
[1778691075607,38.55,79168.47,1.7,-0.68907,0.00014,23.74515]
[1778691078629,38.55,79162.81,1.7,-0.68984,0.00014,23.71765]
[1778691083664,38.55,79161.45,1.7,-0.69003,0.00014,23.71092]
[1778691085678,38.55,79153.6,1.7,-0.6911,0.00014,23.67282]
[1778691088699,38.55,79150.35,1.7,-0.69154,0.00014,23.65703]
[1778691091720,38.55,79147.23,1.7,-0.69199,0.00014,23.63794]
[1778691096755,38.55,79143.41,1.7,-0.6925,0.00014,23.61949]
[1778691099776,38.55,79136.4,1.7,-0.69345,0.00014,23.58533]
[1778691101791,38.55,79132.19,1.7,-0.69401,0.00014,23.56489]
[1778691106826,38.56,79131.05,1.7,-0.69415,0.00014,23.55981]
[1778691111861,38.56,79130.75,1.7,-0.69418,0.00014,23.55888]
[1778691115889,38.56,79125.04,1.7,-0.69494,0.00014,23.53121]
[1778691116896,38.56,79121.57,1.7,-0.6954,0.00014,23.51423]
[1778691118910,38.56,79125.39,1.7,-0.69489,0.00014,23.53282]
[1778691119917,38.56,79128.2,1.7,-0.69452,0.00014,23.54651]
[1778691124953,38.55,79125.27,1.7,-0.69494,0.00014,23.53129]
[1778691129987,38.55,79125.22,1.7,-0.69497,0.00014,23.5303]
[1778691135022,38.55,79125.81,1.7,-0.69491,0.00014,23.53246]
[1778691140057,38.54,79126.98,1.7,-0.69477,0.00014,23.53746]
[1778691145092,38.54,79127.47,1.7,-0.69473,0.00014,23.53911]
[1778691150127,38.53,79126.68,1.7,-0.69486,0.00014,23.53444]
[1778691155162,38.53,79127.88,1.7,-0.69474,0.00014,23.53564]
[1778691160197,38.52,79126.52,1.7,-0.69495,0.00014,23.52818]
[1778691161204,38.52,79122.66,1.7,-0.69548,0.00014,23.50897]
[1778691162211,38.52,79116.52,1.7,-0.69631,0.00014,23.47843]
[1778691163874,38.52,79111.23,1.7,-0.69703,0.00014,23.45206]
[1778691164225,38.52,79107.66,1.7,-0.69751,0.00013,23.4342]
[1778691169260,38.52,79106.9,1.7,-0.69762,0.00013,23.4301]
[1778691175302,38.52,79107.08,1.7,-0.69761,0.00013,23.43062]
[1778691180337,38.51,79107.48,1.7,-0.69756,0.00013,23.43231]
[1778691185372,38.51,79108.36,1.7,-0.69745,0.00013,23.43636]
[1778691190407,38.51,79106.65,1.7,-0.69769,0.00013,23.42752]
[1778691195442,38.51,79108.92,1.7,-0.6974,0.00013,23.43853]
[1778691200478,38.51,79108.29,1.7,-0.69749,0.00013,23.43505]
[1778691203500,38.51,79112.06,1.7,-0.69699,0.00014,23.45363]
[1778691208536,38.5,79113.94,1.7,-0.69675,0.00014,23.46259]
[1778691209543,38.5,79118.8,1.7,-0.69609,0.00014,23.48664]
[1778691214578,38.5,79120.17,1.7,-0.69595,0.00014,23.48893]
[1778691216593,38.5,79117.36,1.7,-0.69633,0.00014,23.47478]
[1778691217600,38.5,79112.19,1.7,-0.69703,0.00014,23.44899]
[1778691218607,38.5,79104.3,1.7,-0.6981,0.00013,23.40958]
[1778691219614,38.5,79097.89,1.7,-0.69897,0.00013,23.37746]
[1778691222635,38.5,79094.81,1.7,-0.69938,0.00013,23.362]
[1778691226665,38.5,79086.49,1.7,-0.7005,0.00013,23.32018]
[1778691228678,38.5,79081.37,1.7,-0.70119,0.00013,23.29444]
[1778691232706,38.5,79075.06,1.7,-0.70202,0.00013,23.2628]
[1778691233562,38.5,79075.06,1.7,-0.70202,0.00013,23.2628]
[1778691233713,38.5,79075.24,1.7,-0.702,0.00013,23.26381]
[1778691238748,38.5,79075.08,1.7,-0.70201,0.00013,23.26347]
[1778691241769,38.51,79072.33,1.7,-0.70237,0.00013,23.24981]
[1778691246804,38.51,79071.28,1.7,-0.70249,0.00013,23.24497]
[1778691247811,38.51,79068.41,1.7,-0.70288,0.00013,23.23048]
[1778691252846,38.51,79067.26,1.7,-0.70302,0.00013,23.22516]
[1778691257881,38.51,79066.89,1.7,-0.70305,0.00013,23.22381]
[1778691262918,38.52,79068.82,1.7,-0.70278,0.00013,23.23412]
[1778691267951,38.52,79064.75,1.7,-0.70331,0.00013,23.2139]
[1778691271979,38.52,79062.1,1.7,-0.70369,0.00013,23.19631]
[1778691275000,38.52,79053.93,1.7,-0.7048,0.00013,23.15402]
[1778691280035,38.51,79054.77,1.7,-0.70471,0.00013,23.15752]
[1778691286077,38.51,79056.72,1.7,-0.70447,0.00013,23.16681]
[1778691287084,38.51,79059.59,1.7,-0.70408,0.00013,23.1816]
[1778691292119,38.51,79059.15,1.7,-0.70412,0.00013,23.17997]
[1778691297154,38.52,79059.99,1.7,-0.70399,0.00013,23.1849]
[1778691302189,38.52,79059.47,1.7,-0.70404,0.00013,23.18289]
[1778691310245,38.52,79060.25,1.7,-0.70391,0.00013,23.18795]
[1778691311252,38.52,79054.45,1.7,-0.70469,0.00013,23.15816]
[1778691316287,38.52,79053.03,1.7,-0.7049,0.00013,23.15013]
[1778691321323,38.52,79051.53,1.7,-0.70512,0.00013,23.14169]
[1778691326358,38.51,79054.01,1.7,-0.70481,0.00013,23.15363]
[1778691328372,38.51,79059.4,1.7,-0.70409,0.00013,23.18117]
[1778691329379,38.51,79062.49,1.7,-0.70368,0.00013,23.19705]
[1778691334414,38.52,79062.49,1.7,-0.70369,0.00013,23.19361]
[1778691339449,38.52,79066.79,1.7,-0.70309,0.00013,23.21606]
[1778691340456,38.52,79072.71,1.7,-0.7023,0.00013,23.24622]
[1778691342470,38.52,79075.26,1.7,-0.70195,0.00013,23.25926]
[1778691343560,38.52,79075.26,1.7,-0.70195,0.00013,23.25926]
[1778691343661,38.52,79075.42,1.7,-0.70193,0.00013,23.26012]
[1778691349519,38.52,79075.36,1.7,-0.70193,0.00013,23.26014]
[1778691354554,38.52,79075.68,1.7,-0.70188,0.00013,23.26205]
[1778691358582,38.52,79079.8,1.7,-0.70132,0.00013,23.28311]
[1778691364624,38.53,79080.93,1.7,-0.70116,0.00013,23.28906]
[1778691365642,38.53,79088.6,1.7,-0.70013,0.00013,23.32775]
[1778691366647,38.53,79099.3,1.7,-0.69869,0.00013,23.38143]
[1778691367654,38.53,79102.65,1.7,-0.69824,0.00013,23.39813]
[1778691372689,38.52,79103.5,1.7,-0.69813,0.00013,23.40206]
[1778691377724,38.52,79108.48,1.7,-0.69747,0.00013,23.42661]
[1778691382759,38.52,79107.6,1.7,-0.6976,0.00013,23.42184]
[1778691387794,38.52,79104.77,1.7,-0.69799,0.00013,23.40743]
[1778691392831,38.52,79093.68,1.7,-0.69952,0.00013,23.34771]
[1778691393838,38.52,79083.26,1.7,-0.70092,0.00013,23.29528]
[1778691396859,38.52,79087.02,1.7,-0.70041,0.00013,23.3144]
[1778691397866,38.52,79092.34,1.7,-0.69969,0.00013,23.34119]
[1778691398873,38.52,79096.44,1.7,-0.69914,0.00013,23.36177]
[1778691400887,38.52,79099.15,1.7,-0.69877,0.00013,23.37534]
[1778691402901,38.52,79103.69,1.7,-0.69816,0.00013,23.39801]
[1778691407936,38.52,79101.2,1.7,-0.6985,0.00013,23.38539]
[1778691412974,38.52,79100.96,1.7,-0.69854,0.00013,23.38408]
[1778691418009,38.52,79101.75,1.7,-0.69843,0.00013,23.38795]
[1778691419016,38.52,79098.38,1.7,-0.69889,0.00013,23.37107]
[1778691422037,38.52,79091.88,1.7,-0.69976,0.00013,23.33844]
[1778691423044,38.52,79094.51,1.7,-0.69941,0.00013,23.35165]
[1778691425058,38.52,79098.49,1.7,-0.69887,0.00013,23.37165]
[1778691430094,38.52,79098.26,1.7,-0.6989,0.00013,23.37048]
[1778691435129,38.52,79097.83,1.7,-0.69896,0.00013,23.3683]
[1778691440167,38.52,79095.77,1.7,-0.69924,0.00013,23.35794]
[1778691445202,38.52,79095.96,1.7,-0.69922,0.00013,23.35888]
[1778691450237,38.52,79092.46,1.7,-0.69969,0.00013,23.34133]
[1778691452251,38.52,79086.63,1.7,-0.7005,0.00013,23.30806]
[1778691453258,38.52,79089.43,1.7,-0.70012,0.00013,23.32221]
[1778691458551,38.52,79088.23,1.7,-0.70028,0.00013,23.3163]
[1778691464335,38.52,79088.93,1.7,-0.70018,0.00013,23.32005]
[1778691467356,38.52,79092.31,1.7,-0.69972,0.00013,23.33714]
[1778691471385,38.52,79096.83,1.7,-0.69911,0.00013,23.35991]
[1778691476420,38.52,79096.85,1.7,-0.6991,0.00013,23.36]
[1778691481456,38.52,79089.12,1.7,-0.70014,0.00013,23.32117]
[1778691482463,38.52,79084.63,1.7,-0.70075,0.00013,23.29859]
[1778691483470,38.52,79075.46,1.7,-0.70198,0.00013,23.25231]
[1778691488506,38.52,79072.09,1.7,-0.70242,0.00013,23.23574]
[1778691491564,38.52,79070.1,1.7,-0.70268,0.00013,23.22586]
[1778691491619,38.52,79069.99,1.7,-0.70269,0.00013,23.22541]
[1778691493541,38.52,79066.8,1.7,-0.70312,0.00013,23.20912]
[1778691497569,38.52,79066.3,1.7,-0.70319,0.00013,23.20621]
[1778691498579,38.52,79066.4,1.7,-0.70318,0.00013,23.20666]
[1778691503614,38.52,79068.04,1.7,-0.70297,0.00013,23.21469]
[1778691508649,38.52,79066.36,1.7,-0.70321,0.00013,23.20582]
[1778691513684,38.52,79064.99,1.7,-0.70342,0.00013,23.19455]
[1778691518719,38.51,79065.14,1.7,-0.70341,0.00013,23.19502]
[1778691523754,38.51,79060.86,1.7,-0.70399,0.00013,23.1729]
[1778691528789,38.51,79059.83,1.7,-0.70414,0.00013,23.16744]
[1778691533824,38.51,79059.7,1.7,-0.70416,0.00013,23.16657]
[1778691538859,38.51,79058.19,1.7,-0.70437,0.00013,23.15864]
[1778691542889,38.51,79050.13,1.7,-0.70545,0.00013,23.11723]
[1778691546917,38.51,79053.06,1.7,-0.70507,0.00013,23.13172]
[1778691547924,38.5,79057.32,1.7,-0.70451,0.00013,23.15337]
[1778691552963,38.5,79057.95,1.7,-0.70445,0.00013,23.15577]
[1778691557998,38.5,79055.64,1.7,-0.70478,0.00013,23.14316]
[1778691563036,38.49,79057.04,1.7,-0.70461,0.00013,23.14954]
[1778691568072,38.49,79058.1,1.7,-0.70449,0.00013,23.15417]
[1778691573107,38.48,79057.24,1.7,-0.70465,0.00013,23.14499]
[1778691577135,38.48,79064.08,1.7,-0.70375,0.00013,23.17965]
[1778691581163,38.48,79066.7,1.7,-0.70338,0.00013,23.19352]
[1778691586199,38.49,79068.06,1.7,-0.70318,0.00013,23.20103]
[1778691589220,38.49,79064.85,1.7,-0.7036,0.00013,23.18502]
[1778691593248,38.49,79067.6,1.7,-0.70322,0.00013,23.19952]
[1778691598283,38.5,79070.88,1.7,-0.70276,0.00013,23.21678]
[1778691601499,38.5,79072.52,1.7,-0.70254,0.00013,23.22531]
[1778691601310,38.5,79089.68,1.7,-0.70023,0.00013,23.31217]
[1778691602317,38.5,79103.91,1.7,-0.69831,0.00013,23.38365]
[1778691603329,38.5,79105.28,1.7,-0.69812,0.00014,23.39051]
[1778691604336,38.5,79105.83,1.7,-0.69805,0.00014,23.39321]
[1778691605080,38.5,79105.83,1.7,-0.69805,0.00014,23.39321]
[1778691605340,38.5,79112.44,1.7,-0.69716,0.00014,23.42612]
[1778691606347,38.5,79118.93,1.7,-0.69628,0.00014,23.45833]
[1778691609075,38.5,79123.45,1.7,-0.69568,0.00014,23.48044]
[1778691611119,38.5,79123.45,1.7,-0.69568,0.00014,23.48044]
[1778691611182,38.49,79121.46,1.7,-0.69596,0.00014,23.47033]
[1778691616417,38.49,79122.76,1.7,-0.6958,0.00014,23.47616]
[1778691621452,38.49,79124.62,1.7,-0.69556,0.00014,23.48486]
[1778691623467,38.49,79141.13,1.7,-0.69332,0.00014,23.5663]
[1778691624474,38.49,79144.46,1.7,-0.69287,0.00014,23.58263]
[1778691625482,38.49,79152.78,1.7,-0.69173,0.00014,23.62349]
[1778691627496,38.49,79156.54,1.7,-0.69121,0.00014,23.64189]
[1778691629510,38.49,79166.35,1.7,-0.68987,0.00014,23.68954]
[1778691631280,38.49,79175.3,1.7,-0.68867,0.00014,23.72882]
[1778691631524,38.49,79188.01,1.7,-0.68693,0.00014,23.78985]
[1778691633164,38.49,79192.06,1.7,-0.68638,0.00014,23.80931]
[1778691634546,38.49,79196.18,1.7,-0.6858,0.00014,23.82921]
[1778691639581,38.49,79192.53,1.7,-0.6863,0.00014,23.81186]
[1778691640588,38.49,79189.43,1.7,-0.68673,0.00014,23.79692]
[1778691645623,38.49,79188.82,1.7,-0.68683,0.00014,23.79344]
[1778691646630,38.49,79192.69,1.7,-0.6863,0.00014,23.81181]
[1778691652672,38.48,79195.18,1.7,-0.68599,0.00014,23.82286]
[1778691657710,38.48,79200.86,1.7,-0.68523,0.00014,23.84936]
[1778691662749,38.48,79197.32,1.7,-0.68569,0.00014,23.83311]
[1778691663756,38.48,79193.63,1.7,-0.6862,0.00014,23.81538]
[1778691668791,38.48,79193.68,1.7,-0.68622,0.00014,23.815]
[1778691674833,38.47,79193.44,1.7,-0.68627,0.00014,23.81315]
[1778691677854,38.47,79188.88,1.7,-0.68691,0.00014,23.79102]
[1778691680875,38.47,79184.42,1.7,-0.68753,0.00014,23.76938]
[1778691682889,38.47,79187.47,1.7,-0.68711,0.00014,23.78387]
[1778691683896,38.47,79191.14,1.7,-0.68661,0.00014,23.80135]
[1778691684903,38.47,79195.52,1.7,-0.68601,0.00014,23.82217]
[1778691687318,38.47,79196.15,1.7,-0.68593,0.00014,23.82506]
[1778691687395,38.46,79196.65,1.7,-0.68586,0.00014,23.82733]
[1778691687924,38.47,79200.27,1.7,-0.68536,0.00014,23.8447]
[1778691688931,38.46,79191.06,1.7,-0.68663,0.00014,23.80064]
[1778691690945,38.46,79188.89,1.7,-0.68694,0.00014,23.79007]
[1778691693966,38.46,79180.4,1.7,-0.68813,0.00014,23.74512]
[1778691694973,38.46,79176.84,1.7,-0.68862,0.00014,23.72793]
[1778691695980,38.46,79171.22,1.7,-0.68939,0.00014,23.70076]
[1778691701015,38.46,79174.68,1.7,-0.68892,0.00014,23.71743]
[1778691705043,38.46,79177.79,1.7,-0.6885,0.00014,23.7323]
[1778691707057,38.46,79182.36,1.7,-0.68787,0.00014,23.75422]
[1778691710078,38.46,79179.07,1.7,-0.68833,0.00014,23.73823]
[1778691712092,38.46,79175.36,1.7,-0.68884,0.00014,23.72026]
[1778691716122,38.46,79178.38,1.7,-0.68843,0.00014,23.73467]
[1778691721157,38.46,79177.54,1.7,-0.68855,0.00014,23.73043]
[1778691723171,38.46,79172.95,1.7,-0.68918,0.00014,23.70821]
[1778691725185,38.46,79160.81,1.7,-0.69084,0.00014,23.64932]
[1778691726192,38.46,79157.44,1.7,-0.6913,0.00014,23.63295]
[1778691727199,38.46,79153.4,1.7,-0.69185,0.00014,23.61329]
[1778691732236,38.46,79155.96,1.7,-0.69149,0.00014,23.6261]
[1778691734250,38.46,79150.93,1.7,-0.69217,0.00014,23.60165]
[1778691735257,38.46,79138.3,1.7,-0.69389,0.00014,23.53976]
[1778691736265,38.46,79134.68,1.7,-0.69438,0.00014,23.52206]
[1778691739285,38.46,79139.06,1.7,-0.69377,0.00014,23.54405]
[1778691744320,38.47,79140.92,1.7,-0.6935,0.00014,23.55382]
[1778691746412,38.47,79147.59,1.7,-0.69259,0.00014,23.58676]
[1778691749355,38.47,79150.57,1.7,-0.69217,0.00014,23.60159]
[1778691754390,38.47,79150.06,1.7,-0.69226,0.00014,23.5955]
[1778691759425,38.47,79152.77,1.7,-0.69188,0.00014,23.60915]
[1778691762446,38.48,79159.02,1.7,-0.69102,0.00014,23.63981]
[1778691767481,38.48,79160.1,1.7,-0.69086,0.00014,23.64527]
[1778691775537,38.48,79161.83,1.7,-0.69062,0.00014,23.65391]
[1778691779565,38.48,79169.29,1.7,-0.6896,0.00014,23.69016]
[1778691784600,38.48,79172.65,1.7,-0.68914,0.00014,23.70634]
[1778691789278,38.48,79173.23,1.7,-0.68906,0.00014,23.70909]
[1778691789287,38.48,79173.23,1.8,-0.68906,0.00014,23.70909]
[1778691789290,38.48,79173.23,1.8,-0.68906,0.00014,23.70909]
[1778691789344,38.48,79173.23,1.8,-0.68906,0.00014,23.70909]
[1778691789379,38.48,79173.17,1.8,-0.68907,0.00014,23.70878]
[1778691790469,38.48,79173.17,1.8,-0.68907,0.00014,23.70878]
[1778691795677,38.48,79173.14,1.8,-0.68908,0.00014,23.70853]
[1778691797766,38.48,79173.19,1.8,-0.68907,0.00014,23.70876]
[1778691798698,38.48,79168.56,1.8,-0.68971,0.00014,23.68635]
[1778691799705,38.48,79163.13,1.8,-0.69045,0.00014,23.66004]
[1778691804740,38.48,79166.5,1.8,-0.68998,0.00014,23.67653]
[1778691809230,38.48,79174.68,1.8,-0.68886,0.00014,23.71613]
[1778691809777,38.48,79181.11,1.8,-0.68798,0.00014,23.74707]
[1778691811718,38.48,79183.94,1.8,-0.6876,0.00014,23.76062]
[1778691815817,38.48,79188.72,1.8,-0.68697,0.00014,23.77931]
[1778691821859,38.47,79188.39,1.8,-0.68703,0.00014,23.77731]
[1778691824880,38.47,79191.41,1.8,-0.68663,0.00014,23.79153]
[1778691829915,38.47,79192.53,1.8,-0.68648,0.00014,23.79646]
[1778691834950,38.47,79193.2,1.8,-0.68641,0.00014,23.79922]
[1778691839985,38.46,79194.19,1.8,-0.68628,0.00014,23.80349]
[1778691841999,38.46,79190.76,1.8,-0.68676,0.00014,23.787]
[1778691843006,38.46,79185.84,1.8,-0.68744,0.00014,23.76325]
[1778691848042,38.46,79186.3,1.8,-0.68738,0.00014,23.76519]
[1778691849375,38.46,79186.3,1.8,-0.68738,0.00014,23.76519]
[1778691855062,38.46,79188.81,1.8,-0.68705,0.00014,23.77689]
[1778691858696,38.46,79186.18,1.8,-0.68742,0.00014,23.76401]
[1778691863147,38.45,79189.69,1.8,-0.68695,0.00014,23.78053]
[1778691868182,38.45,79188.15,1.8,-0.68717,0.00014,23.77279]
[1778691872163,38.45,79189.75,1.8,-0.68698,0.00014,23.7763]
[1778691872210,38.45,79196.15,1.8,-0.6861,0.00014,23.80683]
[1778691876581,38.45,79198.86,1.8,-0.68574,0.00014,23.81954]
[1778691879776,38.44,79199.9,1.8,-0.68561,0.00014,23.82395]
[1778691885301,38.44,79201.02,1.8,-0.68548,0.00014,23.82859]
[1778691890336,38.44,79200.9,1.8,-0.68551,0.00014,23.82745]
[1778691891316,38.44,79200.9,1.8,-0.68551,0.00014,23.82745]
[1778691894364,38.43,79197.43,1.8,-0.686,0.00014,23.81046]
[1778691895572,38.43,79197.43,1.8,-0.686,0.00014,23.81046]
[1778691898366,38.43,79198.76,1.8,-0.68583,0.00014,23.81651]
[1778691903427,38.43,79200.43,1.8,-0.68562,0.00014,23.82385]
[1778691908462,38.42,79199.9,1.8,-0.68571,0.00014,23.8208]
[1778691913497,38.42,79200.01,1.8,-0.68571,0.00014,23.82082]
[1778691916518,38.42,79193.43,1.8,-0.68662,0.00014,23.78907]
[1778691917525,38.42,79188.68,1.8,-0.68728,0.00014,23.76623]
[1778691922560,38.42,79189.61,1.8,-0.68716,0.00014,23.77045]
[1778691925581,38.42,79182.27,1.8,-0.68817,0.00014,23.735]
[1778691926588,38.41,79176.46,1.8,-0.68898,0.00014,23.70641]
[1778691928602,38.41,79175.08,1.8,-0.68917,0.00014,23.69971]
[1778691933637,38.41,79174.82,1.8,-0.68923,0.00014,23.69452]
[1778691938672,38.41,79174.77,1.8,-0.68924,0.00014,23.69429]
[1778691943709,38.41,79174.93,1.8,-0.68922,0.00014,23.69509]
[1778691948744,38.41,79173.67,1.8,-0.68939,0.00014,23.68901]
[1778691955794,38.41,79174.39,1.8,-0.68929,0.00014,23.69256]
[1778691958815,38.41,79177.86,1.8,-0.68881,0.00014,23.70938]
[1778691964217,38.41,79179.51,1.8,-0.68859,0.00014,23.71731]
[1778691964219,38.41,79179.51,1.8,-0.68859,0.00014,23.71731]
[1778691964298,38.41,79179.47,1.8,-0.68859,0.00014,23.7171]
[1778691965059,38.41,79179.47,1.8,-0.68859,0.00014,23.7171]
[1778691970899,38.41,79180.19,1.8,-0.6885,0.00014,23.72045]
[1778691974929,38.41,79177.23,1.8,-0.68891,0.00014,23.70606]
[1778691975937,38.41,79181.64,1.8,-0.6883,0.00014,23.72734]
[1778691979965,38.41,79185.87,1.8,-0.68772,0.00014,23.74757]
[1778691985000,38.41,79185.45,1.8,-0.68779,0.00014,23.74532]
[1778691990038,38.41,79185.46,1.8,-0.6878,0.00014,23.74512]
[1778691995073,38.41,79185.07,1.8,-0.68788,0.00014,23.73908]
[1778692000108,38.41,79185.53,1.8,-0.68782,0.00014,23.74108]
[1778692006154,38.4,79184.63,1.8,-0.68795,0.00014,23.73653]
[1778692007069,38.4,79184.63,1.8,-0.68795,0.00014,23.73653]
[1778692012192,38.4,79185.06,1.8,-0.6879,0.00014,23.73843]
[1778692017227,38.4,79185.27,1.8,-0.68787,0.00014,23.73933]
[1778692019061,38.4,79185.28,1.8,-0.68787,0.00014,23.73936]
[1778692024207,38.4,79183.97,1.8,-0.68806,0.00014,23.73294]
[1778692024259,38.4,79183.97,1.8,-0.68806,0.00014,23.73294]
[1778692024308,38.4,79183.97,1.8,-0.68806,0.00014,23.73294]
[1778692024408,38.4,79170.82,1.8,-0.68986,0.00014,23.66935]
[1778692025283,38.4,79164.55,1.8,-0.69072,0.00014,23.63892]
[1778692030343,38.4,79165.69,1.8,-0.69055,0.00014,23.64479]
[1778692035377,38.41,79166.68,1.8,-0.69041,0.00014,23.64986]
[1778692039405,38.41,79162.53,1.8,-0.69097,0.00014,23.62988]
[1778692044440,38.41,79161.95,1.8,-0.69104,0.00014,23.62739]
[1778692049476,38.41,79159.07,1.8,-0.69142,0.00014,23.61367]
[1778692055518,38.41,79158.94,1.8,-0.69145,0.00014,23.60949]
[1778692060553,38.42,79160.08,1.8,-0.69129,0.00014,23.61544]
[1778692066595,38.42,79160.04,1.8,-0.69128,0.00014,23.61564]
[1778692071630,38.42,79159.91,1.8,-0.69129,0.00014,23.61531]
[1778692076665,38.42,79160.05,1.8,-0.69126,0.00014,23.61627]
[1778692086736,38.43,79159.86,1.8,-0.69127,0.00014,23.61595]
[1778692091771,38.43,79158.93,1.8,-0.69139,0.00014,23.61177]
[1778692097816,38.43,79159.83,1.8,-0.69125,0.00014,23.6166]
[1778692102851,38.43,79159.42,1.8,-0.6913,0.00014,23.61492]
[1778692103858,38.43,79163.09,1.8,-0.69079,0.00014,23.63286]
[1778692105872,38.43,79166.41,1.8,-0.69034,0.00014,23.64911]
[1778692110907,38.43,79167.43,1.8,-0.69019,0.00014,23.65423]
[1778692115943,38.43,79166.68,1.8,-0.69031,0.00014,23.64674]
[1778692118964,38.44,79163.62,1.8,-0.69073,0.00014,23.63195]
[1778692120978,38.44,79157.11,1.8,-0.69162,0.00014,23.60031]
[1778692126013,38.44,79157.72,1.8,-0.69153,0.00014,23.60359]
[1778692128027,38.44,79162.31,1.8,-0.6909,0.00014,23.62607]
[1778692129034,38.44,79167.29,1.8,-0.69021,0.00014,23.65031]
[1778692134069,38.44,79166.56,1.8,-0.69031,0.00014,23.64684]
[1778692141118,38.44,79167.89,1.8,-0.69013,0.00014,23.6534]
[1778692147160,38.44,79168.14,1.8,-0.69009,0.00014,23.65468]
[1778692152195,38.44,79168.31,1.8,-0.69006,0.00014,23.65556]
[1778692155216,38.44,79163.82,1.8,-0.69068,0.00014,23.6338]
[1778692160251,38.44,79162.0,1.8,-0.69092,0.00014,23.62513]
[1778692165286,38.44,79160.73,1.8,-0.69109,0.00014,23.61919]
[1778692170321,38.44,79159.23,1.8,-0.69128,0.00014,23.61213]
[1778692175356,38.45,79159.01,1.8,-0.69133,0.00014,23.60738]
[1778692180391,38.45,79147.05,1.8,-0.69295,0.00014,23.54921]
[1778692181398,38.45,79142.9,1.8,-0.69352,0.00014,23.52894]
[1778692186433,38.45,79142.57,1.8,-0.69354,0.00014,23.52798]
[1778692191468,38.46,79142.23,1.8,-0.69357,0.00014,23.52697]
[1778692194492,38.46,79146.9,1.8,-0.69292,0.00014,23.55029]
[1778692196506,38.46,79150.69,1.8,-0.6924,0.00014,23.56908]
[1778692199527,38.46,79154.28,1.8,-0.6919,0.00014,23.58692]
[1778692204573,38.46,79154.64,1.8,-0.69184,0.00014,23.58893]
[1778692204665,38.47,79153.92,1.8,-0.69194,0.00014,23.58558]
[1778692210604,38.47,79153.41,1.8,-0.69199,0.00014,23.5836]
[1778692215639,38.47,79153.52,1.8,-0.69196,0.00014,23.58454]
[1778692220674,38.47,79153.46,1.8,-0.69196,0.00014,23.58464]
[1778692225709,38.48,79153.64,1.8,-0.69192,0.00014,23.58592]
[1778692230686,38.48,79153.51,1.8,-0.69193,0.00014,23.5856]
[1778692236786,38.48,79152.96,1.8,-0.69201,0.00014,23.57952]
[1778692241821,38.48,79154.03,1.8,-0.69186,0.00014,23.58515]
[1778692242828,38.48,79157.05,1.8,-0.69144,0.00014,23.59995]
[1778692247864,38.49,79159.51,1.8,-0.6911,0.00014,23.61222]
[1778692252899,38.49,79159.84,1.8,-0.69104,0.00014,23.61412]
[1778692257934,38.49,79159.85,1.8,-0.69103,0.00014,23.61447]
[1778692261963,38.49,79166.14,1.8,-0.69017,0.00014,23.64524]
[1778692268010,38.49,79167.6,1.8,-0.68996,0.00014,23.65249]
[1778692273042,38.49,79166.1,1.8,-0.69016,0.00014,23.64537]
[1778692277070,38.49,79162.82,1.8,-0.69061,0.00014,23.62959]
[1778692282105,38.49,79163.79,1.8,-0.69047,0.00014,23.63452]
[1778692285126,38.5,79156.52,1.8,-0.69146,0.00014,23.59931]
[1778692287140,38.5,79152.62,1.8,-0.69198,0.00014,23.58043]
[1778692289156,38.5,79148.6,1.8,-0.69252,0.00014,23.56108]
[1778692294191,38.5,79151.36,1.8,-0.69215,0.00014,23.57117]
[1778692299227,38.51,79149.65,1.8,-0.69237,0.00014,23.56334]
[1778692304261,38.51,79148.67,1.8,-0.69249,0.00014,23.55909]
[1778692309296,38.51,79148.05,1.8,-0.69256,0.00014,23.5566]
[1778692314331,38.51,79147.72,1.8,-0.69259,0.00014,23.55553]
[1778692320373,38.52,79147.87,1.8,-0.69255,0.00014,23.55691]
[1778692321380,38.52,79143.82,1.8,-0.6931,0.00014,23.53719]
[1778692326415,38.52,79146.64,1.8,-0.69269,0.00014,23.55158]
[1778692331450,38.53,79150.48,1.8,-0.69216,0.00014,23.57088]
[1778692332457,38.53,79158.37,1.8,-0.69108,0.00014,23.6094]
[1778692333464,38.53,79167.61,1.8,-0.68981,0.00014,23.65424]
[1778692334471,38.53,79174.37,1.8,-0.68889,0.00014,23.68689]
[1778692339506,38.53,79178.59,1.8,-0.68831,0.00014,23.70712]
[1778692344544,38.53,79180.29,1.8,-0.68809,0.00014,23.71513]
[1778692349579,38.52,79180.52,1.8,-0.68806,0.00014,23.71605]
[1778692353607,38.52,79173.96,1.8,-0.68899,0.00014,23.68038]
[1778692356628,38.52,79170.17,1.8,-0.68951,0.00014,23.66207]
[1778692362671,38.52,79167.34,1.8,-0.68989,0.00014,23.64849]
[1778692367706,38.52,79168.09,1.8,-0.68979,0.00014,23.65219]
[1778692372741,38.53,79168.07,1.8,-0.68979,0.00014,23.65218]
[1778692377776,38.53,79170.14,1.8,-0.6895,0.00014,23.66226]
[1778692382814,38.53,79171.02,1.8,-0.68938,0.00014,23.66654]
[1778692387849,38.53,79168.28,1.8,-0.68975,0.00014,23.65338]
[1778692391877,38.53,79171.62,1.8,-0.68929,0.00014,23.66958]
[1778692397919,38.53,79171.42,1.8,-0.68932,0.00014,23.66864]
[1778692402966,38.53,79172.44,1.8,-0.68918,0.00014,23.67358]
[1778692408001,38.53,79175.12,1.8,-0.68881,0.00014,23.68647]
[1778692409008,38.53,79178.76,1.8,-0.68832,0.00014,23.70398]
[1778692411022,38.53,79181.73,1.8,-0.68794,0.00014,23.71422]
[1778692413036,38.53,79177.21,1.8,-0.68856,0.00014,23.69242]
[1778692418071,38.53,79178.76,1.8,-0.68835,0.00014,23.69976]
[1778692423107,38.52,79185.26,1.8,-0.68746,0.00014,23.73078]
[1778692425120,38.52,79189.11,1.8,-0.68694,0.00014,23.74908]
[1778692427134,38.52,79197.7,1.8,-0.68576,0.00014,23.78989]
[1778692432169,38.52,79199.59,1.8,-0.68552,0.00014,23.79829]
[1778692437204,38.51,79197.42,1.8,-0.68584,0.00014,23.7874]
[1778692442240,38.51,79197.83,1.8,-0.6858,0.00014,23.78881]
[1778692448283,38.51,79197.75,1.8,-0.68583,0.00014,23.78775]
[1778692453318,38.5,79197.7,1.8,-0.68586,0.00014,23.78694]
[1778692454325,38.5,79194.45,1.8,-0.68631,0.00014,23.77133]
[1778692459360,38.5,79194.84,1.8,-0.68627,0.00014,23.77257]
[1778692464397,38.5,79194.39,1.8,-0.68635,0.00014,23.76992]
[1778692470437,38.49,79192.89,1.8,-0.68657,0.00014,23.76222]
[1778692475472,38.49,79192.89,1.8,-0.68661,0.00014,23.75785]
[1778692485542,38.48,79192.78,1.8,-0.68665,0.00014,23.75653]
[1778692490577,38.48,79195.68,1.8,-0.68626,0.00014,23.77]
[1778692492591,38.48,79198.84,1.8,-0.68583,0.00014,23.78488]
[1778692497626,38.48,79200.38,1.8,-0.68564,0.00014,23.79172]
[1778692502662,38.48,79199.96,1.8,-0.6857,0.00014,23.78946]
[1778692507697,38.47,79201.99,1.8,-0.68544,0.00014,23.79861]
[1778692512733,38.47,79202.34,1.8,-0.68541,0.00014,23.79971]
[1778692520790,38.46,79202.49,1.8,-0.68541,0.00014,23.79955]
[1778692523855,38.46,79202.77,1.8,-0.68538,0.00014,23.80067]
[1778692524008,38.46,79202.77,1.8,-0.68538,0.00014,23.80067]
[1778692524262,38.46,79202.77,1.8,-0.68538,0.00014,23.80067]
[1778692524287,38.46,79203.84,1.8,-0.68524,0.00014,23.80566]
[1778692524825,38.46,79212.68,1.8,-0.68402,0.00014,23.84748]
[1778692526222,38.46,79212.68,1.8,-0.68402,0.00014,23.84748]
[1778692526292,38.46,79212.68,1.8,-0.68402,0.00014,23.84748]
[1778692526002,38.46,79209.68,1.8,-0.68444,0.00014,23.83313]
[1778692526554,38.46,79209.68,1.8,-0.68444,0.00014,23.83313]
[1778692526839,38.46,79201.32,1.8,-0.6856,0.00014,23.79328]
[1778692527894,38.46,79201.32,1.8,-0.6856,0.00014,23.79328]
[1778692527906,38.46,79199.7,1.8,-0.68582,0.00014,23.78547]
[1778692533816,38.45,79198.81,1.8,-0.68598,0.00014,23.77682]
[1778692533888,38.45,79198.82,1.8,-0.68598,0.00014,23.77678]
[1778692538902,38.45,79199.12,1.8,-0.68595,0.00014,23.77786]
[1778692543958,38.45,79197.95,1.8,-0.68613,0.00014,23.77176]
[1778692548993,38.45,79197.95,1.8,-0.68614,0.00014,23.77134]
[1778692551007,38.44,79209.26,1.8,-0.68459,0.00014,23.82499]
[1778692556042,38.44,79208.02,1.8,-0.68478,0.00014,23.81845]
[1778692559063,38.44,79203.61,1.8,-0.6854,0.00014,23.79713]
[1778692560070,38.44,79200.45,1.8,-0.68584,0.00014,23.78197]
[1778692563091,38.44,79205.75,1.8,-0.68512,0.00014,23.80691]
[1778692568126,38.43,79205.4,1.8,-0.68518,0.00014,23.80466]
[1778692573161,38.43,79204.12,1.8,-0.68538,0.00014,23.79803]
[1778692578346,38.43,79204.02,1.8,-0.6854,0.00014,23.79715]
[1778692578196,38.42,79200.56,1.8,-0.68588,0.00014,23.78056]
[1778692579203,38.42,79192.67,1.8,-0.68697,0.00014,23.74274]
[1778692582224,38.42,79182.64,1.8,-0.68836,0.00014,23.69439]
[1778692583231,38.42,79176.86,1.8,-0.68915,0.00014,23.66648]
[1778692588266,38.42,79176.68,1.8,-0.68917,0.00014,23.66566]
[1778692589278,38.42,79172.79,1.8,-0.68971,0.00014,23.64684]
[1778692590284,38.42,79164.6,1.8,-0.69083,0.00014,23.6071]
[1778692591095,38.42,79164.6,1.8,-0.69083,0.00014,23.6071]
[1778692591299,38.42,79164.6,1.8,-0.69083,0.00014,23.6071]
[1778692591388,38.42,79164.6,1.8,-0.69083,0.00014,23.6071]
[1778692591349,38.42,79134.28,1.8,-0.69499,0.00014,23.45435]
[1778692591907,38.42,79134.28,1.8,-0.69499,0.00014,23.45435]
[1778692592164,38.42,79134.28,1.8,-0.69499,0.00014,23.45435]
[1778692592298,38.43,79119.24,1.8,-0.69703,0.00014,23.37995]
[1778692592840,38.43,79119.24,1.8,-0.69703,0.00014,23.37995]
[1778692593305,38.43,79116.71,1.8,-0.69736,0.00014,23.3676]
[1778692593711,38.43,79116.71,1.8,-0.69736,0.00014,23.3676]
[1778692594874,38.43,79115.73,1.8,-0.69749,0.00014,23.363]
[1778692595319,38.43,79116.36,1.8,-0.69739,0.00014,23.36644]
[1778692599347,38.44,79109.64,1.8,-0.69828,0.00014,23.33384]
[1778692600354,38.44,79107.0,1.8,-0.69863,0.00014,23.32065]
[1778692604494,38.44,79107.07,1.8,-0.69861,0.00014,23.32165]
[1778692604546,38.44,79107.07,1.8,-0.69861,0.00014,23.32165]
[1778692604547,38.44,79107.07,1.8,-0.69861,0.00014,23.32165]
[1778692604819,38.44,79107.07,1.8,-0.69861,0.00014,23.32165]
[1778692605389,38.44,79107.65,1.8,-0.69852,0.00014,23.32472]
[1778692608030,38.44,79107.36,1.8,-0.69855,0.00014,23.32358]
[1778692608068,38.44,79107.36,1.8,-0.69855,0.00014,23.32358]
[1778692608180,38.44,79112.16,1.8,-0.6979,0.00014,23.34774]
[1778692608733,38.44,79112.16,1.8,-0.6979,0.00014,23.34774]
[1778692608790,38.44,79094.35,1.8,-0.70031,0.00014,23.25833]
[1778692609494,38.44,79094.35,1.8,-0.70031,0.00014,23.25833]
[1778692610052,38.44,79094.35,1.8,-0.70031,0.00014,23.25833]
[1778692610103,38.44,79094.35,1.8,-0.70031,0.00014,23.25833]
[1778692610153,38.44,79080.21,1.8,-0.70222,0.00013,23.18644]
[1778692612079,38.44,79079.72,1.8,-0.70229,0.00013,23.18395]
[1778692612438,38.44,79086.47,1.8,-0.70139,0.00013,23.21791]
[1778692613445,38.44,79090.79,1.8,-0.70081,0.00013,23.2396]
[1778692615363,38.44,79093.59,1.8,-0.70043,0.00014,23.25397]
[1778692619487,38.44,79090.43,1.8,-0.70084,0.00013,23.23846]
[1778692623515,38.45,79094.34,1.8,-0.7003,0.00014,23.25865]
[1778692624522,38.45,79101.2,1.8,-0.69937,0.00014,23.29328]
[1778692629557,38.45,79100.76,1.8,-0.69942,0.00014,23.29138]
[1778692633585,38.45,79104.91,1.8,-0.69885,0.00014,23.31247]
[1778692638621,38.45,79106.41,1.8,-0.69864,0.00014,23.3202]
[1778692643967,38.45,79105.36,1.8,-0.69878,0.00014,23.31509]
[1778692644005,38.45,79109.29,1.8,-0.69824,0.00014,23.33485]
[1778692649698,38.45,79111.39,1.8,-0.69796,0.00014,23.34546]
[1778692655034,38.45,79110.14,1.8,-0.69815,0.00014,23.33533]
[1778692661785,38.45,79110.66,1.8,-0.69807,0.00014,23.33825]
[1778692667827,38.46,79110.61,1.8,-0.69807,0.00014,23.33833]
[1778692672861,38.46,79111.18,1.8,-0.69798,0.00014,23.34143]
[1778692679092,38.46,79111.91,1.8,-0.69788,0.00014,23.34528]
[1778692682462,38.46,79112.73,1.8,-0.69776,0.00014,23.34962]
[1778692683938,38.46,79114.85,1.8,-0.69747,0.00014,23.3603]
[1778692684945,38.46,79119.09,1.8,-0.69689,0.00014,23.38146]
[1778692685952,38.46,79122.23,1.8,-0.69647,0.00014,23.3971]
[1778692686959,38.46,79128.98,1.8,-0.69555,0.00014,23.43058]
[1778692691994,38.46,79128.76,1.8,-0.69558,0.00014,23.42935]
[1778692697040,38.46,79138.32,1.8,-0.69429,0.00014,23.47641]
[1778692698045,38.46,79163.95,1.8,-0.69078,0.00014,23.60209]
[1778692699052,38.46,79177.69,1.8,-0.6889,0.00014,23.66873]
[1778692700059,38.46,79181.28,1.8,-0.6884,0.00014,23.68607]
[1778692701066,38.46,79185.58,1.8,-0.68781,0.00014,23.70677]
[1778692702290,38.46,79190.01,1.8,-0.68721,0.00014,23.72803]
[1778692703082,38.46,79181.67,1.8,-0.68835,0.00014,23.68794]
[1778692706393,38.46,79184.77,1.8,-0.68793,0.00014,23.70288]
[1778692712421,38.46,79184.04,1.8,-0.68805,0.00014,23.69543]
[1778692718189,38.46,79177.44,1.8,-0.68895,0.00014,23.66368]
[1778692719196,38.46,79180.89,1.8,-0.68848,0.00014,23.68036]
[1778692720206,38.46,79190.22,1.8,-0.6872,0.00014,23.72522]
[1778692721210,38.46,79200.44,1.8,-0.68579,0.00014,23.77404]
[1778692724231,38.46,79207.61,1.8,-0.68481,0.00014,23.80798]
[1778692725238,38.46,79213.3,1.8,-0.68403,0.00014,23.83487]
[1778692730273,38.46,79216.97,1.8,-0.68353,0.00014,23.85169]
[1778692730762,38.46,79216.97,1.8,-0.68353,0.00014,23.85169]
[1778692731001,38.46,79216.97,1.8,-0.68353,0.00014,23.85169]
[1778692731473,38.46,79223.05,1.8,-0.6827,0.00014,23.88023]
[1778692732475,38.46,79229.35,1.8,-0.68183,0.00014,23.90969]
[1778692733154,38.46,79229.35,1.8,-0.68183,0.00014,23.90969]
[1778692733294,38.46,79230.27,1.8,-0.68171,0.00014,23.91384]
[1778692733654,38.46,79230.27,1.8,-0.68171,0.00014,23.91384]
[1778692734301,38.45,79230.38,1.8,-0.6817,0.00014,23.91419]
[1778692739336,38.45,79229.58,1.8,-0.68183,0.00014,23.90966]
[1778692743365,38.44,79233.77,1.8,-0.68127,0.00014,23.92867]
[1778692743666,38.44,79233.77,1.8,-0.68127,0.00014,23.92867]
[1778692743807,38.44,79233.77,1.8,-0.68127,0.00014,23.92867]
[1778692744372,38.45,79240.88,1.8,-0.68029,0.00014,23.96194]
[1778692746388,38.45,79245.57,1.8,-0.67963,0.00014,23.98385]
[1778692751427,38.45,79245.26,1.8,-0.67967,0.00014,23.98259]
[1778692756469,38.45,79245.48,1.8,-0.67963,0.00014,23.98377]
[1778692758700,38.45,79248.88,1.8,-0.67916,0.00014,23.99966]
[1778692764521,38.45,79249.68,1.8,-0.67904,0.00014,24.0035]
[1778692769555,38.45,79251.53,1.8,-0.67878,0.00014,24.01219]
[1778692771569,38.45,79254.72,1.8,-0.67836,0.00014,24.02318]
[1778692774699,38.45,79260.11,1.8,-0.67759,0.00014,24.04845]
[1778692777613,38.46,79254.88,1.8,-0.6783,0.00014,24.02488]
[1778692782648,38.47,79256.28,1.8,-0.67807,0.00014,24.03237]
[1778692783655,38.47,79259.65,1.8,-0.6776,0.00014,24.04809]
[1778692788690,38.47,79259.71,1.8,-0.67756,0.00014,24.04926]
[1778692790705,38.48,79268.28,1.8,-0.67636,0.00014,24.08893]
[1778692791633,38.48,79268.28,1.8,-0.67636,0.00014,24.08893]
[1778692791712,38.48,79271.79,1.8,-0.67586,0.00014,24.10515]
[1778692793225,38.48,79275.15,1.8,-0.67539,0.00014,24.12078]
[1778692794320,38.48,79275.15,1.8,-0.67539,0.00014,24.12078]
[1778692794321,38.48,79275.15,1.8,-0.67539,0.00014,24.12078]
[1778692794558,38.48,79275.15,1.8,-0.67539,0.00014,24.12078]
[1778692799500,38.48,79276.85,1.8,-0.67513,0.00014,24.12905]
[1778692801961,38.49,79277.57,1.8,-0.67502,0.00014,24.13271]
[1778692801997,38.49,79279.21,1.8,-0.67479,0.00014,24.14029]
[1778692808068,38.49,79280.76,1.8,-0.67455,0.00014,24.14786]
[1778692808082,38.49,79280.0,1.8,-0.67465,0.00014,24.14451]
[1778692808832,38.49,79274.28,1.8,-0.67545,0.00014,24.1186]
[1778692812865,38.5,79264.37,1.8,-0.67681,0.00014,24.07381]
[1778692813872,38.5,79257.06,1.8,-0.67782,0.00014,24.04036]
[1778692818907,38.5,79257.66,1.8,-0.67772,0.00014,24.04392]
[1778692824949,38.51,79259.29,1.8,-0.67746,0.00014,24.05236]
[1778692826170,38.51,79267.98,1.8,-0.67624,0.00014,24.09249]
[1778692831998,38.52,79266.58,1.8,-0.67644,0.00014,24.08276]
[1778692837033,38.52,79266.07,1.8,-0.67649,0.00014,24.08106]
[1778692842068,38.52,79266.71,1.8,-0.67638,0.00014,24.0846]
[1778692847103,38.53,79265.09,1.8,-0.67659,0.00014,24.07779]
[1778692852138,38.53,79263.74,1.8,-0.67675,0.00014,24.07238]
[1778692854152,38.54,79258.4,1.8,-0.67748,0.00014,24.04817]
[1778692859187,38.54,79258.19,1.8,-0.67749,0.00014,24.04799]
[1778692864222,38.55,79257.96,1.8,-0.67749,0.00014,24.04769]
[1778692869257,38.55,79258.14,1.8,-0.67744,0.00014,24.04923]
[1778692875299,38.56,79258.51,1.8,-0.67737,0.00014,24.05175]
[1778692876306,38.56,79262.71,1.8,-0.67678,0.00014,24.07113]
[1778692880336,38.56,79266.88,1.8,-0.67619,0.00014,24.09061]
[1778692882409,38.56,79273.94,1.8,-0.6752,0.00014,24.12299]
[1778692883395,38.56,79278.71,1.8,-0.67453,0.00014,24.14473]
[1778692887385,38.57,79274.83,1.8,-0.67506,0.00014,24.1275]
[1778692888392,38.57,79271.02,1.8,-0.67558,0.00014,24.11028]
[1778692893427,38.57,79271.48,1.8,-0.67552,0.00014,24.10904]
[1778692895441,38.57,79277.12,1.8,-0.67473,0.00014,24.13487]
[1778692900476,38.58,79277.03,1.8,-0.67473,0.00014,24.13489]
[1778692902490,38.58,79270.34,1.8,-0.67565,0.00014,24.1047]
[1778692907525,38.58,79269.61,1.8,-0.67574,0.00014,24.10195]
[1778692912561,38.59,79263.79,1.8,-0.67653,0.00014,24.07602]
[1778692916589,38.59,79268.7,1.8,-0.67583,0.00014,24.09896]
[1778692918603,38.59,79272.03,1.8,-0.67536,0.00014,24.11433]
[1778692923638,38.6,79271.44,1.8,-0.67542,0.00014,24.11218]
[1778692924646,38.6,79267.72,1.8,-0.67593,0.00014,24.09536]
[1778692926660,38.6,79273.0,1.8,-0.67519,0.00014,24.11961]
[1778692931696,38.6,79275.82,1.8,-0.67478,0.00014,24.13288]
[1778692937737,38.61,79277.57,1.8,-0.67452,0.00014,24.14132]
[1778692942773,38.61,79280.29,1.8,-0.67413,0.00014,24.15397]
[1778692947808,38.61,79283.19,1.8,-0.67372,0.00014,24.16735]
[1778692950829,38.61,79287.13,1.8,-0.67317,0.00014,24.18524]
[1778692951836,38.61,79292.08,1.8,-0.6725,0.00014,24.20359]
[1778692957611,38.61,79293.05,1.8,-0.67236,0.00014,24.20799]
[1778692959894,38.61,79289.4,1.8,-0.67287,0.00014,24.1917]
[1778692964987,38.61,79290.11,1.8,-0.67276,0.00014,24.19502]
[1778692970024,38.61,79290.18,1.8,-0.67275,0.00014,24.19547]
[1778692975059,38.62,79290.69,1.8,-0.67267,0.00014,24.19789]
[1778692981102,38.62,79291.62,1.8,-0.67254,0.00014,24.20221]
[1778692986136,38.62,79294.69,1.8,-0.67211,0.00014,24.21604]
[1778692990063,38.62,79296.0,1.8,-0.67192,0.00014,24.22194]
[1778692990164,38.62,79296.85,1.8,-0.67181,0.00014,24.22574]
[1778692995199,38.62,79296.15,1.8,-0.6719,0.00014,24.22264]
[1778693001079,38.62,79296.82,1.8,-0.67181,0.00014,24.22566]
[1778693004264,38.62,79300.15,1.8,-0.67134,0.00014,24.24055]
[1778693009299,38.62,79301.64,1.8,-0.67114,0.00014,24.24713]
[1778693012320,38.62,79305.96,1.8,-0.67056,0.00014,24.2624]
[1778693014410,38.62,79300.45,1.8,-0.67133,0.00014,24.23782]
[1778693015342,38.62,79296.01,1.8,-0.67195,0.00014,24.21798]
[1778693020061,38.62,79294.92,1.8,-0.6721,0.00014,24.21316]
[1778693020377,38.62,79294.43,1.8,-0.67217,0.00014,24.21098]
[1778693024066,38.62,79297.7,1.8,-0.67171,0.00014,24.22564]
[1778693024405,38.62,79298.1,1.8,-0.67165,0.00014,24.22742]
[1778693029440,38.62,79295.62,1.8,-0.672,0.00014,24.21631]
[1778693032067,38.62,79296.72,1.8,-0.67185,0.00014,24.22124]
[1778693032461,38.62,79296.61,1.8,-0.67186,0.00014,24.22075]
[1778693034475,38.62,79300.06,1.8,-0.67138,0.00014,24.23615]
[1778693038060,38.62,79300.35,1.8,-0.67134,0.00014,24.2374]
[1778693038505,38.62,79303.72,1.8,-0.67087,0.00014,24.2524]
[1778693042533,38.62,79307.68,1.8,-0.67032,0.00014,24.26989]
[1778693047577,38.61,79304.41,1.8,-0.67078,0.00014,24.25523]
[1778693052621,38.61,79303.7,1.8,-0.67089,0.00014,24.25196]
[1778693057656,38.61,79302.95,1.8,-0.67099,0.00014,24.24855]
[1778693062691,38.61,79303.25,1.8,-0.67095,0.00014,24.24982]
[1778693068733,38.61,79302.57,1.8,-0.67105,0.00014,24.24673]
[1778693071298,38.61,79302.45,1.8,-0.67107,0.00014,24.24618]
[1778693071596,38.61,79302.45,1.8,-0.67107,0.00014,24.24618]
[1778693071755,38.61,79296.51,1.8,-0.67192,0.00014,24.21575]
[1778693076790,38.61,79295.54,1.8,-0.67205,0.00014,24.21151]
[1778693080064,38.61,79295.19,1.8,-0.6721,0.00014,24.20998]
[1778693080819,38.61,79294.83,1.8,-0.67215,0.00014,24.20841]
[1778693082108,38.61,79293.87,1.8,-0.67228,0.00014,24.20413]
[1778693082832,38.61,79293.8,1.8,-0.67229,0.00014,24.20384]
[1778693087867,38.62,79292.57,1.8,-0.67246,0.00014,24.19847]
[1778693092902,38.62,79289.65,1.8,-0.67286,0.00014,24.18553]
[1778693095923,38.62,79293.57,1.8,-0.67231,0.00014,24.20321]
[1778693098274,38.62,79288.07,1.8,-0.67308,0.00014,24.17858]
[1778693098966,38.62,79279.15,1.8,-0.67432,0.00014,24.13841]
[1778693099973,38.62,79274.29,1.8,-0.67499,0.00014,24.11649]
[1778693101803,38.62,79274.29,1.8,-0.67499,0.00014,24.11649]
[1778693101887,38.62,79275.92,1.8,-0.67476,0.00014,24.12405]
[1778693101987,38.62,79281.11,1.8,-0.67404,0.00014,24.14751]
[1778693103049,38.62,79281.11,1.8,-0.67404,0.00014,24.14751]
[1778693103103,38.62,79288.91,1.8,-0.67295,0.00014,24.18269]
[1778693104008,38.62,79294.32,1.8,-0.67219,0.00014,24.20698]
[1778693107825,38.62,79294.84,1.8,-0.67212,0.00014,24.20934]
[1778693107915,38.62,79295.03,1.8,-0.67209,0.00014,24.2102]
[1778693113069,38.62,79295.09,1.8,-0.67208,0.00014,24.2105]
[1778693118106,38.62,79296.08,1.8,-0.67194,0.00014,24.21494]
[1778693123139,38.62,79295.32,1.8,-0.67205,0.00014,24.21154]
[1778693128174,38.62,79297.69,1.8,-0.67172,0.00014,24.22213]
[1778693131195,38.62,79301.19,1.8,-0.67125,0.00014,24.23381]
[1778693136528,38.62,79303.59,1.8,-0.67092,0.00014,24.24438]
[1778693142272,38.62,79300.85,1.8,-0.67131,0.00014,24.23205]
[1778693143452,38.62,79300.85,1.8,-0.67131,0.00014,24.23205]
[1778693143553,38.62,79298.94,1.8,-0.67158,0.00014,24.22349]
[1778693144286,38.62,79294.88,1.8,-0.67214,0.00014,24.20535]
[1778693145293,38.62,79290.66,1.8,-0.67273,0.00014,24.18642]
[1778693150328,38.62,79291.08,1.8,-0.67267,0.00014,24.18839]
[1778693153814,38.62,79293.09,1.8,-0.67239,0.00014,24.19744]
[1778693153911,38.62,79292.37,1.8,-0.67249,0.00014,24.19423]
[1778693159837,38.62,79290.56,1.8,-0.67274,0.00014,24.18618]
[1778693159939,38.62,79290.56,1.8,-0.67274,0.00014,24.18622]
[1778693167447,38.62,79287.99,1.8,-0.67309,0.00014,24.17491]
[1778693172482,38.62,79292.65,1.8,-0.67243,0.00014,24.19597]
[1778693173427,38.62,79292.65,1.8,-0.67243,0.00014,24.19597]
[1778693173489,38.62,79294.51,1.8,-0.67217,0.00014,24.20431]
[1778693174496,38.62,79299.36,1.8,-0.6715,0.00014,24.22599]
[1778693179531,38.62,79301.71,1.8,-0.67117,0.00014,24.23639]
[1778693181545,38.62,79294.88,1.8,-0.67213,0.00014,24.20586]
[1778693183559,38.62,79290.78,1.8,-0.6727,0.00014,24.1875]
[1778693186581,38.62,79299.13,1.8,-0.67153,0.00014,24.22492]
[1778693187588,38.62,79302.9,1.8,-0.67101,0.00014,24.24171]
[1778693192623,38.62,79303.43,1.8,-0.67096,0.00014,24.24003]
[1778693197658,38.62,79301.41,1.8,-0.67124,0.00014,24.23091]
[1778693199672,38.62,79306.03,1.8,-0.6706,0.00014,24.25145]
[1778693200679,38.62,79312.71,1.8,-0.66967,0.00014,24.28103]
[1778693201686,38.62,79316.77,1.8,-0.6691,0.00014,24.29891]
[1778693203414,38.62,79318.13,1.8,-0.66891,0.00014,24.30484]
[1778693204469,38.62,79320.67,1.8,-0.66856,0.00014,24.31596]
[1778693204952,38.62,79324.03,1.8,-0.66809,0.00014,24.33065]
[1778693210752,38.61,79325.35,1.8,-0.66792,0.00014,24.33586]
[1778693215787,38.61,79317.04,1.8,-0.66911,0.00014,24.29883]
[1778693218808,38.61,79313.4,1.8,-0.66962,0.00014,24.28258]
[1778693223843,38.61,79315.31,1.8,-0.66936,0.00014,24.29078]
[1778693228878,38.6,79315.04,1.8,-0.66941,0.00014,24.28935]
[1778693234922,38.6,79314.6,1.8,-0.66948,0.00014,24.28713]
[1778693239957,38.6,79315.81,1.8,-0.66932,0.00014,24.29227]
[1778693241971,38.6,79320.67,1.8,-0.66864,0.00014,24.31362]
[1778693244992,38.6,79324.93,1.8,-0.66805,0.00014,24.33215]
[1778693250027,38.6,79327.29,1.8,-0.66773,0.00014,24.34213]
[1778693255062,38.59,79326.06,1.8,-0.66794,0.00014,24.33243]
[1778693260097,38.59,79328.54,1.8,-0.6676,0.00014,24.34291]
[1778693265132,38.59,79329.19,1.8,-0.66753,0.00014,24.34532]
[1778693269160,38.58,79332.62,1.8,-0.66706,0.00014,24.35997]
[1778693270967,38.58,79332.62,1.8,-0.66706,0.00014,24.35997]
[1778693271998,38.58,79332.68,1.8,-0.66706,0.00014,24.36003]
[1778693272183,38.58,79339.19,1.8,-0.66615,0.00014,24.38835]
[1778693277218,38.58,79340.56,1.8,-0.66597,0.00014,24.39369]
[1778693282232,38.57,79343.0,1.8,-0.66566,0.00014,24.40362]
[1778693288463,38.56,79343.54,1.8,-0.6656,0.00014,24.40524]
[1778693290312,38.56,79339.39,1.8,-0.6662,0.00014,24.38675]
[1778693292307,38.56,79339.77,1.8,-0.66615,0.00014,24.38827]
[1778693299379,38.55,79332.99,1.8,-0.66714,0.00014,24.35768]
[1778693304414,38.55,79331.55,1.8,-0.66736,0.00014,24.35086]
[1778693308589,38.55,79329.16,1.8,-0.6677,0.00014,24.3402]
[1778693309449,38.55,79323.15,1.8,-0.66856,0.00014,24.3135]
[1778693313477,38.54,79318.07,1.8,-0.6693,0.00014,24.2869]
[1778693318512,38.54,79317.4,1.8,-0.6694,0.00014,24.28372]
[1778693320066,38.54,79317.4,1.8,-0.6694,0.00014,24.28372]
[1778693321533,38.54,79312.59,1.8,-0.67008,0.00014,24.26227]
[1778693324139,38.54,79310.03,1.8,-0.67044,0.00014,24.25086]
[1778693333623,38.54,79312.96,1.8,-0.67004,0.00014,24.26372]
[1778693338658,38.54,79312.66,1.8,-0.67008,0.00014,24.26231]
[1778693343695,38.54,79315.47,1.8,-0.66969,0.00014,24.27472]
[1778693348729,38.54,79314.95,1.8,-0.66977,0.00014,24.27233]
[1778693356785,38.54,79315.28,1.8,-0.66972,0.00014,24.27367]
[1778693361820,38.54,79313.91,1.8,-0.66992,0.00014,24.26753]
[1778693366855,38.54,79314.04,1.8,-0.6699,0.00014,24.26805]
[1778693371890,38.54,79315.08,1.8,-0.66978,0.00014,24.2687]
[1778693377441,38.53,79314.05,1.8,-0.66993,0.00014,24.26409]
[1778693382967,38.53,79314.2,1.8,-0.66991,0.00014,24.26468]
[1778693388003,38.53,79314.09,1.8,-0.66992,0.00014,24.26415]
[1778693393037,38.53,79314.34,1.8,-0.66989,0.00014,24.2652]
[1778693398072,38.53,79314.29,1.8,-0.6699,0.00014,24.26493]
[1778693403107,38.53,79315.27,1.8,-0.66976,0.00014,24.26923]
[1778693408143,38.53,79316.37,1.8,-0.66961,0.00014,24.27402]
[1778693413178,38.53,79323.15,1.8,-0.66866,0.00014,24.30392]
[1778693414185,38.53,79327.01,1.8,-0.66812,0.00014,24.3209]
[1778693418215,38.53,79330.36,1.8,-0.66766,0.00014,24.33541]
[1778693423248,38.53,79327.11,1.8,-0.66813,0.00014,24.32084]
[1778693428283,38.53,79327.95,1.8,-0.66802,0.00014,24.32431]
[1778693433318,38.52,79327.64,1.8,-0.66809,0.00014,24.31882]
[1778693438353,38.52,79326.9,1.8,-0.6682,0.00014,24.31535]
[1778693443388,38.52,79326.49,1.8,-0.66826,0.00014,24.31336]
[1778693445402,38.52,79323.01,1.8,-0.66876,0.00014,24.29794]
[1778693450437,38.52,79323.33,1.8,-0.66872,0.00014,24.29922]
[1778693455472,38.52,79322.69,1.8,-0.66881,0.00014,24.29628]
[1778693460508,38.52,79318.22,1.8,-0.66944,0.00014,24.27641]
[1778693465543,38.52,79318.04,1.8,-0.66947,0.00014,24.27559]
[1778693470578,38.52,79318.35,1.8,-0.66942,0.00014,24.27695]
[1778693475613,38.52,79319.19,1.8,-0.66931,0.00014,24.28062]
[1778693480648,38.52,79320.96,1.8,-0.66906,0.00014,24.28841]
[1778693485683,38.52,79319.18,1.8,-0.66931,0.00014,24.28049]
[1778693490718,38.52,79318.85,1.8,-0.66936,0.00014,24.279]
[1778693496760,38.52,79319.48,1.8,-0.66929,0.00014,24.27787]
[1778693506830,38.52,79316.81,1.8,-0.66967,0.00014,24.2661]
[1778693511865,38.52,79316.88,1.8,-0.66966,0.00014,24.26645]
[1778693516900,38.52,79317.45,1.8,-0.66957,0.00014,24.269]
[1778693522964,38.52,79318.95,1.8,-0.66936,0.00014,24.27565]
[1778693528000,38.52,79318.53,1.8,-0.66942,0.00014,24.27379]
[1778693533033,38.52,79320.26,1.8,-0.66918,0.00014,24.28144]
[1778693538070,38.52,79320.48,1.8,-0.66915,0.00014,24.28239]
[1778693543105,38.52,79320.4,1.8,-0.66916,0.00014,24.28201]
[1778693544112,38.52,79324.09,1.8,-0.66864,0.00014,24.29832]
[1778693549147,38.52,79325.81,1.8,-0.66841,0.00014,24.30579]
[1778693554182,38.51,79320.65,1.8,-0.66916,0.00014,24.27899]
[1778693558210,38.51,79316.81,1.8,-0.6697,0.00014,24.262]
[1778693562762,38.51,79315.41,1.8,-0.66989,0.00014,24.25582]
[1778693562979,38.51,79315.41,1.8,-0.66989,0.00014,24.25582]
[1778693563245,38.52,79314.56,1.8,-0.67001,0.00014,24.25208]
[1778693563774,38.52,79314.56,1.8,-0.67001,0.00014,24.25208]
[1778693567273,38.52,79309.62,1.8,-0.6707,0.00014,24.23018]
[1778693576336,38.52,79309.29,1.8,-0.67074,0.00014,24.22901]
[1778693582378,38.52,79309.17,1.8,-0.67075,0.00014,24.22867]
[1778693584393,38.52,79305.56,1.8,-0.67125,0.00014,24.21263]
[1778693586407,38.52,79312.19,1.8,-0.67032,0.00014,24.24227]
[1778693590435,38.52,79315.95,1.8,-0.66979,0.00014,24.25903]
[1778693596477,38.52,79317.38,1.8,-0.66959,0.00014,24.26538]
[1778693597484,38.52,79323.07,1.8,-0.66879,0.00014,24.29055]
[1778693610575,38.52,79325.03,1.8,-0.66853,0.00014,24.29872]
[1778693617215,38.52,79325.1,1.8,-0.66854,0.00014,24.29504]
[1778693622659,38.51,79324.83,1.8,-0.6686,0.00014,24.29342]
[1778693627694,38.51,79324.79,1.8,-0.66861,0.00014,24.29303]
[1778693632729,38.51,79322.41,1.8,-0.66895,0.00014,24.2823]
[1778693639778,38.51,79322.2,1.8,-0.66899,0.00014,24.28111]
[1778693644813,38.51,79325.0,1.8,-0.6686,0.00014,24.29325]
[1778693649848,38.5,79324.5,1.8,-0.66868,0.00014,24.29081]
[1778693654885,38.5,79324.32,1.8,-0.66872,0.00014,24.2898]
[1778693659920,38.5,79324.76,1.8,-0.66866,0.00014,24.29152]
[1778693664955,38.5,79324.66,1.8,-0.66868,0.00014,24.29082]
[1778693668985,38.5,79330.9,1.8,-0.66781,0.00014,24.31816]
[1778693669993,38.5,79334.63,1.8,-0.66729,0.00014,24.33449]
[1778693675027,38.49,79334.81,1.8,-0.6673,0.00014,24.33102]
[1778693680062,38.49,79334.77,1.8,-0.66731,0.00014,24.33052]
[1778693685097,38.49,79333.89,1.8,-0.66745,0.00014,24.32636]
[1778693690132,38.49,79335.52,1.8,-0.66723,0.00014,24.33324]
[1778693695167,38.49,79335.22,1.8,-0.66728,0.00014,24.33164]
[1778693700202,38.48,79335.35,1.8,-0.66727,0.00014,24.33194]
[1778693705237,38.48,79334.73,1.8,-0.66737,0.00014,24.32897]
[1778693711280,38.48,79337.37,1.8,-0.66701,0.00014,24.34024]
[1778693716315,38.48,79338.83,1.8,-0.66681,0.00014,24.34636]
[1778693721351,38.47,79337.78,1.8,-0.66697,0.00014,24.3415]
[1778693727392,38.47,79337.06,1.8,-0.66708,0.00014,24.33807]
[1778693728399,38.47,79330.35,1.8,-0.66803,0.00014,24.30853]
[1778693729406,38.47,79325.57,1.8,-0.6687,0.00014,24.28741]
[1778693734441,38.47,79327.0,1.8,-0.66852,0.00014,24.28978]
[1778693739476,38.47,79332.1,1.8,-0.66781,0.00014,24.31219]
[1778693740483,38.47,79335.64,1.8,-0.66731,0.00014,24.32772]
[1778693745518,38.47,79331.23,1.8,-0.66794,0.00014,24.30811]
[1778693753574,38.47,79330.33,1.8,-0.66807,0.00014,24.3039]
[1778693754581,38.47,79326.63,1.8,-0.66859,0.00014,24.28754]
[1778693758609,38.47,79322.72,1.8,-0.66915,0.00014,24.27018]
[1778693763647,38.47,79324.67,1.8,-0.66887,0.00014,24.27877]
[1778693769689,38.47,79327.2,1.8,-0.66852,0.00014,24.28985]
[1778693778752,38.46,79326.99,1.8,-0.66856,0.00014,24.28872]
[1778693786811,38.46,79328.37,1.8,-0.66837,0.00014,24.29463]
[1778693787818,38.46,79331.91,1.8,-0.66787,0.00014,24.31021]
[1778693792853,38.46,79332.75,1.8,-0.66778,0.00014,24.30979]
[1778693797888,38.46,79335.11,1.8,-0.66746,0.00014,24.31994]
[1778693802923,38.46,79335.11,1.8,-0.66747,0.00014,24.31971]
[1778693808418,38.46,79335.47,1.8,-0.66742,0.00014,24.32112]
[1778693812559,38.45,79337.67,1.8,-0.66712,0.00014,24.33061]
[1778693813401,38.45,79342.69,1.8,-0.66641,0.00014,24.35246]
[1778693814656,38.45,79349.36,1.8,-0.66547,0.00014,24.3815]
[1778693820043,38.45,79350.7,1.8,-0.6653,0.00014,24.38686]
[1778693825078,38.44,79350.18,1.8,-0.66539,0.00014,24.38408]
[1778693830115,38.44,79350.23,1.8,-0.6654,0.00014,24.38379]
[1778693835150,38.44,79351.02,1.8,-0.66531,0.00014,24.3866]
[1778693840185,38.43,79350.51,1.8,-0.6654,0.00014,24.38384]
[1778693845220,38.43,79351.17,1.8,-0.66533,0.00014,24.38617]
[1778693849248,38.42,79347.46,1.8,-0.66587,0.00014,24.36955]
[1778693854283,38.42,79349.12,1.8,-0.66568,0.00014,24.37239]
[1778693860325,38.41,79349.04,1.8,-0.66571,0.00014,24.37142]
[1778693865360,38.41,79349.21,1.8,-0.6657,0.00014,24.37165]
[1778693870395,38.41,79349.78,1.8,-0.66564,0.00014,24.37362]
[1778693875039,38.4,79346.44,1.8,-0.66613,0.00014,24.35861]
[1778693883488,38.4,79342.05,1.8,-0.66677,0.00014,24.33864]
[1778693888527,38.39,79342.67,1.8,-0.6667,0.00014,24.34099]
[1778693894569,38.39,79343.52,1.8,-0.66659,0.00014,24.34425]
[1778693899604,38.39,79343.3,1.8,-0.66664,0.00014,24.34291]
[1778693905646,38.38,79343.13,1.8,-0.66668,0.00014,24.34174]
[1778693910681,38.38,79342.99,1.8,-0.66671,0.00014,24.3408]
[1778693915716,38.38,79343.64,1.8,-0.66665,0.00014,24.33945]
[1778693920751,38.38,79343.76,1.8,-0.66664,0.00014,24.33968]
[1778693928369,38.37,79343.38,1.8,-0.6667,0.00014,24.33778]
[1778693933842,38.37,79340.41,1.8,-0.66714,0.00014,24.3242]
[1778693935857,38.37,79335.75,1.8,-0.66781,0.00014,24.30359]
[1778693937871,38.37,79328.77,1.8,-0.66879,0.00014,24.27266]
[1778693946940,38.37,79327.96,1.8,-0.66891,0.00014,24.26904]
[1778693951974,38.37,79331.0,1.8,-0.66848,0.00014,24.28252]
[1778693957009,38.37,79332.96,1.8,-0.66821,0.00014,24.29111]
[1778693962044,38.37,79334.54,1.8,-0.66798,0.00014,24.298]
[1778693967079,38.37,79334.49,1.8,-0.668,0.00014,24.29767]
[1778693972114,38.37,79334.15,1.8,-0.66807,0.00014,24.29216]
[1778693977149,38.37,79334.2,1.8,-0.66807,0.00014,24.29229]
[1778693983193,38.36,79334.36,1.8,-0.66805,0.00014,24.29289]
[1778693988226,38.36,79334.4,1.8,-0.66804,0.00014,24.29299]
[1778693993261,38.36,79334.21,1.8,-0.66807,0.00014,24.29206]
[1778693998296,38.36,79333.75,1.8,-0.66814,0.00014,24.28993]
[1778694003331,38.36,79333.29,1.8,-0.66821,0.00014,24.28784]
[1778694008366,38.36,79335.08,1.8,-0.66796,0.00014,24.29566]
[1778694010380,38.36,79335.05,1.8,-0.66796,0.00014,24.29549]
[1778694013404,38.36,79335.43,1.8,-0.66791,0.00014,24.2971]
[1778694018439,38.36,79335.99,1.8,-0.66784,0.00014,24.29944]
[1778694024481,38.36,79335.29,1.8,-0.66794,0.00014,24.2962]
[1778694033544,38.36,79335.29,1.8,-0.66797,0.00014,24.29209]
[1778694038582,38.36,79335.17,1.8,-0.66799,0.00014,24.29146]
[1778694049660,38.35,79338.46,1.8,-0.66753,0.00014,24.30578]
[1778694051674,38.35,79343.3,1.8,-0.66685,0.00014,24.32701]
[1778694059730,38.35,79342.91,1.8,-0.66692,0.00014,24.32495]
[1778694066779,38.35,79342.18,1.8,-0.66703,0.00014,24.3215]
[1778694074835,38.35,79341.8,1.8,-0.66709,0.00014,24.31958]
[1778694078067,38.35,79341.8,1.8,-0.66709,0.00014,24.31958]
[1778694083940,38.35,79343.0,1.8,-0.66693,0.00014,24.32461]
[1778694088976,38.34,79343.37,1.8,-0.66688,0.00014,24.32609]
[1778694094010,38.34,79342.35,1.8,-0.66706,0.00014,24.31755]
[1778694100052,38.34,79342.24,1.8,-0.66708,0.00014,24.31693]
[1778694105087,38.34,79342.35,1.8,-0.66706,0.00014,24.3173]
[1778694110123,38.34,79339.29,1.8,-0.6675,0.00014,24.30376]
[1778694116165,38.34,79341.94,1.8,-0.66713,0.00014,24.31537]
[1778694119186,38.34,79347.42,1.8,-0.66635,0.00014,24.33938]
[1778694120386,38.34,79347.42,1.8,-0.66635,0.00014,24.33938]
[1778694121496,38.34,79350.35,1.8,-0.66594,0.00014,24.35212]
[1778694121662,38.34,79355.98,1.8,-0.66514,0.00014,24.37664]
[1778694127242,38.33,79357.53,1.8,-0.66494,0.00014,24.38301]
[1778694133284,38.33,79358.42,1.8,-0.66483,0.00014,24.38642]
[1778694138319,38.33,79358.92,1.8,-0.66477,0.00014,24.3882]
[1778694143354,38.32,79361.15,1.8,-0.66447,0.00014,24.39749]
[1778694148389,38.32,79362.5,1.8,-0.66429,0.00014,24.4029]
[1778694153424,38.32,79362.03,1.8,-0.6644,0.00014,24.3965]
[1778694158459,38.31,79362.0,1.8,-0.66442,0.00014,24.39593]
[1778694164504,38.31,79362.58,1.8,-0.66436,0.00014,24.39783]
[1778694169539,38.31,79362.34,1.8,-0.66441,0.00014,24.39635]
[1778694170195,38.31,79362.34,1.8,-0.66441,0.00014,24.39635]
[1778694170546,38.3,79362.46,1.8,-0.66439,0.00014,24.39679]
[1778694175581,38.3,79369.32,1.8,-0.66342,0.00014,24.4263]
[1778694176588,38.3,79376.9,1.8,-0.66234,0.00014,24.4591]
[1778694181623,38.31,79377.95,1.8,-0.66218,0.00014,24.46394]
[1778694186658,38.31,79380.84,1.8,-0.66176,0.00014,24.47665]
[1778694191693,38.31,79380.66,1.8,-0.66177,0.00014,24.47616]
[1778694196728,38.31,79382.73,1.8,-0.66147,0.00014,24.48532]
[1778694202060,38.31,79382.99,1.8,-0.66142,0.00014,24.48665]
[1778694202070,38.32,79387.69,1.8,-0.66075,0.00014,24.5068]
[1778694202770,38.32,79392.99,1.8,-0.65999,0.00014,24.52943]
[1778694207805,38.32,79394.42,1.8,-0.65979,0.00014,24.53558]
[1778694212840,38.32,79394.48,1.8,-0.6598,0.00014,24.53203]
[1778694216868,38.32,79398.2,1.8,-0.65926,0.00014,24.54786]
[1778694221903,38.32,79396.7,1.8,-0.65948,0.00014,24.54153]
[1778694227945,38.32,79396.37,1.8,-0.65952,0.00014,24.54017]
[1778694232980,38.32,79397.2,1.8,-0.6594,0.00014,24.54372]
[1778694238015,38.32,79398.22,1.8,-0.65926,0.00014,24.54804]
[1778694243050,38.32,79397.99,1.8,-0.65929,0.00014,24.54705]
[1778694248085,38.32,79398.09,1.8,-0.65928,0.00014,24.54745]
[1778694256141,38.32,79398.48,1.8,-0.65922,0.00014,24.54904]
[1778694261177,38.32,79400.42,1.8,-0.65895,0.00014,24.55722]
[1778694266214,38.32,79400.71,1.8,-0.65891,0.00014,24.55839]
[1778694271249,38.32,79401.42,1.8,-0.65883,0.00014,24.55745]
[1778694275836,38.32,79401.68,1.8,-0.65879,0.00014,24.55851]
[1778694275858,38.32,79401.8,1.8,-0.65878,0.00014,24.55899]
[1778694276284,38.32,79405.76,1.8,-0.65821,0.00014,24.57571]
[1778694277291,38.32,79409.95,1.8,-0.65761,0.00014,24.5935]
[1778694281324,38.32,79404.39,1.8,-0.65838,0.00014,24.57055]
[1778694284067,38.32,79404.08,1.8,-0.65843,0.00014,24.56929]
[1778694284167,38.32,79404.39,1.8,-0.65837,0.00014,24.57082]
[1778694284313,38.32,79404.39,1.8,-0.65837,0.00014,24.57082]
[1778694284345,38.32,79404.48,1.8,-0.65836,0.00014,24.5712]
[1778694290388,38.33,79406.36,1.8,-0.65807,0.00014,24.57976]
[1778694297437,38.33,79405.98,1.8,-0.6581,0.00014,24.57882]
[1778694301504,38.34,79407.65,1.8,-0.65785,0.00014,24.58612]
[1778694301555,38.34,79407.42,1.8,-0.65788,0.00014,24.58524]
[1778694303479,38.34,79411.33,1.8,-0.65731,0.00014,24.60182]
[1778694304486,38.34,79415.9,1.8,-0.65666,0.00014,24.62104]
[1778694309521,38.34,79415.57,1.8,-0.65669,0.00014,24.61995]
[1778694313549,38.34,79405.12,1.8,-0.65818,0.00014,24.57634]
[1778694317577,38.34,79411.99,1.8,-0.6572,0.00014,24.60523]
[1778694322612,38.34,79412.51,1.8,-0.65712,0.00014,24.60738]
[1778694327647,38.34,79408.82,1.8,-0.65765,0.00014,24.59185]
[1778694333689,38.34,79408.04,1.8,-0.65779,0.00014,24.58471]
[1778694335092,38.34,79408.04,1.8,-0.65779,0.00014,24.58471]
[1778694336710,38.34,79402.75,1.8,-0.65854,0.00014,24.56251]
[1778694337608,38.34,79402.75,1.8,-0.65854,0.00014,24.56251]
[1778694337719,38.34,79388.79,1.8,-0.66053,0.00014,24.50331]
[1778694338726,38.35,79374.59,1.8,-0.66256,0.00014,24.44255]
[1778694339733,38.35,79374.88,1.8,-0.66251,0.00014,24.44385]
[1778694345077,38.35,79371.92,1.8,-0.66293,0.00014,24.43113]
[1778694346782,38.34,79366.4,1.8,-0.66373,0.00014,24.4069]
[1778694351817,38.34,79367.79,1.8,-0.66356,0.00014,24.41234]
[1778694356852,38.33,79368.32,1.8,-0.6635,0.00014,24.41407]
[1778694361887,38.33,79368.49,1.8,-0.6635,0.00014,24.41424]
[1778694366922,38.33,79374.36,1.8,-0.66267,0.00014,24.43923]
[1778694372964,38.33,79375.28,1.8,-0.66253,0.00014,24.4436]
[1778694377999,38.33,79374.52,1.8,-0.66262,0.00014,24.44069]
[1778694384045,38.34,79374.99,1.8,-0.66254,0.00014,24.44315]
[1778694389080,38.34,79375.06,1.8,-0.66252,0.00014,24.44381]
[1778694394115,38.34,79375.04,1.8,-0.66253,0.00014,24.44021]
[1778694399150,38.35,79374.74,1.8,-0.66256,0.00014,24.43929]
[1778694404185,38.35,79374.7,1.8,-0.66255,0.00014,24.4395]
[1778694407206,38.35,79384.1,1.8,-0.6612,0.00014,24.48003]
[1778694408213,38.35,79389.98,1.8,-0.66036,0.00014,24.50516]
[1778694409220,38.35,79393.88,1.8,-0.6598,0.00014,24.52176]
[1778694416269,38.35,79395.81,1.8,-0.65953,0.00014,24.53]
[1778694417382,38.35,79397.47,1.8,-0.65929,0.00014,24.53702]
[1778694417714,38.35,79397.47,1.8,-0.65929,0.00014,24.53702]
[1778694418284,38.35,79390.31,1.8,-0.66031,0.00014,24.50668]
[1778694419291,38.35,79385.34,1.8,-0.66102,0.00014,24.48557]
[1778694421305,38.35,79389.95,1.8,-0.66035,0.00014,24.50541]
[1778694426340,38.36,79394.22,1.8,-0.65973,0.00014,24.5239]
[1778694431375,38.36,79396.22,1.8,-0.65943,0.00014,24.53266]
[1778694437417,38.36,79394.54,1.8,-0.65966,0.00014,24.52589]
[1778694442452,38.36,79394.79,1.8,-0.65962,0.00014,24.52724]
[1778694447488,38.37,79396.67,1.8,-0.65934,0.00014,24.53547]
[1778694454537,38.37,79399.21,1.8,-0.65898,0.00014,24.54265]
[1778694456071,38.37,79399.21,1.8,-0.65898,0.00014,24.54265]
[1778694456172,38.37,79400.78,1.8,-0.65876,0.00014,24.54938]
[1778694458569,38.37,79407.6,1.8,-0.65778,0.00014,24.57819]
[1778694464611,38.37,79409.7,1.8,-0.65747,0.00014,24.58718]
[1778694469646,38.37,79412.29,1.8,-0.6571,0.00014,24.59813]
[1778694474681,38.37,79412.42,1.8,-0.65708,0.00014,24.59874]
[1778694479716,38.38,79414.97,1.8,-0.6567,0.00014,24.60978]
[1778694484753,38.38,79417.09,1.8,-0.65638,0.00014,24.61898]
[1778694489786,38.38,79416.1,1.8,-0.65651,0.00014,24.61517]
[1778694494821,38.39,79417.88,1.8,-0.65624,0.00014,24.62296]
[1778694499856,38.39,79416.86,1.8,-0.65638,0.00014,24.61899]
[1778694500863,38.39,79420.53,1.8,-0.65585,0.00014,24.63432]
[1778694501870,38.39,79427.08,1.8,-0.65491,0.00014,24.66152]
[1778694506905,38.39,79425.94,1.8,-0.65507,0.00014,24.65694]
[1778694509926,38.39,79415.36,1.8,-0.65658,0.00014,24.61305]
[1778694514961,38.39,79405.13,1.8,-0.65806,0.00014,24.56636]
[1778694522017,38.39,79402.64,1.8,-0.65841,0.00014,24.55609]
[1778694527052,38.4,79402.13,1.8,-0.65847,0.00014,24.55423]
[1778694532087,38.4,79402.19,1.8,-0.65845,0.00014,24.55498]
[1778694533305,38.4,79402.19,1.8,-0.65845,0.00014,24.55498]
[1778694533320,38.4,79402.19,1.8,-0.65845,0.00014,24.55498]
[1778694533564,38.4,79402.19,1.8,-0.65844,0.00014,24.55507]
[1778694534101,38.4,79399.96,1.8,-0.65876,0.00014,24.54577]
[1778694541150,38.41,79395.59,1.8,-0.65935,0.00014,24.52808]
[1778694546185,38.41,79397.08,1.8,-0.65912,0.00014,24.53499]
[1778694549214,38.42,79397.38,1.8,-0.65907,0.00014,24.53649]
[1778694549242,38.42,79398.59,1.8,-0.65889,0.00014,24.54165]
[1778694550213,38.42,79403.3,1.8,-0.65822,0.00014,24.56162]
[1778694554241,38.42,79407.64,1.8,-0.65758,0.00014,24.58029]
[1778694559276,38.43,79410.05,1.8,-0.65722,0.00014,24.59086]
[1778694560283,38.43,79413.82,1.8,-0.65668,0.00014,24.6067]
[1778694561290,38.43,79417.41,1.8,-0.65616,0.00014,24.62173]
[1778694563304,38.43,79422.58,1.8,-0.65541,0.00014,24.6433]
[1778694567395,38.43,79425.84,1.8,-0.65494,0.00014,24.65694]
[1778694568730,38.43,79426.58,1.8,-0.65483,0.00014,24.66007]
[1778694569346,38.43,79426.0,1.8,-0.65492,0.00014,24.65771]
[1778694570065,38.43,79426.0,1.8,-0.65492,0.00014,24.65771]
[1778694575388,38.43,79426.34,1.8,-0.65488,0.00014,24.65546]
[1778694580423,38.43,79429.43,1.8,-0.65443,0.00014,24.66839]
[1778694585458,38.44,79428.74,1.8,-0.65452,0.00014,24.66567]
[1778694590493,38.44,79431.85,1.8,-0.65407,0.00014,24.6786]
[1778694595528,38.44,79434.48,1.8,-0.65369,0.00014,24.68947]
[1778694601845,38.44,79434.11,1.8,-0.65375,0.00014,24.68798]
[1778694607419,38.44,79434.78,1.8,-0.65365,0.00014,24.69081]
[1778694608178,38.44,79435.42,1.8,-0.65355,0.00014,24.69344]
[1778694608477,38.44,79440.81,1.8,-0.65278,0.00014,24.7155]
[1778694608524,38.44,79440.81,1.8,-0.65278,0.00014,24.7155]
[1778694609285,38.44,79447.08,1.8,-0.65188,0.00014,24.74106]
[1778694609835,38.44,79455.32,1.8,-0.6507,0.00014,24.77446]
[1778694611144,38.44,79455.32,1.8,-0.6507,0.00014,24.77446]
[1778694611325,38.44,79455.32,1.8,-0.6507,0.00014,24.77446]
[1778694611426,38.44,79469.99,1.8,-0.64858,0.00014,24.83357]
[1778694611652,38.44,79469.99,1.8,-0.64858,0.00014,24.83357]
[1778694612064,38.44,79469.99,1.8,-0.64858,0.00014,24.83357]
[1778694612742,38.44,79473.25,1.8,-0.6481,0.00014,24.84672]
[1778694612814,38.44,79476.96,1.8,-0.64757,0.00014,24.86148]
[1778694617743,38.45,79477.72,1.8,-0.64743,0.00014,24.86519]
[1778694618694,38.45,79471.24,1.8,-0.64835,0.00014,24.83976]
[1778694620160,38.46,79476.03,1.8,-0.64765,0.00014,24.85911]
[1778694625663,38.46,79477.87,1.8,-0.64736,0.00014,24.86708]
[1778694627670,38.47,79477.9,1.8,-0.64733,0.00014,24.86767]
[1778694630738,38.47,79481.3,1.8,-0.64683,0.00014,24.88143]
[1778694630778,38.47,79482.68,1.8,-0.64662,0.00014,24.88705]
[1778694636820,38.46,79483.3,1.8,-0.64658,0.00014,24.88491]
[1778694642287,38.46,79483.81,1.8,-0.64653,0.00014,24.88645]
[1778694642388,38.46,79484.17,1.8,-0.64649,0.00014,24.88763]
[1778694643753,38.46,79484.15,1.8,-0.64649,0.00014,24.88755]
[1778694643871,38.46,79484.18,1.8,-0.64649,0.00014,24.88755]
[1778694648438,38.45,79484.12,1.8,-0.64651,0.00014,24.88695]
[1778694648469,38.45,79484.12,1.8,-0.64651,0.00014,24.88695]
[1778694648532,38.45,79484.27,1.8,-0.6465,0.00014,24.88731]
[1778694651927,38.45,79479.78,1.8,-0.64713,0.00014,24.87007]
[1778694652934,38.46,79475.95,1.8,-0.64768,0.00014,24.85505]
[1778694655955,38.46,79469.19,1.8,-0.64863,0.00014,24.82853]
[1778694664015,38.47,79466.31,1.8,-0.64902,0.00014,24.81775]
[1778694670057,38.47,79466.6,1.8,-0.64896,0.00014,24.81939]
[1778694676099,38.48,79467.31,1.8,-0.64884,0.00014,24.82272]
[1778694681134,38.48,79467.03,1.8,-0.64886,0.00014,24.82204]
[1778694685547,38.48,79468.33,1.8,-0.64866,0.00014,24.8275]
[1778694685557,38.48,79468.33,1.8,-0.64866,0.00014,24.8275]
[1778694686171,38.48,79455.96,1.8,-0.65044,0.00014,24.77789]
[1778694687178,38.48,79448.32,1.8,-0.65154,0.00014,24.74695]
[1778694689596,38.48,79448.76,1.8,-0.65148,0.00014,24.74871]
[1778694690449,38.48,79450.07,1.8,-0.65129,0.00014,24.75399]
[1778694690456,38.48,79452.53,1.8,-0.65094,0.00014,24.7639]
[1778694691206,38.48,79458.97,1.8,-0.65004,0.00014,24.78601]
[1778694694227,38.48,79464.38,1.8,-0.64925,0.00014,24.80789]
[1778694697254,38.49,79473.17,1.8,-0.64798,0.00014,24.84322]
[1778694702285,38.49,79474.1,1.8,-0.64782,0.00014,24.84756]
[1778694704299,38.5,79466.13,1.8,-0.64895,0.00014,24.81605]
[1778694709334,38.5,79467.41,1.8,-0.64875,0.00014,24.8216]
[1778694714369,38.5,79463.85,1.8,-0.64925,0.00014,24.80779]
[1778694718397,38.51,79459.92,1.8,-0.6498,0.00014,24.7923]
[1778694723580,38.51,79459.81,1.8,-0.64981,0.00014,24.79205]
[1778694724439,38.51,79460.06,1.8,-0.64978,0.00014,24.79303]
[1778694729474,38.5,79459.25,1.8,-0.64991,0.00014,24.78944]
[1778694735516,38.5,79460.67,1.8,-0.64972,0.00014,24.79474]
[1778694741560,38.5,79463.24,1.8,-0.64936,0.00014,24.80462]
[1778694742589,38.5,79463.24,1.8,-0.64936,0.00014,24.80462]
[1778694742645,38.5,79463.56,1.8,-0.64932,0.00014,24.80582]
[1778694743294,38.5,79463.56,1.8,-0.64932,0.00014,24.80582]
[1778694743572,38.5,79463.64,1.8,-0.64931,0.00014,24.80606]
[1778694744533,38.5,79463.64,1.8,-0.64931,0.00014,24.80606]
[1778694744579,38.49,79463.68,1.8,-0.64931,0.00014,24.80614]
[1778694749614,38.49,79464.8,1.8,-0.64917,0.00014,24.81023]
[1778694752923,38.49,79464.88,1.8,-0.64918,0.00014,24.80645]
[1778694753643,38.49,79466.28,1.8,-0.64898,0.00014,24.81214]
[1778694759687,38.49,79466.5,1.8,-0.64892,0.00014,24.81358]
[1778694764721,38.5,79465.73,1.8,-0.64902,0.00014,24.81096]
[1778694769756,38.5,79465.66,1.8,-0.64901,0.00014,24.81111]
[1778694775798,38.51,79464.25,1.8,-0.6492,0.00014,24.80595]
[1778694780362,38.51,79463.84,1.8,-0.64925,0.00014,24.80453]
[1778694780427,38.51,79459.7,1.8,-0.64984,0.00014,24.78805]
[1778694782924,38.51,79458.92,1.8,-0.64995,0.00014,24.78486]
[1778694783064,38.51,79458.92,1.8,-0.64995,0.00014,24.78479]
[1778694784622,38.51,79454.93,1.8,-0.65053,0.00014,24.76862]
[1778694785331,38.51,79460.03,1.8,-0.6498,0.00014,24.78907]
[1778694790904,38.5,79461.65,1.8,-0.64958,0.00014,24.7952]
[1778694795280,38.5,79461.82,1.8,-0.64956,0.00014,24.79574]
[1778694795380,38.5,79461.82,1.8,-0.64957,0.00014,24.79552]
[1778694796324,38.5,79461.82,1.8,-0.64957,0.00014,24.79552]
[1778694796398,38.5,79462.04,1.8,-0.64954,0.00014,24.79633]
[1778694801980,38.5,79460.75,1.8,-0.64974,0.00014,24.79079]
[1778694806306,38.49,79460.02,1.8,-0.64986,0.00014,24.78765]
[1778694809029,38.49,79452.76,1.8,-0.65091,0.00014,24.75814]
[1778694814064,38.49,79449.04,1.8,-0.65147,0.00014,24.73899]
[1778694819100,38.49,79454.93,1.8,-0.65064,0.00014,24.76259]
[1778694821114,38.49,79450.94,1.8,-0.65121,0.00014,24.74636]
[1778694826150,38.48,79451.67,1.8,-0.65112,0.00014,24.74906]
[1778694831185,38.48,79451.33,1.8,-0.65118,0.00014,24.74738]
[1778694836220,38.48,79451.75,1.8,-0.65113,0.00014,24.74882]
[1778694841255,38.48,79452.07,1.8,-0.65109,0.00014,24.74984]
[1778694844276,38.47,79443.66,1.8,-0.65231,0.00014,24.71555]
[1778694845553,38.47,79443.66,1.8,-0.65231,0.00014,24.71555]
[1778694847564,38.47,79442.41,1.8,-0.65249,0.00014,24.71041]
[1778694851586,38.47,79443.66,1.8,-0.65231,0.00014,24.71539]
[1778694858374,38.47,79443.47,1.8,-0.65235,0.00014,24.71441]
[1778694863409,38.47,79442.1,1.8,-0.65255,0.00014,24.70872]
[1778694868445,38.47,79443.82,1.8,-0.65231,0.00014,24.71562]
[1778694873480,38.47,79443.98,1.8,-0.65231,0.00014,24.71229]
[1778694875569,38.47,79444.28,1.8,-0.65227,0.00014,24.71349]
[1778694881536,38.47,79449.28,1.8,-0.65156,0.00014,24.73365]
[1778694884307,38.47,79450.46,1.8,-0.65139,0.00014,24.73836]
[1778694889593,38.46,79449.29,1.8,-0.65157,0.00014,24.7334]
[1778694894628,38.46,79448.87,1.8,-0.65163,0.00014,24.73153]
[1778694898759,38.46,79443.53,1.8,-0.6524,0.00014,24.70969]
[1778694899307,38.46,79443.53,1.8,-0.6524,0.00014,24.70969]
[1778694901567,38.46,79443.18,1.8,-0.65246,0.00014,24.70824]
[1778694904660,38.46,79442.81,1.8,-0.65251,0.00014,24.7067]
[1778694905711,38.46,79448.45,1.8,-0.6517,0.00014,24.72961]
[1778694910746,38.46,79449.03,1.8,-0.65162,0.00014,24.73183]
[1778694911567,38.46,79449.03,1.8,-0.65162,0.00014,24.73183]
[1778694916788,38.46,79449.06,1.8,-0.65162,0.00014,24.73179]
[1778694922830,38.46,79453.69,1.8,-0.65096,0.00014,24.7504]
[1778694930575,38.46,79455.04,1.8,-0.65077,0.00014,24.75574]
[1778694930670,38.45,79455.28,1.8,-0.65075,0.00014,24.75651]
[1778694931811,38.45,79458.89,1.8,-0.65025,0.00014,24.76727]
[1778694932340,38.45,79458.89,1.8,-0.65025,0.00014,24.76727]
[1778694932608,38.45,79458.89,1.8,-0.65025,0.00014,24.76727]
[1778694932665,38.45,79471.94,1.8,-0.64836,0.00014,24.8197]
[1778694936928,38.46,79465.01,1.8,-0.64934,0.00014,24.7925]
[1778694938394,38.46,79465.01,1.8,-0.64934,0.00014,24.7925]
[1778694938499,38.46,79453.91,1.8,-0.65093,0.00014,24.74793]
[1778694939296,38.46,79453.91,1.8,-0.65093,0.00014,24.74793]
[1778694939303,38.46,79452.09,1.8,-0.6512,0.00014,24.74054]
[1778694944985,38.46,79451.44,1.8,-0.6513,0.00014,24.73774]
[1778694950036,38.46,79450.25,1.8,-0.65147,0.00014,24.73275]
[1778694955056,38.46,79451.17,1.8,-0.65135,0.00014,24.73631]
[1778694960618,38.46,79450.05,1.8,-0.65151,0.00014,24.7317]
[1778694963563,38.45,79447.71,1.8,-0.65185,0.00014,24.72205]
[1778694969154,38.45,79446.7,1.8,-0.65201,0.00014,24.71778]
[1778694971168,38.45,79451.74,1.8,-0.65128,0.00014,24.7382]
[1778694976203,38.45,79449.78,1.8,-0.65157,0.00014,24.7301]
[1778694981238,38.45,79451.41,1.8,-0.65134,0.00014,24.73657]
[1778694986273,38.45,79448.16,1.8,-0.65181,0.00014,24.72322]
[1778694987566,38.45,79448.16,1.8,-0.65181,0.00014,24.72322]
[1778694988588,38.45,79445.26,1.8,-0.65223,0.00014,24.71136]
[1778694990614,38.45,79441.63,1.8,-0.65276,0.00014,24.69654]
[1778694997350,38.45,79436.51,1.8,-0.65351,0.00014,24.6717]
[1778695002385,38.45,79433.26,1.8,-0.65397,0.00014,24.65849]
[1778695007420,38.45,79435.77,1.8,-0.65361,0.00014,24.66893]
[1778695010453,38.45,79430.67,1.8,-0.65434,0.00014,24.64805]
[1778695015489,38.45,79430.09,1.8,-0.65441,0.00014,24.64586]
[1778695020524,38.45,79429.84,1.8,-0.65444,0.00014,24.64502]
[1778695025559,38.46,79429.31,1.8,-0.65451,0.00014,24.64305]
[1778695030594,38.46,79429.77,1.8,-0.65444,0.00014,24.64516]
[1778695035631,38.46,79431.78,1.8,-0.65414,0.00014,24.65364]
[1778695036639,38.46,79435.51,1.8,-0.6536,0.00014,24.66899]
[1778695037646,38.46,79444.08,1.8,-0.65237,0.00014,24.70404]
[1778695038975,38.46,79448.87,1.8,-0.65168,0.00014,24.72352]
[1778695042307,38.46,79450.48,1.8,-0.65145,0.00014,24.73]
[1778695044307,38.46,79450.59,1.8,-0.65144,0.00014,24.73041]
[1778695047560,38.46,79453.01,1.8,-0.65109,0.00014,24.74016]
[1778695051564,38.46,79451.53,1.8,-0.65131,0.00014,24.73409]
[1778695053562,38.46,79451.6,1.8,-0.65132,0.00014,24.73047]
[1778695054522,38.46,79451.63,1.8,-0.65132,0.00014,24.73058]
[1778695059801,38.46,79457.64,1.8,-0.65046,0.00014,24.75469]
[1778695064836,38.45,79457.84,1.8,-0.65044,0.00014,24.75532]
[1778695069871,38.45,79457.24,1.8,-0.65053,0.00014,24.75272]
[1778695074906,38.45,79457.31,1.8,-0.65053,0.00014,24.75282]
[1778695079941,38.45,79456.3,1.8,-0.65068,0.00014,24.7486]
[1778695082962,38.45,79461.63,1.8,-0.64992,0.00014,24.76999]
[1778695086698,38.45,79459.82,1.8,-0.65018,0.00014,24.76257]
[1778695086990,38.45,79471.91,1.8,-0.64844,0.00014,24.811]
[1778695087238,38.45,79471.91,1.8,-0.64844,0.00014,24.811]
[1778695087277,38.45,79471.91,1.8,-0.64844,0.00014,24.811]
[1778695087655,38.45,79471.91,1.8,-0.64844,0.00014,24.811]
[1778695087686,38.45,79471.91,1.8,-0.64844,0.00014,24.811]
[1778695087997,38.45,79483.76,1.8,-0.64672,0.00014,24.85816]
[1778695088667,38.45,79483.76,1.8,-0.64672,0.00014,24.85816]
[1778695089004,38.45,79483.01,1.8,-0.64684,0.00014,24.85509]
[1778695089732,38.45,79483.01,1.8,-0.64684,0.00014,24.85509]
[1778695090826,38.45,79479.77,1.8,-0.6473,0.00014,24.84243]
[1778695092025,38.45,79468.22,1.8,-0.64895,0.00014,24.79671]
[1778695097060,38.46,79467.58,1.8,-0.64903,0.00014,24.79461]
[1778695102095,38.46,79468.88,1.8,-0.64882,0.00014,24.80028]
[1778695107130,38.46,79470.17,1.8,-0.64862,0.00014,24.80594]
[1778695109639,38.47,79470.02,1.8,-0.64863,0.00014,24.80544]
[1778695109777,38.47,79470.02,1.8,-0.64863,0.00014,24.80544]
[1778695109854,38.47,79469.68,1.8,-0.64868,0.00014,24.80429]
[1778695110200,38.47,79469.68,1.8,-0.64868,0.00014,24.80429]
[1778695110639,38.47,79469.68,1.8,-0.64868,0.00014,24.80429]
[1778695111035,38.47,79499.03,1.8,-0.64446,0.00014,24.91612]
[1778695111275,38.47,79499.03,1.8,-0.64446,0.00014,24.91612]
[1778695111722,38.47,79499.03,1.8,-0.64446,0.00014,24.91612]
[1778695111787,38.47,79528.71,1.8,-0.64016,0.00015,25.03039]
[1778695113178,38.47,79523.98,1.8,-0.64084,0.00015,25.01245]
[1778695118213,38.47,79524.05,1.8,-0.64082,0.00015,25.01316]
[1778695119419,38.47,79524.05,1.8,-0.64082,0.00015,25.01316]
[1778695120227,38.47,79529.73,1.8,-0.63998,0.00015,25.03496]
[1778695125262,38.48,79530.6,1.8,-0.63983,0.00015,25.0388]
[1778695130751,38.48,79531.8,1.8,-0.63965,0.00015,25.04358]
[1778695132311,38.48,79523.4,1.8,-0.64086,0.00015,25.01181]
[1778695137346,38.49,79522.87,1.8,-0.64093,0.00015,25.01008]
[1778695140367,38.49,79515.73,1.8,-0.64196,0.00015,24.9829]
[1778695141464,38.49,79515.73,1.8,-0.64196,0.00015,24.9829]
[1778695143775,38.49,79511.13,1.8,-0.64262,0.00014,24.96522]
[1778695149430,38.49,79513.12,1.8,-0.64233,0.00014,24.97308]
[1778695154465,38.49,79511.64,1.8,-0.64253,0.00014,24.96757]
[1778695159572,38.5,79511.13,1.8,-0.64259,0.00014,24.96596]
[1778695161174,38.5,79511.12,1.8,-0.64258,0.00014,24.96619]
[1778695161514,38.5,79504.56,1.8,-0.64353,0.00014,24.94083]
[1778695162245,38.5,79504.56,1.8,-0.64353,0.00014,24.94083]
[1778695162521,38.5,79502.08,1.8,-0.64389,0.00014,24.93116]
[1778695163224,38.5,79502.08,1.8,-0.64389,0.00014,24.93116]
[1778695163528,38.5,79501.38,1.8,-0.64399,0.00014,24.92842]
[1778695169570,38.5,79500.87,1.8,-0.64407,0.00014,24.92637]
[1778695174605,38.5,79500.44,1.8,-0.64416,0.00014,24.9208]
[1778695179640,38.5,79498.29,1.8,-0.64447,0.00014,24.91239]
[1778695182045,38.5,79498.4,1.8,-0.64445,0.00014,24.91281]
[1778695182649,38.5,79498.1,1.8,-0.6445,0.00014,24.91164]
[1778695182661,38.5,79496.14,1.8,-0.64478,0.00014,24.90399]
[1778695183668,38.5,79491.14,1.8,-0.6455,0.00014,24.88443]
[1778695188602,38.5,79491.38,1.8,-0.64547,0.00014,24.88543]
[1778695188703,38.5,79491.47,1.8,-0.64545,0.00014,24.88579]
[1778695192732,38.5,79486.53,1.8,-0.64618,0.00014,24.86615]
[1778695197786,38.49,79487.85,1.8,-0.64601,0.00014,24.8707]
[1778695200814,38.49,79493.71,1.8,-0.64518,0.00014,24.8933]
[1778695202276,38.48,79495.62,1.8,-0.64491,0.00014,24.90062]
[1778695202513,38.48,79495.62,1.8,-0.64491,0.00014,24.90062]
[1778695202828,38.48,79502.31,1.8,-0.64394,0.00014,24.92664]
[1778695203835,38.48,79509.14,1.8,-0.64296,0.00014,24.95297]
[1778695206009,38.48,79509.11,1.8,-0.64296,0.00014,24.95283]
[1778695209843,38.48,79509.47,1.8,-0.64293,0.00014,24.95385]
[1778695210884,38.48,79504.76,1.8,-0.64362,0.00014,24.93542]
[1778695213905,38.47,79501.82,1.8,-0.64406,0.00014,24.92357]
[1778695215919,38.47,79504.12,1.8,-0.64374,0.00014,24.93223]
[1778695216816,38.47,79504.12,1.8,-0.64374,0.00014,24.93223]
[1778695220954,38.47,79509.21,1.8,-0.64301,0.00014,24.95175]
[1778695222461,38.47,79511.1,1.8,-0.64274,0.00015,24.95903]
[1778695224982,38.46,79504.37,1.8,-0.64371,0.00014,24.93291]
[1778695229510,38.46,79505.41,1.8,-0.64357,0.00014,24.9369]
[1778695233307,38.46,79509.49,1.8,-0.643,0.00015,24.94878]
[1778695239080,38.46,79505.48,1.8,-0.64359,0.00014,24.93305]
[1778695240832,38.46,79505.13,1.8,-0.64364,0.00014,24.93164]
[1778695245122,38.46,79509.26,1.8,-0.64305,0.00015,24.94754]
[1778695247136,38.46,79514.11,1.8,-0.64234,0.00015,24.96623]
[1778695247603,38.46,79514.11,1.8,-0.64234,0.00015,24.96623]
[1778695247911,38.46,79514.11,1.8,-0.64234,0.00015,24.96623]
[1778695248034,38.46,79514.11,1.8,-0.64234,0.00015,24.96623]
[1778695248143,38.46,79521.14,1.8,-0.64132,0.00015,24.99336]
[1778695249150,38.46,79526.58,1.8,-0.64052,0.00015,25.01425]
[1778695254185,38.47,79529.18,1.8,-0.64013,0.00015,25.02459]
[1778695258485,38.47,79531.4,1.8,-0.63979,0.00015,25.03347]
[1778695259220,38.47,79527.28,1.8,-0.64038,0.00015,25.01792]
[1778695262241,38.47,79520.63,1.8,-0.64134,0.00015,24.99259]
[1778695267276,38.48,79519.56,1.8,-0.64149,0.00015,24.98867]
[1778695271458,38.48,79519.57,1.8,-0.64148,0.00015,24.98887]
[1778695272313,38.48,79526.18,1.8,-0.64052,0.00015,25.01424]
[1778695277254,38.48,79529.68,1.8,-0.64001,0.00015,25.02765]
[1778695278355,38.48,79537.9,1.8,-0.63881,0.00015,25.05884]
[1778695281682,38.48,79539.16,1.8,-0.63863,0.00015,25.06359]
[1778695282997,38.48,79539.67,1.8,-0.63855,0.00015,25.0655]
[1778695288425,38.48,79539.1,1.8,-0.63863,0.00015,25.06335]
[1778695290372,38.48,79539.05,1.8,-0.63864,0.00015,25.06316]
[1778695290439,38.48,79541.62,1.8,-0.63827,0.00015,25.07284]
[1778695292453,38.48,79547.87,1.8,-0.63738,0.00015,25.09249]
[1778695297488,38.48,79549.22,1.8,-0.63718,0.00015,25.0976]
[1778695302989,38.48,79551.22,1.8,-0.63688,0.00015,25.10511]
[1778695303024,38.48,79551.11,1.8,-0.6369,0.00015,25.10471]
[1778695305365,38.48,79550.66,1.8,-0.63696,0.00015,25.10304]
[1778695305544,38.48,79551.36,1.8,-0.63686,0.00015,25.10566]
[1778695310550,38.48,79552.57,1.8,-0.63668,0.00015,25.11019]
[1778695311431,38.48,79555.55,1.8,-0.63625,0.00015,25.12127]
[1778695311906,38.48,79555.55,1.8,-0.63625,0.00015,25.12127]
[1778695311985,38.48,79561.98,1.8,-0.63531,0.00015,25.14509]
[1778695312593,38.48,79567.13,1.8,-0.63456,0.00015,25.16407]
[1778695315033,38.48,79569.09,1.8,-0.63428,0.00015,25.17126]
[1778695316621,38.48,79562.62,1.8,-0.63522,0.00015,25.14747]
[1778695318635,38.48,79556.6,1.8,-0.6361,0.00015,25.12517]
[1778695324130,38.48,79555.72,1.8,-0.63623,0.00015,25.12187]
[1778695325706,38.48,79555.59,1.8,-0.63625,0.00015,25.12138]
[1778695325794,38.48,79550.45,1.8,-0.637,0.00015,25.10223]
[1778695326499,38.48,79550.45,1.8,-0.637,0.00015,25.10223]
[1778695326693,38.48,79542.42,1.8,-0.63817,0.00015,25.07215]
[1778695327700,38.48,79538.75,1.8,-0.6387,0.00015,25.05833]
[1778695328851,38.48,79538.75,1.8,-0.6387,0.00015,25.05833]
[1778695331527,38.48,79535.36,1.8,-0.63919,0.00015,25.04559]
[1778695332735,38.48,79528.41,1.8,-0.6402,0.00015,25.01929]
[1778695337770,38.49,79525.05,1.8,-0.64068,0.00015,25.00674]
[1778695341158,38.49,79525.52,1.8,-0.6406,0.00015,25.00863]
[1778695341262,38.49,79525.52,1.8,-0.6406,0.00015,25.00863]
[1778695343338,38.49,79528.95,1.8,-0.6401,0.00015,25.02179]
[1778695344288,38.49,79527.92,1.8,-0.64025,0.00015,25.01791]
[1778695343812,38.49,79531.96,1.8,-0.63966,0.00015,25.0333]
[1778695344524,38.49,79531.96,1.8,-0.63966,0.00015,25.0333]
[1778695344819,38.49,79541.11,1.8,-0.63833,0.00015,25.0679]
[1778695345826,38.49,79550.0,1.8,-0.63703,0.00015,25.10124]
[1778695349026,38.49,79550.41,1.8,-0.63697,0.00015,25.10279]
[1778695349126,38.49,79550.94,1.8,-0.63689,0.00015,25.10477]
[1778695349494,38.49,79550.94,1.8,-0.63689,0.00015,25.10477]
[1778695349854,38.49,79551.32,1.8,-0.63684,0.00015,25.10619]
[1778695350502,38.49,79551.32,1.8,-0.63684,0.00015,25.10619]
[1778695350862,38.49,79555.15,1.8,-0.63628,0.00015,25.12045]
[1778695351739,38.49,79555.15,1.8,-0.63628,0.00015,25.12045]
[1778695351868,38.49,79559.48,1.8,-0.63567,0.00015,25.13268]
[1778695352669,38.49,79559.48,1.8,-0.63567,0.00015,25.13268]
[1778695352875,38.49,79559.56,1.8,-0.63566,0.00015,25.13296]
[1778695354380,38.49,79559.98,1.8,-0.6356,0.00015,25.1345]
[1778695354386,38.49,79559.98,1.8,-0.6356,0.00015,25.1345]
[1778695356283,38.49,79560.19,1.8,-0.63557,0.00015,25.13526]
[1778695363696,38.49,79561.04,1.8,-0.63545,0.00015,25.13829]
[1778695363955,38.49,79561.36,1.8,-0.6354,0.00015,25.13946]
[1778695364775,38.49,79561.36,1.8,-0.6354,0.00015,25.13946]
[1778695364960,38.49,79559.06,1.8,-0.63574,0.00015,25.13094]
[1778695369995,38.49,79558.74,1.8,-0.63578,0.00015,25.12973]
[1778695376039,38.49,79558.66,1.8,-0.6358,0.00015,25.12941]
[1778695381075,38.49,79559.34,1.8,-0.6357,0.00015,25.13191]
[1778695386110,38.49,79559.65,1.8,-0.63565,0.00015,25.13307]
[1778695391145,38.49,79560.13,1.8,-0.63558,0.00015,25.13484]
[1778695393156,38.49,79560.58,1.8,-0.63552,0.00015,25.1365]
[1778695394596,38.49,79564.7,1.8,-0.63492,0.00015,25.1517]
[1778695394787,38.49,79564.7,1.8,-0.63492,0.00015,25.1517]
[1778695395125,38.49,79564.7,1.8,-0.63492,0.00015,25.1517]
[1778695395381,38.49,79564.7,1.8,-0.63492,0.00015,25.1517]
[1778695395173,38.49,79554.6,1.8,-0.63639,0.00015,25.1143]
[1778695396181,38.49,79548.18,1.8,-0.63733,0.00015,25.09037]
[1778695397257,38.49,79548.18,1.8,-0.63733,0.00015,25.09037]
[1778695400246,38.49,79547.07,1.8,-0.63749,0.00015,25.08629]
[1778695400347,38.49,79546.94,1.8,-0.6375,0.00015,25.08583]
[1778695406251,38.49,79547.49,1.8,-0.63742,0.00015,25.08803]
[1778695406853,38.49,79547.49,1.8,-0.63742,0.00015,25.08803]
[1778695407258,38.49,79544.66,1.8,-0.63783,0.00015,25.07745]
[1778695408265,38.49,79538.43,1.8,-0.63873,0.00015,25.05419]
[1778695408763,38.49,79538.43,1.8,-0.63873,0.00015,25.05419]
[1778695414307,38.49,79533.66,1.8,-0.63943,0.00015,25.03251]
[1778695416321,38.49,79529.68,1.8,-0.64001,0.00015,25.01749]
[1778695418109,38.49,79530.38,1.8,-0.63991,0.00015,25.02019]
[1778695419453,38.5,79534.67,1.8,-0.63928,0.00015,25.03651]
[1778695420660,38.5,79532.36,1.8,-0.63961,0.00015,25.02779]
[1778695426391,38.5,79534.27,1.8,-0.63933,0.00015,25.03519]
[1778695426948,38.5,79534.27,1.8,-0.63933,0.00015,25.03519]
[1778695428405,38.5,79527.13,1.8,-0.64037,0.00015,25.00815]
[1778695434084,38.5,79526.64,1.8,-0.64043,0.00015,25.00648]
[1778695434146,38.5,79519.39,1.8,-0.64148,0.00015,24.9788]
[1778695440436,38.5,79519.22,1.8,-0.6415,0.00015,24.97826]
[1778695440593,38.5,79519.11,1.8,-0.64151,0.00015,24.97789]
[1778695441503,38.5,79508.51,1.8,-0.64305,0.00014,24.93723]
[1778695443156,38.5,79508.51,1.8,-0.64305,0.00014,24.93723]
[1778695448553,38.5,79509.79,1.8,-0.64287,0.00014,24.9419]
[1778695450566,38.5,79514.95,1.8,-0.64213,0.00015,24.96171]
[1778695452580,38.5,79518.87,1.8,-0.64155,0.00015,24.97689]
[1778695455956,38.5,79519.98,1.8,-0.64138,0.00015,24.98131]
[1778695456608,38.5,79524.57,1.8,-0.64071,0.00015,24.99901]
[1778695458727,38.51,79524.73,1.8,-0.64068,0.00015,24.99972]
[1778695461647,38.51,79517.97,1.8,-0.64166,0.00015,24.97408]
[1778695463661,38.51,79513.79,1.8,-0.64227,0.00014,24.95792]
[1778695467473,38.51,79514.07,1.8,-0.64223,0.00015,24.9589]
[1778695468696,38.5,79509.86,1.8,-0.64285,0.00014,24.94254]
[1778695470710,38.5,79505.52,1.8,-0.64347,0.00014,24.92576]
[1778695475746,38.5,79504.87,1.8,-0.64359,0.00014,24.91938]
[1778695479774,38.5,79499.88,1.8,-0.64431,0.00014,24.89994]
[1778695483328,38.5,79499.74,1.8,-0.64434,0.00014,24.89935]
[1778695483429,38.5,79499.59,1.8,-0.64436,0.00014,24.89871]
[1778695484324,38.5,79499.59,1.8,-0.64436,0.00014,24.89871]
[1778695485186,38.5,79500.05,1.8,-0.6443,0.00014,24.90034]
[1778695485378,38.5,79500.05,1.8,-0.6443,0.00014,24.90034]
[1778695485479,38.5,79496.0,1.8,-0.64489,0.00014,24.88438]
[1778695485957,38.5,79496.0,1.8,-0.64489,0.00014,24.88438]
[1778695485969,38.5,79496.0,1.8,-0.64489,0.00014,24.88438]
[1778695486039,38.5,79494.34,1.8,-0.64513,0.00014,24.87804]
[1778695487313,38.5,79494.34,1.8,-0.64513,0.00014,24.87804]
[1778695487374,38.5,79506.16,1.8,-0.64342,0.00014,24.924]
[1778695487760,38.5,79506.16,1.8,-0.64342,0.00014,24.924]
[1778695487832,38.5,79505.75,1.8,-0.64348,0.00014,24.92241]
[1778695492867,38.5,79506.04,1.8,-0.64344,0.00014,24.92334]
[1778695496326,38.5,79506.15,1.8,-0.64343,0.00014,24.92375]
[1778695499583,38.5,79509.3,1.8,-0.64297,0.00014,24.93591]
[1778695501883,38.5,79505.48,1.8,-0.64353,0.00014,24.92113]
[1778695502937,38.5,79513.11,1.8,-0.64242,0.00015,24.95058]
[1778695506253,38.5,79515.51,1.8,-0.64208,0.00015,24.95974]
[1778695506406,38.5,79515.11,1.8,-0.64214,0.00015,24.95816]
[1778695512000,38.49,79512.46,1.8,-0.64253,0.00015,24.94771]
[1778695517035,38.49,79516.03,1.8,-0.64202,0.00015,24.96128]
[1778695518592,38.49,79518.21,1.8,-0.64171,0.00015,24.96961]
[1778695519049,38.49,79518.06,1.8,-0.64173,0.00015,24.96898]
[1778695524085,38.49,79517.73,1.8,-0.64179,0.00015,24.96748]
[1778695529120,38.49,79513.76,1.8,-0.64237,0.00015,24.952]
[1778695534155,38.48,79514.56,1.8,-0.64228,0.00015,24.95107]
[1778695539190,38.48,79517.87,1.8,-0.64181,0.00015,24.96364]
[1778695544225,38.48,79521.66,1.8,-0.64127,0.00015,24.97794]
[1778695549260,38.48,79521.72,1.8,-0.64127,0.00015,24.97792]
[1778695554297,38.47,79522.64,1.8,-0.64115,0.00015,24.98119]
[1778695555190,38.47,79522.64,1.8,-0.64115,0.00015,24.98119]
[1778695555360,38.47,79522.64,1.8,-0.64115,0.00015,24.98119]
[1778695555409,38.47,79526.82,1.8,-0.64054,0.00015,24.99711]
[1778695556309,38.47,79533.27,1.8,-0.6396,0.00015,25.02157]
[1778695556702,38.47,79533.27,1.8,-0.6396,0.00015,25.02157]
[1778695557316,38.47,79534.46,1.8,-0.63943,0.00015,25.026]
[1778695558612,38.47,79535.11,1.8,-0.63934,0.00015,25.02838]
[1778695559330,38.47,79534.33,1.8,-0.63946,0.00015,25.02535]
[1778695564365,38.47,79538.79,1.8,-0.63883,0.00015,25.04181]
[1778695564694,38.47,79538.79,1.8,-0.63883,0.00015,25.04181]
[1778695565372,38.47,79540.82,1.8,-0.63854,0.00015,25.04937]
[1778695570423,38.46,79540.81,1.8,-0.63856,0.00015,25.04885]
[1778695577477,38.45,79541.02,1.8,-0.63856,0.00015,25.04897]
[1778695582512,38.45,79540.41,1.8,-0.63867,0.00015,25.04618]
[1778695587547,38.44,79541.7,1.8,-0.6385,0.00015,25.05057]
[1778695588764,38.44,79542.14,1.8,-0.63844,0.00015,25.05213]
[1778695589428,38.44,79542.14,1.8,-0.63844,0.00015,25.05213]
[1778695596644,38.43,79541.59,1.8,-0.63857,0.00015,25.04553]
[1778695596720,38.43,79542.28,1.8,-0.63847,0.00015,25.04804]
[1778695600641,38.43,79552.11,1.8,-0.63705,0.00015,25.08454]
[1778695605676,38.42,79551.21,1.8,-0.63721,0.00015,25.08058]
[1778695610715,38.41,79553.21,1.8,-0.63694,0.00015,25.08748]
[1778695615750,38.41,79555.67,1.8,-0.63659,0.00015,25.09646]
[1778695620785,38.41,79557.16,1.8,-0.63637,0.00015,25.10205]
[1778695625822,38.41,79557.25,1.8,-0.63636,0.00015,25.10229]
[1778695630885,38.41,79560.35,1.8,-0.63591,0.00015,25.11374]
[1778695631149,38.41,79560.35,1.8,-0.63591,0.00015,25.11374]
[1778695631864,38.41,79564.52,1.8,-0.63531,0.00015,25.12915]
[1778695633604,38.41,79564.52,1.8,-0.63531,0.00015,25.12915]
[1778695634411,38.41,79564.83,1.8,-0.63526,0.00015,25.13026]
[1778695638913,38.41,79550.9,1.8,-0.63731,0.00015,25.07819]
[1778695640369,38.41,79550.9,1.8,-0.63731,0.00015,25.07819]
[1778695640467,38.41,79546.77,1.8,-0.63791,0.00015,25.06266]
[1778695642445,38.41,79545.52,1.8,-0.63809,0.00015,25.05796]
[1778695642481,38.41,79546.08,1.8,-0.63801,0.00015,25.0601]
[1778695642941,38.41,79553.35,1.8,-0.63695,0.00015,25.08736]
[1778695643948,38.41,79557.34,1.8,-0.63637,0.00015,25.10226]
[1778695646970,38.41,79558.16,1.8,-0.63625,0.00015,25.10528]
[1778695648586,38.41,79558.16,1.8,-0.63625,0.00015,25.10528]
[1778695648984,38.41,79566.24,1.8,-0.63507,0.00015,25.13521]
[1778695649856,38.41,79566.24,1.8,-0.63507,0.00015,25.13521]
[1778695650998,38.41,79572.42,1.8,-0.63418,0.00015,25.15414]
[1778695653227,38.41,79572.12,1.8,-0.63422,0.00015,25.15305]
[1778695656034,38.41,79564.76,1.8,-0.6353,0.00015,25.12601]
[1778695659055,38.41,79560.67,1.8,-0.6359,0.00015,25.11085]
[1778695662700,38.41,79557.89,1.8,-0.6363,0.00015,25.10053]
[1778695663083,38.41,79552.84,1.8,-0.63704,0.00015,25.08171]
[1778695665924,38.41,79549.63,1.8,-0.63751,0.00015,25.06975]
[1778695666106,38.41,79546.1,1.8,-0.63802,0.00015,25.05651]
[1778695667111,38.41,79537.52,1.8,-0.63927,0.00015,25.02413]
[1778695672007,38.41,79538.75,1.8,-0.63908,0.00015,25.02898]
[1778695672312,38.41,79542.58,1.8,-0.63852,0.00015,25.0435]
[1778695673231,38.41,79542.58,1.8,-0.63852,0.00015,25.0435]
[1778695673263,38.41,79542.58,1.8,-0.63852,0.00015,25.04353]
[1778695674382,38.41,79542.58,1.8,-0.63852,0.00015,25.04353]
[1778695674483,38.41,79542.63,1.8,-0.63851,0.00015,25.04375]
[1778695678425,38.41,79542.98,1.8,-0.63846,0.00015,25.04516]
[1778695678512,38.41,79539.87,1.8,-0.63891,0.00015,25.03345]
[1778695679195,38.41,79535.02,1.8,-0.63962,0.00015,25.01501]
[1778695680149,38.41,79535.02,1.8,-0.63962,0.00015,25.01501]
[1778695682572,38.41,79531.3,1.8,-0.64017,0.00015,25.00078]
[1778695683651,38.41,79531.13,1.8,-0.64019,0.00015,25.0001]
[1778695683659,38.41,79535.96,1.8,-0.63949,0.00015,25.01843]
[1778695684350,38.41,79535.96,1.8,-0.63949,0.00015,25.01843]
[1778695684371,38.41,79538.11,1.8,-0.63918,0.00015,25.02653]
[1778695686603,38.41,79535.75,1.8,-0.63952,0.00015,25.01753]
[1778695687251,38.41,79538.68,1.8,-0.6391,0.00015,25.02857]
[1778695690309,38.41,79540.03,1.8,-0.63891,0.00015,25.03361]
[1778695690611,38.41,79540.03,1.8,-0.63891,0.00015,25.03361]
[1778695690410,38.41,79539.06,1.8,-0.63905,0.00015,25.0299]
[1778695691262,38.41,79539.06,1.8,-0.63905,0.00015,25.0299]
[1778695692739,38.41,79537.85,1.8,-0.63923,0.00015,25.02532]
[1778695693293,38.41,79538.53,1.8,-0.63913,0.00015,25.02786]
[1778695696314,38.41,79544.14,1.8,-0.63831,0.00015,25.04895]
[1778695701349,38.4,79547.0,1.8,-0.63791,0.00015,25.05946]
[1778695701764,38.4,79547.0,1.8,-0.63791,0.00015,25.05946]
[1778695702114,38.4,79547.0,1.8,-0.63791,0.00015,25.05946]
[1778695702356,38.4,79547.7,1.8,-0.63781,0.00015,25.06204]
[1778695703317,38.4,79547.7,1.8,-0.63781,0.00015,25.06204]
[1778695703708,38.4,79547.7,1.8,-0.63781,0.00015,25.06204]
[1778695703363,38.4,79548.55,1.8,-0.63768,0.00015,25.06527]
[1778695704370,38.4,79549.34,1.8,-0.63756,0.00015,25.06826]
[1778695709405,38.41,79552.84,1.8,-0.63705,0.00015,25.08151]
[1778695714440,38.41,79553.43,1.8,-0.63698,0.00015,25.07999]
[1778695716454,38.41,79558.97,1.8,-0.63616,0.00015,25.10068]
[1778695717461,38.41,79563.1,1.8,-0.63556,0.00015,25.11602]
[1778695718210,38.41,79563.1,1.8,-0.63556,0.00015,25.11602]
[1778695718246,38.41,79563.1,1.8,-0.63556,0.00015,25.11602]
[1778695723503,38.41,79566.4,1.8,-0.63508,0.00015,25.12828]
[1778695728538,38.41,79567.41,1.8,-0.63493,0.00015,25.13204]
[1778695731474,38.41,79567.25,1.8,-0.63495,0.00015,25.13146]
[1778695732566,38.41,79561.99,1.8,-0.63572,0.00015,25.11199]
[1778695737601,38.41,79560.81,1.8,-0.63589,0.00015,25.10768]
[1778695742636,38.41,79561.17,1.8,-0.63583,0.00015,25.1091]
[1778695747671,38.41,79558.88,1.8,-0.63616,0.00015,25.10068]
[1778695752706,38.41,79558.29,1.8,-0.63624,0.00015,25.09861]
[1778695755544,38.41,79560.48,1.8,-0.63592,0.00015,25.1068]
[1778695755727,38.41,79564.71,1.8,-0.6353,0.00015,25.1225]
[1778695760762,38.41,79566.01,1.8,-0.63511,0.00015,25.12735]
[1778695765797,38.41,79569.47,1.8,-0.6346,0.00015,25.14014]
[1778695770832,38.41,79568.89,1.8,-0.63469,0.00015,25.13801]
[1778695774604,38.41,79569.2,1.8,-0.63466,0.00015,25.13534]
[1778695775867,38.41,79564.63,1.8,-0.63533,0.00015,25.11848]
[1778695780902,38.42,79566.51,1.8,-0.63505,0.00015,25.12551]
[1778695783080,38.42,79566.63,1.8,-0.63503,0.00015,25.12597]
[1778695785937,38.42,79572.46,1.8,-0.63418,0.00015,25.14748]
[1778695790972,38.42,79571.89,1.8,-0.63426,0.00015,25.14539]
[1778695794447,38.42,79571.82,1.8,-0.63427,0.00015,25.14513]
[1778695802054,38.42,79569.1,1.8,-0.63467,0.00015,25.1352]
[1778695806397,38.42,79570.5,1.8,-0.63446,0.00015,25.14038]
[1778695812124,38.42,79571.26,1.8,-0.63435,0.00015,25.14323]
[1778695817159,38.42,79572.63,1.8,-0.63414,0.00015,25.1483]
[1778695823201,38.42,79572.56,1.8,-0.63415,0.00015,25.14807]
[1778695828236,38.42,79572.64,1.8,-0.63414,0.00015,25.14839]
[1778695833271,38.42,79572.55,1.8,-0.63417,0.00015,25.14426]
[1778695838306,38.42,79572.46,1.8,-0.63418,0.00015,25.14395]
[1778695843341,38.42,79572.52,1.8,-0.63417,0.00015,25.14417]
[1778695848376,38.42,79574.26,1.8,-0.63392,0.00015,25.15056]
[1778695853411,38.42,79573.96,1.8,-0.63396,0.00015,25.1495]
[1778695858446,38.42,79573.02,1.8,-0.6341,0.00015,25.14609]
[1778695861183,38.42,79572.3,1.8,-0.6342,0.00015,25.14345]
[1778695872546,38.42,79570.39,1.8,-0.63448,0.00015,25.13647]
[1778695874287,38.42,79570.39,1.8,-0.63448,0.00015,25.13647]
[1778695879595,38.42,79573.35,1.8,-0.63405,0.00015,25.14736]
[1778695884630,38.42,79573.24,1.8,-0.63406,0.00015,25.14695]
[1778695887651,38.42,79577.92,1.8,-0.63338,0.00015,25.1641]
[1778695892686,38.42,79579.03,1.8,-0.63323,0.00015,25.16446]
[1778695897721,38.42,79579.22,1.8,-0.63319,0.00015,25.16533]
[1778695902756,38.43,79580.99,1.8,-0.63292,0.00015,25.17197]
[1778695908799,38.43,79581.58,1.8,-0.63282,0.00015,25.17441]
[1778695913833,38.43,79581.45,1.8,-0.63283,0.00015,25.17421]
[1778695918868,38.44,79583.0,1.8,-0.63259,0.00015,25.18016]
[1778695923903,38.44,79582.46,1.8,-0.63266,0.00015,25.17852]
[1778695929945,38.45,79581.18,1.8,-0.63283,0.00015,25.17426]
[1778695934980,38.45,79580.52,1.8,-0.63291,0.00015,25.17215]
[1778695940018,38.45,79581.16,1.8,-0.6328,0.00015,25.17477]
[1778695945053,38.46,79580.84,1.8,-0.63284,0.00015,25.1739]
[1778695950088,38.46,79581.78,1.8,-0.63269,0.00015,25.17763]
[1778695955124,38.46,79581.62,1.8,-0.63271,0.00015,25.17355]
[1778695961166,38.47,79583.68,1.8,-0.63239,0.00015,25.18142]
[1778695962874,38.47,79583.68,1.8,-0.63239,0.00015,25.18142]
[1778695964187,38.47,79588.85,1.8,-0.63163,0.00015,25.20036]
[1778695969222,38.48,79590.88,1.8,-0.63131,0.00015,25.20818]
[1778695971588,38.48,79590.87,1.8,-0.6313,0.00015,25.20825]
[1778695977319,38.49,79587.03,1.8,-0.63184,0.00015,25.19496]
[1778695977390,38.49,79579.83,1.8,-0.63289,0.00015,25.16893]
[1778695978290,38.49,79569.39,1.8,-0.63442,0.00015,25.13085]
[1778695979297,38.49,79564.93,1.8,-0.63507,0.00015,25.11449]
[1778695981315,38.49,79563.62,1.8,-0.63526,0.00015,25.10957]
[1778695985249,38.49,79562.87,1.8,-0.63537,0.00015,25.10671]
[1778695987359,38.49,79568.49,1.8,-0.63456,0.00015,25.12733]
[1778695993401,38.48,79568.63,1.8,-0.63455,0.00015,25.1276]
[1778695998506,38.48,79568.52,1.8,-0.63457,0.00015,25.12705]
[1778695999445,38.48,79564.24,1.8,-0.6352,0.00015,25.11117]
[1778696004479,38.48,79562.9,1.8,-0.6354,0.00015,25.10611]
[1778696008374,38.48,79563.2,1.8,-0.63536,0.00015,25.10715]
[1778696009516,38.48,79570.04,1.8,-0.63436,0.00015,25.1323]
[1778696011529,38.48,79574.15,1.8,-0.63378,0.00015,25.14347]
[1778696016564,38.47,79573.61,1.8,-0.63387,0.00015,25.14126]
[1778696020592,38.47,79577.88,1.8,-0.63326,0.00015,25.15667]
[1778696025627,38.47,79580.06,1.8,-0.63295,0.00015,25.16432]
[1778696030662,38.46,79579.54,1.8,-0.63304,0.00015,25.16212]
[1778696035697,38.46,79583.47,1.8,-0.63248,0.00015,25.17611]
[1778696040732,38.46,79584.11,1.8,-0.63239,0.00015,25.17835]
[1778696041739,38.46,79580.21,1.8,-0.63295,0.00015,25.16424]
[1778696046774,38.46,79581.1,1.8,-0.63281,0.00015,25.16775]
[1778696051809,38.47,79581.18,1.8,-0.63279,0.00015,25.16833]
[1778696056844,38.47,79581.35,1.8,-0.63275,0.00015,25.16928]
[1778696061879,38.48,79581.76,1.8,-0.63267,0.00015,25.17111]
[1778696066914,38.48,79583.68,1.8,-0.63238,0.00015,25.17846]
[1778696071949,38.48,79582.82,1.8,-0.6325,0.00015,25.17191]
[1778696076985,38.49,79582.47,1.8,-0.63254,0.00015,25.17105]
[1778696082020,38.49,79583.0,1.8,-0.63244,0.00015,25.17337]
[1778696087055,38.5,79582.18,1.8,-0.63254,0.00015,25.17076]
[1778696092090,38.5,79584.65,1.8,-0.63217,0.00015,25.18007]
[1778696097125,38.51,79584.08,1.8,-0.63223,0.00015,25.17837]
[1778696101519,38.51,79584.01,1.8,-0.63223,0.00015,25.17834]
[1778696102724,38.51,79584.16,1.8,-0.63221,0.00015,25.17895]
[1778696102802,38.51,79586.9,1.8,-0.6318,0.00015,25.18903]
[1778696104174,38.51,79591.94,1.8,-0.63107,0.00015,25.20711]
[1778696106200,38.51,79595.94,1.8,-0.63049,0.00015,25.2213]
[1778696109862,38.51,79596.79,1.8,-0.63037,0.00015,25.22417]
[1778696110297,38.51,79597.06,1.8,-0.63034,0.00015,25.22495]
[1778696110377,38.51,79598.25,1.8,-0.63016,0.00015,25.22921]
[1778696111788,38.51,79598.25,1.8,-0.63016,0.00015,25.22921]
[1778696111803,38.5,79602.42,1.8,-0.62956,0.00015,25.24389]
[1778696113346,38.5,79605.39,1.8,-0.62912,0.00015,25.25446]
[1778696113348,38.5,79605.64,1.8,-0.62909,0.00015,25.25524]
[1778696114333,38.5,79605.64,1.8,-0.62909,0.00015,25.25524]
[1778696114349,38.5,79605.84,1.8,-0.62907,0.00015,25.25586]
[1778696116399,38.5,79605.81,1.8,-0.62908,0.00015,25.25565]
[1778696116463,38.5,79605.41,1.8,-0.62914,0.00015,25.25412]
[1778696122313,38.49,79603.24,1.8,-0.62948,0.00015,25.24587]
[1778696126341,38.49,79607.96,1.8,-0.62881,0.00015,25.26228]
[1778696131411,38.48,79607.97,1.8,-0.62884,0.00015,25.25814]
[1778696136446,38.48,79609.81,1.8,-0.62859,0.00015,25.2643]
[1778696142488,38.47,79606.05,1.8,-0.62916,0.00015,25.25055]
[1778696147523,38.47,79605.69,1.8,-0.62923,0.00015,25.2489]
[1778696152618,38.47,79605.76,1.8,-0.62922,0.00015,25.24901]
[1778696152666,38.47,79605.76,1.8,-0.62922,0.00015,25.24901]
[1778696152895,38.46,79604.4,1.8,-0.62944,0.00015,25.24389]
[1778696153681,38.46,79604.4,1.8,-0.62944,0.00015,25.24389]
[1778696153693,38.46,79604.4,1.8,-0.62944,0.00015,25.24389]
[1778696153767,38.46,79596.52,1.8,-0.6306,0.00015,25.21561]
[1778696155023,38.46,79596.52,1.8,-0.6306,0.00015,25.21561]
[1778696155124,38.46,79591.94,1.8,-0.63126,0.00015,25.19929]
[1778696160614,38.47,79593.08,1.8,-0.63106,0.00015,25.20415]
[1778696163685,38.47,79593.04,1.8,-0.63106,0.00015,25.20413]
[1778696163786,38.48,79592.72,1.8,-0.6311,0.00015,25.20322]
[1778696169677,38.47,79594.57,1.8,-0.63085,0.00015,25.20941]
[1778696179747,38.46,79594.44,1.8,-0.6309,0.00015,25.20817]
[1778696184782,38.46,79594.4,1.8,-0.63093,0.00015,25.20764]
[1778696189817,38.45,79594.4,1.8,-0.63094,0.00015,25.20725]
[1778696191868,38.45,79594.44,1.8,-0.63094,0.00015,25.20732]
[1778696199887,38.44,79594.53,1.8,-0.63098,0.00015,25.20315]
[1778696204922,38.44,79594.73,1.8,-0.63096,0.00015,25.2035]
[1778696206938,38.44,79594.77,1.8,-0.63096,0.00015,25.20356]
[1778696212978,38.43,79594.51,1.8,-0.63102,0.00015,25.20211]
[1778696218013,38.43,79593.71,1.8,-0.63116,0.00015,25.19886]
[1778696220648,38.42,79594.65,1.8,-0.63102,0.00015,25.20211]
[1778696222699,38.42,79595.34,1.8,-0.63093,0.00015,25.20445]
[1778696223051,38.42,79587.9,1.8,-0.63203,0.00015,25.1775]
[1778696223628,38.42,79587.9,1.8,-0.63203,0.00015,25.1775]
[1778696224058,38.42,79581.0,1.8,-0.63304,0.00015,25.15235]
[1778696229093,38.43,79581.0,1.8,-0.63302,0.00015,25.15275]
[1778696234128,38.43,79581.81,1.8,-0.63289,0.00015,25.15608]
[1778696237433,38.43,79581.86,1.8,-0.63288,0.00015,25.15633]
[1778696237631,38.43,79581.86,1.8,-0.63288,0.00015,25.15633]
[1778696238156,38.43,79573.23,1.8,-0.63413,0.00015,25.125]
[1778696239163,38.43,79562.22,1.8,-0.63574,0.00015,25.08441]
[1778696241181,38.43,79554.45,1.8,-0.63688,0.00015,25.05553]
[1778696242136,38.43,79554.45,1.8,-0.63688,0.00015,25.05553]
[1778696242238,38.43,79548.65,1.8,-0.63773,0.00015,25.03385]
[1778696242385,38.43,79548.65,1.8,-0.63773,0.00015,25.03385]
[1778696243148,38.43,79548.65,1.8,-0.63773,0.00015,25.03385]
[1778696243192,38.43,79543.31,1.8,-0.63851,0.00015,25.01374]
[1778696244218,38.43,79543.31,1.8,-0.63851,0.00015,25.01374]
[1778696244604,38.43,79542.3,1.8,-0.63865,0.00015,25.00991]
[1778696245206,38.43,79543.22,1.8,-0.63852,0.00015,25.01341]
[1778696245377,38.43,79543.22,1.8,-0.63852,0.00015,25.01341]
[1778696246213,38.43,79543.1,1.8,-0.63854,0.00015,25.01297]
[1778696250492,38.43,79542.82,1.8,-0.63858,0.00015,25.01187]
[1778696251248,38.43,79538.86,1.8,-0.63918,0.00015,24.99302]
[1778696256283,38.43,79536.77,1.8,-0.63949,0.00015,24.98495]
[1778696259423,38.43,79536.77,1.8,-0.63949,0.00015,24.98495]
[1778696260857,38.43,79536.75,1.8,-0.6395,0.00015,24.98479]
[1778696260883,38.43,79538.78,1.8,-0.6392,0.00015,24.99242]
[1778696265140,38.43,79540.46,1.8,-0.63896,0.00015,24.9987]
[1778696265216,38.43,79540.09,1.8,-0.63902,0.00015,24.99722]
[1778696265346,38.43,79547.18,1.8,-0.63798,0.00015,25.02395]
[1778696266353,38.43,79555.12,1.8,-0.63682,0.00015,25.05374]
[1778696272025,38.43,79556.83,1.8,-0.63656,0.00015,25.06023]
[1778696277430,38.43,79562.5,1.8,-0.63573,0.00015,25.08144]
[1778696282465,38.43,79566.98,1.8,-0.63507,0.00015,25.09807]
[1778696283472,38.43,79562.89,1.8,-0.63567,0.00015,25.08294]
[1778696284479,38.43,79558.52,1.8,-0.63631,0.00015,25.06673]
[1778696289515,38.43,79556.09,1.8,-0.63666,0.00015,25.05783]
[1778696294791,38.44,79555.17,1.8,-0.63679,0.00015,25.05453]
[1778696300592,38.44,79555.63,1.8,-0.63671,0.00015,25.05649]
[1778696305627,38.44,79555.56,1.8,-0.63671,0.00015,25.05639]
[1778696310662,38.44,79555.63,1.8,-0.63669,0.00015,25.05682]
[1778696315699,38.44,79555.67,1.8,-0.6367,0.00015,25.0533]
[1778696320735,38.45,79555.94,1.8,-0.63665,0.00015,25.05448]
[1778696321790,38.45,79555.94,1.8,-0.63665,0.00015,25.05448]
[1778696321850,38.45,79555.94,1.8,-0.63665,0.00015,25.05448]
[1778696322272,38.45,79563.13,1.8,-0.6356,0.00015,25.08125]
[1778696322748,38.45,79568.13,1.8,-0.63487,0.00015,25.09973]
[1778696324762,38.45,79570.41,1.8,-0.63453,0.00015,25.10814]
[1778696329797,38.45,79571.03,1.8,-0.63444,0.00015,25.11048]
[1778696332818,38.45,79577.18,1.8,-0.63354,0.00015,25.13309]
[1778696337853,38.45,79579.66,1.8,-0.63316,0.00015,25.14238]
[1778696342888,38.45,79584.1,1.8,-0.6325,0.00015,25.15879]
[1778696347923,38.46,79583.77,1.8,-0.63253,0.00015,25.15795]
[1778696352061,38.46,79583.95,1.8,-0.6325,0.00015,25.15875]
[1778696352322,38.46,79583.95,1.8,-0.6325,0.00015,25.15875]
[1778696352669,38.46,79584.89,1.8,-0.63235,0.00015,25.16232]
[1778696352875,38.46,79584.89,1.8,-0.63235,0.00015,25.16232]
[1778696353266,38.46,79584.89,1.8,-0.63235,0.00015,25.16232]
[1778696353346,38.46,79589.37,1.8,-0.6317,0.00015,25.17849]
[1778696354715,38.46,79591.09,1.8,-0.63145,0.00015,25.18464]
[1778696355296,38.46,79591.09,1.8,-0.63145,0.00015,25.18464]
[1778696354972,38.46,79592.43,1.8,-0.63126,0.00015,25.18941]
[1778696355979,38.46,79591.62,1.8,-0.63138,0.00015,25.18642]
[1778696361015,38.46,79595.28,1.8,-0.63086,0.00015,25.19927]
[1778696361661,38.46,79595.28,1.8,-0.63086,0.00015,25.19927]
[1778696362391,38.46,79595.28,1.8,-0.63086,0.00015,25.19927]
[1778696362022,38.45,79595.21,1.8,-0.63087,0.00015,25.19894]
[1778696363029,38.45,79595.19,1.8,-0.63087,0.00015,25.1988]
[1778696368064,38.45,79595.31,1.8,-0.63087,0.00015,25.19887]
[1778696373099,38.44,79596.74,1.8,-0.6307,0.00015,25.19982]
[1778696376389,38.44,79598.03,1.8,-0.63052,0.00015,25.2043]
[1778696377127,38.44,79598.85,1.8,-0.6304,0.00015,25.20709]
[1778696378371,38.44,79598.85,1.8,-0.6304,0.00015,25.20709]
[1778696379141,38.44,79600.35,1.8,-0.63019,0.00015,25.2123]
[1778696384177,38.43,79601.72,1.8,-0.63001,0.00015,25.21679]
[1778696385973,38.43,79602.0,1.8,-0.62997,0.00015,25.2177]
[1778696386191,38.43,79602.97,1.8,-0.62983,0.00015,25.22109]
[1778696388205,38.43,79608.11,1.8,-0.62908,0.00015,25.23926]
[1778696388741,38.43,79608.11,1.8,-0.62908,0.00015,25.23926]
[1778696389225,38.43,79608.11,1.8,-0.62908,0.00015,25.23926]
[1778696395185,38.42,79609.04,1.8,-0.62896,0.00015,25.24223]
[1778696395260,38.42,79609.04,1.8,-0.62896,0.00015,25.24223]
[1778696395354,38.42,79609.04,1.8,-0.62896,0.00015,25.24223]
[1778696395400,38.42,79609.04,1.8,-0.62896,0.00015,25.24223]
[1778696395504,38.42,79610.69,1.8,-0.62872,0.00015,25.24804]
[1778696395822,38.42,79610.69,1.8,-0.62872,0.00015,25.24804]
[1778696395972,38.42,79610.69,1.8,-0.62872,0.00015,25.24804]
[1778696396320,38.42,79610.69,1.8,-0.62872,0.00015,25.24804]
[1778696396368,38.42,79663.87,1.8,-0.62086,0.00015,25.43194]
[1778696396657,38.42,79663.87,1.8,-0.62086,0.00015,25.43194]
[1778696396844,38.42,79663.87,1.8,-0.62086,0.00015,25.43194]
[1778696397216,38.42,79663.87,1.8,-0.62086,0.00015,25.43194]
[1778696397224,38.42,79663.87,1.8,-0.62086,0.00015,25.43194]
[1778696397262,38.42,79663.87,1.8,-0.62086,0.00015,25.43194]
[1778696397359,38.42,79663.87,1.8,-0.62086,0.00015,25.43194]
[1778696397403,38.42,79691.45,1.8,-0.61677,0.00015,25.52348]
[1778696397657,38.42,79691.45,1.8,-0.61677,0.00015,25.52348]
[1778696398294,38.42,79695.89,1.8,-0.61611,0.00015,25.53793]
[1778696398695,38.42,79695.89,1.8,-0.61611,0.00015,25.53793]
[1778696399301,38.42,79696.85,1.8,-0.61597,0.00015,25.5411]
[1778696404423,38.43,79696.43,1.8,-0.61602,0.00015,25.53989]
[1778696411375,38.43,79694.66,1.8,-0.61627,0.00015,25.53443]
[1778696413399,38.43,79702.71,1.8,-0.61507,0.00015,25.56066]
[1778696418434,38.44,79705.92,1.8,-0.61457,0.00015,25.57128]
[1778696419340,38.44,79705.92,1.8,-0.61457,0.00015,25.57128]
[1778696424477,38.44,79709.82,1.8,-0.61397,0.00015,25.58419]
[1778696427521,38.45,79711.38,1.8,-0.61373,0.00015,25.58932]
[1778696428509,38.45,79705.62,1.8,-0.61459,0.00015,25.57087]
[1778696429511,38.45,79698.98,1.8,-0.61557,0.00015,25.54949]
[1778696433539,38.45,79703.08,1.8,-0.61497,0.00015,25.5591]
[1778696436133,38.45,79705.25,1.8,-0.61465,0.00015,25.56615]
[1778696438809,38.45,79710.97,1.8,-0.61379,0.00015,25.58473]
[1778696441442,38.46,79711.32,1.8,-0.61373,0.00015,25.58592]
[1778696447623,38.46,79707.5,1.8,-0.61428,0.00015,25.57412]
[1778696447827,38.46,79707.5,1.8,-0.61428,0.00015,25.57412]
[1778696448685,38.46,79708.64,1.8,-0.61411,0.00015,25.5778]
[1778696448939,38.46,79708.64,1.8,-0.61411,0.00015,25.5778]
[1778696449248,38.46,79708.64,1.8,-0.61411,0.00015,25.5778]
[1778696449303,38.46,79723.62,1.8,-0.61188,0.00015,25.62537]
[1778696453330,38.46,79726.23,1.8,-0.6115,0.00015,25.63347]
[1778696453331,38.46,79727.5,1.8,-0.61131,0.00015,25.63733]
[1778696456839,38.46,79730.12,1.8,-0.61093,0.00015,25.64541]
[1778696456972,38.46,79730.12,1.8,-0.61093,0.00015,25.64541]
[1778696458690,38.45,79727.53,1.8,-0.61133,0.00015,25.63709]
[1778696458723,38.45,79727.96,1.8,-0.61126,0.00015,25.63844]
[1778696459527,38.45,79727.96,1.8,-0.61126,0.00015,25.63844]
[1778696459748,38.45,79727.96,1.8,-0.61126,0.00015,25.63844]
[1778696460222,38.45,79727.96,1.8,-0.61126,0.00015,25.63844]
[1778696460298,38.45,79727.82,1.8,-0.61128,0.00015,25.63805]
[1778696462198,38.45,79728.39,1.8,-0.6112,0.00015,25.63984]
[1778696462506,38.45,79728.39,1.8,-0.6112,0.00015,25.63984]
[1778696462264,38.45,79729.53,1.8,-0.61103,0.00015,25.64328]
[1778696462848,38.45,79729.53,1.8,-0.61103,0.00015,25.64328]
[1778696463601,38.45,79729.53,1.8,-0.61103,0.00015,25.64328]
[1778696463659,38.45,79739.45,1.8,-0.60955,0.00015,25.6742]
[1778696463869,38.45,79739.45,1.8,-0.60955,0.00015,25.6742]
[1778696464465,38.45,79761.39,1.8,-0.60627,0.00015,25.74146]
[1778696464782,38.45,79768.66,1.8,-0.60518,0.00015,25.76332]
[1778696465789,38.45,79769.06,1.8,-0.60512,0.00015,25.76454]
[1778696467803,38.46,79763.4,1.8,-0.60596,0.00015,25.74764]
[1778696469817,38.46,79758.6,1.8,-0.60668,0.00015,25.73321]
[1778696473248,38.46,79757.25,1.8,-0.60687,0.00015,25.72918]
[1778696476896,38.46,79755.0,1.8,-0.6072,0.00015,25.72247]
[1778696481902,38.46,79759.61,1.8,-0.60651,0.00015,25.73659]
[1778696485930,38.46,79765.97,1.8,-0.60555,0.00015,25.75579]
[1778696489958,38.46,79770.22,1.8,-0.60492,0.00015,25.7685]
[1778696492979,38.46,79765.82,1.8,-0.60559,0.00015,25.75155]
[1778696498014,38.46,79761.95,1.8,-0.60617,0.00015,25.73991]
[1778696499282,38.46,79761.95,1.8,-0.60617,0.00015,25.73991]
[1778696499382,38.46,79761.22,1.8,-0.60628,0.00015,25.73772]
[1778696505070,38.46,79759.91,1.8,-0.60647,0.00015,25.73383]
[1778696506242,38.46,79759.91,1.8,-0.60647,0.00015,25.73383]
[1778696506260,38.46,79760.6,1.8,-0.60637,0.00015,25.73593]
[1778696512312,38.47,79761.6,1.8,-0.60622,0.00015,25.73902]
[1778696513127,38.47,79771.03,1.8,-0.6048,0.00015,25.76735]
[1778696514091,38.47,79771.03,1.8,-0.6048,0.00015,25.76735]
[1778696515141,38.47,79766.52,1.8,-0.60547,0.00015,25.75395]
[1778696517884,38.47,79763.83,1.8,-0.60587,0.00015,25.74593]
[1778696519169,38.47,79756.2,1.8,-0.60701,0.00015,25.72286]
[1778696524204,38.47,79751.75,1.8,-0.60767,0.00015,25.70936]
[1778696525498,38.47,79751.75,1.8,-0.60767,0.00015,25.70936]
[1778696526047,38.47,79750.77,1.8,-0.60782,0.00015,25.70638]
[1778696531253,38.47,79751.82,1.8,-0.60765,0.00015,25.70978]
[1778696536289,38.48,79749.36,1.8,-0.60801,0.00015,25.70241]
[1778696539372,38.48,79749.02,1.8,-0.60806,0.00015,25.70144]
[1778696539427,38.48,79750.75,1.8,-0.6078,0.00015,25.70676]
[1778696539632,38.48,79750.75,1.8,-0.6078,0.00015,25.70676]
[1778696540317,38.48,79749.42,1.8,-0.608,0.00015,25.70272]
[1778696544448,38.48,79748.14,1.8,-0.60818,0.00015,25.6989]
[1778696544518,38.48,79748.14,1.8,-0.60818,0.00015,25.6989]
[1778696544605,38.48,79748.14,1.8,-0.60818,0.00015,25.6989]
[1778696544600,38.48,79742.74,1.8,-0.60899,0.00015,25.68234]
[1778696544773,38.48,79742.74,1.8,-0.60899,0.00015,25.68234]
[1778696545412,38.48,79742.74,1.8,-0.60899,0.00015,25.68234]
[1778696545513,38.48,79736.68,1.8,-0.60989,0.00015,25.66364]
[1778696545684,38.48,79736.68,1.8,-0.60989,0.00015,25.66364]
[1778696546529,38.48,79736.68,1.8,-0.60989,0.00015,25.66364]
[1778696546602,38.48,79736.68,1.8,-0.60989,0.00015,25.66364]
[1778696546541,38.48,79734.58,1.8,-0.6102,0.00015,25.65716]
[1778696547009,38.48,79734.58,1.8,-0.6102,0.00015,25.65716]
[1778696547366,38.48,79728.74,1.8,-0.61107,0.00015,25.63892]
[1778696549380,38.48,79722.48,1.8,-0.61201,0.00015,25.61911]
[1778696554415,38.48,79719.91,1.8,-0.61242,0.00015,25.60694]
[1778696559450,38.47,79720.19,1.8,-0.61239,0.00015,25.60756]
[1778696562544,38.47,79719.48,1.8,-0.6125,0.00015,25.60521]
[1778696563478,38.47,79714.69,1.8,-0.61322,0.00015,25.5899]
[1778696564262,38.47,79714.69,1.8,-0.61322,0.00015,25.5899]
[1778696564447,38.47,79714.69,1.8,-0.61322,0.00015,25.5899]
[1778696565803,38.47,79710.56,1.8,-0.61384,0.00015,25.57664]
[1778696566500,38.47,79705.22,1.8,-0.61463,0.00015,25.55958]
[1778696567507,38.47,79700.37,1.8,-0.61535,0.00015,25.54398]
[1778696572542,38.47,79699.91,1.8,-0.61541,0.00015,25.54268]
[1778696575928,38.47,79702.05,1.8,-0.61509,0.00015,25.5497]
[1778696581605,38.48,79711.83,1.8,-0.61361,0.00015,25.58142]
[1778696582612,38.48,79716.1,1.8,-0.61298,0.00015,25.59509]
[1778696586640,38.49,79720.73,1.8,-0.61227,0.00015,25.61008]
[1778696586673,38.49,79720.73,1.8,-0.61227,0.00015,25.61008]
[1778696587429,38.49,79720.73,1.8,-0.61227,0.00015,25.61008]
[1778696587647,38.48,79726.9,1.8,-0.61135,0.00015,25.62946]
[1778696587719,38.48,79726.9,1.8,-0.61135,0.00015,25.62946]
[1778696588654,38.48,79727.88,1.8,-0.61121,0.00015,25.63248]
[1778696589025,38.48,79727.88,1.8,-0.61121,0.00015,25.63248]
[1778696589294,38.48,79727.88,1.8,-0.61121,0.00015,25.63248]
[1778696591677,38.48,79735.36,1.8,-0.6101,0.00015,25.65576]
[1778696594697,38.48,79736.38,1.8,-0.60995,0.00015,25.65889]
[1778696595429,38.48,79739.47,1.8,-0.60949,0.00015,25.66851]
[1778696595706,38.48,79739.47,1.8,-0.60949,0.00015,25.66851]
[1778696595974,38.48,79739.47,1.8,-0.60949,0.00015,25.66851]
[1778696597260,38.48,79740.18,1.8,-0.60938,0.00015,25.6707]
[1778696597422,38.48,79740.18,1.8,-0.60938,0.00015,25.6707]
[1778696597644,38.48,79740.18,1.8,-0.60938,0.00015,25.6707]
[1778696597474,38.48,79740.48,1.8,-0.60933,0.00015,25.67169]
[1778696598659,38.48,79740.48,1.8,-0.60933,0.00015,25.67169]
[1778696598547,38.48,79730.12,1.8,-0.61088,0.00015,25.63951]
[1778696598725,38.48,79725.45,1.8,-0.61157,0.00015,25.62487]
[1778696603405,38.48,79722.24,1.8,-0.61205,0.00015,25.61474]
[1778696603469,38.48,79722.27,1.8,-0.61205,0.00015,25.61483]
[1778696608798,38.48,79722.5,1.8,-0.61203,0.00015,25.61528]
[1778696611993,38.48,79722.66,1.8,-0.61201,0.00015,25.61567]
[1778696617858,38.47,79723.89,1.8,-0.61186,0.00015,25.61537]
[1778696620569,38.47,79723.81,1.8,-0.61188,0.00015,25.61506]
[1778696622893,38.46,79728.16,1.8,-0.61124,0.00015,25.62849]
[1778696625952,38.46,79728.11,1.8,-0.61126,0.00015,25.62819]
[1778696626053,38.46,79728.59,1.8,-0.61119,0.00015,25.62963]
[1778696632553,38.46,79730.55,1.8,-0.61092,0.00015,25.63543]
[1778696633970,38.45,79736.07,1.8,-0.6101,0.00015,25.65248]
[1778696635028,38.45,79736.07,1.8,-0.6101,0.00015,25.65248]
[1778696635984,38.45,79749.02,1.8,-0.60817,0.00015,25.69242]
[1778696637998,38.45,79751.61,1.8,-0.60778,0.00015,25.70045]
[1778696641889,38.46,79750.82,1.8,-0.60789,0.00015,25.69813]
[1778696645050,38.46,79743.98,1.8,-0.6089,0.00015,25.67728]
[1778696650085,38.46,79745.23,1.8,-0.60872,0.00015,25.68109]
[1778696655120,38.46,79746.36,1.8,-0.60855,0.00015,25.68451]
[1778696660155,38.46,79745.88,1.8,-0.60863,0.00015,25.68296]
[1778696665190,38.45,79745.92,1.8,-0.60863,0.00015,25.68303]
[1778696670484,38.45,79746.75,1.8,-0.60851,0.00015,25.68553]
[1778696676795,38.45,79746.83,1.8,-0.60851,0.00015,25.68193]
[1778696682309,38.45,79748.66,1.8,-0.60825,0.00015,25.68745]
[1778696683703,38.45,79748.66,1.8,-0.60825,0.00015,25.68745]
[1778696691372,38.45,79742.2,1.8,-0.60922,0.00015,25.66744]
[1778696696407,38.45,79746.21,1.8,-0.60862,0.00015,25.67976]
[1778696699180,38.45,79745.78,1.8,-0.60869,0.00015,25.67842]
[1778696704466,38.45,79750.04,1.8,-0.60805,0.00015,25.69142]
[1778696709502,38.44,79755.17,1.8,-0.60729,0.00015,25.707]
[1778696714537,38.45,79757.74,1.8,-0.6069,0.00015,25.71498]
[1778696719572,38.45,79757.06,1.8,-0.60699,0.00015,25.71309]
[1778696724607,38.45,79757.38,1.8,-0.60693,0.00015,25.71423]
[1778696729642,38.46,79758.55,1.8,-0.60675,0.00015,25.71792]
[1778696734680,38.46,79757.86,1.8,-0.60686,0.00015,25.71224]
[1778696737606,38.46,79757.99,1.8,-0.60684,0.00015,25.7127]
[1778696740722,38.46,79752.22,1.8,-0.60769,0.00015,25.69526]
[1778696745757,38.47,79751.52,1.8,-0.60779,0.00015,25.69331]
[1778696746581,38.47,79751.52,1.8,-0.60779,0.00015,25.69331]
[1778696746764,38.47,79747.3,1.8,-0.60842,0.00015,25.68043]
[1778696747771,38.47,79739.35,1.8,-0.6096,0.00015,25.65593]
[1778696748778,38.47,79733.86,1.8,-0.61042,0.00015,25.63889]
[1778696749282,38.47,79733.86,1.8,-0.61042,0.00015,25.63889]
[1778696754820,38.47,79734.78,1.8,-0.61029,0.00015,25.64168]
[1778696759858,38.47,79734.95,1.8,-0.61026,0.00015,25.64225]
[1778696762837,38.47,79735.03,1.8,-0.61024,0.00015,25.64253]
[1778696765611,38.47,79739.63,1.8,-0.60955,0.00015,25.65691]
[1778696766679,38.47,79741.88,1.8,-0.60921,0.00015,25.66394]
[1778696767571,38.47,79744.63,1.8,-0.6088,0.00015,25.67245]
[1778696767890,38.47,79744.78,1.8,-0.60878,0.00015,25.67295]
[1778696769912,38.47,79745.31,1.8,-0.6087,0.00015,25.67458]
[1778696770649,38.47,79745.31,1.8,-0.6087,0.00015,25.67458]
[1778696770932,38.47,79737.79,1.8,-0.60981,0.00015,25.65144]
[1778696772384,38.47,79737.79,1.8,-0.60981,0.00015,25.65144]
[1778696774757,38.47,79738.78,1.8,-0.60966,0.00015,25.65461]
[1778696781002,38.48,79742.02,1.8,-0.60916,0.00015,25.66493]
[1778696787044,38.48,79742.07,1.8,-0.60914,0.00015,25.6653]
[1778696791697,38.49,79741.86,1.8,-0.60917,0.00015,25.66476]
[1778696792164,38.49,79742.05,1.8,-0.60915,0.00015,25.66164]
[1778696793159,38.49,79744.84,1.8,-0.60874,0.00015,25.67024]
[1778696799131,38.49,79748.09,1.8,-0.60824,0.00015,25.68049]
[1778696804166,38.49,79749.13,1.8,-0.60807,0.00015,25.68386]
[1778696809201,38.5,79748.72,1.8,-0.60812,0.00015,25.68278]
[1778696815243,38.5,79748.61,1.8,-0.60813,0.00015,25.68266]
[1778696817666,38.5,79748.36,1.8,-0.60816,0.00015,25.68193]
[1778696819271,38.5,79744.29,1.8,-0.60877,0.00015,25.66951]
[1778696824306,38.5,79741.73,1.8,-0.60915,0.00015,25.66163]
[1778696828758,38.5,79739.91,1.8,-0.60942,0.00015,25.65603]
[1778696834376,38.5,79738.15,1.8,-0.60968,0.00015,25.65062]
[1778696838280,38.5,79739.02,1.8,-0.60955,0.00015,25.65332]
[1778696844753,38.5,79738.04,1.8,-0.6097,0.00015,25.65029]
[1778696850494,38.51,79737.04,1.8,-0.60984,0.00015,25.64723]
[1778696855605,38.51,79738.34,1.8,-0.60966,0.00015,25.6475]
[1778696856697,38.51,79738.34,1.8,-0.60966,0.00015,25.6475]
[1778696860229,38.51,79736.55,1.8,-0.60993,0.00015,25.64198]
[1778696860331,38.51,79736.55,1.8,-0.60993,0.00015,25.64198]
[1778696861282,38.5,79733.28,1.8,-0.61042,0.00015,25.6317]
[1778696861571,38.5,79731.47,1.8,-0.6107,0.00015,25.62595]
[1778696862578,38.5,79725.71,1.8,-0.61155,0.00015,25.60798]
[1778696867612,38.51,79724.07,1.8,-0.61178,0.00015,25.60319]
[1778696869628,38.51,79718.68,1.8,-0.61257,0.00015,25.58645]
[1778696874663,38.52,79720.05,1.8,-0.61234,0.00015,25.59115]
[1778696879777,38.52,79719.76,1.8,-0.61237,0.00015,25.5905]
[1778696885743,38.53,79724.92,1.8,-0.61158,0.00015,25.60723]
[1778696890778,38.54,79724.29,1.8,-0.61165,0.00015,25.60562]
[1778696895813,38.55,79724.88,1.8,-0.61155,0.00015,25.60785]
[1778696900848,38.55,79727.95,1.8,-0.61107,0.00015,25.61788]
[1778696902862,38.56,79723.91,1.8,-0.61166,0.00015,25.60539]
[1778696908904,38.56,79723.33,1.8,-0.61172,0.00015,25.60404]
[1778696913939,38.57,79724.66,1.8,-0.61152,0.00015,25.60482]
[1778696918975,38.58,79725.33,1.8,-0.6114,0.00015,25.60732]
[1778696923956,38.58,79725.71,1.8,-0.61132,0.00015,25.60882]
[1778696924011,38.58,79729.84,1.8,-0.61071,0.00015,25.6218]
[1778696924712,38.58,79729.84,1.8,-0.61071,0.00015,25.6218]
[1778696924771,38.58,79729.84,1.8,-0.61071,0.00015,25.6218]
[1778696925648,38.58,79732.48,1.8,-0.61032,0.00015,25.62995]
[1778696925673,38.58,79732.48,1.8,-0.61032,0.00015,25.62988]
[1778696927721,38.58,79735.88,1.8,-0.60981,0.00015,25.64042]
[1778696927759,38.58,79739.88,1.8,-0.60922,0.00015,25.65272]
[1778696928406,38.58,79739.88,1.8,-0.60922,0.00015,25.65272]
[1778696928642,38.58,79739.88,1.8,-0.60922,0.00015,25.65272]
[1778696929044,38.58,79744.66,1.8,-0.60851,0.00015,25.66738]
[1778696934079,38.58,79746.03,1.8,-0.60832,0.00015,25.67139]
[1778696940121,38.57,79747.26,1.8,-0.60815,0.00015,25.67492]
[1778696946729,38.57,79747.57,1.8,-0.60811,0.00015,25.6757]
[1778696952205,38.56,79747.37,1.8,-0.60816,0.00015,25.67475]
[1778696957240,38.56,79748.01,1.8,-0.60807,0.00015,25.67649]
[1778696960044,38.56,79748.44,1.8,-0.60801,0.00015,25.67776]
[1778696962791,38.56,79749.41,1.8,-0.60787,0.00015,25.68062]
[1778696967310,38.56,79743.97,1.8,-0.60869,0.00015,25.6639]
[1778696968307,38.56,79743.97,1.8,-0.60869,0.00015,25.6639]
[1778696968320,38.55,79741.89,1.8,-0.609,0.00015,25.6575]
[1778696969708,38.55,79736.94,1.8,-0.60974,0.00015,25.64212]
[1778696970208,38.55,79736.94,1.8,-0.60974,0.00015,25.64212]
[1778696970666,38.55,79736.94,1.8,-0.60974,0.00015,25.64212]
[1778696971241,38.55,79736.16,1.8,-0.60986,0.00015,25.63967]
[1778696971425,38.55,79736.16,1.8,-0.60986,0.00015,25.63967]
[1778696971485,38.55,79734.21,1.8,-0.61017,0.00015,25.62985]
[1778696973772,38.55,79724.4,1.8,-0.61162,0.00015,25.59932]
[1778696977612,38.56,79724.17,1.8,-0.61164,0.00015,25.59886]
[1778696977671,38.56,79724.17,1.8,-0.61164,0.00015,25.59886]
[1778696977710,38.56,79724.07,1.8,-0.61165,0.00015,25.59864]
[1778696978388,38.56,79739.19,1.8,-0.6094,0.00015,25.64571]
[1778696980344,38.56,79742.81,1.8,-0.60886,0.00015,25.65685]
[1778696980402,38.56,79742.8,1.8,-0.60887,0.00015,25.65672]
[1778696985965,38.56,79742.94,1.8,-0.60885,0.00015,25.65707]
[1778696985969,38.56,79742.94,1.8,-0.60885,0.00015,25.65707]
[1778696988657,38.55,79741.8,1.8,-0.60903,0.00015,25.65343]
[1778696988739,38.55,79741.98,1.8,-0.60901,0.00015,25.65384]
[1778696995305,38.54,79742.25,1.8,-0.60899,0.00015,25.65423]
[1778696995394,38.54,79742.25,1.8,-0.60901,0.00015,25.65401]
[1778697003563,38.52,79742.86,1.8,-0.60897,0.00015,25.6549]
[1778697005648,38.52,79741.77,1.8,-0.60914,0.00015,25.65143]
[1778697011619,38.51,79752.11,1.8,-0.60763,0.00015,25.68238]
[1778697016654,38.5,79753.95,1.8,-0.60737,0.00015,25.68774]
[1778697021689,38.5,79758.05,1.8,-0.60677,0.00015,25.70001]
[1778697026729,38.5,79759.78,1.8,-0.60652,0.00015,25.70514]
[1778697032771,38.5,79759.44,1.8,-0.60659,0.00015,25.70022]
[1778697037806,38.49,79759.11,1.8,-0.60664,0.00015,25.69913]
[1778697042842,38.49,79758.64,1.8,-0.60672,0.00015,25.69762]
[1778697044737,38.49,79759.19,1.8,-0.60664,0.00015,25.69927]
[1778697044856,38.49,79753.96,1.8,-0.60742,0.00015,25.68338]
[1778697046086,38.49,79745.61,1.8,-0.60867,0.00015,25.65783]
[1778697051905,38.49,79745.13,1.8,-0.60874,0.00015,25.65639]
[1778697056940,38.49,79745.13,1.8,-0.60874,0.00015,25.65631]
[1778697061975,38.49,79744.98,1.8,-0.60877,0.00015,25.65576]
[1778697068017,38.49,79745.21,1.8,-0.60874,0.00015,25.65641]
[1778697072492,38.49,79746.14,1.8,-0.6086,0.00015,25.65924]
[1778697074059,38.49,79752.44,1.8,-0.60766,0.00015,25.67852]
[1778697075066,38.49,79758.36,1.8,-0.60678,0.00015,25.69653]
[1778697079024,38.49,79758.78,1.8,-0.60671,0.00015,25.69779]
[1778697079094,38.49,79754.68,1.8,-0.60733,0.00015,25.68535]
[1778697080101,38.49,79748.49,1.8,-0.60825,0.00015,25.66646]
[1778697084129,38.49,79743.48,1.8,-0.609,0.00015,25.65098]
[1778697085680,38.49,79742.8,1.8,-0.60911,0.00015,25.64881]
[1778697085687,38.49,79742.8,1.8,-0.60911,0.00015,25.64881]
[1778697086143,38.49,79733.63,1.8,-0.61048,0.00015,25.62036]
[1778697086354,38.49,79733.63,1.8,-0.61048,0.00015,25.62036]
[1778697087150,38.49,79724.8,1.8,-0.61179,0.00015,25.59277]
[1778697092188,38.49,79724.66,1.8,-0.6118,0.00015,25.58902]
[1778697096840,38.5,79723.38,1.8,-0.61198,0.00015,25.58528]
[1778697096926,38.5,79723.38,1.8,-0.61198,0.00015,25.58528]
[1778697097223,38.5,79712.39,1.8,-0.6136,0.00015,25.55063]
[1778697098275,38.5,79706.61,1.8,-0.61446,0.00015,25.5322]
[1778697104717,38.51,79704.87,1.8,-0.61471,0.00015,25.52685]
[1778697105549,38.51,79705.0,1.8,-0.61468,0.00015,25.52735]
[1778697106028,38.51,79705.0,1.8,-0.61468,0.00015,25.52735]
[1778697106968,38.51,79701.69,1.8,-0.61517,0.00015,25.51672]
[1778697107011,38.51,79701.69,1.8,-0.61517,0.00015,25.51672]
[1778697107025,38.51,79695.53,1.8,-0.61609,0.00015,25.49679]
[1778697112332,38.51,79694.12,1.8,-0.6163,0.00015,25.49224]
[1778697117606,38.51,79694.25,1.8,-0.61628,0.00015,25.49266]
[1778697123409,38.51,79690.8,1.8,-0.6168,0.00015,25.48133]
[1778697127016,38.51,79690.26,1.8,-0.61688,0.00015,25.47953]
[1778697128678,38.51,79688.07,1.8,-0.6172,0.00015,25.47234]
[1778697128713,38.51,79688.07,1.8,-0.6172,0.00015,25.47234]
[1778697129176,38.51,79682.26,1.8,-0.61807,0.00015,25.45325]
[1778697130215,38.51,79672.55,1.8,-0.6195,0.00015,25.42123]
[1778697131065,38.51,79665.95,1.8,-0.62047,0.00015,25.3993]
[1778697136511,38.52,79659.87,1.8,-0.62135,0.00015,25.37939]
[1778697140539,38.52,79655.51,1.8,-0.62198,0.00015,25.36502]
[1778697146229,38.53,79653.61,1.8,-0.62224,0.00015,25.35894]
[1778697145574,38.53,79659.13,1.8,-0.62142,0.00015,25.3776]
[1778697146259,38.53,79659.13,1.8,-0.62142,0.00015,25.3776]
[1778697147150,38.53,79659.13,1.8,-0.62142,0.00015,25.3776]
[1778697147200,38.53,79664.67,1.8,-0.6206,0.00015,25.39633]
[1778697147588,38.53,79670.51,1.8,-0.61973,0.00015,25.41584]
[1778697149174,38.53,79670.51,1.8,-0.61973,0.00015,25.41584]
[1778697149733,38.53,79672.92,1.8,-0.61937,0.00015,25.42389]
[1778697149835,38.53,79679.33,1.8,-0.61842,0.00015,25.44515]
[1778697150611,38.53,79680.46,1.8,-0.61826,0.00015,25.44888]
[1778697155646,38.53,79680.78,1.8,-0.61823,0.00015,25.44614]
[1778697160681,38.53,79680.24,1.8,-0.61831,0.00015,25.44437]
[1778697165716,38.53,79680.15,1.8,-0.61832,0.00015,25.44407]
[1778697169211,38.53,79680.08,1.8,-0.61833,0.00015,25.44385]
[1778697169266,38.53,79679.96,1.8,-0.61835,0.00015,25.44345]
[1778697169686,38.53,79679.96,1.8,-0.61835,0.00015,25.44345]
[1778697169744,38.53,79680.55,1.8,-0.61826,0.00015,25.4454]
[1778697170785,38.53,79680.55,1.8,-0.61826,0.00015,25.4454]
[1778697171114,38.53,79684.72,1.8,-0.61764,0.00015,25.45912]
[1778697171759,38.53,79692.0,1.8,-0.61656,0.00015,25.48292]
[1778697173772,38.53,79697.34,1.8,-0.61577,0.00015,25.50023]
[1778697178807,38.53,79697.21,1.8,-0.61579,0.00015,25.49982]
[1778697183843,38.53,79697.84,1.8,-0.61569,0.00015,25.50184]
[1778697188877,38.53,79700.15,1.8,-0.61535,0.00015,25.50933]
[1778697194919,38.53,79700.5,1.8,-0.6153,0.00015,25.51049]
[1778697197940,38.53,79706.6,1.8,-0.61439,0.00015,25.53014]
[1778697199314,38.53,79706.85,1.8,-0.61435,0.00015,25.53096]
[1778697199516,38.53,79706.85,1.8,-0.61435,0.00015,25.53096]
[1778697200677,38.53,79710.11,1.8,-0.61386,0.00015,25.54142]
[1778697205996,38.54,79708.12,1.8,-0.61415,0.00015,25.53524]
[1778697211033,38.54,79707.8,1.8,-0.61421,0.00015,25.53057]
[1778697216068,38.54,79707.93,1.8,-0.61418,0.00015,25.53114]
[1778697221103,38.54,79707.08,1.8,-0.6143,0.00015,25.52857]
[1778697226138,38.55,79706.04,1.8,-0.61445,0.00015,25.52537]
[1778697232180,38.55,79706.1,1.8,-0.61443,0.00015,25.52571]
[1778697235201,38.55,79700.03,1.8,-0.61533,0.00015,25.50626]
[1778697240236,38.55,79697.6,1.8,-0.61569,0.00015,25.4984]
[1778697240525,38.55,79697.6,1.8,-0.61569,0.00015,25.4984]
[1778697241243,38.55,79691.98,1.8,-0.61652,0.00015,25.48016]
[1778697242250,38.55,79687.96,1.8,-0.61712,0.00015,25.46703]
[1778697247285,38.55,79689.27,1.8,-0.61693,0.00015,25.47123]
[1778697252321,38.55,79688.27,1.8,-0.61708,0.00015,25.46789]
[1778697257356,38.55,79688.36,1.8,-0.61707,0.00015,25.46813]
[1778697259659,38.54,79688.46,1.8,-0.61706,0.00015,25.46845]
[1778697260377,38.54,79694.28,1.8,-0.6162,0.00015,25.48739]
[1778697263398,38.54,79699.08,1.8,-0.61548,0.00015,25.50289]
[1778697268269,38.54,79696.62,1.8,-0.61585,0.00015,25.49491]
[1778697269076,38.54,79697.03,1.8,-0.61579,0.00015,25.49621]
[1778697269099,38.54,79697.03,1.8,-0.61579,0.00015,25.49621]
[1778697269294,38.54,79697.03,1.8,-0.61579,0.00015,25.49621]
[1778697269307,38.54,79697.03,1.8,-0.61579,0.00015,25.49621]
[1778697269347,38.54,79692.54,1.8,-0.61646,0.00015,25.48162]
[1778697270269,38.54,79692.54,1.8,-0.61646,0.00015,25.48162]
[1778697270366,38.54,79680.34,1.8,-0.61827,0.00015,25.44167]
[1778697270960,38.54,79680.34,1.8,-0.61827,0.00015,25.44167]
[1778697270991,38.54,79679.62,1.8,-0.61837,0.00015,25.43933]
[1778697271628,38.54,79679.62,1.8,-0.61837,0.00015,25.43933]
[1778697272376,38.54,79679.62,1.8,-0.61837,0.00015,25.43933]
[1778697274724,38.54,79680.51,1.8,-0.61826,0.00015,25.43848]
[1778697274818,38.54,79680.51,1.8,-0.61826,0.00015,25.43848]
[1778697275602,38.54,79680.84,1.8,-0.61821,0.00015,25.43958]
[1778697275704,38.54,79682.25,1.8,-0.618,0.00015,25.44423]
[1778697281524,38.54,79683.6,1.8,-0.6178,0.00015,25.44867]
[1778697286559,38.54,79683.28,1.8,-0.61785,0.00015,25.44762]
[1778697293725,38.54,79683.21,1.8,-0.61786,0.00015,25.44739]
[1778697293763,38.54,79683.21,1.8,-0.61786,0.00015,25.44739]
[1778697294206,38.54,79683.21,1.8,-0.61786,0.00015,25.44739]
[1778697294317,38.54,79684.72,1.8,-0.61763,0.00015,25.45234]
[1778697294615,38.54,79694.05,1.8,-0.61625,0.00015,25.48281]
[1778697296629,38.54,79699.54,1.8,-0.61543,0.00015,25.50057]
[1778697301664,38.54,79698.25,1.8,-0.61563,0.00015,25.49639]
[1778697305692,38.54,79703.17,1.8,-0.6149,0.00015,25.51223]
[1778697310727,38.54,79704.96,1.8,-0.61463,0.00015,25.518]
[1778697311806,38.54,79704.96,1.8,-0.61463,0.00015,25.518]
[1778697316769,38.54,79710.31,1.8,-0.61383,0.00015,25.53523]
[1778697321804,38.55,79712.11,1.8,-0.61355,0.00015,25.54111]
[1778697323818,38.55,79716.29,1.8,-0.61293,0.00015,25.5545]
[1778697329860,38.55,79716.55,1.8,-0.61287,0.00015,25.5556]
[1778697334895,38.56,79717.77,1.8,-0.6127,0.00015,25.55593]
[1778697340937,38.56,79718.03,1.8,-0.61264,0.00015,25.55705]
[1778697345972,38.57,79718.88,1.8,-0.6125,0.00015,25.55998]
[1778697351007,38.57,79719.36,1.8,-0.61242,0.00015,25.56175]
[1778697357050,38.58,79718.6,1.8,-0.61252,0.00015,25.55965]
[1778697361728,38.58,79718.59,1.8,-0.61251,0.00015,25.5598]
[1778697362086,38.58,79714.39,1.8,-0.61313,0.00015,25.54655]
[1778697363093,38.58,79708.05,1.8,-0.61407,0.00015,25.52639]
[1778697363702,38.58,79708.05,1.8,-0.61407,0.00015,25.52639]
[1778697364100,38.58,79713.6,1.8,-0.61324,0.00015,25.54408]
[1778697365384,38.58,79713.6,1.8,-0.61324,0.00015,25.54408]
[1778697365107,38.58,79718.83,1.8,-0.61247,0.00015,25.56067]
[1778697366271,38.58,79718.83,1.8,-0.61247,0.00015,25.56067]
[1778697370335,38.58,79718.43,1.8,-0.61252,0.00015,25.55948]
[1778697374172,38.59,79713.06,1.8,-0.61331,0.00015,25.54268]
[1778697379207,38.59,79711.12,1.8,-0.61359,0.00015,25.53664]
[1778697381528,38.59,79710.24,1.8,-0.61372,0.00015,25.53389]
[1778697382228,38.59,79701.3,1.8,-0.61505,0.00015,25.50529]
[1778697387263,38.59,79699.77,1.8,-0.61528,0.00015,25.5003]
[1778697392298,38.59,79696.5,1.8,-0.61578,0.00015,25.48587]
[1778697397333,38.58,79696.28,1.8,-0.61582,0.00015,25.48505]
[1778697402368,38.58,79694.47,1.8,-0.61609,0.00015,25.47908]
[1778697407403,38.58,79694.3,1.8,-0.61612,0.00015,25.47844]
[1778697412438,38.58,79690.36,1.8,-0.61671,0.00015,25.46557]
[1778697417473,38.58,79690.26,1.8,-0.61673,0.00015,25.4652]
[1778697422508,38.58,79686.25,1.8,-0.61733,0.00015,25.45207]
[1778697425530,38.58,79690.38,1.8,-0.61671,0.00015,25.46555]
[1778697430566,38.58,79691.92,1.8,-0.61649,0.00015,25.4705]
[1778697435601,38.58,79691.89,1.8,-0.6165,0.00015,25.47033]
[1778697440636,38.58,79692.07,1.8,-0.61647,0.00015,25.47084]
[1778697446323,38.58,79692.02,1.8,-0.61648,0.00015,25.47063]
[1778697447685,38.57,79700.36,1.8,-0.61525,0.00015,25.49758]
[1778697452720,38.57,79704.2,1.8,-0.61469,0.00015,25.50612]
[1778697453727,38.57,79708.31,1.8,-0.61408,0.00015,25.51929]
[1778697456308,38.57,79709.67,1.8,-0.61388,0.00015,25.52365]
[1778697456565,38.57,79709.67,1.8,-0.61388,0.00015,25.52365]
[1778697456409,38.58,79709.4,1.8,-0.61392,0.00015,25.52283]
[1778697456666,38.58,79709.4,1.8,-0.61392,0.00015,25.52283]
[1778697458293,38.58,79709.4,1.8,-0.61392,0.00015,25.52283]
[1778697458395,38.58,79709.19,1.8,-0.61395,0.00015,25.5222]
[1778697460625,38.58,79708.88,1.8,-0.614,0.00015,25.52117]
[1778697461379,38.58,79708.88,1.8,-0.614,0.00015,25.52117]
[1778697461578,38.57,79708.88,1.8,-0.614,0.00015,25.52114]
[1778697461784,38.57,79708.59,1.8,-0.61404,0.00015,25.52021]
[1778697463582,38.57,79708.63,1.8,-0.61403,0.00015,25.52036]
[1778697463797,38.58,79703.82,1.8,-0.61475,0.00015,25.50497]
[1778697464804,38.58,79697.06,1.8,-0.61575,0.00015,25.48319]
[1778697466606,38.58,79697.13,1.8,-0.61574,0.00015,25.4834]
[1778697466705,38.58,79697.13,1.8,-0.61574,0.00015,25.4834]
[1778697472111,38.57,79697.12,1.8,-0.61575,0.00015,25.48327]
[1778697472860,38.57,79703.7,1.8,-0.61477,0.00015,25.50443]
[1778697477895,38.57,79704.9,1.8,-0.6146,0.00015,25.50828]
[1778697482930,38.57,79706.31,1.8,-0.61438,0.00015,25.51284]
[1778697487965,38.57,79706.84,1.8,-0.6143,0.00015,25.51459]
[1778697493001,38.58,79710.08,1.8,-0.61382,0.00015,25.52503]
[1778697500049,38.58,79709.79,1.8,-0.61385,0.00015,25.52427]
[1778697505084,38.58,79709.79,1.8,-0.61384,0.00015,25.52437]
[1778697506436,38.58,79709.79,1.8,-0.61384,0.00015,25.52437]
[1778697507098,38.58,79717.9,1.8,-0.61264,0.00015,25.55017]
[1778697508743,38.58,79721.52,1.8,-0.6121,0.00015,25.56164]
[1778697509278,38.58,79721.52,1.8,-0.6121,0.00015,25.56164]
[1778697509706,38.58,79721.59,1.8,-0.61209,0.00015,25.56179]
[1778697510119,38.58,79721.71,1.8,-0.61207,0.00015,25.5621]
[1778697516161,38.57,79722.17,1.8,-0.61204,0.00015,25.55934]
[1778697516681,38.57,79722.17,1.8,-0.61204,0.00015,25.55934]
[1778697517168,38.57,79722.41,1.8,-0.61201,0.00015,25.56016]
[1778697518377,38.57,79722.41,1.8,-0.61201,0.00015,25.56016]
[1778697518572,38.57,79722.41,1.8,-0.61201,0.00015,25.56016]
[1778697518478,38.57,79723.52,1.8,-0.61184,0.00015,25.56371]
[1778697519315,38.57,79723.52,1.8,-0.61184,0.00015,25.56371]
[1778697519416,38.57,79723.69,1.8,-0.61182,0.00015,25.56418]
[1778697526236,38.58,79723.76,1.8,-0.61178,0.00015,25.56486]
[1778697530373,38.58,79723.55,1.8,-0.6118,0.00015,25.5644]
[1778697532214,38.59,79724.04,1.8,-0.61172,0.00015,25.56607]
[1778697532255,38.59,79724.04,1.8,-0.61172,0.00015,25.56607]
[1778697533283,38.59,79710.19,1.8,-0.61377,0.00015,25.52239]
[1778697534290,38.59,79705.53,1.8,-0.61447,0.00015,25.50752]
[1778697539450,38.59,79704.25,1.8,-0.61465,0.00015,25.50344]
[1778697539604,38.59,79704.25,1.8,-0.61465,0.00015,25.50347]
[1778697545105,38.59,79704.54,1.8,-0.61462,0.00015,25.50419]
[1778697546374,38.58,79709.46,1.8,-0.61389,0.00015,25.51984]
[1778697551409,38.58,79711.9,1.8,-0.61355,0.00015,25.52734]
[1778697556444,38.58,79711.47,1.8,-0.61362,0.00015,25.52569]
[1778697561479,38.57,79711.15,1.8,-0.61369,0.00015,25.5244]
[1778697563684,38.57,79711.49,1.8,-0.61364,0.00015,25.52537]
[1778697566514,38.57,79711.21,1.8,-0.61368,0.00015,25.5246]
[1778697569944,38.57,79711.61,1.8,-0.61361,0.00015,25.52595]
[1778697570542,38.57,79716.46,1.8,-0.61289,0.00015,25.54143]
[1778697573563,38.58,79722.09,1.8,-0.61206,0.00015,25.55561]
[1778697578598,38.58,79721.81,1.8,-0.61208,0.00015,25.55508]
[1778697583633,38.59,79719.28,1.8,-0.61244,0.00015,25.54743]
[1778697588670,38.59,79718.04,1.8,-0.61261,0.00015,25.5438]
[1778697593705,38.6,79718.13,1.8,-0.61258,0.00015,25.54438]
[1778697598740,38.6,79718.39,1.8,-0.61253,0.00015,25.54548]
[1778697603775,38.61,79720.17,1.8,-0.61225,0.00015,25.55139]
[1778697605397,38.61,79720.17,1.8,-0.61225,0.00015,25.55139]
[1778697605573,38.61,79720.17,1.8,-0.61225,0.00015,25.55139]
[1778697605628,38.61,79720.94,1.8,-0.61213,0.00015,25.55394]
[1778697605996,38.61,79720.94,1.8,-0.61213,0.00015,25.55394]
[1778697606213,38.61,79720.94,1.8,-0.61213,0.00015,25.55394]
[1778697606373,38.61,79720.94,1.8,-0.61213,0.00015,25.55394]
[1778697606647,38.61,79720.94,1.8,-0.61213,0.00015,25.55394]
[1778697606703,38.61,79734.29,1.8,-0.61014,0.00015,25.59563]
[1778697606946,38.61,79751.15,1.8,-0.60763,0.00015,25.6474]
[1778697607807,38.61,79759.74,1.8,-0.60634,0.00015,25.6734]
[1778697613032,38.61,79760.39,1.8,-0.60625,0.00015,25.67534]
[1778697619891,38.61,79760.0,1.8,-0.6063,0.00015,25.67419]
[1778697624937,38.61,79759.95,1.8,-0.60631,0.00015,25.67408]
[1778697625933,38.61,79767.67,1.8,-0.60515,0.00015,25.69726]
[1778697626940,38.61,79775.14,1.8,-0.60404,0.00015,25.71946]
[1778697631975,38.62,79775.83,1.8,-0.60394,0.00015,25.71794]
[1778697642663,38.62,79777.14,1.8,-0.60373,0.00015,25.72198]
[1778697648087,38.63,79780.78,1.8,-0.60316,0.00015,25.7332]
[1778697653122,38.63,79780.13,1.8,-0.60324,0.00015,25.73154]
[1778697654129,38.64,79775.25,1.8,-0.60397,0.00015,25.71723]
[1778697659164,38.64,79772.96,1.8,-0.6043,0.00015,25.71063]
[1778697660510,38.64,79772.96,1.8,-0.6043,0.00015,25.71063]
[1778697662185,38.64,79764.62,1.8,-0.60554,0.00015,25.68589]
[1778697667220,38.64,79763.69,1.8,-0.60567,0.00015,25.68319]
[1778697672255,38.64,79761.49,1.8,-0.606,0.00015,25.67669]
[1778697677290,38.65,79763.58,1.8,-0.60568,0.00015,25.68305]
[1778697682140,38.65,79763.22,1.8,-0.60573,0.00015,25.68204]
[1778697684339,38.65,79769.29,1.8,-0.60482,0.00015,25.70021]
[1778697689375,38.65,79767.76,1.8,-0.60504,0.00015,25.69574]
[1778697693975,38.65,79768.83,1.8,-0.6049,0.00015,25.6952]
[1778697696425,38.65,79760.39,1.8,-0.60615,0.00015,25.67004]
[1778697701460,38.65,79760.34,1.8,-0.60615,0.00015,25.67]
[1778697706495,38.66,79760.11,1.8,-0.60618,0.00015,25.66942]
[1778697711531,38.66,79760.59,1.8,-0.60611,0.00015,25.67097]
[1778697716567,38.66,79760.77,1.8,-0.60607,0.00015,25.67161]
[1778697720798,38.66,79756.7,1.8,-0.60667,0.00015,25.65946]
[1778697721602,38.66,79742.71,1.8,-0.60876,0.00015,25.61693]
[1778697722380,38.66,79742.71,1.8,-0.60876,0.00015,25.61693]
[1778697722412,38.66,79742.71,1.8,-0.60876,0.00015,25.61693]
[1778697722609,38.66,79737.51,1.8,-0.60953,0.00015,25.60097]
[1778697723748,38.66,79737.51,1.8,-0.60953,0.00015,25.60097]
[1778697723783,38.66,79737.22,1.8,-0.60958,0.00015,25.60009]
[1778697725654,38.66,79731.95,1.8,-0.61037,0.00015,25.58367]
[1778697730677,38.67,79727.51,1.8,-0.611,0.00015,25.57028]
[1778697734704,38.67,79732.06,1.8,-0.61032,0.00015,25.58458]
[1778697739740,38.66,79731.39,1.8,-0.61043,0.00015,25.58224]
[1778697744775,38.67,79731.38,1.8,-0.61041,0.00015,25.58263]
[1778697745027,38.67,79731.38,1.8,-0.61041,0.00015,25.58263]
[1778697745067,38.67,79731.38,1.8,-0.61041,0.00015,25.58263]
[1778697745782,38.67,79723.53,1.8,-0.61158,0.00015,25.55825]
[1778697746503,38.67,79723.53,1.8,-0.61158,0.00015,25.55825]
[1778697747234,38.67,79722.61,1.8,-0.61171,0.00015,25.55543]
[1778697750818,38.68,79716.95,1.8,-0.61254,0.00015,25.53786]
[1778697752857,38.68,79711.29,1.8,-0.61339,0.00015,25.51625]
[1778697758861,38.68,79710.51,1.8,-0.6135,0.00015,25.51385]
[1778697764916,38.68,79710.12,1.8,-0.61355,0.00015,25.51274]
[1778697766482,38.68,79710.12,1.8,-0.61355,0.00015,25.51274]
[1778697771966,38.68,79713.39,1.8,-0.61306,0.00015,25.52326]
[1778697773761,38.68,79713.39,1.8,-0.61306,0.00015,25.52326]
[1778697777001,38.69,79709.14,1.8,-0.61369,0.00015,25.50988]
[1778697782037,38.69,79708.35,1.8,-0.6138,0.00015,25.50742]
[1778697787769,38.69,79705.58,1.8,-0.61421,0.00015,25.49863]
[1778697788079,38.69,79698.11,1.8,-0.61532,0.00015,25.4747]
[1778697790701,38.69,79697.99,1.8,-0.61534,0.00015,25.47429]
[1778697796135,38.68,79695.05,1.8,-0.61578,0.00015,25.46462]
[1778697801175,38.68,79694.93,1.8,-0.61581,0.00015,25.46408]
[1778697806210,38.68,79693.75,1.8,-0.61599,0.00015,25.46012]
[1778697811245,38.68,79691.72,1.8,-0.61631,0.00015,25.44963]
[1778697819301,38.68,79693.5,1.8,-0.61606,0.00015,25.45525]
[1778697825343,38.67,79693.32,1.8,-0.61609,0.00015,25.45454]
[1778697828330,38.67,79692.84,1.8,-0.61616,0.00015,25.45295]
[1778697828489,38.67,79692.84,1.8,-0.61616,0.00015,25.45295]
[1778697836927,38.67,79694.02,1.8,-0.616,0.00015,25.4566]
[1778697837499,38.67,79693.88,1.8,-0.61602,0.00015,25.45613]
[1778697837536,38.67,79685.35,1.8,-0.61728,0.00015,25.4284]
[1778697838499,38.67,79685.35,1.8,-0.61728,0.00015,25.4284]
[1778697838775,38.67,79685.35,1.8,-0.61728,0.00015,25.4284]
[1778697838827,38.67,79677.23,1.8,-0.61849,0.00015,25.40179]
[1778697841456,38.67,79673.23,1.8,-0.61907,0.00015,25.3888]
[1778697845326,38.67,79671.72,1.8,-0.61929,0.00015,25.38385]
[1778697850521,38.67,79667.32,1.8,-0.61993,0.00015,25.36937]
[1778697852535,38.68,79661.99,1.8,-0.62072,0.00015,25.35165]
[1778697854549,38.68,79655.31,1.8,-0.6217,0.00015,25.32932]
[1778697857426,38.68,79656.56,1.8,-0.62151,0.00015,25.33362]
[1778697858037,38.68,79656.36,1.8,-0.62154,0.00015,25.33299]
[1778697862703,38.68,79657.37,1.8,-0.62138,0.00015,25.33652]
[1778697864619,38.68,79651.5,1.8,-0.62225,0.00015,25.31679]
[1778697870662,38.68,79651.41,1.8,-0.62227,0.00015,25.31637]
[1778697876704,38.68,79649.43,1.8,-0.62258,0.00015,25.30575]
[1778697881739,38.68,79649.16,1.8,-0.62263,0.00015,25.30476]
[1778697888788,38.68,79648.21,1.8,-0.62277,0.00015,25.30144]
[1778697893823,38.67,79648.65,1.8,-0.62271,0.00015,25.30287]
[1778697894679,38.67,79648.65,1.8,-0.62271,0.00015,25.30287]
[1778697894830,38.67,79641.28,1.8,-0.6238,0.00015,25.27779]
[1778697895378,38.67,79641.28,1.8,-0.6238,0.00015,25.27779]
[1778697895837,38.67,79631.01,1.8,-0.62531,0.00015,25.24253]
[1778697899689,38.67,79629.59,1.8,-0.62552,0.00015,25.23762]
[1778697899865,38.67,79628.09,1.8,-0.62574,0.00015,25.23243]
[1778697900415,38.67,79628.09,1.8,-0.62574,0.00015,25.23243]
[1778697900731,38.67,79628.09,1.8,-0.62574,0.00015,25.23243]
[1778697900872,38.67,79623.67,1.8,-0.62639,0.00015,25.21716]
[1778697901364,38.67,79623.67,1.8,-0.62639,0.00015,25.21716]
[1778697901927,38.67,79623.67,1.8,-0.62639,0.00015,25.21716]
[1778697902018,38.68,79620.99,1.8,-0.62678,0.00015,25.20797]
[1778697902763,38.68,79620.99,1.8,-0.62678,0.00015,25.20797]
[1778697902886,38.68,79622.51,1.8,-0.62655,0.00015,25.21329]
[1778697907729,38.68,79621.3,1.8,-0.6267,0.00015,25.20962]
[1778697907919,38.68,79621.3,1.8,-0.6267,0.00015,25.20962]
[1778697907921,38.69,79626.1,1.8,-0.62599,0.00015,25.22641]
[1778697908928,38.69,79632.84,1.8,-0.625,0.00015,25.24969]
[1778697910468,38.68,79633.23,1.8,-0.62495,0.00015,25.25098]
[1778697915977,38.68,79635.07,1.8,-0.62469,0.00015,25.25698]
[1778697916923,38.68,79635.07,1.8,-0.62469,0.00015,25.25698]
[1778697917991,38.68,79630.25,1.8,-0.6254,0.00015,25.24027]
[1778697923026,38.68,79630.32,1.8,-0.62541,0.00015,25.24026]
[1778697923969,38.68,79630.32,1.8,-0.62541,0.00015,25.24026]
[1778697928561,38.67,79632.68,1.8,-0.62507,0.00015,25.24811]
[1778697929348,38.67,79632.68,1.8,-0.62507,0.00015,25.24805]
[1778697931953,38.67,79636.12,1.8,-0.62457,0.00015,25.25982]
[1778697933097,38.67,79641.12,1.8,-0.62385,0.00015,25.27306]
[1778697937125,38.67,79636.5,1.8,-0.62453,0.00015,25.25741]
[1778697942160,38.67,79635.72,1.8,-0.62464,0.00015,25.25479]
[1778697947195,38.67,79637.27,1.8,-0.62441,0.00015,25.26017]
[1778697952230,38.67,79637.09,1.8,-0.62443,0.00015,25.25961]
[1778697957265,38.67,79636.92,1.8,-0.62445,0.00015,25.25909]
[1778697962300,38.68,79641.1,1.8,-0.62384,0.00015,25.27343]
[1778697967335,38.68,79642.5,1.8,-0.62363,0.00015,25.27822]
[1778697970356,38.68,79637.33,1.8,-0.62439,0.00015,25.26056]
[1778697971859,38.68,79637.33,1.8,-0.62439,0.00015,25.26056]
[1778697974843,38.68,79634.47,1.8,-0.62481,0.00015,25.25079]
[1778697980426,38.68,79633.67,1.8,-0.62492,0.00015,25.24819]
[1778697985461,38.68,79633.38,1.8,-0.62496,0.00015,25.24729]
[1778697990496,38.68,79633.27,1.8,-0.62497,0.00015,25.247]
[1778697996538,38.68,79633.14,1.8,-0.625,0.00015,25.24282]
[1778697999972,38.68,79633.14,1.8,-0.625,0.00015,25.24282]
[1778698000649,38.68,79633.02,1.8,-0.62502,0.00015,25.24246]
[1778698000687,38.68,79633.02,1.8,-0.62502,0.00015,25.24246]
[1778698000830,38.68,79631.65,1.8,-0.62522,0.00015,25.23776]
[1778698001533,38.68,79631.65,1.8,-0.62522,0.00015,25.23776]
[1778698001574,38.68,79622.06,1.8,-0.62663,0.00015,25.20449]
[1778698002718,38.68,79622.06,1.8,-0.62663,0.00015,25.20449]
[1778698002759,38.68,79617.89,1.8,-0.62725,0.00015,25.19002]
[1778698003334,38.68,79617.89,1.8,-0.62725,0.00015,25.19002]
[1778698003553,38.68,79617.89,1.8,-0.62725,0.00015,25.19002]
[1778698004560,38.68,79617.89,1.8,-0.62725,0.00015,25.18998]
[1778698004726,38.68,79617.89,1.8,-0.62725,0.00015,25.18998]
[1778698004838,38.68,79613.58,1.8,-0.62787,0.00015,25.17503]
[1778698005865,38.69,79596.79,1.8,-0.63033,0.00015,25.11583]
[1778698006888,38.69,79596.79,1.8,-0.63033,0.00015,25.11583]
[1778698006989,38.69,79589.69,1.8,-0.63137,0.00015,25.09053]
[1778698008568,38.69,79593.28,1.8,-0.63084,0.00015,25.10342]
[1778698010639,38.69,79588.91,1.8,-0.63147,0.00015,25.08794]
[1778698016098,38.69,79587.92,1.8,-0.63161,0.00015,25.08451]
[1778698016123,38.69,79584.1,1.8,-0.63217,0.00015,25.0708]
[1778698016672,38.69,79584.1,1.8,-0.63217,0.00015,25.0708]
[1778698016681,38.69,79575.28,1.8,-0.63346,0.00015,25.03889]
[1778698018695,38.69,79572.12,1.8,-0.63393,0.00015,25.02739]
[1778698020027,38.69,79572.12,1.8,-0.63393,0.00015,25.02739]
[1778698020028,38.69,79572.12,1.8,-0.63393,0.00015,25.02739]
[1778698020064,38.69,79571.3,1.8,-0.63405,0.00015,25.0244]
[1778698020342,38.69,79571.3,1.8,-0.63405,0.00015,25.0244]
[1778698020742,38.69,79571.3,1.8,-0.63405,0.00015,25.0244]
[1778698020802,38.69,79564.33,1.8,-0.63505,0.00015,24.99913]
[1778698021309,38.69,79564.33,1.8,-0.63505,0.00015,24.99913]
[1778698022111,38.7,79565.0,1.8,-0.63495,0.00015,25.00177]
[1778698023730,38.7,79558.73,1.8,-0.63585,0.00015,24.97911]
[1778698028766,38.71,79557.8,1.8,-0.63595,0.00015,24.9765]
[1778698034002,38.72,79556.67,1.8,-0.63609,0.00015,24.97282]
[1778698034425,38.72,79558.59,1.8,-0.63581,0.00015,24.97992]
[1778698034567,38.72,79558.59,1.8,-0.63581,0.00015,24.97992]
[1778698034624,38.72,79558.59,1.8,-0.63581,0.00015,24.97992]
[1778698034764,38.72,79558.59,1.8,-0.63581,0.00015,24.97992]
[1778698034808,38.72,79567.65,1.8,-0.63449,0.00015,25.01317]
[1778698039843,38.72,79568.14,1.8,-0.63442,0.00015,25.01496]
[1778698044878,38.72,79569.68,1.8,-0.63419,0.00015,25.0206]
[1778698049913,38.72,79572.85,1.8,-0.63373,0.00015,25.03212]
[1778698051225,38.72,79573.89,1.8,-0.63358,0.00015,25.03589]
[1778698051926,38.72,79573.89,1.8,-0.63358,0.00015,25.03589]
[1778698055691,38.72,79572.16,1.8,-0.63385,0.00015,25.02572]
[1778698059827,38.72,79570.87,1.8,-0.63404,0.00015,25.02102]
[1778698065018,38.72,79571.59,1.8,-0.63393,0.00015,25.02362]
[1778698065464,38.72,79571.59,1.8,-0.63393,0.00015,25.02362]
[1778698066025,38.72,79576.3,1.8,-0.63325,0.00015,25.04074]
[1778698068039,38.72,79580.54,1.8,-0.63263,0.00015,25.05605]
[1778698068526,38.72,79580.54,1.8,-0.63263,0.00015,25.05605]
[1778698073794,38.71,79577.93,1.8,-0.63301,0.00015,25.04653]
[1778698074082,38.71,79573.81,1.8,-0.63361,0.00015,25.03158]
[1778698075090,38.71,79566.83,1.8,-0.63463,0.00015,25.00613]
[1778698077603,38.71,79565.89,1.8,-0.63477,0.00015,25.00272]
[1778698077730,38.71,79565.89,1.8,-0.63477,0.00015,25.00272]
[1778698084825,38.72,79565.08,1.8,-0.63488,0.00015,24.99985]
[1778698084926,38.72,79565.08,1.8,-0.63488,0.00015,24.9999]
[1778698086455,38.72,79565.13,1.8,-0.63487,0.00015,25.00013]
[1778698087174,38.72,79551.7,1.8,-0.63682,0.00015,24.95083]
[1778698087313,38.72,79551.7,1.8,-0.63682,0.00015,24.95083]
[1778698087887,38.72,79551.7,1.8,-0.63682,0.00015,24.95083]
[1778698088181,38.72,79540.06,1.8,-0.63852,0.00015,24.9076]
[1778698090215,38.72,79539.1,1.8,-0.63865,0.00015,24.90409]
[1778698095231,38.73,79542.04,1.8,-0.6382,0.00015,24.91558]
[1778698100266,38.73,79540.58,1.8,-0.6384,0.00015,24.91047]
[1778698105301,38.73,79540.98,1.8,-0.63833,0.00015,24.91223]
[1778698110336,38.74,79542.52,1.8,-0.6381,0.00015,24.91821]
[1778698113357,38.74,79548.16,1.8,-0.63729,0.00015,24.93548]
[1778698118392,38.74,79550.45,1.8,-0.63695,0.00015,24.94412]
[1778698119399,38.74,79556.14,1.8,-0.63612,0.00015,24.96518]
[1778698124488,38.74,79557.06,1.8,-0.63598,0.00015,24.96861]
[1778698125116,38.74,79559.18,1.8,-0.63567,0.00015,24.97645]
[1778698125413,38.74,79559.18,1.8,-0.63567,0.00015,24.97645]
[1778698125758,38.74,79559.18,1.8,-0.63567,0.00015,24.97645]
[1778698125842,38.74,79568.69,1.8,-0.63429,0.00015,25.01128]
[1778698126663,38.74,79568.69,1.8,-0.63429,0.00015,25.01128]
[1778698126696,38.74,79575.04,1.8,-0.63336,0.00015,25.03437]
[1778698128462,38.74,79580.2,1.8,-0.63261,0.00015,25.053]
[1778698133497,38.74,79581.31,1.8,-0.63245,0.00015,25.05695]
[1778698138532,38.74,79579.65,1.8,-0.63269,0.00015,25.0509]
[1778698141801,38.74,79579.25,1.8,-0.63275,0.00015,25.04942]
[1778698142560,38.74,79588.47,1.8,-0.6314,0.00015,25.08256]
[1778698143567,38.74,79592.71,1.8,-0.63078,0.00015,25.09771]
[1778698148602,38.74,79594.41,1.8,-0.63053,0.00015,25.10395]
[1778698153641,38.74,79592.9,1.8,-0.63074,0.00015,25.09875]
[1778698158676,38.74,79593.01,1.8,-0.63072,0.00015,25.09929]
[1778698163711,38.75,79592.5,1.8,-0.63078,0.00015,25.09762]
[1778698165852,38.75,79592.29,1.8,-0.63081,0.00015,25.09691]
[1778698166732,38.75,79586.93,1.8,-0.6316,0.00015,25.07779]
[1778698171767,38.75,79585.75,1.8,-0.63179,0.00015,25.06975]
[1778698175082,38.75,79585.75,1.8,-0.63179,0.00015,25.06975]
[1778698179823,38.75,79589.59,1.8,-0.63122,0.00015,25.08359]
[1778698182764,38.75,79589.6,1.8,-0.63122,0.00015,25.08366]
[1778698184858,38.75,79585.79,1.8,-0.63177,0.00015,25.07006]
[1778698190255,38.75,79585.76,1.8,-0.63178,0.00015,25.06996]
[1778698191314,38.75,79585.76,1.8,-0.63178,0.00015,25.06998]
[1778698191327,38.75,79585.76,1.8,-0.63178,0.00015,25.06998]
[1778698191907,38.75,79567.72,1.8,-0.63441,0.00015,25.00483]
[1778698192668,38.75,79567.72,1.8,-0.63441,0.00015,25.00483]
[1778698192928,38.75,79567.72,1.8,-0.63441,0.00015,25.00483]
[1778698193029,38.75,79564.22,1.8,-0.63491,0.00015,24.9921]
[1778698194342,38.75,79564.22,1.8,-0.63491,0.00015,24.9921]
[1778698194544,38.75,79563.47,1.8,-0.63502,0.00015,24.9894]
[1778698194928,38.75,79559.93,1.8,-0.63553,0.00015,24.97659]
[1778698195806,38.75,79559.93,1.8,-0.63553,0.00015,24.97659]
[1778698197223,38.76,79560.73,1.8,-0.63541,0.00015,24.97968]
[1778698198291,38.76,79563.92,1.8,-0.63493,0.00015,24.99153]
[1778698199963,38.76,79560.09,1.8,-0.63547,0.00015,24.97801]
[1778698202307,38.77,79560.52,1.8,-0.6354,0.00015,24.97975]
[1778698202340,38.77,79563.04,1.8,-0.63503,0.00015,24.98914]
[1778698202866,38.77,79563.04,1.8,-0.63503,0.00015,24.98914]
[1778698202969,38.77,79563.04,1.8,-0.63503,0.00015,24.98914]
[1778698204005,38.77,79563.58,1.8,-0.63495,0.00015,24.99113]
[1778698204582,38.77,79562.15,1.8,-0.63516,0.00015,24.98591]
[1778698204741,38.77,79562.15,1.8,-0.63516,0.00015,24.98591]
[1778698205000,38.77,79561.67,1.8,-0.63522,0.00015,24.98416]
[1778698205609,38.77,79561.67,1.8,-0.63522,0.00015,24.98416]
[1778698206298,38.77,79561.67,1.8,-0.63522,0.00015,24.98416]
[1778698206573,38.77,79560.92,1.8,-0.63533,0.00015,24.98158]
[1778698210654,38.78,79562.28,1.8,-0.6351,0.00015,24.98718]
[1778698211044,38.78,79563.21,1.8,-0.63496,0.00015,24.99075]
[1778698212550,38.78,79563.46,1.8,-0.63492,0.00015,24.99167]
[1778698212684,38.78,79563.46,1.8,-0.63492,0.00015,24.99167]
[1778698213289,38.78,79563.46,1.8,-0.63492,0.00015,24.99167]
[1778698213058,38.78,79565.71,1.8,-0.63459,0.00015,24.9999]
[1778698213620,38.78,79565.71,1.8,-0.63459,0.00015,24.9999]
[1778698214282,38.78,79565.71,1.8,-0.63459,0.00015,24.9999]
[1778698215072,38.78,79568.63,1.8,-0.63417,0.00015,25.01055]
[1778698218668,38.78,79567.37,1.8,-0.63435,0.00015,25.00596]
[1778698219100,38.78,79568.69,1.8,-0.63416,0.00015,25.01077]
[1778698219735,38.78,79568.69,1.8,-0.63416,0.00015,25.01077]
[1778698220305,38.78,79568.69,1.8,-0.63416,0.00015,25.01077]
[1778698220107,38.78,79569.07,1.8,-0.6341,0.00015,25.01215]
[1778698221114,38.78,79569.2,1.8,-0.63408,0.00015,25.01262]
[1778698225552,38.78,79569.38,1.8,-0.63406,0.00015,25.01328]
[1778698226149,38.78,79569.57,1.8,-0.63403,0.00015,25.01397]
[1778698228916,38.78,79569.66,1.8,-0.63402,0.00015,25.0143]
[1778698229170,38.78,79569.24,1.8,-0.63408,0.00015,25.01278]
[1778698231579,38.78,79569.85,1.8,-0.63401,0.00015,25.01116]
[1778698231657,38.78,79569.85,1.8,-0.63401,0.00015,25.01116]
[1778698231937,38.78,79569.85,1.8,-0.63401,0.00015,25.01116]
[1778698232356,38.78,79569.85,1.8,-0.63401,0.00015,25.01116]
[1778698232192,38.78,79569.68,1.8,-0.63403,0.00015,25.01054]
[1778698233201,38.78,79570.7,1.8,-0.63388,0.00015,25.01426]
[1778698238234,38.78,79570.69,1.8,-0.63388,0.00015,25.01424]
[1778698243269,38.78,79574.64,1.8,-0.63331,0.00015,25.0286]
[1778698244156,38.78,79574.64,1.8,-0.63331,0.00015,25.0286]
[1778698244276,38.78,79580.31,1.8,-0.63248,0.00015,25.04907]
[1778698244957,38.78,79580.31,1.8,-0.63248,0.00015,25.04907]
[1778698245283,38.78,79586.5,1.8,-0.63157,0.00015,25.07129]
[1778698247297,38.78,79594.53,1.8,-0.6304,0.00015,25.09992]
[1778698252332,38.78,79595.98,1.8,-0.63019,0.00015,25.10513]
[1778698257367,38.78,79595.01,1.8,-0.63033,0.00015,25.10172]
[1778698263412,38.78,79595.55,1.8,-0.63025,0.00015,25.10361]
[1778698268453,38.78,79596.15,1.8,-0.63016,0.00015,25.10571]
[1778698274057,38.78,79595.93,1.8,-0.6302,0.00015,25.1049]
[1778698275871,38.78,79591.25,1.8,-0.63088,0.00015,25.08821]
[1778698276939,38.78,79583.35,1.8,-0.63204,0.00015,25.0599]
[1778698277650,38.78,79583.35,1.8,-0.63204,0.00015,25.0599]
[1778698277661,38.78,79577.99,1.8,-0.63282,0.00015,25.04059]
[1778698278970,38.78,79577.99,1.8,-0.63282,0.00015,25.04059]
[1778698279173,38.78,79574.36,1.8,-0.63335,0.00015,25.02749]
[1778698280002,38.78,79566.13,1.8,-0.63455,0.00015,24.99756]
[1778698280656,38.78,79566.13,1.8,-0.63455,0.00015,24.99756]
[1778698280833,38.78,79566.13,1.8,-0.63455,0.00015,24.99756]
[1778698281291,38.78,79566.13,1.8,-0.63455,0.00015,24.99756]
[1778698281347,38.78,79571.13,1.8,-0.63382,0.00015,25.01578]
[1778698282777,38.78,79571.42,1.8,-0.63378,0.00015,25.01684]
[1778698283682,38.78,79571.27,1.8,-0.6338,0.00015,25.01631]
[1778698289600,38.78,79575.65,1.8,-0.63316,0.00015,25.03226]
[1778698295414,38.78,79575.68,1.8,-0.63317,0.00015,25.02853]
[1778698297300,38.78,79577.39,1.8,-0.63292,0.00015,25.03472]
[1778698302691,38.78,79580.89,1.8,-0.63241,0.00015,25.0473]
[1778698305827,38.78,79581.27,1.8,-0.63236,0.00015,25.04864]
[1778698305930,38.78,79581.27,1.8,-0.63236,0.00015,25.04864]
[1778698307317,38.78,79581.85,1.8,-0.63228,0.00015,25.0507]
[1778698307388,38.78,79585.76,1.8,-0.63171,0.00015,25.06472]
[1778698312761,38.78,79584.9,1.8,-0.63184,0.00015,25.06153]
[1778698317796,38.78,79584.47,1.8,-0.6319,0.00015,25.05989]
[1778698322831,38.78,79584.5,1.8,-0.6319,0.00015,25.05991]
[1778698327866,38.78,79584.19,1.8,-0.63195,0.00015,25.05871]
[1778698332901,38.77,79584.07,1.8,-0.63197,0.00015,25.05818]
[1778698337940,38.77,79586.09,1.8,-0.63168,0.00015,25.06534]
[1778698342975,38.77,79585.03,1.8,-0.63184,0.00015,25.06145]
[1778698348010,38.77,79582.73,1.8,-0.63218,0.00015,25.0531]
[1778698353045,38.77,79574.41,1.8,-0.63342,0.00015,25.01916]
[1778698358080,38.77,79572.77,1.8,-0.63366,0.00015,25.01326]
[1778698363305,38.77,79572.31,1.8,-0.63372,0.00015,25.01162]
[1778698363381,38.77,79572.18,1.8,-0.63374,0.00015,25.01115]
[1778698364837,38.77,79572.18,1.8,-0.63374,0.00015,25.01115]
[1778698365129,38.77,79572.11,1.8,-0.63375,0.00015,25.01091]
[1778698370218,38.77,79571.42,1.8,-0.63385,0.00015,25.00842]
[1778698370307,38.77,79571.42,1.8,-0.63385,0.00015,25.00843]
[1778698376206,38.77,79571.68,1.8,-0.63381,0.00015,25.00942]
[1778698381241,38.77,79569.46,1.8,-0.63413,0.00015,25.00137]
[1778698386276,38.77,79569.67,1.8,-0.6341,0.00015,25.00214]
[1778698391310,38.77,79567.71,1.8,-0.63439,0.00015,24.995]
[1778698391349,38.77,79567.71,1.8,-0.63439,0.00015,24.995]
[1778698391411,38.77,79567.76,1.8,-0.63438,0.00015,24.99519]
[1778698395955,38.77,79569.99,1.8,-0.63406,0.00015,25.00332]
[1778698396351,38.77,79571.69,1.8,-0.63381,0.00015,25.00949]
[1778698397358,38.77,79580.33,1.8,-0.63255,0.00015,25.04075]
[1778698399405,38.77,79581.42,1.8,-0.63239,0.00015,25.04465]
[1778698399494,38.77,79579.12,1.8,-0.63272,0.00015,25.03633]
[1778698405414,38.77,79578.86,1.8,-0.63277,0.00015,25.03526]
[1778698407561,38.77,79579.25,1.8,-0.63271,0.00015,25.03665]
[1778698408435,38.77,79577.26,1.8,-0.63301,0.00015,25.02941]
[1778698413470,38.77,79582.72,1.8,-0.63223,0.00015,25.04517]
[1778698414389,38.77,79582.72,1.8,-0.63223,0.00015,25.04517]
[1778698414477,38.77,79584.61,1.8,-0.63195,0.00015,25.05194]
[1778698418676,38.77,79585.49,1.8,-0.63183,0.00015,25.05507]
[1778698424328,38.77,79585.94,1.8,-0.63176,0.00015,25.05666]
[1778698424547,38.77,79585.35,1.8,-0.63185,0.00015,25.05454]
[1778698425172,38.77,79585.35,1.8,-0.63185,0.00015,25.05454]
[1778698425554,38.77,79585.65,1.8,-0.63181,0.00015,25.05559]
[1778698425621,38.77,79585.65,1.8,-0.63181,0.00015,25.05559]
[1778698426561,38.77,79581.73,1.8,-0.63238,0.00015,25.04149]
[1778698431596,38.77,79580.9,1.8,-0.63251,0.00015,25.03841]
[1778698434543,38.77,79580.94,1.8,-0.6325,0.00015,25.03853]
[1778698435624,38.76,79588.58,1.8,-0.63138,0.00015,25.06593]
[1778698440659,38.77,79590.85,1.8,-0.63105,0.00015,25.07407]
[1778698442673,38.77,79596.17,1.8,-0.63027,0.00015,25.09304]
[1778698443682,38.77,79600.74,1.8,-0.6296,0.00015,25.10928]
[1778698449010,38.77,79599.13,1.8,-0.62983,0.00015,25.10376]
[1778698449722,38.77,79583.46,1.8,-0.63212,0.00015,25.04791]
[1778698450729,38.77,79579.05,1.8,-0.63276,0.00015,25.03201]
[1778698455764,38.77,79579.2,1.8,-0.63274,0.00015,25.03248]
[1778698460801,38.77,79578.49,1.8,-0.63285,0.00015,25.02987]
[1778698461044,38.77,79583.1,1.8,-0.63218,0.00015,25.04646]
[1778698461760,38.77,79583.1,1.8,-0.63218,0.00015,25.04646]
[1778698461831,38.77,79583.1,1.8,-0.63218,0.00015,25.04646]
[1778698462590,38.77,79583.1,1.8,-0.63218,0.00015,25.04646]
[1778698462149,38.77,79611.08,1.8,-0.62808,0.00015,25.14569]
[1778698463285,38.77,79611.08,1.8,-0.62808,0.00015,25.14569]
[1778698464608,38.76,79610.08,1.8,-0.62823,0.00015,25.1421]
[1778698464610,38.76,79610.86,1.8,-0.62812,0.00015,25.14475]
[1778698470235,38.76,79611.19,1.8,-0.62809,0.00015,25.14555]
[1778698470265,38.76,79611.22,1.8,-0.6281,0.00015,25.14547]
[1778698472521,38.76,79609.86,1.8,-0.6283,0.00015,25.1407]
[1778698472623,38.76,79609.49,1.8,-0.62837,0.00015,25.13554]
[1778698473769,38.76,79610.01,1.8,-0.62829,0.00015,25.13736]
[1778698474383,38.76,79610.01,1.8,-0.62829,0.00015,25.13736]
[1778698474620,38.76,79610.01,1.8,-0.62829,0.00015,25.13736]
[1778698474642,38.76,79612.03,1.8,-0.62799,0.00015,25.14454]
[1778698475723,38.76,79609.6,1.8,-0.62835,0.00015,25.13602]
[1778698475909,38.76,79609.66,1.8,-0.62834,0.00015,25.13622]
[1778698477354,38.76,79609.66,1.8,-0.62834,0.00015,25.13622]
[1778698477588,38.76,79609.66,1.8,-0.62834,0.00015,25.13622]
[1778698485979,38.77,79608.64,1.8,-0.62844,0.00015,25.1337]
[1778698487340,38.77,79608.64,1.8,-0.62844,0.00015,25.1337]
[1778698487441,38.77,79610.01,1.8,-0.62823,0.00015,25.13873]
[1778698487695,38.77,79610.01,1.8,-0.62823,0.00015,25.13873]
[1778698487993,38.77,79609.95,1.8,-0.62824,0.00015,25.13852]
[1778698494035,38.78,79607.17,1.8,-0.62862,0.00015,25.1294]
[1778698498531,38.78,79607.17,1.8,-0.62862,0.00015,25.1294]
[1778698498668,38.79,79607.78,1.8,-0.6285,0.00015,25.13207]
[1778698499070,38.79,79613.41,1.8,-0.62768,0.00015,25.15179]
[1778698499873,38.79,79613.41,1.8,-0.62768,0.00015,25.15179]
[1778698500652,38.79,79613.41,1.8,-0.62768,0.00015,25.15179]
[1778698500077,38.79,79617.37,1.8,-0.6271,0.00015,25.1655]
[1778698501084,38.79,79617.32,1.8,-0.62712,0.00015,25.16512]
[1778698506643,38.78,79617.33,1.8,-0.62713,0.00015,25.16479]
[1778698507126,38.78,79619.11,1.8,-0.62688,0.00015,25.17078]
[1778698508269,38.78,79619.11,1.8,-0.62688,0.00015,25.17078]
[1778698508339,38.78,79619.17,1.8,-0.62688,0.00015,25.17087]
[1778698510285,38.78,79619.2,1.8,-0.62688,0.00015,25.17089]
[1778698510309,38.77,79619.24,1.8,-0.62688,0.00015,25.17094]
[1778698516089,38.77,79617.62,1.8,-0.62714,0.00015,25.16472]
[1778698516189,38.76,79616.4,1.8,-0.62733,0.00015,25.16036]
[1778698519781,38.76,79616.02,1.8,-0.62739,0.00015,25.15876]
[1778698520217,38.76,79616.0,1.8,-0.6274,0.00015,25.15858]
[1778698521161,38.76,79616.0,1.8,-0.6274,0.00015,25.15858]
[1778698521224,38.76,79616.34,1.8,-0.62736,0.00015,25.15965]
[1778698527267,38.75,79615.48,1.8,-0.62751,0.00015,25.15615]
[1778698532302,38.75,79617.04,1.8,-0.62731,0.00015,25.15739]
[1778698537337,38.74,79617.17,1.8,-0.62731,0.00015,25.15749]
[1778698538320,38.74,79617.17,1.8,-0.62731,0.00015,25.15749]
[1778698539352,38.74,79622.89,1.8,-0.62648,0.00015,25.17725]
[1778698541366,38.74,79628.53,1.8,-0.62565,0.00015,25.19668]
[1778698543610,38.74,79633.99,1.8,-0.62485,0.00015,25.21542]
[1778698546147,38.74,79636.2,1.8,-0.62453,0.00015,25.22289]
[1778698548492,38.74,79640.8,1.8,-0.62386,0.00015,25.23853]
[1778698549422,38.73,79644.85,1.8,-0.62326,0.00015,25.25223]
[1778698554457,38.73,79646.26,1.8,-0.62307,0.00015,25.25676]
[1778698557478,38.73,79651.05,1.8,-0.62237,0.00015,25.27282]
[1778698559647,38.73,79655.81,1.8,-0.62167,0.00015,25.28873]
[1778698564999,38.72,79655.27,1.8,-0.62177,0.00015,25.28659]
[1778698570220,38.72,79655.66,1.8,-0.62172,0.00015,25.2876]
[1778698576266,38.71,79656.82,1.8,-0.62157,0.00015,25.29118]
[1778698576613,38.71,79651.21,1.8,-0.6224,0.00015,25.27217]
[1778698577620,38.71,79646.97,1.8,-0.62303,0.00015,25.25777]
[1778698583662,38.71,79644.24,1.8,-0.62344,0.00015,25.24829]
[1778698588697,38.71,79644.38,1.8,-0.62343,0.00015,25.24859]
[1778698593732,38.7,79647.38,1.8,-0.62301,0.00015,25.2548]
[1778698594779,38.7,79647.53,1.8,-0.62299,0.00015,25.25527]
[1778698602795,38.7,79650.61,1.8,-0.62255,0.00015,25.26536]
[1778698607830,38.69,79652.4,1.8,-0.6223,0.00015,25.2712]
[1778698612865,38.69,79654.1,1.8,-0.62206,0.00015,25.27669]
[1778698617900,38.69,79655.16,1.8,-0.62192,0.00015,25.28]
[1778698622935,38.68,79654.64,1.8,-0.62201,0.00015,25.27798]
[1778698627971,38.68,79655.43,1.8,-0.6219,0.00015,25.28038]
[1778698633006,38.68,79655.74,1.8,-0.62186,0.00015,25.28125]
[1778698635712,38.68,79655.58,1.8,-0.62189,0.00015,25.28078]
[1778698637034,38.68,79647.1,1.8,-0.62313,0.00015,25.25219]
[1778698642069,38.68,79648.26,1.8,-0.62297,0.00015,25.25606]
[1778698647352,38.68,79648.02,1.8,-0.623,0.00015,25.2552]
[1778698652139,38.68,79652.6,1.8,-0.62235,0.00015,25.26678]
[1778698657174,38.67,79652.95,1.8,-0.6223,0.00015,25.26784]
[1778698662209,38.67,79652.28,1.8,-0.62241,0.00015,25.26545]
[1778698667244,38.67,79652.2,1.8,-0.62242,0.00015,25.26517]
[1778698672863,38.67,79652.15,1.8,-0.62243,0.00015,25.26503]
[1778698678321,38.67,79650.62,1.8,-0.62265,0.00015,25.25992]
[1778698681550,38.67,79650.64,1.8,-0.62265,0.00015,25.26001]
[1778698681651,38.67,79650.88,1.8,-0.62261,0.00015,25.26083]
[1778698682188,38.67,79650.88,1.8,-0.62261,0.00015,25.26083]
[1778698682662,38.67,79650.88,1.8,-0.62261,0.00015,25.26083]
[1778698682763,38.67,79650.69,1.8,-0.62264,0.00015,25.2602]
[1778698688603,38.68,79650.29,1.8,-0.62269,0.00015,25.2589]
[1778698688740,38.68,79650.29,1.8,-0.62269,0.00015,25.2589]
[1778698694433,38.68,79644.22,1.8,-0.62359,0.00015,25.23836]
[1778698699469,38.68,79644.61,1.8,-0.62352,0.00015,25.23981]
[1778698704504,38.68,79645.94,1.8,-0.62332,0.00015,25.24443]
[1778698709539,38.68,79644.29,1.8,-0.62356,0.00015,25.2389]
[1778698711554,38.68,79639.77,1.8,-0.62425,0.00015,25.21968]
[1778698713568,38.68,79629.7,1.8,-0.62574,0.00015,25.18494]
[1778698719967,38.68,79628.48,1.8,-0.62593,0.00015,25.18049]
[1778698720619,38.67,79628.42,1.8,-0.62594,0.00015,25.18012]
[1778698721577,38.67,79628.42,1.8,-0.62594,0.00015,25.18012]
[1778698721650,38.67,79628.42,1.8,-0.62595,0.00015,25.18006]
[1778698726857,38.67,79626.46,1.8,-0.62624,0.00015,25.17304]
[1778698727668,38.67,79621.76,1.8,-0.62695,0.00015,25.15645]
[1778698731446,38.66,79622.97,1.8,-0.62679,0.00015,25.16032]
[1778698731696,38.66,79623.83,1.8,-0.62666,0.00015,25.1632]
[1778698731958,38.66,79623.83,1.8,-0.62666,0.00015,25.1632]
[1778698732703,38.66,79623.83,1.8,-0.62666,0.00015,25.1632]
[1778698737739,38.66,79619.78,1.8,-0.62727,0.00015,25.14881]
[1778698738278,38.66,79619.78,1.8,-0.62727,0.00015,25.14881]
[1778698738746,38.66,79616.88,1.8,-0.6277,0.00015,25.13861]
[1778698740760,38.66,79611.0,1.8,-0.62856,0.00015,25.11824]
[1778698741929,38.66,79609.94,1.8,-0.62871,0.00015,25.11466]
[1778698742110,38.66,79609.94,1.8,-0.62871,0.00015,25.11466]
[1778698750830,38.68,79608.7,1.8,-0.62883,0.00015,25.11163]
[1778698752844,38.68,79598.75,1.8,-0.63028,0.00015,25.07663]
[1778698755865,38.69,79593.51,1.8,-0.63103,0.00015,25.0582]
[1778698760900,38.69,79593.25,1.8,-0.63105,0.00015,25.0577]
[1778698765792,38.7,79593.25,1.8,-0.63104,0.00015,25.05796]
[1778698765831,38.7,79593.25,1.8,-0.63104,0.00015,25.05796]
[1778698770971,38.7,79589.89,1.8,-0.63151,0.00015,25.04646]
[1778698772941,38.7,79589.89,1.8,-0.63151,0.00015,25.04646]
[1778698777012,38.71,79593.51,1.8,-0.63098,0.00015,25.05605]
[1778698778693,38.71,79593.51,1.8,-0.63098,0.00015,25.05605]
[1778698779026,38.71,79587.51,1.8,-0.63185,0.00015,25.03471]
[1778698783054,38.71,79583.21,1.8,-0.63247,0.00015,25.01943]
[1778698788089,38.72,79582.98,1.8,-0.6325,0.00015,25.01877]
[1778698793674,38.72,79584.11,1.8,-0.63233,0.00015,25.02295]
[1778698796145,38.72,79576.53,1.8,-0.63344,0.00015,24.99556]
[1778698798159,38.72,79580.77,1.8,-0.63281,0.00015,25.01091]
[1778698802187,38.72,79576.97,1.8,-0.63337,0.00015,24.99718]
[1778698806215,38.72,79581.41,1.8,-0.63272,0.00015,25.01323]
[1778698809361,38.72,79581.48,1.8,-0.63271,0.00015,25.01348]
[1778698810243,38.72,79588.89,1.8,-0.63162,0.00015,25.04017]
[1778698814271,38.72,79593.18,1.8,-0.63099,0.00015,25.05564]
[1778698819312,38.72,79594.34,1.8,-0.63081,0.00015,25.06001]
[1778698824341,38.72,79594.2,1.8,-0.63082,0.00015,25.05971]
[1778698826097,38.72,79594.24,1.8,-0.63081,0.00015,25.05989]
[1778698827652,38.72,79591.28,1.8,-0.63125,0.00015,25.04935]
[1778698827733,38.73,79581.5,1.8,-0.63268,0.00015,25.01425]
[1778698828369,38.73,79576.38,1.8,-0.63343,0.00015,24.99572]
[1778698830720,38.73,79573.66,1.8,-0.63382,0.00015,24.98583]
[1778698833404,38.73,79580.7,1.8,-0.63281,0.00015,25.00754]
[1778698834411,38.73,79585.36,1.8,-0.63213,0.00015,25.02436]
[1778698836425,38.73,79586.34,1.8,-0.63198,0.00015,25.02788]
[1778698837249,38.73,79586.34,1.8,-0.63198,0.00015,25.02788]
[1778698839446,38.73,79592.04,1.8,-0.63115,0.00015,25.04839]
[1778698843475,38.73,79597.89,1.8,-0.63028,0.00015,25.06942]
[1778698848510,38.73,79597.35,1.8,-0.63035,0.00015,25.06778]
[1778698853548,38.74,79597.65,1.8,-0.63029,0.00015,25.06915]
[1778698857576,38.74,79593.06,1.8,-0.63095,0.00015,25.05305]
[1778698861605,38.74,79599.42,1.8,-0.63001,0.00015,25.07588]
[1778698866640,38.75,79599.38,1.8,-0.63,0.00015,25.07612]
[1778698871675,38.75,79599.35,1.8,-0.62999,0.00015,25.07637]
[1778698873936,38.75,79599.35,1.8,-0.62999,0.00015,25.07637]
[1778698874696,38.75,79588.39,1.8,-0.63158,0.00015,25.0375]
[1778698875703,38.75,79583.72,1.8,-0.63227,0.00015,25.02075]
[1778698880739,38.76,79585.22,1.8,-0.63204,0.00015,25.02619]
[1778698885780,38.76,79583.84,1.8,-0.63224,0.00015,25.02127]
[1778698893836,38.76,79584.31,1.8,-0.63219,0.00015,25.01917]
[1778698898871,38.76,79585.05,1.8,-0.63208,0.00015,25.02189]
[1778698904913,38.76,79585.0,1.8,-0.63209,0.00015,25.0218]
[1778698909948,38.76,79586.39,1.8,-0.63188,0.00015,25.02687]
[1778698911429,38.76,79586.35,1.8,-0.63188,0.00015,25.02674]
[1778698916998,38.76,79591.04,1.8,-0.63119,0.00015,25.04374]
[1778698917971,38.76,79591.04,1.8,-0.63119,0.00015,25.04374]
[1778698920021,38.76,79583.52,1.8,-0.63229,0.00015,25.01684]
[1778698922035,38.76,79578.14,1.8,-0.63307,0.00015,24.99744]
[1778698926016,38.76,79575.52,1.8,-0.63346,0.00015,24.98791]
[1778698928096,38.76,79567.3,1.8,-0.63466,0.00015,24.958]
[1778698928231,38.76,79567.3,1.8,-0.63466,0.00015,24.958]
[1778698929099,38.76,79558.65,1.8,-0.63591,0.00015,24.92649]
[1778698933127,38.77,79556.22,1.8,-0.63624,0.00015,24.91815]
[1778698937749,38.78,79556.14,1.8,-0.63624,0.00015,24.91815]
[1778698938950,38.78,79556.14,1.8,-0.63622,0.00015,24.91859]
[1778698938955,38.78,79551.48,1.8,-0.6369,0.00015,24.9015]
[1778698939169,38.78,79545.78,1.8,-0.63773,0.00015,24.88035]
[1778698940400,38.78,79545.78,1.8,-0.63773,0.00015,24.88035]
[1778698940403,38.78,79545.78,1.8,-0.63773,0.00015,24.88035]
[1778698940514,38.78,79545.78,1.8,-0.63773,0.00015,24.88035]
[1778698941442,38.78,79540.96,1.8,-0.63842,0.00015,24.86258]
[1778698945211,38.79,79537.03,1.8,-0.63898,0.00015,24.84821]
[1778698947225,38.79,79542.77,1.8,-0.63814,0.00015,24.86984]
[1778698951253,38.79,79549.42,1.8,-0.63717,0.00015,24.89108]
[1778698956647,38.8,79550.86,1.8,-0.63694,0.00015,24.8969]
[1778698957287,38.8,79550.11,1.8,-0.63704,0.00015,24.89436]
[1778698957295,38.8,79539.52,1.8,-0.63858,0.00015,24.85497]
[1778698959309,38.8,79535.83,1.8,-0.63911,0.00015,24.84133]
[1778698960265,38.8,79535.83,1.8,-0.63911,0.00015,24.84133]
[1778698964344,38.81,79530.86,1.8,-0.63982,0.00015,24.82298]
[1778698966729,38.81,79528.63,1.8,-0.64014,0.00015,24.81468]
[1778698967496,38.81,79534.98,1.8,-0.63921,0.00015,24.83876]
[1778698968682,38.81,79540.61,1.8,-0.63838,0.00015,24.85999]
[1778698974114,38.82,79542.22,1.8,-0.63813,0.00015,24.86629]
[1778698973407,38.82,79535.91,1.8,-0.63905,0.00015,24.84281]
[1778698976921,38.82,79531.94,1.8,-0.63961,0.00015,24.82823]
[1778698977884,38.82,79522.58,1.8,-0.64097,0.00015,24.79285]
[1778698978488,38.82,79517.68,1.8,-0.64168,0.00015,24.77425]
[1778698980456,38.82,79514.18,1.8,-0.64219,0.00014,24.76087]
[1778698986001,38.82,79516.21,1.8,-0.6419,0.00015,24.76858]
[1778698986923,38.82,79516.55,1.8,-0.64185,0.00015,24.76985]
[1778698990999,38.82,79512.2,1.8,-0.64248,0.00014,24.75324]
[1778698992105,38.82,79512.02,1.8,-0.64251,0.00014,24.75255]
[1778698997308,38.82,79510.08,1.8,-0.64279,0.00014,24.74513]
[1778699002113,38.82,79509.66,1.8,-0.64285,0.00014,24.74353]
[1778699003618,38.82,79515.16,1.8,-0.64205,0.00015,24.76455]
[1778699005633,38.82,79519.58,1.8,-0.64142,0.00015,24.78134]
[1778699011099,38.82,79523.19,1.8,-0.6409,0.00015,24.79493]
[1778699016709,38.82,79519.38,1.8,-0.64148,0.00015,24.77639]
[1778699021744,38.81,79521.33,1.8,-0.6412,0.00015,24.78368]
[1778699026780,38.81,79519.25,1.8,-0.64151,0.00015,24.77566]
[1778699029801,38.81,79513.68,1.8,-0.64232,0.00015,24.75439]
[1778699036065,38.81,79512.22,1.8,-0.64253,0.00014,24.7488]
[1778699038737,38.81,79509.5,1.8,-0.64292,0.00014,24.73838]
[1778699038861,38.81,79509.5,1.8,-0.64292,0.00014,24.73838]
[1778699039107,38.81,79506.93,1.8,-0.6433,0.00014,24.72853]
[1778699040120,38.81,79498.09,1.8,-0.64457,0.00014,24.69462]
[1778699041182,38.81,79498.09,1.8,-0.64457,0.00014,24.69462]
[1778699041142,38.82,79502.53,1.8,-0.64392,0.00014,24.71195]
[1778699041270,38.82,79502.53,1.8,-0.64392,0.00014,24.71195]
[1778699041920,38.82,79502.53,1.8,-0.64392,0.00014,24.71195]
[1778699042175,38.82,79506.96,1.8,-0.64328,0.00014,24.72901]
[1778699042726,38.82,79506.96,1.8,-0.64328,0.00014,24.72901]
[1778699042896,38.82,79505.13,1.8,-0.64354,0.00014,24.722]
[1778699044910,38.82,79509.36,1.8,-0.64292,0.00014,24.73837]
[1778699045302,38.82,79509.36,1.8,-0.64292,0.00014,24.73837]
[1778699045603,38.82,79509.36,1.8,-0.64292,0.00014,24.73837]
[1778699046378,38.82,79511.56,1.8,-0.6426,0.00014,24.74678]
[1778699046924,38.82,79511.65,1.8,-0.64259,0.00014,24.74713]
[1778699049947,38.82,79521.06,1.8,-0.64123,0.00015,24.78296]
[1778699051656,38.82,79521.11,1.8,-0.64122,0.00015,24.78312]
[1778699051681,38.82,79521.11,1.8,-0.64122,0.00015,24.78312]
[1778699052968,38.82,79527.75,1.8,-0.64026,0.00015,24.80819]
[1778699055989,38.82,79532.52,1.8,-0.63957,0.00015,24.82602]
[1778699056996,38.82,79527.73,1.8,-0.64027,0.00015,24.80793]
[1778699062032,38.81,79527.21,1.8,-0.64035,0.00015,24.80575]
[1778699062589,38.81,79527.21,1.8,-0.64035,0.00015,24.80575]
[1778699067607,38.81,79526.28,1.8,-0.6405,0.00015,24.802]
[1778699072005,38.81,79528.36,1.8,-0.64022,0.00015,24.80577]
[1778699073109,38.81,79517.42,1.8,-0.64182,0.00015,24.76417]
[1778699074116,38.81,79512.28,1.8,-0.64257,0.00015,24.74452]
[1778699079151,38.8,79512.19,1.8,-0.64258,0.00015,24.74406]
[1778699081276,38.8,79511.67,1.8,-0.64266,0.00015,24.74204]
[1778699082172,38.8,79512.34,1.8,-0.64256,0.00015,24.74457]
[1778699087207,38.8,79512.14,1.8,-0.6426,0.00015,24.74376]
[1778699087762,38.8,79512.14,1.8,-0.6426,0.00015,24.74376]
[1778699093249,38.8,79509.22,1.8,-0.64302,0.00014,24.7325]
[1778699095638,38.8,79509.1,1.8,-0.64304,0.00014,24.73201]
[1778699101305,38.8,79511.26,1.8,-0.64273,0.00015,24.74019]
[1778699104328,38.8,79512.98,1.8,-0.64248,0.00015,24.74673]
[1778699104375,38.8,79513.19,1.8,-0.64245,0.00015,24.74752]
[1778699109361,38.8,79516.97,1.8,-0.64191,0.00015,24.76185]
[1778699111375,38.8,79522.59,1.8,-0.6411,0.00015,24.78315]
[1778699113419,38.8,79527.74,1.8,-0.64035,0.00015,24.80258]
[1778699120468,38.8,79527.25,1.8,-0.64043,0.00015,24.80045]
[1778699130066,38.79,79527.19,1.8,-0.64045,0.00015,24.80014]
[1778699130245,38.79,79527.19,1.8,-0.64045,0.00015,24.80014]
[1778699135573,38.79,79529.21,1.8,-0.64019,0.00015,24.80339]
[1778699141097,38.79,79529.96,1.8,-0.64009,0.00015,24.80605]
[1778699141512,38.79,79529.36,1.8,-0.64018,0.00015,24.80371]
[1778699146933,38.79,79528.86,1.8,-0.64026,0.00015,24.80174]
[1778699149671,38.78,79535.06,1.8,-0.63937,0.00015,24.82487]
[1778699152694,38.78,79531.12,1.8,-0.63994,0.00015,24.8099]
[1778699157732,38.78,79530.47,1.8,-0.64005,0.00015,24.80722]
[1778699159409,38.78,79530.14,1.8,-0.6401,0.00015,24.80593]
[1778699161757,38.78,79520.15,1.8,-0.64156,0.00015,24.76792]
[1778699163771,38.78,79516.26,1.8,-0.64213,0.00015,24.75304]
[1778699164612,38.78,79516.26,1.8,-0.64213,0.00015,24.75304]
[1778699164751,38.78,79516.26,1.8,-0.64213,0.00015,24.75304]
[1778699165690,38.78,79515.05,1.8,-0.6423,0.00015,24.74839]
[1778699165785,38.77,79513.74,1.8,-0.64249,0.00015,24.74335]
[1778699167979,38.77,79513.68,1.8,-0.6425,0.00015,24.7431]
[1778699168554,38.77,79513.16,1.8,-0.64258,0.00015,24.74109]
[1778699168584,38.77,79513.16,1.8,-0.64258,0.00015,24.74109]
[1778699168806,38.77,79509.89,1.8,-0.64305,0.00015,24.72854]
[1778699170046,38.77,79509.89,1.8,-0.64305,0.00015,24.72854]
[1778699170076,38.77,79509.89,1.8,-0.64305,0.00015,24.72854]
[1778699170133,38.77,79509.67,1.8,-0.64309,0.00015,24.72768]
[1778699170820,38.77,79505.25,1.8,-0.64373,0.00015,24.71067]
[1778699172096,38.77,79505.25,1.8,-0.64373,0.00015,24.71067]
[1778699172159,38.77,79502.09,1.8,-0.64419,0.00014,24.69849]
[1778699173047,38.77,79502.09,1.8,-0.64419,0.00014,24.69849]
[1778699173227,38.77,79502.09,1.8,-0.64419,0.00014,24.69849]
[1778699174179,38.77,79502.15,1.8,-0.64418,0.00014,24.69873]
[1778699174280,38.77,79509.48,1.8,-0.64311,0.00015,24.72697]
[1778699174457,38.77,79509.48,1.8,-0.64311,0.00015,24.72697]
[1778699174542,38.77,79509.48,1.8,-0.64311,0.00015,24.72697]
[1778699174849,38.77,79516.99,1.8,-0.64202,0.00015,24.75572]
[1778699175855,38.77,79524.05,1.8,-0.641,0.00015,24.78256]
[1778699177840,38.77,79527.64,1.8,-0.64048,0.00015,24.79612]
[1778699179174,38.77,79527.85,1.8,-0.64045,0.00015,24.79687]
[1778699180513,38.77,79526.53,1.8,-0.64064,0.00015,24.79179]
[1778699181376,38.77,79526.53,1.8,-0.64064,0.00015,24.79179]
[1778699180894,38.77,79516.95,1.8,-0.64204,0.00015,24.75533]
[1778699182365,38.77,79516.95,1.8,-0.64204,0.00015,24.75533]
[1778699181901,38.77,79506.45,1.8,-0.64356,0.00015,24.71523]
[1778699183280,38.77,79506.45,1.8,-0.64356,0.00015,24.71523]
[1778699183341,38.77,79507.49,1.8,-0.64341,0.00015,24.71923]
[1778699184324,38.77,79507.49,1.8,-0.64341,0.00015,24.71923]
[1778699184359,38.77,79506.3,1.8,-0.64358,0.00015,24.71465]
[1778699184646,38.77,79506.3,1.8,-0.64358,0.00015,24.71465]
[1778699184922,38.77,79504.11,1.8,-0.6439,0.00015,24.70621]
[1778699185649,38.77,79504.11,1.8,-0.6439,0.00015,24.70621]
[1778699187063,38.77,79501.85,1.8,-0.64422,0.00014,24.6975]
[1778699188565,38.77,79501.66,1.8,-0.64425,0.00014,24.69679]
[1778699189064,38.77,79501.66,1.8,-0.64425,0.00014,24.69679]
[1778699191641,38.77,79501.0,1.8,-0.64435,0.00014,24.69426]
[1778699192322,38.77,79501.0,1.8,-0.64435,0.00014,24.69426]
[1778699191971,38.78,79495.97,1.8,-0.64509,0.00014,24.67109]
[1778699192691,38.78,79495.97,1.8,-0.64509,0.00014,24.67109]
[1778699193071,38.78,79495.97,1.8,-0.64509,0.00014,24.67109]
[1778699194148,38.77,79495.79,1.8,-0.64512,0.00014,24.67028]
[1778699194218,38.78,79498.94,1.8,-0.64465,0.00014,24.6827]
[1778699194694,38.78,79498.94,1.8,-0.64465,0.00014,24.6827]
[1778699194992,38.78,79502.38,1.8,-0.64416,0.00014,24.69596]
[1778699198014,38.77,79506.27,1.8,-0.6436,0.00015,24.71078]
[1778699199020,38.77,79501.8,1.8,-0.64425,0.00014,24.69348]
[1778699200575,38.77,79499.73,1.8,-0.64455,0.00014,24.68543]
[1778699201077,38.77,79499.73,1.8,-0.64455,0.00014,24.68543]
[1778699202078,38.77,79499.71,1.8,-0.64456,0.00014,24.68531]
[1778699202578,38.77,79500.44,1.8,-0.64445,0.00014,24.68809]
[1778699203078,38.77,79500.44,1.8,-0.64445,0.00014,24.68809]
[1778699203579,38.77,79500.11,1.8,-0.6445,0.00014,24.68678]
[1778699209088,38.77,79498.22,1.8,-0.64478,0.00014,24.67928]
[1778699212112,38.77,79489.45,1.8,-0.64606,0.00014,24.64506]
[1778699214286,38.77,79487.78,1.8,-0.6463,0.00014,24.63853]
[1778699215133,38.77,79479.03,1.8,-0.64756,0.00014,24.60434]
[1778699216661,38.77,79477.66,1.8,-0.64775,0.00014,24.59904]
[1778699217095,38.77,79477.66,1.8,-0.64775,0.00014,24.59904]
[1778699217148,38.77,79473.07,1.8,-0.64842,0.00014,24.58086]
[1778699219855,38.77,79473.27,1.8,-0.64839,0.00014,24.58158]
[1778699220169,38.77,79475.58,1.8,-0.64806,0.00014,24.59067]
[1778699223189,38.77,79480.4,1.8,-0.64735,0.00014,24.60994]
[1778699224196,38.77,79476.42,1.8,-0.64792,0.00014,24.59437]
[1778699224599,38.77,79476.42,1.8,-0.64792,0.00014,24.59437]
[1778699225203,38.77,79469.6,1.8,-0.64891,0.00014,24.56735]
[1778699226210,38.77,79466.18,1.8,-0.6494,0.00014,24.55374]
[1778699227178,38.77,79466.18,1.8,-0.6494,0.00014,24.55374]
[1778699227189,38.77,79466.18,1.8,-0.6494,0.00014,24.55374]
[1778699227217,38.77,79461.92,1.8,-0.65002,0.00014,24.53675]
[1778699228224,38.77,79457.3,1.8,-0.65069,0.00014,24.51827]
[1778699233260,38.77,79461.55,1.8,-0.65007,0.00014,24.5353]
[1778699238295,38.77,79463.28,1.8,-0.64982,0.00014,24.54215]
[1778699244337,38.77,79463.93,1.8,-0.64973,0.00014,24.54465]
[1778699249374,38.77,79463.55,1.8,-0.64979,0.00014,24.54304]
[1778699254409,38.77,79463.77,1.8,-0.64979,0.00014,24.53992]
[1778699259444,38.77,79463.55,1.8,-0.64982,0.00014,24.53895]
[1778699262465,38.77,79458.2,1.8,-0.6506,0.00014,24.51753]
[1778699267500,38.77,79455.73,1.8,-0.65095,0.00014,24.50764]
[1778699269514,38.77,79459.24,1.8,-0.65044,0.00014,24.5217]
[1778699274550,38.77,79461.58,1.8,-0.65011,0.00014,24.53098]
[1778699279584,38.77,79463.51,1.8,-0.64984,0.00014,24.53856]
[1778699285626,38.77,79464.37,1.8,-0.64972,0.00014,24.54182]
[1778699290661,38.76,79464.41,1.8,-0.64972,0.00014,24.54184]
[1778699295696,38.76,79464.52,1.8,-0.64971,0.00014,24.54215]
[1778699300732,38.76,79465.02,1.8,-0.64964,0.00014,24.54402]
[1778699302254,38.76,79465.02,1.8,-0.64964,0.00014,24.54402]
[1778699302257,38.76,79465.57,1.8,-0.64956,0.00014,24.54617]
[1778699303350,38.76,79465.57,1.8,-0.64956,0.00014,24.54617]
[1778699303401,38.76,79465.57,1.8,-0.64956,0.00014,24.54617]
[1778699303500,38.76,79470.37,1.8,-0.64887,0.00014,24.56532]
[1778699304259,38.76,79470.37,1.8,-0.64887,0.00014,24.56532]
[1778699304360,38.76,79478.18,1.8,-0.64774,0.00014,24.59616]
[1778699306374,38.76,79478.59,1.8,-0.64768,0.00014,24.59778]
[1778699306475,38.76,79480.49,1.8,-0.6474,0.00014,24.60551]
[1778699306788,38.76,79485.87,1.8,-0.64662,0.00014,24.62663]
[1778699309039,38.76,79487.04,1.8,-0.64645,0.00014,24.63114]
[1778699309134,38.76,79487.28,1.8,-0.64642,0.00014,24.63191]
[1778699314223,38.76,79488.31,1.8,-0.64628,0.00014,24.63239]
[1778699314229,38.76,79488.31,1.8,-0.64628,0.00014,24.63239]
[1778699314234,38.76,79488.31,1.8,-0.64628,0.00014,24.63239]
[1778699314335,38.77,79488.39,1.8,-0.64625,0.00014,24.63323]
[1778699314845,38.77,79495.57,1.8,-0.64521,0.00014,24.66121]
[1778699316143,38.77,79495.57,1.8,-0.64521,0.00014,24.66121]
[1778699316220,38.77,79495.57,1.8,-0.64521,0.00014,24.66121]
[1778699316318,38.77,79498.85,1.8,-0.64474,0.00014,24.67388]
[1778699316710,38.77,79498.85,1.8,-0.64474,0.00014,24.67388]
[1778699316859,38.77,79489.54,1.8,-0.64608,0.00014,24.63766]
[1778699317634,38.77,79489.54,1.8,-0.64608,0.00014,24.63766]
[1778699318393,38.77,79489.54,1.8,-0.64608,0.00014,24.63766]
[1778699318445,38.77,79488.02,1.8,-0.6463,0.00014,24.63178]
[1778699323721,38.77,79487.48,1.8,-0.64638,0.00014,24.62961]
[1778699325297,38.77,79490.41,1.8,-0.64596,0.00014,24.64102]
[1778699325302,38.77,79490.41,1.8,-0.64596,0.00014,24.64102]
[1778699325341,38.77,79490.41,1.8,-0.64596,0.00014,24.64102]
[1778699325361,38.77,79493.26,1.8,-0.64555,0.00014,24.65208]
[1778699325922,38.77,79497.59,1.8,-0.64492,0.00014,24.66891]
[1778699326723,38.77,79497.59,1.8,-0.64492,0.00014,24.66891]
[1778699331964,38.77,79495.68,1.8,-0.64521,0.00014,24.66121]
[1778699338006,38.76,79495.61,1.8,-0.64523,0.00014,24.6607]
[1778699341980,38.76,79496.28,1.8,-0.64514,0.00014,24.66319]
[1778699342247,38.76,79496.28,1.8,-0.64514,0.00014,24.66319]
[1778699342348,38.76,79498.33,1.8,-0.64484,0.00014,24.67111]
[1778699346607,38.76,79501.66,1.8,-0.64437,0.00015,24.68382]
[1778699347076,38.76,79501.48,1.8,-0.64439,0.00015,24.68307]
[1778699347691,38.76,79501.48,1.8,-0.64439,0.00015,24.68307]
[1778699348083,38.76,79501.56,1.8,-0.64438,0.00015,24.68333]
[1778699351255,38.76,79501.52,1.8,-0.64439,0.00015,24.68308]
[1778699351767,38.76,79497.96,1.8,-0.64491,0.00014,24.66924]
[1778699352111,38.76,79492.75,1.8,-0.64567,0.00014,24.64904]
[1778699353693,38.76,79494.19,1.8,-0.64546,0.00014,24.65469]
[1778699353745,38.76,79494.19,1.8,-0.64546,0.00014,24.65469]
[1778699354125,38.76,79494.43,1.8,-0.64542,0.00014,24.65552]
[1778699359160,38.75,79494.84,1.8,-0.64538,0.00014,24.65664]
[1778699364273,38.75,79495.12,1.8,-0.64536,0.00014,24.65734]
[1778699366673,38.75,79499.31,1.8,-0.64476,0.00015,24.67342]
[1778699367218,38.75,79499.65,1.8,-0.64471,0.00015,24.67466]
[1778699371651,38.74,79499.6,1.8,-0.64473,0.00015,24.6742]
[1778699371693,38.74,79499.6,1.8,-0.64476,0.00015,24.67023]
[1778699373728,38.74,79499.56,1.8,-0.64477,0.00015,24.66987]
[1778699374334,38.74,79499.56,1.8,-0.64477,0.00015,24.66987]
[1778699374358,38.74,79499.09,1.8,-0.64484,0.00015,24.66794]
[1778699375286,38.74,79499.09,1.8,-0.64484,0.00015,24.66794]
[1778699375387,38.74,79498.47,1.8,-0.64494,0.00015,24.66544]
[1778699375782,38.74,79498.47,1.8,-0.64494,0.00015,24.66544]
[1778699377285,38.74,79498.36,1.8,-0.64496,0.00015,24.66492]
[1778699377286,38.74,79498.36,1.8,-0.64496,0.00015,24.66492]
[1778699379785,38.73,79499.26,1.8,-0.64484,0.00015,24.66812]
[1778699380788,38.73,79498.68,1.8,-0.64493,0.00015,24.66577]
[1778699383278,38.73,79499.36,1.8,-0.64483,0.00015,24.66821]
[1778699385297,38.73,79499.12,1.8,-0.64488,0.00015,24.66709]
[1778699385345,38.73,79499.12,1.8,-0.64488,0.00015,24.66709]
[1778699385360,38.73,79499.76,1.8,-0.64479,0.00015,24.66947]
[1778699387358,38.73,79493.27,1.8,-0.64574,0.00015,24.64403]
[1778699390302,38.72,79493.89,1.8,-0.64565,0.00015,24.64629]
[1778699390303,38.72,79493.89,1.8,-0.64565,0.00015,24.64629]
[1778699390354,38.72,79493.89,1.8,-0.64565,0.00015,24.64629]
[1778699390382,38.72,79493.89,1.8,-0.64565,0.00015,24.64629]
[1778699390481,38.72,79496.68,1.8,-0.64525,0.00015,24.65708]
[1778699390803,38.72,79496.68,1.8,-0.64525,0.00015,24.65708]
[1778699392805,38.73,79496.66,1.8,-0.64524,0.00015,24.6574]
[1778699393305,38.73,79496.66,1.8,-0.64524,0.00015,24.6574]
[1778699397311,38.74,79497.0,1.8,-0.64516,0.00015,24.65952]
[1778699397812,38.74,79496.47,1.8,-0.64523,0.00015,24.65765]
[1778699399186,38.74,79496.46,1.8,-0.64522,0.00015,24.65781]
[1778699399241,38.74,79496.46,1.8,-0.64522,0.00015,24.65781]
[1778699399443,38.74,79496.33,1.8,-0.64523,0.00015,24.65749]
[1778699401316,38.74,79496.47,1.8,-0.64521,0.00015,24.65795]
[1778699401368,38.74,79496.47,1.8,-0.64521,0.00015,24.65795]
[1778699401457,38.74,79496.96,1.8,-0.64515,0.00015,24.65977]
[1778699402318,38.74,79496.96,1.8,-0.64515,0.00015,24.65977]
[1778699402370,38.74,79496.96,1.8,-0.64515,0.00015,24.65977]
[1778699402464,38.74,79497.78,1.8,-0.64503,0.00015,24.66289]
[1778699402817,38.74,79497.78,1.8,-0.64503,0.00015,24.66289]
[1778699402868,38.74,79497.78,1.8,-0.64503,0.00015,24.66289]
[1778699403471,38.74,79497.64,1.8,-0.64505,0.00015,24.66227]
[1778699406634,38.74,79499.1,1.8,-0.64485,0.00015,24.66774]
[1778699406966,38.74,79499.1,1.8,-0.64485,0.00015,24.66774]
[1778699407823,38.74,79499.95,1.8,-0.64473,0.00015,24.67108]
[1778699407882,38.74,79499.95,1.8,-0.64473,0.00015,24.67108]
[1778699408323,38.74,79499.95,1.8,-0.64473,0.00015,24.67108]
[1778699408375,38.74,79499.95,1.8,-0.64473,0.00015,24.67108]
[1778699413541,38.74,79501.2,1.8,-0.64454,0.00015,24.67614]
[1778699417565,38.74,79503.83,1.8,-0.64415,0.00015,24.68635]
[1778699420610,38.74,79507.26,1.8,-0.64365,0.00015,24.69961]
[1778699421597,38.74,79523.65,1.8,-0.64127,0.00015,24.76239]
[1778699422159,38.74,79523.65,1.8,-0.64127,0.00015,24.76239]
[1778699422604,38.74,79531.36,1.8,-0.64015,0.00015,24.7916]
[1778699424618,38.74,79535.18,1.8,-0.63959,0.00015,24.80594]
[1778699429654,38.74,79534.58,1.8,-0.63969,0.00015,24.8035]
[1778699434694,38.73,79534.4,1.8,-0.63974,0.00015,24.79875]
[1778699436580,38.73,79534.4,1.8,-0.63974,0.00015,24.79875]
[1778699436708,38.73,79533.37,1.8,-0.6399,0.00015,24.79479]
[1778699439729,38.73,79529.5,1.8,-0.64046,0.00015,24.78009]
[1778699444764,38.73,79528.08,1.8,-0.64067,0.00015,24.77459]
[1778699446744,38.73,79528.07,1.8,-0.64068,0.00015,24.77452]
[1778699446778,38.73,79528.12,1.8,-0.64067,0.00015,24.77469]
[1778699451813,38.73,79528.01,1.8,-0.64069,0.00015,24.77415]
[1778699456848,38.73,79528.85,1.8,-0.64058,0.00015,24.7772]
[1778699460955,38.73,79528.75,1.8,-0.64059,0.00015,24.77674]
[1778699464958,38.73,79530.35,1.8,-0.64036,0.00015,24.78269]
[1778699465366,38.73,79530.35,1.8,-0.64036,0.00015,24.78269]
[1778699465901,38.73,79530.85,1.8,-0.64029,0.00015,24.78451]
[1778699466011,38.73,79530.85,1.8,-0.64029,0.00015,24.78451]
[1778699466399,38.73,79530.85,1.8,-0.64029,0.00015,24.78451]
[1778699466420,38.73,79512.42,1.8,-0.64298,0.00015,24.71427]
[1778699467401,38.73,79512.42,1.8,-0.64298,0.00015,24.71427]
[1778699467471,38.72,79502.63,1.8,-0.6444,0.00015,24.67645]
[1778699467900,38.72,79502.63,1.8,-0.6444,0.00015,24.67645]
[1778699472408,38.72,79501.95,1.8,-0.64451,0.00015,24.67363]
[1778699476996,38.72,79497.99,1.8,-0.6451,0.00015,24.65781]
[1778699478471,38.72,79497.99,1.8,-0.6451,0.00015,24.65781]
[1778699478493,38.72,79497.1,1.8,-0.64524,0.00015,24.65417]
[1778699483598,38.71,79496.13,1.8,-0.64539,0.00015,24.65014]
[1778699483599,38.71,79493.58,1.8,-0.64577,0.00015,24.64003]
[1778699484337,38.71,79493.58,1.8,-0.64577,0.00015,24.64003]
[1778699484398,38.71,79493.28,1.8,-0.6458,0.00015,24.63904]
[1778699488670,38.71,79492.7,1.8,-0.64589,0.00015,24.63663]
[1778699488750,38.71,79492.67,1.8,-0.6459,0.00015,24.63637]
[1778699491946,38.72,79491.53,1.8,-0.64607,0.00015,24.62856]
[1778699492334,38.72,79491.53,1.8,-0.64607,0.00015,24.62856]
[1778699492397,38.72,79495.78,1.8,-0.64544,0.00015,24.64531]
[1778699493304,38.72,79495.78,1.8,-0.64544,0.00015,24.64531]
[1778699493385,38.72,79498.06,1.8,-0.64512,0.00015,24.65411]
[1778699494426,38.72,79498.06,1.8,-0.64512,0.00015,24.65411]
[1778699494465,38.72,79497.82,1.8,-0.64514,0.00015,24.65338]
[1778699495304,38.72,79497.82,1.8,-0.64514,0.00015,24.65338]
[1778699495405,38.72,79500.62,1.8,-0.64474,0.00015,24.66417]
[1778699495733,38.72,79500.62,1.8,-0.64474,0.00015,24.66417]
[1778699496288,38.72,79500.62,1.8,-0.64474,0.00015,24.66417]
[1778699497628,38.72,79503.42,1.8,-0.64434,0.00015,24.67493]
[1778699498460,38.72,79504.48,1.8,-0.64418,0.00015,24.67911]
[1778699502307,38.72,79504.06,1.8,-0.64423,0.00015,24.67764]
[1778699502408,38.72,79504.37,1.8,-0.64419,0.00015,24.67891]
[1778699508236,38.71,79504.12,1.8,-0.64424,0.00015,24.67742]
[1778699509862,38.71,79504.14,1.8,-0.64424,0.00015,24.67741]
[1778699510250,38.71,79504.15,1.8,-0.64425,0.00015,24.67736]
[1778699511664,38.71,79504.15,1.8,-0.64425,0.00015,24.67736]
[1778699511700,38.71,79504.15,1.8,-0.64425,0.00015,24.67736]
[1778699512327,38.71,79504.22,1.8,-0.64424,0.00015,24.67755]
[1778699514005,38.71,79504.27,1.8,-0.64424,0.00015,24.67757]
[1778699514475,38.71,79504.27,1.8,-0.64424,0.00015,24.67757]
[1778699515295,38.71,79502.73,1.8,-0.64447,0.00015,24.67152]
[1778699515625,38.71,79502.73,1.8,-0.64447,0.00015,24.67152]
[1778699515793,38.71,79499.13,1.8,-0.64499,0.00015,24.65747]
[1778699516292,38.71,79496.97,1.8,-0.6453,0.00015,24.64925]
[1778699518306,38.71,79493.06,1.8,-0.64585,0.00015,24.63433]
[1778699521327,38.72,79489.09,1.8,-0.64641,0.00014,24.61923]
[1778699526362,38.73,79492.83,1.8,-0.64584,0.00015,24.63453]
[1778699532404,38.73,79492.89,1.8,-0.6458,0.00015,24.63569]
[1778699536432,38.74,79488.0,1.8,-0.64648,0.00014,24.6172]
[1778699538446,38.74,79484.17,1.8,-0.64703,0.00014,24.60242]
[1778699543481,38.75,79484.42,1.8,-0.64697,0.00014,24.60398]
[1778699548516,38.76,79486.51,1.8,-0.64664,0.00014,24.61278]
[1778699551520,38.76,79489.09,1.8,-0.64625,0.00014,24.62315]
[1778699552025,38.76,79489.82,1.8,-0.64616,0.00014,24.62226]
[1778699557526,38.76,79491.89,1.8,-0.64585,0.00014,24.6306]
[1778699562614,38.77,79492.84,1.8,-0.6457,0.00014,24.6346]
[1778699567649,38.77,79493.86,1.8,-0.64555,0.00014,24.6388]
[1778699572684,38.77,79494.77,1.8,-0.64541,0.00014,24.64255]
[1778699577720,38.77,79494.01,1.8,-0.64551,0.00014,24.6398]
[1778699582267,38.77,79494.68,1.8,-0.64541,0.00014,24.64254]
[1778699582756,38.77,79494.58,1.8,-0.64542,0.00014,24.64223]
[1778699587790,38.78,79494.69,1.8,-0.64539,0.00014,24.64287]
[1778699592825,38.78,79494.78,1.8,-0.64537,0.00014,24.64343]
[1778699597860,38.78,79495.11,1.8,-0.64532,0.00014,24.64492]
[1778699602895,38.78,79498.11,1.8,-0.64487,0.00014,24.65676]
[1778699608815,38.78,79498.22,1.8,-0.64485,0.00014,24.6573]
[1778699609241,38.78,79498.35,1.8,-0.64483,0.00014,24.65784]
[1778699613442,38.79,79499.46,1.8,-0.64469,0.00015,24.65836]
[1778699613503,38.79,79499.46,1.8,-0.64469,0.00015,24.65836]
[1778699613537,38.79,79499.33,1.8,-0.6447,0.00015,24.65791]
[1778699614979,38.79,79509.48,1.8,-0.64323,0.00015,24.69707]
[1778699616993,38.79,79515.67,1.8,-0.64233,0.00015,24.72076]
[1778699622029,38.79,79516.5,1.8,-0.64222,0.00015,24.72382]
[1778699627064,38.78,79517.15,1.8,-0.64213,0.00015,24.72615]
[1778699632099,38.78,79519.02,1.8,-0.64186,0.00015,24.73311]
[1778699637134,38.78,79518.32,1.8,-0.64197,0.00015,24.73027]
[1778699642169,38.78,79518.16,1.8,-0.642,0.00015,24.72948]
[1778699645137,38.78,79518.18,1.8,-0.642,0.00015,24.72949]
[1778699646197,38.78,79525.45,1.8,-0.64095,0.00015,24.7571]
[1778699650478,38.78,79525.86,1.8,-0.64089,0.00015,24.75859]
[1778699651174,38.78,79525.86,1.8,-0.64089,0.00015,24.75853]
[1778699651233,38.78,79516.82,1.8,-0.64221,0.00015,24.72414]
[1778699652338,38.78,79516.82,1.8,-0.64221,0.00015,24.72414]
[1778699652433,38.77,79508.27,1.8,-0.64345,0.00015,24.69132]
[1778699653519,38.77,79508.27,1.8,-0.64345,0.00015,24.69132]
[1778699653620,38.77,79507.64,1.8,-0.64355,0.00015,24.68883]
[1778699656314,38.77,79510.31,1.8,-0.64316,0.00015,24.69895]
[1778699656390,38.77,79510.43,1.8,-0.64315,0.00015,24.69934]
[1778699659357,38.77,79510.46,1.8,-0.64315,0.00015,24.69931]
[1778699659378,38.77,79510.46,1.8,-0.64315,0.00015,24.69923]
[1778699666338,38.76,79508.88,1.8,-0.64342,0.00015,24.69237]
[1778699671373,38.76,79510.02,1.8,-0.64328,0.00015,24.6926]
[1778699673334,38.76,79510.4,1.8,-0.64323,0.00015,24.69402]
[1778699673607,38.76,79510.4,1.8,-0.64323,0.00015,24.69402]
[1778699674223,38.76,79510.88,1.8,-0.64316,0.00015,24.69582]
[1778699674706,38.76,79510.88,1.8,-0.64316,0.00015,24.69582]
[1778699681444,38.75,79510.58,1.8,-0.64322,0.00015,24.69431]
[1778699686479,38.75,79510.69,1.8,-0.64321,0.00015,24.69452]
[1778699687282,38.75,79510.69,1.8,-0.64321,0.00015,24.69452]
[1778699687420,38.75,79510.69,1.8,-0.64321,0.00015,24.69452]
[1778699687486,38.75,79506.2,1.8,-0.64387,0.00015,24.67719]
[1778699688373,38.75,79506.2,1.8,-0.64387,0.00015,24.67719]
[1778699688493,38.75,79500.01,1.8,-0.64476,0.00015,24.65343]
[1778699693528,38.75,79497.42,1.8,-0.64515,0.00015,24.64286]
[1778699698203,38.74,79496.47,1.8,-0.64531,0.00015,24.63876]
[1778699700577,38.74,79490.86,1.8,-0.64613,0.00015,24.61659]
[1778699701268,38.74,79490.86,1.8,-0.64613,0.00015,24.61659]
[1778699701633,38.74,79490.86,1.8,-0.64613,0.00015,24.61659]
[1778699703905,38.74,79488.57,1.8,-0.64647,0.00014,24.60747]
[1778699704266,38.74,79488.0,1.8,-0.64656,0.00014,24.60516]
[1778699704887,38.74,79488.0,1.8,-0.64656,0.00014,24.60516]
[1778699704914,38.74,79488.0,1.8,-0.64656,0.00014,24.60516]
[1778699704901,38.74,79512.96,1.8,-0.64294,0.00015,24.70188]
[1778699705386,38.74,79512.96,1.8,-0.64294,0.00015,24.70188]
[1778699705674,38.74,79512.96,1.8,-0.64294,0.00015,24.70188]
[1778699705775,38.74,79521.05,1.8,-0.64176,0.00015,24.73284]
[1778699712661,38.74,79521.87,1.8,-0.64163,0.00015,24.73628]
[1778699717697,38.74,79521.26,1.8,-0.64172,0.00015,24.73386]
[1778699722732,38.74,79518.22,1.8,-0.64217,0.00015,24.72218]
[1778699727767,38.74,79516.9,1.8,-0.64236,0.00015,24.7171]
[1778699732802,38.74,79516.74,1.8,-0.6424,0.00015,24.71257]
[1778699733809,38.74,79512.89,1.8,-0.64296,0.00015,24.69781]
[1778699738844,38.74,79515.54,1.8,-0.64258,0.00015,24.70803]
[1778699743879,38.74,79515.15,1.8,-0.64263,0.00015,24.70667]
[1778699744368,38.74,79515.15,1.8,-0.64263,0.00015,24.70667]
[1778699747165,38.74,79514.16,1.8,-0.64277,0.00015,24.70294]
[1778699752946,38.74,79514.52,1.8,-0.64273,0.00015,24.70391]
[1778699753826,38.74,79514.52,1.8,-0.64273,0.00015,24.70391]
[1778699757782,38.73,79510.84,1.8,-0.64328,0.00015,24.68945]
[1778699757979,38.73,79500.99,1.8,-0.64471,0.00015,24.6514]
[1778699758794,38.73,79500.99,1.8,-0.64471,0.00015,24.6514]
[1778699758833,38.73,79500.99,1.8,-0.64471,0.00015,24.6514]
[1778699758843,38.73,79500.99,1.8,-0.64471,0.00015,24.6514]
[1778699758986,38.73,79486.96,1.8,-0.64675,0.00014,24.59662]
[1778699760391,38.73,79486.96,1.8,-0.64675,0.00014,24.59662]
[1778699760477,38.74,79481.51,1.8,-0.64753,0.00014,24.57554]
[1778699761000,38.74,79485.11,1.8,-0.64701,0.00014,24.5897]
[1778699766035,38.73,79484.45,1.8,-0.64712,0.00014,24.58676]
[1778699769637,38.73,79484.45,1.8,-0.64712,0.00014,24.58676]
[1778699769717,38.73,79482.45,1.8,-0.64742,0.00014,24.57862]
[1778699772710,38.73,79479.02,1.8,-0.64791,0.00014,24.5651]
[1778699772787,38.73,79479.32,1.8,-0.64785,0.00014,24.56674]
[1778699773858,38.73,79479.32,1.8,-0.64785,0.00014,24.56674]
[1778699773911,38.73,79479.32,1.8,-0.64785,0.00014,24.56674]
[1778699773919,38.73,79478.99,1.8,-0.6479,0.00014,24.56538]
[1778699775840,38.73,79477.65,1.8,-0.6481,0.00014,24.56009]
[1778699775861,38.73,79473.97,1.8,-0.64863,0.00014,24.54544]
[1778699777871,38.73,79472.89,1.8,-0.64879,0.00014,24.54116]
[1778699778007,38.73,79472.89,1.8,-0.64879,0.00014,24.54116]
[1778699778073,38.73,79472.63,1.8,-0.64883,0.00014,24.54006]
[1778699778755,38.73,79472.63,1.8,-0.64883,0.00014,24.54006]
[1778699778784,38.73,79459.02,1.8,-0.6508,0.00014,24.48577]
[1778699779199,38.73,79459.02,1.8,-0.6508,0.00014,24.48577]
[1778699779900,38.73,79450.7,1.8,-0.652,0.00014,24.45233]
[1778699785168,38.73,79444.2,1.8,-0.65293,0.00014,24.42619]
[1778699792217,38.74,79443.42,1.8,-0.65305,0.00014,24.41951]
[1778699797252,38.74,79444.2,1.8,-0.65292,0.00014,24.42294]
[1778699802287,38.74,79444.52,1.8,-0.65287,0.00014,24.42449]
[1778699807322,38.74,79448.54,1.8,-0.65228,0.00014,24.44101]
[1778699812358,38.75,79447.34,1.8,-0.65244,0.00014,24.43634]
[1778699813365,38.75,79451.79,1.8,-0.6518,0.00014,24.45435]
[1778699815379,38.75,79455.36,1.8,-0.65128,0.00014,24.46879]
[1778699818400,38.75,79460.22,1.8,-0.65058,0.00014,24.48834]
[1778699822428,38.75,79464.06,1.8,-0.65002,0.00014,24.5037]
[1778699828470,38.75,79466.84,1.8,-0.64963,0.00014,24.5147]
[1778699833505,38.75,79467.18,1.8,-0.64958,0.00014,24.51598]
[1778699839548,38.75,79467.33,1.8,-0.64956,0.00014,24.51649]
[1778699844583,38.74,79467.55,1.8,-0.64953,0.00014,24.5173]
[1778699847084,38.74,79471.57,1.8,-0.64895,0.00014,24.53326]
[1778699852640,38.74,79472.92,1.8,-0.64878,0.00014,24.53456]
[1778699855779,38.74,79473.42,1.8,-0.64871,0.00014,24.5365]
[1778699855781,38.74,79474.35,1.8,-0.64858,0.00014,24.54016]
[1778699859509,38.74,79473.8,1.8,-0.64866,0.00014,24.5379]
[1778699859610,38.74,79473.8,1.8,-0.64866,0.00014,24.53787]
[1778699863648,38.74,79473.8,1.8,-0.64866,0.00014,24.53787]
[1778699863717,38.74,79474.49,1.8,-0.64857,0.00014,24.5405]
[1778699864456,38.74,79474.49,1.8,-0.64857,0.00014,24.5405]
[1778699864724,38.74,79475.41,1.8,-0.64844,0.00014,24.54412]
[1778699869611,38.74,79477.88,1.8,-0.64806,0.00014,24.55435]
[1778699869761,38.75,79473.03,1.8,-0.64876,0.00014,24.53528]
[1778699870768,38.75,79465.68,1.8,-0.64982,0.00014,24.50603]
[1778699875803,38.75,79465.46,1.8,-0.64985,0.00014,24.50513]
[1778699880839,38.75,79465.03,1.8,-0.64992,0.00014,24.50341]
[1778699883225,38.75,79468.06,1.8,-0.64948,0.00014,24.51548]
[1778699883859,38.74,79470.71,1.8,-0.64909,0.00014,24.52601]
[1778699887532,38.74,79471.14,1.8,-0.64903,0.00014,24.52766]
[1778699887887,38.74,79473.74,1.8,-0.64866,0.00014,24.53796]
[1778699892922,38.75,79476.13,1.8,-0.64829,0.00014,24.54795]
[1778699898964,38.76,79475.52,1.8,-0.64836,0.00014,24.54613]
[1778699903999,38.76,79474.46,1.8,-0.64849,0.00014,24.54236]
[1778699909034,38.76,79473.76,1.8,-0.64858,0.00014,24.54001]
[1778699910604,38.76,79473.15,1.8,-0.64866,0.00014,24.53767]
[1778699910657,38.76,79473.15,1.8,-0.64866,0.00014,24.53767]
[1778699919104,38.77,79475.72,1.8,-0.64828,0.00014,24.54463]
[1778699924139,38.78,79476.25,1.8,-0.64819,0.00014,24.54717]
[1778699929175,38.78,79475.33,1.8,-0.64831,0.00014,24.54397]
[1778699934210,38.78,79476.4,1.8,-0.64813,0.00014,24.54861]
[1778699939245,38.79,79476.17,1.8,-0.64815,0.00014,24.54814]
[1778699943647,38.79,79474.36,1.8,-0.6484,0.00014,24.54125]
[1778699943661,38.79,79468.06,1.8,-0.64931,0.00014,24.5164]
[1778699948308,38.79,79463.39,1.8,-0.64998,0.00014,24.4978]
[1778699953343,38.79,79465.29,1.8,-0.64971,0.00014,24.50537]
[1778699958378,38.79,79463.68,1.8,-0.64994,0.00014,24.49892]
[1778699964420,38.79,79463.31,1.8,-0.65,0.00014,24.49743]
[1778699969455,38.79,79463.5,1.8,-0.64997,0.00014,24.49818]
[1778699974490,38.79,79462.88,1.8,-0.65008,0.00014,24.49179]
[1778699979525,38.79,79462.82,1.8,-0.65009,0.00014,24.49156]
[1778699985568,38.79,79461.7,1.8,-0.65025,0.00014,24.48709]
[1778699988699,38.79,79453.91,1.8,-0.65137,0.00014,24.4559]
[1778699989596,38.79,79447.59,1.8,-0.65229,0.00014,24.43045]
[1778699991610,38.79,79446.26,1.8,-0.65247,0.00014,24.42515]
[1778699996646,38.8,79446.77,1.8,-0.65239,0.00014,24.42748]
[1778700001689,38.8,79447.08,1.8,-0.65234,0.00014,24.42892]
[1778700002695,38.8,79455.86,1.8,-0.65107,0.00014,24.46428]
[1778700006723,38.8,79464.0,1.8,-0.6499,0.00014,24.49687]
[1778700009398,38.8,79465.02,1.8,-0.64975,0.00014,24.5009]
[1778700009744,38.8,79466.98,1.8,-0.64946,0.00014,24.50875]
[1778700010751,38.8,79471.6,1.8,-0.64879,0.00014,24.52715]
[1778700015786,38.8,79468.83,1.8,-0.64918,0.00014,24.51658]
[1778700020821,38.81,79467.46,1.8,-0.64936,0.00014,24.51147]
[1778700023631,38.81,79468.72,1.8,-0.64918,0.00014,24.51661]
[1778700023843,38.81,79467.01,1.8,-0.64942,0.00014,24.50989]
[1778700028878,38.81,79465.94,1.8,-0.64958,0.00014,24.50552]
[1778700034921,38.81,79466.34,1.8,-0.64955,0.00014,24.50308]
[1778700039956,38.8,79466.68,1.8,-0.6495,0.00014,24.50433]
[1778700044298,38.8,79466.6,1.8,-0.64952,0.00014,24.50393]
[1778700044991,38.8,79466.58,1.8,-0.64952,0.00014,24.50391]
[1778700045610,38.8,79466.58,1.8,-0.64952,0.00014,24.50391]
[1778700045998,38.81,79461.08,1.8,-0.65031,0.00014,24.48206]
[1778700047005,38.81,79452.17,1.8,-0.65159,0.00014,24.44635]
[1778700053112,38.81,79451.76,1.8,-0.65165,0.00014,24.44479]
[1778700058085,38.81,79446.68,1.8,-0.65238,0.00014,24.42448]
[1778700063118,38.81,79446.31,1.8,-0.65242,0.00014,24.42317]
[1778700065133,38.81,79453.15,1.8,-0.65143,0.00014,24.45079]
[1778700066140,38.81,79458.43,1.8,-0.65067,0.00014,24.47197]
[1778700071175,38.81,79464.12,1.8,-0.64985,0.00014,24.49465]
[1778700071667,38.81,79464.12,1.8,-0.64985,0.00014,24.49465]
[1778700072182,38.81,79466.69,1.8,-0.64948,0.00014,24.50485]
[1778700077217,38.81,79467.67,1.8,-0.64933,0.00014,24.50912]
[1778700082252,38.82,79464.02,1.8,-0.64984,0.00014,24.49496]
[1778700087288,38.82,79461.68,1.8,-0.65017,0.00014,24.48586]
[1778700088421,38.82,79461.68,1.8,-0.65017,0.00014,24.48586]
[1778700089301,38.82,79455.6,1.8,-0.65104,0.00014,24.46158]
[1778700090308,38.82,79450.46,1.8,-0.65178,0.00014,24.44094]
[1778700095343,38.82,79448.08,1.8,-0.65214,0.00014,24.42754]
[1778700100378,38.82,79448.32,1.8,-0.6521,0.00014,24.42864]
[1778700105413,38.82,79449.09,1.8,-0.65199,0.00014,24.43185]
[1778700107427,38.82,79453.58,1.8,-0.65134,0.00014,24.44995]
[1778700108795,38.82,79457.79,1.8,-0.65073,0.00014,24.46682]
[1778700109800,38.82,79457.79,1.8,-0.65073,0.00014,24.46682]
[1778700109838,38.82,79461.73,1.8,-0.65017,0.00014,24.48254]
[1778700111389,38.82,79463.68,1.8,-0.64988,0.00014,24.49031]
[1778700111455,38.82,79465.2,1.8,-0.64966,0.00014,24.49641]
[1778700117348,38.82,79463.76,1.8,-0.64987,0.00014,24.4906]
[1778700117497,38.82,79462.43,1.8,-0.65007,0.00014,24.48526]
[1778700122532,38.82,79461.68,1.8,-0.65018,0.00014,24.48221]
[1778700127567,38.82,79461.55,1.8,-0.6502,0.00014,24.48164]
[1778700132602,38.82,79461.46,1.8,-0.65021,0.00014,24.48124]
[1778700138310,38.82,79461.39,1.8,-0.65023,0.00014,24.48093]
[1778700138386,38.82,79462.93,1.8,-0.65,0.00014,24.48705]
[1778700138702,38.82,79462.93,1.8,-0.65,0.00014,24.48705]
[1778700139218,38.82,79462.93,1.8,-0.65,0.00014,24.48705]
[1778700139658,38.82,79465.03,1.8,-0.6497,0.00014,24.4954]
[1778700140314,38.82,79465.03,1.8,-0.6497,0.00014,24.4954]
[1778700139734,38.82,79465.62,1.8,-0.64962,0.00014,24.49775]
[1778700140415,38.82,79465.62,1.8,-0.64962,0.00014,24.49773]
[1778700141791,38.82,79465.62,1.8,-0.64962,0.00014,24.49773]
[1778700141892,38.82,79465.66,1.8,-0.64961,0.00014,24.49785]
[1778700147707,38.82,79465.13,1.8,-0.64969,0.00014,24.49565]
[1778700153107,38.82,79465.42,1.8,-0.64967,0.00014,24.49283]
[1778700153168,38.82,79465.42,1.8,-0.64968,0.00014,24.4928]
[1778700154756,38.82,79469.54,1.8,-0.64908,0.00014,24.50921]
[1778700159791,38.82,79469.71,1.8,-0.64904,0.00014,24.51024]
[1778700164826,38.83,79470.03,1.8,-0.64898,0.00014,24.51197]
[1778700169861,38.83,79469.86,1.8,-0.64899,0.00014,24.51167]
[1778700174897,38.83,79470.04,1.8,-0.64894,0.00014,24.51275]
[1778700179932,38.84,79467.84,1.8,-0.64925,0.00014,24.50437]
[1778700184967,38.84,79467.6,1.8,-0.64927,0.00014,24.50372]
[1778700190007,38.84,79468.76,1.8,-0.64909,0.00014,24.50863]
[1778700195037,38.85,79467.35,1.8,-0.64928,0.00014,24.50333]
[1778700196410,38.85,79467.35,1.8,-0.64928,0.00014,24.50333]
[1778700196422,38.85,79466.98,1.8,-0.64933,0.00014,24.50192]
[1778700197051,38.85,79457.18,1.8,-0.65075,0.00014,24.46286]
[1778700198058,38.85,79453.2,1.8,-0.65132,0.00014,24.44692]
[1778700203093,38.85,79454.55,1.8,-0.65113,0.00014,24.4524]
[1778700208128,38.85,79449.15,1.8,-0.6519,0.00014,24.43079]
[1778700211462,38.85,79444.98,1.8,-0.65252,0.00014,24.41015]
[1778700217191,38.85,79444.99,1.8,-0.65251,0.00014,24.41041]
[1778700222229,38.85,79441.89,1.8,-0.65295,0.00014,24.39807]
[1778700227319,38.85,79440.48,1.8,-0.65314,0.00014,24.39254]
[1778700229275,38.86,79434.58,1.8,-0.65399,0.00014,24.36874]
[1778700234311,38.86,79433.71,1.8,-0.6541,0.00014,24.36553]
[1778700236307,38.86,79434.17,1.8,-0.65403,0.00014,24.36746]
[1778700236324,38.86,79431.12,1.8,-0.65447,0.00014,24.35511]
[1778700241359,38.86,79429.62,1.8,-0.65467,0.00014,24.34937]
[1778700247401,38.87,79429.89,1.8,-0.65461,0.00014,24.35092]
[1778700252436,38.87,79430.68,1.8,-0.65449,0.00014,24.35448]
[1778700255458,38.87,79423.26,1.8,-0.65554,0.00014,24.32436]
[1778700256392,38.87,79423.26,1.8,-0.65554,0.00014,24.32436]
[1778700256464,38.87,79408.09,1.8,-0.65772,0.00014,24.26175]
[1778700256998,38.87,79408.09,1.8,-0.65772,0.00014,24.26175]
[1778700257151,38.87,79408.09,1.8,-0.65772,0.00014,24.26175]
[1778700257471,38.87,79398.22,1.8,-0.65913,0.00014,24.22066]
[1778700257815,38.87,79398.22,1.8,-0.65913,0.00014,24.22066]
[1778700258151,38.87,79398.22,1.8,-0.65913,0.00014,24.22066]
[1778700258180,38.87,79398.22,1.8,-0.65913,0.00014,24.22066]
[1778700258478,38.87,79398.48,1.8,-0.65909,0.00014,24.22174]
[1778700259485,38.87,79404.07,1.8,-0.6583,0.00014,24.24501]
[1778700261080,38.87,79405.93,1.8,-0.65803,0.00014,24.25271]
[1778700266545,38.87,79408.74,1.8,-0.65764,0.00014,24.26418]
[1778700269074,38.87,79410.19,1.8,-0.65743,0.00014,24.27015]
[1778700269081,38.87,79405.74,1.8,-0.65807,0.00014,24.25164]
[1778700271580,38.87,79401.9,1.8,-0.65864,0.00014,24.23169]
[1778700276615,38.87,79401.11,1.8,-0.65876,0.00014,24.22832]
[1778700281651,38.87,79400.69,1.8,-0.65882,0.00014,24.22652]
[1778700286686,38.87,79403.79,1.8,-0.65838,0.00014,24.23935]
[1778700291721,38.87,79402.1,1.8,-0.65862,0.00014,24.23223]
[1778700296756,38.87,79399.63,1.8,-0.65898,0.00014,24.22191]
[1778700301791,38.87,79399.67,1.8,-0.65897,0.00014,24.22207]
[1778700304812,38.87,79395.95,1.8,-0.6595,0.00014,24.20653]
[1778700310152,38.87,79396.03,1.8,-0.65949,0.00014,24.20691]
[1778700311063,38.87,79395.98,1.8,-0.6595,0.00014,24.20672]
[1778700311204,38.87,79387.89,1.8,-0.66065,0.00014,24.17279]
[1778700311861,38.87,79383.5,1.8,-0.66128,0.00014,24.15429]
[1778700313876,38.87,79383.09,1.8,-0.66133,0.00014,24.15265]
[1778700316896,38.87,79379.44,1.8,-0.66185,0.00014,24.13737]
[1778700321932,38.87,79377.58,1.8,-0.6621,0.00014,24.12981]
[1778700326966,38.87,79379.52,1.8,-0.66181,0.00014,24.13837]
[1778700332001,38.88,79379.64,1.8,-0.66181,0.00014,24.13522]
[1778700336029,38.88,79383.34,1.8,-0.66127,0.00014,24.15109]
[1778700337036,38.88,79395.53,1.8,-0.65953,0.00014,24.20233]
[1778700338043,38.88,79398.04,1.8,-0.65917,0.00014,24.21281]
[1778700339743,38.88,79398.22,1.8,-0.65915,0.00014,24.21356]
[1778700340057,38.88,79399.86,1.8,-0.65891,0.00014,24.22039]
[1778700343079,38.88,79407.03,1.8,-0.65789,0.00014,24.25016]
[1778700348114,38.88,79409.08,1.8,-0.6576,0.00014,24.25845]
[1778700354156,38.87,79409.24,1.8,-0.65759,0.00014,24.25886]
[1778700359193,38.87,79409.11,1.8,-0.65762,0.00014,24.25812]
[1778700360200,38.87,79413.07,1.8,-0.65705,0.00014,24.27447]
[1778700365235,38.87,79411.11,1.8,-0.65734,0.00014,24.26611]
[1778700366938,38.87,79411.66,1.8,-0.65726,0.00014,24.26834]
[1778700367249,38.87,79415.24,1.8,-0.65675,0.00014,24.28308]
[1778700370270,38.87,79420.49,1.8,-0.65601,0.00014,24.30451]
[1778700372284,38.87,79424.19,1.8,-0.65548,0.00014,24.31954]
[1778700377319,38.86,79427.98,1.8,-0.65496,0.00014,24.33461]
[1778700382354,38.86,79424.89,1.8,-0.65542,0.00014,24.3215]
[1778700383361,38.86,79428.84,1.8,-0.65485,0.00014,24.33758]
[1778700384368,38.86,79434.43,1.8,-0.65405,0.00014,24.36045]
[1778700389403,38.86,79433.61,1.8,-0.65415,0.00014,24.35742]
[1778700394440,38.86,79435.97,1.8,-0.65382,0.00014,24.36342]
[1778700395447,38.86,79439.66,1.8,-0.65329,0.00014,24.37845]
[1778700400482,38.87,79444.44,1.8,-0.65259,0.00014,24.39799]
[1778700405989,38.87,79444.69,1.8,-0.65255,0.00014,24.39911]
[1778700406524,38.87,79445.05,1.8,-0.6525,0.00014,24.40067]
[1778700411562,38.87,79447.9,1.8,-0.65208,0.00014,24.4123]
[1778700416597,38.87,79449.33,1.8,-0.65187,0.00014,24.41817]
[1778700421635,38.87,79455.93,1.8,-0.65092,0.00014,24.44474]
[1778700426670,38.87,79458.65,1.8,-0.65053,0.00014,24.45559]
[1778700431706,38.87,79458.16,1.8,-0.6506,0.00014,24.45358]
[1778700436740,38.87,79460.01,1.8,-0.65033,0.00014,24.46089]
[1778700441776,38.87,79460.43,1.8,-0.65028,0.00014,24.46247]
[1778700446307,38.87,79460.89,1.8,-0.65021,0.00014,24.46424]
[1778700446319,38.87,79460.89,1.8,-0.65021,0.00014,24.4642]
[1778700450217,38.87,79464.24,1.8,-0.64973,0.00014,24.47749]
[1778700450649,38.87,79464.24,1.8,-0.64973,0.00014,24.47749]
[1778700450719,38.87,79467.65,1.8,-0.64924,0.00014,24.49096]
[1778700452853,38.87,79471.07,1.8,-0.64876,0.00014,24.50077]
[1778700458394,38.87,79471.19,1.8,-0.64873,0.00014,24.50164]
[1778700459903,38.88,79477.73,1.8,-0.64777,0.00014,24.52773]
[1778700460910,38.88,79482.15,1.8,-0.64713,0.00014,24.54521]
[1778700465945,38.89,79484.53,1.8,-0.64675,0.00014,24.55535]
[1778700469737,38.89,79484.42,1.8,-0.64675,0.00014,24.55524]
[1778700470268,38.89,79484.46,1.8,-0.64674,0.00014,24.55556]
[1778700470335,38.89,79487.69,1.8,-0.64626,0.00014,24.56848]
[1778700472239,38.89,79489.69,1.8,-0.64597,0.00014,24.57626]
[1778700473545,38.89,79490.08,1.8,-0.64592,0.00014,24.57759]
[1778700473741,38.89,79490.08,1.8,-0.64592,0.00014,24.57759]
[1778700473622,38.89,79489.47,1.8,-0.64602,0.00014,24.57511]
[1778700474242,38.89,79489.47,1.8,-0.64602,0.00014,24.57511]
[1778700474325,38.89,79489.47,1.8,-0.64602,0.00014,24.57511]
[1778700474712,38.89,79489.47,1.8,-0.64602,0.00014,24.57511]
[1778700474343,38.89,79489.56,1.8,-0.646,0.00014,24.57564]
[1778700475225,38.89,79489.56,1.8,-0.646,0.00014,24.57564]
[1778700475770,38.89,79489.46,1.8,-0.646,0.00014,24.57544]
[1778700476270,38.89,79489.46,1.8,-0.646,0.00014,24.57544]
[1778700476611,38.89,79489.46,1.8,-0.646,0.00014,24.57544]
[1778700476713,38.9,79489.45,1.8,-0.646,0.00014,24.57558]
[1778700479652,38.9,79489.46,1.8,-0.64599,0.00014,24.57579]
[1778700479747,38.9,79489.42,1.8,-0.64598,0.00014,24.57599]
[1778700479751,38.9,79489.42,1.8,-0.64598,0.00014,24.57599]
[1778700481755,38.9,79490.06,1.8,-0.64589,0.00014,24.57838]
[1778700485463,38.9,79489.54,1.8,-0.64598,0.00014,24.57607]
[1778700485521,38.9,79489.13,1.8,-0.64605,0.00014,24.57428]
[1778700486534,38.9,79471.68,1.8,-0.64856,0.00014,24.50607]
[1778700486894,38.9,79471.68,1.8,-0.64856,0.00014,24.50607]
[1778700487092,38.9,79464.2,1.8,-0.64964,0.00014,24.47647]
[1778700488099,38.9,79464.16,1.8,-0.64965,0.00014,24.47626]
[1778700493134,38.9,79463.36,1.8,-0.64977,0.00014,24.47295]
[1778700498169,38.89,79464.06,1.8,-0.64967,0.00014,24.47558]
[1778700499686,38.89,79464.06,1.8,-0.64967,0.00014,24.47558]
[1778700499961,38.89,79467.19,1.8,-0.64922,0.00014,24.48797]
[1778700500183,38.89,79468.26,1.8,-0.64907,0.00014,24.49226]
[1778700502197,38.9,79472.69,1.8,-0.64842,0.00014,24.5099]
[1778700506004,38.9,79475.06,1.8,-0.64807,0.00014,24.5195]
[1778700506056,38.9,79475.06,1.8,-0.64807,0.00014,24.5195]
[1778700506410,38.9,79480.23,1.8,-0.64732,0.00014,24.53975]
[1778700512267,38.89,79482.95,1.8,-0.64697,0.00014,24.54607]
[1778700517302,38.89,79483.86,1.8,-0.64685,0.00014,24.54928]
[1778700521604,38.89,79484.47,1.8,-0.64677,0.00014,24.55151]
[1778700521660,38.89,79484.47,1.8,-0.64677,0.00014,24.55151]
[1778700521689,38.89,79484.47,1.8,-0.64677,0.00014,24.55151]
[1778700522011,38.89,79484.46,1.8,-0.64678,0.00014,24.55132]
[1778700524250,38.89,79484.44,1.8,-0.64679,0.00014,24.55108]
[1778700524351,38.88,79482.13,1.8,-0.64712,0.00014,24.54196]
[1778700524973,38.88,79482.13,1.8,-0.64712,0.00014,24.54196]
[1778700525138,38.88,79482.13,1.8,-0.64712,0.00014,24.54196]
[1778700525358,38.88,79476.64,1.8,-0.64792,0.00014,24.52034]
[1778700526365,38.88,79469.08,1.8,-0.64901,0.00014,24.49046]
[1778700531400,38.88,79468.95,1.8,-0.64904,0.00014,24.48976]
[1778700536436,38.88,79470.98,1.8,-0.64876,0.00014,24.49758]
[1778700539742,38.88,79470.62,1.8,-0.64881,0.00014,24.49608]
[1778700540464,38.88,79469.12,1.8,-0.64903,0.00014,24.49008]
[1778700543687,38.88,79469.89,1.8,-0.64892,0.00014,24.49306]
[1778700543788,38.88,79470.84,1.8,-0.64879,0.00014,24.49678]
[1778700549527,38.88,79471.99,1.8,-0.6486,0.00014,24.50177]
[1778700554562,38.88,79470.61,1.8,-0.64879,0.00014,24.49665]
[1778700558245,38.89,79467.19,1.8,-0.64927,0.00014,24.48331]
[1778700558590,38.89,79466.23,1.8,-0.64941,0.00014,24.47955]
[1778700559241,38.89,79466.23,1.8,-0.64941,0.00014,24.47955]
[1778700559599,38.89,79465.01,1.8,-0.64959,0.00014,24.47469]
[1778700564632,38.89,79465.44,1.8,-0.64952,0.00014,24.47657]
[1778700568950,38.89,79465.56,1.8,-0.6495,0.00014,24.47715]
[1778700569667,38.89,79465.41,1.8,-0.64952,0.00014,24.47657]
[1778700574702,38.89,79465.52,1.8,-0.64953,0.00014,24.47299]
[1778700575800,38.89,79465.52,1.8,-0.64953,0.00014,24.47299]
[1778700576716,38.89,79472.55,1.8,-0.64851,0.00014,24.50083]
[1778700581751,38.89,79473.54,1.8,-0.64835,0.00014,24.50512]
[1778700586786,38.9,79473.47,1.8,-0.64835,0.00014,24.50523]
[1778700592829,38.9,79473.61,1.8,-0.64831,0.00014,24.50622]
[1778700597864,38.9,79473.84,1.8,-0.64826,0.00014,24.5075]
[1778700602899,38.91,79474.37,1.8,-0.64817,0.00014,24.50994]
[1778700606927,38.91,79479.23,1.8,-0.64746,0.00014,24.52937]
[1778700610367,38.91,79480.96,1.8,-0.6472,0.00014,24.53635]
[1778700610423,38.91,79480.96,1.8,-0.6472,0.00014,24.53635]
[1778700610430,38.91,79480.96,1.8,-0.6472,0.00014,24.53635]
[1778700610649,38.92,79485.51,1.8,-0.64653,0.00014,24.55437]
[1778700610922,38.92,79485.51,1.8,-0.64653,0.00014,24.55437]
[1778700610989,38.92,79490.67,1.8,-0.64578,0.00014,24.57445]
[1778700612928,38.91,79491.21,1.8,-0.64571,0.00014,24.57636]
[1778700613427,38.91,79491.21,1.8,-0.64571,0.00014,24.57636]
[1778700613642,38.91,79491.21,1.8,-0.64571,0.00014,24.57636]
[1778700613698,38.91,79497.06,1.8,-0.64487,0.00014,24.59901]
[1778700615378,38.91,79495.24,1.8,-0.64513,0.00014,24.59201]
[1778700615643,38.91,79495.24,1.8,-0.64513,0.00014,24.59201]
[1778700615744,38.92,79496.13,1.8,-0.645,0.00014,24.59549]
[1778700621537,38.91,79495.97,1.8,-0.64502,0.00014,24.59484]
[1778700621556,38.91,79495.97,1.8,-0.64502,0.00014,24.59484]
[1778700621585,38.91,79496.04,1.8,-0.64501,0.00014,24.59509]
[1778700622033,38.91,79488.38,1.8,-0.64612,0.00014,24.56538]
[1778700623040,38.92,79482.9,1.8,-0.64691,0.00014,24.54417]
[1778700624368,38.92,79482.9,1.8,-0.64691,0.00014,24.54417]
[1778700624723,38.92,79482.9,1.8,-0.64691,0.00014,24.54417]
[1778700625233,38.92,79482.78,1.8,-0.64692,0.00014,24.54396]
[1778700625589,38.92,79482.78,1.8,-0.64692,0.00014,24.54396]
[1778700626387,38.92,79483.19,1.8,-0.64685,0.00014,24.5457]
[1778700626626,38.92,79483.19,1.8,-0.64685,0.00014,24.5457]
[1778700628698,38.92,79483.27,1.8,-0.64683,0.00014,24.54616]
[1778700628799,38.92,79483.77,1.8,-0.64675,0.00014,24.54839]
[1778700629220,38.92,79483.77,1.8,-0.64675,0.00014,24.54839]
[1778700629774,38.92,79483.77,1.8,-0.64675,0.00014,24.54839]
[1778700632324,38.92,79484.71,1.8,-0.64664,0.00014,24.54798]
[1778700632425,38.92,79486.74,1.8,-0.64636,0.00014,24.55572]
[1778700638145,38.93,79486.84,1.8,-0.64633,0.00014,24.5565]
[1778700641681,38.92,79487.54,1.8,-0.64623,0.00014,24.55913]
[1778700641782,38.93,79487.85,1.8,-0.64617,0.00014,24.56068]
[1778700642226,38.93,79487.85,1.8,-0.64617,0.00014,24.56068]
[1778700642328,38.93,79487.26,1.8,-0.64625,0.00014,24.55838]
[1778700648215,38.94,79487.56,1.8,-0.64617,0.00014,24.56058]
[1778700653250,38.95,79489.31,1.8,-0.64588,0.00014,24.56825]
[1778700653953,38.95,79489.31,1.8,-0.64588,0.00014,24.56825]
[1778700654257,38.95,79490.7,1.8,-0.64567,0.00014,24.57382]
[1778700654977,38.95,79490.7,1.8,-0.64567,0.00014,24.57382]
[1778700654977,38.95,79490.7,1.8,-0.64567,0.00014,24.57382]
[1778700656283,38.95,79491.52,1.8,-0.64556,0.00014,24.57689]
[1778700656359,38.95,79492.29,1.8,-0.64545,0.00014,24.57976]
[1778700657482,38.95,79492.29,1.8,-0.64545,0.00014,24.57976]
[1778700660300,38.95,79484.67,1.8,-0.64654,0.00014,24.55059]
[1778700665335,38.96,79484.71,1.8,-0.6465,0.00014,24.5516]
[1778700667732,38.96,79485.27,1.8,-0.64641,0.00014,24.55395]
[1778700667778,38.97,79489.75,1.8,-0.64575,0.00014,24.5717]
[1778700669364,38.97,79491.08,1.8,-0.64556,0.00014,24.57686]
[1778700669466,38.96,79491.59,1.8,-0.64549,0.00014,24.57859]
[1778700671055,38.96,79491.84,1.8,-0.64546,0.00014,24.57955]
[1778700671507,38.96,79491.84,1.8,-0.64546,0.00014,24.57955]
[1778700671589,38.96,79492.33,1.8,-0.64538,0.00014,24.58163]
[1778700673391,38.96,79496.16,1.8,-0.64482,0.00014,24.59642]
[1778700676014,38.96,79496.11,1.8,-0.64483,0.00014,24.59619]
[1778700676513,38.96,79496.11,1.8,-0.64483,0.00014,24.59619]
[1778700677518,38.96,79496.13,1.8,-0.64483,0.00014,24.59622]
[1778700677598,38.96,79496.13,1.8,-0.64483,0.00014,24.59622]
[1778700677666,38.96,79494.92,1.8,-0.64501,0.00014,24.59153]
[1778700679433,38.96,79488.96,1.8,-0.64587,0.00014,24.56843]
[1778700684468,38.96,79489.47,1.8,-0.6458,0.00014,24.57041]
[1778700689505,38.96,79490.03,1.8,-0.64572,0.00014,24.57257]
[1778700694540,38.96,79490.73,1.8,-0.64564,0.00014,24.57137]
[1778700700585,38.96,79490.79,1.8,-0.64563,0.00014,24.57157]
[1778700705623,38.96,79491.04,1.8,-0.64559,0.00014,24.57251]
[1778700710658,38.96,79490.82,1.8,-0.64563,0.00014,24.57163]
[1778700712323,38.96,79491.0,1.8,-0.6456,0.00014,24.57232]
[1778700712561,38.96,79491.0,1.8,-0.6456,0.00014,24.57232]
[1778700712672,38.96,79493.78,1.8,-0.6452,0.00014,24.58307]
[1778700716065,38.96,79494.84,1.8,-0.64505,0.00014,24.58714]
[1778700722572,38.96,79494.0,1.8,-0.64517,0.00014,24.58382]
[1778700723572,38.96,79494.5,1.8,-0.6451,0.00014,24.58571]
[1778700728785,38.96,79494.18,1.8,-0.64515,0.00014,24.58439]
[1778700730253,38.96,79493.15,1.8,-0.6453,0.00014,24.5804]
[1778700730799,38.96,79491.87,1.8,-0.64549,0.00014,24.57543]
[1778700733248,38.96,79492.95,1.8,-0.64533,0.00014,24.5796]
[1778700733731,38.96,79492.95,1.8,-0.64533,0.00014,24.5796]
[1778700734768,38.96,79492.6,1.8,-0.64538,0.00014,24.57824]
[1778700734827,38.96,79492.57,1.8,-0.64539,0.00014,24.57812]
[1778700739258,38.96,79492.09,1.8,-0.64546,0.00014,24.57623]
[1778700739862,38.96,79492.53,1.8,-0.64539,0.00014,24.57793]
[1778700744897,38.96,79490.6,1.8,-0.64567,0.00014,24.57046]
[1778700749932,38.96,79490.56,1.8,-0.64568,0.00014,24.5703]
[1778700754116,38.96,79492.05,1.8,-0.64548,0.00014,24.57225]
[1778700754616,38.96,79492.05,1.8,-0.64548,0.00014,24.57225]
[1778700758123,38.96,79493.37,1.8,-0.64529,0.00014,24.57733]
[1778700760626,38.96,79493.3,1.8,-0.6453,0.00014,24.57705]
[1778700766044,38.96,79490.96,1.8,-0.64564,0.00014,24.56803]
[1778700766635,38.96,79490.96,1.8,-0.64564,0.00014,24.56803]
[1778700767636,38.96,79490.96,1.8,-0.64564,0.00014,24.56802]
[1778700773093,38.96,79491.73,1.8,-0.64553,0.00014,24.57098]
[1778700778128,38.96,79485.2,1.8,-0.64647,0.00014,24.5456]
[1778700783163,38.96,79483.63,1.8,-0.64669,0.00014,24.53959]
[1778700788198,38.96,79483.32,1.8,-0.64673,0.00014,24.5385]
[1778700793233,38.96,79483.33,1.8,-0.64673,0.00014,24.53867]
[1778700795247,38.96,79478.03,1.8,-0.64749,0.00014,24.51812]
[1778700800282,38.97,79478.36,1.8,-0.64742,0.00014,24.51994]
[1778700805317,38.98,79478.07,1.8,-0.64744,0.00014,24.51934]
[1778700810352,38.98,79479.37,1.8,-0.64723,0.00014,24.52495]
[1778700815387,38.99,79479.18,1.8,-0.64726,0.00014,24.52084]
[1778700820422,38.99,79481.33,1.8,-0.64692,0.00014,24.52979]
[1778700822213,38.99,79480.73,1.8,-0.64701,0.00014,24.52757]
[1778700822436,38.99,79484.66,1.8,-0.64643,0.00014,24.543]
[1778700823714,38.99,79484.66,1.8,-0.64643,0.00014,24.543]
[1778700829647,38.99,79486.9,1.8,-0.64611,0.00014,24.55173]
[1778700829748,38.99,79487.03,1.8,-0.64609,0.00014,24.55223]
[1778700831285,38.99,79486.96,1.8,-0.6461,0.00014,24.55195]
[1778700831661,38.99,79486.96,1.8,-0.6461,0.00014,24.55195]
[1778700835487,38.99,79486.73,1.8,-0.64613,0.00014,24.55104]
[1778700835739,38.99,79486.73,1.8,-0.64613,0.00014,24.55104]
[1778700835754,38.99,79486.73,1.8,-0.64613,0.00014,24.55104]
[1778700841572,38.99,79490.35,1.8,-0.64562,0.00014,24.56499]
[1778700842238,38.99,79490.35,1.8,-0.64562,0.00014,24.56499]
[1778700842691,38.99,79490.35,1.8,-0.64562,0.00014,24.56499]
[1778700842725,38.99,79489.91,1.8,-0.64568,0.00014,24.56325]
[1778700848621,38.99,79491.18,1.8,-0.6455,0.00014,24.56804]
[1778700853657,38.99,79490.24,1.8,-0.64564,0.00014,24.56431]
[1778700856295,38.99,79488.53,1.8,-0.64589,0.00014,24.55765]
[1778700856678,38.99,79489.39,1.8,-0.64577,0.00014,24.56097]
[1778700859668,38.99,79490.11,1.8,-0.64566,0.00014,24.56373]
[1778700859699,38.99,79488.95,1.8,-0.64583,0.00014,24.55921]
[1778700862231,38.99,79489.11,1.8,-0.64581,0.00014,24.5598]
[1778700862720,38.99,79489.38,1.8,-0.64577,0.00014,24.56083]
[1778700863633,38.99,79489.38,1.8,-0.64577,0.00014,24.56083]
[1778700863727,38.99,79488.98,1.8,-0.64583,0.00014,24.55927]
[1778700864260,38.99,79488.98,1.8,-0.64583,0.00014,24.55927]
[1778700864734,38.99,79489.58,1.8,-0.64574,0.00014,24.56158]
[1778700868726,38.99,79489.38,1.8,-0.64578,0.00014,24.56075]
[1778700868762,38.99,79488.59,1.8,-0.64589,0.00014,24.55767]
[1778700870588,38.99,79489.32,1.8,-0.64579,0.00014,24.56049]
[1778700870689,38.99,79489.32,1.8,-0.64579,0.00014,24.56047]
[1778700871593,38.99,79489.32,1.8,-0.64579,0.00014,24.56047]
[1778700871783,38.99,79489.24,1.8,-0.64582,0.00014,24.55624]
[1778700872289,38.99,79489.24,1.8,-0.64582,0.00014,24.55624]
[1778700872790,38.99,79489.51,1.8,-0.64578,0.00014,24.55727]
[1778700877782,38.99,79489.71,1.8,-0.64575,0.00014,24.55798]
[1778700883870,38.99,79490.06,1.8,-0.64571,0.00014,24.55922]
[1778700884291,38.99,79490.06,1.8,-0.64571,0.00014,24.55922]
[1778700887796,38.99,79489.49,1.8,-0.64579,0.00014,24.55695]
[1778700890797,38.98,79489.81,1.8,-0.64575,0.00014,24.55814]
[1778700893302,38.98,79489.74,1.8,-0.64576,0.00014,24.55781]
[1778700893803,38.98,79489.74,1.8,-0.64576,0.00014,24.55781]
[1778700896305,38.98,79490.03,1.8,-0.64572,0.00014,24.55888]
[1778700899311,38.98,79488.84,1.8,-0.6459,0.00014,24.55421]
[1778700900399,38.98,79489.22,1.8,-0.64584,0.00014,24.55567]
[1778700901139,38.98,79489.22,1.8,-0.64584,0.00014,24.55567]
[1778700901168,38.98,79476.2,1.8,-0.64771,0.00014,24.50509]
[1778700901997,38.99,79469.77,1.8,-0.64864,0.00014,24.47995]
[1778700907033,38.99,79469.69,1.8,-0.64863,0.00014,24.48007]
[1778700912068,38.99,79469.63,1.8,-0.64862,0.00014,24.48029]
[1778700917103,39.0,79469.78,1.8,-0.64858,0.00014,24.48134]
[1778700923145,39.0,79469.51,1.8,-0.6486,0.00014,24.48081]
[1778700924152,39.01,79474.65,1.8,-0.64785,0.00014,24.5011]
[1778700924765,39.01,79474.65,1.8,-0.64785,0.00014,24.5011]
[1778700925230,39.01,79475.42,1.8,-0.64774,0.00014,24.50423]
[1778700931202,39.01,79474.73,1.8,-0.64783,0.00014,24.4983]
[1778700936237,39.02,79475.93,1.8,-0.64764,0.00014,24.50352]
[1778700941999,39.02,79477.21,1.8,-0.64744,0.00014,24.50892]
[1778700947314,39.03,79478.22,1.8,-0.64726,0.00014,24.51366]
[1778700952349,39.04,79478.87,1.8,-0.64715,0.00014,24.51671]
[1778700957384,39.04,79478.3,1.8,-0.64723,0.00014,24.51447]
[1778700962419,39.04,79475.81,1.8,-0.64759,0.00014,24.50462]
[1778700964433,39.03,79471.14,1.8,-0.64827,0.00014,24.48629]
[1778700968666,39.03,79469.73,1.8,-0.64847,0.00014,24.48074]
[1778700968705,39.03,79469.73,1.8,-0.64847,0.00014,24.48074]
[1778700968725,39.03,79469.54,1.8,-0.6485,0.00014,24.47999]
[1778700969445,39.03,79469.54,1.8,-0.6485,0.00014,24.47999]
[1778700969476,39.04,79455.13,1.8,-0.65057,0.00014,24.42306]
[1778700970483,39.04,79449.06,1.8,-0.65144,0.00014,24.39885]
[1778700971502,39.04,79449.06,1.8,-0.65144,0.00014,24.39885]
[1778700977532,39.04,79447.33,1.8,-0.65169,0.00014,24.39194]
[1778700981560,39.04,79455.53,1.8,-0.65051,0.00014,24.42463]
[1778700986596,39.03,79456.37,1.8,-0.6504,0.00014,24.42783]
[1778700991631,39.03,79456.44,1.8,-0.65041,0.00014,24.42406]
[1778700998680,39.03,79455.38,1.8,-0.65057,0.00014,24.41969]
[1778701003715,39.03,79454.0,1.8,-0.65077,0.00014,24.41412]
[1778701008315,39.03,79454.05,1.8,-0.65077,0.00014,24.41427]
[1778701009229,39.03,79442.98,1.8,-0.65236,0.00014,24.36997]
[1778701009785,39.03,79430.61,1.8,-0.65413,0.00014,24.32009]
[1778701010764,39.03,79432.07,1.8,-0.65392,0.00014,24.32606]
[1778701014792,39.03,79435.85,1.8,-0.65337,0.00014,24.34151]
[1778701015799,39.03,79440.44,1.8,-0.65271,0.00014,24.36004]
[1778701016306,39.03,79440.44,1.8,-0.65271,0.00014,24.36004]
[1778701016806,39.03,79441.37,1.8,-0.65258,0.00014,24.3638]
[1778701019827,39.03,79435.69,1.8,-0.65339,0.00014,24.34098]
[1778701024862,39.03,79433.72,1.8,-0.65367,0.00014,24.33317]
[1778701029897,39.04,79434.03,1.8,-0.65362,0.00014,24.33459]
[1778701031515,39.04,79435.26,1.8,-0.65344,0.00014,24.33959]
[1778701031911,39.04,79452.24,1.8,-0.651,0.00014,24.40773]
[1778701033301,39.04,79457.26,1.8,-0.65028,0.00014,24.42767]
[1778701035055,39.04,79456.56,1.8,-0.65038,0.00014,24.42485]
[1778701035110,39.04,79456.56,1.8,-0.65038,0.00014,24.42485]
[1778701035149,39.04,79459.49,1.8,-0.64996,0.00014,24.43644]
[1778701036946,39.04,79465.28,1.8,-0.64913,0.00014,24.45939]
[1778701042989,39.04,79465.7,1.8,-0.64906,0.00014,24.46139]
[1778701047017,39.04,79469.7,1.8,-0.64847,0.00014,24.47736]
[1778701048569,39.04,79469.7,1.8,-0.64847,0.00014,24.47736]
[1778701048623,39.04,79469.7,1.8,-0.64847,0.00014,24.47736]
[1778701050854,39.04,79470.44,1.8,-0.64836,0.00014,24.48049]
[1778701051738,39.04,79471.38,1.8,-0.64824,0.00014,24.48035]
[1778701051770,39.04,79471.38,1.8,-0.64824,0.00014,24.48035]
[1778701052052,39.04,79475.45,1.8,-0.64765,0.00014,24.49629]
[1778701052697,39.04,79475.45,1.8,-0.64765,0.00014,24.49629]
[1778701053059,39.04,79476.04,1.8,-0.64757,0.00014,24.49857]
[1778701058094,39.04,79477.88,1.8,-0.64731,0.00014,24.50563]
[1778701063129,39.04,79478.66,1.8,-0.6472,0.00014,24.50852]
[1778701068167,39.04,79483.58,1.8,-0.6465,0.00014,24.52753]
[1778701069329,39.04,79483.58,1.8,-0.6465,0.00014,24.52753]
[1778701069540,39.04,79483.76,1.8,-0.64647,0.00014,24.52819]
[1778701070181,39.04,79487.29,1.8,-0.64597,0.00014,24.54185]
[1778701071283,39.04,79487.29,1.8,-0.64597,0.00014,24.54185]
[1778701072195,39.04,79488.93,1.8,-0.64573,0.00014,24.5481]
[1778701077230,39.03,79490.06,1.8,-0.64558,0.00014,24.5522]
[1778701081260,39.03,79491.52,1.8,-0.64538,0.00014,24.55766]
[1778701081305,39.03,79491.13,1.8,-0.64544,0.00014,24.5561]
[1778701083212,39.03,79492.69,1.8,-0.64521,0.00014,24.56206]
[1778701083245,39.03,79492.69,1.8,-0.64521,0.00014,24.56206]
[1778701083274,39.03,79496.77,1.8,-0.64463,0.00014,24.57772]
[1778701084388,39.03,79500.18,1.8,-0.64413,0.00014,24.59082]
[1778701084429,39.03,79500.18,1.8,-0.64413,0.00014,24.59082]
[1778701085288,39.03,79511.66,1.8,-0.64247,0.00014,24.63467]
[1778701085605,39.03,79511.66,1.8,-0.64247,0.00014,24.63467]
[1778701086296,39.03,79520.24,1.8,-0.64122,0.00015,24.66727]
[1778701086419,39.03,79520.24,1.8,-0.64122,0.00015,24.66727]
[1778701087302,39.03,79521.31,1.8,-0.64106,0.00015,24.67139]
[1778701092338,39.04,79522.73,1.8,-0.64084,0.00015,24.67714]
[1778701093232,39.04,79522.73,1.8,-0.64084,0.00015,24.67714]
[1778701095631,39.04,79527.77,1.8,-0.6401,0.00015,24.6963]
[1778701097189,39.04,79530.54,1.8,-0.6397,0.00015,24.70674]
[1778701097241,39.04,79530.54,1.8,-0.6397,0.00015,24.70674]
[1778701097291,39.04,79530.54,1.8,-0.63969,0.00015,24.70682]
[1778701098380,39.04,79535.3,1.8,-0.639,0.00015,24.72463]
[1778701100294,39.04,79535.3,1.8,-0.639,0.00015,24.72463]
[1778701100374,39.04,79536.78,1.8,-0.63878,0.00015,24.73023]
[1778701100893,39.04,79536.78,1.8,-0.63878,0.00015,24.73023]
[1778701100936,39.04,79538.86,1.8,-0.63847,0.00015,24.73808]
[1778701101599,39.04,79538.86,1.8,-0.63847,0.00015,24.73808]
[1778701101891,39.04,79538.86,1.8,-0.63847,0.00015,24.73808]
[1778701102295,39.04,79552.71,1.8,-0.63646,0.00015,24.78918]
[1778701102425,39.04,79552.71,1.8,-0.63646,0.00015,24.78918]
[1778701102435,39.04,79552.71,1.8,-0.63646,0.00015,24.78918]
[1778701103333,39.04,79552.71,1.8,-0.63646,0.00015,24.78918]
[1778701102605,39.04,79566.75,1.8,-0.63441,0.00015,24.84034]
[1778701103886,39.04,79569.26,1.8,-0.63405,0.00015,24.84937]
[1778701109459,39.04,79572.25,1.8,-0.63361,0.00015,24.86013]
[1778701114494,39.04,79573.01,1.8,-0.63352,0.00015,24.85895]
[1778701119530,39.04,79575.07,1.8,-0.63322,0.00015,24.86632]
[1778701124565,39.04,79577.56,1.8,-0.63286,0.00015,24.87527]
[1778701129601,39.04,79577.11,1.8,-0.63293,0.00015,24.87366]
[1778701132606,39.04,79577.39,1.8,-0.63289,0.00015,24.87466]
[1778701132622,39.04,79577.38,1.8,-0.63289,0.00015,24.87462]
[1778701133620,39.04,79577.38,1.8,-0.63289,0.00015,24.87462]
[1778701133629,39.04,79577.32,1.8,-0.6329,0.00015,24.87436]
[1778701138664,39.04,79572.64,1.8,-0.63358,0.00015,24.85748]
[1778701141170,39.04,79571.29,1.8,-0.63378,0.00015,24.85259]
[1778701142692,39.04,79566.58,1.8,-0.63447,0.00015,24.8355]
[1778701146721,39.04,79556.02,1.8,-0.63601,0.00015,24.79701]
[1778701150728,39.04,79555.17,1.8,-0.63613,0.00015,24.79394]
[1778701150733,39.04,79555.17,1.8,-0.63613,0.00015,24.79394]
[1778701150750,39.04,79553.12,1.8,-0.63643,0.00015,24.78644]
[1778701151756,39.04,79543.73,1.8,-0.63779,0.00015,24.75203]
[1778701155784,39.05,79544.39,1.8,-0.63768,0.00015,24.75495]
[1778701158285,39.05,79544.84,1.8,-0.63761,0.00015,24.75672]
[1778701158349,39.05,79545.02,1.8,-0.63757,0.00015,24.75761]
[1778701161762,39.05,79545.02,1.8,-0.63757,0.00015,24.75761]
[1778701161827,39.05,79544.26,1.8,-0.63768,0.00015,24.75492]
[1778701166862,39.06,79545.54,1.8,-0.63746,0.00015,24.76021]
[1778701171897,39.07,79545.95,1.8,-0.6374,0.00015,24.7584]
[1778701176358,39.07,79543.82,1.8,-0.6377,0.00015,24.7509]
[1778701176441,39.07,79543.43,1.8,-0.63774,0.00015,24.74968]
[1778701181967,39.08,79543.79,1.8,-0.63768,0.00015,24.75124]
[1778701183981,39.08,79547.77,1.8,-0.6371,0.00015,24.76598]
[1778701185299,39.08,79547.77,1.8,-0.6371,0.00015,24.76598]
[1778701185374,39.08,79545.88,1.8,-0.63737,0.00015,24.75905]
[1778701188345,39.08,79545.03,1.8,-0.63749,0.00015,24.75615]
[1778701188446,39.08,79546.85,1.8,-0.63722,0.00015,24.76297]
[1778701188632,39.08,79546.85,1.8,-0.63722,0.00015,24.76297]
[1778701189016,39.08,79547.4,1.8,-0.63713,0.00015,24.76512]
[1778701195058,39.09,79547.14,1.8,-0.63714,0.00015,24.7649]
[1778701196627,39.09,79547.39,1.8,-0.63709,0.00015,24.76595]
[1778701197222,39.09,79547.39,1.8,-0.63709,0.00015,24.76595]
[1778701198079,39.09,79538.75,1.8,-0.63834,0.00015,24.7342]
[1778701203114,39.1,79538.85,1.8,-0.63831,0.00015,24.73498]
[1778701205128,39.1,79542.89,1.8,-0.63772,0.00015,24.75009]
[1778701209157,39.11,79538.54,1.8,-0.63833,0.00015,24.73444]
[1778701214199,39.11,79542.93,1.8,-0.63768,0.00015,24.75104]
[1778701219234,39.12,79543.27,1.8,-0.63761,0.00015,24.75282]
[1778701224269,39.12,79543.89,1.8,-0.63749,0.00015,24.75562]
[1778701226292,39.12,79544.08,1.8,-0.63746,0.00015,24.75643]
[1778701226351,39.13,79550.24,1.8,-0.63656,0.00015,24.77915]
[1778701227290,39.13,79554.67,1.8,-0.63592,0.00015,24.79536]
[1778701229489,39.13,79554.71,1.8,-0.63591,0.00015,24.7955]
[1778701229304,39.13,79549.95,1.8,-0.6366,0.00015,24.7781]
[1778701230311,39.13,79548.79,1.8,-0.63677,0.00015,24.77385]
[1778701230996,39.13,79548.79,1.8,-0.63677,0.00015,24.77385]
[1778701230997,39.13,79548.79,1.8,-0.63677,0.00015,24.77385]
[1778701231318,39.13,79549.0,1.8,-0.63676,0.00015,24.77073]
[1778701236353,39.13,79549.71,1.8,-0.63666,0.00015,24.77338]
[1778701241388,39.13,79550.06,1.8,-0.6366,0.00015,24.7747]
[1778701244417,39.13,79549.89,1.8,-0.63663,0.00015,24.77409]
[1778701244518,39.13,79549.83,1.8,-0.63664,0.00015,24.77388]
[1778701245337,39.13,79549.83,1.8,-0.63664,0.00015,24.77388]
[1778701245416,39.13,79548.78,1.8,-0.63679,0.00015,24.77004]
[1778701247430,39.13,79544.61,1.8,-0.63738,0.00015,24.75498]
[1778701251458,39.14,79550.09,1.8,-0.63657,0.00015,24.77559]
[1778701252269,39.14,79550.09,1.8,-0.63657,0.00015,24.77559]
[1778701252465,39.14,79551.14,1.8,-0.63641,0.00015,24.77957]
[1778701257500,39.14,79551.3,1.8,-0.63638,0.00015,24.78017]
[1778701259446,39.14,79552.78,1.8,-0.63617,0.00015,24.78558]
[1778701259514,39.14,79551.75,1.8,-0.63632,0.00015,24.78182]
[1778701260636,39.14,79551.55,1.8,-0.63634,0.00015,24.78123]
[1778701261528,39.14,79551.08,1.8,-0.63641,0.00015,24.77951]
[1778701266563,39.14,79551.7,1.8,-0.63632,0.00015,24.7818]
[1778701271598,39.14,79553.12,1.8,-0.63611,0.00015,24.78702]
[1778701276633,39.14,79554.12,1.8,-0.63596,0.00015,24.79069]
[1778701281668,39.14,79552.91,1.8,-0.63614,0.00015,24.7863]
[1778701286703,39.14,79552.53,1.8,-0.63619,0.00015,24.78496]
[1778701289859,39.14,79551.97,1.8,-0.63627,0.00015,24.78294]
[1778701289960,39.14,79551.81,1.8,-0.63629,0.00015,24.78237]
[1778701290580,39.14,79551.81,1.8,-0.63629,0.00015,24.78237]
[1778701290681,39.14,79551.81,1.8,-0.63629,0.00015,24.78249]
[1778701294596,39.14,79550.98,1.8,-0.63643,0.00015,24.77562]
[1778701294759,39.14,79547.18,1.8,-0.63698,0.00015,24.76171]
[1778701299794,39.15,79547.67,1.8,-0.63689,0.00015,24.76403]
[1778701305836,39.16,79547.56,1.8,-0.63687,0.00015,24.76425]
[1778701306843,39.16,79543.18,1.8,-0.63751,0.00015,24.74826]
[1778701311878,39.16,79543.0,1.8,-0.63751,0.00015,24.74801]
[1778701316913,39.17,79542.24,1.8,-0.63761,0.00015,24.74562]
[1778701317920,39.17,79536.07,1.8,-0.6385,0.00014,24.72293]
[1778701320941,39.17,79532.03,1.8,-0.63908,0.00014,24.70814]
[1778701326983,39.17,79533.13,1.8,-0.6389,0.00014,24.71254]
[1778701331013,39.18,79537.15,1.8,-0.63831,0.00014,24.72762]
[1778701331727,39.18,79537.15,1.8,-0.63831,0.00014,24.72762]
[1778701332020,39.18,79543.31,1.8,-0.63742,0.00015,24.75038]
[1778701332629,39.18,79543.31,1.8,-0.63742,0.00015,24.75038]
[1778701333027,39.18,79544.62,1.8,-0.63722,0.00015,24.75523]
[1778701339074,39.18,79543.92,1.8,-0.6373,0.00015,24.75322]
[1778701344109,39.19,79542.45,1.8,-0.63749,0.00014,24.74838]
[1778701349144,39.2,79540.74,1.8,-0.63772,0.00014,24.74252]
[1778701354179,39.2,79540.04,1.8,-0.63783,0.00014,24.73645]
[1778701359214,39.2,79535.59,1.8,-0.63845,0.00014,24.72041]
[1778701364249,39.21,79534.0,1.8,-0.63867,0.00014,24.71477]
[1778701369284,39.21,79533.88,1.8,-0.63868,0.00014,24.71458]
[1778701373964,39.21,79534.13,1.8,-0.63863,0.00014,24.71571]
[1778701376302,39.21,79529.44,1.8,-0.63931,0.00014,24.6984]
[1778701377342,39.21,79536.7,1.8,-0.63826,0.00014,24.72538]
[1778701378349,39.22,79542.96,1.8,-0.63735,0.00014,24.74849]
[1778701383530,39.22,79545.59,1.8,-0.63695,0.00014,24.75851]
[1778701386406,39.23,79550.22,1.8,-0.63626,0.00015,24.77586]
[1778701391441,39.23,79550.86,1.8,-0.63614,0.00015,24.77879]
[1778701392078,39.23,79550.86,1.8,-0.63614,0.00015,24.77879]
[1778701392576,39.23,79550.86,1.8,-0.63614,0.00015,24.77879]
[1778701392629,39.23,79550.81,1.8,-0.63614,0.00015,24.77872]
[1778701393376,39.23,79550.81,1.8,-0.63614,0.00015,24.77872]
[1778701393455,39.23,79552.64,1.8,-0.63588,0.00015,24.78537]
[1778701399263,39.23,79553.27,1.8,-0.63579,0.00015,24.78761]
[1778701399668,39.23,79553.27,1.8,-0.63579,0.00015,24.78761]
[1778701405539,39.23,79554.14,1.8,-0.63567,0.00015,24.79067]
[1778701410574,39.23,79554.0,1.8,-0.63569,0.00015,24.79008]
[1778701415609,39.23,79554.66,1.8,-0.63562,0.00015,24.78852]
[1778701420645,39.23,79552.91,1.8,-0.63588,0.00015,24.78206]
[1778701424576,39.23,79552.7,1.8,-0.63591,0.00015,24.78124]
[1778701424673,39.23,79547.44,1.8,-0.63667,0.00014,24.76204]
[1778701425680,39.23,79542.4,1.8,-0.6374,0.00014,24.74369]
[1778701430716,39.23,79539.75,1.8,-0.63776,0.00014,24.7344]
[1778701435751,39.24,79536.77,1.8,-0.63818,0.00014,24.72383]
[1778701437765,39.24,79530.59,1.8,-0.63906,0.00014,24.70112]
[1778701442800,39.24,79529.77,1.8,-0.63917,0.00014,24.69829]
[1778701446969,39.24,79529.54,1.8,-0.6392,0.00014,24.69755]
[1778701447835,39.25,79524.22,1.8,-0.63997,0.00014,24.67784]
[1778701452871,39.25,79523.44,1.8,-0.64007,0.00014,24.67513]
[1778701457906,39.25,79521.81,1.8,-0.6403,0.00014,24.66926]
[1778701462942,39.25,79521.9,1.8,-0.64028,0.00014,24.66981]
[1778701467977,39.25,79517.03,1.8,-0.64097,0.00014,24.65179]
[1778701473012,39.26,79514.35,1.8,-0.64137,0.00014,24.63813]
[1778701478047,39.26,79514.1,1.8,-0.64139,0.00014,24.63746]
[1778701480181,39.26,79514.1,1.8,-0.64139,0.00014,24.63746]
[1778701480243,39.26,79514.1,1.8,-0.64139,0.00014,24.63746]
[1778701480255,39.26,79510.27,1.8,-0.64194,0.00014,24.62315]
[1778701480899,39.26,79510.27,1.8,-0.64194,0.00014,24.62315]
[1778701481323,39.26,79510.27,1.8,-0.64194,0.00014,24.62315]
[1778701481329,39.26,79510.27,1.8,-0.64194,0.00014,24.62315]
[1778701481386,39.26,79510.27,1.8,-0.64194,0.00014,24.62315]
[1778701481681,39.26,79510.27,1.8,-0.64194,0.00014,24.62315]
[1778701481693,39.26,79500.14,1.8,-0.6434,0.00014,24.58484]
[1778701482096,39.26,79500.14,1.8,-0.6434,0.00014,24.58484]
[1778701482198,39.26,79491.68,1.8,-0.64462,0.00014,24.55258]
[1778701483597,39.26,79491.68,1.8,-0.64462,0.00014,24.55258]
[1778701489125,39.26,79489.81,1.8,-0.64489,0.00014,24.54529]
[1778701494160,39.26,79489.79,1.8,-0.6449,0.00014,24.54513]
[1778701499195,39.26,79489.72,1.8,-0.64491,0.00014,24.54478]
[1778701502611,39.26,79490.61,1.8,-0.64479,0.00014,24.54815]
[1778701502712,39.26,79491.06,1.8,-0.64472,0.00014,24.54984]
[1778701503083,39.26,79491.06,1.8,-0.64472,0.00014,24.54984]
[1778701503252,39.26,79491.06,1.8,-0.64472,0.00014,24.54984]
[1778701503637,39.26,79491.06,1.8,-0.64472,0.00014,24.54984]
[1778701503663,39.26,79496.9,1.8,-0.64388,0.00014,24.57212]
[1778701505237,39.26,79500.78,1.8,-0.64333,0.00014,24.58685]
[1778701508184,39.26,79501.77,1.8,-0.64319,0.00014,24.59052]
[1778701511163,39.25,79503.52,1.8,-0.64294,0.00014,24.59701]
[1778701511652,39.25,79503.52,1.8,-0.64294,0.00014,24.59701]
[1778701512251,39.25,79500.97,1.8,-0.64331,0.00014,24.58722]
[1778701512646,39.25,79500.97,1.8,-0.64331,0.00014,24.58722]
[1778701513301,39.25,79501.87,1.8,-0.64318,0.00014,24.59059]
[1778701513306,39.25,79502.75,1.8,-0.64306,0.00014,24.59393]
[1778701514274,39.25,79502.75,1.8,-0.64306,0.00014,24.59393]
[1778701514300,39.25,79506.09,1.8,-0.64258,0.00014,24.60647]
[1778701515675,39.25,79506.09,1.8,-0.64258,0.00014,24.60647]
[1778701515776,39.25,79508.48,1.8,-0.64224,0.00014,24.61544]
[1778701521349,39.25,79508.9,1.8,-0.6422,0.00014,24.6166]
[1778701526384,39.24,79510.96,1.8,-0.64191,0.00014,24.624]
[1778701531420,39.24,79515.3,1.8,-0.64132,0.00014,24.63604]
[1778701533131,39.24,79515.08,1.8,-0.64136,0.00014,24.63514]
[1778701538469,39.24,79521.21,1.8,-0.64047,0.00014,24.65833]
[1778701543505,39.24,79520.9,1.8,-0.6405,0.00014,24.65733]
[1778701552568,39.24,79520.92,1.8,-0.64049,0.00014,24.65768]
[1778701558836,39.25,79521.14,1.8,-0.64045,0.00014,24.65859]
[1778701560625,39.25,79516.37,1.8,-0.64114,0.00014,24.64075]
[1778701565660,39.24,79518.36,1.8,-0.64086,0.00014,24.64806]
[1778701572709,39.24,79518.33,1.8,-0.64087,0.00014,24.64774]
[1778701577744,39.24,79516.94,1.8,-0.64108,0.00014,24.64242]
[1778701582779,39.24,79517.51,1.8,-0.641,0.00014,24.64445]
[1778701587814,39.24,79516.58,1.8,-0.64114,0.00014,24.64088]
[1778701592849,39.24,79516.89,1.8,-0.64112,0.00014,24.63807]
[1778701597884,39.24,79516.88,1.8,-0.64112,0.00014,24.63808]
[1778701602919,39.24,79513.02,1.8,-0.64167,0.00014,24.6237]
[1778701609968,39.24,79512.74,1.8,-0.6417,0.00014,24.62288]
[1778701616012,39.24,79513.71,1.8,-0.64155,0.00014,24.62671]
[1778701621045,39.25,79512.29,1.8,-0.64175,0.00014,24.6215]
[1778701626080,39.25,79513.6,1.8,-0.64156,0.00014,24.62657]
[1778701631115,39.25,79513.25,1.8,-0.6416,0.00014,24.62537]
[1778701636150,39.25,79513.03,1.8,-0.64163,0.00014,24.62466]
[1778701641186,39.25,79512.88,1.8,-0.64165,0.00014,24.62421]
[1778701645214,39.25,79508.94,1.8,-0.64221,0.00014,24.60945]
[1778701650249,39.25,79507.32,1.8,-0.64245,0.00014,24.60316]
[1778701655284,39.25,79505.49,1.8,-0.64273,0.00014,24.59253]
[1778701658856,39.25,79505.88,1.8,-0.64267,0.00014,24.5941]
[1778701658945,39.25,79505.94,1.8,-0.64266,0.00014,24.59441]
[1778701659105,39.25,79505.94,1.8,-0.64266,0.00014,24.59441]
[1778701659579,39.25,79505.94,1.8,-0.64266,0.00014,24.59441]
[1778701659680,39.25,79500.55,1.8,-0.64344,0.00014,24.57391]
[1778701660319,39.25,79496.54,1.8,-0.64401,0.00014,24.55864]
[1778701662514,39.25,79495.59,1.8,-0.64415,0.00014,24.55498]
[1778701662617,39.25,79495.23,1.8,-0.64421,0.00014,24.55355]
[1778701665658,39.25,79495.47,1.8,-0.64417,0.00014,24.55444]
[1778701665759,39.25,79494.47,1.8,-0.64432,0.00014,24.55057]
[1778701666696,39.25,79494.47,1.8,-0.64432,0.00014,24.55057]
[1778701666747,39.25,79493.6,1.8,-0.64444,0.00014,24.54723]
[1778701667599,39.25,79493.6,1.8,-0.64444,0.00014,24.54723]
[1778701667700,39.25,79493.62,1.8,-0.64444,0.00014,24.54728]
[1778701669669,39.25,79493.46,1.8,-0.64447,0.00014,24.54667]
[1778701669768,39.25,79493.51,1.8,-0.64446,0.00014,24.54692]
[1778701675424,39.25,79494.59,1.8,-0.6443,0.00014,24.55095]
[1778701677815,39.25,79494.59,1.8,-0.6443,0.00014,24.55095]
[1778701678445,39.25,79502.88,1.8,-0.64311,0.00014,24.58245]
[1778701679052,39.25,79502.88,1.8,-0.64311,0.00014,24.58245]
[1778701679630,39.25,79502.88,1.8,-0.64311,0.00014,24.58245]
[1778701679732,39.25,79499.96,1.8,-0.64354,0.00014,24.57129]
[1778701681598,39.25,79496.49,1.8,-0.64404,0.00014,24.55804]
[1778701681702,39.25,79496.07,1.8,-0.6441,0.00014,24.55641]
[1778701682256,39.25,79496.07,1.8,-0.6441,0.00014,24.55641]
[1778701682473,39.25,79497.18,1.8,-0.64394,0.00014,24.56062]
[1778701687509,39.25,79497.27,1.8,-0.64393,0.00014,24.56081]
[1778701690245,39.25,79497.79,1.8,-0.64386,0.00014,24.56273]
[1778701690530,39.25,79498.21,1.8,-0.6438,0.00014,24.5643]
[1778701695565,39.24,79498.55,1.8,-0.64376,0.00014,24.5654]
[1778701701607,39.24,79498.3,1.8,-0.64381,0.00014,24.56419]
[1778701707649,39.24,79498.55,1.8,-0.64378,0.00014,24.56487]
[1778701708402,39.24,79498.55,1.8,-0.64378,0.00014,24.56487]
[1778701708725,39.24,79498.55,1.8,-0.64378,0.00014,24.56487]
[1778701708792,39.24,79500.54,1.8,-0.6435,0.00014,24.5724]
[1778701709606,39.24,79500.54,1.8,-0.6435,0.00014,24.5724]
[1778701709664,39.24,79508.28,1.8,-0.64238,0.00014,24.6017]
[1778701710734,39.24,79508.28,1.8,-0.64238,0.00014,24.6017]
[1778701710835,39.24,79508.15,1.8,-0.64241,0.00014,24.60113]
[1778701716714,39.23,79509.68,1.8,-0.64222,0.00014,24.60257]
[1778701721779,39.23,79510.03,1.8,-0.64219,0.00014,24.60352]
[1778701726814,39.22,79508.78,1.8,-0.64238,0.00014,24.59843]
[1778701731849,39.22,79506.26,1.8,-0.64276,0.00014,24.58856]
[1778701736887,39.22,79507.96,1.8,-0.64253,0.00014,24.59466]
[1778701741922,39.21,79507.51,1.8,-0.64261,0.00014,24.59262]
[1778701742610,39.21,79507.51,1.8,-0.64261,0.00014,24.59262]
[1778701743603,39.21,79506.87,1.8,-0.6427,0.00014,24.59013]
[1778701743937,39.21,79506.33,1.8,-0.64278,0.00014,24.58802]
[1778701744344,39.21,79506.33,1.8,-0.64278,0.00014,24.58802]
[1778701744681,39.21,79506.33,1.8,-0.64278,0.00014,24.58802]
[1778701744944,39.21,79499.74,1.8,-0.64374,0.00014,24.5629]
[1778701750986,39.21,79497.21,1.8,-0.64411,0.00014,24.55301]
[1778701756021,39.21,79496.84,1.8,-0.64418,0.00014,24.55139]
[1778701761056,39.2,79496.46,1.8,-0.64424,0.00014,24.54973]
[1778701766091,39.2,79497.82,1.8,-0.64405,0.00014,24.55472]
[1778701768258,39.2,79497.2,1.8,-0.64414,0.00014,24.55231]
[1778701768464,39.2,79497.2,1.8,-0.64414,0.00014,24.55231]
[1778701769037,39.2,79497.2,1.8,-0.64414,0.00014,24.55231]
[1778701768522,39.2,79496.44,1.8,-0.64425,0.00014,24.54936]
[1778701769112,39.2,79485.82,1.8,-0.64579,0.00014,24.50853]
[1778701770119,39.2,79480.51,1.8,-0.64655,0.00014,24.4879]
[1778701775154,39.19,79478.72,1.8,-0.64685,0.00014,24.47665]
[1778701780189,39.19,79479.4,1.8,-0.64677,0.00014,24.47893]
[1778701783983,39.19,79479.34,1.8,-0.64678,0.00014,24.47856]
[1778701784909,39.19,79479.42,1.8,-0.64677,0.00014,24.47874]
[1778701785010,39.19,79484.48,1.8,-0.64605,0.00014,24.49826]
[1778701789988,39.18,79487.56,1.8,-0.64561,0.00014,24.50989]
[1778701790615,39.18,79486.66,1.8,-0.64575,0.00014,24.50634]
[1778701790662,39.18,79483.12,1.8,-0.64626,0.00014,24.49251]
[1778701792994,39.18,79482.34,1.8,-0.64638,0.00014,24.48949]
[1778701793649,39.18,79482.14,1.8,-0.64641,0.00014,24.48859]
[1778701793750,39.18,79486.87,1.8,-0.64573,0.00014,24.50679]
[1778701794287,39.18,79493.89,1.8,-0.64472,0.00014,24.5338]
[1778701799322,39.18,79494.2,1.8,-0.64468,0.00014,24.53487]
[1778701800166,39.18,79494.2,1.8,-0.64468,0.00014,24.53487]
[1778701800253,39.18,79494.2,1.8,-0.64468,0.00014,24.53487]
[1778701800373,39.18,79494.2,1.8,-0.64468,0.00014,24.53487]
[1778701800660,39.18,79487.28,1.8,-0.64568,0.00014,24.50824]
[1778701801342,39.18,79472.27,1.8,-0.64784,0.00014,24.44992]
[1778701802348,39.18,79468.69,1.8,-0.64835,0.00014,24.43602]
[1778701803355,39.18,79473.52,1.8,-0.64766,0.00014,24.45491]
[1778701808390,39.18,79474.96,1.8,-0.64745,0.00014,24.46051]
[1778701810404,39.18,79469.73,1.8,-0.6482,0.00014,24.44011]
[1778701811411,39.18,79476.31,1.8,-0.64726,0.00014,24.46579]
[1778701814518,39.18,79477.74,1.8,-0.64705,0.00014,24.47134]
[1778701817349,39.18,79483.56,1.8,-0.64621,0.00014,24.49387]
[1778701817453,39.18,79487.35,1.8,-0.64567,0.00014,24.50849]
[1778701819086,39.18,79492.08,1.8,-0.64499,0.00014,24.52664]
[1778701819468,39.18,79496.52,1.8,-0.64435,0.00014,24.54366]
[1778701820649,39.18,79496.52,1.8,-0.64435,0.00014,24.54366]
[1778701820704,39.18,79495.85,1.8,-0.64445,0.00014,24.54099]
[1778701824651,39.18,79494.06,1.8,-0.6447,0.00014,24.53426]
[1778701824728,39.18,79494.75,1.8,-0.6446,0.00014,24.53701]
[1778701825251,39.18,79494.75,1.8,-0.6446,0.00014,24.53701]
[1778701825511,39.18,79495.2,1.8,-0.64453,0.00014,24.53873]
[1778701829533,39.18,79494.33,1.8,-0.64466,0.00014,24.53528]
[1778701830034,39.18,79494.33,1.8,-0.64466,0.00014,24.53528]
[1778701830261,39.18,79491.18,1.8,-0.64512,0.00014,24.52318]
[1778701830546,39.18,79491.37,1.8,-0.64509,0.00014,24.5239]
[1778701832646,39.18,79490.7,1.8,-0.64521,0.00014,24.51746]
[1778701832748,39.18,79491.2,1.8,-0.64513,0.00014,24.51946]
[1778701833271,39.18,79491.2,1.8,-0.64513,0.00014,24.51946]
[1778701833566,39.18,79490.13,1.8,-0.64529,0.00014,24.51534]
[1778701834411,39.18,79490.13,1.8,-0.64529,0.00014,24.51534]
[1778701834573,39.18,79490.88,1.8,-0.64518,0.00014,24.51827]
[1778701836042,39.18,79490.88,1.8,-0.64518,0.00014,24.51827]
[1778701837044,39.18,79491.1,1.8,-0.64515,0.00014,24.51912]
[1778701841649,39.18,79488.93,1.8,-0.64547,0.00014,24.51054]
[1778701841750,39.18,79492.17,1.8,-0.645,0.00014,24.52291]
[1778701843367,39.18,79493.53,1.8,-0.64481,0.00014,24.52813]
[1778701843636,39.18,79492.52,1.8,-0.64496,0.00014,24.5242]
[1778701850685,39.17,79492.41,1.8,-0.64499,0.00014,24.52343]
[1778701851629,39.17,79492.41,1.8,-0.64499,0.00014,24.52343]
[1778701851692,39.17,79495.66,1.8,-0.64452,0.00014,24.53585]
[1778701854375,39.17,79494.19,1.8,-0.64474,0.00014,24.5301]
[1778701854713,39.17,79493.9,1.8,-0.64478,0.00014,24.52893]
[1778701856657,39.17,79493.72,1.8,-0.64481,0.00014,24.52818]
[1778701856727,39.17,79493.5,1.8,-0.64484,0.00014,24.52728]
[1778701858654,39.17,79491.53,1.8,-0.64513,0.00014,24.51966]
[1778701858741,39.17,79491.81,1.8,-0.64509,0.00014,24.52068]
[1778701860249,39.17,79493.11,1.8,-0.6449,0.00014,24.52563]
[1778701860778,39.17,79493.11,1.8,-0.6449,0.00014,24.52563]
[1778701860926,39.17,79493.11,1.8,-0.6449,0.00014,24.52563]
[1778701861071,39.17,79493.29,1.8,-0.64488,0.00014,24.52626]
[1778701861762,39.17,79507.85,1.8,-0.64278,0.00014,24.58184]
[1778701862379,39.17,79507.85,1.8,-0.64278,0.00014,24.58184]
[1778701862572,39.17,79507.85,1.8,-0.64278,0.00014,24.58184]
[1778701862769,39.16,79512.7,1.8,-0.64208,0.00014,24.60016]
[1778701864544,39.16,79514.94,1.8,-0.64176,0.00014,24.60855]
[1778701869818,39.16,79517.01,1.8,-0.64148,0.00014,24.61594]
[1778701873332,39.16,79517.13,1.8,-0.64147,0.00014,24.61619]
[1778701878882,39.15,79516.73,1.8,-0.64154,0.00014,24.61428]
[1778701879321,39.15,79516.73,1.8,-0.64154,0.00014,24.61428]
[1778701884924,39.15,79518.69,1.8,-0.64127,0.00014,24.62126]
[1778701886338,39.15,79518.79,1.8,-0.64126,0.00014,24.62157]
[1778701888952,39.15,79512.01,1.8,-0.64225,0.00014,24.5958]
[1778701893989,39.14,79510.66,1.8,-0.64248,0.00014,24.58656]
[1778701899025,39.14,79511.12,1.8,-0.64242,0.00014,24.58808]
[1778701904061,39.14,79510.67,1.8,-0.64249,0.00014,24.58615]
[1778701910102,39.14,79511.45,1.8,-0.64239,0.00014,24.58885]
[1778701911163,39.14,79511.45,1.8,-0.64239,0.00014,24.58885]
[1778701912116,39.13,79518.48,1.8,-0.64138,0.00014,24.61531]
[1778701917151,39.13,79519.03,1.8,-0.64131,0.00014,24.61707]
[1778701922186,39.13,79521.91,1.8,-0.6409,0.00014,24.62783]
[1778701924200,39.13,79529.73,1.8,-0.63976,0.00015,24.65722]
[1778701924646,39.13,79529.73,1.8,-0.63976,0.00015,24.65722]
[1778701924698,39.13,79529.73,1.8,-0.63976,0.00015,24.65722]
[1778701925207,39.13,79534.17,1.8,-0.63911,0.00015,24.67379]
[1778701925307,39.13,79534.17,1.8,-0.63911,0.00015,24.67379]
[1778701925669,39.13,79534.17,1.8,-0.63911,0.00015,24.67379]
[1778701926328,39.13,79535.3,1.8,-0.63895,0.00015,24.67801]
[1778701927221,39.13,79536.8,1.8,-0.63873,0.00015,24.6836]
[1778701932256,39.14,79539.44,1.8,-0.63833,0.00015,24.69369]
[1778701934278,39.14,79534.85,1.8,-0.63899,0.00015,24.67694]
[1778701938298,39.14,79531.08,1.8,-0.63953,0.00015,24.66304]
[1778701943333,39.14,79528.38,1.8,-0.63991,0.00015,24.65317]
[1778701946159,39.14,79533.66,1.8,-0.63914,0.00015,24.67303]
[1778701946363,39.14,79533.66,1.8,-0.63914,0.00015,24.67303]
[1778701946744,39.14,79533.66,1.8,-0.63914,0.00015,24.67303]
[1778701946836,39.15,79537.47,1.8,-0.63858,0.00015,24.6872]
[1778701947511,39.15,79541.41,1.8,-0.63801,0.00015,24.70177]
[1778701950207,39.15,79542.09,1.8,-0.63791,0.00015,24.70431]
[1778701950219,39.15,79542.22,1.8,-0.63789,0.00015,24.70483]
[1778701955417,39.15,79544.76,1.8,-0.63751,0.00015,24.711]
[1778701960600,39.16,79543.62,1.8,-0.63765,0.00015,24.70738]
[1778701960701,39.16,79545.24,1.8,-0.63741,0.00015,24.71349]
[1778701962204,39.16,79545.24,1.8,-0.63741,0.00015,24.71349]
[1778701962553,39.16,79547.87,1.8,-0.63703,0.00015,24.72316]
[1778701965487,39.16,79551.57,1.8,-0.63649,0.00015,24.73672]
[1778701966303,39.16,79551.57,1.8,-0.63649,0.00015,24.73672]
[1778701966494,39.16,79551.67,1.8,-0.63647,0.00015,24.73708]
[1778701968302,39.16,79551.46,1.8,-0.6365,0.00015,24.73648]
[1778701968508,39.17,79551.38,1.8,-0.6365,0.00015,24.73636]
[1778701973543,39.17,79551.92,1.8,-0.63642,0.00015,24.73833]
[1778701974490,39.17,79551.92,1.8,-0.63642,0.00015,24.73833]
[1778701975211,39.17,79551.92,1.8,-0.63642,0.00015,24.73833]
[1778701975216,39.17,79550.28,1.8,-0.63666,0.00015,24.73233]
[1778701975769,39.17,79550.28,1.8,-0.63666,0.00015,24.73233]
[1778701975870,39.17,79545.24,1.8,-0.63739,0.00015,24.71398]
[1778701977571,39.17,79538.2,1.8,-0.63841,0.00015,24.68815]
[1778701980021,39.17,79531.31,1.8,-0.6394,0.00015,24.66267]
[1778701984620,39.17,79536.86,1.8,-0.63859,0.00015,24.68341]
[1778701989655,39.17,79537.13,1.8,-0.63855,0.00015,24.68452]
[1778701991263,39.17,79537.13,1.8,-0.63855,0.00015,24.68452]
[1778701991307,39.18,79541.9,1.8,-0.63785,0.00015,24.70226]
[1778701991669,39.18,79547.69,1.8,-0.63701,0.00015,24.72355]
[1778701993735,39.18,79548.01,1.8,-0.63696,0.00015,24.72474]
[1778701993836,39.18,79548.01,1.8,-0.63696,0.00015,24.72476]
[1778701994364,39.18,79548.01,1.8,-0.63696,0.00015,24.72476]
[1778701995697,39.18,79548.58,1.8,-0.63688,0.00015,24.72686]
[1778701996663,39.18,79548.58,1.8,-0.63688,0.00015,24.72686]
[1778701996704,39.18,79547.01,1.8,-0.6371,0.00015,24.72111]
[1778701997584,39.18,79547.01,1.8,-0.6371,0.00015,24.72111]
[1778701997711,39.18,79547.25,1.8,-0.63707,0.00015,24.722]
[1778702003753,39.19,79548.17,1.8,-0.6369,0.00015,24.72622]
[1778702006271,39.19,79548.18,1.8,-0.63689,0.00015,24.7264]
[1778702006272,39.19,79548.41,1.8,-0.63684,0.00015,24.72753]
[1778702010398,39.19,79547.49,1.8,-0.63698,0.00015,24.72417]
[1778702010802,39.19,79547.41,1.8,-0.63698,0.00015,24.72403]
[1778702011700,39.19,79547.41,1.8,-0.63698,0.00015,24.72403]
[1778702011809,39.19,79547.53,1.8,-0.63698,0.00015,24.72072]
[1778702016844,39.19,79547.91,1.8,-0.63692,0.00015,24.72214]
[1778702021879,39.2,79548.15,1.8,-0.63689,0.00015,24.72305]
[1778702026671,39.2,79547.37,1.8,-0.637,0.00015,24.72021]
[1778702026914,39.2,79547.71,1.8,-0.63695,0.00015,24.72147]
[1778702031229,39.2,79547.74,1.8,-0.63694,0.00015,24.72159]
[1778702031330,39.2,79548.27,1.8,-0.63687,0.00015,24.72355]
[1778702032247,39.2,79548.27,1.8,-0.63687,0.00015,24.72355]
[1778702032348,39.2,79547.91,1.8,-0.63692,0.00015,24.72223]
[1778702034745,39.2,79547.91,1.8,-0.63692,0.00015,24.72224]
[1778702034970,39.2,79551.63,1.8,-0.63638,0.00015,24.73586]
[1778702036280,39.2,79551.63,1.8,-0.63638,0.00015,24.73586]
[1778702035977,39.2,79558.12,1.8,-0.63543,0.00015,24.75948]
[1778702036533,39.2,79558.12,1.8,-0.63543,0.00015,24.75948]
[1778702040390,39.2,79560.35,1.8,-0.63511,0.00015,24.76749]
[1778702041012,39.19,79551.9,1.8,-0.63634,0.00015,24.73674]
[1778702041476,39.19,79551.9,1.8,-0.63634,0.00015,24.73674]
[1778702042019,39.2,79546.1,1.8,-0.63718,0.00015,24.71567]
[1778702043589,39.2,79547.28,1.8,-0.637,0.00015,24.72013]
[1778702044295,39.2,79547.28,1.8,-0.637,0.00015,24.72013]
[1778702044033,39.2,79548.48,1.8,-0.63683,0.00015,24.72453]
[1778702045040,39.2,79549.68,1.8,-0.63665,0.00015,24.72906]
[1778702050075,39.21,79549.01,1.8,-0.63671,0.00015,24.72734]
[1778702052350,39.21,79549.2,1.8,-0.63668,0.00015,24.72817]
[1778702052813,39.21,79548.89,1.8,-0.63672,0.00015,24.72717]
[1778702058131,39.22,79548.02,1.8,-0.63682,0.00015,24.72465]
[1778702060585,39.22,79548.98,1.8,-0.63667,0.00015,24.72829]
[1778702061155,39.22,79549.01,1.8,-0.63666,0.00015,24.72853]
[1778702066190,39.22,79548.84,1.8,-0.63668,0.00015,24.72795]
[1778702070159,39.22,79549.89,1.8,-0.63653,0.00015,24.73181]
[1778702071225,39.22,79555.81,1.8,-0.63569,0.00015,24.7495]
[1778702072265,39.22,79555.81,1.8,-0.63569,0.00015,24.7495]
[1778702072341,39.22,79557.21,1.8,-0.63549,0.00015,24.75458]
[1778702078275,39.22,79558.68,1.8,-0.63528,0.00015,24.75984]
[1778702080277,39.22,79558.12,1.8,-0.63536,0.00015,24.75779]
[1778702080372,39.22,79558.12,1.8,-0.63536,0.00015,24.75779]
[1778702080378,39.22,79556.35,1.8,-0.63562,0.00015,24.75135]
[1778702081277,39.22,79556.35,1.8,-0.63562,0.00015,24.75135]
[1778702081301,39.22,79553.3,1.8,-0.63606,0.00015,24.74025]
[1778702083252,39.22,79550.99,1.8,-0.63639,0.00015,24.73184]
[1778702083353,39.22,79550.99,1.8,-0.63639,0.00015,24.73184]
[1778702090364,39.23,79548.59,1.8,-0.63671,0.00015,24.72391]
[1778702091407,39.23,79548.59,1.8,-0.63671,0.00015,24.72391]
[1778702092236,39.23,79550.32,1.8,-0.63645,0.00015,24.73034]
[1778702097414,39.24,79547.91,1.8,-0.63677,0.00015,24.72215]
[1778702098421,39.24,79542.7,1.8,-0.63753,0.00015,24.70305]
[1778702101245,39.24,79541.41,1.8,-0.63772,0.00015,24.69833]
[1778702101305,39.24,79544.6,1.8,-0.63725,0.00015,24.71015]
[1778702102449,39.24,79551.88,1.8,-0.63619,0.00015,24.73677]
[1778702103794,39.24,79551.88,1.8,-0.63619,0.00015,24.73677]
[1778702104568,39.24,79553.01,1.8,-0.63603,0.00015,24.74089]
[1778702104669,39.24,79551.17,1.8,-0.63629,0.00015,24.73419]
[1778702106661,39.24,79549.39,1.8,-0.63655,0.00015,24.72769]
[1778702106739,39.24,79549.4,1.8,-0.63655,0.00015,24.72771]
[1778702108610,39.24,79549.46,1.8,-0.63654,0.00015,24.72804]
[1778702108775,39.24,79549.46,1.8,-0.63654,0.00015,24.72804]
[1778702110266,39.25,79548.91,1.8,-0.63661,0.00015,24.72615]
[1778702110347,39.25,79548.2,1.8,-0.63671,0.00015,24.72365]
[1778702115541,39.25,79550.17,1.8,-0.63642,0.00015,24.73089]
[1778702120578,39.25,79549.64,1.8,-0.6365,0.00015,24.72899]
[1778702125613,39.25,79550.39,1.8,-0.63639,0.00015,24.73177]
[1778702130652,39.25,79550.44,1.8,-0.63638,0.00015,24.73197]
[1778702135687,39.25,79550.51,1.8,-0.63639,0.00015,24.72835]
[1778702142736,39.25,79550.13,1.8,-0.63644,0.00015,24.727]
[1778702147772,39.25,79550.38,1.8,-0.63641,0.00015,24.72792]
[1778702152807,39.25,79550.15,1.8,-0.63644,0.00015,24.72708]
[1778702157842,39.25,79545.36,1.8,-0.63714,0.00015,24.70957]
[1778702158624,39.25,79545.36,1.8,-0.63714,0.00015,24.70957]
[1778702158849,39.25,79547.42,1.8,-0.63684,0.00015,24.7171]
[1778702164892,39.25,79547.7,1.8,-0.6368,0.00015,24.71809]
[1778702166345,39.25,79547.7,1.8,-0.6368,0.00015,24.71809]
[1778702166410,39.25,79548.5,1.8,-0.63668,0.00015,24.721]
[1778702166666,39.25,79548.5,1.8,-0.63668,0.00015,24.721]
[1778702166693,39.25,79548.5,1.8,-0.63668,0.00015,24.721]
[1778702166906,39.25,79555.15,1.8,-0.63572,0.00015,24.74522]
[1778702167913,39.25,79558.97,1.8,-0.63516,0.00015,24.75908]
[1778702168756,39.25,79558.97,1.8,-0.63516,0.00015,24.75908]
[1778702168920,39.25,79559.55,1.8,-0.63508,0.00015,24.76117]
[1778702173955,39.25,79561.04,1.8,-0.63487,0.00015,24.76646]
[1778702178990,39.25,79560.15,1.8,-0.635,0.00015,24.76313]
[1778702179997,39.25,79556.4,1.8,-0.63555,0.00015,24.74953]
[1778702185032,39.24,79557.6,1.8,-0.63537,0.00015,24.75384]
[1778702189346,39.24,79558.22,1.8,-0.63528,0.00015,24.75605]
[1778702195102,39.24,79558.79,1.8,-0.63523,0.00015,24.75414]
[1778702199584,39.24,79560.9,1.8,-0.63492,0.00015,24.76172]
[1778702200137,39.24,79560.36,1.8,-0.635,0.00015,24.75975]
[1778702206180,39.24,79560.34,1.8,-0.63501,0.00015,24.75958]
[1778702208277,39.24,79560.34,1.8,-0.63501,0.00015,24.75958]
[1778702208379,39.24,79560.34,1.8,-0.63501,0.00015,24.75954]
[1778702212222,39.24,79564.42,1.8,-0.63442,0.00015,24.7742]
[1778702216089,39.24,79567.16,1.8,-0.63402,0.00015,24.78398]
[1778702221285,39.24,79572.33,1.8,-0.63328,0.00015,24.80229]
[1778702225313,39.23,79579.65,1.8,-0.63222,0.00015,24.82825]
[1778702229702,39.23,79579.87,1.8,-0.63219,0.00015,24.82898]
[1778702230348,39.23,79572.55,1.8,-0.63326,0.00015,24.80285]
[1778702232038,39.23,79569.31,1.8,-0.63373,0.00015,24.79119]
[1778702232362,39.23,79573.3,1.8,-0.63315,0.00015,24.80546]
[1778702237398,39.23,79577.88,1.8,-0.63249,0.00015,24.82164]
[1778702240419,39.23,79582.43,1.8,-0.63183,0.00015,24.83777]
[1778702242433,39.23,79587.49,1.8,-0.63109,0.00015,24.8557]
[1778702247468,39.23,79588.4,1.8,-0.63096,0.00015,24.85905]
[1778702252503,39.23,79589.34,1.8,-0.63083,0.00015,24.85866]
[1778702258545,39.24,79589.8,1.8,-0.63075,0.00015,24.86049]
[1778702263580,39.24,79590.2,1.8,-0.63068,0.00015,24.86211]
[1778702268615,39.24,79590.94,1.8,-0.63057,0.00015,24.86493]
[1778702274657,39.24,79588.64,1.8,-0.63089,0.00015,24.85707]
[1778702279709,39.25,79589.43,1.8,-0.63077,0.00015,24.86004]
[1778702281090,39.25,79589.43,1.8,-0.63077,0.00015,24.86004]
[1778702282730,39.25,79577.85,1.8,-0.63245,0.00015,24.81915]
[1778702284023,39.25,79577.85,1.8,-0.63245,0.00015,24.81915]
[1778702287766,39.25,79581.81,1.8,-0.63187,0.00015,24.83323]
[1778702292801,39.25,79582.16,1.8,-0.63182,0.00015,24.83453]
[1778702295822,39.25,79587.22,1.8,-0.63108,0.00015,24.85248]
[1778702299850,39.25,79592.48,1.8,-0.6303,0.00015,24.87116]
[1778702304982,39.25,79595.96,1.8,-0.62979,0.00015,24.88355]
[1778702305015,39.25,79595.96,1.8,-0.62979,0.00015,24.88355]
[1778702305063,39.25,79595.96,1.8,-0.62979,0.00015,24.88355]
[1778702305187,39.26,79595.76,1.8,-0.62981,0.00015,24.88299]
[1778702305673,39.26,79595.76,1.8,-0.62981,0.00015,24.88299]
[1778702306291,39.26,79595.76,1.8,-0.62981,0.00015,24.88299]
[1778702306522,39.26,79607.23,1.8,-0.62814,0.00015,24.92287]
[1778702307230,39.26,79607.23,1.8,-0.62814,0.00015,24.92287]
[1778702307272,39.25,79607.85,1.8,-0.62805,0.00015,24.92488]
[1778702310371,39.25,79609.59,1.8,-0.6278,0.00015,24.93078]
[1778702310408,39.25,79609.33,1.8,-0.62785,0.00015,24.92966]
[1778702311243,39.25,79609.33,1.8,-0.62785,0.00015,24.92966]
[1778702316969,39.24,79607.05,1.8,-0.62824,0.00015,24.91712]
[1778702323013,39.23,79608.54,1.8,-0.62806,0.00015,24.92148]
[1778702328048,39.22,79609.29,1.8,-0.62798,0.00015,24.9234]
[1778702330576,39.22,79608.62,1.8,-0.62809,0.00015,24.92094]
[1778702336401,39.21,79609.62,1.8,-0.62798,0.00015,24.92358]
[1778702337111,39.2,79616.03,1.8,-0.62705,0.00015,24.94544]
[1778702338729,39.2,79616.95,1.8,-0.62692,0.00015,24.94847]
[1778702339125,39.2,79617.04,1.8,-0.62692,0.00015,24.94863]
[1778702341537,39.2,79617.08,1.8,-0.62692,0.00015,24.94866]
[1778702341621,39.2,79612.29,1.8,-0.62762,0.00015,24.93209]
[1778702342045,39.2,79612.29,1.8,-0.62762,0.00015,24.93209]
[1778702342722,39.2,79610.9,1.8,-0.62783,0.00015,24.92728]
[1778702343668,39.2,79610.9,1.8,-0.62783,0.00015,24.92728]
[1778702344160,39.19,79606.35,1.8,-0.6285,0.00015,24.91134]
[1778702344760,39.19,79606.35,1.8,-0.6285,0.00015,24.91134]
[1778702347523,39.19,79604.92,1.8,-0.62873,0.00015,24.90598]
[1778702348671,39.19,79605.22,1.8,-0.62869,0.00015,24.9069]
[1778702349315,39.19,79603.56,1.8,-0.62894,0.00015,24.901]
[1778702350388,39.18,79602.09,1.8,-0.62916,0.00015,24.89576]
[1778702351464,39.18,79602.4,1.8,-0.62912,0.00015,24.89672]
[1778702351624,39.18,79602.4,1.8,-0.62912,0.00015,24.89672]
[1778702351655,39.18,79602.35,1.8,-0.62913,0.00015,24.89643]
[1778702352420,39.18,79602.35,1.8,-0.62913,0.00015,24.89643]
[1778702353604,39.18,79600.22,1.8,-0.62944,0.00015,24.88911]
[1778702354604,39.18,79599.39,1.8,-0.62955,0.00015,24.88632]
[1778702354630,39.19,79599.18,1.8,-0.62958,0.00015,24.8857]
[1778702355034,39.19,79599.18,1.8,-0.62958,0.00015,24.8857]
[1778702355237,39.19,79599.69,1.8,-0.6295,0.00015,24.88759]
[1778702359271,39.19,79599.0,1.8,-0.62958,0.00015,24.88551]
[1778702359663,39.19,79599.0,1.8,-0.62958,0.00015,24.88551]
[1778702359289,39.19,79600.42,1.8,-0.62937,0.00015,24.89059]
[1778702359929,39.19,79600.42,1.8,-0.62937,0.00015,24.89059]
[1778702360272,39.19,79601.72,1.8,-0.62918,0.00015,24.89524]
[1778702361284,39.19,79601.72,1.8,-0.62918,0.00015,24.89524]
[1778702363522,39.2,79599.95,1.8,-0.62942,0.00015,24.8893]
[1778702364697,39.2,79598.45,1.8,-0.62963,0.00015,24.88428]
[1778702369732,39.21,79596.9,1.8,-0.62984,0.00015,24.87935]
[1778702370283,39.21,79596.9,1.8,-0.62984,0.00015,24.87935]
[1778702375396,39.21,79601.54,1.8,-0.62916,0.00015,24.89205]
[1778702375491,39.21,79604.77,1.8,-0.62868,0.00015,24.90342]
[1778702376673,39.21,79604.77,1.8,-0.62868,0.00015,24.90342]
[1778702377395,39.21,79604.96,1.8,-0.62866,0.00015,24.90407]
[1778702379187,39.21,79605.52,1.8,-0.62857,0.00015,24.90613]
[1778702379214,39.21,79605.52,1.8,-0.62857,0.00015,24.90613]
[1778702379409,39.22,79607.24,1.8,-0.62831,0.00015,24.91222]
[1778702380226,39.22,79607.24,1.8,-0.62831,0.00015,24.91222]
[1778702380416,39.21,79611.62,1.8,-0.62767,0.00015,24.92728]
[1778702380978,39.21,79611.62,1.8,-0.62767,0.00015,24.92728]
[1778702381423,39.21,79615.67,1.8,-0.62709,0.00015,24.94116]
[1778702382430,39.21,79619.58,1.8,-0.62652,0.00015,24.95453]
[1778702387465,39.21,79618.57,1.8,-0.62668,0.00015,24.95079]
[1778702389063,39.21,79618.95,1.8,-0.62662,0.00015,24.95204]
[1778702392193,39.21,79622.03,1.8,-0.62618,0.00015,24.96246]
[1778702392561,39.21,79622.03,1.8,-0.62618,0.00015,24.96246]
[1778702393472,39.21,79624.26,1.8,-0.62585,0.00015,24.97004]
[1778702394514,39.21,79618.21,1.8,-0.62674,0.00015,24.94925]
[1778702395421,39.21,79618.21,1.8,-0.62674,0.00015,24.94925]
[1778702397200,39.2,79616.91,1.8,-0.62694,0.00015,24.94467]
[1778702399226,39.2,79616.89,1.8,-0.62695,0.00015,24.94449]
[1778702400391,39.2,79618.63,1.8,-0.6267,0.00015,24.95041]
[1778702401563,39.2,79619.23,1.8,-0.62661,0.00015,24.95242]
[1778702402577,39.2,79624.36,1.8,-0.62586,0.00015,24.96986]
[1778702404259,39.2,79627.95,1.8,-0.62534,0.00015,24.98201]
[1778702405598,39.2,79635.2,1.8,-0.62428,0.00015,25.00649]
[1778702406605,39.19,79639.18,1.8,-0.6237,0.00015,25.01985]
[1778702407612,39.19,79643.34,1.8,-0.62309,0.00015,25.03381]
[1778702411394,39.19,79644.01,1.8,-0.62299,0.00015,25.03599]
[1778702412647,39.19,79634.17,1.8,-0.62444,0.00015,25.0028]
[1778702413509,39.19,79634.17,1.8,-0.62444,0.00015,25.0028]
[1778702413743,39.19,79623.97,1.8,-0.62594,0.00015,24.96809]
[1778702414661,39.19,79614.27,1.8,-0.62736,0.00015,24.93475]
[1778702415669,39.19,79618.37,1.8,-0.62677,0.00015,24.9488]
[1778702416041,39.19,79618.37,1.8,-0.62677,0.00015,24.9488]
[1778702416233,39.19,79618.37,1.8,-0.62677,0.00015,24.9488]
[1778702416675,39.19,79631.6,1.8,-0.62483,0.00015,24.9939]
[1778702417682,39.19,79636.23,1.8,-0.62415,0.00015,25.00962]
[1778702421724,39.19,79640.29,1.8,-0.62355,0.00015,25.0234]
[1778702423289,39.19,79636.99,1.8,-0.62403,0.00015,25.0123]
[1778702423738,39.19,79631.44,1.8,-0.62484,0.00015,24.99355]
[1778702429205,39.19,79630.01,1.8,-0.62506,0.00015,24.98851]
[1778702430787,39.19,79635.72,1.8,-0.62423,0.00015,25.00774]
[1778702433808,39.19,79644.91,1.8,-0.6229,0.00015,25.03469]
[1778702438843,39.19,79648.48,1.8,-0.62238,0.00015,25.04667]
[1778702440703,39.19,79648.48,1.8,-0.62238,0.00015,25.04667]
[1778702441413,39.19,79651.22,1.8,-0.62197,0.00015,25.05581]
[1778702441621,39.19,79651.22,1.8,-0.62197,0.00015,25.05581]
[1778702441701,39.19,79656.18,1.8,-0.62124,0.00015,25.07227]
[1778702442246,39.19,79656.18,1.8,-0.62124,0.00015,25.07227]
[1778702442761,39.19,79656.18,1.8,-0.62124,0.00015,25.07227]
[1778702442348,39.19,79658.91,1.8,-0.62084,0.00015,25.08128]
[1778702442871,39.19,79663.93,1.8,-0.6201,0.00015,25.09782]
[1778702443973,39.19,79663.93,1.8,-0.6201,0.00015,25.09782]
[1778702444074,39.19,79663.23,1.8,-0.62021,0.00015,25.09549]
[1778702449920,39.18,79663.74,1.8,-0.62014,0.00015,25.09703]
[1778702452325,39.18,79664.11,1.8,-0.62008,0.00015,25.09822]
[1778702452671,39.18,79664.11,1.8,-0.62008,0.00015,25.09822]
[1778702453234,39.18,79664.79,1.8,-0.61999,0.00015,25.10041]
[1778702453335,39.18,79664.34,1.8,-0.62005,0.00015,25.09891]
[1778702454640,39.18,79664.34,1.8,-0.62005,0.00015,25.09891]
[1778702454741,39.18,79663.86,1.8,-0.62012,0.00015,25.09732]
[1778702460407,39.18,79662.91,1.8,-0.62027,0.00015,25.09413]
[1778702461493,39.18,79663.5,1.8,-0.62018,0.00015,25.09604]
[1778702461592,39.18,79658.26,1.8,-0.62096,0.00015,25.07876]
[1778702462629,39.18,79658.26,1.8,-0.62096,0.00015,25.07876]
[1778702462653,39.18,79660.04,1.8,-0.62069,0.00015,25.08462]
[1778702464347,39.18,79661.42,1.8,-0.62049,0.00015,25.08917]
[1778702464398,39.18,79661.42,1.8,-0.62049,0.00015,25.08917]
[1778702464430,39.18,79659.94,1.8,-0.62071,0.00015,25.08428]
[1778702468718,39.18,79658.67,1.8,-0.6209,0.00015,25.08007]
[1778702468773,39.18,79660.06,1.8,-0.62069,0.00015,25.08464]
[1778702471335,39.18,79659.7,1.8,-0.62075,0.00015,25.08345]
[1778702471437,39.18,79659.67,1.8,-0.62075,0.00015,25.08333]
[1778702473272,39.18,79659.24,1.8,-0.62082,0.00015,25.08191]
[1778702473373,39.18,79659.21,1.8,-0.62082,0.00015,25.08179]
[1778702479127,39.18,79659.13,1.8,-0.62083,0.00015,25.08148]
[1778702484162,39.18,79659.07,1.8,-0.62085,0.00015,25.08123]
[1778702485978,39.18,79658.9,1.8,-0.62087,0.00015,25.08066]
[1778702486176,39.18,79656.56,1.8,-0.62122,0.00015,25.07291]
[1778702488696,39.17,79647.72,1.8,-0.62253,0.00015,25.04323]
[1778702489197,39.17,79638.46,1.8,-0.62389,0.00015,25.01214]
[1778702491211,39.17,79637.5,1.8,-0.62406,0.00015,25.00492]
[1778702496246,39.17,79637.7,1.8,-0.62404,0.00015,25.00534]
[1778702499267,39.17,79643.64,1.8,-0.62318,0.00015,25.02519]
[1778702506316,39.16,79648.32,1.8,-0.62251,0.00015,25.04042]
[1778702511351,39.16,79645.16,1.8,-0.62298,0.00015,25.02975]
[1778702516386,39.16,79643.55,1.8,-0.62322,0.00015,25.02428]
[1778702521421,39.16,79641.26,1.8,-0.62356,0.00015,25.01654]
[1778702526456,39.16,79638.35,1.8,-0.62398,0.00015,25.00672]
[1778702531491,39.16,79638.53,1.8,-0.62396,0.00015,25.00733]
[1778702536526,39.16,79636.84,1.8,-0.62421,0.00015,25.00163]
[1778702541561,39.16,79639.1,1.8,-0.62387,0.00015,25.00926]
[1778702546596,39.16,79637.41,1.8,-0.62412,0.00015,25.00355]
[1778702547549,39.16,79637.41,1.8,-0.62412,0.00015,25.00355]
[1778702550624,39.16,79632.15,1.8,-0.6249,0.00015,24.98575]
[1778702552638,39.16,79627.94,1.8,-0.62553,0.00015,24.96758]
[1778702557673,39.16,79626.04,1.8,-0.62581,0.00015,24.96113]
[1778702562709,39.16,79625.93,1.8,-0.62583,0.00015,24.96065]
[1778702567743,39.16,79625.14,1.8,-0.62594,0.00015,24.95806]
[1778702576811,39.16,79622.68,1.8,-0.62629,0.00015,24.94994]
[1778702581846,39.17,79622.69,1.8,-0.62628,0.00015,24.95014]
[1778702583860,39.17,79614.54,1.8,-0.62747,0.00015,24.92216]
[1778702588895,39.16,79619.61,1.8,-0.62674,0.00015,24.93928]
[1778702593930,39.16,79617.97,1.8,-0.62699,0.00015,24.93344]
[1778702598965,39.16,79616.33,1.8,-0.62725,0.00015,24.92755]
[1778702604000,39.15,79616.32,1.8,-0.62726,0.00015,24.92728]
[1778702609038,39.15,79617.12,1.8,-0.62715,0.00015,24.92982]
[1778702614073,39.15,79618.33,1.8,-0.627,0.00015,24.92994]
[1778702619108,39.14,79617.73,1.8,-0.6271,0.00015,24.92771]
[1778702624143,39.14,79617.52,1.8,-0.62713,0.00015,24.92683]
[1778702628301,39.14,79617.3,1.8,-0.62717,0.00015,24.92597]
[1778702628387,39.14,79617.3,1.8,-0.62717,0.00015,24.92597]
[1778702628399,39.14,79617.3,1.8,-0.62717,0.00015,24.92597]
[1778702629178,39.14,79629.34,1.8,-0.62541,0.00015,24.9671]
[1778702633527,39.14,79629.39,1.8,-0.62541,0.00015,24.96709]
[1778702635220,39.13,79622.45,1.8,-0.62644,0.00015,24.9432]
[1778702640255,39.13,79617.21,1.8,-0.62722,0.00015,24.92494]
[1778702645290,39.13,79616.42,1.8,-0.62734,0.00015,24.92204]
[1778702650326,39.13,79614.65,1.8,-0.62761,0.00015,24.91575]
[1778702655361,39.12,79614.6,1.8,-0.62763,0.00015,24.91539]
[1778702657330,39.12,79614.7,1.8,-0.62761,0.00015,24.9157]
[1778702657377,39.12,79613.94,1.8,-0.62773,0.00015,24.91303]
[1778702662254,39.12,79613.8,1.8,-0.62777,0.00015,24.912]
[1778702662658,39.12,79613.8,1.8,-0.62777,0.00015,24.912]
[1778702663292,39.11,79614.04,1.8,-0.62775,0.00015,24.91265]
[1778702663741,39.11,79614.04,1.8,-0.62775,0.00015,24.91265]
[1778702664274,39.11,79615.41,1.8,-0.62755,0.00015,24.91735]
[1778702664424,39.11,79615.73,1.8,-0.6275,0.00015,24.91846]
[1778702669459,39.11,79617.55,1.8,-0.62724,0.00015,24.92459]
[1778702674494,39.11,79617.52,1.8,-0.62727,0.00015,24.92046]
[1778702677584,39.11,79616.95,1.8,-0.62736,0.00015,24.91843]
[1778702677624,39.11,79616.51,1.8,-0.62743,0.00015,24.91684]
[1778702678351,39.11,79616.51,1.8,-0.62743,0.00015,24.91684]
[1778702678768,39.11,79616.51,1.8,-0.62743,0.00015,24.91684]
[1778702679211,39.11,79617.26,1.8,-0.62732,0.00015,24.9194]
[1778702679530,39.11,79617.41,1.8,-0.62729,0.00015,24.91991]
[1778702684565,39.1,79616.5,1.8,-0.62744,0.00015,24.9166]
[1778702685340,39.1,79616.5,1.8,-0.62744,0.00015,24.9166]
[1778702685572,39.1,79621.56,1.8,-0.62669,0.00015,24.934]
[1778702686579,39.1,79625.69,1.8,-0.62609,0.00015,24.94816]
[1778702691614,39.1,79627.93,1.8,-0.62577,0.00015,24.95566]
[1778702696175,39.1,79631.42,1.8,-0.62525,0.00015,24.96757]
[1778702697080,39.1,79631.42,1.8,-0.62525,0.00015,24.96757]
[1778702696649,39.1,79622.35,1.8,-0.62659,0.00015,24.93647]
[1778702697656,39.1,79616.8,1.8,-0.62741,0.00015,24.9173]
[1778702700278,39.1,79616.48,1.8,-0.62746,0.00015,24.91618]
[1778702701684,39.1,79624.0,1.8,-0.62635,0.00015,24.94208]
[1778702706945,39.1,79623.97,1.8,-0.62636,0.00015,24.94187]
[1778702707726,39.1,79631.33,1.8,-0.62528,0.00015,24.96701]
[1778702712761,39.09,79630.05,1.8,-0.62548,0.00015,24.96244]
[1778702717796,39.1,79629.85,1.8,-0.6255,0.00015,24.96189]
[1778702719573,39.1,79629.89,1.8,-0.62549,0.00015,24.96205]
[1778702722831,39.1,79620.35,1.8,-0.6269,0.00015,24.92928]
[1778702727866,39.09,79619.8,1.8,-0.62698,0.00015,24.92732]
[1778702732901,39.09,79618.76,1.8,-0.62716,0.00015,24.91981]
[1778702737936,39.09,79618.2,1.8,-0.62724,0.00015,24.91782]
[1778702742971,39.09,79616.15,1.8,-0.62755,0.00015,24.91068]
[1778702748009,39.09,79616.5,1.8,-0.6275,0.00015,24.91186]
[1778702753042,39.09,79617.08,1.8,-0.62741,0.00015,24.91383]
[1778702758077,39.09,79616.89,1.8,-0.62744,0.00015,24.91315]
[1778702761311,39.09,79616.69,1.8,-0.62747,0.00015,24.91244]
[1778702761341,39.09,79616.69,1.8,-0.62747,0.00015,24.91244]
[1778702761499,39.09,79616.69,1.8,-0.62747,0.00015,24.91244]
[1778702762105,39.09,79608.81,1.8,-0.62863,0.00015,24.88502]
[1778702762292,39.09,79608.81,1.8,-0.62863,0.00015,24.88502]
[1778702762643,39.09,79608.81,1.8,-0.62863,0.00015,24.88502]
[1778702762918,39.09,79608.81,1.8,-0.62863,0.00015,24.88502]
[1778702763113,39.09,79605.74,1.8,-0.62908,0.00015,24.87434]
[1778702763550,39.09,79605.74,1.8,-0.62908,0.00015,24.87434]
[1778702764205,39.09,79605.19,1.8,-0.62916,0.00015,24.87244]
[1778702765088,39.09,79605.19,1.8,-0.62916,0.00015,24.87244]
[1778702766133,39.09,79616.53,1.8,-0.6275,0.00015,24.91183]
[1778702768147,39.09,79620.91,1.8,-0.62686,0.00015,24.92687]
[1778702773182,39.09,79620.19,1.8,-0.62697,0.00015,24.9242]
[1778702776203,39.09,79614.56,1.8,-0.62781,0.00015,24.9046]
[1778702781238,39.08,79614.61,1.8,-0.62781,0.00015,24.90447]
[1778702786273,39.08,79612.25,1.8,-0.62817,0.00015,24.89596]
[1778702789615,39.08,79612.81,1.8,-0.6281,0.00015,24.89778]
[1778702790534,39.07,79613.29,1.8,-0.62803,0.00015,24.89932]
[1778702790884,39.07,79613.29,1.8,-0.62803,0.00015,24.89932]
[1778702791234,39.07,79613.29,1.8,-0.62803,0.00015,24.89932]
[1778702797131,39.07,79619.32,1.8,-0.62717,0.00015,24.91615]
[1778702797915,39.07,79618.79,1.8,-0.62726,0.00015,24.91424]
[1778702803392,39.07,79618.48,1.8,-0.62731,0.00015,24.91296]
[1778702808427,39.06,79618.41,1.8,-0.62733,0.00015,24.91251]
[1778702813462,39.06,79617.78,1.8,-0.62743,0.00015,24.9101]
[1778702818497,39.06,79618.6,1.8,-0.62732,0.00015,24.91272]
[1778702824539,39.05,79617.54,1.8,-0.62749,0.00015,24.90877]
[1778702829574,39.05,79614.37,1.8,-0.62797,0.00015,24.89752]
[1778702831573,39.05,79614.16,1.8,-0.628,0.00015,24.89674]
[1778702833602,39.05,79620.52,1.8,-0.62708,0.00015,24.9186]
[1778702836852,39.05,79621.11,1.8,-0.62699,0.00015,24.92057]
[1778702836905,39.05,79621.11,1.8,-0.62699,0.00015,24.92057]
[1778702836944,39.05,79621.11,1.8,-0.62699,0.00015,24.92057]
[1778702837630,39.05,79633.27,1.8,-0.6252,0.00015,24.96224]
[1778702840651,39.05,79636.0,1.8,-0.6248,0.00015,24.9715]
[1778702845686,39.04,79635.56,1.8,-0.62487,0.00015,24.96995]
[1778702850963,39.05,79635.88,1.8,-0.62482,0.00015,24.9711]
[1778702851728,39.05,79629.46,1.8,-0.62578,0.00015,24.94537]
[1778702856763,39.04,79627.08,1.8,-0.62615,0.00015,24.93696]
[1778702861802,39.04,79626.6,1.8,-0.62622,0.00015,24.93524]
[1778702866837,39.04,79626.65,1.8,-0.62622,0.00015,24.93524]
[1778702871872,39.03,79627.1,1.8,-0.62617,0.00015,24.93643]
[1778702876907,39.03,79627.01,1.8,-0.6262,0.00015,24.93578]
[1778702881942,39.03,79627.98,1.8,-0.62607,0.00015,24.93878]
[1778702886961,39.02,79628.56,1.8,-0.626,0.00015,24.94051]
[1778702887984,39.02,79633.7,1.8,-0.62525,0.00015,24.95798]
[1778702893019,39.01,79633.59,1.8,-0.62528,0.00015,24.95722]
[1778702893852,39.01,79633.59,1.8,-0.62528,0.00015,24.95722]
[1778702900068,39.01,79629.28,1.8,-0.62594,0.00015,24.94198]
[1778702901670,39.01,79629.7,1.8,-0.62588,0.00015,24.94335]
[1778702907117,39.0,79632.62,1.8,-0.62547,0.00015,24.95292]
[1778702912153,39.0,79634.8,1.8,-0.62519,0.00015,24.95614]
[1778702917189,38.99,79634.28,1.8,-0.62528,0.00015,24.95397]
[1778702923231,38.98,79634.47,1.8,-0.62528,0.00015,24.95416]
[1778702926252,38.98,79643.14,1.8,-0.62401,0.00015,24.98343]
[1778702931287,38.98,79645.65,1.8,-0.62363,0.00015,24.99204]
[1778702936322,38.98,79645.64,1.8,-0.62363,0.00015,24.99211]
[1778702941357,38.98,79646.55,1.8,-0.62349,0.00015,24.99527]
[1778702946394,38.99,79646.07,1.8,-0.62355,0.00015,24.99374]
[1778702952142,38.99,79646.74,1.8,-0.62345,0.00015,24.99607]
[1778702957472,38.99,79643.82,1.8,-0.62388,0.00015,24.98631]
[1778702963514,38.99,79643.51,1.8,-0.62392,0.00015,24.98539]
[1778702965603,38.99,79643.47,1.8,-0.62392,0.00015,24.98527]
[1778702966364,38.99,79643.47,1.8,-0.62392,0.00015,24.98527]
[1778702965680,38.99,79643.49,1.8,-0.62392,0.00015,24.98536]
[1778702966535,38.99,79644.11,1.8,-0.62383,0.00015,24.98748]
[1778702971570,38.99,79642.84,1.8,-0.62403,0.00015,24.97943]
[1778702976605,38.99,79642.76,1.8,-0.62403,0.00015,24.97927]
[1778702981640,39.0,79642.99,1.8,-0.62399,0.00015,24.98016]
[1778702986784,39.0,79642.61,1.8,-0.62405,0.00015,24.97896]
[1778702992717,39.0,79643.1,1.8,-0.62397,0.00015,24.98077]
[1778702997752,39.0,79642.63,1.8,-0.62403,0.00015,24.97927]
[1778703002255,39.0,79643.88,1.8,-0.62384,0.00015,24.98357]
[1778703002749,39.0,79643.39,1.8,-0.62391,0.00015,24.98195]
[1778703002838,39.0,79643.39,1.8,-0.62391,0.00015,24.98195]
[1778703002901,39.0,79650.61,1.8,-0.62285,0.00015,25.00632]
[1778703003794,39.0,79658.0,1.8,-0.62175,0.00015,25.0311]
[1778703005652,39.0,79659.41,1.8,-0.62154,0.00015,25.03582]
[1778703005808,39.0,79659.57,1.8,-0.62152,0.00015,25.03635]
[1778703010843,39.0,79659.35,1.8,-0.62155,0.00015,25.0356]
[1778703013751,39.0,79661.35,1.8,-0.62126,0.00015,25.04224]
[1778703014303,39.0,79661.35,1.8,-0.62126,0.00015,25.04224]
[1778703014651,39.0,79664.65,1.8,-0.62077,0.00015,25.05318]
[1778703016940,39.0,79668.21,1.8,-0.62024,0.00015,25.06494]
[1778703017907,39.0,79666.18,1.8,-0.62054,0.00015,25.05818]
[1778703018660,39.0,79665.87,1.8,-0.62059,0.00015,25.05714]
[1778703019234,39.0,79665.87,1.8,-0.62059,0.00015,25.05714]
[1778703027963,39.0,79674.25,1.8,-0.61936,0.00015,25.08461]
[1778703033001,39.0,79682.04,1.8,-0.61822,0.00015,25.10622]
[1778703036747,39.0,79682.12,1.8,-0.61821,0.00015,25.10645]
[1778703038036,39.0,79687.32,1.8,-0.61744,0.00015,25.12331]
[1778703043071,39.0,79687.44,1.8,-0.61742,0.00015,25.12375]
[1778703048106,39.0,79689.1,1.8,-0.61717,0.00015,25.12916]
[1778703053141,39.0,79689.07,1.8,-0.61717,0.00015,25.12911]
[1778703056234,39.0,79689.11,1.8,-0.61716,0.00015,25.12926]
[1778703057170,39.0,79696.72,1.8,-0.61603,0.00015,25.15378]
[1778703062204,39.0,79705.65,1.8,-0.61469,0.00015,25.18244]
[1778703062713,39.0,79705.65,1.8,-0.61469,0.00015,25.18244]
[1778703063290,39.0,79705.65,1.8,-0.61469,0.00015,25.18244]
[1778703063689,39.0,79706.88,1.8,-0.61451,0.00015,25.18629]
[1778703064218,39.0,79711.68,1.8,-0.6138,0.00015,25.20141]
[1778703065302,39.0,79711.68,1.8,-0.6138,0.00015,25.20141]
[1778703065343,39.0,79713.33,1.8,-0.61356,0.00015,25.20654]
[1778703065699,39.0,79713.33,1.8,-0.61356,0.00015,25.20654]
[1778703066254,39.0,79713.33,1.8,-0.61356,0.00015,25.20654]
[1778703066256,39.0,79713.25,1.8,-0.61357,0.00015,25.20623]
[1778703068246,39.0,79717.16,1.8,-0.613,0.00015,25.21838]
[1778703069326,39.0,79717.16,1.8,-0.613,0.00015,25.21838]
[1778703070869,38.99,79718.63,1.8,-0.61279,0.00015,25.22284]
[1778703071440,38.99,79718.63,1.8,-0.61279,0.00015,25.22284]
[1778703071267,38.99,79719.11,1.8,-0.61272,0.00015,25.22427]
[1778703072274,38.99,79728.41,1.8,-0.61134,0.00015,25.25314]
[1778703075861,38.99,79730.17,1.8,-0.61108,0.00015,25.25841]
[1778703079113,38.99,79726.75,1.8,-0.6116,0.00015,25.24764]
[1778703079238,38.99,79726.75,1.8,-0.6116,0.00015,25.24764]
[1778703079323,38.98,79721.91,1.8,-0.61233,0.00015,25.23251]
[1778703080330,38.99,79717.63,1.8,-0.61297,0.00015,25.21913]
[1778703085366,38.98,79715.08,1.8,-0.61335,0.00015,25.2111]
[1778703089097,38.98,79714.74,1.8,-0.6134,0.00015,25.21002]
[1778703089394,38.98,79712.13,1.8,-0.61379,0.00015,25.20179]
[1778703093422,38.99,79707.12,1.8,-0.61453,0.00015,25.18242]
[1778703098457,38.99,79703.23,1.8,-0.6151,0.00015,25.17036]
[1778703099017,38.99,79703.23,1.8,-0.6151,0.00015,25.17036]
[1778703099464,39.0,79698.64,1.8,-0.61578,0.00015,25.15576]
[1778703100471,39.0,79691.7,1.8,-0.61681,0.00015,25.1335]
[1778703101478,39.0,79687.69,1.8,-0.6174,0.00015,25.12056]
[1778703106514,39.0,79681.47,1.8,-0.61833,0.00015,25.10032]
[1778703111549,39.0,79678.7,1.8,-0.61874,0.00015,25.09126]
[1778703116584,38.99,79681.68,1.8,-0.6183,0.00015,25.10098]
[1778703119605,38.99,79685.85,1.8,-0.61768,0.00015,25.11451]
[1778703124642,38.99,79686.44,1.8,-0.6176,0.00015,25.1164]
[1778703129677,38.99,79685.52,1.8,-0.61773,0.00015,25.11337]
[1778703134712,38.99,79683.82,1.8,-0.61799,0.00015,25.1078]
[1778703139747,38.99,79679.79,1.8,-0.61859,0.00015,25.09465]
[1778703141761,38.99,79675.3,1.8,-0.61926,0.00015,25.07996]
[1778703142814,38.99,79675.3,1.8,-0.61926,0.00015,25.07996]
[1778703142880,38.99,79675.3,1.8,-0.61926,0.00015,25.07996]
[1778703143675,38.99,79672.31,1.8,-0.6197,0.00015,25.07014]
[1778703149834,38.99,79666.14,1.8,-0.62061,0.00015,25.04991]
[1778703151240,38.99,79666.27,1.8,-0.62059,0.00015,25.05036]
[1778703151341,39.0,79665.73,1.8,-0.62068,0.00015,25.04477]
[1778703152261,39.0,79665.73,1.8,-0.62068,0.00015,25.04477]
[1778703152280,39.0,79660.12,1.8,-0.62151,0.00015,25.02614]
[1778703153053,39.0,79655.5,1.8,-0.6222,0.00015,25.01071]
[1778703158880,39.01,79654.97,1.8,-0.62225,0.00015,25.00959]
[1778703163915,39.01,79654.64,1.8,-0.62227,0.00015,25.00901]
[1778703168950,39.02,79654.28,1.8,-0.6223,0.00015,25.00832]
[1778703175999,39.03,79653.69,1.8,-0.62235,0.00015,25.00708]
[1778703181037,39.04,79653.67,1.8,-0.62233,0.00015,25.00754]
[1778703186072,39.05,79652.99,1.8,-0.6224,0.00015,25.0058]
[1778703188087,39.05,79648.25,1.8,-0.62309,0.00015,24.99005]
[1778703193121,39.05,79648.4,1.8,-0.62306,0.00015,24.99073]
[1778703198156,39.05,79648.16,1.8,-0.62309,0.00015,24.99011]
[1778703199164,39.05,79641.78,1.8,-0.62403,0.00015,24.96855]
[1778703201504,39.05,79639.34,1.8,-0.62439,0.00015,24.96026]
[1778703207219,39.05,79636.32,1.8,-0.62484,0.00015,24.94997]
[1778703208228,39.05,79640.29,1.8,-0.62425,0.00015,24.96349]
[1778703213266,39.06,79640.77,1.8,-0.6242,0.00015,24.96137]
[1778703218301,39.06,79639.44,1.8,-0.62439,0.00015,24.95699]
[1778703223336,39.06,79637.08,1.8,-0.62473,0.00015,24.94911]
[1778703228371,39.06,79636.01,1.8,-0.62488,0.00015,24.94563]
[1778703233406,39.06,79635.33,1.8,-0.62497,0.00015,24.94347]
[1778703239448,39.07,79634.77,1.8,-0.62504,0.00015,24.94176]
[1778703244488,39.07,79634.8,1.8,-0.62503,0.00015,24.94204]
[1778703249523,39.07,79634.91,1.8,-0.62501,0.00015,24.94259]
[1778703254558,39.07,79634.69,1.8,-0.62503,0.00015,24.94202]
[1778703255367,39.07,79634.69,1.8,-0.62503,0.00015,24.94202]
[1778703256855,39.07,79630.43,1.8,-0.62565,0.00015,24.92756]
[1778703262614,39.08,79626.03,1.8,-0.62629,0.00015,24.9128]
[1778703267649,39.08,79626.23,1.8,-0.62625,0.00015,24.91376]
[1778703273691,39.09,79625.86,1.8,-0.6263,0.00015,24.90895]
[1778703278727,39.09,79625.84,1.8,-0.62629,0.00015,24.90914]
[1778703283762,39.09,79624.8,1.8,-0.62643,0.00015,24.90583]
[1778703288797,39.1,79623.98,1.8,-0.62654,0.00015,24.90328]
[1778703294840,39.1,79624.93,1.8,-0.62639,0.00015,24.90686]
[1778703298064,39.1,79617.02,1.8,-0.62755,0.00015,24.87967]
[1778703301066,39.1,79620.13,1.8,-0.62709,0.00015,24.89042]
[1778703302441,39.1,79629.83,1.8,-0.62567,0.00015,24.92367]
[1778703307931,39.1,79631.63,1.8,-0.62541,0.00015,24.92967]
[1778703311959,39.1,79636.66,1.8,-0.62467,0.00015,24.94668]
[1778703318001,39.1,79635.77,1.8,-0.62481,0.00015,24.94345]
[1778703323040,39.09,79634.88,1.8,-0.62495,0.00015,24.94027]
[1778703328075,39.09,79634.55,1.8,-0.62501,0.00015,24.939]
[1778703333110,39.09,79633.71,1.8,-0.62515,0.00015,24.93216]
[1778703335336,39.09,79633.76,1.8,-0.62515,0.00015,24.93231]
[1778703336132,39.09,79628.58,1.8,-0.62591,0.00015,24.91457]
[1778703341166,39.09,79628.45,1.8,-0.62594,0.00015,24.91406]
[1778703346202,39.09,79626.03,1.8,-0.6263,0.00015,24.90569]
[1778703351238,39.09,79626.19,1.8,-0.62628,0.00015,24.90617]
[1778703356273,39.09,79626.25,1.8,-0.62627,0.00015,24.90628]
[1778703361308,39.08,79625.83,1.8,-0.62634,0.00015,24.90474]
[1778703366347,39.08,79626.24,1.8,-0.62628,0.00015,24.90604]
[1778703371381,39.08,79627.05,1.8,-0.62617,0.00015,24.9087]
[1778703376416,39.08,79627.43,1.8,-0.62612,0.00015,24.90987]
[1778703381451,39.08,79627.04,1.8,-0.62618,0.00015,24.90839]
[1778703386486,39.08,79627.06,1.8,-0.62619,0.00015,24.90831]
[1778703391521,39.07,79627.39,1.8,-0.62616,0.00015,24.90542]
[1778703396556,39.07,79629.15,1.8,-0.62592,0.00015,24.91123]
[1778703401591,39.07,79629.05,1.8,-0.62595,0.00015,24.91055]
[1778703406629,39.06,79628.95,1.8,-0.62598,0.00015,24.90987]
[1778703411668,39.06,79627.8,1.8,-0.62616,0.00015,24.90559]
[1778703418717,39.05,79627.59,1.8,-0.62621,0.00015,24.90442]
[1778703422059,39.05,79627.59,1.8,-0.62622,0.00015,24.90423]
[1778703422745,39.05,79634.65,1.8,-0.62518,0.00015,24.92834]
[1778703431808,39.04,79634.11,1.8,-0.62529,0.00015,24.92597]
[1778703436843,39.04,79634.51,1.8,-0.62524,0.00015,24.92715]
[1778703437850,39.04,79644.52,1.8,-0.62376,0.00015,24.96112]
[1778703438362,39.04,79644.52,1.8,-0.62376,0.00015,24.96112]
[1778703438735,39.04,79644.52,1.8,-0.62376,0.00015,24.96112]
[1778703438857,39.04,79652.22,1.8,-0.62262,0.00015,24.98709]
[1778703440673,39.04,79653.48,1.8,-0.62243,0.00015,24.99136]
[1778703440871,39.04,79653.68,1.8,-0.6224,0.00015,24.99206]
[1778703443628,39.04,79653.68,1.8,-0.6224,0.00015,24.99206]
[1778703443729,39.04,79653.68,1.8,-0.62238,0.00015,24.9924]
[1778703444864,39.04,79653.68,1.8,-0.62238,0.00015,24.9924]
[1778703444964,39.04,79653.68,1.8,-0.62238,0.00015,24.99244]
[1778703448681,39.04,79653.68,1.8,-0.62238,0.00015,24.99244]
[1778703448734,39.05,79654.08,1.8,-0.6223,0.00015,24.99421]
[1778703453533,39.05,79657.78,1.8,-0.62176,0.00015,25.0029]
[1778703458764,39.05,79659.1,1.8,-0.62156,0.00015,25.00739]
[1778703458865,39.05,79659.1,1.8,-0.62156,0.00015,25.00746]
[1778703464511,39.06,79659.12,1.8,-0.62155,0.00015,25.00766]
[1778703470075,39.06,79657.12,1.8,-0.62183,0.00015,25.00123]
[1778703475110,39.06,79657.77,1.8,-0.62173,0.00015,25.00359]
[1778703476711,39.06,79657.77,1.8,-0.62173,0.00015,25.00359]
[1778703476813,39.06,79657.66,1.8,-0.62174,0.00015,25.0033]
[1778703483166,39.07,79657.09,1.8,-0.6218,0.00015,25.00199]
[1778703484404,39.07,79657.09,1.8,-0.6218,0.00015,25.00199]
[1778703484505,39.08,79657.57,1.8,-0.62172,0.00015,25.00378]
[1778703492230,39.08,79660.32,1.8,-0.6213,0.00015,25.01318]
[1778703497378,39.08,79661.1,1.8,-0.62117,0.00015,25.0159]
[1778703497390,39.08,79661.1,1.8,-0.62117,0.00015,25.0159]
[1778703497432,39.08,79661.1,1.8,-0.62117,0.00015,25.0159]
[1778703497464,39.08,79661.1,1.8,-0.62117,0.00015,25.0159]
[1778703497944,39.08,79661.48,1.8,-0.62112,0.00015,25.01723]
[1778703498738,39.08,79661.48,1.8,-0.62112,0.00015,25.01723]
[1778703498739,39.08,79667.83,1.8,-0.62017,0.00015,25.03825]
[1778703499328,39.08,79667.83,1.8,-0.62017,0.00015,25.03825]
[1778703499388,39.08,79678.13,1.8,-0.61865,0.00015,25.072]
[1778703501292,39.08,79676.68,1.8,-0.61886,0.00015,25.06729]
[1778703507334,39.08,79676.04,1.8,-0.61895,0.00015,25.06522]
[1778703512369,39.08,79676.07,1.8,-0.61897,0.00015,25.06149]
[1778703517404,39.08,79677.31,1.8,-0.61878,0.00015,25.06556]
[1778703522123,39.08,79678.15,1.8,-0.61866,0.00015,25.06832]
[1778703527474,39.08,79679.82,1.8,-0.61841,0.00015,25.07375]
[1778703532390,39.08,79679.58,1.8,-0.61844,0.00015,25.07297]
[1778703537545,39.08,79678.0,1.8,-0.61868,0.00015,25.06785]
[1778703542580,39.09,79678.08,1.8,-0.61866,0.00015,25.06814]
[1778703547615,39.09,79678.03,1.8,-0.61867,0.00015,25.068]
[1778703552650,39.09,79677.97,1.8,-0.61868,0.00015,25.06784]
[1778703557685,39.09,79678.24,1.8,-0.61864,0.00015,25.06875]
[1778703558692,39.09,79682.37,1.8,-0.61802,0.00015,25.08219]
[1778703563728,39.09,79681.4,1.8,-0.61817,0.00015,25.07903]
[1778703568763,39.09,79681.41,1.8,-0.61817,0.00015,25.07907]
[1778703573798,39.09,79681.26,1.8,-0.6182,0.00015,25.07475]
[1778703576603,39.09,79681.37,1.8,-0.61819,0.00015,25.07511]
[1778703576819,39.09,79681.41,1.8,-0.61818,0.00015,25.07524]
[1778703577696,39.09,79681.41,1.8,-0.61818,0.00015,25.07524]
[1778703577786,39.09,79681.41,1.8,-0.61818,0.00015,25.07525]
[1778703580978,39.09,79681.83,1.8,-0.61812,0.00015,25.07662]
[1778703581530,39.09,79683.36,1.8,-0.61789,0.00015,25.08158]
[1778703581856,39.09,79695.79,1.8,-0.61605,0.00015,25.12161]
[1778703582863,39.09,79697.58,1.8,-0.61578,0.00015,25.12732]
[1778703584877,39.09,79704.17,1.8,-0.6148,0.00015,25.1483]
[1778703588906,39.09,79697.11,1.8,-0.61585,0.00015,25.12591]
[1778703593940,39.09,79694.11,1.8,-0.61629,0.00015,25.11629]
[1778703594654,39.09,79694.11,1.8,-0.61629,0.00015,25.11629]
[1778703600990,39.09,79692.3,1.8,-0.61657,0.00015,25.11039]
[1778703608038,39.09,79691.06,1.8,-0.61676,0.00015,25.10631]
[1778703611059,39.08,79676.4,1.8,-0.61893,0.00015,25.05876]
[1778703613073,39.09,79673.76,1.8,-0.61932,0.00015,25.05015]
[1778703615906,39.09,79673.82,1.8,-0.61931,0.00015,25.05036]
[1778703617119,39.09,79672.62,1.8,-0.61949,0.00015,25.04645]
[1778703619230,39.09,79670.84,1.8,-0.61975,0.00015,25.04065]
[1778703619418,39.09,79670.84,1.8,-0.61975,0.00015,25.04065]
[1778703624289,39.09,79669.93,1.8,-0.61988,0.00015,25.03772]
[1778703624499,39.09,79669.93,1.8,-0.61988,0.00015,25.03772]
[1778703625157,39.09,79681.25,1.8,-0.6182,0.00015,25.07474]
[1778703630192,39.09,79684.83,1.8,-0.61768,0.00015,25.08629]
[1778703635227,39.09,79683.9,1.8,-0.61784,0.00015,25.07936]
[1778703642276,39.08,79683.18,1.8,-0.61795,0.00015,25.07696]
[1778703648318,39.08,79683.51,1.8,-0.6179,0.00015,25.07799]
[1778703655372,39.08,79683.48,1.8,-0.61791,0.00015,25.07783]
[1778703663428,39.08,79683.49,1.8,-0.61791,0.00015,25.07781]
[1778703668708,39.08,79683.42,1.8,-0.61792,0.00015,25.07755]
[1778703676519,39.08,79681.83,1.8,-0.61816,0.00015,25.07235]
[1778703683568,39.08,79680.68,1.8,-0.61833,0.00015,25.06858]
[1778703688603,39.08,79681.43,1.8,-0.61822,0.00015,25.07099]
[1778703690617,39.08,79675.71,1.8,-0.61907,0.00015,25.05234]
[1778703691624,39.08,79671.24,1.8,-0.61975,0.00015,25.03383]
[1778703693299,39.08,79670.03,1.8,-0.61993,0.00015,25.02987]
[1778703693638,39.08,79669.97,1.8,-0.61994,0.00015,25.02969]
[1778703699914,39.08,79670.21,1.8,-0.6199,0.00015,25.03052]
[1778703706729,39.08,79670.85,1.8,-0.6198,0.00015,25.03274]
[1778703714785,39.08,79670.15,1.8,-0.6199,0.00015,25.03055]
[1778703719821,39.09,79670.48,1.8,-0.61984,0.00015,25.0317]
[1778703720828,39.09,79665.54,1.8,-0.62058,0.00015,25.01544]
[1778703723831,39.09,79663.91,1.8,-0.62081,0.00015,25.01009]
[1778703724466,39.09,79663.44,1.8,-0.62088,0.00015,25.00856]
[1778703724480,39.09,79663.44,1.8,-0.62088,0.00015,25.00856]
[1778703724856,39.09,79659.4,1.8,-0.62148,0.00015,24.99529]
[1778703729892,39.1,79655.69,1.8,-0.622,0.00015,24.98343]
[1778703735934,39.1,79655.43,1.8,-0.62201,0.00015,24.98313]
[1778703740969,39.11,79650.59,1.8,-0.62271,0.00015,24.96735]
[1778703747011,39.11,79648.26,1.8,-0.62304,0.00015,24.9598]
[1778703753053,39.12,79646.33,1.8,-0.62333,0.00015,24.94972]
[1778703758088,39.12,79646.4,1.8,-0.62331,0.00015,24.9502]
[1778703762611,39.12,79648.85,1.8,-0.62294,0.00015,24.95861]
[1778703763124,39.12,79652.3,1.8,-0.62242,0.00015,24.97021]
[1778703763432,39.12,79652.3,1.8,-0.62242,0.00015,24.97021]
[1778703763478,39.12,79652.3,1.8,-0.62242,0.00015,24.97021]
[1778703763851,39.12,79652.3,1.8,-0.62242,0.00015,24.97021]
[1778703764131,39.13,79643.45,1.8,-0.62373,0.00015,24.94053]
[1778703765138,39.13,79636.56,1.8,-0.62474,0.00015,24.91727]
[1778703770179,39.13,79634.17,1.8,-0.62508,0.00015,24.90949]
[1778703775213,39.14,79633.16,1.8,-0.62521,0.00015,24.90642]
[1778703782262,39.14,79632.27,1.8,-0.62534,0.00015,24.90337]
[1778703787297,39.13,79633.2,1.8,-0.62521,0.00015,24.90646]
[1778703792332,39.13,79632.67,1.8,-0.62529,0.00015,24.90456]
[1778703799003,39.13,79632.57,1.8,-0.62531,0.00015,24.90418]
[1778703802494,39.13,79632.26,1.8,-0.62536,0.00015,24.90299]
[1778703805424,39.13,79639.91,1.8,-0.62424,0.00015,24.92888]
[1778703809452,39.13,79635.19,1.8,-0.62494,0.00015,24.91273]
[1778703814487,39.13,79631.73,1.8,-0.62547,0.00015,24.89697]
[1778703819195,39.13,79630.92,1.8,-0.6256,0.00015,24.89415]
[1778703824557,39.12,79628.25,1.8,-0.626,0.00015,24.8849]
[1778703828056,39.12,79628.31,1.8,-0.62599,0.00015,24.88509]
[1778703828585,39.12,79632.22,1.8,-0.62541,0.00015,24.89842]
[1778703833620,39.12,79635.26,1.8,-0.62497,0.00015,24.90867]
[1778703835930,39.12,79635.0,1.8,-0.62501,0.00015,24.90776]
[1778703836641,39.12,79629.94,1.8,-0.62576,0.00015,24.89046]
[1778703842686,39.12,79630.14,1.8,-0.62573,0.00015,24.89103]
[1778703848727,39.12,79629.25,1.8,-0.62587,0.00015,24.88783]
[1778703853761,39.11,79629.32,1.8,-0.62587,0.00015,24.88794]
[1778703855401,39.11,79629.32,1.8,-0.62587,0.00015,24.88794]
[1778703855775,39.11,79637.1,1.8,-0.62473,0.00015,24.91435]
[1778703857789,39.11,79642.1,1.8,-0.62399,0.00015,24.93121]
[1778703863831,39.12,79642.41,1.8,-0.62393,0.00015,24.93257]
[1778703868867,39.12,79645.23,1.8,-0.6235,0.00015,24.94235]
[1778703873902,39.12,79643.95,1.8,-0.6237,0.00015,24.9344]
[1778703878937,39.13,79639.37,1.8,-0.62437,0.00015,24.91902]
[1778703882965,39.12,79634.88,1.8,-0.62504,0.00015,24.90364]
[1778703889007,39.12,79633.41,1.8,-0.62526,0.00015,24.89846]
[1778703894042,39.12,79632.69,1.8,-0.62538,0.00015,24.89587]
[1778703899077,39.12,79635.24,1.8,-0.625,0.00015,24.90447]
[1778703903105,39.12,79640.93,1.8,-0.62417,0.00015,24.92367]
[1778703908140,39.11,79643.19,1.8,-0.62384,0.00015,24.93109]
[1778703913248,39.12,79646.63,1.8,-0.62333,0.00015,24.94284]
[1778703914182,39.12,79638.11,1.8,-0.62458,0.00015,24.91416]
[1778703915189,39.12,79634.17,1.8,-0.62516,0.00015,24.90079]
[1778703921231,39.12,79634.53,1.8,-0.6251,0.00015,24.90213]
[1778703926266,39.12,79633.6,1.8,-0.62524,0.00015,24.89905]
[1778703931301,39.12,79633.68,1.8,-0.62524,0.00015,24.89553]
[1778703936336,39.12,79637.0,1.8,-0.62475,0.00015,24.90691]
[1778703941371,39.12,79637.8,1.8,-0.62462,0.00015,24.90973]
[1778703946406,39.13,79635.76,1.8,-0.62492,0.00015,24.9029]
[1778703951441,39.13,79635.9,1.8,-0.62489,0.00015,24.90349]
[1778703956477,39.13,79639.5,1.8,-0.62435,0.00015,24.91587]
[1778703958492,39.13,79644.03,1.8,-0.62368,0.00015,24.93127]
[1778703964534,39.13,79644.32,1.8,-0.62363,0.00015,24.93251]
[1778703969569,39.14,79644.51,1.8,-0.62359,0.00015,24.93335]
[1778703975613,39.14,79647.45,1.8,-0.62314,0.00015,24.94348]
[1778703976620,39.14,79642.37,1.8,-0.62389,0.00015,24.92641]
[1778703977627,39.14,79637.94,1.8,-0.62455,0.00015,24.91139]
[1778703982664,39.14,79635.6,1.8,-0.6249,0.00015,24.9033]
[1778703987699,39.14,79634.83,1.8,-0.62502,0.00015,24.90054]
[1778703992734,39.13,79633.64,1.8,-0.62522,0.00015,24.89248]
[1778703997770,39.13,79635.11,1.8,-0.62501,0.00015,24.89735]
[1778704003812,39.13,79635.34,1.8,-0.62498,0.00015,24.89795]
[1778704008847,39.13,79636.97,1.8,-0.62475,0.00015,24.90333]
[1778704013885,39.13,79638.74,1.8,-0.6245,0.00015,24.90916]
[1778704018920,39.12,79638.38,1.8,-0.62456,0.00015,24.90775]
[1778704024962,39.12,79638.31,1.8,-0.62458,0.00015,24.90726]
[1778704027983,39.12,79634.14,1.8,-0.6252,0.00015,24.89298]
[1778704033019,39.12,79635.21,1.8,-0.62505,0.00015,24.89647]
[1778704038054,39.11,79635.72,1.8,-0.62498,0.00015,24.89806]
[1778704043089,39.11,79634.14,1.8,-0.62522,0.00015,24.89252]
[1778704043750,39.11,79634.14,1.8,-0.62522,0.00015,24.89252]
[1778704045103,39.11,79624.65,1.8,-0.62663,0.00015,24.85998]
[1778704050138,39.11,79624.21,1.8,-0.6267,0.00015,24.85837]
[1778704055174,39.11,79624.05,1.8,-0.62674,0.00015,24.85384]
[1778704060209,39.11,79621.95,1.8,-0.62706,0.00015,24.84651]
[1778704065244,39.11,79621.88,1.8,-0.62707,0.00015,24.84618]
[1778704070279,39.1,79621.7,1.8,-0.62712,0.00015,24.84522]
[1778704075314,39.1,79621.57,1.8,-0.62715,0.00015,24.84438]
[1778704079612,39.09,79621.99,1.8,-0.6271,0.00015,24.8456]
[1778704081357,39.09,79616.68,1.8,-0.6279,0.00015,24.827]
[1778704087399,39.08,79616.24,1.8,-0.62798,0.00015,24.8251]
[1778704095455,39.08,79616.31,1.8,-0.62799,0.00015,24.82488]
[1778704100490,39.07,79615.99,1.8,-0.62805,0.00015,24.82349]
[1778704105525,39.07,79616.22,1.8,-0.62803,0.00015,24.82402]
[1778704106867,39.07,79616.22,1.8,-0.62803,0.00015,24.82402]
[1778704107539,39.07,79620.24,1.8,-0.62744,0.00015,24.83785]
[1778704112574,39.07,79620.88,1.8,-0.62737,0.00015,24.83613]
[1778704117609,39.07,79623.28,1.8,-0.62701,0.00015,24.84438]
[1778704122644,39.07,79623.47,1.8,-0.62699,0.00015,24.84497]
[1778704128686,39.07,79622.33,1.8,-0.62716,0.00015,24.84098]
[1778704133721,39.07,79620.95,1.8,-0.62737,0.00015,24.83618]
[1778704139763,39.06,79620.83,1.8,-0.62739,0.00015,24.83558]
[1778704142348,39.06,79618.99,1.8,-0.62767,0.00015,24.82917]
[1778704142449,39.06,79616.66,1.8,-0.62801,0.00015,24.82098]
[1778704147820,39.06,79615.08,1.8,-0.62826,0.00015,24.81526]
[1778704151267,39.06,79615.02,1.8,-0.62827,0.00015,24.81496]
[1778704151368,39.06,79614.9,1.8,-0.62829,0.00015,24.81445]
[1778704156883,39.05,79614.84,1.8,-0.62831,0.00015,24.81402]
[1778704161918,39.05,79614.73,1.8,-0.62834,0.00015,24.81342]
[1778704166953,39.05,79614.68,1.8,-0.62836,0.00015,24.81303]
[1778704171988,39.04,79613.36,1.8,-0.62858,0.00015,24.80433]
[1778704177023,39.04,79612.78,1.8,-0.62867,0.00015,24.80211]
[1778704178487,39.04,79612.78,1.8,-0.62867,0.00015,24.80211]
[1778704178611,39.04,79612.78,1.8,-0.62867,0.00015,24.80211]
[1778704178757,39.04,79612.97,1.8,-0.62865,0.00015,24.8027]
[1778704179359,39.04,79612.97,1.8,-0.62865,0.00015,24.8027]
[1778704179681,39.04,79612.97,1.8,-0.62865,0.00015,24.8027]
[1778704179437,39.04,79608.62,1.8,-0.6293,0.00015,24.78739]
[1778704180591,39.04,79608.62,1.8,-0.6293,0.00015,24.78739]
[1778704180621,39.04,79605.97,1.8,-0.62969,0.00015,24.77804]
[1778704181239,39.04,79605.97,1.8,-0.62969,0.00015,24.77804]
[1778704181597,39.04,79605.97,1.8,-0.62969,0.00015,24.77804]
[1778704182407,39.04,79605.7,1.8,-0.62973,0.00015,24.77716]
[1778704182408,39.04,79604.87,1.8,-0.62985,0.00015,24.7743]
[1778704183678,39.04,79604.87,1.8,-0.62985,0.00015,24.7743]
[1778704184072,39.04,79604.28,1.8,-0.62994,0.00015,24.77217]
[1778704185660,39.04,79604.28,1.8,-0.62994,0.00015,24.77217]
[1778704185662,39.04,79604.12,1.8,-0.62995,0.00015,24.77172]
[1778704187602,39.04,79603.54,1.8,-0.63004,0.00015,24.76968]
[1778704187698,39.04,79603.41,1.8,-0.63006,0.00015,24.76909]
[1778704188243,39.04,79603.41,1.8,-0.63006,0.00015,24.76909]
[1778704188333,39.04,79602.86,1.8,-0.63015,0.00015,24.76708]
[1778704189838,39.04,79602.57,1.8,-0.63019,0.00015,24.76606]
[1778704190300,39.04,79602.57,1.8,-0.63019,0.00015,24.76606]
[1778704190699,39.04,79602.57,1.8,-0.63019,0.00015,24.76606]
[1778704190721,39.04,79602.6,1.8,-0.63019,0.00015,24.76615]
[1778704193298,39.04,79599.5,1.8,-0.63063,0.00015,24.75555]
[1778704193326,39.05,79598.65,1.8,-0.63075,0.00015,24.75272]
[1778704195349,39.04,79598.48,1.8,-0.63077,0.00015,24.75205]
[1778704195442,39.04,79599.06,1.8,-0.63069,0.00015,24.75403]
[1778704198898,39.05,79598.57,1.8,-0.63074,0.00015,24.7528]
[1778704199177,39.05,79598.45,1.8,-0.63076,0.00015,24.75231]
[1778704204213,39.04,79599.03,1.8,-0.63069,0.00015,24.754]
[1778704212269,39.04,79599.44,1.8,-0.63066,0.00015,24.75486]
[1778704217304,39.03,79599.2,1.8,-0.63071,0.00015,24.75363]
[1778704220024,39.03,79599.36,1.8,-0.63069,0.00015,24.75412]
[1778704220237,39.03,79599.36,1.8,-0.63069,0.00015,24.75412]
[1778704220326,39.03,79606.3,1.8,-0.62967,0.00015,24.77851]
[1778704221002,39.03,79606.3,1.8,-0.62967,0.00015,24.77851]
[1778704221114,39.03,79606.3,1.8,-0.62967,0.00015,24.77851]
[1778704221315,39.03,79606.3,1.8,-0.62967,0.00015,24.77851]
[1778704221333,39.03,79611.98,1.8,-0.62884,0.00015,24.79828]
[1778704222939,39.03,79614.9,1.8,-0.62841,0.00015,24.80839]
[1778704223347,39.03,79615.73,1.8,-0.62829,0.00015,24.8112]
[1778704228382,39.02,79616.59,1.8,-0.62819,0.00015,24.81376]
[1778704231479,39.02,79616.59,1.8,-0.6282,0.00015,24.81359]
[1778704233417,39.01,79620.93,1.8,-0.62759,0.00015,24.82453]
[1778704241473,39.0,79621.24,1.8,-0.62757,0.00015,24.82487]
[1778704247515,39.0,79618.95,1.8,-0.62794,0.00015,24.81642]
[1778704257585,38.99,79619.84,1.8,-0.62784,0.00015,24.8187]
[1778704262050,38.98,79620.18,1.8,-0.62781,0.00015,24.81956]
[1778704267655,38.98,79625.8,1.8,-0.62699,0.00015,24.83871]
[1778704272690,38.97,79625.59,1.8,-0.62704,0.00015,24.83754]
[1778704277726,38.97,79625.38,1.8,-0.62709,0.00015,24.83657]
[1778704282760,38.97,79625.05,1.8,-0.62715,0.00015,24.8352]
[1778704287795,38.96,79625.42,1.8,-0.6271,0.00015,24.83626]
[1778704292830,38.96,79625.22,1.8,-0.62716,0.00015,24.83138]
[1778704299879,38.95,79625.38,1.8,-0.62716,0.00015,24.8315]
[1778704309949,38.94,79625.29,1.8,-0.6272,0.00015,24.83059]
[1778704314984,38.94,79625.26,1.8,-0.62722,0.00015,24.8302]
[1778704319012,38.94,79632.78,1.8,-0.62612,0.00015,24.85594]
[1778704325055,38.94,79637.52,1.8,-0.62541,0.00015,24.87225]
[1778704330090,38.94,79636.96,1.8,-0.62549,0.00015,24.87034]
[1778704335126,38.94,79636.95,1.8,-0.62549,0.00015,24.87031]
[1778704342175,38.94,79637.22,1.8,-0.62545,0.00015,24.87126]
[1778704347058,38.94,79640.21,1.8,-0.62501,0.00015,24.88151]
[1778704347699,38.94,79640.21,1.8,-0.62501,0.00015,24.88151]
[1778704347772,38.94,79642.87,1.8,-0.62461,0.00015,24.89058]
[1778704348217,38.94,79647.47,1.8,-0.62393,0.00015,24.90621]
[1778704353252,38.94,79649.9,1.8,-0.62359,0.00015,24.91048]
[1778704358287,38.94,79650.23,1.8,-0.62355,0.00015,24.91148]
[1778704363322,38.93,79652.97,1.8,-0.62315,0.00015,24.92056]
[1778704370371,38.93,79653.09,1.8,-0.62314,0.00015,24.92074]
[1778704375534,38.93,79654.41,1.8,-0.62295,0.00015,24.9251]
[1778704379927,38.93,79657.85,1.8,-0.62245,0.00015,24.9365]
[1778704380063,38.93,79657.98,1.8,-0.62243,0.00015,24.9369]
[1778704380137,38.93,79657.98,1.8,-0.62243,0.00015,24.9369]
[1778704380682,38.92,79663.58,1.8,-0.6216,0.00015,24.95561]
[1778704381448,38.93,79668.46,1.8,-0.62087,0.00015,24.97193]
[1778704386483,38.93,79669.77,1.8,-0.62066,0.00015,24.97651]
[1778704398567,38.94,79669.49,1.8,-0.62068,0.00015,24.97616]
[1778704404609,38.94,79669.6,1.8,-0.62064,0.00015,24.97684]
[1778704406039,38.94,79669.85,1.8,-0.6206,0.00015,24.97772]
[1778704411658,38.95,79672.57,1.8,-0.6202,0.00015,24.98314]
[1778704416693,38.95,79671.87,1.8,-0.6203,0.00015,24.98104]
[1778704420590,38.95,79671.91,1.8,-0.62029,0.00015,24.98122]
[1778704420652,38.95,79671.91,1.8,-0.62029,0.00015,24.98122]
[1778704426073,38.96,79675.86,1.8,-0.61969,0.00015,24.99455]
[1778704431799,38.96,79674.95,1.8,-0.61981,0.00015,24.99176]
[1778704434469,38.96,79674.92,1.8,-0.61981,0.00015,24.99172]
[1778704439855,38.96,79674.88,1.8,-0.61981,0.00015,24.99178]
[1778704441187,38.96,79674.92,1.8,-0.6198,0.00015,24.99195]
[1778704445101,38.97,79676.28,1.8,-0.61959,0.00015,24.99654]
[1778704445897,38.97,79687.35,1.8,-0.61794,0.00015,25.03276]
[1778704447911,38.97,79690.76,1.8,-0.61743,0.00015,25.04386]
[1778704453978,38.97,79694.43,1.8,-0.61687,0.00015,25.05592]
[1778704459013,38.97,79694.17,1.8,-0.6169,0.00015,25.05525]
[1778704460387,38.97,79693.89,1.8,-0.61694,0.00015,25.05438]
[1778704461028,38.97,79682.89,1.8,-0.61858,0.00015,25.0187]
[1778704462042,38.97,79672.6,1.8,-0.62012,0.00015,24.98493]
[1778704462909,38.97,79672.6,1.8,-0.62012,0.00015,24.98493]
[1778704463043,38.97,79661.44,1.8,-0.62177,0.00015,24.94791]
[1778704463395,38.97,79661.44,1.8,-0.62177,0.00015,24.94791]
[1778704467078,38.98,79659.38,1.8,-0.62207,0.00015,24.9412]
[1778704467087,38.98,79659.38,1.8,-0.62207,0.00015,24.9412]
[1778704467090,38.98,79659.38,1.8,-0.62207,0.00015,24.9412]
[1778704467970,38.98,79656.61,1.8,-0.62247,0.00015,24.9321]
[1778704468082,38.98,79649.66,1.8,-0.62351,0.00015,24.90871]
[1778704473118,38.98,79646.73,1.8,-0.62397,0.00015,24.89477]
[1778704477661,38.98,79642.81,1.8,-0.62455,0.00015,24.88135]
[1778704482685,38.97,79640.62,1.8,-0.62488,0.00015,24.87385]
[1778704484195,38.97,79635.21,1.8,-0.62569,0.00015,24.85531]
[1778704489230,38.97,79635.16,1.8,-0.62569,0.00015,24.85518]
[1778704494265,38.97,79635.64,1.8,-0.62562,0.00015,24.85679]
[1778704501314,38.97,79635.65,1.8,-0.62564,0.00015,24.85635]
[1778704507356,38.96,79635.57,1.8,-0.62568,0.00015,24.8556]
[1778704509415,38.96,79636.37,1.8,-0.62556,0.00015,24.85826]
[1778704509436,38.96,79644.55,1.8,-0.62435,0.00015,24.88609]
[1778704512391,38.95,79649.4,1.8,-0.62365,0.00015,24.90226]
[1778704513408,38.95,79649.4,1.8,-0.62365,0.00015,24.90226]
[1778704513462,38.95,79649.4,1.8,-0.62365,0.00015,24.90216]
[1778704519440,38.94,79649.45,1.8,-0.62367,0.00015,24.90174]
[1778704528504,38.95,79649.48,1.8,-0.62364,0.00015,24.90233]
[1778704533540,38.96,79649.43,1.8,-0.62365,0.00015,24.89863]
[1778704538574,38.96,79649.34,1.8,-0.62365,0.00015,24.89866]
[1778704543610,38.97,79647.44,1.8,-0.62392,0.00015,24.89247]
[1778704548645,38.96,79648.07,1.8,-0.62385,0.00015,24.8942]
[1778704553680,38.96,79648.7,1.8,-0.62377,0.00015,24.89606]
[1778704559722,38.95,79648.69,1.8,-0.62378,0.00015,24.89587]
[1778704566771,38.95,79648.43,1.8,-0.62382,0.00015,24.89481]
[1778704571807,38.95,79646.05,1.8,-0.62418,0.00015,24.88661]
[1778704576842,38.95,79646.18,1.8,-0.62417,0.00015,24.88696]
[1778704582884,38.95,79645.76,1.8,-0.62423,0.00015,24.88542]
[1778704587919,38.94,79645.98,1.8,-0.62421,0.00015,24.88608]
[1778704588926,38.94,79638.76,1.8,-0.62528,0.00015,24.86145]
[1778704593961,38.94,79643.88,1.8,-0.62454,0.00015,24.87504]
[1778704598996,38.94,79643.73,1.8,-0.62456,0.00015,24.87445]
[1778704603024,38.94,79637.9,1.8,-0.62543,0.00015,24.85449]
[1778704604031,38.94,79632.96,1.8,-0.62617,0.00015,24.83752]
[1778704607207,38.94,79628.89,1.8,-0.62677,0.00015,24.82352]
[1778704613094,38.95,79623.99,1.8,-0.62748,0.00015,24.80677]
[1778704616218,38.95,79624.17,1.8,-0.62745,0.00015,24.80749]
[1778704617122,38.95,79629.01,1.8,-0.62674,0.00015,24.82418]
[1778704621151,38.94,79636.33,1.8,-0.62567,0.00015,24.84903]
[1778704626186,38.94,79637.64,1.8,-0.62548,0.00015,24.8534]
[1778704631221,38.94,79639.04,1.8,-0.62528,0.00015,24.85806]
[1778704636256,38.94,79638.14,1.8,-0.62542,0.00015,24.85487]
[1778704641291,38.93,79637.67,1.8,-0.62549,0.00015,24.85314]
[1778704646326,38.93,79637.89,1.8,-0.62547,0.00015,24.85377]
[1778704654382,38.93,79636.85,1.8,-0.62565,0.00015,24.84614]
[1778704658644,38.93,79636.55,1.8,-0.6257,0.00015,24.84504]
[1778704661550,38.93,79636.37,1.8,-0.62573,0.00015,24.84436]
[1778704661581,38.93,79636.37,1.8,-0.62573,0.00015,24.84436]
[1778704662438,38.93,79629.42,1.8,-0.62676,0.00015,24.82037]
[1778704667473,38.93,79625.54,1.8,-0.62732,0.00015,24.80723]
[1778704672508,38.94,79625.33,1.8,-0.62734,0.00015,24.80675]
[1778704680297,38.94,79624.87,1.8,-0.6274,0.00015,24.80534]
[1778704680565,38.94,79631.25,1.8,-0.62645,0.00015,24.82759]
[1778704681572,38.94,79637.3,1.8,-0.62555,0.00015,24.84832]
[1778704683247,38.94,79641.01,1.8,-0.62501,0.00015,24.86085]
[1778704688621,38.94,79642.71,1.8,-0.62476,0.00015,24.86655]
[1778704693656,38.93,79642.4,1.8,-0.62481,0.00015,24.86535]
[1778704703728,38.93,79642.43,1.8,-0.62482,0.00015,24.86515]
[1778704709770,38.92,79642.35,1.8,-0.62486,0.00015,24.86427]
[1778704714805,38.91,79642.09,1.8,-0.62495,0.00015,24.85901]
[1778704723868,38.9,79642.0,1.8,-0.625,0.00015,24.85784]
[1778704730918,38.89,79641.93,1.8,-0.62504,0.00015,24.85693]
[1778704740988,38.89,79641.09,1.8,-0.62518,0.00015,24.85386]
[1778704746023,38.89,79640.77,1.8,-0.62523,0.00015,24.85272]
[1778704751044,38.89,79641.4,1.8,-0.62514,0.00015,24.85465]
[1778704751058,38.88,79645.38,1.8,-0.62456,0.00015,24.86815]
[1778704751367,38.88,79645.38,1.8,-0.62456,0.00015,24.86815]
[1778704757100,38.88,79645.18,1.8,-0.62459,0.00015,24.86734]
[1778704763930,38.88,79645.18,1.8,-0.62459,0.00015,24.86734]
[1778704764847,38.88,79644.87,1.8,-0.62464,0.00015,24.86618]
[1778704769123,38.88,79642.37,1.8,-0.62502,0.00015,24.85761]
[1778704773304,38.88,79641.09,1.8,-0.62523,0.00015,24.84933]
[1778704774137,38.88,79641.19,1.8,-0.62521,0.00015,24.84967]
[1778704776617,38.88,79641.02,1.8,-0.62524,0.00015,24.84908]
[1778704782275,38.88,79640.15,1.8,-0.62537,0.00015,24.84609]
[1778704788317,38.88,79641.44,1.8,-0.62518,0.00015,24.8505]
[1778704793352,38.88,79641.06,1.8,-0.62523,0.00015,24.84915]
[1778704798603,38.88,79641.26,1.8,-0.62521,0.00015,24.84983]
[1778704798971,38.88,79641.26,1.8,-0.62521,0.00015,24.84983]
[1778704799002,38.88,79641.26,1.8,-0.62521,0.00015,24.8498]
[1778704799691,38.88,79641.26,1.8,-0.62521,0.00015,24.8498]
[1778704799782,38.88,79643.56,1.8,-0.62486,0.00015,24.85765]
[1778704806443,38.88,79646.93,1.8,-0.62437,0.00015,24.86907]
[1778704810540,38.88,79645.12,1.8,-0.62464,0.00015,24.86288]
[1778704811218,38.88,79645.12,1.8,-0.62464,0.00015,24.86288]
[1778704811720,38.88,79645.12,1.8,-0.62464,0.00015,24.86285]
[1778704811823,38.88,79645.12,1.8,-0.62464,0.00015,24.86284]
[1778704815271,38.88,79645.12,1.8,-0.62464,0.00015,24.86284]
[1778704815372,38.88,79645.12,1.8,-0.62464,0.00015,24.86282]
[1778704828598,38.88,79645.12,1.8,-0.62464,0.00015,24.86273]
[1778704835251,38.88,79645.12,1.8,-0.62464,0.00015,24.86273]
[1778704835341,38.87,79645.12,1.8,-0.62467,0.00015,24.85881]
[1778704842403,38.87,79645.12,1.8,-0.62467,0.00015,24.85879]
[1778704842463,38.87,79645.09,1.8,-0.62467,0.00015,24.85867]
[1778704847732,38.87,79645.16,1.8,-0.62466,0.00015,24.85889]
[1778704849596,38.87,79645.16,1.8,-0.62466,0.00015,24.85889]
[1778704849827,38.87,79645.16,1.8,-0.62466,0.00015,24.85889]
[1778704849861,38.87,79648.13,1.8,-0.62422,0.00015,24.86901]
[1778704850568,38.87,79648.13,1.8,-0.62422,0.00015,24.86901]
[1778704850754,38.87,79664.06,1.8,-0.62185,0.00015,24.92277]
[1778704852767,38.87,79661.82,1.8,-0.62218,0.00015,24.91521]
[1778704857809,38.87,79662.41,1.8,-0.6221,0.00015,24.91699]
[1778704859891,38.87,79663.59,1.8,-0.62193,0.00015,24.92091]
[1778704860174,38.87,79663.59,1.8,-0.62193,0.00015,24.92091]
[1778704860236,38.87,79663.01,1.8,-0.62201,0.00015,24.9191]
[1778704860679,38.87,79663.01,1.8,-0.62201,0.00015,24.9191]
[1778704860719,38.87,79663.01,1.8,-0.62201,0.00015,24.9191]
[1778704860831,38.87,79651.29,1.8,-0.62376,0.00015,24.87958]
[1778704861838,38.87,79642.33,1.8,-0.62509,0.00015,24.84904]
[1778704862850,38.87,79641.24,1.8,-0.62525,0.00015,24.8453]
[1778704863885,38.87,79641.24,1.8,-0.62525,0.00015,24.8453]
[1778704863963,38.87,79648.1,1.8,-0.62424,0.00015,24.86867]
[1778704867994,38.87,79649.94,1.8,-0.62397,0.00015,24.87484]
[1778704868095,38.87,79649.94,1.8,-0.62397,0.00015,24.87483]
[1778704868638,38.87,79649.94,1.8,-0.62397,0.00015,24.87483]
[1778704869444,38.87,79649.94,1.8,-0.62397,0.00015,24.87483]
[1778704868891,38.87,79652.34,1.8,-0.62361,0.00015,24.88296]
[1778704869898,38.87,79652.46,1.8,-0.62359,0.00015,24.88335]
[1778704872885,38.87,79651.44,1.8,-0.62375,0.00015,24.87985]
[1778704873232,38.87,79651.44,1.8,-0.62375,0.00015,24.87985]
[1778704875690,38.87,79654.19,1.8,-0.62334,0.00015,24.88916]
[1778704876256,38.87,79654.19,1.8,-0.62334,0.00015,24.88916]
[1778704877888,38.87,79654.11,1.8,-0.62335,0.00015,24.88888]
[1778704878271,38.87,79654.11,1.8,-0.62335,0.00015,24.88888]
[1778704878372,38.87,79654.58,1.8,-0.62328,0.00015,24.89047]
[1778704878961,38.87,79659.47,1.8,-0.62255,0.00015,24.90697]
[1778704880063,38.87,79659.47,1.8,-0.62255,0.00015,24.90697]
[1778704888025,38.87,79659.3,1.8,-0.62258,0.00015,24.90638]
[1778704893060,38.87,79657.15,1.8,-0.62291,0.00015,24.89544]
[1778704898095,38.87,79656.67,1.8,-0.62297,0.00015,24.89398]
[1778704903130,38.87,79656.71,1.8,-0.62296,0.00015,24.89426]
[1778704906258,38.88,79656.66,1.8,-0.62296,0.00015,24.89415]
[1778704906308,38.88,79656.66,1.8,-0.62296,0.00015,24.89418]
[1778704912193,38.88,79656.67,1.8,-0.62295,0.00015,24.89438]
[1778704918235,38.88,79657.07,1.8,-0.62288,0.00015,24.89589]
[1778704923270,38.88,79656.52,1.8,-0.62296,0.00015,24.89416]
[1778704929312,38.88,79658.42,1.8,-0.62267,0.00015,24.90073]
[1778704931694,38.89,79658.38,1.8,-0.62267,0.00015,24.90064]
[1778704933358,38.89,79658.38,1.8,-0.62267,0.00015,24.90064]
[1778704936217,38.89,79658.36,1.8,-0.62267,0.00015,24.90067]
[1778704936361,38.89,79658.4,1.8,-0.62266,0.00015,24.90083]
[1778704938663,38.89,79658.3,1.8,-0.62267,0.00015,24.90054]
[1778704939382,38.89,79658.33,1.8,-0.62267,0.00015,24.90067]
[1778704944417,38.89,79659.18,1.8,-0.62254,0.00015,24.90364]
[1778704950459,38.89,79659.55,1.8,-0.62248,0.00015,24.905]
[1778704955494,38.89,79659.8,1.8,-0.62245,0.00015,24.90207]
[1778704957373,38.89,79659.9,1.8,-0.62244,0.00015,24.90243]
[1778704959632,38.89,79662.52,1.8,-0.62204,0.00015,24.91129]
[1778704961536,38.9,79662.59,1.8,-0.62203,0.00015,24.91157]
[1778704966572,38.9,79661.31,1.8,-0.62221,0.00015,24.90741]
[1778704973621,38.9,79664.05,1.8,-0.6218,0.00015,24.91674]
[1778704978657,38.9,79664.05,1.8,-0.62179,0.00015,24.91692]
[1778704982125,38.9,79664.8,1.8,-0.62167,0.00015,24.91951]
[1778704982478,38.9,79664.8,1.8,-0.62167,0.00015,24.91951]
[1778704982484,38.9,79670.79,1.8,-0.62078,0.00015,24.93954]
[1778704982685,38.9,79677.94,1.8,-0.61971,0.00015,24.9632]
[1778704987720,38.91,79681.38,1.8,-0.61919,0.00015,24.97465]
[1778704992755,38.91,79682.77,1.8,-0.61897,0.00015,24.97933]
[1778704996783,38.91,79687.38,1.8,-0.61828,0.00015,24.9945]
[1778705001818,38.91,79689.33,1.8,-0.61798,0.00015,25.00103]
[1778705006853,38.92,79689.15,1.8,-0.618,0.00015,25.00064]
[1778705011965,38.92,79689.01,1.8,-0.61801,0.00015,25.00029]
[1778705015916,38.92,79694.82,1.8,-0.61715,0.00015,25.01552]
[1778705017995,38.92,79694.89,1.8,-0.61713,0.00015,25.01585]
[1778705018389,38.92,79699.23,1.8,-0.61648,0.00015,25.0299]
[1778705020951,38.93,79703.87,1.8,-0.61578,0.00015,25.04493]
[1778705023633,38.93,79705.51,1.8,-0.61553,0.00015,25.05032]
[1778705024239,38.93,79705.51,1.8,-0.61553,0.00015,25.05032]
[1778705024340,38.93,79706.75,1.8,-0.61534,0.00015,25.05434]
[1778705025081,38.93,79706.75,1.8,-0.61534,0.00015,25.05434]
[1778705025554,38.93,79706.75,1.8,-0.61534,0.00015,25.05434]
[1778705025091,38.93,79709.27,1.8,-0.61496,0.00015,25.06236]
[1778705025645,38.93,79709.27,1.8,-0.61496,0.00015,25.06236]
[1778705025987,38.93,79711.65,1.8,-0.61461,0.00015,25.06993]
[1778705026658,38.93,79711.65,1.8,-0.61461,0.00015,25.06993]
[1778705027347,38.93,79711.65,1.8,-0.61461,0.00015,25.06993]
[1778705027617,38.93,79711.65,1.8,-0.61461,0.00015,25.06993]
[1778705027449,38.93,79708.54,1.8,-0.61507,0.00015,25.06]
[1778705028548,38.93,79708.21,1.8,-0.61512,0.00015,25.05893]
[1778705028977,38.93,79708.21,1.8,-0.61512,0.00015,25.05893]
[1778705029009,38.93,79706.49,1.8,-0.61538,0.00015,25.05343]
[1778705035049,38.93,79704.65,1.8,-0.61563,0.00015,25.04802]
[1778705040084,38.94,79707.04,1.8,-0.61525,0.00015,25.05609]
[1778705045119,38.95,79707.64,1.8,-0.61514,0.00015,25.05847]
[1778705047003,38.95,79707.68,1.8,-0.61513,0.00015,25.05869]
[1778705054576,38.96,79708.14,1.8,-0.61503,0.00015,25.06065]
[1778705056196,38.97,79699.14,1.8,-0.61635,0.00015,25.03235]
[1778705058210,38.97,79693.46,1.8,-0.6172,0.00015,25.01417]
[1778705066266,38.98,79693.77,1.8,-0.61713,0.00015,25.0156]
[1778705071301,38.98,79693.89,1.8,-0.61712,0.00015,25.01236]
[1778705076336,38.98,79694.53,1.8,-0.61701,0.00015,25.01465]
[1778705081371,38.99,79694.07,1.8,-0.61707,0.00015,25.01341]
[1778705086406,38.99,79694.21,1.8,-0.61703,0.00015,25.01409]
[1778705091441,38.99,79694.42,1.8,-0.61699,0.00015,25.015]
[1778705095258,39.0,79695.28,1.8,-0.61685,0.00015,25.01791]
[1778705100504,39.0,79694.63,1.8,-0.61694,0.00015,25.0161]
[1778705104532,39.0,79701.13,1.8,-0.61596,0.00015,25.03718]
[1778705108565,39.01,79704.18,1.8,-0.61549,0.00015,25.04714]
[1778705114602,39.02,79705.95,1.8,-0.6152,0.00015,25.05331]
[1778705118497,39.02,79708.61,1.8,-0.61479,0.00015,25.062]
[1778705118630,39.02,79709.96,1.8,-0.61458,0.00015,25.06636]
[1778705118749,39.02,79709.96,1.8,-0.61458,0.00015,25.06636]
[1778705119569,39.02,79709.96,1.8,-0.61458,0.00015,25.06636]
[1778705119637,39.02,79711.11,1.8,-0.6144,0.00015,25.07009]
[1778705120332,39.02,79711.11,1.8,-0.6144,0.00015,25.07009]
[1778705120679,39.02,79711.11,1.8,-0.6144,0.00015,25.07009]
[1778705120644,39.02,79711.4,1.8,-0.61436,0.00015,25.071]
[1778705121651,39.02,79711.43,1.8,-0.61436,0.00015,25.07109]
[1778705122629,39.02,79711.43,1.8,-0.61436,0.00015,25.07109]
[1778705122658,39.02,79712.07,1.8,-0.61426,0.00015,25.07311]
[1778705124638,39.02,79715.01,1.8,-0.61382,0.00015,25.08234]
[1778705124672,39.02,79710.59,1.8,-0.61449,0.00015,25.06833]
[1778705126305,39.02,79710.56,1.8,-0.61449,0.00015,25.06833]
[1778705126686,39.02,79710.85,1.8,-0.61444,0.00015,25.06934]
[1778705131721,39.02,79712.57,1.8,-0.61421,0.00015,25.0707]
[1778705132062,39.02,79712.57,1.8,-0.61421,0.00015,25.0707]
[1778705132091,39.02,79712.57,1.8,-0.61421,0.00015,25.0707]
[1778705132305,39.02,79712.57,1.8,-0.61421,0.00015,25.0707]
[1778705132728,39.02,79719.21,1.8,-0.61322,0.00015,25.09156]
[1778705133682,39.02,79719.21,1.8,-0.61322,0.00015,25.09156]
[1778705133735,39.02,79720.28,1.8,-0.61306,0.00015,25.09485]
[1778705136757,39.02,79726.44,1.8,-0.61215,0.00015,25.11392]
[1778705138297,39.01,79732.77,1.8,-0.61121,0.00015,25.1335]
[1778705142841,39.01,79731.89,1.8,-0.61134,0.00015,25.13071]
[1778705149879,39.01,79728.33,1.8,-0.61189,0.00015,25.11944]
[1778705155036,39.01,79728.82,1.8,-0.61182,0.00015,25.12084]
[1778705159950,39.0,79727.31,1.8,-0.61206,0.00015,25.11595]
[1778705160957,39.0,79727.48,1.8,-0.61203,0.00015,25.11645]
[1778705166999,39.0,79726.53,1.8,-0.61219,0.00015,25.11328]
[1778705172034,39.0,79726.51,1.8,-0.6122,0.00015,25.11303]
[1778705176266,38.99,79722.81,1.8,-0.61276,0.00015,25.10137]
[1778705176744,38.99,79722.81,1.8,-0.61276,0.00015,25.10137]
[1778705178282,38.99,79722.67,1.8,-0.61279,0.00015,25.10084]
[1778705178706,38.99,79722.67,1.8,-0.61279,0.00015,25.10084]
[1778705178383,38.99,79722.58,1.8,-0.6128,0.00015,25.10046]
[1778705179083,38.99,79722.19,1.8,-0.61286,0.00015,25.09924]
[1778705180063,38.99,79722.19,1.8,-0.61286,0.00015,25.09924]
[1778705180090,38.99,79721.83,1.8,-0.61292,0.00015,25.09806]
[1778705185184,38.99,79721.35,1.8,-0.613,0.00015,25.09632]
[1778705186199,38.99,79721.35,1.8,-0.61301,0.00015,25.09626]
[1778705186764,38.99,79721.35,1.8,-0.61301,0.00015,25.09626]
[1778705186788,38.98,79716.35,1.8,-0.61376,0.00015,25.08042]
[1778705187141,38.98,79706.03,1.8,-0.61531,0.00015,25.0477]
[1778705188148,38.99,79696.11,1.8,-0.61678,0.00015,25.01603]
[1778705188951,38.99,79696.11,1.8,-0.61678,0.00015,25.01603]
[1778705190162,38.99,79692.99,1.8,-0.61724,0.00015,25.00616]
[1778705191579,38.99,79692.99,1.8,-0.61724,0.00015,25.00616]
[1778705193183,38.99,79685.45,1.8,-0.61837,0.00015,24.97798]
[1778705195197,38.99,79676.81,1.8,-0.61966,0.00015,24.94974]
[1778705200233,38.99,79674.63,1.8,-0.61998,0.00015,24.94269]
[1778705202712,38.99,79674.35,1.8,-0.62002,0.00015,24.94179]
[1778705202790,38.99,79676.3,1.8,-0.61973,0.00015,24.94824]
[1778705203089,38.99,79676.3,1.8,-0.61973,0.00015,24.94824]
[1778705203254,38.99,79675.23,1.8,-0.61989,0.00015,24.94474]
[1778705208289,39.0,79676.89,1.8,-0.61963,0.00015,24.95032]
[1778705209524,39.0,79676.89,1.8,-0.61963,0.00015,24.95032]
[1778705209624,39.0,79675.62,1.8,-0.61982,0.00015,24.94616]
[1778705210532,39.0,79675.62,1.8,-0.61982,0.00015,24.94616]
[1778705210655,39.0,79675.62,1.8,-0.61982,0.00015,24.94616]
[1778705210717,39.0,79667.28,1.8,-0.62106,0.00015,24.91862]
[1778705211723,39.0,79667.28,1.8,-0.62106,0.00015,24.91862]
[1778705211792,39.0,79664.04,1.8,-0.62154,0.00015,24.90789]
[1778705214849,39.0,79663.32,1.8,-0.62164,0.00015,24.90562]
[1778705215046,39.0,79663.32,1.8,-0.62164,0.00015,24.90562]
[1778705215338,39.0,79668.43,1.8,-0.62088,0.00015,24.92266]
[1778705216345,39.0,79674.12,1.8,-0.62003,0.00015,24.94151]
[1778705221380,39.0,79672.89,1.8,-0.62021,0.00015,24.9376]
[1778705226415,39.01,79674.45,1.8,-0.61997,0.00015,24.94292]
[1778705231450,39.01,79675.38,1.8,-0.61982,0.00015,24.94615]
[1778705233464,39.01,79669.41,1.8,-0.6207,0.00015,24.92651]
[1778705235605,39.01,79667.01,1.8,-0.62106,0.00015,24.91861]
[1778705235662,39.01,79665.88,1.8,-0.62122,0.00015,24.91491]
[1778705239260,39.01,79667.67,1.8,-0.62095,0.00015,24.92101]
[1778705239506,39.01,79668.36,1.8,-0.62085,0.00015,24.92334]
[1778705240513,39.02,79672.63,1.8,-0.62021,0.00015,24.93751]
[1778705242527,39.02,79676.99,1.8,-0.61955,0.00015,24.95193]
[1778705247562,39.02,79679.58,1.8,-0.61916,0.00015,24.96056]
[1778705253604,39.02,79677.86,1.8,-0.61943,0.00015,24.95122]
[1778705259267,39.02,79678.38,1.8,-0.61934,0.00015,24.95304]
[1778705259858,39.02,79678.38,1.8,-0.61934,0.00015,24.95304]
[1778705259650,39.02,79670.55,1.8,-0.62051,0.00015,24.92732]
[1778705263679,39.03,79677.9,1.8,-0.6194,0.00015,24.95168]
[1778705268714,39.03,79678.59,1.8,-0.61929,0.00015,24.95408]
[1778705275763,39.03,79678.48,1.8,-0.6193,0.00015,24.95389]
[1778705280798,39.03,79678.58,1.8,-0.61928,0.00015,24.95433]
[1778705285833,39.03,79678.85,1.8,-0.61924,0.00015,24.95533]
[1778705290871,39.04,79681.04,1.8,-0.6189,0.00015,24.9626]
[1778705295906,39.04,79679.4,1.8,-0.61914,0.00015,24.95733]
[1778705301948,39.04,79679.16,1.8,-0.61917,0.00015,24.9567]
[1778705306983,39.04,79678.89,1.8,-0.61921,0.00015,24.95595]
[1778705312018,39.04,79680.38,1.8,-0.61899,0.00015,24.9571]
[1778705317053,39.05,79681.22,1.8,-0.61886,0.00015,24.95999]
[1778705322925,39.05,79680.5,1.8,-0.61896,0.00015,24.95773]
[1778705332163,39.05,79679.27,1.8,-0.61913,0.00015,24.9541]
[1778705337478,39.06,79679.51,1.8,-0.61909,0.00015,24.95502]
[1778705339726,39.06,79678.18,1.8,-0.61928,0.00015,24.95074]
[1778705339773,39.06,79678.81,1.8,-0.61918,0.00015,24.95287]
[1778705340244,39.06,79678.81,1.8,-0.61918,0.00015,24.95287]
[1778705340345,39.06,79678.1,1.8,-0.61929,0.00015,24.95055]
[1778705342288,39.06,79678.1,1.8,-0.61929,0.00015,24.95055]
[1778705342389,39.06,79678.04,1.8,-0.61929,0.00015,24.95046]
[1778705343392,39.06,79678.04,1.8,-0.61929,0.00015,24.95046]
[1778705343408,39.06,79679.42,1.8,-0.61908,0.00015,24.95502]
[1778705345043,39.06,79678.98,1.8,-0.61915,0.00015,24.95358]
[1778705347406,39.06,79682.71,1.8,-0.61859,0.00015,24.96583]
[1778705358345,39.07,79680.71,1.8,-0.61887,0.00015,24.95972]
[1778705364389,39.07,79680.43,1.8,-0.6189,0.00015,24.95902]
[1778705369424,39.07,79677.38,1.8,-0.61934,0.00015,24.94923]
[1778705375466,39.08,79675.97,1.8,-0.61956,0.00015,24.94098]
[1778705380501,39.08,79675.47,1.8,-0.61963,0.00015,24.93947]
[1778705385536,39.08,79673.57,1.8,-0.6199,0.00015,24.93335]
[1778705390571,39.08,79678.9,1.8,-0.6191,0.00015,24.95094]
[1778705392585,39.08,79683.5,1.8,-0.61842,0.00015,24.96598]
[1778705398104,39.08,79683.52,1.8,-0.61841,0.00015,24.9661]
[1778705403662,39.09,79681.82,1.8,-0.61866,0.00015,24.96072]
[1778705409604,39.09,79681.53,1.8,-0.6187,0.00015,24.9598]
[1778705409701,39.09,79681.53,1.8,-0.61869,0.00015,24.95993]
[1778705410326,39.09,79681.53,1.8,-0.61869,0.00015,24.95993]
[1778705411718,39.09,79681.07,1.8,-0.61876,0.00015,24.95848]
[1778705418767,39.09,79679.24,1.8,-0.61902,0.00015,24.95272]
[1778705423802,39.1,79679.39,1.8,-0.61899,0.00015,24.95336]
[1778705429844,39.1,79679.2,1.8,-0.61901,0.00015,24.95293]
[1778705437900,39.1,79679.16,1.8,-0.61902,0.00015,24.94917]
[1778705440921,39.1,79674.44,1.8,-0.61972,0.00015,24.9338]
[1778705441928,39.1,79669.96,1.8,-0.62038,0.00015,24.9191]
[1778705446964,39.11,79671.38,1.8,-0.62016,0.00015,24.92399]
[1778705454649,39.11,79671.11,1.8,-0.62019,0.00015,24.92326]
[1778705460375,39.11,79669.96,1.8,-0.62035,0.00015,24.91974]
[1778705460469,39.11,79669.96,1.8,-0.62035,0.00015,24.91974]
[1778705461062,39.12,79668.14,1.8,-0.62062,0.00015,24.91385]
[1778705461689,39.12,79668.14,1.8,-0.62062,0.00015,24.91385]
[1778705462070,39.12,79664.29,1.8,-0.62119,0.00015,24.90115]
[1778705463288,39.12,79664.3,1.8,-0.62118,0.00015,24.90122]
[1778705464084,39.12,79664.37,1.8,-0.62117,0.00015,24.90149]
[1778705469799,39.12,79667.31,1.8,-0.62073,0.00015,24.91135]
[1778705475162,39.12,79664.91,1.8,-0.62107,0.00015,24.90362]
[1778705476723,39.12,79664.91,1.8,-0.62107,0.00015,24.90362]
[1778705477301,39.12,79662.68,1.8,-0.6214,0.00015,24.89631]
[1778705477402,39.12,79659.47,1.8,-0.62188,0.00015,24.88564]
[1778705479190,39.12,79654.95,1.8,-0.62255,0.00015,24.87057]
[1778705484226,39.12,79653.3,1.8,-0.6228,0.00015,24.86482]
[1778705486576,39.12,79653.3,1.8,-0.62281,0.00015,24.86473]
[1778705486765,39.12,79653.3,1.8,-0.62281,0.00015,24.86473]
[1778705486771,39.12,79653.19,1.8,-0.62283,0.00015,24.86432]
[1778705487247,39.12,79657.19,1.8,-0.62223,0.00015,24.87769]
[1778705488202,39.12,79657.19,1.8,-0.62223,0.00015,24.87769]
[1778705488350,39.12,79657.19,1.8,-0.62223,0.00015,24.87769]
[1778705488425,39.12,79657.19,1.8,-0.62223,0.00015,24.87769]
[1778705488446,39.12,79657.5,1.8,-0.62219,0.00015,24.87867]
[1778705489967,39.12,79664.64,1.8,-0.62113,0.00015,24.9024]
[1778705490269,39.12,79672.84,1.8,-0.61991,0.00015,24.92945]
[1778705495304,39.12,79674.31,1.8,-0.61972,0.00015,24.93025]
[1778705497318,39.11,79669.75,1.8,-0.6204,0.00015,24.9152]
[1778705502353,39.11,79666.81,1.8,-0.62084,0.00015,24.90542]
[1778705507389,39.11,79667.87,1.8,-0.62068,0.00015,24.90897]
[1778705511417,39.11,79671.88,1.8,-0.62008,0.00015,24.9222]
[1778705514444,39.11,79676.22,1.8,-0.61944,0.00015,24.93647]
[1778705516458,39.11,79680.07,1.8,-0.61886,0.00015,24.94906]
[1778705521493,39.12,79679.77,1.8,-0.61891,0.00015,24.94812]
[1778705526528,39.12,79679.9,1.8,-0.61888,0.00015,24.94858]
[1778705533579,39.12,79679.54,1.8,-0.61894,0.00015,24.94743]
[1778705537607,39.12,79675.52,1.8,-0.61953,0.00015,24.9343]
[1778705542642,39.12,79672.35,1.8,-0.62001,0.00015,24.92391]
[1778705547677,39.12,79672.83,1.8,-0.61993,0.00015,24.92548]
[1778705552712,39.12,79672.61,1.8,-0.61999,0.00015,24.92088]
[1778705557747,39.12,79671.74,1.8,-0.62011,0.00015,24.91802]
[1778705563789,39.12,79671.72,1.8,-0.62012,0.00015,24.91796]
[1778705568824,39.12,79671.71,1.8,-0.62012,0.00015,24.91793]
[1778705574866,39.12,79673.4,1.8,-0.61987,0.00015,24.92346]
[1778705579901,39.12,79672.57,1.8,-0.61999,0.00015,24.92072]
[1778705584936,39.12,79670.59,1.8,-0.62029,0.00015,24.9142]
[1778705589971,39.12,79670.67,1.8,-0.62027,0.00015,24.91447]
[1778705596013,39.12,79671.94,1.8,-0.62009,0.00015,24.91866]
[1778705602055,39.12,79671.99,1.8,-0.62008,0.00015,24.91883]
[1778705608225,39.12,79672.2,1.8,-0.62005,0.00015,24.91952]
[1778705616153,39.12,79671.31,1.8,-0.6202,0.00015,24.91275]
[1778705621188,39.12,79670.8,1.8,-0.62027,0.00015,24.9111]
[1778705626225,39.12,79671.25,1.8,-0.6202,0.00015,24.91261]
[1778705631260,39.12,79671.39,1.8,-0.62018,0.00015,24.9131]
[1778705640323,39.12,79671.57,1.8,-0.62015,0.00015,24.91374]
[1778705646365,39.12,79671.62,1.8,-0.62014,0.00015,24.91394]
[1778705651400,39.12,79671.7,1.8,-0.62013,0.00015,24.91424]
[1778705661470,39.12,79671.82,1.8,-0.62011,0.00015,24.91468]
[1778705665324,39.12,79671.38,1.8,-0.62017,0.00015,24.91326]
[1778705666282,39.12,79671.38,1.8,-0.62017,0.00015,24.91326]
[1778705665498,39.12,79667.81,1.8,-0.6207,0.00015,24.90149]
[1778705666505,39.12,79665.44,1.8,-0.62105,0.00015,24.89367]
[1778705672547,39.12,79665.12,1.8,-0.62111,0.00015,24.88885]
[1778705681610,39.12,79664.55,1.8,-0.62121,0.00015,24.88682]
[1778705683623,39.12,79665.19,1.8,-0.62111,0.00015,24.88891]
[1778705683626,39.12,79664.98,1.8,-0.62114,0.00015,24.88818]
[1778705684633,39.12,79664.98,1.8,-0.62114,0.00015,24.88818]
[1778705690675,39.12,79661.3,1.8,-0.6217,0.00015,24.87574]
[1778705696718,39.11,79661.46,1.8,-0.62169,0.00015,24.8761]
[1778705701752,39.11,79662.02,1.8,-0.62161,0.00015,24.87782]
[1778705707795,39.11,79662.31,1.8,-0.62158,0.00015,24.87857]
[1778705712830,39.11,79662.4,1.8,-0.62157,0.00015,24.87879]
[1778705718595,39.11,79662.36,1.8,-0.62158,0.00015,24.87865]
[1778705723907,39.11,79662.95,1.8,-0.6215,0.00015,24.88045]
[1778705727669,39.1,79662.94,1.8,-0.6215,0.00015,24.88036]
[1778705728353,39.1,79662.36,1.8,-0.62159,0.00015,24.87841]
[1778705728668,39.1,79662.36,1.8,-0.62159,0.00015,24.87841]
[1778705729218,39.1,79662.36,1.8,-0.62159,0.00015,24.87841]
[1778705729262,39.09,79656.87,1.8,-0.62244,0.00015,24.85935]
[1778705729591,39.09,79656.87,1.8,-0.62244,0.00015,24.85935]
[1778705729949,39.09,79656.69,1.8,-0.62247,0.00015,24.85868]
[1778705734035,39.09,79655.32,1.8,-0.6227,0.00015,24.85002]
[1778705734818,39.09,79655.96,1.8,-0.62261,0.00015,24.8521]
[1778705734888,39.09,79655.96,1.8,-0.62261,0.00015,24.8521]
[1778705740020,39.08,79657.02,1.8,-0.62247,0.00015,24.85528]
[1778705749083,39.08,79657.17,1.8,-0.62246,0.00015,24.85559]
[1778705756132,39.08,79657.32,1.8,-0.62244,0.00015,24.85609]
[1778705761136,39.08,79657.06,1.8,-0.62248,0.00015,24.85504]
[1778705766202,39.07,79656.69,1.8,-0.62255,0.00015,24.85351]
[1778705772244,39.07,79656.48,1.8,-0.6226,0.00015,24.85247]
[1778705777279,39.06,79656.83,1.8,-0.62256,0.00015,24.85336]
[1778705778001,39.06,79656.83,1.8,-0.62256,0.00015,24.85336]
[1778705778108,39.06,79656.83,1.8,-0.62256,0.00015,24.85336]
[1778705778551,39.06,79656.92,1.8,-0.62255,0.00015,24.8536]
[1778705784328,39.06,79660.53,1.8,-0.62203,0.00015,24.8653]
[1778705790374,39.06,79660.45,1.8,-0.62205,0.00015,24.86501]
[1778705791377,39.06,79660.46,1.8,-0.62206,0.00015,24.86115]
[1778705792201,39.06,79660.46,1.8,-0.62206,0.00015,24.86115]
[1778705792302,39.06,79660.46,1.8,-0.62206,0.00015,24.86115]
[1778705797419,39.06,79660.82,1.8,-0.62201,0.00015,24.86234]
[1778705802409,39.06,79660.91,1.8,-0.622,0.00015,24.86263]
[1778705812524,39.06,79662.71,1.8,-0.62173,0.00015,24.86855]
[1778705817559,39.06,79663.01,1.8,-0.62169,0.00015,24.86954]
[1778705822358,39.06,79663.3,1.8,-0.62165,0.00015,24.8705]
[1778705823254,39.06,79662.73,1.8,-0.62173,0.00015,24.8686]
[1778705825601,39.06,79662.85,1.8,-0.62171,0.00015,24.869]
[1778705825615,39.06,79662.75,1.8,-0.62173,0.00015,24.86867]
[1778705826663,39.06,79662.75,1.8,-0.62173,0.00015,24.86867]
[1778705826764,39.06,79662.71,1.8,-0.62173,0.00015,24.86853]
[1778705827750,39.06,79662.71,1.8,-0.62173,0.00015,24.86853]
[1778705827832,39.06,79662.74,1.8,-0.62173,0.00015,24.86863]
[1778705828658,39.06,79662.74,1.8,-0.62173,0.00015,24.86863]
[1778705829410,39.06,79662.74,1.8,-0.62173,0.00015,24.86863]
[1778705828759,39.06,79662.75,1.8,-0.62173,0.00015,24.86867]
[1778705829643,39.06,79662.9,1.8,-0.62171,0.00015,24.86917]
[1778705833103,39.06,79662.87,1.8,-0.62171,0.00015,24.86906]
[1778705833109,39.06,79662.87,1.8,-0.62171,0.00015,24.86906]
[1778705833418,39.06,79662.87,1.8,-0.62171,0.00015,24.86906]
[1778705833671,39.06,79668.81,1.8,-0.62083,0.00015,24.88878]
[1778705841727,39.05,79673.77,1.8,-0.62009,0.00015,24.90502]
[1778705846762,39.05,79673.97,1.8,-0.62007,0.00015,24.90558]
[1778705856832,39.05,79673.95,1.8,-0.6201,0.00015,24.90146]
[1778705863252,39.05,79673.95,1.8,-0.6201,0.00015,24.90142]
[1778705863353,39.05,79673.95,1.8,-0.6201,0.00015,24.9014]
[1778705864214,39.05,79673.95,1.8,-0.6201,0.00015,24.9014]
[1778705864315,39.05,79673.95,1.8,-0.6201,0.00015,24.9014]
[1778705866518,39.05,79673.98,1.8,-0.6201,0.00015,24.90149]
[1778705867084,39.05,79673.98,1.8,-0.6201,0.00015,24.90149]
[1778705874960,39.05,79673.96,1.8,-0.6201,0.00015,24.90141]
[1778705881002,39.05,79674.0,1.8,-0.6201,0.00015,24.90153]
[1778705886037,39.05,79674.23,1.8,-0.62006,0.00015,24.90228]
[1778705893087,39.05,79674.3,1.8,-0.62005,0.00015,24.90252]
[1778705898122,39.05,79674.38,1.8,-0.62004,0.00015,24.9028]
[1778705903157,39.05,79674.39,1.8,-0.62004,0.00015,24.90286]
[1778705905665,39.05,79674.39,1.8,-0.62004,0.00015,24.90286]
[1778705905767,39.05,79674.39,1.8,-0.62003,0.00015,24.90288]
[1778705908714,39.05,79674.25,1.8,-0.62005,0.00015,24.90243]
[1778705909281,39.05,79674.25,1.8,-0.62005,0.00015,24.90243]
[1778705915269,39.05,79674.12,1.8,-0.62009,0.00015,24.89819]
[1778705924304,39.05,79673.36,1.8,-0.6202,0.00015,24.89581]
[1778705930633,39.05,79673.81,1.8,-0.62013,0.00015,24.89735]
[1778705931094,39.05,79673.81,1.8,-0.62013,0.00015,24.89735]
[1778705931353,39.05,79675.88,1.8,-0.61982,0.00015,24.9042]
[1778705932232,39.05,79675.88,1.8,-0.61982,0.00015,24.9042]
[1778705937395,39.06,79679.46,1.8,-0.61927,0.00015,24.91613]
[1778705942433,39.06,79681.82,1.8,-0.61891,0.00015,24.924]
[1778705943126,39.06,79681.82,1.8,-0.61891,0.00015,24.924]
[1778705950489,39.06,79686.81,1.8,-0.61816,0.00015,24.94042]
[1778705955524,39.06,79686.57,1.8,-0.61819,0.00015,24.93975]
[1778705962573,39.07,79686.69,1.8,-0.61816,0.00015,24.94033]
[1778705967609,39.07,79686.64,1.8,-0.61816,0.00015,24.9403]
[1778705972834,39.07,79686.56,1.8,-0.61817,0.00015,24.94007]
[1778705980700,39.07,79687.67,1.8,-0.61801,0.00015,24.94018]
[1778705982297,39.07,79687.67,1.8,-0.61801,0.00015,24.94018]
[1778705983458,39.08,79680.95,1.8,-0.619,0.00015,24.91841]
[1778705984292,39.08,79672.27,1.8,-0.62029,0.00015,24.88998]
[1778705989271,39.08,79671.76,1.8,-0.62037,0.00015,24.8884]
[1778705989372,39.08,79672.06,1.8,-0.62031,0.00015,24.88954]
[1778705991521,39.08,79672.47,1.8,-0.62025,0.00015,24.89089]
[1778705991601,39.08,79673.7,1.8,-0.62006,0.00015,24.89503]
[1778705994341,39.08,79673.67,1.8,-0.62007,0.00015,24.89498]
[1778705994413,39.08,79673.67,1.8,-0.62006,0.00015,24.89507]
[1778705996232,39.08,79674.02,1.8,-0.62001,0.00015,24.89622]
[1778705996313,39.09,79674.03,1.8,-0.62,0.00015,24.89634]
[1778705997708,39.09,79674.25,1.8,-0.61997,0.00015,24.89706]
[1778705998830,39.09,79680.19,1.8,-0.61908,0.00015,24.91663]
[1778706000539,39.09,79684.6,1.8,-0.61842,0.00015,24.93107]
[1778706005879,39.09,79682.87,1.8,-0.61867,0.00015,24.92563]
[1778706011921,39.09,79682.56,1.8,-0.6187,0.00015,24.92485]
[1778706016957,39.1,79682.74,1.8,-0.61867,0.00015,24.92562]
[1778706020601,39.1,79682.72,1.8,-0.61867,0.00015,24.92563]
[1778706021282,39.1,79682.72,1.8,-0.61867,0.00015,24.92563]
[1778706023849,39.1,79682.72,1.8,-0.61866,0.00015,24.92575]
[1778706024918,39.1,79682.72,1.8,-0.61865,0.00015,24.92586]
[1778706035091,39.11,79682.62,1.8,-0.61867,0.00015,24.922]
[1778706046169,39.11,79681.91,1.8,-0.61876,0.00015,24.91994]
[1778706052210,39.11,79681.9,1.8,-0.61876,0.00015,24.92]
[1778706065303,39.11,79681.87,1.8,-0.61876,0.00015,24.92006]
[1778706072040,39.12,79681.83,1.8,-0.61876,0.00015,24.91997]
[1778706083429,39.12,79681.68,1.8,-0.61878,0.00015,24.91963]
[1778706091485,39.12,79681.73,1.8,-0.61878,0.00015,24.91602]
[1778706094548,39.12,79681.78,1.8,-0.61877,0.00015,24.91619]
[1778706095513,39.12,79675.52,1.8,-0.6197,0.00015,24.89577]
[1778706101556,39.12,79675.01,1.8,-0.61977,0.00015,24.89422]
[1778706112256,39.12,79675.04,1.8,-0.61976,0.00015,24.8944]
[1778706112357,39.13,79675.04,1.8,-0.61976,0.00015,24.89456]
[1778706114295,39.13,79675.04,1.8,-0.61976,0.00015,24.89456]
[1778706114366,39.13,79675.04,1.8,-0.61975,0.00015,24.8946]
[1778706115292,39.13,79675.04,1.8,-0.61975,0.00015,24.8946]
[1778706115362,39.13,79675.04,1.8,-0.61975,0.00015,24.89462]
[1778706127738,39.13,79674.56,1.8,-0.61981,0.00015,24.89328]
[1778706134787,39.13,79675.1,1.8,-0.61973,0.00015,24.89517]
[1778706138815,39.13,79669.79,1.8,-0.62051,0.00015,24.87777]
[1778706139779,39.13,79669.79,1.8,-0.62051,0.00015,24.87777]
[1778706140163,39.13,79669.79,1.8,-0.62051,0.00015,24.87777]
[1778706140178,39.13,79669.79,1.8,-0.62051,0.00015,24.87777]
[1778706140639,39.13,79669.79,1.8,-0.62051,0.00015,24.87777]
[1778706140740,39.13,79666.45,1.8,-0.62102,0.00015,24.86662]
[1778706140829,39.13,79652.03,1.8,-0.62316,0.00015,24.81857]
[1778706142444,39.13,79652.03,1.8,-0.62316,0.00015,24.81857]
[1778706142514,39.13,79651.15,1.8,-0.62328,0.00015,24.81576]
[1778706148885,39.12,79650.07,1.8,-0.62349,0.00015,24.81126]
[1778706150337,39.12,79650.07,1.8,-0.62349,0.00015,24.81126]
[1778706150402,39.12,79649.41,1.8,-0.6236,0.00015,24.80875]
[1778706154384,39.12,79648.77,1.8,-0.6237,0.00015,24.80286]
[1778706155457,39.12,79646.8,1.8,-0.62399,0.00015,24.79638]
[1778706155498,39.12,79633.86,1.8,-0.62591,0.00015,24.75246]
[1778706155934,39.12,79624.93,1.8,-0.62723,0.00015,24.72178]
[1778706160969,39.12,79624.47,1.8,-0.62729,0.00015,24.72029]
[1778706166004,39.12,79623.98,1.8,-0.62736,0.00015,24.71867]
[1778706171039,39.12,79622.67,1.8,-0.62756,0.00015,24.71417]
[1778706177081,39.12,79620.81,1.8,-0.62783,0.00015,24.70769]
[1778706180102,39.12,79626.18,1.8,-0.62704,0.00015,24.7262]
[1778706181109,39.12,79635.34,1.8,-0.62568,0.00015,24.75763]
[1778706182116,39.12,79639.63,1.8,-0.62504,0.00015,24.77229]
[1778706187151,39.13,79640.83,1.8,-0.62485,0.00015,24.77669]
[1778706193768,39.13,79640.42,1.8,-0.6249,0.00015,24.77557]
[1778706194209,39.14,79634.85,1.8,-0.62571,0.00015,24.75681]
[1778706199246,39.14,79632.79,1.8,-0.62601,0.00015,24.75003]
[1778706201263,39.14,79626.05,1.8,-0.627,0.00015,24.72698]
[1778706206298,39.14,79623.57,1.8,-0.62736,0.00015,24.71851]
[1778706211333,39.14,79623.44,1.8,-0.6274,0.00015,24.71419]
[1778706216368,39.14,79623.79,1.8,-0.62735,0.00015,24.71544]
[1778706220319,39.14,79622.52,1.8,-0.62753,0.00015,24.71107]
[1778706220370,39.14,79622.52,1.8,-0.62753,0.00015,24.71107]
[1778706220474,39.14,79622.52,1.8,-0.62753,0.00015,24.71107]
[1778706226439,39.14,79619.2,1.8,-0.62803,0.00015,24.69949]
[1778706231474,39.14,79619.53,1.8,-0.62799,0.00015,24.70055]
[1778706241544,39.14,79619.34,1.8,-0.62802,0.00015,24.69967]
[1778706244565,39.14,79627.58,1.8,-0.62681,0.00015,24.72805]
[1778706250607,39.14,79627.56,1.8,-0.62681,0.00015,24.728]
[1778706255642,39.14,79628.0,1.8,-0.62674,0.00015,24.72951]
[1778706260677,39.14,79627.92,1.8,-0.62676,0.00015,24.72921]
[1778706265712,39.14,79627.5,1.8,-0.62682,0.00015,24.72773]
[1778706270747,39.13,79627.29,1.8,-0.62686,0.00015,24.72695]
[1778706275782,39.13,79627.55,1.8,-0.62684,0.00015,24.72388]
[1778706280817,39.13,79627.59,1.8,-0.62684,0.00015,24.72395]
[1778706285852,39.13,79627.59,1.8,-0.62684,0.00015,24.72389]
[1778706291894,39.13,79626.73,1.8,-0.62697,0.00015,24.72088]
[1778706296929,39.13,79626.67,1.8,-0.62698,0.00015,24.72064]
[1778706302783,39.13,79626.53,1.8,-0.627,0.00015,24.72013]
[1778706302872,39.13,79683.58,1.8,-0.61852,0.00015,24.91115]
[1778706303306,39.13,79683.58,1.8,-0.61852,0.00015,24.91115]
[1778706310020,39.11,79683.58,1.8,-0.61858,0.00015,24.90995]
[1778706313525,39.11,79683.47,1.8,-0.61862,0.00015,24.90913]
[1778706317605,39.1,79684.41,1.8,-0.61851,0.00015,24.91161]
[1778706317673,39.1,79621.11,1.8,-0.62792,0.00015,24.69884]
[1778706322321,39.09,79616.49,1.8,-0.62861,0.00015,24.6827]
[1778706332174,39.09,79617.11,1.8,-0.62855,0.00015,24.68067]
[1778706338216,39.09,79616.98,1.8,-0.62858,0.00015,24.67999]
[1778706345265,39.08,79616.6,1.8,-0.62865,0.00015,24.67838]
[1778706346220,39.08,79616.6,1.8,-0.62865,0.00015,24.67838]
[1778706348286,39.08,79611.36,1.8,-0.62944,0.00015,24.65994]
[1778706353321,39.08,79611.18,1.8,-0.62947,0.00015,24.65914]
[1778706358357,39.08,79609.04,1.8,-0.62979,0.00015,24.65146]
[1778706361028,39.08,79610.6,1.8,-0.62957,0.00015,24.65687]
[1778706364985,39.08,79614.47,1.8,-0.629,0.00015,24.67031]
[1778706366659,39.07,79608.92,1.8,-0.62983,0.00015,24.65071]
[1778706367624,39.07,79608.92,1.8,-0.62983,0.00015,24.65071]
[1778706367646,39.07,79608.92,1.8,-0.62983,0.00015,24.65071]
[1778706367903,39.07,79603.76,1.8,-0.63059,0.00015,24.63251]
[1778706368599,39.07,79593.81,1.8,-0.63206,0.00015,24.59725]
[1778706370675,39.07,79590.83,1.8,-0.6325,0.00015,24.58662]
[1778706370776,39.07,79590.35,1.8,-0.63258,0.00015,24.58487]
[1778706372298,39.07,79590.07,1.8,-0.63262,0.00015,24.58387]
[1778706372388,39.07,79590.07,1.8,-0.63262,0.00015,24.58388]
[1778706373626,39.07,79590.07,1.8,-0.63262,0.00015,24.58388]
[1778706373690,39.07,79589.33,1.8,-0.63273,0.00015,24.58118]
[1778706374236,39.07,79589.33,1.8,-0.63273,0.00015,24.58118]
[1778706374468,39.07,79589.62,1.8,-0.63269,0.00015,24.58221]
[1778706379557,39.08,79588.5,1.8,-0.63282,0.00015,24.5788]
[1778706380622,39.08,79588.5,1.8,-0.63282,0.00015,24.5788]
[1778706380723,39.08,79588.48,1.8,-0.63282,0.00015,24.57883]
[1778706386552,39.08,79588.42,1.8,-0.63283,0.00015,24.57866]
[1778706397629,39.08,79587.84,1.8,-0.63293,0.00015,24.57272]
[1778706398589,39.08,79587.84,1.8,-0.63293,0.00015,24.57272]
[1778706398639,39.08,79587.84,1.8,-0.63293,0.00015,24.57272]
[1778706398754,39.08,79587.45,1.8,-0.63299,0.00015,24.57133]
[1778706399824,39.08,79567.8,1.8,-0.63589,0.00015,24.50028]
[1778706400079,39.08,79567.8,1.8,-0.63589,0.00015,24.50028]
[1778706400757,39.08,79573.1,1.8,-0.63511,0.00015,24.5196]
[1778706406694,39.08,79571.84,1.8,-0.63529,0.00015,24.51517]
[1778706411755,39.09,79570.83,1.8,-0.63543,0.00015,24.5116]
[1778706416789,39.09,79571.49,1.8,-0.63533,0.00015,24.51409]
[1778706419811,39.09,79563.53,1.8,-0.6365,0.00015,24.48511]
[1778706424845,39.09,79564.05,1.8,-0.63642,0.00015,24.48716]
[1778706428665,39.09,79563.05,1.8,-0.63656,0.00015,24.48358]
[1778706428859,39.09,79563.05,1.8,-0.63656,0.00015,24.48358]
[1778706428893,39.09,79558.15,1.8,-0.63728,0.00015,24.46563]
[1778706429894,39.09,79558.15,1.8,-0.63728,0.00015,24.46563]
[1778706429966,39.09,79544.28,1.8,-0.63932,0.00015,24.41414]
[1778706430358,39.09,79544.28,1.8,-0.63932,0.00015,24.41414]
[1778706430895,39.09,79529.84,1.8,-0.64144,0.00015,24.36014]
[1778706432004,39.09,79529.84,1.8,-0.64144,0.00015,24.36014]
[1778706431903,39.09,79528.49,1.8,-0.64164,0.00015,24.35509]
[1778706432909,39.09,79529.55,1.8,-0.64149,0.00015,24.35898]
[1778706433916,39.09,79533.6,1.8,-0.6409,0.00015,24.37411]
[1778706439961,39.08,79533.89,1.8,-0.64088,0.00015,24.37463]
[1778706444996,39.07,79532.62,1.8,-0.64109,0.00015,24.3693]
[1778706452045,39.07,79532.67,1.8,-0.64113,0.00015,24.36482]
[1778706452178,39.07,79532.67,1.8,-0.64113,0.00015,24.36482]
[1778706453301,39.07,79533.72,1.8,-0.64098,0.00015,24.36867]
[1778706460464,39.06,79531.3,1.8,-0.64136,0.00015,24.35908]
[1778706463399,39.06,79532.9,1.8,-0.64114,0.00015,24.36472]
[1778706463424,39.06,79532.9,1.8,-0.64114,0.00015,24.36472]
[1778706463495,39.05,79532.84,1.8,-0.64115,0.00015,24.36439]
[1778706464129,39.05,79525.11,1.8,-0.64229,0.00015,24.33509]
[1778706466143,39.06,79521.39,1.8,-0.64282,0.00015,24.32126]
[1778706472185,39.07,79518.73,1.8,-0.64318,0.00015,24.31191]
[1778706477220,39.07,79517.69,1.8,-0.64331,0.00015,24.30854]
[1778706481248,39.08,79509.8,1.8,-0.64445,0.00015,24.27879]
[1778706485369,39.08,79507.92,1.8,-0.64471,0.00015,24.27176]
[1778706487218,39.08,79502.23,1.8,-0.64554,0.00015,24.24996]
[1778706489090,39.08,79494.59,1.8,-0.64665,0.00015,24.22043]
[1778706489310,39.08,79487.95,1.8,-0.64762,0.00015,24.19457]
[1778706491945,39.08,79484.17,1.8,-0.64818,0.00015,24.17969]
[1778706493302,39.08,79484.32,1.8,-0.64816,0.00015,24.18025]
[1778706493450,39.08,79482.91,1.8,-0.64836,0.00015,24.17472]
[1778706494348,39.08,79482.91,1.8,-0.64836,0.00015,24.17472]
[1778706494557,39.08,79481.45,1.8,-0.64858,0.00015,24.16897]
[1778706496363,39.08,79475.73,1.8,-0.64941,0.00015,24.14643]
[1778706500156,39.08,79477.37,1.8,-0.64917,0.00015,24.15289]
[1778706500477,39.08,79477.37,1.8,-0.64917,0.00015,24.15289]
[1778706500497,39.08,79482.01,1.8,-0.6485,0.00015,24.17112]
[1778706502720,39.08,79482.4,1.8,-0.64844,0.00015,24.17263]
[1778706502821,39.08,79483.5,1.8,-0.64828,0.00015,24.1769]
[1778706503281,39.08,79483.5,1.8,-0.64828,0.00015,24.1769]
[1778706503412,39.08,79483.71,1.8,-0.64825,0.00015,24.17772]
[1778706508447,39.08,79484.35,1.8,-0.64816,0.00015,24.1801]
[1778706509320,39.08,79484.35,1.8,-0.64816,0.00015,24.1801]
[1778706509454,39.08,79485.37,1.8,-0.64802,0.00015,24.18407]
[1778706511314,39.08,79486.37,1.8,-0.64787,0.00015,24.18795]
[1778706511468,39.07,79486.46,1.8,-0.64788,0.00015,24.1843]
[1778706512594,39.07,79486.46,1.8,-0.64788,0.00015,24.1843]
[1778706512695,39.07,79486.46,1.8,-0.64788,0.00015,24.18424]
[1778706514651,39.07,79486.84,1.8,-0.64783,0.00015,24.18572]
[1778706514750,39.07,79491.28,1.8,-0.64718,0.00015,24.20296]
[1778706519147,39.07,79491.03,1.8,-0.64722,0.00015,24.20194]
[1778706519180,39.07,79490.51,1.8,-0.6473,0.00015,24.19988]
[1778706519527,39.07,79482.93,1.8,-0.64841,0.00015,24.17021]
[1778706520534,39.07,79478.7,1.8,-0.64902,0.00015,24.15356]
[1778706522548,39.07,79475.66,1.8,-0.64947,0.00015,24.14155]
[1778706527583,39.07,79475.46,1.8,-0.6495,0.00015,24.14076]
[1778706529343,39.07,79475.0,1.8,-0.64956,0.00015,24.13895]
[1778706529599,39.07,79475.19,1.8,-0.64954,0.00015,24.13969]
[1778706531578,39.07,79474.35,1.8,-0.64966,0.00015,24.13638]
[1778706531613,39.07,79473.54,1.8,-0.64978,0.00015,24.13318]
[1778706532712,39.07,79473.54,1.8,-0.64978,0.00015,24.13318]
[1778706532945,39.07,79467.67,1.8,-0.65063,0.00015,24.10994]
[1778706534634,39.07,79464.04,1.8,-0.65116,0.00015,24.09553]
[1778706540676,39.07,79463.56,1.8,-0.65122,0.00015,24.09382]
[1778706545714,39.08,79459.88,1.8,-0.65175,0.00015,24.07929]
[1778706549742,39.08,79455.58,1.8,-0.65237,0.00015,24.06223]
[1778706551959,39.08,79448.93,1.8,-0.65333,0.00015,24.0356]
[1778706557086,39.08,79445.76,1.8,-0.65378,0.00014,24.02308]
[1778706559813,39.08,79440.72,1.8,-0.6545,0.00014,24.003]
[1778706560411,39.08,79440.72,1.8,-0.6545,0.00014,24.003]
[1778706560645,39.08,79440.72,1.8,-0.6545,0.00014,24.003]
[1778706560917,39.08,79440.72,1.8,-0.6545,0.00014,24.003]
[1778706561037,39.08,79440.72,1.8,-0.6545,0.00014,24.003]
[1778706561064,39.08,79425.06,1.8,-0.65676,0.00014,23.93916]
[1778706561560,39.08,79425.06,1.8,-0.65676,0.00014,23.93916]
[1778706561827,39.08,79412.92,1.8,-0.65852,0.00014,23.88917]
[1778706562834,39.08,79421.84,1.8,-0.65724,0.00014,23.92575]
[1778706563842,39.08,79430.8,1.8,-0.65594,0.00014,23.96246]
[1778706564848,39.08,79437.63,1.8,-0.65495,0.00014,23.99022]
[1778706565943,39.08,79437.63,1.8,-0.65495,0.00014,23.99022]
[1778706566112,39.08,79437.63,1.8,-0.65495,0.00014,23.99022]
[1778706566308,39.08,79438.08,1.8,-0.65489,0.00014,23.99199]
[1778706566862,39.08,79441.6,1.8,-0.65438,0.00014,24.0062]
[1778706569225,39.08,79444.06,1.8,-0.65403,0.00014,24.01609]
[1778706569240,39.08,79444.06,1.8,-0.65403,0.00014,24.01609]
[1778706569989,39.08,79448.77,1.8,-0.65334,0.00015,24.03525]
[1778706570890,39.08,79453.94,1.8,-0.65259,0.00015,24.05609]
[1778706575925,39.08,79452.38,1.8,-0.65283,0.00015,24.0461]
[1778706580960,39.09,79452.21,1.8,-0.65284,0.00015,24.04567]
[1778706585995,39.09,79452.17,1.8,-0.65284,0.00015,24.04574]
[1778706594053,39.09,79451.87,1.8,-0.65287,0.00015,24.04489]
[1778706599088,39.09,79451.73,1.8,-0.65288,0.00015,24.04453]
[1778706600316,39.09,79451.73,1.8,-0.65288,0.00015,24.04453]
[1778706606137,39.1,79451.92,1.8,-0.65284,0.00015,24.04556]
[1778706609117,39.1,79451.85,1.8,-0.65285,0.00015,24.04535]
[1778706614204,39.1,79452.78,1.8,-0.65271,0.00015,24.04929]
[1778706615163,39.1,79452.78,1.8,-0.65271,0.00015,24.04929]
[1778706615515,39.1,79449.69,1.8,-0.65315,0.00015,24.03691]
[1778706616141,39.1,79449.69,1.8,-0.65315,0.00015,24.03691]
[1778706616218,39.1,79440.26,1.8,-0.65452,0.00014,23.9989]
[1778706617225,39.1,79429.29,1.8,-0.65611,0.00014,23.9542]
[1778706617806,39.1,79429.29,1.8,-0.65611,0.00014,23.9542]
[1778706618233,39.1,79421.74,1.8,-0.6572,0.00014,23.92322]
[1778706619063,39.1,79421.74,1.8,-0.6572,0.00014,23.92322]
[1778706619240,39.1,79418.39,1.8,-0.65769,0.00014,23.90941]
[1778706622261,39.1,79422.41,1.8,-0.65711,0.00014,23.92587]
[1778706624275,39.1,79414.9,1.8,-0.6582,0.00014,23.8949]
[1778706629310,39.1,79416.44,1.8,-0.65798,0.00014,23.9012]
[1778706631329,39.09,79411.11,1.8,-0.65877,0.00014,23.87505]
[1778706634345,39.09,79407.73,1.8,-0.65927,0.00014,23.86069]
[1778706637366,39.09,79401.28,1.8,-0.66022,0.00014,23.83345]
[1778706640387,39.08,79392.15,1.8,-0.66155,0.00014,23.79479]
[1778706642401,39.08,79388.82,1.8,-0.66204,0.00014,23.78053]
[1778706644880,39.08,79389.03,1.8,-0.66201,0.00014,23.7813]
[1778706645422,39.08,79376.54,1.8,-0.66381,0.00014,23.72825]
[1778706646582,39.08,79373.99,1.8,-0.66418,0.00014,23.71734]
[1778706649566,39.08,79374.18,1.8,-0.66416,0.00014,23.718]
[1778706649611,39.08,79374.18,1.8,-0.66416,0.00014,23.718]
[1778706649810,39.08,79374.18,1.8,-0.66416,0.00014,23.718]
[1778706650410,39.08,79374.05,1.8,-0.66418,0.00014,23.71731]
[1778706651464,39.08,79385.54,1.8,-0.66254,0.00014,23.76594]
[1778706653478,39.07,79386.24,1.8,-0.66244,0.00014,23.76868]
[1778706655492,39.07,79376.43,1.8,-0.66386,0.00014,23.72694]
[1778706656499,39.07,79370.15,1.8,-0.66476,0.00014,23.70013]
[1778706661534,39.07,79371.57,1.8,-0.66457,0.00014,23.70594]
[1778706663548,39.07,79378.95,1.8,-0.66351,0.00014,23.73722]
[1778706666091,39.07,79380.56,1.8,-0.66329,0.00014,23.74396]
[1778706666190,39.07,79380.56,1.8,-0.66329,0.00014,23.74396]
[1778706666356,39.07,79380.56,1.8,-0.66329,0.00014,23.74396]
[1778706666276,39.07,79379.49,1.8,-0.66345,0.00014,23.73927]
[1778706666756,39.07,79379.49,1.8,-0.66345,0.00014,23.73927]
[1778706666833,39.07,79379.49,1.8,-0.66345,0.00014,23.73927]
[1778706666919,39.07,79379.49,1.8,-0.66345,0.00014,23.73927]
[1778706667222,39.07,79379.49,1.8,-0.66345,0.00014,23.73927]
[1778706667310,39.07,79354.81,1.8,-0.66698,0.00014,23.63372]
[1778706667577,39.07,79347.93,1.8,-0.66797,0.00014,23.60397]
[1778706668805,39.07,79344.06,1.8,-0.66852,0.00014,23.58721]
[1778706670165,39.07,79344.06,1.8,-0.66852,0.00014,23.58721]
[1778706670192,39.07,79349.73,1.8,-0.66771,0.00014,23.61186]
[1778706676640,39.07,79351.36,1.8,-0.66747,0.00014,23.619]
[1778706679661,39.07,79341.45,1.8,-0.66888,0.00014,23.57607]
[1778706684696,39.07,79340.85,1.8,-0.66896,0.00014,23.5737]
[1778706687597,39.07,79340.9,1.8,-0.66895,0.00014,23.57402]
[1778706687610,39.07,79340.9,1.8,-0.66895,0.00014,23.57402]
[1778706687922,39.07,79340.9,1.8,-0.66895,0.00014,23.57402]
[1778706688225,39.07,79333.94,1.8,-0.66994,0.00014,23.54373]
[1778706688741,39.07,79333.94,1.8,-0.66994,0.00014,23.54373]
[1778706688905,39.07,79324.34,1.8,-0.67131,0.00014,23.50162]
[1778706689402,39.07,79324.34,1.8,-0.67131,0.00014,23.50162]
[1778706689732,39.07,79338.82,1.8,-0.66924,0.00014,23.56511]
[1778706690544,39.07,79338.82,1.8,-0.66924,0.00014,23.56511]
[1778706690739,39.08,79352.82,1.8,-0.66721,0.00014,23.62686]
[1778706691746,39.08,79358.19,1.8,-0.66644,0.00014,23.64648]
[1778706692592,39.08,79358.19,1.8,-0.66644,0.00014,23.64648]
[1778706692753,39.08,79359.05,1.8,-0.66632,0.00014,23.65018]
[1778706694394,39.08,79364.44,1.8,-0.66555,0.00014,23.67328]
[1778706694617,39.08,79364.44,1.8,-0.66555,0.00014,23.67328]
[1778706694767,39.08,79377.29,1.8,-0.66371,0.00014,23.72804]
[1778706695774,39.08,79381.09,1.8,-0.66316,0.00014,23.74421]
[1778706696781,39.08,79387.04,1.8,-0.6623,0.00014,23.76936]
[1778706698431,39.08,79389.3,1.8,-0.66198,0.00014,23.77888]
[1778706698604,39.08,79389.3,1.8,-0.66198,0.00014,23.77888]
[1778706698795,39.08,79393.64,1.8,-0.66135,0.00014,23.7971]
[1778706699634,39.08,79393.64,1.8,-0.66135,0.00014,23.7971]
[1778706699802,39.08,79396.31,1.8,-0.66097,0.00014,23.80827]
[1778706700564,39.08,79396.31,1.8,-0.66097,0.00014,23.80827]
[1778706702823,39.08,79403.52,1.8,-0.65994,0.00014,23.83825]
[1778706707858,39.08,79396.4,1.8,-0.66098,0.00014,23.80816]
[1778706708865,39.08,79400.83,1.8,-0.66034,0.00014,23.82662]
[1778706713901,39.08,79401.34,1.8,-0.66028,0.00014,23.82839]
[1778706718936,39.07,79401.21,1.8,-0.66031,0.00014,23.82755]
[1778706723971,39.07,79402.2,1.8,-0.66018,0.00014,23.83138]
[1778706730013,39.07,79400.99,1.8,-0.66037,0.00014,23.82598]
[1778706735048,39.07,79401.55,1.8,-0.6603,0.00014,23.82803]
[1778706740083,39.06,79401.53,1.8,-0.66031,0.00014,23.82767]
[1778706745118,39.06,79401.77,1.8,-0.66028,0.00014,23.82841]
[1778706748875,39.06,79402.24,1.8,-0.66022,0.00014,23.83021]
[1778706749150,39.06,79408.82,1.8,-0.65927,0.00014,23.85761]
[1778706750156,39.06,79413.67,1.8,-0.65858,0.00014,23.8776]
[1778706752886,39.06,79415.99,1.8,-0.65827,0.00014,23.88303]
[1778706753177,39.06,79419.93,1.8,-0.65771,0.00014,23.8992]
[1778706756198,39.05,79424.15,1.8,-0.65711,0.00014,23.91623]
[1778706761233,39.05,79413.29,1.8,-0.6587,0.00014,23.87083]
[1778706762240,39.05,79406.61,1.8,-0.65967,0.00014,23.84301]
[1778706768282,39.04,79407.97,1.8,-0.65948,0.00014,23.84834]
[1778706769289,39.04,79411.63,1.8,-0.65896,0.00014,23.86349]
[1778706771303,39.04,79410.77,1.8,-0.65909,0.00014,23.85979]
[1778706775331,39.04,79411.43,1.8,-0.659,0.00014,23.86227]
[1778706780366,39.04,79413.75,1.8,-0.65868,0.00014,23.87157]
[1778706785401,39.03,79414.19,1.8,-0.65863,0.00014,23.87305]
[1778706787415,39.03,79417.85,1.8,-0.6581,0.00014,23.88823]
[1778706790463,39.03,79410.32,1.8,-0.65918,0.00014,23.85708]
[1778706796478,39.04,79408.43,1.8,-0.65945,0.00014,23.84946]
[1778706801513,39.04,79408.48,1.8,-0.65943,0.00014,23.84987]
[1778706806548,39.04,79408.73,1.8,-0.65939,0.00014,23.85113]
[1778706811583,39.04,79407.44,1.8,-0.6596,0.00014,23.84181]
[1778706813597,39.04,79402.92,1.8,-0.66025,0.00014,23.82288]
[1778706818632,39.04,79401.06,1.8,-0.66053,0.00014,23.81497]
[1778706823667,39.04,79401.32,1.8,-0.66049,0.00014,23.81592]
[1778706826688,39.04,79406.91,1.8,-0.65969,0.00014,23.83916]
[1778706827695,39.04,79417.17,1.8,-0.65821,0.00014,23.88168]
[1778706832730,39.03,79417.17,1.8,-0.65822,0.00014,23.88128]
[1778706837765,39.03,79418.07,1.8,-0.65811,0.00014,23.8846]
[1778706841793,39.03,79410.55,1.8,-0.65921,0.00014,23.85312]
[1778706845821,39.02,79406.08,1.8,-0.65986,0.00014,23.8343]
[1778706851863,39.02,79405.66,1.8,-0.65993,0.00014,23.83232]
[1778706856898,39.02,79404.66,1.8,-0.66008,0.00014,23.82797]
[1778706860926,39.02,79408.5,1.8,-0.65953,0.00014,23.84384]
[1778706865961,39.02,79408.66,1.8,-0.65952,0.00014,23.84429]
[1778706870997,39.02,79413.16,1.8,-0.65888,0.00014,23.86277]
[1778706876032,39.01,79412.07,1.8,-0.65907,0.00014,23.85398]
[1778706881067,39.01,79411.58,1.8,-0.65915,0.00014,23.85165]
[1778706886102,39.01,79411.59,1.8,-0.65916,0.00014,23.85144]
[1778706891137,39.01,79410.44,1.8,-0.65933,0.00014,23.84643]
[1778706895750,39.0,79412.03,1.8,-0.65911,0.00014,23.85286]
[1778706899193,39.0,79416.27,1.8,-0.6585,0.00014,23.87027]
[1778706900200,39.0,79419.86,1.8,-0.65798,0.00014,23.88506]
[1778706901207,39.0,79415.87,1.8,-0.65856,0.00014,23.86848]
[1778706902214,39.0,79411.49,1.8,-0.6592,0.00014,23.85023]
[1778706907250,39.0,79409.86,1.8,-0.65944,0.00014,23.84324]
[1778706912285,39.0,79405.24,1.8,-0.66012,0.00014,23.82378]
[1778706917320,39.0,79404.9,1.8,-0.66017,0.00014,23.82225]
[1778706922355,38.99,79405.88,1.8,-0.66003,0.00014,23.82622]
[1778706927390,38.99,79404.88,1.8,-0.66018,0.00014,23.82192]
[1778706932426,38.99,79405.45,1.8,-0.66013,0.00014,23.82016]
[1778706937462,38.99,79406.74,1.8,-0.65995,0.00014,23.8254]
[1778706942498,38.99,79406.99,1.8,-0.65992,0.00014,23.82627]
[1778706945519,38.99,79397.08,1.8,-0.66135,0.00014,23.78464]
[1778706947533,38.99,79386.14,1.8,-0.66293,0.00014,23.73846]
[1778706950554,38.99,79382.41,1.8,-0.66348,0.00014,23.72244]
[1778706955589,38.98,79383.9,1.8,-0.66327,0.00014,23.72849]
[1778706956597,38.98,79387.48,1.8,-0.66276,0.00014,23.74369]
[1778706958611,38.98,79390.88,1.8,-0.66227,0.00014,23.75808]
[1778706963646,38.98,79393.78,1.8,-0.66185,0.00014,23.77028]
[1778706964653,38.98,79401.05,1.8,-0.6608,0.00014,23.80083]
[1778706966672,38.98,79392.39,1.8,-0.66205,0.00014,23.76433]
[1778706972715,38.98,79389.15,1.8,-0.66252,0.00014,23.75061]
[1778706977751,38.98,79387.73,1.8,-0.66273,0.00014,23.74458]
[1778706982785,38.98,79385.26,1.8,-0.66308,0.00014,23.73413]
[1778706987820,38.98,79384.5,1.8,-0.66319,0.00014,23.73095]
[1778706988827,38.98,79380.52,1.8,-0.66376,0.00014,23.71405]
[1778706993862,38.99,79379.82,1.8,-0.66388,0.00014,23.7072]
[1778706998897,38.99,79379.82,1.8,-0.66388,0.00014,23.70734]
[1778707002811,38.99,79379.38,1.8,-0.66394,0.00014,23.70537]
[1778707004807,38.98,79380.42,1.8,-0.6638,0.00014,23.70968]
[1778707009974,38.98,79379.9,1.8,-0.66389,0.00014,23.7071]
[1778707015009,38.98,79379.97,1.8,-0.66389,0.00014,23.70711]
[1778707019037,38.98,79385.22,1.8,-0.66314,0.00014,23.72919]
[1778707022058,38.98,79380.9,1.8,-0.66377,0.00014,23.71061]
[1778707027396,38.97,79378.39,1.8,-0.66414,0.00014,23.69967]
[1778707028524,38.97,79375.89,1.8,-0.6645,0.00014,23.6889]
[1778707029186,38.97,79375.26,1.8,-0.6646,0.00014,23.68616]
[1778707029192,38.97,79375.26,1.8,-0.6646,0.00014,23.68616]
[1778707029204,38.97,79371.61,1.8,-0.66512,0.00014,23.67054]
[1778707031121,38.97,79368.11,1.8,-0.66563,0.00014,23.65546]
[1778707036157,38.97,79367.29,1.8,-0.66575,0.00014,23.65187]
[1778707038050,38.97,79367.22,1.8,-0.66576,0.00014,23.65156]
[1778707042371,38.97,79372.37,1.8,-0.66502,0.00014,23.67361]
[1778707048241,38.97,79370.51,1.8,-0.66529,0.00014,23.6655]
[1778707053276,38.97,79369.02,1.8,-0.66553,0.00014,23.65503]
[1778707056192,38.97,79368.93,1.8,-0.66554,0.00014,23.65462]
[1778707057384,38.97,79368.6,1.8,-0.66559,0.00014,23.65319]
[1778707058031,38.97,79370.52,1.8,-0.66532,0.00014,23.66142]
[1778707058311,38.97,79374.12,1.8,-0.6648,0.00014,23.67682]
[1778707059720,38.97,79381.21,1.8,-0.66378,0.00014,23.70705]
[1778707062340,38.97,79384.52,1.8,-0.66331,0.00014,23.72094]
[1778707067375,38.96,79384.62,1.8,-0.66331,0.00014,23.72104]
[1778707068460,38.96,79376.94,1.8,-0.66441,0.00014,23.68836]
[1778707069389,38.96,79373.33,1.8,-0.66493,0.00014,23.67298]
[1778707074424,38.96,79372.77,1.8,-0.66501,0.00014,23.67047]
[1778707078453,38.96,79368.07,1.8,-0.66569,0.00014,23.65021]
[1778707082481,38.96,79373.45,1.8,-0.66492,0.00014,23.67325]
[1778707085502,38.96,79377.05,1.8,-0.66441,0.00014,23.68854]
[1778707090549,38.96,79377.14,1.8,-0.6644,0.00014,23.68872]
[1778707096591,38.96,79376.36,1.8,-0.66452,0.00014,23.68513]
[1778707101628,38.96,79375.92,1.8,-0.66459,0.00014,23.68306]
[1778707106664,38.95,79378.69,1.8,-0.6642,0.00014,23.69469]
[1778707111699,38.95,79378.6,1.8,-0.66425,0.00014,23.69005]
[1778707116734,38.95,79378.63,1.8,-0.66425,0.00014,23.68994]
[1778707121769,38.95,79379.44,1.8,-0.66414,0.00014,23.69316]
[1778707126804,38.95,79381.48,1.8,-0.66386,0.00014,23.70159]
[1778707131839,38.94,79380.94,1.8,-0.66395,0.00014,23.69901]
[1778707136874,38.94,79382.98,1.8,-0.66366,0.00014,23.70743]
[1778707142916,38.94,79383.2,1.8,-0.66364,0.00014,23.70802]
[1778707147951,38.94,79381.99,1.8,-0.66383,0.00014,23.70258]
[1778707150972,38.93,79373.13,1.8,-0.66511,0.00014,23.66456]
[1778707153534,38.93,79371.51,1.8,-0.66534,0.00014,23.65758]
[1778707155008,38.93,79366.87,1.8,-0.66601,0.00014,23.6376]
[1778707158027,38.93,79370.27,1.8,-0.66552,0.00014,23.65223]
[1778707163062,38.93,79370.27,1.8,-0.66553,0.00014,23.65218]
[1778707166872,38.93,79370.47,1.8,-0.6655,0.00014,23.65304]
[1778707167674,38.93,79370.47,1.8,-0.6655,0.00014,23.65304]
[1778707168052,38.93,79371.46,1.8,-0.66536,0.00014,23.65726]
[1778707169104,38.93,79378.78,1.8,-0.6643,0.00014,23.6886]
[1778707170111,38.93,79386.15,1.8,-0.66324,0.00014,23.71996]
[1778707175146,38.93,79388.62,1.8,-0.66291,0.00014,23.72642]
[1778707180181,38.93,79388.66,1.8,-0.6629,0.00014,23.72664]
[1778707185217,38.93,79388.4,1.8,-0.66295,0.00014,23.72522]
[1778707193272,38.93,79387.5,1.8,-0.6631,0.00014,23.7209]
[1778707198310,38.92,79388.67,1.8,-0.66294,0.00014,23.72556]
[1778707203345,38.92,79391.85,1.8,-0.66249,0.00014,23.73871]
[1778707206366,38.92,79396.3,1.8,-0.66186,0.00014,23.75731]
[1778707211401,38.91,79393.63,1.8,-0.66226,0.00014,23.74557]
[1778707219457,38.91,79393.44,1.8,-0.66229,0.00014,23.74461]
[1778707224492,38.91,79392.94,1.8,-0.66238,0.00014,23.74214]
[1778707237583,38.9,79394.17,1.8,-0.66226,0.00014,23.74245]
[1778707242618,38.9,79394.13,1.8,-0.66227,0.00014,23.74197]
[1778707247653,38.9,79392.98,1.8,-0.66245,0.00014,23.73681]
[1778707252691,38.89,79393.26,1.8,-0.66242,0.00014,23.73771]
[1778707260747,38.89,79393.15,1.8,-0.66245,0.00014,23.73678]
[1778707263768,38.89,79383.44,1.8,-0.66386,0.00014,23.69532]
[1778707268803,38.89,79380.67,1.8,-0.66427,0.00014,23.68338]
[1778707273838,38.89,79381.25,1.8,-0.66419,0.00014,23.68579]
[1778707278873,38.89,79382.11,1.8,-0.66406,0.00014,23.68939]
[1778707279880,38.89,79386.26,1.8,-0.66347,0.00014,23.70707]
[1778707283911,38.89,79389.97,1.8,-0.66293,0.00014,23.72272]
[1778707289953,38.88,79390.34,1.8,-0.66289,0.00014,23.72402]
[1778707292974,38.88,79386.29,1.8,-0.6635,0.00014,23.70271]
[1778707298009,38.88,79387.93,1.8,-0.66327,0.00014,23.70954]
[1778707301030,38.88,79381.11,1.8,-0.66426,0.00014,23.68033]
[1778707306065,38.88,79382.39,1.8,-0.66408,0.00014,23.68573]
[1778707314122,38.88,79382.43,1.8,-0.66408,0.00014,23.6858]
[1778707319157,38.88,79382.4,1.8,-0.66408,0.00014,23.68565]
[1778707326206,38.88,79382.58,1.8,-0.66406,0.00014,23.68642]
[1778707327213,38.88,79386.25,1.8,-0.66352,0.00014,23.70208]
[1778707329227,38.88,79389.58,1.8,-0.66304,0.00014,23.71622]
[1778707336276,38.88,79389.63,1.8,-0.66304,0.00014,23.71628]
[1778707341311,38.88,79389.93,1.8,-0.663,0.00014,23.71743]
[1778707343326,38.88,79393.29,1.8,-0.66252,0.00014,23.73162]
[1778707344333,38.88,79398.11,1.8,-0.66182,0.00014,23.75198]
[1778707346347,38.88,79402.18,1.8,-0.66123,0.00014,23.7693]
[1778707351382,38.88,79400.48,1.8,-0.66149,0.00014,23.75842]
[1778707356417,38.88,79398.73,1.8,-0.66173,0.00014,23.75137]
[1778707361452,38.88,79402.49,1.8,-0.66117,0.00014,23.76753]
[1778707366487,38.89,79402.34,1.8,-0.66119,0.00014,23.76712]
[1778707371522,38.89,79402.53,1.8,-0.66115,0.00014,23.76809]
[1778707376557,38.89,79402.6,1.8,-0.66114,0.00014,23.76853]
[1778707381592,38.89,79402.62,1.8,-0.66113,0.00014,23.76877]
[1778707383735,38.89,79402.58,1.8,-0.66113,0.00014,23.76862]
[1778707387455,38.89,79398.65,1.8,-0.6617,0.00014,23.75216]
[1778707392670,38.89,79398.93,1.8,-0.66165,0.00014,23.75351]
[1778707398712,38.89,79397.92,1.8,-0.66179,0.00014,23.74941]
[1778707407776,38.9,79399.23,1.8,-0.6616,0.00014,23.75515]
[1778707412811,38.9,79398.81,1.8,-0.66168,0.00014,23.74948]
[1778707417846,38.9,79398.43,1.8,-0.66173,0.00014,23.74801]
[1778707422882,38.9,79398.84,1.8,-0.66166,0.00014,23.7499]
[1778707427918,38.9,79400.24,1.8,-0.66145,0.00014,23.75596]
[1778707432952,38.9,79396.0,1.8,-0.66206,0.00014,23.7382]
[1778707434967,38.9,79392.16,1.8,-0.66262,0.00014,23.72176]
[1778707440003,38.9,79392.5,1.8,-0.66259,0.00014,23.7228]
[1778707444030,38.9,79387.31,1.8,-0.66335,0.00014,23.70046]
[1778707448058,38.89,79383.38,1.8,-0.66392,0.00014,23.6835]
[1778707453094,38.89,79384.12,1.8,-0.66382,0.00014,23.68649]
[1778707458129,38.89,79383.8,1.8,-0.66388,0.00014,23.68499]
[1778707463164,38.89,79383.75,1.8,-0.66389,0.00014,23.68469]
[1778707468204,38.89,79383.97,1.8,-0.66386,0.00014,23.68557]
[1778707474241,38.89,79384.68,1.8,-0.66378,0.00014,23.68452]
[1778707479277,38.89,79384.82,1.8,-0.66376,0.00014,23.6851]
[1778707484312,38.89,79383.2,1.8,-0.66399,0.00014,23.67819]
[1778707489347,38.89,79380.51,1.8,-0.66438,0.00014,23.66677]
[1778707495389,38.89,79380.46,1.8,-0.66438,0.00014,23.66666]
[1778707498412,38.89,79384.28,1.8,-0.66383,0.00014,23.68303]
[1778707501810,38.89,79383.81,1.8,-0.6639,0.00014,23.68104]
[1778707502440,38.89,79377.16,1.8,-0.66486,0.00014,23.6526]
[1778707506439,38.89,79374.31,1.8,-0.66526,0.00014,23.64047]
[1778707507475,38.89,79382.3,1.8,-0.66411,0.00014,23.67477]
[1778707511503,38.89,79389.34,1.8,-0.66309,0.00014,23.7048]
[1778707513517,38.89,79392.61,1.8,-0.66261,0.00014,23.71877]
[1778707519559,38.9,79392.36,1.8,-0.66263,0.00014,23.71829]
[1778707522580,38.9,79397.91,1.8,-0.66182,0.00014,23.74203]
[1778707527615,38.9,79398.93,1.8,-0.66166,0.00014,23.74667]
[1778707532650,38.91,79401.56,1.8,-0.66129,0.00014,23.754]
[1778707537685,38.91,79401.56,1.8,-0.66128,0.00014,23.75424]
[1778707543727,38.91,79400.2,1.8,-0.66147,0.00014,23.74879]
[1778707550776,38.91,79399.62,1.8,-0.66153,0.00014,23.74677]
[1778707555811,38.92,79401.31,1.8,-0.66128,0.00014,23.75404]
[1778707560988,38.91,79404.2,1.8,-0.66087,0.00014,23.76604]
[1778707567895,38.91,79404.87,1.8,-0.66081,0.00014,23.76798]
[1778707572935,38.9,79405.54,1.8,-0.66073,0.00014,23.77035]
[1778707577970,38.9,79405.35,1.8,-0.66077,0.00014,23.76909]
[1778707583005,38.89,79405.49,1.8,-0.66077,0.00014,23.76922]
[1778707586026,38.89,79413.45,1.8,-0.65962,0.00015,23.80243]
[1778707589074,38.89,79413.56,1.8,-0.6596,0.00015,23.80295]
[1778707593075,38.89,79418.13,1.8,-0.65895,0.00015,23.81813]
[1778707598110,38.9,79418.0,1.8,-0.65897,0.00015,23.81765]
[1778707604152,38.9,79418.63,1.8,-0.65888,0.00015,23.82034]
[1778707609187,38.9,79416.67,1.8,-0.65916,0.00015,23.81223]
[1778707618250,38.9,79419.22,1.8,-0.65879,0.00015,23.8229]
[1778707623285,38.9,79415.28,1.8,-0.65936,0.00015,23.80651]
[1778707624648,38.9,79413.18,1.8,-0.65966,0.00015,23.79776]
[1778707630334,38.89,79411.58,1.8,-0.65991,0.00015,23.79065]
[1778707633559,38.89,79411.15,1.8,-0.65999,0.00015,23.7885]
[1778707640405,38.88,79413.99,1.8,-0.65961,0.00015,23.79952]
[1778707645440,38.88,79413.51,1.8,-0.6597,0.00015,23.79689]
[1778707650476,38.87,79412.09,1.8,-0.65993,0.00015,23.79033]
[1778707655512,38.87,79411.46,1.8,-0.66006,0.00015,23.78311]
[1778707659540,38.86,79404.26,1.8,-0.66113,0.00015,23.75244]
[1778707660547,38.86,79399.54,1.8,-0.66181,0.00014,23.73244]
[1778707662626,38.86,79399.06,1.8,-0.66189,0.00014,23.73035]
[1778707662657,38.86,79395.75,1.8,-0.66237,0.00014,23.71627]
[1778707664575,38.86,79391.24,1.8,-0.66302,0.00014,23.69703]
[1778707671625,38.86,79389.93,1.8,-0.66322,0.00014,23.69122]
[1778707679687,38.86,79389.51,1.8,-0.66329,0.00014,23.68923]
[1778707684729,38.86,79388.51,1.8,-0.66344,0.00014,23.68488]
[1778707689764,38.85,79388.28,1.8,-0.66347,0.00014,23.68384]
[1778707694799,38.85,79387.96,1.8,-0.66352,0.00014,23.68243]
[1778707700844,38.85,79384.64,1.8,-0.664,0.00014,23.66822]
[1778707708900,38.85,79384.41,1.8,-0.66404,0.00014,23.66729]
[1778707713935,38.86,79384.4,1.8,-0.66406,0.00014,23.66327]
[1778707721991,38.86,79384.24,1.8,-0.66408,0.00014,23.66266]
[1778707727027,38.86,79384.29,1.8,-0.66407,0.00014,23.66291]
[1778707732062,38.86,79384.11,1.8,-0.6641,0.00014,23.66218]
[1778707737097,38.86,79382.68,1.8,-0.6643,0.00014,23.6561]
[1778707742132,38.86,79381.28,1.8,-0.6645,0.00014,23.65013]
[1778707747167,38.86,79378.2,1.8,-0.66495,0.00014,23.63695]
[1778707752202,38.86,79377.81,1.8,-0.665,0.00014,23.63532]
[1778707755223,38.86,79383.55,1.8,-0.66417,0.00014,23.65994]
[1778707756230,38.86,79387.69,1.8,-0.66357,0.00014,23.6776]
[1778707760258,38.86,79393.1,1.8,-0.66279,0.00014,23.70049]
[1778707765293,38.85,79393.42,1.8,-0.66276,0.00014,23.70161]
[1778707770328,38.85,79393.54,1.8,-0.66275,0.00014,23.70189]
[1778707775364,38.85,79396.87,1.8,-0.6623,0.00014,23.71176]
[1778707780399,38.85,79396.99,1.8,-0.66229,0.00014,23.712]
[1778707789462,38.84,79396.48,1.8,-0.66238,0.00014,23.70938]
[1778707794497,38.84,79396.72,1.8,-0.66235,0.00015,23.71016]
[1778707799532,38.84,79397.27,1.8,-0.66228,0.00015,23.71225]
[1778707804567,38.84,79397.61,1.8,-0.66224,0.00015,23.71347]
[1778707809602,38.84,79397.3,1.8,-0.6623,0.00015,23.71193]
[1778707817658,38.83,79397.17,1.8,-0.66233,0.00015,23.71103]
[1778707823700,38.83,79397.36,1.8,-0.66231,0.00015,23.71159]
[1778707828735,38.83,79397.81,1.8,-0.66225,0.00015,23.71329]
[1778707833770,38.83,79400.46,1.8,-0.6619,0.00015,23.72029]
[1778707838805,38.82,79401.86,1.8,-0.6617,0.00015,23.72598]
[1778707843840,38.82,79402.07,1.8,-0.66168,0.00015,23.72663]
[1778707848875,38.82,79405.01,1.8,-0.66125,0.00015,23.73907]
[1778707853910,38.82,79405.03,1.8,-0.66124,0.00015,23.73935]
[1778707854917,38.83,79410.05,1.8,-0.66051,0.00015,23.76053]
[1778707859952,38.83,79413.08,1.8,-0.66007,0.00015,23.77334]
[1778707864989,38.83,79413.39,1.8,-0.66002,0.00015,23.77467]
[1778707870024,38.83,79413.81,1.8,-0.65996,0.00015,23.77643]
[1778707876066,38.83,79414.25,1.8,-0.6599,0.00015,23.77826]
[1778707881101,38.83,79414.19,1.8,-0.65991,0.00015,23.77797]
[1778707886136,38.83,79413.98,1.8,-0.65994,0.00015,23.77704]
[1778707891171,38.82,79413.98,1.8,-0.65997,0.00015,23.77299]
[1778707896206,38.82,79414.0,1.8,-0.65996,0.00015,23.77302]
[1778707901241,38.82,79413.56,1.8,-0.66003,0.00015,23.77112]
[1778707906276,38.82,79414.49,1.8,-0.6599,0.00015,23.77496]
[1778707911311,38.82,79414.73,1.8,-0.65986,0.00015,23.77593]
[1778707916346,38.82,79414.76,1.8,-0.65986,0.00015,23.77605]
[1778707924402,38.82,79414.91,1.8,-0.65984,0.00015,23.7767]
[1778707929437,38.82,79415.07,1.8,-0.65981,0.00015,23.77741]
[1778707935483,38.82,79415.09,1.8,-0.65981,0.00015,23.77756]
[1778707936490,38.82,79418.95,1.8,-0.65924,0.00015,23.79371]
[1778707941525,38.82,79421.42,1.8,-0.65889,0.00015,23.804]
[1778707946560,38.82,79421.48,1.8,-0.65888,0.00015,23.80419]
[1778707952602,38.82,79421.07,1.8,-0.65896,0.00015,23.7984]
[1778707957638,38.82,79421.96,1.8,-0.65884,0.00015,23.80202]
[1778707959652,38.82,79425.74,1.8,-0.65829,0.00015,23.81771]
[1778707964687,38.82,79426.02,1.8,-0.65825,0.00015,23.81871]
[1778707969722,38.82,79426.14,1.8,-0.65824,0.00015,23.81906]
[1778707974757,38.82,79426.18,1.8,-0.65824,0.00015,23.81909]
[1778707979792,38.82,79426.63,1.8,-0.65818,0.00015,23.82084]
[1778707984827,38.82,79426.43,1.8,-0.65821,0.00015,23.81989]
[1778707989862,38.81,79426.38,1.8,-0.65823,0.00015,23.81957]
[1778707994899,38.81,79426.84,1.8,-0.65816,0.00015,23.82138]
[1778707999934,38.81,79426.55,1.8,-0.65821,0.00015,23.82009]
[1778708006983,38.81,79427.04,1.8,-0.65814,0.00015,23.82201]
[1778708012019,38.81,79426.89,1.8,-0.65819,0.00015,23.8173]
[1778708022090,38.81,79426.72,1.8,-0.65822,0.00015,23.81647]
[1778708027125,38.81,79421.17,1.8,-0.65903,0.00015,23.7933]
[1778708028132,38.81,79417.43,1.8,-0.65958,0.00015,23.77757]
[1778708033168,38.81,79416.69,1.8,-0.6597,0.00015,23.7741]
[1778708038204,38.8,79416.02,1.8,-0.65981,0.00015,23.77094]
[1778708043238,38.8,79416.21,1.8,-0.6598,0.00015,23.77138]
[1778708049282,38.79,79414.62,1.8,-0.66005,0.00015,23.7642]
[1778708054317,38.79,79412.5,1.8,-0.66037,0.00015,23.75498]
[1778708057339,38.79,79406.23,1.8,-0.66129,0.00015,23.7284]
[1778708058346,38.79,79402.44,1.8,-0.66184,0.00015,23.71233]
[1778708061367,38.79,79398.27,1.8,-0.66245,0.00015,23.69458]
[1778708066402,38.79,79397.99,1.8,-0.66249,0.00015,23.69331]
[1778708071437,38.79,79397.02,1.8,-0.66266,0.00015,23.68508]
[1778708076473,38.79,79393.28,1.8,-0.66321,0.00015,23.66908]
[1778708081507,38.79,79397.36,1.8,-0.66261,0.00015,23.6864]
[1778708083521,38.79,79404.7,1.8,-0.66155,0.00015,23.71757]
[1778708084528,38.79,79408.91,1.8,-0.66093,0.00015,23.73541]
[1778708089564,38.79,79409.81,1.8,-0.66079,0.00015,23.7394]
[1778708094599,38.79,79413.51,1.8,-0.66025,0.00015,23.75513]
[1778708099634,38.79,79416.7,1.8,-0.65978,0.00015,23.7686]
[1778708101140,38.79,79416.8,1.8,-0.65976,0.00015,23.76903]
[1778708101648,38.79,79430.59,1.8,-0.65775,0.00015,23.82652]
[1778708102655,38.79,79433.69,1.8,-0.6573,0.00015,23.83933]
[1778708104669,38.79,79437.14,1.8,-0.6568,0.00015,23.85358]
[1778708105693,38.79,79437.14,1.8,-0.6568,0.00015,23.85358]
[1778708105747,38.79,79437.14,1.8,-0.6568,0.00015,23.85358]
[1778708105791,38.79,79437.79,1.8,-0.65671,0.00015,23.85621]
[1778708106564,38.79,79437.79,1.8,-0.65671,0.00015,23.85621]
[1778708106683,38.79,79436.58,1.8,-0.65688,0.00015,23.85117]
[1778708107690,38.79,79440.81,1.8,-0.65627,0.00015,23.86856]
[1778708111201,38.79,79441.15,1.8,-0.65622,0.00015,23.86978]
[1778708116754,38.79,79440.06,1.8,-0.65639,0.00015,23.8651]
[1778708121789,38.79,79439.71,1.8,-0.65645,0.00015,23.86352]
[1778708126825,38.78,79439.66,1.8,-0.65646,0.00015,23.86317]
[1778708132866,38.78,79438.84,1.8,-0.65662,0.00015,23.85543]
[1778708137901,38.78,79438.31,1.8,-0.6567,0.00015,23.85297]
[1778708142936,38.78,79438.1,1.8,-0.65675,0.00015,23.85184]
[1778708147971,38.77,79437.94,1.8,-0.65678,0.00015,23.8509]
[1778708153006,38.77,79437.87,1.8,-0.6568,0.00015,23.85048]
[1778708158041,38.77,79437.89,1.8,-0.6568,0.00015,23.85027]
[1778708163077,38.77,79436.53,1.8,-0.65701,0.00015,23.84436]
[1778708168647,38.76,79436.45,1.8,-0.65703,0.00015,23.8438]
[1778708174401,38.76,79433.35,1.8,-0.6575,0.00015,23.83072]
[1778708177515,38.76,79429.27,1.8,-0.6581,0.00015,23.81365]
[1778708181485,38.76,79426.31,1.8,-0.65853,0.00015,23.8012]
[1778708181585,38.76,79425.48,1.8,-0.65866,0.00015,23.79769]
[1778708186561,38.76,79424.12,1.8,-0.65886,0.00015,23.79198]
[1778708190560,38.76,79423.11,1.8,-0.65901,0.00015,23.78774]
[1778708197314,38.76,79422.23,1.8,-0.65916,0.00015,23.78004]
[1778708202349,38.76,79422.54,1.8,-0.65911,0.00015,23.78136]
[1778708205371,38.76,79428.16,1.8,-0.65829,0.00015,23.80483]
[1778708208560,38.76,79427.75,1.8,-0.65835,0.00015,23.80311]
[1778708214573,38.76,79427.89,1.8,-0.65833,0.00015,23.80366]
[1778708217454,38.76,79431.29,1.8,-0.65784,0.00015,23.81777]
[1778708223496,38.76,79430.96,1.8,-0.65789,0.00015,23.81635]
[1778708227689,38.76,79430.96,1.8,-0.65789,0.00015,23.81634]
[1778708227888,38.76,79434.96,1.8,-0.6573,0.00015,23.83292]
[1778708228634,38.76,79438.63,1.8,-0.65677,0.00015,23.84808]
[1778708234573,38.76,79439.46,1.8,-0.65665,0.00015,23.85129]
[1778708239608,38.75,79438.66,1.8,-0.65678,0.00015,23.84778]
[1778708244643,38.75,79439.72,1.8,-0.65663,0.00015,23.85192]
[1778708251692,38.75,79442.4,1.8,-0.65628,0.00015,23.8586]
[1778708256727,38.75,79442.39,1.8,-0.65629,0.00015,23.85826]
[1778708261762,38.74,79445.04,1.8,-0.65591,0.00015,23.86883]
[1778708263776,38.74,79451.09,1.8,-0.65503,0.00015,23.89352]
[1778708265791,38.74,79454.67,1.8,-0.65451,0.00015,23.90798]
[1778708270826,38.74,79455.51,1.8,-0.65441,0.00015,23.91102]
[1778708274854,38.73,79459.76,1.8,-0.65379,0.00015,23.92811]
[1778708279889,38.73,79460.4,1.8,-0.6537,0.00015,23.93057]
[1778708280897,38.73,79450.12,1.8,-0.65521,0.00015,23.88857]
[1778708281904,38.73,79439.92,1.8,-0.65671,0.00015,23.84659]
[1778708286939,38.73,79439.67,1.8,-0.65675,0.00015,23.84532]
[1778708291974,38.73,79441.5,1.8,-0.65649,0.00015,23.85264]
[1778708297009,38.72,79445.86,1.8,-0.65586,0.00015,23.87035]
[1778708302044,38.72,79450.2,1.8,-0.65524,0.00015,23.88784]
[1778708303051,38.72,79453.86,1.8,-0.6547,0.00015,23.90283]
[1778708305065,38.72,79458.41,1.8,-0.65404,0.00015,23.92138]
[1778708313048,38.72,79458.22,1.8,-0.65407,0.00015,23.92053]
[1778708321177,38.72,79453.08,1.8,-0.65486,0.00015,23.89529]
[1778708324198,38.72,79449.07,1.8,-0.65545,0.00015,23.87862]
[1778708329233,38.71,79449.61,1.8,-0.65539,0.00015,23.8805]
[1778708334268,38.71,79450.54,1.8,-0.65526,0.00015,23.88399]
[1778708339303,38.71,79450.6,1.8,-0.65527,0.00015,23.8839]
[1778708341317,38.71,79454.26,1.8,-0.65473,0.00015,23.89876]
[1778708346352,38.7,79460.55,1.8,-0.65383,0.00015,23.92405]
[1778708351387,38.7,79462.3,1.8,-0.65359,0.00015,23.93073]
[1778708357020,38.69,79462.62,1.8,-0.65355,0.00015,23.93166]
[1778708366492,38.68,79460.2,1.8,-0.65395,0.00015,23.92085]
[1778708371527,38.68,79461.42,1.8,-0.6538,0.00015,23.92144]
[1778708377569,38.68,79461.41,1.8,-0.65382,0.00015,23.92094]
[1778708382604,38.67,79461.54,1.8,-0.65382,0.00015,23.9211]
[1778708392674,38.67,79462.19,1.8,-0.65375,0.00015,23.92296]
[1778708397709,38.66,79462.07,1.8,-0.65379,0.00015,23.92212]
[1778708400730,38.66,79467.68,1.8,-0.65297,0.00015,23.94473]
[1778708404214,38.66,79468.91,1.8,-0.6528,0.00015,23.94946]
[1778708404656,38.66,79468.91,1.8,-0.6528,0.00015,23.94946]
[1778708404697,38.66,79468.91,1.8,-0.6528,0.00015,23.94946]
[1778708405155,38.66,79468.91,1.8,-0.6528,0.00015,23.94946]
[1778708404759,38.66,79471.14,1.8,-0.65247,0.00015,23.95849]
[1778708405206,38.66,79471.14,1.8,-0.65247,0.00015,23.95849]
[1778708405766,38.66,79470.5,1.8,-0.65256,0.00015,23.95588]
[1778708406313,38.66,79470.5,1.8,-0.65256,0.00015,23.95588]
[1778708406773,38.66,79470.6,1.8,-0.65255,0.00015,23.95627]
[1778708409528,38.66,79469.41,1.8,-0.65273,0.00015,23.95141]
[1778708409794,38.66,79467.91,1.8,-0.65295,0.00015,23.94532]
[1778708414829,38.65,79466.7,1.8,-0.65313,0.00015,23.9402]
[1778708419864,38.65,79465.98,1.8,-0.65324,0.00015,23.93715]
[1778708424899,38.65,79465.8,1.8,-0.65327,0.00015,23.93637]
[1778708429934,38.65,79464.35,1.8,-0.6535,0.00015,23.93003]
[1778708431487,38.65,79463.85,1.8,-0.65358,0.00015,23.92799]
[1778708433962,38.65,79456.69,1.8,-0.65465,0.00015,23.89474]
[1778708440009,38.65,79457.43,1.8,-0.65454,0.00015,23.89778]
[1778708445039,38.65,79457.14,1.8,-0.6546,0.00015,23.89627]
[1778708450077,38.64,79451.62,1.8,-0.65542,0.00015,23.87328]
[1778708455114,38.64,79447.41,1.8,-0.65607,0.00015,23.85521]
[1778708460146,38.63,79446.12,1.8,-0.65628,0.00015,23.84932]
[1778708464174,38.63,79441.47,1.8,-0.65697,0.00015,23.82984]
[1778708468202,38.62,79450.68,1.8,-0.65564,0.00015,23.86744]
[1778708469209,38.62,79454.83,1.8,-0.65503,0.00015,23.88451]
[1778708470216,38.62,79460.83,1.8,-0.65414,0.00015,23.90911]
[1778708470355,38.62,79460.83,1.8,-0.65414,0.00015,23.90911]
[1778708472560,38.62,79463.97,1.8,-0.65368,0.00015,23.92193]
[1778708482300,38.62,79463.96,1.8,-0.65368,0.00015,23.9219]
[1778708493114,38.62,79463.96,1.8,-0.65368,0.00015,23.92192]
[1778708493528,38.63,79468.83,1.8,-0.65298,0.00015,23.93779]
[1778708498561,38.62,79471.32,1.8,-0.65262,0.00015,23.94787]
[1778708504454,38.62,79471.46,1.8,-0.6526,0.00015,23.94837]
[1778708506469,38.62,79467.34,1.8,-0.65321,0.00015,23.93164]
[1778708511606,38.62,79466.58,1.8,-0.65332,0.00015,23.92858]
[1778708517547,38.63,79466.72,1.8,-0.6533,0.00015,23.92921]
[1778708523589,38.63,79467.23,1.8,-0.65322,0.00015,23.93133]
[1778708524563,38.63,79467.23,1.8,-0.65322,0.00015,23.93133]
[1778708533659,38.62,79467.23,1.8,-0.65322,0.00015,23.93122]
[1778708539702,38.62,79467.48,1.8,-0.65319,0.00015,23.93213]
[1778708544737,38.62,79467.73,1.8,-0.65316,0.00015,23.93306]
[1778708550779,38.62,79470.83,1.8,-0.6527,0.00015,23.94554]
[1778708555815,38.62,79471.35,1.8,-0.65266,0.00015,23.9435]
[1778708558560,38.62,79471.41,1.8,-0.65265,0.00015,23.94369]
[1778708564878,38.62,79471.39,1.8,-0.65266,0.00015,23.94344]
[1778708570920,38.62,79471.23,1.8,-0.65269,0.00015,23.94265]
[1778708578976,38.61,79471.27,1.8,-0.65269,0.00015,23.94265]
[1778708584013,38.61,79471.1,1.8,-0.65272,0.00015,23.94186]
[1778708589046,38.61,79471.34,1.8,-0.65269,0.00015,23.94274]
[1778708594081,38.61,79471.57,1.8,-0.65266,0.00015,23.94358]
[1778708599116,38.61,79471.32,1.8,-0.6527,0.00015,23.94248]
[1778708603904,38.61,79471.37,1.8,-0.65269,0.00015,23.94262]
[1778708603955,38.61,79471.37,1.8,-0.65269,0.00015,23.94262]
[1778708604152,38.61,79474.49,1.8,-0.65223,0.00015,23.95526]
[1778708609187,38.61,79478.04,1.8,-0.65171,0.00015,23.96958]
[1778708612560,38.61,79478.51,1.8,-0.65166,0.00015,23.96746]
[1778708614173,38.61,79479.45,1.8,-0.65152,0.00015,23.97124]
[1778708614270,38.61,79479.97,1.8,-0.65145,0.00015,23.97332]
[1778708619310,38.61,79480.97,1.8,-0.6513,0.00015,23.97731]
[1778708624340,38.61,79482.37,1.8,-0.6511,0.00015,23.98279]
[1778708627603,38.61,79482.53,1.8,-0.65108,0.00015,23.98336]
[1778708628368,38.61,79481.52,1.8,-0.65123,0.00015,23.97927]
[1778708628935,38.61,79481.52,1.8,-0.65123,0.00015,23.97927]
[1778708629435,38.61,79481.62,1.8,-0.65122,0.00015,23.97965]
[1778708630938,38.61,79481.62,1.8,-0.65122,0.00015,23.97965]
[1778708636424,38.6,79479.91,1.8,-0.65148,0.00015,23.97258]
[1778708638351,38.6,79479.91,1.8,-0.65148,0.00015,23.97258]
[1778708638438,38.6,79474.47,1.8,-0.65228,0.00015,23.95051]
[1778708644483,38.6,79471.4,1.8,-0.65274,0.00015,23.93801]
[1778708648559,38.6,79471.4,1.8,-0.65274,0.00015,23.93801]
[1778708654553,38.6,79470.67,1.8,-0.65285,0.00015,23.93493]
[1778708656572,38.6,79470.39,1.8,-0.65289,0.00015,23.93376]
[1778708658567,38.6,79470.41,1.8,-0.65289,0.00015,23.93382]
[1778708662609,38.6,79464.57,1.8,-0.65376,0.00015,23.90994]
[1778708663697,38.6,79464.57,1.8,-0.65376,0.00015,23.90994]
[1778708663764,38.6,79464.01,1.8,-0.65384,0.00015,23.90765]
[1778708669658,38.59,79462.69,1.8,-0.65407,0.00015,23.90132]
[1778708670563,38.59,79462.69,1.8,-0.65407,0.00015,23.90132]
[1778708675700,38.58,79459.27,1.8,-0.65463,0.00015,23.88242]
[1778708680735,38.58,79457.76,1.8,-0.65488,0.00015,23.87551]
[1778708685770,38.57,79460.29,1.8,-0.65454,0.00015,23.88516]
[1778708690805,38.56,79460.15,1.8,-0.65459,0.00015,23.88385]
[1778708695841,38.56,79459.67,1.8,-0.65469,0.00015,23.88114]
[1778708700878,38.55,79460.08,1.8,-0.65465,0.00015,23.88209]
[1778708705913,38.54,79461.34,1.8,-0.6545,0.00015,23.88652]
[1778708707927,38.54,79464.86,1.8,-0.65399,0.00015,23.90064]
[1778708712962,38.53,79464.95,1.8,-0.65401,0.00015,23.90006]
[1778708719004,38.52,79464.98,1.8,-0.65405,0.00015,23.89923]
[1778708724040,38.51,79464.63,1.8,-0.65413,0.00015,23.89702]
[1778708729075,38.51,79464.77,1.8,-0.65414,0.00015,23.89683]
[1778708732569,38.5,79464.69,1.8,-0.65419,0.00015,23.89204]
[1778708742166,38.49,79458.19,1.8,-0.65521,0.00015,23.86383]
[1778708745187,38.48,79454.16,1.8,-0.65582,0.00015,23.84681]
[1778708748208,38.48,79448.54,1.8,-0.65665,0.00015,23.8234]
[1778708753243,38.48,79441.85,1.8,-0.65765,0.00015,23.79532]
[1778708754250,38.48,79437.09,1.8,-0.65835,0.00015,23.77533]
[1778708755337,38.48,79437.09,1.8,-0.65835,0.00015,23.77533]
[1778708755409,38.48,79436.04,1.8,-0.65851,0.00015,23.77086]
[1778708760292,38.48,79431.52,1.8,-0.65918,0.00015,23.75156]
[1778708765327,38.48,79428.85,1.8,-0.65959,0.00015,23.74008]
[1778708771369,38.47,79426.55,1.8,-0.65993,0.00015,23.73011]
[1778708775397,38.47,79416.04,1.8,-0.66148,0.00015,23.68536]
[1778708775764,38.47,79416.04,1.8,-0.66148,0.00015,23.68536]
[1778708775890,38.47,79416.04,1.8,-0.66148,0.00015,23.68536]
[1778708775967,38.47,79416.04,1.8,-0.66148,0.00015,23.68536]
[1778708776376,38.47,79416.04,1.8,-0.66148,0.00015,23.68536]
[1778708776412,38.47,79387.04,1.8,-0.66573,0.00015,23.56056]
[1778708776971,38.47,79387.04,1.8,-0.66573,0.00015,23.56056]
[1778708777419,38.47,79390.67,1.8,-0.6652,0.00015,23.57642]
[1778708780108,38.47,79392.73,1.8,-0.66489,0.00015,23.58549]
[1778708780285,38.47,79392.73,1.8,-0.66489,0.00015,23.58549]
[1778708780369,38.47,79392.73,1.8,-0.66489,0.00015,23.58549]
[1778708780440,38.47,79392.95,1.8,-0.66486,0.00015,23.58652]
[1778708782454,38.48,79410.18,1.8,-0.66233,0.00015,23.66079]
[1778708783461,38.48,79412.56,1.8,-0.66198,0.00015,23.67097]
[1778708784440,38.48,79412.56,1.8,-0.66198,0.00015,23.67097]
[1778708784481,38.48,79412.56,1.8,-0.66198,0.00015,23.67097]
[1778708784468,38.48,79412.7,1.8,-0.66196,0.00015,23.67157]
[1778708785649,38.48,79415.06,1.8,-0.66161,0.00015,23.68165]
[1778708791517,38.48,79415.89,1.8,-0.66151,0.00015,23.68113]
[1778708793531,38.48,79420.09,1.8,-0.6609,0.00015,23.69896]
[1778708798566,38.47,79420.11,1.8,-0.6609,0.00015,23.69892]
[1778708801499,38.47,79420.43,1.8,-0.66085,0.00015,23.70026]
[1778708801694,38.47,79420.56,1.8,-0.66084,0.00015,23.70078]
[1778708802222,38.47,79421.02,1.8,-0.66077,0.00015,23.70267]
[1778708802595,38.47,79433.73,1.8,-0.6589,0.00015,23.75635]
[1778708804037,38.47,79435.71,1.8,-0.65861,0.00015,23.7646]
[1778708806623,38.47,79446.42,1.8,-0.65704,0.00015,23.80924]
[1778708811658,38.47,79446.7,1.8,-0.657,0.00015,23.8103]
[1778708813372,38.47,79446.7,1.8,-0.657,0.00015,23.8103]
[1778708816442,38.47,79450.13,1.8,-0.6565,0.00015,23.82445]
[1778708817700,38.47,79446.17,1.8,-0.65708,0.00015,23.80795]
[1778708819714,38.47,79442.06,1.8,-0.65769,0.00015,23.79079]
[1778708821728,38.47,79436.04,1.8,-0.65858,0.00015,23.76549]
[1778708824957,38.47,79432.26,1.8,-0.65914,0.00015,23.74942]
[1778708826008,38.47,79432.26,1.8,-0.65914,0.00015,23.74942]
[1778708828060,38.47,79428.55,1.8,-0.65969,0.00015,23.73369]
[1778708828160,38.46,79424.88,1.8,-0.66024,0.00015,23.71811]
[1778708834819,38.46,79422.4,1.8,-0.66061,0.00015,23.70744]
[1778708837267,38.46,79422.4,1.8,-0.66061,0.00015,23.70744]
[1778708837368,38.46,79425.51,1.8,-0.66015,0.00015,23.72053]
[1778708837840,38.46,79430.3,1.8,-0.65945,0.00015,23.74076]
[1778708842877,38.46,79441.76,1.8,-0.65777,0.00015,23.78862]
[1778708844413,38.46,79447.84,1.8,-0.65687,0.00015,23.81403]
[1778708849926,38.46,79452.77,1.8,-0.65614,0.00015,23.83457]
[1778708855968,38.46,79452.99,1.8,-0.65614,0.00015,23.83111]
[1778708861003,38.45,79456.04,1.8,-0.65571,0.00015,23.8434]
[1778708866039,38.45,79457.42,1.8,-0.6555,0.00015,23.8491]
[1778708871074,38.45,79457.83,1.8,-0.65544,0.00015,23.85078]
[1778708876110,38.45,79457.89,1.8,-0.65543,0.00015,23.85102]
[1778708877117,38.45,79462.68,1.8,-0.65473,0.00015,23.87077]
[1778708881145,38.45,79469.31,1.8,-0.65375,0.00015,23.89791]
[1778708882252,38.45,79469.31,1.8,-0.65375,0.00015,23.89791]
[1778708882305,38.45,79469.31,1.8,-0.65375,0.00015,23.89791]
[1778708882353,38.45,79472.29,1.8,-0.65331,0.00015,23.91012]
[1778708884750,38.45,79473.85,1.8,-0.65307,0.00015,23.91651]
[1778708885252,38.45,79473.85,1.8,-0.65307,0.00015,23.91651]
[1778708886754,38.45,79473.97,1.8,-0.65305,0.00015,23.91701]
[1778708887255,38.45,79473.97,1.8,-0.65305,0.00015,23.91701]
[1778708887756,38.45,79473.89,1.8,-0.65307,0.00015,23.9167]
[1778708887756,38.45,79473.89,1.8,-0.65307,0.00015,23.9167]
[1778708888116,38.45,79473.89,1.8,-0.65307,0.00015,23.9167]
[1778708888257,38.45,79473.89,1.8,-0.65307,0.00015,23.9167]
[1778708888261,38.45,79473.89,1.8,-0.65307,0.00015,23.9167]
[1778708895244,38.46,79475.29,1.8,-0.65285,0.00015,23.92251]
[1778708901285,38.46,79477.35,1.8,-0.65255,0.00015,23.93096]
[1778708906320,38.46,79478.98,1.8,-0.6523,0.00015,23.93763]
[1778708911355,38.46,79479.47,1.8,-0.65225,0.00015,23.93566]
[1778708916390,38.46,79479.73,1.8,-0.65221,0.00015,23.93677]
[1778708921656,38.46,79479.91,1.8,-0.65218,0.00015,23.93754]
[1778708923400,38.46,79480.07,1.8,-0.65216,0.00015,23.93822]
[1778708923439,38.46,79480.11,1.8,-0.65215,0.00015,23.93839]
[1778708924281,38.46,79480.11,1.8,-0.65215,0.00015,23.93839]
[1778708924670,38.46,79480.11,1.8,-0.65215,0.00015,23.93839]
[1778708924446,38.46,79483.93,1.8,-0.65158,0.00015,23.95389]
[1778708925066,38.46,79483.93,1.8,-0.65158,0.00015,23.95389]
[1778708926270,38.46,79485.57,1.8,-0.65134,0.00015,23.96052]
[1778708926919,38.46,79485.61,1.8,-0.65134,0.00015,23.96068]
[1778708927467,38.46,79489.91,1.8,-0.6507,0.00015,23.97802]
[1778708928642,38.46,79489.91,1.8,-0.6507,0.00015,23.97802]
[1778708934516,38.46,79487.36,1.8,-0.65108,0.00015,23.96762]
[1778708938778,38.46,79487.21,1.8,-0.6511,0.00015,23.96697]
[1778708939551,38.46,79487.2,1.8,-0.65111,0.00015,23.96689]
[1778708939851,38.46,79487.2,1.8,-0.65111,0.00015,23.96689]
[1778708939855,38.46,79487.2,1.8,-0.65111,0.00015,23.96689]
[1778708939908,38.46,79487.2,1.8,-0.65111,0.00015,23.96689]
[1778708940558,38.46,79485.21,1.8,-0.6514,0.00015,23.95883]
[1778708941034,38.46,79485.21,1.8,-0.6514,0.00015,23.95883]
[1778708941085,38.46,79485.21,1.8,-0.6514,0.00015,23.95883]
[1778708941565,38.46,79485.03,1.8,-0.65143,0.00015,23.95809]
[1778708946605,38.46,79484.37,1.8,-0.65153,0.00015,23.95536]
[1778708949334,38.45,79483.84,1.8,-0.65161,0.00015,23.95318]
[1778708949377,38.45,79483.84,1.8,-0.65161,0.00015,23.95318]
[1778708949626,38.45,79483.34,1.8,-0.65169,0.00015,23.95115]
[1778708951640,38.45,79479.19,1.8,-0.6523,0.00015,23.93429]
[1778708953654,38.45,79475.17,1.8,-0.6529,0.00015,23.91793]
[1778708958689,38.45,79472.89,1.8,-0.65323,0.00015,23.90868]
[1778708963724,38.46,79473.53,1.8,-0.65314,0.00015,23.91135]
[1778708966311,38.46,79473.5,1.8,-0.65314,0.00015,23.91124]
[1778708969068,38.46,79472.65,1.8,-0.65327,0.00015,23.90781]
[1778708969141,38.46,79472.57,1.8,-0.65328,0.00015,23.90749]
[1778708972117,38.46,79471.6,1.8,-0.65342,0.00015,23.90345]
[1778708972512,38.45,79471.52,1.8,-0.65346,0.00015,23.89905]
[1778708974600,38.45,79469.23,1.8,-0.6538,0.00015,23.88968]
[1778708975148,38.45,79461.86,1.8,-0.65489,0.00015,23.85935]
[1778708975808,38.45,79458.48,1.8,-0.6554,0.00015,23.84528]
[1778708980843,38.45,79456.04,1.8,-0.65578,0.00015,23.83462]
[1778708985886,38.44,79456.37,1.8,-0.65575,0.00015,23.83545]
[1778708989913,38.44,79455.74,1.8,-0.65586,0.00015,23.83241]
[1778708992935,38.44,79454.35,1.8,-0.65608,0.00015,23.82632]
[1778708997970,38.43,79453.89,1.8,-0.65617,0.00015,23.82389]
[1778709003005,38.43,79453.94,1.8,-0.65618,0.00015,23.82357]
[1778709008010,38.42,79453.82,1.8,-0.65622,0.00015,23.82264]
[1778709013076,38.42,79453.78,1.8,-0.65625,0.00015,23.82183]
[1778709014149,38.42,79453.78,1.8,-0.65625,0.00015,23.82183]
[1778709015092,38.41,79460.07,1.8,-0.65533,0.00015,23.84767]
[1778709019120,38.42,79464.94,1.8,-0.6546,0.00015,23.86794]
[1778709023148,38.42,79468.44,1.8,-0.65407,0.00015,23.88246]
[1778709027946,38.42,79468.05,1.8,-0.65413,0.00015,23.88096]
[1778709027946,38.42,79468.05,1.8,-0.65413,0.00015,23.88096]
[1778709027998,38.42,79468.05,1.8,-0.65413,0.00015,23.88096]
[1778709028183,38.42,79476.41,1.8,-0.65289,0.00015,23.91521]
[1778709033219,38.42,79476.48,1.8,-0.6529,0.00015,23.91153]
[1778709034063,38.42,79476.48,1.8,-0.6529,0.00015,23.91153]
[1778709036089,38.42,79475.66,1.8,-0.65302,0.00015,23.9082]
[1778709041275,38.42,79475.56,1.8,-0.65303,0.00015,23.90784]
[1778709046310,38.42,79476.08,1.8,-0.65295,0.00015,23.91002]
[1778709047019,38.42,79476.08,1.8,-0.65295,0.00015,23.91002]
[1778709047073,38.42,79476.08,1.8,-0.65295,0.00015,23.91002]
[1778709047317,38.42,79478.29,1.8,-0.65262,0.00015,23.91904]
[1778709050338,38.42,79481.84,1.8,-0.6521,0.00015,23.93347]
[1778709051373,38.42,79481.84,1.8,-0.6521,0.00015,23.93347]
[1778709051454,38.42,79481.85,1.8,-0.65209,0.00015,23.93351]
[1778709055373,38.42,79481.42,1.8,-0.65216,0.00015,23.93174]
[1778709055475,38.42,79481.41,1.8,-0.65216,0.00015,23.93169]
[1778709061417,38.42,79484.31,1.8,-0.65173,0.00015,23.94339]
[1778709064274,38.42,79484.29,1.8,-0.65174,0.00015,23.9433]
[1778709064451,38.42,79484.29,1.8,-0.65174,0.00015,23.9433]
[1778709064486,38.42,79487.3,1.8,-0.65129,0.00015,23.95547]
[1778709069650,38.42,79486.69,1.8,-0.65136,0.00015,23.95357]
[1778709074474,38.43,79487.08,1.8,-0.65128,0.00015,23.9557]
[1778709075603,38.43,79486.5,1.8,-0.65136,0.00015,23.95333]
[1778709075667,38.43,79486.5,1.8,-0.65136,0.00015,23.95333]
[1778709075700,38.43,79485.26,1.8,-0.65155,0.00015,23.94829]
[1778709076311,38.43,79485.26,1.8,-0.65155,0.00015,23.94829]
[1778709076528,38.43,79484.35,1.8,-0.65169,0.00015,23.94458]
[1778709077920,38.43,79484.17,1.8,-0.65171,0.00015,23.94383]
[1778709078542,38.43,79475.47,1.8,-0.65301,0.00015,23.90843]
[1778709079549,38.43,79469.25,1.8,-0.65393,0.00015,23.88299]
[1778709080790,38.43,79469.25,1.8,-0.65393,0.00015,23.88299]
[1778709085733,38.43,79474.1,1.8,-0.65321,0.00015,23.90292]
[1778709086318,38.43,79473.9,1.8,-0.65324,0.00015,23.90212]
[1778709086516,38.43,79473.9,1.8,-0.65324,0.00015,23.90212]
[1778709086571,38.43,79473.9,1.8,-0.65324,0.00015,23.90212]
[1778709086598,38.43,79477.49,1.8,-0.6527,0.00015,23.91678]
[1778709091854,38.43,79480.79,1.8,-0.65221,0.00015,23.93022]
[1778709091934,38.43,79481.05,1.8,-0.6522,0.00015,23.92728]
[1778709092640,38.43,79481.41,1.8,-0.65214,0.00015,23.92874]
[1778709097675,38.43,79482.21,1.8,-0.65202,0.00015,23.93198]
[1778709102710,38.43,79483.11,1.8,-0.65189,0.00015,23.93562]
[1778709108871,38.43,79483.44,1.8,-0.65184,0.00015,23.93695]
[1778709109759,38.43,79483.69,1.8,-0.65181,0.00015,23.93795]
[1778709111021,38.43,79483.71,1.8,-0.6518,0.00015,23.93803]
[1778709111773,38.43,79485.21,1.8,-0.65158,0.00015,23.9441]
[1778709116808,38.43,79485.43,1.8,-0.65155,0.00015,23.94495]
[1778709121843,38.43,79485.28,1.8,-0.65157,0.00015,23.94431]
[1778709126879,38.43,79485.12,1.8,-0.6516,0.00015,23.94365]
[1778709131914,38.43,79484.11,1.8,-0.65175,0.00015,23.93955]
[1778709136949,38.43,79484.43,1.8,-0.6517,0.00015,23.94085]
[1778709141984,38.43,79486.37,1.8,-0.65141,0.00015,23.9487]
[1778709147019,38.43,79488.76,1.8,-0.65106,0.00015,23.95833]
[1778709152056,38.43,79489.16,1.8,-0.65102,0.00015,23.95589]
[1778709157090,38.43,79488.55,1.8,-0.65112,0.00015,23.95335]
[1778709162125,38.43,79491.43,1.8,-0.65069,0.00015,23.96489]
[1778709164185,38.43,79492.51,1.8,-0.65053,0.00015,23.96922]
[1778709164258,38.42,79494.41,1.8,-0.65025,0.00015,23.97684]
[1778709168167,38.43,79499.36,1.8,-0.64949,0.00015,23.99731]
[1778709169286,38.43,79499.36,1.8,-0.64949,0.00015,23.99731]
[1778709169351,38.43,79500.53,1.8,-0.64931,0.00015,24.00216]
[1778709175217,38.44,79498.27,1.8,-0.64962,0.00015,23.99374]
[1778709180252,38.44,79497.22,1.8,-0.64976,0.00015,23.98996]
[1778709185287,38.45,79498.91,1.8,-0.64949,0.00015,23.99716]
[1778709186329,38.45,79498.91,1.8,-0.64949,0.00015,23.99716]
[1778709186430,38.45,79498.01,1.8,-0.64962,0.00015,23.99363]
[1778709188423,38.45,79497.86,1.8,-0.64964,0.00015,23.99311]
[1778709188477,38.45,79497.86,1.8,-0.64964,0.00015,23.99311]
[1778709188644,38.45,79497.86,1.8,-0.64964,0.00015,23.99311]
[1778709188683,38.45,79497.37,1.8,-0.6497,0.00015,23.99132]
[1778709189315,38.45,79490.47,1.8,-0.65073,0.00015,23.96359]
[1778709192336,38.45,79485.97,1.8,-0.6514,0.00015,23.94546]
[1778709197371,38.45,79483.9,1.8,-0.65171,0.00015,23.93702]
[1778709200334,38.45,79483.8,1.8,-0.65172,0.00015,23.93661]
[1778709201399,38.45,79469.7,1.8,-0.65382,0.00015,23.87915]
[1778709202089,38.45,79469.7,1.8,-0.65382,0.00015,23.87915]
[1778709202406,38.45,79464.77,1.8,-0.65455,0.00015,23.85892]
[1778709204420,38.45,79462.9,1.8,-0.65483,0.00015,23.85116]
[1778709206309,38.45,79464.14,1.8,-0.65464,0.00015,23.85622]
[1778709211469,38.45,79468.88,1.8,-0.65398,0.00015,23.87135]
[1778709212623,38.45,79468.88,1.8,-0.65398,0.00015,23.87135]
[1778709213177,38.44,79470.34,1.8,-0.65377,0.00015,23.87715]
[1778709213283,38.44,79470.34,1.8,-0.65377,0.00015,23.87715]
[1778709213483,38.44,79478.34,1.8,-0.65258,0.00015,23.90981]
[1778709214490,38.45,79482.87,1.8,-0.65191,0.00015,23.92828]
[1778709215561,38.45,79482.87,1.8,-0.65191,0.00015,23.92828]
[1778709215590,38.45,79485.88,1.8,-0.65146,0.00015,23.94048]
[1778709216180,38.45,79485.88,1.8,-0.65146,0.00015,23.94048]
[1778709216504,38.45,79473.08,1.8,-0.65336,0.00015,23.88842]
[1778709217511,38.45,79472.87,1.8,-0.65339,0.00015,23.88759]
[1778709222060,38.45,79472.71,1.8,-0.65341,0.00015,23.88707]
[1778709224192,38.45,79475.56,1.8,-0.65298,0.00015,23.89875]
[1778709228060,38.45,79479.16,1.8,-0.65245,0.00015,23.91346]
[1778709233695,38.45,79479.61,1.8,-0.65238,0.00015,23.91532]
[1778709239665,38.45,79480.45,1.8,-0.65225,0.00015,23.91874]
[1778709241714,38.45,79481.04,1.8,-0.65217,0.00015,23.92114]
[1778709244722,38.45,79480.34,1.8,-0.65227,0.00015,23.9183]
[1778709245001,38.45,79480.34,1.8,-0.65227,0.00015,23.9183]
[1778709245712,38.45,79481.33,1.8,-0.65212,0.00015,23.92232]
[1778709250983,38.45,79481.52,1.8,-0.6521,0.00015,23.92307]
[1778709260817,38.45,79480.94,1.8,-0.65218,0.00015,23.92071]
[1778709265852,38.45,79480.95,1.8,-0.65218,0.00015,23.92074]
[1778709268802,38.45,79480.94,1.8,-0.65218,0.00015,23.9207]
[1778709268873,38.45,79481.43,1.8,-0.65211,0.00015,23.92269]
[1778709269252,38.45,79481.43,1.8,-0.65211,0.00015,23.92269]
[1778709269880,38.45,79477.83,1.8,-0.65264,0.00015,23.90805]
[1778709275922,38.45,79474.58,1.8,-0.65315,0.00015,23.89089]
[1778709281964,38.45,79471.19,1.8,-0.65365,0.00015,23.87713]
[1778709286060,38.45,79470.51,1.8,-0.65374,0.00015,23.87442]
[1778709292034,38.45,79470.35,1.8,-0.65376,0.00015,23.87397]
[1778709298076,38.45,79473.83,1.8,-0.65324,0.00015,23.88835]
[1778709301123,38.45,79475.02,1.8,-0.65306,0.00015,23.89324]
[1778709301294,38.45,79475.02,1.8,-0.65306,0.00015,23.89324]
[1778709301326,38.45,79476.34,1.8,-0.65286,0.00015,23.89865]
[1778709302104,38.45,79480.71,1.8,-0.65221,0.00015,23.91644]
[1778709307139,38.45,79482.45,1.8,-0.65195,0.00015,23.9235]
[1778709313181,38.45,79482.12,1.8,-0.652,0.00015,23.92218]
[1778709318217,38.45,79481.94,1.8,-0.65203,0.00015,23.9215]
[1778709323252,38.46,79481.97,1.8,-0.65202,0.00015,23.92168]
[1778709328969,38.46,79482.02,1.8,-0.65201,0.00015,23.92194]
[1778709329070,38.46,79482.28,1.8,-0.65197,0.00015,23.92303]
[1778709330839,38.46,79482.28,1.8,-0.65197,0.00015,23.92303]
[1778709332315,38.46,79478.09,1.8,-0.65261,0.00015,23.90206]
[1778709334574,38.46,79478.13,1.8,-0.65261,0.00015,23.90225]
[1778709337194,38.46,79476.6,1.8,-0.65283,0.00015,23.89611]
[1778709337699,38.46,79472.12,1.8,-0.6535,0.00015,23.8776]
[1778709338357,38.46,79463.02,1.8,-0.65485,0.00015,23.84026]
[1778709339359,38.46,79463.02,1.8,-0.65485,0.00015,23.84026]
[1778709339411,38.46,79463.02,1.8,-0.65485,0.00015,23.84026]
[1778709339413,38.45,79460.44,1.8,-0.65524,0.00015,23.82952]
[1778709341378,38.45,79456.87,1.8,-0.65577,0.00015,23.8146]
[1778709344399,38.45,79452.17,1.8,-0.65648,0.00015,23.79487]
[1778709345753,38.45,79445.94,1.8,-0.6574,0.00015,23.76882]
[1778709346693,38.45,79439.62,1.8,-0.65834,0.00015,23.74234]
[1778709348076,38.45,79439.62,1.8,-0.65834,0.00015,23.74234]
[1778709347420,38.45,79435.14,1.8,-0.659,0.00015,23.72353]
[1778709349434,38.45,79426.42,1.8,-0.66029,0.00015,23.68669]
[1778709354062,38.45,79424.82,1.8,-0.66052,0.00015,23.67993]
[1778709356065,38.45,79423.93,1.8,-0.66065,0.00015,23.67618]
[1778709356526,38.45,79422.13,1.8,-0.66092,0.00015,23.66855]
[1778709360073,38.45,79420.74,1.8,-0.66112,0.00015,23.66268]
[1778709360171,38.45,79420.76,1.8,-0.66111,0.00015,23.6628]
[1778709366066,38.45,79419.29,1.8,-0.66133,0.00015,23.65659]
[1778709366161,38.45,79419.25,1.8,-0.66133,0.00015,23.65645]
[1778709371684,38.45,79418.74,1.8,-0.66141,0.00015,23.65432]
[1778709372057,38.45,79418.74,1.8,-0.66141,0.00015,23.65432]
[1778709372313,38.45,79416.98,1.8,-0.66167,0.00015,23.64684]
[1778709372599,38.45,79414.98,1.8,-0.66196,0.00015,23.63831]
[1778709374613,38.45,79408.91,1.8,-0.66285,0.00015,23.61236]
[1778709377634,38.45,79404.84,1.8,-0.66344,0.00015,23.59499]
[1778709378641,38.45,79401.38,1.8,-0.66395,0.00015,23.58013]
[1778709383693,38.46,79399.83,1.8,-0.66417,0.00015,23.57377]
[1778709383795,38.46,79393.12,1.8,-0.66515,0.00015,23.54481]
[1778709385690,38.46,79389.61,1.8,-0.66565,0.00015,23.52977]
[1778709390725,38.46,79390.49,1.8,-0.66551,0.00015,23.53409]
[1778709395760,38.47,79392.14,1.8,-0.66527,0.00015,23.53771]
[1778709396767,38.47,79396.75,1.8,-0.66459,0.00015,23.55777]
[1778709399788,38.47,79400.76,1.8,-0.664,0.00015,23.5753]
[1778709401802,38.47,79405.6,1.8,-0.66328,0.00015,23.59625]
[1778709406837,38.47,79405.64,1.8,-0.66327,0.00015,23.59665]
[1778709411872,38.47,79405.78,1.8,-0.66324,0.00015,23.59751]
[1778709416907,38.48,79406.15,1.8,-0.66317,0.00015,23.59937]
[1778709421942,38.48,79406.08,1.8,-0.66317,0.00015,23.59933]
[1778709426977,38.48,79406.08,1.8,-0.66316,0.00015,23.59962]
[1778709433037,38.48,79406.18,1.8,-0.66314,0.00015,23.6004]
[1778709439079,38.49,79406.38,1.8,-0.66309,0.00015,23.60162]
[1778709444114,38.49,79407.41,1.8,-0.66293,0.00015,23.60633]
[1778709449149,38.49,79407.48,1.8,-0.66291,0.00015,23.60691]
[1778709454184,38.49,79408.12,1.8,-0.66283,0.00015,23.60591]
[1778709460227,38.5,79408.28,1.8,-0.66279,0.00015,23.60695]
[1778709465263,38.5,79408.32,1.8,-0.66278,0.00015,23.60742]
[1778709470297,38.5,79407.81,1.8,-0.66284,0.00015,23.60554]
[1778709475332,38.51,79407.77,1.8,-0.66283,0.00015,23.60569]
[1778709480367,38.51,79407.62,1.8,-0.66284,0.00015,23.60536]
[1778709485402,38.51,79407.76,1.8,-0.66281,0.00015,23.60628]
[1778709490249,38.51,79407.29,1.8,-0.66287,0.00015,23.60446]
[1778709490255,38.51,79407.42,1.8,-0.66285,0.00015,23.60514]
[1778709491444,38.51,79399.13,1.8,-0.66406,0.00015,23.56961]
[1778709494465,38.52,79395.63,1.8,-0.66457,0.00015,23.5548]
[1778709500507,38.52,79395.32,1.8,-0.66459,0.00015,23.55408]
[1778709502521,38.52,79392.05,1.8,-0.66506,0.00015,23.54015]
[1778709507556,38.53,79390.87,1.8,-0.66521,0.00015,23.53558]
[1778709512591,38.53,79390.93,1.8,-0.66521,0.00015,23.53232]
[1778709520647,38.54,79391.29,1.8,-0.66513,0.00015,23.53466]
[1778709524911,38.54,79385.47,1.8,-0.66596,0.00015,23.5099]
[1778709525682,38.54,79381.27,1.8,-0.66658,0.00015,23.49163]
[1778709529309,38.55,79381.03,1.8,-0.6666,0.00015,23.49082]
[1778709532959,38.55,79379.05,1.8,-0.66687,0.00015,23.4827]
[1778709533738,38.55,79360.31,1.8,-0.66959,0.00015,23.40068]
[1778709535264,38.55,79358.08,1.8,-0.66991,0.00015,23.39097]
[1778709539780,38.56,79361.93,1.8,-0.66934,0.00015,23.40834]
[1778709540787,38.56,79366.16,1.8,-0.66872,0.00015,23.42698]
[1778709542801,38.56,79370.7,1.8,-0.66806,0.00015,23.44688]
[1778709548317,38.55,79373.73,1.8,-0.66763,0.00015,23.45994]
[1778709557920,38.56,79375.34,1.8,-0.66738,0.00015,23.46736]
[1778709562955,38.56,79375.78,1.8,-0.66729,0.00015,23.47]
[1778709566309,38.56,79375.49,1.8,-0.66733,0.00015,23.46888]
[1778709577053,38.58,79374.74,1.8,-0.6674,0.00015,23.46341]
[1778709582088,38.59,79374.01,1.8,-0.66748,0.00015,23.46095]
[1778709587123,38.59,79373.45,1.8,-0.66753,0.00015,23.45922]
[1778709592158,38.6,79373.48,1.8,-0.6675,0.00015,23.46008]
[1778709597193,38.6,79374.98,1.8,-0.66726,0.00015,23.46732]
[1778709601133,38.61,79374.63,1.8,-0.6673,0.00015,23.4662]
[1778709601303,38.61,79374.63,1.8,-0.6673,0.00015,23.4662]
[1778709601354,38.61,79380.44,1.8,-0.66644,0.00015,23.49165]
[1778709601750,38.61,79380.44,1.8,-0.66644,0.00015,23.49165]
[1778709602239,38.61,79420.57,1.8,-0.66057,0.00015,23.66367]
[1778709602544,38.61,79420.57,1.8,-0.66057,0.00015,23.66367]
[1778709602765,38.61,79420.57,1.8,-0.66057,0.00015,23.66367]
[1778709603294,38.61,79420.57,1.8,-0.66057,0.00015,23.66367]
[1778709603305,38.61,79407.58,1.8,-0.66247,0.00015,23.60862]
[1778709604250,38.61,79389.83,1.8,-0.66507,0.00015,23.53246]
[1778709604416,38.61,79389.83,1.8,-0.66507,0.00015,23.53246]
[1778709605269,38.61,79387.64,1.8,-0.66539,0.00015,23.52307]
[1778709605436,38.61,79387.64,1.8,-0.66539,0.00015,23.52307]
[1778709606264,38.61,79395.3,1.8,-0.66426,0.00015,23.5562]
[1778709608278,38.61,79386.1,1.8,-0.6656,0.00015,23.51663]
[1778709611579,38.61,79386.54,1.8,-0.66553,0.00015,23.5188]
[1778709612306,38.61,79387.59,1.8,-0.66537,0.00015,23.52344]
[1778709615331,38.62,79392.48,1.8,-0.66465,0.00015,23.54479]
[1778709620363,38.62,79394.84,1.8,-0.66429,0.00015,23.55525]
[1778709625399,38.62,79395.04,1.8,-0.66425,0.00015,23.55639]
[1778709630433,38.62,79395.17,1.8,-0.66423,0.00015,23.55721]
[1778709635468,38.62,79395.2,1.8,-0.66424,0.00015,23.55356]
[1778709639496,38.63,79399.04,1.8,-0.66367,0.00015,23.57025]
[1778709641560,38.63,79398.6,1.8,-0.66373,0.00015,23.5684]
[1778709641661,38.63,79399.13,1.8,-0.66365,0.00015,23.57071]
[1778709647552,38.63,79400.39,1.8,-0.66346,0.00015,23.57633]
[1778709652460,38.63,79400.57,1.8,-0.66343,0.00015,23.57724]
[1778709652587,38.63,79396.34,1.8,-0.66404,0.00015,23.55913]
[1778709655608,38.63,79389.86,1.8,-0.66499,0.00015,23.53139]
[1778709660643,38.63,79385.55,1.8,-0.6656,0.00015,23.51314]
[1778709665678,38.64,79386.02,1.8,-0.66552,0.00015,23.51556]
[1778709668699,38.64,79391.37,1.8,-0.66473,0.00015,23.53888]
[1778709671720,38.64,79394.85,1.8,-0.66422,0.00015,23.55402]
[1778709673734,38.64,79399.65,1.8,-0.66351,0.00015,23.57469]
[1778709678769,38.64,79399.14,1.8,-0.66358,0.00015,23.57262]
[1778709680513,38.64,79399.55,1.8,-0.66352,0.00015,23.5744]
[1778709680783,38.64,79403.55,1.8,-0.66293,0.00015,23.59154]
[1778709686403,38.64,79404.42,1.8,-0.66281,0.00015,23.59529]
[1778709686825,38.64,79390.73,1.8,-0.66481,0.00015,23.5366]
[1778709687832,38.64,79376.66,1.8,-0.66686,0.00015,23.47567]
[1778709688839,38.64,79375.39,1.8,-0.66704,0.00015,23.4702]
[1778709689846,38.65,79373.51,1.8,-0.66731,0.00015,23.46211]
[1778709691860,38.65,79367.58,1.8,-0.66819,0.00015,23.43237]
[1778709696895,38.65,79363.86,1.8,-0.66871,0.00015,23.41661]
[1778709701931,38.66,79364.54,1.8,-0.66859,0.00015,23.4202]
[1778709706966,38.66,79364.48,1.8,-0.66858,0.00015,23.42054]
[1778709709987,38.67,79370.73,1.8,-0.66765,0.00015,23.44838]
[1778709712001,38.67,79374.35,1.8,-0.66712,0.00015,23.46435]
[1778709717036,38.67,79373.6,1.8,-0.66721,0.00015,23.46151]
[1778709722071,38.67,79372.84,1.8,-0.66731,0.00015,23.45862]
[1778709727106,38.68,79373.2,1.8,-0.66724,0.00015,23.46062]
[1778709728113,38.68,79377.92,1.8,-0.66655,0.00015,23.48123]
[1778709729121,38.68,79382.34,1.8,-0.66591,0.00015,23.50039]
[1778709730128,38.68,79391.99,1.8,-0.66449,0.00015,23.54217]
[1778709733150,38.68,79397.01,1.8,-0.66376,0.00015,23.56384]
[1778709737178,38.68,79403.22,1.8,-0.66284,0.00015,23.59048]
[1778709740199,38.68,79398.62,1.8,-0.66352,0.00015,23.57086]
[1778709741560,38.68,79398.55,1.8,-0.66353,0.00015,23.57058]
[1778709742213,38.68,79398.5,1.8,-0.66353,0.00015,23.57039]
[1778709747248,38.68,79398.89,1.8,-0.66347,0.00015,23.57217]
[1778709747573,38.68,79398.89,1.8,-0.66347,0.00015,23.57217]
[1778709752284,38.68,79399.45,1.8,-0.66341,0.00015,23.57064]
[1778709757318,38.68,79398.22,1.8,-0.66358,0.00015,23.56549]
[1778709762353,38.69,79403.18,1.8,-0.66285,0.00015,23.5868]
[1778709764367,38.69,79393.77,1.8,-0.66423,0.00015,23.54655]
[1778709765374,38.69,79389.31,1.8,-0.66488,0.00015,23.52741]
[1778709770409,38.69,79388.69,1.8,-0.66496,0.00015,23.52502]
[1778709774437,38.69,79379.24,1.8,-0.66633,0.00015,23.4844]
[1778709775444,38.69,79385.39,1.8,-0.66543,0.00015,23.5111]
[1778709777459,38.69,79376.74,1.8,-0.66668,0.00015,23.47377]
[1778709782494,38.7,79384.5,1.8,-0.66554,0.00015,23.50787]
[1778709783502,38.7,79379.92,1.8,-0.6662,0.00015,23.48812]
[1778709788537,38.7,79382.82,1.8,-0.66576,0.00015,23.50109]
[1778709793572,38.7,79384.45,1.8,-0.66551,0.00015,23.50849]
[1778709795586,38.7,79378.8,1.8,-0.66633,0.00015,23.48419]
[1778709797600,38.71,79375.2,1.8,-0.66685,0.00015,23.46875]
[1778709802635,38.71,79374.43,1.8,-0.66694,0.00015,23.46593]
[1778709807670,38.72,79374.68,1.8,-0.66689,0.00015,23.46755]
[1778709808677,38.72,79371.1,1.8,-0.6674,0.00015,23.45208]
[1778709810691,38.72,79374.56,1.8,-0.66689,0.00015,23.46737]
[1778709815726,38.72,79376.52,1.8,-0.66661,0.00015,23.47234]
[1778709820699,38.73,79374.4,1.8,-0.66691,0.00015,23.46352]
[1778709820765,38.73,79374.4,1.8,-0.66691,0.00015,23.46352]
[1778709820777,38.73,79363.7,1.8,-0.66846,0.00015,23.41696]
[1778709821768,38.73,79359.44,1.8,-0.66907,0.00015,23.39843]
[1778709826803,38.73,79361.67,1.8,-0.66872,0.00015,23.40897]
[1778709830314,38.74,79358.7,1.8,-0.66914,0.00015,23.39625]
[1778709835574,38.73,79355.87,1.8,-0.66956,0.00014,23.38359]
[1778709836385,38.73,79355.92,1.8,-0.66955,0.00014,23.38377]
[1778709838309,38.73,79353.37,1.8,-0.66992,0.00014,23.37247]
[1778709838410,38.73,79356.75,1.8,-0.66943,0.00014,23.38746]
[1778709842915,38.74,79361.14,1.8,-0.66877,0.00015,23.4073]
[1778709845561,38.74,79361.44,1.8,-0.66872,0.00015,23.40876]
[1778709845936,38.74,79362.1,1.8,-0.66862,0.00015,23.41194]
[1778709850971,38.75,79355.88,1.8,-0.6695,0.00014,23.38535]
[1778709853343,38.75,79355.18,1.8,-0.66959,0.00014,23.38236]
[1778709853444,38.75,79355.14,1.8,-0.6696,0.00014,23.38223]
[1778709853992,38.75,79349.16,1.8,-0.67046,0.00014,23.35588]
[1778709859027,38.75,79349.85,1.8,-0.67037,0.00014,23.35877]
[1778709862066,38.75,79348.99,1.8,-0.6705,0.00014,23.35491]
[1778709862313,38.75,79348.99,1.8,-0.6705,0.00014,23.35491]
[1778709862410,38.75,79345.81,1.8,-0.67096,0.00014,23.34079]
[1778709863055,38.75,79350.78,1.8,-0.67024,0.00014,23.36275]
[1778709866076,38.75,79346.92,1.8,-0.6708,0.00014,23.34562]
[1778709871111,38.74,79346.8,1.8,-0.67085,0.00014,23.34088]
[1778709876146,38.74,79341.43,1.8,-0.67163,0.00014,23.31694]
[1778709879167,38.74,79336.7,1.8,-0.67232,0.00014,23.29586]
[1778709882261,38.74,79333.9,1.8,-0.67272,0.00014,23.28339]
[1778709882296,38.74,79340.52,1.8,-0.67176,0.00014,23.31288]
[1778709885215,38.74,79343.69,1.8,-0.6713,0.00014,23.32692]
[1778709890250,38.74,79342.9,1.8,-0.67142,0.00014,23.32334]
[1778709895285,38.74,79343.0,1.8,-0.67141,0.00014,23.32372]
[1778709900320,38.74,79343.13,1.8,-0.67139,0.00014,23.32425]
[1778709905355,38.74,79341.23,1.8,-0.67167,0.00014,23.31577]
[1778709908664,38.74,79334.62,1.8,-0.67262,0.00014,23.28635]
[1778709909383,38.74,79326.46,1.8,-0.6738,0.00014,23.24989]
[1778709912406,38.74,79319.68,1.8,-0.67477,0.00014,23.21958]
[1778709916927,38.75,79318.97,1.8,-0.67486,0.00014,23.21671]
[1778709917347,38.75,79318.97,1.8,-0.67486,0.00014,23.21671]
[1778709917516,38.75,79302.68,1.8,-0.67721,0.00014,23.14294]
[1778709918525,38.75,79298.58,1.8,-0.67779,0.00014,23.12442]
[1778709919655,38.75,79298.58,1.8,-0.67779,0.00014,23.12442]
[1778709919744,38.75,79297.51,1.8,-0.67794,0.00014,23.11953]
[1778709919832,38.75,79297.51,1.8,-0.67794,0.00014,23.11953]
[1778709920548,38.75,79279.57,1.8,-0.68051,0.00014,23.03721]
[1778709921318,38.75,79279.57,1.8,-0.68051,0.00014,23.03721]
[1778709921552,38.75,79262.42,1.8,-0.68296,0.00014,22.9576]
[1778709922559,38.75,79255.31,1.8,-0.68397,0.00014,22.92442]
[1778709924426,38.75,79253.44,1.8,-0.68424,0.00014,22.91574]
[1778709924575,38.75,79251.68,1.8,-0.68449,0.00014,22.90758]
[1778709925273,38.75,79251.68,1.8,-0.68449,0.00014,22.90758]
[1778709925582,38.75,79256.04,1.8,-0.68386,0.00014,22.92813]
[1778709926589,38.75,79260.72,1.8,-0.68319,0.00014,22.9501]
[1778709928603,38.75,79254.73,1.8,-0.68404,0.00014,22.92223]
[1778709933638,38.75,79255.49,1.8,-0.68394,0.00014,22.92217]
[1778709935652,38.76,79252.45,1.8,-0.68437,0.00014,22.9081]
[1778709936659,38.76,79258.67,1.8,-0.68348,0.00014,22.93734]
[1778709937666,38.76,79263.34,1.8,-0.68281,0.00014,22.95922]
[1778709940687,38.76,79259.3,1.8,-0.68338,0.00014,22.94055]
[1778709945722,38.76,79259.99,1.8,-0.68327,0.00014,22.94416]
[1778709947736,38.76,79256.08,1.8,-0.68382,0.00014,22.92603]
[1778709952771,38.77,79257.02,1.8,-0.68367,0.00014,22.93086]
[1778709957299,38.77,79236.22,1.8,-0.68662,0.00014,22.83333]
[1778709958140,38.77,79226.37,1.8,-0.68801,0.00014,22.78667]
[1778709959820,38.77,79232.89,1.8,-0.68708,0.00014,22.81795]
[1778709960772,38.77,79232.89,1.8,-0.68708,0.00014,22.81795]
[1778709961834,38.77,79239.15,1.8,-0.68619,0.00014,22.84781]
[1778709963426,38.77,79242.19,1.8,-0.68575,0.00014,22.86233]
[1778709963848,38.77,79236.25,1.8,-0.68659,0.00014,22.83426]
[1778709968883,38.78,79235.91,1.8,-0.68662,0.00014,22.83316]
[1778709972912,38.78,79233.06,1.8,-0.68702,0.00014,22.82006]
[1778709974925,38.78,79229.87,1.8,-0.68746,0.00014,22.80514]
[1778709976939,38.78,79226.8,1.8,-0.68789,0.00014,22.79084]
[1778709981975,38.79,79228.1,1.8,-0.68768,0.00014,22.79775]
[1778709983989,38.79,79215.04,1.8,-0.68952,0.00014,22.73574]
[1778709986003,38.79,79214.5,1.8,-0.6896,0.00014,22.73309]
[1778709987010,38.79,79218.8,1.8,-0.68899,0.00014,22.75363]
[1778709992045,38.79,79216.82,1.8,-0.68927,0.00014,22.74081]
[1778709997080,38.8,79218.76,1.8,-0.68897,0.00014,22.75111]
[1778709999316,38.8,79224.63,1.8,-0.68812,0.00014,22.77963]
[1778710000101,38.8,79221.23,1.8,-0.6886,0.00014,22.76343]
[1778710003122,38.81,79224.36,1.8,-0.68814,0.00014,22.77886]
[1778710007560,38.81,79219.6,1.8,-0.68879,0.00014,22.75701]
[1778710013192,38.82,79218.23,1.8,-0.68895,0.00014,22.75135]
[1778710014199,38.82,79225.17,1.8,-0.68797,0.00014,22.78459]
[1778710019235,38.82,79226.31,1.8,-0.68778,0.00014,22.79074]
[1778710022256,38.83,79222.31,1.8,-0.68834,0.00014,22.7721]
[1778710026806,38.83,79216.02,1.8,-0.68921,0.00014,22.74247]
[1778710027291,38.83,79213.25,1.8,-0.6896,0.00014,22.72923]
[1778710032831,38.83,79211.16,1.8,-0.68991,0.00014,22.71895]
[1778710036354,38.83,79217.51,1.8,-0.68902,0.00014,22.74891]
[1778710038368,38.82,79211.14,1.8,-0.68993,0.00014,22.71826]
[1778710043403,38.82,79212.19,1.8,-0.68979,0.00014,22.72292]
[1778710048439,38.82,79213.79,1.8,-0.68957,0.00014,22.73047]
[1778710051460,38.82,79228.03,1.8,-0.68757,0.00014,22.79472]
[1778710052845,38.83,79222.96,1.8,-0.68828,0.00014,22.77073]
[1778710058510,38.83,79222.28,1.8,-0.68835,0.00014,22.76829]
[1778710066566,38.84,79222.66,1.8,-0.68826,0.00014,22.77118]
[1778710071833,38.84,79223.1,1.8,-0.68818,0.00014,22.7738]
[1778710072608,38.84,79210.76,1.8,-0.68993,0.00014,22.71492]
[1778710073615,38.84,79209.53,1.8,-0.6901,0.00014,22.70895]
[1778710078650,38.84,79210.44,1.8,-0.68999,0.00014,22.71294]
[1778710080667,38.84,79195.9,1.8,-0.69204,0.00014,22.64285]
[1778710081673,38.84,79202.45,1.8,-0.69112,0.00014,22.6744]
[1778710082680,38.84,79205.56,1.8,-0.69068,0.00014,22.68931]
[1778710083687,38.84,79208.82,1.8,-0.69022,0.00014,22.7049]
[1778710085701,38.84,79212.41,1.8,-0.68972,0.00014,22.72196]
[1778710090736,38.83,79211.76,1.8,-0.68983,0.00014,22.71843]
[1778710093757,38.83,79217.91,1.8,-0.68897,0.00014,22.74757]
[1778710094618,38.83,79217.91,1.8,-0.68897,0.00014,22.74757]
[1778710094764,38.83,79222.87,1.8,-0.68827,0.00014,22.7711]
[1778710099799,38.83,79222.12,1.8,-0.68839,0.00014,22.76714]
[1778710104835,38.83,79226.97,1.8,-0.68768,0.00014,22.79091]
[1778710109870,38.84,79225.47,1.8,-0.68787,0.00014,22.78442]
[1778710112891,38.84,79221.5,1.8,-0.68845,0.00014,22.76183]
[1778710113898,38.84,79212.89,1.8,-0.68967,0.00014,22.72063]
[1778710114905,38.84,79207.73,1.8,-0.6904,0.00014,22.69583]
[1778710118935,38.84,79212.64,1.8,-0.68971,0.00014,22.71913]
[1778710121958,38.84,79216.3,1.8,-0.6892,0.00014,22.73643]
[1778710126993,38.83,79220.92,1.8,-0.68856,0.00014,22.75809]
[1778710129007,38.83,79231.45,1.8,-0.68707,0.00014,22.80792]
[1778710130014,38.83,79236.09,1.8,-0.68641,0.00014,22.82998]
[1778710135054,38.84,79235.9,1.8,-0.68642,0.00014,22.82958]
[1778710139082,38.84,79241.79,1.8,-0.68558,0.00014,22.85774]
[1778710141160,38.84,79244.98,1.8,-0.68512,0.00014,22.87289]
[1778710143110,38.84,79252.11,1.8,-0.6841,0.00014,22.90645]
[1778710144117,38.84,79257.19,1.8,-0.68338,0.00014,22.93021]
[1778710149152,38.84,79256.35,1.8,-0.68349,0.00014,22.92644]
[1778710154189,38.84,79256.93,1.8,-0.6834,0.00014,22.92932]
[1778710159222,38.84,79255.99,1.8,-0.68353,0.00014,22.92514]
[1778710164260,38.85,79257.13,1.8,-0.68336,0.00014,22.93069]
[1778710165264,38.85,79262.04,1.8,-0.68266,0.00014,22.95359]
[1778710169293,38.85,79265.71,1.8,-0.68213,0.00014,22.97073]
[1778710170300,38.85,79261.71,1.8,-0.6827,0.00014,22.95217]
[1778710175335,38.85,79262.02,1.8,-0.68268,0.00014,22.94966]
[1778710180370,38.85,79261.99,1.8,-0.68268,0.00014,22.94968]
[1778710185405,38.85,79262.86,1.8,-0.68255,0.00014,22.95389]
[1778710190440,38.85,79262.54,1.8,-0.68259,0.00014,22.95257]
[1778710195476,38.85,79273.24,1.8,-0.68106,0.00014,23.00229]
[1778710198561,38.85,79274.58,1.8,-0.68087,0.00014,23.0085]
[1778710198582,38.85,79279.97,1.8,-0.6801,0.00014,23.0333]
[1778710204539,38.85,79281.04,1.8,-0.67995,0.00014,23.038]
[1778710209574,38.85,79282.87,1.8,-0.6797,0.00014,23.04617]
[1778710210826,38.85,79282.87,1.8,-0.6797,0.00014,23.04617]
[1778710210913,38.85,79290.39,1.8,-0.67862,0.00014,23.08064]
[1778710212833,38.85,79290.72,1.8,-0.67857,0.00014,23.08215]
[1778710212934,38.85,79289.47,1.8,-0.67875,0.00014,23.07644]
[1778710214697,38.85,79288.7,1.8,-0.67886,0.00014,23.07293]
[1778710214701,38.85,79289.02,1.8,-0.67882,0.00014,23.0744]
[1778710215331,38.85,79289.02,1.8,-0.67882,0.00014,23.0744]
[1778710215616,38.85,79302.83,1.8,-0.67684,0.00014,23.13728]
[1778710216684,38.85,79304.68,1.8,-0.67657,0.00014,23.14562]
[1778710217315,38.85,79304.68,1.8,-0.67657,0.00014,23.14562]
[1778710217630,38.85,79308.43,1.8,-0.67604,0.00014,23.16253]
[1778710219644,38.85,79313.7,1.8,-0.67528,0.00014,23.18616]
[1778710223911,38.85,79317.18,1.8,-0.6748,0.00014,23.20146]
[1778710226693,38.84,79325.39,1.8,-0.67362,0.00014,23.23796]
[1778710231728,38.84,79324.83,1.8,-0.67375,0.00014,23.23079]
[1778710234749,38.84,79329.56,1.8,-0.67308,0.00014,23.25158]
[1778710239787,38.83,79324.3,1.8,-0.67386,0.00014,23.22747]
[1778710244823,38.83,79324.12,1.8,-0.6739,0.00014,23.22619]
[1778710246960,38.83,79325.59,1.8,-0.67369,0.00014,23.23267]
[1778710246963,38.83,79334.92,1.8,-0.67235,0.00014,23.2743]
[1778710247731,38.83,79334.92,1.8,-0.67235,0.00014,23.2743]
[1778710247845,38.83,79340.26,1.8,-0.67158,0.00014,23.29799]
[1778710248852,38.83,79344.31,1.8,-0.67099,0.00014,23.31589]
[1778710251315,38.83,79345.29,1.8,-0.67085,0.00014,23.32014]
[1778710257915,38.82,79350.64,1.8,-0.67009,0.00014,23.34349]
[1778710261311,38.82,79350.37,1.8,-0.67013,0.00014,23.34215]
[1778710261946,38.82,79360.02,1.8,-0.66874,0.00014,23.38444]
[1778710262398,38.82,79360.02,1.8,-0.66874,0.00014,23.38444]
[1778710262951,38.82,79362.75,1.8,-0.66834,0.00014,23.39629]
[1778710265322,38.82,79361.14,1.8,-0.66858,0.00014,23.3891]
[1778710267987,38.82,79353.62,1.8,-0.66968,0.00014,23.35593]
[1778710268993,38.82,79342.92,1.8,-0.67123,0.00014,23.30872]
[1778710271007,38.82,79340.82,1.8,-0.67153,0.00014,23.2994]
[1778710273313,38.82,79340.71,1.8,-0.67155,0.00014,23.29889]
[1778710280070,38.81,79338.98,1.8,-0.67183,0.00014,23.29027]
[1778710283091,38.81,79342.96,1.8,-0.67127,0.00014,23.30752]
[1778710286748,38.81,79342.1,1.8,-0.67141,0.00014,23.30344]
[1778710287119,38.81,79351.26,1.8,-0.67008,0.00014,23.34387]
[1778710288134,38.81,79356.18,1.8,-0.66937,0.00014,23.36545]
[1778710293191,38.81,79359.1,1.8,-0.66894,0.00014,23.37494]
[1778710298227,38.82,79361.43,1.8,-0.66858,0.00014,23.38576]
[1778710302360,38.82,79362.62,1.8,-0.6684,0.00014,23.39118]
[1778710303261,38.82,79368.05,1.8,-0.66761,0.00015,23.41499]
[1778710304268,38.82,79374.09,1.8,-0.66673,0.00015,23.44125]
[1778710309958,38.82,79372.27,1.8,-0.66699,0.00015,23.43349]
[1778710311317,38.82,79362.59,1.8,-0.66839,0.00014,23.39148]
[1778710316352,38.83,79361.72,1.8,-0.66851,0.00014,23.38803]
[1778710319060,38.83,79369.2,1.8,-0.66741,0.00015,23.42079]
[1778710319693,38.83,79375.2,1.8,-0.66654,0.00015,23.44683]
[1778710325415,38.83,79373.65,1.8,-0.66676,0.00015,23.44022]
[1778710328436,38.83,79368.47,1.8,-0.66751,0.00015,23.41782]
[1778710332464,38.83,79363.86,1.8,-0.66818,0.00014,23.39795]
[1778710337499,38.83,79365.64,1.8,-0.66791,0.00015,23.40601]
[1778710342534,38.83,79365.78,1.8,-0.66788,0.00015,23.40689]
[1778710347575,38.84,79370.23,1.8,-0.66722,0.00015,23.42648]
[1778710351603,38.84,79365.89,1.8,-0.66787,0.00015,23.40373]
[1778710356638,38.84,79365.14,1.8,-0.66797,0.00015,23.40073]
[1778710361673,38.84,79365.86,1.8,-0.66785,0.00015,23.40414]
[1778710367715,38.85,79365.84,1.8,-0.66784,0.00015,23.40443]
[1778710372750,38.85,79366.2,1.8,-0.66778,0.00015,23.40626]
[1778710377785,38.85,79368.76,1.8,-0.6674,0.00015,23.41765]
[1778710382820,38.85,79371.6,1.8,-0.66698,0.00015,23.43015]
[1778710387855,38.85,79373.68,1.8,-0.66668,0.00015,23.43929]
[1778710392890,38.85,79373.83,1.8,-0.66665,0.00015,23.44005]
[1778710396918,38.85,79364.64,1.8,-0.66798,0.00014,23.40026]
[1778710399939,38.86,79361.02,1.8,-0.6685,0.00014,23.38466]
[1778710404974,38.86,79364.03,1.8,-0.66805,0.00014,23.39808]
[1778710412023,38.86,79363.19,1.8,-0.66818,0.00014,23.39079]
[1778710417058,38.86,79363.38,1.8,-0.66814,0.00014,23.39193]
[1778710422093,38.87,79365.83,1.8,-0.66778,0.00014,23.40288]
[1778710424108,38.87,79369.33,1.8,-0.66727,0.00015,23.41818]
[1778710429143,38.87,79367.85,1.8,-0.66747,0.00015,23.41197]
[1778710434178,38.87,79364.92,1.8,-0.66789,0.00014,23.39948]
[1778710439214,38.87,79365.39,1.8,-0.66781,0.00014,23.40183]
[1778710444249,38.88,79365.85,1.8,-0.66774,0.00014,23.4041]
[1778710449285,38.88,79365.72,1.8,-0.66774,0.00014,23.40381]
[1778710454319,38.88,79365.78,1.8,-0.66773,0.00014,23.40434]
[1778710459354,38.88,79365.65,1.8,-0.66774,0.00014,23.40404]
[1778710464390,38.88,79365.74,1.8,-0.66771,0.00014,23.4047]
[1778710470431,38.89,79365.46,1.8,-0.66774,0.00014,23.40379]
[1778710472445,38.89,79361.83,1.8,-0.66829,0.00014,23.38406]
[1778710480501,38.89,79362.35,1.8,-0.66819,0.00014,23.38684]
[1778710485696,38.89,79362.7,1.8,-0.66813,0.00014,23.38862]
[1778710485798,38.9,79373.58,1.8,-0.66656,0.00015,23.43585]
[1778710487056,38.9,79377.66,1.8,-0.66596,0.00015,23.45348]
[1778710488557,38.9,79380.97,1.8,-0.66548,0.00015,23.46772]
[1778710493592,38.9,79382.69,1.8,-0.66523,0.00015,23.47509]
[1778710498627,38.9,79383.04,1.8,-0.66518,0.00015,23.47657]
[1778710503662,38.9,79379.34,1.8,-0.66572,0.00015,23.46067]
[1778710508697,38.9,79379.42,1.8,-0.66571,0.00015,23.46106]
[1778710513732,38.9,79368.02,1.8,-0.66736,0.00014,23.41188]
[1778710516753,38.9,79366.04,1.8,-0.66764,0.00014,23.4034]
[1778710522795,38.9,79365.81,1.8,-0.66766,0.00014,23.40275]
[1778710527830,38.9,79360.37,1.8,-0.66844,0.00014,23.37939]
[1778710532865,38.9,79359.14,1.8,-0.66866,0.00014,23.3695]
[1778710537901,38.9,79357.78,1.8,-0.66887,0.00014,23.36321]
[1778710543056,38.89,79357.93,1.8,-0.66885,0.00014,23.36365]
[1778710546964,38.89,79354.16,1.8,-0.66941,0.00014,23.34674]
[1778710553006,38.89,79355.96,1.8,-0.66917,0.00014,23.3542]
[1778710556028,38.89,79338.38,1.8,-0.67172,0.00014,23.27663]
[1778710557035,38.88,79339.14,1.8,-0.67161,0.00014,23.27985]
[1778710561063,38.88,79350.24,1.8,-0.67003,0.00014,23.3282]
[1778710562070,38.88,79357.16,1.8,-0.66903,0.00014,23.35834]
[1778710566098,38.88,79360.65,1.8,-0.66854,0.00014,23.37323]
[1778710571133,38.87,79358.95,1.8,-0.6688,0.00014,23.36537]
[1778710576168,38.87,79357.73,1.8,-0.66899,0.00014,23.35981]
[1778710581203,38.87,79357.77,1.8,-0.66899,0.00014,23.35975]
[1778710585231,38.87,79361.96,1.8,-0.66839,0.00014,23.37784]
[1778710590232,38.86,79361.8,1.8,-0.66842,0.00014,23.37689]
[1778710591275,38.86,79347.41,1.8,-0.67053,0.00014,23.30963]
[1778710592282,38.86,79337.94,1.8,-0.67191,0.00014,23.26761]
[1778710593289,38.86,79328.83,1.8,-0.67323,0.00014,23.22696]
[1778710595331,38.86,79326.59,1.8,-0.67356,0.00014,23.21674]
[1778710600338,38.85,79325.83,1.8,-0.67369,0.00014,23.21281]
[1778710605373,38.85,79322.57,1.8,-0.67417,0.00014,23.19777]
[1778710610408,38.85,79324.05,1.8,-0.67397,0.00014,23.20396]
[1778710615443,38.84,79324.18,1.8,-0.67397,0.00014,23.20414]
[1778710620478,38.84,79318.41,1.8,-0.67481,0.00014,23.17788]
[1778710625513,38.84,79321.05,1.8,-0.67444,0.00014,23.18945]
[1778710627779,38.84,79334.24,1.8,-0.67255,0.00014,23.24825]
[1778710628534,38.84,79332.47,1.8,-0.67281,0.00014,23.24026]
[1778710631555,38.84,79327.72,1.8,-0.6735,0.00014,23.21877]
[1778710635418,38.83,79322.6,1.8,-0.67425,0.00014,23.19557]
[1778710640618,38.83,79322.27,1.8,-0.67431,0.00014,23.19381]
[1778710642632,38.83,79326.08,1.8,-0.67376,0.00014,23.21076]
[1778710647671,38.83,79325.45,1.8,-0.67386,0.00014,23.20762]
[1778710651699,38.83,79330.1,1.8,-0.67323,0.00014,23.22407]
[1778710654720,38.82,79325.4,1.8,-0.67391,0.00014,23.20285]
[1778710658748,38.82,79320.8,1.8,-0.67458,0.00014,23.18203]
[1778710663783,38.82,79318.81,1.8,-0.67487,0.00014,23.1729]
[1778710668824,38.82,79319.43,1.8,-0.67479,0.00014,23.17551]
[1778710673859,38.82,79318.97,1.8,-0.67486,0.00014,23.17326]
[1778710677887,38.82,79322.86,1.8,-0.67431,0.00014,23.19059]
[1778710678894,38.82,79317.8,1.8,-0.67504,0.00014,23.16781]
[1778710681915,38.82,79310.01,1.8,-0.67616,0.00014,23.13256]
[1778710683910,38.82,79308.46,1.8,-0.67639,0.00014,23.12552]
[1778710685383,38.82,79308.72,1.8,-0.67635,0.00014,23.12669]
[1778710685430,38.82,79308.72,1.8,-0.67635,0.00014,23.12669]
[1778710685484,38.82,79308.21,1.8,-0.67642,0.00014,23.12438]
[1778710686273,38.82,79308.21,1.8,-0.67642,0.00014,23.12438]
[1778710686917,38.82,79311.0,1.8,-0.67602,0.00014,23.137]
[1778710686969,38.82,79311.0,1.8,-0.67602,0.00014,23.137]
[1778710687019,38.82,79313.51,1.8,-0.67566,0.00014,23.14833]
[1778710692993,38.82,79311.78,1.8,-0.67591,0.00014,23.14042]
[1778710695456,38.81,79311.89,1.8,-0.6759,0.00014,23.1409]
[1778710695955,38.81,79309.09,1.8,-0.6763,0.00014,23.12819]
[1778710701049,38.81,79309.49,1.8,-0.67625,0.00014,23.1299]
[1778710706084,38.81,79307.48,1.8,-0.67654,0.00014,23.12074]
[1778710711119,38.81,79307.36,1.8,-0.67658,0.00014,23.11608]
[1778710716154,38.81,79310.02,1.8,-0.6762,0.00014,23.12809]
[1778710721189,38.81,79311.13,1.8,-0.67605,0.00014,23.13301]
[1778710726224,38.81,79311.02,1.8,-0.67606,0.00014,23.13243]
[1778710731259,38.81,79310.97,1.8,-0.67607,0.00014,23.13211]
[1778710736294,38.81,79310.99,1.8,-0.67607,0.00014,23.13212]
[1778710741329,38.81,79310.81,1.8,-0.6761,0.00014,23.13123]
[1778710745357,38.81,79307.72,1.8,-0.67655,0.00014,23.11721]
[1778710750392,38.81,79307.09,1.8,-0.67664,0.00014,23.11434]
[1778710753413,38.81,79312.45,1.8,-0.67587,0.00014,23.13858]
[1778710758448,38.81,79312.11,1.8,-0.67592,0.00014,23.13693]
[1778710764490,38.81,79311.94,1.8,-0.67595,0.00014,23.13605]
[1778710767511,38.81,79307.72,1.8,-0.67656,0.00014,23.1169]
[1778710768049,38.81,79307.72,1.8,-0.67656,0.00014,23.1169]
[1778710768249,38.81,79307.72,1.8,-0.67656,0.00014,23.1169]
[1778710768519,38.81,79295.89,1.8,-0.67826,0.00014,23.06309]
[1778710769525,38.81,79287.73,1.8,-0.67943,0.00014,23.02569]
[1778710775567,38.81,79288.05,1.8,-0.67942,0.00014,23.02289]
[1778710781609,38.8,79290.14,1.8,-0.67912,0.00014,23.03227]
[1778710784630,38.8,79283.67,1.8,-0.68006,0.00014,23.00241]
[1778710785637,38.8,79277.81,1.8,-0.6809,0.00014,22.97536]
[1778710791679,38.8,79277.8,1.8,-0.6809,0.00014,22.97526]
[1778710793901,38.8,79277.55,1.8,-0.68094,0.00014,22.97409]
[1778710794700,38.8,79271.53,1.8,-0.6818,0.00014,22.94621]
[1778710797721,38.8,79266.61,1.8,-0.6825,0.00014,22.92342]
[1778710801749,38.8,79260.42,1.8,-0.68338,0.00014,22.89472]
[1778710806787,38.81,79265.78,1.8,-0.6826,0.00014,22.91996]
[1778710811819,38.81,79263.91,1.8,-0.68286,0.00014,22.91147]
[1778710812826,38.81,79259.09,1.8,-0.68355,0.00014,22.88904]
[1778710813833,38.81,79251.85,1.8,-0.68458,0.00014,22.85522]
[1778710817312,38.81,79249.73,1.8,-0.68488,0.00014,22.84547]
[1778710818837,38.81,79251.98,1.8,-0.68455,0.00014,22.85623]
[1778710818868,38.81,79255.82,1.8,-0.684,0.00014,22.87431]
[1778710819875,38.81,79260.99,1.8,-0.68326,0.00014,22.89853]
[1778710821889,38.81,79256.2,1.8,-0.68394,0.00014,22.87627]
[1778710827931,38.82,79257.94,1.8,-0.68368,0.00014,22.88485]
[1778710830952,38.82,79262.1,1.8,-0.68308,0.00014,22.90448]
[1778710831959,38.82,79270.74,1.8,-0.68187,0.00014,22.94059]
[1778710832966,38.82,79274.18,1.8,-0.68137,0.00014,22.95654]
[1778710835229,38.82,79278.54,1.8,-0.68075,0.00014,22.97669]
[1778710840015,38.82,79281.94,1.8,-0.68026,0.00014,22.99231]
[1778710844616,38.82,79281.93,1.8,-0.68027,0.00014,22.99218]
[1778710844669,38.82,79279.72,1.8,-0.68059,0.00014,22.98193]
[1778710848071,38.82,79284.27,1.8,-0.67994,0.00014,23.00279]
[1778710853373,38.81,79285.08,1.8,-0.67983,0.00014,23.00632]
[1778710854697,38.81,79281.28,1.8,-0.68038,0.00014,22.98867]
[1778710859150,38.81,79278.07,1.8,-0.68084,0.00014,22.97372]
[1778710864185,38.81,79279.12,1.8,-0.6807,0.00014,22.97837]
[1778710869223,38.81,79279.94,1.8,-0.68059,0.00014,22.98192]
[1778710874258,38.81,79278.87,1.8,-0.68075,0.00014,22.9767]
[1778710879293,38.81,79278.93,1.8,-0.68075,0.00014,22.97676]
[1778710884329,38.8,79277.93,1.8,-0.6809,0.00014,22.97194]
[1778710889364,38.8,79277.07,1.8,-0.68103,0.00014,22.96781]
[1778710890371,38.8,79283.19,1.8,-0.68015,0.00014,22.996]
[1778710895482,38.8,79281.46,1.8,-0.68043,0.00014,22.98375]
[1778710904470,38.8,79283.7,1.8,-0.68013,0.00014,22.99362]
[1778710910512,38.8,79284.22,1.8,-0.68006,0.00014,22.99576]
[1778710915547,38.79,79284.62,1.8,-0.68001,0.00014,22.9974]
[1778710920582,38.79,79284.08,1.8,-0.68009,0.00014,22.99473]
[1778710925617,38.79,79282.39,1.8,-0.68034,0.00014,22.98679]
[1778710930652,38.79,79282.81,1.8,-0.68029,0.00014,22.98859]
[1778710936694,38.79,79282.52,1.8,-0.68033,0.00014,22.98711]
[1778710941729,38.79,79282.74,1.8,-0.6803,0.00014,22.98801]
[1778710946764,38.79,79282.24,1.8,-0.68038,0.00014,22.98559]
[1778710951799,38.79,79280.72,1.8,-0.68063,0.00014,22.97437]
[1778710955832,38.79,79266.99,1.8,-0.68259,0.00014,22.91069]
[1778710956839,38.79,79264.85,1.8,-0.6829,0.00014,22.90077]
[1778710961874,38.79,79264.08,1.8,-0.683,0.00014,22.89743]
[1778710963888,38.79,79268.49,1.8,-0.68237,0.00014,22.91806]
[1778710968923,38.79,79267.54,1.8,-0.6825,0.00014,22.9138]
[1778710969930,38.79,79257.0,1.8,-0.684,0.00014,22.86466]
[1778710970937,38.79,79252.11,1.8,-0.6847,0.00014,22.84183]
[1778710975972,38.8,79252.58,1.8,-0.68461,0.00014,22.84455]
[1778710978993,38.8,79257.03,1.8,-0.68397,0.00014,22.86568]
[1778710984028,38.8,79258.72,1.8,-0.68372,0.00014,22.87394]
[1778710989063,38.8,79260.01,1.8,-0.68352,0.00014,22.88031]
[1778710994098,38.8,79260.17,1.8,-0.68349,0.00014,22.88139]
[1778711000140,38.81,79256.6,1.8,-0.68398,0.00014,22.86515]
[1778711003161,38.81,79252.72,1.8,-0.68453,0.00014,22.84722]
[1778711008196,38.81,79253.02,1.8,-0.68447,0.00014,22.84911]
[1778711013280,38.81,79252.66,1.8,-0.68451,0.00014,22.84761]
[1778711014238,38.82,79246.65,1.8,-0.68538,0.00014,22.81564]
[1778711015841,38.82,79246.65,1.8,-0.68538,0.00014,22.81564]
[1778711016253,38.82,79255.16,1.8,-0.68416,0.00014,22.85579]
[1778711018266,38.82,79265.31,1.8,-0.68271,0.00014,22.90335]
[1778711021288,38.82,79266.79,1.8,-0.68249,0.00014,22.91038]
[1778711026323,38.82,79259.46,1.8,-0.68353,0.00014,22.87645]
[1778711031358,38.82,79260.63,1.8,-0.68336,0.00014,22.88219]
[1778711037407,38.83,79260.72,1.8,-0.68333,0.00014,22.88297]
[1778711042437,38.83,79266.64,1.8,-0.68248,0.00014,22.91087]
[1778711047472,38.83,79266.5,1.8,-0.68249,0.00014,22.91039]
[1778711052507,38.83,79267.43,1.8,-0.68235,0.00014,22.91488]
[1778711057542,38.83,79268.27,1.8,-0.68223,0.00014,22.91892]
[1778711061570,38.83,79273.54,1.8,-0.68147,0.00014,22.94344]
[1778711066605,38.83,79273.02,1.8,-0.68154,0.00014,22.94105]
[1778711071640,38.83,79275.56,1.8,-0.68121,0.00014,22.94869]
[1778711072647,38.83,79279.02,1.8,-0.68071,0.00014,22.96465]
[1778711073215,38.83,79279.02,1.8,-0.68071,0.00014,22.96465]
[1778711073654,38.83,79285.19,1.8,-0.67983,0.00014,22.99302]
[1778711078689,38.83,79286.39,1.8,-0.67967,0.00014,22.99828]
[1778711083724,38.83,79286.51,1.8,-0.67966,0.00014,22.99856]
[1778711088759,38.83,79286.9,1.8,-0.67961,0.00014,23.00005]
[1778711090466,38.83,79287.0,1.8,-0.6796,0.00014,23.00045]
[1778711090773,38.83,79292.74,1.8,-0.67878,0.00014,23.02669]
[1778711091780,38.83,79296.51,1.8,-0.67824,0.00014,23.04383]
[1778711096815,38.82,79296.47,1.8,-0.67826,0.00014,23.04318]
[1778711101850,38.82,79296.61,1.8,-0.67826,0.00014,23.04337]
[1778711106885,38.82,79296.15,1.8,-0.67834,0.00014,23.04084]
[1778711111494,38.81,79294.74,1.8,-0.67855,0.00014,23.03407]
[1778711111920,38.81,79293.39,1.8,-0.67875,0.00014,23.02782]
[1778711113495,38.81,79295.47,1.8,-0.67845,0.00014,23.03726]
[1778711113995,38.81,79296.79,1.8,-0.67826,0.00014,23.04321]
[1778711114496,38.81,79296.79,1.8,-0.67826,0.00014,23.04321]
[1778711115996,38.81,79300.85,1.8,-0.67769,0.00014,23.06155]
[1778711116955,38.81,79294.26,1.8,-0.67864,0.00014,23.03138]
[1778711121990,38.81,79293.13,1.8,-0.67881,0.00014,23.02587]
[1778711125510,38.81,79292.29,1.8,-0.67893,0.00014,23.02189]
[1778711126018,38.8,79296.21,1.8,-0.67838,0.00014,23.03968]
[1778711127509,38.8,79296.21,1.8,-0.67838,0.00014,23.03968]
[1778711133067,38.8,79295.52,1.8,-0.67852,0.00014,23.03186]
[1778711139109,38.8,79294.86,1.8,-0.67863,0.00014,23.02839]
[1778711144144,38.79,79294.78,1.8,-0.67865,0.00014,23.02765]
[1778711149179,38.79,79295.63,1.8,-0.67854,0.00014,23.03116]
[1778711154214,38.79,79296.42,1.8,-0.67844,0.00014,23.03438]
[1778711159250,38.79,79296.15,1.8,-0.6785,0.00014,23.03276]
[1778711161263,38.79,79293.05,1.8,-0.67895,0.00014,23.01842]
[1778711166298,38.78,79292.2,1.8,-0.67908,0.00014,23.0142]
[1778711171333,38.78,79292.28,1.8,-0.67908,0.00014,23.01426]
[1778711176368,38.78,79291.99,1.8,-0.67913,0.00014,23.01262]
[1778711183417,38.78,79291.3,1.8,-0.67924,0.00014,23.00904]
[1778711188453,38.77,79291.64,1.8,-0.6792,0.00014,23.01031]
[1778711191319,38.77,79291.84,1.8,-0.67918,0.00014,23.01117]
[1778711191474,38.77,79291.69,1.8,-0.67923,0.00014,23.00626]
[1778711196932,38.77,79292.0,1.8,-0.67919,0.00014,23.00744]
[1778711201545,38.77,79279.47,1.8,-0.681,0.00014,22.94936]
[1778711203001,38.77,79276.69,1.8,-0.6814,0.00014,22.93643]
[1778711208594,38.77,79274.92,1.8,-0.68166,0.00014,22.92823]
[1778711213630,38.77,79271.65,1.8,-0.68212,0.00014,22.91311]
[1778711214637,38.77,79268.58,1.8,-0.68256,0.00014,22.89886]
[1778711219673,38.77,79268.38,1.8,-0.68258,0.00014,22.89814]
[1778711226724,38.77,79268.38,1.8,-0.68257,0.00014,22.89845]
[1778711227731,38.77,79268.36,1.8,-0.68257,0.00014,22.8984]
[1778711233773,38.77,79266.14,1.8,-0.68288,0.00014,22.88835]
[1778711237801,38.78,79269.34,1.8,-0.68242,0.00014,22.90349]
[1778711242836,38.78,79267.34,1.8,-0.68269,0.00014,22.89444]
[1778711247871,38.78,79274.34,1.8,-0.68169,0.00014,22.92719]
[1778711252906,38.78,79275.73,1.8,-0.68151,0.00014,22.92959]
[1778711257942,38.78,79275.79,1.8,-0.6815,0.00014,22.9299]
[1778711262977,38.78,79273.69,1.8,-0.6818,0.00014,22.92019]
[1778711268013,38.78,79273.49,1.8,-0.68183,0.00014,22.91929]
[1778711273048,38.78,79276.03,1.8,-0.68146,0.00014,22.93107]
[1778711278083,38.78,79276.13,1.8,-0.68145,0.00014,22.93148]
[1778711281104,38.78,79271.46,1.8,-0.68212,0.00014,22.90978]
[1778711282111,38.78,79274.68,1.8,-0.68166,0.00014,22.92472]
[1778711287146,38.78,79277.76,1.8,-0.68122,0.00014,22.9389]
[1778711292181,38.78,79278.08,1.8,-0.68118,0.00014,22.94026]
[1778711297216,38.78,79280.56,1.8,-0.68083,0.00014,22.95159]
[1778711310452,38.78,79280.7,1.8,-0.68081,0.00014,22.95214]
[1778711311315,38.77,79287.98,1.8,-0.67981,0.00014,22.98124]
[1778711316349,38.77,79293.39,1.8,-0.67904,0.00014,23.00578]
[1778711319510,38.77,79294.02,1.8,-0.67895,0.00014,23.00853]
[1778711319645,38.77,79294.26,1.8,-0.67892,0.00014,23.00955]
[1778711321384,38.77,79298.33,1.8,-0.67834,0.00014,23.02802]
[1778711326419,38.77,79298.06,1.8,-0.67839,0.00014,23.02636]
[1778711332461,38.76,79298.16,1.8,-0.6784,0.00014,23.02632]
[1778711339832,38.76,79298.31,1.8,-0.67838,0.00014,23.02669]
[1778711345552,38.75,79298.22,1.8,-0.67842,0.00014,23.0256]
[1778711350589,38.75,79296.92,1.8,-0.67862,0.00014,23.01929]
[1778711355624,38.75,79295.16,1.8,-0.67888,0.00014,23.01091]
[1778711361666,38.75,79295.38,1.8,-0.67886,0.00014,23.01157]
[1778711366701,38.74,79296.29,1.8,-0.67874,0.00014,23.01544]
[1778711371737,38.74,79295.01,1.8,-0.67896,0.00014,23.00511]
[1778711376772,38.74,79294.78,1.8,-0.67901,0.00014,23.00379]
[1778711381807,38.74,79293.99,1.8,-0.67913,0.00014,22.99989]
[1778711384828,38.74,79290.06,1.8,-0.6797,0.00014,22.98169]
[1778711386842,38.74,79293.07,1.8,-0.67927,0.00014,22.99546]
[1778711390870,38.74,79296.74,1.8,-0.67875,0.00014,23.01209]
[1778711395905,38.73,79297.61,1.8,-0.67863,0.00014,23.01575]
[1778711400941,38.73,79297.23,1.8,-0.6787,0.00014,23.01369]
[1778711401401,38.73,79297.23,1.8,-0.6787,0.00014,23.01369]
[1778711401948,38.73,79288.24,1.8,-0.67999,0.00014,22.97232]
[1778711405212,38.73,79285.65,1.8,-0.68037,0.00014,22.96031]
[1778711411011,38.73,79282.71,1.8,-0.68079,0.00014,22.94665]
[1778711416046,38.73,79282.77,1.8,-0.68078,0.00014,22.94692]
[1778711421081,38.73,79282.27,1.8,-0.68086,0.00014,22.94462]
[1778711423095,38.73,79276.3,1.8,-0.68171,0.00014,22.91697]
[1778711429137,38.73,79273.9,1.8,-0.68205,0.00014,22.90601]
[1778711434172,38.73,79273.74,1.8,-0.68209,0.00014,22.90135]
[1778711437193,38.73,79276.85,1.8,-0.68164,0.00014,22.9159]
[1778711439207,38.73,79272.84,1.8,-0.68222,0.00014,22.89733]
[1778711440214,38.73,79268.26,1.8,-0.68287,0.00014,22.87603]
[1778711445249,38.74,79273.25,1.8,-0.68215,0.00014,22.89957]
[1778711450284,38.74,79275.22,1.8,-0.68186,0.00014,22.9089]
[1778711455319,38.74,79275.81,1.8,-0.68177,0.00014,22.91181]
[1778711460354,38.74,79278.11,1.8,-0.68143,0.00014,22.92262]
[1778711466396,38.74,79277.15,1.8,-0.68157,0.00014,22.91835]
[1778711472438,38.74,79276.01,1.8,-0.68172,0.00014,22.91326]
[1778711477473,38.74,79276.61,1.8,-0.68163,0.00014,22.91623]
[1778711482688,38.74,79278.01,1.8,-0.68143,0.00014,22.92286]
[1778711482714,38.74,79287.09,1.8,-0.68012,0.00014,22.96486]
[1778711483482,38.74,79287.09,1.8,-0.68012,0.00014,22.96486]
[1778711483515,38.74,79298.08,1.8,-0.67854,0.00014,23.01533]
[1778711485314,38.74,79298.08,1.8,-0.67854,0.00014,23.01533]
[1778711485365,38.74,79299.38,1.8,-0.67836,0.00014,23.02118]
[1778711485983,38.74,79299.38,1.8,-0.67836,0.00014,23.02118]
[1778711487312,38.74,79299.0,1.8,-0.67841,0.00014,23.01939]
[1778711487543,38.74,79299.44,1.8,-0.67835,0.00014,23.02135]
[1778711493586,38.74,79301.9,1.8,-0.67803,0.00014,23.02814]
[1778711499628,38.74,79301.03,1.8,-0.67817,0.00014,23.02378]
[1778711505011,38.74,79301.22,1.8,-0.67815,0.00014,23.0244]
[1778711505112,38.73,79301.2,1.8,-0.67816,0.00014,23.02419]
[1778711507311,38.73,79301.39,1.8,-0.67813,0.00014,23.02506]
[1778711508515,38.73,79301.12,1.8,-0.67818,0.00014,23.0237]
[1778711511019,38.73,79301.31,1.8,-0.67815,0.00014,23.02444]
[1778711511712,38.73,79305.7,1.8,-0.67752,0.00014,23.04446]
[1778711516747,38.73,79305.68,1.8,-0.67752,0.00014,23.04451]
[1778711521784,38.73,79305.46,1.8,-0.67755,0.00014,23.04364]
[1778711522698,38.73,79305.46,1.8,-0.67755,0.00014,23.04364]
[1778711522865,38.73,79305.46,1.8,-0.67755,0.00014,23.04364]
[1778711522960,38.73,79302.29,1.8,-0.678,0.00014,23.0292]
[1778711523584,38.73,79302.29,1.8,-0.678,0.00014,23.0292]
[1778711523631,38.73,79302.29,1.8,-0.678,0.00014,23.0292]
[1778711523812,38.73,79249.88,1.8,-0.68552,0.00014,22.78593]
[1778711524817,38.73,79234.31,1.8,-0.68776,0.00014,22.71149]
[1778711525824,38.73,79229.4,1.8,-0.68846,0.00014,22.68798]
[1778711527320,38.73,79232.15,1.8,-0.68807,0.00014,22.70103]
[1778711530251,38.73,79232.34,1.8,-0.68805,0.00014,22.7019]
[1778711530524,38.73,79232.14,1.8,-0.68808,0.00014,22.70088]
[1778711530859,38.73,79231.34,1.8,-0.68819,0.00014,22.69706]
[1778711535894,38.73,79229.0,1.8,-0.68853,0.00014,22.68575]
[1778711537911,38.73,79225.1,1.8,-0.68909,0.00014,22.6671]
[1778711538641,38.73,79225.1,1.8,-0.68909,0.00014,22.6671]
[1778711538960,38.73,79211.81,1.8,-0.69097,0.00014,22.60325]
[1778711539925,38.73,79211.28,1.8,-0.69105,0.00014,22.60075]
[1778711544960,38.73,79213.48,1.8,-0.69073,0.00014,22.61161]
[1778711548988,38.73,79216.78,1.8,-0.69025,0.00014,22.6277]
[1778711549995,38.73,79219.99,1.8,-0.68979,0.00014,22.64315]
[1778711555030,38.73,79221.23,1.8,-0.68964,0.00014,22.64506]
[1778711560065,38.73,79222.98,1.8,-0.68939,0.00014,22.6535]
[1778711562079,38.73,79216.71,1.8,-0.69028,0.00014,22.62343]
[1778711563086,38.73,79212.58,1.8,-0.69087,0.00014,22.60358]
[1778711568123,38.73,79210.99,1.8,-0.69108,0.00014,22.59618]
[1778711573158,38.74,79210.72,1.8,-0.69111,0.00014,22.59518]
[1778711574165,38.74,79214.61,1.8,-0.69056,0.00014,22.61398]
[1778711579200,38.74,79215.56,1.8,-0.69042,0.00014,22.61875]
[1778711585247,38.74,79213.85,1.8,-0.69065,0.00014,22.6108]
[1778711590280,38.74,79213.53,1.8,-0.69069,0.00014,22.60952]
[1778711593301,38.74,79218.41,1.8,-0.68999,0.00014,22.63314]
[1778711598337,38.74,79220.73,1.8,-0.68966,0.00014,22.6444]
[1778711603373,38.74,79219.77,1.8,-0.68979,0.00014,22.63995]
[1778711608407,38.75,79221.29,1.8,-0.68957,0.00014,22.6474]
[1778711613442,38.75,79224.28,1.8,-0.68917,0.00014,22.65772]
[1778711618111,38.75,79226.52,1.8,-0.68885,0.00014,22.66851]
[1778711618477,38.75,79233.18,1.8,-0.68789,0.00014,22.70054]
[1778711623512,38.76,79232.8,1.8,-0.68791,0.00014,22.69995]
[1778711630561,38.77,79233.11,1.8,-0.68781,0.00014,22.70309]
[1778711635596,38.77,79232.53,1.8,-0.68786,0.00014,22.70136]
[1778711640631,38.78,79232.54,1.8,-0.68782,0.00014,22.70243]
[1778711645669,38.79,79232.15,1.8,-0.68785,0.00014,22.70161]
[1778711650706,38.8,79232.11,1.8,-0.68782,0.00014,22.70244]
[1778711655741,38.8,79231.88,1.8,-0.68782,0.00014,22.70237]
[1778711661786,38.81,79233.74,1.8,-0.68752,0.00014,22.71241]
[1778711662790,38.81,79241.78,1.8,-0.68637,0.00014,22.75066]
[1778711664804,38.81,79245.69,1.8,-0.6858,0.00014,22.76942]
[1778711669839,38.82,79245.13,1.8,-0.68586,0.00014,22.76751]
[1778711674874,38.82,79246.39,1.8,-0.68568,0.00014,22.77005]
[1778711679909,38.83,79246.24,1.8,-0.68568,0.00014,22.77006]
[1778711684944,38.83,79244.77,1.8,-0.68586,0.00014,22.76388]
[1778711689980,38.84,79244.9,1.8,-0.68582,0.00014,22.76525]
[1778711694009,38.84,79252.42,1.8,-0.68473,0.00014,22.80118]
[1778711695016,38.84,79259.51,1.8,-0.68371,0.00014,22.83453]
[1778711697263,38.85,79259.53,1.8,-0.6837,0.00014,22.83503]
[1778711703072,38.85,79260.07,1.8,-0.6836,0.00014,22.83816]
[1778711708107,38.86,79258.68,1.8,-0.68377,0.00014,22.83241]
[1778711713142,38.86,79258.63,1.8,-0.68376,0.00014,22.83278]
[1778711714149,38.86,79251.14,1.8,-0.68483,0.00014,22.79778]
[1778711715156,38.86,79236.97,1.8,-0.68684,0.00014,22.73115]
[1778711716164,38.86,79234.16,1.8,-0.68724,0.00014,22.71798]
[1778711721199,38.87,79240.43,1.8,-0.68632,0.00014,22.74831]
[1778711726234,38.87,79238.93,1.8,-0.68651,0.00014,22.74201]
[1778711731269,38.88,79238.99,1.8,-0.68651,0.00014,22.73894]
[1778711736304,38.88,79239.0,1.8,-0.68648,0.00014,22.73975]
[1778711742347,38.89,79239.18,1.8,-0.68642,0.00014,22.7415]
[1778711743517,38.89,79245.29,1.8,-0.68555,0.00014,22.77041]
[1778711745367,38.89,79238.12,1.8,-0.68656,0.00014,22.73689]
[1778711748388,38.89,79231.64,1.8,-0.68747,0.00014,22.7067]
[1778711754430,38.9,79234.05,1.8,-0.6871,0.00014,22.71908]
[1778711761479,38.91,79234.12,1.8,-0.68705,0.00014,22.72047]
[1778711762491,38.91,79240.47,1.8,-0.68615,0.00014,22.75057]
[1778711763494,38.91,79244.17,1.8,-0.68562,0.00014,22.76809]
[1778711768529,38.91,79235.0,1.8,-0.6869,0.00014,22.72542]
[1778711773564,38.92,79234.2,1.8,-0.68699,0.00014,22.72234]
[1778711777592,38.92,79237.47,1.8,-0.68651,0.00014,22.7383]
[1778711782628,38.93,79237.49,1.8,-0.68649,0.00014,22.73898]
[1778711787663,38.93,79238.9,1.8,-0.68627,0.00014,22.74617]
[1778711792698,38.93,79238.91,1.8,-0.68628,0.00014,22.74261]
[1778711797733,38.94,79239.24,1.8,-0.68622,0.00014,22.74468]
[1778711804031,38.94,79239.21,1.8,-0.68621,0.00014,22.74495]
[1778711809817,38.94,79239.47,1.8,-0.68615,0.00014,22.74696]
[1778711812838,38.95,79245.13,1.8,-0.68533,0.00014,22.77382]
[1778711814388,38.95,79250.72,1.8,-0.68453,0.00014,22.80011]
[1778711817873,38.95,79253.71,1.8,-0.68412,0.00014,22.81377]
[1778711822908,38.95,79256.17,1.8,-0.68376,0.00014,22.82544]
[1778711827943,38.95,79255.47,1.8,-0.68385,0.00014,22.82236]
[1778711832978,38.95,79254.99,1.8,-0.68392,0.00014,22.82034]
[1778711835999,38.95,79250.14,1.8,-0.6846,0.00014,22.79785]
[1778711841038,38.95,79245.96,1.8,-0.68518,0.00014,22.77868]
[1778711846073,38.96,79245.8,1.8,-0.68519,0.00014,22.77837]
[1778711851108,38.96,79245.08,1.8,-0.68531,0.00014,22.77127]
[1778711856145,38.96,79244.71,1.8,-0.68536,0.00014,22.76953]
[1778711861178,38.96,79244.07,1.8,-0.68544,0.00014,22.76696]
[1778711866213,38.97,79243.77,1.8,-0.68547,0.00014,22.766]
[1778711874270,38.97,79243.13,1.8,-0.68553,0.00014,22.76383]
[1778711881319,38.98,79248.09,1.8,-0.68481,0.00014,22.78767]
[1778711886354,38.98,79247.48,1.8,-0.68488,0.00014,22.78516]
[1778711891389,38.98,79250.45,1.8,-0.68445,0.00014,22.79934]
[1778711896424,38.98,79250.2,1.8,-0.68448,0.00014,22.79844]
[1778711901463,38.98,79250.03,1.8,-0.68449,0.00014,22.79793]
[1778711907506,38.99,79250.27,1.8,-0.68444,0.00014,22.79942]
[1778711912542,38.99,79250.13,1.8,-0.68448,0.00014,22.79497]
[1778711917577,38.99,79249.85,1.8,-0.68451,0.00014,22.79402]
[1778711922612,38.99,79249.99,1.8,-0.68448,0.00014,22.79504]
[1778711927647,39.0,79249.08,1.8,-0.68459,0.00014,22.79117]
[1778711932682,39.0,79249.3,1.8,-0.68455,0.00014,22.79259]
[1778711937717,39.0,79248.93,1.8,-0.68459,0.00014,22.79122]
[1778711939731,39.0,79245.45,1.8,-0.68508,0.00014,22.77511]
[1778711944766,39.0,79248.47,1.8,-0.68464,0.00014,22.78963]
[1778711945773,39.01,79255.03,1.8,-0.6837,0.00014,22.82026]
[1778711950808,39.01,79255.4,1.8,-0.68364,0.00014,22.82219]
[1778711955845,39.01,79254.24,1.8,-0.6838,0.00014,22.81701]
[1778711956852,39.01,79245.24,1.8,-0.68508,0.00014,22.77509]
[1778711961887,39.01,79246.54,1.8,-0.68488,0.00014,22.78161]
[1778711965915,39.01,79251.42,1.8,-0.68418,0.00014,22.80471]
[1778711967932,39.02,79255.02,1.8,-0.68366,0.00014,22.82158]
[1778711972966,39.02,79253.58,1.8,-0.68388,0.00014,22.81101]
[1778711978002,39.02,79254.34,1.8,-0.68377,0.00014,22.81483]
[1778711983037,39.02,79255.71,1.8,-0.68356,0.00014,22.82147]
[1778711988073,39.02,79255.82,1.8,-0.68354,0.00014,22.82225]
[1778711992101,39.02,79261.12,1.8,-0.68278,0.00014,22.84703]
[1778711994115,39.02,79267.48,1.8,-0.68187,0.00014,22.87648]
[1778711996129,39.02,79271.95,1.8,-0.68123,0.00014,22.89707]
[1778711997615,39.02,79271.95,1.8,-0.68123,0.00014,22.89707]
[1778711998143,39.02,79276.34,1.8,-0.68061,0.00014,22.9172]
[1778712002691,39.02,79277.43,1.8,-0.68045,0.00014,22.92208]
[1778712002712,39.02,79277.74,1.8,-0.68041,0.00014,22.92341]
[1778712003178,39.02,79282.36,1.8,-0.67975,0.00014,22.94455]
[1778712005192,39.02,79279.27,1.8,-0.6802,0.00014,22.93035]
[1778712006199,39.02,79287.83,1.8,-0.67897,0.00014,22.96943]
[1778712007317,39.02,79287.83,1.8,-0.67897,0.00014,22.96943]
[1778712007325,39.02,79287.38,1.8,-0.67904,0.00014,22.96733]
[1778712013248,39.02,79287.24,1.8,-0.67907,0.00014,22.96638]
[1778712018283,39.02,79287.14,1.8,-0.67909,0.00014,22.96565]
[1778712020222,39.02,79286.86,1.8,-0.67913,0.00014,22.96432]
[1778712020388,39.02,79286.86,1.8,-0.67913,0.00014,22.96432]
[1778712020452,39.02,79286.86,1.8,-0.67913,0.00014,22.96432]
[1778712020553,39.02,79291.68,1.8,-0.67845,0.00014,22.98615]
[1778712024440,39.01,79298.41,1.8,-0.67749,0.00014,23.01645]
[1778712028762,39.01,79293.55,1.8,-0.6782,0.00014,22.99393]
[1778712032302,39.01,79291.34,1.8,-0.67855,0.00014,22.97964]
[1778712032383,39.01,79292.43,1.8,-0.6784,0.00014,22.98453]
[1778712037418,39.01,79293.4,1.8,-0.67827,0.00014,22.98858]
[1778712041226,39.01,79293.51,1.8,-0.67826,0.00014,22.98886]
[1778712041779,39.0,79298.73,1.8,-0.67752,0.00014,23.0124]
[1778712042453,39.0,79313.11,1.8,-0.67545,0.00014,23.07722]
[1778712044501,39.0,79311.66,1.8,-0.67568,0.00014,23.07034]
[1778712049502,39.0,79311.51,1.8,-0.67572,0.00014,23.06898]
[1778712051516,38.99,79315.66,1.8,-0.67513,0.00014,23.08733]
[1778712056551,38.99,79316.85,1.8,-0.67499,0.00014,23.09191]
[1778712061586,38.98,79316.67,1.8,-0.67504,0.00014,23.09035]
[1778712066621,38.98,79319.95,1.8,-0.67459,0.00014,23.10429]
[1778712068910,38.97,79334.45,1.8,-0.67251,0.00014,23.16853]
[1778712069643,38.97,79336.65,1.8,-0.6722,0.00014,23.17807]
[1778712074861,38.97,79334.92,1.8,-0.67248,0.00014,23.16959]
[1778712080869,38.96,79333.1,1.8,-0.67279,0.00014,23.16031]
[1778712083017,38.95,79335.74,1.8,-0.67243,0.00014,23.17143]
[1778712083741,38.95,79346.31,1.8,-0.6709,0.00014,23.21808]
[1778712086997,38.95,79346.79,1.8,-0.67084,0.00014,23.21998]
[1778712092804,38.95,79347.04,1.8,-0.67085,0.00014,23.2164]
[1778712097839,38.94,79348.46,1.8,-0.67068,0.00014,23.22149]
[1778712102874,38.93,79348.86,1.8,-0.67067,0.00014,23.22208]
[1778712103881,38.92,79354.3,1.8,-0.66989,0.00014,23.24573]
[1778712108916,38.91,79355.74,1.8,-0.66972,0.00015,23.2508]
[1778712109923,38.91,79364.23,1.8,-0.66849,0.00015,23.28779]
[1778712114754,38.91,79364.35,1.8,-0.66849,0.00015,23.28792]
[1778712115965,38.91,79373.04,1.8,-0.66723,0.00015,23.32561]
[1778712121000,38.91,79373.01,1.8,-0.66724,0.00015,23.32524]
[1778712126036,38.91,79373.05,1.8,-0.66724,0.00015,23.32519]
[1778712131071,38.91,79372.02,1.8,-0.66739,0.00015,23.32077]
[1778712133085,38.91,79363.99,1.8,-0.66855,0.00015,23.28607]
[1778712134092,38.91,79359.07,1.8,-0.66927,0.00015,23.26448]
[1778712139127,38.9,79358.24,1.8,-0.6694,0.00015,23.26042]
[1778712144162,38.9,79359.33,1.8,-0.66926,0.00015,23.2647]
[1778712147183,38.9,79372.85,1.8,-0.66731,0.00015,23.32326]
[1778712148190,38.9,79375.91,1.8,-0.66687,0.00015,23.33643]
[1778712150204,38.9,79380.54,1.8,-0.6662,0.00015,23.35624]
[1778712155240,38.89,79378.11,1.8,-0.6666,0.00015,23.3412]
[1778712160275,38.89,79378.27,1.8,-0.66659,0.00015,23.34145]
[1778712163296,38.89,79382.15,1.8,-0.66603,0.00015,23.35792]
[1778712168331,38.89,79378.27,1.8,-0.6666,0.00015,23.34122]
[1778712170345,38.89,79370.95,1.8,-0.66766,0.00015,23.30969]
[1778712174373,38.89,79363.98,1.8,-0.66867,0.00015,23.27921]
[1778712179408,38.89,79367.43,1.8,-0.66816,0.00015,23.29462]
[1778712184443,38.89,79365.12,1.8,-0.6685,0.00015,23.28448]
[1778712189478,38.89,79364.21,1.8,-0.66861,0.00015,23.28118]
[1778712194513,38.9,79364.49,1.8,-0.66854,0.00015,23.28306]
[1778712199548,38.9,79363.98,1.8,-0.66859,0.00015,23.28148]
[1778712201562,38.91,79371.74,1.8,-0.66746,0.00015,23.31548]
[1778712204583,38.91,79367.32,1.8,-0.66809,0.00015,23.29661]
[1778712209618,38.91,79371.84,1.8,-0.66741,0.00015,23.3168]
[1778712211632,38.92,79376.97,1.8,-0.66668,0.00015,23.33522]
[1778712219688,38.92,79375.93,1.8,-0.6668,0.00015,23.33142]
[1778712225730,38.93,79376.07,1.8,-0.66676,0.00015,23.33255]
[1778712230765,38.93,79376.52,1.8,-0.66668,0.00015,23.33493]
[1778712236807,38.93,79374.8,1.8,-0.66691,0.00015,23.32804]
[1778712242009,38.94,79375.2,1.8,-0.66684,0.00015,23.33005]
[1778712247884,38.94,79374.49,1.8,-0.66692,0.00015,23.32771]
[1778712252919,38.95,79373.91,1.8,-0.66699,0.00015,23.32569]
[1778712257954,38.95,79374.69,1.8,-0.66686,0.00015,23.32953]
[1778712262989,38.96,79374.55,1.8,-0.66686,0.00015,23.32939]
[1778712270038,38.96,79373.76,1.8,-0.66695,0.00015,23.32662]
[1778712272052,38.96,79370.02,1.8,-0.66751,0.00015,23.30656]
[1778712277088,38.97,79371.95,1.8,-0.66721,0.00015,23.31545]
[1778712282123,38.97,79371.49,1.8,-0.66726,0.00015,23.31396]
[1778712284137,38.97,79374.84,1.8,-0.66677,0.00015,23.32863]
[1778712287158,38.97,79378.25,1.8,-0.66626,0.00015,23.34358]
[1778712292193,38.98,79380.77,1.8,-0.66588,0.00015,23.35478]
[1778712297228,38.98,79380.8,1.8,-0.66587,0.00015,23.35524]
[1778712303270,38.98,79379.5,1.8,-0.66604,0.00015,23.35008]
[1778712308305,38.99,79379.26,1.8,-0.66606,0.00015,23.34942]
[1778712313340,38.99,79379.75,1.8,-0.66598,0.00015,23.3519]
[1778712317368,38.99,79384.74,1.8,-0.66524,0.00015,23.37359]
[1778712324417,39.0,79383.93,1.8,-0.66534,0.00015,23.37055]
[1778712327438,39.0,79388.08,1.8,-0.66473,0.00015,23.38847]
[1778712328445,39.0,79397.35,1.8,-0.66338,0.00015,23.42797]
[1778712333480,39.0,79397.33,1.8,-0.66341,0.00015,23.42389]
[1778712340529,39.0,79398.05,1.8,-0.6633,0.00015,23.42699]
[1778712342402,39.0,79399.48,1.8,-0.66309,0.00015,23.43306]
[1778712342610,39.0,79402.65,1.8,-0.66263,0.00015,23.44647]
[1778712346638,39.0,79398.25,1.8,-0.66327,0.00015,23.4278]
[1778712351676,39.0,79399.15,1.8,-0.66314,0.00015,23.4316]
[1778712356711,39.0,79399.2,1.8,-0.66313,0.00015,23.43178]
[1778712361746,39.0,79400.54,1.8,-0.66294,0.00015,23.4374]
[1778712364768,39.0,79405.02,1.8,-0.66229,0.00015,23.45629]
[1778712369803,39.0,79409.31,1.8,-0.66167,0.00015,23.47419]
[1778712374838,38.99,79410.07,1.8,-0.66156,0.00015,23.47719]
[1778712380881,38.99,79411.88,1.8,-0.66131,0.00015,23.48454]
[1778712385915,38.99,79414.06,1.8,-0.661,0.00015,23.49342]
[1778712390202,38.99,79413.06,1.8,-0.66115,0.00015,23.48906]
[1778712390236,38.99,79413.06,1.8,-0.66116,0.00015,23.489]
[1778712391001,38.99,79418.03,1.8,-0.66045,0.00015,23.50571]
[1778712393062,38.99,79417.67,1.8,-0.66051,0.00015,23.50414]
[1778712399007,38.98,79416.79,1.8,-0.66066,0.00015,23.49999]
[1778712403036,38.98,79421.43,1.8,-0.65999,0.00015,23.51914]
[1778712404043,38.98,79431.78,1.8,-0.65847,0.00015,23.56209]
[1778712409279,38.98,79430.37,1.8,-0.65869,0.00015,23.55584]
[1778712415638,38.97,79431.11,1.8,-0.65861,0.00015,23.55831]
[1778712416127,38.97,79427.72,1.8,-0.65911,0.00015,23.5441]
[1778712421162,38.97,79425.42,1.8,-0.65946,0.00015,23.53425]
[1778712421408,38.97,79425.42,1.8,-0.65946,0.00015,23.53425]
[1778712422169,38.97,79429.1,1.8,-0.65892,0.00015,23.5495]
[1778712423176,38.97,79434.18,1.8,-0.65818,0.00015,23.57049]
[1778712428211,38.96,79433.63,1.8,-0.65827,0.00015,23.56781]
[1778712432240,38.96,79440.2,1.8,-0.65732,0.00015,23.5946]
[1778712437275,38.95,79439.36,1.8,-0.65747,0.00015,23.59062]
[1778712442310,38.95,79440.58,1.8,-0.65731,0.00015,23.59511]
[1778712447345,38.94,79438.43,1.8,-0.65764,0.00015,23.58571]
[1778712450366,38.94,79433.69,1.8,-0.65835,0.00015,23.5658]
[1778712455401,38.94,79437.79,1.8,-0.65779,0.00015,23.57827]
[1778712461443,38.93,79436.53,1.8,-0.658,0.00015,23.57247]
[1778712465471,38.93,79444.74,1.8,-0.65681,0.00015,23.60593]
[1778712470506,38.91,79445.61,1.8,-0.65675,0.00015,23.60776]
[1778712475541,38.91,79447.27,1.8,-0.65652,0.00015,23.61396]
[1778712480576,38.9,79445.91,1.8,-0.65675,0.00015,23.60776]
[1778712481583,38.9,79433.84,1.8,-0.65853,0.00015,23.55777]
[1778712482590,38.9,79432.82,1.8,-0.65868,0.00015,23.55345]
[1778712487625,38.89,79431.9,1.8,-0.65883,0.00015,23.54923]
[1778712489639,38.89,79435.82,1.8,-0.65826,0.00015,23.56535]
[1778712491653,38.89,79432.35,1.8,-0.65878,0.00015,23.55077]
[1778712497695,38.89,79430.12,1.8,-0.65913,0.00015,23.54099]
[1778712499709,38.89,79426.47,1.8,-0.65967,0.00015,23.52563]
[1778712501723,38.88,79421.0,1.8,-0.66048,0.00015,23.50261]
[1778712506758,38.88,79417.82,1.8,-0.66095,0.00015,23.48903]
[1778712511793,38.88,79418.16,1.8,-0.66093,0.00015,23.48619]
[1778712516829,38.88,79418.88,1.8,-0.66083,0.00015,23.48901]
[1778712521867,38.88,79418.17,1.8,-0.66095,0.00015,23.4858]
[1778712522874,38.88,79409.74,1.8,-0.66219,0.00015,23.45022]
[1778712527900,38.87,79409.6,1.8,-0.66221,0.00015,23.44948]
[1778712531070,38.87,79406.12,1.8,-0.66272,0.00015,23.43471]
[1778712532945,38.87,79402.6,1.8,-0.66324,0.00015,23.41969]
[1778712539085,38.87,79402.38,1.8,-0.66327,0.00015,23.41869]
[1778712539119,38.87,79397.28,1.8,-0.66403,0.00015,23.39678]
[1778712539995,38.87,79393.61,1.8,-0.66457,0.00015,23.38108]
[1778712541001,38.87,79388.88,1.8,-0.66526,0.00015,23.36079]
[1778712544022,38.87,79394.42,1.8,-0.66445,0.00015,23.38455]
[1778712549057,38.87,79395.25,1.8,-0.66433,0.00015,23.38805]
[1778712554092,38.87,79393.39,1.8,-0.6646,0.00015,23.38003]
[1778712558120,38.87,79387.57,1.8,-0.66545,0.00015,23.35508]
[1778712563155,38.87,79392.43,1.8,-0.66474,0.00015,23.37604]
[1778712568190,38.87,79390.97,1.8,-0.66495,0.00015,23.36985]
[1778712573225,38.87,79391.28,1.8,-0.66492,0.00015,23.3672]
[1778712578260,38.87,79391.31,1.8,-0.66492,0.00015,23.36743]
[1778712583295,38.87,79390.09,1.8,-0.66509,0.00015,23.36232]
[1778712588330,38.88,79390.16,1.8,-0.66507,0.00015,23.36278]
[1778712593365,38.88,79391.08,1.8,-0.66493,0.00015,23.3669]
[1778712598400,38.88,79391.0,1.8,-0.66494,0.00015,23.36675]
[1778712603435,38.88,79391.0,1.8,-0.66493,0.00015,23.36695]
[1778712605449,38.88,79406.08,1.8,-0.66272,0.00015,23.43132]
[1778712606456,38.88,79405.94,1.8,-0.66274,0.00015,23.43072]
[1778712607566,38.88,79406.67,1.8,-0.66263,0.00015,23.43381]
[1778712608470,38.88,79406.88,1.8,-0.6626,0.00015,23.43469]
[1778712614512,38.88,79405.86,1.8,-0.66276,0.00015,23.43028]
[1778712619547,38.88,79405.03,1.8,-0.66288,0.00015,23.42668]
[1778712623575,38.88,79408.63,1.8,-0.66236,0.00015,23.44185]
[1778712628964,38.88,79408.84,1.8,-0.66233,0.00015,23.44261]
[1778712634652,38.88,79409.3,1.8,-0.6623,0.00015,23.44027]
[1778712636666,38.88,79414.22,1.8,-0.66158,0.00015,23.46098]
[1778712641701,38.87,79414.93,1.8,-0.66148,0.00015,23.46374]
[1778712646736,38.87,79414.71,1.8,-0.66152,0.00015,23.46262]
[1778712647743,38.87,79408.19,1.8,-0.66248,0.00015,23.43503]
[1778712652781,38.87,79403.97,1.8,-0.6631,0.00015,23.41708]
[1778712657816,38.87,79404.66,1.8,-0.663,0.00015,23.42002]
[1778712665872,38.87,79404.54,1.8,-0.66302,0.00015,23.41946]
[1778712678965,38.87,79408.98,1.8,-0.66237,0.00015,23.43827]
[1778712679970,38.87,79412.94,1.8,-0.66179,0.00015,23.45501]
[1778712685012,38.87,79412.52,1.8,-0.66185,0.00015,23.45307]
[1778712690044,38.87,79412.78,1.8,-0.66182,0.00015,23.454]
[1778712695079,38.87,79411.49,1.8,-0.66204,0.00015,23.44433]
[1778712700117,38.86,79410.63,1.8,-0.66217,0.00015,23.44055]
[1778712703138,38.86,79415.81,1.8,-0.66142,0.00015,23.46231]
[1778712706160,38.86,79423.27,1.8,-0.66033,0.00015,23.49352]
[1778712713209,38.86,79424.5,1.8,-0.66016,0.00015,23.4982]
[1778712719097,38.86,79424.65,1.8,-0.66015,0.00015,23.49863]
[1778712721265,38.85,79433.51,1.8,-0.65886,0.00015,23.53533]
[1778712723279,38.85,79436.88,1.8,-0.65837,0.00015,23.54923]
[1778712728314,38.85,79438.86,1.8,-0.65809,0.00015,23.55709]
[1778712733349,38.85,79440.28,1.8,-0.65789,0.00015,23.5626]
[1778712738384,38.84,79442.09,1.8,-0.65764,0.00015,23.56969]
[1778712743419,38.84,79440.8,1.8,-0.65785,0.00015,23.56395]
[1778712750469,38.83,79441.28,1.8,-0.6578,0.00015,23.56537]
[1778712755503,38.83,79439.46,1.8,-0.6581,0.00015,23.55339]
[1778712760538,38.83,79436.14,1.8,-0.65861,0.00015,23.53924]
[1778712766580,38.82,79439.44,1.8,-0.65814,0.00015,23.55257]
[1778712772622,38.82,79438.29,1.8,-0.65832,0.00015,23.54737]
[1778712779671,38.81,79438.34,1.8,-0.65833,0.00015,23.54709]
[1778712785713,38.81,79438.62,1.8,-0.65831,0.00015,23.54783]
[1778712790748,38.81,79439.01,1.8,-0.65826,0.00015,23.54909]
[1778712795783,38.8,79439.0,1.8,-0.65828,0.00015,23.54869]
[1778712800819,38.8,79439.6,1.8,-0.6582,0.00015,23.55082]
[1778712803840,38.8,79436.28,1.8,-0.6587,0.00015,23.5368]
[1778712807868,38.8,79431.16,1.8,-0.65947,0.00015,23.51521]
[1778712812903,38.79,79429.62,1.8,-0.65972,0.00015,23.50449]
[1778712817938,38.79,79430.55,1.8,-0.6596,0.00015,23.50818]
[1778712822973,38.79,79430.22,1.8,-0.65965,0.00015,23.50657]
[1778712831029,38.79,79428.69,1.8,-0.65989,0.00015,23.4998]
[1778712836065,38.79,79429.41,1.8,-0.65979,0.00015,23.5026]
[1778712841100,38.78,79429.43,1.8,-0.6598,0.00015,23.50245]
[1778712846135,38.78,79429.81,1.8,-0.65975,0.00015,23.50382]
[1778712852185,38.78,79429.43,1.8,-0.65982,0.00015,23.50195]
[1778712858226,38.78,79429.64,1.8,-0.6598,0.00015,23.50255]
[1778712863261,38.77,79429.36,1.8,-0.65985,0.00015,23.50115]
[1778712875346,38.77,79429.72,1.8,-0.65984,0.00015,23.498]
[1778712880381,38.77,79429.32,1.8,-0.65991,0.00015,23.49612]
[1778712885416,38.77,79429.26,1.8,-0.65992,0.00015,23.49568]
[1778712890451,38.76,79429.7,1.8,-0.65987,0.00015,23.49734]
[1778712896493,38.76,79429.78,1.8,-0.65986,0.00015,23.49746]
[1778712901528,38.76,79429.53,1.8,-0.65991,0.00015,23.49625]
[1778712906563,38.76,79432.61,1.8,-0.65946,0.00015,23.50898]
[1778712909933,38.76,79430.56,1.8,-0.65976,0.00015,23.50027]
[1778712910593,38.76,79413.42,1.8,-0.66229,0.00015,23.42796]
[1778712911600,38.76,79410.05,1.8,-0.66279,0.00015,23.41366]
[1778712915628,38.76,79397.48,1.8,-0.66463,0.00015,23.35997]
[1778712921670,38.76,79395.66,1.8,-0.66491,0.00015,23.35184]
[1778712926705,38.75,79395.47,1.8,-0.66494,0.00015,23.35081]
[1778712930737,38.75,79405.53,1.8,-0.66347,0.00015,23.39375]
[1778712934504,38.75,79405.75,1.8,-0.66347,0.00015,23.39042]
[1778712934772,38.75,79419.02,1.8,-0.66152,0.00015,23.44673]
[1778712935775,38.75,79430.21,1.8,-0.65987,0.00015,23.49385]
[1778712937789,38.75,79425.13,1.8,-0.66062,0.00015,23.47247]
[1778712942824,38.75,79424.39,1.8,-0.66074,0.00015,23.4693]
[1778712947859,38.75,79423.18,1.8,-0.66092,0.00015,23.46414]
[1778712952894,38.75,79424.07,1.8,-0.66079,0.00015,23.46783]
[1778712958043,38.75,79423.0,1.8,-0.66095,0.00015,23.46326]
[1778712958936,38.75,79419.03,1.8,-0.66153,0.00015,23.44647]
[1778712961957,38.75,79414.64,1.8,-0.66218,0.00015,23.42788]
[1778712963971,38.75,79409.36,1.8,-0.66295,0.00015,23.40547]
[1778712971020,38.75,79405.59,1.8,-0.66351,0.00015,23.38932]
[1778712975048,38.75,79401.08,1.8,-0.66417,0.00015,23.37009]
[1778712980083,38.75,79400.47,1.8,-0.66426,0.00015,23.36765]
[1778712981058,38.75,79400.47,1.8,-0.66426,0.00015,23.36765]
[1778712981090,38.75,79400.9,1.8,-0.66419,0.00015,23.36952]
[1778712986125,38.75,79400.96,1.8,-0.66418,0.00015,23.36996]
[1778712990153,38.75,79395.61,1.8,-0.66496,0.00015,23.34715]
[1778712991160,38.75,79392.3,1.8,-0.66546,0.00015,23.32888]
[1778712997202,38.76,79391.32,1.8,-0.66559,0.00015,23.32508]
[1778712999216,38.76,79386.69,1.8,-0.66627,0.00015,23.30522]
[1778713004251,38.76,79378.0,1.8,-0.66752,0.00015,23.26798]
[1778713007274,38.76,79381.64,1.8,-0.66698,0.00015,23.2841]
[1778713012309,38.77,79381.98,1.8,-0.66691,0.00015,23.2861]
[1778713016337,38.77,79385.96,1.8,-0.66631,0.00015,23.30377]
[1778713017344,38.77,79399.49,1.8,-0.66432,0.00015,23.36212]
[1778713019358,38.77,79399.29,1.8,-0.66435,0.00015,23.3614]
[1778713024393,38.78,79399.89,1.8,-0.66425,0.00015,23.36419]
[1778713030435,38.78,79399.55,1.8,-0.66429,0.00015,23.36297]
[1778713035475,38.78,79395.13,1.8,-0.66493,0.00015,23.34418]
[1778713036482,38.78,79391.2,1.8,-0.66551,0.00015,23.32735]
[1778713044539,38.78,79388.14,1.8,-0.66594,0.00015,23.31466]
[1778713050581,38.79,79388.47,1.8,-0.66588,0.00015,23.31645]
[1778713055616,38.79,79389.37,1.8,-0.66576,0.00015,23.31654]
[1778713062795,38.79,79389.22,1.8,-0.66577,0.00015,23.31611]
[1778713062826,38.79,79389.72,1.8,-0.66569,0.00015,23.31841]
[1778713063673,38.79,79398.93,1.8,-0.66434,0.00015,23.35803]
[1778713064679,38.79,79410.77,1.8,-0.6626,0.00015,23.40854]
[1778713065686,38.79,79412.51,1.8,-0.66235,0.00015,23.4159]
[1778713073743,38.79,79413.69,1.8,-0.66218,0.00015,23.42066]
[1778713078778,38.79,79413.54,1.8,-0.66221,0.00015,23.4199]
[1778713082806,38.79,79417.96,1.8,-0.66156,0.00015,23.43852]
[1778713087841,38.79,79418.43,1.8,-0.6615,0.00015,23.44032]
[1778713092877,38.79,79418.03,1.8,-0.66157,0.00015,23.43847]
[1778713097912,38.78,79420.09,1.8,-0.66127,0.00015,23.44702]
[1778713102947,38.78,79422.47,1.8,-0.66092,0.00015,23.45686]
[1778713116038,38.78,79422.44,1.8,-0.66097,0.00015,23.45213]
[1778713121073,38.78,79419.01,1.8,-0.66148,0.00015,23.43751]
[1778713128122,38.77,79419.26,1.8,-0.66145,0.00015,23.43841]
[1778713133157,38.77,79419.02,1.8,-0.66149,0.00015,23.43731]
[1778713140207,38.77,79419.15,1.8,-0.66148,0.00015,23.43776]
[1778713145242,38.77,79416.73,1.8,-0.66183,0.00015,23.42748]
[1778713148263,38.77,79411.42,1.8,-0.66262,0.00015,23.40496]
[1778713149270,38.77,79407.94,1.8,-0.66313,0.00015,23.39017]
[1778713154305,38.77,79405.3,1.8,-0.66351,0.00015,23.37906]
[1778713159340,38.78,79405.0,1.8,-0.66355,0.00015,23.37793]
[1778713165930,38.78,79404.96,1.8,-0.66355,0.00015,23.37782]
[1778713171425,38.78,79402.07,1.8,-0.66399,0.00015,23.36171]
[1778713176460,38.78,79404.81,1.8,-0.66358,0.00015,23.37358]
[1778713182502,38.78,79405.13,1.8,-0.66353,0.00015,23.37507]
[1778713190558,38.78,79405.54,1.8,-0.66346,0.00015,23.37695]
[1778713198620,38.78,79404.3,1.8,-0.66364,0.00015,23.37177]
[1778713203655,38.78,79405.41,1.8,-0.66347,0.00015,23.37661]
[1778713206023,38.78,79408.77,1.8,-0.66298,0.00015,23.39094]
[1778713211711,38.78,79408.25,1.8,-0.66306,0.00015,23.38873]
[1778713216746,38.78,79408.27,1.8,-0.66305,0.00015,23.38883]
[1778713221781,38.78,79410.12,1.8,-0.66278,0.00015,23.39671]
[1778713226816,38.78,79409.99,1.8,-0.6628,0.00015,23.39614]
[1778713236886,38.78,79410.07,1.8,-0.66281,0.00015,23.3924]
[1778713241921,38.78,79409.9,1.8,-0.66284,0.00015,23.39169]
[1778713247085,38.78,79412.06,1.8,-0.66252,0.00015,23.40086]
[1778713246956,38.78,79421.02,1.8,-0.6612,0.00015,23.43877]
[1778713247963,38.78,79424.98,1.8,-0.66062,0.00015,23.45542]
[1778713252998,38.78,79427.56,1.8,-0.66025,0.00015,23.46601]
[1778713258033,38.78,79427.63,1.8,-0.66025,0.00015,23.46601]
[1778713263069,38.78,79427.86,1.8,-0.66023,0.00015,23.4667]
[1778713269111,38.77,79429.4,1.8,-0.66001,0.00015,23.47293]
[1778713274146,38.77,79440.36,1.8,-0.6584,0.00015,23.51851]
[1778713278174,38.77,79443.68,1.8,-0.65792,0.00015,23.53202]
[1778713278510,38.77,79443.68,1.8,-0.65792,0.00015,23.53202]
[1778713278614,38.77,79443.68,1.8,-0.65792,0.00015,23.53202]
[1778713279286,38.77,79443.68,1.8,-0.65792,0.00015,23.53202]
[1778713279186,38.77,79464.66,1.8,-0.65481,0.00015,23.61831]
[1778713279498,38.77,79464.66,1.8,-0.65481,0.00015,23.61831]
[1778713279544,38.77,79464.66,1.8,-0.65481,0.00015,23.61831]
[1778713280192,38.77,79464.93,1.8,-0.65478,0.00015,23.61928]
[1778713281199,38.77,79458.62,1.8,-0.65572,0.00015,23.59331]
[1778713282613,38.77,79458.62,1.8,-0.65572,0.00015,23.59331]
[1778713289255,38.76,79459.27,1.8,-0.65566,0.00015,23.59506]
[1778713294290,38.75,79458.68,1.8,-0.65579,0.00015,23.58802]
[1778713299326,38.75,79459.48,1.8,-0.65569,0.00015,23.59076]
[1778713305034,38.74,79458.5,1.8,-0.65586,0.00015,23.58629]
[1778713305664,38.74,79458.18,1.8,-0.65591,0.00015,23.58477]
[1778713305708,38.74,79450.52,1.8,-0.65705,0.00015,23.55319]
[1778713306705,38.74,79429.75,1.8,-0.66012,0.00015,23.46657]
[1778713307381,38.74,79430.36,1.8,-0.66003,0.00015,23.46911]
[1778713311409,38.74,79427.08,1.8,-0.66052,0.00015,23.45526]
[1778713319465,38.74,79426.63,1.8,-0.66059,0.00015,23.45331]
[1778713322486,38.74,79407.83,1.8,-0.66336,0.00015,23.37361]
[1778713323493,38.74,79404.68,1.8,-0.66382,0.00015,23.36018]
[1778713325507,38.74,79414.71,1.8,-0.66234,0.00015,23.403]
[1778713328528,38.74,79414.27,1.8,-0.66241,0.00015,23.40113]
[1778713332556,38.74,79409.27,1.8,-0.66314,0.00015,23.37988]
[1778713333563,38.74,79405.62,1.8,-0.66368,0.00015,23.36432]
[1778713338598,38.74,79405.64,1.8,-0.66367,0.00015,23.36457]
[1778713345647,38.74,79405.39,1.8,-0.6637,0.00015,23.36374]
[1778713351689,38.75,79405.79,1.8,-0.66366,0.00015,23.36158]
[1778713356725,38.75,79412.49,1.8,-0.66266,0.00015,23.39031]
[1778713357732,38.75,79407.55,1.8,-0.66339,0.00015,23.3693]
[1778713363775,38.75,79410.57,1.8,-0.66294,0.00015,23.38235]
[1778713366796,38.75,79414.31,1.8,-0.66238,0.00015,23.39831]
[1778713371834,38.75,79415.49,1.8,-0.66221,0.00015,23.40335]
[1778713376869,38.75,79412.66,1.8,-0.66263,0.00015,23.39136]
[1778713378883,38.75,79407.65,1.8,-0.66336,0.00015,23.37005]
[1778713380515,38.75,79405.4,1.8,-0.66369,0.00015,23.36047]
[1778713380714,38.75,79405.4,1.8,-0.66369,0.00015,23.36047]
[1778713380898,38.75,79394.57,1.8,-0.66529,0.00015,23.31382]
[1778713381904,38.75,79390.62,1.8,-0.66587,0.00015,23.2967]
[1778713386939,38.74,79391.48,1.8,-0.66577,0.00015,23.29975]
[1778713389960,38.74,79384.75,1.8,-0.66678,0.00015,23.27004]
[1778713397009,38.72,79381.77,1.8,-0.66728,0.00015,23.25527]
[1778713405065,38.71,79381.48,1.8,-0.6674,0.00015,23.25194]
[1778713410100,38.69,79381.57,1.8,-0.66743,0.00015,23.25104]
[1778713412114,38.69,79377.47,1.8,-0.66808,0.00015,23.22855]
[1778713417149,38.68,79374.11,1.8,-0.66861,0.00015,23.21266]
[1778713422184,38.67,79373.37,1.8,-0.66876,0.00015,23.20827]
[1778713427220,38.66,79364.58,1.8,-0.67009,0.00015,23.16848]
[1778713427542,38.66,79364.58,1.8,-0.67009,0.00015,23.16848]
[1778713433263,38.65,79361.24,1.8,-0.67062,0.00015,23.1526]
[1778713436284,38.65,79356.07,1.8,-0.67139,0.00015,23.12914]
[1778713437291,38.65,79352.45,1.8,-0.67193,0.00015,23.11288]
[1778713439305,38.65,79355.52,1.8,-0.67149,0.00015,23.12626]
[1778713441319,38.64,79362.85,1.8,-0.67043,0.00015,23.15845]
[1778713443333,38.64,79371.79,1.8,-0.66913,0.00015,23.19752]
[1778713446354,38.64,79367.53,1.8,-0.66978,0.00015,23.17814]
[1778713450382,38.63,79363.71,1.8,-0.67036,0.00015,23.16053]
[1778713455420,38.62,79362.36,1.8,-0.67059,0.00015,23.15371]
[1778713457446,38.62,79369.31,1.8,-0.66958,0.00015,23.18409]
[1778713462670,38.61,79368.25,1.8,-0.66977,0.00015,23.17851]
[1778713462696,38.61,79355.34,1.8,-0.67166,0.00015,23.12128]
[1778713463689,38.61,79357.6,1.8,-0.67134,0.00015,23.1312]
[1778713471544,38.6,79359.74,1.8,-0.67109,0.00015,23.13547]
[1778713476579,38.6,79372.88,1.8,-0.66919,0.00015,23.19285]
[1778713477586,38.6,79374.37,1.8,-0.66898,0.00015,23.19922]
[1778713482621,38.59,79372.07,1.8,-0.66935,0.00015,23.18814]
[1778713485714,38.58,79356.32,1.8,-0.67168,0.00015,23.1178]
[1778713486649,38.58,79353.12,1.8,-0.67215,0.00015,23.1034]
[1778713491684,38.58,79346.65,1.8,-0.67312,0.00015,23.07387]
[1778713494764,38.58,79346.44,1.8,-0.67315,0.00015,23.07274]
[1778713494864,38.58,79346.02,1.8,-0.67322,0.00015,23.07075]
[1778713495712,38.57,79339.65,1.8,-0.67415,0.00015,23.04201]
[1778713501429,38.57,79340.14,1.8,-0.67409,0.00015,23.0439]
[1778713501754,38.57,79335.01,1.8,-0.67485,0.00015,23.02058]
[1778713502761,38.57,79340.84,1.8,-0.674,0.00015,23.04683]
[1778713506230,38.57,79350.31,1.8,-0.67263,0.00015,23.08896]
[1778713506507,38.57,79350.31,1.8,-0.67263,0.00015,23.08896]
[1778713507407,38.57,79361.76,1.8,-0.67095,0.00015,23.13985]
[1778713512832,38.56,79357.46,1.8,-0.67161,0.00015,23.11991]
[1778713517867,38.55,79351.39,1.8,-0.67253,0.00015,23.0921]
[1778713522907,38.55,79352.24,1.8,-0.67242,0.00015,23.09529]
[1778713527943,38.54,79352.32,1.8,-0.67243,0.00015,23.09503]
[1778713530963,38.54,79357.05,1.8,-0.67175,0.00015,23.1158]
[1778713531970,38.54,79361.93,1.8,-0.67107,0.00015,23.13332]
[1778713532911,38.54,79361.93,1.8,-0.67107,0.00015,23.13332]
[1778713533126,38.54,79361.93,1.8,-0.67107,0.00015,23.13332]
[1778713533984,38.54,79369.67,1.8,-0.66995,0.00015,23.16721]
[1778713539019,38.53,79371.36,1.8,-0.66973,0.00015,23.1738]
[1778713541033,38.53,79367.35,1.8,-0.67033,0.00015,23.1557]
[1778713546068,38.52,79370.69,1.8,-0.66987,0.00015,23.16969]
[1778713547927,38.52,79372.1,1.8,-0.66967,0.00015,23.17575]
[1778713548082,38.52,79375.04,1.8,-0.66924,0.00015,23.18868]
[1778713551810,38.52,79375.52,1.8,-0.66917,0.00015,23.19059]
[1778713552097,38.52,79375.52,1.8,-0.66917,0.00015,23.19059]
[1778713552306,38.52,79375.52,1.8,-0.66917,0.00015,23.19059]
[1778713552393,38.52,79379.42,1.8,-0.6686,0.00015,23.20771]
[1778713553117,38.52,79389.11,1.8,-0.66718,0.00015,23.25012]
[1778713555816,38.52,79387.82,1.8,-0.66737,0.00015,23.24435]
[1778713556138,38.51,79387.96,1.8,-0.66735,0.00015,23.24495]
[1778713561173,38.51,79387.75,1.8,-0.6674,0.00015,23.24368]
[1778713567217,38.51,79381.17,1.8,-0.66839,0.00015,23.21419]
[1778713570238,38.5,79377.76,1.8,-0.6689,0.00015,23.19894]
[1778713573810,38.5,79378.43,1.8,-0.66881,0.00015,23.20166]
[1778713574266,38.5,79375.54,1.8,-0.66924,0.00015,23.18884]
[1778713575273,38.5,79371.11,1.8,-0.6699,0.00015,23.16906]
[1778713580308,38.49,79361.83,1.8,-0.67129,0.00015,23.12696]
[1778713585343,38.49,79362.73,1.8,-0.67118,0.00015,23.13029]
[1778713592392,38.48,79363.07,1.8,-0.67119,0.00015,23.1267]
[1778713596420,38.48,79367.72,1.8,-0.67053,0.00015,23.14685]
[1778713597427,38.47,79382.74,1.8,-0.66832,0.00015,23.21309]
[1778713598434,38.47,79382.0,1.8,-0.66844,0.00015,23.20964]
[1778713603469,38.47,79381.93,1.8,-0.66848,0.00015,23.20835]
[1778713608504,38.46,79382.01,1.8,-0.66851,0.00015,23.20775]
[1778713612532,38.45,79386.1,1.8,-0.66793,0.00015,23.22512]
[1778713617567,38.45,79385.47,1.8,-0.66803,0.00015,23.22216]
[1778713622253,38.45,79384.69,1.8,-0.66814,0.00015,23.21863]
[1778713622313,38.45,79384.72,1.8,-0.66814,0.00015,23.2187]
[1778713623609,38.45,79390.16,1.8,-0.66734,0.00015,23.24253]
[1778713628644,38.45,79387.31,1.8,-0.66777,0.00015,23.22982]
[1778713633679,38.45,79387.75,1.8,-0.66771,0.00015,23.23156]
[1778713639721,38.44,79388.05,1.8,-0.66767,0.00015,23.23265]
[1778713641357,38.44,79388.05,1.8,-0.66767,0.00015,23.23265]
[1778713641385,38.44,79388.07,1.8,-0.66767,0.00015,23.23266]
[1778713641735,38.44,79378.09,1.8,-0.66915,0.00015,23.18872]
[1778713642742,38.44,79363.36,1.8,-0.67132,0.00015,23.12314]
[1778713644515,38.44,79363.34,1.8,-0.67133,0.00015,23.12283]
[1778713649856,38.44,79362.91,1.8,-0.67142,0.00015,23.12035]
[1778713654891,38.43,79364.31,1.8,-0.67125,0.00015,23.12195]
[1778713657912,38.43,79359.68,1.8,-0.67195,0.00015,23.10092]
[1778713662947,38.43,79358.1,1.8,-0.67219,0.00015,23.09339]
[1778713667982,38.42,79359.2,1.8,-0.67205,0.00015,23.09785]
[1778713673449,38.42,79360.84,1.8,-0.67182,0.00015,23.1048]
[1778713675502,38.42,79357.41,1.8,-0.67234,0.00015,23.08903]
[1778713680713,38.41,79357.37,1.8,-0.67235,0.00015,23.08876]
[1778713686082,38.41,79357.37,1.8,-0.67236,0.00015,23.0884]
[1778713689561,38.41,79352.44,1.8,-0.67311,0.00015,23.06545]
[1778713692154,38.4,79357.33,1.8,-0.6724,0.00015,23.0873]
[1778713693161,38.4,79365.04,1.8,-0.67127,0.00015,23.12175]
[1778713694168,38.4,79374.52,1.8,-0.66987,0.00015,23.16386]
[1778713694913,38.4,79374.52,1.8,-0.66987,0.00015,23.16386]
[1778713695177,38.4,79388.11,1.8,-0.66787,0.00015,23.22378]
[1778713697190,38.4,79388.73,1.8,-0.66779,0.00015,23.22638]
[1778713698306,38.4,79388.73,1.8,-0.66779,0.00015,23.22638]
[1778713698395,38.4,79388.3,1.8,-0.66785,0.00015,23.22431]
[1778713700488,38.4,79388.12,1.8,-0.66788,0.00015,23.22352]
[1778713700588,38.4,79383.67,1.8,-0.66854,0.00015,23.20397]
[1778713706253,38.4,79381.25,1.8,-0.66888,0.00015,23.19357]
[1778713711288,38.4,79376.57,1.8,-0.66961,0.00015,23.16837]
[1778713717330,38.39,79376.85,1.8,-0.6696,0.00015,23.16873]
[1778713723372,38.39,79375.25,1.8,-0.66987,0.00015,23.1608]
[1778713730421,38.38,79374.76,1.8,-0.66997,0.00015,23.15773]
[1778713739487,38.37,79374.74,1.8,-0.67002,0.00015,23.15653]
[1778713745529,38.36,79374.82,1.8,-0.67003,0.00015,23.15617]
[1778713750570,38.36,79380.61,1.8,-0.6692,0.00015,23.18127]
[1778713751576,38.36,79386.7,1.8,-0.6683,0.00015,23.20817]
[1778713752583,38.36,79390.43,1.8,-0.66775,0.00015,23.22457]
[1778713755306,38.36,79391.83,1.8,-0.66754,0.00015,23.23063]
[1778713755607,38.36,79392.01,1.8,-0.66752,0.00015,23.23138]
[1778713755808,38.36,79392.01,1.8,-0.66752,0.00015,23.23138]
[1778713761649,38.36,79394.18,1.8,-0.66721,0.00015,23.24061]
[1778713766684,38.35,79393.31,1.8,-0.66734,0.00015,23.23653]
[1778713771719,38.35,79394.15,1.8,-0.66725,0.00015,23.23587]
[1778713776754,38.35,79394.25,1.8,-0.66725,0.00015,23.23606]
[1778713781789,38.35,79390.94,1.8,-0.66775,0.00015,23.22127]
[1778713786824,38.35,79388.9,1.8,-0.66805,0.00015,23.21213]
[1778713791859,38.34,79387.99,1.8,-0.66819,0.00015,23.20797]
[1778713796894,38.34,79388.44,1.8,-0.66813,0.00015,23.20982]
[1778713800528,38.34,79388.39,1.8,-0.66814,0.00015,23.20954]
[1778713800616,38.34,79388.17,1.8,-0.66818,0.00015,23.20851]
[1778713802936,38.34,79384.57,1.8,-0.66871,0.00015,23.19258]
[1778713805968,38.34,79376.09,1.8,-0.66997,0.00015,23.15493]
[1778713807604,38.34,79349.28,1.8,-0.67392,0.00015,23.03449]
[1778713807980,38.34,79343.99,1.8,-0.6747,0.00015,23.01049]
[1778713812167,38.34,79342.7,1.8,-0.67489,0.00015,23.0046]
[1778713813019,38.34,79333.24,1.8,-0.67628,0.00015,22.96144]
[1778713814902,38.34,79331.82,1.8,-0.67649,0.00015,22.95497]
[1778713815812,38.34,79329.81,1.8,-0.67678,0.00015,22.94579]
[1778713816897,38.34,79329.74,1.8,-0.67679,0.00015,22.9455]
[1778713817740,38.34,79329.74,1.8,-0.67679,0.00015,22.9455]
[1778713818054,38.34,79334.6,1.8,-0.67608,0.00015,22.96782]
[1778713821808,38.34,79333.44,1.8,-0.67625,0.00015,22.96255]
[1778713825806,38.34,79333.36,1.8,-0.67625,0.00015,22.96225]
[1778713826443,38.34,79333.36,1.8,-0.67625,0.00015,22.96225]
[1778713826573,38.34,79333.36,1.8,-0.67625,0.00015,22.96225]
[1778713827554,38.34,79333.58,1.8,-0.67622,0.00015,22.96328]
[1778713827655,38.34,79338.21,1.8,-0.67554,0.00015,22.98442]
[1778713828592,38.34,79338.21,1.8,-0.67554,0.00015,22.98442]
[1778713828599,38.34,79342.23,1.8,-0.67495,0.00015,23.00271]
[1778713832157,38.34,79345.39,1.8,-0.67452,0.00015,23.01287]
[1778713837660,38.34,79343.93,1.8,-0.67474,0.00015,23.00611]
[1778713846257,38.34,79340.29,1.8,-0.67528,0.00015,22.9893]
[1778713851296,38.34,79340.09,1.8,-0.67531,0.00015,22.98832]
[1778713857338,38.34,79340.23,1.8,-0.67529,0.00015,22.98886]
[1778713863381,38.34,79341.86,1.8,-0.67506,0.00015,22.99613]
[1778713865395,38.34,79352.01,1.8,-0.67357,0.00015,23.04211]
[1778713866402,38.34,79355.32,1.8,-0.67308,0.00015,23.05702]
[1778713867409,38.33,79355.45,1.8,-0.67307,0.00015,23.05747]
[1778713872444,38.33,79355.0,1.8,-0.67315,0.00015,23.05505]
[1778713876472,38.33,79358.51,1.8,-0.67264,0.00015,23.07057]
[1778713877479,38.33,79363.94,1.8,-0.67185,0.00015,23.09489]
[1778713882514,38.32,79363.59,1.8,-0.67191,0.00015,23.09281]
[1778713888556,38.32,79363.84,1.8,-0.6719,0.00015,23.09334]
[1778713894599,38.32,79363.74,1.8,-0.67196,0.00015,23.08822]
[1778713895605,38.31,79370.02,1.8,-0.67103,0.00015,23.11627]
[1778713900640,38.31,79370.49,1.8,-0.67099,0.00015,23.1178]
[1778713908696,38.3,79369.81,1.8,-0.67112,0.00015,23.11386]
[1778713910710,38.3,79366.45,1.8,-0.67162,0.00015,23.09861]
[1778713915745,38.3,79363.53,1.8,-0.67207,0.00015,23.08507]
[1778713920780,38.3,79361.71,1.8,-0.67235,0.00015,23.07649]
[1778713924808,38.29,79368.96,1.8,-0.67129,0.00015,23.10873]
[1778713925815,38.29,79372.22,1.8,-0.67081,0.00015,23.12322]
[1778713930850,38.29,79372.39,1.8,-0.67081,0.00015,23.12344]
[1778713936892,38.28,79372.28,1.8,-0.67084,0.00015,23.12231]
[1778713941927,38.28,79368.07,1.8,-0.67148,0.00015,23.10295]
[1778713942934,38.28,79361.98,1.8,-0.67239,0.00015,23.0755]
[1778713943941,38.28,79358.35,1.8,-0.67292,0.00015,23.05907]
[1778713948976,38.28,79358.3,1.8,-0.67294,0.00015,23.05858]
[1778713955018,38.27,79357.93,1.8,-0.67303,0.00015,23.05247]
[1778713960053,38.27,79357.38,1.8,-0.67312,0.00015,23.04972]
[1778713965529,38.27,79357.61,1.8,-0.67309,0.00015,23.05061]
[1778713967102,38.27,79368.5,1.8,-0.67149,0.00015,23.09944]
[1778713968109,38.27,79369.48,1.8,-0.67135,0.00015,23.10374]
[1778713973144,38.26,79369.66,1.8,-0.67134,0.00015,23.10407]
[1778713975158,38.26,79363.73,1.8,-0.67222,0.00015,23.07726]
[1778713982207,38.26,79362.77,1.8,-0.67238,0.00015,23.07248]
[1778713987242,38.26,79362.42,1.8,-0.67244,0.00015,23.0706]
[1778713990896,38.25,79355.66,1.8,-0.67345,0.00015,23.03986]
[1778713991270,38.25,79350.2,1.8,-0.67425,0.00015,23.0151]
[1778713996305,38.25,79348.77,1.8,-0.67447,0.00015,23.00854]
[1778713999470,38.25,79352.03,1.8,-0.67399,0.00015,23.02331]
[1778714005368,38.25,79354.61,1.8,-0.67361,0.00015,23.03485]
[1778714010403,38.25,79354.47,1.8,-0.67364,0.00015,23.03403]
[1778714015438,38.25,79355.25,1.8,-0.67356,0.00015,23.03326]
[1778714016445,38.25,79351.33,1.8,-0.67414,0.00015,23.01543]
[1778714023498,38.25,79353.61,1.8,-0.67381,0.00015,23.0256]
[1778714030547,38.25,79353.1,1.8,-0.67389,0.00015,23.02305]
[1778714032561,38.25,79349.4,1.8,-0.67444,0.00015,23.00617]
[1778714039610,38.24,79348.95,1.8,-0.67451,0.00015,23.00393]
[1778714044645,38.24,79351.94,1.8,-0.67408,0.00015,23.01739]
[1778714046659,38.24,79358.35,1.8,-0.67313,0.00015,23.04636]
[1778714047666,38.24,79374.45,1.8,-0.67075,0.00015,23.11871]
[1778714048675,38.24,79374.54,1.8,-0.67074,0.00015,23.11899]
[1778714053708,38.24,79373.52,1.8,-0.67091,0.00015,23.11394]
[1778714054715,38.24,79370.24,1.8,-0.6714,0.00015,23.09913]
[1778714059751,38.23,79366.35,1.8,-0.67199,0.00015,23.08117]
[1778714065793,38.23,79366.75,1.8,-0.67195,0.00015,23.08251]
[1778714071835,38.23,79363.4,1.8,-0.67249,0.00015,23.06287]
[1778714076870,38.22,79359.93,1.8,-0.67301,0.00015,23.04694]
[1778714077877,38.22,79353.66,1.8,-0.67394,0.00015,23.01848]
[1778714082912,38.22,79351.33,1.8,-0.67428,0.00015,23.0078]
[1778714087947,38.22,79351.02,1.8,-0.67433,0.00015,23.00632]
[1778714092982,38.22,79350.54,1.8,-0.67441,0.00015,23.00406]
[1778714098006,38.22,79350.64,1.8,-0.67439,0.00015,23.00445]
[1778714105067,38.22,79350.4,1.8,-0.67443,0.00015,23.0032]
[1778714111110,38.22,79350.35,1.8,-0.67445,0.00015,23.00284]
[1778714117152,38.22,79349.22,1.8,-0.67462,0.00015,22.99758]
[1778714121180,38.22,79345.57,1.8,-0.67516,0.00015,22.98087]
[1778714126215,38.22,79346.47,1.8,-0.67503,0.00015,22.98495]
[1778714128231,38.22,79352.69,1.8,-0.67411,0.00015,23.01326]
[1778714133266,38.22,79352.68,1.8,-0.67414,0.00015,23.00894]
[1778714138301,38.21,79352.81,1.8,-0.67413,0.00015,23.00937]
[1778714143336,38.21,79353.91,1.8,-0.67397,0.00015,23.01421]
[1778714145350,38.21,79338.74,1.8,-0.67621,0.00015,22.94489]
[1778714146357,38.21,79334.87,1.8,-0.67678,0.00015,22.92713]
[1778714151807,38.21,79333.72,1.8,-0.67695,0.00015,22.92195]
[1778714155755,38.22,79337.99,1.8,-0.67631,0.00015,22.94182]
[1778714157809,38.22,79337.8,1.8,-0.67634,0.00015,22.94095]
[1778714163476,38.22,79336.69,1.8,-0.6765,0.00015,22.93599]
[1778714169518,38.22,79336.9,1.8,-0.67646,0.00015,22.93706]
[1778714171669,38.22,79339.95,1.8,-0.67601,0.00015,22.95107]
[1778714178614,38.22,79342.94,1.8,-0.67557,0.00015,22.96474]
[1778714185633,38.22,79342.79,1.8,-0.6756,0.00015,22.96396]
[1778714190668,38.22,79342.31,1.8,-0.67567,0.00015,22.96173]
[1778714201745,38.22,79342.16,1.8,-0.67572,0.00015,22.95686]
[1778714206780,38.22,79341.08,1.8,-0.67588,0.00015,22.95189]
[1778714211815,38.22,79341.85,1.8,-0.67577,0.00015,22.9554]
[1778714216850,38.22,79342.87,1.8,-0.67562,0.00015,22.96003]
[1778714223168,38.22,79342.66,1.8,-0.67565,0.00015,22.95904]
[1778714222892,38.22,79352.29,1.8,-0.67423,0.00015,23.00294]
[1778714223899,38.21,79361.11,1.8,-0.67293,0.00015,23.04289]
[1778714228937,38.21,79365.21,1.8,-0.67233,0.00015,23.061]
[1778714234979,38.21,79366.4,1.8,-0.67218,0.00015,23.06586]
[1778714242028,38.2,79367.01,1.8,-0.67211,0.00015,23.06801]
[1778714247067,38.2,79363.87,1.8,-0.67259,0.00015,23.05345]
[1778714252102,38.2,79364.84,1.8,-0.67248,0.00015,23.05339]
[1778714257137,38.2,79364.88,1.8,-0.67248,0.00015,23.05327]
[1778714262172,38.19,79364.67,1.8,-0.67252,0.00015,23.05202]
[1778714267208,38.19,79362.73,1.8,-0.67282,0.00015,23.04298]
[1778714272242,38.19,79358.56,1.8,-0.67345,0.00015,23.02387]
[1778714280299,38.19,79358.53,1.8,-0.67346,0.00015,23.02348]
[1778714285334,38.19,79362.16,1.8,-0.67293,0.00015,23.03975]
[1778714292383,38.18,79362.04,1.8,-0.67296,0.00015,23.03891]
[1778714297418,38.18,79362.42,1.8,-0.67291,0.00015,23.04043]
[1778714302453,38.18,79361.61,1.8,-0.67303,0.00015,23.03658]
[1778714306795,38.18,79354.62,1.8,-0.67407,0.00015,23.00474]
[1778714307489,38.18,79350.75,1.8,-0.67464,0.00015,22.98711]
[1778714312524,38.18,79357.0,1.8,-0.67374,0.00015,23.01148]
[1778714317559,38.18,79356.01,1.8,-0.67389,0.00015,23.0069]
[1778714319573,38.18,79360.1,1.8,-0.67329,0.00015,23.02543]
[1778714324608,38.18,79361.14,1.8,-0.67314,0.00015,23.02996]
[1778714327629,38.18,79367.89,1.8,-0.67215,0.00015,23.06036]
[1778714330903,38.18,79356.18,1.8,-0.67389,0.00015,23.00716]
[1778714331657,38.18,79346.89,1.8,-0.67526,0.00015,22.96479]
[1778714334678,38.18,79337.14,1.8,-0.6767,0.00015,22.92013]
[1778714339178,38.18,79334.09,1.8,-0.67714,0.00015,22.90637]
[1778714345755,38.18,79334.35,1.8,-0.67709,0.00015,22.9079]
[1778714350795,38.18,79330.4,1.8,-0.67766,0.00015,22.8899]
[1778714355700,38.18,79329.85,1.8,-0.67774,0.00015,22.88752]
[1778714355964,38.18,79329.85,1.8,-0.67774,0.00015,22.88752]
[1778714356065,38.18,79326.49,1.8,-0.67822,0.00015,22.87214]
[1778714356839,38.18,79322.8,1.8,-0.67877,0.00015,22.85502]
[1778714361874,38.19,79319.6,1.8,-0.67922,0.00015,22.84053]
[1778714373964,38.2,79319.6,1.8,-0.67921,0.00015,22.83751]
[1778714381013,38.2,79319.14,1.8,-0.67926,0.00015,22.83598]
[1778714385465,38.2,79319.14,1.8,-0.67926,0.00015,22.83598]
[1778714385849,38.2,79319.14,1.8,-0.67926,0.00015,22.83598]
[1778714386048,38.2,79325.92,1.8,-0.67825,0.00015,22.86787]
[1778714387809,38.2,79326.61,1.8,-0.67815,0.00015,22.87112]
[1778714392090,38.2,79330.45,1.8,-0.67757,0.00015,22.88914]
[1778714397125,38.21,79329.23,1.8,-0.67774,0.00015,22.88373]
[1778714402160,38.21,79329.17,1.8,-0.67774,0.00015,22.88369]
[1778714407195,38.21,79329.46,1.8,-0.67769,0.00015,22.88528]
[1778714414244,38.21,79327.17,1.8,-0.67802,0.00015,22.87508]
[1778714419279,38.22,79327.82,1.8,-0.67791,0.00015,22.87839]
[1778714419486,38.22,79327.82,1.8,-0.67791,0.00015,22.87839]
[1778714420286,38.22,79335.17,1.8,-0.67683,0.00015,22.91234]
[1778714425322,38.22,79339.45,1.8,-0.67619,0.00015,22.93211]
[1778714430770,38.22,79339.55,1.8,-0.67618,0.00015,22.93264]
[1778714437409,38.22,79339.23,1.8,-0.67624,0.00015,22.92724]
[1778714445442,38.22,79339.32,1.8,-0.67623,0.00015,22.92774]
[1778714445494,38.22,79339.32,1.8,-0.67623,0.00015,22.92774]
[1778714452515,38.22,79340.47,1.8,-0.67605,0.00015,22.93336]
[1778714457549,38.22,79340.51,1.8,-0.67603,0.00015,22.9337]
[1778714458558,38.22,79348.42,1.8,-0.67487,0.00015,22.96989]
[1778714459563,38.22,79353.61,1.8,-0.6741,0.00015,22.99352]
[1778714464599,38.22,79354.52,1.8,-0.67397,0.00015,22.99757]
[1778714469634,38.22,79358.11,1.8,-0.67344,0.00015,23.01375]
[1778714474669,38.22,79360.26,1.8,-0.67313,0.00015,23.02334]
[1778714480017,38.22,79362.11,1.8,-0.67286,0.00015,23.03155]
[1778714481041,38.22,79358.14,1.8,-0.67345,0.00015,23.01351]
[1778714482725,38.22,79352.66,1.8,-0.67426,0.00015,22.98859]
[1778714488777,38.22,79351.08,1.8,-0.6745,0.00015,22.98138]
[1778714493802,38.22,79350.68,1.8,-0.67458,0.00015,22.97541]
[1778714498837,38.22,79345.94,1.8,-0.67528,0.00015,22.95378]
[1778714503872,38.22,79345.89,1.8,-0.67529,0.00015,22.95361]
[1778714509399,38.22,79345.55,1.8,-0.67533,0.00015,22.9521]
[1778714509914,38.22,79337.71,1.8,-0.67649,0.00015,22.91621]
[1778714513468,38.22,79340.23,1.8,-0.67612,0.00015,22.92785]
[1778714524013,38.22,79338.79,1.8,-0.67632,0.00015,22.92158]
[1778714528040,38.22,79344.77,1.8,-0.67543,0.00015,22.94905]
[1778714530055,38.22,79351.73,1.8,-0.6744,0.00015,22.98081]
[1778714535090,38.22,79353.45,1.8,-0.67415,0.00015,22.9885]
[1778714541132,38.22,79359.14,1.8,-0.67332,0.00015,23.01403]
[1778714546167,38.22,79358.7,1.8,-0.6734,0.00015,23.01176]
[1778714551202,38.22,79358.45,1.8,-0.67347,0.00015,23.00624]
[1778714557244,38.21,79358.45,1.8,-0.67348,0.00015,23.00594]
[1778714562279,38.21,79358.38,1.8,-0.6735,0.00015,23.00537]
[1778714568321,38.21,79358.4,1.8,-0.67351,0.00015,23.00516]
[1778714573356,38.21,79358.37,1.8,-0.67352,0.00015,23.00479]
[1778714579398,38.2,79358.31,1.8,-0.67354,0.00015,23.00424]
[1778714584433,38.2,79358.69,1.8,-0.67349,0.00015,23.00573]
[1778714585440,38.2,79366.41,1.8,-0.67235,0.00015,23.0406]
[1778714590475,38.2,79368.57,1.8,-0.67204,0.00015,23.04995]
[1778714595510,38.2,79367.34,1.8,-0.67224,0.00015,23.04402]
[1778714600545,38.19,79369.22,1.8,-0.67197,0.00015,23.05214]
[1778714602559,38.19,79373.93,1.8,-0.67128,0.00015,23.07315]
[1778714605307,38.19,79374.56,1.8,-0.67119,0.00015,23.0758]
[1778714605389,38.19,79374.56,1.8,-0.6712,0.00015,23.07571]
[1778714606058,38.19,79374.56,1.8,-0.6712,0.00015,23.07571]
[1778714606162,38.19,79378.4,1.8,-0.67063,0.00015,23.09292]
[1778714608601,38.19,79381.97,1.8,-0.67011,0.00015,23.10854]
[1778714613636,38.18,79383.54,1.8,-0.66992,0.00015,23.11085]
[1778714618671,38.18,79382.57,1.8,-0.67008,0.00015,23.10593]
[1778714623706,38.17,79379.46,1.8,-0.67057,0.00015,23.09151]
[1778714628741,38.17,79379.39,1.8,-0.67059,0.00015,23.09071]
[1778714630755,38.17,79372.83,1.8,-0.67157,0.00015,23.06108]
[1778714635790,38.17,79374.46,1.8,-0.67135,0.00015,23.06803]
[1778714637271,38.17,79374.46,1.8,-0.67135,0.00015,23.06803]
[1778714637350,38.17,79374.46,1.8,-0.67135,0.00015,23.06803]
[1778714637428,38.16,79376.0,1.8,-0.67112,0.00015,23.07479]
[1778714637804,38.16,79369.03,1.8,-0.67216,0.00015,23.04343]
[1778714642841,38.16,79372.8,1.8,-0.67161,0.00015,23.06017]
[1778714643847,38.16,79378.76,1.8,-0.67072,0.00015,23.08686]
[1778714645058,38.16,79378.76,1.8,-0.67072,0.00015,23.08686]
[1778714645308,38.16,79378.76,1.8,-0.67072,0.00015,23.08686]
[1778714645409,38.16,79378.39,1.8,-0.67078,0.00015,23.08503]
[1778714654924,38.16,79379.23,1.8,-0.67069,0.00015,23.08807]
[1778714657317,38.15,79382.92,1.8,-0.67014,0.00015,23.10435]
[1778714662984,38.15,79384.79,1.8,-0.66988,0.00015,23.11233]
[1778714669026,38.15,79378.88,1.8,-0.67078,0.00015,23.08524]
[1778714672047,38.14,79381.97,1.8,-0.67035,0.00015,23.09477]
[1778714673054,38.14,79383.66,1.8,-0.67011,0.00015,23.10224]
[1778714677640,38.14,79383.33,1.8,-0.67016,0.00015,23.10052]
[1778714680311,38.14,79387.02,1.8,-0.66962,0.00015,23.11673]
[1778714686088,38.14,79387.19,1.8,-0.66962,0.00015,23.117]
[1778714693195,38.13,79388.16,1.8,-0.66951,0.00015,23.12038]
[1778714695209,38.13,79384.92,1.8,-0.67,0.00015,23.1057]
[1778714700244,38.12,79382.89,1.8,-0.67032,0.00015,23.09613]
[1778714705279,38.12,79385.5,1.8,-0.66995,0.00015,23.10725]
[1778714710314,38.11,79385.68,1.8,-0.66994,0.00015,23.10754]
[1778714715349,38.11,79385.79,1.8,-0.66994,0.00015,23.10751]
[1778714721391,38.1,79386.83,1.8,-0.66981,0.00015,23.11152]
[1778714726427,38.1,79388.24,1.8,-0.66962,0.00015,23.11727]
[1778714731462,38.1,79388.72,1.8,-0.66959,0.00015,23.11474]
[1778714734483,38.09,79385.19,1.8,-0.67013,0.00015,23.09863]
[1778714739518,38.09,79385.04,1.8,-0.67017,0.00015,23.09746]
[1778714745560,38.08,79382.04,1.8,-0.67064,0.00015,23.08341]
[1778714749588,38.08,79378.45,1.8,-0.67118,0.00015,23.06694]
[1778714754673,38.08,79380.58,1.8,-0.67088,0.00015,23.07619]
[1778714755633,38.08,79393.86,1.8,-0.66891,0.00015,23.13541]
[1778714756640,38.08,79394.36,1.8,-0.66884,0.00015,23.1375]
[1778714760668,38.07,79398.5,1.8,-0.66824,0.00015,23.15534]
[1778714764014,38.07,79400.75,1.8,-0.66792,0.00015,23.16487]
[1778714764718,38.07,79406.23,1.8,-0.6671,0.00015,23.18896]
[1778714769753,38.06,79407.01,1.8,-0.66702,0.00015,23.19158]
[1778714770760,38.06,79410.43,1.8,-0.66651,0.00015,23.20649]
[1778714775795,38.05,79410.32,1.8,-0.66656,0.00015,23.20517]
[1778714781837,38.04,79410.0,1.8,-0.66664,0.00015,23.20278]
[1778714786872,38.04,79410.3,1.8,-0.66663,0.00015,23.20331]
[1778714791907,38.03,79410.7,1.8,-0.66662,0.00015,23.20021]
[1778714796942,38.02,79410.63,1.8,-0.66666,0.00015,23.19915]
[1778714801978,38.02,79410.41,1.8,-0.66672,0.00015,23.19746]
[1778714807013,38.01,79411.21,1.8,-0.66662,0.00015,23.20028]
[1778714808020,38.01,79407.75,1.8,-0.66714,0.00015,23.18486]
[1778714812048,38.01,79402.71,1.8,-0.66792,0.00015,23.162]
[1778714816388,38.01,79399.99,1.8,-0.66833,0.00015,23.14969]
[1778714817307,38.0,79399.77,1.8,-0.66837,0.00015,23.14849]
[1778714817346,38.0,79384.9,1.8,-0.6706,0.00015,23.08187]
[1778714818090,38.0,79381.57,1.8,-0.6711,0.00015,23.06682]
[1778714819097,38.0,79385.25,1.8,-0.67055,0.00015,23.08333]
[1778714821565,38.0,79385.9,1.8,-0.67046,0.00015,23.08619]
[1778714824033,38.0,79386.36,1.8,-0.6704,0.00015,23.08805]
[1778714824132,38.0,79386.31,1.8,-0.67041,0.00015,23.08776]
[1778714827153,38.0,79390.41,1.8,-0.6698,0.00015,23.10593]
[1778714831182,37.99,79387.13,1.8,-0.6703,0.00015,23.09091]
[1778714835210,37.99,79392.08,1.8,-0.66957,0.00015,23.11279]
[1778714836217,37.99,79395.41,1.8,-0.66908,0.00015,23.12758]
[1778714841252,37.99,79396.72,1.8,-0.6689,0.00015,23.13294]
[1778714846287,37.98,79396.5,1.8,-0.66895,0.00015,23.13142]
[1778714851323,37.98,79400.96,1.8,-0.66833,0.00015,23.1467]
[1778714856358,37.97,79400.65,1.8,-0.6684,0.00015,23.14475]
[1778714862401,37.97,79396.96,1.8,-0.66897,0.00015,23.12762]
[1778714867436,37.96,79394.84,1.8,-0.66931,0.00015,23.11756]
[1778714870457,37.96,79391.31,1.8,-0.66985,0.00015,23.10148]
[1778714872471,37.96,79387.53,1.8,-0.67042,0.00015,23.08437]
[1778714873478,37.96,79384.1,1.8,-0.67093,0.00015,23.06886]
[1778714878513,37.96,79383.94,1.8,-0.67097,0.00015,23.06789]
[1778714883565,37.96,79384.21,1.8,-0.67093,0.00015,23.0689]
[1778714883654,37.96,79384.31,1.8,-0.67092,0.00015,23.0693]
[1778714889590,37.95,79383.86,1.8,-0.671,0.00015,23.06693]
[1778714890569,37.95,79383.86,1.8,-0.671,0.00015,23.06693]
[1778714890597,37.95,79363.34,1.8,-0.67406,0.00015,22.97375]
[1778714891604,37.95,79355.6,1.8,-0.67521,0.00015,22.93822]
[1778714893928,37.95,79354.25,1.8,-0.67541,0.00015,22.93211]
[1778714894625,37.96,79350.55,1.8,-0.67596,0.00015,22.91512]
[1778714899660,37.96,79349.26,1.8,-0.67614,0.00015,22.90953]
[1778714904695,37.96,79348.97,1.8,-0.67617,0.00015,22.90856]
[1778714909730,37.96,79349.0,1.8,-0.67615,0.00015,22.90906]
[1778714914765,37.97,79349.07,1.8,-0.67616,0.00015,22.90562]
[1778714920807,37.97,79349.15,1.8,-0.67613,0.00015,22.90643]
[1778714924846,37.97,79348.92,1.8,-0.67616,0.00015,22.90558]
[1778714925843,37.97,79335.52,1.8,-0.67814,0.00015,22.84364]
[1778714926850,37.97,79333.39,1.8,-0.67845,0.00015,22.83384]
[1778714928835,37.97,79332.51,1.8,-0.67857,0.00015,22.82987]
[1778714930538,37.98,79331.38,1.8,-0.67873,0.00015,22.82487]
[1778714930576,37.98,79331.38,1.8,-0.67873,0.00015,22.82487]
[1778714932454,37.98,79327.46,1.8,-0.6793,0.00015,22.80684]
[1778714934959,37.98,79327.37,1.8,-0.6793,0.00015,22.80687]
[1778714939942,37.99,79319.75,1.8,-0.6804,0.00015,22.77196]
[1778714943187,37.99,79318.98,1.8,-0.6805,0.00015,22.76873]
[1778714943517,37.99,79318.98,1.8,-0.6805,0.00015,22.76873]
[1778714943788,37.99,79318.98,1.8,-0.6805,0.00015,22.76873]
[1778714943808,37.99,79318.98,1.8,-0.6805,0.00015,22.76873]
[1778714943881,37.99,79318.91,1.8,-0.6805,0.00015,22.76879]
[1778714944202,37.99,79293.88,1.8,-0.68419,0.00015,22.65023]
[1778714945305,37.99,79293.88,1.8,-0.68419,0.00015,22.65023]
[1778714945404,37.99,79284.86,1.8,-0.68551,0.00015,22.6071]
[1778714946292,37.99,79284.86,1.8,-0.68551,0.00015,22.6071]
[1778714947247,37.99,79284.77,1.8,-0.68553,0.00015,22.6065]
[1778714948000,37.99,79290.89,1.8,-0.68463,0.00015,22.63574]
[1778714949220,37.99,79290.89,1.8,-0.68463,0.00015,22.63574]
[1778714949330,37.99,79290.89,1.8,-0.68463,0.00015,22.63574]
[1778714954612,37.99,79289.57,1.8,-0.68482,0.00015,22.62952]
[1778714955054,37.99,79279.56,1.8,-0.68629,0.00015,22.58137]
[1778714956061,37.99,79285.05,1.8,-0.68549,0.00015,22.60788]
[1778714961109,37.99,79284.65,1.8,-0.68557,0.00015,22.60517]
[1778714963239,37.99,79288.33,1.8,-0.68503,0.00015,22.62274]
[1778714967151,37.98,79291.11,1.8,-0.68463,0.00015,22.63582]
[1778714972186,37.98,79290.72,1.8,-0.68472,0.00015,22.6298]
[1778714975207,37.98,79287.41,1.8,-0.6852,0.00015,22.61401]
[1778714980242,37.99,79288.97,1.8,-0.68497,0.00015,22.62159]
[1778714981249,37.99,79294.34,1.8,-0.68418,0.00015,22.64732]
[1778714982256,37.99,79297.66,1.8,-0.68368,0.00015,22.66333]
[1778714984270,37.99,79303.99,1.8,-0.68274,0.00015,22.69375]
[1778714986284,37.99,79306.92,1.8,-0.6823,0.00015,22.70791]
[1778714988023,37.99,79308.29,1.8,-0.68209,0.00015,22.71452]
[1778714988524,37.99,79308.29,1.8,-0.68209,0.00015,22.71452]
[1778714988594,37.99,79314.82,1.8,-0.68112,0.00015,22.74577]
[1778714990028,37.99,79317.49,1.8,-0.68072,0.00015,22.75834]
[1778714990300,37.99,79317.49,1.8,-0.68072,0.00015,22.75834]
[1778714990314,38.0,79317.21,1.8,-0.68076,0.00015,22.75721]
[1778714992327,38.0,79320.19,1.8,-0.68031,0.00015,22.77158]
[1778714997361,38.0,79321.49,1.8,-0.68009,0.00015,22.7785]
[1778714998101,38.0,79321.49,1.8,-0.68009,0.00015,22.7785]
[1778714999375,38.01,79327.57,1.8,-0.67918,0.00015,22.80726]
[1778715004410,38.01,79330.37,1.8,-0.67874,0.00015,22.82095]
[1778715009446,38.02,79331.6,1.8,-0.67854,0.00015,22.82722]
[1778715015491,38.02,79338.49,1.8,-0.6775,0.00015,22.85984]
[1778715020526,38.02,79343.53,1.8,-0.67674,0.00015,22.8837]
[1778715025563,38.03,79344.49,1.8,-0.67658,0.00015,22.88858]
[1778715027577,38.03,79352.07,1.8,-0.67545,0.00015,22.92365]
[1778715032612,38.03,79354.49,1.8,-0.6751,0.00015,22.93093]
[1778715037647,38.03,79353.7,1.8,-0.67521,0.00015,22.92764]
[1778715039661,38.03,79343.17,1.8,-0.67677,0.00015,22.8793]
[1778715041675,38.04,79349.23,1.8,-0.67586,0.00015,22.90743]
[1778715046711,38.04,79350.02,1.8,-0.67573,0.00015,22.91141]
[1778715051746,38.04,79351.21,1.8,-0.67555,0.00015,22.91721]
[1778715056781,38.04,79353.94,1.8,-0.67513,0.00015,22.93002]
[1778715061819,38.04,79347.56,1.8,-0.67607,0.00015,22.90097]
[1778715063833,38.05,79341.65,1.8,-0.67694,0.00015,22.87386]
[1778715064840,38.05,79337.49,1.8,-0.67755,0.00015,22.85471]
[1778715069875,38.05,79337.78,1.8,-0.67749,0.00015,22.85661]
[1778715074910,38.05,79336.5,1.8,-0.67766,0.00015,22.85124]
[1778715078938,38.06,79329.38,1.8,-0.6787,0.00015,22.81864]
[1778715079140,38.06,79329.38,1.8,-0.6787,0.00015,22.81864]
[1778715079945,38.06,79321.25,1.8,-0.67989,0.00015,22.78078]
[1778715084980,38.06,79318.9,1.8,-0.68022,0.00015,22.77039]
[1778715090020,38.07,79318.32,1.8,-0.68028,0.00015,22.76833]
[1778715092034,38.07,79315.1,1.8,-0.68078,0.00015,22.74934]
[1778715095310,38.07,79313.94,1.8,-0.68094,0.00015,22.74417]
[1778715101097,38.08,79314.53,1.8,-0.68082,0.00015,22.74787]
[1778715105308,38.08,79315.95,1.8,-0.6806,0.00015,22.75483]
[1778715111314,38.09,79315.94,1.8,-0.68057,0.00015,22.75579]
[1778715116203,38.09,79308.47,1.8,-0.68167,0.00015,22.72058]
[1778715121238,38.09,79308.0,1.8,-0.68174,0.00015,22.71839]
[1778715128287,38.09,79305.83,1.8,-0.68206,0.00015,22.70817]
[1778715133322,38.09,79308.07,1.8,-0.68173,0.00015,22.71873]
[1778715137225,38.09,79309.21,1.8,-0.68156,0.00015,22.72407]
[1778715137376,38.09,79315.13,1.8,-0.68069,0.00015,22.75189]
[1778715138224,38.09,79315.13,1.8,-0.68069,0.00015,22.75189]
[1778715138383,38.09,79319.2,1.8,-0.68008,0.00015,22.77115]
[1778715139316,38.09,79319.2,1.8,-0.68008,0.00015,22.77115]
[1778715139390,38.09,79313.68,1.8,-0.68089,0.00015,22.74545]
[1778715144425,38.09,79314.2,1.8,-0.6808,0.00015,22.74839]
[1778715149311,38.09,79311.55,1.8,-0.68119,0.00015,22.73605]
[1778715154495,38.09,79311.2,1.8,-0.68127,0.00015,22.73007]
[1778715156509,38.09,79307.84,1.8,-0.68177,0.00015,22.71419]
[1778715161546,38.09,79308.12,1.8,-0.68173,0.00015,22.71544]
[1778715168593,38.09,79306.74,1.8,-0.68193,0.00015,22.70892]
[1778715173631,38.09,79306.41,1.8,-0.68198,0.00015,22.70737]
[1778715176136,38.09,79302.48,1.8,-0.68257,0.00015,22.68855]
[1778715181688,38.08,79300.66,1.8,-0.68287,0.00015,22.67878]
[1778715183701,38.08,79296.0,1.8,-0.68357,0.00015,22.65622]
[1778715184708,38.08,79292.88,1.8,-0.68404,0.00015,22.64116]
[1778715188118,38.07,79287.98,1.8,-0.68478,0.00015,22.61703]
[1778715193772,38.07,79277.8,1.8,-0.6863,0.00015,22.56738]
[1778715194779,38.06,79274.37,1.8,-0.68681,0.00015,22.55071]
[1778715196793,38.06,79270.81,1.8,-0.68734,0.00015,22.53318]
[1778715200827,38.06,79260.86,1.8,-0.68881,0.00015,22.48459]
[1778715202841,38.06,79264.24,1.8,-0.68832,0.00015,22.50086]
[1778715207876,38.06,79262.56,1.8,-0.68858,0.00015,22.4923]
[1778715208992,38.06,79256.25,1.8,-0.6895,0.00015,22.46154]
[1778715209890,38.06,79251.21,1.8,-0.69023,0.00015,22.43691]
[1778715214925,38.05,79246.32,1.8,-0.69098,0.00015,22.40869]
[1778715215535,38.05,79246.32,1.8,-0.69098,0.00015,22.40869]
[1778715215564,38.05,79246.32,1.8,-0.69098,0.00015,22.40869]
[1778715215586,38.05,79246.32,1.8,-0.69098,0.00015,22.40869]
[1778715215587,38.05,79246.32,1.8,-0.69098,0.00015,22.40869]
[1778715217346,38.05,79245.1,1.8,-0.69116,0.00015,22.4027]
[1778715217396,38.05,79245.1,1.8,-0.69116,0.00015,22.4027]
[1778715217947,38.05,79243.73,1.8,-0.69136,0.00015,22.39598]
[1778715219961,38.05,79252.14,1.8,-0.69013,0.00015,22.43714]
[1778715221237,38.05,79256.82,1.8,-0.68945,0.00015,22.45993]
[1778715226003,38.05,79260.34,1.8,-0.68895,0.00015,22.47675]
[1778715228017,38.05,79263.63,1.8,-0.68847,0.00015,22.49257]
[1778715230031,38.05,79269.53,1.8,-0.68761,0.00015,22.52098]
[1778715231038,38.05,79275.9,1.8,-0.68668,0.00015,22.5516]
[1778715236073,38.04,79277.07,1.8,-0.68654,0.00015,22.55656]
[1778715241108,38.04,79280.16,1.8,-0.68611,0.00015,22.57073]
[1778715243122,38.04,79284.46,1.8,-0.68548,0.00015,22.59106]
[1778715247150,38.03,79278.66,1.8,-0.68636,0.00015,22.56254]
[1778715250171,38.03,79282.44,1.8,-0.68582,0.00015,22.58028]
[1778715253192,38.03,79277.82,1.8,-0.68651,0.00015,22.55762]
[1778715258227,38.02,79277.16,1.8,-0.68663,0.00015,22.5538]
[1778715263262,38.02,79278.16,1.8,-0.6865,0.00015,22.558]
[1778715264118,38.02,79278.16,1.8,-0.6865,0.00015,22.558]
[1778715264269,38.02,79284.43,1.8,-0.68558,0.00015,22.58801]
[1778715269304,38.01,79286.56,1.8,-0.6853,0.00015,22.59744]
[1778715274339,38.01,79286.62,1.8,-0.68534,0.00015,22.59279]
[1778715279374,38.0,79286.55,1.8,-0.68537,0.00015,22.59171]
[1778715284409,38.0,79286.53,1.8,-0.6854,0.00015,22.59091]
[1778715289444,37.99,79287.41,1.8,-0.68529,0.00015,22.59444]
[1778715294479,37.99,79287.56,1.8,-0.68529,0.00015,22.59446]
[1778715299514,37.98,79288.11,1.8,-0.68524,0.00015,22.59643]
[1778715300522,37.98,79292.13,1.8,-0.68465,0.00015,22.61554]
[1778715301529,37.98,79299.58,1.8,-0.68356,0.00015,22.65095]
[1778715306564,37.98,79299.37,1.8,-0.68358,0.00015,22.65033]
[1778715311599,37.99,79298.67,1.8,-0.68367,0.00015,22.64725]
[1778715316850,37.98,79297.92,1.8,-0.68381,0.00015,22.64294]
[1778715321884,37.98,79299.84,1.8,-0.68355,0.00015,22.65121]
[1778715322678,37.97,79313.83,1.8,-0.68149,0.00015,22.71743]
[1778715323820,37.97,79319.54,1.8,-0.68065,0.00015,22.74436]
[1778715329967,37.97,79321.31,1.8,-0.68039,0.00015,22.75259]
[1778715335973,37.97,79321.15,1.8,-0.68044,0.00015,22.74753]
[1778715340980,37.97,79321.61,1.8,-0.68038,0.00015,22.74955]
[1778715341082,37.97,79317.91,1.8,-0.68093,0.00015,22.73207]
[1778715341815,37.97,79313.36,1.8,-0.6816,0.00015,22.71061]
[1778715346850,37.97,79313.63,1.8,-0.68156,0.00015,22.71187]
[1778715352892,37.97,79314.21,1.8,-0.68148,0.00015,22.71463]
[1778715357312,37.97,79313.63,1.8,-0.68156,0.00015,22.71191]
[1778715363969,37.97,79313.96,1.8,-0.68151,0.00015,22.71362]
[1778715369005,37.97,79313.7,1.8,-0.68154,0.00015,22.71251]
[1778715375046,37.97,79314.32,1.8,-0.68145,0.00015,22.71562]
[1778715375592,37.97,79314.32,1.8,-0.68145,0.00015,22.71562]
[1778715376053,37.97,79319.27,1.8,-0.68071,0.00015,22.73898]
[1778715381314,37.97,79320.9,1.8,-0.68047,0.00015,22.74665]
[1778715387130,37.97,79323.04,1.8,-0.68016,0.00015,22.75664]
[1778715390151,37.97,79318.98,1.8,-0.68076,0.00015,22.73749]
[1778715393172,37.97,79312.51,1.8,-0.68174,0.00015,22.70281]
[1778715395313,37.97,79310.41,1.8,-0.68205,0.00015,22.6929]
[1778715395414,37.97,79314.9,1.8,-0.68139,0.00015,22.71415]
[1778715401230,37.97,79317.62,1.8,-0.68099,0.00015,22.72694]
[1778715406265,37.97,79319.02,1.8,-0.68078,0.00015,22.73344]
[1778715411300,37.97,79318.97,1.8,-0.6808,0.00015,22.73304]
[1778715412130,37.97,79318.97,1.8,-0.6808,0.00015,22.73304]
[1778715418350,37.97,79319.12,1.8,-0.68078,0.00015,22.73346]
[1778715423385,37.97,79317.63,1.8,-0.68101,0.00015,22.72621]
[1778715425399,37.97,79313.01,1.8,-0.6817,0.00015,22.70432]
[1778715427308,37.97,79312.71,1.8,-0.68174,0.00015,22.70287]
[1778715432448,37.97,79311.81,1.8,-0.68188,0.00015,22.69846]
[1778715435469,37.97,79308.59,1.8,-0.68236,0.00015,22.68317]
[1778715437018,37.97,79308.48,1.8,-0.68237,0.00015,22.68266]
[1778715438490,37.96,79303.44,1.8,-0.68312,0.00015,22.6585]
[1778715443525,37.96,79300.95,1.8,-0.68353,0.00015,22.64557]
[1778715448560,37.95,79299.75,1.8,-0.68374,0.00015,22.63884]
[1778715453595,37.94,79299.36,1.8,-0.68385,0.00015,22.63191]
[1778715458632,37.94,79299.45,1.8,-0.68387,0.00015,22.63148]
[1778715460646,37.94,79291.6,1.8,-0.68503,0.00015,22.59358]
[1778715461653,37.93,79283.99,1.8,-0.68616,0.00015,22.55686]
[1778715467011,37.93,79281.91,1.8,-0.68647,0.00015,22.54672]
[1778715468703,37.93,79285.71,1.8,-0.68593,0.00015,22.56446]
[1778715473738,37.93,79286.74,1.8,-0.68579,0.00015,22.56882]
[1778715479005,37.92,79287.61,1.8,-0.68568,0.00015,22.57253]
[1778715488843,37.91,79287.71,1.8,-0.68571,0.00015,22.57167]
[1778715498913,37.91,79286.64,1.8,-0.68591,0.00015,22.5653]
[1778715503948,37.9,79286.45,1.8,-0.68595,0.00015,22.56382]
[1778715509991,37.9,79286.93,1.8,-0.68591,0.00015,22.56545]
[1778715515027,37.89,79286.92,1.8,-0.68595,0.00015,22.56066]
[1778715520062,37.89,79286.71,1.8,-0.686,0.00015,22.55909]
[1778715524240,37.89,79286.56,1.8,-0.68603,0.00015,22.55814]
[1778715524396,37.89,79269.27,1.8,-0.68858,0.00015,22.47399]
[1778715525415,37.89,79251.13,1.8,-0.69124,0.00015,22.38509]
[1778715527116,37.89,79251.65,1.8,-0.69117,0.00015,22.38769]
[1778715532387,37.89,79249.15,1.8,-0.69152,0.00015,22.37558]
[1778715533158,37.89,79255.13,1.8,-0.69065,0.00015,22.4051]
[1778715538193,37.89,79254.94,1.8,-0.69067,0.00015,22.40426]
[1778715543228,37.89,79254.19,1.8,-0.69078,0.00015,22.40069]
[1778715548263,37.89,79250.46,1.8,-0.69132,0.00015,22.38249]
[1778715553298,37.89,79243.96,1.8,-0.69226,0.00015,22.35066]
[1778715558334,37.89,79243.79,1.8,-0.69227,0.00015,22.35018]
[1778715563369,37.9,79244.18,1.8,-0.69221,0.00015,22.35247]
[1778715566391,37.9,79249.92,1.8,-0.69136,0.00015,22.381]
[1778715567398,37.9,79253.14,1.8,-0.69089,0.00015,22.3969]
[1778715572433,37.9,79254.74,1.8,-0.69068,0.00015,22.40072]
[1778715577470,37.9,79255.66,1.8,-0.69054,0.00015,22.40535]
[1778715583512,37.9,79256.35,1.8,-0.69043,0.00015,22.40885]
[1778715588548,37.9,79256.59,1.8,-0.6904,0.00015,22.4101]
[1778715593583,37.9,79257.25,1.8,-0.6903,0.00015,22.41341]
[1778715598618,37.9,79256.47,1.8,-0.69041,0.00015,22.40964]
[1778715604661,37.9,79257.29,1.8,-0.69029,0.00015,22.41372]
[1778715609695,37.9,79257.4,1.8,-0.69027,0.00015,22.41431]
[1778715614730,37.9,79257.07,1.8,-0.69032,0.00015,22.41274]
[1778715619814,37.9,79255.75,1.8,-0.69051,0.00015,22.40632]
[1778715625807,37.9,79255.7,1.8,-0.69051,0.00015,22.40617]
[1778715630842,37.9,79257.42,1.8,-0.69026,0.00015,22.41468]
[1778715632856,37.9,79260.19,1.8,-0.68988,0.00015,22.42409]
[1778715637891,37.9,79257.48,1.8,-0.69028,0.00015,22.41082]
[1778715642926,37.9,79259.01,1.8,-0.69005,0.00015,22.41834]
[1778715647962,37.9,79257.72,1.8,-0.69024,0.00015,22.41199]
[1778715652997,37.9,79258.38,1.8,-0.69015,0.00015,22.4152]
[1778715658032,37.9,79257.68,1.8,-0.69025,0.00015,22.41176]
[1778715663068,37.9,79260.19,1.8,-0.68988,0.00015,22.42405]
[1778715664075,37.9,79263.79,1.8,-0.68935,0.00015,22.44165]
[1778715669110,37.9,79264.66,1.8,-0.68923,0.00015,22.44574]
[1778715675423,37.9,79264.66,1.8,-0.68923,0.00015,22.44574]
[1778715676160,37.9,79258.51,1.8,-0.69014,0.00015,22.41539]
[1778715681195,37.9,79260.69,1.8,-0.68983,0.00015,22.42597]
[1778715686231,37.9,79264.29,1.8,-0.6893,0.00015,22.4434]
[1778715689986,37.9,79264.44,1.8,-0.68929,0.00015,22.44399]
[1778715690259,37.9,79275.07,1.8,-0.68773,0.00015,22.49571]
[1778715692273,37.9,79277.18,1.8,-0.68745,0.00015,22.50163]
[1778715696652,37.89,79280.79,1.8,-0.68693,0.00015,22.51861]
[1778715702345,37.89,79280.98,1.8,-0.68693,0.00015,22.51887]
[1778715707380,37.89,79284.06,1.8,-0.68649,0.00015,22.53324]
[1778715709394,37.88,79280.65,1.8,-0.687,0.00015,22.51654]
[1778715714429,37.88,79280.94,1.8,-0.68697,0.00015,22.51747]
[1778715722485,37.88,79280.95,1.8,-0.68699,0.00015,22.5168]
[1778715727520,37.87,79280.17,1.8,-0.68712,0.00015,22.51258]
[1778715731150,37.87,79279.35,1.8,-0.68725,0.00015,22.50836]
[1778715731551,37.87,79268.5,1.8,-0.68885,0.00015,22.45551]
[1778715733565,37.87,79267.63,1.8,-0.68898,0.00015,22.4512]
[1778715738600,37.87,79264.48,1.8,-0.68945,0.00015,22.43567]
[1778715741621,37.87,79261.51,1.8,-0.68988,0.00015,22.42107]
[1778715746656,37.87,79264.59,1.8,-0.68943,0.00015,22.43612]
[1778715751691,37.87,79266.38,1.8,-0.6892,0.00015,22.44052]
[1778715756726,37.87,79266.77,1.8,-0.68915,0.00015,22.44225]
[1778715758740,37.87,79270.3,1.8,-0.68863,0.00015,22.45941]
[1778715761106,37.87,79269.62,1.8,-0.68874,0.00015,22.45599]
[1778715761761,37.87,79275.16,1.8,-0.68793,0.00015,22.48292]
[1778715762768,37.87,79279.06,1.8,-0.68735,0.00015,22.50179]
[1778715767803,37.86,79282.22,1.8,-0.6869,0.00015,22.51665]
[1778715772838,37.86,79282.04,1.8,-0.68695,0.00015,22.5153]
[1778715777873,37.86,79282.71,1.8,-0.68686,0.00015,22.51809]
[1778715782910,37.85,79282.71,1.8,-0.68688,0.00015,22.51764]
[1778715786936,37.85,79290.19,1.8,-0.68578,0.00015,22.55344]
[1778715789957,37.85,79293.79,1.8,-0.68526,0.00015,22.57043]
[1778715795999,37.84,79293.04,1.8,-0.6854,0.00015,22.56611]
[1778715801034,37.84,79289.98,1.8,-0.68587,0.00015,22.55083]
[1778715806069,37.84,79289.41,1.8,-0.68597,0.00015,22.54761]
[1778715811104,37.83,79290.5,1.8,-0.68585,0.00015,22.54824]
[1778715816139,37.83,79289.72,1.8,-0.68598,0.00015,22.54404]
[1778715823188,37.83,79289.9,1.8,-0.68597,0.00015,22.54433]
[1778715828223,37.82,79290.24,1.8,-0.68593,0.00015,22.54557]
[1778715834266,37.82,79290.57,1.8,-0.6859,0.00015,22.54668]
[1778715839301,37.82,79289.89,1.8,-0.68601,0.00015,22.543]
[1778715844336,37.82,79290.38,1.8,-0.68595,0.00015,22.545]
[1778715848364,37.81,79286.99,1.8,-0.68646,0.00015,22.52831]
[1778715854406,37.81,79286.31,1.8,-0.68657,0.00015,22.52465]
[1778715861455,37.81,79285.49,1.8,-0.68671,0.00015,22.52026]
[1778715866490,37.81,79284.12,1.8,-0.68692,0.00015,22.51329]
[1778715871525,37.8,79291.13,1.8,-0.68592,0.00015,22.54278]
[1778715876560,37.8,79293.01,1.8,-0.68566,0.00015,22.55144]
[1778715881595,37.8,79294.33,1.8,-0.68548,0.00015,22.5574]
[1778715889651,37.79,79293.66,1.8,-0.6856,0.00015,22.55352]
[1778715896700,37.79,79294.16,1.8,-0.68554,0.00015,22.5554]
[1778715901739,37.79,79290.28,1.8,-0.68613,0.00015,22.5363]
[1778715902746,37.79,79297.63,1.8,-0.68504,0.00015,22.57171]
[1778715906774,37.79,79301.46,1.8,-0.68449,0.00015,22.58975]
[1778715911809,37.78,79301.4,1.8,-0.68451,0.00015,22.58895]
[1778715916844,37.78,79301.93,1.8,-0.68445,0.00015,22.59099]
[1778715921879,37.78,79303.47,1.8,-0.68424,0.00015,22.59784]
[1778715927921,37.77,79303.33,1.8,-0.68428,0.00015,22.59652]
[1778715929935,37.77,79297.61,1.8,-0.68514,0.00015,22.5688]
[1778715934970,37.77,79296.96,1.8,-0.68527,0.00015,22.56107]
[1778715937991,37.76,79290.56,1.8,-0.68623,0.00015,22.52992]
[1778715942019,37.76,79294.05,1.8,-0.68572,0.00015,22.54658]
[1778715950075,37.76,79295.21,1.8,-0.68556,0.00015,22.5516]
[1778715956117,37.76,79295.17,1.8,-0.68558,0.00015,22.55098]
[1778715961152,37.75,79294.59,1.8,-0.68568,0.00015,22.54781]
[1778715966187,37.75,79293.93,1.8,-0.68579,0.00015,22.54426]
[1778715971222,37.75,79295.07,1.8,-0.68564,0.00015,22.54939]
[1778715976257,37.75,79287.76,1.8,-0.68673,0.00015,22.51361]
[1778715981292,37.74,79286.91,1.8,-0.68686,0.00015,22.50923]
[1778715983306,37.74,79289.24,1.8,-0.68652,0.00015,22.52044]
[1778715986327,37.74,79289.47,1.8,-0.68649,0.00015,22.52137]
[1778715991362,37.74,79288.74,1.8,-0.68664,0.00015,22.51335]
[1778715996397,37.74,79287.68,1.8,-0.6868,0.00015,22.50791]
[1778716004453,37.74,79288.58,1.8,-0.68669,0.00015,22.51183]
[1778716009488,37.73,79289.24,1.8,-0.6866,0.00015,22.51476]
[1778716014523,37.73,79287.89,1.8,-0.68681,0.00015,22.50793]
[1778716020565,37.73,79287.3,1.8,-0.6869,0.00015,22.50476]
[1778716025600,37.73,79288.45,1.8,-0.68674,0.00015,22.51009]
[1778716028621,37.73,79292.29,1.8,-0.68618,0.00015,22.52848]
[1778716033656,37.72,79293.01,1.8,-0.68609,0.00015,22.53162]
[1778716043726,37.72,79293.26,1.8,-0.68607,0.00015,22.53212]
[1778716050780,37.72,79294.0,1.8,-0.68598,0.00015,22.53522]
[1778716059843,37.71,79293.96,1.8,-0.68603,0.00015,22.53022]
[1778716064883,37.71,79293.92,1.8,-0.68605,0.00015,22.52969]
[1778716069918,37.71,79293.92,1.8,-0.68606,0.00015,22.52936]
[1778716074954,37.71,79293.92,1.8,-0.68607,0.00015,22.52903]
[1778716080996,37.7,79293.93,1.8,-0.68608,0.00015,22.5287]
[1778716086031,37.7,79293.67,1.8,-0.68613,0.00015,22.52713]
[1778716091066,37.7,79293.7,1.8,-0.68613,0.00015,22.52697]
[1778716097108,37.7,79292.82,1.8,-0.68628,0.00015,22.52235]
[1778716102144,37.69,79298.26,1.8,-0.68548,0.00015,22.54843]
[1778716107182,37.69,79302.19,1.8,-0.68491,0.00015,22.56697]
[1778716112216,37.69,79302.4,1.8,-0.68492,0.00015,22.56334]
[1778716117251,37.69,79304.46,1.8,-0.68463,0.00015,22.57278]
[1778716122286,37.68,79303.7,1.8,-0.68476,0.00015,22.56861]
[1778716127665,37.68,79304.44,1.8,-0.68466,0.00015,22.57188]
[1778716137391,37.67,79303.65,1.8,-0.68482,0.00015,22.56691]
[1778716142426,37.67,79298.94,1.8,-0.68553,0.00015,22.54368]
[1778716147461,37.67,79298.5,1.8,-0.68561,0.00015,22.54119]
[1778716150482,37.67,79295.08,1.8,-0.68612,0.00015,22.52443]
[1778716154510,37.66,79288.16,1.8,-0.68715,0.00015,22.4906]
[1778716159545,37.66,79285.93,1.8,-0.68749,0.00015,22.47967]
[1778716164580,37.66,79283.88,1.8,-0.68779,0.00015,22.46963]
[1778716165587,37.66,79278.67,1.8,-0.68856,0.00015,22.44414]
[1778716170622,37.66,79279.85,1.8,-0.68838,0.00015,22.44999]
[1778716173179,37.66,79279.86,1.8,-0.68841,0.00015,22.44587]
[1778716176667,37.66,79274.77,1.8,-0.68916,0.00015,22.42099]
[1778716183716,37.67,79274.2,1.8,-0.68924,0.00015,22.41841]
[1778716188751,37.67,79274.13,1.8,-0.68924,0.00015,22.41822]
[1778716193786,37.67,79274.26,1.8,-0.68922,0.00015,22.41903]
[1778716198821,37.67,79270.94,1.8,-0.6897,0.00015,22.40285]
[1778716203856,37.67,79267.47,1.8,-0.69021,0.00015,22.38598]
[1778716208892,37.67,79264.51,1.8,-0.69063,0.00015,22.37167]
[1778716213927,37.67,79263.85,1.8,-0.69072,0.00015,22.36871]
[1778716218962,37.68,79262.33,1.8,-0.69094,0.00015,22.3615]
[1778716223997,37.68,79262.58,1.8,-0.69089,0.00015,22.36302]
[1778716231046,37.68,79262.09,1.8,-0.69098,0.00015,22.35679]
[1778716236081,37.68,79261.62,1.8,-0.69104,0.00015,22.35474]
[1778716241116,37.68,79261.26,1.8,-0.69108,0.00015,22.35322]
[1778716246151,37.69,79263.07,1.8,-0.69081,0.00015,22.36245]
[1778716251186,37.69,79264.32,1.8,-0.69062,0.00015,22.36888]
[1778716256247,37.69,79264.44,1.8,-0.69059,0.00015,22.36974]
[1778716261282,37.69,79263.8,1.8,-0.69067,0.00015,22.36688]
[1778716266317,37.69,79263.77,1.8,-0.69067,0.00015,22.36704]
[1778716269338,37.69,79258.58,1.8,-0.69143,0.00015,22.34157]
[1778716270345,37.69,79253.04,1.8,-0.69224,0.00015,22.31419]
[1778716276387,37.7,79250.91,1.8,-0.69253,0.00015,22.30431]
[1778716281422,37.7,79247.85,1.8,-0.69296,0.00015,22.28971]
[1778716289051,37.71,79248.13,1.8,-0.6929,0.00015,22.29164]
[1778716295520,37.71,79248.65,1.8,-0.69281,0.00015,22.2913]
[1778716300555,37.72,79248.82,1.8,-0.69277,0.00015,22.29277]
[1778716303576,37.72,79225.39,1.8,-0.69619,0.00015,22.17582]
[1778716304583,37.72,79223.45,1.8,-0.69647,0.00015,22.16628]
[1778716309618,37.73,79225.1,1.8,-0.69619,0.00015,22.17583]
[1778716313646,37.74,79221.55,1.8,-0.69668,0.00015,22.15891]
[1778716317227,37.74,79222.34,1.8,-0.69655,0.00015,22.16342]
[1778716317279,37.74,79222.34,1.8,-0.69655,0.00015,22.16342]
[1778716317328,37.74,79222.27,1.8,-0.69654,0.00015,22.16359]
[1778716322472,37.75,79221.37,1.9,-0.69664,0.00015,22.16012]
[1778716322473,37.75,79221.37,1.9,-0.69664,0.00015,22.16012]
[1778716322524,37.75,79221.37,1.9,-0.69664,0.00015,22.16012]
[1778716322711,37.75,79221.31,1.9,-0.69664,0.00015,22.1601]
[1778716327746,37.76,79218.65,1.9,-0.69698,0.00015,22.14809]
[1778716332781,37.77,79219.88,1.9,-0.69676,0.00015,22.15574]
[1778716336809,37.77,79229.51,1.9,-0.69532,0.00015,22.20532]
[1778716337816,37.78,79244.74,1.9,-0.69308,0.00015,22.28166]
[1778716339830,37.78,79245.19,1.9,-0.693,0.00015,22.2843]
[1778716345027,37.78,79246.09,1.9,-0.69285,0.00015,22.2894]
[1778716350097,37.79,79249.53,1.9,-0.69232,0.00015,22.3072]
[1778716350615,37.79,79250.95,1.9,-0.69211,0.00015,22.3145]
[1778716355942,37.79,79251.63,1.9,-0.69202,0.00015,22.31425]
[1778716360977,37.8,79253.58,1.9,-0.69171,0.00015,22.32453]
[1778716366012,37.8,79252.45,1.9,-0.69186,0.00015,22.31943]
[1778716371047,37.8,79254.48,1.9,-0.69155,0.00015,22.32991]
[1778716377089,37.81,79254.52,1.9,-0.69153,0.00015,22.33061]
[1778716381123,37.81,79257.59,1.9,-0.69107,0.00015,22.34607]
[1778716383309,37.81,79257.82,1.9,-0.69103,0.00015,22.34727]
[1778716387579,37.81,79254.64,1.9,-0.69149,0.00015,22.33192]
[1778716388171,37.81,79251.56,1.9,-0.69194,0.00015,22.31678]
[1778716393207,37.81,79251.26,1.9,-0.69197,0.00015,22.31575]
[1778716398242,37.82,79251.26,1.9,-0.69195,0.00015,22.31619]
[1778716403279,37.82,79251.61,1.9,-0.69189,0.00015,22.31834]
[1778716408314,37.82,79251.76,1.9,-0.69185,0.00015,22.31948]
[1778716415363,37.82,79251.73,1.9,-0.69187,0.00015,22.31567]
[1778716416370,37.83,79257.18,1.9,-0.69107,0.00015,22.34265]
[1778716421406,37.83,79257.41,1.9,-0.69103,0.00015,22.34403]
[1778716428455,37.83,79258.11,1.9,-0.69091,0.00015,22.34779]
[1778716433490,37.83,79257.69,1.9,-0.69097,0.00015,22.34591]
[1778716439532,37.83,79257.88,1.9,-0.69093,0.00015,22.34705]
[1778716452623,37.83,79256.49,1.9,-0.69112,0.00015,22.34068]
[1778716462693,37.84,79256.49,1.9,-0.69111,0.00015,22.34105]
[1778716468210,37.84,79257.16,1.9,-0.69101,0.00015,22.34448]
[1778716468472,37.84,79257.16,1.9,-0.69101,0.00015,22.34448]
[1778716468534,37.84,79257.16,1.9,-0.69101,0.00015,22.34448]
[1778716468735,37.84,79268.58,1.9,-0.68933,0.00015,22.4006]
[1778716470291,37.84,79277.33,1.9,-0.68804,0.00015,22.44322]
[1778716472763,37.84,79282.84,1.9,-0.68726,0.00015,22.4657]
[1778716477798,37.83,79283.31,1.9,-0.6872,0.00015,22.46762]
[1778716480112,37.83,79284.28,1.9,-0.68706,0.00015,22.47225]
[1778716486862,37.83,79284.3,1.9,-0.68708,0.00015,22.47177]
[1778716491897,37.83,79285.73,1.9,-0.68688,0.00015,22.47835]
[1778716495925,37.83,79299.48,1.9,-0.68486,0.00015,22.54441]
[1778716496932,37.83,79302.88,1.9,-0.68436,0.00015,22.56061]
[1778716501967,37.82,79302.76,1.9,-0.6844,0.00015,22.55935]
[1778716504291,37.82,79302.58,1.9,-0.68443,0.00015,22.55835]
[1778716504392,37.82,79297.93,1.9,-0.68512,0.00015,22.53574]
[1778716505998,37.82,79294.21,1.9,-0.68568,0.00015,22.51771]
[1778716511033,37.81,79294.78,1.9,-0.68561,0.00015,22.51997]
[1778716516071,37.81,79296.85,1.9,-0.68532,0.00015,22.52951]
[1778716524127,37.81,79296.96,1.9,-0.68533,0.00015,22.52929]
[1778716529162,37.8,79295.8,1.9,-0.68551,0.00015,22.52336]
[1778716535204,37.8,79296.28,1.9,-0.68548,0.00015,22.52115]
[1778716540239,37.8,79295.87,1.9,-0.68555,0.00015,22.51892]
[1778716548295,37.8,79296.32,1.9,-0.68549,0.00015,22.52075]
[1778716555344,37.79,79296.97,1.9,-0.6854,0.00015,22.5236]
[1778716560379,37.79,79296.9,1.9,-0.68542,0.00015,22.52308]
[1778716566421,37.79,79296.85,1.9,-0.68543,0.00015,22.52263]
[1778716572463,37.79,79294.4,1.9,-0.6858,0.00015,22.51063]
[1778716582533,37.79,79294.4,1.9,-0.68581,0.00015,22.51044]
[1778716592603,37.79,79294.4,1.9,-0.68584,0.00015,22.50611]
[1778716602673,37.79,79294.4,1.9,-0.68584,0.00015,22.506]
[1778716607708,37.79,79296.32,1.9,-0.68556,0.00015,22.51521]
[1778716612743,37.79,79296.47,1.9,-0.68554,0.00015,22.51585]
[1778716617778,37.79,79294.43,1.9,-0.68585,0.00015,22.50595]
[1778716622816,37.79,79294.85,1.9,-0.68579,0.00015,22.50794]
[1778716627851,37.79,79295.01,1.9,-0.68576,0.00015,22.50866]
[1778716633893,37.79,79295.36,1.9,-0.68571,0.00015,22.51029]
[1778716641949,37.79,79295.13,1.9,-0.68575,0.00015,22.5091]
[1778716648998,37.78,79295.8,1.9,-0.68565,0.00015,22.51227]
[1778716654033,37.78,79296.4,1.9,-0.68559,0.00015,22.51093]
[1778716659068,37.78,79293.96,1.9,-0.68596,0.00015,22.49912]
[1778716664103,37.78,79294.73,1.9,-0.68584,0.00015,22.50281]
[1778716669138,37.78,79294.18,1.9,-0.68592,0.00015,22.50012]
[1778716674173,37.78,79293.75,1.9,-0.68599,0.00015,22.49802]
[1778716679208,37.78,79294.33,1.9,-0.6859,0.00015,22.50081]
[1778716684245,37.78,79294.88,1.9,-0.68582,0.00015,22.50343]
[1778716690287,37.78,79294.54,1.9,-0.68588,0.00015,22.50174]
[1778716695322,37.78,79293.96,1.9,-0.68596,0.00015,22.49887]
[1778716700357,37.78,79294.32,1.9,-0.68591,0.00015,22.50058]
[1778716705392,37.78,79294.68,1.9,-0.68586,0.00015,22.50226]
[1778716715462,37.78,79296.89,1.9,-0.68556,0.00015,22.50865]
[1778716721504,37.78,79297.0,1.9,-0.68555,0.00015,22.50908]
[1778716726539,37.78,79296.68,1.9,-0.6856,0.00015,22.50745]
[1778716731574,37.78,79296.87,1.9,-0.68557,0.00015,22.50829]
[1778716736609,37.78,79296.76,1.9,-0.68559,0.00015,22.50768]
[1778716741644,37.78,79296.35,1.9,-0.68566,0.00015,22.50559]
[1778716746679,37.78,79296.41,1.9,-0.68565,0.00015,22.50576]
[1778716750707,37.78,79300.78,1.9,-0.68501,0.00015,22.52671]
[1778716755742,37.77,79300.43,1.9,-0.68507,0.00015,22.52479]
[1778716761785,37.77,79300.84,1.9,-0.68502,0.00015,22.52645]
[1778716766820,37.77,79299.82,1.9,-0.68518,0.00015,22.52125]
[1778716772862,37.77,79299.34,1.9,-0.68529,0.00015,22.51444]
[1778716777897,37.77,79300.22,1.9,-0.68517,0.00015,22.5184]
[1778716782932,37.76,79300.48,1.9,-0.68514,0.00015,22.51935]
[1778716788974,37.76,79300.64,1.9,-0.68513,0.00015,22.51976]
[1778716796023,37.76,79300.89,1.9,-0.6851,0.00015,22.52051]
[1778716801189,37.76,79301.11,1.9,-0.68508,0.00015,22.5213]
[1778716801822,37.76,79301.11,1.9,-0.68508,0.00015,22.5213]
[1778716801869,37.76,79304.66,1.9,-0.68456,0.00015,22.53823]
[1778716802118,37.76,79304.66,1.9,-0.68456,0.00015,22.53823]
[1778716802220,37.76,79309.49,1.9,-0.68384,0.00015,22.56142]
[1778716804093,37.76,79306.51,1.9,-0.68429,0.00015,22.54702]
[1778716804959,37.75,79305.54,1.9,-0.68443,0.00015,22.54227]
[1778716805150,37.75,79301.19,1.9,-0.68508,0.00015,22.52125]
[1778716810173,37.75,79299.98,1.9,-0.68527,0.00015,22.51506]
[1778716815308,37.75,79302.51,1.9,-0.68491,0.00015,22.52698]
[1778716816692,37.75,79306.44,1.9,-0.68433,0.00015,22.54565]
[1778716817424,37.75,79310.83,1.9,-0.68368,0.00015,22.56671]
[1778716822494,37.75,79313.46,1.9,-0.6833,0.00015,22.57886]
[1778716824885,37.74,79312.45,1.9,-0.68346,0.00015,22.57378]
[1778716834344,37.73,79312.93,1.9,-0.68346,0.00015,22.57045]
[1778716836951,37.73,79313.12,1.9,-0.68344,0.00015,22.57109]
[1778716837144,37.73,79313.12,1.9,-0.68344,0.00015,22.57109]
[1778716837450,37.73,79313.12,1.9,-0.68344,0.00015,22.57109]
[1778716837561,37.73,79313.12,1.9,-0.68344,0.00015,22.57109]
[1778716837613,37.73,79322.17,1.9,-0.6821,0.00015,22.61427]
[1778716838378,37.73,79336.86,1.9,-0.6799,0.00015,22.68389]
[1778716840393,37.73,79338.57,1.9,-0.67965,0.00015,22.69204]
[1778716842805,37.73,79339.84,1.9,-0.67946,0.00015,22.69804]
[1778716842815,37.73,79339.84,1.9,-0.67946,0.00015,22.69804]
[1778716842889,37.73,79345.93,1.9,-0.67854,0.00015,22.72676]
[1778716843461,37.73,79345.93,1.9,-0.67854,0.00015,22.72676]
[1778716843670,37.73,79356.53,1.9,-0.67695,0.00015,22.77647]
[1778716844690,37.74,79363.22,1.9,-0.67594,0.00015,22.80769]
[1778716845249,37.74,79363.22,1.9,-0.67594,0.00015,22.80769]
[1778716845316,37.74,79363.22,1.9,-0.67594,0.00015,22.80769]
[1778716845496,37.74,79363.22,1.9,-0.67594,0.00015,22.80769]
[1778716845576,37.74,79370.59,1.9,-0.67483,0.00015,22.84176]
[1778716846443,37.74,79376.97,1.9,-0.67386,0.00015,22.87127]
[1778716848457,37.74,79387.53,1.9,-0.67227,0.00015,22.91979]
[1778716849363,37.74,79387.53,1.9,-0.67227,0.00015,22.91979]
[1778716849532,37.74,79387.53,1.9,-0.67227,0.00015,22.91979]
[1778716851317,37.74,79385.79,1.9,-0.67252,0.00015,22.91199]
[1778716851478,37.74,79384.77,1.9,-0.67268,0.00015,22.90737]
[1778716852485,37.74,79392.79,1.9,-0.67147,0.00015,22.94395]
[1778716853492,37.74,79398.59,1.9,-0.67059,0.00015,22.97029]
[1778716855506,37.74,79399.59,1.9,-0.67044,0.00015,22.97484]
[1778716860541,37.74,79401.42,1.9,-0.67016,0.00015,22.9831]
[1778716866583,37.74,79398.11,1.9,-0.67066,0.00015,22.96809]
[1778716870611,37.74,79401.7,1.9,-0.67012,0.00015,22.98433]
[1778716871113,37.74,79401.7,1.9,-0.67012,0.00015,22.98433]
[1778716871621,37.74,79405.98,1.9,-0.66947,0.00015,23.00361]
[1778716873310,37.74,79407.8,1.9,-0.6692,0.00015,23.01176]
[1778716878388,37.74,79410.44,1.9,-0.6688,0.00015,23.02341]
[1778716878439,37.74,79410.44,1.9,-0.6688,0.00015,23.02341]
[1778716880684,37.74,79396.65,1.9,-0.67089,0.00015,22.96112]
[1778716881691,37.74,79392.64,1.9,-0.6715,0.00015,22.94293]
[1778716882218,37.74,79392.64,1.9,-0.6715,0.00015,22.94293]
[1778716882698,37.74,79384.31,1.9,-0.67276,0.00015,22.90501]
[1778716885719,37.74,79373.4,1.9,-0.67439,0.00015,22.85514]
[1778716886726,37.74,79368.9,1.9,-0.67507,0.00015,22.83449]
[1778716887733,37.74,79364.71,1.9,-0.67569,0.00015,22.81523]
[1778716890319,37.74,79361.87,1.9,-0.67611,0.00015,22.80232]
[1778716891761,37.74,79361.16,1.9,-0.67623,0.00015,22.79514]
[1778716895319,37.75,79360.33,1.9,-0.67634,0.00015,22.79169]
[1778716895789,37.75,79356.96,1.9,-0.67684,0.00015,22.77616]
[1778716899316,37.75,79355.17,1.9,-0.6771,0.00015,22.76827]
[1778716899817,37.75,79355.37,1.9,-0.67706,0.00015,22.76934]
[1778716902658,37.75,79354.36,1.9,-0.6772,0.00015,22.76493]
[1778716907873,37.76,79353.26,1.9,-0.67734,0.00015,22.76066]
[1778716908560,37.76,79353.26,1.9,-0.67734,0.00015,22.76066]
[1778716908882,37.76,79353.2,1.9,-0.67734,0.00015,22.76053]
[1778716909661,37.76,79353.2,1.9,-0.67734,0.00015,22.76053]
[1778716909887,37.76,79342.38,1.9,-0.67896,0.00015,22.71003]
[1778716911901,37.76,79338.62,1.9,-0.67952,0.00015,22.69226]
[1778716913520,37.76,79335.89,1.9,-0.67993,0.00015,22.67937]
[1778716918950,37.77,79338.54,1.9,-0.6795,0.00015,22.69298]
[1778716920964,37.77,79346.52,1.9,-0.67829,0.00015,22.73078]
[1778716921971,37.77,79349.98,1.9,-0.67777,0.00015,22.7471]
[1778716927008,37.78,79353.07,1.9,-0.67729,0.00015,22.76216]
[1778716929028,37.78,79358.03,1.9,-0.67653,0.00015,22.78546]
[1778716930093,37.78,79358.03,1.9,-0.67653,0.00015,22.78546]
[1778716930724,37.78,79364.51,1.9,-0.67556,0.00015,22.81564]
[1778716931042,37.78,79368.23,1.9,-0.675,0.00015,22.83282]
[1778716936077,37.78,79368.34,1.9,-0.67497,0.00015,22.83358]
[1778716943126,37.79,79369.61,1.9,-0.67477,0.00015,22.83972]
[1778716948161,37.79,79375.59,1.9,-0.67387,0.00015,22.86742]
[1778716950175,37.79,79378.85,1.9,-0.67337,0.00015,22.88243]
[1778716952189,37.79,79374.93,1.9,-0.67399,0.00015,22.8604]
[1778716955210,37.79,79370.47,1.9,-0.67465,0.00015,22.84007]
[1778716958231,37.79,79365.8,1.9,-0.67535,0.00015,22.81874]
[1778716961367,37.79,79371.93,1.9,-0.67442,0.00015,22.84723]
[1778716967807,37.8,79374.03,1.9,-0.67409,0.00015,22.85715]
[1778716973336,37.8,79369.61,1.9,-0.67474,0.00015,22.83725]
[1778716975350,37.8,79363.43,1.9,-0.67566,0.00015,22.80888]
[1778716977308,37.8,79363.05,1.9,-0.67572,0.00015,22.80721]
[1778716977364,37.8,79362.97,1.9,-0.67573,0.00015,22.80694]
[1778716982400,37.8,79363.21,1.9,-0.67567,0.00015,22.80852]
[1778716984414,37.81,79357.02,1.9,-0.67659,0.00015,22.78005]
[1778716985421,37.81,79352.58,1.9,-0.67726,0.00015,22.75954]
[1778716990456,37.81,79351.7,1.9,-0.67736,0.00015,22.75617]
[1778716992761,37.81,79358.36,1.9,-0.67635,0.00015,22.78751]
[1778716993231,37.81,79358.36,1.9,-0.67635,0.00015,22.78751]
[1778716993477,37.81,79372.54,1.9,-0.67422,0.00015,22.85291]
[1778716994484,37.82,79374.31,1.9,-0.67396,0.00015,22.86109]
[1778716999519,37.82,79376.74,1.9,-0.67358,0.00015,22.87249]
[1778717001533,37.82,79370.65,1.9,-0.67449,0.00015,22.84466]
[1778717006830,37.82,79369.22,1.9,-0.6747,0.00015,22.83832]
[1778717006919,37.82,79369.14,1.9,-0.6747,0.00015,22.8382]
[1778717007575,37.82,79348.16,1.9,-0.67785,0.00015,22.74103]
[1778717009589,37.82,79345.73,1.9,-0.6782,0.00015,22.72994]
[1778717014624,37.83,79344.65,1.9,-0.67836,0.00015,22.72166]
[1778717017645,37.83,79352.79,1.9,-0.67712,0.00015,22.76016]
[1778717022680,37.84,79354.54,1.9,-0.67683,0.00015,22.76908]
[1778717027715,37.85,79352.02,1.9,-0.67718,0.00015,22.75809]
[1778717032752,37.85,79351.56,1.9,-0.67722,0.00015,22.75687]
[1778717033759,37.85,79361.46,1.9,-0.67574,0.00015,22.80273]
[1778717034928,37.85,79366.09,1.9,-0.67504,0.00015,22.82434]
[1778717037317,37.86,79365.64,1.9,-0.6751,0.00015,22.82246]
[1778717037785,37.86,79368.39,1.9,-0.67468,0.00015,22.8351]
[1778717038792,37.86,79372.84,1.9,-0.67401,0.00015,22.8557]
[1778717043829,37.86,79372.62,1.9,-0.67403,0.00015,22.85501]
[1778717044836,37.86,79368.25,1.9,-0.67469,0.00015,22.83503]
[1778717045843,37.86,79363.11,1.9,-0.67545,0.00015,22.81145]
[1778717048929,37.86,79371.67,1.9,-0.67416,0.00015,22.8511]
[1778717051887,37.86,79375.22,1.9,-0.67362,0.00015,22.86754]
[1778717057927,37.87,79375.27,1.9,-0.6736,0.00015,22.86809]
[1778717062962,37.87,79377.13,1.9,-0.67331,0.00015,22.87686]
[1778717067997,37.87,79378.46,1.9,-0.6731,0.00015,22.88317]
[1778717072025,37.87,79373.77,1.9,-0.67383,0.00015,22.85777]
[1778717073032,37.87,79363.81,1.9,-0.67532,0.00015,22.8121]
[1778717077310,37.88,79362.48,1.9,-0.67551,0.00015,22.80635]
[1778717079075,37.88,79362.45,1.9,-0.6755,0.00015,22.80641]
[1778717084109,37.88,79361.06,1.9,-0.67569,0.00015,22.8005]
[1778717089144,37.88,79362.15,1.9,-0.67551,0.00015,22.80602]
[1778717094179,37.89,79364.11,1.9,-0.6752,0.00015,22.81553]
[1778717095186,37.89,79358.86,1.9,-0.67599,0.00015,22.79141]
[1778717098207,37.89,79353.38,1.9,-0.67679,0.00015,22.76639]
[1778717099214,37.89,79350.04,1.9,-0.67729,0.00015,22.75102]
[1778717104250,37.9,79352.06,1.9,-0.67696,0.00015,22.76113]
[1778717105986,37.9,79352.06,1.9,-0.67696,0.00015,22.76113]
[1778717106049,37.9,79354.02,1.9,-0.67666,0.00015,22.77047]
[1778717106546,37.9,79366.92,1.9,-0.67473,0.00015,22.82995]
[1778717107273,37.9,79369.48,1.9,-0.67434,0.00015,22.84177]
[1778717112309,37.9,79369.28,1.9,-0.67436,0.00015,22.84118]
[1778717117360,37.9,79371.67,1.9,-0.67399,0.00015,22.85243]
[1778717122396,37.91,79373.61,1.9,-0.67369,0.00015,22.86157]
[1778717124605,37.91,79369.82,1.9,-0.67426,0.00015,22.84434]
[1778717125418,37.91,79358.28,1.9,-0.67598,0.00015,22.79134]
[1778717126425,37.91,79359.22,1.9,-0.67584,0.00015,22.79579]
[1778717128547,37.91,79360.82,1.9,-0.6756,0.00015,22.80328]
[1778717128560,37.91,79362.43,1.9,-0.67535,0.00015,22.8108]
[1778717134481,37.91,79364.32,1.9,-0.67508,0.00015,22.81586]
[1778717139518,37.92,79361.77,1.9,-0.67544,0.00015,22.80455]
[1778717144554,37.92,79358.82,1.9,-0.67587,0.00015,22.79141]
[1778717145560,37.92,79354.68,1.9,-0.67648,0.00015,22.77239]
[1778717151164,37.93,79355.28,1.9,-0.67637,0.00015,22.77589]
[1778717157206,37.93,79355.39,1.9,-0.67633,0.00015,22.77708]
[1778717162241,37.94,79343.75,1.9,-0.67805,0.00015,22.72363]
[1778717168283,37.94,79343.26,1.9,-0.6781,0.00015,22.7221]
[1778717174325,37.95,79346.25,1.9,-0.67763,0.00015,22.73675]
[1778717179360,37.95,79346.16,1.9,-0.67762,0.00015,22.73692]
[1778717184395,37.96,79346.24,1.9,-0.67759,0.00015,22.73789]
[1778717191444,37.96,79350.75,1.9,-0.67691,0.00015,22.75547]
[1778717195472,37.97,79347.1,1.9,-0.67744,0.00015,22.73895]
[1778717196479,37.97,79351.72,1.9,-0.67675,0.00015,22.76047]
[1778717203528,37.97,79354.79,1.9,-0.67627,0.00015,22.77535]
[1778717207556,37.97,79358.35,1.9,-0.67572,0.00015,22.79206]
[1778717208851,37.97,79358.35,1.9,-0.67572,0.00015,22.79206]
[1778717208871,37.97,79358.32,1.9,-0.67573,0.00015,22.79199]
[1778717210149,37.98,79363.09,1.9,-0.67501,0.00015,22.81406]
[1778717210579,37.98,79371.39,1.9,-0.67377,0.00015,22.85203]
[1778717215614,37.98,79371.06,1.9,-0.67381,0.00015,22.85073]
[1778717220636,37.98,79371.95,1.9,-0.67367,0.00015,22.85495]
[1778717223670,37.98,79377.31,1.9,-0.67286,0.00015,22.87949]
[1778717228705,37.98,79375.23,1.9,-0.67317,0.00015,22.87013]
[1778717232733,37.98,79378.36,1.9,-0.6727,0.00015,22.88442]
[1778717234747,37.98,79374.9,1.9,-0.67322,0.00015,22.86872]
[1778717240199,37.98,79372.17,1.9,-0.67362,0.00015,22.8564]
[1778717240248,37.98,79378.71,1.9,-0.67264,0.00015,22.88619]
[1778717240789,37.98,79393.36,1.9,-0.67044,0.00015,22.95235]
[1778717241797,37.98,79395.96,1.9,-0.67005,0.00015,22.96397]
[1778717244824,37.98,79407.74,1.9,-0.66828,0.00015,23.01643]
[1778717246838,37.98,79407.6,1.9,-0.66831,0.00015,23.01566]
[1778717252382,37.98,79407.51,1.9,-0.66834,0.00015,23.01489]
[1778717253322,37.97,79411.75,1.9,-0.66773,0.00015,23.02933]
[1778717254894,37.97,79415.27,1.9,-0.66721,0.00015,23.04483]
[1778717257915,37.97,79418.74,1.9,-0.6667,0.00015,23.05983]
[1778717262950,37.96,79418.61,1.9,-0.66674,0.00015,23.05865]
[1778717267985,37.96,79418.58,1.9,-0.66676,0.00015,23.05793]
[1778717273021,37.95,79418.5,1.9,-0.6668,0.00015,23.05688]
[1778717274395,37.95,79418.5,1.9,-0.6668,0.00015,23.05688]
[1778717276045,37.95,79423.97,1.9,-0.66599,0.00015,23.08067]
[1778717280402,37.95,79424.28,1.9,-0.66595,0.00015,23.08166]
[1778717281091,37.95,79431.82,1.9,-0.66482,0.00015,23.11463]
[1778717282098,37.94,79437.76,1.9,-0.66393,0.00015,23.14031]
[1778717287133,37.94,79438.53,1.9,-0.66384,0.00015,23.14282]
[1778717292168,37.93,79434.11,1.9,-0.66455,0.00015,23.12266]
[1778717295189,37.93,79440.27,1.9,-0.66363,0.00015,23.14908]
[1778717300224,37.92,79442.43,1.9,-0.66333,0.00015,23.15761]
[1778717301231,37.92,79447.74,1.9,-0.66253,0.00015,23.18049]
[1778717302368,37.92,79447.74,1.9,-0.66253,0.00015,23.18049]
[1778717302472,37.92,79450.77,1.9,-0.66208,0.00015,23.19341]
[1778717302574,37.92,79450.77,1.9,-0.66208,0.00015,23.19341]
[1778717303245,37.92,79452.37,1.9,-0.66184,0.00015,23.20032]
[1778717308284,37.91,79450.45,1.9,-0.66217,0.00015,23.19102]
[1778717310298,37.9,79446.43,1.9,-0.66279,0.00015,23.1732]
[1778717312312,37.9,79441.31,1.9,-0.66361,0.00015,23.14646]
[1778717317347,37.89,79439.89,1.9,-0.66385,0.00015,23.13947]
[1778717321375,37.89,79443.99,1.9,-0.66326,0.00015,23.1567]
[1778717326410,37.88,79447.64,1.9,-0.66273,0.00015,23.17172]
[1778717331445,37.87,79449.76,1.9,-0.66244,0.00015,23.18003]
[1778717336480,37.87,79449.71,1.9,-0.66248,0.00015,23.17891]
[1778717341515,37.86,79449.75,1.9,-0.66251,0.00015,23.17819]
[1778717346550,37.85,79448.79,1.9,-0.66269,0.00015,23.17312]
[1778717351586,37.84,79449.02,1.9,-0.66269,0.00015,23.17325]
[1778717354607,37.84,79453.97,1.9,-0.66196,0.00015,23.19419]
[1778717358635,37.84,79448.94,1.9,-0.66273,0.00015,23.17221]
[1778717363670,37.83,79449.12,1.9,-0.66273,0.00015,23.17214]
[1778717368705,37.82,79448.8,1.9,-0.66281,0.00015,23.16992]
[1778717373741,37.82,79456.01,1.9,-0.66176,0.00015,23.19648]
[1778717378776,37.82,79457.07,1.9,-0.6616,0.00015,23.20113]
[1778717383249,37.82,79456.89,1.9,-0.66162,0.00015,23.20038]
[1778717383893,37.82,79456.91,1.9,-0.66162,0.00015,23.20048]
[1778717383952,37.82,79460.26,1.9,-0.66111,0.00015,23.21495]
[1778717384818,37.82,79466.76,1.9,-0.66012,0.00015,23.24291]
[1778717387839,37.82,79459.82,1.9,-0.66118,0.00015,23.21298]
[1778717392874,37.82,79459.45,1.9,-0.66124,0.00015,23.21137]
[1778717394888,37.82,79455.0,1.9,-0.66191,0.00015,23.19214]
[1778717401287,37.82,79453.91,1.9,-0.66208,0.00015,23.18748]
[1778717403953,37.82,79462.43,1.9,-0.66078,0.00015,23.22437]
[1778717408988,37.82,79461.48,1.9,-0.66092,0.00015,23.22024]
[1778717412013,37.82,79454.64,1.9,-0.66197,0.00015,23.19067]
[1778717417045,37.81,79451.34,1.9,-0.66249,0.00015,23.1758]
[1778717423088,37.81,79452.66,1.9,-0.66232,0.00015,23.18065]
[1778717426109,37.8,79457.02,1.9,-0.66168,0.00015,23.19903]
[1778717428123,37.8,79451.33,1.9,-0.66254,0.00015,23.17439]
[1778717433158,37.79,79449.99,1.9,-0.6628,0.00015,23.1636]
[1778717438193,37.79,79449.53,1.9,-0.66291,0.00015,23.16065]
[1778717443228,37.78,79449.19,1.9,-0.66299,0.00015,23.15842]
[1778717450278,37.77,79441.29,1.9,-0.66423,0.00015,23.12287]
[1778717452292,37.77,79444.6,1.9,-0.66373,0.00015,23.13714]
[1778717454306,37.77,79448.25,1.9,-0.66319,0.00015,23.15282]
[1778717459341,37.76,79455.59,1.9,-0.66209,0.00015,23.18426]
[1778717461355,37.76,79449.35,1.9,-0.66304,0.00015,23.15698]
[1778717464376,37.76,79445.39,1.9,-0.66366,0.00015,23.13927]
[1778717469411,37.75,79445.77,1.9,-0.66363,0.00015,23.14029]
[1778717474446,37.75,79446.14,1.9,-0.6636,0.00015,23.14127]
[1778717479482,37.74,79446.58,1.9,-0.66355,0.00015,23.14256]
[1778717482504,37.74,79450.42,1.9,-0.66298,0.00015,23.15896]
[1778717487539,37.73,79452.92,1.9,-0.66263,0.00015,23.16915]
[1778717492574,37.73,79449.97,1.9,-0.66313,0.00015,23.15144]
[1778717493581,37.72,79446.37,1.9,-0.66368,0.00015,23.13556]
[1778717498616,37.72,79444.23,1.9,-0.66403,0.00015,23.12559]
[1778717503651,37.71,79444.46,1.9,-0.66402,0.00015,23.12603]
[1778717508686,37.71,79443.56,1.9,-0.66418,0.00015,23.12153]
[1778717513721,37.7,79448.4,1.9,-0.66346,0.00015,23.14222]
[1778717515737,37.7,79454.16,1.9,-0.66258,0.00015,23.16718]
[1778717520770,37.7,79454.35,1.9,-0.66258,0.00015,23.16744]
[1778717525805,37.69,79452.09,1.9,-0.66295,0.00015,23.1569]
[1778717527819,37.69,79447.92,1.9,-0.66359,0.00015,23.13839]
[1778717532854,37.68,79447.68,1.9,-0.66365,0.00015,23.13673]
[1778717539904,37.68,79446.31,1.9,-0.66389,0.00015,23.1299]
[1778717544939,37.67,79444.34,1.9,-0.66422,0.00015,23.12068]
[1778717549975,37.67,79444.32,1.9,-0.66424,0.00015,23.12003]
[1778717555010,37.66,79445.54,1.9,-0.6641,0.00015,23.12071]
[1778717560045,37.66,79448.08,1.9,-0.66373,0.00015,23.1313]
[1778717567094,37.65,79448.17,1.9,-0.66375,0.00015,23.13083]
[1778717573136,37.65,79447.74,1.9,-0.66384,0.00015,23.12821]
[1778717578171,37.64,79448.56,1.9,-0.66374,0.00015,23.1312]
[1778717582200,37.64,79454.33,1.9,-0.66288,0.00015,23.15599]
[1778717584214,37.64,79459.04,1.9,-0.66215,0.00015,23.17667]
[1778717586230,37.64,79463.27,1.9,-0.6615,0.00015,23.19516]
[1778717591265,37.65,79466.32,1.9,-0.661,0.00015,23.20927]
[1778717598314,37.66,79467.51,1.9,-0.66076,0.00015,23.21583]
[1778717603349,37.67,79470.46,1.9,-0.66027,0.00015,23.22959]
[1778717608384,37.67,79471.38,1.9,-0.6601,0.00015,23.23434]
[1778717612412,37.68,79474.7,1.9,-0.65959,0.00015,23.2451]
[1778717617447,37.69,79470.43,1.9,-0.66022,0.00015,23.22746]
[1778717622482,37.69,79469.62,1.9,-0.66031,0.00015,23.22476]
[1778717627517,37.7,79474.87,1.9,-0.65948,0.00015,23.24809]
[1778717631545,37.7,79480.61,1.9,-0.65858,0.00015,23.27319]
[1778717632676,37.7,79480.61,1.9,-0.65858,0.00015,23.27319]
[1778717632727,37.7,79480.61,1.9,-0.65858,0.00015,23.27319]
[1778717632774,37.71,79482.09,1.9,-0.65835,0.00015,23.27962]
[1778717634681,37.71,79483.73,1.9,-0.65809,0.00015,23.28672]
[1778717636181,37.71,79483.62,1.9,-0.6581,0.00015,23.28646]
[1778717636182,37.71,79483.62,1.9,-0.6581,0.00015,23.28646]
[1778717636682,37.71,79483.62,1.9,-0.6581,0.00015,23.28646]
[1778717645644,37.72,79482.41,1.9,-0.65824,0.00015,23.28234]
[1778717650679,37.72,79482.22,1.9,-0.65825,0.00015,23.28205]
[1778717655706,37.73,79483.81,1.9,-0.65799,0.00015,23.28923]
[1778717657708,37.73,79485.08,1.9,-0.65779,0.00015,23.29483]
[1778717663716,37.73,79485.12,1.9,-0.65777,0.00015,23.29528]
[1778717667803,37.74,79489.64,1.9,-0.65705,0.00015,23.31517]
[1778717670853,37.74,79488.16,1.9,-0.65727,0.00015,23.30914]
[1778717671831,37.74,79488.24,1.9,-0.65728,0.00015,23.30546]
[1778717674291,37.74,79488.49,1.9,-0.65723,0.00015,23.30669]
[1778717680894,37.75,79493.9,1.9,-0.65638,0.00015,23.33012]
[1778717686313,37.75,79493.88,1.9,-0.65638,0.00015,23.33022]
[1778717691975,37.75,79495.64,1.9,-0.65609,0.00015,23.33809]
[1778717697010,37.75,79497.03,1.9,-0.65587,0.00015,23.34416]
[1778717701573,37.76,79497.77,1.9,-0.65575,0.00015,23.34739]
[1778717701952,37.76,79497.86,1.9,-0.65573,0.00015,23.34785]
[1778717702622,37.76,79497.86,1.9,-0.65573,0.00015,23.34785]
[1778717702708,37.76,79504.53,1.9,-0.6547,0.00015,23.37584]
[1778717703053,37.76,79508.67,1.9,-0.65406,0.00015,23.39311]
[1778717706531,37.76,79511.71,1.9,-0.65359,0.00015,23.40581]
[1778717708281,37.76,79514.8,1.9,-0.65312,0.00015,23.41866]
[1778717709888,37.76,79520.2,1.9,-0.65228,0.00015,23.441]
[1778717709987,37.76,79520.2,1.9,-0.65228,0.00015,23.441]
[1778717709991,37.76,79520.2,1.9,-0.65228,0.00015,23.441]
[1778717710460,37.76,79520.2,1.9,-0.65228,0.00015,23.441]
[1778717710608,37.76,79525.2,1.9,-0.65151,0.00015,23.46158]
[1778717711788,37.76,79525.2,1.9,-0.65151,0.00015,23.46158]
[1778717711848,37.76,79537.29,1.9,-0.64964,0.00015,23.51106]
[1778717712290,37.76,79537.29,1.9,-0.64964,0.00015,23.51106]
[1778717712391,37.76,79540.25,1.9,-0.64918,0.00015,23.52308]
[1778717714217,37.76,79543.72,1.9,-0.64864,0.00015,23.5373]
[1778717717797,37.76,79543.13,1.9,-0.64872,0.00015,23.53511]
[1778717717867,37.76,79543.13,1.9,-0.64872,0.00015,23.53511]
[1778717717855,37.76,79543.1,1.9,-0.64872,0.00015,23.53517]
[1778717718346,37.76,79543.1,1.9,-0.64872,0.00015,23.53517]
[1778717718431,37.76,79547.4,1.9,-0.64806,0.00015,23.55254]
[1778717719250,37.76,79547.4,1.9,-0.64806,0.00015,23.55254]
[1778717719854,37.76,79547.4,1.9,-0.64806,0.00015,23.55254]
[1778717719350,37.76,79550.09,1.9,-0.64764,0.00015,23.56329]
[1778717720041,37.76,79550.09,1.9,-0.64764,0.00015,23.56329]
[1778717720610,37.76,79538.9,1.9,-0.64937,0.00015,23.51813]
[1778717721187,37.76,79526.87,1.9,-0.65123,0.00015,23.46903]
[1778717722194,37.76,79523.26,1.9,-0.65179,0.00015,23.45417]
[1778717727229,37.76,79525.05,1.9,-0.65152,0.00015,23.46142]
[1778717730267,37.76,79524.62,1.9,-0.65159,0.00015,23.45961]
[1778717730477,37.76,79524.62,1.9,-0.65159,0.00015,23.45961]
[1778717730578,37.76,79524.73,1.9,-0.65157,0.00015,23.46003]
[1778717731578,37.76,79524.73,1.9,-0.65157,0.00015,23.46003]
[1778717731679,37.76,79531.2,1.9,-0.65059,0.00015,23.48249]
[1778717733271,37.76,79536.28,1.9,-0.64981,0.00015,23.50317]
[1778717738306,37.76,79538.48,1.9,-0.64948,0.00015,23.51184]
[1778717740232,37.76,79538.74,1.9,-0.64944,0.00015,23.51285]
[1778717741286,37.76,79539.02,1.9,-0.6494,0.00015,23.51387]
[1778717745674,37.76,79538.76,1.9,-0.64945,0.00015,23.51271]
[1778717745888,37.76,79538.76,1.9,-0.64945,0.00015,23.51271]
[1778717746381,37.75,79528.6,1.9,-0.65103,0.00015,23.47109]
[1778717747392,37.75,79524.98,1.9,-0.65159,0.00015,23.45617]
[1778717749406,37.75,79525.97,1.9,-0.65144,0.00015,23.46021]
[1778717750037,37.75,79525.97,1.9,-0.65144,0.00015,23.46021]
[1778717750413,37.75,79531.52,1.9,-0.65058,0.00015,23.48295]
[1778717755452,37.75,79535.47,1.9,-0.64997,0.00015,23.49892]
[1778717760386,37.75,79535.78,1.9,-0.64993,0.00015,23.50003]
[1778717760486,37.75,79534.59,1.9,-0.65012,0.00015,23.49514]
[1778717762500,37.75,79531.86,1.9,-0.65054,0.00015,23.48395]
[1778717762596,37.75,79533.03,1.9,-0.65036,0.00015,23.48867]
[1778717763145,37.75,79533.03,1.9,-0.65036,0.00015,23.48867]
[1778717763508,37.75,79532.35,1.9,-0.65047,0.00015,23.48589]
[1778717768694,37.75,79533.02,1.9,-0.65037,0.00015,23.48852]
[1778717770245,37.75,79532.97,1.9,-0.65038,0.00015,23.48823]
[1778717772405,37.75,79533.29,1.9,-0.65033,0.00015,23.48948]
[1778717772571,37.75,79533.13,1.9,-0.65036,0.00015,23.4888]
[1778717773425,37.75,79533.13,1.9,-0.65036,0.00015,23.4888]
[1778717773579,37.75,79536.94,1.9,-0.64977,0.00015,23.50434]
[1778717774585,37.75,79540.74,1.9,-0.64918,0.00015,23.51979]
[1778717779620,37.75,79540.41,1.9,-0.64922,0.00015,23.51871]
[1778717780257,37.75,79540.41,1.9,-0.64922,0.00015,23.51871]
[1778717780627,37.75,79540.54,1.9,-0.6492,0.00015,23.51919]
[1778717785662,37.75,79541.02,1.9,-0.64914,0.00015,23.52091]
[1778717786599,37.75,79541.02,1.9,-0.64914,0.00015,23.52091]
[1778717786666,37.75,79541.02,1.9,-0.64914,0.00015,23.52086]
[1778717791704,37.75,79541.51,1.9,-0.64908,0.00015,23.51902]
[1778717793347,37.75,79539.53,1.9,-0.64938,0.00015,23.51104]
[1778717793718,37.75,79533.71,1.9,-0.65028,0.00015,23.48738]
[1778717794198,37.75,79533.71,1.9,-0.65028,0.00015,23.48738]
[1778717794725,37.75,79531.31,1.9,-0.65065,0.00015,23.47755]
[1778717796739,37.75,79526.78,1.9,-0.65135,0.00015,23.45895]
[1778717798395,37.75,79526.41,1.9,-0.65141,0.00015,23.45743]
[1778717803788,37.75,79524.32,1.9,-0.65173,0.00015,23.44884]
[1778717808823,37.75,79523.91,1.9,-0.6518,0.00015,23.44715]
[1778717813858,37.75,79525.19,1.9,-0.6516,0.00015,23.4524]
[1778717819161,37.75,79524.91,1.9,-0.65164,0.00015,23.45122]
[1778717820553,37.75,79524.73,1.9,-0.65167,0.00015,23.45046]
[1778717820822,37.75,79524.73,1.9,-0.65167,0.00015,23.45046]
[1778717820863,37.75,79524.73,1.9,-0.65167,0.00015,23.45046]
[1778717820908,37.75,79529.84,1.9,-0.65088,0.00015,23.47143]
[1778717821915,37.75,79536.58,1.9,-0.64984,0.00015,23.49896]
[1778717825371,37.75,79539.44,1.9,-0.64939,0.00015,23.51075]
[1778717825517,37.75,79539.44,1.9,-0.64939,0.00015,23.51075]
[1778717825943,37.75,79544.61,1.9,-0.64859,0.00015,23.53166]
[1778717826254,37.75,79544.61,1.9,-0.64859,0.00015,23.53166]
[1778717826442,37.75,79544.61,1.9,-0.64859,0.00015,23.53166]
[1778717826950,37.75,79551.41,1.9,-0.64754,0.00016,23.55902]
[1778717828023,37.75,79548.78,1.9,-0.64795,0.00015,23.54834]
[1778717828964,37.75,79548.87,1.9,-0.64794,0.00015,23.54882]
[1778717833999,37.75,79547.96,1.9,-0.64805,0.00015,23.54571]
[1778717839035,37.76,79547.46,1.9,-0.64811,0.00015,23.54429]
[1778717840041,37.76,79543.09,1.9,-0.64878,0.00015,23.52676]
[1778717841048,37.76,79539.31,1.9,-0.64936,0.00015,23.51154]
[1778717846168,37.77,79538.43,1.9,-0.64948,0.00015,23.50824]
[1778717852126,37.77,79540.61,1.9,-0.64915,0.00015,23.51347]
[1778717853737,37.77,79540.61,1.9,-0.64915,0.00015,23.51347]
[1778717853820,37.77,79542.03,1.9,-0.64892,0.00015,23.51938]
[1778717854293,37.77,79542.03,1.9,-0.64892,0.00015,23.51938]
[1778717854386,37.77,79543.72,1.9,-0.64866,0.00015,23.52621]
[1778717860182,37.78,79540.14,1.9,-0.64919,0.00015,23.51226]
[1778717862936,37.78,79540.14,1.9,-0.64919,0.00015,23.51226]
[1778717863188,37.78,79540.14,1.9,-0.64919,0.00015,23.51248]
[1778717863208,37.78,79533.91,1.9,-0.65015,0.00015,23.48715]
[1778717864213,37.78,79529.63,1.9,-0.65081,0.00015,23.46962]
[1778717869248,37.78,79528.4,1.9,-0.65101,0.00015,23.46444]
[1778717874283,37.78,79527.31,1.9,-0.65118,0.00015,23.45985]
[1778717879318,37.78,79526.59,1.9,-0.6513,0.00015,23.4568]
[1778717885032,37.77,79526.67,1.9,-0.65129,0.00015,23.45706]
[1778717885719,37.77,79520.13,1.9,-0.6523,0.00015,23.43013]
[1778717886367,37.77,79515.92,1.9,-0.65295,0.00015,23.41274]
[1778717890395,37.77,79512.41,1.9,-0.65348,0.00015,23.39827]
[1778717892409,37.78,79519.31,1.9,-0.65242,0.00015,23.42687]
[1778717897445,37.78,79519.03,1.9,-0.65246,0.00015,23.42574]
[1778717902483,37.78,79521.18,1.9,-0.65213,0.00015,23.43465]
[1778717904496,37.78,79517.68,1.9,-0.65267,0.00015,23.42021]
[1778717909531,37.78,79524.24,1.9,-0.65165,0.00015,23.44728]
[1778717914566,37.78,79522.8,1.9,-0.6519,0.00015,23.43724]
[1778717915573,37.78,79519.25,1.9,-0.65245,0.00015,23.4226]
[1778717920608,37.78,79518.08,1.9,-0.65263,0.00015,23.4178]
[1778717925643,37.78,79517.94,1.9,-0.65265,0.00015,23.41726]
[1778717930678,37.78,79517.9,1.9,-0.65265,0.00015,23.41713]
[1778717933699,37.78,79514.17,1.9,-0.65323,0.00015,23.40172]
[1778717938734,37.78,79514.28,1.9,-0.65321,0.00015,23.40228]
[1778717941283,37.78,79513.8,1.9,-0.65328,0.00015,23.40033]
[1778717941509,37.78,79513.8,1.9,-0.65328,0.00015,23.40033]
[1778717941514,37.78,79513.8,1.9,-0.65328,0.00015,23.40033]
[1778717941585,37.78,79513.8,1.9,-0.65328,0.00015,23.40033]
[1778717942050,37.78,79513.8,1.9,-0.65328,0.00015,23.40033]
[1778717942087,37.78,79513.8,1.9,-0.65328,0.00015,23.40033]
[1778717942090,37.78,79513.8,1.9,-0.65328,0.00015,23.40033]
[1778717941756,37.78,79504.76,1.9,-0.65467,0.00015,23.36273]
[1778717942383,37.78,79504.76,1.9,-0.65467,0.00015,23.36273]
[1778717942908,37.78,79503.41,1.9,-0.65488,0.00015,23.35716]
[1778717946167,37.78,79505.86,1.9,-0.65449,0.00015,23.36749]
[1778717949308,37.78,79506.0,1.9,-0.65447,0.00015,23.36823]
[1778717950095,37.78,79506.0,1.9,-0.65447,0.00015,23.36823]
[1778717949917,37.78,79501.3,1.9,-0.65519,0.00015,23.34863]
[1778717950207,37.78,79501.3,1.9,-0.65519,0.00015,23.34863]
[1778717950596,37.78,79501.3,1.9,-0.65519,0.00015,23.34863]
[1778717950648,37.78,79501.3,1.9,-0.65519,0.00015,23.34863]
[1778717951096,37.78,79501.3,1.9,-0.65519,0.00015,23.34863]
[1778717951597,37.78,79498.43,1.9,-0.65563,0.00015,23.33666]
[1778717952600,37.78,79498.24,1.9,-0.65565,0.00015,23.33593]
[1778717952862,37.78,79498.24,1.9,-0.65565,0.00015,23.33593]
[1778717952963,37.78,79496.31,1.9,-0.65595,0.00015,23.32789]
[1778717953212,37.78,79496.31,1.9,-0.65595,0.00015,23.32789]
[1778717954846,37.79,79488.39,1.9,-0.65716,0.00015,23.29465]
[1778717958874,37.79,79494.02,1.9,-0.65628,0.00015,23.31884]
[1778717960610,37.79,79493.48,1.9,-0.65636,0.00015,23.31664]
[1778717960661,37.79,79493.48,1.9,-0.65636,0.00015,23.31664]
[1778717961110,37.79,79493.48,1.9,-0.65636,0.00015,23.31664]
[1778717961110,37.79,79493.48,1.9,-0.65636,0.00015,23.31664]
[1778717960892,37.79,79493.63,1.9,-0.65633,0.00015,23.31736]
[1778717961162,37.79,79493.63,1.9,-0.65633,0.00015,23.31736]
[1778717961895,37.79,79492.5,1.9,-0.6565,0.00015,23.31269]
[1778717966308,37.8,79493.2,1.9,-0.65638,0.00015,23.31598]
[1778717970629,37.8,79493.16,1.9,-0.65637,0.00015,23.31617]
[1778717970681,37.8,79493.16,1.9,-0.65637,0.00015,23.31617]
[1778717970958,37.8,79494.94,1.9,-0.65609,0.00015,23.32374]
[1778717971965,37.8,79502.42,1.9,-0.65497,0.00015,23.3511]
[1778717977000,37.8,79504.81,1.9,-0.65459,0.00015,23.36133]
[1778717982036,37.8,79505.74,1.9,-0.65444,0.00015,23.36543]
[1778717985111,37.81,79505.79,1.9,-0.65443,0.00015,23.36572]
[1778717985151,37.81,79505.79,1.9,-0.65443,0.00015,23.36572]
[1778717986064,37.81,79495.11,1.9,-0.65606,0.00015,23.32109]
[1778717992139,37.81,79493.43,1.9,-0.65631,0.00015,23.31433]
[1778717993113,37.81,79486.88,1.9,-0.65731,0.00015,23.28692]
[1778717994120,37.81,79482.23,1.9,-0.65802,0.00015,23.2673]
[1778717999155,37.82,79481.59,1.9,-0.65809,0.00015,23.26515]
[1778718004190,37.82,79481.7,1.9,-0.65805,0.00015,23.2662]
[1778718009225,37.83,79481.76,1.9,-0.65802,0.00015,23.26703]
[1778718014261,37.83,79482.81,1.9,-0.65784,0.00015,23.27203]
[1778718016189,37.83,79482.81,1.9,-0.65784,0.00015,23.27203]
[1778718016672,37.83,79483.52,1.9,-0.65773,0.00015,23.27513]
[1778718016689,37.83,79483.52,1.9,-0.65773,0.00015,23.27513]
[1778718017196,37.83,79483.52,1.9,-0.65773,0.00015,23.27513]
[1778718016768,37.83,79489.75,1.9,-0.65677,0.00015,23.30154]
[1778718017283,37.83,79497.88,1.9,-0.65552,0.00015,23.33577]
[1778718018290,37.84,79501.63,1.9,-0.65494,0.00015,23.35149]
[1778718020861,37.84,79499.94,1.9,-0.6552,0.00015,23.34445]
[1778718021195,37.84,79499.94,1.9,-0.6552,0.00015,23.34445]
[1778718021130,37.84,79499.51,1.9,-0.65526,0.00015,23.3427]
[1778718021247,37.84,79499.51,1.9,-0.65526,0.00015,23.3427]
[1778718021439,37.84,79494.46,1.9,-0.65604,0.00015,23.32153]
[1778718022962,37.84,79494.46,1.9,-0.65604,0.00015,23.32153]
[1778718023063,37.84,79484.47,1.9,-0.65757,0.00015,23.27952]
[1778718024335,37.84,79481.1,1.9,-0.65808,0.00015,23.26532]
[1778718031384,37.84,79479.8,1.9,-0.65828,0.00015,23.25633]
[1778718037426,37.85,79478.37,1.9,-0.65848,0.00015,23.25078]
[1778718040172,37.85,79476.72,1.9,-0.65873,0.00015,23.24385]
[1778718040447,37.85,79468.99,1.9,-0.6599,0.00015,23.21104]
[1778718045308,37.84,79466.31,1.9,-0.66034,0.00015,23.19888]
[1778718045612,37.84,79466.31,1.9,-0.66034,0.00015,23.19888]
[1778718048006,37.84,79465.58,1.9,-0.66046,0.00015,23.19531]
[1778718048068,37.84,79465.58,1.9,-0.66046,0.00015,23.19531]
[1778718048199,37.84,79465.58,1.9,-0.66046,0.00015,23.19531]
[1778718048142,37.84,79463.9,1.9,-0.66074,0.00015,23.18746]
[1778718048634,37.84,79463.9,1.9,-0.66074,0.00015,23.18746]
[1778718049091,37.84,79463.9,1.9,-0.66074,0.00015,23.18746]
[1778718049146,37.83,79456.15,1.9,-0.66193,0.00015,23.15383]
[1778718049510,37.83,79445.27,1.9,-0.66359,0.00015,23.10655]
[1778718052531,37.83,79445.41,1.9,-0.66359,0.00015,23.10672]
[1778718053358,37.83,79445.41,1.9,-0.66359,0.00015,23.10672]
[1778718053718,37.83,79440.55,1.9,-0.66433,0.00015,23.08533]
[1778718056562,37.83,79437.33,1.9,-0.66484,0.00015,23.07084]
[1778718059583,37.82,79432.91,1.9,-0.66552,0.00015,23.05106]
[1778718064618,37.82,79434.17,1.9,-0.66535,0.00015,23.0561]
[1778718067639,37.82,79437.47,1.9,-0.66486,0.00015,23.07031]
[1778718072675,37.81,79438.17,1.9,-0.66477,0.00015,23.07284]
[1778718077710,37.81,79432.43,1.9,-0.66567,0.00015,23.04702]
[1778718078717,37.81,79425.74,1.9,-0.66669,0.00015,23.01734]
[1778718083752,37.8,79430.34,1.9,-0.666,0.00015,23.03737]
[1778718088788,37.8,79429.11,1.9,-0.6662,0.00015,23.03151]
[1778718092817,37.8,79435.01,1.9,-0.66534,0.00015,23.0531]
[1778718097852,37.79,79436.35,1.9,-0.66516,0.00015,23.0585]
[1778718102887,37.79,79436.07,1.9,-0.6652,0.00015,23.05736]
[1778718104901,37.8,79431.87,1.9,-0.66583,0.00015,23.03904]
[1778718108929,37.8,79428.7,1.9,-0.66629,0.00015,23.02561]
[1778718114971,37.81,79426.78,1.9,-0.66655,0.00015,23.01785]
[1778718120021,37.81,79425.8,1.9,-0.66668,0.00015,23.01416]
[1778718123152,37.81,79426.66,1.9,-0.66654,0.00015,23.01822]
[1778718124035,37.82,79433.86,1.9,-0.66543,0.00015,23.05026]
[1778718126049,37.82,79437.52,1.9,-0.66487,0.00015,23.06655]
[1778718132091,37.82,79436.37,1.9,-0.66503,0.00015,23.06201]
[1778718140147,37.83,79435.42,1.9,-0.66515,0.00015,23.05852]
[1778718143168,37.83,79441.3,1.9,-0.66424,0.00015,23.08455]
[1778718148203,37.83,79443.57,1.9,-0.66389,0.00015,23.09478]
[1778718153238,37.83,79444.21,1.9,-0.6638,0.00015,23.0937]
[1778718158273,37.84,79442.81,1.9,-0.66401,0.00015,23.08785]
[1778718163308,37.84,79442.11,1.9,-0.6641,0.00015,23.08507]
[1778718168344,37.84,79441.65,1.9,-0.66416,0.00015,23.08335]
[1778718172376,37.84,79449.46,1.9,-0.66296,0.00015,23.11765]
[1778718175397,37.84,79442.51,1.9,-0.66402,0.00015,23.08744]
[1778718180432,37.85,79441.16,1.9,-0.66421,0.00015,23.08182]
[1778718185467,37.85,79435.17,1.9,-0.66511,0.00015,23.05585]
[1778718186474,37.85,79431.55,1.9,-0.66566,0.00015,23.04]
[1778718187481,37.85,79428.11,1.9,-0.66618,0.00015,23.02491]
[1778718190502,37.85,79432.25,1.9,-0.66554,0.00015,23.04349]
[1778718195537,37.86,79430.95,1.9,-0.66572,0.00015,23.03823]
[1778718202586,37.86,79431.09,1.9,-0.66567,0.00015,23.03951]
[1778718207621,37.87,79431.62,1.9,-0.66558,0.00015,23.04229]
[1778718212656,37.87,79432.22,1.9,-0.66549,0.00015,23.04127]
[1778718217691,37.87,79432.07,1.9,-0.6655,0.00015,23.04108]
[1778718220712,37.88,79428.19,1.9,-0.66608,0.00015,23.02428]
[1778718225747,37.88,79427.48,1.9,-0.66616,0.00015,23.02173]
[1778718227762,37.88,79436.71,1.9,-0.66475,0.00015,23.06256]
[1778718228768,37.88,79452.16,1.9,-0.6624,0.00015,23.12997]
[1778718229775,37.88,79455.39,1.9,-0.66191,0.00015,23.14398]
[1778718234810,37.89,79455.68,1.9,-0.66185,0.00015,23.14553]
[1778718238838,37.89,79464.53,1.9,-0.66048,0.00015,23.18414]
[1778718241862,37.89,79460.81,1.9,-0.66104,0.00015,23.16845]
[1778718246897,37.9,79463.66,1.9,-0.66058,0.00015,23.18121]
[1778718251932,37.9,79462.88,1.9,-0.66068,0.00015,23.17833]
[1778718256967,37.91,79462.95,1.9,-0.66066,0.00015,23.17911]
[1778718262003,37.91,79464.06,1.9,-0.66047,0.00015,23.18433]
[1778718267038,37.91,79465.07,1.9,-0.6603,0.00015,23.18908]
[1778718271068,37.92,79469.81,1.9,-0.65959,0.00015,23.20557]
[1778718276103,37.93,79470.35,1.9,-0.65947,0.00015,23.20873]
[1778718283153,37.93,79471.6,1.9,-0.65924,0.00015,23.215]
[1778718289195,37.94,79471.21,1.9,-0.65927,0.00015,23.21415]
[1778718294230,37.95,79471.39,1.9,-0.65922,0.00015,23.21558]
[1778718299265,37.95,79471.33,1.9,-0.6592,0.00015,23.21599]
[1778718304300,37.96,79471.31,1.9,-0.65918,0.00015,23.21656]
[1778718306691,37.96,79471.15,1.9,-0.6592,0.00015,23.21601]
[1778718307011,37.96,79471.15,1.9,-0.6592,0.00015,23.21601]
[1778718307573,37.96,79471.15,1.9,-0.6592,0.00015,23.21601]
[1778718307576,37.96,79471.15,1.9,-0.6592,0.00015,23.21601]
[1778718307321,37.96,79477.39,1.9,-0.65824,0.00015,23.24276]
[1778718307734,37.96,79477.39,1.9,-0.65824,0.00015,23.24276]
[1778718308073,37.96,79477.39,1.9,-0.65824,0.00015,23.24276]
[1778718308408,37.96,79481.88,1.9,-0.65755,0.00015,23.26185]
[1778718309072,37.96,79481.88,1.9,-0.65755,0.00015,23.26185]
[1778718311582,37.97,79481.98,1.9,-0.65752,0.00015,23.26246]
[1778718312356,37.97,79488.02,1.9,-0.65659,0.00015,23.28806]
[1778718313811,37.97,79488.91,1.9,-0.65645,0.00015,23.29186]
[1778718314081,37.97,79488.91,1.9,-0.65645,0.00015,23.29186]
[1778718314218,37.97,79488.91,1.9,-0.65645,0.00015,23.29186]
[1778718314370,37.97,79487.46,1.9,-0.65667,0.00015,23.28585]
[1778718316584,37.97,79487.34,1.9,-0.65669,0.00015,23.28542]
[1778718317586,37.97,79487.38,1.9,-0.65668,0.00015,23.28566]
[1778718317391,37.97,79488.01,1.9,-0.65658,0.00015,23.28839]
[1778718318087,37.97,79488.01,1.9,-0.65658,0.00015,23.28839]
[1778718318087,37.97,79488.01,1.9,-0.65658,0.00015,23.28839]
[1778718320589,37.97,79489.42,1.9,-0.65636,0.00015,23.29445]
[1778718321089,37.97,79489.5,1.9,-0.65634,0.00015,23.29486]
[1778718321090,37.97,79489.5,1.9,-0.65634,0.00015,23.29486]
[1778718325447,37.98,79494.16,1.9,-0.65562,0.00015,23.31472]
[1778718330482,37.98,79497.9,1.9,-0.65503,0.00015,23.33057]
[1778718336524,37.98,79498.79,1.9,-0.65491,0.00015,23.33047]
[1778718342122,37.98,79499.26,1.9,-0.65483,0.00015,23.33262]
[1778718342568,37.98,79492.55,1.9,-0.65585,0.00015,23.30474]
[1778718343587,37.98,79492.55,1.9,-0.65585,0.00015,23.30474]
[1778718343625,37.98,79492.55,1.9,-0.65585,0.00015,23.30474]
[1778718344124,37.98,79491.92,1.9,-0.65595,0.00015,23.30219]
[1778718345130,37.99,79492.03,1.9,-0.65593,0.00015,23.30272]
[1778718345589,37.99,79493.49,1.9,-0.6557,0.00015,23.3089]
[1778718346596,37.99,79496.94,1.9,-0.65517,0.00015,23.32337]
[1778718351631,37.99,79495.64,1.9,-0.65536,0.00015,23.31826]
[1778718354141,37.99,79494.91,1.9,-0.65546,0.00015,23.31535]
[1778718354729,37.99,79494.91,1.9,-0.65546,0.00015,23.31535]
[1778718354822,37.99,79494.9,1.9,-0.65546,0.00015,23.31538]
[1778718356666,37.99,79488.78,1.9,-0.65639,0.00015,23.28993]
[1778718361702,38.0,79486.92,1.9,-0.65666,0.00015,23.28259]
[1778718366736,38.0,79487.09,1.9,-0.65661,0.00015,23.2838]
[1778718369770,38.0,79475.49,1.9,-0.65837,0.00015,23.23521]
[1778718371781,38.01,79473.41,1.9,-0.65868,0.00015,23.22668]
[1778718376816,38.01,79473.59,1.9,-0.65862,0.00015,23.22816]
[1778718379837,38.02,79477.53,1.9,-0.65801,0.00015,23.24524]
[1778718383773,38.02,79480.32,1.9,-0.65757,0.00015,23.25725]
[1778718383865,38.02,79479.91,1.9,-0.65763,0.00015,23.25574]
[1778718385879,38.02,79476.36,1.9,-0.65816,0.00015,23.24099]
[1778718390915,38.03,79474.83,1.9,-0.65837,0.00015,23.23513]
[1778718395950,38.04,79474.85,1.9,-0.65836,0.00015,23.23174]
[1778718400985,38.04,79475.66,1.9,-0.65822,0.00015,23.23578]
[1778718410048,38.05,79475.17,1.9,-0.65825,0.00015,23.23477]
[1778718417097,38.06,79476.0,1.9,-0.65809,0.00015,23.23906]
[1778718422132,38.06,79475.99,1.9,-0.65807,0.00015,23.23957]
[1778718427167,38.07,79475.69,1.9,-0.6581,0.00015,23.23884]
[1778718433209,38.07,79469.0,1.9,-0.65909,0.00015,23.21119]
[1778718435224,38.08,79465.37,1.9,-0.65964,0.00015,23.19601]
[1778718440260,38.08,79462.9,1.9,-0.65999,0.00015,23.18619]
[1778718445295,38.09,79462.95,1.9,-0.65994,0.00015,23.18726]
[1778718450330,38.1,79462.6,1.9,-0.65997,0.00015,23.18646]
[1778718457379,38.1,79462.74,1.9,-0.65994,0.00015,23.18388]
[1778718462414,38.11,79462.66,1.9,-0.65993,0.00015,23.18418]
[1778718464428,38.11,79459.11,1.9,-0.66046,0.00015,23.16932]
[1778718471477,38.12,79457.91,1.9,-0.6606,0.00015,23.16518]
[1778718476512,38.13,79459.11,1.9,-0.66039,0.00015,23.17096]
[1778718481547,38.13,79452.04,1.9,-0.66144,0.00015,23.14135]
[1778718486582,38.14,79451.88,1.9,-0.66145,0.00015,23.14121]
[1778718492628,38.14,79451.79,1.9,-0.66143,0.00015,23.14148]
[1778718497659,38.15,79449.47,1.9,-0.66176,0.00015,23.1321]
[1778718502694,38.15,79444.25,1.9,-0.66253,0.00015,23.11025]
[1778718508736,38.15,79442.74,1.9,-0.66276,0.00015,23.10366]
[1778718513774,38.15,79442.56,1.9,-0.66282,0.00015,23.09874]
[1778718518808,38.15,79442.68,1.9,-0.6628,0.00015,23.09927]
[1778718523843,38.15,79440.14,1.9,-0.66318,0.00015,23.08836]
[1778718528878,38.15,79440.13,1.9,-0.66318,0.00015,23.08842]
[1778718531231,38.15,79440.13,1.9,-0.66318,0.00015,23.08842]
[1778718532907,38.16,79435.05,1.9,-0.66394,0.00015,23.06654]
[1778718534308,38.16,79435.05,1.9,-0.66394,0.00015,23.06654]
[1778718534409,38.16,79434.79,1.9,-0.66398,0.00015,23.0655]
[1778718536970,38.16,79434.97,1.9,-0.66395,0.00015,23.06632]
[1778718537067,38.16,79434.32,1.9,-0.66405,0.00015,23.06355]
[1778718537942,38.16,79430.22,1.9,-0.66466,0.00015,23.04577]
[1778718542977,38.16,79427.97,1.9,-0.66499,0.00015,23.03629]
[1778718548012,38.16,79430.08,1.9,-0.66466,0.00015,23.04581]
[1778718549019,38.16,79436.63,1.9,-0.66367,0.00015,23.0743]
[1778718550026,38.16,79440.24,1.9,-0.66312,0.00015,23.08994]
[1778718553060,38.16,79441.09,1.9,-0.66299,0.00015,23.09365]
[1778718553161,38.16,79440.87,1.9,-0.66302,0.00015,23.09272]
[1778718555059,38.16,79440.87,1.9,-0.66302,0.00015,23.09272]
[1778718555063,38.16,79441.19,1.9,-0.66298,0.00015,23.09414]
[1778718560098,38.17,79441.43,1.9,-0.66294,0.00015,23.09524]
[1778718561105,38.17,79438.05,1.9,-0.66345,0.00015,23.08065]
[1778718566140,38.17,79436.53,1.9,-0.66367,0.00015,23.0742]
[1778718572182,38.17,79438.72,1.9,-0.66336,0.00015,23.07968]
[1778718577219,38.17,79440.12,1.9,-0.66315,0.00015,23.08577]
[1778718579066,38.17,79439.63,1.9,-0.66322,0.00015,23.08366]
[1778718579233,38.17,79439.38,1.9,-0.66326,0.00015,23.08258]
[1778718584270,38.17,79437.66,1.9,-0.66351,0.00015,23.07536]
[1778718590312,38.18,79437.22,1.9,-0.66354,0.00015,23.07457]
[1778718597361,38.18,79437.46,1.9,-0.66349,0.00015,23.0759]
[1778718597999,38.18,79437.46,1.9,-0.66349,0.00015,23.0759]
[1778718598368,38.18,79437.49,1.9,-0.66348,0.00015,23.07609]
[1778718601391,38.18,79444.91,1.9,-0.66235,0.00015,23.10826]
[1778718602398,38.18,79451.05,1.9,-0.66142,0.00015,23.13468]
[1778718604875,38.19,79453.99,1.9,-0.66097,0.00015,23.14743]
[1778718604412,38.19,79457.57,1.9,-0.66042,0.00015,23.16286]
[1778718605419,38.19,79462.27,1.9,-0.6597,0.00015,23.18299]
[1778718606426,38.19,79466.7,1.9,-0.65902,0.00015,23.2019]
[1778718611462,38.2,79467.29,1.9,-0.65891,0.00015,23.20493]
[1778718616497,38.2,79470.35,1.9,-0.65842,0.00015,23.21842]
[1778718621532,38.2,79470.42,1.9,-0.6584,0.00015,23.21913]
[1778718622539,38.21,79478.12,1.9,-0.65722,0.00015,23.25156]
[1778718624501,38.21,79480.46,1.9,-0.65687,0.00015,23.2614]
[1778718624502,38.21,79480.46,1.9,-0.65687,0.00015,23.2614]
[1778718624840,38.21,79480.46,1.9,-0.65686,0.00015,23.26145]
[1778718626262,38.21,79483.09,1.9,-0.65646,0.00015,23.27248]
[1778718630596,38.21,79487.58,1.9,-0.65577,0.00015,23.29136]
[1778718631106,38.21,79487.58,1.9,-0.65577,0.00015,23.29136]
[1778718631444,38.21,79487.58,1.9,-0.65577,0.00015,23.29136]
[1778718633045,38.21,79489.26,1.9,-0.65554,0.00015,23.29428]
[1778718634781,38.21,79489.28,1.9,-0.65553,0.00015,23.29439]
[1778718634887,38.21,79490.18,1.9,-0.6554,0.00015,23.29814]
[1778718635170,38.21,79490.18,1.9,-0.6554,0.00015,23.29814]
[1778718635631,38.21,79500.44,1.9,-0.65383,0.00015,23.34054]
[1778718636715,38.21,79512.18,1.9,-0.65204,0.00015,23.3886]
[1778718637645,38.21,79512.6,1.9,-0.65198,0.00015,23.39026]
[1778718641673,38.21,79507.78,1.9,-0.65272,0.00015,23.3704]
[1778718642071,38.21,79507.78,1.9,-0.65272,0.00015,23.3704]
[1778718642681,38.21,79504.4,1.9,-0.65324,0.00015,23.35652]
[1778718643687,38.21,79498.76,1.9,-0.6541,0.00015,23.33332]
[1778718648722,38.21,79498.07,1.9,-0.65421,0.00015,23.33047]
[1778718649111,38.21,79498.07,1.9,-0.65421,0.00015,23.33047]
[1778718649729,38.21,79500.97,1.9,-0.65376,0.00015,23.34241]
[1778718650736,38.21,79504.45,1.9,-0.65323,0.00015,23.35669]
[1778718655771,38.21,79506.56,1.9,-0.65291,0.00015,23.36522]
[1778718658989,38.2,79505.68,1.9,-0.65305,0.00015,23.36154]
[1778718659799,38.2,79501.8,1.9,-0.65365,0.00015,23.34559]
[1778718664834,38.2,79499.87,1.9,-0.65394,0.00015,23.33761]
[1778718669869,38.2,79498.48,1.9,-0.65416,0.00015,23.33185]
[1778718670058,38.2,79498.48,1.9,-0.65416,0.00015,23.33185]
[1778718670558,38.2,79498.48,1.9,-0.65416,0.00015,23.33185]
[1778718675664,38.2,79496.36,1.9,-0.65448,0.00015,23.32313]
[1778718675919,38.2,79498.11,1.9,-0.65421,0.00015,23.33035]
[1778718676929,38.2,79504.92,1.9,-0.65317,0.00015,23.35835]
[1778718677792,38.2,79504.92,1.9,-0.65317,0.00015,23.35835]
[1778718677936,38.2,79505.65,1.9,-0.65306,0.00015,23.36132]
[1778718678943,38.2,79500.3,1.9,-0.65388,0.00015,23.33933]
[1778718683979,38.2,79499.81,1.9,-0.65395,0.00015,23.33728]
[1778718686749,38.2,79500.99,1.9,-0.65377,0.00015,23.34212]
[1778718686850,38.2,79500.99,1.9,-0.65377,0.00015,23.34211]
[1778718688240,38.2,79501.93,1.9,-0.65363,0.00015,23.34598]
[1778718692038,38.2,79503.78,1.9,-0.65338,0.00015,23.34939]
[1778718694052,38.2,79508.1,1.9,-0.65272,0.00015,23.36706]
[1778718696066,38.2,79511.5,1.9,-0.6522,0.00015,23.38088]
[1778718701101,38.2,79511.28,1.9,-0.65224,0.00015,23.37978]
[1778718705129,38.2,79518.33,1.9,-0.65117,0.00015,23.4083]
[1778718710164,38.19,79513.88,1.9,-0.65186,0.00015,23.38991]
[1778718715199,38.19,79514.23,1.9,-0.65182,0.00015,23.39108]
[1778718717213,38.19,79508.6,1.9,-0.65268,0.00015,23.36801]
[1778718722248,38.19,79515.59,1.9,-0.65162,0.00015,23.39637]
[1778718727870,38.19,79516.31,1.9,-0.65152,0.00015,23.3991]
[1778718728032,38.19,79516.27,1.9,-0.65153,0.00015,23.39884]
[1778718728934,38.19,79520.11,1.9,-0.65094,0.00015,23.41436]
[1778718730304,38.18,79526.47,1.9,-0.64997,0.00015,23.44]
[1778718733366,38.18,79527.37,1.9,-0.64984,0.00015,23.44347]
[1778718734333,38.18,79535.25,1.9,-0.64864,0.00015,23.47495]
[1778718736347,38.18,79539.08,1.9,-0.64805,0.00015,23.49037]
[1778718738156,38.18,79541.52,1.9,-0.64767,0.00015,23.50014]
[1778718738363,38.18,79542.4,1.9,-0.64753,0.00015,23.50368]
[1778718739588,38.18,79542.4,1.9,-0.64753,0.00015,23.50368]
[1778718739689,38.18,79543.24,1.9,-0.6474,0.00015,23.50709]
[1778718740319,38.18,79543.24,1.9,-0.6474,0.00015,23.50709]
[1778718740375,38.18,79544.63,1.9,-0.64719,0.00015,23.51261]
[1778718741382,38.18,79538.46,1.9,-0.64813,0.00015,23.48808]
[1778718746417,38.18,79538.28,1.9,-0.64816,0.00015,23.4873]
[1778718751246,38.18,79540.37,1.9,-0.64785,0.00015,23.49559]
[1778718751452,38.18,79544.64,1.9,-0.64721,0.00015,23.50854]
[1778718752260,38.18,79544.64,1.9,-0.64721,0.00015,23.50854]
[1778718752459,38.18,79543.95,1.9,-0.64731,0.00015,23.50584]
[1778718755304,38.19,79543.92,1.9,-0.64732,0.00015,23.50578]
[1778718755480,38.19,79543.06,1.9,-0.64745,0.00015,23.5024]
[1778718756272,38.19,79543.06,1.9,-0.64745,0.00015,23.5024]
[1778718756487,38.19,79539.38,1.9,-0.64801,0.00015,23.48778]
[1778718758669,38.19,79539.28,1.9,-0.64803,0.00015,23.48739]
[1778718758754,38.19,79543.13,1.9,-0.64743,0.00015,23.50276]
[1778718761473,38.19,79544.94,1.9,-0.64715,0.00015,23.50999]
[1778718761523,38.19,79545.26,1.9,-0.6471,0.00015,23.51129]
[1778718766599,38.19,79548.53,1.9,-0.6466,0.00015,23.52435]
[1778718769579,38.19,79552.19,1.9,-0.64603,0.00015,23.53889]
[1778718774614,38.19,79554.23,1.9,-0.64571,0.00015,23.54697]
[1778718775195,38.19,79554.23,1.9,-0.64571,0.00015,23.54697]
[1778718777635,38.19,79543.86,1.9,-0.64731,0.00015,23.50596]
[1778718778642,38.19,79538.32,1.9,-0.64816,0.00015,23.48393]
[1778718780873,38.19,79539.79,1.9,-0.64793,0.00015,23.48978]
[1778718780919,38.19,79539.79,1.9,-0.64793,0.00015,23.48978]
[1778718780957,38.19,79538.39,1.9,-0.64815,0.00015,23.48419]
[1778718781934,38.19,79538.39,1.9,-0.64815,0.00015,23.48419]
[1778718781974,38.19,79532.24,1.9,-0.6491,0.00015,23.45946]
[1778718784685,38.19,79536.9,1.9,-0.64839,0.00015,23.47784]
[1778718785437,38.19,79536.9,1.9,-0.64839,0.00015,23.47784]
[1778718785675,38.19,79536.9,1.9,-0.64839,0.00015,23.47784]
[1778718786305,38.18,79540.02,1.9,-0.64792,0.00015,23.49019]
[1778718786699,38.18,79543.02,1.9,-0.64746,0.00015,23.50218]
[1778718787748,38.18,79543.02,1.9,-0.64746,0.00015,23.50218]
[1778718787814,38.19,79546.89,1.9,-0.64686,0.00015,23.51758]
[1778718788791,38.19,79546.89,1.9,-0.64686,0.00015,23.51758]
[1778718788873,38.19,79546.87,1.9,-0.64686,0.00015,23.51753]
[1778718789517,38.19,79546.87,1.9,-0.64686,0.00015,23.51753]
[1778718789720,38.19,79552.38,1.9,-0.64601,0.00015,23.53934]
[1778718791734,38.19,79556.37,1.9,-0.6454,0.00015,23.55506]
[1778718796769,38.19,79556.57,1.9,-0.64537,0.00015,23.55585]
[1778718799866,38.19,79557.19,1.9,-0.64527,0.00015,23.55828]
[1778718799889,38.19,79562.51,1.9,-0.64445,0.00015,23.57922]
[1778718800664,38.19,79562.51,1.9,-0.64445,0.00015,23.57922]
[1778718800797,38.19,79568.25,1.9,-0.64356,0.00015,23.60174]
[1778718805551,38.19,79569.17,1.9,-0.6434,0.00015,23.60578]
[1778718805832,38.19,79567.71,1.9,-0.64362,0.00015,23.60015]
[1778718808853,38.19,79560.99,1.9,-0.64465,0.00015,23.57402]
[1778718810904,38.19,79559.91,1.9,-0.64482,0.00015,23.56977]
[1778718816909,38.19,79558.46,1.9,-0.64507,0.00015,23.56]
[1778718820937,38.2,79554.57,1.9,-0.64566,0.00015,23.54476]
[1778718821944,38.2,79547.42,1.9,-0.64676,0.00015,23.51654]
[1778718824965,38.2,79541.82,1.9,-0.64762,0.00015,23.49438]
[1778718826518,38.2,79538.58,1.9,-0.64812,0.00015,23.48147]
[1778718827630,38.2,79538.66,1.9,-0.64811,0.00015,23.48178]
[1778718827986,38.2,79543.31,1.9,-0.64739,0.00015,23.50028]
[1778718833021,38.2,79546.79,1.9,-0.64685,0.00015,23.51425]
[1778718833764,38.2,79546.79,1.9,-0.64685,0.00015,23.51425]
[1778718834028,38.2,79548.72,1.9,-0.64655,0.00015,23.52192]
[1778718835273,38.2,79548.83,1.9,-0.64653,0.00015,23.52238]
[1778718835542,38.2,79548.83,1.9,-0.64653,0.00015,23.52238]
[1778718836042,38.2,79548.54,1.9,-0.64658,0.00015,23.52125]
[1778718838233,38.2,79547.12,1.9,-0.64679,0.00015,23.51568]
[1778718840190,38.2,79547.52,1.9,-0.64673,0.00015,23.51731]
[1778718842265,38.2,79547.39,1.9,-0.64675,0.00015,23.51684]
[1778718846048,38.2,79553.55,1.9,-0.6458,0.00015,23.54121]
[1778718848452,38.2,79554.6,1.9,-0.64564,0.00015,23.54535]
[1778718848512,38.2,79554.6,1.9,-0.64564,0.00015,23.54535]
[1778718850142,38.2,79559.42,1.9,-0.6449,0.00015,23.56428]
[1778718851079,38.2,79559.42,1.9,-0.6449,0.00015,23.56428]
[1778718851149,38.2,79561.33,1.9,-0.6446,0.00015,23.57175]
[1778718851299,38.2,79561.33,1.9,-0.6446,0.00015,23.57175]
[1778718851605,38.2,79561.33,1.9,-0.6446,0.00015,23.57175]
[1778718851899,38.2,79561.33,1.9,-0.6446,0.00015,23.57175]
[1778718852156,38.2,79566.72,1.9,-0.64377,0.00015,23.59276]
[1778718852275,38.2,79566.72,1.9,-0.64377,0.00015,23.59276]
[1778718853163,38.2,79571.3,1.9,-0.64307,0.00015,23.61052]
[1778718854329,38.2,79571.3,1.9,-0.64307,0.00015,23.61052]
[1778718854430,38.2,79571.3,1.9,-0.64306,0.00015,23.61063]
[1778718858199,38.2,79567.54,1.9,-0.64363,0.00015,23.59636]
[1778718861220,38.2,79563.86,1.9,-0.64419,0.00015,23.58204]
[1778718866256,38.2,79562.24,1.9,-0.64445,0.00015,23.57561]
[1778718871186,38.2,79562.51,1.9,-0.64441,0.00015,23.57662]
[1778718874225,38.2,79561.72,1.9,-0.64456,0.00015,23.5694]
[1778718880353,38.2,79562.6,1.9,-0.64442,0.00015,23.57276]
[1778718886395,38.2,79562.6,1.9,-0.64443,0.00015,23.5727]
[1778718891430,38.2,79565.21,1.9,-0.64402,0.00015,23.58303]
[1778718895361,38.2,79566.0,1.9,-0.64389,0.00015,23.58621]
[1778718895459,38.2,79568.44,1.9,-0.64351,0.00015,23.59574]
[1778718897473,38.21,79572.49,1.9,-0.64288,0.00015,23.61164]
[1778718902665,38.21,79573.43,1.9,-0.64272,0.00015,23.6156]
[1778718902748,38.21,79570.7,1.9,-0.64314,0.00015,23.6051]
[1778718905633,38.21,79570.3,1.9,-0.64319,0.00015,23.60372]
[1778718905734,38.21,79565.85,1.9,-0.64388,0.00015,23.58651]
[1778718908551,38.21,79561.52,1.9,-0.64455,0.00015,23.56957]
[1778718913586,38.21,79559.7,1.9,-0.64483,0.00015,23.56242]
[1778718919628,38.21,79557.99,1.9,-0.64508,0.00015,23.55596]
[1778718924663,38.22,79558.4,1.9,-0.64499,0.00015,23.55819]
[1778718929698,38.23,79558.98,1.9,-0.64488,0.00015,23.56108]
[1778718930705,38.23,79555.11,1.9,-0.64547,0.00015,23.54602]
[1778718932719,38.23,79545.96,1.9,-0.64689,0.00015,23.50587]
[1778718935291,38.23,79542.98,1.9,-0.64735,0.00015,23.49407]
[1778718935740,38.23,79542.9,1.9,-0.64736,0.00015,23.49375]
[1778718939225,38.23,79545.05,1.9,-0.64704,0.00015,23.50203]
[1778718939237,38.23,79546.04,1.9,-0.64689,0.00015,23.50602]
[1778718941256,38.23,79546.56,1.9,-0.64681,0.00015,23.50808]
[1778718941782,38.23,79552.5,1.9,-0.64589,0.00015,23.53159]
[1778718943850,38.23,79554.4,1.9,-0.6456,0.00015,23.53908]
[1778718945810,38.23,79549.72,1.9,-0.64632,0.00015,23.52068]
[1778718950845,38.23,79553.05,1.9,-0.6458,0.00015,23.53389]
[1778718953671,38.23,79554.51,1.9,-0.64558,0.00015,23.53964]
[1778718960915,38.23,79556.18,1.9,-0.64531,0.00015,23.54657]
[1778718962976,38.23,79556.18,1.9,-0.64531,0.00015,23.54657]
[1778718964028,38.24,79551.72,1.9,-0.64598,0.00015,23.52941]
[1778718969981,38.24,79549.07,1.9,-0.64638,0.00015,23.51905]
[1778718975016,38.24,79548.64,1.9,-0.64644,0.00015,23.51744]
[1778718980051,38.24,79546.26,1.9,-0.6468,0.00015,23.50813]
[1778718984277,38.24,79549.31,1.9,-0.64633,0.00015,23.52025]
[1778718993991,38.24,79549.79,1.9,-0.64628,0.00015,23.51816]
[1778718997474,38.24,79553.92,1.9,-0.64564,0.00015,23.53443]
[1778719002422,38.24,79558.05,1.9,-0.64501,0.00015,23.55061]
[1778719008247,38.25,79561.55,1.9,-0.64444,0.00015,23.5649]
[1778719013282,38.25,79561.79,1.9,-0.64438,0.00015,23.56632]
[1778719018317,38.26,79564.59,1.9,-0.64393,0.00015,23.57768]
[1778719023352,38.26,79562.09,1.9,-0.6443,0.00015,23.5684]
[1778719024821,38.27,79561.66,1.9,-0.64436,0.00015,23.56681]
[1778719030401,38.27,79560.91,1.9,-0.64445,0.00015,23.56447]
[1778719031855,38.27,79560.91,1.9,-0.64445,0.00015,23.56447]
[1778719037450,38.28,79561.34,1.9,-0.64436,0.00015,23.56666]
[1778719042485,38.28,79562.49,1.9,-0.64417,0.00015,23.57161]
[1778719044499,38.28,79566.43,1.9,-0.64355,0.00015,23.5871]
[1778719045664,38.28,79566.43,1.9,-0.64355,0.00015,23.5871]
[1778719045909,38.29,79572.72,1.9,-0.64258,0.00015,23.61152]
[1778719049652,38.29,79575.12,1.9,-0.6422,0.00015,23.62095]
[1778719049728,38.29,79574.96,1.9,-0.64223,0.00015,23.62039]
[1778719053527,38.29,79573.16,1.9,-0.64252,0.00015,23.60957]
[1778719053563,38.29,79573.15,1.9,-0.64252,0.00015,23.6096]
[1778719057351,38.29,79573.31,1.9,-0.64249,0.00015,23.61034]
[1778719059605,38.3,79580.54,1.9,-0.64136,0.00015,23.63837]
[1778719064640,38.3,79580.85,1.9,-0.6413,0.00015,23.63978]
[1778719066340,38.3,79580.85,1.9,-0.6413,0.00015,23.63978]
[1778719066386,38.3,79581.01,1.9,-0.64128,0.00015,23.64048]
[1778719067083,38.3,79581.01,1.9,-0.64128,0.00015,23.64048]
[1778719067157,38.3,79580.82,1.9,-0.6413,0.00015,23.6398]
[1778719072696,38.3,79583.89,1.9,-0.64082,0.00015,23.65175]
[1778719077732,38.3,79582.93,1.9,-0.64096,0.00015,23.64828]
[1778719078940,38.3,79582.93,1.9,-0.64096,0.00015,23.64828]
[1778719079746,38.3,79579.17,1.9,-0.64154,0.00015,23.63397]
[1778719082494,38.31,79579.3,1.9,-0.64151,0.00015,23.63451]
[1778719087802,38.31,79581.97,1.9,-0.64109,0.00015,23.64503]
[1778719088607,38.31,79581.97,1.9,-0.64109,0.00015,23.64503]
[1778719093641,38.31,79581.08,1.9,-0.64122,0.00015,23.64182]
[1778719093845,38.31,79578.18,1.9,-0.64166,0.00015,23.63076]
[1778719094852,38.31,79574.13,1.9,-0.64229,0.00015,23.61523]
[1778719100895,38.32,79572.82,1.9,-0.64247,0.00015,23.61054]
[1778719102908,38.32,79567.52,1.9,-0.64328,0.00015,23.59019]
[1778719107943,38.32,79565.96,1.9,-0.64351,0.00015,23.5844]
[1778719113985,38.33,79565.18,1.9,-0.64363,0.00015,23.57784]
[1778719119021,38.33,79571.68,1.9,-0.64261,0.00015,23.60334]
[1778719119609,38.33,79571.68,1.9,-0.64261,0.00015,23.60334]
[1778719120275,38.33,79571.68,1.9,-0.64261,0.00015,23.60334]
[1778719130098,38.34,79569.62,1.9,-0.64291,0.00015,23.59599]
[1778719135133,38.34,79566.97,1.9,-0.6433,0.00015,23.58597]
[1778719140168,38.34,79566.89,1.9,-0.6433,0.00015,23.58601]
[1778719145204,38.35,79567.3,1.9,-0.64322,0.00015,23.58793]
[1778719150240,38.35,79567.15,1.9,-0.64323,0.00015,23.58768]
[1778719155275,38.35,79567.62,1.9,-0.64315,0.00015,23.58982]
[1778719161318,38.36,79567.11,1.9,-0.64321,0.00015,23.58823]
[1778719167359,38.36,79566.72,1.9,-0.64325,0.00015,23.5871]
[1778719169185,38.36,79565.76,1.9,-0.6434,0.00015,23.58345]
[1778719169373,38.36,79561.29,1.9,-0.64408,0.00015,23.56619]
[1778719170263,38.36,79561.29,1.9,-0.64408,0.00015,23.56619]
[1778719170380,38.36,79553.42,1.9,-0.64529,0.00015,23.53548]
[1778719171387,38.36,79548.38,1.9,-0.64609,0.00015,23.51162]
[1778719172394,38.36,79538.91,1.9,-0.64754,0.00015,23.47428]
[1778719173765,38.36,79535.79,1.9,-0.64802,0.00015,23.46188]
[1778719174408,38.36,79535.4,1.9,-0.64808,0.00015,23.4602]
[1778719176422,38.36,79541.26,1.9,-0.6472,0.00015,23.48315]
[1778719181458,38.35,79545.71,1.9,-0.64653,0.00015,23.50027]
[1778719182041,38.35,79545.71,1.9,-0.64653,0.00015,23.50027]
[1778719182465,38.35,79551.98,1.9,-0.64557,0.00015,23.5249]
[1778719183284,38.35,79551.98,1.9,-0.64557,0.00015,23.5249]
[1778719183472,38.35,79554.48,1.9,-0.64519,0.00015,23.53471]
[1778719183637,38.35,79554.48,1.9,-0.64519,0.00015,23.53471]
[1778719184479,38.35,79554.31,1.9,-0.64521,0.00015,23.53406]
[1778719187442,38.35,79554.45,1.9,-0.64519,0.00015,23.53463]
[1778719193379,38.36,79554.5,1.9,-0.64518,0.00015,23.53496]
[1778719194549,38.36,79559.95,1.9,-0.64433,0.00015,23.55641]
[1778719200847,38.36,79561.73,1.9,-0.64404,0.00015,23.56365]
[1778719201254,38.36,79561.73,1.9,-0.64404,0.00015,23.56365]
[1778719206634,38.37,79564.87,1.9,-0.64354,0.00015,23.57629]
[1778719211668,38.37,79565.9,1.9,-0.64337,0.00015,23.58062]
[1778719214032,38.37,79568.02,1.9,-0.64304,0.00015,23.58888]
[1778719214033,38.37,79568.02,1.9,-0.64304,0.00015,23.58888]
[1778719214051,38.37,79568.02,1.9,-0.64304,0.00015,23.58888]
[1778719214089,38.37,79567.95,1.9,-0.64305,0.00015,23.58867]
[1778719215540,38.37,79572.95,1.9,-0.64227,0.00015,23.60803]
[1778719216049,38.37,79579.68,1.9,-0.64124,0.00015,23.63382]
[1778719221262,38.37,79579.69,1.9,-0.64123,0.00015,23.63398]
[1778719226776,38.38,79584.01,1.9,-0.64056,0.00015,23.65062]
[1778719228828,38.38,79583.91,1.9,-0.64057,0.00015,23.65026]
[1778719229662,38.38,79583.91,1.9,-0.64057,0.00015,23.65028]
[1778719229807,38.38,79577.37,1.9,-0.64158,0.00015,23.62535]
[1778719230814,38.38,79572.53,1.9,-0.64232,0.00015,23.60682]
[1778719233419,38.38,79571.58,1.9,-0.64249,0.00015,23.59915]
[1778719233521,38.38,79571.48,1.9,-0.6425,0.00015,23.59888]
[1778719238873,38.38,79568.39,1.9,-0.64296,0.00015,23.58725]
[1778719242184,38.38,79569.54,1.9,-0.64278,0.00015,23.5918]
[1778719242211,38.39,79569.0,1.9,-0.64286,0.00015,23.58984]
[1778719247937,38.39,79566.11,1.9,-0.64329,0.00015,23.57902]
[1778719252972,38.39,79567.02,1.9,-0.64313,0.00015,23.58288]
[1778719258007,38.4,79566.72,1.9,-0.64316,0.00015,23.58208]
[1778719263395,38.4,79567.75,1.9,-0.64299,0.00015,23.58634]
[1778719266353,38.4,79568.2,1.9,-0.64292,0.00015,23.58822]
[1778719266452,38.4,79568.24,1.9,-0.6429,0.00015,23.58859]
[1778719268422,38.4,79570.41,1.9,-0.64257,0.00015,23.59694]
[1778719268505,38.4,79570.41,1.9,-0.64257,0.00015,23.59694]
[1778719268596,38.41,79572.11,1.9,-0.6423,0.00015,23.60361]
[1778719269087,38.41,79565.16,1.9,-0.64337,0.00015,23.57684]
[1778719270502,38.41,79565.16,1.9,-0.64337,0.00015,23.57684]
[1778719272391,38.4,79562.44,1.9,-0.64379,0.00015,23.56622]
[1778719278150,38.41,79558.29,1.9,-0.64441,0.00015,23.55048]
[1778719278791,38.41,79558.29,1.9,-0.64441,0.00015,23.55048]
[1778719284192,38.41,79554.3,1.9,-0.64503,0.00015,23.53484]
[1778719289168,38.41,79554.55,1.9,-0.64499,0.00015,23.53577]
[1778719289232,38.41,79554.55,1.9,-0.64499,0.00015,23.53577]
[1778719290146,38.41,79555.2,1.9,-0.64489,0.00015,23.53829]
[1778719290542,38.41,79555.2,1.9,-0.64489,0.00015,23.53829]
[1778719290556,38.41,79562.32,1.9,-0.6438,0.00015,23.56594]
[1778719291298,38.41,79562.32,1.9,-0.6438,0.00015,23.56594]
[1778719291381,38.41,79564.34,1.9,-0.64351,0.00015,23.56965]
[1778719296844,38.4,79561.87,1.9,-0.6439,0.00015,23.5599]
[1778719302464,38.4,79558.68,1.9,-0.6444,0.00015,23.54736]
[1778719308362,38.4,79559.5,1.9,-0.64428,0.00015,23.55039]
[1778719313397,38.4,79559.12,1.9,-0.64434,0.00015,23.54882]
[1778719318432,38.4,79558.13,1.9,-0.6445,0.00015,23.54486]
[1778719318838,38.4,79558.13,1.9,-0.6445,0.00015,23.54486]
[1778719324474,38.4,79555.22,1.9,-0.64495,0.00015,23.53337]
[1778719338518,38.4,79552.44,1.9,-0.64538,0.00015,23.52241]
[1778719338685,38.4,79552.44,1.9,-0.64538,0.00015,23.52241]
[1778719339579,38.39,79565.64,1.9,-0.64337,0.00015,23.5735]
[1778719340288,38.39,79565.64,1.9,-0.64337,0.00015,23.5735]
[1778719340586,38.39,79568.05,1.9,-0.643,0.00015,23.58275]
[1778719341253,38.39,79568.05,1.9,-0.643,0.00015,23.58275]
[1778719341593,38.39,79567.12,1.9,-0.64314,0.00015,23.5791]
[1778719347516,38.39,79567.02,1.9,-0.64317,0.00015,23.57847]
[1778719352673,38.39,79567.15,1.9,-0.64319,0.00015,23.57457]
[1778719357709,38.38,79567.06,1.9,-0.64321,0.00015,23.57403]
[1778719362278,38.38,79566.93,1.9,-0.64323,0.00015,23.57341]
[1778719362379,38.38,79566.68,1.9,-0.64327,0.00015,23.57237]
[1778719367782,38.38,79566.24,1.9,-0.64335,0.00015,23.57049]
[1778719369796,38.38,79566.37,1.9,-0.64333,0.00015,23.57096]
[1778719369899,38.38,79566.07,1.9,-0.64338,0.00015,23.56976]
[1778719376846,38.38,79564.67,1.9,-0.6436,0.00015,23.56414]
[1778719378702,38.38,79564.67,1.9,-0.6436,0.00015,23.56414]
[1778719378860,38.38,79566.88,1.9,-0.64327,0.00015,23.57263]
[1778719381387,38.38,79566.8,1.9,-0.64328,0.00015,23.57229]
[1778719381883,38.37,79574.4,1.9,-0.64211,0.00015,23.60149]
[1778719383897,38.38,79578.57,1.9,-0.64147,0.00015,23.61756]
[1778719386941,38.38,79582.22,1.9,-0.6409,0.00015,23.6316]
[1778719394870,38.38,79585.07,1.9,-0.64046,0.00015,23.64254]
[1778719402053,38.38,79586.38,1.9,-0.64025,0.00015,23.6477]
[1778719407084,38.38,79585.39,1.9,-0.6404,0.00015,23.64402]
[1778719412119,38.38,79586.01,1.9,-0.64032,0.00015,23.64241]
[1778719417397,38.38,79586.81,1.9,-0.64019,0.00015,23.64552]
[1778719423198,38.38,79587.4,1.9,-0.6401,0.00015,23.64788]
[1778719428233,38.39,79587.72,1.9,-0.64004,0.00015,23.64918]
[1778719433268,38.39,79585.78,1.9,-0.64034,0.00015,23.6419]
[1778719439152,38.39,79586.83,1.9,-0.64017,0.00015,23.64595]
[1778719444345,38.39,79589.04,1.9,-0.63983,0.00015,23.65447]
[1778719450527,38.39,79590.89,1.9,-0.63954,0.00015,23.66151]
[1778719450619,38.39,79590.89,1.9,-0.63954,0.00015,23.66151]
[1778719450790,38.39,79590.92,1.9,-0.63953,0.00015,23.66163]
[1778719451643,38.39,79590.92,1.9,-0.63953,0.00015,23.66163]
[1778719451669,38.39,79597.19,1.9,-0.63857,0.00015,23.68529]
[1778719451898,38.39,79597.19,1.9,-0.63857,0.00015,23.68529]
[1778719452279,38.39,79597.19,1.9,-0.63857,0.00015,23.68529]
[1778719452596,38.39,79599.2,1.9,-0.63826,0.00015,23.69285]
[1778719458443,38.39,79599.69,1.9,-0.63818,0.00015,23.69472]
[1778719460859,38.39,79599.68,1.9,-0.63818,0.00015,23.6947]
[1778719461464,38.39,79608.31,1.9,-0.63685,0.00015,23.72694]
[1778719462602,38.39,79608.31,1.9,-0.63685,0.00015,23.72694]
[1778719462661,38.39,79610.7,1.9,-0.63648,0.00015,23.73583]
[1778719463392,38.39,79610.7,1.9,-0.63648,0.00015,23.73583]
[1778719463461,38.39,79610.7,1.9,-0.63648,0.00015,23.73583]
[1778719463630,38.39,79610.7,1.9,-0.63648,0.00015,23.73583]
[1778719463721,38.39,79610.39,1.9,-0.63652,0.00015,23.73465]
[1778719469522,38.39,79609.2,1.9,-0.6367,0.00015,23.73033]
[1778719474558,38.39,79608.22,1.9,-0.63687,0.00015,23.72272]
[1778719476572,38.39,79601.13,1.9,-0.63797,0.00015,23.6963]
[1778719481607,38.39,79599.37,1.9,-0.63824,0.00015,23.68972]
[1778719485508,38.39,79597.81,1.9,-0.63848,0.00015,23.6839]
[1778719485650,38.39,79597.81,1.9,-0.63848,0.00015,23.6839]
[1778719486772,38.39,79601.68,1.9,-0.63788,0.00015,23.69842]
[1778719486793,38.39,79605.7,1.9,-0.63726,0.00015,23.71345]
[1778719491671,38.39,79606.42,1.9,-0.63715,0.00015,23.71611]
[1778719491678,38.39,79606.29,1.9,-0.63717,0.00015,23.71561]
[1778719493127,38.39,79607.31,1.9,-0.63701,0.00015,23.71941]
[1778719495706,38.39,79614.04,1.9,-0.63597,0.00015,23.74444]
[1778719500741,38.4,79619.42,1.9,-0.63513,0.00015,23.76447]
[1778719501686,38.4,79619.42,1.9,-0.63513,0.00015,23.76447]
[1778719502388,38.4,79620.45,1.9,-0.63496,0.00015,23.76832]
[1778719502755,38.4,79622.58,1.9,-0.63463,0.00015,23.7762]
[1778719503373,38.4,79622.58,1.9,-0.63463,0.00015,23.7762]
[1778719503762,38.4,79624.63,1.9,-0.63432,0.00015,23.78367]
[1778719504264,38.4,79624.63,1.9,-0.63432,0.00015,23.78367]
[1778719504641,38.4,79624.63,1.9,-0.63432,0.00015,23.78367]
[1778719505273,38.4,79626.52,1.9,-0.63402,0.00015,23.79066]
[1778719505776,38.4,79627.39,1.9,-0.63388,0.00015,23.79393]
[1778719506263,38.4,79627.39,1.9,-0.63388,0.00015,23.79393]
[1778719506783,38.4,79627.58,1.9,-0.63385,0.00015,23.79456]
[1778719507334,38.4,79627.58,1.9,-0.63385,0.00015,23.79456]
[1778719515717,38.41,79628.89,1.9,-0.63362,0.00015,23.80008]
[1778719515759,38.41,79628.89,1.9,-0.63362,0.00015,23.80008]
[1778719515805,38.41,79628.89,1.9,-0.63362,0.00015,23.80008]
[1778719515939,38.41,79630.5,1.9,-0.63336,0.00015,23.80604]
[1778719516055,38.41,79630.5,1.9,-0.63336,0.00015,23.80604]
[1778719516741,38.41,79630.5,1.9,-0.63336,0.00015,23.80604]
[1778719516854,38.41,79630.77,1.9,-0.63332,0.00015,23.80695]
[1778719517122,38.41,79630.77,1.9,-0.63332,0.00015,23.80695]
[1778719517602,38.41,79630.77,1.9,-0.63332,0.00015,23.80695]
[1778719517861,38.41,79629.18,1.9,-0.63357,0.00015,23.80109]
[1778719523203,38.41,79628.66,1.9,-0.63364,0.00015,23.7996]
[1778719523304,38.41,79629.18,1.9,-0.63355,0.00015,23.80159]
[1778719525782,38.41,79629.37,1.9,-0.63352,0.00015,23.80222]
[1778719525853,38.41,79629.35,1.9,-0.63353,0.00015,23.802]
[1778719526926,38.41,79623.85,1.9,-0.63438,0.00015,23.78201]
[1778719529761,38.41,79623.13,1.9,-0.63449,0.00015,23.77945]
[1778719530213,38.42,79623.98,1.9,-0.63435,0.00015,23.78272]
[1778719530314,38.42,79630.57,1.9,-0.63333,0.00015,23.80677]
[1778719531301,38.42,79630.57,1.9,-0.63333,0.00015,23.80677]
[1778719532367,38.41,79632.47,1.9,-0.63306,0.00016,23.80956]
[1778719532468,38.41,79632.55,1.9,-0.63305,0.00016,23.80969]
[1778719533052,38.41,79632.55,1.9,-0.63305,0.00016,23.80969]
[1778719534320,38.41,79631.54,1.9,-0.63321,0.00016,23.80602]
[1778719534401,38.41,79632.49,1.9,-0.63306,0.00016,23.80959]
[1778719541024,38.41,79635.71,1.9,-0.63258,0.00016,23.82091]
[1778719544409,38.41,79637.05,1.9,-0.63238,0.00016,23.8255]
[1778719545700,38.4,79636.21,1.9,-0.63251,0.00016,23.82238]
[1778719545783,38.4,79633.4,1.9,-0.63295,0.00016,23.81212]
[1778719546135,38.4,79633.4,1.9,-0.63295,0.00016,23.81212]
[1778719546676,38.4,79633.4,1.9,-0.63295,0.00016,23.81212]
[1778719546777,38.41,79631.27,1.9,-0.63328,0.00016,23.80449]
[1778719547066,38.41,79635.1,1.9,-0.63268,0.00016,23.81839]
[1778719549714,38.4,79635.51,1.9,-0.63262,0.00016,23.8198]
[1778719555122,38.4,79634.74,1.9,-0.63277,0.00016,23.81647]
[1778719560774,38.39,79634.74,1.9,-0.63278,0.00016,23.81617]
[1778719562172,38.39,79638.38,1.9,-0.63223,0.00016,23.82912]
[1778719567207,38.39,79638.67,1.9,-0.6322,0.00016,23.82976]
[1778719568554,38.39,79638.67,1.9,-0.6322,0.00016,23.82976]
[1778719569703,38.38,79637.9,1.9,-0.63233,0.00016,23.82682]
[1778719569804,38.38,79636.97,1.9,-0.63248,0.00016,23.82338]
[1778719570439,38.38,79636.97,1.9,-0.63248,0.00016,23.82338]
[1778719570603,38.38,79636.97,1.9,-0.63248,0.00016,23.82338]
[1778719570704,38.38,79638.46,1.9,-0.63224,0.00016,23.8289]
[1778719573251,38.38,79644.84,1.9,-0.63126,0.00016,23.85173]
[1778719576220,38.38,79647.87,1.9,-0.6308,0.00016,23.86242]
[1778719577269,38.38,79647.19,1.9,-0.63091,0.00016,23.85989]
[1778719582316,38.37,79649.2,1.9,-0.63062,0.00016,23.86653]
[1778719583050,38.37,79649.2,1.9,-0.63062,0.00016,23.86653]
[1778719583323,38.37,79651.92,1.9,-0.6302,0.00016,23.87616]
[1778719588641,38.37,79654.25,1.9,-0.62983,0.00016,23.88458]
[1778719588717,38.37,79654.51,1.9,-0.62979,0.00016,23.88552]
[1778719589292,38.37,79654.51,1.9,-0.62979,0.00016,23.88552]
[1778719589365,38.37,79655.46,1.9,-0.62964,0.00016,23.8889]
[1778719592213,38.37,79655.54,1.9,-0.62965,0.00016,23.88517]
[1778719592436,38.37,79655.54,1.9,-0.62965,0.00016,23.88517]
[1778719592524,38.37,79651.96,1.9,-0.63021,0.00016,23.87231]
[1778719593208,38.37,79651.96,1.9,-0.63021,0.00016,23.87231]
[1778719593362,38.37,79651.96,1.9,-0.63021,0.00016,23.87231]
[1778719593394,38.37,79642.44,1.9,-0.63169,0.00016,23.83816]
[1778719594258,38.37,79642.44,1.9,-0.63169,0.00016,23.83816]
[1778719594554,38.37,79642.44,1.9,-0.63169,0.00016,23.83816]
[1778719594655,38.37,79642.6,1.9,-0.63167,0.00016,23.83866]
[1778719595707,38.37,79642.6,1.9,-0.63167,0.00016,23.83866]
[1778719597253,38.37,79645.94,1.9,-0.63116,0.00016,23.85059]
[1778719597422,38.37,79648.31,1.9,-0.63079,0.00016,23.859]
[1778719598626,38.37,79648.31,1.9,-0.63079,0.00016,23.859]
[1778719598713,38.37,79652.16,1.9,-0.6302,0.00016,23.87271]
[1778719603594,38.37,79652.89,1.9,-0.63008,0.00016,23.87537]
[1778719603817,38.37,79652.89,1.9,-0.63008,0.00016,23.87537]
[1778719603911,38.37,79647.61,1.9,-0.63091,0.00016,23.85638]
[1778719604640,38.37,79647.61,1.9,-0.63091,0.00016,23.85638]
[1778719604653,38.36,79641.3,1.9,-0.63189,0.00016,23.83361]
[1778719605300,38.36,79641.3,1.9,-0.63189,0.00016,23.83361]
[1778719605573,38.36,79641.3,1.9,-0.63189,0.00016,23.83361]
[1778719606541,38.37,79639.43,1.9,-0.63217,0.00016,23.82701]
[1778719613362,38.36,79642.68,1.9,-0.63169,0.00016,23.83823]
[1778719614542,38.36,79646.51,1.9,-0.63111,0.00016,23.85175]
[1778719619577,38.35,79644.07,1.9,-0.63151,0.00016,23.84248]
[1778719624545,38.35,79640.97,1.9,-0.63201,0.00016,23.83096]
[1778719626631,38.34,79636.46,1.9,-0.63272,0.00016,23.81439]
[1778719631666,38.34,79637.02,1.9,-0.63265,0.00016,23.81606]
[1778719633916,38.34,79636.79,1.9,-0.63269,0.00016,23.81516]
[1778719633952,38.34,79636.38,1.9,-0.63276,0.00016,23.8136]
[1778719634468,38.34,79636.38,1.9,-0.63276,0.00016,23.8136]
[1778719634687,38.34,79623.33,1.9,-0.63478,0.00016,23.76605]
[1778719635695,38.34,79617.31,1.9,-0.63571,0.00016,23.74394]
[1778719636646,38.34,79617.31,1.9,-0.63571,0.00016,23.74394]
[1778719641737,38.34,79617.33,1.9,-0.63569,0.00015,23.74434]
[1778719646772,38.35,79617.4,1.9,-0.63567,0.00015,23.74485]
[1778719647779,38.35,79622.04,1.9,-0.63495,0.00016,23.76202]
[1778719652814,38.35,79622.96,1.9,-0.63481,0.00016,23.76173]
[1778719657850,38.36,79626.27,1.9,-0.63427,0.00016,23.77432]
[1778719659668,38.36,79627.24,1.9,-0.63412,0.00016,23.77797]
[1778719659867,38.36,79628.48,1.9,-0.63392,0.00016,23.78261]
[1778719660424,38.36,79628.48,1.9,-0.63392,0.00016,23.78261]
[1778719660871,38.36,79623.29,1.9,-0.63473,0.00016,23.76353]
[1778719665906,38.36,79625.97,1.9,-0.63429,0.00016,23.7738]
[1778719667920,38.37,79630.16,1.9,-0.63363,0.00016,23.78931]
[1778719668385,38.37,79630.16,1.9,-0.63363,0.00016,23.78931]
[1778719668393,38.37,79630.16,1.9,-0.63363,0.00016,23.78931]
[1778719668927,38.37,79629.66,1.9,-0.63371,0.00016,23.78761]
[1778719672599,38.37,79631.85,1.9,-0.63338,0.00016,23.7954]
[1778719672955,38.36,79631.6,1.9,-0.63342,0.00016,23.79442]
[1778719677820,38.37,79631.69,1.9,-0.63338,0.00016,23.79523]
[1778719678676,38.37,79631.31,1.9,-0.63343,0.00016,23.79397]
[1778719679042,38.37,79631.31,1.9,-0.63343,0.00016,23.79397]
[1778719678998,38.37,79626.46,1.9,-0.63418,0.00016,23.77637]
[1778719680009,38.38,79629.54,1.9,-0.6337,0.00016,23.78773]
[1778719682921,38.38,79632.27,1.9,-0.63326,0.00016,23.79791]
[1778719684236,38.38,79633.55,1.9,-0.63305,0.00016,23.8028]
[1778719685039,38.38,79639.73,1.9,-0.6321,0.00016,23.82512]
[1778719686046,38.38,79644.76,1.9,-0.63132,0.00016,23.84316]
[1778719688464,38.38,79645.06,1.9,-0.63128,0.00016,23.84415]
[1778719688696,38.38,79645.06,1.9,-0.63128,0.00016,23.84415]
[1778719688762,38.38,79642.39,1.9,-0.6317,0.00016,23.83435]
[1778719690649,38.38,79639.84,1.9,-0.6321,0.00016,23.82515]
[1778719690672,38.37,79638.5,1.9,-0.63231,0.00016,23.82015]
[1778719696116,38.37,79638.42,1.9,-0.63234,0.00016,23.81947]
[1778719697129,38.37,79638.42,1.9,-0.63234,0.00016,23.81947]
[1778719703168,38.36,79638.34,1.9,-0.63238,0.00016,23.81862]
[1778719708203,38.36,79636.64,1.9,-0.63266,0.00016,23.81209]
[1778719712231,38.35,79640.21,1.9,-0.63214,0.00016,23.82069]
[1778719713615,38.35,79640.21,1.9,-0.63214,0.00016,23.82069]
[1778719714258,38.35,79639.83,1.9,-0.63221,0.00016,23.81917]
[1778719714598,38.35,79639.83,1.9,-0.63221,0.00016,23.81917]
[1778719720287,38.35,79638.23,1.9,-0.63248,0.00016,23.81294]
[1778719725322,38.34,79639.62,1.9,-0.63228,0.00016,23.81762]
[1778719726941,38.34,79639.62,1.9,-0.63228,0.00016,23.81762]
[1778719732371,38.33,79635.4,1.9,-0.63296,0.00016,23.80184]
[1778719737406,38.33,79635.38,1.9,-0.63298,0.00016,23.80145]
[1778719742441,38.33,79637.73,1.9,-0.63263,0.00016,23.80966]
[1778719744516,38.33,79637.1,1.9,-0.63273,0.00016,23.8073]
[1778719744542,38.32,79636.51,1.9,-0.63282,0.00016,23.8051]
[1778719745562,38.32,79636.51,1.9,-0.63282,0.00016,23.8051]
[1778719745629,38.32,79636.51,1.9,-0.63282,0.00016,23.8051]
[1778719746604,38.32,79632.98,1.9,-0.63337,0.00016,23.79219]
[1778719746705,38.33,79633.1,1.9,-0.63334,0.00016,23.79288]
[1778719749527,38.33,79632.87,1.9,-0.63338,0.00016,23.79205]
[1778719749628,38.33,79632.94,1.9,-0.63337,0.00016,23.79219]
[1778719750470,38.33,79632.94,1.9,-0.63337,0.00016,23.79219]
[1778719750497,38.33,79632.76,1.9,-0.6334,0.00016,23.79148]
[1778719751973,38.33,79632.76,1.9,-0.6334,0.00016,23.79148]
[1778719752038,38.32,79632.71,1.9,-0.63342,0.00016,23.79119]
[1778719757467,38.33,79631.74,1.9,-0.63355,0.00016,23.78801]
[1778719757546,38.33,79625.87,1.9,-0.63445,0.00016,23.76676]
[1778719762581,38.34,79623.21,1.9,-0.63484,0.00016,23.75743]
[1778719764106,38.34,79623.21,1.9,-0.63484,0.00016,23.75743]
[1778719765040,38.34,79623.21,1.9,-0.63484,0.00016,23.75743]
[1778719765602,38.34,79609.61,1.9,-0.63694,0.00015,23.70731]
[1778719767616,38.34,79606.31,1.9,-0.63745,0.00015,23.69508]
[1778719772651,38.34,79602.81,1.9,-0.63801,0.00015,23.67798]
[1778719773287,38.34,79602.81,1.9,-0.63801,0.00015,23.67798]
[1778719773658,38.34,79602.78,1.9,-0.63801,0.00015,23.67789]
[1778719775763,38.34,79603.15,1.9,-0.63795,0.00015,23.67929]
[1778719775864,38.34,79604.38,1.9,-0.63776,0.00015,23.68392]
[1778719777973,38.34,79604.34,1.9,-0.63777,0.00015,23.68378]
[1778719780383,38.34,79604.22,1.9,-0.63779,0.00015,23.68336]
[1778719780465,38.34,79604.22,1.9,-0.63779,0.00015,23.68336]
[1778719780707,38.34,79602.06,1.9,-0.63812,0.00015,23.67529]
[1778719781714,38.34,79595.68,1.9,-0.63911,0.00015,23.6513]
[1778719782680,38.34,79595.68,1.9,-0.63911,0.00015,23.6513]
[1778719782721,38.34,79594.25,1.9,-0.63932,0.00015,23.64593]
[1778719783268,38.34,79594.25,1.9,-0.63932,0.00015,23.64593]
[1778719783728,38.34,79594.5,1.9,-0.63928,0.00015,23.64692]
[1778719786751,38.34,79598.1,1.9,-0.63872,0.00015,23.66057]
[1778719788335,38.35,79595.87,1.9,-0.63907,0.00015,23.65223]
[1778719788998,38.35,79596.54,1.9,-0.63896,0.00015,23.6548]
[1778719789259,38.35,79596.54,1.9,-0.63896,0.00015,23.6548]
[1778719789770,38.35,79596.52,1.9,-0.63896,0.00015,23.65476]
[1778719798833,38.35,79596.03,1.9,-0.63902,0.00015,23.65324]
[1778719803868,38.35,79596.41,1.9,-0.63896,0.00015,23.65486]
[1778719808903,38.35,79597.77,1.9,-0.63874,0.00015,23.66016]
[1778719810614,38.36,79596.17,1.9,-0.63898,0.00015,23.65417]
[1778719810918,38.36,79591.76,1.9,-0.63966,0.00015,23.63755]
[1778719812265,38.36,79589.46,1.9,-0.64002,0.00015,23.62888]
[1778719812932,38.36,79589.61,1.9,-0.63999,0.00015,23.6295]
[1778719817967,38.36,79589.02,1.9,-0.64007,0.00015,23.62754]
[1778719822886,38.36,79588.51,1.9,-0.64014,0.00015,23.62572]
[1778719822959,38.36,79588.51,1.9,-0.64014,0.00015,23.62572]
[1778719823002,38.36,79584.59,1.9,-0.64074,0.00015,23.61099]
[1778719824009,38.36,79578.45,1.9,-0.64169,0.00015,23.58746]
[1778719827826,38.36,79575.91,1.9,-0.64209,0.00015,23.57754]
[1778719828037,38.36,79575.45,1.9,-0.64216,0.00015,23.57572]
[1778719828649,38.36,79575.45,1.9,-0.64216,0.00015,23.57572]
[1778719829044,38.36,79574.69,1.9,-0.64228,0.00015,23.57274]
[1778719832345,38.36,79572.15,1.9,-0.6427,0.00015,23.55875]
[1778719833072,38.36,79572.99,1.9,-0.64258,0.00015,23.56194]
[1778719838107,38.35,79575.7,1.9,-0.64217,0.00015,23.57211]
[1778719843143,38.35,79572.41,1.9,-0.64269,0.00015,23.5592]
[1778719845601,38.35,79574.33,1.9,-0.6424,0.00015,23.5665]
[1778719846164,38.35,79576.17,1.9,-0.64211,0.00015,23.57352]
[1778719847226,38.35,79575.66,1.9,-0.6422,0.00015,23.5715]
[1778719848177,38.35,79575.61,1.9,-0.64221,0.00015,23.57126]
[1778719853213,38.35,79572.38,1.9,-0.64272,0.00015,23.55852]
[1778719854219,38.34,79568.17,1.9,-0.64337,0.00015,23.54221]
[1778719859256,38.34,79567.81,1.9,-0.64343,0.00015,23.54065]
[1778719861990,38.34,79565.61,1.9,-0.64377,0.00015,23.53209]
[1778719862277,38.34,79574.82,1.9,-0.64235,0.00015,23.56761]
[1778719863335,38.34,79574.82,1.9,-0.64235,0.00015,23.56761]
[1778719863397,38.34,79577.57,1.9,-0.64193,0.00015,23.57813]
[1778719867312,38.34,79587.67,1.9,-0.64038,0.00015,23.61648]
[1778719872347,38.33,79589.19,1.9,-0.64017,0.00015,23.62182]
[1778719878389,38.34,79589.85,1.9,-0.64006,0.00015,23.62453]
[1778719883424,38.34,79589.72,1.9,-0.64006,0.00015,23.6243]
[1778719888459,38.34,79589.75,1.9,-0.64005,0.00015,23.62469]
[1778719895508,38.35,79590.13,1.9,-0.63999,0.00015,23.62246]
[1778719900252,38.35,79590.25,1.9,-0.63997,0.00015,23.62308]
[1778719899540,38.35,79585.63,1.9,-0.64068,0.00015,23.60558]
[1778719900547,38.35,79580.92,1.9,-0.6414,0.00015,23.58767]
[1778719902063,38.35,79580.92,1.9,-0.6414,0.00015,23.58767]
[1778719902164,38.35,79580.66,1.9,-0.64143,0.00015,23.587]
[1778719907596,38.36,79579.73,1.9,-0.64156,0.00015,23.58371]
[1778719915652,38.35,79579.59,1.9,-0.6416,0.00015,23.58267]
[1778719916783,38.35,79579.59,1.9,-0.6416,0.00015,23.58267]
[1778719918689,38.35,79575.72,1.9,-0.64221,0.00015,23.5677]
[1778719918759,38.35,79573.8,1.9,-0.64251,0.00015,23.56026]
[1778719919501,38.35,79573.8,1.9,-0.64251,0.00015,23.56026]
[1778719920223,38.35,79573.83,1.9,-0.6425,0.00015,23.56027]
[1778719921194,38.35,79573.83,1.9,-0.6425,0.00015,23.56027]
[1778719927737,38.34,79576.99,1.9,-0.64203,0.00015,23.57202]
[1778719932772,38.34,79576.38,1.9,-0.64214,0.00015,23.56938]
[1778719937807,38.34,79579.21,1.9,-0.64172,0.00015,23.57993]
[1778719939821,38.33,79583.81,1.9,-0.64101,0.00015,23.59739]
[1778719945863,38.33,79585.28,1.9,-0.64081,0.00015,23.60244]
[1778719950898,38.33,79585.26,1.9,-0.64081,0.00015,23.60255]
[1778719955933,38.33,79584.83,1.9,-0.64088,0.00015,23.59718]
[1778719960968,38.34,79585.01,1.9,-0.64084,0.00015,23.59822]
[1778719965581,38.34,79585.11,1.9,-0.64081,0.00015,23.59888]
[1778719971038,38.35,79584.92,1.9,-0.64082,0.00015,23.59855]
[1778719972274,38.35,79584.92,1.9,-0.64082,0.00015,23.59855]
[1778719978087,38.35,79583.36,1.9,-0.64105,0.00015,23.59296]
[1778719980884,38.35,79583.43,1.9,-0.64103,0.00015,23.59328]
[1778719981108,38.35,79578.59,1.9,-0.64178,0.00015,23.57487]
[1778719982295,38.35,79578.59,1.9,-0.64178,0.00015,23.57487]
[1778719982329,38.35,79575.8,1.9,-0.64221,0.00015,23.56411]
[1778719982677,38.35,79575.8,1.9,-0.64221,0.00015,23.56411]
[1778719983075,38.35,79575.8,1.9,-0.64221,0.00015,23.56411]
[1778719983122,38.35,79576.7,1.9,-0.64207,0.00015,23.56751]
[1778719986202,38.35,79584.49,1.9,-0.64088,0.00015,23.59716]
[1778719990907,38.35,79587.71,1.9,-0.64039,0.00015,23.60911]
[1778719991315,38.35,79587.71,1.9,-0.64039,0.00015,23.60911]
[1778719991362,38.34,79577.69,1.9,-0.64194,0.00015,23.57075]
[1778719992564,38.34,79575.11,1.9,-0.64234,0.00015,23.56078]
[1778719993251,38.34,79575.43,1.9,-0.6423,0.00015,23.56197]
[1778719994398,38.34,79575.37,1.9,-0.64231,0.00015,23.56169]
[1778720000301,38.34,79577.53,1.9,-0.64199,0.00015,23.56967]
[1778720003933,38.34,79577.35,1.9,-0.64202,0.00015,23.56887]
[1778720004155,38.34,79577.35,1.9,-0.64202,0.00015,23.56887]
[1778720004329,38.34,79572.55,1.9,-0.64277,0.00015,23.55029]
[1778720005336,38.34,79568.12,1.9,-0.64345,0.00015,23.53312]
[1778720010371,38.33,79564.75,1.9,-0.64398,0.00015,23.51992]
[1778720013965,38.33,79565.64,1.9,-0.64386,0.00015,23.51925]
[1778720014040,38.33,79568.89,1.9,-0.64337,0.00015,23.53179]
[1778720015275,38.33,79568.89,1.9,-0.64337,0.00015,23.53179]
[1778720015376,38.33,79568.83,1.9,-0.64338,0.00015,23.53153]
[1778720017420,38.33,79563.99,1.9,-0.64412,0.00015,23.51269]
[1778720024479,38.33,79561.66,1.9,-0.64449,0.00015,23.50353]
[1778720028601,38.33,79560.57,1.9,-0.64466,0.00015,23.49924]
[1778720029991,38.33,79560.41,1.9,-0.64468,0.00015,23.49861]
[1778720032820,38.33,79558.62,1.9,-0.64496,0.00015,23.4916]
[1778720033419,38.33,79558.62,1.9,-0.64496,0.00015,23.49159]
[1778720033431,38.33,79558.62,1.9,-0.64496,0.00015,23.49159]
[1778720033863,38.33,79558.62,1.9,-0.64496,0.00015,23.49159]
[1778720034184,38.33,79545.67,1.9,-0.64696,0.00015,23.44059]
[1778720034693,38.33,79545.67,1.9,-0.64696,0.00015,23.44059]
[1778720034757,38.33,79535.48,1.9,-0.64852,0.00015,23.40016]
[1778720035588,38.33,79535.48,1.9,-0.64852,0.00015,23.40016]
[1778720035832,38.33,79535.48,1.9,-0.64852,0.00015,23.40016]
[1778720044121,38.32,79533.81,1.9,-0.64881,0.00015,23.3927]
[1778720045319,38.32,79533.9,1.9,-0.6488,0.00015,23.39286]
[1778720045573,38.32,79533.54,1.9,-0.64886,0.00015,23.39132]
[1778720051129,38.31,79534.1,1.9,-0.64879,0.00015,23.39325]
[1778720056708,38.31,79532.01,1.9,-0.64915,0.00015,23.38408]
[1778720061743,38.3,79531.65,1.9,-0.64922,0.00015,23.38214]
[1778720066778,38.3,79525.41,1.9,-0.6502,0.00015,23.35659]
[1778720071813,38.29,79525.69,1.9,-0.6502,0.00015,23.35322]
[1778720076887,38.29,79528.05,1.9,-0.64984,0.00015,23.36248]
[1778720076901,38.29,79528.05,1.9,-0.64984,0.00015,23.36248]
[1778720077862,38.29,79536.39,1.9,-0.64857,0.00015,23.39562]
[1778720081329,38.28,79537.65,1.9,-0.64839,0.00015,23.40045]
[1778720081339,38.28,79536.55,1.9,-0.64857,0.00015,23.39585]
[1778720086925,38.28,79533.85,1.9,-0.64898,0.00015,23.38498]
[1778720091960,38.28,79534.4,1.9,-0.6489,0.00015,23.38708]
[1778720094615,38.28,79534.45,1.9,-0.6489,0.00015,23.38725]
[1778720094981,38.28,79534.49,1.9,-0.64889,0.00015,23.38739]
[1778720099414,38.28,79536.65,1.9,-0.64857,0.00015,23.39571]
[1778720100017,38.27,79536.35,1.9,-0.64863,0.00015,23.3943]
[1778720102297,38.27,79537.69,1.9,-0.64842,0.00015,23.39964]
[1778720102331,38.27,79538.1,1.9,-0.64836,0.00015,23.40128]
[1778720103599,38.27,79540.19,1.9,-0.64804,0.00015,23.40949]
[1778720104045,38.27,79545.81,1.9,-0.64718,0.00015,23.43183]
[1778720107677,38.28,79545.09,1.9,-0.64728,0.00015,23.42913]
[1778720107790,38.28,79545.09,1.9,-0.64728,0.00015,23.42913]
[1778720108073,38.28,79550.85,1.9,-0.64639,0.00015,23.45192]
[1778720112101,38.28,79557.79,1.9,-0.64532,0.00015,23.47921]
[1778720112651,38.28,79557.79,1.9,-0.64532,0.00015,23.47921]
[1778720113108,38.28,79564.96,1.9,-0.64422,0.00015,23.50721]
[1778720118145,38.27,79565.16,1.9,-0.64419,0.00015,23.50784]
[1778720119307,38.27,79565.16,1.9,-0.64419,0.00015,23.50784]
[1778720119407,38.27,79564.98,1.9,-0.64422,0.00015,23.50711]
[1778720122173,38.27,79559.57,1.9,-0.64506,0.00015,23.4859]
[1778720125704,38.27,79561.06,1.9,-0.64483,0.00015,23.4917]
[1778720125768,38.27,79561.06,1.9,-0.64483,0.00015,23.49169]
[1778720131236,38.27,79558.77,1.9,-0.64521,0.00015,23.47853]
[1778720136271,38.27,79559.07,1.9,-0.64517,0.00015,23.47967]
[1778720141306,38.27,79559.44,1.9,-0.64511,0.00015,23.48108]
[1778720146341,38.27,79559.18,1.9,-0.64516,0.00015,23.48003]
[1778720152383,38.27,79560.09,1.9,-0.64502,0.00015,23.48354]
[1778720153905,38.27,79560.58,1.9,-0.64494,0.00015,23.48545]
[1778720154397,38.27,79562.01,1.9,-0.64472,0.00015,23.49103]
[1778720159432,38.27,79563.47,1.9,-0.6445,0.00015,23.49665]
[1778720160305,38.27,79563.47,1.9,-0.6445,0.00015,23.49665]
[1778720160406,38.27,79563.47,1.9,-0.6445,0.00015,23.49663]
[1778720161281,38.27,79563.47,1.9,-0.6445,0.00015,23.49663]
[1778720161446,38.27,79566.03,1.9,-0.64411,0.00015,23.50659]
[1778720162331,38.27,79566.03,1.9,-0.64411,0.00015,23.50659]
[1778720162453,38.27,79566.51,1.9,-0.64403,0.00015,23.50843]
[1778720162807,38.27,79566.51,1.9,-0.64403,0.00015,23.50843]
[1778720163460,38.27,79569.85,1.9,-0.64352,0.00015,23.52139]
[1778720168495,38.27,79572.56,1.9,-0.64311,0.00015,23.5317]
[1778720175544,38.26,79572.64,1.9,-0.64311,0.00015,23.53175]
[1778720181586,38.26,79570.46,1.9,-0.64345,0.00015,23.52313]
[1778720186621,38.26,79572.23,1.9,-0.64318,0.00015,23.52985]
[1778720191656,38.26,79572.47,1.9,-0.64318,0.00015,23.52656]
[1778720195662,38.26,79570.91,1.9,-0.64342,0.00015,23.52043]
[1778720195684,38.26,79569.04,1.9,-0.64371,0.00015,23.51315]
[1778720198705,38.26,79565.39,1.9,-0.64428,0.00015,23.49891]
[1778720200230,38.26,79565.39,1.9,-0.64428,0.00015,23.49891]
[1778720200331,38.26,79565.39,1.9,-0.64428,0.00015,23.4989]
[1778720205754,38.26,79568.75,1.9,-0.64376,0.00015,23.51194]
[1778720210792,38.25,79571.37,1.9,-0.64336,0.00015,23.52203]
[1778720215827,38.25,79568.88,1.9,-0.64375,0.00015,23.51227]
[1778720220864,38.25,79567.73,1.9,-0.64393,0.00015,23.50775]
[1778720225900,38.25,79568.75,1.9,-0.64377,0.00015,23.51166]
[1778720230936,38.25,79568.91,1.9,-0.64375,0.00015,23.51223]
[1778720236978,38.25,79569.0,1.9,-0.64374,0.00015,23.51253]
[1778720238128,38.25,79569.0,1.9,-0.64374,0.00015,23.51253]
[1778720238202,38.25,79569.1,1.9,-0.64372,0.00015,23.5129]
[1778720239999,38.25,79565.47,1.9,-0.64428,0.00015,23.49876]
[1778720245034,38.25,79563.35,1.9,-0.64461,0.00015,23.49051]
[1778720252083,38.25,79562.71,1.9,-0.64473,0.00015,23.48397]
[1778720257118,38.25,79562.0,1.9,-0.64484,0.00015,23.48123]
[1778720263160,38.25,79561.71,1.9,-0.64488,0.00015,23.48016]
[1778720266708,38.25,79560.18,1.9,-0.64511,0.00015,23.47419]
[1778720266720,38.25,79562.95,1.9,-0.64469,0.00015,23.48505]
[1778720267379,38.25,79562.95,1.9,-0.64469,0.00015,23.48505]
[1778720267639,38.25,79562.95,1.9,-0.64469,0.00015,23.48505]
[1778720268325,38.25,79566.03,1.9,-0.64421,0.00015,23.49707]
[1778720268426,38.25,79567.39,1.9,-0.644,0.00015,23.50236]
[1778720274237,38.25,79566.16,1.9,-0.64419,0.00015,23.49753]
[1778720278265,38.25,79571.3,1.9,-0.6434,0.00015,23.51749]
[1778720283300,38.25,79572.1,1.9,-0.64328,0.00015,23.5205]
[1778720289168,38.25,79573.07,1.9,-0.64313,0.00015,23.52419]
[1778720290354,38.25,79574.24,1.9,-0.64295,0.00015,23.52866]
[1778720290360,38.25,79574.24,1.9,-0.64295,0.00015,23.52866]
[1778720290455,38.25,79574.66,1.9,-0.64289,0.00015,23.53026]
[1778720291569,38.25,79574.66,1.9,-0.64289,0.00015,23.53026]
[1778720291670,38.25,79571.21,1.9,-0.64342,0.00015,23.51687]
[1778720292885,38.25,79574.19,1.9,-0.64296,0.00015,23.5284]
[1778720293524,38.25,79574.19,1.9,-0.64296,0.00015,23.5284]
[1778720293820,38.25,79574.45,1.9,-0.64293,0.00015,23.52938]
[1778720294242,38.25,79574.45,1.9,-0.64293,0.00015,23.52938]
[1778720298406,38.25,79570.65,1.9,-0.64352,0.00015,23.51455]
[1778720303441,38.25,79570.72,1.9,-0.64351,0.00015,23.51476]
[1778720309483,38.25,79570.65,1.9,-0.64352,0.00015,23.51442]
[1778720312900,38.25,79570.65,1.9,-0.64352,0.00015,23.51442]
[1778720313683,38.25,79570.85,1.9,-0.64352,0.00015,23.51107]
[1778720319553,38.24,79570.99,1.9,-0.6435,0.00015,23.51155]
[1778720325595,38.24,79570.88,1.9,-0.64352,0.00015,23.51106]
[1778720330630,38.24,79571.12,1.9,-0.64348,0.00015,23.51194]
[1778720334624,38.24,79571.06,1.9,-0.64349,0.00015,23.51167]
[1778720340700,38.24,79575.01,1.9,-0.64289,0.00015,23.52688]
[1778720341710,38.24,79581.45,1.9,-0.64189,0.00015,23.5517]
[1778720342716,38.24,79590.45,1.9,-0.6405,0.00016,23.58613]
[1778720346770,38.24,79591.6,1.9,-0.64033,0.00016,23.59032]
[1778720349969,38.24,79593.59,1.9,-0.64003,0.00016,23.59762]
[1778720350428,38.24,79593.59,1.9,-0.64003,0.00016,23.59762]
[1778720356814,38.24,79590.44,1.9,-0.64051,0.00016,23.58587]
[1778720358462,38.24,79590.44,1.9,-0.64051,0.00016,23.58587]
[1778720358812,38.24,79590.44,1.9,-0.64051,0.00016,23.58587]
[1778720364390,38.24,79588.54,1.9,-0.64078,0.00015,23.57912]
[1778720367267,38.25,79585.64,1.9,-0.64122,0.00015,23.56832]
[1778720367611,38.25,79585.64,1.9,-0.64122,0.00015,23.56832]
[1778720368373,38.25,79581.85,1.9,-0.6418,0.00015,23.55379]
[1778720368985,38.25,79581.85,1.9,-0.6418,0.00015,23.55379]
[1778720369036,38.25,79578.17,1.9,-0.64237,0.00015,23.53963]
[1778720374344,38.25,79577.08,1.9,-0.64257,0.00015,23.53124]
[1778720379975,38.24,79577.06,1.9,-0.64258,0.00015,23.53088]
[1778720381007,38.24,79577.06,1.9,-0.64258,0.00015,23.53088]
[1778720382237,38.24,79576.94,1.9,-0.64261,0.00015,23.53035]
[1778720382258,38.24,79574.52,1.9,-0.64298,0.00015,23.52099]
[1778720382996,38.24,79570.75,1.9,-0.64357,0.00015,23.50635]
[1778720388591,38.24,79570.23,1.9,-0.64365,0.00015,23.50425]
[1778720390045,38.24,79564.63,1.9,-0.64452,0.00015,23.4824]
[1778720395085,38.24,79562.71,1.9,-0.64481,0.00015,23.47489]
[1778720397633,38.24,79562.73,1.9,-0.64481,0.00015,23.47497]
[1778720397800,38.24,79562.73,1.9,-0.64481,0.00015,23.47497]
[1778720398106,38.24,79555.89,1.9,-0.64587,0.00015,23.44815]
[1778720399113,38.24,79550.6,1.9,-0.64668,0.00015,23.42738]
[1778720400855,38.24,79550.6,1.9,-0.64668,0.00015,23.42738]
[1778720401198,38.24,79550.18,1.9,-0.64674,0.00015,23.42584]
[1778720401284,38.24,79538.95,1.9,-0.64847,0.00015,23.38123]
[1778720401980,38.24,79538.95,1.9,-0.64847,0.00015,23.38123]
[1778720402120,38.24,79538.95,1.9,-0.64847,0.00015,23.38123]
[1778720402138,38.24,79538.95,1.9,-0.64847,0.00015,23.38123]
[1778720402150,38.24,79525.46,1.9,-0.65055,0.00015,23.32698]
[1778720403764,38.24,79525.46,1.9,-0.65055,0.00015,23.32698]
[1778720403797,38.24,79522.52,1.9,-0.651,0.00015,23.31499]
[1778720404543,38.24,79522.52,1.9,-0.651,0.00015,23.31499]
[1778720404553,38.24,79526.85,1.9,-0.65034,0.00015,23.33243]
[1778720405175,38.24,79532.61,1.9,-0.64945,0.00015,23.35561]
[1778720407189,38.24,79536.06,1.9,-0.64893,0.00015,23.36928]
[1778720412224,38.24,79536.77,1.9,-0.64884,0.00015,23.37171]
[1778720414556,38.23,79536.74,1.9,-0.64884,0.00015,23.3715]
[1778720414577,38.23,79536.74,1.9,-0.64884,0.00015,23.3715]
[1778720414627,38.23,79536.74,1.9,-0.64884,0.00015,23.3715]
[1778720415153,38.23,79536.76,1.9,-0.64885,0.00015,23.37141]
[1778720415818,38.23,79536.76,1.9,-0.64885,0.00015,23.37141]
[1778720415835,38.23,79546.74,1.9,-0.64731,0.00015,23.41108]
[1778720416144,38.23,79546.74,1.9,-0.64731,0.00015,23.41108]
[1778720416252,38.23,79555.7,1.9,-0.64593,0.00015,23.44649]
[1778720417179,38.23,79555.7,1.9,-0.64593,0.00015,23.44649]
[1778720420130,38.23,79558.02,1.9,-0.64557,0.00015,23.4557]
[1778720425315,38.23,79558.86,1.9,-0.64544,0.00015,23.45908]
[1778720428336,38.23,79563.06,1.9,-0.64479,0.00015,23.47557]
[1778720429343,38.23,79566.8,1.9,-0.64421,0.00015,23.49019]
[1778720434378,38.23,79568.98,1.9,-0.6439,0.00015,23.49454]
[1778720439413,38.23,79568.43,1.9,-0.64398,0.00015,23.49235]
[1778720444808,38.23,79567.51,1.9,-0.64413,0.00015,23.48875]
[1778720449644,38.23,79569.07,1.9,-0.64389,0.00015,23.49482]
[1778720453868,38.23,79574.76,1.9,-0.64301,0.00015,23.51687]
[1778720459055,38.23,79572.46,1.9,-0.64337,0.00015,23.50789]
[1778720459469,38.23,79572.46,1.9,-0.64337,0.00015,23.50789]
[1778720459630,38.23,79572.46,1.9,-0.64337,0.00015,23.50789]
[1778720459731,38.23,79577.82,1.9,-0.64254,0.00015,23.52863]
[1778720460258,38.23,79577.82,1.9,-0.64254,0.00015,23.52863]
[1778720460561,38.23,79579.59,1.9,-0.64226,0.00015,23.53544]
[1778720465596,38.23,79580.8,1.9,-0.64208,0.00015,23.53997]
[1778720470631,38.23,79580.33,1.9,-0.64216,0.00015,23.53802]
[1778720472645,38.23,79584.59,1.9,-0.6415,0.00015,23.55433]
[1778720477680,38.23,79583.93,1.9,-0.64159,0.00015,23.55218]
[1778720482715,38.24,79585.49,1.9,-0.64133,0.00015,23.55868]
[1778720483418,38.24,79585.49,1.9,-0.64133,0.00015,23.55868]
[1778720484284,38.24,79587.74,1.9,-0.64097,0.00016,23.5674]
[1778720489349,38.24,79588.35,1.9,-0.64086,0.00016,23.57017]
[1778720495806,38.25,79589.01,1.9,-0.64075,0.00016,23.56923]
[1778720499835,38.26,79593.87,1.9,-0.63998,0.00016,23.58809]
[1778720504869,38.26,79594.62,1.9,-0.63985,0.00016,23.59128]
[1778720509883,38.26,79594.96,1.9,-0.63979,0.00016,23.59282]
[1778720513617,38.26,79597.0,1.9,-0.63946,0.00016,23.60073]
[1778720513932,38.27,79601.44,1.9,-0.63877,0.00016,23.61763]
[1778720514387,38.27,79601.44,1.9,-0.63877,0.00016,23.61763]
[1778720514939,38.27,79608.34,1.9,-0.6377,0.00016,23.64363]
[1778720515314,38.27,79608.34,1.9,-0.6377,0.00016,23.64363]
[1778720515588,38.27,79608.34,1.9,-0.6377,0.00016,23.64363]
[1778720515946,38.27,79612.54,1.9,-0.63704,0.00016,23.65938]
[1778720518205,38.27,79613.04,1.9,-0.63696,0.00016,23.66131]
[1778720518967,38.27,79617.53,1.9,-0.63626,0.00016,23.67816]
[1778720520981,38.27,79621.21,1.9,-0.63568,0.00016,23.692]
[1778720521522,38.27,79621.21,1.9,-0.63568,0.00016,23.692]
[1778720521989,38.27,79625.61,1.9,-0.63499,0.00016,23.70835]
[1778720522254,38.27,79625.61,1.9,-0.63499,0.00016,23.70835]
[1778720522996,38.27,79636.11,1.9,-0.63335,0.00016,23.74685]
[1778720525010,38.27,79641.09,1.9,-0.63258,0.00016,23.76489]
[1778720528603,38.27,79640.62,1.9,-0.63266,0.00016,23.763]
[1778720529038,38.27,79639.84,1.9,-0.63278,0.00016,23.76011]
[1778720529302,38.27,79639.84,1.9,-0.63278,0.00016,23.76011]
[1778720530045,38.27,79639.74,1.9,-0.6328,0.00016,23.7597]
[1778720533066,38.26,79646.54,1.9,-0.63175,0.00016,23.7842]
[1778720534074,38.26,79651.1,1.9,-0.63104,0.00016,23.80057]
[1778720535081,38.26,79656.49,1.9,-0.6302,0.00016,23.81983]
[1778720540321,38.26,79658.38,1.9,-0.62992,0.00016,23.82632]
[1778720540391,38.26,79658.03,1.9,-0.62998,0.00016,23.82488]
[1778720542211,38.26,79658.08,1.9,-0.62997,0.00016,23.82506]
[1778720542667,38.26,79658.08,1.9,-0.62997,0.00016,23.82506]
[1778720543735,38.26,79656.17,1.9,-0.63028,0.00016,23.81814]
[1778720543768,38.26,79649.36,1.9,-0.63134,0.00016,23.79363]
[1778720544311,38.26,79649.36,1.9,-0.63134,0.00016,23.79363]
[1778720544410,38.26,79644.28,1.9,-0.63214,0.00016,23.77527]
[1778720545757,38.26,79644.28,1.9,-0.63214,0.00016,23.77527]
[1778720545842,38.26,79642.71,1.9,-0.63236,0.00016,23.76995]
[1778720548576,38.26,79641.0,1.9,-0.63263,0.00016,23.76369]
[1778720548677,38.26,79641.32,1.9,-0.63259,0.00016,23.76475]
[1778720549398,38.26,79641.32,1.9,-0.63259,0.00016,23.76475]
[1778720549499,38.26,79641.22,1.9,-0.6326,0.00016,23.76456]
[1778720555221,38.26,79641.52,1.9,-0.63258,0.00016,23.76136]
[1778720560257,38.25,79643.39,1.9,-0.6323,0.00016,23.76791]
[1778720563278,38.25,79651.13,1.9,-0.6311,0.00016,23.79573]
[1778720564585,38.25,79651.13,1.9,-0.6311,0.00016,23.79573]
[1778720564686,38.25,79657.63,1.9,-0.63009,0.00016,23.8189]
[1778720565664,38.25,79657.63,1.9,-0.63009,0.00016,23.8189]
[1778720566346,38.25,79659.91,1.9,-0.62973,0.00016,23.82709]
[1778720566597,38.25,79659.91,1.9,-0.62973,0.00016,23.82709]
[1778720567297,38.25,79661.19,1.9,-0.62953,0.00016,23.83169]
[1778720567939,38.25,79661.19,1.9,-0.62953,0.00016,23.83169]
[1778720568036,38.25,79661.31,1.9,-0.62951,0.00016,23.83215]
[1778720570074,38.25,79654.36,1.9,-0.6306,0.00016,23.80727]
[1778720570477,38.25,79654.36,1.9,-0.6306,0.00016,23.80727]
[1778720570503,38.25,79656.61,1.9,-0.63024,0.00016,23.81533]
[1778720571333,38.25,79656.61,1.9,-0.63024,0.00016,23.81533]
[1778720571511,38.25,79656.61,1.9,-0.63024,0.00016,23.81533]
[1778720571612,38.25,79652.47,1.9,-0.6309,0.00016,23.80039]
[1778720572755,38.25,79652.47,1.9,-0.6309,0.00016,23.80039]
[1778720572827,38.25,79651.53,1.9,-0.63104,0.00016,23.7971]
[1778720573671,38.25,79651.53,1.9,-0.63104,0.00016,23.7971]
[1778720574765,38.25,79650.66,1.9,-0.63118,0.00016,23.7939]
[1778720580902,38.25,79647.69,1.9,-0.63165,0.00016,23.78293]
[1778720580925,38.25,79647.69,1.9,-0.63165,0.00016,23.78293]
[1778720581517,38.24,79643.94,1.9,-0.63225,0.00016,23.76919]
[1778720582412,38.24,79643.94,1.9,-0.63225,0.00016,23.76919]
[1778720582575,38.24,79643.94,1.9,-0.63225,0.00016,23.76919]
[1778720583224,38.24,79642.66,1.9,-0.63245,0.00016,23.76444]
[1778720583686,38.24,79642.66,1.9,-0.63245,0.00016,23.76444]
[1778720583785,38.25,79635.2,1.9,-0.63361,0.00016,23.73742]
[1778720584425,38.25,79630.15,1.9,-0.6344,0.00016,23.7189]
[1778720586910,38.25,79626.93,1.9,-0.63488,0.00016,23.70743]
[1778720588453,38.25,79620.05,1.9,-0.63595,0.00016,23.68209]
[1778720593488,38.26,79623.37,1.9,-0.63541,0.00016,23.69479]
[1778720599530,38.26,79624.31,1.9,-0.63524,0.00016,23.69882]
[1778720603196,38.27,79621.31,1.9,-0.63569,0.00016,23.6881]
[1778720603558,38.27,79614.71,1.9,-0.63671,0.00016,23.66366]
[1778720604565,38.27,79610.41,1.9,-0.63738,0.00016,23.64766]
[1778720610607,38.27,79609.37,1.9,-0.63753,0.00016,23.64396]
[1778720618846,38.27,79609.08,1.9,-0.63759,0.00016,23.63895]
[1778720618914,38.28,79609.17,1.9,-0.63757,0.00016,23.63945]
[1778720620796,38.28,79609.16,1.9,-0.63757,0.00016,23.63943]
[1778720621397,38.28,79609.13,1.9,-0.63758,0.00016,23.63935]
[1778720621684,38.28,79613.89,1.9,-0.63683,0.00016,23.65718]
[1778720624705,38.28,79618.08,1.9,-0.63617,0.00016,23.673]
[1778720629741,38.29,79618.52,1.9,-0.63608,0.00016,23.67507]
[1778720631451,38.29,79617.95,1.9,-0.63617,0.00016,23.67304]
[1778720631693,38.29,79617.95,1.9,-0.63617,0.00016,23.67304]
[1778720631755,38.29,79606.83,1.9,-0.63789,0.00016,23.63163]
[1778720632867,38.29,79606.83,1.9,-0.63789,0.00016,23.63163]
[1778720632918,38.29,79599.78,1.9,-0.63899,0.00016,23.60512]
[1778720633873,38.29,79599.78,1.9,-0.63899,0.00016,23.60512]
[1778720634338,38.29,79599.22,1.9,-0.63907,0.00016,23.60306]
[1778720634776,38.29,79599.23,1.9,-0.63907,0.00016,23.60315]
[1778720635781,38.29,79599.23,1.9,-0.63907,0.00016,23.60315]
[1778720637326,38.29,79599.27,1.9,-0.63906,0.00016,23.60335]
[1778720641963,38.29,79599.14,1.9,-0.63907,0.00016,23.60312]
[1778720642011,38.29,79599.14,1.9,-0.63907,0.00016,23.60312]
[1778720642580,38.29,79598.83,1.9,-0.63911,0.00016,23.602]
[1778720642832,38.29,79604.32,1.9,-0.63826,0.00016,23.62274]
[1778720643266,38.29,79604.32,1.9,-0.63826,0.00016,23.62274]
[1778720643293,38.29,79604.32,1.9,-0.63826,0.00016,23.62274]
[1778720643839,38.29,79608.96,1.9,-0.63754,0.00016,23.64018]
[1778720644620,38.29,79608.96,1.9,-0.63754,0.00016,23.64018]
[1778720644846,38.29,79612.27,1.9,-0.63702,0.00016,23.65259]
[1778720645314,38.29,79612.27,1.9,-0.63702,0.00016,23.65259]
[1778720645853,38.3,79613.06,1.9,-0.63689,0.00016,23.65559]
[1778720646757,38.3,79613.06,1.9,-0.63689,0.00016,23.65559]
[1778720651925,38.3,79613.99,1.9,-0.63674,0.00016,23.65935]
[1778720652014,38.3,79613.99,1.9,-0.63674,0.00016,23.65935]
[1778720652907,38.3,79620.74,1.9,-0.63568,0.00016,23.68454]
[1778720653438,38.3,79620.74,1.9,-0.63568,0.00016,23.68454]
[1778720653914,38.3,79623.71,1.9,-0.63522,0.00016,23.6955]
[1778720654691,38.3,79623.71,1.9,-0.63522,0.00016,23.6955]
[1778720654921,38.3,79623.9,1.9,-0.63519,0.00016,23.69619]
[1778720655814,38.3,79623.9,1.9,-0.63519,0.00016,23.69619]
[1778720656936,38.3,79618.81,1.9,-0.63597,0.00016,23.67758]
[1778720661971,38.31,79619.89,1.9,-0.63579,0.00016,23.68199]
[1778720662704,38.31,79619.89,1.9,-0.63579,0.00016,23.68199]
[1778720662978,38.31,79622.43,1.9,-0.63539,0.00016,23.69147]
[1778720663596,38.31,79622.43,1.9,-0.63539,0.00016,23.69147]
[1778720663985,38.31,79621.18,1.9,-0.63558,0.00016,23.68683]
[1778720669021,38.31,79619.72,1.9,-0.63579,0.00016,23.68188]
[1778720674056,38.32,79619.8,1.9,-0.63578,0.00016,23.67851]
[1778720676070,38.32,79624.22,1.9,-0.63508,0.00016,23.695]
[1778720680099,38.33,79618.68,1.9,-0.63593,0.00016,23.67495]
[1778720681105,38.33,79613.66,1.9,-0.6367,0.00016,23.65638]
[1778720682112,38.33,79619.21,1.9,-0.63584,0.00016,23.67703]
[1778720682548,38.33,79619.21,1.9,-0.63584,0.00016,23.67703]
[1778720682701,38.33,79619.21,1.9,-0.63584,0.00016,23.67703]
[1778720683119,38.33,79624.62,1.9,-0.63499,0.00016,23.69707]
[1778720684602,38.33,79627.47,1.9,-0.63455,0.00016,23.70754]
[1778720685314,38.33,79628.64,1.9,-0.63437,0.00016,23.7118]
[1778720685491,38.33,79628.64,1.9,-0.63437,0.00016,23.7118]
[1778720685672,38.33,79628.64,1.9,-0.63437,0.00016,23.7118]
[1778720685745,38.33,79628.64,1.9,-0.63437,0.00016,23.7118]
[1778720686140,38.33,79629.16,1.9,-0.63429,0.00016,23.71383]
[1778720686327,38.33,79629.16,1.9,-0.63429,0.00016,23.71383]
[1778720687147,38.33,79629.36,1.9,-0.63426,0.00016,23.71453]
[1778720692182,38.33,79633.6,1.9,-0.6336,0.00016,23.72988]
[1778720694196,38.33,79640.53,1.9,-0.63253,0.00016,23.75501]
[1778720698224,38.32,79647.05,1.9,-0.63152,0.00016,23.77834]
[1778720700644,38.32,79646.71,1.9,-0.63158,0.00016,23.77704]
[1778720700708,38.32,79646.91,1.9,-0.63155,0.00016,23.77762]
[1778720701913,38.32,79646.91,1.9,-0.63155,0.00016,23.77762]
[1778720702014,38.32,79651.27,1.9,-0.63087,0.00016,23.79326]
[1778720704572,38.32,79653.84,1.9,-0.63048,0.00016,23.80239]
[1778720704622,38.32,79653.84,1.9,-0.63048,0.00016,23.8023]
[1778720706060,38.32,79653.84,1.9,-0.63048,0.00016,23.8023]
[1778720706116,38.32,79656.78,1.9,-0.63003,0.00016,23.81271]
[1778720706418,38.32,79656.78,1.9,-0.63003,0.00016,23.81271]
[1778720706487,38.32,79656.52,1.9,-0.63007,0.00016,23.81178]
[1778720709301,38.32,79650.91,1.9,-0.63095,0.00016,23.79165]
[1778720713380,38.31,79648.79,1.9,-0.63128,0.00016,23.78391]
[1778720713420,38.31,79648.33,1.9,-0.63136,0.00016,23.78221]
[1778720715247,38.31,79645.43,1.9,-0.63181,0.00016,23.77167]
[1778720715648,38.31,79645.43,1.9,-0.63181,0.00016,23.77167]
[1778720722392,38.31,79641.74,1.9,-0.6324,0.00016,23.75808]
[1778720727429,38.31,79641.54,1.9,-0.63244,0.00016,23.75708]
[1778720730312,38.3,79641.02,1.9,-0.63253,0.00016,23.75509]
[1778720731079,38.3,79641.02,1.9,-0.63253,0.00016,23.75509]
[1778720731147,38.3,79635.89,1.9,-0.63336,0.00016,23.73228]
[1778720732464,38.3,79631.87,1.9,-0.63398,0.00016,23.71772]
[1778720735485,38.31,79628.0,1.9,-0.63456,0.00016,23.7039]
[1778720740520,38.32,79627.7,1.9,-0.63458,0.00016,23.70333]
[1778720745555,38.32,79628.98,1.9,-0.63436,0.00016,23.70855]
[1778720750590,38.33,79628.69,1.9,-0.63438,0.00016,23.70802]
[1778720755625,38.34,79628.65,1.9,-0.63436,0.00016,23.70838]
[1778720760660,38.34,79627.38,1.9,-0.63454,0.00016,23.70423]
[1778720762292,38.34,79627.06,1.9,-0.63458,0.00016,23.70315]
[1778720763142,38.34,79627.06,1.9,-0.63458,0.00016,23.70315]
[1778720765695,38.35,79623.37,1.9,-0.63515,0.00016,23.68983]
[1778720767709,38.35,79613.59,1.9,-0.63665,0.00016,23.65387]
[1778720769724,38.35,79609.91,1.9,-0.63722,0.00016,23.64022]
[1778720775119,38.35,79610.13,1.9,-0.63718,0.00016,23.64114]
[1778720779794,38.35,79603.69,1.9,-0.63818,0.00016,23.6172]
[1778720781277,38.35,79603.69,1.9,-0.63818,0.00016,23.6172]
[1778720781809,38.35,79600.78,1.9,-0.63862,0.00015,23.60636]
[1778720786300,38.36,79600.28,1.9,-0.63869,0.00015,23.60463]
[1778720786477,38.36,79599.33,1.9,-0.63884,0.00015,23.6011]
[1778720786844,38.36,79599.59,1.9,-0.6388,0.00015,23.60213]
[1778720791879,38.36,79600.38,1.9,-0.63869,0.00015,23.60129]
[1778720794196,38.36,79600.39,1.9,-0.63868,0.00015,23.60138]
[1778720794297,38.36,79601.21,1.9,-0.63855,0.00015,23.60451]
[1778720797804,38.36,79601.41,1.9,-0.63851,0.00015,23.60541]
[1778720798155,38.36,79601.41,1.9,-0.63851,0.00015,23.60541]
[1778720798481,38.36,79601.83,1.9,-0.63845,0.00016,23.60703]
[1778720798928,38.36,79603.17,1.9,-0.63824,0.00016,23.61211]
[1778720799543,38.36,79603.17,1.9,-0.63824,0.00016,23.61211]
[1778720799935,38.36,79603.15,1.9,-0.63824,0.00016,23.61208]
[1778720800767,38.36,79603.15,1.9,-0.63824,0.00016,23.61208]
[1778720801256,38.36,79603.15,1.9,-0.63824,0.00016,23.61208]
[1778720800942,38.37,79602.39,1.9,-0.63835,0.00016,23.60927]
[1778720801949,38.37,79601.72,1.9,-0.63846,0.00015,23.6068]
[1778720802956,38.37,79592.92,1.9,-0.63982,0.00015,23.57365]
[1778720803963,38.37,79587.32,1.9,-0.64068,0.00015,23.55245]
[1778720811012,38.37,79586.87,1.9,-0.64072,0.00015,23.55133]
[1778720818061,38.38,79587.56,1.9,-0.64059,0.00015,23.55452]
[1778720823096,38.38,79587.75,1.9,-0.64055,0.00015,23.55562]
[1778720829138,38.39,79588.83,1.9,-0.64036,0.00015,23.56015]
[1778720835180,38.39,79590.23,1.9,-0.64013,0.00015,23.56584]
[1778720839903,38.4,79590.22,1.9,-0.64012,0.00015,23.56604]
[1778720842607,38.4,79591.08,1.9,-0.63998,0.00015,23.56946]
[1778720848271,38.4,79591.8,1.9,-0.63985,0.00015,23.57247]
[1778720853306,38.4,79592.05,1.9,-0.63983,0.00015,23.56956]
[1778720857334,38.41,79587.54,1.9,-0.64052,0.00015,23.55262]
[1778720864383,38.41,79586.32,1.9,-0.64069,0.00015,23.54839]
[1778720869418,38.41,79586.21,1.9,-0.64069,0.00015,23.54826]
[1778720874453,38.42,79586.49,1.9,-0.64064,0.00015,23.54962]
[1778720879488,38.42,79585.56,1.9,-0.64077,0.00015,23.54639]
[1778720882052,38.42,79585.47,1.9,-0.64078,0.00015,23.5461]
[1778720882572,38.42,79585.84,1.9,-0.64072,0.00015,23.54763]
[1778720884893,38.42,79590.63,1.9,-0.63997,0.00015,23.56586]
[1778720885531,38.43,79590.75,1.9,-0.63995,0.00015,23.56641]
[1778720889084,38.43,79590.59,1.9,-0.63997,0.00015,23.56589]
[1778720890405,38.43,79590.66,1.9,-0.63996,0.00015,23.56624]
[1778720891572,38.43,79596.36,1.9,-0.63907,0.00015,23.58784]
[1778720894002,38.43,79597.63,1.9,-0.63887,0.00015,23.59264]
[1778720894005,38.43,79597.7,1.9,-0.63886,0.00015,23.59296]
[1778720899628,38.43,79595.75,1.9,-0.63916,0.00015,23.58573]
[1778720903281,38.43,79594.01,1.9,-0.63942,0.00015,23.57923]
[1778720903381,38.43,79592.77,1.9,-0.63961,0.00015,23.57462]
[1778720904329,38.43,79592.77,1.9,-0.63961,0.00015,23.57462]
[1778720904413,38.43,79593.06,1.9,-0.63957,0.00015,23.57576]
[1778720909699,38.43,79590.76,1.9,-0.63991,0.00015,23.56725]
[1778720914734,38.44,79590.4,1.9,-0.63998,0.00015,23.56202]
[1778720919769,38.44,79587.77,1.9,-0.64038,0.00015,23.55226]
[1778720921288,38.44,79587.77,1.9,-0.64038,0.00015,23.55226]
[1778720921389,38.44,79586.83,1.9,-0.64052,0.00015,23.54879]
[1778720926818,38.44,79586.44,1.9,-0.64057,0.00015,23.54756]
[1778720929272,38.44,79586.44,1.9,-0.64057,0.00015,23.54756]
[1778720929307,38.45,79584.05,1.9,-0.64093,0.00015,23.53863]
[1778720930846,38.45,79577.65,1.9,-0.64191,0.00015,23.51442]
[1778720932890,38.45,79577.61,1.9,-0.64191,0.00015,23.51446]
[1778720933061,38.45,79577.61,1.9,-0.64191,0.00015,23.51446]
[1778720934874,38.46,79571.82,1.9,-0.64278,0.00015,23.49277]
[1778720935881,38.46,79567.52,1.9,-0.64343,0.00015,23.47637]
[1778720940916,38.46,79564.1,1.9,-0.64396,0.00015,23.4632]
[1778720945951,38.46,79567.33,1.9,-0.64347,0.00015,23.47555]
[1778720948307,38.46,79567.58,1.9,-0.64343,0.00015,23.47652]
[1778720948652,38.46,79567.63,1.9,-0.64342,0.00015,23.47671]
[1778720948972,38.46,79576.56,1.9,-0.64204,0.00015,23.51104]
[1778720949979,38.46,79583.37,1.9,-0.64099,0.00015,23.5372]
[1778720954007,38.46,79589.7,1.9,-0.64,0.00015,23.5614]
[1778720955221,38.46,79589.7,1.9,-0.64,0.00015,23.5614]
[1778720957032,38.46,79595.9,1.9,-0.63904,0.00015,23.58487]
[1778720958709,38.46,79595.36,1.9,-0.63912,0.00015,23.58286]
[1778720960206,38.46,79592.78,1.9,-0.63952,0.00015,23.57316]
[1778720960307,38.46,79590.38,1.9,-0.63989,0.00015,23.56412]
[1778720961328,38.46,79590.38,1.9,-0.63989,0.00015,23.56412]
[1778720961430,38.46,79590.4,1.9,-0.63988,0.00015,23.56423]
[1778720961778,38.46,79590.4,1.9,-0.63988,0.00015,23.56423]
[1778720967103,38.47,79591.62,1.9,-0.63969,0.00015,23.56905]
[1778720973145,38.47,79591.85,1.9,-0.63966,0.00015,23.56605]
[1778720979187,38.47,79591.24,1.9,-0.63975,0.00015,23.56397]
[1778720980195,38.47,79596.75,1.9,-0.6389,0.00015,23.58476]
[1778720982907,38.47,79596.34,1.9,-0.63896,0.00015,23.58326]
[1778720988251,38.47,79594.1,1.9,-0.6393,0.00015,23.57501]
[1778720993286,38.48,79592.24,1.9,-0.63958,0.00015,23.56816]
[1778720996401,38.48,79591.81,1.9,-0.63964,0.00015,23.56662]
[1778720996466,38.48,79589.48,1.9,-0.64,0.00015,23.55786]
[1778720997314,38.48,79584.9,1.9,-0.64069,0.00015,23.54072]
[1778721002349,38.49,79584.72,1.9,-0.64068,0.00015,23.54098]
[1778721004363,38.5,79590.34,1.9,-0.6398,0.00015,23.56264]
[1778721004679,38.5,79590.34,1.9,-0.6398,0.00015,23.56264]
[1778721005370,38.5,79590.75,1.9,-0.63973,0.00015,23.56422]
[1778721008382,38.5,79590.69,1.9,-0.63974,0.00015,23.56408]
[1778721010114,38.5,79591.22,1.9,-0.63965,0.00015,23.56616]
[1778721010408,38.5,79595.08,1.9,-0.63905,0.00015,23.58073]
[1778721012422,38.5,79597.58,1.9,-0.63867,0.00015,23.59015]
[1778721017457,38.5,79590.47,1.9,-0.63976,0.00015,23.56356]
[1778721018286,38.5,79590.47,1.9,-0.63976,0.00015,23.56356]
[1778721018464,38.5,79585.86,1.9,-0.64047,0.00015,23.54617]
[1778721020600,38.51,79585.29,1.9,-0.64054,0.00015,23.54438]
[1778721021485,38.51,79589.24,1.9,-0.63993,0.00015,23.55938]
[1778721024506,38.51,79592.82,1.9,-0.63937,0.00015,23.573]
[1778721029541,38.51,79592.29,1.9,-0.63944,0.00015,23.57118]
[1778721034576,38.51,79593.8,1.9,-0.63922,0.00015,23.57294]
[1778721039611,38.51,79596.69,1.9,-0.63877,0.00015,23.58392]
[1778721044646,38.51,79597.45,1.9,-0.63865,0.00015,23.58685]
[1778721049682,38.51,79596.34,1.9,-0.63882,0.00015,23.58277]
[1778721054716,38.52,79595.76,1.9,-0.6389,0.00015,23.58069]
[1778721059752,38.52,79596.34,1.9,-0.63881,0.00015,23.58296]
[1778721061766,38.52,79592.09,1.9,-0.63946,0.00015,23.56703]
[1778721066802,38.52,79593.2,1.9,-0.63929,0.00015,23.57137]
[1778721071836,38.52,79594.82,1.9,-0.63903,0.00015,23.5776]
[1778721076871,38.52,79594.17,1.9,-0.63912,0.00015,23.57529]
[1778721081906,38.52,79593.99,1.9,-0.63915,0.00015,23.57476]
[1778721088955,38.53,79593.97,1.9,-0.63914,0.00015,23.57489]
[1778721093990,38.53,79594.23,1.9,-0.63911,0.00015,23.57195]
[1778721099313,38.53,79594.31,1.9,-0.6391,0.00015,23.57237]
[1778721100444,38.53,79594.27,1.9,-0.6391,0.00015,23.57229]
[1778721106078,38.53,79593.73,1.9,-0.63917,0.00015,23.57046]
[1778721108121,38.53,79593.45,1.9,-0.63922,0.00015,23.56944]
[1778721108153,38.53,79593.45,1.9,-0.63922,0.00015,23.56944]
[1778721109099,38.53,79599.7,1.9,-0.63825,0.00015,23.59293]
[1778721110359,38.53,79599.7,1.9,-0.63825,0.00015,23.59293]
[1778721110418,38.53,79599.7,1.9,-0.63825,0.00015,23.59293]
[1778721110439,38.53,79599.7,1.9,-0.63825,0.00015,23.59293]
[1778721110518,38.53,79601.42,1.9,-0.63798,0.00015,23.5994]
[1778721112120,38.54,79597.57,1.9,-0.63857,0.00015,23.58504]
[1778721117155,38.54,79594.54,1.9,-0.63903,0.00015,23.57382]
[1778721118603,38.54,79594.54,1.9,-0.63903,0.00015,23.57382]
[1778721119169,38.54,79594.41,1.9,-0.63905,0.00015,23.5734]
[1778721125211,38.54,79594.99,1.9,-0.63895,0.00015,23.57578]
[1778721125876,38.54,79594.99,1.9,-0.63895,0.00015,23.57578]
[1778721125944,38.54,79594.99,1.9,-0.63895,0.00015,23.57578]
[1778721126055,38.54,79594.99,1.9,-0.63895,0.00015,23.57578]
[1778721126547,38.54,79598.0,1.9,-0.63849,0.00015,23.58709]
[1778721127261,38.54,79598.0,1.9,-0.63849,0.00015,23.58709]
[1778721127317,38.54,79598.0,1.9,-0.63849,0.00015,23.58709]
[1778721127349,38.54,79607.06,1.9,-0.63709,0.00015,23.62087]
[1778721128315,38.54,79607.06,1.9,-0.63709,0.00015,23.62087]
[1778721128332,38.54,79609.57,1.9,-0.6367,0.00015,23.63017]
[1778721138307,38.54,79607.42,1.9,-0.63702,0.00015,23.62232]
[1778721143342,38.54,79606.4,1.9,-0.63718,0.00015,23.61859]
[1778721147370,38.54,79613.84,1.9,-0.63603,0.00015,23.64619]
[1778721148377,38.54,79617.76,1.9,-0.63542,0.00015,23.66067]
[1778721153412,38.55,79619.44,1.9,-0.63516,0.00015,23.66313]
[1778721158447,38.55,79619.9,1.9,-0.63507,0.00015,23.66517]
[1778721163482,38.56,79620.08,1.9,-0.63503,0.00015,23.66618]
[1778721170531,38.56,79620.03,1.9,-0.63502,0.00015,23.66643]
[1778721177420,38.57,79620.06,1.9,-0.63501,0.00015,23.66671]
[1778721177542,38.57,79620.06,1.9,-0.63501,0.00015,23.66671]
[1778721177585,38.57,79623.88,1.9,-0.6344,0.00015,23.68089]
[1778721178591,38.57,79631.48,1.9,-0.63323,0.00016,23.70846]
[1778721181860,38.56,79629.57,1.9,-0.63353,0.00015,23.70133]
[1778721182619,38.57,79629.2,1.9,-0.63359,0.00015,23.70008]
[1778721183345,38.57,79629.2,1.9,-0.63359,0.00015,23.70008]
[1778721183626,38.57,79629.28,1.9,-0.63357,0.00015,23.70047]
[1778721184633,38.57,79633.48,1.9,-0.63292,0.00016,23.71561]
[1778721189668,38.56,79637.84,1.9,-0.63226,0.00016,23.73094]
[1778721192689,38.56,79634.19,1.9,-0.63284,0.00016,23.71752]
[1778721192782,38.56,79634.19,1.9,-0.63284,0.00016,23.71752]
[1778721192799,38.56,79634.19,1.9,-0.63284,0.00016,23.71752]
[1778721193696,38.56,79627.72,1.9,-0.63384,0.00015,23.69419]
[1778721198560,38.56,79624.49,1.9,-0.63433,0.00015,23.68271]
[1778721198591,38.56,79617.0,1.9,-0.63548,0.00015,23.65544]
[1778721198732,38.56,79611.73,1.9,-0.6363,0.00015,23.63604]
[1778721199739,38.57,79605.72,1.9,-0.63722,0.00015,23.61382]
[1778721200746,38.57,79601.87,1.9,-0.63782,0.00015,23.59951]
[1778721205781,38.57,79600.97,1.9,-0.63796,0.00015,23.59616]
[1778721208802,38.57,79596.79,1.9,-0.6386,0.00015,23.58056]
[1778721210350,38.57,79596.79,1.9,-0.6386,0.00015,23.58056]
[1778721211711,38.57,79594.31,1.9,-0.63898,0.00015,23.57129]
[1778721211823,38.57,79590.7,1.9,-0.63956,0.00015,23.55367]
[1778721217347,38.57,79587.41,1.9,-0.64007,0.00015,23.54136]
[1778721217409,38.57,79583.47,1.9,-0.64067,0.00015,23.52654]
[1778721218266,38.57,79583.47,1.9,-0.64067,0.00015,23.52654]
[1778721218367,38.57,79581.34,1.9,-0.64099,0.00015,23.51865]
[1778721223909,38.57,79580.89,1.9,-0.64105,0.00015,23.51718]
[1778721226650,38.57,79580.89,1.9,-0.64105,0.00015,23.51718]
[1778721227280,38.57,79580.85,1.9,-0.64105,0.00015,23.51713]
[1778721227680,38.57,79580.85,1.9,-0.64105,0.00015,23.51713]
[1778721227781,38.57,79580.85,1.9,-0.64105,0.00015,23.51721]
[1778721232285,38.58,79580.59,1.9,-0.64106,0.00015,23.51675]
[1778721232386,38.58,79580.71,1.9,-0.64103,0.00015,23.51755]
[1778721233163,38.58,79580.69,1.9,-0.64103,0.00015,23.51748]
[1778721239014,38.59,79580.35,1.9,-0.64106,0.00015,23.51676]
[1778721240647,38.59,79580.35,1.9,-0.64106,0.00015,23.51676]
[1778721241030,38.59,79569.92,1.9,-0.64266,0.00015,23.47704]
[1778721242550,38.59,79567.02,1.9,-0.6431,0.00015,23.46603]
[1778721247072,38.59,79562.31,1.9,-0.64383,0.00015,23.44791]
[1778721250093,38.59,79557.78,1.9,-0.64453,0.00015,23.43026]
[1778721255128,38.59,79555.12,1.9,-0.64492,0.00015,23.42021]
[1778721260164,38.6,79555.0,1.9,-0.64493,0.00015,23.41997]
[1778721265199,38.6,79550.79,1.9,-0.64557,0.00015,23.40384]
[1778721267213,38.6,79554.95,1.9,-0.64493,0.00015,23.42006]
[1778721272248,38.6,79555.02,1.9,-0.64495,0.00015,23.41607]
[1778721277457,38.6,79555.06,1.9,-0.64494,0.00015,23.41615]
[1778721278290,38.6,79563.25,1.9,-0.64369,0.00015,23.44774]
[1778721282318,38.59,79568.54,1.9,-0.64289,0.00015,23.46782]
[1778721283268,38.59,79568.54,1.9,-0.64289,0.00015,23.46782]
[1778721284567,38.59,79564.31,1.9,-0.64355,0.00015,23.45143]
[1778721288330,38.59,79563.26,1.9,-0.64371,0.00015,23.44727]
[1778721289708,38.59,79563.26,1.9,-0.64372,0.00015,23.44715]
[1778721289794,38.59,79569.87,1.9,-0.6427,0.00015,23.4725]
[1778721291293,38.59,79573.25,1.9,-0.64219,0.00015,23.48535]
[1778721291404,38.59,79582.76,1.9,-0.64073,0.00015,23.52144]
[1778721292411,38.59,79587.1,1.9,-0.64006,0.00015,23.53774]
[1778721294425,38.58,79590.79,1.9,-0.6395,0.00015,23.5514]
[1778721295603,38.58,79590.79,1.9,-0.6395,0.00015,23.5514]
[1778721295663,38.58,79590.79,1.9,-0.63951,0.00015,23.55128]
[1778721296374,38.58,79590.79,1.9,-0.63951,0.00015,23.55128]
[1778721296439,38.58,79590.62,1.9,-0.63954,0.00015,23.55052]
[1778721301474,38.57,79590.02,1.9,-0.63966,0.00015,23.54766]
[1778721306510,38.57,79590.06,1.9,-0.63968,0.00015,23.54723]
[1778721310538,38.56,79593.92,1.9,-0.63911,0.00015,23.56127]
[1778721311276,38.56,79593.92,1.9,-0.63911,0.00015,23.56127]
[1778721311703,38.56,79593.92,1.9,-0.63911,0.00015,23.56127]
[1778721320608,38.55,79592.65,1.9,-0.63936,0.00015,23.55526]
[1778721327657,38.54,79590.89,1.9,-0.63967,0.00015,23.54781]
[1778721328158,38.54,79590.89,1.9,-0.63967,0.00015,23.54781]
[1778721328664,38.54,79584.26,1.9,-0.64069,0.00015,23.52264]
[1778721329327,38.54,79584.26,1.9,-0.64069,0.00015,23.52264]
[1778721329671,38.53,79580.27,1.9,-0.64131,0.00015,23.50739]
[1778721331305,38.53,79578.82,1.9,-0.64154,0.00015,23.50178]
[1778721331685,38.53,79578.73,1.9,-0.64158,0.00015,23.49727]
[1778721334077,38.53,79579.33,1.9,-0.64149,0.00015,23.4994]
[1778721334110,38.53,79579.33,1.9,-0.64149,0.00015,23.4994]
[1778721334464,38.53,79579.33,1.9,-0.64149,0.00015,23.4994]
[1778721334706,38.53,79577.93,1.9,-0.64171,0.00015,23.49398]
[1778721335921,38.53,79576.54,1.9,-0.64193,0.00015,23.4886]
[1778721336385,38.53,79576.54,1.9,-0.64193,0.00015,23.4886]
[1778721340074,38.53,79575.68,1.9,-0.64208,0.00015,23.48503]
[1778721345784,38.52,79569.7,1.9,-0.64301,0.00015,23.46177]
[1778721348213,38.52,79569.6,1.9,-0.64303,0.00015,23.46134]
[1778721348804,38.52,79568.87,1.9,-0.64315,0.00015,23.45843]
[1778721351758,38.52,79570.05,1.9,-0.64297,0.00015,23.46287]
[1778721351825,38.52,79567.83,1.9,-0.64331,0.00015,23.45428]
[1778721353839,38.52,79563.28,1.9,-0.64402,0.00015,23.43663]
[1778721358874,38.52,79563.39,1.9,-0.64401,0.00015,23.4369]
[1778721359881,38.51,79559.67,1.9,-0.64458,0.00015,23.42246]
[1778721362812,38.51,79559.67,1.9,-0.64458,0.00015,23.42246]
[1778721363079,38.51,79559.95,1.9,-0.64454,0.00015,23.42348]
[1778721363609,38.51,79559.95,1.9,-0.64454,0.00015,23.42348]
[1778721363815,38.51,79555.16,1.9,-0.64528,0.00015,23.40469]
[1778721364663,38.51,79540.05,1.9,-0.64761,0.00015,23.34533]
[1778721365253,38.51,79540.05,1.9,-0.64761,0.00015,23.34533]
[1778721365311,38.51,79540.05,1.9,-0.64761,0.00015,23.34533]
[1778721365686,38.51,79540.05,1.9,-0.64761,0.00015,23.34533]
[1778721365772,38.51,79534.59,1.9,-0.64845,0.00015,23.32362]
[1778721366450,38.51,79534.59,1.9,-0.64845,0.00015,23.32362]
[1778721366467,38.51,79527.62,1.9,-0.64952,0.00015,23.29581]
[1778721366930,38.51,79523.58,1.9,-0.65014,0.00015,23.27967]
[1778721367982,38.51,79523.58,1.9,-0.65014,0.00015,23.27967]
[1778721368070,38.51,79523.58,1.9,-0.65014,0.00015,23.27967]
[1778721368071,38.51,79520.41,1.9,-0.65063,0.00015,23.26688]
[1778721368929,38.51,79520.41,1.9,-0.65063,0.00015,23.26688]
[1778721369452,38.51,79520.41,1.9,-0.65063,0.00015,23.26688]
[1778721369615,38.51,79520.41,1.9,-0.65063,0.00015,23.26688]
[1778721369630,38.51,79512.36,1.9,-0.65186,0.00015,23.23435]
[1778721370101,38.51,79512.36,1.9,-0.65186,0.00015,23.23435]
[1778721370426,38.51,79501.43,1.9,-0.65353,0.00015,23.18999]
[1778721370909,38.51,79501.43,1.9,-0.65353,0.00015,23.18999]
[1778721371628,38.51,79501.43,1.9,-0.65353,0.00015,23.18999]
[1778721371661,38.51,79493.81,1.9,-0.65469,0.00015,23.15885]
[1778721371986,38.51,79484.82,1.9,-0.65606,0.00015,23.12185]
[1778721373629,38.51,79484.82,1.9,-0.65606,0.00015,23.12185]
[1778721373629,38.51,79484.82,1.9,-0.65606,0.00015,23.12185]
[1778721373797,38.51,79481.32,1.9,-0.65659,0.00015,23.10746]
[1778721374720,38.51,79489.49,1.9,-0.65535,0.00015,23.14121]
[1778721376014,38.51,79494.56,1.9,-0.65457,0.00015,23.16205]
[1778721377406,38.51,79494.56,1.9,-0.65457,0.00015,23.16205]
[1778721377782,38.51,79495.8,1.9,-0.65438,0.00015,23.16714]
[1778721378162,38.51,79499.64,1.9,-0.6538,0.00015,23.18284]
[1778721379035,38.51,79505.15,1.9,-0.65296,0.00015,23.20527]
[1778721384070,38.51,79507.28,1.9,-0.65264,0.00015,23.2138]
[1778721386367,38.51,79511.14,1.9,-0.65205,0.00015,23.22937]
[1778721391119,38.5,79517.0,1.9,-0.65119,0.00015,23.24864]
[1778721392126,38.5,79520.4,1.9,-0.65067,0.00015,23.26224]
[1778721394140,38.5,79524.84,1.9,-0.65,0.00015,23.27988]
[1778721399175,38.5,79527.38,1.9,-0.64963,0.00015,23.28957]
[1778721402331,38.49,79528.83,1.9,-0.64942,0.00015,23.29516]
[1778721403368,38.49,79530.1,1.9,-0.64923,0.00015,23.30001]
[1778721405816,38.49,79531.78,1.9,-0.64898,0.00015,23.30659]
[1778721406092,38.49,79532.58,1.9,-0.64886,0.00015,23.30954]
[1778721406224,38.49,79537.17,1.9,-0.64816,0.00015,23.32776]
[1778721407273,38.49,79537.17,1.9,-0.64816,0.00015,23.32776]
[1778721407802,38.49,79537.17,1.9,-0.64816,0.00015,23.32776]
[1778721407876,38.49,79537.17,1.9,-0.64816,0.00015,23.32776]
[1778721407903,38.49,79549.94,1.9,-0.6462,0.00015,23.37793]
[1778721408180,38.49,79549.94,1.9,-0.6462,0.00015,23.37793]
[1778721408238,38.49,79556.58,1.9,-0.64518,0.00015,23.40387]
[1778721409245,38.49,79560.02,1.9,-0.64466,0.00015,23.41723]
[1778721411259,38.49,79564.82,1.9,-0.64392,0.00015,23.43578]
[1778721412661,38.49,79564.82,1.9,-0.64392,0.00015,23.43578]
[1778721412736,38.49,79562.55,1.9,-0.64427,0.00015,23.42691]
[1778721413698,38.49,79562.55,1.9,-0.64427,0.00015,23.42691]
[1778721413778,38.49,79562.67,1.9,-0.64425,0.00015,23.42734]
[1778721418308,38.48,79568.32,1.9,-0.64339,0.00015,23.44902]
[1778721423239,38.48,79569.94,1.9,-0.64315,0.00015,23.45506]
[1778721423695,38.48,79569.94,1.9,-0.64315,0.00015,23.45506]
[1778721424325,38.48,79569.7,1.9,-0.64319,0.00015,23.45402]
[1778721424350,38.48,79568.75,1.9,-0.64334,0.00015,23.45036]
[1778721425367,38.48,79568.75,1.9,-0.64334,0.00015,23.45036]
[1778721425379,38.48,79571.22,1.9,-0.64296,0.00015,23.45982]
[1778721430342,38.48,79570.78,1.9,-0.64304,0.00015,23.4579]
[1778721430392,38.48,79570.71,1.9,-0.64305,0.00015,23.45758]
[1778721435427,38.47,79570.89,1.9,-0.64304,0.00015,23.458]
[1778721440462,38.47,79570.65,1.9,-0.64309,0.00015,23.45676]
[1778721445497,38.47,79570.81,1.9,-0.64307,0.00015,23.45712]
[1778721450477,38.46,79570.76,1.9,-0.64309,0.00015,23.45671]
[1778721450891,38.46,79570.76,1.9,-0.64309,0.00015,23.45671]
[1778721452267,38.46,79568.73,1.9,-0.64343,0.00015,23.44468]
[1778721452546,38.46,79565.12,1.9,-0.64399,0.00015,23.43068]
[1778721456574,38.46,79553.75,1.9,-0.64574,0.00015,23.38646]
[1778721458589,38.46,79551.15,1.9,-0.64613,0.00015,23.37643]
[1778721460603,38.47,79555.46,1.9,-0.64547,0.00015,23.39336]
[1778721465638,38.46,79556.86,1.9,-0.64525,0.00015,23.39874]
[1778721470673,38.46,79556.42,1.9,-0.64533,0.00015,23.39693]
[1778721475733,38.46,79557.99,1.9,-0.64509,0.00015,23.40295]
[1778721480768,38.46,79557.99,1.9,-0.64509,0.00015,23.40283]
[1778721485803,38.46,79557.9,1.9,-0.64511,0.00015,23.40235]
[1778721490838,38.46,79558.59,1.9,-0.645,0.00015,23.40519]
[1778721493860,38.46,79554.98,1.9,-0.64556,0.00015,23.39102]
[1778721499901,38.47,79552.97,1.9,-0.64585,0.00015,23.38365]
[1778721500954,38.47,79552.97,1.9,-0.64585,0.00015,23.38365]
[1778721500908,38.47,79557.97,1.9,-0.64507,0.00015,23.40326]
[1778721501285,38.47,79557.97,1.9,-0.64507,0.00015,23.40326]
[1778721501659,38.47,79557.97,1.9,-0.64507,0.00015,23.40326]
[1778721501915,38.47,79570.28,1.9,-0.64318,0.00015,23.45092]
[1778721502324,38.47,79570.28,1.9,-0.64318,0.00015,23.45092]
[1778721502922,38.47,79574.36,1.9,-0.64255,0.00015,23.46655]
[1778721508965,38.47,79577.01,1.9,-0.64215,0.00015,23.47668]
[1778721514007,38.47,79585.53,1.9,-0.64084,0.00015,23.50543]
[1778721515014,38.47,79590.49,1.9,-0.64007,0.00015,23.52428]
[1778721517770,38.47,79589.38,1.9,-0.64024,0.00015,23.52014]
[1778721518035,38.47,79589.28,1.9,-0.64025,0.00015,23.5198]
[1778721519300,38.47,79591.21,1.9,-0.63995,0.00015,23.52714]
[1778721520049,38.47,79591.4,1.9,-0.63992,0.00015,23.52788]
[1778721520310,38.47,79591.4,1.9,-0.63992,0.00015,23.52788]
[1778721520741,38.47,79591.4,1.9,-0.63992,0.00015,23.52788]
[1778721530119,38.48,79591.38,1.9,-0.63991,0.00015,23.52817]
[1778721532181,38.48,79591.41,1.9,-0.6399,0.00015,23.52832]
[1778721532773,38.48,79591.41,1.9,-0.6399,0.00015,23.52832]
[1778721533130,38.48,79591.56,1.9,-0.63987,0.00015,23.52897]
[1778721533140,38.48,79596.11,1.9,-0.63917,0.00015,23.54612]
[1778721535367,38.48,79599.51,1.9,-0.63864,0.00015,23.55892]
[1778721535468,38.48,79600.57,1.9,-0.63848,0.00015,23.56292]
[1778721541223,38.48,79601.45,1.9,-0.63834,0.00015,23.5663]
[1778721541552,38.48,79601.45,1.9,-0.63834,0.00015,23.5663]
[1778721541641,38.48,79601.42,1.9,-0.63834,0.00015,23.56623]
[1778721542157,38.48,79601.42,1.9,-0.63834,0.00015,23.56623]
[1778721543058,38.48,79585.99,1.9,-0.64073,0.00015,23.5081]
[1778721543310,38.48,79585.99,1.9,-0.64073,0.00015,23.5081]
[1778721543773,38.48,79585.99,1.9,-0.64073,0.00015,23.5081]
[1778721543777,38.48,79579.58,1.9,-0.64171,0.00015,23.48391]
[1778721545227,38.48,79584.8,1.9,-0.6409,0.00015,23.50386]
[1778721550262,38.49,79585.25,1.9,-0.64082,0.00015,23.50582]
[1778721555297,38.49,79586.02,1.9,-0.64069,0.00015,23.50898]
[1778721560332,38.49,79587.48,1.9,-0.64045,0.00015,23.51476]
[1778721565367,38.49,79587.8,1.9,-0.64039,0.00015,23.5162]
[1778721570402,38.5,79588.01,1.9,-0.64035,0.00015,23.51722]
[1778721576444,38.5,79588.93,1.9,-0.64022,0.00015,23.51689]
[1778721581481,38.5,79587.73,1.9,-0.64039,0.00015,23.51258]
[1778721586516,38.51,79588.39,1.9,-0.64028,0.00015,23.51531]
[1778721591551,38.51,79586.9,1.9,-0.6405,0.00015,23.50989]
[1778721596586,38.51,79589.38,1.9,-0.64011,0.00015,23.5195]
[1778721600712,38.51,79587.63,1.9,-0.64037,0.00015,23.513]
[1778721601930,38.51,79587.35,1.9,-0.64041,0.00015,23.51202]
[1778721602002,38.51,79584.02,1.9,-0.64092,0.00015,23.49943]
[1778721602632,38.52,79578.21,1.9,-0.64181,0.00015,23.47753]
[1778721604361,38.52,79575.73,1.9,-0.64219,0.00015,23.46824]
[1778721604646,38.52,79576.04,1.9,-0.64213,0.00015,23.4695]
[1778721609682,38.52,79577.73,1.9,-0.64186,0.00015,23.47629]
[1778721610922,38.52,79577.73,1.9,-0.64186,0.00015,23.47629]
[1778721611032,38.52,79577.73,1.9,-0.64186,0.00015,23.47629]
[1778721611127,38.52,79577.83,1.9,-0.64184,0.00015,23.47672]
[1778721611697,38.52,79564.5,1.9,-0.64389,0.00015,23.42559]
[1778721612703,38.53,79555.93,1.9,-0.64521,0.00015,23.39246]
[1778721618745,38.53,79554.38,1.9,-0.64542,0.00015,23.38689]
[1778721623780,38.53,79553.8,1.9,-0.6455,0.00015,23.38498]
[1778721628815,38.54,79554.44,1.9,-0.64539,0.00015,23.38778]
[1778721633850,38.54,79554.31,1.9,-0.64542,0.00015,23.38349]
[1778721638885,38.54,79556.26,1.9,-0.64511,0.00015,23.39131]
[1778721643920,38.54,79560.63,1.9,-0.64444,0.00015,23.40813]
[1778721645578,38.54,79561.5,1.9,-0.64431,0.00015,23.41146]
[1778721646941,38.54,79567.66,1.9,-0.64336,0.00015,23.43516]
[1778721651976,38.54,79567.98,1.9,-0.64333,0.00015,23.43612]
[1778721655107,38.54,79567.95,1.9,-0.64334,0.00015,23.43589]
[1778721656016,38.54,79563.29,1.9,-0.64406,0.00015,23.4178]
[1778721658030,38.54,79558.56,1.9,-0.64478,0.00015,23.3997]
[1778721661055,38.54,79550.4,1.9,-0.64602,0.00015,23.36811]
[1778721664080,38.54,79554.78,1.9,-0.64534,0.00015,23.38537]
[1778721666505,38.54,79554.09,1.9,-0.64545,0.00015,23.38264]
[1778721667101,38.54,79559.45,1.9,-0.64463,0.00015,23.40346]
[1778721667677,38.54,79559.45,1.9,-0.64463,0.00015,23.40346]
[1778721668122,38.54,79566.4,1.9,-0.64356,0.00015,23.4303]
[1778721669123,38.54,79583.43,1.9,-0.64094,0.00015,23.49539]
[1778721670132,38.54,79589.52,1.9,-0.63999,0.00015,23.51849]
[1778721675165,38.54,79588.91,1.9,-0.64008,0.00015,23.51638]
[1778721677179,38.54,79584.12,1.9,-0.64082,0.00015,23.49833]
[1778721677606,38.54,79584.12,1.9,-0.64082,0.00015,23.49833]
[1778721678186,38.54,79582.64,1.9,-0.64104,0.00015,23.49277]
[1778721678631,38.54,79582.64,1.9,-0.64104,0.00015,23.49277]
[1778721679193,38.54,79582.42,1.9,-0.64107,0.00015,23.49199]
[1778721681207,38.55,79587.86,1.9,-0.64023,0.00015,23.51272]
[1778721686242,38.55,79588.84,1.9,-0.64007,0.00015,23.51663]
[1778721691277,38.55,79588.52,1.9,-0.64013,0.00015,23.51156]
[1778721696312,38.55,79590.32,1.9,-0.63984,0.00015,23.51858]
[1778721699333,38.56,79586.75,1.9,-0.64039,0.00015,23.50525]
[1778721704368,38.56,79583.95,1.9,-0.64081,0.00015,23.49492]
[1778721709403,38.56,79586.03,1.9,-0.64047,0.00015,23.50307]
[1778721712424,38.56,79580.94,1.9,-0.64125,0.00015,23.48394]
[1778721717459,38.57,79579.27,1.9,-0.64149,0.00015,23.47794]
[1778721720481,38.57,79584.04,1.9,-0.64075,0.00015,23.49621]
[1778721722387,38.57,79580.82,1.9,-0.64124,0.00015,23.48407]
[1778721722429,38.57,79580.82,1.9,-0.64124,0.00015,23.48407]
[1778721722495,38.57,79572.93,1.9,-0.64246,0.00015,23.45398]
[1778721724508,38.57,79568.92,1.9,-0.64308,0.00015,23.43849]
[1778721726522,38.57,79563.17,1.9,-0.64397,0.00015,23.41624]
[1778721732564,38.57,79561.65,1.9,-0.64421,0.00015,23.41019]
[1778721737599,38.57,79560.72,1.9,-0.64436,0.00015,23.40647]
[1778721743641,38.56,79560.4,1.9,-0.64442,0.00015,23.4051]
[1778721747669,38.56,79556.78,1.9,-0.64497,0.00015,23.39098]
[1778721753711,38.57,79554.04,1.9,-0.64541,0.00015,23.37646]
[1778721759309,38.57,79553.55,1.9,-0.64548,0.00015,23.37467]
[1778721760763,38.57,79559.54,1.9,-0.64455,0.00015,23.39803]
[1778721765797,38.57,79561.15,1.9,-0.64431,0.00015,23.40415]
[1778721770832,38.57,79562.02,1.9,-0.64418,0.00015,23.40741]
[1778721776874,38.56,79561.95,1.9,-0.6442,0.00015,23.40699]
[1778721781909,38.56,79561.89,1.9,-0.64421,0.00015,23.40663]
[1778721786944,38.56,79555.65,1.9,-0.64517,0.00015,23.38241]
[1778721789966,38.56,79559.93,1.9,-0.64452,0.00015,23.39906]
[1778721795008,38.56,79561.38,1.9,-0.6443,0.00015,23.40455]
[1778721797016,38.56,79556.61,1.9,-0.64503,0.00015,23.38611]
[1778721802051,38.56,79553.78,1.9,-0.64545,0.00015,23.37531]
[1778721807087,38.57,79554.14,1.9,-0.64539,0.00015,23.3769]
[1778721812122,38.57,79554.62,1.9,-0.64533,0.00015,23.37488]
[1778721814136,38.57,79554.79,1.9,-0.6453,0.00015,23.37563]
[1778721817157,38.57,79554.09,1.9,-0.6454,0.00015,23.37303]
[1778721822192,38.57,79554.59,1.9,-0.64532,0.00015,23.37517]
[1778721827227,38.58,79556.18,1.9,-0.64507,0.00015,23.38156]
[1778721832262,38.58,79557.05,1.9,-0.64492,0.00015,23.38521]
[1778721837297,38.58,79557.21,1.9,-0.64488,0.00015,23.38609]
[1778721842332,38.58,79556.96,1.9,-0.64491,0.00015,23.38537]
[1778721847367,38.59,79556.47,1.9,-0.64498,0.00015,23.38372]
[1778721852402,38.59,79556.16,1.9,-0.64501,0.00015,23.38276]
[1778721857437,38.59,79554.48,1.9,-0.64526,0.00015,23.37644]
[1778721865273,38.59,79554.51,1.9,-0.64525,0.00015,23.37671]
[1778721865727,38.59,79555.22,1.9,-0.64514,0.00015,23.37962]
[1778721865819,38.59,79561.06,1.9,-0.64424,0.00015,23.40224]
[1778721866500,38.59,79566.06,1.9,-0.64347,0.00015,23.42149]
[1778721872821,38.59,79567.38,1.9,-0.64327,0.00015,23.42644]
[1778721873626,38.59,79567.05,1.9,-0.64335,0.00015,23.42093]
[1778721873727,38.59,79566.19,1.9,-0.64349,0.00015,23.41757]
[1778721876646,38.59,79561.34,1.9,-0.64424,0.00015,23.39873]
[1778721877577,38.59,79555.01,1.9,-0.64521,0.00015,23.37429]
[1778721883767,38.59,79553.84,1.9,-0.64539,0.00015,23.36979]
[1778721885097,38.59,79554.94,1.9,-0.64521,0.00015,23.3743]
[1778721885134,38.59,79562.82,1.9,-0.644,0.00015,23.40475]
[1778721885634,38.59,79567.77,1.9,-0.64324,0.00015,23.42381]
[1778721890784,38.59,79569.6,1.9,-0.64297,0.00015,23.43062]
[1778721896713,38.59,79570.19,1.9,-0.64289,0.00015,23.43246]
[1778721900741,38.58,79573.65,1.9,-0.64237,0.00015,23.44546]
[1778721901748,38.58,79578.47,1.9,-0.64163,0.00015,23.46378]
[1778721902755,38.58,79584.05,1.9,-0.64078,0.00015,23.4849]
[1778721906603,38.58,79586.3,1.9,-0.64044,0.00015,23.49312]
[1778721907354,38.58,79586.3,1.9,-0.64044,0.00015,23.49312]
[1778721908423,38.58,79586.3,1.9,-0.64045,0.00015,23.49292]
[1778721908432,38.58,79586.3,1.9,-0.64045,0.00015,23.49292]
[1778721909342,38.57,79586.46,1.9,-0.64043,0.00015,23.49343]
[1778721909442,38.57,79592.48,1.9,-0.6395,0.00015,23.51616]
[1778721910249,38.57,79592.48,1.9,-0.6395,0.00015,23.51616]
[1778721910268,38.57,79603.86,1.9,-0.63774,0.00015,23.55874]
[1778721910722,38.57,79603.86,1.9,-0.63774,0.00015,23.55874]
[1778721911333,38.57,79607.87,1.9,-0.63712,0.00015,23.57361]
[1778721911823,38.57,79612.57,1.9,-0.63639,0.00015,23.591]
[1778721915850,38.57,79607.56,1.9,-0.63718,0.00015,23.5723]
[1778721920885,38.57,79610.77,1.9,-0.63669,0.00015,23.58402]
[1778721922667,38.57,79610.62,1.9,-0.63671,0.00015,23.58343]
[1778721924811,38.57,79605.91,1.9,-0.63744,0.00015,23.56589]
[1778721925920,38.57,79609.57,1.9,-0.63688,0.00015,23.57941]
[1778721931962,38.57,79605.93,1.9,-0.63747,0.00015,23.56161]
[1778721936997,38.56,79607.09,1.9,-0.6373,0.00015,23.5658]
[1778721941101,38.56,79608.87,1.9,-0.63703,0.00015,23.57232]
[1778721943042,38.56,79603.0,1.9,-0.63794,0.00015,23.55043]
[1778721943518,38.56,79603.0,1.9,-0.63794,0.00015,23.55043]
[1778721945062,38.56,79591.1,1.9,-0.63978,0.00015,23.50581]
[1778721947365,38.56,79589.79,1.9,-0.63998,0.00015,23.50088]
[1778721947413,38.56,79590.21,1.9,-0.63992,0.00015,23.50249]
[1778721951103,38.56,79596.25,1.9,-0.63898,0.00015,23.52526]
[1778721952570,38.56,79596.19,1.9,-0.63899,0.00015,23.52504]
[1778721953117,38.56,79595.67,1.9,-0.63907,0.00015,23.52309]
[1778721958152,38.56,79594.95,1.9,-0.63918,0.00015,23.52042]
[1778721958716,38.56,79594.95,1.9,-0.63918,0.00015,23.52042]
[1778721960166,38.56,79595.22,1.9,-0.63914,0.00015,23.52145]
[1778721962068,38.56,79591.93,1.9,-0.63965,0.00015,23.50909]
[1778721962071,38.56,79591.93,1.9,-0.63965,0.00015,23.50909]
[1778721962078,38.56,79591.93,1.9,-0.63965,0.00015,23.50909]
[1778721962180,38.56,79593.75,1.9,-0.63936,0.00015,23.51595]
[1778721962750,38.56,79593.75,1.9,-0.63936,0.00015,23.51595]
[1778721962876,38.56,79593.75,1.9,-0.63936,0.00015,23.51595]
[1778721963384,38.56,79593.75,1.9,-0.63936,0.00015,23.51595]
[1778721963410,38.56,79596.42,1.9,-0.63895,0.00015,23.52598]
[1778721963624,38.56,79596.42,1.9,-0.63895,0.00015,23.52598]
[1778721964194,38.56,79596.83,1.9,-0.63889,0.00015,23.52753]
[1778721969229,38.56,79592.59,1.9,-0.63954,0.00015,23.51162]
[1778721969968,38.56,79592.59,1.9,-0.63954,0.00015,23.51162]
[1778721970234,38.56,79592.59,1.9,-0.63954,0.00015,23.51162]
[1778721970236,38.56,79586.51,1.9,-0.64048,0.00015,23.4887]
[1778721971243,38.56,79577.73,1.9,-0.64184,0.00015,23.45526]
[1778721972697,38.56,79579.73,1.9,-0.64153,0.00015,23.46281]
[1778721973257,38.56,79583.93,1.9,-0.64088,0.00015,23.47884]
[1778721979299,38.57,79587.18,1.9,-0.64037,0.00015,23.49148]
[1778721980306,38.57,79590.93,1.9,-0.63979,0.00015,23.50568]
[1778721983173,38.57,79590.51,1.9,-0.63985,0.00015,23.50416]
[1778721983327,38.57,79587.85,1.9,-0.64026,0.00015,23.49415]
[1778721987355,38.57,79593.47,1.9,-0.63938,0.00015,23.51549]
[1778721988790,38.57,79595.07,1.9,-0.63913,0.00015,23.52153]
[1778721989369,38.57,79595.25,1.9,-0.6391,0.00015,23.52222]
[1778721992215,38.57,79593.48,1.9,-0.6394,0.00015,23.51152]
[1778721992391,38.57,79583.76,1.9,-0.6409,0.00015,23.47485]
[1778721993657,38.57,79582.92,1.9,-0.64103,0.00015,23.47172]
[1778721994404,38.57,79582.82,1.9,-0.64104,0.00015,23.47139]
[1778721999439,38.58,79583.04,1.9,-0.64099,0.00015,23.47248]
[1778722004475,38.58,79583.01,1.9,-0.64099,0.00015,23.4726]
[1778722006340,38.58,79583.01,1.9,-0.64099,0.00015,23.4726]
[1778722006412,38.58,79583.01,1.9,-0.64099,0.00015,23.4726]
[1778722007455,38.58,79582.8,1.9,-0.64102,0.00015,23.47189]
[1778722012531,38.58,79582.94,1.9,-0.64098,0.00015,23.47269]
[1778722017566,38.59,79586.45,1.9,-0.64043,0.00015,23.48617]
[1778722021255,38.59,79586.6,1.9,-0.64041,0.00015,23.4868]
[1778722021356,38.59,79582.19,1.9,-0.64108,0.00015,23.47017]
[1778722022561,38.59,79582.19,1.9,-0.64108,0.00015,23.47017]
[1778722023128,38.59,79579.43,1.9,-0.64151,0.00015,23.45969]
[1778722023223,38.59,79580.56,1.9,-0.64133,0.00015,23.46408]
[1778722023612,38.59,79588.78,1.9,-0.64006,0.00015,23.4952]
[1778722024619,38.59,79593.12,1.9,-0.63939,0.00015,23.51156]
[1778722026265,38.59,79593.12,1.9,-0.63939,0.00015,23.51156]
[1778722026344,38.59,79592.58,1.9,-0.63947,0.00015,23.50956]
[1778722032087,38.59,79589.89,1.9,-0.63989,0.00015,23.4995]
[1778722037710,38.59,79586.94,1.9,-0.64033,0.00015,23.48857]
[1778722042745,38.59,79587.0,1.9,-0.64032,0.00015,23.48894]
[1778722044177,38.59,79587.0,1.9,-0.64032,0.00015,23.48894]
[1778722044277,38.59,79589.12,1.9,-0.63999,0.00015,23.497]
[1778722047259,38.59,79589.55,1.9,-0.63992,0.00015,23.49864]
[1778722048740,38.59,79590.56,1.9,-0.63976,0.00015,23.5025]
[1778722051280,38.6,79590.55,1.9,-0.63976,0.00015,23.50251]
[1778722056843,38.6,79590.84,1.9,-0.63973,0.00015,23.49969]
[1778722058811,38.6,79590.78,1.9,-0.63974,0.00015,23.49949]
[1778722063892,38.6,79591.98,1.9,-0.63955,0.00015,23.50417]
[1778722068927,38.6,79592.09,1.9,-0.63952,0.00015,23.50472]
[1778722072277,38.6,79591.93,1.9,-0.63955,0.00015,23.50417]
[1778722072356,38.6,79591.42,1.9,-0.63962,0.00015,23.50231]
[1778722073276,38.6,79591.42,1.9,-0.63962,0.00015,23.50231]
[1778722073377,38.6,79591.42,1.9,-0.63962,0.00015,23.50234]
[1778722078997,38.6,79591.24,1.9,-0.63964,0.00015,23.50182]
[1778722084278,38.6,79591.24,1.9,-0.63964,0.00015,23.50182]
[1778722084356,38.61,79591.24,1.9,-0.63963,0.00015,23.502]
[1778722085328,38.61,79591.24,1.9,-0.63963,0.00015,23.502]
[1778722085429,38.61,79591.23,1.9,-0.63963,0.00015,23.50199]
[1778722087054,38.61,79584.77,1.9,-0.64063,0.00015,23.47766]
[1778722087647,38.61,79584.77,1.9,-0.64063,0.00015,23.47766]
[1778722088061,38.61,79581.07,1.9,-0.6412,0.00015,23.46367]
[1778722089739,38.61,79579.72,1.9,-0.6414,0.00015,23.45859]
[1778722090075,38.61,79580.59,1.9,-0.64127,0.00015,23.46195]
[1778722095111,38.61,79582.69,1.9,-0.64093,0.00015,23.47022]
[1778722095828,38.61,79582.69,1.9,-0.64093,0.00015,23.47022]
[1778722096118,38.61,79582.37,1.9,-0.64098,0.00015,23.46906]
[1778722097593,38.61,79582.37,1.9,-0.64098,0.00015,23.46906]
[1778722098132,38.61,79582.56,1.9,-0.64094,0.00015,23.46988]
[1778722098829,38.61,79582.56,1.9,-0.64094,0.00015,23.46988]
[1778722099409,38.62,79576.52,1.9,-0.64187,0.00015,23.44698]
[1778722100146,38.62,79569.74,1.9,-0.64292,0.00015,23.42107]
[1778722101153,38.61,79569.82,1.9,-0.64291,0.00015,23.42124]
[1778722106188,38.61,79569.97,1.9,-0.6429,0.00015,23.42159]
[1778722107195,38.61,79574.48,1.9,-0.64221,0.00015,23.43877]
[1778722109354,38.61,79575.12,1.9,-0.64211,0.00015,23.44114]
[1778722109392,38.61,79575.46,1.9,-0.64206,0.00015,23.44248]
[1778722115251,38.61,79575.27,1.9,-0.6421,0.00015,23.43789]
[1778722120286,38.61,79575.2,1.9,-0.6421,0.00015,23.43782]
[1778722125322,38.61,79574.97,1.9,-0.64214,0.00015,23.43692]
[1778722131364,38.62,79577.93,1.9,-0.64168,0.00015,23.44829]
[1778722132015,38.62,79577.93,1.9,-0.64168,0.00015,23.44829]
[1778722132373,38.62,79572.8,1.9,-0.64246,0.00015,23.42875]
[1778722133225,38.62,79572.8,1.9,-0.64246,0.00015,23.42875]
[1778722133380,38.62,79569.73,1.9,-0.64294,0.00015,23.41698]
[1778722138415,38.61,79569.64,1.9,-0.64296,0.00015,23.41649]
[1778722140429,38.62,79556.15,1.9,-0.64503,0.00015,23.36455]
[1778722141436,38.62,79551.02,1.9,-0.64581,0.00015,23.34467]
[1778722146474,38.62,79551.23,1.9,-0.64577,0.00015,23.34572]
[1778722151508,38.62,79551.46,1.9,-0.64573,0.00015,23.34686]
[1778722156543,38.62,79550.48,1.9,-0.64586,0.00015,23.34331]
[1778722162586,38.63,79551.39,1.9,-0.64571,0.00015,23.3472]
[1778722167621,38.63,79551.0,1.9,-0.64576,0.00015,23.34598]
[1778722172440,38.63,79550.66,1.9,-0.64582,0.00015,23.3408]
[1778722172656,38.63,79545.41,1.9,-0.64662,0.00015,23.32037]
[1778722172914,38.63,79545.41,1.9,-0.64662,0.00015,23.32037]
[1778722173084,38.63,79545.41,1.9,-0.64662,0.00015,23.32037]
[1778722173663,38.63,79533.42,1.9,-0.64847,0.00015,23.27305]
[1778722174671,38.63,79533.42,1.9,-0.64847,0.00015,23.27305]
[1778722174671,38.63,79527.35,1.9,-0.6494,0.00015,23.24885]
[1778722178699,38.63,79523.78,1.9,-0.64997,0.00015,23.23419]
[1778722183735,38.62,79525.39,1.9,-0.64974,0.00015,23.24008]
[1778722188770,38.62,79519.54,1.9,-0.65066,0.00015,23.21621]
[1778722189778,38.61,79514.85,1.9,-0.65138,0.00015,23.19732]
[1778722192800,38.61,79518.55,1.9,-0.65082,0.00015,23.21196]
[1778722197834,38.61,79519.1,1.9,-0.65075,0.00015,23.21377]
[1778722201675,38.61,79520.09,1.9,-0.65061,0.00015,23.21759]
[1778722202021,38.61,79520.07,1.9,-0.65062,0.00015,23.21743]
[1778722207909,38.6,79523.07,1.9,-0.65018,0.00015,23.22884]
[1778722212945,38.6,79523.5,1.9,-0.65013,0.00015,23.23015]
[1778722213952,38.6,79527.21,1.9,-0.64957,0.00015,23.24486]
[1778722217618,38.59,79524.37,1.9,-0.65001,0.00015,23.23336]
[1778722217624,38.59,79524.37,1.9,-0.65001,0.00015,23.23336]
[1778722217771,38.59,79524.37,1.9,-0.65001,0.00015,23.23336]
[1778722217775,38.59,79524.37,1.9,-0.65001,0.00015,23.23336]
[1778722217766,38.59,79524.37,1.9,-0.65002,0.00015,23.23319]
[1778722218702,38.59,79524.37,1.9,-0.65002,0.00015,23.23319]
[1778722218718,38.59,79531.51,1.9,-0.64893,0.00015,23.26153]
[1778722218987,38.59,79539.98,1.9,-0.64763,0.00015,23.29501]
[1778722220246,38.59,79539.98,1.9,-0.64763,0.00015,23.29501]
[1778722220353,38.59,79545.17,1.9,-0.64684,0.00015,23.31528]
[1778722222970,38.59,79548.2,1.9,-0.64638,0.00015,23.32702]
[1778722223015,38.59,79552.43,1.9,-0.64573,0.00015,23.34356]
[1778722224194,38.59,79552.43,1.9,-0.64573,0.00015,23.34356]
[1778722224295,38.59,79558.01,1.9,-0.64487,0.00015,23.36525]
[1778722226671,38.59,79558.81,1.9,-0.64475,0.00015,23.36833]
[1778722228594,38.59,79557.66,1.9,-0.64493,0.00015,23.36382]
[1778722228695,38.59,79556.08,1.9,-0.64517,0.00015,23.35764]
[1778722229637,38.59,79556.08,1.9,-0.64517,0.00015,23.35764]
[1778722229664,38.59,79557.41,1.9,-0.64497,0.00015,23.36278]
[1778722234349,38.59,79558.22,1.9,-0.64487,0.00015,23.36174]
[1778722234450,38.59,79557.71,1.9,-0.64495,0.00015,23.3597]
[1778722237120,38.59,79552.88,1.9,-0.64569,0.00015,23.34098]
[1778722242155,38.59,79553.63,1.9,-0.64556,0.00015,23.34426]
[1778722246202,38.59,79553.45,1.9,-0.64558,0.00015,23.34376]
[1778722246277,38.59,79553.45,1.9,-0.64558,0.00015,23.34376]
[1778722246547,38.59,79553.45,1.9,-0.64558,0.00015,23.34376]
[1778722246606,38.59,79555.48,1.9,-0.64526,0.00015,23.35171]
[1778722247289,38.59,79555.48,1.9,-0.64526,0.00015,23.35171]
[1778722247390,38.59,79558.62,1.9,-0.64478,0.00015,23.3639]
[1778722253243,38.6,79555.54,1.9,-0.64524,0.00015,23.35233]
[1778722259285,38.6,79556.88,1.9,-0.64501,0.00015,23.35801]
[1778722264320,38.61,79557.85,1.9,-0.64485,0.00015,23.36213]
[1778722269356,38.61,79558.07,1.9,-0.64479,0.00015,23.36343]
[1778722275398,38.62,79557.07,1.9,-0.64493,0.00015,23.35995]
[1778722280433,38.62,79554.85,1.9,-0.64526,0.00015,23.35159]
[1778722282447,38.62,79549.33,1.9,-0.64611,0.00015,23.33019]
[1778722286368,38.62,79547.37,1.9,-0.6464,0.00015,23.32256]
[1778722287482,38.62,79540.96,1.9,-0.64739,0.00015,23.29746]
[1778722288749,38.62,79540.96,1.9,-0.64739,0.00015,23.29746]
[1778722288754,38.62,79537.67,1.9,-0.64789,0.00015,23.28449]
[1778722289850,38.62,79534.82,1.9,-0.64833,0.00015,23.27311]
[1778722290403,38.62,79534.82,1.9,-0.64833,0.00015,23.27311]
[1778722291510,38.62,79529.07,1.9,-0.64925,0.00015,23.24598]
[1778722296545,38.61,79529.35,1.9,-0.64923,0.00015,23.24658]
[1778722301582,38.61,79529.28,1.9,-0.64926,0.00015,23.2458]
[1778722306615,38.6,79529.77,1.9,-0.6492,0.00015,23.24725]
[1778722309536,38.6,79529.13,1.9,-0.64931,0.00015,23.2446]
[1778722315096,38.59,79523.71,1.9,-0.65016,0.00015,23.22247]
[1778722319706,38.59,79519.08,1.9,-0.65089,0.00015,23.20347]
[1778722321437,38.59,79519.16,1.9,-0.65088,0.00015,23.20372]
[1778722321778,38.59,79510.62,1.9,-0.65218,0.00015,23.16928]
[1778722321960,38.59,79510.62,1.9,-0.65218,0.00015,23.16928]
[1778722322727,38.59,79508.66,1.9,-0.65249,0.00015,23.16132]
[1778722324650,38.59,79506.21,1.9,-0.65286,0.00015,23.15136]
[1778722324741,38.59,79505.92,1.9,-0.65291,0.00015,23.15016]
[1778722325336,38.59,79505.92,1.9,-0.65291,0.00015,23.15016]
[1778722325660,38.59,79505.92,1.9,-0.65291,0.00015,23.15016]
[1778722325781,38.59,79505.92,1.9,-0.65291,0.00015,23.15016]
[1778722325832,38.59,79505.92,1.9,-0.65291,0.00015,23.15016]
[1778722325873,38.59,79501.94,1.9,-0.65352,0.00015,23.13396]
[1778722326755,38.59,79493.16,1.9,-0.65485,0.00015,23.09811]
[1778722331794,38.59,79491.84,1.9,-0.65505,0.00015,23.09277]
[1778722334815,38.59,79495.55,1.9,-0.65449,0.00015,23.10798]
[1778722334947,38.59,79495.55,1.9,-0.65449,0.00015,23.10798]
[1778722335822,38.59,79506.56,1.9,-0.65281,0.00015,23.15278]
[1778722336829,38.59,79511.87,1.9,-0.652,0.00015,23.17422]
[1778722338506,38.59,79511.41,1.9,-0.65207,0.00015,23.17231]
[1778722338844,38.58,79505.17,1.9,-0.65303,0.00015,23.14701]
[1778722343879,38.58,79504.32,1.9,-0.65316,0.00015,23.14342]
[1778722346307,38.58,79504.0,1.9,-0.65321,0.00015,23.14206]
[1778722351593,38.58,79504.15,1.9,-0.65319,0.00015,23.14257]
[1778722351659,38.58,79503.92,1.9,-0.65325,0.00015,23.13746]
[1778722351935,38.58,79507.31,1.9,-0.65274,0.00015,23.15121]
[1778722356970,38.58,79511.07,1.9,-0.65217,0.00015,23.16624]
[1778722362005,38.58,79513.28,1.9,-0.65184,0.00015,23.17495]
[1778722367042,38.58,79511.86,1.9,-0.65207,0.00015,23.16898]
[1778722369056,38.57,79515.86,1.9,-0.65146,0.00015,23.18502]
[1778722374091,38.57,79516.6,1.9,-0.65136,0.00015,23.1877]
[1778722378119,38.57,79512.7,1.9,-0.65196,0.00015,23.17178]
[1778722382147,38.57,79508.88,1.9,-0.65255,0.00015,23.15618]
[1778722384809,38.57,79508.56,1.9,-0.6526,0.00015,23.15486]
[1778722384905,38.57,79507.69,1.9,-0.65274,0.00015,23.15128]
[1778722385168,38.57,79503.7,1.9,-0.65335,0.00015,23.13509]
[1778722388189,38.57,79499.0,1.9,-0.65407,0.00015,23.11592]
[1778722393224,38.57,79500.07,1.9,-0.6539,0.00015,23.12028]
[1778722398261,38.57,79497.81,1.9,-0.65425,0.00015,23.11107]
[1778722403296,38.57,79495.03,1.9,-0.65467,0.00015,23.09973]
[1778722406307,38.57,79494.66,1.9,-0.65473,0.00015,23.09823]
[1778722410949,38.57,79494.06,1.9,-0.65482,0.00015,23.0958]
[1778722411826,38.57,79494.06,1.9,-0.65482,0.00015,23.0958]
[1778722413145,38.57,79493.19,1.9,-0.65497,0.00015,23.08812]
[1778722413367,38.57,79492.96,1.9,-0.65501,0.00015,23.08719]
[1778722415061,38.57,79492.89,1.9,-0.65502,0.00015,23.08691]
[1778722418402,38.57,79487.03,1.9,-0.65591,0.00015,23.06286]
[1778722423013,38.57,79485.95,1.9,-0.65607,0.00015,23.05851]
[1778722423437,38.57,79486.51,1.9,-0.65598,0.00015,23.06084]
[1778722424340,38.57,79486.51,1.9,-0.65598,0.00015,23.06084]
[1778722424444,38.57,79482.82,1.9,-0.65655,0.00015,23.04546]
[1778722425451,38.57,79474.58,1.9,-0.65781,0.00015,23.01113]
[1778722427465,38.57,79473.23,1.9,-0.65802,0.00015,23.00544]
[1778722430829,38.57,79471.04,1.9,-0.65835,0.00015,22.99635]
[1778722430899,38.57,79467.66,1.9,-0.65887,0.00015,22.98212]
[1778722432859,38.56,79464.81,1.9,-0.6593,0.00015,22.97009]
[1778722433508,38.56,79447.38,1.9,-0.66195,0.00015,22.89643]
[1778722434098,38.56,79447.38,1.9,-0.66195,0.00015,22.89643]
[1778722434873,38.56,79447.38,1.9,-0.66195,0.00015,22.89643]
[1778722434965,38.56,79439.1,1.9,-0.66322,0.00015,22.86063]
[1778722440559,38.55,79439.32,1.9,-0.66323,0.00015,22.86042]
[1778722443580,38.55,79449.34,1.9,-0.66173,0.00015,22.90275]
[1778722444587,38.55,79457.42,1.9,-0.66051,0.00015,22.93692]
[1778722448709,38.55,79461.2,1.9,-0.65993,0.00015,22.95298]
[1778722454658,38.54,79459.33,1.9,-0.66023,0.00015,22.94472]
[1778722460700,38.54,79460.79,1.9,-0.66,0.00015,22.95089]
[1778722465736,38.55,79462.03,1.9,-0.65979,0.00015,22.95673]
[1778722466743,38.55,79466.3,1.9,-0.65914,0.00015,22.97477]
[1778722468799,38.55,79468.74,1.9,-0.65876,0.00015,22.98509]
[1778722469077,38.55,79470.49,1.9,-0.6585,0.00015,22.99232]
[1778722469089,38.55,79470.49,1.9,-0.6585,0.00015,22.99232]
[1778722469146,38.55,79470.49,1.9,-0.6585,0.00015,22.99232]
[1778722469308,38.55,79470.49,1.9,-0.6585,0.00015,22.99232]
[1778722469764,38.55,79471.77,1.9,-0.65831,0.00015,22.99758]
[1778722470075,38.55,79471.77,1.9,-0.65831,0.00015,22.99758]
[1778722475587,38.54,79475.1,1.9,-0.65785,0.00015,23.00681]
[1778722475588,38.54,79475.1,1.9,-0.65785,0.00015,23.00681]
[1778722475806,38.54,79481.85,1.9,-0.65682,0.00015,23.03474]
[1778722477309,38.54,79485.04,1.9,-0.65634,0.00015,23.04781]
[1778722482596,38.54,79486.09,1.9,-0.6562,0.00015,23.05161]
[1778722484112,38.53,79482.06,1.9,-0.65683,0.00015,23.03454]
[1778722489904,38.53,79474.98,1.9,-0.65794,0.00015,23.00442]
[1778722490311,38.53,79474.98,1.9,-0.65794,0.00015,23.00442]
[1778722495067,38.52,79475.15,1.9,-0.65793,0.00015,23.00462]
[1778722500981,38.52,79474.5,1.9,-0.65806,0.00015,23.00131]
[1778722503057,38.52,79474.38,1.9,-0.65808,0.00015,23.00071]
[1778722508962,38.51,79471.85,1.9,-0.65849,0.00015,22.98953]
[1778722511051,38.51,79464.22,1.9,-0.65966,0.00015,22.95726]
[1778722516086,38.5,79464.38,1.9,-0.65965,0.00015,22.95756]
[1778722519107,38.5,79461.17,1.9,-0.66014,0.00015,22.94383]
[1778722524143,38.5,79461.82,1.9,-0.66006,0.00015,22.94626]
[1778722525414,38.5,79461.82,1.9,-0.66006,0.00015,22.94626]
[1778722525458,38.5,79461.82,1.9,-0.66006,0.00015,22.94626]
[1778722525492,38.5,79461.15,1.9,-0.66016,0.00015,22.94337]
[1778722527164,38.5,79456.91,1.9,-0.66081,0.00015,22.92534]
[1778722532199,38.49,79452.4,1.9,-0.66155,0.00015,22.90125]
[1778722533206,38.49,79447.47,1.9,-0.66231,0.00015,22.88004]
[1778722538241,38.48,79442.51,1.9,-0.6631,0.00015,22.85782]
[1778722544283,38.47,79441.5,1.9,-0.66329,0.00015,22.85237]
[1778722549318,38.46,79438.92,1.9,-0.66372,0.00015,22.8404]
[1778722552339,38.46,79444.91,1.9,-0.66283,0.00015,22.86556]
[1778722553348,38.45,79449.19,1.9,-0.66219,0.00015,22.88365]
[1778722561405,38.44,79449.21,1.9,-0.66225,0.00015,22.88204]
[1778722562412,38.44,79453.71,1.9,-0.66157,0.00015,22.90101]
[1778722567447,38.38,79451.78,1.9,-0.66213,0.00015,22.88607]
[1778722570468,38.36,79457.24,1.9,-0.66138,0.00015,22.90699]
[1778722571475,38.35,79452.52,1.9,-0.66211,0.00015,22.88664]
[1778722576510,38.3,79451.28,1.9,-0.66253,0.00015,22.8753]
[1778722581545,38.28,79452.11,1.9,-0.6625,0.00015,22.87632]
[1778722587588,38.27,79453.31,1.9,-0.66236,0.00015,22.88041]
[1778722593630,38.26,79452.99,1.9,-0.66247,0.00015,22.87386]
[1778722598665,38.25,79453.18,1.9,-0.66248,0.00015,22.87373]
[1778722603703,38.24,79453.15,1.9,-0.66251,0.00015,22.87285]
[1778722608738,38.24,79453.18,1.9,-0.66253,0.00015,22.87225]
[1778722613773,38.23,79452.36,1.9,-0.66269,0.00015,22.86802]
[1778722618808,38.23,79452.11,1.9,-0.66275,0.00015,22.86627]
[1778722623844,38.22,79452.91,1.9,-0.66265,0.00015,22.86904]
[1778722624850,38.22,79445.28,1.9,-0.66382,0.00015,22.836]
[1778722625857,38.21,79436.29,1.9,-0.66523,0.00015,22.79591]
[1778722626864,38.2,79430.17,1.9,-0.66619,0.00015,22.76842]
[1778722628105,38.2,79430.17,1.9,-0.66619,0.00015,22.76842]
[1778722629885,38.19,79424.4,1.9,-0.66711,0.00015,22.74199]
[1778722630892,38.19,79420.61,1.9,-0.6677,0.00015,22.72491]
[1778722631288,38.19,79420.61,1.9,-0.6677,0.00015,22.72491]
[1778722631408,38.19,79420.61,1.9,-0.6677,0.00015,22.72491]
[1778722631446,38.19,79420.61,1.9,-0.6677,0.00015,22.72491]
[1778722631761,38.19,79420.61,1.9,-0.6677,0.00015,22.72491]
[1778722632120,38.19,79420.61,1.9,-0.6677,0.00015,22.72491]
[1778722632197,38.19,79420.61,1.9,-0.6677,0.00015,22.72491]
[1778722632177,38.19,79405.94,1.9,-0.66994,0.00015,22.65964]
[1778722632514,38.19,79405.94,1.9,-0.66994,0.00015,22.65964]
[1778722632908,38.19,79401.58,1.9,-0.67059,0.00015,22.64047]
[1778722633915,38.19,79398.58,1.9,-0.67104,0.00015,22.62709]
[1778722634922,38.19,79401.9,1.9,-0.67054,0.00015,22.64199]
[1778722635474,38.19,79401.9,1.9,-0.67054,0.00015,22.64199]
[1778722635929,38.19,79405.59,1.9,-0.66998,0.00015,22.6585]
[1778722637944,38.19,79409.58,1.9,-0.66937,0.00015,22.67629]
[1778722642084,38.19,79399.36,1.9,-0.67092,0.00015,22.63074]
[1778722642979,38.19,79395.43,1.9,-0.67151,0.00015,22.61316]
[1778722648014,38.19,79395.55,1.9,-0.6715,0.00015,22.61351]
[1778722651035,38.16,79399.61,1.9,-0.67105,0.00015,22.62383]
[1778722653049,38.16,79396.36,1.9,-0.67155,0.00015,22.6089]
[1778722658084,38.15,79398.04,1.9,-0.67133,0.00015,22.61555]
[1778722663124,38.14,79400.17,1.9,-0.67103,0.00015,22.62439]
[1778722663225,38.14,79404.77,1.9,-0.67034,0.00015,22.6448]
[1778722669161,38.13,79405.4,1.9,-0.67029,0.00015,22.64638]
[1778722674196,38.13,79404.62,1.9,-0.67044,0.00015,22.64187]
[1778722679231,38.12,79406.87,1.9,-0.67014,0.00015,22.65089]
[1778722684266,38.11,79407.64,1.9,-0.67006,0.00015,22.65328]
[1778722686280,38.09,79410.99,1.9,-0.66964,0.00015,22.66586]
[1778722691119,38.07,79411.67,1.9,-0.66963,0.00015,22.66632]
[1778722692322,38.07,79415.08,1.9,-0.66912,0.00015,22.6813]
[1778722695344,38.07,79411.65,1.9,-0.66964,0.00015,22.66596]
[1778722696351,38.07,79407.19,1.9,-0.67032,0.00015,22.64602]
[1778722699561,38.07,79400.68,1.9,-0.67131,0.00015,22.61686]
[1778722701386,38.06,79397.18,1.9,-0.67185,0.00015,22.60074]
[1778722706996,38.06,79397.55,1.9,-0.67181,0.00015,22.60191]
[1778722712463,38.05,79397.26,1.9,-0.67193,0.00015,22.59509]
[1778722717498,38.04,79397.28,1.9,-0.67196,0.00015,22.59436]
[1778722720520,38.04,79391.96,1.9,-0.67278,0.00015,22.56981]
[1778722725555,38.03,79390.09,1.9,-0.67309,0.00015,22.56061]
[1778722730591,38.03,79392.6,1.9,-0.67274,0.00015,22.57128]
[1778722735626,38.02,79393.7,1.9,-0.6726,0.00015,22.57549]
[1778722740661,38.01,79392.48,1.9,-0.67281,0.00015,22.56918]
[1778722745697,38.01,79394.79,1.9,-0.67249,0.00015,22.57889]
[1778722750734,38.0,79393.82,1.9,-0.67266,0.00015,22.57371]
[1778722751740,38.0,79398.47,1.9,-0.67196,0.00015,22.5946]
[1778722756775,37.99,79400.96,1.9,-0.67161,0.00015,22.605]
[1778722761810,37.99,79400.64,1.9,-0.67169,0.00015,22.60269]
[1778722762817,37.99,79405.46,1.9,-0.67097,0.00015,22.62424]
[1778722763824,37.99,79409.04,1.9,-0.67043,0.00015,22.64016]
[1778722768859,37.98,79410.27,1.9,-0.67028,0.00015,22.6445]
[1778722772887,37.97,79414.45,1.9,-0.66968,0.00015,22.65869]
[1778722777923,37.97,79415.21,1.9,-0.66957,0.00015,22.66209]
[1778722781787,37.97,79416.63,1.9,-0.66935,0.00015,22.66844]
[1778722781898,37.97,79416.63,1.9,-0.66935,0.00015,22.66844]
[1778722782959,37.97,79423.8,1.9,-0.66826,0.00015,22.70036]
[1778722783563,37.97,79423.8,1.9,-0.66826,0.00015,22.70036]
[1778722783966,37.97,79429.74,1.9,-0.66735,0.00015,22.72667]
[1778722789001,37.97,79430.13,1.9,-0.6673,0.00015,22.72812]
[1778722794036,37.97,79431.76,1.9,-0.66706,0.00015,22.73508]
[1778722799071,37.97,79433.87,1.9,-0.66675,0.00015,22.74414]
[1778722804106,37.96,79435.2,1.9,-0.66655,0.00015,22.74972]
[1778722810148,37.96,79435.16,1.9,-0.66657,0.00015,22.7492]
[1778722815183,37.96,79434.72,1.9,-0.66665,0.00015,22.747]
[1778722825253,37.95,79436.19,1.9,-0.66644,0.00015,22.75301]
[1778722830288,37.95,79435.95,1.9,-0.66649,0.00015,22.7517]
[1778722836330,37.95,79436.11,1.9,-0.6665,0.00015,22.74795]
[1778722841356,37.95,79436.26,1.9,-0.66648,0.00015,22.74844]
[1778722841368,37.95,79445.15,1.9,-0.66512,0.00015,22.78747]
[1778722842374,37.95,79448.84,1.9,-0.66456,0.00015,22.80354]
[1778722846707,37.94,79451.81,1.9,-0.66411,0.00015,22.81614]
[1778722847409,37.94,79453.38,1.9,-0.66388,0.00015,22.82288]
[1778722852444,37.94,79457.19,1.9,-0.66331,0.00015,22.83894]
[1778722856608,37.94,79457.55,1.9,-0.66326,0.00015,22.84028]
[1778722856608,37.94,79457.55,1.9,-0.66326,0.00015,22.84028]
[1778722856666,37.94,79457.55,1.9,-0.66326,0.00015,22.84028]
[1778722856709,37.93,79464.65,1.9,-0.66218,0.00015,22.8708]
[1778722857608,37.93,79464.65,1.9,-0.66218,0.00015,22.8708]
[1778722857921,37.93,79464.65,1.9,-0.66218,0.00015,22.8708]
[1778722857998,37.94,79470.38,1.9,-0.66129,0.00015,22.8956]
[1778722863521,37.93,79467.06,1.9,-0.66182,0.00015,22.88091]
[1778722867549,37.93,79459.83,1.9,-0.66295,0.00015,22.84908]
[1778722873294,37.92,79457.53,1.9,-0.66333,0.00015,22.83864]
[1778722876612,37.92,79453.35,1.9,-0.66399,0.00015,22.81991]
[1778722882655,37.91,79452.96,1.9,-0.66407,0.00015,22.81765]
[1778722888697,37.91,79453.2,1.9,-0.66405,0.00015,22.81816]
[1778722893732,37.91,79452.97,1.9,-0.66413,0.00015,22.81255]
[1778722898772,37.9,79452.92,1.9,-0.66415,0.00015,22.81193]
[1778722903807,37.9,79452.58,1.9,-0.66422,0.00015,22.81005]
[1778722908843,37.9,79453.11,1.9,-0.66415,0.00015,22.81197]
[1778722909850,37.89,79447.74,1.9,-0.66498,0.00015,22.7884]
[1778722914887,37.89,79445.52,1.9,-0.66533,0.00015,22.77841]
[1778722919921,37.89,79447.65,1.9,-0.66502,0.00015,22.78741]
[1778722924956,37.89,79440.36,1.9,-0.66615,0.00015,22.75504]
[1778722929991,37.89,79439.84,1.9,-0.66624,0.00015,22.75254]
[1778722932447,37.88,79439.6,1.9,-0.66628,0.00015,22.75145]
[1778722932451,37.88,79439.53,1.9,-0.66629,0.00015,22.75107]
[1778722932872,37.88,79439.53,1.9,-0.66629,0.00015,22.75107]
[1778722933015,37.88,79434.42,1.9,-0.66708,0.00015,22.72845]
[1778722938050,37.88,79433.62,1.9,-0.6672,0.00015,22.72484]
[1778722943085,37.88,79433.95,1.9,-0.66715,0.00015,22.72621]
[1778722948120,37.88,79437.99,1.9,-0.66654,0.00015,22.74397]
[1778722953155,37.88,79439.67,1.9,-0.66631,0.00015,22.74701]
[1778722958190,37.88,79438.71,1.9,-0.66647,0.00015,22.74259]
[1778722963225,37.88,79439.19,1.9,-0.6664,0.00015,22.74454]
[1778722968260,37.88,79438.2,1.9,-0.66656,0.00015,22.74]
[1778722973295,37.87,79438.37,1.9,-0.66654,0.00015,22.74059]
[1778722978330,37.87,79435.88,1.9,-0.66692,0.00015,22.72945]
[1778722981351,37.87,79424.38,1.9,-0.66869,0.00015,22.67826]
[1778722982358,37.87,79419.21,1.9,-0.66948,0.00015,22.65515]
[1778722983365,37.87,79408.75,1.9,-0.67108,0.00015,22.60815]
[1778722985379,37.87,79406.27,1.9,-0.67145,0.00015,22.5971]
[1778722992428,37.88,79404.72,1.9,-0.67167,0.00015,22.59068]
[1778722993435,37.88,79414.69,1.9,-0.67014,0.00015,22.63572]
[1778722994442,37.88,79418.74,1.9,-0.66952,0.00015,22.65394]
[1778722999477,37.88,79420.09,1.9,-0.66931,0.00015,22.66009]
[1778723002498,37.88,79427.42,1.9,-0.66819,0.00015,22.69286]
[1778723007533,37.88,79424.96,1.9,-0.66856,0.00015,22.68184]
[1778723015589,37.88,79424.99,1.9,-0.66859,0.00015,22.67779]
[1778723018611,37.88,79428.16,1.9,-0.6681,0.00015,22.69192]
[1778723022639,37.88,79439.52,1.9,-0.66636,0.00015,22.74224]
[1778723027674,37.88,79441.41,1.9,-0.66608,0.00015,22.75033]
[1778723030696,37.88,79444.62,1.9,-0.66559,0.00015,22.7643]
[1778723035731,37.87,79445.19,1.9,-0.66551,0.00015,22.7665]
[1778723041773,37.87,79446.18,1.9,-0.66538,0.00015,22.77049]
[1778723050836,37.87,79448.73,1.9,-0.66501,0.00015,22.78105]
[1778723055871,37.86,79454.14,1.9,-0.66419,0.00015,22.80439]
[1778723057565,37.86,79454.14,1.9,-0.66419,0.00015,22.80439]
[1778723059309,37.86,79455.58,1.9,-0.66397,0.00015,22.8105]
[1778723064934,37.86,79454.93,1.9,-0.6641,0.00015,22.80702]
[1778723069969,37.85,79456.26,1.9,-0.66391,0.00015,22.81237]
[1778723072538,37.85,79456.19,1.9,-0.66392,0.00015,22.81197]
[1778723078025,37.85,79458.3,1.9,-0.66365,0.00015,22.81631]
[1778723083060,37.84,79456.66,1.9,-0.66392,0.00015,22.80863]
[1778723088095,37.84,79456.73,1.9,-0.66393,0.00015,22.80843]
[1778723095146,37.83,79457.03,1.9,-0.66391,0.00015,22.80904]
[1778723100181,37.83,79460.16,1.9,-0.66345,0.00015,22.82218]
[1778723100924,37.83,79460.16,1.9,-0.66345,0.00015,22.82218]
[1778723100927,37.83,79460.16,1.9,-0.66345,0.00015,22.82218]
[1778723101385,37.83,79468.85,1.9,-0.66211,0.00015,22.85991]
[1778723102647,37.83,79468.85,1.9,-0.66211,0.00015,22.85991]
[1778723102195,37.83,79476.83,1.9,-0.66087,0.00015,22.89435]
[1778723102734,37.83,79476.83,1.9,-0.66087,0.00015,22.89435]
[1778723102924,37.83,79476.83,1.9,-0.66087,0.00015,22.89435]
[1778723103569,37.83,79476.83,1.9,-0.66087,0.00015,22.89435]
[1778723103587,37.82,79474.44,1.9,-0.66125,0.00015,22.88394]
[1778723105218,37.82,79470.71,1.9,-0.66183,0.00015,22.86753]
[1778723110253,37.82,79469.65,1.9,-0.66202,0.00015,22.86226]
[1778723115288,37.81,79470.13,1.9,-0.66198,0.00015,22.86366]
[1778723120323,37.8,79470.26,1.9,-0.66198,0.00015,22.86356]
[1778723125358,37.8,79467.19,1.9,-0.66248,0.00015,22.84963]
[1778723129386,37.79,79463.51,1.9,-0.66307,0.00015,22.8332]
[1778723136435,37.79,79464.73,1.9,-0.66293,0.00015,22.83359]
[1778723143484,37.78,79465.11,1.9,-0.6629,0.00015,22.83451]
[1778723149526,37.78,79465.02,1.9,-0.66294,0.00015,22.8335]
[1778723151540,37.77,79461.01,1.9,-0.66356,0.00015,22.81582]
[1778723151864,37.77,79461.01,1.9,-0.66356,0.00015,22.81582]
[1778723152547,37.77,79456.56,1.9,-0.66426,0.00015,22.79626]
[1778723157582,37.77,79454.34,1.9,-0.66461,0.00015,22.78617]
[1778723159740,37.77,79454.73,1.9,-0.66455,0.00015,22.78781]
[1778723160603,37.77,79450.98,1.9,-0.66514,0.00015,22.7712]
[1778723161612,37.77,79438.84,1.9,-0.66701,0.00015,22.71749]
[1778723162617,37.77,79437.65,1.9,-0.66719,0.00015,22.71219]
[1778723165801,37.77,79435.78,1.9,-0.66748,0.00015,22.70386]
[1778723168545,37.77,79433.25,1.9,-0.66787,0.00015,22.6926]
[1778723168605,37.77,79433.25,1.9,-0.66787,0.00015,22.6926]
[1778723168660,37.77,79432.0,1.9,-0.66806,0.00015,22.68703]
[1778723169666,37.77,79423.97,1.9,-0.6693,0.00015,22.65111]
[1778723172687,37.77,79421.18,1.9,-0.66972,0.00015,22.63873]
[1778723177722,37.77,79419.51,1.9,-0.66996,0.00015,22.63154]
[1778723182757,37.78,79420.1,1.9,-0.66986,0.00015,22.63454]
[1778723183764,37.78,79414.01,1.9,-0.67079,0.00015,22.60714]
[1778723188799,37.78,79413.99,1.9,-0.67078,0.00015,22.6075]
[1778723189806,37.78,79417.37,1.9,-0.67026,0.00015,22.62284]
[1778723194841,37.78,79420.95,1.9,-0.66972,0.00015,22.6351]
[1778723199876,37.78,79421.37,1.9,-0.66965,0.00015,22.63724]
[1778723202897,37.79,79424.8,1.9,-0.66912,0.00015,22.65279]
[1778723207932,37.79,79424.14,1.9,-0.66921,0.00015,22.65002]
[1778723209946,37.79,79430.03,1.9,-0.6683,0.00015,22.67646]
[1778723210953,37.79,79433.63,1.9,-0.66775,0.00015,22.69253]
[1778723213974,37.79,79438.93,1.9,-0.66693,0.00015,22.71609]
[1778723219009,37.79,79438.38,1.9,-0.66702,0.00015,22.71356]
[1778723225051,37.79,79438.89,1.9,-0.66695,0.00015,22.71568]
[1778723230086,37.79,79438.77,1.9,-0.66697,0.00015,22.71499]
[1778723235121,37.78,79438.72,1.9,-0.66699,0.00015,22.71461]
[1778723240156,37.78,79438.98,1.9,-0.66695,0.00015,22.71557]
[1778723245782,37.78,79439.39,1.9,-0.6669,0.00015,22.71723]
[1778723246198,37.78,79445.9,1.9,-0.6659,0.00015,22.74595]
[1778723248212,37.78,79453.41,1.9,-0.66474,0.00015,22.77891]
[1778723253252,37.78,79454.95,1.9,-0.66455,0.00015,22.78106]
[1778723258287,37.77,79454.8,1.9,-0.66459,0.00015,22.77998]
[1778723263322,37.77,79456.26,1.9,-0.66438,0.00015,22.786]
[1778723266343,37.77,79459.81,1.9,-0.66384,0.00015,22.80131]
[1778723271378,37.76,79461.55,1.9,-0.66358,0.00015,22.80843]
[1778723272385,37.76,79464.97,1.9,-0.66306,0.00015,22.82325]
[1778723277757,37.76,79465.96,1.9,-0.66292,0.00015,22.82716]
[1778723279434,37.76,79460.76,1.9,-0.66374,0.00015,22.80417]
[1778723284470,37.75,79462.69,1.9,-0.66346,0.00015,22.81217]
[1778723286486,37.75,79466.25,1.9,-0.66291,0.00015,22.82751]
[1778723291522,37.75,79468.67,1.9,-0.66256,0.00015,22.83753]
[1778723296557,37.74,79470.55,1.9,-0.66229,0.00015,22.84514]
[1778723298692,37.74,79471.45,1.9,-0.66215,0.00015,22.84892]
[1778723298825,37.74,79471.45,1.9,-0.66215,0.00015,22.84892]
[1778723298856,37.74,79471.71,1.9,-0.66212,0.00015,22.84993]
[1778723299563,37.74,79471.71,1.9,-0.66212,0.00015,22.84993]
[1778723301821,37.74,79475.09,1.9,-0.6616,0.00016,22.86431]
[1778723301867,37.74,79475.09,1.9,-0.6616,0.00016,22.86431]
[1778723302541,37.74,79475.05,1.9,-0.66161,0.00016,22.864]
[1778723302587,37.74,79475.05,1.9,-0.66161,0.00016,22.864]
[1778723302601,37.74,79491.81,1.9,-0.65901,0.00016,22.93613]
[1778723303670,37.74,79491.81,1.9,-0.65901,0.00016,22.93613]
[1778723303744,37.74,79501.38,1.9,-0.65752,0.00016,22.9769]
[1778723305572,37.74,79501.65,1.9,-0.65748,0.00016,22.97805]
[1778723309566,37.74,79503.82,1.9,-0.65714,0.00016,22.98727]
[1778723314684,37.74,79504.39,1.9,-0.65707,0.00016,22.98563]
[1778723319719,37.74,79506.1,1.9,-0.65679,0.00016,22.99318]
[1778723323813,37.74,79506.34,1.9,-0.65674,0.00016,22.99439]
[1778723324772,37.74,79505.92,1.9,-0.65681,0.00016,22.99269]
[1778723324839,37.74,79501.96,1.9,-0.65742,0.00016,22.97601]
[1778723325518,37.74,79501.96,1.9,-0.65742,0.00016,22.97601]
[1778723325868,37.74,79501.96,1.9,-0.65742,0.00016,22.97601]
[1778723325761,37.74,79505.59,1.9,-0.65685,0.00016,22.99151]
[1778723330797,37.75,79505.94,1.9,-0.65677,0.00016,22.99366]
[1778723335564,37.76,79506.23,1.9,-0.6567,0.00016,22.99543]
[1778723340867,37.76,79506.49,1.9,-0.65664,0.00016,22.99703]
[1778723341840,37.76,79506.49,1.9,-0.65664,0.00016,22.99703]
[1778723341893,37.76,79506.49,1.9,-0.65664,0.00016,22.99703]
[1778723341920,37.76,79508.71,1.9,-0.65629,0.00016,23.00646]
[1778723342310,37.76,79508.71,1.9,-0.65629,0.00016,23.00646]
[1778723342880,37.76,79508.71,1.9,-0.65629,0.00016,23.00646]
[1778723342884,37.76,79522.95,1.9,-0.65407,0.00016,23.06621]
[1778723343891,37.76,79531.64,1.9,-0.6527,0.00016,23.10234]
[1778723345966,37.77,79533.71,1.9,-0.65237,0.00016,23.11104]
[1778723346913,37.77,79542.73,1.9,-0.65096,0.00016,23.14816]
[1778723351948,37.77,79541.34,1.9,-0.65117,0.00016,23.14266]
[1778723354674,37.77,79541.36,1.9,-0.65116,0.00016,23.14278]
[1778723354804,37.77,79544.18,1.9,-0.65072,0.00016,23.1544]
[1778723355976,37.77,79529.72,1.9,-0.65298,0.00016,23.09499]
[1778723357431,37.77,79529.72,1.9,-0.65298,0.00016,23.09499]
[1778723357603,37.77,79528.08,1.9,-0.65323,0.00016,23.08836]
[1778723358997,37.77,79521.78,1.9,-0.65421,0.00016,23.06227]
[1778723360369,37.77,79521.78,1.9,-0.65421,0.00016,23.06227]
[1778723360604,37.77,79521.78,1.9,-0.65421,0.00016,23.06227]
[1778723360667,37.77,79521.78,1.9,-0.6542,0.00016,23.06242]
[1778723362018,37.77,79527.28,1.9,-0.65334,0.00016,23.08533]
[1778723365964,37.78,79535.56,1.9,-0.65204,0.00016,23.11975]
[1778723366308,37.78,79535.56,1.9,-0.65204,0.00016,23.11975]
[1778723372298,37.78,79536.89,1.9,-0.65185,0.00016,23.12131]
[1778723373098,37.78,79531.46,1.9,-0.65269,0.00016,23.09904]
[1778723374105,37.78,79528.13,1.9,-0.65321,0.00016,23.08534]
[1778723380148,37.79,79528.5,1.9,-0.65313,0.00016,23.08734]
[1778723385183,37.79,79528.86,1.9,-0.65306,0.00016,23.08919]
[1778723391225,37.79,79528.84,1.9,-0.65305,0.00016,23.08954]
[1778723394811,37.8,79528.89,1.9,-0.65303,0.00016,23.09003]
[1778723396260,37.8,79524.0,1.9,-0.65379,0.00016,23.06985]
[1778723401117,37.8,79524.22,1.9,-0.65374,0.00016,23.0711]
[1778723401295,37.8,79523.66,1.9,-0.65382,0.00016,23.06885]
[1778723403309,37.8,79528.71,1.9,-0.65303,0.00016,23.08992]
[1778723408344,37.8,79530.69,1.9,-0.65271,0.00016,23.0984]
[1778723411802,37.81,79535.04,1.9,-0.65202,0.00016,23.11654]
[1778723417434,37.81,79537.96,1.9,-0.65156,0.00016,23.12866]
[1778723417534,37.81,79538.48,1.9,-0.65147,0.00016,23.13082]
[1778723419421,37.81,79542.31,1.9,-0.65087,0.00016,23.14656]
[1778723420368,37.81,79542.31,1.9,-0.65087,0.00016,23.14656]
[1778723421129,37.81,79545.22,1.9,-0.65042,0.00016,23.15846]
[1778723421460,37.81,79545.22,1.9,-0.65042,0.00016,23.15846]
[1778723421514,37.81,79557.6,1.9,-0.64848,0.00016,23.20866]
[1778723422062,37.81,79557.6,1.9,-0.64848,0.00016,23.20866]
[1778723422445,37.81,79563.46,1.9,-0.64756,0.00016,23.23223]
[1778723423229,37.81,79563.46,1.9,-0.64756,0.00016,23.23223]
[1778723423452,37.81,79566.22,1.9,-0.64712,0.00016,23.24327]
[1778723428487,37.81,79568.69,1.9,-0.64674,0.00016,23.25315]
[1778723433522,37.81,79566.83,1.9,-0.64705,0.00016,23.24168]
[1778723434297,37.81,79566.83,1.9,-0.64705,0.00016,23.24168]
[1778723434529,37.81,79570.44,1.9,-0.64648,0.00016,23.25612]
[1778723435696,37.81,79570.44,1.9,-0.64648,0.00016,23.25612]
[1778723435716,37.81,79571.28,1.9,-0.64635,0.00016,23.25934]
[1778723440572,37.81,79567.44,1.9,-0.64695,0.00016,23.24421]
[1778723441623,37.81,79567.44,1.9,-0.64695,0.00016,23.24421]
[1778723441917,37.81,79567.44,1.9,-0.64695,0.00016,23.24421]
[1778723442585,37.81,79559.68,1.9,-0.64816,0.00016,23.2131]
[1778723444250,37.81,79558.85,1.9,-0.6483,0.00016,23.20973]
[1778723444599,37.81,79559.21,1.9,-0.64824,0.00016,23.21115]
[1778723449194,37.81,79558.57,1.9,-0.64835,0.00016,23.20844]
[1778723449210,37.81,79558.57,1.9,-0.64835,0.00016,23.20844]
[1778723449215,37.81,79558.57,1.9,-0.64835,0.00016,23.20844]
[1778723449634,37.81,79550.76,1.9,-0.64957,0.00016,23.17683]
[1778723450641,37.81,79545.59,1.9,-0.65038,0.00016,23.1558]
[1778723452592,37.81,79543.45,1.9,-0.65072,0.00016,23.14709]
[1778723458697,37.81,79543.47,1.9,-0.65071,0.00016,23.14728]
[1778723464739,37.81,79542.22,1.9,-0.6509,0.00016,23.1423]
[1778723466358,37.81,79542.33,1.9,-0.65088,0.00016,23.14277]
[1778723466754,37.81,79545.05,1.9,-0.65046,0.00016,23.15389]
[1778723469692,37.81,79544.58,1.9,-0.65053,0.00016,23.152]
[1778723469775,37.81,79549.34,1.9,-0.64978,0.00016,23.17139]
[1778723470247,37.81,79549.34,1.9,-0.64978,0.00016,23.17139]
[1778723470782,37.81,79553.92,1.9,-0.64906,0.00016,23.18995]
[1778723471789,37.81,79559.69,1.9,-0.64816,0.00016,23.21322]
[1778723472400,37.81,79559.69,1.9,-0.64816,0.00016,23.21322]
[1778723472829,37.81,79555.67,1.9,-0.64879,0.00016,23.19698]
[1778723473333,37.81,79555.67,1.9,-0.64879,0.00016,23.19698]
[1778723474003,37.81,79559.81,1.9,-0.64814,0.00016,23.21366]
[1778723474207,37.81,79559.81,1.9,-0.64814,0.00016,23.21366]
[1778723474810,37.81,79555.8,1.9,-0.64877,0.00016,23.19747]
[1778723475253,37.81,79555.8,1.9,-0.64877,0.00016,23.19747]
[1778723475817,37.81,79555.03,1.9,-0.64889,0.00016,23.19434]
[1778723477331,37.81,79557.3,1.9,-0.64854,0.00016,23.2035]
[1778723477831,37.81,79557.59,1.9,-0.64849,0.00016,23.20465]
[1778723482866,37.81,79557.16,1.9,-0.64856,0.00016,23.20284]
[1778723486536,37.81,79560.4,1.9,-0.64806,0.00016,23.21586]
[1778723486713,37.81,79560.4,1.9,-0.64806,0.00016,23.21586]
[1778723486894,37.81,79562.22,1.9,-0.64777,0.00016,23.22315]
[1778723488778,37.81,79562.94,1.9,-0.64766,0.00016,23.22602]
[1778723488908,37.81,79563.74,1.9,-0.64754,0.00016,23.2292]
[1778723489545,37.81,79563.74,1.9,-0.64754,0.00016,23.2292]
[1778723489915,37.81,79564.1,1.9,-0.64748,0.00016,23.23061]
[1778723495958,37.81,79564.9,1.9,-0.64739,0.00016,23.22952]
[1778723496262,37.81,79564.9,1.9,-0.64739,0.00016,23.22952]
[1778723496964,37.81,79565.37,1.9,-0.64731,0.00016,23.23136]
[1778723497306,37.81,79565.37,1.9,-0.64731,0.00016,23.23136]
[1778723497554,37.81,79565.37,1.9,-0.64731,0.00016,23.23136]
[1778723499316,37.81,79566.15,1.9,-0.64719,0.00016,23.23447]
[1778723499985,37.81,79566.13,1.9,-0.6472,0.00016,23.23434]
[1778723500568,37.81,79566.13,1.9,-0.6472,0.00016,23.23434]
[1778723500992,37.81,79566.23,1.9,-0.64718,0.00016,23.23473]
[1778723501235,37.81,79566.23,1.9,-0.64718,0.00016,23.23473]
[1778723503006,37.81,79566.07,1.9,-0.64721,0.00016,23.23408]
[1778723503285,37.81,79566.07,1.9,-0.64721,0.00016,23.23408]
[1778723504018,37.81,79569.09,1.9,-0.64674,0.00016,23.24611]
[1778723504623,37.81,79569.09,1.9,-0.64674,0.00016,23.24611]
[1778723505045,37.81,79569.09,1.9,-0.64674,0.00016,23.24611]
[1778723505026,37.8,79571.88,1.9,-0.6463,0.00016,23.25718]
[1778723505194,37.8,79571.88,1.9,-0.6463,0.00016,23.25718]
[1778723506032,37.81,79581.49,1.9,-0.64479,0.00016,23.29533]
[1778723506674,37.81,79581.49,1.9,-0.64479,0.00016,23.29533]
[1778723507039,37.81,79588.31,1.9,-0.64371,0.00016,23.32227]
[1778723507325,37.81,79588.31,1.9,-0.64371,0.00016,23.32227]
[1778723508046,37.81,79588.41,1.9,-0.64369,0.00016,23.32278]
[1778723509053,37.81,79592.29,1.9,-0.64307,0.00016,23.33809]
[1778723509173,37.81,79592.29,1.9,-0.64307,0.00016,23.33809]
[1778723509249,37.81,79592.29,1.9,-0.64307,0.00016,23.33809]
[1778723509412,37.81,79592.29,1.9,-0.64307,0.00016,23.33809]
[1778723510060,37.81,79596.54,1.9,-0.64241,0.00016,23.35456]
[1778723510618,37.81,79596.54,1.9,-0.64241,0.00016,23.35456]
[1778723510624,37.81,79596.54,1.9,-0.64241,0.00016,23.35456]
[1778723511067,37.81,79598.91,1.9,-0.64204,0.00016,23.36366]
[1778723511658,37.81,79598.91,1.9,-0.64204,0.00016,23.36366]
[1778723512592,37.81,79598.38,1.9,-0.64212,0.00016,23.36162]
[1778723512814,37.81,79598.38,1.9,-0.64212,0.00016,23.36162]
[1778723515536,37.81,79598.67,1.9,-0.64205,0.00016,23.36324]
[1778723517244,37.82,79602.68,1.9,-0.64141,0.00016,23.37912]
[1778723518749,37.82,79600.52,1.9,-0.64174,0.00016,23.3709]
[1778723521822,37.82,79602.21,1.9,-0.64146,0.00016,23.37763]
[1778723521908,37.82,79602.33,1.9,-0.64144,0.00016,23.37811]
[1778723523922,37.82,79603.12,1.9,-0.64132,0.00016,23.38117]
[1778723524311,37.82,79606.5,1.9,-0.64079,0.00016,23.39423]
[1778723524356,37.82,79601.7,1.9,-0.64154,0.00016,23.37567]
[1778723525166,37.82,79595.75,1.9,-0.64248,0.00016,23.35272]
[1778723530202,37.83,79595.28,1.9,-0.64252,0.00016,23.35157]
[1778723531216,37.83,79595.28,1.9,-0.64252,0.00016,23.35157]
[1778723531886,37.83,79595.28,1.9,-0.64252,0.00016,23.35157]
[1778723533223,37.83,79589.36,1.9,-0.64345,0.00016,23.32859]
[1778723536071,37.83,79587.61,1.9,-0.64372,0.00016,23.32183]
[1778723536225,37.83,79587.63,1.9,-0.64371,0.00016,23.3221]
[1778723541279,37.84,79582.77,1.9,-0.64446,0.00016,23.30336]
[1778723546314,37.84,79583.08,1.9,-0.64439,0.00016,23.30495]
[1778723550342,37.85,79588.05,1.9,-0.64359,0.00016,23.32479]
[1778723555377,37.85,79590.23,1.9,-0.64325,0.00016,23.32975]
[1778723560412,37.86,79590.41,1.9,-0.6432,0.00016,23.33101]
[1778723565448,37.86,79588.81,1.9,-0.64343,0.00016,23.32532]
[1778723568926,37.87,79590.15,1.9,-0.64321,0.00016,23.33077]
[1778723568956,37.87,79590.15,1.9,-0.64321,0.00016,23.33077]
[1778723569109,37.87,79590.01,1.9,-0.64322,0.00016,23.33045]
[1778723570636,37.87,79597.77,1.9,-0.64199,0.00016,23.36069]
[1778723572497,37.87,79601.38,1.9,-0.64142,0.00016,23.3747]
[1778723576431,37.87,79602.72,1.9,-0.64121,0.00016,23.37988]
[1778723576585,37.87,79602.72,1.9,-0.64121,0.00016,23.37988]
[1778723576803,37.87,79602.72,1.9,-0.64121,0.00016,23.37988]
[1778723578643,37.87,79598.27,1.9,-0.64191,0.00016,23.36266]
[1778723578661,37.87,79594.65,1.9,-0.64249,0.00016,23.34846]
[1778723580296,37.87,79595.4,1.9,-0.64238,0.00016,23.35125]
[1778723580553,37.87,79594.97,1.9,-0.64244,0.00016,23.34971]
[1778723583059,37.87,79595.21,1.9,-0.64241,0.00016,23.35051]
[1778723583574,37.86,79602.39,1.9,-0.64129,0.00016,23.37809]
[1778723586595,37.86,79608.13,1.9,-0.64038,0.00016,23.40023]
[1778723587491,37.86,79608.13,1.9,-0.64038,0.00016,23.40023]
[1778723587602,37.86,79612.96,1.9,-0.63962,0.00016,23.41875]
[1778723588598,37.86,79612.96,1.9,-0.63962,0.00016,23.41875]
[1778723589676,37.86,79610.99,1.9,-0.63994,0.00016,23.41104]
[1778723589742,37.86,79610.99,1.9,-0.63994,0.00016,23.41104]
[1778723590177,37.86,79611.02,1.9,-0.63993,0.00016,23.41111]
[1778723591111,37.86,79625.77,1.9,-0.6376,0.00016,23.46729]
[1778723591290,37.86,79625.77,1.9,-0.6376,0.00016,23.46729]
[1778723591595,37.86,79625.77,1.9,-0.6376,0.00016,23.46729]
[1778723591630,37.86,79633.03,1.9,-0.63645,0.00016,23.49465]
[1778723592637,37.86,79634.12,1.9,-0.63628,0.00016,23.49871]
[1778723594847,37.86,79633.56,1.9,-0.63637,0.00016,23.49665]
[1778723595658,37.87,79628.74,1.9,-0.6371,0.00016,23.4793]
[1778723596665,37.88,79622.62,1.9,-0.63805,0.00016,23.45655]
[1778723597672,37.87,79618.39,1.9,-0.63875,0.00016,23.4398]
[1778723600806,37.87,79617.69,1.9,-0.63886,0.00016,23.43701]
[1778723601013,37.87,79613.28,1.9,-0.63956,0.00016,23.42011]
[1778723601504,37.87,79613.28,1.9,-0.63956,0.00016,23.42011]
[1778723601778,37.87,79613.28,1.9,-0.63956,0.00016,23.42011]
[1778723602310,37.86,79611.66,1.9,-0.63982,0.00016,23.41383]
[1778723602707,37.86,79612.49,1.9,-0.63969,0.00016,23.41701]
[1778723606735,37.86,79617.37,1.9,-0.63894,0.00016,23.43513]
[1778723607391,37.86,79617.37,1.9,-0.63894,0.00016,23.43513]
[1778723607742,37.86,79619.34,1.9,-0.63863,0.00016,23.4426]
[1778723608678,37.86,79619.34,1.9,-0.63863,0.00016,23.4426]
[1778723608882,37.86,79619.34,1.9,-0.63863,0.00016,23.4426]
[1778723608958,37.86,79619.57,1.9,-0.6386,0.00016,23.4434]
[1778723611850,37.86,79622.02,1.9,-0.6382,0.00016,23.45291]
[1778723611988,37.86,79622.02,1.9,-0.6382,0.00016,23.45291]
[1778723612017,37.86,79624.19,1.9,-0.63788,0.00016,23.45713]
[1778723617812,37.86,79626.7,1.9,-0.63748,0.00016,23.46656]
[1778723622847,37.86,79627.43,1.9,-0.63735,0.00016,23.46973]
[1778723626250,37.87,79629.32,1.9,-0.63704,0.00016,23.47709]
[1778723629957,37.87,79625.23,1.9,-0.63768,0.00016,23.46188]
[1778723630331,37.87,79625.97,1.9,-0.63756,0.00016,23.46477]
[1778723630693,37.87,79625.97,1.9,-0.63756,0.00016,23.46477]
[1778723631911,37.87,79631.43,1.9,-0.63668,0.00016,23.48551]
[1778723633045,37.87,79631.43,1.9,-0.63668,0.00016,23.48551]
[1778723638682,37.88,79628.95,1.9,-0.63706,0.00016,23.47661]
[1778723638960,37.88,79629.38,1.9,-0.63699,0.00016,23.47831]
[1778723640303,37.88,79629.05,1.9,-0.63703,0.00016,23.47714]
[1778723640401,37.88,79629.05,1.9,-0.63703,0.00016,23.47714]
[1778723640974,37.88,79630.85,1.9,-0.63675,0.00016,23.48399]
[1778723641981,37.88,79634.4,1.9,-0.63618,0.00016,23.49738]
[1778723647021,37.89,79635.53,1.9,-0.63599,0.00016,23.50189]
[1778723649745,37.89,79634.33,1.9,-0.63617,0.00016,23.49752]
[1778723655078,37.89,79629.46,1.9,-0.63693,0.00016,23.47953]
[1778723657644,37.89,79628.2,1.9,-0.63713,0.00016,23.47489]
[1778723658099,37.89,79623.54,1.9,-0.63786,0.00016,23.45736]
[1778723658760,37.89,79623.54,1.9,-0.63786,0.00016,23.45736]
[1778723659106,37.89,79620.24,1.9,-0.63838,0.00016,23.44492]
[1778723664141,37.89,79620.62,1.9,-0.63833,0.00016,23.44617]
[1778723669210,37.89,79621.98,1.9,-0.63812,0.00016,23.45117]
[1778723669176,37.89,79616.96,1.9,-0.63891,0.00016,23.43205]
[1778723670183,37.89,79612.05,1.9,-0.6397,0.00016,23.41313]
[1778723670301,37.89,79612.05,1.9,-0.6397,0.00016,23.41313]
[1778723670592,37.89,79612.05,1.9,-0.6397,0.00016,23.41313]
[1778723671190,37.89,79608.42,1.9,-0.64029,0.00016,23.39516]
[1778723671337,37.89,79608.42,1.9,-0.64029,0.00016,23.39516]
[1778723672197,37.89,79607.4,1.9,-0.64045,0.00016,23.39138]
[1778723676996,37.9,79607.47,1.9,-0.64041,0.00016,23.39221]
[1778723677232,37.9,79602.38,1.9,-0.64121,0.00016,23.37275]
[1778723679246,37.9,79598.67,1.9,-0.64178,0.00016,23.35868]
[1778723684280,37.91,79598.41,1.9,-0.6418,0.00016,23.35818]
[1778723688270,37.91,79598.87,1.9,-0.64171,0.00016,23.36034]
[1778723688309,37.91,79598.65,1.9,-0.64173,0.00016,23.35975]
[1778723693344,37.91,79599.3,1.9,-0.64166,0.00016,23.36158]
[1778723698379,37.9,79598.96,1.9,-0.64174,0.00016,23.35958]
[1778723700796,37.9,79598.96,1.9,-0.64174,0.00016,23.35958]
[1778723700849,37.9,79598.96,1.9,-0.64174,0.00016,23.35958]
[1778723700877,37.89,79598.96,1.9,-0.64175,0.00016,23.35931]
[1778723702407,37.89,79591.94,1.9,-0.64286,0.00016,23.33203]
[1778723703684,37.89,79591.94,1.9,-0.64286,0.00016,23.33203]
[1778723704164,37.89,79591.94,1.9,-0.64286,0.00016,23.33203]
[1778723707964,37.9,79590.57,1.9,-0.64307,0.00016,23.3269]
[1778723708064,37.9,79590.56,1.9,-0.64306,0.00016,23.32707]
[1778723715294,37.89,79590.67,1.9,-0.64306,0.00016,23.32702]
[1778723715498,37.89,79590.03,1.9,-0.64318,0.00016,23.32416]
[1778723717512,37.89,79581.32,1.9,-0.64454,0.00016,23.29021]
[1778723722547,37.89,79579.54,1.9,-0.64481,0.00016,23.28344]
[1778723725568,37.9,79583.74,1.9,-0.64414,0.00016,23.30011]
[1778723731610,37.9,79582.42,1.9,-0.64436,0.00016,23.29118]
[1778723735999,37.9,79583.19,1.9,-0.64423,0.00016,23.29438]
[1778723739599,37.91,79588.2,1.9,-0.64343,0.00016,23.31432]
[1778723739736,37.91,79588.2,1.9,-0.64343,0.00016,23.31432]
[1778723746716,37.91,79587.99,1.9,-0.64343,0.00016,23.31421]
[1778723747580,37.91,79587.99,1.9,-0.64343,0.00016,23.31421]
[1778723747683,37.91,79587.99,1.9,-0.64343,0.00016,23.31421]
[1778723747723,37.91,79591.96,1.9,-0.6428,0.00016,23.32979]
[1778723751751,37.92,79595.74,1.9,-0.64219,0.00016,23.34494]
[1778723754952,37.92,79596.01,1.9,-0.64213,0.00016,23.34624]
[1778723756786,37.93,79590.91,1.9,-0.64292,0.00016,23.32681]
[1778723761822,37.93,79591.78,1.9,-0.64276,0.00016,23.33072]
[1778723766857,37.94,79591.53,1.9,-0.64278,0.00016,23.33025]
[1778723768314,37.94,79591.53,1.9,-0.64278,0.00016,23.33025]
[1778723770885,37.94,79595.36,1.9,-0.64216,0.00016,23.34552]
[1778723775922,37.95,79594.88,1.9,-0.64221,0.00016,23.3442]
[1778723780957,37.96,79594.73,1.9,-0.6422,0.00016,23.34429]
[1778723785542,37.96,79594.79,1.9,-0.64217,0.00016,23.34497]
[1778723791031,37.97,79594.51,1.9,-0.64221,0.00016,23.34045]
[1778723798080,37.98,79594.63,1.9,-0.64216,0.00016,23.34171]
[1778723800098,37.98,79591.13,1.9,-0.6427,0.00016,23.32835]
[1778723802112,37.98,79584.56,1.9,-0.64372,0.00016,23.30295]
[1778723808154,37.99,79583.01,1.9,-0.64395,0.00016,23.29723]
[1778723813189,37.99,79582.93,1.9,-0.64395,0.00016,23.29718]
[1778723814362,37.99,79582.93,1.9,-0.64395,0.00016,23.29718]
[1778723815203,37.99,79590.4,1.9,-0.64277,0.00016,23.32642]
[1778723815721,37.99,79590.4,1.9,-0.64277,0.00016,23.32642]
[1778723816210,37.99,79594.42,1.9,-0.64215,0.00016,23.34188]
[1778723816653,37.99,79594.42,1.9,-0.64215,0.00016,23.34188]
[1778723817217,37.99,79594.13,1.9,-0.64219,0.00016,23.34087]
[1778723820132,37.99,79594.04,1.9,-0.64219,0.00016,23.34074]
[1778723825273,38.0,79589.79,1.9,-0.64283,0.00016,23.32487]
[1778723830308,38.0,79589.61,1.9,-0.64284,0.00016,23.32459]
[1778723832528,38.01,79589.78,1.9,-0.64281,0.00016,23.32543]
[1778723833329,38.01,79594.43,1.9,-0.64207,0.00016,23.34355]
[1778723833672,38.01,79594.43,1.9,-0.64207,0.00016,23.34355]
[1778723834336,38.01,79600.96,1.9,-0.64105,0.00016,23.36859]
[1778723835343,38.01,79606.21,1.9,-0.64023,0.00016,23.38871]
[1778723836188,38.01,79606.21,1.9,-0.64023,0.00016,23.38871]
[1778723837223,38.01,79608.06,1.9,-0.63994,0.00016,23.39576]
[1778723841680,38.0,79607.98,1.9,-0.63998,0.00016,23.39482]
[1778723842281,38.0,79607.98,1.9,-0.63998,0.00016,23.39482]
[1778723843683,38.0,79607.02,1.9,-0.64014,0.00016,23.3909]
[1778723843702,38.0,79607.02,1.9,-0.64014,0.00016,23.3909]
[1778723843782,38.0,79607.02,1.9,-0.64014,0.00016,23.3909]
[1778723844406,38.0,79601.93,1.9,-0.64094,0.00016,23.37149]
[1778723849442,38.0,79597.85,1.9,-0.64155,0.00016,23.35644]
[1778723852473,38.01,79595.74,1.9,-0.64189,0.00016,23.34441]
[1778723854477,38.01,79590.2,1.9,-0.64275,0.00016,23.32327]
[1778723859512,38.01,79590.27,1.9,-0.64272,0.00016,23.32392]
[1778723864142,38.02,79590.13,1.9,-0.64273,0.00016,23.32359]
[1778723864168,38.02,79584.81,1.9,-0.64356,0.00016,23.303]
[1778723864547,38.02,79575.85,1.9,-0.64497,0.00016,23.2679]
[1778723866561,38.02,79571.15,1.9,-0.64571,0.00016,23.24934]
[1778723871596,38.02,79569.98,1.9,-0.6459,0.00016,23.24455]
[1778723875846,38.02,79570.4,1.9,-0.64584,0.00016,23.24609]
[1778723881666,38.01,79571.56,1.9,-0.64566,0.00016,23.25049]
[1778723886701,38.01,79571.9,1.9,-0.64561,0.00016,23.25175]
[1778723891737,38.01,79571.63,1.9,-0.64566,0.00016,23.25065]
[1778723896773,38.01,79570.96,1.9,-0.64576,0.00016,23.248]
[1778723898943,38.01,79570.72,1.9,-0.6458,0.00016,23.24704]
[1778723904837,38.01,79571.2,1.9,-0.64573,0.00016,23.24888]
[1778723908698,38.01,79571.38,1.9,-0.6457,0.00016,23.24958]
[1778723913900,38.01,79575.77,1.9,-0.64503,0.00016,23.2628]
[1778723915335,38.01,79575.77,1.9,-0.64503,0.00016,23.2628]
[1778723915435,38.01,79575.75,1.9,-0.64503,0.00016,23.26276]
[1778723920949,38.01,79575.57,1.9,-0.64509,0.00016,23.26153]
[1778723922321,38.01,79575.57,1.9,-0.64509,0.00016,23.26153]
[1778723922364,38.0,79575.57,1.9,-0.64509,0.00016,23.26131]
[1778723924995,38.0,79574.97,1.9,-0.64519,0.00016,23.25898]
[1778723933583,38.01,79572.21,1.9,-0.64561,0.00016,23.24822]
[1778723939082,38.01,79572.23,1.9,-0.64561,0.00016,23.2484]
[1778723939946,38.01,79572.23,1.9,-0.64561,0.00016,23.2484]
[1778723945126,38.01,79571.54,1.9,-0.64571,0.00016,23.24572]
[1778723949669,38.01,79571.57,1.9,-0.64571,0.00016,23.24583]
[1778723949770,38.01,79571.57,1.9,-0.64571,0.00016,23.24582]
[1778723951366,38.01,79571.57,1.9,-0.64571,0.00016,23.24582]
[1778723951467,38.0,79571.57,1.9,-0.64572,0.00016,23.24565]
[1778723954276,38.0,79571.68,1.9,-0.6457,0.00016,23.24607]
[1778723954377,38.0,79571.68,1.9,-0.6457,0.00016,23.24606]
[1778723961238,38.0,79571.71,1.9,-0.64572,0.00016,23.24559]
[1778723964542,38.0,79571.69,1.9,-0.64573,0.00016,23.24535]
[1778723964643,38.0,79571.69,1.9,-0.64573,0.00016,23.24527]
[1778723965640,38.0,79571.69,1.9,-0.64573,0.00016,23.24527]
[1778723966273,38.0,79581.04,1.9,-0.64427,0.00016,23.28204]
[1778723968287,38.0,79581.2,1.9,-0.64424,0.00016,23.28276]
[1778723973322,38.0,79581.33,1.9,-0.64423,0.00016,23.27935]
[1778723978357,38.0,79581.64,1.9,-0.64417,0.00016,23.28081]
[1778723983397,38.0,79579.53,1.9,-0.6445,0.00016,23.27278]
[1778723988432,38.01,79579.41,1.9,-0.6445,0.00016,23.27253]
[1778723993467,38.01,79575.79,1.9,-0.64506,0.00016,23.25848]
[1778723997653,38.01,79576.21,1.9,-0.64499,0.00016,23.26025]
[1778724001044,38.01,79572.87,1.9,-0.64551,0.00016,23.24715]
[1778724001523,38.01,79579.32,1.9,-0.6445,0.00016,23.27253]
[1778724002530,38.01,79574.81,1.9,-0.64521,0.00016,23.25484]
[1778724002993,38.01,79574.81,1.9,-0.64521,0.00016,23.25484]
[1778724008572,38.01,79574.71,1.9,-0.64522,0.00016,23.25452]
[1778724013607,38.01,79573.6,1.9,-0.64539,0.00016,23.25016]
[1778724017225,38.01,79574.02,1.9,-0.64533,0.00016,23.2518]
[1778724022670,38.01,79579.23,1.9,-0.64451,0.00016,23.27239]
[1778724026148,38.01,79579.8,1.9,-0.64442,0.00016,23.27468]
[1778724026698,38.01,79587.28,1.9,-0.64324,0.00016,23.30398]
[1778724027705,38.01,79591.16,1.9,-0.64263,0.00016,23.31913]
[1778724032740,38.02,79593.68,1.9,-0.64223,0.00016,23.32527]
[1778724038782,38.03,79592.67,1.9,-0.64236,0.00016,23.32198]
[1778724043817,38.03,79594.5,1.9,-0.64205,0.00016,23.32956]
[1778724048852,38.04,79593.93,1.9,-0.64212,0.00016,23.32788]
[1778724052476,38.04,79594.1,1.9,-0.64209,0.00016,23.32864]
[1778724052881,38.04,79589.57,1.9,-0.64279,0.00016,23.3114]
[1778724056199,38.05,79589.22,1.9,-0.64284,0.00016,23.3102]
[1778724056491,38.05,79589.22,1.9,-0.64284,0.00016,23.3102]
[1778724056593,38.05,79591.3,1.9,-0.6425,0.00016,23.31843]
[1778724057212,38.05,79591.3,1.9,-0.6425,0.00016,23.31843]
[1778724057288,38.05,79599.1,1.9,-0.64128,0.00016,23.34839]
[1778724058574,38.05,79599.1,1.9,-0.64128,0.00016,23.34839]
[1778724058643,38.05,79604.16,1.9,-0.64048,0.00016,23.36794]
[1778724058923,38.05,79608.36,1.9,-0.63982,0.00016,23.38399]
[1778724064970,38.04,79610.04,1.9,-0.63958,0.00016,23.38998]
[1778724068998,38.04,79614.87,1.9,-0.63883,0.00016,23.4081]
[1778724072208,38.04,79618.11,1.9,-0.63832,0.00016,23.42026]
[1778724072309,38.04,79618.54,1.9,-0.63826,0.00016,23.42176]
[1778724076111,38.03,79618.83,1.9,-0.63822,0.00016,23.42266]
[1778724076507,38.03,79618.83,1.9,-0.63822,0.00016,23.42266]
[1778724077001,38.03,79618.97,1.9,-0.6382,0.00016,23.42313]
[1778724077652,38.03,79622.85,1.9,-0.63759,0.00016,23.43769]
[1778724077820,38.03,79622.85,1.9,-0.63759,0.00016,23.43769]
[1778724078067,38.03,79627.46,1.9,-0.63687,0.00016,23.45501]
[1778724083097,38.03,79625.64,1.9,-0.63717,0.00016,23.44778]
[1778724088132,38.02,79624.97,1.9,-0.63729,0.00016,23.44489]
[1778724090700,38.02,79625.42,1.9,-0.63723,0.00016,23.44651]
[1778724091154,38.02,79631.64,1.9,-0.63627,0.00016,23.46557]
[1778724092160,38.02,79636.51,1.9,-0.63551,0.00016,23.48366]
[1778724094048,38.02,79636.92,1.9,-0.63545,0.00016,23.4851]
[1778724095181,38.02,79629.04,1.9,-0.6367,0.00016,23.4555]
[1778724096149,38.02,79629.04,1.9,-0.6367,0.00016,23.4555]
[1778724096380,38.02,79629.04,1.9,-0.6367,0.00016,23.4555]
[1778724104461,38.01,79627.6,1.9,-0.63695,0.00016,23.44951]
[1778724105253,38.01,79621.38,1.9,-0.63794,0.00016,23.42596]
[1778724106260,38.01,79616.41,1.9,-0.63873,0.00016,23.40709]
[1778724111295,38.0,79616.65,1.9,-0.6387,0.00016,23.40776]
[1778724113753,38.0,79617.07,1.9,-0.63864,0.00016,23.40928]
[1778724114317,38.0,79617.07,1.9,-0.63864,0.00016,23.40928]
[1778724115497,38.0,79616.67,1.9,-0.6387,0.00016,23.40773]
[1778724115598,38.0,79616.53,1.9,-0.63873,0.00016,23.40716]
[1778724121366,38.0,79615.68,1.9,-0.63887,0.00016,23.40371]
[1778724126402,38.0,79615.17,1.9,-0.63896,0.00016,23.4016]
[1778724132444,37.99,79615.79,1.9,-0.63887,0.00016,23.40373]
[1778724138486,37.99,79615.61,1.9,-0.63891,0.00016,23.40283]
[1778724141600,37.99,79615.5,1.9,-0.63893,0.00016,23.40234]
[1778724141622,37.99,79611.81,1.9,-0.63951,0.00016,23.38826]
[1778724142518,37.99,79602.98,1.9,-0.6409,0.00016,23.35458]
[1778724143525,37.99,79598.79,1.9,-0.64155,0.00016,23.33858]
[1778724148560,38.0,79599.34,1.9,-0.64144,0.00016,23.34132]
[1778724150102,38.0,79599.12,1.9,-0.64147,0.00016,23.34059]
[1778724150574,38.0,79605.91,1.9,-0.64041,0.00016,23.36655]
[1778724151581,38.0,79610.31,1.9,-0.63974,0.00016,23.37924]
[1778724152588,38.0,79614.26,1.9,-0.63912,0.00016,23.39426]
[1778724155594,38.0,79612.79,1.9,-0.63935,0.00016,23.38851]
[1778724155609,38.0,79610.33,1.9,-0.63975,0.00016,23.37902]
[1778724157354,38.0,79610.28,1.9,-0.63975,0.00016,23.37887]
[1778724157623,38.0,79610.17,1.9,-0.63977,0.00016,23.37849]
[1778724162658,37.99,79611.23,1.9,-0.63962,0.00016,23.38215]
[1778724167779,37.99,79611.26,1.9,-0.63962,0.00016,23.38214]
[1778724168764,37.99,79611.28,1.9,-0.63962,0.00016,23.38218]
[1778724168918,37.99,79611.32,1.9,-0.63961,0.00016,23.3823]
[1778724169707,37.99,79627.17,1.9,-0.63711,0.00016,23.44228]
[1778724170714,37.99,79637.27,1.9,-0.63552,0.00016,23.47998]
[1778724173735,37.99,79639.69,1.9,-0.63515,0.00016,23.48869]
[1778724178204,37.99,79641.68,1.9,-0.63483,0.00016,23.49622]
[1778724178771,37.99,79645.32,1.9,-0.63425,0.00016,23.50972]
[1778724183805,37.99,79645.0,1.9,-0.63429,0.00016,23.50882]
[1778724186826,37.99,79640.05,1.9,-0.63506,0.00016,23.49063]
[1778724190490,38.0,79644.61,1.9,-0.63433,0.00016,23.50768]
[1778724195890,38.0,79649.11,1.9,-0.63361,0.00016,23.52455]
[1778724200924,38.0,79650.56,1.9,-0.63336,0.00016,23.53023]
[1778724205959,38.01,79649.88,1.9,-0.63345,0.00016,23.52812]
[1778724210994,38.01,79644.8,1.9,-0.63424,0.00016,23.50975]
[1778724216029,38.02,79641.42,1.9,-0.63479,0.00016,23.49334]
[1778724217015,38.02,79641.42,1.9,-0.63479,0.00016,23.49334]
[1778724220057,38.02,79634.27,1.9,-0.63592,0.00016,23.46677]
[1778724224220,38.01,79628.77,1.9,-0.6368,0.00016,23.44591]
[1778724230130,38.01,79625.4,1.9,-0.63735,0.00016,23.43292]
[1778724235165,38.0,79625.29,1.9,-0.63738,0.00016,23.43224]
[1778724237444,38.0,79625.28,1.9,-0.63738,0.00016,23.43215]
[1778724238446,38.0,79625.24,1.9,-0.6374,0.00016,23.4319]
[1778724244228,38.0,79620.43,1.9,-0.63817,0.00016,23.41353]
[1778724246349,38.0,79619.21,1.9,-0.63836,0.00016,23.40888]
[1778724246384,38.0,79618.79,1.9,-0.63843,0.00016,23.40725]
[1778724250270,37.99,79614.25,1.9,-0.63917,0.00016,23.38945]
[1778724252284,37.99,79619.48,1.9,-0.63836,0.00016,23.40897]
[1778724254277,37.99,79622.85,1.9,-0.63783,0.00016,23.4217]
[1778724254657,37.99,79622.85,1.9,-0.63783,0.00016,23.4217]
[1778724257820,37.99,79622.54,1.9,-0.63788,0.00016,23.42041]
[1778724261221,37.98,79621.92,1.9,-0.63799,0.00016,23.41791]
[1778724261795,37.98,79621.92,1.9,-0.63799,0.00016,23.41791]
[1778724265584,37.98,79620.78,1.9,-0.63817,0.00016,23.4135]
[1778724267389,37.98,79613.56,1.9,-0.63932,0.00016,23.38583]
[1778724269198,37.98,79614.1,1.9,-0.63925,0.00016,23.38772]
[1778724274443,37.97,79614.71,1.9,-0.63921,0.00016,23.38499]
[1778724279481,37.96,79617.37,1.9,-0.6388,0.00016,23.39486]
[1778724284516,37.96,79617.34,1.9,-0.63881,0.00016,23.39465]
[1778724289551,37.96,79616.96,1.9,-0.63888,0.00016,23.39312]
[1778724291565,37.96,79621.4,1.9,-0.63818,0.00016,23.40992]
[1778724292782,37.96,79621.4,1.9,-0.63818,0.00016,23.40992]
[1778724292862,37.96,79621.6,1.9,-0.63815,0.00016,23.41065]
[1778724293378,37.96,79621.6,1.9,-0.63815,0.00016,23.41065]
[1778724293579,37.96,79622.27,1.9,-0.63804,0.00016,23.41316]
[1778724294586,37.96,79614.69,1.9,-0.63925,0.00016,23.38421]
[1778724295191,37.96,79614.69,1.9,-0.63925,0.00016,23.38421]
[1778724295233,37.96,79614.69,1.9,-0.63925,0.00016,23.38421]
[1778724295358,37.96,79614.69,1.9,-0.63925,0.00016,23.38421]
[1778724295593,37.96,79598.05,1.9,-0.64187,0.00016,23.32047]
[1778724296746,37.96,79593.63,1.9,-0.64256,0.00016,23.30343]
[1778724297607,37.96,79587.45,1.9,-0.64353,0.00016,23.27943]
[1778724301636,37.96,79592.94,1.9,-0.64266,0.00016,23.30101]
[1778724302978,37.97,79593.51,1.9,-0.64256,0.00016,23.3033]
[1778724308215,37.97,79598.05,1.9,-0.64183,0.00016,23.32134]
[1778724308685,37.97,79591.9,1.9,-0.64279,0.00016,23.29759]
[1778724310699,37.97,79588.27,1.9,-0.64336,0.00016,23.28357]
[1778724314727,37.98,79591.74,1.9,-0.6428,0.00016,23.29728]
[1778724319775,37.98,79593.73,1.9,-0.64247,0.00016,23.3054]
[1778724324812,37.98,79595.44,1.9,-0.64219,0.00016,23.31245]
[1778724329847,37.99,79593.4,1.9,-0.64249,0.00016,23.30496]
[1778724334882,37.99,79592.22,1.9,-0.64268,0.00016,23.29662]
[1778724335061,37.99,79592.22,1.9,-0.64268,0.00016,23.29662]
[1778724339007,38.0,79595.75,1.9,-0.64211,0.00016,23.31063]
[1778724340034,38.0,79597.37,1.9,-0.64185,0.00016,23.31698]
[1778724340661,38.0,79597.37,1.9,-0.64185,0.00016,23.31698]
[1778724340924,38.0,79602.87,1.9,-0.64099,0.00016,23.33806]
[1778724341250,38.0,79602.87,1.9,-0.64099,0.00016,23.33806]
[1778724341931,37.99,79607.15,1.9,-0.64032,0.00016,23.35435]
[1778724346966,37.99,79607.07,1.9,-0.64037,0.00016,23.35331]
[1778724348632,37.98,79606.77,1.9,-0.64042,0.00016,23.35202]
[1778724348980,37.98,79605.62,1.9,-0.64061,0.00016,23.34746]
[1778724350604,37.98,79606.01,1.9,-0.64054,0.00016,23.3491]
[1778724350698,37.99,79606.01,1.9,-0.64054,0.00016,23.34924]
[1778724351643,37.99,79606.01,1.9,-0.64054,0.00016,23.34924]
[1778724351723,37.99,79606.01,1.9,-0.64054,0.00016,23.34924]
[1778724362071,37.97,79607.41,1.9,-0.64039,0.00016,23.35304]
[1778724367107,37.96,79607.77,1.9,-0.64036,0.00016,23.3537]
[1778724370687,37.96,79607.86,1.9,-0.64036,0.00016,23.35375]
[1778724370787,37.95,79607.7,1.9,-0.6404,0.00016,23.35285]
[1778724371696,37.95,79607.7,1.9,-0.6404,0.00016,23.35285]
[1778724371797,37.95,79607.98,1.9,-0.64035,0.00016,23.35408]
[1778724375234,37.95,79608.33,1.9,-0.6403,0.00016,23.35513]
[1778724375334,37.95,79608.33,1.9,-0.64031,0.00016,23.35499]
[1778724376588,37.95,79608.33,1.9,-0.64031,0.00016,23.35499]
[1778724376688,37.95,79608.79,1.9,-0.64022,0.00016,23.35705]
[1778724382212,37.94,79609.14,1.9,-0.6402,0.00016,23.35767]
[1778724385233,37.94,79608.84,1.9,-0.64027,0.00016,23.35609]
[1778724387247,37.94,79608.5,1.9,-0.64033,0.00016,23.3545]
[1778724392285,37.93,79607.54,1.9,-0.64054,0.00016,23.346]
[1778724397322,37.92,79609.08,1.9,-0.64033,0.00016,23.35123]
[1778724402357,37.91,79608.61,1.9,-0.64043,0.00016,23.34873]
[1778724407450,37.9,79608.27,1.9,-0.64052,0.00016,23.34674]
[1778724413491,37.9,79609.26,1.9,-0.6404,0.00016,23.34975]
[1778724417520,37.89,79614.0,1.9,-0.63967,0.00016,23.36738]
[1778724418856,37.89,79614.0,1.9,-0.63967,0.00016,23.36738]
[1778724418892,37.89,79616.93,1.9,-0.63921,0.00016,23.37858]
[1778724424572,37.89,79615.81,1.9,-0.63939,0.00016,23.37419]
[1778724425923,37.89,79615.81,1.9,-0.63939,0.00016,23.37419]
[1778724425940,37.89,79615.01,1.9,-0.63952,0.00016,23.37096]
[1778724427294,37.89,79613.12,1.9,-0.63982,0.00016,23.36373]
[1778724427592,37.89,79612.68,1.9,-0.63989,0.00016,23.3621]
[1778724432627,37.88,79612.14,1.9,-0.64001,0.00016,23.35917]
[1778724437662,37.87,79612.77,1.9,-0.63994,0.00016,23.36088]
[1778724442697,37.86,79612.51,1.9,-0.64002,0.00016,23.35919]
[1778724446340,37.86,79612.03,1.9,-0.6401,0.00016,23.35708]
[1778724446442,37.86,79612.03,1.9,-0.64011,0.00016,23.35694]
[1778724450361,37.85,79611.95,1.9,-0.64014,0.00016,23.35633]
[1778724450753,37.85,79611.81,1.9,-0.64017,0.00016,23.35556]
[1778724455780,37.84,79611.93,1.9,-0.6402,0.00016,23.35138]
[1778724455790,37.84,79608.75,1.9,-0.64071,0.00016,23.33901]
[1778724456675,37.84,79608.75,1.9,-0.64071,0.00016,23.33901]
[1778724456796,37.84,79608.03,1.9,-0.64081,0.00016,23.33641]
[1778724461831,37.84,79607.73,1.9,-0.64089,0.00016,23.33466]
[1778724464305,37.83,79607.31,1.9,-0.64096,0.00016,23.3328]
[1778724464852,37.84,79606.91,1.9,-0.64102,0.00016,23.33143]
[1778724469887,37.85,79606.5,1.9,-0.64105,0.00016,23.33068]
[1778724473685,37.85,79606.51,1.9,-0.64102,0.00016,23.3312]
[1778724473915,37.85,79607.21,1.9,-0.64091,0.00016,23.33406]
[1778724474721,37.85,79607.21,1.9,-0.64091,0.00016,23.33406]
[1778724474817,37.85,79607.21,1.9,-0.64091,0.00016,23.33394]
[1778724475598,37.85,79607.21,1.9,-0.64091,0.00016,23.33394]
[1778724475699,37.85,79607.21,1.9,-0.6409,0.00016,23.33411]
[1778724479733,37.85,79606.34,1.9,-0.64106,0.00016,23.3304]
[1778724479957,37.85,79606.24,1.9,-0.64108,0.00016,23.3299]
[1778724480293,37.85,79606.24,1.9,-0.64108,0.00016,23.3299]
[1778724480964,37.85,79605.93,1.9,-0.64113,0.00016,23.32858]
[1778724484597,37.84,79605.16,1.9,-0.64127,0.00016,23.32527]
[1778724484732,37.84,79605.16,1.9,-0.64127,0.00016,23.32527]
[1778724484992,37.84,79600.67,1.9,-0.64198,0.00016,23.30776]
[1778724485999,37.84,79595.0,1.9,-0.64287,0.00016,23.28583]
[1778724490036,37.85,79591.49,1.9,-0.64341,0.00016,23.27249]
[1778724492467,37.85,79591.65,1.9,-0.64338,0.00016,23.27321]
[1778724493057,37.85,79596.51,1.9,-0.64261,0.00016,23.29236]
[1778724496078,37.85,79600.72,1.9,-0.64193,0.00016,23.30909]
[1778724500894,37.86,79602.82,1.9,-0.64157,0.00016,23.31776]
[1778724501113,37.86,79608.32,1.9,-0.64069,0.00016,23.33914]
[1778724501300,37.86,79608.32,1.9,-0.64069,0.00016,23.33914]
[1778724501658,37.86,79608.32,1.9,-0.64069,0.00016,23.33914]
[1778724502120,37.86,79617.87,1.9,-0.63918,0.00016,23.37578]
[1778724504137,37.86,79619.36,1.9,-0.63895,0.00016,23.38146]
[1778724504139,37.86,79619.49,1.9,-0.63893,0.00016,23.38195]
[1778724504292,37.86,79619.49,1.9,-0.63893,0.00016,23.38195]
[1778724505145,37.86,79623.18,1.9,-0.63834,0.00016,23.39599]
[1778724506152,37.86,79627.13,1.9,-0.63772,0.00016,23.41094]
[1778724511187,37.86,79628.79,1.9,-0.63748,0.00016,23.41298]
[1778724517785,37.86,79630.25,1.9,-0.63725,0.00016,23.41839]
[1778724522264,37.86,79634.07,1.9,-0.63666,0.00016,23.4325]
[1778724525285,37.85,79630.22,1.9,-0.63728,0.00016,23.41787]
[1778724530762,37.85,79630.39,1.9,-0.63726,0.00016,23.41838]
[1778724536362,37.85,79630.75,1.9,-0.63721,0.00016,23.4195]
[1778724540687,37.85,79630.7,1.9,-0.63722,0.00016,23.41921]
[1778724546432,37.85,79626.23,1.9,-0.63794,0.00016,23.40209]
[1778724551467,37.84,79623.77,1.9,-0.63834,0.00016,23.39267]
[1778724556502,37.84,79622.39,1.9,-0.63856,0.00016,23.38735]
[1778724561537,37.84,79620.65,1.9,-0.63884,0.00016,23.38067]
[1778724566572,37.84,79621.36,1.9,-0.63873,0.00016,23.38332]
[1778724571607,37.84,79621.38,1.9,-0.63875,0.00016,23.37922]
[1778724574593,37.84,79621.4,1.9,-0.63874,0.00016,23.37929]
[1778724574694,37.84,79621.32,1.9,-0.63876,0.00016,23.37895]
[1778724578550,37.84,79621.12,1.9,-0.63879,0.00016,23.37815]
[1778724578657,37.84,79624.19,1.9,-0.63831,0.00016,23.38982]
[1778724580672,37.84,79628.41,1.9,-0.63764,0.00016,23.40578]
[1778724585707,37.84,79628.73,1.9,-0.63759,0.00016,23.40684]
[1778724591139,37.84,79627.68,1.9,-0.63777,0.00016,23.40274]
[1778724591754,37.84,79622.62,1.9,-0.63857,0.00016,23.38348]
[1778724594863,37.84,79623.47,1.9,-0.63844,0.00016,23.38667]
[1778724594964,37.84,79625.37,1.9,-0.63814,0.00016,23.39387]
[1778724595600,37.84,79625.37,1.9,-0.63814,0.00016,23.39387]
[1778724595782,37.84,79625.68,1.9,-0.63809,0.00016,23.39504]
[1778724601824,37.83,79623.15,1.9,-0.6385,0.00016,23.38533]
[1778724605850,37.83,79623.25,1.9,-0.63848,0.00016,23.38565]
[1778724605853,37.83,79622.03,1.9,-0.63868,0.00016,23.38099]
[1778724606310,37.83,79622.03,1.9,-0.63868,0.00016,23.38099]
[1778724607235,37.83,79622.03,1.9,-0.63868,0.00016,23.38099]
[1778724606910,37.83,79620.97,1.9,-0.63885,0.00016,23.37691]
[1778724607867,37.83,79618.58,1.9,-0.63923,0.00016,23.36764]
[1778724612903,37.82,79615.57,1.9,-0.63974,0.00016,23.35542]
[1778724615925,37.82,79621.57,1.9,-0.6388,0.00016,23.37809]
[1778724617234,37.82,79621.57,1.9,-0.6388,0.00016,23.37809]
[1778724617939,37.82,79625.75,1.9,-0.63814,0.00016,23.39396]
[1778724622974,37.82,79621.91,1.9,-0.63875,0.00016,23.37928]
[1778724626031,37.82,79622.81,1.9,-0.63861,0.00016,23.38269]
[1778724627002,37.82,79630.71,1.9,-0.63736,0.00016,23.41263]
[1778724629018,37.82,79636.95,1.9,-0.63637,0.00016,23.43608]
[1778724633319,37.82,79635.5,1.9,-0.63663,0.00016,23.42636]
[1778724634054,37.82,79631.66,1.9,-0.63724,0.00016,23.41184]
[1778724638082,37.81,79627.71,1.9,-0.63787,0.00016,23.39681]
[1778724643117,37.81,79622.64,1.9,-0.63868,0.00016,23.37747]
[1778724648152,37.81,79619.28,1.9,-0.63922,0.00016,23.36439]
[1778724653187,37.81,79621.33,1.9,-0.6389,0.00016,23.37222]
[1778724658222,37.81,79626.08,1.9,-0.63815,0.00016,23.39028]
[1778724663257,37.81,79627.14,1.9,-0.63798,0.00016,23.39421]
[1778724668016,37.81,79627.07,1.9,-0.638,0.00016,23.39387]
[1778724668123,37.81,79627.07,1.9,-0.638,0.00016,23.39387]
[1778724669299,37.81,79635.56,1.9,-0.63665,0.00016,23.42591]
[1778724670306,37.81,79640.66,1.9,-0.63584,0.00016,23.44502]
[1778724671093,37.81,79640.66,1.9,-0.63584,0.00016,23.44502]
[1778724671832,37.81,79637.8,1.9,-0.6363,0.00016,23.43424]
[1778724672324,37.81,79630.89,1.9,-0.6374,0.00016,23.40816]
[1778724673748,37.81,79630.89,1.9,-0.6374,0.00016,23.40816]
[1778724673840,37.81,79630.89,1.9,-0.6374,0.00016,23.40816]
[1778724674233,37.81,79627.21,1.9,-0.63798,0.00016,23.39418]
[1778724674754,37.81,79627.21,1.9,-0.63798,0.00016,23.39418]
[1778724674773,37.81,79627.21,1.9,-0.63798,0.00016,23.39418]
[1778724676393,37.8,79630.38,1.9,-0.63748,0.00016,23.40616]
[1778724676416,37.8,79630.38,1.9,-0.63748,0.00016,23.40616]
[1778724676964,37.8,79630.38,1.9,-0.63748,0.00016,23.40616]
[1778724677350,37.8,79629.8,1.9,-0.63758,0.00016,23.40392]
[1778724678441,37.8,79630.77,1.9,-0.63742,0.00016,23.40759]
[1778724679098,37.8,79630.77,1.9,-0.63742,0.00016,23.40759]
[1778724685195,37.8,79629.3,1.9,-0.63766,0.00016,23.40189]
[1778724685247,37.8,79629.3,1.9,-0.63766,0.00016,23.40189]
[1778724687013,37.8,79629.17,1.9,-0.63768,0.00016,23.40135]
[1778724687066,37.8,79629.17,1.9,-0.63768,0.00016,23.40135]
[1778724688432,37.8,79635.95,1.9,-0.63661,0.00016,23.42688]
[1778724693468,37.8,79640.29,1.9,-0.63595,0.00016,23.43888]
[1778724695744,37.8,79641.29,1.9,-0.63579,0.00016,23.44257]
[1778724696446,37.8,79640.33,1.9,-0.63595,0.00016,23.43893]
[1778724697185,37.8,79640.33,1.9,-0.63595,0.00016,23.43893]
[1778724697286,37.8,79626.61,1.9,-0.63813,0.00016,23.38709]
[1778724697496,37.8,79621.08,1.9,-0.63901,0.00016,23.36603]
[1778724699320,37.8,79621.08,1.9,-0.63901,0.00016,23.36603]
[1778724699510,37.8,79619.03,1.9,-0.63934,0.00016,23.3582]
[1778724704545,37.79,79616.47,1.9,-0.63976,0.00016,23.34799]
[1778724707672,37.79,79612.81,1.9,-0.64036,0.00016,23.33353]
[1778724708548,37.79,79612.81,1.9,-0.64036,0.00016,23.33353]
[1778724708870,37.79,79612.81,1.9,-0.64036,0.00016,23.33353]
[1778724708961,37.79,79611.16,1.9,-0.64062,0.00016,23.32711]
[1778724711577,37.79,79610.58,1.9,-0.64071,0.00016,23.32505]
[1778724711596,37.79,79610.87,1.9,-0.64065,0.00016,23.32635]
[1778724716631,37.78,79611.67,1.9,-0.64055,0.00016,23.32883]
[1778724722673,37.78,79611.59,1.9,-0.6406,0.00016,23.32782]
[1778724727347,37.77,79611.6,1.9,-0.64061,0.00016,23.32751]
[1778724728321,37.77,79611.42,1.9,-0.64065,0.00016,23.3267]
[1778724733362,37.76,79611.37,1.9,-0.64068,0.00016,23.32594]
[1778724733467,37.76,79611.26,1.9,-0.6407,0.00016,23.3254]
[1778724734252,37.76,79607.32,1.9,-0.64132,0.00016,23.31024]
[1778724735765,37.77,79602.62,1.9,-0.64206,0.00016,23.29217]
[1778724740800,37.77,79601.55,1.9,-0.64219,0.00016,23.28881]
[1778724745836,37.78,79600.87,1.9,-0.64227,0.00016,23.28694]
[1778724747783,37.79,79601.09,1.9,-0.64223,0.00016,23.28794]
[1778724749238,37.79,79594.21,1.9,-0.6433,0.00016,23.26153]
[1778724750873,37.79,79590.26,1.9,-0.64392,0.00016,23.24614]
[1778724755908,37.8,79588.46,1.9,-0.6442,0.00016,23.23542]
[1778724758261,37.8,79586.89,1.9,-0.64445,0.00016,23.22933]
[1778724758346,37.8,79585.6,1.9,-0.64464,0.00016,23.22441]
[1778724764228,37.8,79585.14,1.9,-0.64472,0.00016,23.2224]
[1778724764632,37.8,79585.19,1.9,-0.64472,0.00016,23.2225]
[1778724764971,37.8,79584.36,1.9,-0.64485,0.00016,23.21923]
[1778724766379,37.8,79584.36,1.9,-0.64485,0.00016,23.21923]
[1778724767235,37.8,79584.36,1.9,-0.64484,0.00016,23.21937]
[1778724767336,37.8,79577.52,1.9,-0.64592,0.00016,23.19234]
[1778724767992,37.8,79573.22,1.9,-0.6466,0.00016,23.17525]
[1778724770078,37.8,79572.48,1.9,-0.64671,0.00016,23.1723]
[1778724770178,37.8,79572.43,1.9,-0.64672,0.00016,23.17211]
[1778724771079,37.8,79572.43,1.9,-0.64672,0.00016,23.17211]
[1778724778063,37.8,79563.29,1.9,-0.64817,0.00016,23.1354]
[1778724778758,37.8,79563.29,1.9,-0.64817,0.00016,23.1354]
[1778724779250,37.8,79563.29,1.9,-0.64817,0.00016,23.1354]
[1778724779317,37.8,79561.76,1.9,-0.64841,0.00016,23.12925]
[1778724779480,37.8,79561.76,1.9,-0.64841,0.00016,23.12925]
[1778724780077,37.8,79569.37,1.9,-0.64721,0.00016,23.15984]
[1778724780813,37.8,79569.37,1.9,-0.64721,0.00016,23.15984]
[1778724781108,37.8,79569.37,1.9,-0.64721,0.00016,23.15984]
[1778724781208,37.8,79576.91,1.9,-0.64602,0.00016,23.18992]
[1778724781746,37.8,79576.91,1.9,-0.64602,0.00016,23.18992]
[1778724782093,37.8,79576.08,1.9,-0.64615,0.00016,23.18665]
[1778724783294,37.8,79576.08,1.9,-0.64615,0.00016,23.18665]
[1778724789140,37.8,79578.61,1.9,-0.64573,0.00016,23.19701]
[1778724794175,37.81,79578.08,1.9,-0.64581,0.00016,23.19517]
[1778724799210,37.81,79580.95,1.9,-0.64534,0.00016,23.20684]
[1778724805252,37.81,79580.82,1.9,-0.64534,0.00016,23.20677]
[1778724810287,37.82,79582.41,1.9,-0.64508,0.00016,23.21337]
[1778724815322,37.82,79582.46,1.9,-0.64508,0.00016,23.20982]
[1778724820357,37.83,79583.2,1.9,-0.64494,0.00016,23.21316]
[1778724826399,37.83,79583.02,1.9,-0.64495,0.00016,23.213]
[1778724829684,37.83,79581.59,1.9,-0.64516,0.00016,23.20762]
[1778724829788,37.83,79581.59,1.9,-0.64516,0.00016,23.20762]
[1778724830428,37.84,79576.46,1.9,-0.64597,0.00016,23.18737]
[1778724831435,37.84,79571.71,1.9,-0.64671,0.00016,23.16852]
[1778724834456,37.84,79568.04,1.9,-0.64729,0.00016,23.15392]
[1778724839491,37.84,79567.42,1.9,-0.64739,0.00016,23.15144]
[1778724840913,37.84,79567.42,1.9,-0.64739,0.00016,23.15144]
[1778724841000,37.84,79567.66,1.9,-0.64735,0.00016,23.1524]
[1778724842512,37.84,79564.21,1.9,-0.64789,0.00016,23.13856]
[1778724848080,37.84,79566.81,1.9,-0.64748,0.00016,23.14896]
[1778724850284,37.84,79566.6,1.9,-0.64752,0.00016,23.14809]
[1778724855612,37.84,79566.52,1.9,-0.64753,0.00016,23.14771]
[1778724861645,37.84,79566.34,1.9,-0.64756,0.00016,23.14694]
[1778724866680,37.83,79566.26,1.9,-0.64758,0.00016,23.14658]
[1778724871715,37.83,79565.86,1.9,-0.64767,0.00016,23.14081]
[1778724876750,37.83,79565.08,1.9,-0.64779,0.00016,23.13767]
[1778724881787,37.83,79564.51,1.9,-0.64788,0.00016,23.1354]
[1778724886821,37.83,79564.41,1.9,-0.64789,0.00016,23.13501]
[1778724892863,37.83,79564.19,1.9,-0.64793,0.00016,23.13415]
[1778724897898,37.84,79564.5,1.9,-0.64788,0.00016,23.13543]
[1778724906963,37.84,79563.72,1.9,-0.648,0.00016,23.13238]
[1778724918040,37.84,79563.07,1.9,-0.64809,0.00016,23.12997]
[1778724921221,37.84,79565.42,1.9,-0.64772,0.00016,23.13944]
[1778724922950,37.84,79565.86,1.9,-0.64765,0.00016,23.14123]
[1778724922975,37.84,79565.86,1.9,-0.64765,0.00016,23.14123]
[1778724923001,37.84,79565.86,1.9,-0.64765,0.00016,23.14123]
[1778724923075,37.84,79568.45,1.9,-0.64724,0.00016,23.15162]
[1778724924498,37.84,79568.45,1.9,-0.64724,0.00016,23.15162]
[1778724924560,37.84,79573.95,1.9,-0.64637,0.00016,23.17358]
[1778724924852,37.84,79573.95,1.9,-0.64637,0.00016,23.17358]
[1778724925089,37.84,79577.84,1.9,-0.64576,0.00016,23.18904]
[1778724927103,37.84,79581.34,1.9,-0.64521,0.00016,23.20291]
[1778724932138,37.84,79580.97,1.9,-0.64528,0.00016,23.19747]
[1778724937173,37.84,79580.97,1.9,-0.64527,0.00016,23.1977]
[1778724942208,37.85,79581.18,1.9,-0.64523,0.00016,23.19875]
[1778724946236,37.85,79577.21,1.9,-0.64585,0.00016,23.1832]
[1778724951271,37.85,79573.71,1.9,-0.6464,0.00016,23.16937]
[1778724951834,37.85,79573.71,1.9,-0.6464,0.00016,23.16937]
[1778724954292,37.85,79567.83,1.9,-0.64732,0.00016,23.14593]
[1778724958320,37.85,79571.98,1.9,-0.64667,0.00016,23.16247]
[1778724961600,37.85,79571.38,1.9,-0.64676,0.00016,23.1601]
[1778724962355,37.85,79571.49,1.9,-0.64674,0.00016,23.16054]
[1778724968390,37.85,79564.67,1.9,-0.64782,0.00016,23.13319]
[1778724969258,37.85,79564.67,1.9,-0.64782,0.00016,23.13319]
[1778724969612,37.85,79564.67,1.9,-0.64782,0.00016,23.13319]
[1778724969602,37.85,79560.23,1.9,-0.64852,0.00016,23.11534]
[1778724970406,37.85,79553.45,1.9,-0.64959,0.00016,23.08795]
[1778724971413,37.85,79547.08,1.9,-0.65059,0.00016,23.0621]
[1778724976448,37.85,79548.01,1.9,-0.65043,0.00016,23.06613]
[1778724977455,37.85,79554.39,1.9,-0.64942,0.00016,23.09208]
[1778724978462,37.85,79557.79,1.9,-0.64889,0.00016,23.10585]
[1778724979469,37.85,79561.44,1.9,-0.64831,0.00016,23.12057]
[1778724980231,37.85,79561.44,1.9,-0.64831,0.00016,23.12057]
[1778724981331,37.85,79561.46,1.9,-0.64831,0.00016,23.12066]
[1778724981527,37.85,79561.46,1.9,-0.64831,0.00016,23.12066]
[1778724982731,37.85,79561.73,1.9,-0.64827,0.00016,23.12175]
[1778724984619,37.85,79561.97,1.9,-0.64823,0.00016,23.12273]
[1778724985511,37.85,79556.51,1.9,-0.64909,0.00016,23.10074]
[1778724986518,37.85,79551.35,1.9,-0.6499,0.00016,23.07987]
[1778724987525,37.85,79546.54,1.9,-0.65065,0.00016,23.06035]
[1778724992560,37.86,79546.66,1.9,-0.65065,0.00016,23.05695]
[1778724994574,37.86,79551.37,1.9,-0.6499,0.00016,23.07619]
[1778724999609,37.86,79551.64,1.9,-0.64985,0.00016,23.07745]
[1778725000616,37.86,79548.13,1.9,-0.6504,0.00016,23.06322]
[1778725005651,37.86,79547.46,1.9,-0.6505,0.00016,23.06073]
[1778725010686,37.86,79546.84,1.9,-0.65059,0.00016,23.05841]
[1778725019750,37.87,79546.45,1.9,-0.65063,0.00016,23.05716]
[1778725024785,37.87,79546.45,1.9,-0.65063,0.00016,23.05735]
[1778725026434,37.87,79546.45,1.9,-0.65063,0.00016,23.05735]
[1778725027332,37.87,79546.53,1.9,-0.65061,0.00016,23.05775]
[1778725027582,37.87,79546.53,1.9,-0.65061,0.00016,23.05775]
[1778725027661,37.87,79554.04,1.9,-0.64943,0.00016,23.08825]
[1778725028091,37.87,79554.04,1.9,-0.64943,0.00016,23.08825]
[1778725029820,37.87,79546.95,1.9,-0.65054,0.00016,23.05951]
[1778725034855,37.87,79544.96,1.9,-0.65085,0.00016,23.05162]
[1778725036869,37.87,79548.98,1.9,-0.65021,0.00016,23.06806]
[1778725041904,37.87,79549.24,1.9,-0.65016,0.00016,23.06927]
[1778725046939,37.88,79550.28,1.9,-0.64999,0.00016,23.07365]
[1778725052981,37.88,79550.94,1.9,-0.64991,0.00016,23.07234]
[1778725058016,37.88,79552.07,1.9,-0.64973,0.00016,23.07705]
[1778725060959,37.88,79552.37,1.9,-0.64968,0.00016,23.07832]
[1778725061062,37.88,79551.05,1.9,-0.64988,0.00016,23.07299]
[1778725061739,37.88,79551.05,1.9,-0.64988,0.00016,23.07299]
[1778725062053,37.88,79542.99,1.9,-0.65115,0.00016,23.04023]
[1778725067088,37.88,79540.92,1.9,-0.65146,0.00016,23.03206]
[1778725075144,37.89,79540.78,1.9,-0.65146,0.00016,23.03194]
[1778725080182,37.89,79541.97,1.9,-0.65126,0.00016,23.03706]
[1778725081189,37.89,79545.57,1.9,-0.6507,0.00016,23.05179]
[1778725086224,37.89,79547.39,1.9,-0.65041,0.00016,23.05936]
[1778725091259,37.89,79548.02,1.9,-0.6503,0.00016,23.06206]
[1778725097301,37.9,79547.51,1.9,-0.65037,0.00016,23.06016]
[1778725102336,37.9,79548.58,1.9,-0.6502,0.00016,23.06464]
[1778725107371,37.9,79548.61,1.9,-0.65019,0.00016,23.06492]
[1778725112406,37.9,79547.06,1.9,-0.65045,0.00016,23.05461]
[1778725117441,37.9,79547.15,1.9,-0.65043,0.00016,23.05514]
[1778725122476,37.9,79547.43,1.9,-0.65038,0.00016,23.05645]
[1778725128604,37.9,79547.43,1.9,-0.65037,0.00016,23.05658]
[1778725130873,37.91,79545.93,1.9,-0.6506,0.00016,23.05061]
[1778725131539,37.91,79541.57,1.9,-0.65128,0.00016,23.03288]
[1778725135569,37.91,79536.9,1.9,-0.65201,0.00016,23.01398]
[1778725139597,37.91,79532.19,1.9,-0.65273,0.00016,22.99492]
[1778725143569,37.91,79533.45,1.9,-0.65253,0.00016,23.00033]
[1778725143625,37.91,79533.81,1.9,-0.65247,0.00016,23.00188]
[1778725145639,37.92,79537.56,1.9,-0.65188,0.00016,23.01739]
[1778725150676,37.92,79537.29,1.9,-0.65191,0.00016,23.01658]
[1778725155709,37.92,79537.02,1.9,-0.65194,0.00016,23.01577]
[1778725160744,37.92,79537.03,1.9,-0.65192,0.00016,23.0161]
[1778725165779,37.93,79538.05,1.9,-0.65175,0.00016,23.02055]
[1778725170814,37.93,79538.62,1.9,-0.65165,0.00016,23.02316]
[1778725175849,37.93,79539.72,1.9,-0.65149,0.00016,23.02378]
[1778725180884,37.94,79537.91,1.9,-0.65176,0.00016,23.01662]
[1778725185919,37.94,79537.79,1.9,-0.65177,0.00016,23.01643]
[1778725191318,37.94,79538.96,1.9,-0.65158,0.00016,23.02143]
[1778725191340,37.94,79538.96,1.9,-0.65158,0.00016,23.02143]
[1778725191625,37.94,79538.96,1.9,-0.65158,0.00016,23.02143]
[1778725191726,37.94,79543.71,1.9,-0.65083,0.00016,23.04089]
[1778725191960,37.94,79543.71,1.9,-0.65083,0.00016,23.04089]
[1778725192690,37.94,79543.71,1.9,-0.65083,0.00016,23.04089]
[1778725192762,37.94,79554.56,1.9,-0.64913,0.00016,23.08485]
[1778725193125,37.94,79561.62,1.9,-0.64802,0.00016,23.11323]
[1778725194367,37.94,79561.62,1.9,-0.64802,0.00016,23.11323]
[1778725194409,37.94,79562.75,1.9,-0.64784,0.00016,23.11774]
[1778725196966,37.94,79563.41,1.9,-0.64774,0.00016,23.12034]
[1778725197071,37.94,79563.41,1.9,-0.64774,0.00016,23.12034]
[1778725198004,37.94,79570.56,1.9,-0.64662,0.00016,23.14882]
[1778725203042,37.94,79570.96,1.9,-0.64655,0.00016,23.15046]
[1778725208077,37.94,79575.7,1.9,-0.6458,0.00016,23.16937]
[1778725213113,37.94,79578.35,1.9,-0.64538,0.00016,23.18011]
[1778725218324,37.95,79578.48,1.9,-0.64535,0.00016,23.18079]
[1778725219881,37.95,79578.84,1.9,-0.64529,0.00016,23.18233]
[1778725219163,37.95,79586.66,1.9,-0.64405,0.00016,23.21313]
[1778725220278,37.95,79586.66,1.9,-0.64405,0.00016,23.21313]
[1778725220694,37.95,79586.66,1.9,-0.64405,0.00016,23.21313]
[1778725220755,37.95,79591.33,1.9,-0.64331,0.00016,23.23161]
[1778725221348,37.95,79591.33,1.9,-0.64331,0.00016,23.23161]
[1778725221449,37.95,79593.19,1.9,-0.64301,0.00016,23.23886]
[1778725224198,37.95,79597.7,1.9,-0.64229,0.00016,23.25656]
[1778725232214,37.96,79601.01,1.9,-0.64175,0.00016,23.26986]
[1778725232254,37.97,79601.52,1.9,-0.64165,0.00016,23.26853]
[1778725233551,37.97,79601.52,1.9,-0.64165,0.00016,23.26853]
[1778725233652,37.96,79605.02,1.9,-0.64111,0.00016,23.28175]
[1778725239577,37.96,79607.83,1.9,-0.6407,0.00016,23.29196]
[1778725245345,37.95,79612.77,1.9,-0.63996,0.00016,23.30988]
[1778725248313,37.94,79613.19,1.9,-0.63991,0.00016,23.31118]
[1778725248366,37.94,79614.83,1.9,-0.63966,0.00016,23.31729]
[1778725249679,37.94,79614.83,1.9,-0.63966,0.00016,23.31729]
[1778725249773,37.94,79619.88,1.9,-0.63887,0.00016,23.33626]
[1778725250274,37.94,79619.88,1.9,-0.63887,0.00016,23.33626]
[1778725250380,37.94,79620.96,1.9,-0.6387,0.00016,23.34037]
[1778725252613,37.94,79620.65,1.9,-0.63875,0.00016,23.33904]
[1778725252714,37.93,79620.49,1.9,-0.63879,0.00016,23.33813]
[1778725253289,37.93,79620.49,1.9,-0.63879,0.00016,23.33813]
[1778725253401,37.93,79622.12,1.9,-0.63853,0.00016,23.34432]
[1778725254760,37.93,79622.12,1.9,-0.63853,0.00016,23.34432]
[1778725254865,37.93,79623.13,1.9,-0.63838,0.00016,23.3481]
[1778725256653,37.93,79624.65,1.9,-0.63813,0.00016,23.35386]
[1778725256731,37.93,79623.13,1.9,-0.63838,0.00016,23.34803]
[1778725262465,37.93,79623.67,1.9,-0.6383,0.00016,23.34991]
[1778725263313,37.93,79623.67,1.9,-0.6383,0.00016,23.34991]
[1778725263392,37.93,79623.67,1.9,-0.6383,0.00016,23.34991]
[1778725264076,37.93,79625.12,1.9,-0.63807,0.00016,23.35536]
[1778725266493,37.93,79633.09,1.9,-0.63681,0.00016,23.3853]
[1778725273545,37.92,79631.11,1.9,-0.63714,0.00016,23.3775]
[1778725274659,37.92,79631.11,1.9,-0.63714,0.00016,23.3775]
[1778725276564,37.92,79626.48,1.9,-0.63789,0.00016,23.35989]
[1778725279585,37.92,79630.5,1.9,-0.63725,0.00016,23.37491]
[1778725289655,37.91,79630.74,1.9,-0.63723,0.00016,23.3754]
[1778725294690,37.91,79630.84,1.9,-0.63725,0.00016,23.37146]
[1778725300732,37.91,79631.16,1.9,-0.63721,0.00016,23.37244]
[1778725301027,37.91,79631.16,1.9,-0.63721,0.00016,23.37244]
[1778725306774,37.91,79631.99,1.9,-0.63709,0.00016,23.37533]
[1778725307468,37.91,79631.99,1.9,-0.63709,0.00016,23.37533]
[1778725307781,37.91,79626.26,1.9,-0.638,0.00016,23.35367]
[1778725309800,37.9,79619.6,1.9,-0.63906,0.00016,23.32833]
[1778725311509,37.9,79619.11,1.9,-0.63914,0.00016,23.32642]
[1778725311843,37.9,79619.11,1.9,-0.63914,0.00016,23.32642]
[1778725319623,37.9,79621.51,1.9,-0.63877,0.00016,23.33518]
[1778725324976,37.9,79617.85,1.9,-0.63937,0.00016,23.32101]
[1778725324907,37.9,79613.16,1.9,-0.64011,0.00016,23.30301]
[1778725325914,37.9,79612.17,1.9,-0.64026,0.00016,23.29929]
[1778725327299,37.9,79610.9,1.9,-0.64046,0.00016,23.29448]
[1778725327928,37.9,79610.74,1.9,-0.64049,0.00016,23.29377]
[1778725328351,37.9,79610.74,1.9,-0.64049,0.00016,23.29377]
[1778725328935,37.9,79610.86,1.9,-0.64048,0.00016,23.29411]
[1778725330813,37.89,79611.22,1.9,-0.64043,0.00016,23.29536]
[1778725330949,37.89,79611.28,1.9,-0.64042,0.00016,23.29546]
[1778725333254,37.89,79611.49,1.9,-0.6404,0.00016,23.29609]
[1778725333644,37.89,79611.49,1.9,-0.6404,0.00016,23.29609]
[1778725335611,37.89,79611.2,1.9,-0.64045,0.00016,23.29476]
[1778725335984,37.89,79609.98,1.9,-0.64065,0.00016,23.28998]
[1778725339250,37.88,79612.98,1.9,-0.64019,0.00016,23.30112]
[1778725339643,37.88,79612.98,1.9,-0.64019,0.00016,23.30112]
[1778725342487,37.88,79613.24,1.9,-0.64016,0.00016,23.30191]
[1778725342588,37.88,79613.24,1.9,-0.64017,0.00016,23.30178]
[1778725343666,37.88,79613.24,1.9,-0.64017,0.00016,23.30178]
[1778725343697,37.88,79617.19,1.9,-0.63955,0.00016,23.31672]
[1778725344409,37.88,79617.19,1.9,-0.63955,0.00016,23.31672]
[1778725344413,37.88,79619.65,1.9,-0.63916,0.00016,23.32612]
[1778725350086,37.87,79621.68,1.9,-0.63885,0.00016,23.33363]
[1778725355122,37.87,79617.34,1.9,-0.63956,0.00016,23.31282]
[1778725366198,37.87,79617.03,1.9,-0.63964,0.00016,23.31105]
[1778725367258,37.87,79617.03,1.9,-0.63964,0.00016,23.31105]
[1778725367623,37.87,79617.03,1.9,-0.63964,0.00016,23.31105]
[1778725369296,37.86,79617.6,1.9,-0.63956,0.00016,23.31303]
[1778725369397,37.86,79618.66,1.9,-0.63939,0.00016,23.31703]
[1778725370719,37.86,79618.66,1.9,-0.63939,0.00016,23.31703]
[1778725370820,37.86,79619.19,1.9,-0.63932,0.00016,23.31878]
[1778725372612,37.86,79618.76,1.9,-0.63939,0.00016,23.31714]
[1778725372615,37.86,79619.22,1.9,-0.63932,0.00016,23.31885]
[1778725376278,37.85,79618.7,1.9,-0.63941,0.00016,23.31654]
[1778725376333,37.85,79617.03,1.9,-0.63969,0.00016,23.31002]
[1778725378773,37.85,79615.78,1.9,-0.63989,0.00016,23.30517]
[1778725378838,37.85,79616.1,1.9,-0.63984,0.00016,23.30627]
[1778725379662,37.85,79616.1,1.9,-0.63984,0.00016,23.30627]
[1778725379739,37.85,79616.1,1.9,-0.63985,0.00016,23.30614]
[1778725383683,37.85,79617.03,1.9,-0.63971,0.00016,23.30958]
[1778725383695,37.85,79618.49,1.9,-0.63948,0.00016,23.31506]
[1778725384520,37.85,79618.49,1.9,-0.63948,0.00016,23.31506]
[1778725384602,37.85,79617.17,1.9,-0.63969,0.00016,23.31001]
[1778725390367,37.84,79614.49,1.9,-0.64013,0.00016,23.29925]
[1778725391297,37.84,79614.49,1.9,-0.64013,0.00016,23.29925]
[1778725391374,37.84,79614.77,1.9,-0.64009,0.00016,23.30026]
[1778725393621,37.84,79615.5,1.9,-0.63998,0.00016,23.30293]
[1778725393647,37.84,79615.91,1.9,-0.63992,0.00016,23.30438]
[1778725400440,37.83,79615.88,1.9,-0.63995,0.00016,23.30376]
[1778725405475,37.83,79615.54,1.9,-0.64002,0.00016,23.30212]
[1778725410510,37.82,79614.97,1.9,-0.64013,0.00016,23.29959]
[1778725415545,37.82,79614.64,1.9,-0.64022,0.00016,23.29385]
[1778725420580,37.82,79613.77,1.9,-0.64037,0.00016,23.29015]
[1778725425615,37.81,79612.83,1.9,-0.64054,0.00016,23.28615]
[1778725427246,37.81,79613.04,1.9,-0.64051,0.00016,23.28688]
[1778725427670,37.81,79613.04,1.9,-0.64051,0.00016,23.28688]
[1778725428310,37.81,79612.95,1.9,-0.64053,0.00016,23.28635]
[1778725428693,37.81,79612.95,1.9,-0.64053,0.00016,23.28635]
[1778725430650,37.81,79612.87,1.9,-0.64055,0.00016,23.28585]
[1778725435685,37.8,79615.11,1.9,-0.64021,0.00016,23.29411]
[1778725440720,37.8,79615.07,1.9,-0.64024,0.00016,23.29356]
[1778725443721,37.8,79615.14,1.9,-0.64023,0.00016,23.2937]
[1778725443767,37.79,79615.14,1.9,-0.64023,0.00016,23.29364]
[1778725448776,37.79,79618.14,1.9,-0.63978,0.00016,23.3046]
[1778725449563,37.79,79618.14,1.9,-0.63978,0.00016,23.3046]
[1778725449783,37.79,79618.3,1.9,-0.63976,0.00016,23.30517]
[1778725451867,37.79,79619.23,1.9,-0.63961,0.00016,23.30869]
[1778725451968,37.79,79618.9,1.9,-0.63967,0.00016,23.30738]
[1778725452406,37.79,79618.9,1.9,-0.63967,0.00016,23.30738]
[1778725452804,37.79,79619.28,1.9,-0.63961,0.00016,23.30879]
[1778725453284,37.79,79619.28,1.9,-0.63961,0.00016,23.30879]
[1778725453811,37.78,79619.0,1.9,-0.63966,0.00016,23.3076]
[1778725456532,37.78,79619.93,1.9,-0.63952,0.00016,23.31092]
[1778725456832,37.78,79619.94,1.9,-0.63952,0.00016,23.31092]
[1778725461868,37.78,79614.09,1.9,-0.64046,0.00016,23.28823]
[1778725465269,37.78,79612.37,1.9,-0.64074,0.00016,23.28137]
[1778725465566,37.78,79612.37,1.9,-0.64074,0.00016,23.28137]
[1778725471938,37.77,79613.52,1.9,-0.64061,0.00016,23.28117]
[1778725474782,37.77,79613.53,1.9,-0.64061,0.00016,23.28108]
[1778725474959,37.77,79612.91,1.9,-0.64071,0.00016,23.27863]
[1778725477723,37.77,79613.14,1.9,-0.64068,0.00016,23.2793]
[1778725477980,37.76,79611.84,1.9,-0.6409,0.00016,23.27418]
[1778725478639,37.76,79611.84,1.9,-0.6409,0.00016,23.27418]
[1778725478987,37.76,79612.31,1.9,-0.64082,0.00016,23.27593]
[1778725479994,37.76,79616.34,1.9,-0.64019,0.00016,23.29136]
[1778725481998,37.76,79616.33,1.9,-0.64019,0.00016,23.29121]
[1778725482008,37.76,79616.98,1.9,-0.6401,0.00016,23.2936]
[1778725482641,37.76,79616.98,1.9,-0.6401,0.00016,23.2936]
[1778725483015,37.76,79617.47,1.9,-0.64002,0.00016,23.29544]
[1778725483300,37.76,79617.47,1.9,-0.64002,0.00016,23.29544]
[1778725484022,37.76,79617.27,1.9,-0.64005,0.00016,23.29463]
[1778725486652,37.76,79617.43,1.9,-0.64003,0.00016,23.29517]
[1778725487043,37.76,79617.53,1.9,-0.64002,0.00016,23.29551]
[1778725492078,37.75,79617.83,1.9,-0.64,0.00016,23.29609]
[1778725497113,37.74,79616.47,1.9,-0.64024,0.00016,23.2903]
[1778725499975,37.74,79616.35,1.9,-0.64027,0.00016,23.28961]
[1778725501064,37.74,79615.0,1.9,-0.64049,0.00016,23.2843]
[1778725501241,37.74,79611.62,1.9,-0.64103,0.00016,23.27113]
[1778725501943,37.74,79611.62,1.9,-0.64103,0.00016,23.27113]
[1778725507187,37.73,79612.67,1.9,-0.64089,0.00016,23.27462]
[1778725518265,37.72,79612.58,1.9,-0.64095,0.00016,23.27314]
[1778725522293,37.72,79616.7,1.9,-0.64031,0.00016,23.28865]
[1778725527328,37.71,79616.8,1.9,-0.64032,0.00016,23.28851]
[1778725534377,37.7,79616.94,1.9,-0.64036,0.00016,23.28418]
[1778725539412,37.69,79619.5,1.9,-0.63997,0.00016,23.29351]
[1778725544447,37.69,79618.67,1.9,-0.64013,0.00016,23.28975]
[1778725550490,37.68,79618.96,1.9,-0.64011,0.00016,23.29022]
[1778725556532,37.67,79618.88,1.9,-0.64015,0.00016,23.28926]
[1778725560561,37.67,79618.81,1.9,-0.64018,0.00016,23.28857]
[1778725561568,37.67,79618.84,1.9,-0.64018,0.00016,23.28858]
[1778725567610,37.66,79617.16,1.9,-0.64048,0.00016,23.28145]
[1778725572603,37.65,79616.26,1.9,-0.64064,0.00016,23.27757]
[1778725573704,37.65,79616.26,1.9,-0.64065,0.00016,23.27747]
[1778725579696,37.65,79616.54,1.9,-0.64063,0.00016,23.27786]
[1778725584731,37.64,79617.94,1.9,-0.64043,0.00016,23.28277]
[1778725592787,37.63,79617.2,1.9,-0.64061,0.00016,23.27497]
[1778725597822,37.62,79617.21,1.9,-0.64063,0.00016,23.27452]
[1778725602857,37.62,79620.13,1.9,-0.64018,0.00016,23.28531]
[1778725608193,37.61,79621.94,1.9,-0.63991,0.00016,23.29188]
[1778725608899,37.61,79621.66,1.9,-0.63997,0.00016,23.29058]
[1778725615948,37.61,79621.58,1.9,-0.63997,0.00016,23.29044]
[1778725620983,37.61,79620.3,1.9,-0.64017,0.00016,23.28561]
[1778725626019,37.62,79615.37,1.9,-0.64096,0.00016,23.26662]
[1778725631053,37.61,79613.85,1.9,-0.6412,0.00016,23.26064]
[1778725634242,37.61,79614.47,1.9,-0.6411,0.00016,23.26302]
[1778725634305,37.61,79617.05,1.9,-0.64069,0.00016,23.27301]
[1778725634333,37.61,79617.05,1.9,-0.64069,0.00016,23.27301]
[1778725635312,37.61,79617.05,1.9,-0.64069,0.00016,23.27301]
[1778725635559,37.61,79616.93,1.9,-0.64072,0.00016,23.27245]
[1778725636088,37.61,79616.51,1.9,-0.64078,0.00016,23.27082]
[1778725641123,37.61,79616.64,1.9,-0.64076,0.00016,23.27133]
[1778725650186,37.61,79616.84,1.9,-0.64073,0.00016,23.27214]
[1778725655221,37.61,79617.09,1.9,-0.64071,0.00016,23.26901]
[1778725660257,37.61,79617.17,1.9,-0.6407,0.00016,23.26935]
[1778725663613,37.61,79620.25,1.9,-0.6402,0.00016,23.28129]
[1778725664314,37.61,79620.25,1.9,-0.6402,0.00016,23.28129]
[1778725664285,37.61,79621.3,1.9,-0.64004,0.00016,23.28524]
[1778725665292,37.61,79620.93,1.9,-0.6401,0.00016,23.28384]
[1778725670327,37.62,79621.06,1.9,-0.64007,0.00016,23.28447]
[1778725670486,37.62,79621.06,1.9,-0.64007,0.00016,23.28447]
[1778725678735,37.62,79621.06,1.9,-0.64007,0.00016,23.28447]
[1778725685432,37.61,79621.12,1.9,-0.64009,0.00016,23.28399]
[1778725690467,37.61,79620.33,1.9,-0.64022,0.00016,23.28101]
[1778725698523,37.61,79621.22,1.9,-0.64007,0.00016,23.28453]
[1778725703558,37.61,79621.09,1.9,-0.64009,0.00016,23.28407]
[1778725708593,37.61,79620.97,1.9,-0.64011,0.00016,23.28362]
[1778725713217,37.61,79621.05,1.9,-0.6401,0.00016,23.28393]
[1778725713318,37.61,79621.05,1.9,-0.64012,0.00016,23.27981]
[1778725713460,37.61,79621.05,1.9,-0.64012,0.00016,23.27981]
[1778725714586,37.61,79621.03,1.9,-0.64012,0.00016,23.27973]
[1778725714788,37.61,79620.52,1.9,-0.64021,0.00016,23.27767]
[1778725716386,37.61,79620.52,1.9,-0.64021,0.00016,23.27767]
[1778725716649,37.61,79621.06,1.9,-0.64012,0.00016,23.27976]
[1778725718416,37.61,79621.38,1.9,-0.64007,0.00016,23.2809]
[1778725719300,37.61,79621.38,1.9,-0.64007,0.00016,23.2809]
[1778725719401,37.61,79621.08,1.9,-0.64013,0.00016,23.27956]
[1778725721264,37.61,79619.66,1.9,-0.64036,0.00016,23.27407]
[1778725721365,37.61,79619.59,1.9,-0.64037,0.00016,23.27379]
[1778725727729,37.6,79617.92,1.9,-0.64066,0.00016,23.26682]
[1778725732764,37.59,79618.05,1.9,-0.64066,0.00016,23.26692]
[1778725735245,37.59,79618.32,1.9,-0.64062,0.00016,23.26788]
[1778725735346,37.59,79618.32,1.9,-0.64062,0.00016,23.26772]
[1778725735748,37.59,79618.32,1.9,-0.64062,0.00016,23.26772]
[1778725741304,37.59,79618.32,1.9,-0.64062,0.00016,23.26772]
[1778725742301,37.59,79618.32,1.9,-0.64064,0.00016,23.26723]
[1778725742403,37.59,79618.32,1.9,-0.64064,0.00016,23.26722]
[1778725747869,37.58,79619.05,1.9,-0.64055,0.00016,23.26965]
[1778725751817,37.58,79620.46,1.9,-0.64033,0.00016,23.27486]
[1778725751897,37.58,79620.97,1.9,-0.64025,0.00016,23.27675]
[1778725753312,37.58,79620.97,1.9,-0.64025,0.00016,23.27675]
[1778725753413,37.58,79621.21,1.9,-0.64022,0.00016,23.27769]
[1778725753568,37.58,79621.21,1.9,-0.64022,0.00016,23.27769]
[1778725753911,37.58,79621.28,1.9,-0.6402,0.00016,23.27796]
[1778725756118,37.58,79621.32,1.9,-0.6402,0.00016,23.27812]
[1778725756128,37.58,79621.32,1.9,-0.6402,0.00016,23.27812]
[1778725756932,37.58,79630.0,1.9,-0.63881,0.00016,23.31155]
[1778725757940,37.58,79634.86,1.9,-0.63803,0.00016,23.33018]
[1778725760445,37.58,79636.14,1.9,-0.63782,0.00016,23.33508]
[1778725762984,37.58,79630.33,1.9,-0.63875,0.00016,23.31299]
[1778725772959,37.58,79630.46,1.9,-0.63872,0.00016,23.31356]
[1778725779097,37.59,79631.75,1.9,-0.63852,0.00016,23.31486]
[1778725783418,37.59,79631.93,1.9,-0.63849,0.00016,23.31558]
[1778725788469,37.59,79631.35,1.9,-0.63857,0.00016,23.31362]
[1778725795212,37.59,79632.96,1.9,-0.6383,0.00016,23.32004]
[1778725800247,37.6,79632.49,1.9,-0.63837,0.00016,23.31839]
[1778725800765,37.6,79632.49,1.9,-0.63837,0.00016,23.31839]
[1778725802262,37.6,79624.28,1.9,-0.63968,0.00016,23.28697]
[1778725807297,37.6,79623.19,1.9,-0.63985,0.00016,23.28282]
[1778725812332,37.6,79624.7,1.9,-0.6396,0.00016,23.28873]
[1778725817367,37.6,79625.89,1.9,-0.63941,0.00016,23.29346]
[1778725821190,37.6,79625.79,1.9,-0.63942,0.00016,23.29318]
[1778725821225,37.6,79625.79,1.9,-0.63942,0.00016,23.29318]
[1778725822421,37.6,79628.6,1.9,-0.63897,0.00016,23.30401]
[1778725823594,37.6,79631.24,1.9,-0.63854,0.00016,23.31419]
[1778725824120,37.6,79631.24,1.9,-0.63854,0.00016,23.31419]
[1778725824272,37.6,79631.24,1.9,-0.63854,0.00016,23.31419]
[1778725826173,37.6,79627.72,1.9,-0.6391,0.00016,23.30077]
[1778725833479,37.6,79623.13,1.9,-0.63985,0.00016,23.27915]
[1778725838516,37.61,79621.62,1.9,-0.64009,0.00016,23.27341]
[1778725845566,37.61,79621.16,1.9,-0.64016,0.00016,23.27174]
[1778725850601,37.61,79621.04,1.9,-0.64017,0.00016,23.27135]
[1778725855636,37.61,79620.44,1.9,-0.64026,0.00016,23.26911]
[1778725860242,37.61,79620.41,1.9,-0.64027,0.00016,23.26904]
[1778725860343,37.61,79620.44,1.9,-0.64026,0.00016,23.26918]
[1778725860641,37.61,79620.44,1.9,-0.64026,0.00016,23.26918]
[1778725860672,37.61,79620.41,1.9,-0.64027,0.00016,23.26907]
[1778725865707,37.61,79620.59,1.9,-0.64023,0.00016,23.26983]
[1778725869795,37.61,79620.48,1.9,-0.64025,0.00016,23.26946]
[1778725869850,37.61,79620.48,1.9,-0.64025,0.00016,23.26946]
[1778725869895,37.61,79620.59,1.9,-0.64023,0.00016,23.2699]
[1778725875609,37.61,79619.75,1.9,-0.64039,0.00016,23.26617]
[1778725877738,37.6,79619.93,1.9,-0.64036,0.00016,23.26677]
[1778725877791,37.6,79621.18,1.9,-0.64017,0.00016,23.27142]
[1778725882828,37.6,79620.63,1.9,-0.64025,0.00016,23.26939]
[1778725887863,37.6,79620.63,1.9,-0.64025,0.00016,23.26948]
[1778725892898,37.61,79620.86,1.9,-0.64023,0.00016,23.26633]
[1778725897933,37.61,79620.5,1.9,-0.64028,0.00016,23.26505]
[1778725903975,37.61,79620.71,1.9,-0.64025,0.00016,23.26599]
[1778725909010,37.61,79621.27,1.9,-0.64015,0.00016,23.26826]
[1778725915052,37.61,79620.96,1.9,-0.64019,0.00016,23.26719]
[1778725920443,37.61,79621.35,1.9,-0.64013,0.00016,23.26879]
[1778725926129,37.61,79621.32,1.9,-0.64013,0.00016,23.26883]
[1778725931164,37.62,79620.4,1.9,-0.64027,0.00016,23.26538]
[1778725936199,37.62,79620.29,1.9,-0.64028,0.00016,23.26503]
[1778725940227,37.62,79616.67,1.9,-0.64086,0.00016,23.25108]
[1778725945265,37.62,79618.05,1.9,-0.64064,0.00016,23.25642]
[1778725950300,37.62,79617.95,1.9,-0.64065,0.00016,23.25607]
[1778725955335,37.62,79619.66,1.9,-0.6404,0.00016,23.25865]
[1778725960374,37.62,79620.18,1.9,-0.64031,0.00016,23.26075]
[1778725965409,37.62,79620.55,1.9,-0.64025,0.00016,23.26231]
[1778725970444,37.62,79619.77,1.9,-0.64036,0.00016,23.25942]
[1778725975479,37.62,79618.32,1.9,-0.64059,0.00016,23.25391]
[1778725980514,37.62,79618.47,1.9,-0.64056,0.00016,23.25457]
[1778725985549,37.63,79618.69,1.9,-0.64053,0.00016,23.25551]
[1778725990599,37.63,79618.81,1.9,-0.6405,0.00016,23.25606]
[1778725995634,37.63,79622.16,1.9,-0.63996,0.00016,23.26914]
[1778726002685,37.63,79622.01,1.9,-0.63997,0.00016,23.2688]
[1778726006723,37.63,79618.24,1.9,-0.64057,0.00016,23.25436]
[1778726011759,37.63,79617.21,1.9,-0.64076,0.00016,23.24628]
[1778726016794,37.63,79617.25,1.9,-0.64075,0.00016,23.24648]
[1778726021829,37.63,79617.72,1.9,-0.64067,0.00016,23.24834]
[1778726026864,37.63,79617.38,1.9,-0.64072,0.00016,23.24708]
[1778726032178,37.63,79617.55,1.9,-0.64069,0.00016,23.24778]
[1778726035536,37.63,79615.82,1.9,-0.64097,0.00016,23.2411]
[1778726035619,37.63,79615.82,1.9,-0.64097,0.00016,23.2411]
[1778726035634,37.63,79614.77,1.9,-0.64114,0.00016,23.23703]
[1778726036145,37.63,79614.77,1.9,-0.64114,0.00016,23.23703]
[1778726037941,37.64,79609.14,1.9,-0.64202,0.00016,23.21556]
[1778726042317,37.65,79609.85,1.9,-0.64187,0.00016,23.21901]
[1778726042396,37.65,79612.24,1.9,-0.64148,0.00016,23.22853]
[1778726043246,37.65,79612.24,1.9,-0.64148,0.00016,23.22853]
[1778726043347,37.65,79613.14,1.9,-0.64133,0.00016,23.23225]
[1778726049288,37.66,79612.66,1.9,-0.64136,0.00016,23.23145]
[1778726049389,37.67,79612.73,1.9,-0.64134,0.00016,23.23194]
[1778726055063,37.66,79611.7,1.9,-0.64152,0.00016,23.22744]
[1778726061108,37.66,79609.31,1.9,-0.64192,0.00016,23.21769]
[1778726066143,37.65,79609.21,1.9,-0.64196,0.00016,23.21695]
[1778726071178,37.65,79609.71,1.9,-0.64191,0.00016,23.21442]
[1778726076216,37.64,79609.68,1.9,-0.64193,0.00016,23.21396]
[1778726081251,37.64,79609.98,1.9,-0.6419,0.00016,23.2148]
[1778726081991,37.64,79609.98,1.9,-0.6419,0.00016,23.2148]
[1778726082207,37.64,79609.98,1.9,-0.6419,0.00016,23.2148]
[1778726083330,37.64,79607.71,1.9,-0.64227,0.00016,23.20587]
[1778726083410,37.64,79607.71,1.9,-0.64227,0.00016,23.20587]
[1778726083510,37.64,79608.15,1.9,-0.6422,0.00016,23.20747]
[1778726084544,37.64,79608.15,1.9,-0.6422,0.00016,23.20747]
[1778726087355,37.64,79607.2,1.9,-0.64233,0.00016,23.20424]
[1778726087407,37.65,79607.27,1.9,-0.64231,0.00016,23.20476]
[1778726088245,37.65,79607.27,1.9,-0.64231,0.00016,23.20476]
[1778726088301,37.65,79606.31,1.9,-0.64245,0.00016,23.20124]
[1778726088987,37.65,79606.31,1.9,-0.64245,0.00016,23.20124]
[1778726089586,37.65,79606.31,1.9,-0.64245,0.00016,23.20124]
[1778726089619,37.65,79606.31,1.9,-0.64245,0.00016,23.20124]
[1778726089683,37.65,79606.09,1.9,-0.64248,0.00016,23.20056]
[1778726090316,37.65,79609.93,1.9,-0.64187,0.00016,23.21555]
[1778726090833,37.65,79609.93,1.9,-0.64187,0.00016,23.21555]
[1778726091322,37.65,79614.48,1.9,-0.64114,0.00016,23.23319]
[1778726092569,37.65,79614.48,1.9,-0.64114,0.00016,23.23319]
[1778726092630,37.65,79620.64,1.9,-0.64016,0.00016,23.25697]
[1778726094343,37.65,79626.37,1.9,-0.63924,0.00016,23.27902]
[1778726096357,37.65,79630.11,1.9,-0.63864,0.00016,23.29343]
[1778726097247,37.65,79630.11,1.9,-0.63864,0.00016,23.29343]
[1778726097364,37.65,79630.21,1.9,-0.63863,0.00016,23.29384]
[1778726101125,37.65,79630.89,1.9,-0.63851,0.00016,23.29652]
[1778726101213,37.65,79630.89,1.9,-0.63851,0.00016,23.29652]
[1778726101799,37.65,79630.89,1.9,-0.63851,0.00016,23.29652]
[1778726101393,37.65,79628.1,1.9,-0.63896,0.00016,23.28587]
[1778726103698,37.65,79626.14,1.9,-0.63928,0.00016,23.27823]
[1778726103788,37.65,79623.51,1.9,-0.63971,0.00016,23.2679]
[1778726109449,37.65,79622.89,1.9,-0.6398,0.00016,23.26561]
[1778726114486,37.65,79622.95,1.9,-0.63979,0.00016,23.26593]
[1778726123549,37.65,79621.09,1.9,-0.64008,0.00016,23.25883]
[1778726128584,37.65,79621.13,1.9,-0.64007,0.00016,23.25905]
[1778726133623,37.65,79620.9,1.9,-0.64013,0.00016,23.25405]
[1778726138658,37.65,79620.5,1.9,-0.64019,0.00016,23.25256]
[1778726143693,37.65,79621.29,1.9,-0.64007,0.00016,23.25567]
[1778726148728,37.66,79621.16,1.9,-0.64008,0.00016,23.25525]
[1778726153763,37.66,79621.02,1.9,-0.6401,0.00016,23.25479]
[1778726158798,37.66,79621.16,1.9,-0.64008,0.00016,23.2554]
[1778726163834,37.66,79621.27,1.9,-0.64005,0.00016,23.2559]
[1778726168868,37.66,79615.96,1.9,-0.6409,0.00016,23.23543]
[1778726173903,37.66,79613.28,1.9,-0.64133,0.00016,23.22495]
[1778726181960,37.66,79614.51,1.9,-0.64114,0.00016,23.2296]
[1778726183605,37.66,79613.67,1.9,-0.64128,0.00016,23.22633]
[1778726183791,37.66,79613.67,1.9,-0.64128,0.00016,23.22633]
[1778726192029,37.66,79614.97,1.9,-0.64109,0.00016,23.22715]
[1778726197064,37.66,79615.32,1.9,-0.64104,0.00016,23.22853]
[1778726202099,37.66,79614.85,1.9,-0.64111,0.00016,23.22673]
[1778726205120,37.66,79610.98,1.9,-0.64173,0.00016,23.21168]
[1778726211162,37.65,79609.53,1.9,-0.64197,0.00016,23.20591]
[1778726216197,37.65,79609.77,1.9,-0.64193,0.00016,23.20671]
[1778726221216,37.65,79609.6,1.9,-0.64197,0.00016,23.20591]
[1778726225262,37.65,79604.83,1.9,-0.64274,0.00016,23.18712]
[1778726226658,37.65,79604.83,1.9,-0.64274,0.00016,23.18712]
[1778726226739,37.65,79604.21,1.9,-0.64284,0.00016,23.18457]
[1778726227249,37.65,79604.21,1.9,-0.64284,0.00016,23.18457]
[1778726227276,37.65,79604.55,1.9,-0.64279,0.00016,23.1859]
[1778726230631,37.65,79605.46,1.9,-0.64265,0.00016,23.18935]
[1778726230732,37.65,79605.7,1.9,-0.64261,0.00016,23.19017]
[1778726236339,37.64,79605.83,1.9,-0.6426,0.00016,23.1904]
[1778726241768,37.64,79605.66,1.9,-0.64264,0.00016,23.18953]
[1778726241834,37.64,79605.75,1.9,-0.64263,0.00016,23.18978]
[1778726242381,37.64,79609.81,1.9,-0.64198,0.00016,23.20565]
[1778726243388,37.64,79613.55,1.9,-0.64139,0.00016,23.22015]
[1778726248423,37.64,79612.9,1.9,-0.6415,0.00016,23.21746]
[1778726253458,37.63,79611.35,1.9,-0.64178,0.00016,23.20714]
[1778726258493,37.63,79611.66,1.9,-0.64173,0.00016,23.20821]
[1778726260689,37.63,79613.09,1.9,-0.64151,0.00016,23.21375]
[1778726260790,37.63,79613.55,1.9,-0.64143,0.00016,23.21551]
[1778726261286,37.63,79613.55,1.9,-0.64143,0.00016,23.21551]
[1778726261514,37.63,79613.74,1.9,-0.6414,0.00016,23.21624]
[1778726266549,37.63,79614.53,1.9,-0.64128,0.00016,23.21928]
[1778726271584,37.63,79614.19,1.9,-0.64133,0.00016,23.21795]
[1778726276619,37.63,79614.2,1.9,-0.64133,0.00016,23.21799]
[1778726281669,37.63,79615.53,1.9,-0.64112,0.00016,23.22318]
[1778726283682,37.63,79619.97,1.9,-0.64041,0.00016,23.24039]
[1778726285696,37.63,79623.95,1.9,-0.63977,0.00016,23.25584]
[1778726290731,37.64,79625.34,1.9,-0.63953,0.00016,23.26149]
[1778726295766,37.64,79625.37,1.9,-0.63951,0.00016,23.26189]
[1778726300801,37.64,79626.13,1.9,-0.63938,0.00016,23.26509]
[1778726305836,37.65,79626.07,1.9,-0.63938,0.00016,23.26513]
[1778726310871,37.65,79625.25,1.9,-0.6395,0.00016,23.26223]
[1778726311878,37.65,79618.4,1.9,-0.64061,0.00016,23.23174]
[1778726313894,37.65,79613.34,1.9,-0.64142,0.00016,23.21213]
[1778726318927,37.65,79612.78,1.9,-0.64151,0.00016,23.2099]
[1778726325976,37.65,79612.19,1.9,-0.64161,0.00016,23.20752]
[1778726327574,37.65,79612.83,1.9,-0.64151,0.00016,23.20999]
[1778726327990,37.65,79612.88,1.9,-0.6415,0.00016,23.2101]
[1778726333025,37.64,79613.94,1.9,-0.64135,0.00016,23.21382]
[1778726334132,37.64,79613.94,1.9,-0.64135,0.00016,23.21382]
[1778726335040,37.64,79614.59,1.9,-0.64125,0.00016,23.21626]
[1778726340074,37.64,79613.95,1.9,-0.64136,0.00016,23.21375]
[1778726345109,37.64,79614.73,1.9,-0.64123,0.00016,23.21677]
[1778726350144,37.64,79614.61,1.9,-0.64125,0.00016,23.21631]
[1778726355179,37.64,79613.1,1.9,-0.64149,0.00016,23.21044]
[1778726360214,37.64,79613.12,1.9,-0.64149,0.00016,23.2105]
[1778726365249,37.64,79613.17,1.9,-0.64148,0.00016,23.2107]
[1778726370284,37.64,79613.22,1.9,-0.64147,0.00016,23.21089]
[1778726375319,37.64,79615.7,1.9,-0.6411,0.00016,23.21643]
[1778726380354,37.64,79615.42,1.9,-0.64114,0.00016,23.21541]
[1778726385389,37.64,79612.32,1.9,-0.64163,0.00016,23.20339]
[1778726390425,37.64,79611.57,1.9,-0.64175,0.00016,23.20047]
[1778726395460,37.64,79611.51,1.9,-0.64176,0.00016,23.20023]
[1778726400495,37.64,79611.86,1.9,-0.64171,0.00016,23.2016]
[1778726405530,37.64,79612.75,1.9,-0.64156,0.00016,23.20509]
[1778726410565,37.64,79611.08,1.9,-0.64183,0.00016,23.19859]
[1778726412510,37.64,79612.42,1.9,-0.64162,0.00016,23.2038]
[1778726412579,37.64,79611.55,1.9,-0.64176,0.00016,23.20042]
[1778726413286,37.64,79611.55,1.9,-0.64176,0.00016,23.20042]
[1778726413586,37.64,79610.93,1.9,-0.64186,0.00016,23.19792]
[1778726418622,37.64,79609.26,1.9,-0.64213,0.00016,23.19136]
[1778726419358,37.64,79609.26,1.9,-0.64213,0.00016,23.19136]
[1778726419629,37.64,79609.31,1.9,-0.64212,0.00016,23.19154]
[1778726420538,37.64,79609.31,1.9,-0.64212,0.00016,23.19154]
[1778726420636,37.64,79609.25,1.9,-0.64213,0.00016,23.19123]
[1778726421617,37.64,79609.25,1.9,-0.64213,0.00016,23.19123]
[1778726421643,37.64,79609.05,1.9,-0.64215,0.00016,23.19068]
[1778726426678,37.64,79608.72,1.9,-0.64222,0.00016,23.18904]
[1778726433249,37.64,79608.49,1.9,-0.64227,0.00016,23.188]
[1778726433294,37.64,79608.49,1.9,-0.64227,0.00016,23.188]
[1778726433490,37.64,79608.49,1.9,-0.64227,0.00016,23.188]
[1778726433656,37.64,79608.49,1.9,-0.64227,0.00016,23.188]
[1778726434170,37.63,79578.6,1.9,-0.64707,0.00016,23.0651]
[1778726434343,37.63,79578.6,1.9,-0.64707,0.00016,23.0651]
[1778726434945,37.63,79558.72,1.9,-0.65022,0.00016,22.98453]
[1778726436189,37.63,79558.72,1.9,-0.65022,0.00016,22.98453]
[1778726436230,37.62,79546.03,1.9,-0.65229,0.00016,22.931]
[1778726436299,37.62,79546.03,1.9,-0.65229,0.00016,22.931]
[1778726436759,37.62,79547.42,1.9,-0.65207,0.00016,22.93674]
[1778726437766,37.62,79548.91,1.9,-0.65183,0.00016,22.94301]
[1778726438773,37.62,79553.98,1.9,-0.65102,0.00016,22.96399]
[1778726441195,37.62,79555.9,1.9,-0.65071,0.00016,22.97209]
[1778726441550,37.62,79556.91,1.9,-0.65055,0.00016,22.97622]
[1778726441603,37.62,79556.91,1.9,-0.65055,0.00016,22.97622]
[1778726441794,37.63,79560.45,1.9,-0.64998,0.00016,22.99079]
[1778726442801,37.63,79564.34,1.9,-0.64936,0.00016,23.00673]
[1778726444271,37.63,79565.47,1.9,-0.64918,0.00016,23.0114]
[1778726444815,37.63,79566.94,1.9,-0.64894,0.00016,23.01744]
[1778726446829,37.63,79570.89,1.9,-0.64831,0.00016,23.03356]
[1778726451864,37.63,79571.05,1.9,-0.64827,0.00016,23.03469]
[1778726456869,37.64,79572.19,1.9,-0.64807,0.00016,23.03963]
[1778726461935,37.64,79568.13,1.9,-0.6487,0.00016,23.02364]
[1778726463949,37.64,79564.28,1.9,-0.6493,0.00016,23.00814]
[1778726469991,37.65,79564.28,1.9,-0.64929,0.00016,23.00852]
[1778726471634,37.65,79562.35,1.9,-0.64959,0.00016,23.00073]
[1778726472011,37.65,79562.05,1.9,-0.64964,0.00016,22.99957]
[1778726473403,37.65,79561.63,1.9,-0.6497,0.00016,22.99793]
[1778726473614,37.65,79561.63,1.9,-0.6497,0.00016,22.99793]
[1778726475922,37.65,79560.91,1.9,-0.64981,0.00016,22.99513]
[1778726481074,37.66,79556.59,1.9,-0.65047,0.00016,22.97795]
[1778726486390,37.66,79554.59,1.9,-0.65078,0.00016,22.9701]
[1778726488123,37.66,79548.44,1.9,-0.65174,0.00016,22.94511]
[1778726493161,37.67,79545.34,1.9,-0.65223,0.00016,22.92869]
[1778726495259,37.67,79543.82,1.9,-0.65247,0.00016,22.92253]
[1778726495318,37.67,79543.82,1.9,-0.65247,0.00016,22.92253]
[1778726496183,37.67,79541.72,1.9,-0.65279,0.00016,22.91408]
[1778726499205,37.67,79537.14,1.9,-0.65352,0.00016,22.89495]
[1778726505251,37.67,79536.5,1.9,-0.6536,0.00016,22.89279]
[1778726507265,37.68,79530.21,1.9,-0.65459,0.00016,22.86669]
[1778726508272,37.67,79525.15,1.9,-0.65538,0.00016,22.84548]
[1778726512300,37.67,79531.58,1.9,-0.65437,0.00016,22.87239]
[1778726516309,37.67,79531.59,1.9,-0.65437,0.00016,22.8724]
[1778726521365,37.67,79530.75,1.9,-0.65451,0.00016,22.86882]
[1778726521403,37.67,79531.08,1.9,-0.65445,0.00016,22.87018]
[1778726523378,37.67,79539.95,1.9,-0.65306,0.00016,22.90704]
[1778726528412,37.67,79544.5,1.9,-0.65235,0.00016,22.92562]
[1778726533447,37.67,79544.96,1.9,-0.65229,0.00016,22.92724]
[1778726538482,37.67,79547.41,1.9,-0.65191,0.00016,22.93705]
[1778726543517,37.66,79548.29,1.9,-0.65178,0.00016,22.94036]
[1778726548962,37.66,79548.4,1.9,-0.65178,0.00016,22.94057]
[1778726549312,37.66,79548.4,1.9,-0.65178,0.00016,22.94057]
[1778726549559,37.66,79552.76,1.9,-0.65109,0.00016,22.95837]
[1778726550566,37.66,79557.71,1.9,-0.65031,0.00016,22.97857]
[1778726555601,37.65,79559.84,1.9,-0.65002,0.00016,22.98267]
[1778726560636,37.65,79559.16,1.9,-0.65014,0.00016,22.97945]
[1778726564665,37.65,79563.75,1.9,-0.64943,0.00016,22.99782]
[1778726568459,37.65,79565.08,1.9,-0.64921,0.00016,23.00344]
[1778726568808,37.65,79565.08,1.9,-0.64921,0.00016,23.00344]
[1778726569700,37.65,79558.58,1.9,-0.65023,0.00016,22.97711]
[1778726574735,37.65,79559.23,1.9,-0.65011,0.00016,22.98017]
[1778726576494,37.65,79559.23,1.9,-0.65011,0.00016,22.98017]
[1778726577964,37.65,79557.76,1.9,-0.65034,0.00016,22.97433]
[1778726582228,37.66,79554.02,1.9,-0.65092,0.00016,22.95929]
[1778726582770,37.66,79553.19,1.9,-0.65105,0.00016,22.95603]
[1778726582791,37.66,79548.6,1.9,-0.65177,0.00016,22.93716]
[1778726585812,37.66,79545.08,1.9,-0.65233,0.00016,22.92262]
[1778726590847,37.66,79544.59,1.9,-0.6524,0.00016,22.92081]
[1778726594879,37.66,79549.02,1.9,-0.65168,0.00016,22.93947]
[1778726596893,37.67,79552.77,1.9,-0.65108,0.00016,22.95506]
[1778726597901,37.67,79557.33,1.9,-0.65035,0.00016,22.97381]
[1778726602936,37.67,79559.31,1.9,-0.65003,0.00016,22.98217]
[1778726608978,37.67,79558.49,1.9,-0.65015,0.00016,22.97915]
[1778726612367,37.67,79558.49,1.9,-0.65015,0.00016,22.97915]
[1778726612411,37.68,79558.49,1.9,-0.65016,0.00016,22.97521]
[1778726612476,37.68,79558.49,1.9,-0.65016,0.00016,22.97521]
[1778726613006,37.68,79562.23,1.9,-0.64957,0.00016,22.99045]
[1778726614014,37.68,79569.85,1.9,-0.64836,0.00016,23.02142]
[1778726618042,37.68,79572.18,1.9,-0.64798,0.00016,23.03102]
[1778726623078,37.68,79572.71,1.9,-0.64788,0.00016,23.03341]
[1778726633149,37.69,79572.5,1.9,-0.6479,0.00016,23.03297]
[1778726638184,37.69,79571.49,1.9,-0.64805,0.00016,23.02912]
[1778726643219,37.69,79571.83,1.9,-0.64799,0.00016,23.03072]
[1778726648254,37.69,79572.02,1.9,-0.64795,0.00016,23.03171]
[1778726653289,37.7,79571.13,1.9,-0.64808,0.00016,23.02833]
[1778726658324,37.7,79571.4,1.9,-0.64803,0.00016,23.02965]
[1778726663359,37.7,79571.75,1.9,-0.64796,0.00016,23.03128]
[1778726668394,37.7,79572.28,1.9,-0.64787,0.00016,23.03362]
[1778726677459,37.71,79572.35,1.9,-0.64786,0.00016,23.03012]
[1778726686053,37.71,79572.37,1.9,-0.64786,0.00016,23.03032]
[1778726686154,37.71,79572.37,1.9,-0.64785,0.00016,23.03057]
[1778726687529,37.71,79568.68,1.9,-0.64843,0.00016,23.01575]
[1778726692564,37.71,79570.27,1.9,-0.64817,0.00016,23.02242]
[1778726697599,37.72,79567.91,1.9,-0.64853,0.00016,23.01312]
[1778726701607,37.72,79568.4,1.9,-0.64845,0.00016,23.01525]
[1778726701627,37.72,79568.63,1.9,-0.64841,0.00016,23.01622]
[1778726703642,37.72,79572.69,1.9,-0.64776,0.00016,23.03267]
[1778726708677,37.72,79572.57,1.9,-0.64777,0.00016,23.03237]
[1778726714719,37.72,79572.77,1.9,-0.64773,0.00016,23.03339]
[1778726719754,37.72,79572.02,1.9,-0.64784,0.00016,23.03056]
[1778726726803,37.73,79571.58,1.9,-0.6479,0.00016,23.02906]
[1778726731438,37.73,79571.28,1.9,-0.64795,0.00016,23.02789]
[1778726731528,37.73,79571.0,1.9,-0.64801,0.00016,23.02277]
[1778726733218,37.73,79571.02,1.9,-0.648,0.00016,23.02285]
[1778726738887,37.73,79570.5,1.9,-0.64807,0.00016,23.02106]
[1778726740667,37.73,79570.6,1.9,-0.64806,0.00016,23.02151]
[1778726745936,37.74,79569.09,1.9,-0.64828,0.00016,23.01569]
[1778726747318,37.74,79569.09,1.9,-0.64828,0.00016,23.01569]
[1778726747685,37.74,79568.53,1.9,-0.64837,0.00016,23.01353]
[1778726748592,37.74,79568.14,1.9,-0.64843,0.00016,23.01195]
[1778726752594,37.74,79569.97,1.9,-0.64813,0.00016,23.01953]
[1778726756871,37.74,79570.57,1.9,-0.64803,0.00016,23.02207]
[1778726757014,37.74,79570.95,1.9,-0.64797,0.00016,23.02368]
[1778726762049,37.74,79574.4,1.9,-0.64741,0.00016,23.03771]
[1778726767086,37.74,79573.14,1.9,-0.64761,0.00016,23.03281]
[1778726772121,37.75,79572.81,1.9,-0.64765,0.00016,23.03166]
[1778726775662,37.75,79572.89,1.9,-0.64763,0.00016,23.03209]
[1778726776149,37.75,79571.76,1.9,-0.64781,0.00016,23.02759]
[1778726781184,37.75,79570.17,1.9,-0.64806,0.00016,23.02139]
[1778726791254,37.76,79570.17,1.9,-0.64806,0.00016,23.0177]
[1778726796289,37.76,79568.45,1.9,-0.64832,0.00016,23.01098]
[1778726802331,37.76,79567.98,1.9,-0.64839,0.00016,23.00936]
[1778726807366,37.76,79566.28,1.9,-0.64865,0.00016,23.00273]
[1778726812401,37.77,79556.28,1.9,-0.65022,0.00016,22.96243]
[1778726813408,37.77,79548.63,1.9,-0.65142,0.00016,22.93126]
[1778726818443,37.77,79545.47,1.9,-0.6519,0.00016,22.9188]
[1778726823478,37.78,79544.06,1.9,-0.6521,0.00016,22.91356]
[1778726826611,37.78,79542.5,1.9,-0.65234,0.00016,22.90736]
[1778726826736,37.78,79541.69,1.9,-0.65246,0.00016,22.90414]
[1778726827506,37.78,79538.79,1.9,-0.65291,0.00016,22.89229]
[1778726830297,37.78,79537.55,1.9,-0.6531,0.00016,22.88742]
[1778726830356,37.78,79537.55,1.9,-0.6531,0.00016,22.88742]
[1778726830410,37.78,79537.55,1.9,-0.6531,0.00016,22.88742]
[1778726832222,37.79,79534.15,1.9,-0.65362,0.00016,22.87361]
[1778726832338,37.79,79534.15,1.9,-0.65362,0.00016,22.87361]
[1778726832345,37.79,79534.15,1.9,-0.65362,0.00016,22.87361]
[1778726832548,37.79,79519.58,1.9,-0.65592,0.00016,22.8128]
[1778726832787,37.79,79519.58,1.9,-0.65592,0.00016,22.8128]
[1778726832977,37.79,79519.58,1.9,-0.65592,0.00016,22.8128]
[1778726833288,37.79,79519.58,1.9,-0.65592,0.00016,22.8128]
[1778726833554,37.78,79507.9,1.9,-0.65776,0.00016,22.76338]
[1778726834470,37.78,79507.9,1.9,-0.65776,0.00016,22.76338]
[1778726834561,37.78,79502.14,1.9,-0.65867,0.00016,22.73878]
[1778726834788,37.78,79502.14,1.9,-0.65867,0.00016,22.73878]
[1778726834790,37.78,79502.14,1.9,-0.65867,0.00016,22.73878]
[1778726835367,37.78,79502.14,1.9,-0.65867,0.00016,22.73878]
[1778726835568,37.78,79500.22,1.9,-0.65897,0.00016,22.73048]
[1778726835789,37.78,79500.22,1.9,-0.65897,0.00016,22.73048]
[1778726836292,37.78,79500.22,1.9,-0.65897,0.00016,22.73048]
[1778726841514,37.78,79499.47,1.9,-0.65911,0.00016,22.72674]
[1778726841610,37.78,79495.25,1.9,-0.65978,0.00016,22.7086]
[1778726846645,37.77,79492.29,1.9,-0.66026,0.00016,22.69548]
[1778726851680,37.77,79487.19,1.9,-0.6611,0.00016,22.66892]
[1778726853827,37.77,79486.92,1.9,-0.66114,0.00016,22.6677]
[1778726853886,37.77,79486.92,1.9,-0.66114,0.00016,22.6677]
[1778726853998,37.77,79486.92,1.9,-0.66114,0.00016,22.6677]
[1778726854021,37.77,79484.85,1.9,-0.66147,0.00016,22.6587]
[1778726855107,37.77,79475.17,1.9,-0.66298,0.00016,22.61668]
[1778726855708,37.77,79465.45,1.9,-0.6645,0.00016,22.5742]
[1778726857722,37.77,79460.25,1.9,-0.66531,0.00016,22.55137]
[1778726859736,37.77,79451.32,1.9,-0.6667,0.00016,22.51198]
[1778726861533,37.77,79451.32,1.9,-0.6667,0.00016,22.51198]
[1778726861676,37.77,79451.32,1.9,-0.6667,0.00016,22.51198]
[1778726861591,37.77,79447.3,1.9,-0.66732,0.00016,22.49427]
[1778726862308,37.77,79447.3,1.9,-0.66732,0.00016,22.49427]
[1778726862410,37.77,79441.13,1.9,-0.66827,0.00016,22.46687]
[1778726864662,37.77,79437.19,1.9,-0.66887,0.00016,22.44946]
[1778726869739,37.77,79436.98,1.9,-0.66889,0.00016,22.44893]
[1778726872827,37.78,79440.89,1.9,-0.66827,0.00016,22.46679]
[1778726874846,37.78,79447.52,1.9,-0.66724,0.00016,22.49646]
[1778726875849,37.78,79453.5,1.9,-0.6663,0.00016,22.52301]
[1778726876856,37.78,79456.85,1.9,-0.66578,0.00016,22.53784]
[1778726881891,37.78,79456.16,1.9,-0.66589,0.00016,22.53491]
[1778726884912,37.78,79451.03,1.9,-0.66668,0.00016,22.5123]
[1778726885919,37.78,79445.09,1.9,-0.6676,0.00016,22.48597]
[1778726887639,37.78,79440.79,1.9,-0.66826,0.00016,22.46695]
[1778726888799,37.78,79440.79,1.9,-0.66826,0.00016,22.46695]
[1778726887933,37.78,79433.67,1.9,-0.66937,0.00015,22.43509]
[1778726889587,37.78,79416.59,1.9,-0.67201,0.00015,22.35811]
[1778726890645,37.78,79400.44,1.9,-0.6745,0.00015,22.2843]
[1778726891961,37.78,79408.72,1.9,-0.67322,0.00015,22.32246]
[1778726892812,37.78,79408.72,1.9,-0.67322,0.00015,22.32246]
[1778726892968,37.79,79412.87,1.9,-0.67257,0.00015,22.34157]
[1778726894982,37.79,79421.16,1.9,-0.67127,0.00015,22.37955]
[1778726895989,37.79,79426.42,1.9,-0.67046,0.00015,22.40345]
[1778726896996,37.79,79430.08,1.9,-0.66988,0.00015,22.42005]
[1778726898003,37.79,79435.08,1.9,-0.66911,0.00015,22.44259]
[1778726899010,37.79,79438.32,1.9,-0.6686,0.00016,22.45718]
[1778726903040,37.8,79435.29,1.9,-0.66906,0.00015,22.44396]
[1778726908075,37.8,79435.07,1.9,-0.66908,0.00015,22.4434]
[1778726909082,37.8,79428.58,1.9,-0.67008,0.00015,22.41437]
[1778726910664,37.8,79425.3,1.9,-0.67058,0.00015,22.39984]
[1778726914118,37.8,79428.18,1.9,-0.67014,0.00015,22.40894]
[1778726915124,37.81,79420.79,1.9,-0.67128,0.00015,22.37572]
[1778726916131,37.81,79414.03,1.9,-0.67232,0.00015,22.34522]
[1778726919152,37.81,79410.6,1.9,-0.67286,0.00015,22.32948]
[1778726920159,37.81,79407.24,1.9,-0.67337,0.00015,22.31412]
[1778726922173,37.81,79410.14,1.9,-0.67293,0.00015,22.32729]
[1778726923973,37.81,79409.02,1.9,-0.6731,0.00015,22.32215]
[1778726924624,37.81,79409.02,1.9,-0.6731,0.00015,22.32215]
[1778726925194,37.8,79402.89,1.9,-0.67405,0.00015,22.29408]
[1778726927208,37.8,79406.69,1.9,-0.67347,0.00015,22.31143]
[1778726928631,37.8,79406.69,1.9,-0.67347,0.00015,22.31143]
[1778726930229,37.8,79411.09,1.9,-0.67279,0.00015,22.33145]
[1778726931236,37.8,79417.27,1.9,-0.67184,0.00015,22.3595]
[1778726934257,37.8,79421.98,1.9,-0.67112,0.00015,22.38063]
[1778726935458,37.8,79425.44,1.9,-0.67058,0.00015,22.39639]
[1778726940566,37.81,79427.29,1.9,-0.67027,0.00015,22.40523]
[1778726940663,37.81,79430.97,1.9,-0.6697,0.00015,22.42189]
[1778726941752,37.81,79421.65,1.9,-0.67114,0.00015,22.37994]
[1778726942315,37.81,79415.41,1.9,-0.6721,0.00015,22.35167]
[1778726946342,37.81,79411.81,1.9,-0.67266,0.00015,22.33511]
[1778726950370,37.81,79407.77,1.9,-0.67329,0.00015,22.31657]
[1778726955405,37.81,79408.38,1.9,-0.6732,0.00015,22.31923]
[1778726960440,37.8,79407.38,1.9,-0.67336,0.00015,22.31455]
[1778726963461,37.8,79410.42,1.9,-0.67289,0.00015,22.32834]
[1778726968496,37.8,79408.52,1.9,-0.67319,0.00015,22.3195]
[1778726970510,37.8,79411.84,1.9,-0.67268,0.00015,22.33458]
[1778726971517,37.8,79414.86,1.9,-0.67225,0.00015,22.34402]
[1778726977560,37.81,79410.2,1.9,-0.67295,0.00015,22.32331]
[1778726979573,37.8,79405.72,1.9,-0.67364,0.00015,22.30277]
[1778726984608,37.8,79404.4,1.9,-0.67385,0.00015,22.29661]
[1778726989643,37.8,79402.4,1.9,-0.67416,0.00015,22.28739]
[1778726991657,37.8,79397.15,1.9,-0.67497,0.00015,22.26326]
[1778726994678,37.8,79394.04,1.9,-0.67545,0.00015,22.24897]
[1778726999713,37.8,79393.94,1.9,-0.67546,0.00015,22.24864]
[1778727003885,37.8,79393.72,1.9,-0.67549,0.00015,22.24768]
[1778727004296,37.8,79393.87,1.9,-0.67547,0.00015,22.24839]
[1778727004750,37.8,79380.82,1.9,-0.67747,0.00015,22.18796]
[1778727004995,37.8,79380.82,1.9,-0.67747,0.00015,22.18796]
[1778727005478,37.8,79380.82,1.9,-0.67747,0.00015,22.18796]
[1778727006764,37.8,79389.81,1.9,-0.67609,0.00015,22.22958]
[1778727007771,37.8,79392.3,1.9,-0.67571,0.00015,22.24112]
[1778727008780,37.8,79389.44,1.9,-0.67615,0.00015,22.22791]
[1778727012808,37.81,79394.44,1.9,-0.67537,0.00015,22.25111]
[1778727014822,37.81,79398.37,1.9,-0.67477,0.00015,22.2692]
[1778727017843,37.81,79389.64,1.9,-0.6761,0.00015,22.22939]
[1778727018850,37.81,79381.17,1.9,-0.6774,0.00015,22.19015]
[1778727021780,37.81,79380.14,1.9,-0.67755,0.00015,22.18548]
[1778727024938,37.81,79377.08,1.9,-0.67801,0.00015,22.17149]
[1778727025899,37.81,79372.0,1.9,-0.6788,0.00015,22.1476]
[1778727027698,37.81,79372.0,1.9,-0.6788,0.00015,22.1476]
[1778727027745,37.81,79368.17,1.9,-0.67939,0.00015,22.12952]
[1778727030934,37.81,79361.68,1.9,-0.6804,0.00015,22.09852]
[1778727031941,37.81,79353.44,1.9,-0.68169,0.00015,22.05523]
[1778727033955,37.8,79358.22,1.9,-0.68096,0.00015,22.0777]
[1778727034962,37.8,79361.63,1.9,-0.68044,0.00015,22.0937]
[1778727036765,37.8,79361.63,1.9,-0.68044,0.00015,22.0937]
[1778727036866,37.8,79361.4,1.9,-0.68049,0.00015,22.09244]
[1778727037266,37.8,79361.4,1.9,-0.68049,0.00015,22.09244]
[1778727037365,37.8,79359.39,1.9,-0.68079,0.00015,22.08296]
[1778727042011,37.8,79363.85,1.9,-0.68012,0.00015,22.10359]
[1778727043019,37.8,79358.95,1.9,-0.68087,0.00015,22.08064]
[1778727044944,37.8,79356.45,1.9,-0.68125,0.00015,22.06875]
[1778727045033,37.8,79353.6,1.9,-0.68169,0.00015,22.0552]
[1778727046778,37.8,79353.6,1.9,-0.68169,0.00015,22.0552]
[1778727046880,37.8,79347.65,1.9,-0.6826,0.00015,22.02686]
[1778727047779,37.8,79347.65,1.9,-0.6826,0.00015,22.02686]
[1778727047848,37.8,79348.78,1.9,-0.68243,0.00015,22.0322]
[1778727048691,37.8,79348.78,1.9,-0.68243,0.00015,22.0322]
[1778727049062,37.8,79339.09,1.9,-0.68391,0.00015,21.98597]
[1778727050069,37.8,79334.77,1.9,-0.68457,0.00015,21.96529]
[1778727051519,37.8,79334.77,1.9,-0.68457,0.00015,21.96529]
[1778727051660,37.8,79339.3,1.9,-0.68388,0.00015,21.987]
[1778727057118,37.8,79338.1,1.9,-0.68406,0.00015,21.98123]
[1778727059648,37.8,79337.58,1.9,-0.68414,0.00015,21.97875]
[1778727060294,37.8,79339.38,1.9,-0.68386,0.00015,21.98736]
[1778727060325,37.8,79344.14,1.9,-0.68314,0.00015,22.01008]
[1778727061146,37.8,79350.49,1.9,-0.68217,0.00015,22.04027]
[1778727066181,37.8,79351.03,1.9,-0.6821,0.00015,22.04258]
[1778727070209,37.79,79353.98,1.9,-0.68165,0.00015,22.05636]
[1778727071216,37.79,79350.61,1.9,-0.68217,0.00015,22.04032]
[1778727076251,37.79,79349.88,1.9,-0.68229,0.00015,22.03663]
[1778727078316,37.79,79350.22,1.9,-0.68224,0.00015,22.0382]
[1778727078400,37.79,79345.19,1.9,-0.68301,0.00015,22.01423]
[1778727079272,37.79,79340.46,1.9,-0.68373,0.00015,21.99164]
[1778727083300,37.79,79334.1,1.9,-0.6847,0.00015,21.96116]
[1778727088335,37.79,79332.15,1.9,-0.68499,0.00015,21.95191]
[1778727089829,37.79,79332.15,1.9,-0.68499,0.00015,21.95191]
[1778727089917,37.79,79333.16,1.9,-0.68484,0.00015,21.9568]
[1778727090832,37.79,79333.16,1.9,-0.68484,0.00015,21.9568]
[1778727090933,37.79,79336.12,1.9,-0.68439,0.00015,21.971]
[1778727094834,37.79,79337.86,1.9,-0.68415,0.00015,21.97504]
[1778727094909,37.79,79338.72,1.9,-0.68402,0.00015,21.97915]
[1778727096391,37.79,79346.19,1.9,-0.68288,0.00015,22.0148]
[1778727097398,37.79,79349.96,1.9,-0.68231,0.00015,22.03269]
[1778727100419,37.79,79355.52,1.9,-0.68146,0.00015,22.05889]
[1778727105149,37.79,79355.59,1.9,-0.68146,0.00015,22.05894]
[1778727108351,37.79,79352.82,1.9,-0.68189,0.00015,22.04562]
[1778727108475,37.79,79346.27,1.9,-0.68289,0.00015,22.01443]
[1778727109482,37.79,79336.94,1.9,-0.68432,0.00015,21.96982]
[1778727110564,37.79,79336.94,1.9,-0.68432,0.00015,21.96982]
[1778727110600,37.79,79334.67,1.9,-0.68466,0.00015,21.95895]
[1778727114518,37.79,79331.56,1.9,-0.68513,0.00015,21.94409]
[1778727119553,37.79,79332.94,1.9,-0.68492,0.00015,21.95083]
[1778727121567,37.79,79330.26,1.9,-0.68533,0.00015,21.93799]
[1778727123581,37.79,79333.66,1.9,-0.68481,0.00015,21.95438]
[1778727124872,37.79,79333.66,1.9,-0.68481,0.00015,21.95438]
[1778727124956,37.79,79335.23,1.9,-0.68457,0.00015,21.96193]
[1778727125371,37.79,79335.23,1.9,-0.68457,0.00015,21.96193]
[1778727125595,37.79,79337.35,1.9,-0.68425,0.00015,21.97209]
[1778727127609,37.79,79332.81,1.9,-0.68494,0.00015,21.9503]
[1778727128616,37.79,79329.24,1.9,-0.68548,0.00015,21.93314]
[1778727131639,37.79,79331.1,1.9,-0.68519,0.00015,21.94215]
[1778727133652,37.79,79326.44,1.9,-0.6859,0.00015,21.91977]
[1778727135666,37.79,79323.6,1.9,-0.68633,0.00015,21.90615]
[1778727137893,37.79,79323.58,1.9,-0.68633,0.00015,21.9061]
[1778727138003,37.79,79323.62,1.9,-0.68632,0.00015,21.90634]
[1778727138442,37.79,79323.62,1.9,-0.68632,0.00015,21.90634]
[1778727138687,37.79,79319.85,1.9,-0.68689,0.00015,21.88815]
[1778727139694,37.79,79316.45,1.9,-0.68741,0.00015,21.87173]
[1778727140302,37.79,79316.45,1.9,-0.68741,0.00015,21.87173]
[1778727140483,37.79,79316.45,1.9,-0.68741,0.00015,21.87173]
[1778727140702,37.79,79310.19,1.9,-0.68835,0.00015,21.84138]
[1778727141709,37.79,79306.44,1.9,-0.68892,0.00015,21.82319]
[1778727142716,37.79,79303.28,1.9,-0.68939,0.00015,21.80787]
[1778727144317,37.8,79302.38,1.9,-0.68952,0.00015,21.80361]
[1778727144732,37.8,79298.83,1.9,-0.69006,0.00015,21.78636]
[1778727146746,37.8,79296.18,1.9,-0.69045,0.00015,21.77367]
[1778727148261,37.8,79295.99,1.9,-0.69047,0.00015,21.77291]
[1778727148314,37.8,79295.99,1.9,-0.69047,0.00015,21.77291]
[1778727148760,37.8,79294.42,1.9,-0.6907,0.00015,21.76536]
[1778727153795,37.81,79293.23,1.9,-0.69088,0.00015,21.7561]
[1778727157823,37.81,79296.8,1.9,-0.69032,0.00015,21.77438]
[1778727158830,37.81,79293.83,1.9,-0.69076,0.00015,21.75997]
[1778727159144,37.81,79293.83,1.9,-0.69076,0.00015,21.75997]
[1778727160001,37.81,79293.83,1.9,-0.69076,0.00015,21.75997]
[1778727159838,37.81,79287.19,1.9,-0.69176,0.00015,21.72744]
[1778727160544,37.81,79287.19,1.9,-0.69176,0.00015,21.72744]
[1778727160845,37.81,79275.17,1.9,-0.69356,0.00015,21.6681]
[1778727161853,37.81,79270.02,1.9,-0.69435,0.00015,21.64189]
[1778727162859,37.81,79276.39,1.9,-0.69339,0.00015,21.67359]
[1778727167894,37.82,79275.28,1.9,-0.69352,0.00015,21.66945]
[1778727168901,37.82,79270.7,1.9,-0.6942,0.00015,21.64693]
[1778727169908,37.82,79266.06,1.9,-0.69489,0.00015,21.62378]
[1778727171922,37.82,79262.54,1.9,-0.69542,0.00015,21.60623]
[1778727175535,37.82,79260.9,1.9,-0.69566,0.00015,21.59817]
[1778727175950,37.82,79257.29,1.9,-0.6962,0.00015,21.58012]
[1778727177964,37.82,79253.51,1.9,-0.69676,0.00015,21.56126]
[1778727178972,37.82,79250.91,1.9,-0.69715,0.00015,21.54826]
[1778727179574,37.82,79250.91,1.9,-0.69715,0.00015,21.54826]
[1778727179978,37.83,79247.15,1.9,-0.69771,0.00015,21.52939]
[1778727180094,37.83,79247.15,1.9,-0.69771,0.00015,21.52939]
[1778727182037,37.83,79245.64,1.9,-0.69793,0.00015,21.52187]
[1778727181992,37.83,79240.27,1.9,-0.69873,0.00015,21.49482]
[1778727182999,37.83,79233.76,1.9,-0.69969,0.00015,21.46206]
[1778727184016,37.83,79229.95,1.9,-0.70025,0.00015,21.44285]
[1778727184415,37.83,79229.95,1.9,-0.70025,0.00015,21.44285]
[1778727184575,37.83,79229.95,1.9,-0.70025,0.00015,21.44285]
[1778727185016,37.83,79229.32,1.9,-0.70034,0.00015,21.43984]
[1778727185382,37.83,79229.32,1.9,-0.70034,0.00015,21.43984]
[1778727186023,37.83,79230.1,1.9,-0.70022,0.00015,21.44402]
[1778727186239,37.83,79230.1,1.9,-0.70022,0.00015,21.44402]
[1778727186417,37.83,79230.1,1.9,-0.70022,0.00015,21.44402]
[1778727187030,37.83,79228.89,1.9,-0.70039,0.00015,21.43806]
[1778727190054,37.84,79217.2,1.9,-0.70212,0.00015,21.37869]
[1778727190583,37.84,79217.2,1.9,-0.70212,0.00015,21.37869]
[1778727191061,37.83,79203.26,1.9,-0.70422,0.00015,21.30587]
[1778727192068,37.83,79199.55,1.9,-0.70477,0.00015,21.28664]
[1778727192835,37.83,79199.55,1.9,-0.70477,0.00015,21.28664]
[1778727195089,37.83,79205.5,1.9,-0.70388,0.00015,21.3175]
[1778727195921,37.83,79205.5,1.9,-0.70388,0.00015,21.3175]
[1778727196053,37.83,79205.5,1.9,-0.70388,0.00015,21.3175]
[1778727196096,37.83,79208.88,1.9,-0.70338,0.00015,21.33494]
[1778727196889,37.83,79208.88,1.9,-0.70338,0.00015,21.33494]
[1778727197916,37.83,79208.88,1.9,-0.70338,0.00015,21.33494]
[1778727197953,37.83,79206.65,1.9,-0.70371,0.00015,21.32343]
[1778727199117,37.83,79202.62,1.9,-0.70431,0.00015,21.30262]
[1778727200329,37.83,79202.62,1.9,-0.70431,0.00015,21.30262]
[1778727200964,37.83,79202.62,1.9,-0.70431,0.00015,21.30262]
[1778727201710,37.83,79201.59,1.9,-0.70446,0.00015,21.29731]
[1778727201948,37.83,79206.95,1.9,-0.70367,0.00015,21.32502]
[1778727203148,37.83,79214.2,1.9,-0.70258,0.00015,21.36266]
[1778727204827,37.83,79218.16,1.9,-0.70199,0.00015,21.38326]
[1778727206169,37.84,79220.69,1.9,-0.70159,0.00015,21.39672]
[1778727207573,37.84,79220.69,1.9,-0.70159,0.00015,21.39672]
[1778727207600,37.84,79225.99,1.9,-0.7008,0.00015,21.42406]
[1778727208864,37.84,79225.99,1.9,-0.7008,0.00015,21.42406]
[1778727209081,37.84,79225.99,1.9,-0.7008,0.00015,21.42406]
[1778727209088,37.84,79235.83,1.9,-0.69932,0.00015,21.47452]
[1778727209190,37.84,79244.46,1.9,-0.69803,0.00015,21.51823]
[1778727210609,37.84,79247.86,1.9,-0.69752,0.00015,21.5356]
[1778727211707,37.84,79247.86,1.9,-0.69752,0.00015,21.5356]
[1778727212049,37.84,79247.86,1.9,-0.69752,0.00015,21.5356]
[1778727212058,37.85,79251.14,1.9,-0.69704,0.00015,21.54836]
[1778727213032,37.85,79251.14,1.9,-0.69704,0.00015,21.54836]
[1778727213107,37.85,79257.28,1.9,-0.69611,0.00015,21.57955]
[1778727213565,37.85,79257.28,1.9,-0.69611,0.00015,21.57955]
[1778727214497,37.85,79257.21,1.9,-0.69612,0.00015,21.5792]
[1778727214598,37.85,79251.35,1.9,-0.69699,0.00015,21.54998]
[1778727215573,37.85,79251.35,1.9,-0.69699,0.00015,21.54998]
[1778727215602,37.85,79246.88,1.9,-0.69766,0.00015,21.52754]
[1778727216425,37.85,79246.88,1.9,-0.69766,0.00015,21.52754]
[1778727216456,37.85,79241.83,1.9,-0.69841,0.00015,21.50214]
[1778727217246,37.85,79238.45,1.9,-0.69891,0.00015,21.48516]
[1778727222281,37.86,79239.45,1.9,-0.69874,0.00015,21.49096]
[1778727223288,37.86,79242.46,1.9,-0.69828,0.00015,21.50633]
[1778727228323,37.86,79238.41,1.9,-0.69887,0.00015,21.48642]
[1778727229330,37.86,79230.91,1.9,-0.69999,0.00015,21.44819]
[1778727230337,37.86,79221.61,1.9,-0.70138,0.00015,21.40063]
[1778727233715,37.86,79225.27,1.9,-0.70083,0.00015,21.41937]
[1778727234365,37.86,79229.9,1.9,-0.70014,0.00015,21.44316]
[1778727235372,37.86,79232.5,1.9,-0.69975,0.00015,21.45656]
[1778727240407,37.87,79234.53,1.9,-0.69942,0.00015,21.46769]
[1778727244435,37.87,79224.73,1.9,-0.70086,0.00015,21.41845]
[1778727245442,37.87,79221.89,1.9,-0.70127,0.00015,21.40415]
[1778727247456,37.87,79219.08,1.9,-0.70168,0.00015,21.39021]
[1778727249470,37.87,79222.01,1.9,-0.70125,0.00015,21.40501]
[1778727253634,37.87,79221.74,1.9,-0.7013,0.00015,21.40332]
[1778727253714,37.87,79224.96,1.9,-0.70081,0.00015,21.41997]
[1778727254505,37.87,79229.8,1.9,-0.70009,0.00015,21.44481]
[1778727255512,37.87,79226.53,1.9,-0.70057,0.00015,21.42832]
[1778727260329,37.88,79226.64,1.9,-0.70053,0.00015,21.42959]
[1778727260547,37.88,79226.7,1.9,-0.70052,0.00015,21.43007]
[1778727263569,37.88,79230.71,1.9,-0.6999,0.00015,21.45097]
[1778727265583,37.88,79234.02,1.9,-0.6994,0.00015,21.46807]
[1778727266590,37.88,79224.63,1.9,-0.7008,0.00015,21.42045]
[1778727268604,37.88,79221.15,1.9,-0.70132,0.00015,21.40245]
[1778727273639,37.88,79220.24,1.9,-0.7015,0.00015,21.39291]
[1778727278680,37.88,79230.21,1.9,-0.70004,0.00015,21.44321]
[1778727279688,37.88,79237.8,1.9,-0.6989,0.00015,21.48187]
[1778727280695,37.88,79248.71,1.9,-0.69727,0.00015,21.53705]
[1778727281702,37.88,79252.31,1.9,-0.69673,0.00015,21.55521]
[1778727282748,37.88,79252.31,1.9,-0.69673,0.00015,21.55521]
[1778727282766,37.88,79248.41,1.9,-0.69731,0.00015,21.53564]
[1778727283725,37.88,79252.44,1.9,-0.69671,0.00015,21.55596]
[1778727288760,37.88,79255.67,1.9,-0.69622,0.00015,21.57235]
[1778727289767,37.88,79262.58,1.9,-0.69518,0.00015,21.60693]
[1778727290774,37.88,79266.57,1.9,-0.69459,0.00015,21.62682]
[1778727291781,37.88,79272.41,1.9,-0.69371,0.00015,21.65584]
[1778727292788,37.88,79280.42,1.9,-0.6925,0.00015,21.69573]
[1778727294802,37.88,79284.5,1.9,-0.69187,0.00015,21.71623]
[1778727295809,37.88,79290.78,1.9,-0.69092,0.00015,21.74729]
[1778727296816,37.89,79296.61,1.9,-0.69004,0.00015,21.776]
[1778727297823,37.89,79299.44,1.9,-0.68961,0.00015,21.78994]
[1778727302850,37.89,79302.01,1.9,-0.68921,0.00015,21.80286]
[1778727302896,37.89,79306.38,1.9,-0.68855,0.00015,21.82422]
[1778727303400,37.89,79306.38,1.9,-0.68855,0.00015,21.82422]
[1778727303597,37.89,79306.38,1.9,-0.68855,0.00015,21.82422]
[1778727303840,37.89,79306.38,1.9,-0.68855,0.00015,21.82422]
[1778727304097,37.89,79306.38,1.9,-0.68855,0.00015,21.82422]
[1778727304115,37.89,79306.38,1.9,-0.68855,0.00015,21.82422]
[1778727304168,37.89,79323.69,1.9,-0.68592,0.00015,21.90802]
[1778727304598,37.89,79323.69,1.9,-0.68592,0.00015,21.90802]
[1778727304890,37.89,79331.13,1.9,-0.68479,0.00015,21.94372]
[1778727305599,37.89,79331.13,1.9,-0.68479,0.00015,21.94372]
[1778727305730,37.89,79331.13,1.9,-0.68479,0.00015,21.94372]
[1778727306099,37.89,79331.13,1.9,-0.68479,0.00015,21.94372]
[1778727306898,37.89,79330.63,1.9,-0.68487,0.00015,21.94125]
[1778727306904,37.89,79331.55,1.9,-0.68473,0.00015,21.94566]
[1778727307911,37.89,79340.23,1.9,-0.68342,0.00015,21.98706]
[1778727308918,37.89,79345.38,1.9,-0.68263,0.00015,22.01147]
[1778727310932,37.89,79341.01,1.9,-0.68331,0.00015,21.99051]
[1778727313092,37.89,79339.71,1.9,-0.68351,0.00015,21.98425]
[1778727313160,37.89,79340.87,1.9,-0.68333,0.00015,21.98963]
[1778727316036,37.89,79340.61,1.9,-0.68338,0.00015,21.98831]
[1778727316126,37.88,79343.07,1.9,-0.683,0.00015,21.99995]
[1778727316514,37.88,79343.07,1.9,-0.683,0.00015,21.99995]
[1778727316978,37.88,79347.98,1.9,-0.68226,0.00015,22.02318]
[1778727317985,37.88,79343.54,1.9,-0.68294,0.00015,22.00202]
[1778727320018,37.88,79341.08,1.9,-0.68332,0.00015,21.99022]
[1778727322121,37.88,79340.18,1.9,-0.68346,0.00015,21.98579]
[1778727322153,37.88,79336.67,1.9,-0.68399,0.00015,21.96899]
[1778727322621,37.88,79336.67,1.9,-0.68399,0.00015,21.96899]
[1778727323620,37.88,79334.58,1.9,-0.68431,0.00015,21.95894]
[1778727326051,37.88,79328.66,1.9,-0.68522,0.00015,21.93047]
[1778727327058,37.88,79324.81,1.9,-0.6858,0.00015,21.91195]
[1778727328071,37.88,79324.81,1.9,-0.6858,0.00015,21.91195]
[1778727328165,37.88,79323.39,1.9,-0.68602,0.00015,21.9051]
[1778727330632,37.88,79325.23,1.9,-0.68574,0.00015,21.91396]
[1778727331131,37.88,79325.23,1.9,-0.68574,0.00015,21.91396]
[1778727331232,37.88,79329.1,1.9,-0.68518,0.00015,21.92826]
[1778727332135,37.88,79329.1,1.9,-0.68518,0.00015,21.92826]
[1778727337143,37.88,79332.12,1.9,-0.68472,0.00015,21.94264]
[1778727337161,37.88,79327.04,1.9,-0.6855,0.00015,21.91825]
[1778727337639,37.88,79327.04,1.9,-0.6855,0.00015,21.91825]
[1778727338140,37.88,79327.04,1.9,-0.6855,0.00015,21.91825]
[1778727339143,37.88,79323.24,1.9,-0.68607,0.00015,21.89995]
[1778727343171,37.88,79320.25,1.9,-0.68652,0.00015,21.88562]
[1778727348206,37.88,79325.17,1.9,-0.68577,0.00015,21.90944]
[1778727350220,37.88,79328.09,1.9,-0.68533,0.00015,21.92347]
[1778727350658,37.88,79328.09,1.9,-0.68533,0.00015,21.92347]
[1778727353160,37.88,79330.76,1.9,-0.68493,0.00015,21.93625]
[1778727354162,37.88,79330.3,1.9,-0.685,0.00015,21.93403]
[1778727356262,37.88,79333.51,1.9,-0.68451,0.00015,21.94935]
[1778727361313,37.88,79334.69,1.9,-0.68434,0.00015,21.95487]
[1778727362673,37.88,79334.96,1.9,-0.6843,0.00015,21.95613]
[1778727362711,37.88,79328.77,1.9,-0.68524,0.00015,21.92645]
[1778727363311,37.88,79323.41,1.9,-0.68605,0.00015,21.90067]
[1778727368346,37.88,79320.73,1.9,-0.68646,0.00015,21.88784]
[1778727369353,37.88,79324.49,1.9,-0.68588,0.00015,21.90597]
[1778727372374,37.88,79320.02,1.9,-0.68656,0.00015,21.88447]
[1778727377578,37.88,79317.24,1.9,-0.68698,0.00015,21.87117]
[1778727378801,37.88,79312.08,1.9,-0.68776,0.00015,21.84626]
[1778727384459,37.88,79316.94,1.9,-0.68701,0.00015,21.87016]
[1778727386473,37.88,79319.93,1.9,-0.68655,0.00015,21.88466]
[1778727391508,37.88,79320.65,1.9,-0.68647,0.00015,21.88392]
[1778727393522,37.88,79316.69,1.9,-0.68707,0.00015,21.86484]
[1778727397550,37.89,79315.91,1.9,-0.68718,0.00015,21.86122]
[1778727398557,37.89,79316.66,1.9,-0.68707,0.00015,21.86488]
[1778727403592,37.89,79318.7,1.9,-0.68675,0.00015,21.87486]
[1778727407620,37.89,79315.56,1.9,-0.68723,0.00015,21.85976]
[1778727412655,37.89,79314.78,1.9,-0.68734,0.00015,21.85616]
[1778727417690,37.89,79316.98,1.9,-0.687,0.00015,21.86699]
[1778727422725,37.89,79316.87,1.9,-0.68701,0.00015,21.86664]
[1778727426753,37.89,79320.22,1.9,-0.6865,0.00015,21.88293]
[1778727430781,37.89,79317.16,1.9,-0.68696,0.00015,21.86826]
[1778727435816,37.89,79315.17,1.9,-0.68725,0.00015,21.85885]
[1778727438837,37.89,79322.45,1.9,-0.68615,0.00015,21.8941]
[1778727442278,37.89,79325.02,1.9,-0.68576,0.00015,21.90648]
[1778727442776,37.89,79324.67,1.9,-0.68581,0.00015,21.9048]
[1778727443776,37.89,79327.01,1.9,-0.68545,0.00015,21.91605]
[1778727445887,37.89,79332.31,1.9,-0.68465,0.00015,21.94141]
[1778727450922,37.89,79335.05,1.9,-0.68424,0.00015,21.95434]
[1778727454792,37.89,79336.04,1.9,-0.68412,0.00015,21.95465]
[1778727455957,37.89,79329.2,1.9,-0.68516,0.00015,21.92185]
[1778727460992,37.89,79328.64,1.9,-0.68525,0.00015,21.91909]
[1778727465020,37.89,79325.41,1.9,-0.68574,0.00015,21.90352]
[1778727470055,37.89,79323.97,1.9,-0.68596,0.00015,21.89659]
[1778727476097,37.89,79326.82,1.9,-0.68553,0.00015,21.91027]
[1778727478111,37.89,79330.05,1.9,-0.68504,0.00015,21.92573]
[1778727482335,37.89,79329.39,1.9,-0.68515,0.00015,21.92248]
[1778727484334,37.89,79330.38,1.9,-0.685,0.00015,21.92718]
[1778727490195,37.89,79327.67,1.9,-0.68541,0.00015,21.91398]
[1778727495330,37.89,79325.84,1.9,-0.68569,0.00015,21.90512]
[1778727504359,37.89,79328.82,1.9,-0.68525,0.00015,21.91931]
[1778727504859,37.89,79328.93,1.9,-0.68523,0.00015,21.91981]
[1778727511349,37.88,79330.17,1.9,-0.68508,0.00015,21.92124]
[1778727512365,37.88,79330.17,1.9,-0.68508,0.00015,21.92124]
[1778727517392,37.88,79331.08,1.9,-0.68495,0.00015,21.92543]
[1778727522427,37.88,79335.32,1.9,-0.68431,0.00015,21.94553]
[1778727527462,37.88,79336.61,1.9,-0.68412,0.00015,21.95143]
[1778727532497,37.88,79338.71,1.9,-0.68381,0.00015,21.9612]
[1778727542568,37.88,79336.29,1.9,-0.6842,0.00015,21.94913]
[1778727545410,37.87,79336.66,1.9,-0.68414,0.00015,21.95086]
[1778727545907,37.87,79336.97,1.9,-0.6841,0.00015,21.95225]
[1778727549410,37.87,79333.55,1.9,-0.68462,0.00015,21.93582]
[1778727554418,37.87,79334.31,1.9,-0.68451,0.00015,21.9393]
[1778727555419,37.87,79333.0,1.9,-0.68471,0.00015,21.93299]
[1778727558920,37.87,79333.02,1.9,-0.68471,0.00015,21.93296]
[1778727562427,37.87,79333.82,1.9,-0.68459,0.00015,21.93669]
[1778727567743,37.87,79332.42,1.9,-0.68481,0.00015,21.92975]
[1778727571771,37.87,79326.83,1.9,-0.68569,0.00015,21.89851]
[1778727572778,37.87,79323.68,1.9,-0.68617,0.00015,21.88334]
[1778727578821,37.87,79322.82,1.9,-0.6863,0.00015,21.87925]
[1778727583855,37.87,79322.85,1.9,-0.6863,0.00015,21.87942]
[1778727589461,37.87,79323.34,1.9,-0.68622,0.00015,21.88178]
[1778727588890,37.87,79329.09,1.9,-0.68535,0.00015,21.90944]
[1778727589958,37.87,79329.09,1.9,-0.68535,0.00015,21.90944]
[1778727590059,37.87,79332.17,1.9,-0.68488,0.00015,21.92419]
[1778727591460,37.87,79332.17,1.9,-0.68488,0.00015,21.92419]
[1778727590904,37.87,79335.89,1.9,-0.68432,0.00015,21.94197]
[1778727594965,37.87,79336.88,1.9,-0.68417,0.00015,21.94656]
[1778727596469,37.87,79335.86,1.9,-0.68433,0.00015,21.94163]
[1778727601475,37.87,79335.25,1.9,-0.68442,0.00015,21.93862]
[1778727602991,37.86,79323.14,1.9,-0.68627,0.00015,21.8802]
[1778727604242,37.86,79314.3,1.9,-0.68761,0.00015,21.83747]
[1778727610039,37.87,79312.93,1.9,-0.68781,0.00015,21.83113]
[1778727614070,37.87,79309.39,1.9,-0.68834,0.00015,21.81417]
[1778727616083,37.87,79306.18,1.9,-0.68882,0.00015,21.79872]
[1778727621118,37.87,79305.63,1.9,-0.68889,0.00015,21.7965]
[1778727624139,37.87,79312.41,1.9,-0.68785,0.00015,21.82974]
[1778727625146,37.87,79323.29,1.9,-0.6862,0.00015,21.8824]
[1778727627160,37.88,79326.01,1.9,-0.68579,0.00015,21.89554]
[1778727632195,37.88,79326.3,1.9,-0.68577,0.00015,21.89271]
[1778727636024,37.88,79326.18,1.9,-0.68579,0.00015,21.89216]
[1778727636525,37.88,79326.18,1.9,-0.68579,0.00015,21.89216]
[1778727636223,37.88,79329.21,1.9,-0.68533,0.00015,21.90673]
[1778727637025,37.88,79329.21,1.9,-0.68533,0.00015,21.90673]
[1778727637230,37.88,79332.49,1.9,-0.68483,0.00015,21.92246]
[1778727638026,37.88,79332.49,1.9,-0.68483,0.00015,21.92246]
[1778727639531,37.88,79329.46,1.9,-0.68529,0.00015,21.90789]
[1778727643032,37.88,79330.43,1.9,-0.68514,0.00015,21.91254]
[1778727648589,37.88,79333.45,1.9,-0.68468,0.00015,21.92696]
[1778727654355,37.87,79339.25,1.9,-0.68381,0.00015,21.95458]
[1778727659390,37.87,79344.56,1.9,-0.683,0.00015,21.97969]
[1778727660397,37.87,79347.82,1.9,-0.68251,0.00015,21.99514]
[1778727661714,37.87,79348.01,1.9,-0.68248,0.00015,21.99599]
[1778727662411,37.87,79348.07,1.9,-0.68247,0.00015,21.99622]
[1778727667449,37.87,79351.66,1.9,-0.68193,0.00015,22.01292]
[1778727668460,37.87,79356.59,1.9,-0.68118,0.00015,22.03615]
[1778727669049,37.87,79356.59,1.9,-0.68118,0.00015,22.03615]
[1778727669337,37.87,79356.59,1.9,-0.68118,0.00015,22.03615]
[1778727669466,37.87,79370.93,1.9,-0.67899,0.00015,22.10343]
[1778727670473,37.87,79378.81,1.9,-0.67779,0.00015,22.14008]
[1778727671480,37.87,79382.89,1.9,-0.67716,0.00015,22.15911]
[1778727671801,37.87,79382.89,1.9,-0.67716,0.00015,22.15911]
[1778727671849,37.87,79382.89,1.9,-0.67716,0.00015,22.15911]
[1778727672017,37.87,79382.89,1.9,-0.67716,0.00015,22.15911]
[1778727672487,37.87,79391.13,1.9,-0.67589,0.00015,22.19728]
[1778727673494,37.87,79395.65,1.9,-0.67519,0.00015,22.21813]
[1778727674735,37.87,79397.69,1.9,-0.67488,0.00015,22.22752]
[1778727681474,37.87,79394.96,1.9,-0.6753,0.00015,22.21494]
[1778727686586,37.87,79399.91,1.9,-0.67454,0.00015,22.23766]
[1778727689607,37.87,79403.67,1.9,-0.67396,0.00015,22.2548]
[1778727690614,37.87,79408.86,1.9,-0.67316,0.00015,22.27845]
[1778727695649,37.87,79408.13,1.9,-0.67331,0.00015,22.27062]
[1778727700684,37.86,79408.58,1.9,-0.67325,0.00015,22.27244]
[1778727705720,37.86,79408.75,1.9,-0.67323,0.00015,22.273]
[1778727710754,37.86,79410.68,1.9,-0.67294,0.00015,22.28157]
[1778727715789,37.86,79408.99,1.9,-0.67321,0.00015,22.27363]
[1778727719817,37.86,79413.13,1.9,-0.67258,0.00015,22.29228]
[1778727724852,37.86,79413.1,1.9,-0.67259,0.00015,22.29186]
[1778727729887,37.85,79415.26,1.9,-0.67227,0.00015,22.30139]
[1778727732908,37.85,79419.4,1.9,-0.67164,0.00015,22.31996]
[1778727733865,37.85,79419.4,1.9,-0.67164,0.00015,22.31996]
[1778727736482,37.85,79421.26,1.9,-0.67136,0.00015,22.32822]
[1778727736583,37.85,79422.27,1.9,-0.6712,0.00015,22.3327]
[1778727739957,37.85,79419.12,1.9,-0.6717,0.00015,22.31813]
[1778727744992,37.84,79424.39,1.9,-0.6709,0.00015,22.34156]
[1778727750027,37.84,79425.58,1.9,-0.67073,0.00015,22.34645]
[1778727755062,37.84,79426.15,1.9,-0.67069,0.00015,22.3443]
[1778727760097,37.83,79421.89,1.9,-0.67137,0.00015,22.32462]
[1778727763120,37.83,79415.71,1.9,-0.67233,0.00015,22.29639]
[1778727765134,37.83,79410.36,1.9,-0.67316,0.00015,22.27195]
[1778727766141,37.83,79406.39,1.9,-0.67377,0.00015,22.25379]
[1778727769162,37.83,79409.63,1.9,-0.67328,0.00015,22.26852]
[1778727771176,37.83,79415.69,1.9,-0.67234,0.00015,22.29604]
[1778727772183,37.83,79420.39,1.9,-0.67162,0.00015,22.3173]
[1778727774197,37.83,79414.96,1.9,-0.67246,0.00015,22.29253]
[1778727775204,37.83,79411.17,1.9,-0.67305,0.00015,22.27524]
[1778727780239,37.83,79408.66,1.9,-0.67344,0.00015,22.26363]
[1778727785274,37.83,79408.68,1.9,-0.67344,0.00015,22.26359]
[1778727790309,37.82,79404.23,1.9,-0.67413,0.00015,22.24316]
[1778727795344,37.82,79402.64,1.9,-0.67438,0.00015,22.23587]
[1778727800379,37.82,79403.15,1.9,-0.6743,0.00015,22.23824]
[1778727802393,37.82,79411.29,1.9,-0.67304,0.00015,22.27544]
[1778727805828,37.82,79413.03,1.9,-0.67278,0.00015,22.28329]
[1778727809442,37.82,79419.89,1.9,-0.67172,0.00015,22.31431]
[1778727814477,37.82,79420.5,1.9,-0.67166,0.00015,22.31255]
[1778727819512,37.82,79420.7,1.9,-0.67164,0.00015,22.31319]
[1778727824547,37.82,79418.24,1.9,-0.67203,0.00015,22.30177]
[1778727826561,37.82,79413.55,1.9,-0.67276,0.00015,22.28036]
[1778727831596,37.81,79413.31,1.9,-0.6728,0.00015,22.27914]
[1778727836631,37.81,79419.27,1.9,-0.67189,0.00015,22.30609]
[1778727839653,37.82,79423.55,1.9,-0.6712,0.00015,22.32599]
[1778727844688,37.82,79421.94,1.9,-0.67142,0.00015,22.3195]
[1778727849723,37.83,79417.51,1.9,-0.67208,0.00015,22.30024]
[1778727854758,37.84,79415.83,1.9,-0.67231,0.00015,22.2935]
[1778727856772,37.84,79410.11,1.9,-0.67319,0.00015,22.2676]
[1778727861807,37.84,79410.51,1.9,-0.67313,0.00015,22.26936]
[1778727866842,37.84,79408.5,1.9,-0.67344,0.00015,22.2601]
[1778727871877,37.84,79408.86,1.9,-0.67341,0.00015,22.25745]
[1778727879933,37.84,79408.58,1.9,-0.67346,0.00015,22.25615]
[1778727880940,37.84,79413.46,1.9,-0.67271,0.00015,22.27838]
[1778727886796,37.84,79411.47,1.9,-0.67301,0.00015,22.26927]
[1778727892017,37.84,79409.63,1.9,-0.6733,0.00015,22.26085]
[1778727898059,37.84,79409.8,1.9,-0.67327,0.00015,22.26165]
[1778727903094,37.84,79410.56,1.9,-0.67315,0.00015,22.26513]
[1778727908129,37.84,79410.38,1.9,-0.67318,0.00015,22.26431]
[1778727913164,37.84,79410.62,1.9,-0.67315,0.00015,22.26539]
[1778727916185,37.84,79404.42,1.9,-0.6741,0.00015,22.23705]
[1778727921220,37.84,79399.9,1.9,-0.6748,0.00015,22.21641]
[1778727922318,37.84,79394.0,1.9,-0.67571,0.00015,22.1893]
[1778727927654,37.84,79391.92,1.9,-0.67602,0.00015,22.17995]
[1778727928272,37.84,79385.33,1.9,-0.67703,0.00015,22.14947]
[1778727929279,37.84,79380.49,1.9,-0.67778,0.00015,22.12697]
[1778727932526,37.84,79379.6,1.9,-0.67794,0.00015,22.11855]
[1778727932540,37.84,79376.26,1.9,-0.67845,0.00015,22.10298]
[1778727933308,37.84,79369.34,1.9,-0.67952,0.00015,22.07049]
[1778727935321,37.84,79362.62,1.9,-0.68056,0.00015,22.03873]
[1778727936328,37.84,79359.42,1.9,-0.68105,0.00015,22.02357]
[1778727938122,37.84,79358.6,1.9,-0.68118,0.00015,22.01964]
[1778727941174,37.83,79361.53,1.9,-0.68073,0.00015,22.03329]
[1778727941363,37.83,79370.54,1.9,-0.67935,0.00015,22.07557]
[1778727942370,37.84,79377.62,1.9,-0.67826,0.00015,22.10881]
[1778727946003,37.84,79377.57,1.9,-0.67826,0.00015,22.10892]
[1778727951433,37.83,79378.54,1.9,-0.67814,0.00015,22.11267]
[1778727956468,37.83,79378.9,1.9,-0.6781,0.00015,22.11369]
[1778727959489,37.82,79375.35,1.9,-0.67866,0.00015,22.09672]
[1778727964524,37.82,79375.0,1.9,-0.67874,0.00015,22.09447]
[1778727969559,37.81,79375.6,1.9,-0.67867,0.00015,22.09665]
[1778727974594,37.81,79375.53,1.9,-0.6787,0.00015,22.09569]
[1778727977615,37.81,79372.66,1.9,-0.67915,0.00015,22.08188]
[1778727979629,37.81,79365.35,1.9,-0.68028,0.00015,22.04733]
[1778727980637,37.81,79362.46,1.9,-0.68073,0.00015,22.03363]
[1778727982499,37.8,79361.65,1.9,-0.68086,0.00015,22.02973]
[1778727984664,37.8,79358.62,1.9,-0.68133,0.00015,22.01522]
[1778727987441,37.8,79357.29,1.9,-0.68153,0.00015,22.00882]
[1778727990139,37.8,79356.85,1.9,-0.68161,0.00015,22.00659]
[1778727990706,37.8,79347.86,1.9,-0.68298,0.00015,21.96385]
[1778727990980,37.8,79347.86,1.9,-0.68298,0.00015,21.96385]
[1778727991069,37.8,79347.86,1.9,-0.68298,0.00015,21.96385]
[1778727991713,37.8,79343.27,1.9,-0.68372,0.00015,21.93761]
[1778727991980,37.8,79343.27,1.9,-0.68372,0.00015,21.93761]
[1778727992720,37.8,79345.55,1.9,-0.68337,0.00015,21.94849]
[1778727997755,37.8,79346.96,1.9,-0.68315,0.00015,21.95521]
[1778728001995,37.8,79346.73,1.9,-0.68319,0.00015,21.95409]
[1778728002790,37.8,79344.81,1.9,-0.68348,0.00015,21.94492]
[1778728003996,37.8,79343.26,1.9,-0.68372,0.00015,21.93752]
[1778728004804,37.8,79339.78,1.9,-0.68425,0.00015,21.92088]
[1778728007502,37.8,79339.66,1.9,-0.68427,0.00015,21.92033]
[1778728007825,37.8,79335.17,1.9,-0.68495,0.00015,21.89883]
[1778728008832,37.8,79331.14,1.9,-0.68556,0.00015,21.87947]
[1778728009063,37.8,79331.14,1.9,-0.68556,0.00015,21.87947]
[1778728009839,37.8,79329.55,1.9,-0.68581,0.00015,21.87185]
[1778728011063,37.8,79329.57,1.9,-0.6858,0.00015,21.872]
[1778728011853,37.8,79329.65,1.9,-0.68579,0.00015,21.87245]
[1778728012860,37.8,79326.57,1.9,-0.68625,0.00015,21.85765]
[1778728014876,37.8,79322.99,1.9,-0.68679,0.00015,21.84047]
[1778728019741,37.81,79321.87,1.9,-0.68695,0.00015,21.83546]
[1778728019856,37.81,79321.87,1.9,-0.68695,0.00015,21.83546]
[1778728019909,37.81,79321.87,1.9,-0.68695,0.00015,21.83546]
[1778728019912,37.81,79321.74,1.9,-0.68697,0.00015,21.83492]
[1778728021066,37.81,79322.71,1.9,-0.68682,0.00015,21.83969]
[1778728021926,37.81,79324.7,1.9,-0.68651,0.00015,21.84939]
[1778728026961,37.81,79324.24,1.9,-0.68657,0.00015,21.84749]
[1778728033004,37.81,79322.28,1.9,-0.68686,0.00015,21.83842]
[1778728034011,37.81,79317.76,1.9,-0.68754,0.00015,21.8166]
[1778728039048,37.82,79311.92,1.9,-0.68841,0.00015,21.78871]
[1778728043078,37.82,79307.27,1.9,-0.6891,0.00015,21.76654]
[1778728049119,37.83,79309.05,1.9,-0.6888,0.00015,21.77606]
[1778728050013,37.83,79309.05,1.9,-0.6888,0.00015,21.77606]
[1778728055161,37.83,79307.53,1.9,-0.68903,0.00015,21.76518]
[1778728058632,37.83,79307.22,1.9,-0.68907,0.00015,21.76395]
[1778728059990,37.83,79306.92,1.9,-0.68911,0.00015,21.76264]
[1778728059891,37.84,79288.37,1.9,-0.69191,0.00015,21.67175]
[1778728060659,37.84,79288.37,1.9,-0.69191,0.00015,21.67175]
[1778728060711,37.84,79275.42,1.9,-0.69387,0.00015,21.60756]
[1778728061205,37.84,79265.74,1.9,-0.69532,0.00015,21.5593]
[1778728062212,37.84,79255.17,1.9,-0.69691,0.00015,21.50635]
[1778728063996,37.84,79241.76,1.9,-0.69891,0.00015,21.43891]
[1778728064478,37.84,79241.76,1.9,-0.69891,0.00015,21.43891]
[1778728064616,37.84,79236.76,1.9,-0.69965,0.00015,21.41354]
[1778728066240,37.84,79231.29,1.9,-0.70046,0.00015,21.3861]
[1778728068809,37.84,79231.62,1.9,-0.7004,0.00015,21.388]
[1778728069261,37.84,79228.03,1.9,-0.70092,0.00015,21.37013]
[1778728070268,37.84,79222.18,1.9,-0.7018,0.00015,21.34014]
[1778728072282,37.85,79227.89,1.9,-0.70093,0.00015,21.36986]
[1778728074296,37.85,79230.69,1.9,-0.7005,0.00015,21.38461]
[1778728079331,37.86,79234.2,1.9,-0.69994,0.00015,21.40356]
[1778728081345,37.86,79224.93,1.9,-0.70131,0.00015,21.35669]
[1778728082352,37.86,79214.45,1.9,-0.70287,0.00015,21.30291]
[1778728083359,37.86,79211.06,1.9,-0.70338,0.00015,21.28546]
[1778728086181,37.86,79211.68,1.9,-0.70328,0.00015,21.28865]
[1778728086982,37.86,79211.68,1.9,-0.70328,0.00015,21.28865]
[1778728086982,37.86,79211.68,1.9,-0.70328,0.00015,21.28865]
[1778728087022,37.86,79180.24,1.9,-0.70794,0.00015,21.12547]
[1778728087396,37.86,79180.24,1.9,-0.70794,0.00015,21.12547]
[1778728087407,37.86,79142.71,1.9,-0.71344,0.00015,20.92741]
[1778728088606,37.86,79142.71,1.9,-0.71344,0.00015,20.92741]
[1778728088947,37.86,79142.71,1.9,-0.71344,0.00015,20.92741]
[1778728089033,37.86,79124.39,1.9,-0.71612,0.00015,20.82933]
[1778728089736,37.86,79124.39,1.9,-0.71612,0.00015,20.82933]
[1778728089781,37.86,79128.28,1.9,-0.71554,0.00015,20.85068]
[1778728090643,37.86,79128.28,1.9,-0.71554,0.00015,20.85068]
[1778728091368,37.86,79128.6,1.9,-0.71548,0.00015,20.85282]
[1778728091445,37.87,79138.27,1.9,-0.71405,0.00015,20.90501]
[1778728092453,37.87,79146.85,1.9,-0.71279,0.00015,20.9511]
[1778728093459,37.87,79137.6,1.9,-0.71413,0.00015,20.90213]
[1778728094595,37.87,79133.31,1.9,-0.71475,0.00015,20.87957]
[1778728095473,37.87,79127.81,1.9,-0.71554,0.00015,20.85049]
[1778728096799,37.88,79132.9,1.9,-0.71478,0.00015,20.87819]
[1778728097490,37.88,79150.97,1.9,-0.71213,0.00015,20.97487]
[1778728098497,37.88,79161.95,1.9,-0.71051,0.00015,21.03326]
[1778728099505,37.88,79161.83,1.9,-0.71052,0.00015,21.03286]
[1778728100512,37.88,79156.43,1.9,-0.71131,0.00015,21.00458]
[1778728101519,37.88,79152.71,1.9,-0.71185,0.00015,20.98516]
[1778728102526,37.89,79159.24,1.9,-0.71088,0.00015,21.01999]
[1778728103691,37.89,79159.24,1.9,-0.71088,0.00015,21.01999]
[1778728103768,37.89,79164.0,1.9,-0.71017,0.00015,21.04536]
[1778728104540,37.89,79169.52,1.9,-0.70936,0.00015,21.07463]
[1778728105299,37.89,79169.52,1.9,-0.70936,0.00015,21.07463]
[1778728105547,37.89,79179.05,1.9,-0.70795,0.00015,21.12478]
[1778728106115,37.89,79179.05,1.9,-0.70795,0.00015,21.12478]
[1778728106461,37.89,79179.05,1.9,-0.70795,0.00015,21.12478]
[1778728107562,37.89,79184.48,1.9,-0.70714,0.00015,21.15341]
[1778728109576,37.89,79189.83,1.9,-0.70634,0.00015,21.18149]
[1778728110860,37.89,79193.63,1.9,-0.70578,0.00015,21.20132]
[1778728111384,37.89,79193.63,1.9,-0.70578,0.00015,21.20132]
[1778728111590,37.89,79196.29,1.9,-0.70541,0.00015,21.21081]
[1778728113604,37.89,79202.21,1.9,-0.70453,0.00015,21.24154]
[1778728115618,37.89,79197.85,1.9,-0.70518,0.00015,21.21904]
[1778728120653,37.9,79199.18,1.9,-0.70497,0.00015,21.22615]
[1778728122667,37.9,79202.79,1.9,-0.70444,0.00015,21.24486]
[1778728126695,37.9,79199.83,1.9,-0.70487,0.00015,21.22965]
[1778728128709,37.9,79197.13,1.9,-0.70527,0.00015,21.21575]
[1778728133744,37.9,79194.52,1.9,-0.70565,0.00015,21.20243]
[1778728135758,37.9,79191.07,1.9,-0.70616,0.00015,21.18463]
[1778728136549,37.9,79191.07,1.9,-0.70616,0.00015,21.18463]
[1778728136780,37.9,79171.46,1.9,-0.70905,0.00015,21.08232]
[1778728137782,37.9,79151.49,1.9,-0.71197,0.00015,20.97719]
[1778728138789,37.9,79147.27,1.9,-0.71258,0.00015,20.95507]
[1778728139796,37.9,79154.05,1.9,-0.71158,0.00015,20.99131]
[1778728140803,37.9,79160.5,1.9,-0.71063,0.00015,21.02564]
[1778728141621,37.9,79160.5,1.9,-0.71063,0.00015,21.02564]
[1778728141810,37.91,79163.51,1.9,-0.71018,0.00015,21.04173]
[1778728146846,37.91,79164.09,1.9,-0.71006,0.00015,21.04582]
[1778728147853,37.91,79167.99,1.9,-0.70948,0.00015,21.06653]
[1778728148860,37.91,79175.5,1.9,-0.70837,0.00015,21.1061]
[1778728149867,37.91,79182.01,1.9,-0.70741,0.00015,21.14026]
[1778728150864,37.91,79182.01,1.9,-0.70741,0.00015,21.14026]
[1778728151102,37.91,79182.01,1.9,-0.70741,0.00015,21.14026]
[1778728151884,37.92,79198.72,1.9,-0.70494,0.00015,21.22725]
[1778728152897,37.92,79204.14,1.9,-0.70413,0.00015,21.25526]
[1778728154911,37.92,79201.54,1.9,-0.70452,0.00015,21.24188]
[1778728155189,37.92,79201.54,1.9,-0.70452,0.00015,21.24188]
[1778728155918,37.92,79198.01,1.9,-0.70504,0.00015,21.22363]
[1778728156925,37.92,79193.84,1.9,-0.70566,0.00015,21.20205]
[1778728159947,37.92,79197.9,1.9,-0.70505,0.00015,21.22321]
[1778728162967,37.92,79193.86,1.9,-0.70565,0.00015,21.20241]
[1778728168003,37.92,79194.63,1.9,-0.70552,0.00015,21.20665]
[1778728171023,37.92,79197.18,1.9,-0.70517,0.00015,21.21563]
[1778728172030,37.92,79201.95,1.9,-0.70447,0.00015,21.24033]
[1778728175051,37.92,79204.75,1.9,-0.70405,0.00015,21.25484]
[1778728180087,37.92,79204.16,1.9,-0.70414,0.00015,21.25186]
[1778728184130,37.92,79209.04,1.9,-0.70341,0.00015,21.27704]
[1778728189166,37.92,79202.58,1.9,-0.70437,0.00015,21.24372]
[1778728192187,37.92,79198.51,1.9,-0.70497,0.00015,21.22278]
[1778728197222,37.92,79197.74,1.9,-0.70508,0.00015,21.21901]
[1778728201250,37.92,79202.2,1.9,-0.70441,0.00015,21.24223]
[1778728202258,37.92,79204.93,1.9,-0.70401,0.00015,21.25633]
[1778728204274,37.92,79209.73,1.9,-0.70329,0.00015,21.28104]
[1778728210316,37.92,79211.93,1.9,-0.70297,0.00015,21.29223]
[1778728215262,37.92,79213.69,1.9,-0.70271,0.00015,21.30116]
[1778728215310,37.92,79213.69,1.9,-0.70271,0.00015,21.30116]
[1778728215629,37.92,79213.69,1.9,-0.70271,0.00015,21.30116]
[1778728215730,37.92,79214.78,1.9,-0.70255,0.00015,21.30672]
[1778728217714,37.92,79215.87,1.9,-0.70239,0.00015,21.31227]
[1778728218056,37.92,79215.87,1.9,-0.70239,0.00015,21.31227]
[1778728221488,37.92,79219.11,1.9,-0.70192,0.00015,21.32869]
[1778728223407,37.92,79225.19,1.9,-0.70102,0.00015,21.35956]
[1778728224414,37.92,79219.09,1.9,-0.70193,0.00015,21.32834]
[1778728225539,37.92,79219.09,1.9,-0.70193,0.00015,21.32834]
[1778728225640,37.92,79215.3,1.9,-0.70249,0.00015,21.30889]
[1778728226428,37.92,79208.81,1.9,-0.70345,0.00015,21.27554]
[1778728231463,37.92,79207.66,1.9,-0.70366,0.00015,21.26526]
[1778728236498,37.92,79207.97,1.9,-0.70361,0.00015,21.26686]
[1778728241534,37.92,79205.66,1.9,-0.70395,0.00015,21.25494]
[1778728246569,37.92,79204.62,1.9,-0.70411,0.00015,21.24957]
[1778728247576,37.92,79208.45,1.9,-0.70354,0.00015,21.26931]
[1778728252611,37.92,79209.24,1.9,-0.70342,0.00015,21.27333]
[1778728257646,37.92,79208.42,1.9,-0.70354,0.00015,21.26911]
[1778728262681,37.92,79208.53,1.9,-0.70353,0.00015,21.26971]
[1778728264695,37.92,79205.77,1.9,-0.70394,0.00015,21.25552]
[1778728269730,37.92,79206.25,1.9,-0.70386,0.00015,21.2581]
[1778728274766,37.92,79204.29,1.9,-0.70415,0.00015,21.24809]
[1778728276780,37.92,79200.7,1.9,-0.70468,0.00015,21.22965]
[1778728280449,37.92,79198.87,1.9,-0.70495,0.00015,21.22033]
[1778728280808,37.92,79193.84,1.9,-0.70569,0.00015,21.19435]
[1778728281948,37.92,79188.71,1.9,-0.70644,0.00015,21.1678]
[1778728283829,37.92,79185.03,1.9,-0.70698,0.00015,21.14888]
[1778728284836,37.92,79179.74,1.9,-0.70776,0.00015,21.12143]
[1778728286850,37.93,79182.58,1.9,-0.70733,0.00015,21.13654]
[1778728291885,37.93,79178.33,1.9,-0.70796,0.00015,21.11069]
[1778728292892,37.93,79181.43,1.9,-0.7075,0.00015,21.12703]
[1778728295913,37.93,79184.66,1.9,-0.70701,0.00015,21.1443]
[1778728300948,37.94,79185.06,1.9,-0.70693,0.00015,21.14707]
[1778728305983,37.94,79186.43,1.9,-0.70671,0.00015,21.15481]
[1778728311018,37.94,79187.06,1.9,-0.7066,0.00015,21.15872]
[1778728313039,37.95,79190.29,1.9,-0.70612,0.00015,21.17572]
[1778728314041,37.95,79200.23,1.9,-0.70465,0.00015,21.22725]
[1778728316055,37.95,79202.4,1.9,-0.70432,0.00015,21.23854]
[1778728316886,37.95,79202.4,1.9,-0.70432,0.00015,21.23854]
[1778728317062,37.95,79206.03,1.9,-0.70378,0.00015,21.25728]
[1778728318069,37.95,79209.01,1.9,-0.70334,0.00015,21.27262]
[1778728320084,37.95,79213.36,1.9,-0.7027,0.00015,21.29494]
[1778728321163,37.95,79213.36,1.9,-0.7027,0.00015,21.29494]
[1778728322097,37.95,79225.42,1.9,-0.7009,0.00015,21.35651]
[1778728323104,37.95,79229.16,1.9,-0.70035,0.00015,21.37549]
[1778728323583,37.95,79229.16,1.9,-0.70035,0.00015,21.37549]
[1778728323735,37.95,79229.16,1.9,-0.70035,0.00015,21.37549]
[1778728324111,37.95,79223.4,1.9,-0.70121,0.00015,21.34612]
[1778728325118,37.95,79217.93,1.9,-0.70202,0.00015,21.31813]
[1778728326125,37.95,79221.38,1.9,-0.70151,0.00015,21.33571]
[1778728331160,37.94,79222.88,1.9,-0.7013,0.00015,21.3431]
[1778728336195,37.94,79222.62,1.9,-0.70135,0.00015,21.34146]
[1778728338209,37.94,79219.14,1.9,-0.70187,0.00015,21.32357]
[1778728338831,37.94,79219.14,1.9,-0.70187,0.00015,21.32357]
[1778728341754,37.94,79216.62,1.9,-0.70225,0.00015,21.31054]
[1778728343244,37.94,79220.92,1.9,-0.70161,0.00015,21.33244]
[1778728343783,37.94,79220.92,1.9,-0.70161,0.00015,21.33244]
[1778728345239,37.94,79220.93,1.9,-0.70161,0.00015,21.33245]
[1778728345820,37.94,79221.34,1.9,-0.70155,0.00015,21.33449]
[1778728347364,37.94,79221.23,1.9,-0.70157,0.00015,21.33382]
[1778728348280,37.94,79223.95,1.9,-0.70117,0.00015,21.34763]
[1778728349757,37.94,79225.87,1.9,-0.70088,0.00015,21.35736]
[1778728351208,37.94,79225.52,1.9,-0.70094,0.00015,21.35551]
[1778728358344,37.94,79225.83,1.9,-0.70093,0.00015,21.35228]
[1778728365399,37.93,79227.94,1.9,-0.70064,0.00015,21.3623]
[1778728369428,37.93,79231.05,1.9,-0.70019,0.00015,21.3778]
[1778728370434,37.93,79235.93,1.9,-0.69946,0.00015,21.40256]
[1778728371673,37.93,79239.73,1.9,-0.6989,0.00015,21.42164]
[1778728375469,37.93,79243.88,1.9,-0.69828,0.00015,21.44247]
[1778728380504,37.93,79244.07,1.9,-0.69823,0.00015,21.44412]
[1778728385539,37.93,79249.74,1.9,-0.69737,0.00015,21.47311]
[1778728386546,37.94,79256.78,1.9,-0.69632,0.00015,21.50854]
[1778728391581,37.94,79256.48,1.9,-0.69635,0.00015,21.50738]
[1778728396616,37.94,79258.42,1.9,-0.69605,0.00015,21.51741]
[1778728401651,37.94,79258.62,1.9,-0.69601,0.00015,21.51871]
[1778728406687,37.94,79251.15,1.9,-0.69712,0.00015,21.48155]
[1778728408047,37.94,79246.14,1.9,-0.69787,0.00015,21.45618]
[1778728408700,37.94,79240.21,1.9,-0.69876,0.00015,21.42611]
[1778728412729,37.94,79243.49,1.9,-0.69831,0.00015,21.43805]
[1778728415750,37.94,79247.66,1.9,-0.69768,0.00015,21.45941]
[1778728417720,37.94,79247.73,1.9,-0.69766,0.00015,21.45987]
[1778728417772,37.94,79247.73,1.9,-0.69766,0.00015,21.45987]
[1778728417808,37.94,79247.73,1.9,-0.69766,0.00015,21.45987]
[1778728417820,37.94,79248.04,1.9,-0.69762,0.00015,21.46154]
[1778728419805,37.94,79248.52,1.9,-0.69754,0.00015,21.46405]
[1778728421307,37.94,79248.52,1.9,-0.69754,0.00015,21.46415]
[1778728422799,37.94,79242.33,1.9,-0.69846,0.00015,21.433]
[1778728426827,37.94,79238.99,1.9,-0.69898,0.00015,21.41545]
[1778728429060,37.94,79239.78,1.9,-0.69887,0.00015,21.41928]
[1778728437710,37.93,79239.81,1.9,-0.69889,0.00015,21.41846]
[1778728440925,37.93,79243.84,1.9,-0.69831,0.00015,21.43828]
[1778728445960,37.93,79246.05,1.9,-0.69796,0.00015,21.45]
[1778728446967,37.93,79251.55,1.9,-0.69713,0.00015,21.47778]
[1778728447974,37.93,79260.69,1.9,-0.69576,0.00015,21.52365]
[1778728450111,37.93,79263.91,1.9,-0.69528,0.00015,21.5398]
[1778728458045,37.94,79260.46,1.9,-0.69579,0.00015,21.52281]
[1778728460059,37.94,79257.55,1.9,-0.69622,0.00015,21.50835]
[1778728464087,37.94,79254.38,1.9,-0.69669,0.00015,21.49273]
[1778728470129,37.94,79254.35,1.9,-0.69668,0.00015,21.49304]
[1778728475164,37.94,79253.79,1.9,-0.69678,0.00015,21.48631]
[1778728477178,37.95,79250.95,1.9,-0.6972,0.00015,21.47224]
[1778728478185,37.95,79246.94,1.9,-0.69779,0.00015,21.45218]
[1778728483220,37.95,79248.28,1.9,-0.69757,0.00015,21.4595]
[1778728488255,37.95,79249.98,1.9,-0.6973,0.00015,21.46858]
[1778728493293,37.96,79250.23,1.9,-0.69725,0.00015,21.47036]
[1778728499335,37.96,79248.77,1.9,-0.69745,0.00015,21.46368]
[1778728504370,37.96,79245.95,1.9,-0.69785,0.00015,21.45004]
[1778728505377,37.96,79242.38,1.9,-0.69839,0.00015,21.4319]
[1778728507391,37.96,79245.51,1.9,-0.69793,0.00015,21.4474]
[1778728508398,37.96,79248.32,1.9,-0.69752,0.00015,21.4614]
[1778728511420,37.96,79245.39,1.9,-0.69797,0.00015,21.44621]
[1778728512426,37.96,79240.01,1.9,-0.69878,0.00015,21.41892]
[1778728516454,37.95,79237.27,1.9,-0.6992,0.00015,21.40446]
[1778728520482,37.95,79240.02,1.9,-0.69881,0.00015,21.41781]
[1778728523503,37.95,79243.48,1.9,-0.6983,0.00015,21.43499]
[1778728524510,37.95,79246.74,1.9,-0.69781,0.00015,21.45155]
[1778728526524,37.95,79249.61,1.9,-0.69737,0.00015,21.46624]
[1778728530552,37.95,79246.72,1.9,-0.69779,0.00015,21.45213]
[1778728533573,37.95,79243.55,1.9,-0.69828,0.00015,21.4322]
[1778728538608,37.96,79244.46,1.9,-0.69813,0.00015,21.43746]
[1778728543643,37.96,79244.98,1.9,-0.69803,0.00015,21.44073]
[1778728544650,37.96,79247.81,1.9,-0.6976,0.00015,21.4551]
[1778728547671,37.96,79242.74,1.9,-0.69836,0.00015,21.42965]
[1778728552707,37.96,79240.39,1.9,-0.69873,0.00015,21.41717]
[1778728557741,37.96,79238.73,1.9,-0.699,0.00015,21.40814]
[1778728561769,37.95,79235.25,1.9,-0.69953,0.00015,21.38996]
[1778728564790,37.95,79229.16,1.9,-0.70045,0.00015,21.35869]
[1778728569825,37.95,79229.04,1.9,-0.70049,0.00015,21.35758]
[1778728572846,37.95,79225.86,1.9,-0.70097,0.00015,21.34111]
[1778728577881,37.94,79228.63,1.9,-0.70057,0.00015,21.35478]
[1778728582916,37.94,79228.39,1.9,-0.70062,0.00015,21.35306]
[1778728587951,37.94,79225.74,1.9,-0.70103,0.00015,21.3391]
[1778728592986,37.93,79226.63,1.9,-0.70094,0.00015,21.33883]
[1778728597310,37.93,79227.61,1.9,-0.7008,0.00015,21.34355]
[1778728603067,37.93,79224.99,1.9,-0.70121,0.00015,21.32954]
[1778728608102,37.93,79223.3,1.9,-0.70148,0.00015,21.32053]
[1778728611927,37.93,79222.31,1.9,-0.70163,0.00015,21.31527]
[1778728612130,37.93,79212.53,1.9,-0.70309,0.00015,21.26512]
[1778728613137,37.93,79206.96,1.9,-0.70391,0.00015,21.23647]
[1778728614164,37.93,79206.96,1.9,-0.70391,0.00015,21.23647]
[1778728614936,37.93,79206.01,1.9,-0.70405,0.00015,21.23158]
[1778728615155,37.93,79212.57,1.9,-0.70308,0.00015,21.26534]
[1778728620190,37.92,79212.0,1.9,-0.70317,0.00015,21.26233]
[1778728623203,37.92,79212.03,1.9,-0.70316,0.00015,21.26246]
[1778728624218,37.92,79219.55,1.9,-0.70205,0.00015,21.30097]
[1778728625225,37.92,79224.01,1.9,-0.70138,0.00015,21.3237]
[1778728626612,37.92,79224.01,1.9,-0.70138,0.00015,21.3237]
[1778728626233,37.92,79218.71,1.9,-0.70218,0.00015,21.29654]
[1778728627240,37.92,79211.33,1.9,-0.70327,0.00015,21.25865]
[1778728630261,37.92,79208.69,1.9,-0.70367,0.00015,21.24505]
[1778728635296,37.92,79208.51,1.9,-0.70369,0.00015,21.2441]
[1778728640331,37.92,79208.34,1.9,-0.70372,0.00015,21.24317]
[1778728641454,37.92,79208.34,1.9,-0.70372,0.00015,21.24317]
[1778728641555,37.92,79206.77,1.9,-0.70395,0.00015,21.23508]
[1778728642069,37.92,79206.77,1.9,-0.70395,0.00015,21.23508]
[1778728642345,37.92,79202.06,1.9,-0.70465,0.00015,21.21078]
[1778728643352,37.92,79198.54,1.9,-0.70517,0.00015,21.1926]
[1778728648387,37.92,79198.45,1.9,-0.70518,0.00015,21.19229]
[1778728651408,37.92,79192.61,1.9,-0.70607,0.00015,21.15775]
[1778728652415,37.92,79190.0,1.9,-0.70646,0.00015,21.14425]
[1778728653422,37.93,79183.34,1.9,-0.70744,0.00015,21.10965]
[1778728655436,37.93,79179.12,1.9,-0.70806,0.00015,21.08783]
[1778728656335,37.93,79179.12,1.9,-0.70806,0.00015,21.08783]
[1778728656443,37.93,79175.81,1.9,-0.70854,0.00015,21.07065]
[1778728661478,37.93,79174.32,1.9,-0.70874,0.00015,21.06359]
[1778728663497,37.93,79170.03,1.9,-0.70936,0.00015,21.04142]
[1778728664505,37.93,79175.09,1.9,-0.70861,0.00015,21.0681]
[1778728665512,37.93,79177.83,1.9,-0.7082,0.00015,21.08261]
[1778728666519,37.94,79183.86,1.9,-0.70731,0.00015,21.11423]
[1778728667526,37.94,79188.02,1.9,-0.70669,0.00015,21.13602]
[1778728669308,37.94,79188.23,1.9,-0.70665,0.00015,21.13722]
[1778728673574,37.94,79192.6,1.9,-0.706,0.00015,21.16034]
[1778728674581,37.94,79198.83,1.9,-0.70507,0.00015,21.19267]
[1778728675588,37.94,79206.56,1.9,-0.70392,0.00015,21.23262]
[1778728676596,37.94,79211.71,1.9,-0.70316,0.00015,21.25913]
[1778728676847,37.94,79211.71,1.9,-0.70316,0.00015,21.25913]
[1778728677338,37.94,79211.71,1.9,-0.70316,0.00015,21.25913]
[1778728678675,37.94,79214.14,1.9,-0.7028,0.00015,21.27154]
[1778728679035,37.94,79214.14,1.9,-0.7028,0.00015,21.27154]
[1778728679670,37.94,79219.24,1.9,-0.70204,0.00015,21.29765]
[1778728681631,37.94,79224.67,1.9,-0.70124,0.00015,21.32528]
[1778728682638,37.94,79227.84,1.9,-0.70077,0.00015,21.34136]
[1778728688680,37.94,79229.88,1.9,-0.70049,0.00015,21.35106]
[1778728691945,37.93,79230.08,1.9,-0.70046,0.00015,21.35189]
[1778728691962,37.94,79243.33,1.9,-0.69848,0.00015,21.41922]
[1778728692710,37.94,79256.2,1.9,-0.69655,0.00015,21.48408]
[1778728693768,37.94,79256.2,1.9,-0.69655,0.00015,21.48408]
[1778728694223,37.94,79256.2,1.9,-0.69655,0.00015,21.48408]
[1778728694254,37.94,79256.88,1.9,-0.69644,0.00015,21.48757]
[1778728698752,37.94,79261.26,1.9,-0.69577,0.00015,21.50983]
[1778728703787,37.94,79259.42,1.9,-0.69604,0.00015,21.50091]
[1778728708823,37.94,79260.8,1.9,-0.69583,0.00015,21.5081]
[1778728709752,37.94,79260.8,1.9,-0.69583,0.00015,21.5081]
[1778728710486,37.94,79260.8,1.9,-0.69583,0.00015,21.5081]
[1778728710588,37.94,79257.66,1.9,-0.69629,0.00015,21.49245]
[1778728712853,37.94,79253.78,1.9,-0.69692,0.00015,21.46808]
[1778728714867,37.94,79257.23,1.9,-0.69641,0.00015,21.48528]
[1778728719902,37.94,79258.26,1.9,-0.69624,0.00015,21.4908]
[1778728723653,37.94,79261.09,1.9,-0.69581,0.00015,21.50517]
[1778728724716,37.94,79261.09,1.9,-0.69581,0.00015,21.50517]
[1778728723930,37.94,79265.99,1.9,-0.69508,0.00015,21.52968]
[1778728725234,37.94,79265.99,1.9,-0.69508,0.00015,21.52968]
[1778728725336,37.94,79273.76,1.9,-0.69391,0.00015,21.56834]
[1778728728965,37.94,79276.94,1.9,-0.69343,0.00015,21.58408]
[1778728729972,37.94,79270.0,1.9,-0.69447,0.00015,21.54965]
[1778728731986,37.94,79267.06,1.9,-0.69491,0.00015,21.53508]
[1778728733314,37.94,79267.06,1.9,-0.69491,0.00015,21.53508]
[1778728734000,37.94,79263.66,1.9,-0.69542,0.00015,21.5182]
[1778728739035,37.95,79265.21,1.9,-0.69518,0.00015,21.52617]
[1778728744070,37.95,79264.84,1.9,-0.69523,0.00015,21.52457]
[1778728749105,37.95,79265.8,1.9,-0.69508,0.00015,21.52954]
[1778728754140,37.95,79266.48,1.9,-0.69497,0.00015,21.53311]
[1778728756199,37.95,79266.34,1.9,-0.69499,0.00015,21.53245]
[1778728757161,37.95,79271.66,1.9,-0.69419,0.00015,21.55895]
[1778728762196,37.95,79268.04,1.9,-0.69473,0.00015,21.54102]
[1778728764134,37.95,79268.05,1.9,-0.69473,0.00015,21.5411]
[1778728769245,37.95,79266.35,1.9,-0.69498,0.00015,21.53285]
[1778728773273,37.95,79270.02,1.9,-0.69445,0.00015,21.5469]
[1778728774784,37.95,79270.02,1.9,-0.69445,0.00015,21.5469]
[1778728775596,37.95,79271.97,1.9,-0.69416,0.00015,21.5566]
[1778728777301,37.95,79265.72,1.9,-0.69509,0.00015,21.52561]
[1778728782336,37.95,79259.95,1.9,-0.69595,0.00015,21.49704]
[1778728783431,37.95,79259.95,1.9,-0.69595,0.00015,21.49704]
[1778728784350,37.96,79251.7,1.9,-0.69718,0.00015,21.45586]
[1778728785357,37.95,79246.17,1.9,-0.69802,0.00015,21.42789]
[1778728786004,37.95,79246.17,1.9,-0.69802,0.00015,21.42789]
[1778728786423,37.95,79246.17,1.9,-0.69802,0.00015,21.42789]
[1778728787137,37.95,79244.99,1.9,-0.6982,0.00015,21.4218]
[1778728788316,37.95,79244.98,1.9,-0.6982,0.00015,21.42162]
[1778728789385,37.95,79241.97,1.9,-0.69866,0.00015,21.40616]
[1778728790392,37.95,79236.68,1.9,-0.69946,0.00015,21.37926]
[1778728791399,37.95,79229.95,1.9,-0.70046,0.00015,21.34499]
[1778728796434,37.95,79227.33,1.9,-0.70087,0.00015,21.3312]
[1778728797793,37.95,79227.33,1.9,-0.70087,0.00015,21.3312]
[1778728797441,37.95,79221.36,1.9,-0.70176,0.00015,21.30066]
[1778728798448,37.95,79211.44,1.9,-0.70324,0.00015,21.2498]
[1778728799699,37.95,79207.37,1.9,-0.70384,0.00015,21.22887]
[1778728805497,37.95,79208.13,1.9,-0.70373,0.00015,21.23278]
[1778728807512,37.95,79205.45,1.9,-0.70413,0.00015,21.21899]
[1778728810532,37.95,79208.64,1.9,-0.70365,0.00015,21.23544]
[1778728815568,37.95,79209.81,1.9,-0.70348,0.00015,21.24144]
[1778728817582,37.95,79206.02,1.9,-0.70404,0.00015,21.22193]
[1778728818589,37.95,79203.31,1.9,-0.70444,0.00015,21.20797]
[1778728820603,37.95,79199.66,1.9,-0.70498,0.00015,21.18918]
[1778728821744,37.95,79193.74,1.9,-0.70586,0.00015,21.15858]
[1778728822617,37.95,79188.46,1.9,-0.70663,0.00015,21.13125]
[1778728826645,37.95,79183.95,1.9,-0.70729,0.00015,21.10817]
[1778728827526,37.95,79183.95,1.9,-0.70729,0.00015,21.10817]
[1778728827631,37.95,79183.95,1.9,-0.70729,0.00015,21.10817]
[1778728827654,37.95,79173.58,1.9,-0.70881,0.00015,21.05414]
[1778728828431,37.95,79173.58,1.9,-0.70881,0.00015,21.05414]
[1778728828830,37.95,79173.58,1.9,-0.70881,0.00015,21.05414]
[1778728828817,37.95,79153.76,1.9,-0.71172,0.00015,20.95002]
[1778728829666,37.95,79150.1,1.9,-0.71225,0.00015,20.93082]
[1778728830461,37.95,79150.1,1.9,-0.71225,0.00015,20.93082]
[1778728830536,37.95,79150.1,1.9,-0.71225,0.00015,20.93082]
[1778728830784,37.95,79144.28,1.9,-0.7131,0.00015,20.89991]
[1778728831778,37.95,79148.72,1.9,-0.71249,0.00015,20.91904]
[1778728833696,37.95,79144.04,1.9,-0.71316,0.00015,20.89446]
[1778728835710,37.95,79140.84,1.9,-0.71362,0.00015,20.87775]
[1778728836717,37.96,79130.91,1.9,-0.71506,0.00015,20.82513]
[1778728838731,37.96,79124.93,1.9,-0.71593,0.00015,20.79321]
[1778728841926,37.96,79126.49,1.9,-0.7157,0.00015,20.80169]
[1778728842027,37.96,79126.49,1.9,-0.7157,0.00015,20.80169]
[1778728842676,37.96,79124.79,1.9,-0.71595,0.00015,20.79264]
[1778728842763,37.96,79103.66,1.9,-0.71901,0.00014,20.67887]
[1778728842985,37.96,79103.66,1.9,-0.71901,0.00014,20.67887]
[1778728843741,37.96,79103.66,1.9,-0.71901,0.00014,20.67887]
[1778728843768,37.96,79088.38,1.9,-0.72123,0.00014,20.59579]
[1778728844775,37.96,79082.39,1.9,-0.72208,0.00014,20.56329]
[1778728845608,37.96,79082.39,1.9,-0.72208,0.00014,20.56329]
[1778728845782,37.96,79087.62,1.9,-0.72132,0.00014,20.59211]
[1778728846115,37.96,79087.62,1.9,-0.72132,0.00014,20.59211]
[1778728846428,37.96,79087.62,1.9,-0.72132,0.00014,20.59211]
[1778728846789,37.96,79091.57,1.9,-0.72074,0.00014,20.61392]
[1778728847796,37.96,79097.02,1.9,-0.71995,0.00014,20.64381]
[1778728849936,37.96,79095.38,1.9,-0.72017,0.00014,20.63537]
[1778728850817,37.97,79091.66,1.9,-0.7207,0.00014,20.61535]
[1778728851440,37.97,79091.66,1.9,-0.7207,0.00014,20.61535]
[1778728851492,37.97,79091.66,1.9,-0.7207,0.00014,20.61535]
[1778728851532,37.97,79091.66,1.9,-0.7207,0.00014,20.61535]
[1778728851824,37.97,79090.89,1.9,-0.72081,0.00014,20.61139]
[1778728852831,37.97,79086.66,1.9,-0.72141,0.00014,20.58859]
[1778728853838,37.97,79082.07,1.9,-0.72207,0.00014,20.56379]
[1778728854709,37.97,79082.07,1.9,-0.72207,0.00014,20.56379]
[1778728854907,37.97,79062.82,1.9,-0.72483,0.00014,20.45846]
[1778728855868,37.97,79053.37,1.9,-0.72618,0.00014,20.40653]
[1778728856875,37.97,79040.67,1.9,-0.72798,0.00014,20.33644]
[1778728857882,37.98,79036.67,1.9,-0.72854,0.00014,20.31458]
[1778728858728,37.98,79036.67,1.9,-0.72854,0.00014,20.31458]
[1778728858889,37.98,79036.67,1.9,-0.72854,0.00014,20.31458]
[1778728858889,37.98,79029.47,1.9,-0.72955,0.00014,20.2749]
[1778728859185,37.98,79029.47,1.9,-0.72955,0.00014,20.2749]
[1778728859896,38.0,79032.08,1.9,-0.72907,0.00014,20.29365]
[1778728862280,38.02,79032.39,1.9,-0.72888,0.00014,20.30065]
[1778728862438,38.02,79032.39,1.9,-0.72888,0.00014,20.30065]
[1778728862556,38.07,79038.09,1.9,-0.72781,0.00014,20.3422]
[1778728862939,38.07,79057.64,1.9,-0.72502,0.00014,20.45013]
[1778728863946,38.1,79065.31,1.9,-0.72378,0.00014,20.49723]
[1778728865704,38.1,79065.31,1.9,-0.72378,0.00014,20.49723]
[1778728865759,38.11,79077.07,1.9,-0.722,0.00014,20.56513]
[1778728865960,38.11,79096.5,1.9,-0.7192,0.00014,20.67041]
[1778728867168,38.11,79096.5,1.9,-0.7192,0.00014,20.67041]
[1778728867754,38.11,79096.5,1.9,-0.7192,0.00014,20.67041]
[1778728867816,38.12,79104.97,1.9,-0.71796,0.00014,20.71643]
[1778728868376,38.12,79104.97,1.9,-0.71796,0.00014,20.71643]
[1778728869059,38.12,79103.98,1.9,-0.7181,0.00014,20.71122]
[1778728869752,38.12,79098.99,1.9,-0.71882,0.00014,20.68448]
[1778728870901,38.12,79095.92,1.9,-0.71926,0.00014,20.66807]
[1778728871298,38.12,79095.92,1.9,-0.71926,0.00014,20.66807]
[1778728872012,38.12,79090.98,1.9,-0.71996,0.00014,20.64172]
[1778728873571,38.12,79085.49,1.9,-0.72075,0.00014,20.61219]
[1778728875026,38.12,79088.3,1.9,-0.72033,0.00014,20.62782]
[1778728877039,38.13,79094.48,1.9,-0.71943,0.00014,20.66161]
[1778728878892,38.13,79099.25,1.9,-0.71874,0.00014,20.68749]
[1778728881403,38.13,79099.14,1.9,-0.71875,0.00014,20.68715]
[1778728881967,38.13,79101.19,1.9,-0.71845,0.00014,20.69832]
[1778728882672,38.13,79101.19,1.9,-0.71845,0.00014,20.69832]
[1778728882919,38.13,79101.19,1.9,-0.71845,0.00014,20.69832]
[1778728883228,38.13,79101.27,1.9,-0.71843,0.00014,20.69887]
[1778728883622,38.13,79101.27,1.9,-0.71843,0.00014,20.69887]
[1778728883932,38.13,79101.27,1.9,-0.71843,0.00014,20.69887]
[1778728883658,38.13,79097.81,1.9,-0.71893,0.00014,20.68037]
[1778728884058,38.13,79097.81,1.9,-0.71893,0.00014,20.68037]
[1778728884870,38.13,79092.67,1.9,-0.71967,0.00014,20.65278]
[1778728885096,38.13,79086.65,1.9,-0.72053,0.00014,20.62039]
[1778728887110,38.13,79089.43,1.9,-0.72012,0.00014,20.63582]
[1778728888117,38.13,79093.48,1.9,-0.71953,0.00014,20.65788]
[1778728893821,38.14,79094.52,1.9,-0.71939,0.00014,20.65968]
[1778728894548,38.14,79100.08,1.9,-0.71858,0.00014,20.68994]
[1778728895166,38.14,79107.63,1.9,-0.71749,0.00014,20.73062]
[1778728899194,38.14,79101.75,1.9,-0.71833,0.00014,20.69936]
[1778728901208,38.14,79096.41,1.9,-0.71909,0.00014,20.67084]
[1778728906243,38.15,79097.82,1.9,-0.71887,0.00014,20.67913]
[1778728908978,38.15,79096.64,1.9,-0.71904,0.00014,20.67302]
[1778728909786,38.15,79096.64,1.9,-0.71904,0.00014,20.67302]
[1778728909887,38.15,79093.89,1.9,-0.71943,0.00014,20.65832]
[1778728910271,38.15,79090.39,1.9,-0.71993,0.00014,20.63956]
[1778728911278,38.15,79092.97,1.9,-0.71955,0.00014,20.65365]
[1778728912874,38.15,79095.92,1.9,-0.71912,0.00014,20.6697]
[1778728914299,38.15,79092.92,1.9,-0.71955,0.00014,20.65379]
[1778728915822,38.15,79092.92,1.9,-0.71955,0.00014,20.65379]
[1778728916313,38.15,79088.49,1.9,-0.72018,0.00014,20.63015]
[1778728921348,38.16,79088.04,1.9,-0.72022,0.00014,20.62855]
[1778728922355,38.16,79085.54,1.9,-0.72057,0.00014,20.61518]
[1778728926383,38.16,79080.39,1.9,-0.7213,0.00014,20.58795]
[1778728929685,38.16,79085.66,1.9,-0.72052,0.00014,20.61708]
[1778728930411,38.17,79089.62,1.9,-0.71995,0.00014,20.63865]
[1778728935650,38.17,79091.27,1.9,-0.71969,0.00014,20.64814]
[1778728936535,38.17,79079.34,1.9,-0.7214,0.00014,20.58388]
[1778728937542,38.17,79059.69,1.9,-0.72421,0.00014,20.47696]
[1778728938549,38.17,79053.4,1.9,-0.7251,0.00014,20.44274]
[1778728940505,38.17,79054.51,1.9,-0.72494,0.00014,20.44911]
[1778728940563,38.17,79057.91,1.9,-0.72444,0.00014,20.46801]
[1778728941572,38.18,79064.39,1.9,-0.72351,0.00014,20.50369]
[1778728942578,38.18,79069.65,1.9,-0.72275,0.00014,20.53266]
[1778728945599,38.18,79064.57,1.9,-0.72346,0.00014,20.50574]
[1778728946606,38.18,79060.23,1.9,-0.72407,0.00014,20.48229]
[1778728948621,38.19,79057.6,1.9,-0.72443,0.00014,20.46843]
[1778728949628,38.19,79055.2,1.9,-0.72477,0.00014,20.45554]
[1778728951654,38.19,79046.32,1.9,-0.72605,0.00014,20.40292]
[1778728952650,38.19,79041.64,1.9,-0.72671,0.00014,20.37748]
[1778728954668,38.19,79046.26,1.9,-0.72603,0.00014,20.40359]
[1778728956682,38.2,79048.97,1.9,-0.72563,0.00014,20.41912]
[1778728959703,38.2,79044.49,1.9,-0.72624,0.00014,20.39541]
[1778728960710,38.2,79038.46,1.9,-0.72709,0.00014,20.36246]
[1778728961717,38.2,79031.25,1.9,-0.72811,0.00014,20.32293]
[1778728962724,38.21,79028.06,1.9,-0.72855,0.00014,20.30562]
[1778728963474,38.21,79028.06,1.9,-0.72855,0.00014,20.30562]
[1778728963749,38.21,79009.8,1.9,-0.73112,0.00014,20.2045]
[1778728964747,38.21,79009.8,1.9,-0.73112,0.00014,20.2045]
[1778728964799,38.21,79009.8,1.9,-0.73112,0.00014,20.2045]
[1778728964888,38.21,79000.59,1.9,-0.73241,0.00014,20.15338]
[1778728965286,38.21,79000.59,1.9,-0.73241,0.00014,20.15338]
[1778728965428,38.21,79000.59,1.9,-0.73241,0.00014,20.15338]
[1778728965781,38.21,79000.59,1.9,-0.73241,0.00014,20.15338]
[1778728966015,38.21,79000.59,1.9,-0.73241,0.00014,20.15338]
[1778728966016,38.21,79000.85,1.9,-0.73236,0.00014,20.15536]
[1778728966762,38.24,79017.88,1.9,-0.72982,0.00014,20.2554]
[1778728967769,38.24,79015.31,1.9,-0.73017,0.00014,20.24153]
[1778728968776,38.24,79020.29,1.9,-0.72946,0.00014,20.2696]
[1778728973811,38.25,79022.54,1.9,-0.72909,0.00014,20.28402]
[1778728974818,38.25,79026.07,1.9,-0.72858,0.00014,20.30394]
[1778728975825,38.25,79035.25,1.9,-0.72727,0.00014,20.35505]
[1778728976832,38.26,79039.53,1.9,-0.72665,0.00014,20.37899]
[1778728980862,38.28,79043.17,1.9,-0.726,0.00014,20.40397]
[1778728981869,38.28,79045.93,1.9,-0.7256,0.00014,20.41947]
[1778728983884,38.29,79050.99,1.9,-0.72486,0.00014,20.44786]
[1778728984912,38.29,79031.69,1.9,-0.72759,0.00014,20.34226]
[1778728985415,38.29,79031.69,1.9,-0.72759,0.00014,20.34226]
[1778728985908,38.29,79014.93,1.9,-0.72995,0.00014,20.2499]
[1778728986915,38.29,78999.98,1.9,-0.73204,0.00014,20.16705]
[1778728987922,38.29,79002.52,1.9,-0.73168,0.00014,20.18163]
[1778728988929,38.31,79007.18,1.9,-0.7309,0.00014,20.21229]
[1778728989936,38.32,79013.44,1.9,-0.73,0.00014,20.24748]
[1778728990301,38.32,79013.44,1.9,-0.73,0.00014,20.24748]
[1778728991023,38.32,79013.44,1.9,-0.73,0.00014,20.24748]
[1778728990943,38.32,79019.6,1.9,-0.72912,0.00014,20.28199]
[1778728991592,38.32,79019.6,1.9,-0.72912,0.00014,20.28199]
[1778728991975,38.32,79019.6,1.9,-0.72912,0.00014,20.28199]
[1778728993964,38.32,79022.69,1.9,-0.72866,0.00014,20.30016]
[1778728995978,38.33,79013.19,1.9,-0.72998,0.00014,20.24831]
[1778728998105,38.33,79011.42,1.9,-0.73022,0.00014,20.23885]
[1778728997998,38.33,79018.56,1.9,-0.7292,0.00014,20.2788]
[1778728998204,38.33,79018.56,1.9,-0.7292,0.00014,20.2788]
[1778728999005,38.33,79021.12,1.9,-0.72883,0.00014,20.29335]
[1778728999237,38.33,79021.12,1.9,-0.72883,0.00014,20.29335]
[1778728999295,38.33,79021.12,1.9,-0.72883,0.00014,20.29335]
[1778728999565,38.33,79021.12,1.9,-0.72883,0.00014,20.29335]
[1778728999650,38.33,79021.12,1.9,-0.72883,0.00014,20.29335]
[1778729000104,38.33,79025.31,1.9,-0.72823,0.00014,20.31685]
[1778729001020,38.34,79028.59,1.9,-0.72775,0.00014,20.33535]
[1778729004041,38.34,79032.38,1.9,-0.72719,0.00014,20.35724]
[1778729005049,38.34,79036.47,1.9,-0.7266,0.00014,20.3801]
[1778729006056,38.36,79042.69,1.9,-0.72561,0.00014,20.41815]
[1778729007063,38.38,79048.23,1.9,-0.72472,0.00014,20.45204]
[1778729008071,38.38,79044.11,1.9,-0.7253,0.00014,20.42989]
[1778729010085,38.39,79041.37,1.9,-0.72567,0.00014,20.41554]
[1778729013106,38.39,79037.3,1.9,-0.72625,0.00014,20.38981]
[1778729015120,38.39,79032.68,1.9,-0.72689,0.00014,20.3652]
[1778729018144,38.4,79036.62,1.9,-0.72629,0.00014,20.38812]
[1778729023179,38.41,79034.46,1.9,-0.72655,0.00014,20.37798]
[1778729027641,38.41,79034.82,1.9,-0.72648,0.00014,20.3809]
[1778729027702,38.42,79030.87,1.9,-0.72703,0.00014,20.35957]
[1778729028214,38.42,79024.57,1.9,-0.72791,0.00014,20.32532]
[1778729033249,38.44,79028.13,1.9,-0.72727,0.00014,20.34997]
[1778729034258,38.44,79032.55,1.9,-0.72663,0.00014,20.37453]
[1778729036272,38.45,79029.51,1.9,-0.72705,0.00014,20.35851]
[1778729037281,38.45,79026.9,1.9,-0.72741,0.00014,20.34454]
[1778729038288,38.45,79023.5,1.9,-0.72788,0.00014,20.32622]
[1778729039295,38.45,79021.04,1.9,-0.72821,0.00014,20.31304]
[1778729041312,38.46,79023.43,1.9,-0.72786,0.00014,20.32688]
[1778729042319,38.47,79028.2,1.9,-0.7271,0.00014,20.35639]
[1778729043326,38.47,79031.76,1.9,-0.72658,0.00014,20.3762]
[1778729045611,38.48,79033.73,1.9,-0.7263,0.00014,20.38728]
[1778729046114,38.48,79033.73,1.9,-0.7263,0.00014,20.38728]
[1778729045637,38.48,79034.35,1.9,-0.7262,0.00014,20.39096]
[1778729046357,38.48,79042.53,1.9,-0.72503,0.00014,20.43592]
[1778729047364,38.48,79047.87,1.9,-0.72427,0.00014,20.46527]
[1778729050385,38.48,79055.24,1.9,-0.7232,0.00014,20.50606]
[1778729051392,38.49,79060.23,1.9,-0.72249,0.00014,20.53328]
[1778729056427,38.49,79061.43,1.9,-0.72229,0.00014,20.5408]
[1778729060578,38.5,79055.5,1.9,-0.72311,0.00014,20.50959]
[1778729067117,38.5,79056.86,1.9,-0.72288,0.00014,20.51809]
[1778729074558,38.51,79059.54,1.9,-0.72248,0.00014,20.5301]
[1778729078689,38.51,79061.52,1.9,-0.72218,0.00014,20.54137]
[1778729079017,38.51,79061.52,1.9,-0.72218,0.00014,20.54137]
[1778729079109,38.52,79067.28,1.9,-0.72136,0.00014,20.57258]
[1778729079488,38.52,79067.28,1.9,-0.72136,0.00014,20.57258]
[1778729079594,38.52,79073.03,1.9,-0.72053,0.00014,20.60361]
[1778729081114,38.52,79073.03,1.9,-0.72053,0.00014,20.60361]
[1778729081165,38.52,79079.54,1.9,-0.7196,0.00014,20.6386]
[1778729083537,38.52,79077.22,1.9,-0.71993,0.00014,20.62637]
[1778729083571,38.52,79077.22,1.9,-0.71993,0.00014,20.62637]
[1778729084929,38.52,79076.62,1.9,-0.72001,0.00014,20.62326]
[1778729085030,38.52,79080.69,1.9,-0.71943,0.00014,20.64514]
[1778729085615,38.52,79080.69,1.9,-0.71943,0.00014,20.64514]
[1778729085636,38.52,79076.75,1.9,-0.71999,0.00014,20.62415]
[1778729087650,38.52,79074.01,1.9,-0.72037,0.00014,20.60968]
[1778729089664,38.52,79070.31,1.9,-0.72089,0.00014,20.59007]
[1778729091678,38.52,79067.44,1.9,-0.72129,0.00014,20.57493]
[1778729096713,38.53,79064.96,1.9,-0.72162,0.00014,20.5624]
[1778729098940,38.53,79056.36,1.9,-0.72284,0.00014,20.51637]
[1778729099734,38.53,79052.73,1.9,-0.72334,0.00014,20.49696]
[1778729100741,38.53,79055.31,1.9,-0.72297,0.00014,20.51107]
[1778729101748,38.53,79058.45,1.9,-0.72252,0.00014,20.52823]
[1778729102755,38.53,79064.09,1.9,-0.72172,0.00014,20.55881]
[1778729103392,38.53,79064.09,1.9,-0.72172,0.00014,20.55881]
[1778729103876,38.53,79064.09,1.9,-0.72172,0.00014,20.55881]
[1778729104012,38.53,79071.47,1.9,-0.72066,0.00014,20.59862]
[1778729104769,38.53,79079.55,1.9,-0.7195,0.00014,20.64201]
[1778729106033,38.53,79079.55,1.9,-0.7195,0.00014,20.64201]
[1778729106061,38.54,79103.97,1.9,-0.71601,0.00014,20.77188]
[1778729106420,38.54,79103.97,1.9,-0.71601,0.00014,20.77188]
[1778729106787,38.54,79120.04,1.9,-0.71369,0.00014,20.85679]
[1778729108157,38.54,79135.63,1.9,-0.71143,0.00014,20.93846]
[1778729108801,38.54,79143.37,1.9,-0.71031,0.00014,20.97881]
[1778729109808,38.54,79154.37,1.9,-0.70871,0.00015,21.03579]
[1778729110815,38.54,79159.48,1.9,-0.70797,0.00015,21.06215]
[1778729111829,38.54,79167.83,1.9,-0.70675,0.00015,21.10503]
[1778729113837,38.54,79170.99,1.9,-0.7063,0.00015,21.12114]
[1778729115063,38.54,79170.99,1.9,-0.7063,0.00015,21.12114]
[1778729115069,38.54,79173.26,1.9,-0.70597,0.00015,21.1327]
[1778729116368,38.54,79174.75,1.9,-0.70575,0.00015,21.14026]
[1778729117600,38.54,79175.71,1.9,-0.70561,0.00015,21.1451]
[1778729117867,38.54,79170.94,1.9,-0.70631,0.00015,21.12067]
[1778729118874,38.54,79174.48,1.9,-0.7058,0.00015,21.13872]
[1778729120891,38.54,79171.18,1.9,-0.70628,0.00015,21.12174]
[1778729121737,38.54,79171.18,1.9,-0.70628,0.00015,21.12174]
[1778729126933,38.54,79166.64,1.9,-0.70695,0.00015,21.09824]
[1778729127940,38.54,79163.39,1.9,-0.70742,0.00015,21.08155]
[1778729130961,38.54,79159.29,1.9,-0.70802,0.00015,21.06047]
[1778729135996,38.54,79160.68,1.9,-0.70784,0.00015,21.06331]
[1778729139017,38.54,79156.5,1.9,-0.70845,0.00015,21.04184]
[1778729140024,38.54,79150.1,1.9,-0.70938,0.00015,21.00884]
[1778729145064,38.54,79151.72,1.9,-0.70914,0.00015,21.0175]
[1778729150099,38.54,79148.79,1.9,-0.70955,0.00014,21.00263]
[1778729155134,38.54,79146.42,1.9,-0.70989,0.00014,20.99066]
[1778729160171,38.54,79145.91,1.9,-0.70995,0.00014,20.98834]
[1778729165206,38.54,79146.88,1.9,-0.7098,0.00014,20.99364]
[1778729169234,38.55,79151.27,1.9,-0.70916,0.00015,21.01654]
[1778729170241,38.55,79155.88,1.9,-0.70849,0.00015,21.04037]
[1778729173262,38.55,79157.55,1.9,-0.70825,0.00015,21.049]
[1778729174269,38.55,79160.75,1.9,-0.70778,0.00015,21.06546]
[1778729179307,38.55,79161.11,1.9,-0.70773,0.00015,21.06726]
[1778729181321,38.55,79165.43,1.9,-0.7071,0.00015,21.08943]
[1778729183335,38.55,79168.81,1.9,-0.70661,0.00015,21.10669]
[1778729189378,38.54,79168.88,1.9,-0.70661,0.00015,21.10683]
[1778729190381,38.54,79168.88,1.9,-0.70661,0.00015,21.10683]
[1778729192139,38.54,79172.34,1.9,-0.70614,0.00015,21.12007]
[1778729192399,38.54,79182.58,1.9,-0.70465,0.00015,21.17222]
[1778729194153,38.54,79195.33,1.9,-0.70278,0.00015,21.23673]
[1778729194413,38.54,79198.76,1.9,-0.70229,0.00015,21.25388]
[1778729195988,38.54,79198.76,1.9,-0.70229,0.00015,21.25388]
[1778729196040,38.54,79198.76,1.9,-0.70229,0.00015,21.25388]
[1778729196060,38.54,79198.76,1.9,-0.70229,0.00015,21.25388]
[1778729196140,38.54,79199.59,1.9,-0.70217,0.00015,21.2579]
[1778729197434,38.54,79202.65,1.9,-0.70173,0.00015,21.27297]
[1778729202469,38.53,79205.0,1.9,-0.70142,0.00015,21.28388]
[1778729204483,38.53,79209.1,1.9,-0.70083,0.00015,21.30408]
[1778729207507,38.53,79205.36,1.9,-0.70139,0.00015,21.28468]
[1778729212543,38.52,79203.53,1.9,-0.70169,0.00015,21.27458]
[1778729215564,38.52,79200.45,1.9,-0.70216,0.00015,21.25857]
[1778729217578,38.52,79195.56,1.9,-0.70288,0.00015,21.23358]
[1778729219592,38.52,79191.8,1.9,-0.70344,0.00015,21.21431]
[1778729221613,38.51,79206.45,1.9,-0.7013,0.00015,21.28801]
[1778729222540,38.51,79206.45,1.9,-0.7013,0.00015,21.28801]
[1778729222592,38.51,79206.45,1.9,-0.7013,0.00015,21.28801]
[1778729222964,38.51,79206.45,1.9,-0.7013,0.00015,21.28801]
[1778729223018,38.51,79215.16,1.9,-0.70002,0.00015,21.33152]
[1778729227820,38.51,79215.5,1.9,-0.7,0.00015,21.33237]
[1778729228814,38.51,79215.15,1.9,-0.70006,0.00015,21.33041]
[1778729230532,38.5,79211.42,1.9,-0.70062,0.00015,21.31132]
[1778729232690,38.5,79204.72,1.9,-0.70162,0.00015,21.27709]
[1778729233697,38.5,79201.39,1.9,-0.70212,0.00015,21.26015]
[1778729234542,38.5,79201.39,1.9,-0.70212,0.00015,21.26015]
[1778729235435,38.5,79200.91,1.9,-0.70219,0.00015,21.25758]
[1778729240746,38.49,79201.45,1.9,-0.70214,0.00015,21.25947]
[1778729243784,38.49,79201.41,1.9,-0.70215,0.00015,21.25899]
[1778729245282,38.49,79201.45,1.9,-0.70215,0.00015,21.25906]
[1778729245781,38.49,79199.24,1.9,-0.70248,0.00015,21.24764]
[1778729247796,38.49,79197.42,1.9,-0.70276,0.00015,21.2382]
[1778729251313,38.49,79197.0,1.9,-0.70283,0.00015,21.23585]
[1778729253839,38.48,79200.43,1.9,-0.70237,0.00015,21.24834]
[1778729257867,38.48,79203.46,1.9,-0.70194,0.00015,21.26313]
[1778729259881,38.48,79207.28,1.9,-0.70139,0.00015,21.28209]
[1778729263909,38.48,79210.77,1.9,-0.70089,0.00015,21.299]
[1778729267945,38.47,79214.5,1.9,-0.70036,0.00015,21.31701]
[1778729269826,38.47,79215.63,1.9,-0.7002,0.00015,21.32249]
[1778729269859,38.47,79215.63,1.9,-0.7002,0.00015,21.32249]
[1778729269904,38.47,79215.63,1.9,-0.7002,0.00015,21.32249]
[1778729269959,38.47,79215.66,1.9,-0.70021,0.00015,21.32245]
[1778729271973,38.47,79220.94,1.9,-0.69944,0.00015,21.3485]
[1778729277008,38.46,79220.26,1.9,-0.69957,0.00015,21.34405]
[1778729277471,38.46,79220.26,1.9,-0.69957,0.00015,21.34405]
[1778729278015,38.46,79226.62,1.9,-0.69864,0.00015,21.3756]
[1778729279367,38.46,79226.62,1.9,-0.69864,0.00015,21.3756]
[1778729279022,38.46,79233.07,1.9,-0.69769,0.00015,21.40751]
[1778729282044,38.45,79237.66,1.9,-0.69704,0.00015,21.42959]
[1778729283057,38.45,79245.12,1.9,-0.69593,0.00015,21.46649]
[1778729284059,38.45,79253.43,1.9,-0.6947,0.00015,21.50737]
[1778729285066,38.45,79258.34,1.9,-0.69397,0.00015,21.53139]
[1778729286471,38.45,79259.93,1.9,-0.69374,0.00015,21.53909]
[1778729286559,38.45,79259.93,1.9,-0.69374,0.00015,21.53909]
[1778729286677,38.45,79259.93,1.9,-0.69374,0.00015,21.53909]
[1778729287187,38.45,79259.93,1.9,-0.69374,0.00015,21.53909]
[1778729287268,38.45,79262.15,1.9,-0.69341,0.00015,21.54985]
[1778729288087,38.45,79266.45,1.9,-0.69277,0.00015,21.57074]
[1778729289094,38.44,79269.36,1.9,-0.69238,0.00015,21.58373]
[1778729290101,38.44,79273.73,1.9,-0.69173,0.00015,21.60485]
[1778729291108,38.44,79277.58,1.9,-0.69116,0.00015,21.62338]
[1778729293122,38.44,79281.6,1.9,-0.69057,0.00015,21.64252]
[1778729294129,38.44,79284.63,1.9,-0.69013,0.00015,21.65698]
[1778729296143,38.43,79279.96,1.9,-0.69084,0.00015,21.63404]
[1778729297150,38.43,79275.42,1.9,-0.69152,0.00015,21.61186]
[1778729302186,38.43,79277.05,1.9,-0.6913,0.00015,21.61905]
[1778729305207,38.43,79282.4,1.9,-0.69052,0.00015,21.64449]
[1778729306214,38.43,79285.27,1.9,-0.69008,0.00015,21.65845]
[1778729309235,38.43,79296.3,1.9,-0.68842,0.00015,21.71176]
[1778729311249,38.43,79298.1,1.9,-0.68818,0.00015,21.71613]
[1778729313264,38.43,79301.65,1.9,-0.68765,0.00015,21.73317]
[1778729314376,38.43,79301.65,1.9,-0.68765,0.00015,21.73317]
[1778729318314,38.43,79303.73,1.9,-0.68734,0.00015,21.74312]
[1778729318338,38.43,79310.29,1.9,-0.68635,0.00015,21.77437]
[1778729319305,38.43,79316.08,1.9,-0.68548,0.00015,21.80185]
[1778729320712,38.43,79318.74,1.9,-0.68508,0.00015,21.81441]
[1778729320808,38.43,79318.74,1.9,-0.68508,0.00015,21.81441]
[1778729321212,38.43,79318.74,1.9,-0.68508,0.00015,21.81441]
[1778729321319,38.43,79319.23,1.9,-0.68501,0.00015,21.81668]
[1778729323409,38.43,79319.49,1.9,-0.68497,0.00015,21.81784]
[1778729324217,38.43,79319.37,1.9,-0.68499,0.00015,21.81721]
[1778729324340,38.43,79324.22,1.9,-0.68426,0.00015,21.84004]
[1778729325406,38.43,79324.22,1.9,-0.68426,0.00015,21.84004]
[1778729325412,38.43,79327.52,1.9,-0.68377,0.00015,21.85552]
[1778729325514,38.43,79327.52,1.9,-0.68377,0.00015,21.85552]
[1778729325723,38.43,79327.52,1.9,-0.68377,0.00015,21.85552]
[1778729326354,38.43,79321.07,1.9,-0.68474,0.00015,21.82503]
[1778729326607,38.43,79321.07,1.9,-0.68474,0.00015,21.82503]
[1778729327361,38.42,79315.04,1.9,-0.68565,0.00015,21.7964]
[1778729328369,38.42,79311.97,1.9,-0.68612,0.00015,21.78175]
[1778729333403,38.42,79315.03,1.9,-0.68566,0.00015,21.79609]
[1778729336424,38.42,79310.47,1.9,-0.68635,0.00015,21.77429]
[1778729341459,38.42,79311.44,1.9,-0.68621,0.00015,21.77874]
[1778729346494,38.42,79313.05,1.9,-0.68598,0.00015,21.78617]
[1778729347501,38.42,79310.07,1.9,-0.68643,0.00015,21.77196]
[1778729349515,38.42,79313.76,1.9,-0.68588,0.00015,21.78944]
[1778729351529,38.42,79309.95,1.9,-0.68645,0.00015,21.77126]
[1778729356565,38.42,79308.13,1.9,-0.68673,0.00015,21.76248]
[1778729357572,38.42,79305.31,1.9,-0.68715,0.00015,21.74898]
[1778729358579,38.42,79299.06,1.9,-0.68809,0.00015,21.71905]
[1778729360593,38.42,79292.74,1.9,-0.68904,0.00015,21.6887]
[1778729362607,38.42,79288.48,1.9,-0.68968,0.00015,21.66822]
[1778729366635,38.41,79284.86,1.9,-0.69024,0.00015,21.65]
[1778729371670,38.41,79284.53,1.9,-0.69035,0.00015,21.64318]
[1778729376905,38.4,79283.75,1.9,-0.69049,0.00015,21.63868]
[1778729382452,38.39,79282.39,1.9,-0.69073,0.00015,21.63121]
[1778729383755,38.39,79285.78,1.9,-0.69024,0.00015,21.64709]
[1778729388790,38.38,79285.94,1.9,-0.69024,0.00015,21.64697]
[1778729390804,38.38,79289.43,1.9,-0.68973,0.00015,21.66347]
[1778729395839,38.38,79289.96,1.9,-0.68968,0.00015,21.6651]
[1778729399867,38.37,79287.05,1.9,-0.69014,0.00015,21.65034]
[1778729401353,38.37,79287.05,1.9,-0.69014,0.00015,21.65034]
[1778729402889,38.37,79290.17,1.9,-0.68969,0.00015,21.66489]
[1778729404903,38.37,79294.53,1.9,-0.68905,0.00015,21.68555]
[1778729408035,38.36,79294.04,1.9,-0.68913,0.00015,21.6828]
[1778729413967,38.35,79296.55,1.9,-0.6888,0.00015,21.69347]
[1778729419002,38.35,79296.67,1.9,-0.68882,0.00015,21.69304]
[1778729422025,38.34,79290.43,1.9,-0.68978,0.00015,21.66234]
[1778729423032,38.34,79286.37,1.9,-0.69039,0.00015,21.64252]
[1778729425046,38.34,79289.88,1.9,-0.68988,0.00015,21.65919]
[1778729427062,38.34,79293.43,1.9,-0.68935,0.00015,21.67597]
[1778729428068,38.33,79298.81,1.9,-0.68855,0.00015,21.70169]
[1778729430083,38.33,79293.37,1.9,-0.68938,0.00015,21.67507]
[1778729432096,38.33,79298.57,1.9,-0.68864,0.00015,21.69541]
[1778729433103,38.33,79303.65,1.9,-0.68789,0.00015,21.7196]
[1778729434110,38.33,79306.75,1.9,-0.68743,0.00015,21.73423]
[1778729439146,38.32,79304.97,1.9,-0.68774,0.00015,21.72453]
[1778729442168,38.31,79300.7,1.9,-0.6884,0.00015,21.70335]
[1778729445189,38.31,79295.2,1.9,-0.68925,0.00015,21.67622]
[1778729446197,38.31,79289.85,1.9,-0.69006,0.00015,21.65018]
[1778729449217,38.3,79292.97,1.9,-0.68961,0.00015,21.66477]
[1778729454252,38.3,79293.21,1.9,-0.6896,0.00015,21.66503]
[1778729459287,38.29,79287.92,1.9,-0.69042,0.00015,21.63856]
[1778729461301,38.29,79285.27,1.9,-0.69083,0.00015,21.6254]
[1778729464322,38.29,79293.82,1.9,-0.68956,0.00015,21.66641]
[1778729465329,38.29,79300.26,1.9,-0.6886,0.00015,21.6973]
[1778729470366,38.28,79299.81,1.9,-0.6887,0.00015,21.69414]
[1778729475401,38.27,79298.35,1.9,-0.68895,0.00015,21.68617]
[1778729480437,38.27,79300.29,1.9,-0.68869,0.00015,21.69457]
[1778729484465,38.26,79304.92,1.9,-0.68802,0.00015,21.71605]
[1778729488493,38.25,79308.55,1.9,-0.6875,0.00015,21.73263]
[1778729493528,38.25,79307.98,1.9,-0.68765,0.00015,21.72442]
[1778729498563,38.24,79307.32,1.9,-0.68779,0.00015,21.72024]
[1778729499570,38.24,79304.16,1.9,-0.68827,0.00015,21.70483]
[1778729503598,38.23,79307.66,1.9,-0.68777,0.00015,21.72086]
[1778729508633,38.22,79302.32,1.9,-0.68862,0.00015,21.69386]
[1778729510647,38.22,79298.72,1.9,-0.68917,0.00015,21.6761]
[1778729513668,38.22,79301.83,1.9,-0.68872,0.00015,21.69059]
[1778729515683,38.22,79306.05,1.9,-0.6881,0.00015,21.71055]
[1778729518703,38.21,79310.67,1.9,-0.68741,0.00015,21.7324]
[1778729520717,38.21,79315.72,1.9,-0.68665,0.00015,21.75667]
[1778729521724,38.21,79319.12,1.9,-0.68613,0.00015,21.77294]
[1778729523768,38.21,79318.81,1.9,-0.68618,0.00015,21.77146]
[1778729526491,38.21,79321.33,1.9,-0.6858,0.00015,21.78349]
[1778729526592,38.21,79325.51,1.9,-0.68517,0.00015,21.80339]
[1778729526991,38.21,79325.51,1.9,-0.68517,0.00015,21.80339]
[1778729528493,38.21,79324.59,1.9,-0.68531,0.00015,21.79899]
[1778729528595,38.21,79324.65,1.9,-0.6853,0.00015,21.79925]
[1778729528761,38.21,79324.65,1.9,-0.6853,0.00015,21.79925]
[1778729528994,38.21,79324.65,1.9,-0.6853,0.00015,21.79925]
[1778729529999,38.21,79324.64,1.9,-0.6853,0.00015,21.79919]
[1778729534449,38.21,79328.16,1.9,-0.68477,0.00015,21.81582]
[1778729535440,38.21,79330.75,1.9,-0.68438,0.00015,21.82808]
[1778729535834,38.21,79336.42,1.9,-0.68352,0.00015,21.85483]
[1778729536841,38.21,79339.67,1.9,-0.68303,0.00015,21.8701]
[1778729540869,38.21,79342.79,1.9,-0.68257,0.00015,21.88448]
[1778729545904,38.21,79341.7,1.9,-0.68275,0.00015,21.87895]
[1778729550526,38.21,79341.7,1.9,-0.68275,0.00015,21.87895]
[1778729552028,38.2,79339.04,1.9,-0.68316,0.00015,21.86605]
[1778729552054,38.2,79335.74,1.9,-0.68369,0.00015,21.84609]
[1778729555974,38.2,79340.95,1.9,-0.68291,0.00015,21.8705]
[1778729561540,38.2,79342.17,1.9,-0.68273,0.00015,21.87599]
[1778729561593,38.2,79342.17,1.9,-0.68273,0.00015,21.87599]
[1778729563023,38.2,79349.39,1.9,-0.68164,0.00015,21.90971]
[1778729565633,38.2,79350.84,1.9,-0.68143,0.00015,21.91641]
[1778729565651,38.2,79354.38,1.9,-0.68089,0.00015,21.93287]
[1778729565836,38.2,79354.38,1.9,-0.68089,0.00015,21.93287]
[1778729565899,38.2,79354.38,1.9,-0.68089,0.00015,21.93287]
[1778729568058,38.19,79348.88,1.9,-0.68174,0.00015,21.90678]
[1778729569065,38.19,79345.5,1.9,-0.68226,0.00015,21.89081]
[1778729574114,38.19,79352.06,1.9,-0.68127,0.00015,21.92117]
[1778729577135,38.19,79348.49,1.9,-0.68183,0.00015,21.90413]
[1778729582169,38.18,79348.86,1.9,-0.68179,0.00015,21.90541]
[1778729588212,38.18,79348.9,1.9,-0.6818,0.00015,21.90503]
[1778729593247,38.18,79347.3,1.9,-0.68206,0.00015,21.89703]
[1778729598283,38.17,79347.82,1.9,-0.682,0.00015,21.89903]
[1778729601304,38.17,79344.56,1.9,-0.6825,0.00015,21.88343]
[1778729603590,38.17,79344.48,1.9,-0.68252,0.00015,21.88298]
[1778729604326,38.17,79335.58,1.9,-0.68387,0.00015,21.84081]
[1778729605333,38.17,79330.11,1.9,-0.6847,0.00015,21.81482]
[1778729610368,38.17,79332.04,1.9,-0.68441,0.00015,21.82392]
[1778729611560,38.17,79332.04,1.9,-0.68441,0.00015,21.82392]
[1778729611601,38.17,79332.04,1.9,-0.68441,0.00015,21.82392]
[1778729611636,38.17,79331.39,1.9,-0.68454,0.00015,21.81649]
[1778729612100,38.17,79331.39,1.9,-0.68454,0.00015,21.81649]
[1778729614103,38.17,79331.21,1.9,-0.68457,0.00015,21.81561]
[1778729614603,38.17,79331.21,1.9,-0.68457,0.00015,21.81561]
[1778729615608,38.17,79331.08,1.9,-0.68459,0.00015,21.81497]
[1778729616607,38.17,79331.21,1.9,-0.68457,0.00015,21.81558]
[1778729622452,38.17,79330.34,1.9,-0.68471,0.00015,21.81136]
[1778729626480,38.17,79327.44,1.9,-0.68515,0.00015,21.79755]
[1778729629124,38.17,79330.04,1.9,-0.68475,0.00015,21.80992]
[1778729629501,38.17,79333.24,1.9,-0.68427,0.00015,21.82511]
[1778729632523,38.17,79337.44,1.9,-0.68363,0.00015,21.84493]
[1778729637557,38.17,79340.56,1.9,-0.68316,0.00015,21.85952]
[1778729642592,38.16,79339.84,1.9,-0.68328,0.00015,21.85589]
[1778729647627,38.16,79342.88,1.9,-0.68282,0.00015,21.87004]
[1778729649641,38.16,79347.93,1.9,-0.68206,0.00015,21.89371]
[1778729653669,38.16,79343.42,1.9,-0.68276,0.00015,21.87219]
[1778729654158,38.16,79343.42,1.9,-0.68276,0.00015,21.87219]
[1778729654676,38.16,79336.42,1.9,-0.68382,0.00015,21.83904]
[1778729655683,38.16,79330.0,1.9,-0.6848,0.00015,21.80851]
[1778729657697,38.16,79328.28,1.9,-0.68506,0.00015,21.80028]
[1778729659666,38.16,79329.52,1.9,-0.68487,0.00015,21.80618]
[1778729660668,38.16,79330.85,1.9,-0.68467,0.00015,21.8125]
[1778729665753,38.16,79328.85,1.9,-0.68498,0.00015,21.80293]
[1778729670788,38.16,79329.54,1.9,-0.68487,0.00015,21.80618]
[1778729672684,38.16,79329.6,1.9,-0.68489,0.00015,21.80214]
[1778729673683,38.16,79330.4,1.9,-0.68477,0.00015,21.80593]
[1778729674183,38.16,79331.9,1.9,-0.68455,0.00015,21.81306]
[1778729675186,38.16,79331.9,1.9,-0.68455,0.00015,21.81305]
[1778729681867,38.16,79329.86,1.9,-0.68486,0.00015,21.80328]
[1778729686902,38.16,79329.47,1.9,-0.68492,0.00015,21.80139]
[1778729689709,38.16,79329.63,1.9,-0.68489,0.00015,21.80214]
[1778729690209,38.16,79329.63,1.9,-0.68489,0.00015,21.80213]
[1778729695965,38.16,79331.05,1.9,-0.68468,0.00015,21.80881]
[1778729699218,38.16,79331.03,1.9,-0.68469,0.00015,21.80869]
[1778729699296,38.16,79334.37,1.9,-0.68418,0.00015,21.82454]
[1778729699996,38.16,79337.25,1.9,-0.68374,0.00015,21.83817]
[1778729703017,38.16,79341.49,1.9,-0.6831,0.00015,21.85812]
[1778729708052,38.15,79343.97,1.9,-0.68273,0.00015,21.86954]
[1778729713094,38.15,79345.01,1.9,-0.68258,0.00015,21.87418]
[1778729714100,38.15,79347.88,1.9,-0.68215,0.00015,21.88764]
[1778729715316,38.15,79347.88,1.9,-0.68215,0.00015,21.88764]
[1778729717043,38.15,79350.97,1.9,-0.68168,0.00015,21.90202]
[1778729720142,38.15,79356.83,1.9,-0.6808,0.00015,21.92915]
[1778729722884,38.15,79356.77,1.9,-0.68082,0.00015,21.92865]
[1778729723163,38.15,79347.17,1.9,-0.68228,0.00015,21.8835]
[1778729724170,38.14,79344.25,1.9,-0.68273,0.00015,21.86967]
[1778729728162,38.14,79344.58,1.9,-0.68269,0.00015,21.87105]
[1778729733233,38.14,79349.17,1.9,-0.68203,0.00015,21.88799]
[1778729733985,38.14,79349.17,1.9,-0.68203,0.00015,21.88799]
[1778729734335,38.14,79349.17,1.9,-0.68203,0.00015,21.88799]
[1778729743303,38.14,79349.86,1.9,-0.68195,0.00015,21.89055]
[1778729744732,38.14,79349.86,1.9,-0.68195,0.00015,21.89055]
[1778729744786,38.14,79349.86,1.9,-0.68195,0.00015,21.89055]
[1778729752366,38.13,79356.48,1.9,-0.68096,0.00015,21.92097]
[1778729757401,38.13,79359.69,1.9,-0.68049,0.00015,21.93549]
[1778729762437,38.12,79358.83,1.9,-0.68064,0.00015,21.93093]
[1778729765458,38.12,79361.79,1.9,-0.6802,0.00015,21.94442]
[1778729766850,38.12,79365.63,1.9,-0.67961,0.00015,21.9622]
[1778729770493,38.12,79369.34,1.9,-0.67907,0.00015,21.9789]
[1778729775539,38.11,79369.23,1.9,-0.67909,0.00015,21.97824]
[1778729776578,38.11,79369.21,1.9,-0.67911,0.00015,21.97757]
[1778729778588,38.11,79369.43,1.9,-0.67909,0.00015,21.9783]
[1778729779562,38.11,79363.14,1.9,-0.68006,0.00015,21.94871]
[1778729780569,38.1,79358.37,1.9,-0.68079,0.00015,21.92628]
[1778729785604,38.1,79358.74,1.9,-0.68076,0.00015,21.92744]
[1778729790803,38.1,79358.63,1.9,-0.68079,0.00015,21.92656]
[1778729791748,38.1,79356.64,1.9,-0.6811,0.00015,21.91699]
[1778729791843,38.1,79356.64,1.9,-0.6811,0.00015,21.91699]
[1778729791910,38.1,79339.63,1.9,-0.68373,0.00015,21.83236]
[1778729792344,38.1,79339.63,1.9,-0.68373,0.00015,21.83236]
[1778729792653,38.09,79329.8,1.9,-0.68522,0.00015,21.78555]
[1778729795674,38.09,79337.38,1.9,-0.68407,0.00015,21.82161]
[1778729796681,38.09,79342.47,1.9,-0.6833,0.00015,21.84571]
[1778729798380,38.09,79342.25,1.9,-0.68333,0.00015,21.84461]
[1778729798695,38.09,79347.06,1.9,-0.6826,0.00015,21.86729]
[1778729800709,38.09,79350.01,1.9,-0.68216,0.00015,21.88105]
[1778729801618,38.09,79350.01,1.9,-0.68216,0.00015,21.88105]
[1778729801670,38.09,79350.01,1.9,-0.68216,0.00015,21.88105]
[1778729802723,38.09,79343.92,1.9,-0.68309,0.00015,21.85215]
[1778729804737,38.09,79340.84,1.9,-0.68356,0.00015,21.83746]
[1778729809776,38.09,79340.85,1.9,-0.68357,0.00015,21.83729]
[1778729814811,38.09,79341.23,1.9,-0.68352,0.00015,21.83889]
[1778729816246,38.09,79341.23,1.9,-0.68352,0.00015,21.83889]
[1778729821860,38.09,79343.72,1.9,-0.68315,0.00015,21.85035]
[1778729826896,38.08,79343.92,1.9,-0.68313,0.00015,21.85103]
[1778729831484,38.08,79342.74,1.9,-0.68331,0.00015,21.84524]
[1778729834744,38.08,79341.82,1.9,-0.68346,0.00015,21.84079]
[1778729834951,38.08,79338.68,1.9,-0.68394,0.00015,21.8258]
[1778729835020,38.08,79338.68,1.9,-0.68394,0.00015,21.8258]
[1778729835958,38.08,79343.22,1.9,-0.68325,0.00015,21.84728]
[1778729836862,38.08,79343.22,1.9,-0.68325,0.00015,21.84728]
[1778729837700,38.08,79341.87,1.9,-0.68346,0.00015,21.84085]
[1778729841615,38.08,79340.94,1.9,-0.6836,0.00015,21.83627]
[1778729842412,38.08,79340.6,1.9,-0.68366,0.00015,21.83462]
[1778729843878,38.08,79339.1,1.9,-0.68389,0.00015,21.82746]
[1778729843913,38.08,79333.75,1.9,-0.6847,0.00015,21.80199]
[1778729844862,38.08,79333.75,1.9,-0.6847,0.00015,21.80199]
[1778729844880,38.08,79327.63,1.9,-0.68563,0.00015,21.77278]
[1778729846030,38.08,79323.6,1.9,-0.68624,0.00015,21.75353]
[1778729847037,38.08,79319.55,1.9,-0.68686,0.00015,21.73395]
[1778729849051,38.07,79315.42,1.9,-0.6875,0.00015,21.71367]
[1778729853088,38.07,79312.42,1.9,-0.68801,0.00015,21.69422]
[1778729854095,38.07,79296.72,1.9,-0.69039,0.00015,21.61787]
[1778729855667,38.07,79292.65,1.9,-0.69101,0.00015,21.59789]
[1778729858123,38.07,79289.68,1.9,-0.69146,0.00015,21.58311]
[1778729860137,38.07,79286.46,1.9,-0.69195,0.00015,21.56718]
[1778729865430,38.06,79284.88,1.9,-0.6922,0.00015,21.5592]
[1778729865534,38.06,79277.13,1.9,-0.69337,0.00015,21.52105]
[1778729866180,38.06,79272.09,1.9,-0.69413,0.00015,21.49609]
[1778729869019,38.06,79269.18,1.9,-0.69456,0.00015,21.48172]
[1778729870569,38.06,79267.41,1.9,-0.69483,0.00015,21.47294]
[1778729870625,38.06,79267.41,1.9,-0.69483,0.00015,21.47294]
[1778729870725,38.06,79267.37,1.9,-0.69483,0.00015,21.47277]
[1778729871368,38.06,79267.37,1.9,-0.69483,0.00015,21.47277]
[1778729872531,38.06,79265.16,1.9,-0.69517,0.00015,21.46157]
[1778729872573,38.06,79265.16,1.9,-0.69517,0.00015,21.46157]
[1778729873588,38.06,79263.44,1.9,-0.69544,0.00015,21.45279]
[1778729873907,38.06,79263.44,1.9,-0.69544,0.00015,21.45279]
[1778729873951,38.06,79258.97,1.9,-0.69612,0.00015,21.43032]
[1778729879272,38.05,79260.4,1.9,-0.69594,0.00015,21.43623]
[1778729880704,38.05,79260.4,1.9,-0.69594,0.00015,21.43623]
[1778729882292,38.05,79264.15,1.9,-0.69538,0.00015,21.45479]
[1778729887327,38.05,79265.06,1.9,-0.69524,0.00015,21.45951]
[1778729892362,38.05,79270.57,1.9,-0.69441,0.00015,21.487]
[1778729897397,38.05,79269.57,1.9,-0.69455,0.00015,21.48211]
[1778729902489,38.05,79269.81,1.9,-0.69452,0.00015,21.48337]
[1778729907524,38.05,79267.75,1.9,-0.69482,0.00015,21.47323]
[1778729911288,38.06,79267.6,1.9,-0.69484,0.00015,21.47257]
[1778729911553,38.06,79263.82,1.9,-0.69544,0.00015,21.44946]
[1778729913566,38.05,79259.91,1.9,-0.69604,0.00015,21.42957]
[1778729918602,38.05,79259.75,1.9,-0.6961,0.00015,21.42777]
[1778729920616,38.04,79251.81,1.9,-0.6973,0.00015,21.38768]
[1778729921624,38.04,79251.81,1.9,-0.6973,0.00015,21.38768]
[1778729921756,38.04,79251.81,1.9,-0.6973,0.00015,21.38768]
[1778729922004,38.04,79249.57,1.9,-0.69764,0.00015,21.37628]
[1778729922630,38.04,79239.09,1.9,-0.69921,0.00015,21.32336]
[1778729923637,38.04,79229.39,1.9,-0.70066,0.00015,21.27413]
[1778729924949,38.04,79225.52,1.9,-0.70124,0.00015,21.25438]
[1778729925563,38.04,79225.52,1.9,-0.70124,0.00015,21.25438]
[1778729925651,38.04,79224.08,1.9,-0.70146,0.00015,21.24698]
[1778729926658,38.04,79230.66,1.9,-0.70048,0.00015,21.28034]
[1778729928672,38.04,79237.08,1.9,-0.69953,0.00015,21.31264]
[1778729931693,38.04,79234.15,1.9,-0.69998,0.00015,21.29744]
[1778729932700,38.04,79231.01,1.9,-0.70045,0.00015,21.28142]
[1778729937735,38.03,79225.35,1.9,-0.70131,0.00015,21.25222]
[1778729938742,38.03,79220.61,1.9,-0.70202,0.00015,21.228]
[1778729939770,38.03,79220.61,1.9,-0.70202,0.00015,21.228]
[1778729939815,38.03,79220.61,1.9,-0.70202,0.00015,21.228]
[1778729939912,38.03,79213.07,1.9,-0.70314,0.00015,21.18942]
[1778729940756,38.03,79207.73,1.9,-0.70393,0.00015,21.16202]
[1778729941763,38.03,79204.8,1.9,-0.70437,0.00015,21.14698]
[1778729943780,38.03,79201.95,1.9,-0.70479,0.00015,21.13237]
[1778729944784,38.03,79193.21,1.9,-0.70608,0.00015,21.08728]
[1778729945791,38.03,79189.69,1.9,-0.7066,0.00015,21.06914]
[1778729946996,38.03,79197.17,1.9,-0.70549,0.00015,21.10794]
[1778729947806,38.03,79203.46,1.9,-0.70456,0.00015,21.14043]
[1778729949820,38.03,79207.51,1.9,-0.70395,0.00015,21.16131]
[1778729953848,38.03,79201.81,1.9,-0.7048,0.00015,21.13204]
[1778729954855,38.03,79197.83,1.9,-0.70539,0.00015,21.11157]
[1778729955862,38.04,79188.04,1.9,-0.70683,0.00015,21.06098]
[1778729958883,38.04,79180.43,1.9,-0.70794,0.00015,21.02179]
[1778729959890,38.04,79177.2,1.9,-0.70842,0.00015,21.00511]
[1778729960897,38.04,79174.02,1.9,-0.70888,0.00015,20.98868]
[1778729965932,38.04,79171.27,1.9,-0.70926,0.00015,20.97523]
[1778729966603,38.04,79171.27,1.9,-0.70926,0.00015,20.97523]
[1778729969960,38.05,79157.83,1.9,-0.71123,0.00015,20.90488]
[1778729970967,38.04,79154.68,1.9,-0.71169,0.00015,20.88817]
[1778729972981,38.04,79154.35,1.9,-0.71178,0.00015,20.8819]
[1778729975460,38.04,79154.45,1.9,-0.71176,0.00015,20.88245]
[1778729975861,38.04,79154.45,1.9,-0.71176,0.00015,20.88245]
[1778729976002,38.04,79151.88,1.9,-0.71214,0.00015,20.86884]
[1778729977009,38.04,79147.65,1.9,-0.71276,0.00015,20.84642]
[1778729979023,38.04,79144.22,1.9,-0.71326,0.00015,20.82819]
[1778729979900,38.04,79144.22,1.9,-0.71326,0.00015,20.82819]
[1778729980030,38.04,79141.07,1.9,-0.71372,0.00015,20.81146]
[1778729981037,38.04,79144.86,1.9,-0.71317,0.00015,20.83156]
[1778729982044,38.04,79150.24,1.9,-0.71238,0.00015,20.86005]
[1778729983756,38.04,79151.2,1.9,-0.71224,0.00015,20.86512]
[1778729984058,38.04,79154.42,1.9,-0.71177,0.00015,20.88208]
[1778729985065,38.04,79159.29,1.9,-0.71105,0.00015,20.90781]
[1778729986072,38.04,79162.64,1.9,-0.71055,0.00015,20.9257]
[1778729988345,38.05,79164.77,1.9,-0.71023,0.00015,20.93737]
[1778729991107,38.05,79169.16,1.9,-0.70958,0.00015,20.96039]
[1778729995135,38.05,79166.47,1.9,-0.70997,0.00015,20.94664]
[1778729996142,38.05,79163.36,1.9,-0.71042,0.00015,20.93037]
[1778729998156,38.05,79158.5,1.9,-0.71113,0.00015,20.90486]
[1778729999163,38.05,79153.56,1.9,-0.71186,0.00015,20.87874]
[1778730001177,38.05,79147.66,1.9,-0.71273,0.00015,20.84746]
[1778730002184,38.05,79144.65,1.9,-0.71317,0.00015,20.83149]
[1778730006139,38.05,79143.17,1.9,-0.71339,0.00015,20.82362]
[1778730006213,38.05,79146.38,1.9,-0.71292,0.00015,20.84061]
[1778730007220,38.05,79149.51,1.9,-0.71246,0.00015,20.85714]
[1778730012256,38.05,79151.03,1.9,-0.71225,0.00015,20.86493]
[1778730017291,38.05,79150.94,1.9,-0.71227,0.00015,20.86417]
[1778730018298,38.05,79154.04,1.9,-0.71181,0.00015,20.88048]
[1778730019279,38.05,79154.04,1.9,-0.71181,0.00015,20.88048]
[1778730021322,38.04,79158.48,1.9,-0.71117,0.00015,20.90365]
[1778730022329,38.04,79162.25,1.9,-0.71062,0.00015,20.92339]
[1778730026687,38.04,79162.3,1.9,-0.71062,0.00015,20.92332]
[1778730031392,38.04,79168.09,1.9,-0.70982,0.00015,20.94867]
[1778730033406,38.04,79162.43,1.9,-0.71066,0.00015,20.91873]
[1778730034413,38.04,79159.15,1.9,-0.71114,0.00015,20.90138]
[1778730035420,38.04,79155.22,1.9,-0.71172,0.00015,20.88058]
[1778730037434,38.04,79160.33,1.9,-0.71098,0.00015,20.90737]
[1778730038441,38.03,79164.32,1.9,-0.71039,0.00015,20.92828]
[1778730040455,38.03,79160.79,1.9,-0.71092,0.00015,20.90955]
[1778730045490,38.03,79166.32,1.9,-0.71011,0.00015,20.93822]
[1778730047504,38.03,79168.9,1.9,-0.70974,0.00015,20.95156]
[1778730052539,38.03,79170.77,1.9,-0.70948,0.00015,20.96078]
[1778730057574,38.02,79169.95,1.9,-0.70962,0.00015,20.95587]
[1778730062609,38.02,79172.57,1.9,-0.70925,0.00015,20.96896]
[1778730065116,38.02,79172.46,1.9,-0.70927,0.00015,20.96825]
[1778730065630,38.02,79175.96,1.9,-0.70876,0.00015,20.98659]
[1778730066637,38.02,79180.99,1.9,-0.70801,0.00015,21.01299]
[1778730071672,38.02,79185.89,1.9,-0.70727,0.00015,21.03913]
[1778730076707,38.03,79187.43,1.9,-0.70703,0.00015,21.04761]
[1778730077785,38.03,79187.43,1.9,-0.70703,0.00015,21.04761]
[1778730079961,38.03,79186.27,1.9,-0.70719,0.00015,21.04177]
[1778730081743,38.03,79183.38,1.9,-0.70761,0.00015,21.02705]
[1778730083480,38.03,79183.67,1.9,-0.70756,0.00015,21.02867]
[1778730083757,38.03,79179.75,1.9,-0.70814,0.00015,21.00838]
[1778730085773,38.03,79174.93,1.9,-0.70884,0.00015,20.9835]
[1778730090807,38.04,79174.85,1.9,-0.70883,0.00015,20.98386]
[1778730095842,38.04,79175.59,1.9,-0.70873,0.00015,20.98408]
[1778730098863,38.04,79171.07,1.9,-0.70938,0.00015,20.9609]
[1778730103898,38.04,79168.47,1.9,-0.70978,0.00015,20.94678]
[1778730109940,38.04,79168.41,1.9,-0.70981,0.00015,20.94592]
[1778730112961,38.04,79176.48,1.9,-0.70862,0.00015,20.98787]
[1778730113968,38.04,79180.19,1.9,-0.70807,0.00015,21.00737]
[1778730115982,38.04,79176.81,1.9,-0.70856,0.00015,20.99002]
[1778730121019,38.04,79177.98,1.9,-0.70837,0.00015,20.99685]
[1778730124040,38.05,79174.68,1.9,-0.70884,0.00015,20.98005]
[1778730125047,38.05,79169.99,1.9,-0.70953,0.00015,20.95548]
[1778730130082,38.04,79169.65,1.9,-0.70959,0.00015,20.95362]
[1778730135117,38.04,79171.66,1.9,-0.70929,0.00015,20.96406]
[1778730140152,38.04,79170.17,1.9,-0.70951,0.00015,20.9562]
[1778730141159,38.04,79162.42,1.9,-0.71065,0.00015,20.91554]
[1778730142166,38.04,79156.5,1.9,-0.71152,0.00015,20.88438]
[1778730144180,38.04,79156.42,1.9,-0.71153,0.00015,20.88405]
[1778730145187,38.04,79153.23,1.9,-0.712,0.00015,20.86728]
[1778730151229,38.04,79149.39,1.9,-0.7126,0.00015,20.84237]
[1778730152236,38.04,79145.68,1.9,-0.71315,0.00015,20.82268]
[1778730153338,38.04,79143.51,1.9,-0.71346,0.00015,20.81114]
[1778730154251,38.04,79138.55,1.9,-0.71419,0.00015,20.78478]
[1778730156265,38.04,79136.13,1.9,-0.71454,0.00015,20.77193]
[1778730161301,38.04,79136.45,1.9,-0.71449,0.00015,20.77382]
[1778730166336,38.05,79136.56,1.9,-0.71447,0.00015,20.77466]
[1778730167343,38.05,79140.83,1.9,-0.71384,0.00015,20.79741]
[1778730168350,38.05,79143.27,1.9,-0.71348,0.00015,20.81038]
[1778730173385,38.05,79144.48,1.9,-0.71331,0.00015,20.81682]
[1778730179427,38.05,79144.63,1.9,-0.71328,0.00015,20.81762]
[1778730184462,38.05,79144.31,1.9,-0.71333,0.00015,20.81593]
[1778730189497,38.05,79144.21,1.9,-0.71334,0.00015,20.81542]
[1778730194536,38.05,79144.72,1.9,-0.71327,0.00015,20.81816]
[1778730197558,38.05,79149.26,1.9,-0.7126,0.00015,20.84222]
[1778730199571,38.05,79152.6,1.9,-0.71211,0.00015,20.85996]
[1778730203604,38.05,79141.67,1.9,-0.71371,0.00015,20.80208]
[1778730204611,38.05,79137.71,1.9,-0.71429,0.00015,20.78105]
[1778730208639,38.05,79135.43,1.9,-0.71462,0.00015,20.76908]
[1778730213674,38.05,79133.97,1.9,-0.71486,0.00015,20.75712]
[1778730214681,38.05,79141.25,1.9,-0.71379,0.00015,20.7959]
[1778730215689,38.05,79147.67,1.9,-0.71285,0.00015,20.8301]
[1778730216696,38.05,79150.43,1.9,-0.71243,0.00015,20.84502]
[1778730221730,38.05,79150.08,1.9,-0.71248,0.00015,20.84335]
[1778730223748,38.05,79157.11,1.9,-0.71145,0.00015,20.88039]
[1778730224752,38.05,79176.3,1.9,-0.70862,0.00015,20.98127]
[1778730225759,38.06,79184.62,1.9,-0.70739,0.00015,21.02475]
[1778730227037,38.06,79184.62,1.9,-0.70739,0.00015,21.02475]
[1778730227139,38.06,79181.65,1.9,-0.70782,0.00015,21.00943]
[1778730229308,38.06,79180.81,1.9,-0.70794,0.00015,21.00519]
[1778730229397,38.06,79180.67,1.9,-0.70795,0.00015,21.00475]
[1778730232057,38.06,79181.85,1.9,-0.70778,0.00015,21.01102]
[1778730232141,38.06,79182.12,1.9,-0.70773,0.00015,21.01256]
[1778730234080,38.06,79181.46,1.9,-0.70783,0.00015,21.00926]
[1778730234094,38.06,79180.24,1.9,-0.708,0.00015,21.00305]
[1778730239857,38.07,79179.26,1.9,-0.70812,0.00015,20.99878]
[1778730241871,38.07,79174.4,1.9,-0.70883,0.00015,20.97373]
[1778730246906,38.07,79178.87,1.9,-0.70814,0.00015,20.99791]
[1778730248920,38.07,79181.98,1.9,-0.70768,0.00015,21.01437]
[1778730253955,38.08,79178.34,1.9,-0.7082,0.00015,20.99607]
[1778730258990,38.08,79179.02,1.9,-0.70807,0.00015,21.00031]
[1778730264056,38.09,79175.45,1.9,-0.70858,0.00015,20.98238]
[1778730265062,38.09,79170.67,1.9,-0.70928,0.00015,20.95758]
[1778730270096,38.09,79169.34,1.9,-0.70945,0.00015,20.95154]
[1778730275131,38.1,79172.95,1.9,-0.70892,0.00015,20.9669]
[1778730277145,38.1,79176.98,1.9,-0.70832,0.00015,20.98824]
[1778730284194,38.1,79178.18,1.9,-0.70811,0.00015,20.99545]
[1778730289231,38.11,79180.45,1.9,-0.70776,0.00015,21.00789]
[1778730290238,38.11,79184.06,1.9,-0.70722,0.00015,21.02674]
[1778730295273,38.11,79178.58,1.9,-0.70802,0.00015,20.99878]
[1778730299301,38.12,79175.61,1.9,-0.70844,0.00015,20.98386]
[1778730304336,38.12,79172.61,1.9,-0.70886,0.00015,20.96894]
[1778730309371,38.12,79172.73,1.9,-0.70882,0.00015,20.97031]
[1778730312392,38.13,79169.64,1.9,-0.70926,0.00015,20.95465]
[1778730316420,38.13,79160.19,1.9,-0.71063,0.00015,20.9059]
[1778730317427,38.13,79156.19,1.9,-0.71121,0.00015,20.88509]
[1778730320451,38.13,79155.28,1.9,-0.71132,0.00015,20.88102]
[1778730325487,38.14,79156.03,1.9,-0.71117,0.00015,20.88644]
[1778730330522,38.15,79164.98,1.9,-0.70983,0.00015,20.93429]
[1778730331529,38.15,79168.92,1.9,-0.70927,0.00015,20.95088]
[1778730332536,38.15,79171.86,1.9,-0.70883,0.00015,20.96638]
[1778730333543,38.15,79169.01,1.9,-0.70924,0.00015,20.95168]
[1778730337571,38.16,79163.4,1.9,-0.71005,0.00015,20.9231]
[1778730340592,38.16,79169.78,1.9,-0.70909,0.00015,20.95703]
[1778730346494,38.16,79169.67,1.9,-0.70909,0.00015,20.95715]
[1778730355697,38.18,79172.59,1.9,-0.7086,0.00015,20.97423]
[1778730360732,38.18,79171.81,1.9,-0.70869,0.00015,20.97094]
[1778730361739,38.18,79166.23,1.9,-0.70951,0.00015,20.94202]
[1778730362746,38.18,79162.69,1.9,-0.71002,0.00015,20.92371]
[1778730367781,38.18,79162.02,1.9,-0.71011,0.00015,20.92042]
[1778730372816,38.18,79154.64,1.9,-0.71119,0.00015,20.88201]
[1778730374425,38.18,79148.0,1.9,-0.71216,0.00015,20.84708]
[1778730374907,38.18,79136.12,1.9,-0.7139,0.00015,20.78432]
[1778730375837,38.18,79131.76,1.9,-0.71453,0.00015,20.76122]
[1778730377308,38.18,79131.76,1.9,-0.71453,0.00015,20.76122]
[1778730377400,38.18,79127.84,1.9,-0.7151,0.00015,20.74043]
[1778730377851,38.18,79124.84,1.9,-0.71554,0.00015,20.72452]
[1778730378858,38.18,79120.95,1.9,-0.7161,0.00015,20.70387]
[1778730381215,38.19,79129.24,1.9,-0.71489,0.00015,20.74814]
[1778730382886,38.19,79135.4,1.9,-0.71399,0.00015,20.78089]
[1778730384066,38.19,79135.4,1.9,-0.71399,0.00015,20.78089]
[1778730387929,38.19,79140.04,1.9,-0.71331,0.00015,20.80551]
[1778730392964,38.19,79138.12,1.9,-0.71363,0.00015,20.79085]
[1778730393971,38.19,79135.44,1.9,-0.71402,0.00015,20.77666]
[1778730399006,38.19,79137.66,1.9,-0.71369,0.00015,20.78841]
[1778730403035,38.19,79141.66,1.9,-0.71311,0.00015,20.80955]
[1778730405049,38.19,79147.02,1.9,-0.71233,0.00015,20.83777]
[1778730410084,38.18,79144.24,1.9,-0.71274,0.00015,20.82288]
[1778730415119,38.18,79144.16,1.9,-0.71276,0.00015,20.82224]
[1778730420154,38.18,79143.94,1.9,-0.7128,0.00015,20.82084]
[1778730425191,38.18,79142.68,1.9,-0.71299,0.00015,20.81392]
[1778730427205,38.18,79147.87,1.9,-0.71224,0.00015,20.84116]
[1778730428212,38.18,79151.06,1.9,-0.71177,0.00015,20.85786]
[1778730430226,38.18,79146.67,1.9,-0.71242,0.00015,20.83457]
[1778730433247,38.18,79149.76,1.9,-0.71197,0.00015,20.85062]
[1778730434254,38.18,79153.43,1.9,-0.71144,0.00015,20.86982]
[1778730436268,38.17,79156.19,1.9,-0.71104,0.00015,20.88408]
[1778730441303,38.17,79155.92,1.9,-0.7111,0.00015,20.88208]
[1778730446338,38.17,79156.13,1.9,-0.71108,0.00015,20.88262]
[1778730447345,38.17,79150.93,1.9,-0.71185,0.00015,20.85519]
[1778730448353,38.17,79145.64,1.9,-0.71262,0.00015,20.82725]
[1778730450367,38.17,79140.61,1.9,-0.71336,0.00015,20.80057]
[1778730452381,38.17,79136.81,1.9,-0.71395,0.00015,20.77598]
[1778730456409,38.17,79139.37,1.9,-0.71358,0.00015,20.7895]
[1778730458424,38.17,79135.92,1.9,-0.71408,0.00015,20.77122]
[1778730461444,38.17,79132.67,1.9,-0.71456,0.00015,20.75401]
[1778730462451,38.17,79126.25,1.9,-0.71549,0.00015,20.71991]
[1778730463460,38.17,79122.56,1.9,-0.71602,0.00015,20.70031]
[1778730464467,38.17,79119.59,1.9,-0.71645,0.00015,20.68454]
[1778730464675,38.17,79119.59,1.9,-0.71645,0.00015,20.68454]
[1778730470509,38.17,79117.17,1.9,-0.71679,0.00015,20.67222]
[1778730472535,38.17,79113.16,1.9,-0.71736,0.00015,20.651]
[1778730474550,38.17,79109.8,1.9,-0.71784,0.00014,20.63324]
[1778730477570,38.17,79104.87,1.9,-0.71855,0.00014,20.60703]
[1778730478577,38.17,79099.61,1.9,-0.71931,0.00014,20.57882]
[1778730479336,38.17,79099.61,1.9,-0.71931,0.00014,20.57882]
[1778730479414,38.17,79099.61,1.9,-0.71931,0.00014,20.57882]
[1778730479584,38.18,79096.11,1.9,-0.71981,0.00014,20.56006]
[1778730480591,38.18,79091.47,1.9,-0.72048,0.00014,20.53514]
[1778730481598,38.18,79089.23,1.9,-0.7208,0.00014,20.52318]
[1778730481704,38.18,79089.23,1.9,-0.7208,0.00014,20.52318]
[1778730481744,38.18,79089.23,1.9,-0.7208,0.00014,20.52318]
[1778730481842,38.18,79089.23,1.9,-0.7208,0.00014,20.52318]
[1778730482605,38.18,79090.26,1.9,-0.72064,0.00014,20.52894]
[1778730484064,38.18,79091.99,1.9,-0.72039,0.00014,20.53849]
[1778730484619,38.18,79089.0,1.9,-0.72081,0.00014,20.52251]
[1778730489654,38.19,79087.59,1.9,-0.72098,0.00014,20.51602]
[1778730492675,38.19,79090.86,1.9,-0.7205,0.00014,20.53427]
[1778730494689,38.19,79096.19,1.9,-0.71972,0.00014,20.56345]
[1778730495696,38.19,79099.21,1.9,-0.71927,0.00014,20.57994]
[1778730497526,38.19,79102.21,1.9,-0.71883,0.00014,20.59628]
[1778730498061,38.19,79102.21,1.9,-0.71883,0.00014,20.59628]
[1778730498627,38.19,79102.21,1.9,-0.71883,0.00014,20.59628]
[1778730498092,38.19,79106.78,1.9,-0.71817,0.00014,20.62101]
[1778730499231,38.19,79106.78,1.9,-0.71817,0.00014,20.62101]
[1778730499701,38.19,79106.78,1.9,-0.71817,0.00014,20.62101]
[1778730499756,38.19,79107.75,1.9,-0.71802,0.00014,20.62637]
[1778730499794,38.2,79110.28,1.9,-0.71765,0.00014,20.64008]
[1778730504759,38.2,79112.96,1.9,-0.71725,0.00014,20.65509]
[1778730509794,38.2,79112.0,1.9,-0.71737,0.00014,20.65061]
[1778730514832,38.21,79110.76,1.9,-0.71756,0.00014,20.6402]
[1778730519867,38.21,79108.84,1.9,-0.71782,0.00014,20.63067]
[1778730525096,38.21,79109.02,1.9,-0.71778,0.00014,20.63208]
[1778730525183,38.21,79102.47,1.9,-0.71872,0.00014,20.59723]
[1778730525988,38.21,79090.71,1.9,-0.72041,0.00014,20.534]
[1778730526916,38.22,79085.31,1.9,-0.72119,0.00014,20.50497]
[1778730531951,38.22,79085.48,1.9,-0.72113,0.00014,20.50688]
[1778730534207,38.22,79085.26,1.9,-0.72116,0.00014,20.50588]
[1778730534973,38.22,79076.26,1.9,-0.72245,0.00014,20.45738]
[1778730536133,38.22,79073.64,1.9,-0.72282,0.00014,20.4433]
[1778730542027,38.23,79075.62,1.9,-0.7225,0.00014,20.45534]
[1778730543034,38.23,79081.11,1.9,-0.7217,0.00014,20.48537]
[1778730545048,38.23,79076.84,1.9,-0.7223,0.00014,20.46261]
[1778730547062,38.24,79072.58,1.9,-0.7229,0.00014,20.43993]
[1778730550059,38.24,79071.91,1.9,-0.72298,0.00014,20.4368]
[1778730550141,38.24,79071.91,1.9,-0.72298,0.00014,20.4368]
[1778730550224,38.24,79059.41,1.9,-0.72477,0.00014,20.36879]
[1778730551090,38.24,79054.06,1.9,-0.72553,0.00014,20.33974]
[1778730551812,38.24,79054.06,1.9,-0.72553,0.00014,20.33974]
[1778730552002,38.24,79054.06,1.9,-0.72553,0.00014,20.33974]
[1778730552223,38.24,79054.06,1.9,-0.72553,0.00014,20.33974]
[1778730552241,38.24,79045.58,1.9,-0.72673,0.00014,20.29346]
[1778730553656,38.24,79040.44,1.9,-0.72745,0.00014,20.26549]
[1778730559146,38.32,79039.52,1.9,-0.72719,0.00014,20.27495]
[1778730561160,38.35,79042.61,1.9,-0.72658,0.00014,20.29829]
[1778730565188,38.38,79037.46,1.9,-0.72714,0.00014,20.27649]
[1778730566060,38.38,79037.46,1.9,-0.72714,0.00014,20.27649]
[1778730568059,38.41,79034.92,1.9,-0.72733,0.00014,20.26875]
[1778730569858,38.43,79039.14,1.9,-0.72664,0.00014,20.29525]
[1778730570658,38.43,79046.02,1.9,-0.72565,0.00014,20.33314]
[1778730571234,38.43,79053.27,1.9,-0.72465,0.00014,20.36843]
[1778730572366,38.43,79049.46,1.9,-0.72518,0.00014,20.3479]
[1778730573245,38.43,79044.25,1.9,-0.72592,0.00014,20.31969]
[1778730576266,38.43,79046.61,1.9,-0.72556,0.00014,20.33331]
[1778730581301,38.44,79042.91,1.9,-0.72606,0.00014,20.31429]
[1778730586545,38.45,79042.87,1.9,-0.72604,0.00014,20.31507]
[1778730587343,38.45,79040.08,1.9,-0.72642,0.00014,20.30033]
[1778730592378,38.46,79040.02,1.9,-0.72639,0.00014,20.30137]
[1778730593385,38.46,79042.35,1.9,-0.72605,0.00014,20.31437]
[1778730598420,38.46,79042.84,1.9,-0.72595,0.00014,20.31832]
[1778730601441,38.47,79047.03,1.9,-0.72533,0.00014,20.34194]
[1778730603767,38.47,79049.89,1.9,-0.72491,0.00014,20.358]
[1778730608696,38.47,79045.23,1.9,-0.72554,0.00014,20.33376]
[1778730614533,38.48,79047.68,1.9,-0.72516,0.00014,20.34846]
[1778730617554,38.48,79050.42,1.9,-0.72475,0.00014,20.364]
[1778730619194,38.49,79050.73,1.9,-0.7247,0.00014,20.36588]
[1778730619568,38.49,79045.84,1.9,-0.72539,0.00014,20.33947]
[1778730623249,38.49,79045.05,1.9,-0.72548,0.00014,20.33584]
[1778730626617,38.49,79050.1,1.9,-0.72474,0.00014,20.36423]
[1778730631652,38.5,79051.92,1.9,-0.72449,0.00014,20.37063]
[1778730638701,38.51,79049.69,1.9,-0.72477,0.00014,20.35991]
[1778730641722,38.51,79045.29,1.9,-0.72538,0.00014,20.33655]
[1778730643736,38.51,79047.95,1.9,-0.72499,0.00014,20.35142]
[1778730648771,38.52,79048.86,1.9,-0.72483,0.00014,20.35733]
[1778730653326,38.52,79048.71,1.9,-0.72483,0.00014,20.35726]
[1778730653380,38.52,79048.71,1.9,-0.72483,0.00014,20.35726]
[1778730653806,38.52,79051.27,1.9,-0.72446,0.00014,20.37134]
[1778730655820,38.52,79053.64,1.9,-0.72411,0.00014,20.38469]
[1778730661862,38.53,79053.08,1.9,-0.72415,0.00014,20.38324]
[1778730666897,38.54,79052.84,1.9,-0.72415,0.00014,20.38299]
[1778730669541,38.54,79051.87,1.9,-0.72429,0.00014,20.37786]
[1778730669575,38.54,79035.7,1.9,-0.72658,0.00014,20.29003]
[1778730669924,38.54,79025.64,1.9,-0.728,0.00014,20.23501]
[1778730671737,38.54,79025.64,1.9,-0.728,0.00014,20.23501]
[1778730671845,38.54,79018.93,1.9,-0.72894,0.00014,20.19854]
[1778730672865,38.54,79018.93,1.9,-0.72894,0.00014,20.19854]
[1778730671939,38.54,79011.51,1.9,-0.72998,0.00014,20.1577]
[1778730672923,38.54,79011.51,1.9,-0.72998,0.00014,20.1577]
[1778730673131,38.54,79011.51,1.9,-0.72998,0.00014,20.1577]
[1778730673409,38.54,79011.51,1.9,-0.72998,0.00014,20.1577]
[1778730673611,38.54,79011.51,1.9,-0.72998,0.00014,20.1577]
[1778730673622,38.54,79011.51,1.9,-0.72998,0.00014,20.1577]
[1778730673724,38.54,79001.04,1.9,-0.73144,0.00014,20.1004]
[1778730673956,38.54,79000.73,1.9,-0.73148,0.00014,20.09904]
[1778730675585,38.54,79000.73,1.9,-0.73148,0.00014,20.09904]
[1778730675687,38.55,78996.44,1.9,-0.73207,0.00014,20.07563]
[1778730675974,38.55,78990.7,1.9,-0.73287,0.00014,20.04393]
[1778730676981,38.55,78993.27,1.9,-0.7325,0.00014,20.05839]
[1778730677988,38.55,78996.64,1.9,-0.73202,0.00014,20.07748]
[1778730678995,38.55,78999.36,1.9,-0.73163,0.00014,20.09292]
[1778730680351,38.55,78995.12,1.9,-0.73221,0.00014,20.06979]
[1778730681010,38.56,78997.3,1.9,-0.7319,0.00014,20.08225]
[1778730683023,38.56,79000.22,1.9,-0.73147,0.00014,20.09914]
[1778730684030,38.56,79002.48,1.9,-0.73114,0.00014,20.11198]
[1778730685037,38.56,79002.02,1.9,-0.7312,0.00014,20.10977]
[1778730687613,38.57,79007.59,1.9,-0.7304,0.00014,20.14122]
[1778730688059,38.57,79010.68,1.9,-0.72996,0.00014,20.15855]
[1778730690073,38.57,79007.25,1.9,-0.73042,0.00014,20.14021]
[1778730691080,38.57,79009.39,1.9,-0.73015,0.00014,20.14781]
[1778730694102,38.58,79013.3,1.9,-0.72957,0.00014,20.17026]
[1778730696115,38.58,79020.17,1.9,-0.72859,0.00014,20.20866]
[1778730697182,38.58,79020.17,1.9,-0.72859,0.00014,20.20866]
[1778730697185,38.58,79031.19,1.9,-0.72702,0.00014,20.26926]
[1778730698129,38.58,79037.5,1.9,-0.72613,0.00014,20.3039]
[1778730699880,38.58,79041.21,1.9,-0.7256,0.00014,20.32427]
[1778730700143,38.58,79045.24,1.9,-0.72502,0.00014,20.34633]
[1778730703164,38.59,79034.98,1.9,-0.72646,0.00014,20.29098]
[1778730704171,38.59,79027.87,1.9,-0.72746,0.00014,20.25237]
[1778730705003,38.59,79027.87,1.9,-0.72746,0.00014,20.25237]
[1778730705178,38.59,79025.95,1.9,-0.72772,0.00014,20.24212]
[1778730706185,38.59,79022.61,1.9,-0.72819,0.00014,20.22409]
[1778730708199,38.59,79025.28,1.9,-0.7278,0.00014,20.23925]
[1778730710213,38.59,79029.41,1.9,-0.7272,0.00014,20.26232]
[1778730714241,38.6,79023.85,1.9,-0.72796,0.00014,20.23287]
[1778730715248,38.6,79019.44,1.9,-0.72857,0.00014,20.20898]
[1778730717262,38.6,79016.43,1.9,-0.72898,0.00014,20.19305]
[1778730719276,38.6,79012.2,1.9,-0.72957,0.00014,20.17027]
[1778730722297,38.61,79015.09,1.9,-0.72914,0.00014,20.18689]
[1778730723304,38.61,79018.84,1.9,-0.7286,0.00014,20.20769]
[1778730724312,38.61,79016.53,1.9,-0.72892,0.00014,20.19523]
[1778730728339,38.62,79019.52,1.9,-0.72848,0.00014,20.21258]
[1778730729346,38.62,79023.31,1.9,-0.72794,0.00014,20.23361]
[1778730731361,38.62,79026.43,1.9,-0.72748,0.00014,20.25118]
[1778730736396,38.63,79027.06,1.9,-0.72736,0.00014,20.25584]
[1778730742438,38.63,79025.3,1.9,-0.72757,0.00014,20.24768]
[1778730747475,38.64,79025.93,1.9,-0.72745,0.00014,20.25235]
[1778730752511,38.64,79024.38,1.9,-0.72767,0.00014,20.24062]
[1778730753636,38.64,79024.38,1.9,-0.72767,0.00014,20.24062]
[1778730753715,38.65,79024.73,1.9,-0.72761,0.00014,20.24278]
[1778730754527,38.65,79033.39,1.9,-0.72638,0.00014,20.29023]
[1778730755791,38.65,79040.61,1.9,-0.72535,0.00014,20.32964]
[1778730756542,38.65,79042.92,1.9,-0.72502,0.00014,20.34232]
[1778730757549,38.65,79048.52,1.9,-0.72423,0.00014,20.37276]
[1778730762935,38.65,79048.49,1.9,-0.72422,0.00014,20.37302]
[1778730762584,38.65,79039.36,1.9,-0.72551,0.00014,20.32368]
[1778730764598,38.65,79036.31,1.9,-0.72593,0.00014,20.30744]
[1778730766496,38.65,79035.83,1.9,-0.726,0.00014,20.305]
[1778730766499,38.65,79035.83,1.9,-0.726,0.00014,20.305]
[1778730766613,38.66,79034.25,1.9,-0.72621,0.00014,20.29659]
[1778730767620,38.66,79028.58,1.9,-0.72701,0.00014,20.26591]
[1778730770045,38.66,79029.38,1.9,-0.72688,0.00014,20.2707]
[1778730770642,38.66,79030.22,1.9,-0.72676,0.00014,20.27548]
[1778730772656,38.66,79035.12,1.9,-0.72606,0.00014,20.30253]
[1778730773563,38.66,79035.12,1.9,-0.72606,0.00014,20.30253]
[1778730773663,38.66,79035.75,1.9,-0.72596,0.00014,20.30613]
[1778730777367,38.67,79035.63,1.9,-0.72597,0.00014,20.306]
[1778730777691,38.67,79037.59,1.9,-0.72568,0.00014,20.31681]
[1778730779705,38.67,79040.67,1.9,-0.72524,0.00014,20.33384]
[1778730782726,38.67,79044.06,1.9,-0.72475,0.00014,20.35263]
[1778730784740,38.67,79046.44,1.9,-0.7244,0.00014,20.36575]
[1778730789775,38.67,79047.3,1.9,-0.72427,0.00014,20.37096]
[1778730791789,38.68,79050.54,1.9,-0.7238,0.00014,20.38865]
[1778730793803,38.68,79053.62,1.9,-0.72336,0.00014,20.40542]
[1778730797831,38.68,79056.69,1.9,-0.72292,0.00014,20.42227]
[1778730798838,38.68,79061.1,1.9,-0.72229,0.00014,20.4461]
[1778730799845,38.68,79064.68,1.9,-0.72178,0.00014,20.4654]
[1778730801859,38.68,79069.87,1.9,-0.72103,0.00014,20.49335]
[1778730806894,38.68,79068.55,1.9,-0.72121,0.00014,20.4865]
[1778730809915,38.68,79066.11,1.9,-0.72156,0.00014,20.47358]
[1778730812936,38.68,79068.53,1.9,-0.72124,0.00014,20.48225]
[1778730813943,38.68,79071.05,1.9,-0.72088,0.00014,20.49579]
[1778730814950,38.68,79073.75,1.9,-0.72049,0.00014,20.51027]
[1778730817972,38.68,79071.01,1.9,-0.72088,0.00014,20.49571]
[1778730820993,38.68,79068.03,1.9,-0.7213,0.00014,20.47987]
[1778730823007,38.68,79064.9,1.9,-0.72175,0.00014,20.4632]
[1778730826029,38.69,79059.79,1.9,-0.72247,0.00014,20.436]
[1778730827036,38.69,79053.06,1.9,-0.72342,0.00014,20.39982]
[1778730832076,38.69,79056.25,1.9,-0.72296,0.00014,20.41731]
[1778730838118,38.69,79056.38,1.9,-0.72292,0.00014,20.41875]
[1778730843152,38.69,79062.56,1.9,-0.72203,0.00014,20.45251]
[1778730846174,38.7,79059.36,1.9,-0.72248,0.00014,20.43557]
[1778730852215,38.7,79057.31,1.9,-0.72275,0.00014,20.42512]
[1778730855236,38.7,79059.77,1.9,-0.7224,0.00014,20.43854]
[1778730857250,38.7,79062.71,1.9,-0.72197,0.00014,20.45451]
[1778730862285,38.7,79061.39,1.9,-0.72215,0.00014,20.44786]
[1778730867320,38.7,79060.36,1.9,-0.72228,0.00014,20.44279]
[1778730872355,38.71,79060.58,1.9,-0.72227,0.00014,20.43992]
[1778730877390,38.71,79060.23,1.9,-0.72231,0.00014,20.43841]
[1778730882425,38.71,79059.33,1.9,-0.72244,0.00014,20.43365]
[1778730887460,38.71,79059.38,1.9,-0.72242,0.00014,20.43432]
[1778730889474,38.71,79063.06,1.9,-0.72189,0.00014,20.45424]
[1778730894509,38.71,79064.44,1.9,-0.72169,0.00014,20.46201]
[1778730899544,38.72,79067.25,1.9,-0.72128,0.00014,20.4774]
[1778730902870,38.72,79068.04,1.9,-0.72116,0.00014,20.48174]
[1778730902921,38.72,79044.94,1.9,-0.72444,0.00014,20.35767]
[1778730903319,38.72,79044.94,1.9,-0.72444,0.00014,20.35767]
[1778730904072,38.72,79044.94,1.9,-0.72444,0.00014,20.35767]
[1778730903578,38.72,79029.36,1.9,-0.72664,0.00014,20.27326]
[1778730904195,38.72,79029.36,1.9,-0.72664,0.00014,20.27326]
[1778730904585,38.72,79009.27,1.9,-0.72946,0.00014,20.16383]
[1778730905592,38.72,79004.25,1.9,-0.73016,0.00014,20.13653]
[1778730906438,38.72,79004.25,1.9,-0.73016,0.00014,20.13653]
[1778730907398,38.72,79005.98,1.9,-0.72991,0.00014,20.14628]
[1778730909620,38.72,79010.11,1.9,-0.72931,0.00014,20.16962]
[1778730910628,38.72,79006.55,1.9,-0.7298,0.00014,20.15034]
[1778730913441,38.73,79006.56,1.9,-0.72979,0.00014,20.15087]
[1778730913589,38.73,79006.56,1.9,-0.72979,0.00014,20.15087]
[1778730913918,38.73,78993.62,1.9,-0.73159,0.00014,20.07997]
[1778730914411,38.73,78993.62,1.9,-0.73159,0.00014,20.07997]
[1778730914533,38.73,78993.62,1.9,-0.73159,0.00014,20.07997]
[1778730914585,38.73,78993.62,1.9,-0.73159,0.00014,20.07997]
[1778730915031,38.72,78973.1,1.9,-0.73452,0.00014,19.96391]
[1778730916092,38.72,78973.1,1.9,-0.73452,0.00014,19.96391]
[1778730916121,38.72,78969.15,1.9,-0.73507,0.00014,19.94189]
[1778730916541,38.72,78969.15,1.9,-0.73507,0.00014,19.94189]
[1778730916622,38.72,78969.15,1.9,-0.73507,0.00014,19.94189]
[1778730916890,38.72,78969.15,1.9,-0.73507,0.00014,19.94189]
[1778730916912,38.72,78979.29,1.9,-0.73365,0.00014,19.99861]
[1778730918029,38.72,78990.1,1.9,-0.73213,0.00014,20.05883]
[1778730918691,38.72,78995.35,1.9,-0.73139,0.00014,20.08812]
[1778730920705,38.72,78986.56,1.9,-0.7326,0.00014,20.04016]
[1778730923727,38.73,78989.04,1.9,-0.73224,0.00014,20.05424]
[1778730924733,38.73,78992.8,1.9,-0.73171,0.00014,20.07533]
[1778730925740,38.73,78996.5,1.9,-0.73118,0.00014,20.09605]
[1778730926879,38.73,78996.5,1.9,-0.73118,0.00014,20.09605]
[1778730926921,38.73,79005.47,1.9,-0.72992,0.00014,20.14564]
[1778730927232,38.73,79005.47,1.9,-0.72992,0.00014,20.14564]
[1778730927755,38.73,79007.84,1.9,-0.72958,0.00014,20.15889]
[1778730930776,38.74,79003.55,1.9,-0.73016,0.00014,20.13609]
[1778730931464,38.74,79003.55,1.9,-0.73016,0.00014,20.13609]
[1778730931672,38.74,79003.55,1.9,-0.73016,0.00014,20.13609]
[1778730931958,38.74,79003.55,1.9,-0.73016,0.00014,20.13609]
[1778730932039,38.74,79003.55,1.9,-0.73016,0.00014,20.13609]
[1778730932088,38.74,79003.55,1.9,-0.73016,0.00014,20.13609]
[1778730932790,38.74,78997.38,1.9,-0.73105,0.00014,20.09823]
[1778730934069,38.74,78991.5,1.9,-0.73186,0.00014,20.06606]
[1778730934804,38.74,78987.22,1.9,-0.73245,0.00014,20.0427]
[1778730938632,38.74,78987.4,1.9,-0.73241,0.00014,20.04455]
[1778730938871,38.75,78989.94,1.9,-0.73204,0.00014,20.05885]
[1778730939848,38.75,78995.64,1.9,-0.73124,0.00014,20.09061]
[1778730941862,38.75,78991.86,1.9,-0.73175,0.00014,20.07035]
[1778730942869,38.75,78989.14,1.9,-0.73212,0.00014,20.05561]
[1778730943876,38.75,78986.02,1.9,-0.73255,0.00014,20.03866]
[1778730944883,38.75,78980.38,1.9,-0.73333,0.00014,20.00776]
[1778730946897,38.76,78976.75,1.9,-0.73382,0.00014,19.98811]
[1778730947904,38.76,78974.04,1.9,-0.7342,0.00014,19.97324]
[1778730950926,38.76,78977.03,1.9,-0.73378,0.00014,19.98979]
[1778730951932,38.76,78980.34,1.9,-0.73331,0.00014,20.00846]
[1778730954954,38.76,78986.27,1.9,-0.73246,0.00014,20.04215]
[1778730959988,38.77,78985.08,1.9,-0.73258,0.00014,20.03736]
[1778730962002,38.78,78981.17,1.9,-0.73311,0.00014,20.01648]
[1778730962855,38.78,78981.17,1.9,-0.73311,0.00014,20.01648]
[1778730963009,38.78,78978.36,1.9,-0.73349,0.00014,20.00124]
[1778730966031,38.78,78975.67,1.9,-0.73385,0.00014,19.98669]
[1778730967038,38.78,78965.12,1.9,-0.73532,0.00014,19.92825]
[1778730968143,38.78,78965.12,1.9,-0.73532,0.00014,19.92825]
[1778730968045,38.78,78956.01,1.9,-0.73658,0.00014,19.87741]
[1778730969053,38.78,78950.12,1.9,-0.73739,0.00014,19.84449]
[1778730970059,38.78,78946.99,1.9,-0.73783,0.00014,19.82691]
[1778730971066,38.78,78949.53,1.9,-0.73748,0.00014,19.8411]
[1778730974087,38.78,78947.0,1.9,-0.73783,0.00014,19.82671]
[1778730975094,38.78,78943.64,1.9,-0.7383,0.00014,19.80778]
[1778730976101,38.78,78939.34,1.9,-0.73889,0.00014,19.78358]
[1778730977108,38.78,78937.27,1.9,-0.73918,0.00014,19.77189]
[1778730979122,38.78,78939.68,1.9,-0.73885,0.00014,19.78538]
[1778730983164,38.77,78937.59,1.9,-0.73914,0.00014,19.77351]
[1778730987192,38.77,78934.26,1.9,-0.7396,0.00014,19.75468]
[1778730989207,38.77,78929.02,1.9,-0.74032,0.00014,19.72515]
[1778730990214,38.77,78926.5,1.9,-0.74067,0.00014,19.71094]
[1778730990496,38.77,78926.5,1.9,-0.74067,0.00014,19.71094]
[1778730991221,38.77,78931.02,1.9,-0.74008,0.00014,19.73196]
[1778730992229,38.77,78936.36,1.9,-0.73935,0.00014,19.76203]
[1778730993235,38.77,78946.78,1.9,-0.73791,0.00014,19.8205]
[1778730993654,38.77,78946.78,1.9,-0.73791,0.00014,19.8205]
[1778730994242,38.78,78949.32,1.9,-0.73756,0.00014,19.83479]
[1778730996365,38.78,78952.04,1.9,-0.73718,0.00014,19.85014]
[1778730997263,38.78,78944.88,1.9,-0.73817,0.00014,19.81012]
[1778730998270,38.78,78940.7,1.9,-0.73874,0.00014,19.78678]
[1778731003305,38.78,78942.42,1.9,-0.73849,0.00014,19.79704]
[1778731004312,38.78,78944.79,1.9,-0.73816,0.00014,19.81045]
[1778731006326,38.78,78941.63,1.9,-0.73859,0.00014,19.79295]
[1778731009347,38.78,78939.3,1.9,-0.7389,0.00014,19.78028]
[1778731014382,38.79,78943.1,1.9,-0.73835,0.00014,19.80233]
[1778731015389,38.79,78945.84,1.9,-0.73797,0.00014,19.81781]
[1778731019417,38.79,78948.47,1.9,-0.7376,0.00014,19.83295]
[1778731022438,38.79,78945.45,1.9,-0.73801,0.00014,19.81632]
[1778731023445,38.79,78943.08,1.9,-0.73833,0.00014,19.80315]
[1778731024452,38.79,78935.52,1.9,-0.73937,0.00014,19.76076]
[1778731026124,38.79,78933.3,1.9,-0.73968,0.00014,19.74836]
[1778731026466,38.79,78929.53,1.9,-0.74019,0.00014,19.72717]
[1778731027473,38.79,78926.21,1.9,-0.74065,0.00014,19.70851]
[1778731029730,38.79,78925.45,1.9,-0.74075,0.00014,19.7043]
[1778731030494,38.79,78921.54,1.9,-0.74128,0.00014,19.68238]
[1778731031501,38.79,78919.02,1.9,-0.74163,0.00014,19.66824]
[1778731033089,38.79,78915.86,1.9,-0.74206,0.00014,19.65047]
[1778731033517,38.79,78904.84,1.9,-0.74356,0.00014,19.58809]
[1778731035143,38.79,78907.46,1.9,-0.7432,0.00014,19.60314]
[1778731035531,38.8,78915.48,1.9,-0.7421,0.00014,19.64874]
[1778731038552,38.8,78917.47,1.9,-0.74182,0.00014,19.66032]
[1778731041214,38.8,78923.49,1.9,-0.74099,0.00014,19.6945]
[1778731042127,38.8,78923.49,1.9,-0.74099,0.00014,19.6945]
[1778731042197,38.8,78936.11,1.9,-0.73925,0.00014,19.76568]
[1778731042582,38.8,78942.89,1.9,-0.73831,0.00014,19.80386]
[1778731043587,38.8,78947.13,1.9,-0.73773,0.00014,19.8277]
[1778731048622,38.8,78947.98,1.9,-0.7376,0.00014,19.83281]
[1778731053657,38.8,78950.77,1.9,-0.73724,0.00014,19.84425]
[1778731058692,38.8,78951.16,1.9,-0.73718,0.00014,19.84673]
[1778731063727,38.81,78950.44,1.9,-0.73727,0.00014,19.84306]
[1778731066748,38.81,78956.41,1.9,-0.73644,0.00014,19.87665]
[1778731067755,38.81,78964.67,1.9,-0.73529,0.00014,19.92267]
[1778731068762,38.81,78967.32,1.9,-0.73492,0.00014,19.9374]
[1778731069769,38.81,78971.14,1.9,-0.73439,0.00014,19.95858]
[1778731070776,38.81,78975.29,1.9,-0.73382,0.00014,19.98154]
[1778731071469,38.81,78975.29,1.9,-0.73382,0.00014,19.98154]
[1778731071783,38.81,78979.36,1.9,-0.73325,0.00014,20.004]
[1778731073797,38.81,78989.2,1.9,-0.73187,0.00014,20.0586]
[1778731074804,38.81,78991.81,1.9,-0.7315,0.00014,20.0733]
[1778731076022,38.81,78991.81,1.9,-0.7315,0.00014,20.0733]
[1778731076126,38.81,78981.5,1.9,-0.73293,0.00014,20.01673]
[1778731076973,38.81,78967.91,1.9,-0.73482,0.00014,19.94152]
[1778731078250,38.81,78961.9,1.9,-0.73565,0.00014,19.90822]
[1778731079073,38.81,78961.9,1.9,-0.73565,0.00014,19.90822]
[1778731079166,38.81,78962.5,1.9,-0.73557,0.00014,19.91157]
[1778731080846,38.81,78955.74,1.9,-0.7365,0.00014,19.87394]
[1778731081853,38.81,78953.01,1.9,-0.73688,0.00014,19.85876]
[1778731082860,38.81,78945.45,1.9,-0.73792,0.00014,19.81658]
[1778731084874,38.81,78941.11,1.9,-0.73851,0.00014,19.79251]
[1778731085881,38.81,78937.66,1.9,-0.73899,0.00014,19.77325]
[1778731087901,38.81,78922.18,1.9,-0.74111,0.00014,19.68612]
[1778731088909,38.81,78917.58,1.9,-0.74174,0.00014,19.66021]
[1778731092938,38.82,78922.61,1.9,-0.74104,0.00014,19.68902]
[1778731093945,38.82,78926.19,1.9,-0.74055,0.00014,19.70926]
[1778731094952,38.82,78928.31,1.9,-0.74026,0.00014,19.72123]
[1778731096966,38.82,78931.78,1.9,-0.73978,0.00014,19.7408]
[1778731097973,38.82,78938.79,1.9,-0.73882,0.00014,19.78016]
[1778731098980,38.82,78945.73,1.9,-0.73786,0.00014,19.81916]
[1778731100994,38.82,78952.83,1.9,-0.73687,0.00014,19.85901]
[1778731102001,38.82,78956.5,1.9,-0.73636,0.00014,19.87951]
[1778731106029,38.82,78959.3,1.9,-0.73597,0.00014,19.89515]
[1778731107036,38.82,78962.09,1.9,-0.73559,0.00014,19.91067]
[1778731108043,38.82,78966.69,1.9,-0.73495,0.00014,19.9362]
[1778731109042,38.82,78966.69,1.9,-0.73495,0.00014,19.9362]
[1778731109111,38.82,78969.83,1.9,-0.73452,0.00014,19.95357]
[1778731112071,38.82,78967.44,1.9,-0.73489,0.00014,19.9356]
[1778731113078,38.82,78964.16,1.9,-0.73534,0.00014,19.91734]
[1778731118113,38.81,78964.89,1.9,-0.73525,0.00014,19.92095]
[1778731122141,38.81,78962.19,1.9,-0.73564,0.00014,19.90544]
[1778731124155,38.81,78966.77,1.9,-0.73501,0.00014,19.93066]
[1778731125166,38.81,78969.79,1.9,-0.7346,0.00014,19.94736]
[1778731126171,38.81,78980.22,1.9,-0.73315,0.00014,20.00502]
[1778731127178,38.81,78987.29,1.9,-0.73215,0.00014,20.04437]
[1778731130199,38.82,78990.12,1.9,-0.73174,0.00014,20.06087]
[1778731135234,38.82,78989.99,1.9,-0.73171,0.00014,20.0616]
[1778731138255,38.83,78986.97,1.9,-0.73212,0.00014,20.04562]
[1778731139265,38.83,78989.69,1.9,-0.73173,0.00014,20.0608]
[1778731141279,38.83,78987.23,1.9,-0.73206,0.00014,20.04787]
[1778731146314,38.84,78984.99,1.9,-0.73233,0.00014,20.03707]
[1778731150342,38.84,78989.18,1.9,-0.73172,0.00014,20.06131]
[1778731155377,38.85,78990.39,1.9,-0.73151,0.00014,20.06929]
[1778731160413,38.86,78987.56,1.9,-0.73186,0.00014,20.05544]
[1778731166268,38.86,78989.58,1.9,-0.73155,0.00014,20.06772]
[1778731166366,38.86,78989.58,1.9,-0.73155,0.00014,20.06772]
[1778731166372,38.86,78990.5,1.9,-0.73141,0.00014,20.07306]
[1778731166969,38.87,79000.82,1.9,-0.72997,0.00014,20.12988]
[1778731167462,38.87,79009.41,1.9,-0.72876,0.00014,20.17676]
[1778731168469,38.87,79012.37,1.9,-0.72834,0.00014,20.1931]
[1778731171490,38.87,79010.59,1.9,-0.72861,0.00014,20.17952]
[1778731173504,38.87,79007.21,1.9,-0.72907,0.00014,20.16143]
[1778731176525,38.87,79012.87,1.9,-0.72827,0.00014,20.19279]
[1778731178539,38.88,79015.36,1.9,-0.72791,0.00014,20.20661]
[1778731181561,38.88,79012.81,1.9,-0.72826,0.00014,20.19315]
[1778731182568,38.88,79010.29,1.9,-0.72861,0.00014,20.17959]
[1778731185589,38.88,79013.37,1.9,-0.72816,0.00014,20.19682]
[1778731187603,38.88,79017.39,1.9,-0.72759,0.00014,20.21895]
[1778731192638,38.89,79015.45,1.9,-0.72785,0.00014,20.20906]
[1778731195662,38.89,79012.64,1.9,-0.72823,0.00014,20.19422]
[1778731200698,38.89,79013.7,1.9,-0.72806,0.00014,20.20073]
[1778731202711,38.89,79017.89,1.9,-0.72746,0.00014,20.22376]
[1778731205734,38.89,79013.0,1.9,-0.72814,0.00014,20.19757]
[1778731206744,38.9,79007.18,1.9,-0.72895,0.00014,20.16605]
[1778731208757,38.9,79012.2,1.9,-0.72824,0.00014,20.19372]
[1778731210771,38.9,79008.71,1.9,-0.72872,0.00014,20.17503]
[1778731211778,38.9,79004.8,1.9,-0.72926,0.00014,20.15389]
[1778731215485,38.9,79003.92,1.9,-0.72937,0.00014,20.14948]
[1778731215806,38.9,78994.59,1.9,-0.73067,0.00014,20.09884]
[1778731216813,38.9,78989.9,1.9,-0.73133,0.00014,20.07293]
[1778731217820,38.9,78987.21,1.9,-0.73171,0.00014,20.05798]
[1778731218827,38.9,78990.24,1.9,-0.73129,0.00014,20.07443]
[1778731221848,38.9,78992.85,1.9,-0.73091,0.00014,20.08933]
[1778731223862,38.91,78989.93,1.9,-0.73131,0.00014,20.07372]
[1778731226883,38.91,78993.34,1.9,-0.73081,0.00014,20.0931]
[1778731227890,38.91,78997.15,1.9,-0.73027,0.00014,20.11421]
[1778731230967,38.91,78997.22,1.9,-0.73025,0.00014,20.11508]
[1778731231678,38.91,78997.02,1.9,-0.73031,0.00014,20.10973]
[1778731231916,38.91,78997.02,1.9,-0.73031,0.00014,20.10973]
[1778731231919,38.91,79003.32,1.9,-0.72942,0.00014,20.14437]
[1778731232588,38.91,79003.32,1.9,-0.72942,0.00014,20.14437]
[1778731233933,38.92,78997.56,1.9,-0.73021,0.00014,20.11336]
[1778731236954,38.92,78994.54,1.9,-0.73062,0.00014,20.09756]
[1778731238402,38.92,78994.54,1.9,-0.73062,0.00014,20.09756]
[1778731238876,38.92,78994.33,1.9,-0.73064,0.00014,20.09667]
[1778731239225,38.92,78994.33,1.9,-0.73064,0.00014,20.09667]
[1778731240441,38.92,78995.45,1.9,-0.73047,0.00014,20.10305]
[1778731242450,38.93,78997.34,1.9,-0.7302,0.00014,20.11386]
[1778731242886,38.93,78998.65,1.9,-0.73001,0.00014,20.12125]
[1778731243750,38.93,79000.43,1.9,-0.72975,0.00014,20.1312]
[1778731243803,38.93,79000.43,1.9,-0.72975,0.00014,20.1312]
[1778731244005,38.93,79004.17,1.9,-0.72923,0.00014,20.15181]
[1778731245085,38.93,79004.17,1.9,-0.72923,0.00014,20.15181]
[1778731246398,38.93,79004.24,1.9,-0.72921,0.00014,20.15239]
[1778731247308,38.93,79004.87,1.9,-0.72912,0.00014,20.15602]
[1778731248080,38.93,79004.59,1.9,-0.72915,0.00014,20.15469]
[1778731252006,38.94,79005.87,1.9,-0.72895,0.00014,20.16244]
[1778731257095,38.94,79006.26,1.9,-0.72887,0.00014,20.16573]
[1778731262130,38.95,79007.44,1.9,-0.72867,0.00014,20.17312]
[1778731264144,38.95,79003.35,1.9,-0.72924,0.00014,20.15126]
[1778731268755,38.95,79001.93,1.9,-0.72941,0.00014,20.14441]
[1778731271163,38.95,79002.87,1.9,-0.72927,0.00014,20.14997]
[1778731276228,38.96,79003.29,1.9,-0.72917,0.00014,20.15358]
[1778731278243,38.96,79003.22,1.9,-0.72918,0.00014,20.15342]
[1778731278275,38.96,79000.61,1.9,-0.72953,0.00014,20.13943]
[1778731278565,38.96,79000.61,1.9,-0.72953,0.00014,20.13943]
[1778731279249,38.96,78996.23,1.9,-0.73014,0.00014,20.11578]
[1778731281265,38.97,78982.61,1.9,-0.73203,0.00014,20.04162]
[1778731282270,38.97,78968.0,1.9,-0.73406,0.00014,19.96109]
[1778731283277,38.97,78971.2,1.9,-0.73361,0.00014,19.97867]
[1778731288312,38.96,78972.98,1.9,-0.73337,0.00014,19.98823]
[1778731293347,38.96,78975.19,1.9,-0.73311,0.00014,19.99561]
[1778731296368,38.96,78972.04,1.9,-0.73354,0.00014,19.97859]
[1778731301403,38.97,78970.13,1.9,-0.73379,0.00014,19.96852]
[1778731302410,38.97,78974.63,1.9,-0.73317,0.00014,19.9932]
[1778731303417,38.97,78978.46,1.9,-0.73264,0.00014,20.01415]
[1778731306438,38.96,78973.41,1.9,-0.73335,0.00014,19.98592]
[1778731311474,38.96,78974.19,1.9,-0.73326,0.00014,19.98953]
[1778731313488,38.96,78977.11,1.9,-0.73286,0.00014,20.00533]
[1778731318523,38.95,78978.11,1.9,-0.73275,0.00014,20.01004]
[1778731321544,38.95,78974.95,1.9,-0.7332,0.00014,19.99215]
[1778731322551,38.95,78969.69,1.9,-0.73393,0.00014,19.963]
[1778731323558,38.95,78966.73,1.9,-0.73435,0.00014,19.9465]
[1778731324565,38.95,78960.8,1.9,-0.73517,0.00014,19.91359]
[1778731324900,38.95,78960.8,1.9,-0.73517,0.00014,19.91359]
[1778731325572,38.95,78957.47,1.9,-0.73563,0.00014,19.89504]
[1778731326580,38.95,78955.05,1.9,-0.73597,0.00014,19.88154]
[1778731331615,38.95,78954.33,1.9,-0.73608,0.00014,19.87705]
[1778731332622,38.95,78950.69,1.9,-0.73659,0.00014,19.85672]
[1778731334636,38.95,78953.25,1.9,-0.73624,0.00014,19.87073]
[1778731337657,38.94,78955.79,1.9,-0.7359,0.00014,19.88448]
[1778731338664,38.94,78958.4,1.9,-0.73554,0.00014,19.89883]
[1778731340309,38.94,78958.4,1.9,-0.73554,0.00014,19.89883]
[1778731340408,38.94,78963.27,1.9,-0.73487,0.00014,19.92573]
[1778731340678,38.94,78965.97,1.9,-0.7345,0.00014,19.94058]
[1778731341686,38.94,78968.31,1.9,-0.73418,0.00014,19.9534]
[1778731342692,38.94,78970.47,1.9,-0.73388,0.00014,19.96512]
[1778731347727,38.94,78970.31,1.9,-0.73393,0.00014,19.96315]
[1778731348734,38.93,78967.96,1.9,-0.73426,0.00014,19.94996]
[1778731350748,38.93,78965.03,1.9,-0.73468,0.00014,19.93336]
[1778731355783,38.93,78966.09,1.9,-0.73459,0.00014,19.93378]
[1778731356790,38.93,78969.38,1.9,-0.73414,0.00014,19.95197]
[1778731358804,38.93,78973.33,1.9,-0.7336,0.00014,19.97317]
[1778731363839,38.92,78972.87,1.9,-0.7337,0.00014,19.9695]
[1778731368874,38.92,78971.48,1.9,-0.73392,0.00014,19.96073]
[1778731370888,38.91,78969.08,1.9,-0.73426,0.00014,19.94706]
[1778731372902,38.91,78972.22,1.9,-0.73384,0.00014,19.964]
[1778731374916,38.91,78975.13,1.9,-0.73345,0.00014,19.97962]
[1778731375923,38.91,78978.1,1.9,-0.73304,0.00014,19.99576]
[1778731379951,38.9,78975.21,1.9,-0.73347,0.00014,19.97886]
[1778731382972,38.9,78977.74,1.9,-0.73313,0.00014,19.99212]
[1778731385993,38.9,78974.8,1.9,-0.73356,0.00014,19.97519]
[1778731390021,38.89,78979.4,1.9,-0.73295,0.00014,19.99965]
[1778731391365,38.89,78979.4,1.9,-0.73295,0.00014,19.99965]
[1778731391391,38.89,78988.41,1.9,-0.7317,0.00014,20.04897]
[1778731392035,38.89,79007.15,1.9,-0.72908,0.00014,20.15136]
[1778731393042,38.89,79013.28,1.9,-0.72823,0.00014,20.1845]
[1778731397070,38.88,79016.93,1.9,-0.72775,0.00014,20.20331]
[1778731400091,38.88,79020.27,1.9,-0.72729,0.00014,20.22099]
[1778731401098,38.88,79024.31,1.9,-0.72672,0.00014,20.24298]
[1778731406133,38.88,79022.45,1.9,-0.72697,0.00014,20.23332]
[1778731407140,38.88,79025.24,1.9,-0.72658,0.00014,20.24851]
[1778731412175,38.89,79026.75,1.9,-0.72639,0.00014,20.25257]
[1778731417210,38.89,79029.03,1.9,-0.72606,0.00014,20.26522]
[1778731422245,38.89,79030.06,1.9,-0.72591,0.00014,20.27107]
[1778731427280,38.89,79029.28,1.9,-0.72601,0.00014,20.26713]
[1778731428287,38.89,79026.85,1.9,-0.72635,0.00014,20.25407]
[1778731430301,38.89,79022.98,1.9,-0.72689,0.00014,20.23329]
[1778731435336,38.9,79022.12,1.9,-0.72699,0.00014,20.22914]
[1778731437350,38.9,79025.37,1.9,-0.72653,0.00014,20.24694]
[1778731442392,38.9,79027.43,1.9,-0.72623,0.00014,20.25846]
[1778731447430,38.9,79028.97,1.9,-0.72601,0.00014,20.26711]
[1778731452465,38.9,79027.28,1.9,-0.72623,0.00014,20.25832]
[1778731457500,38.9,79028.09,1.9,-0.72611,0.00014,20.26307]
[1778731458508,38.9,79024.84,1.9,-0.72657,0.00014,20.24558]
[1778731459515,38.9,79022.15,1.9,-0.72694,0.00014,20.23111]
[1778731462538,38.91,79025.31,1.9,-0.72649,0.00014,20.24851]
[1778731467573,38.91,79025.41,1.9,-0.72646,0.00014,20.24947]
[1778731472608,38.91,79023.55,1.9,-0.72675,0.00014,20.23533]
[1778731477643,38.91,79028.71,1.9,-0.72601,0.00014,20.26366]
[1778731482678,38.91,79027.09,1.9,-0.72623,0.00014,20.25522]
[1778731487713,38.92,79027.79,1.9,-0.72612,0.00014,20.25934]
[1778731492748,38.92,79028.44,1.9,-0.72602,0.00014,20.26319]
[1778731495769,38.92,79031.54,1.9,-0.72558,0.00014,20.28014]
[1778731498595,38.92,79032.37,1.9,-0.72546,0.00014,20.2847]
[1778731498748,38.92,79032.37,1.9,-0.72546,0.00014,20.2847]
[1778731498790,38.92,79035.49,1.9,-0.72502,0.00014,20.30162]
[1778731500392,38.92,79035.49,1.9,-0.72502,0.00014,20.30162]
[1778731501609,38.92,79037.22,1.9,-0.72477,0.00014,20.31103]
[1778731502818,38.92,79039.99,1.9,-0.72437,0.00014,20.32618]
[1778731504233,38.92,79042.71,1.9,-0.72399,0.00014,20.34085]
[1778731504832,38.92,79046.17,1.9,-0.7235,0.00014,20.35946]
[1778731506408,38.92,79046.17,1.9,-0.7235,0.00014,20.35946]
[1778731508860,38.92,79053.81,1.9,-0.72241,0.00014,20.40043]
[1778731510783,38.92,79053.81,1.9,-0.72241,0.00014,20.40043]
[1778731510874,38.92,79058.97,1.9,-0.72168,0.00014,20.42794]
[1778731512888,38.92,79062.02,1.9,-0.72125,0.00014,20.44412]
[1778731513895,38.92,79065.51,1.9,-0.72076,0.00014,20.46262]
[1778731514902,38.92,79073.18,1.9,-0.71967,0.00014,20.50331]
[1778731515909,38.92,79078.38,1.9,-0.71893,0.00014,20.53077]
[1778731518930,38.92,79083.55,1.9,-0.7182,0.00014,20.55785]
[1778731523965,38.92,79082.62,1.9,-0.71834,0.00014,20.55248]
[1778731529004,38.92,79071.86,1.9,-0.71989,0.00014,20.49513]
[1778731530011,38.91,79068.55,1.9,-0.72036,0.00014,20.47747]
[1778731531017,38.91,79064.75,1.9,-0.72094,0.00014,20.45274]
[1778731532354,38.91,79064.75,1.9,-0.72094,0.00014,20.45274]
[1778731538066,38.91,79062.78,1.9,-0.72123,0.00014,20.44191]
[1778731539073,38.91,79065.91,1.9,-0.72078,0.00014,20.45851]
[1778731540498,38.91,79065.91,1.9,-0.72078,0.00014,20.45851]
[1778731541090,38.91,79071.28,1.9,-0.72002,0.00014,20.48698]
[1778731542094,38.91,79074.21,1.9,-0.71961,0.00014,20.50249]
[1778731544111,38.91,79078.91,1.9,-0.71894,0.00014,20.52728]
[1778731546125,38.91,79087.03,1.9,-0.71779,0.00014,20.56999]
[1778731551161,38.91,79088.97,1.9,-0.71752,0.00014,20.57971]
[1778731556196,38.91,79090.48,1.9,-0.71732,0.00014,20.58716]
[1778731561231,38.9,79089.72,1.9,-0.71744,0.00014,20.58266]
[1778731566281,38.9,79089.65,1.9,-0.71747,0.00014,20.58177]
[1778731572243,38.9,79089.77,1.9,-0.71746,0.00014,20.58202]
[1778731572295,38.9,79089.77,1.9,-0.71746,0.00014,20.58202]
[1778731572307,38.9,79089.77,1.9,-0.71746,0.00014,20.58202]
[1778731572323,38.9,79089.85,1.9,-0.71746,0.00014,20.58225]
[1778731577360,38.89,79095.29,1.9,-0.71669,0.00014,20.61036]
[1778731582395,38.89,79095.4,1.9,-0.71669,0.00014,20.61034]
[1778731587430,38.89,79097.41,1.9,-0.71642,0.00014,20.62031]
[1778731589915,38.89,79098.92,1.9,-0.71621,0.00014,20.62797]
[1778731590017,38.89,79098.92,1.9,-0.71621,0.00014,20.62797]
[1778731590098,38.89,79098.92,1.9,-0.71621,0.00014,20.62797]
[1778731590130,38.89,79098.92,1.9,-0.71621,0.00014,20.62797]
[1778731590452,38.89,79104.04,1.9,-0.71549,0.00014,20.65464]
[1778731591458,38.89,79108.14,1.9,-0.71493,0.00014,20.67146]
[1778731593472,38.88,79110.58,1.9,-0.71459,0.00014,20.6839]
[1778731594479,38.88,79121.41,1.9,-0.71304,0.00014,20.74011]
[1778731595486,38.88,79130.31,1.9,-0.71176,0.00014,20.78602]
[1778731597500,38.88,79120.28,1.9,-0.71322,0.00014,20.73366]
[1778731598507,38.88,79113.45,1.9,-0.71421,0.00014,20.69799]
[1778731600522,38.88,79108.26,1.9,-0.71496,0.00014,20.67068]
[1778731601529,38.88,79105.61,1.9,-0.71534,0.00014,20.65666]
[1778731602536,38.88,79109.36,1.9,-0.71481,0.00014,20.6761]
[1778731604550,38.87,79112.37,1.9,-0.71438,0.00014,20.69158]
[1778731609585,38.87,79113.29,1.9,-0.71427,0.00014,20.69578]
[1778731611599,38.87,79117.1,1.9,-0.71373,0.00014,20.71536]
[1778731614620,38.87,79120.13,1.9,-0.71331,0.00014,20.73069]
[1778731616634,38.87,79122.9,1.9,-0.71292,0.00014,20.74477]
[1778731619655,38.86,79126.22,1.9,-0.71245,0.00014,20.76148]
[1778731624690,38.86,79126.99,1.9,-0.71237,0.00014,20.76458]
[1778731629725,38.85,79126.56,1.9,-0.71245,0.00014,20.76149]
[1778731634761,38.85,79125.49,1.9,-0.71263,0.00014,20.75509]
[1778731636736,38.85,79127.16,1.9,-0.7124,0.00014,20.76358]
[1778731636777,38.85,79132.98,1.9,-0.71156,0.00014,20.79354]
[1778731637785,38.85,79136.08,1.9,-0.71112,0.00014,20.80938]
[1778731638791,38.84,79143.74,1.9,-0.71002,0.00014,20.84863]
[1778731639930,38.84,79143.74,1.9,-0.71002,0.00014,20.84863]
[1778731640237,38.84,79146.11,1.9,-0.70968,0.00014,20.86059]
[1778731640625,38.84,79146.11,1.9,-0.70968,0.00014,20.86059]
[1778731640938,38.84,79143.7,1.9,-0.71004,0.00014,20.84796]
[1778731641195,38.84,79143.7,1.9,-0.71004,0.00014,20.84796]
[1778731641634,38.84,79143.7,1.9,-0.71004,0.00014,20.84796]
[1778731641812,38.84,79139.55,1.9,-0.71065,0.00014,20.82634]
[1778731641947,38.84,79139.55,1.9,-0.71065,0.00014,20.82634]
[1778731642582,38.84,79139.55,1.9,-0.71065,0.00014,20.82634]
[1778731642695,38.84,79139.55,1.9,-0.71065,0.00014,20.82634]
[1778731642819,38.84,79135.67,1.9,-0.71121,0.00014,20.80609]
[1778731643826,38.84,79131.45,1.9,-0.71183,0.00014,20.78405]
[1778731645840,38.84,79134.68,1.9,-0.71138,0.00014,20.80035]
[1778731646847,38.83,79131.99,1.9,-0.71177,0.00014,20.78625]
[1778731653896,38.83,79134.58,1.9,-0.71147,0.00014,20.79381]
[1778731655910,38.82,79137.74,1.9,-0.71102,0.00014,20.80974]
[1778731657924,38.82,79141.72,1.9,-0.71047,0.00014,20.82962]
[1778731658931,38.82,79145.04,1.9,-0.70999,0.00014,20.84647]
[1778731659412,38.82,79145.04,1.9,-0.70999,0.00014,20.84647]
[1778731664973,38.81,79148.86,1.9,-0.70949,0.00014,20.86453]
[1778731668089,38.81,79150.52,1.9,-0.70926,0.00015,20.87252]
[1778731669002,38.8,79157.2,1.9,-0.70831,0.00015,20.9062]
[1778731670011,38.8,79161.16,1.9,-0.70774,0.00015,20.92614]
[1778731675043,38.79,79161.87,1.9,-0.70769,0.00015,20.92817]
[1778731680078,38.78,79164.27,1.9,-0.70739,0.00015,20.93882]
[1778731681085,38.78,79169.97,1.9,-0.70657,0.00015,20.96753]
[1778731682092,38.78,79173.45,1.9,-0.70607,0.00015,20.98486]
[1778731684112,38.77,79176.77,1.9,-0.70561,0.00015,21.00097]
[1778731685121,38.77,79187.33,1.9,-0.70407,0.00015,21.0543]
[1778731686382,38.77,79191.24,1.9,-0.7035,0.00015,21.07388]
[1778731687521,38.77,79191.24,1.9,-0.7035,0.00015,21.07388]
[1778731687571,38.77,79191.24,1.9,-0.7035,0.00015,21.07388]
[1778731687866,38.77,79191.24,1.9,-0.7035,0.00015,21.07388]
[1778731687967,38.77,79189.94,1.9,-0.7037,0.00015,21.06707]
[1778731689457,38.77,79191.18,1.9,-0.70352,0.00015,21.07331]
[1778731689660,38.77,79196.21,1.9,-0.70278,0.00015,21.09847]
[1778731690155,38.77,79200.57,1.9,-0.70215,0.00015,21.12018]
[1778731692169,38.77,79197.22,1.9,-0.70265,0.00015,21.10305]
[1778731696953,38.76,79199.12,1.9,-0.70239,0.00015,21.11212]
[1778731697802,38.76,79199.5,1.9,-0.70234,0.00015,21.11386]
[1778731699218,38.76,79194.14,1.9,-0.70314,0.00015,21.08649]
[1778731700964,38.76,79194.14,1.9,-0.70314,0.00015,21.08649]
[1778731701341,38.76,79194.14,1.9,-0.70314,0.00015,21.08621]
[1778731701395,38.76,79194.14,1.9,-0.70314,0.00015,21.08621]
[1778731702298,38.76,79192.88,1.9,-0.70333,0.00015,21.07987]
[1778731710014,38.75,79195.95,1.9,-0.70291,0.00015,21.09442]
[1778731712290,38.75,79194.01,1.9,-0.70323,0.00015,21.07986]
[1778731717344,38.75,79194.97,1.9,-0.70312,0.00015,21.08396]
[1778731719720,38.75,79195.12,1.9,-0.7031,0.00015,21.08459]
[1778731721648,38.74,79194.23,1.9,-0.70324,0.00015,21.07988]
[1778731729428,38.74,79198.09,1.9,-0.7027,0.00015,21.09826]
[1778731730609,38.74,79198.09,1.9,-0.7027,0.00015,21.09826]
[1778731731442,38.74,79194.66,1.9,-0.70321,0.00015,21.08076]
[1778731732588,38.74,79194.66,1.9,-0.70321,0.00015,21.08076]
[1778731738491,38.73,79194.59,1.9,-0.70324,0.00015,21.0797]
[1778731743530,38.73,79193.81,1.9,-0.70337,0.00015,21.07528]
[1778731746552,38.73,79197.25,1.9,-0.70288,0.00015,21.09229]
[1778731750296,38.73,79197.96,1.9,-0.70278,0.00015,21.09552]
[1778731752370,38.72,79193.74,1.9,-0.70341,0.00015,21.07407]
[1778731754607,38.72,79197.32,1.9,-0.70289,0.00015,21.09181]
[1778731758635,38.72,79202.83,1.9,-0.7021,0.00015,21.11904]
[1778731759769,38.72,79202.83,1.9,-0.7021,0.00015,21.11904]
[1778731760116,38.72,79203.99,1.9,-0.70193,0.00015,21.12473]
[1778731765684,38.71,79204.68,1.9,-0.70186,0.00015,21.12737]
[1778731766691,38.71,79207.49,1.9,-0.70145,0.00015,21.14131]
[1778731767725,38.71,79207.49,1.9,-0.70145,0.00015,21.14131]
[1778731767826,38.71,79206.3,1.9,-0.70163,0.00015,21.1352]
[1778731773740,38.71,79207.89,1.9,-0.70145,0.00015,21.13784]
[1778731776761,38.7,79210.87,1.9,-0.70103,0.00015,21.15227]
[1778731777768,38.7,79214.44,1.9,-0.70051,0.00015,21.16992]
[1778731780789,38.7,79207.8,1.9,-0.7015,0.00015,21.13619]
[1778731781796,38.7,79204.87,1.9,-0.70194,0.00015,21.12135]
[1778731782803,38.7,79202.22,1.9,-0.70233,0.00015,21.10791]
[1778731787838,38.69,79199.43,1.9,-0.70276,0.00015,21.09325]
[1778731790859,38.69,79203.3,1.9,-0.7022,0.00015,21.11235]
[1778731796901,38.69,79204.77,1.9,-0.70201,0.00015,21.11889]
[1778731801936,38.68,79208.36,1.9,-0.70151,0.00015,21.13618]
[1778731806972,38.68,79208.74,1.9,-0.70148,0.00015,21.1373]
[1778731809995,38.67,79212.74,1.9,-0.7009,0.00015,21.15685]
[1778731815030,38.67,79212.38,1.9,-0.70098,0.00015,21.15421]
[1778731819058,38.66,79216.74,1.9,-0.70036,0.00015,21.17529]
[1778731822079,38.66,79220.08,1.9,-0.69988,0.00015,21.19136]
[1778731827114,38.65,79220.14,1.9,-0.69991,0.00015,21.19061]
[1778731832149,38.65,79222.97,1.9,-0.69956,0.00015,21.19905]
[1778731837184,38.64,79223.57,1.9,-0.69951,0.00015,21.20096]
[1778731841212,38.63,79226.35,1.9,-0.69912,0.00015,21.21389]
[1778731847254,38.63,79228.77,1.9,-0.69881,0.00015,21.22452]
[1778731852289,38.62,79229.54,1.9,-0.69873,0.00015,21.2272]
[1778731857324,38.61,79227.89,1.9,-0.69901,0.00015,21.2179]
[1778731862359,38.6,79227.02,1.9,-0.69917,0.00015,21.21251]
[1778731872430,38.59,79227.06,1.9,-0.69923,0.00015,21.21064]
[1778731875451,38.59,79222.64,1.9,-0.6999,0.00015,21.18799]
[1778731882500,38.58,79222.82,1.9,-0.69992,0.00015,21.18758]
[1778731887535,38.57,79222.89,1.9,-0.69994,0.00015,21.18699]
[1778731892570,38.57,79223.64,1.9,-0.69989,0.00015,21.18541]
[1778731897605,38.56,79221.63,1.9,-0.70021,0.00015,21.17444]
[1778731902640,38.56,79220.71,1.9,-0.70038,0.00015,21.16902]
[1778731907675,38.55,79219.99,1.9,-0.70051,0.00015,21.16465]
[1778731910696,38.55,79210.74,1.9,-0.70189,0.00015,21.11778]
[1778731911330,38.55,79210.74,1.9,-0.70189,0.00015,21.11778]
[1778731911954,38.55,79210.74,1.9,-0.70189,0.00015,21.11778]
[1778731912001,38.55,79203.83,1.9,-0.70291,0.00015,21.08284]
[1778731912711,38.55,79200.69,1.9,-0.70337,0.00015,21.0669]
[1778731915732,38.55,79198.09,1.9,-0.70376,0.00015,21.05359]
[1778731920767,38.55,79197.91,1.9,-0.70379,0.00015,21.05249]
[1778731922781,38.55,79201.12,1.9,-0.70332,0.00015,21.06867]
[1778731927817,38.54,79202.55,1.9,-0.70312,0.00015,21.07565]
[1778731928824,38.54,79217.8,1.9,-0.70087,0.00015,21.15237]
[1778731929831,38.54,79222.89,1.9,-0.70012,0.00015,21.17774]
[1778731934866,38.54,79223.97,1.9,-0.69998,0.00015,21.18239]
[1778731941915,38.53,79223.71,1.9,-0.70006,0.00015,21.18]
[1778731946950,38.53,79224.54,1.9,-0.69996,0.00015,21.1833]
[1778731951985,38.52,79224.19,1.9,-0.70007,0.00015,21.17629]
[1778731958031,38.51,79218.36,1.9,-0.70097,0.00015,21.14605]
[1778731964074,38.51,79217.1,1.9,-0.70118,0.00015,21.13889]
[1778731969110,38.5,79217.97,1.9,-0.70107,0.00015,21.14259]
[1778731975152,38.5,79217.68,1.9,-0.70114,0.00015,21.14033]
[1778731980187,38.5,79215.98,1.9,-0.70141,0.00015,21.13115]
[1778731985222,38.49,79215.75,1.9,-0.70146,0.00015,21.12941]
[1778731989255,38.49,79218.58,1.9,-0.70106,0.00015,21.14319]
[1778731994290,38.48,79216.47,1.9,-0.70139,0.00015,21.13184]
[1778732000332,38.48,79216.14,1.9,-0.70146,0.00015,21.12954]
[1778732005367,38.48,79216.32,1.9,-0.70145,0.00015,21.12994]
[1778732010402,38.47,79217.41,1.9,-0.7013,0.00015,21.13492]
[1778732015438,38.47,79217.94,1.9,-0.70127,0.00015,21.13263]
[1778732020472,38.47,79218.89,1.9,-0.70115,0.00015,21.13682]
[1778732025507,38.46,79219.78,1.9,-0.70104,0.00015,21.14064]
[1778732030542,38.46,79219.29,1.9,-0.70113,0.00015,21.13749]
[1778732035577,38.45,79219.75,1.9,-0.70109,0.00015,21.13911]
[1778732036584,38.45,79223.07,1.9,-0.7006,0.00015,21.15564]
[1778732038598,38.45,79226.63,1.9,-0.70008,0.00015,21.17317]
[1778732043633,38.45,79225.7,1.9,-0.70025,0.00015,21.16767]
[1778732048729,38.44,79225.52,1.9,-0.7003,0.00015,21.16596]
[1778732054710,38.44,79227.27,1.9,-0.70007,0.00015,21.1738]
[1778732057731,38.43,79230.93,1.9,-0.69954,0.00015,21.19164]
[1778732062766,38.43,79230.4,1.9,-0.69965,0.00015,21.18811]
[1778732067801,38.42,79228.06,1.9,-0.70002,0.00015,21.17558]
[1778732072836,38.42,79227.85,1.9,-0.70011,0.00015,21.16935]
[1778732079097,38.41,79227.93,1.9,-0.70011,0.00015,21.16916]
[1778732084921,38.41,79230.13,1.9,-0.69982,0.00015,21.17902]
[1778732090963,38.4,79230.57,1.9,-0.69979,0.00015,21.18028]
[1778732095998,38.4,79231.14,1.9,-0.69973,0.00015,21.18235]
[1778732101033,38.39,79232.82,1.9,-0.6995,0.00015,21.18998]
[1778732104232,38.39,79238.93,1.9,-0.69861,0.00015,21.22004]
[1778732104618,38.39,79238.93,1.9,-0.69861,0.00015,21.22004]
[1778732104749,38.39,79238.93,1.9,-0.69861,0.00015,21.22004]
[1778732104812,38.39,79238.93,1.9,-0.69861,0.00015,21.22004]
[1778732105382,38.39,79250.87,1.9,-0.69683,0.00015,21.27925]
[1778732106070,38.38,79251.46,1.9,-0.69675,0.00015,21.28194]
[1778732109091,38.38,79256.74,1.9,-0.69598,0.00015,21.30736]
[1778732110098,38.38,79260.32,1.9,-0.69545,0.00015,21.32478]
[1778732110452,38.38,79260.32,1.9,-0.69545,0.00015,21.32478]
[1778732115133,38.37,79248.89,1.9,-0.69721,0.00015,21.26683]
[1778732116140,38.37,79245.0,1.9,-0.6978,0.00015,21.24726]
[1778732121175,38.36,79242.54,1.9,-0.69819,0.00015,21.23401]
[1778732124307,38.36,79238.77,1.9,-0.69878,0.00015,21.21462]
[1778732130238,38.35,79240.38,1.9,-0.69857,0.00015,21.22165]
[1778732132252,38.35,79236.89,1.9,-0.69913,0.00015,21.19944]
[1778732133259,38.35,79232.77,1.9,-0.69975,0.00015,21.17863]
[1778732138294,38.34,79232.03,1.9,-0.69988,0.00015,21.1742]
[1778732139433,38.34,79226.27,1.9,-0.70074,0.00015,21.1451]
[1778732139854,38.34,79226.27,1.9,-0.70074,0.00015,21.1451]
[1778732140308,38.34,79217.28,1.9,-0.70208,0.00015,21.09958]
[1778732141315,38.34,79211.78,1.9,-0.7029,0.00015,21.07159]
[1778732142311,38.34,79211.78,1.9,-0.7029,0.00015,21.07159]
[1778732142322,38.34,79211.15,1.9,-0.703,0.00015,21.06832]
[1778732145561,38.34,79211.54,1.9,-0.70294,0.00015,21.07017]
[1778732145986,38.34,79211.54,1.9,-0.70294,0.00015,21.07017]
[1778732146350,38.34,79213.16,1.9,-0.70271,0.00015,21.07835]
[1778732146921,38.34,79213.16,1.9,-0.70271,0.00015,21.07835]
[1778732150395,38.34,79214.73,1.9,-0.70248,0.00015,21.08613]
[1778732151385,38.34,79220.31,1.9,-0.70165,0.00015,21.11423]
[1778732153399,38.34,79223.82,1.9,-0.70114,0.00015,21.13178]
[1778732158434,38.33,79221.61,1.9,-0.70148,0.00015,21.12005]
[1778732162462,38.33,79226.82,1.9,-0.70072,0.00015,21.14588]
[1778732163469,38.33,79233.55,1.9,-0.69972,0.00015,21.1796]
[1778732167498,38.33,79230.65,1.9,-0.70018,0.00015,21.16428]
[1778732168504,38.32,79224.36,1.9,-0.70112,0.00015,21.13245]
[1778732173539,38.32,79222.38,1.9,-0.70143,0.00015,21.12189]
[1778732178574,38.32,79221.93,1.9,-0.70152,0.00015,21.1191]
[1778732183609,38.31,79221.73,1.9,-0.70156,0.00015,21.11758]
[1778732187637,38.31,79225.41,1.9,-0.70103,0.00015,21.13576]
[1778732188644,38.31,79228.12,1.9,-0.70063,0.00015,21.1493]
[1778732193679,38.31,79233.41,1.9,-0.69989,0.00015,21.17085]
[1778732198714,38.3,79233.28,1.9,-0.69993,0.00015,21.16944]
[1778732203749,38.3,79234.03,1.9,-0.69985,0.00015,21.17247]
[1778732204756,38.3,79239.0,1.9,-0.69911,0.00015,21.19726]
[1778732208784,38.29,79241.9,1.9,-0.6987,0.00015,21.2111]
[1778732210798,38.29,79244.74,1.9,-0.69828,0.00015,21.22494]
[1778732215833,38.28,79244.72,1.9,-0.69832,0.00015,21.22391]
[1778732217847,38.28,79240.96,1.9,-0.69889,0.00015,21.20473]
[1778732218854,38.28,79237.74,1.9,-0.69938,0.00015,21.18842]
[1778732223889,38.28,79237.4,1.9,-0.69945,0.00015,21.18598]
[1778732228924,38.27,79237.17,1.9,-0.69951,0.00015,21.18414]
[1778732232952,38.27,79240.63,1.9,-0.69901,0.00015,21.20092]
[1778732237987,38.26,79241.38,1.9,-0.69892,0.00015,21.20389]
[1778732243022,38.26,79241.13,1.9,-0.69898,0.00015,21.20188]
[1778732248057,38.25,79240.51,1.9,-0.6991,0.00015,21.19803]
[1778732251078,38.25,79243.83,1.9,-0.69865,0.00015,21.20983]
[1778732256113,38.25,79245.42,1.9,-0.69843,0.00015,21.217]
[1778732259134,38.24,79248.88,1.9,-0.69793,0.00015,21.23382]
[1778732260141,38.24,79251.83,1.9,-0.69749,0.00015,21.24838]
[1778732265176,38.24,79252.62,1.9,-0.6974,0.00015,21.2514]
[1778732270211,38.23,79252.81,1.9,-0.6974,0.00015,21.25142]
[1778732272225,38.23,79255.81,1.9,-0.69697,0.00015,21.266]
[1778732277260,38.22,79258.14,1.9,-0.69665,0.00015,21.2766]
[1778732281566,38.22,79257.5,1.9,-0.69676,0.00015,21.27282]
[1778732291393,38.2,79260.53,1.9,-0.69638,0.00015,21.28575]
[1778732293407,38.2,79268.85,1.9,-0.69513,0.00015,21.3269]
[1778732294414,38.2,79272.26,1.9,-0.69461,0.00015,21.34381]
[1778732298442,38.2,79268.69,1.9,-0.69516,0.00015,21.32601]
[1778732303477,38.2,79270.04,1.9,-0.69497,0.00015,21.33231]
[1778732308512,38.2,79269.59,1.9,-0.69503,0.00015,21.33028]
[1778732313547,38.2,79270.46,1.9,-0.69492,0.00015,21.33036]
[1778732314554,38.2,79273.54,1.9,-0.69446,0.00015,21.3456]
[1778732319589,38.2,79274.06,1.9,-0.69438,0.00015,21.34821]
[1778732322611,38.2,79277.42,1.9,-0.69387,0.00015,21.3648]
[1778732324624,38.2,79282.12,1.9,-0.69316,0.00015,21.38792]
[1778732329664,38.2,79281.48,1.9,-0.69326,0.00015,21.38465]
[1778732334700,38.2,79284.11,1.9,-0.69287,0.00015,21.39744]
[1778732335711,38.2,79289.18,1.9,-0.6921,0.00015,21.42224]
[1778732336716,38.2,79293.07,1.9,-0.69152,0.00015,21.4412]
[1778732340352,38.2,79293.68,1.9,-0.69143,0.00015,21.44405]
[1778732340571,38.2,79293.87,1.9,-0.6914,0.00015,21.44481]
[1778732343565,38.2,79292.48,1.9,-0.69162,0.00015,21.43795]
[1778732343660,38.2,79292.17,1.9,-0.69167,0.00015,21.43628]
[1778732348807,38.2,79291.3,1.9,-0.69181,0.00015,21.43162]
[1778732353842,38.19,79292.68,1.9,-0.69162,0.00015,21.43802]
[1778732359564,38.19,79293.78,1.9,-0.69146,0.00015,21.44312]
[1778732359640,38.19,79293.86,1.9,-0.69145,0.00015,21.44344]
[1778732360388,38.19,79293.86,1.9,-0.69145,0.00015,21.44344]
[1778732363912,38.19,79297.12,1.9,-0.69097,0.00015,21.45896]
[1778732365556,38.19,79307.24,1.9,-0.68944,0.00015,21.50802]
[1778732365942,38.19,79323.9,1.9,-0.6869,0.00015,21.58839]
[1778732366949,38.19,79331.0,1.9,-0.68581,0.00015,21.62239]
[1778732368957,38.19,79331.41,1.9,-0.68575,0.00015,21.62438]
[1778732369060,38.19,79331.41,1.9,-0.68575,0.00015,21.62438]
[1778732369159,38.19,79330.95,1.9,-0.68582,0.00015,21.62222]
[1778732375009,38.19,79331.35,1.9,-0.68578,0.00015,21.61998]
[1778732378027,38.19,79323.61,1.9,-0.68696,0.00015,21.58299]
[1778732379036,38.19,79308.48,1.9,-0.68927,0.00015,21.50995]
[1778732380041,38.19,79315.95,1.9,-0.68814,0.00015,21.54588]
[1778732384069,38.19,79322.03,1.9,-0.68722,0.00015,21.57482]
[1778732389104,38.19,79322.02,1.9,-0.68721,0.00015,21.57517]
[1778732390067,38.19,79322.02,1.9,-0.68721,0.00015,21.57517]
[1778732390111,38.19,79322.45,1.9,-0.68714,0.00015,21.57731]
[1778732391118,38.19,79325.6,1.9,-0.68666,0.00015,21.59248]
[1778732395147,38.19,79319.21,1.9,-0.68763,0.00015,21.56183]
[1778732400182,38.19,79317.28,1.9,-0.68795,0.00015,21.55175]
[1778732404210,38.18,79320.04,1.9,-0.68755,0.00015,21.56438]
[1778732409250,38.18,79324.39,1.9,-0.68692,0.00015,21.58451]
[1778732412271,38.17,79328.86,1.9,-0.68625,0.00015,21.60559]
[1778732416299,38.17,79332.1,1.9,-0.68577,0.00015,21.62057]
[1778732418313,38.17,79327.56,1.9,-0.68647,0.00015,21.59861]
[1778732419320,38.17,79323.38,1.9,-0.68711,0.00015,21.57846]
[1778732424355,38.16,79324.37,1.9,-0.68698,0.00015,21.58275]
[1778732429390,38.16,79324.7,1.9,-0.68694,0.00015,21.58381]
[1778732434425,38.16,79324.35,1.9,-0.68704,0.00015,21.57728]
[1778732439460,38.15,79325.67,1.9,-0.68686,0.00015,21.58313]
[1778732443488,38.15,79323.13,1.9,-0.68726,0.00015,21.57055]
[1778732448523,38.15,79322.26,1.9,-0.6874,0.00015,21.56593]
[1778732449530,38.15,79316.76,1.9,-0.68825,0.00015,21.53937]
[1778732453558,38.14,79313.59,1.9,-0.68875,0.00015,21.52352]
[1778732454567,38.14,79311.08,1.9,-0.68913,0.00015,21.51126]
[1778732455574,38.14,79308.13,1.9,-0.68958,0.00015,21.49685]
[1778732460609,38.14,79305.43,1.9,-0.69001,0.00015,21.48327]
[1778732465644,38.14,79303.34,1.9,-0.69034,0.00015,21.47273]
[1778732469680,38.13,79297.18,1.9,-0.69128,0.00015,21.44243]
[1778732476729,38.13,79297.64,1.9,-0.69122,0.00015,21.44435]
[1778732477736,38.13,79288.52,1.9,-0.69261,0.00015,21.39966]
[1778732479750,38.13,79300.86,1.9,-0.69074,0.00015,21.46001]
[1778732480757,38.13,79305.84,1.9,-0.68998,0.00015,21.48419]
[1778732482771,38.13,79303.4,1.9,-0.69036,0.00015,21.47216]
[1778732483778,38.13,79300.12,1.9,-0.69086,0.00015,21.45611]
[1778732488813,38.13,79299.36,1.9,-0.69098,0.00015,21.45214]
[1778732492841,38.13,79295.32,1.9,-0.69163,0.00015,21.42782]
[1778732496869,38.13,79289.06,1.9,-0.69259,0.00015,21.397]
[1778732500392,38.12,79288.96,1.9,-0.6926,0.00015,21.39647]
[1778732500558,38.12,79288.96,1.9,-0.6926,0.00015,21.39647]
[1778732500601,38.12,79289.6,1.9,-0.69251,0.00015,21.39959]
[1778732505934,38.12,79284.87,1.9,-0.69323,0.00015,21.3763]
[1778732510970,38.12,79284.82,1.9,-0.69323,0.00015,21.37606]
[1778732517013,38.12,79285.04,1.9,-0.6932,0.00015,21.37713]
[1778732518062,38.12,79285.04,1.9,-0.6932,0.00015,21.37713]
[1778732518160,38.12,79285.04,1.9,-0.6932,0.00015,21.37713]
[1778732522048,38.12,79290.32,1.9,-0.6924,0.00015,21.40304]
[1778732527288,38.12,79291.32,1.9,-0.69225,0.00015,21.40781]
[1778732527405,38.12,79291.32,1.9,-0.69225,0.00015,21.40781]
[1778732527858,38.12,79291.32,1.9,-0.69225,0.00015,21.40781]
[1778732527860,38.12,79295.84,1.9,-0.69157,0.00015,21.42991]
[1778732528059,38.12,79295.84,1.9,-0.69157,0.00015,21.42991]
[1778732528091,38.12,79305.23,1.9,-0.69015,0.00015,21.47564]
[1778732533125,38.12,79305.01,1.9,-0.6902,0.00015,21.47411]
[1778732538160,38.12,79302.38,1.9,-0.69061,0.00015,21.46088]
[1778732543195,38.11,79294.52,1.9,-0.69181,0.00015,21.42211]
[1778732546219,38.11,79289.42,1.9,-0.69259,0.00015,21.39699]
[1778732547226,38.11,79286.17,1.9,-0.69308,0.00015,21.38099]
[1778732551615,38.11,79285.29,1.9,-0.69322,0.00015,21.37665]
[1778732551807,38.11,79285.29,1.9,-0.69322,0.00015,21.37665]
[1778732551836,38.11,79283.51,1.9,-0.69352,0.00015,21.3635]
[1778732557296,38.11,79282.82,1.9,-0.69362,0.00015,21.36014]
[1778732558697,38.11,79282.82,1.9,-0.69362,0.00015,21.36014]
[1778732559311,38.11,79277.99,1.9,-0.69436,0.00015,21.33602]
[1778732560318,38.11,79274.68,1.9,-0.69487,0.00015,21.31938]
[1778732565353,38.1,79275.42,1.9,-0.6948,0.00015,21.32183]
[1778732567367,38.1,79278.23,1.9,-0.69438,0.00015,21.33554]
[1778732572402,38.1,79281.47,1.9,-0.69388,0.00015,21.35169]
[1778732577437,38.1,79281.34,1.9,-0.6939,0.00015,21.35114]
[1778732582472,38.1,79281.23,1.9,-0.69391,0.00015,21.35072]
[1778732587507,38.1,79281.37,1.9,-0.69389,0.00015,21.35154]
[1778732592542,38.1,79281.75,1.9,-0.69383,0.00015,21.35353]
[1778732597577,38.1,79276.17,1.9,-0.69467,0.00015,21.32581]
[1778732602612,38.1,79274.22,1.9,-0.69501,0.00015,21.31499]
[1778732608655,38.09,79274.38,1.9,-0.69503,0.00015,21.31443]
[1778732613691,38.08,79274.43,1.9,-0.69508,0.00015,21.30917]
[1778732618726,38.07,79274.14,1.9,-0.69516,0.00015,21.30662]
[1778732623764,38.07,79274.51,1.9,-0.69514,0.00015,21.30734]
[1778732629806,38.06,79274.4,1.9,-0.6952,0.00015,21.30548]
[1778732634841,38.05,79273.69,1.9,-0.69534,0.00015,21.30088]
[1778732639876,38.04,79274.0,1.9,-0.69533,0.00015,21.30136]
[1778732644911,38.04,79274.29,1.9,-0.69532,0.00015,21.30173]
[1778732651960,38.03,79275.19,1.9,-0.69523,0.00015,21.3047]
[1778732656995,38.02,79271.96,1.9,-0.69576,0.00015,21.28756]
[1778732662055,38.01,79275.78,1.9,-0.69521,0.00015,21.30559]
[1778732665076,38.01,79278.52,1.9,-0.69479,0.00015,21.31943]
[1778732670111,38.02,79277.61,1.9,-0.69492,0.00015,21.31522]
[1778732672125,38.02,79280.18,1.9,-0.69455,0.00015,21.32377]
[1778732677160,38.02,79282.15,1.9,-0.69425,0.00015,21.33377]
[1778732682195,38.02,79281.78,1.9,-0.6943,0.00015,21.33213]
[1778732684209,38.02,79285.8,1.9,-0.69368,0.00015,21.35209]
[1778732689247,38.02,79287.03,1.9,-0.69349,0.00015,21.35826]
[1778732691261,38.02,79284.29,1.9,-0.69391,0.00015,21.34476]
[1778732699320,38.02,79284.5,1.9,-0.69387,0.00015,21.34603]
[1778732704355,38.02,79286.21,1.9,-0.6936,0.00015,21.35464]
[1778732709390,38.03,79282.68,1.9,-0.69413,0.00015,21.33735]
[1778732714425,38.03,79282.66,1.9,-0.69413,0.00015,21.33749]
[1778732719460,38.03,79284.76,1.9,-0.6938,0.00015,21.34811]
[1778732724495,38.03,79285.72,1.9,-0.69365,0.00015,21.35304]
[1778732729530,38.03,79285.94,1.9,-0.69361,0.00015,21.35431]
[1778732731544,38.03,79288.76,1.9,-0.69321,0.00015,21.36393]
[1778732733558,38.03,79293.05,1.9,-0.69256,0.00015,21.3851]
[1778732737546,38.03,79294.25,1.9,-0.69238,0.00015,21.39102]
[1778732737568,38.03,79294.25,1.9,-0.69238,0.00015,21.39102]
[1778732737819,38.03,79294.78,1.9,-0.6923,0.00015,21.39362]
[1778732740065,38.03,79294.91,1.9,-0.69228,0.00015,21.39426]
[1778732740607,38.03,79295.98,1.9,-0.69211,0.00015,21.39951]
[1778732745373,38.03,79294.94,1.9,-0.69227,0.00015,21.39439]
[1778732745559,38.03,79294.94,1.9,-0.69227,0.00015,21.39439]
[1778732746065,38.03,79294.94,1.9,-0.69227,0.00015,21.39439]
[1778732745642,38.03,79295.16,1.9,-0.69224,0.00015,21.39547]
[1778732746649,38.03,79295.76,1.9,-0.69215,0.00015,21.39841]
[1778732751684,38.03,79295.2,1.9,-0.69223,0.00015,21.39564]
[1778732756895,38.03,79295.13,1.9,-0.69225,0.00015,21.39528]
[1778732757058,38.03,79295.13,1.9,-0.69225,0.00015,21.39528]
[1778732757090,38.03,79297.96,1.9,-0.69182,0.00015,21.40916]
[1778732762944,38.03,79298.81,1.9,-0.69169,0.00015,21.41323]
[1778732763430,38.03,79298.84,1.9,-0.69169,0.00015,21.41335]
[1778732763558,38.03,79298.84,1.9,-0.69169,0.00015,21.41335]
[1778732763769,38.03,79300.42,1.9,-0.69145,0.00015,21.42107]
[1778732766790,38.03,79309.38,1.9,-0.69009,0.00015,21.46472]
[1778732767498,38.03,79309.38,1.9,-0.69009,0.00015,21.46472]
[1778732767765,38.03,79309.38,1.9,-0.69009,0.00015,21.46472]
[1778732767797,38.03,79316.14,1.9,-0.68905,0.00015,21.49767]
[1778732770073,38.03,79316.52,1.9,-0.68899,0.00015,21.49956]
[1778732770818,38.03,79313.8,1.9,-0.6894,0.00015,21.48647]
[1778732774846,38.03,79318.55,1.9,-0.68867,0.00015,21.50976]
[1778732779881,38.03,79318.87,1.9,-0.68861,0.00015,21.51153]
[1778732785924,38.04,79320.73,1.9,-0.68832,0.00015,21.52077]
[1778732790959,38.04,79321.53,1.9,-0.68819,0.00015,21.5248]
[1778732795994,38.04,79321.09,1.9,-0.68829,0.00015,21.51846]
[1778732798008,38.04,79318.11,1.9,-0.68874,0.00015,21.5041]
[1778732803043,38.04,79314.82,1.9,-0.68926,0.00015,21.48762]
[1778732808078,38.03,79317.13,1.9,-0.68892,0.00015,21.49836]
[1778732813113,38.03,79317.19,1.9,-0.68893,0.00015,21.49817]
[1778732818148,38.03,79315.76,1.9,-0.68916,0.00015,21.49076]
[1778732821169,38.02,79318.3,1.9,-0.68878,0.00015,21.50282]
[1778732823183,38.02,79314.94,1.9,-0.6893,0.00015,21.48633]
[1778732825198,38.02,79309.75,1.9,-0.6901,0.00015,21.46091]
[1778732829231,38.02,79301.76,1.9,-0.69133,0.00015,21.42162]
[1778732833260,38.02,79297.79,1.9,-0.69194,0.00015,21.40201]
[1778732841316,38.02,79298.04,1.9,-0.6919,0.00015,21.40308]
[1778732843330,38.02,79300.77,1.9,-0.69149,0.00015,21.41643]
[1778732848365,38.02,79299.0,1.9,-0.69176,0.00015,21.40763]
[1778732853400,38.02,79299.0,1.9,-0.69179,0.00015,21.40316]
[1778732856421,38.02,79301.57,1.9,-0.6914,0.00015,21.41572]
[1778732857428,38.02,79307.48,1.9,-0.69051,0.00015,21.44458]
[1778732858435,38.02,79312.65,1.9,-0.68972,0.00015,21.46972]
[1778732863470,38.01,79313.9,1.9,-0.68954,0.00015,21.47544]
[1778732867498,38.01,79309.84,1.9,-0.69017,0.00015,21.45538]
[1778732872533,38.01,79311.34,1.9,-0.68995,0.00015,21.46238]
[1778732873540,38.01,79313.83,1.9,-0.68957,0.00015,21.47443]
[1778732878575,38.01,79311.48,1.9,-0.68995,0.00015,21.46259]
[1778732883610,38.0,79310.67,1.9,-0.69008,0.00015,21.45827]
[1778732888645,38.0,79310.51,1.9,-0.69012,0.00015,21.4571]
[1778732893680,38.0,79310.65,1.9,-0.69011,0.00015,21.45739]
[1778732898715,37.99,79308.75,1.9,-0.69041,0.00015,21.44775]
[1778732903750,37.99,79307.54,1.9,-0.69061,0.00015,21.44149]
[1778732906771,37.99,79310.64,1.9,-0.69014,0.00015,21.45641]
[1778732911806,37.99,79310.73,1.9,-0.69017,0.00015,21.45205]
[1778732916842,37.99,79310.6,1.9,-0.69021,0.00015,21.45101]
[1778732920870,37.98,79306.75,1.9,-0.6908,0.00015,21.43188]
[1778732929933,37.98,79305.96,1.9,-0.69094,0.00015,21.42745]
[1778732935975,37.98,79304.09,1.9,-0.69124,0.00015,21.41798]
[1778732941010,37.98,79301.79,1.9,-0.6916,0.00015,21.40645]
[1778732942017,37.98,79299.13,1.9,-0.692,0.00015,21.39335]
[1778732946045,37.98,79295.09,1.9,-0.69262,0.00015,21.37343]
[1778732948059,37.98,79297.65,1.9,-0.69223,0.00015,21.38604]
[1778732953094,37.98,79296.54,1.9,-0.6924,0.00015,21.38057]
[1778732958129,37.98,79296.45,1.9,-0.69241,0.00015,21.38015]
[1778732963164,37.98,79299.83,1.9,-0.6919,0.00015,21.39684]
[1778732968204,37.98,79300.07,1.9,-0.69186,0.00015,21.39802]
[1778732970218,37.98,79295.95,1.9,-0.69249,0.00015,21.37776]
[1778732978274,37.98,79294.64,1.9,-0.69271,0.00015,21.36715]
[1778732982096,37.98,79294.75,1.9,-0.69269,0.00015,21.36777]
[1778732982302,37.98,79294.18,1.9,-0.69278,0.00015,21.36499]
[1778732987337,37.98,79292.58,1.9,-0.69301,0.00015,21.35726]
[1778732993380,37.98,79293.09,1.9,-0.69293,0.00015,21.36001]
[1778732998414,37.98,79293.31,1.9,-0.69289,0.00015,21.36131]
[1778733003449,37.98,79293.35,1.9,-0.69287,0.00015,21.36172]
[1778733004456,37.98,79295.96,1.9,-0.69248,0.00015,21.37463]
[1778733006470,37.98,79291.48,1.9,-0.69316,0.00015,21.35262]
[1778733008484,37.99,79288.77,1.9,-0.69356,0.00015,21.33932]
[1778733014526,37.99,79289.27,1.9,-0.69348,0.00015,21.34218]
[1778733015454,37.99,79289.27,1.9,-0.69348,0.00015,21.34218]
[1778733016066,37.99,79289.27,1.9,-0.69348,0.00015,21.34218]
[1778733016161,37.99,79289.56,1.9,-0.69343,0.00015,21.34374]
[1778733020839,37.99,79299.46,1.9,-0.69191,0.00015,21.39282]
[1778733022309,37.99,79299.46,1.9,-0.69191,0.00015,21.39282]
[1778733021578,37.99,79306.59,1.9,-0.69082,0.00015,21.42779]
[1778733022585,37.99,79307.3,1.9,-0.69072,0.00015,21.43124]
[1778733027621,37.99,79306.04,1.9,-0.69091,0.00015,21.42498]
[1778733030436,37.99,79306.0,1.9,-0.69092,0.00015,21.42474]
[1778733030791,37.99,79306.0,1.9,-0.69092,0.00015,21.42474]
[1778733031288,37.99,79305.43,1.9,-0.69104,0.00015,21.41755]
[1778733032065,37.99,79305.43,1.9,-0.69104,0.00015,21.41755]
[1778733037692,37.99,79305.38,1.9,-0.69105,0.00015,21.41716]
[1778733042727,37.99,79300.67,1.9,-0.69177,0.00015,21.39395]
[1778733047762,37.99,79300.04,1.9,-0.69187,0.00015,21.39082]
[1778733052797,37.99,79299.6,1.9,-0.69194,0.00015,21.38865]
[1778733058839,37.99,79299.86,1.9,-0.6919,0.00015,21.38994]
[1778733063874,37.99,79298.68,1.9,-0.69207,0.00015,21.38417]
[1778733068909,37.99,79299.22,1.9,-0.69199,0.00015,21.38688]
[1778733073944,37.99,79298.95,1.9,-0.69203,0.00015,21.38561]
[1778733079987,37.99,79298.97,1.9,-0.69202,0.00015,21.38579]
[1778733080994,37.99,79302.96,1.9,-0.69142,0.00015,21.40539]
[1778733085023,37.99,79305.79,1.9,-0.69098,0.00015,21.41924]
[1778733086030,37.99,79308.8,1.9,-0.69053,0.00015,21.43395]
[1778733091065,37.99,79308.64,1.9,-0.69058,0.00015,21.42864]
[1778733096100,37.99,79309.63,1.9,-0.69044,0.00015,21.43332]
[1778733101136,37.99,79308.67,1.9,-0.69059,0.00015,21.42845]
[1778733106171,37.98,79308.92,1.9,-0.69056,0.00015,21.42949]
[1778733111206,37.98,79308.96,1.9,-0.69056,0.00015,21.42949]
[1778733116242,37.98,79308.39,1.9,-0.69065,0.00015,21.4265]
[1778733121277,37.98,79303.18,1.9,-0.69145,0.00015,21.40078]
[1778733122284,37.98,79300.33,1.9,-0.69189,0.00015,21.38677]
[1778733128326,37.98,79300.03,1.9,-0.69194,0.00015,21.38523]
[1778733135375,37.98,79300.15,1.9,-0.69192,0.00015,21.38571]
[1778733140412,37.98,79300.09,1.9,-0.69193,0.00015,21.38533]
[1778733145447,37.98,79300.25,1.9,-0.69191,0.00015,21.38607]
[1778733150483,37.98,79306.89,1.9,-0.6909,0.00015,21.41859]
[1778733151490,37.98,79309.54,1.9,-0.69053,0.00015,21.42713]
[1778733156525,37.98,79309.72,1.9,-0.69051,0.00015,21.42777]
[1778733158539,37.98,79314.33,1.9,-0.68981,0.00015,21.45017]
[1778733159546,37.98,79317.87,1.9,-0.68926,0.00015,21.46762]
[1778733164582,37.98,79316.8,1.9,-0.68939,0.00015,21.46334]
[1778733171633,37.99,79318.09,1.9,-0.68915,0.00015,21.47085]
[1778733176666,38.0,79317.4,1.9,-0.68923,0.00015,21.46836]
[1778733181683,38.0,79319.73,1.9,-0.68886,0.00015,21.4802]
[1778733187746,38.01,79318.86,1.9,-0.68896,0.00015,21.47693]
[1778733192781,38.01,79317.88,1.9,-0.68909,0.00015,21.47276]
[1778733197816,38.02,79319.66,1.9,-0.6888,0.00015,21.48198]
[1778733202851,38.02,79319.73,1.9,-0.68877,0.00015,21.48287]
[1778733207886,38.02,79320.61,1.9,-0.68861,0.00015,21.48786]
[1778733210907,38.03,79324.84,1.9,-0.68795,0.00015,21.50874]
[1778733211914,38.03,79327.62,1.9,-0.68755,0.00015,21.5179]
[1778733216949,38.03,79320.48,1.9,-0.68862,0.00015,21.48394]
[1778733221984,38.04,79319.86,1.9,-0.68869,0.00015,21.48162]
[1778733223998,38.04,79323.04,1.9,-0.6882,0.00015,21.49728]
[1778733229033,38.04,79321.35,1.9,-0.68843,0.00015,21.48973]
[1778733234068,38.05,79325.43,1.9,-0.68779,0.00015,21.51011]
[1778733239103,38.05,79326.08,1.9,-0.68767,0.00015,21.51381]
[1778733241117,38.05,79330.38,1.9,-0.687,0.00015,21.53475]
[1778733242125,38.05,79334.01,1.9,-0.68644,0.00015,21.55228]
[1778733248166,38.06,79334.47,1.9,-0.68636,0.00015,21.55498]
[1778733253201,38.06,79334.78,1.9,-0.6863,0.00015,21.55689]
[1778733255215,38.06,79332.09,1.9,-0.6867,0.00015,21.54416]
[1778733260250,38.07,79329.91,1.9,-0.68702,0.00015,21.5342]
[1778733265285,38.07,79330.17,1.9,-0.68696,0.00015,21.53599]
[1778733270320,38.07,79329.95,1.9,-0.68698,0.00015,21.53546]
[1778733275355,38.08,79330.87,1.9,-0.68685,0.00015,21.53603]
[1778733280391,38.08,79330.39,1.9,-0.6869,0.00015,21.53424]
[1778733284419,38.08,79325.14,1.9,-0.68769,0.00015,21.50939]
[1778733285426,38.08,79322.19,1.9,-0.68814,0.00015,21.49529]
[1778733287440,38.09,79319.18,1.9,-0.68859,0.00015,21.48104]
[1778733288447,38.09,79316.49,1.9,-0.689,0.00015,21.46814]
[1778733294489,38.09,79316.94,1.9,-0.6889,0.00015,21.47111]
[1778733295496,38.09,79294.19,1.9,-0.69236,0.00015,21.36035]
[1778733296503,38.09,79278.16,1.9,-0.6948,0.00015,21.28106]
[1778733297510,38.09,79277.04,1.9,-0.69498,0.00015,21.2753]
[1778733299475,38.09,79277.24,1.9,-0.69495,0.00015,21.27609]
[1778733299524,38.09,79276.62,1.9,-0.69505,0.00015,21.27281]
[1778733301538,38.08,79282.05,1.9,-0.69424,0.00015,21.29931]
[1778733302545,38.09,79285.51,1.9,-0.69372,0.00015,21.31647]
[1778733303067,38.09,79285.51,1.9,-0.69372,0.00015,21.31647]
[1778733303552,38.09,79284.96,1.9,-0.6938,0.00015,21.3138]
[1778733304559,38.09,79282.08,1.9,-0.69423,0.00015,21.29962]
[1778733305074,38.09,79282.08,1.9,-0.69423,0.00015,21.29962]
[1778733305566,38.09,79281.45,1.9,-0.69433,0.00015,21.29657]
[1778733307072,38.09,79283.96,1.9,-0.69394,0.00015,21.30904]
[1778733307595,38.09,79288.25,1.9,-0.69329,0.00015,21.33026]
[1778733308600,38.09,79293.14,1.9,-0.69255,0.00015,21.35435]
[1778733309607,38.09,79297.77,1.9,-0.69184,0.00015,21.37712]
[1778733312361,38.09,79297.58,1.9,-0.69187,0.00015,21.37617]
[1778733317063,38.09,79297.92,1.9,-0.69182,0.00015,21.3778]
[1778733317664,38.09,79298.23,1.9,-0.69178,0.00015,21.37931]
[1778733318629,38.09,79298.23,1.9,-0.69178,0.00015,21.37931]
[1778733318671,38.09,79301.57,1.9,-0.69127,0.00015,21.39564]
[1778733319678,38.09,79304.79,1.9,-0.69078,0.00015,21.41133]
[1778733320685,38.09,79307.71,1.9,-0.69033,0.00015,21.42552]
[1778733322392,38.09,79307.56,1.9,-0.69036,0.00015,21.42473]
[1778733322699,38.09,79307.9,1.9,-0.69031,0.00015,21.42633]
[1778733323059,38.09,79307.9,1.9,-0.69031,0.00015,21.42633]
[1778733323160,38.09,79307.9,1.9,-0.69031,0.00015,21.42628]
[1778733324713,38.08,79310.79,1.9,-0.68987,0.00015,21.44028]
[1778733328682,38.08,79310.71,1.9,-0.68989,0.00015,21.43983]
[1778733327734,38.08,79314.66,1.9,-0.68929,0.00015,21.45887]
[1778733332769,38.09,79315.57,1.9,-0.68917,0.00015,21.45926]
[1778733339820,38.09,79315.95,1.9,-0.68907,0.00015,21.46219]
[1778733347874,38.1,79315.77,1.9,-0.68908,0.00015,21.46184]
[1778733350895,38.1,79319.5,1.9,-0.68851,0.00015,21.48004]
[1778733355934,38.1,79318.14,1.9,-0.68871,0.00015,21.47379]
[1778733361978,38.11,79316.02,1.9,-0.689,0.00015,21.4645]
[1778733367013,38.11,79316.58,1.9,-0.68889,0.00015,21.46788]
[1778733369032,38.11,79312.87,1.9,-0.68945,0.00015,21.44994]
[1778733373060,38.11,79309.08,1.9,-0.69004,0.00015,21.43123]
[1778733374067,38.11,79305.44,1.9,-0.6906,0.00015,21.41345]
[1778733379102,38.11,79309.82,1.9,-0.68994,0.00015,21.43448]
[1778733384137,38.1,79310.07,1.9,-0.68992,0.00015,21.43531]
[1778733389172,38.1,79310.02,1.9,-0.68994,0.00015,21.43468]
[1778733394207,38.1,79310.18,1.9,-0.68996,0.00015,21.43067]
[1778733399242,38.1,79310.49,1.9,-0.68992,0.00015,21.43179]
[1778733404277,38.09,79309.69,1.9,-0.69006,0.00015,21.42751]
[1778733409312,38.09,79309.23,1.9,-0.69014,0.00015,21.42488]
[1778733413340,38.09,79304.71,1.9,-0.69084,0.00015,21.40256]
[1778733418375,38.09,79304.5,1.9,-0.69088,0.00015,21.40125]
[1778733423410,38.09,79304.61,1.9,-0.69087,0.00015,21.4015]
[1778733428445,38.08,79305.08,1.9,-0.69081,0.00015,21.4035]
[1778733434487,38.08,79304.82,1.9,-0.69086,0.00015,21.40184]
[1778733439523,38.08,79306.44,1.9,-0.69063,0.00015,21.40943]
[1778733444559,38.08,79306.01,1.9,-0.6907,0.00015,21.40698]
[1778733450601,38.07,79305.87,1.9,-0.69074,0.00015,21.40594]
[1778733455636,38.07,79306.1,1.9,-0.69074,0.00015,21.40242]
[1778733460673,38.07,79300.02,1.9,-0.69167,0.00015,21.37245]
[1778733465708,38.07,79300.39,1.9,-0.69162,0.00015,21.37416]
[1778733469736,38.07,79302.88,1.9,-0.69125,0.00015,21.38626]
[1778733475778,38.07,79303.06,1.9,-0.69122,0.00015,21.38694]
[1778733477794,38.07,79300.42,1.9,-0.69163,0.00015,21.37398]
[1778733481822,38.07,79306.56,1.9,-0.69069,0.00015,21.40394]
[1778733483836,38.07,79309.07,1.9,-0.69031,0.00015,21.41611]
[1778733488871,38.07,79309.1,1.9,-0.69032,0.00015,21.41604]
[1778733493906,38.07,79311.82,1.9,-0.6899,0.00015,21.42924]
[1778733494913,38.07,79315.47,1.9,-0.68934,0.00015,21.44709]
[1778733499948,38.07,79316.41,1.9,-0.68918,0.00015,21.45211]
[1778733504983,38.07,79317.34,1.9,-0.68903,0.00015,21.45704]
[1778733509012,38.07,79320.79,1.9,-0.68849,0.00015,21.47408]
[1778733514047,38.08,79322.16,1.9,-0.68829,0.00015,21.47673]
[1778733519086,38.08,79321.9,1.9,-0.68832,0.00015,21.47577]
[1778733524119,38.08,79324.75,1.9,-0.68788,0.00015,21.48991]
[1778733529154,38.09,79324.28,1.9,-0.68792,0.00015,21.48838]
[1778733531168,38.09,79328.97,1.9,-0.6872,0.00015,21.51125]
[1778733532175,38.09,79331.95,1.9,-0.68673,0.00015,21.52569]
[1778733537210,38.09,79332.51,1.9,-0.68663,0.00015,21.52893]
[1778733543252,38.1,79335.67,1.9,-0.68612,0.00015,21.5447]
[1778733549294,38.1,79338.24,1.9,-0.68571,0.00015,21.55753]
[1778733552403,38.1,79338.49,1.9,-0.68567,0.00015,21.55889]
[1778733552558,38.1,79338.49,1.9,-0.68567,0.00015,21.55889]
[1778733552605,38.1,79342.45,1.9,-0.68506,0.00015,21.57786]
[1778733553322,38.1,79346.52,1.9,-0.68443,0.00015,21.59728]
[1778733558357,38.11,79346.93,1.9,-0.68436,0.00015,21.59945]
[1778733560717,38.11,79346.93,1.9,-0.68436,0.00015,21.59945]
[1778733566413,38.11,79347.72,1.9,-0.68423,0.00015,21.60346]
[1778733571448,38.11,79349.67,1.9,-0.68396,0.00015,21.60846]
[1778733577490,38.11,79351.09,1.9,-0.68374,0.00015,21.61524]
[1778733582525,38.11,79351.81,1.9,-0.68363,0.00015,21.61866]
[1778733587560,38.11,79354.34,1.9,-0.68324,0.00015,21.63061]
[1778733591063,38.11,79354.43,1.9,-0.68322,0.00015,21.63102]
[1778733591306,38.11,79354.43,1.9,-0.68322,0.00015,21.63102]
[1778733596463,38.11,79355.68,1.9,-0.68303,0.00015,21.63683]
[1778733596963,38.11,79355.68,1.9,-0.68303,0.00015,21.63683]
[1778733596668,38.11,79351.31,1.9,-0.68371,0.00015,21.61615]
[1778733601974,38.11,79351.12,1.9,-0.68374,0.00015,21.61525]
[1778733603062,38.11,79349.44,1.9,-0.68399,0.00015,21.60729]
[1778733603717,38.11,79348.97,1.9,-0.68407,0.00015,21.60507]
[1778733608755,38.11,79346.82,1.9,-0.68439,0.00015,21.59494]
[1778733616672,38.11,79347.14,1.9,-0.68434,0.00015,21.59651]
[1778733616771,38.11,79347.14,1.9,-0.68434,0.00015,21.59659]
[1778733617068,38.11,79347.14,1.9,-0.68434,0.00015,21.59659]
[1778733618824,38.11,79347.05,1.9,-0.68435,0.00015,21.59619]
[1778733620996,38.11,79347.05,1.9,-0.68435,0.00015,21.59619]
[1778733621497,38.11,79347.57,1.9,-0.68427,0.00015,21.59869]
[1778733623163,38.11,79347.67,1.9,-0.68426,0.00015,21.59919]
[1778733629007,38.11,79343.82,1.9,-0.68484,0.00015,21.58101]
[1778733629507,38.11,79345.4,1.9,-0.6846,0.00015,21.58855]
[1778733631009,38.11,79346.24,1.9,-0.68447,0.00015,21.59257]
[1778733631062,38.11,79346.5,1.9,-0.68443,0.00015,21.59383]
[1778733632010,38.11,79346.5,1.9,-0.68443,0.00015,21.59383]
[1778733631916,38.11,79342.18,1.9,-0.68512,0.00015,21.56893]
[1778733632239,38.11,79342.18,1.9,-0.68512,0.00015,21.56893]
[1778733635062,38.11,79339.67,1.9,-0.6855,0.00015,21.55709]
[1778733635944,38.11,79338.56,1.9,-0.68567,0.00015,21.55184]
[1778733645007,38.12,79338.29,1.9,-0.68569,0.00015,21.55105]
[1778733650042,38.12,79337.9,1.9,-0.68574,0.00015,21.54948]
[1778733653038,38.12,79341.07,1.9,-0.68525,0.00015,21.56471]
[1778733653061,38.12,79341.07,1.9,-0.68525,0.00015,21.56471]
[1778733654039,38.12,79342.93,1.9,-0.68497,0.00015,21.57362]
[1778733657046,38.12,79344.58,1.9,-0.68471,0.00015,21.58158]
[1778733658548,38.12,79345.0,1.9,-0.68465,0.00015,21.58361]
[1778733659071,38.12,79344.99,1.9,-0.68464,0.00015,21.58362]
[1778733659105,38.12,79344.97,1.9,-0.68465,0.00015,21.58352]
[1778733660053,38.12,79344.97,1.9,-0.68465,0.00015,21.58352]
[1778733660112,38.12,79345.38,1.9,-0.68458,0.00015,21.5855]
[1778733661053,38.12,79345.38,1.9,-0.68458,0.00015,21.5855]
[1778733661119,38.12,79344.49,1.9,-0.68472,0.00015,21.58129]
[1778733666154,38.12,79343.39,1.9,-0.68488,0.00015,21.57621]
[1778733668061,38.12,79343.45,1.9,-0.68487,0.00015,21.57653]
[1778733668561,38.12,79343.45,1.9,-0.68487,0.00015,21.57653]
[1778733669562,38.12,79344.94,1.9,-0.68464,0.00015,21.58368]
[1778733669664,38.12,79346.26,1.9,-0.68444,0.00015,21.58998]
[1778733671064,38.12,79348.57,1.9,-0.68408,0.00015,21.60094]
[1778733675217,38.12,79349.48,1.9,-0.68394,0.00015,21.6053]
[1778733677231,38.12,79349.41,1.9,-0.68395,0.00015,21.60498]
[1778733681260,38.12,79353.02,1.9,-0.6834,0.00015,21.62207]
[1778733688309,38.12,79353.03,1.9,-0.6834,0.00015,21.622]
[1778733693344,38.12,79352.99,1.9,-0.68344,0.00015,21.61741]
[1778733698379,38.12,79352.73,1.9,-0.68348,0.00015,21.61616]
[1778733703414,38.12,79350.84,1.9,-0.68377,0.00015,21.6072]
[1778733708451,38.12,79349.5,1.9,-0.68397,0.00015,21.6009]
[1778733712479,38.12,79352.66,1.9,-0.68349,0.00015,21.61589]
[1778733717514,38.12,79353.24,1.9,-0.6834,0.00015,21.6186]
[1778733722135,38.12,79353.29,1.9,-0.68339,0.00015,21.61882]
[1778733722549,38.12,79350.28,1.9,-0.68385,0.00015,21.60457]
[1778733725060,38.12,79350.0,1.9,-0.6839,0.00015,21.60325]
[1778733725162,38.12,79350.0,1.9,-0.6839,0.00015,21.60326]
[1778733730605,38.12,79348.59,1.9,-0.68411,0.00015,21.59666]
[1778733731759,38.12,79348.59,1.9,-0.68411,0.00015,21.59666]
[1778733731861,38.12,79348.6,1.9,-0.68411,0.00015,21.59672]
[1778733735059,38.12,79348.55,1.9,-0.68412,0.00015,21.59651]
[1778733735072,38.12,79348.55,1.9,-0.68411,0.00015,21.59653]
[1778733735651,38.12,79348.55,1.9,-0.68411,0.00015,21.59653]
[1778733735752,38.12,79348.78,1.9,-0.68408,0.00015,21.59763]
[1778733737060,38.12,79348.78,1.9,-0.68408,0.00015,21.59763]
[1778733740156,38.12,79351.43,1.9,-0.68367,0.00015,21.61021]
[1778733741063,38.12,79351.43,1.9,-0.68367,0.00015,21.61021]
[1778733741658,38.12,79349.84,1.9,-0.68392,0.00015,21.60268]
[1778733742657,38.12,79348.44,1.9,-0.68413,0.00015,21.59605]
[1778733742689,38.12,79347.95,1.9,-0.6842,0.00015,21.59374]
[1778733745710,38.12,79345.21,1.9,-0.68462,0.00015,21.58079]
[1778733750288,38.13,79345.23,1.9,-0.68462,0.00015,21.58099]
[1778733756787,38.13,79341.9,1.9,-0.68515,0.00015,21.56102]
[1778733763836,38.13,79339.96,1.9,-0.68543,0.00015,21.55214]
[1778733770885,38.13,79339.63,1.9,-0.68547,0.00015,21.55095]
[1778733775921,38.13,79342.44,1.9,-0.68503,0.00015,21.56459]
[1778733777936,38.13,79338.39,1.9,-0.68565,0.00015,21.54538]
[1778733782971,38.14,79336.66,1.9,-0.6859,0.00015,21.53746]
[1778733789015,38.14,79337.13,1.9,-0.68582,0.00015,21.54011]
[1778733791029,38.14,79342.07,1.9,-0.68506,0.00015,21.56379]
[1778733796064,38.14,79342.38,1.9,-0.685,0.00015,21.56551]
[1778733801099,38.14,79341.11,1.9,-0.68519,0.00015,21.5597]
[1778733806134,38.15,79342.27,1.9,-0.685,0.00015,21.56544]
[1778733811169,38.15,79342.32,1.9,-0.68502,0.00015,21.56154]
[1778733816204,38.15,79341.87,1.9,-0.68508,0.00015,21.55961]
[1778733821242,38.15,79338.88,1.9,-0.68553,0.00015,21.54558]
[1778733826277,38.15,79338.06,1.9,-0.68565,0.00015,21.54194]
[1778733831312,38.15,79338.58,1.9,-0.68556,0.00015,21.54469]
[1778733833326,38.16,79341.39,1.9,-0.68512,0.00015,21.55818]
[1778733836279,38.16,79342.34,1.9,-0.68497,0.00015,21.56279]
[1778733837068,38.16,79342.34,1.9,-0.68497,0.00015,21.56279]
[1778733837119,38.16,79346.41,1.9,-0.68435,0.00015,21.58221]
[1778733837354,38.16,79350.81,1.9,-0.68367,0.00015,21.60305]
[1778733842389,38.16,79350.62,1.9,-0.6837,0.00015,21.60221]
[1778733844403,38.16,79353.82,1.9,-0.6832,0.00015,21.61736]
[1778733850447,38.16,79356.08,1.9,-0.68286,0.00015,21.62801]
[1778733859510,38.16,79354.54,1.9,-0.6831,0.00015,21.62068]
[1778733864545,38.16,79354.02,1.9,-0.68318,0.00015,21.61821]
[1778733868822,38.16,79353.96,1.9,-0.68319,0.00015,21.61791]
[1778733868898,38.16,79348.83,1.9,-0.68398,0.00015,21.59365]
[1778733871064,38.16,79348.87,1.9,-0.68397,0.00015,21.59386]
[1778733871069,38.16,79347.92,1.9,-0.68414,0.00015,21.58501]
[1778733876332,38.16,79347.96,1.9,-0.68413,0.00015,21.5853]
[1778733876831,38.16,79347.96,1.9,-0.68413,0.00015,21.5853]
[1778733877331,38.16,79348.63,1.9,-0.68403,0.00015,21.58849]
[1778733877636,38.16,79348.28,1.9,-0.68408,0.00015,21.58685]
[1778733878832,38.16,79348.28,1.9,-0.68408,0.00015,21.58685]
[1778733878933,38.16,79348.99,1.9,-0.68397,0.00015,21.59023]
[1778733879835,38.16,79348.99,1.9,-0.68397,0.00015,21.59023]
[1778733879936,38.16,79349.46,1.9,-0.6839,0.00015,21.59246]
[1778733881063,38.16,79349.46,1.9,-0.6839,0.00015,21.59246]
[1778733888715,38.16,79351.31,1.9,-0.68362,0.00015,21.60123]
[1778733893748,38.16,79351.2,1.9,-0.68363,0.00015,21.60072]
[1778733898784,38.16,79352.85,1.9,-0.68338,0.00015,21.60851]
[1778733903819,38.16,79354.83,1.9,-0.68308,0.00015,21.6178]
[1778733904364,38.16,79354.83,1.9,-0.68308,0.00015,21.6178]
[1778733905062,38.16,79354.83,1.9,-0.68308,0.00015,21.6178]
[1778733905159,38.16,79353.1,1.9,-0.68334,0.00015,21.60962]
[1778733905364,38.16,79353.1,1.9,-0.68334,0.00015,21.60962]
[1778733907058,38.16,79353.1,1.9,-0.68334,0.00015,21.60962]
[1778733907159,38.16,79352.59,1.9,-0.68342,0.00015,21.6072]
[1778733908369,38.16,79352.59,1.9,-0.68342,0.00015,21.6072]
[1778733909063,38.16,79352.59,1.9,-0.68342,0.00015,21.6072]
[1778733909164,38.16,79352.37,1.9,-0.68346,0.00015,21.60615]
[1778733912874,38.16,79350.93,1.9,-0.68368,0.00015,21.59933]
[1778733913062,38.16,79350.93,1.9,-0.68368,0.00015,21.59933]
[1778733913160,38.16,79350.92,1.9,-0.68368,0.00015,21.59929]
[1778733914879,38.16,79350.98,1.9,-0.68367,0.00015,21.59957]
[1778733915066,38.16,79350.98,1.9,-0.68367,0.00015,21.59957]
[1778733915167,38.16,79349.1,1.9,-0.68396,0.00015,21.59067]
[1778733917917,38.16,79346.06,1.9,-0.68442,0.00015,21.57631]
[1778733919931,38.16,79343.69,1.9,-0.68479,0.00015,21.56511]
[1778733920490,38.16,79343.69,1.9,-0.68479,0.00015,21.56511]
[1778733921060,38.16,79343.69,1.9,-0.68479,0.00015,21.56511]
[1778733921161,38.16,79341.08,1.9,-0.68519,0.00015,21.55273]
[1778733926980,38.16,79339.4,1.9,-0.68545,0.00015,21.54454]
[1778733931698,38.16,79338.89,1.9,-0.68555,0.00015,21.53799]
[1778733932015,38.16,79333.36,1.9,-0.68639,0.00015,21.51166]
[1778733937050,38.16,79330.53,1.9,-0.68682,0.00015,21.49838]
[1778733939288,38.16,79329.64,1.9,-0.68695,0.00015,21.49423]
[1778733939064,38.16,79326.51,1.9,-0.68743,0.00015,21.47932]
[1778733943062,38.17,79327.72,1.9,-0.68723,0.00015,21.48552]
[1778733943092,38.17,79326.72,1.9,-0.68738,0.00015,21.48085]
[1778733948127,38.17,79328.43,1.9,-0.68709,0.00015,21.48974]
[1778733953162,38.18,79326.99,1.9,-0.68729,0.00015,21.48347]
[1778733958197,38.18,79326.63,1.9,-0.68733,0.00015,21.48218]
[1778733962225,38.18,79322.87,1.9,-0.68789,0.00015,21.46465]
[1778733963232,38.18,79319.9,1.9,-0.68834,0.00015,21.45023]
[1778733965247,38.18,79315.43,1.9,-0.68903,0.00015,21.42847]
[1778733966267,38.18,79310.23,1.9,-0.68983,0.00015,21.40322]
[1778733968275,38.18,79301.82,1.9,-0.69111,0.00015,21.36223]
[1778733969282,38.18,79298.09,1.9,-0.69168,0.00015,21.34401]
[1778733974321,38.18,79298.04,1.9,-0.69169,0.00015,21.34372]
[1778733979356,38.18,79302.3,1.9,-0.69104,0.00015,21.36445]
[1778733980363,38.18,79305.59,1.9,-0.69054,0.00015,21.38043]
[1778733985398,38.18,79306.21,1.9,-0.69046,0.00015,21.3832]
[1778733990433,38.17,79308.3,1.9,-0.69015,0.00015,21.39309]
[1778733995468,38.17,79308.52,1.9,-0.69018,0.00015,21.38857]
[1778733999496,38.16,79320.62,1.9,-0.68836,0.00015,21.44649]
[1778734000503,38.16,79334.57,1.9,-0.68623,0.00015,21.51341]
[1778734001510,38.16,79338.76,1.9,-0.68558,0.00015,21.53357]
[1778734002517,38.16,79339.04,1.9,-0.68554,0.00015,21.53475]
[1778734007553,38.16,79338.88,1.9,-0.68559,0.00015,21.53314]
[1778734012589,38.16,79341.14,1.9,-0.68524,0.00015,21.54406]
[1778734014417,38.16,79341.19,1.9,-0.68524,0.00015,21.54412]
[1778734014558,38.16,79341.19,1.9,-0.68524,0.00015,21.54412]
[1778734014602,38.15,79341.95,1.9,-0.68514,0.00015,21.54739]
[1778734019847,38.15,79342.42,1.9,-0.68509,0.00015,21.54892]
[1778734023018,38.14,79344.28,1.9,-0.68482,0.00015,21.55724]
[1778734023029,38.14,79344.3,1.9,-0.68482,0.00015,21.55715]
[1778734023514,38.14,79344.3,1.9,-0.68482,0.00015,21.55715]
[1778734023543,38.14,79344.3,1.9,-0.68482,0.00015,21.55715]
[1778734023668,38.14,79359.59,1.9,-0.68247,0.00015,21.6295]
[1778734024674,38.14,79364.26,1.9,-0.68175,0.00015,21.65153]
[1778734029714,38.14,79363.67,1.9,-0.68184,0.00015,21.64873]
[1778734034744,38.14,79359.8,1.9,-0.68244,0.00015,21.63052]
[1778734039779,38.14,79359.13,1.9,-0.68254,0.00015,21.62743]
[1778734043807,38.14,79364.32,1.9,-0.68174,0.00015,21.65184]
[1778734048842,38.14,79365.82,1.9,-0.68151,0.00015,21.6588]
[1778734053877,38.14,79365.84,1.9,-0.68154,0.00015,21.65445]
[1778734059919,38.14,79366.9,1.9,-0.68138,0.00015,21.65931]
[1778734064954,38.14,79368.74,1.9,-0.6811,0.00015,21.66783]
[1778734069989,38.14,79368.33,1.9,-0.68117,0.00015,21.6658]
[1778734075365,38.14,79368.33,1.9,-0.68117,0.00015,21.66572]
[1778734080060,38.14,79371.55,1.9,-0.68068,0.00015,21.68065]
[1778734085095,38.14,79371.63,1.9,-0.68067,0.00015,21.68087]
[1778734087109,38.14,79388.71,1.9,-0.67803,0.00015,21.76016]
[1778734088267,38.14,79390.24,1.9,-0.6778,0.00015,21.76712]
[1778734090130,38.13,79393.22,1.9,-0.67734,0.00016,21.78066]
[1778734092826,38.13,79395.6,1.9,-0.67698,0.00016,21.79139]
[1778734093069,38.13,79395.6,1.9,-0.67698,0.00016,21.79139]
[1778734093151,38.13,79402.66,1.9,-0.67589,0.00016,21.82366]
[1778734094327,38.13,79406.83,1.9,-0.67525,0.00016,21.84257]
[1778734095165,38.13,79402.49,1.9,-0.67593,0.00016,21.82258]
[1778734101065,38.13,79402.52,1.9,-0.67594,0.00016,21.82216]
[1778734101207,38.12,79395.71,1.9,-0.67701,0.00016,21.79063]
[1778734102214,38.12,79388.43,1.9,-0.67814,0.00015,21.75695]
[1778734107463,38.12,79388.06,1.9,-0.67821,0.00015,21.75492]
[1778734111571,38.12,79389.22,1.9,-0.67808,0.00015,21.75552]
[1778734113292,38.12,79395.62,1.9,-0.67709,0.00016,21.78487]
[1778734115306,38.11,79399.07,1.9,-0.67656,0.00016,21.80051]
[1778734120146,38.11,79401.36,1.9,-0.67622,0.00016,21.81053]
[1778734121078,38.11,79400.61,1.9,-0.67635,0.00016,21.80697]
[1778734121348,38.11,79400.65,1.9,-0.67634,0.00016,21.80703]
[1778734126383,38.1,79403.36,1.9,-0.67595,0.00016,21.81882]
[1778734132431,38.1,79402.5,1.9,-0.67611,0.00016,21.81407]
[1778734133438,38.1,79397.25,1.9,-0.67693,0.00016,21.78982]
[1778734135071,38.09,79396.15,1.9,-0.6771,0.00016,21.78465]
[1778734135452,38.09,79397.74,1.9,-0.67686,0.00016,21.79186]
[1778734140487,38.09,79398.94,1.9,-0.67669,0.00016,21.79682]
[1778734144515,38.09,79403.36,1.9,-0.67602,0.00016,21.81665]
[1778734145075,38.09,79403.36,1.9,-0.67602,0.00016,21.81665]
[1778734145523,38.08,79407.34,1.9,-0.67541,0.00016,21.83474]
[1778734150558,38.08,79410.0,1.9,-0.67502,0.00016,21.84619]
[1778734154587,38.07,79413.17,1.9,-0.67455,0.00016,21.86002]
[1778734161636,38.06,79413.35,1.9,-0.67456,0.00016,21.85967]
[1778734165573,38.06,79413.33,1.9,-0.67457,0.00016,21.85941]
[1778734165931,38.06,79418.02,1.9,-0.67387,0.00016,21.88006]
[1778734171706,38.05,79419.85,1.9,-0.67364,0.00016,21.88307]
[1778734176741,38.04,79420.94,1.9,-0.67351,0.00016,21.88704]
[1778734181776,38.03,79422.68,1.9,-0.67328,0.00016,21.89394]
[1778734184797,38.03,79430.01,1.9,-0.67216,0.00016,21.92628]
[1778734187607,38.02,79436.27,1.9,-0.6712,0.00016,21.954]
[1778734187819,38.02,79436.18,1.9,-0.67122,0.00016,21.95335]
[1778734190839,38.02,79431.78,1.9,-0.67193,0.00016,21.93283]
[1778734191846,38.01,79427.67,1.9,-0.67259,0.00016,21.91405]
[1778734192853,38.01,79424.04,1.9,-0.67316,0.00016,21.8974]
[1778734196344,38.01,79421.39,1.9,-0.67359,0.00016,21.88496]
[1778734196369,38.01,79419.54,1.9,-0.67389,0.00016,21.87636]
[1778734197309,38.01,79419.54,1.9,-0.67389,0.00016,21.87636]
[1778734197339,38.01,79419.54,1.9,-0.67389,0.00016,21.87636]
[1778734197407,38.01,79411.9,1.9,-0.67509,0.00016,21.84132]
[1778734199563,38.0,79411.18,1.9,-0.67521,0.00016,21.83786]
[1778734202123,38.0,79408.99,1.9,-0.67556,0.00016,21.82736]
[1778734202360,38.0,79401.53,1.9,-0.67673,0.00016,21.79292]
[1778734203369,38.0,79396.09,1.9,-0.67758,0.00016,21.76767]
[1778734208966,37.99,79394.47,1.9,-0.67786,0.00016,21.75954]
[1778734210871,37.99,79393.55,1.9,-0.678,0.00016,21.75518]
[1778734211249,37.99,79388.0,1.9,-0.67887,0.00016,21.72931]
[1778734211987,37.99,79384.48,1.9,-0.67942,0.00016,21.71283]
[1778734214308,37.99,79382.74,1.9,-0.67969,0.00016,21.70465]
[1778734220043,37.99,79385.45,1.9,-0.67929,0.00016,21.71687]
[1778734226086,37.99,79384.52,1.9,-0.67944,0.00016,21.71222]
[1778734227115,37.99,79384.52,1.9,-0.67944,0.00016,21.71222]
[1778734228099,37.98,79379.19,1.9,-0.68027,0.00016,21.68722]
[1778734228799,37.98,79379.19,1.9,-0.68027,0.00016,21.68722]
[1778734229106,37.98,79367.8,1.9,-0.68204,0.00015,21.63366]
[1778734229831,37.98,79367.8,1.9,-0.68204,0.00015,21.63366]
[1778734230113,37.98,79363.16,1.9,-0.68276,0.00015,21.61176]
[1778734232128,37.99,79367.1,1.9,-0.68217,0.00015,21.6261]
[1778734232894,37.99,79367.1,1.9,-0.68217,0.00015,21.6261]
[1778734234141,37.99,79372.86,1.9,-0.68128,0.00015,21.65327]
[1778734235383,37.99,79385.22,1.9,-0.67936,0.00016,21.71116]
[1778734236155,37.99,79388.78,1.9,-0.67881,0.00016,21.7277]
[1778734237162,37.98,79383.65,1.9,-0.67961,0.00016,21.70373]
[1778734238169,37.98,79373.61,1.9,-0.68117,0.00015,21.65666]
[1778734241190,37.98,79367.81,1.9,-0.68207,0.00015,21.62936]
[1778734246225,37.99,79367.95,1.9,-0.68204,0.00015,21.63015]
[1778734251260,37.99,79368.44,1.9,-0.68196,0.00015,21.63258]
[1778734256295,37.99,79369.08,1.9,-0.68186,0.00015,21.63571]
[1778734261332,37.99,79368.7,1.9,-0.68191,0.00015,21.63402]
[1778734263344,37.99,79372.15,1.9,-0.68138,0.00015,21.65031]
[1778734264351,37.99,79375.98,1.9,-0.68078,0.00016,21.66831]
[1778734269386,37.99,79378.22,1.9,-0.68044,0.00016,21.67878]
[1778734274421,37.99,79375.55,1.9,-0.68085,0.00016,21.66623]
[1778734279456,37.99,79375.48,1.9,-0.68086,0.00016,21.66594]
[1778734284491,37.99,79375.78,1.9,-0.68081,0.00016,21.66739]
[1778734287512,37.99,79368.85,1.9,-0.68189,0.00015,21.63482]
[1778734288519,37.99,79365.9,1.9,-0.68234,0.00015,21.62094]
[1778734293554,37.99,79364.93,1.9,-0.68251,0.00015,21.61225]
[1778734298589,37.99,79365.55,1.9,-0.68241,0.00015,21.6154]
[1778734303624,37.99,79380.08,1.9,-0.68015,0.00016,21.68392]
[1778734304631,37.99,79385.6,1.9,-0.67929,0.00016,21.70969]
[1778734309667,37.99,79385.94,1.9,-0.67925,0.00016,21.71108]
[1778734314702,37.99,79386.45,1.9,-0.67917,0.00016,21.71326]
[1778734319737,37.99,79386.93,1.9,-0.67911,0.00016,21.71527]
[1778734322759,37.99,79384.0,1.9,-0.67957,0.00016,21.70147]
[1778734327794,37.99,79384.7,1.9,-0.67946,0.00016,21.70456]
[1778734333836,37.99,79383.07,1.9,-0.67973,0.00016,21.69675]
[1778734335851,37.99,79380.09,1.9,-0.68019,0.00016,21.68276]
[1778734340888,37.98,79382.01,1.9,-0.6799,0.00016,21.69164]
[1778734345925,37.98,79383.09,1.9,-0.67973,0.00016,21.69659]
[1778734350960,37.98,79383.3,1.9,-0.6797,0.00016,21.69744]
[1778734354988,37.98,79386.05,1.9,-0.67931,0.00016,21.70583]
[1778734360030,37.98,79387.47,1.9,-0.67909,0.00016,21.71229]
[1778734365061,37.98,79383.69,1.9,-0.67969,0.00016,21.69451]
[1778734371103,37.98,79383.95,1.9,-0.67965,0.00016,21.69561]
[1778734376138,37.98,79383.45,1.9,-0.67973,0.00016,21.69319]
[1778734381173,37.98,79384.54,1.9,-0.67956,0.00016,21.6982]
[1778734387215,37.98,79384.24,1.9,-0.67961,0.00016,21.6967]
[1778734392250,37.98,79384.22,1.9,-0.67962,0.00016,21.69653]
[1778734397285,37.98,79382.85,1.9,-0.67983,0.00016,21.69007]
[1778734402320,37.98,79382.99,1.9,-0.67981,0.00016,21.69069]
[1778734406358,37.98,79390.43,1.9,-0.67866,0.00016,21.72533]
[1778734411393,37.97,79392.58,1.9,-0.67836,0.00016,21.73076]
[1778734416428,37.97,79392.88,1.9,-0.67832,0.00016,21.73195]
[1778734424592,37.97,79393.51,1.9,-0.67823,0.00016,21.7347]
[1778734430527,37.97,79393.37,1.9,-0.67827,0.00016,21.73356]
[1778734435562,37.97,79394.75,1.9,-0.67806,0.00016,21.73974]
[1778734440597,37.96,79395.79,1.9,-0.67791,0.00016,21.74431]
[1778734445464,37.96,79395.29,1.9,-0.67799,0.00016,21.74184]
[1778734448820,37.96,79395.82,1.9,-0.67791,0.00016,21.74415]
[1778734448846,37.96,79398.84,1.9,-0.67745,0.00016,21.75804]
[1778734450624,37.96,79401.53,1.9,-0.67703,0.00016,21.77041]
[1778734450671,37.96,79405.22,1.9,-0.67646,0.00016,21.78736]
[1778734450927,37.96,79405.22,1.9,-0.67646,0.00016,21.78736]
[1778734451678,37.96,79412.53,1.9,-0.67532,0.00016,21.82087]
[1778734452077,37.96,79412.53,1.9,-0.67532,0.00016,21.82087]
[1778734453569,37.96,79414.57,1.9,-0.675,0.00016,21.8301]
[1778734457720,37.95,79419.76,1.9,-0.67422,0.00016,21.85314]
[1778734462755,37.95,79420.35,1.9,-0.67415,0.00016,21.85505]
[1778734467790,37.94,79420.24,1.9,-0.6742,0.00016,21.85372]
[1778734472825,37.93,79416.83,1.9,-0.67479,0.00016,21.83299]
[1778734477860,37.93,79415.63,1.9,-0.67501,0.00016,21.82672]
[1778734482895,37.92,79415.83,1.9,-0.675,0.00016,21.82687]
[1778734487930,37.91,79416.43,1.9,-0.67494,0.00016,21.82887]
[1778734492965,37.91,79416.83,1.9,-0.6749,0.00016,21.82994]
[1778734500021,37.9,79416.63,1.9,-0.67497,0.00016,21.82796]
[1778734505054,37.89,79416.79,1.9,-0.67498,0.00016,21.82794]
[1778734510089,37.89,79417.68,1.9,-0.67486,0.00016,21.83127]
[1778734518147,37.88,79417.75,1.9,-0.6749,0.00016,21.83024]
[1778734520354,37.88,79417.68,1.9,-0.67492,0.00016,21.82977]
[1778734520362,37.88,79417.39,1.9,-0.67497,0.00016,21.8283]
[1778734525402,37.87,79416.2,1.9,-0.67518,0.00016,21.82226]
[1778734525416,37.87,79415.88,1.9,-0.67523,0.00016,21.82065]
[1778734531239,37.86,79415.61,1.9,-0.67533,0.00016,21.81424]
[1778734539295,37.85,79412.28,1.9,-0.67589,0.00016,21.79784]
[1778734545337,37.85,79410.63,1.9,-0.67618,0.00016,21.78954]
[1778734550372,37.84,79410.03,1.9,-0.67629,0.00016,21.78619]
[1778734558117,37.84,79409.89,1.9,-0.67633,0.00016,21.78509]
[1778734565477,37.83,79410.89,1.9,-0.67622,0.00016,21.78846]
[1778734570512,37.83,79410.46,1.9,-0.67631,0.00016,21.78589]
[1778734575547,37.82,79410.77,1.9,-0.67628,0.00016,21.78677]
[1778734580582,37.82,79410.26,1.9,-0.67638,0.00016,21.78386]
[1778734586624,37.81,79412.17,1.9,-0.6761,0.00016,21.79203]
[1778734591659,37.81,79410.5,1.9,-0.67641,0.00016,21.7794]
[1778734598708,37.8,79410.62,1.9,-0.67642,0.00016,21.77922]
[1778734606765,37.8,79410.6,1.9,-0.67645,0.00016,21.7783]
[1778734611800,37.79,79406.7,1.9,-0.67708,0.00016,21.75975]
[1778734616835,37.79,79405.43,1.9,-0.6773,0.00016,21.75345]
[1778734621870,37.79,79404.05,1.9,-0.67752,0.00016,21.74667]
[1778734626905,37.78,79404.73,1.9,-0.67743,0.00016,21.74949]
[1778734629926,37.78,79397.76,1.9,-0.67853,0.00016,21.71679]
[1778734630933,37.78,79392.6,1.9,-0.67934,0.00016,21.69261]
[1778734631940,37.78,79401.74,1.9,-0.67791,0.00016,21.73528]
[1778734633954,37.78,79404.63,1.9,-0.67746,0.00016,21.7486]
[1778734638989,37.78,79406.56,1.9,-0.67717,0.00016,21.75723]
[1778734641003,37.78,79412.77,1.9,-0.6762,0.00016,21.78585]
[1778734646038,37.77,79415.02,1.9,-0.67587,0.00016,21.79571]
[1778734651074,37.77,79414.95,1.9,-0.67593,0.00016,21.7905]
[1778734655101,37.77,79421.37,1.9,-0.67493,0.00016,21.81966]
[1778734656108,37.76,79424.75,1.9,-0.67441,0.00016,21.83505]
[1778734658519,37.76,79424.76,1.9,-0.67442,0.00016,21.83481]
[1778734662601,37.76,79422.12,1.9,-0.67485,0.00016,21.82225]
[1778734662703,37.76,79418.55,1.9,-0.67542,0.00016,21.80554]
[1778734667185,37.75,79415.44,1.9,-0.67592,0.00016,21.79071]
[1778734672220,37.75,79414.17,1.9,-0.67614,0.00016,21.78427]
[1778734679269,37.74,79414.47,1.9,-0.67612,0.00016,21.7849]
[1778734684304,37.74,79413.08,1.9,-0.67637,0.00016,21.7778]
[1778734690346,37.73,79412.65,1.9,-0.67646,0.00016,21.77518]
[1778734692360,37.73,79409.18,1.9,-0.67701,0.00016,21.75887]
[1778734695516,37.73,79405.28,1.9,-0.67763,0.00016,21.74048]
[1778734698496,37.73,79400.29,1.9,-0.67842,0.00016,21.71698]
[1778734700416,37.73,79397.4,1.9,-0.67888,0.00016,21.70336]
[1778734705451,37.72,79396.11,1.9,-0.67909,0.00016,21.69715]
[1778734710486,37.72,79396.91,1.9,-0.67897,0.00016,21.70076]
[1778734715521,37.72,79397.28,1.9,-0.67894,0.00016,21.69801]
[1778734725591,37.72,79397.72,1.9,-0.67888,0.00016,21.69986]
[1778734730626,37.72,79397.03,1.9,-0.67899,0.00016,21.69658]
[1778734735661,37.72,79397.13,1.9,-0.67897,0.00016,21.69701]
[1778734740696,37.72,79396.34,1.9,-0.6791,0.00016,21.6933]
[1778734745731,37.72,79397.43,1.9,-0.67893,0.00016,21.69841]
[1778734751773,37.72,79397.54,1.9,-0.67891,0.00016,21.69889]
[1778734757044,37.72,79397.54,1.9,-0.67891,0.00016,21.69889]
[1778734758822,37.72,79402.6,1.9,-0.67812,0.00016,21.72247]
[1778734763069,37.72,79392.55,1.9,-0.6797,0.00016,21.6753]
[1778734763857,37.72,79389.23,1.9,-0.68022,0.00016,21.65969]
[1778734776949,37.72,79389.01,1.9,-0.68027,0.00016,21.65466]
[1778734781985,37.72,79390.89,1.9,-0.67997,0.00016,21.66367]
[1778734787020,37.72,79390.48,1.9,-0.68003,0.00016,21.66189]
[1778734791048,37.72,79400.2,1.9,-0.6785,0.00016,21.70762]
[1778734791314,37.72,79400.2,1.9,-0.6785,0.00016,21.70762]
[1778734792055,37.72,79400.25,1.9,-0.67849,0.00016,21.70785]
[1778734794069,37.72,79404.89,1.9,-0.67777,0.00016,21.72949]
[1778734795076,37.72,79409.61,1.9,-0.67703,0.00016,21.75143]
[1778734796096,37.72,79414.68,1.9,-0.67623,0.00016,21.7749]
[1778734796815,37.72,79414.68,1.9,-0.67623,0.00016,21.7749]
[1778734797308,37.72,79417.4,1.9,-0.67581,0.00016,21.78742]
[1778734798101,37.72,79420.77,1.9,-0.67528,0.00016,21.8029]
[1778734801122,37.72,79417.52,1.9,-0.6758,0.00016,21.78767]
[1778734802130,37.72,79412.93,1.9,-0.67652,0.00016,21.76636]
[1778734803137,37.72,79409.04,1.9,-0.67713,0.00016,21.74825]
[1778734806158,37.72,79400.65,1.9,-0.67845,0.00016,21.70904]
[1778734811193,37.72,79399.12,1.9,-0.67869,0.00016,21.70189]
[1778734816229,37.72,79399.07,1.9,-0.6787,0.00016,21.70166]
[1778734818243,37.72,79396.11,1.9,-0.67917,0.00016,21.6878]
[1778734823278,37.72,79395.15,1.9,-0.67931,0.00016,21.68338]
[1778734828313,37.72,79394.83,1.9,-0.67936,0.00016,21.68199]
[1778734830327,37.72,79397.86,1.9,-0.67888,0.00016,21.69626]
[1778734834355,37.72,79394.69,1.9,-0.6794,0.00016,21.67714]
[1778734837376,37.72,79391.62,1.9,-0.67988,0.00016,21.66282]
[1778734842411,37.73,79390.34,1.9,-0.68007,0.00016,21.65705]
[1778734850156,37.73,79389.19,1.9,-0.68024,0.00016,21.65186]
[1778734850468,37.73,79400.27,1.9,-0.6785,0.00016,21.70415]
[1778734855506,37.73,79400.83,1.9,-0.67841,0.00016,21.70683]
[1778734860541,37.73,79400.93,1.9,-0.67839,0.00016,21.70736]
[1778734866689,37.73,79400.88,1.9,-0.6784,0.00016,21.70717]
[1778734866713,37.73,79397.08,1.9,-0.67899,0.00016,21.68944]
[1778734871621,37.73,79394.28,1.9,-0.67942,0.00016,21.67648]
[1778734876656,37.73,79393.0,1.9,-0.67962,0.00016,21.67066]
[1778734881691,37.74,79392.84,1.9,-0.67964,0.00016,21.67011]
[1778734887733,37.74,79392.92,1.9,-0.67961,0.00016,21.67071]
[1778734889747,37.74,79388.47,1.9,-0.68031,0.00016,21.64986]
[1778734894782,37.74,79388.32,1.9,-0.68035,0.00016,21.64506]
[1778734900831,37.74,79388.6,1.9,-0.6803,0.00016,21.6467]
[1778734906873,37.74,79388.66,1.9,-0.68028,0.00016,21.64729]
[1778734908887,37.74,79385.86,1.9,-0.68071,0.00016,21.63418]
[1778734909894,37.75,79382.5,1.9,-0.68123,0.00016,21.61836]
[1778734912915,37.75,79378.24,1.9,-0.68189,0.00016,21.5984]
[1778734917950,37.75,79376.91,1.9,-0.68208,0.00016,21.59253]
[1778734919319,37.75,79376.91,1.9,-0.68208,0.00016,21.59253]
[1778734919964,37.75,79375.52,1.9,-0.68229,0.00016,21.58611]
[1778734922985,37.75,79379.69,1.9,-0.68165,0.00016,21.60568]
[1778734926006,37.75,79382.78,1.9,-0.68116,0.00016,21.62053]
[1778734932048,37.75,79389.83,1.9,-0.68004,0.00016,21.65419]
[1778734933055,37.75,79398.18,1.9,-0.67874,0.00016,21.6934]
[1778734938090,37.76,79400.32,1.9,-0.6784,0.00016,21.70342]
[1778734943126,37.76,79400.87,1.9,-0.67831,0.00016,21.706]
[1778734948161,37.76,79395.83,1.9,-0.6791,0.00016,21.68243]
[1778734953196,37.76,79395.99,1.9,-0.6791,0.00016,21.67889]
[1778734958231,37.76,79395.48,1.9,-0.67918,0.00016,21.67656]
[1778734963266,37.76,79399.72,1.9,-0.67851,0.00016,21.69646]
[1778734964273,37.76,79402.87,1.9,-0.67802,0.00016,21.71115]
[1778734969309,37.76,79403.78,1.9,-0.67788,0.00016,21.71529]
[1778734974343,37.75,79404.43,1.9,-0.67778,0.00016,21.71819]
[1778734979378,37.75,79403.58,1.9,-0.67792,0.00016,21.7141]
[1778734984413,37.75,79403.05,1.9,-0.67801,0.00016,21.71151]
[1778734989448,37.75,79398.64,1.9,-0.67871,0.00016,21.69078]
[1778734994487,37.75,79399.65,1.9,-0.67855,0.00016,21.69543]
[1778734999522,37.75,79389.24,1.9,-0.68018,0.00016,21.64653]
[1778735002543,37.75,79385.82,1.9,-0.68072,0.00016,21.63047]
[1778735010599,37.75,79385.04,1.9,-0.68083,0.00016,21.62709]
[1778735015634,37.76,79385.71,1.9,-0.68074,0.00016,21.62615]
[1778735020669,37.76,79385.84,1.9,-0.68072,0.00016,21.62695]
[1778735025881,37.76,79385.99,1.9,-0.68069,0.00016,21.62769]
[1778735025952,37.76,79393.03,1.9,-0.67958,0.00016,21.66097]
[1778735026714,37.76,79397.2,1.9,-0.67893,0.00016,21.68052]
[1778735031749,37.76,79397.25,1.9,-0.67892,0.00016,21.68072]
[1778735035777,37.76,79400.09,1.9,-0.67848,0.00016,21.69394]
[1778735037791,37.76,79402.96,1.9,-0.67803,0.00016,21.70729]
[1778735040812,37.76,79407.18,1.9,-0.67737,0.00016,21.72683]
[1778735044485,37.76,79407.38,1.9,-0.67735,0.00016,21.72767]
[1778735046794,37.75,79408.06,1.9,-0.67724,0.00016,21.73074]
[1778735046856,37.75,79410.36,1.9,-0.67689,0.00016,21.74133]
[1778735047862,37.75,79434.54,1.9,-0.67308,0.00016,21.8525]
[1778735048869,37.75,79435.09,1.9,-0.673,0.00016,21.85487]
[1778735051031,37.75,79434.54,1.9,-0.67309,0.00016,21.85222]
[1778735051133,37.75,79434.69,1.9,-0.67307,0.00016,21.85276]
[1778735057160,37.74,79434.99,1.9,-0.67305,0.00016,21.85342]
[1778735057932,37.74,79441.72,1.9,-0.672,0.00016,21.88375]
[1778735060953,37.74,79445.0,1.9,-0.6715,0.00016,21.89814]
[1778735065988,37.73,79443.26,1.9,-0.6718,0.00016,21.88949]
[1778735069108,37.73,79436.11,1.9,-0.67295,0.00016,21.85652]
[1778735075051,37.72,79436.38,1.9,-0.67297,0.00016,21.85253]
[1778735080090,37.72,79435.79,1.9,-0.67309,0.00016,21.84912]
[1778735081097,37.71,79426.48,1.9,-0.67456,0.00016,21.80634]
[1778735083111,37.71,79421.78,1.9,-0.67531,0.00016,21.78449]
[1778735085125,37.71,79429.7,1.9,-0.67407,0.00016,21.82073]
[1778735087139,37.71,79421.41,1.9,-0.67538,0.00016,21.78234]
[1778735089153,37.71,79431.21,1.9,-0.67385,0.00016,21.8272]
[1778735090160,37.71,79441.33,1.9,-0.67225,0.00016,21.87328]
[1778735095195,37.7,79440.65,1.9,-0.67238,0.00016,21.8695]
[1778735096202,37.7,79436.82,1.9,-0.67299,0.00016,21.85191]
[1778735097209,37.7,79429.78,1.9,-0.67411,0.00016,21.81955]
[1778735098216,37.7,79425.69,1.9,-0.67476,0.00016,21.80064]
[1778735100231,37.7,79419.33,1.9,-0.67577,0.00016,21.7711]
[1778735102245,37.7,79410.12,1.9,-0.67723,0.00016,21.72823]
[1778735103453,37.7,79410.12,1.9,-0.67723,0.00016,21.72823]
[1778735103542,37.69,79403.89,1.9,-0.67821,0.00016,21.69913]
[1778735105266,37.69,79400.86,1.9,-0.67868,0.00016,21.68491]
[1778735105950,37.69,79400.86,1.9,-0.67868,0.00016,21.68491]
[1778735107280,37.69,79404.56,1.9,-0.6781,0.00016,21.70218]
[1778735112315,37.69,79404.53,1.9,-0.67811,0.00016,21.70193]
[1778735118357,37.69,79403.52,1.9,-0.67828,0.00016,21.69705]
[1778735122385,37.69,79394.42,1.9,-0.67971,0.00016,21.65428]
[1778735123392,37.69,79388.34,1.9,-0.68066,0.00016,21.62563]
[1778735127420,37.69,79391.81,1.9,-0.6801,0.00016,21.64242]
[1778735130956,37.69,79391.54,1.9,-0.68014,0.00016,21.6412]
[1778735136483,37.7,79391.57,1.9,-0.68016,0.00016,21.63708]
[1778735141518,37.7,79391.45,1.9,-0.68018,0.00016,21.6366]
[1778735144539,37.7,79397.31,1.9,-0.67926,0.00016,21.66421]
[1778735148567,37.7,79400.92,1.9,-0.67869,0.00016,21.68109]
[1778735150581,37.7,79404.51,1.9,-0.67813,0.00016,21.69784]
[1778735153602,37.7,79407.96,1.9,-0.67759,0.00016,21.71382]
[1778735158186,37.69,79409.57,1.9,-0.67735,0.00016,21.72117]
[1778735158637,37.69,79402.55,1.9,-0.67845,0.00016,21.6883]
[1778735160065,37.69,79402.55,1.9,-0.67845,0.00016,21.6883]
[1778735160161,37.69,79402.57,1.9,-0.67845,0.00016,21.68832]
[1778735161658,37.69,79396.74,1.9,-0.67937,0.00016,21.66097]
[1778735166693,37.69,79394.21,1.9,-0.67977,0.00016,21.64905]
[1778735170078,37.69,79394.22,1.9,-0.67976,0.00016,21.64912]
[1778735170164,37.69,79392.98,1.9,-0.67996,0.00016,21.64329]
[1778735176573,37.69,79395.31,1.9,-0.67959,0.00016,21.65429]
[1778735182083,37.69,79395.8,1.9,-0.67951,0.00016,21.65661]
[1778735190861,37.69,79393.59,1.9,-0.67986,0.00016,21.64621]
[1778735195897,37.69,79393.05,1.9,-0.67997,0.00016,21.63934]
[1778735200932,37.69,79393.88,1.9,-0.67984,0.00016,21.64329]
[1778735202946,37.69,79397.41,1.9,-0.67929,0.00016,21.6599]
[1778735207981,37.69,79399.96,1.9,-0.67889,0.00016,21.67179]
[1778735214024,37.69,79400.38,1.9,-0.67883,0.00016,21.67366]
[1778735221074,37.69,79400.43,1.9,-0.67882,0.00016,21.67378]
[1778735226109,37.69,79401.11,1.9,-0.67872,0.00016,21.67688]
[1778735231144,37.69,79400.72,1.9,-0.67878,0.00016,21.67497]
[1778735236179,37.69,79400.7,1.9,-0.67879,0.00016,21.6748]
[1778735241214,37.69,79400.78,1.9,-0.67878,0.00016,21.6751]
[1778735242221,37.69,79410.04,1.9,-0.67733,0.00016,21.71833]
[1778735243459,37.69,79410.04,1.9,-0.67733,0.00016,21.71833]
[1778735243551,37.69,79418.86,1.9,-0.67594,0.00016,21.75922]
[1778735244058,37.69,79418.86,1.9,-0.67594,0.00016,21.75922]
[1778735244239,37.69,79419.57,1.9,-0.67583,0.00016,21.76242]
[1778735247260,37.69,79416.64,1.9,-0.6763,0.00016,21.7486]
[1778735252295,37.68,79420.35,1.9,-0.67576,0.00016,21.76106]
[1778735257330,37.68,79423.21,1.9,-0.67532,0.00016,21.77386]
[1778735262365,37.68,79423.38,1.9,-0.67531,0.00016,21.77419]
[1778735267402,37.67,79422.66,1.9,-0.67544,0.00016,21.77041]
[1778735272437,37.67,79424.9,1.9,-0.6751,0.00016,21.78028]
[1778735277472,37.67,79424.06,1.9,-0.67525,0.00016,21.77592]
[1778735282508,37.66,79424.34,1.9,-0.67523,0.00016,21.77674]
[1778735286535,37.66,79434.09,1.9,-0.6737,0.00016,21.82119]
[1778735289556,37.66,79437.65,1.9,-0.67315,0.00016,21.83709]
[1778735295598,37.65,79440.49,1.9,-0.67274,0.00016,21.8492]
[1778735296605,37.65,79433.3,1.9,-0.67388,0.00016,21.81614]
[1778735300633,37.64,79436.73,1.9,-0.67335,0.00016,21.83137]
[1778735304661,37.64,79433.75,1.9,-0.67385,0.00016,21.81718]
[1778735309697,37.63,79431.72,1.9,-0.67419,0.00016,21.80727]
[1778735310704,37.63,79422.43,1.9,-0.67566,0.00016,21.76431]
[1778735311711,37.63,79419.39,1.9,-0.67617,0.00016,21.7458]
[1778735316746,37.63,79420.56,1.9,-0.676,0.00016,21.75089]
[1778735321781,37.63,79421.38,1.9,-0.67588,0.00016,21.75432]
[1778735322788,37.63,79426.76,1.9,-0.67504,0.00016,21.77913]
[1778735325809,37.62,79431.18,1.9,-0.67435,0.00016,21.79922]
[1778735329837,37.62,79427.07,1.9,-0.67501,0.00016,21.77987]
[1778735332858,37.62,79430.92,1.9,-0.67441,0.00016,21.79734]
[1778735337893,37.61,79434.45,1.9,-0.67387,0.00016,21.81305]
[1778735341921,37.61,79430.19,1.9,-0.67456,0.00016,21.79301]
[1778735346956,37.61,79430.78,1.9,-0.67449,0.00016,21.79525]
[1778735351991,37.6,79430.82,1.9,-0.6745,0.00016,21.79487]
[1778735357026,37.6,79431.93,1.9,-0.67434,0.00016,21.7995]
[1778735360047,37.6,79436.83,1.9,-0.67358,0.00016,21.82173]
[1778735365082,37.59,79439.02,1.9,-0.67325,0.00016,21.83121]
[1778735372131,37.59,79441.63,1.9,-0.6729,0.00016,21.83797]
[1778735377166,37.58,79440.93,1.9,-0.67303,0.00016,21.83419]
[1778735383208,37.58,79440.37,1.9,-0.67314,0.00016,21.83095]
[1778735388243,37.57,79436.65,1.9,-0.67375,0.00016,21.81336]
[1778735393278,37.57,79436.35,1.9,-0.67382,0.00016,21.81151]
[1778735398313,37.56,79435.42,1.9,-0.67398,0.00016,21.80674]
[1778735403348,37.56,79435.74,1.9,-0.67395,0.00016,21.80774]
[1778735408383,37.56,79433.58,1.9,-0.67431,0.00016,21.79729]
[1778735409390,37.55,79428.73,1.9,-0.67508,0.00016,21.77481]
[1778735412411,37.55,79425.63,1.9,-0.67558,0.00016,21.76024]
[1778735417446,37.55,79429.03,1.9,-0.67505,0.00016,21.77564]
[1778735418453,37.55,79432.96,1.9,-0.67443,0.00016,21.79371]
[1778735423488,37.55,79431.09,1.9,-0.67475,0.00016,21.78467]
[1778735428523,37.54,79430.61,1.9,-0.67484,0.00016,21.78207]
[1778735433558,37.54,79430.8,1.9,-0.67485,0.00016,21.77822]
[1778735438593,37.54,79431.07,1.9,-0.67482,0.00016,21.7791]
[1778735443628,37.53,79433.09,1.9,-0.67451,0.00016,21.78806]
[1778735448663,37.53,79434.95,1.9,-0.67423,0.00016,21.79623]
[1778735452691,37.53,79428.1,1.9,-0.67533,0.00016,21.76425]
[1778735458733,37.53,79428.03,1.9,-0.67535,0.00016,21.76359]
[1778735464777,37.52,79428.58,1.9,-0.67528,0.00016,21.76579]
[1778735469811,37.52,79427.63,1.9,-0.67544,0.00016,21.7611]
[1778735475853,37.52,79426.63,1.9,-0.67561,0.00016,21.75614]
[1778735476860,37.52,79421.28,1.9,-0.67646,0.00016,21.73121]
[1778735479881,37.52,79424.41,1.9,-0.67597,0.00016,21.74568]
[1778735482902,37.52,79429.38,1.9,-0.67518,0.00016,21.76859]
[1778735484916,37.52,79432.41,1.9,-0.67471,0.00016,21.78248]
[1778735489951,37.51,79430.58,1.9,-0.67501,0.00016,21.77368]
[1778735494986,37.51,79431.06,1.9,-0.67497,0.00016,21.77126]
[1778735500021,37.51,79430.86,1.9,-0.67502,0.00016,21.77004]
[1778735505056,37.51,79429.29,1.9,-0.67528,0.00016,21.7625]
[1778735508077,37.51,79432.62,1.9,-0.67475,0.00016,21.77777]
[1778735510091,37.5,79427.66,1.9,-0.67554,0.00016,21.75468]
[1778735511098,37.5,79423.74,1.9,-0.67617,0.00016,21.7364]
[1778735514122,37.5,79417.28,1.9,-0.67719,0.00016,21.70617]
[1778735519157,37.5,79415.65,1.9,-0.67745,0.00016,21.69849]
[1778735520638,37.5,79411.75,1.9,-0.67807,0.00016,21.68019]
[1778735526206,37.5,79414.46,1.9,-0.67764,0.00016,21.69297]
[1778735532248,37.5,79414.4,1.9,-0.67765,0.00016,21.69268]
[1778735537283,37.5,79414.22,1.9,-0.67768,0.00016,21.69184]
[1778735542319,37.5,79418.96,1.9,-0.67693,0.00016,21.714]
[1778735547354,37.5,79420.54,1.9,-0.67668,0.00016,21.72126]
[1778735551382,37.5,79415.96,1.9,-0.67744,0.00016,21.69543]
[1778735556417,37.5,79417.81,1.9,-0.67715,0.00016,21.70409]
[1778735561452,37.5,79417.54,1.9,-0.67719,0.00016,21.70278]
[1778735567494,37.5,79416.54,1.9,-0.67735,0.00016,21.69806]
[1778735572529,37.5,79416.9,1.9,-0.67729,0.00016,21.69973]
[1778735577564,37.5,79415.92,1.9,-0.67745,0.00016,21.69512]
[1778735582599,37.5,79413.23,1.9,-0.67788,0.00016,21.68251]
[1778735583661,37.5,79407.76,1.9,-0.67874,0.00016,21.65682]
[1778735589648,37.5,79408.02,1.9,-0.67869,0.00016,21.65822]
[1778735594683,37.5,79406.67,1.9,-0.6789,0.00016,21.65201]
[1778735600725,37.5,79406.61,1.9,-0.6789,0.00016,21.6519]
[1778735605760,37.5,79408.35,1.9,-0.67863,0.00016,21.66019]
[1778735610795,37.51,79408.44,1.9,-0.67861,0.00016,21.66071]
[1778735615830,37.51,79406.57,1.9,-0.67893,0.00016,21.64763]
[1778735621872,37.51,79406.78,1.9,-0.67889,0.00016,21.64877]
[1778735627679,37.51,79406.6,1.9,-0.67892,0.00016,21.64802]
[1778735632949,37.51,79406.63,1.9,-0.6789,0.00016,21.64833]
[1778735637985,37.51,79404.15,1.9,-0.67929,0.00016,21.63678]
[1778735643020,37.51,79402.37,1.9,-0.67957,0.00016,21.62855]
[1778735648054,37.51,79402.25,1.9,-0.67958,0.00016,21.62817]
[1778735655103,37.52,79401.08,1.9,-0.67975,0.00016,21.62293]
[1778735662152,37.52,79400.66,1.9,-0.67981,0.00016,21.62123]
[1778735667187,37.52,79399.97,1.9,-0.67991,0.00016,21.61819]
[1778735669201,37.52,79389.04,1.9,-0.68163,0.00016,21.56641]
[1778735672628,37.52,79385.55,1.9,-0.6822,0.00016,21.54547]
[1778735675809,37.52,79385.23,1.9,-0.68225,0.00016,21.54399]
[1778735675910,37.52,79382.99,1.9,-0.6826,0.00016,21.53337]
[1778735676250,37.52,79376.92,1.9,-0.68356,0.00016,21.50428]
[1778735678264,37.52,79373.8,1.9,-0.68405,0.00016,21.48905]
[1778735683303,37.52,79371.56,1.9,-0.68442,0.00016,21.47784]
[1778735688338,37.51,79370.49,1.9,-0.6846,0.00016,21.47225]
[1778735693374,37.51,79373.28,1.9,-0.68418,0.00016,21.48535]
[1778735697402,37.51,79378.04,1.9,-0.68344,0.00016,21.50793]
[1778735702437,37.51,79373.97,1.9,-0.6841,0.00016,21.48789]
[1778735708481,37.5,79376.09,1.9,-0.68378,0.00016,21.49763]
[1778735713204,37.5,79373.64,1.9,-0.68417,0.00016,21.48552]
[1778735713519,37.5,79365.26,1.9,-0.68549,0.00016,21.44498]
[1778735714705,37.5,79365.26,1.9,-0.68549,0.00016,21.44498]
[1778735717547,37.5,79361.49,1.9,-0.68609,0.00016,21.42656]
[1778735721078,37.5,79348.53,1.9,-0.68811,0.00016,21.36331]
[1778735721802,37.5,79346.02,1.9,-0.68851,0.00016,21.35104]
[1778735722715,37.5,79346.02,1.9,-0.68851,0.00016,21.35104]
[1778735722736,37.5,79351.47,1.9,-0.68765,0.00016,21.37776]
[1778735724062,37.5,79351.47,1.9,-0.68765,0.00016,21.37776]
[1778735725603,37.5,79355.96,1.9,-0.68695,0.00016,21.39971]
[1778735730226,37.5,79355.95,1.9,-0.68695,0.00016,21.39965]
[1778735733230,37.5,79353.9,1.9,-0.6873,0.00016,21.38526]
[1778735733731,37.5,79353.9,1.9,-0.6873,0.00016,21.38526]
[1778735734063,37.5,79353.9,1.9,-0.6873,0.00016,21.38526]
[1778735734162,37.5,79354.29,1.9,-0.68724,0.00016,21.38717]
[1778735736737,37.5,79353.99,1.9,-0.68729,0.00016,21.38572]
[1778735736810,37.5,79353.99,1.9,-0.68729,0.00016,21.38572]
[1778735736847,37.5,79357.37,1.9,-0.68676,0.00016,21.4022]
[1778735737739,37.5,79357.37,1.9,-0.68676,0.00016,21.4022]
[1778735737752,37.5,79366.38,1.9,-0.68535,0.00016,21.44594]
[1778735738695,37.5,79370.48,1.9,-0.6847,0.00016,21.46585]
[1778735739484,37.5,79370.48,1.9,-0.6847,0.00016,21.46585]
[1778735739900,37.5,79367.21,1.9,-0.68521,0.00016,21.45012]
[1778735745744,37.5,79366.44,1.9,-0.68534,0.00016,21.44608]
[1778735751786,37.5,79367.49,1.9,-0.68519,0.00016,21.45082]
[1778735756987,37.49,79367.34,1.9,-0.68522,0.00016,21.44985]
[1778735765884,37.49,79366.26,1.9,-0.68541,0.00016,21.44401]
[1778735771926,37.49,79366.5,1.9,-0.68539,0.00016,21.44481]
[1778735776961,37.48,79367.41,1.9,-0.68526,0.00016,21.4489]
[1778735779982,37.48,79371.37,1.9,-0.68464,0.00016,21.46784]
[1778735786024,37.48,79370.29,1.9,-0.68483,0.00016,21.46214]
[1778735792066,37.48,79370.15,1.9,-0.68489,0.00016,21.45667]
[1778735797101,37.47,79368.65,1.9,-0.68514,0.00016,21.44907]
[1778735802136,37.47,79374.1,1.9,-0.6843,0.00016,21.47507]
[1778735803143,37.47,79377.41,1.9,-0.68378,0.00016,21.49093]
[1778735805169,37.47,79387.02,1.9,-0.68227,0.00016,21.53684]
[1778735805400,37.47,79387.02,1.9,-0.68227,0.00016,21.53684]
[1778735806164,37.47,79395.79,1.9,-0.68089,0.00016,21.57852]
[1778735807905,37.47,79396.28,1.9,-0.68082,0.00016,21.58069]
[1778735808903,37.47,79396.24,1.9,-0.68084,0.00016,21.58033]
[1778735813413,37.46,79397.58,1.9,-0.68065,0.00016,21.58603]
[1778735815410,37.46,79397.58,1.9,-0.68066,0.00016,21.5857]
[1778735818250,37.45,79400.83,1.9,-0.68017,0.00016,21.60046]
[1778735821455,37.45,79401.66,1.9,-0.68006,0.00016,21.60386]
[1778735822278,37.45,79405.0,1.9,-0.67953,0.00016,21.6195]
[1778735822499,37.45,79405.0,1.9,-0.67953,0.00016,21.6195]
[1778735822559,37.45,79405.0,1.9,-0.67953,0.00016,21.6195]
[1778735823285,37.45,79404.88,1.9,-0.67956,0.00016,21.61874]
[1778735828061,37.44,79406.89,1.9,-0.67927,0.00016,21.62749]
[1778735832696,37.44,79409.0,1.9,-0.67896,0.00016,21.63669]
[1778735833355,37.44,79414.25,1.9,-0.67813,0.00016,21.66151]
[1778735835310,37.44,79414.25,1.9,-0.67813,0.00016,21.66151]
[1778735840405,37.44,79416.3,1.9,-0.6778,0.00016,21.67129]
[1778735842063,37.44,79416.3,1.9,-0.6778,0.00016,21.67129]
[1778735847454,37.44,79414.98,1.9,-0.678,0.00016,21.6652]
[1778735850312,37.44,79416.86,1.9,-0.6777,0.00016,21.67404]
[1778735852401,37.44,79419.56,1.9,-0.6773,0.00016,21.68238]
[1778735852421,37.44,79419.56,1.9,-0.6773,0.00016,21.68238]
[1778735852489,37.44,79427.99,1.9,-0.67596,0.00016,21.72176]
[1778735853496,37.44,79432.32,1.9,-0.67528,0.00016,21.74187]
[1778735858531,37.44,79434.27,1.9,-0.67498,0.00016,21.75068]
[1778735860545,37.44,79438.47,1.9,-0.67431,0.00016,21.77001]
[1778735865580,37.43,79440.86,1.9,-0.67394,0.00016,21.7807]
[1778735869608,37.43,79444.06,1.9,-0.67344,0.00016,21.79516]
[1778735874643,37.43,79442.99,1.9,-0.67363,0.00016,21.78983]
[1778735879679,37.43,79444.63,1.9,-0.67338,0.00016,21.797]
[1778735885721,37.42,79443.79,1.9,-0.67353,0.00016,21.79268]
[1778735891763,37.42,79435.55,1.9,-0.67486,0.00016,21.75416]
[1778735896827,37.42,79435.12,1.9,-0.67494,0.00016,21.75199]
[1778735896881,37.42,79442.3,1.9,-0.67379,0.00016,21.78516]
[1778735903847,37.41,79444.83,1.9,-0.67341,0.00016,21.79631]
[1778735908882,37.41,79445.09,1.9,-0.67338,0.00016,21.79714]
[1778735911903,37.41,79436.04,1.9,-0.67486,0.00016,21.75074]
[1778735915933,37.41,79420.32,1.9,-0.67736,0.00016,21.67731]
[1778735916940,37.41,79414.9,1.9,-0.67822,0.00016,21.65187]
[1778735921975,37.41,79417.35,1.9,-0.67783,0.00016,21.66356]
[1778735927010,37.41,79412.89,1.9,-0.67853,0.00016,21.64272]
[1778735928049,37.41,79410.02,1.9,-0.67898,0.00016,21.62923]
[1778735929056,37.41,79413.69,1.9,-0.6784,0.00016,21.64659]
[1778735931070,37.41,79417.6,1.9,-0.67778,0.00016,21.66506]
[1778735934091,37.41,79421.65,1.9,-0.67713,0.00016,21.68412]
[1778735939126,37.41,79421.35,1.9,-0.67718,0.00016,21.68277]
[1778735944161,37.41,79420.61,1.9,-0.67729,0.00016,21.67937]
[1778735951211,37.41,79419.28,1.9,-0.6775,0.00016,21.67327]
[1778735954232,37.41,79425.0,1.9,-0.67659,0.00016,21.70012]
[1778735956246,37.41,79428.04,1.9,-0.67611,0.00016,21.7143]
[1778735959267,37.41,79434.31,1.9,-0.67511,0.00016,21.74343]
[1778735964294,37.41,79434.42,1.9,-0.6751,0.00016,21.74382]
[1778735970344,37.41,79428.35,1.9,-0.67607,0.00016,21.71541]
[1778735977394,37.41,79426.22,1.9,-0.67643,0.00016,21.70115]
[1778735982428,37.41,79427.73,1.9,-0.67619,0.00016,21.70821]
[1778735987463,37.41,79427.32,1.9,-0.67626,0.00016,21.70631]
[1778735992498,37.41,79427.37,1.9,-0.67625,0.00016,21.70656]
[1778735997533,37.41,79426.55,1.9,-0.67638,0.00016,21.70275]
[1778736002568,37.41,79426.21,1.9,-0.67643,0.00016,21.70119]
[1778736007603,37.41,79427.17,1.9,-0.67628,0.00016,21.7057]
[1778736012638,37.41,79429.34,1.9,-0.67593,0.00016,21.71582]
[1778736017675,37.41,79436.24,1.9,-0.67484,0.00016,21.74786]
[1778736018682,37.41,79443.51,1.9,-0.67368,0.00016,21.78147]
[1778736020696,37.41,79446.82,1.9,-0.67315,0.00016,21.79663]
[1778736026738,37.41,79449.69,1.9,-0.67271,0.00016,21.80935]
[1778736031773,37.4,79450.61,1.9,-0.67261,0.00016,21.80884]
[1778736036808,37.4,79450.9,1.9,-0.67258,0.00016,21.8098]
[1778736041843,37.4,79450.52,1.9,-0.67265,0.00016,21.80769]
[1778736046884,37.4,79453.86,1.9,-0.67213,0.00016,21.82264]
[1778736047891,37.39,79460.19,1.9,-0.67112,0.00016,21.85149]
[1778736051139,37.39,79462.83,1.9,-0.67071,0.00016,21.8633]
[1778736051189,37.39,79462.83,1.9,-0.67071,0.00016,21.8633]
[1778736051310,37.39,79462.83,1.9,-0.67071,0.00016,21.8633]
[1778736051409,37.39,79462.83,1.9,-0.67071,0.00016,21.86319]
[1778736056953,37.39,79463.63,1.9,-0.67061,0.00016,21.86614]
[1778736061988,37.38,79463.92,1.9,-0.67058,0.00016,21.86688]
[1778736068030,37.38,79464.1,1.9,-0.67058,0.00016,21.867]
[1778736073065,37.37,79464.21,1.9,-0.67058,0.00016,21.8669]
[1778736078100,37.37,79463.71,1.9,-0.67069,0.00016,21.86403]
[1778736080114,37.36,79469.62,1.9,-0.66975,0.00016,21.89065]
[1778736083135,37.36,79479.31,1.9,-0.66821,0.00016,21.93401]
[1778736088170,37.36,79481.13,1.9,-0.66791,0.00016,21.9422]
[1778736093209,37.36,79481.98,1.9,-0.6678,0.00016,21.94187]
[1778736098244,37.36,79481.92,1.9,-0.6678,0.00016,21.94178]
[1778736100261,37.36,79482.19,1.9,-0.66776,0.00016,21.94302]
[1778736100289,37.36,79482.27,1.9,-0.66774,0.00016,21.94341]
[1778736101266,37.36,79494.32,1.9,-0.6658,0.00016,21.99731]
[1778736102273,37.36,79497.87,1.9,-0.66523,0.00016,22.01307]
[1778736103889,37.36,79498.15,1.9,-0.66519,0.00016,22.01429]
[1778736104060,37.36,79498.15,1.9,-0.66519,0.00016,22.01429]
[1778736106301,37.36,79504.32,1.9,-0.66419,0.00016,22.04152]
[1778736111336,37.36,79505.89,1.9,-0.66395,0.00016,22.04821]
[1778736111780,37.36,79505.89,1.9,-0.66395,0.00016,22.04821]
[1778736112343,37.36,79508.22,1.9,-0.66357,0.00016,22.05843]
[1778736117378,37.36,79513.78,1.9,-0.66269,0.00016,22.08253]
[1778736118385,37.36,79518.43,1.9,-0.66194,0.00016,22.1028]
[1778736120622,37.36,79522.43,1.9,-0.6613,0.00016,22.12005]
[1778736120640,37.36,79522.43,1.9,-0.6613,0.00016,22.12005]
[1778736121406,37.36,79527.05,1.9,-0.66055,0.00016,22.14021]
[1778736123420,37.36,79531.12,1.9,-0.65988,0.00016,22.15797]
[1778736129599,37.36,79532.76,1.9,-0.6596,0.00016,22.16529]
[1778736130475,37.36,79533.59,1.9,-0.65946,0.00016,22.16898]
[1778736130578,37.36,79540.35,1.9,-0.65836,0.00016,22.19809]
[1778736131479,37.36,79544.42,1.9,-0.6577,0.00016,22.21555]
[1778736136514,37.36,79548.35,1.9,-0.65706,0.00016,22.23237]
[1778736137521,37.36,79555.86,1.9,-0.65584,0.00016,22.26426]
[1778736138528,37.36,79545.62,1.9,-0.65751,0.00016,22.22071]
[1778736140542,37.36,79543.47,1.9,-0.65785,0.00016,22.21155]
[1778736145577,37.36,79545.76,1.9,-0.65748,0.00016,22.22139]
[1778736147096,37.36,79545.08,1.9,-0.65759,0.00016,22.2185]
[1778736147591,37.36,79540.19,1.9,-0.65838,0.00016,22.19759]
[1778736149605,37.36,79535.03,1.9,-0.65922,0.00016,22.17549]
[1778736154640,37.37,79534.75,1.9,-0.65928,0.00016,22.1702]
[1778736156316,37.37,79534.0,1.9,-0.6594,0.00016,22.16702]
[1778736156654,37.37,79533.92,1.9,-0.65941,0.00016,22.16672]
[1778736157335,37.37,79533.92,1.9,-0.65941,0.00016,22.16672]
[1778736157410,37.37,79533.92,1.9,-0.65941,0.00016,22.16678]
[1778736160548,37.37,79533.57,1.9,-0.65947,0.00016,22.16527]
[1778736160611,37.37,79533.79,1.9,-0.65942,0.00016,22.16637]
[1778736160682,37.37,79539.08,1.9,-0.65857,0.00016,22.18912]
[1778736161689,37.37,79542.6,1.9,-0.65799,0.00016,22.20426]
[1778736166077,37.37,79553.07,1.9,-0.65628,0.00016,22.24897]
[1778736168565,37.37,79555.32,1.9,-0.65592,0.00016,22.25847]
[1778736173775,37.37,79555.69,1.9,-0.65586,0.00016,22.25992]
[1778736175329,37.37,79550.86,1.9,-0.65665,0.00016,22.23939]
[1778736175789,37.37,79545.54,1.9,-0.65752,0.00016,22.21673]
[1778736180824,37.37,79547.73,1.9,-0.65716,0.00016,22.22609]
[1778736183845,37.37,79561.56,1.9,-0.65491,0.00016,22.28467]
[1778736185859,37.37,79562.49,1.9,-0.65476,0.00016,22.28849]
[1778736190894,37.37,79559.44,1.9,-0.65527,0.00016,22.27543]
[1778736191879,37.37,79559.44,1.9,-0.65527,0.00016,22.27543]
[1778736191901,37.37,79556.72,1.9,-0.65571,0.00016,22.2639]
[1778736192880,37.37,79556.72,1.9,-0.65571,0.00016,22.2639]
[1778736192908,37.37,79560.92,1.9,-0.65503,0.00016,22.2816]
[1778736197943,37.36,79563.12,1.9,-0.65468,0.00016,22.29064]
[1778736202979,37.36,79561.37,1.9,-0.65497,0.00016,22.28305]
[1778736205999,37.36,79557.54,1.9,-0.6556,0.00016,22.26676]
[1778736211034,37.36,79554.1,1.9,-0.6562,0.00016,22.24776]
[1778736216071,37.36,79550.03,1.9,-0.65686,0.00016,22.23039]
[1778736217078,37.36,79542.56,1.9,-0.65808,0.00016,22.1985]
[1778736219505,37.36,79542.36,1.9,-0.65811,0.00016,22.19766]
[1778736219595,37.36,79542.33,1.9,-0.65811,0.00016,22.19755]
[1778736223606,37.36,79540.98,1.9,-0.65833,0.00016,22.19183]
[1778736224472,37.36,79540.98,1.9,-0.65833,0.00016,22.19185]
[1778736224567,37.36,79541.14,1.9,-0.6583,0.00016,22.19256]
[1778736230169,37.36,79541.74,1.9,-0.6582,0.00016,22.19527]
[1778736231176,37.36,79549.78,1.9,-0.65689,0.00016,22.22962]
[1778736236211,37.36,79552.58,1.9,-0.65644,0.00016,22.24149]
[1778736241247,37.36,79554.11,1.9,-0.65619,0.00016,22.24793]
[1778736245275,37.36,79557.54,1.9,-0.65563,0.00016,22.26237]
[1778736250310,37.36,79558.25,1.9,-0.65552,0.00016,22.26523]
[1778736255345,37.36,79559.29,1.9,-0.65536,0.00016,22.26948]
[1778736260380,37.35,79559.72,1.9,-0.6553,0.00016,22.27114]
[1778736265415,37.35,79559.63,1.9,-0.65532,0.00016,22.2706]
[1778736270450,37.35,79559.72,1.9,-0.65531,0.00016,22.27082]
[1778736275485,37.35,79559.73,1.9,-0.65534,0.00016,22.26641]
[1778736280520,37.35,79557.1,1.9,-0.65577,0.00016,22.25515]
[1778736285555,37.35,79559.16,1.9,-0.65544,0.00016,22.26373]
[1778736290590,37.35,79559.04,1.9,-0.65547,0.00016,22.26308]
[1778736298646,37.34,79559.22,1.9,-0.65545,0.00016,22.26362]
[1778736303681,37.34,79559.18,1.9,-0.65546,0.00016,22.26331]
[1778736308716,37.34,79560.67,1.9,-0.65522,0.00016,22.26947]
[1778736314758,37.34,79560.73,1.9,-0.65522,0.00016,22.26953]
[1778736317780,37.34,79554.51,1.9,-0.65624,0.00016,22.24312]
[1778736318172,37.34,79554.51,1.9,-0.65624,0.00016,22.24312]
[1778736318484,37.34,79554.51,1.9,-0.65624,0.00016,22.24312]
[1778736318787,37.34,79546.16,1.9,-0.6576,0.00016,22.20755]
[1778736321808,37.34,79553.45,1.9,-0.65641,0.00016,22.23864]
[1778736326843,37.34,79554.02,1.9,-0.65632,0.00016,22.24102]
[1778736330871,37.34,79561.22,1.9,-0.65515,0.00016,22.27145]
[1778736335906,37.34,79560.29,1.9,-0.65533,0.00016,22.26309]
[1778736336913,37.34,79552.9,1.9,-0.65654,0.00016,22.23176]
[1778736341948,37.34,79555.59,1.9,-0.6561,0.00016,22.24313]
[1778736346983,37.33,79556.14,1.9,-0.65601,0.00016,22.2454]
[1778736353025,37.33,79552.65,1.9,-0.65658,0.00016,22.23054]
[1778736358061,37.33,79551.11,1.9,-0.65684,0.00016,22.22399]
[1778736363097,37.33,79551.43,1.9,-0.65678,0.00016,22.22538]
[1778736364104,37.33,79556.83,1.9,-0.6559,0.00016,22.24831]
[1778736369139,37.33,79556.92,1.9,-0.65589,0.00016,22.24862]
[1778736377195,37.33,79557.17,1.9,-0.65585,0.00016,22.24956]
[1778736382230,37.33,79557.0,1.9,-0.65589,0.00016,22.24876]
[1778736387265,37.33,79558.29,1.9,-0.65568,0.00016,22.25414]
[1778736393308,37.33,79558.22,1.9,-0.65572,0.00016,22.24942]
[1778736398343,37.33,79547.7,1.9,-0.65744,0.00016,22.20462]
[1778736403378,37.33,79545.93,1.9,-0.65772,0.00016,22.19716]
[1778736408413,37.33,79543.12,1.9,-0.65818,0.00016,22.18524]
[1778736413448,37.33,79542.75,1.9,-0.65823,0.00016,22.18381]
[1778736418483,37.33,79549.57,1.9,-0.65711,0.00016,22.21312]
[1778736423519,37.33,79549.36,1.9,-0.65715,0.00016,22.21227]
[1778736425533,37.33,79544.46,1.9,-0.65794,0.00016,22.19136]
[1778736432582,37.34,79542.82,1.9,-0.6582,0.00016,22.18454]
[1778736437617,37.34,79543.36,1.9,-0.65811,0.00016,22.187]
[1778736441408,37.34,79543.1,1.9,-0.65815,0.00016,22.18595]
[1778736441645,37.34,79542.97,1.9,-0.65817,0.00016,22.18545]
[1778736443659,37.34,79537.49,1.9,-0.65905,0.00016,22.16198]
[1778736444576,37.34,79537.49,1.9,-0.65905,0.00016,22.16198]
[1778736444614,37.34,79537.49,1.9,-0.65905,0.00016,22.16198]
[1778736444790,37.34,79537.49,1.9,-0.65905,0.00016,22.16198]
[1778736444881,37.34,79529.47,1.9,-0.66036,0.00016,22.12739]
[1778736445122,37.34,79529.47,1.9,-0.66036,0.00016,22.12739]
[1778736445180,37.34,79529.47,1.9,-0.66036,0.00016,22.12739]
[1778736445766,37.34,79529.47,1.9,-0.66036,0.00016,22.12739]
[1778736445823,37.34,79529.47,1.9,-0.66036,0.00016,22.12739]
[1778736445887,37.34,79529.47,1.9,-0.66036,0.00016,22.12739]
[1778736445895,37.34,79502.79,1.9,-0.66468,0.00016,22.01039]
[1778736446694,37.34,79499.48,1.9,-0.66522,0.00016,21.99569]
[1778736448860,37.34,79499.53,1.9,-0.66521,0.00016,21.99589]
[1778736454010,37.34,79498.51,1.9,-0.66541,0.00016,21.98693]
[1778736456110,37.34,79500.31,1.9,-0.66512,0.00016,21.99491]
[1778736456765,37.34,79504.9,1.9,-0.66437,0.00016,22.01523]
[1778736459222,37.34,79507.63,1.9,-0.66394,0.00016,22.02723]
[1778736459786,37.34,79514.18,1.9,-0.66288,0.00016,22.05602]
[1778736461727,37.34,79516.08,1.9,-0.66257,0.00016,22.0643]
[1778736461800,37.34,79514.98,1.9,-0.66275,0.00016,22.05941]
[1778736463814,37.34,79510.66,1.9,-0.66346,0.00016,22.04032]
[1778736466835,37.33,79504.7,1.9,-0.66442,0.00016,22.0139]
[1778736471870,37.33,79505.95,1.9,-0.66423,0.00016,22.0193]
[1778736476905,37.33,79504.56,1.9,-0.66446,0.00016,22.01299]
[1778736481940,37.33,79509.23,1.9,-0.66371,0.00016,22.03345]
[1778736486975,37.33,79507.16,1.9,-0.66405,0.00016,22.02409]
[1778736492010,37.33,79507.3,1.9,-0.66404,0.00016,22.02452]
[1778736496281,37.33,79509.4,1.9,-0.6637,0.00016,22.03366]
[1778736496284,37.33,79509.4,1.9,-0.6637,0.00016,22.03366]
[1778736496448,37.33,79509.4,1.9,-0.6637,0.00016,22.03366]
[1778736496531,37.32,79508.74,1.9,-0.66381,0.00016,22.03067]
[1778736497557,37.32,79508.74,1.9,-0.66381,0.00016,22.03067]
[1778736497584,37.32,79517.4,1.9,-0.66241,0.00016,22.06869]
[1778736498309,37.32,79517.4,1.9,-0.66241,0.00016,22.06869]
[1778736498411,37.33,79524.43,1.9,-0.66127,0.00016,22.09951]
[1778736499094,37.33,79524.43,1.9,-0.66127,0.00016,22.09951]
[1778736499098,37.33,79524.43,1.9,-0.66127,0.00016,22.09951]
[1778736499122,37.33,79524.43,1.9,-0.66127,0.00016,22.09951]
[1778736499192,37.33,79525.93,1.9,-0.66102,0.00016,22.10604]
[1778736500194,37.33,79525.93,1.9,-0.66102,0.00016,22.10604]
[1778736500633,37.33,79549.53,1.9,-0.65718,0.00016,22.20789]
[1778736501155,37.33,79549.53,1.9,-0.65718,0.00016,22.20789]
[1778736501258,37.33,79549.53,1.9,-0.65718,0.00016,22.20789]
[1778736501478,37.33,79555.24,1.9,-0.65625,0.00016,22.23219]
[1778736506573,37.33,79556.89,1.9,-0.65598,0.00016,22.23918]
[1778736510137,37.33,79551.0,1.9,-0.65694,0.00016,22.21413]
[1778736512151,37.33,79547.54,1.9,-0.65753,0.00016,22.19507]
[1778736517186,37.33,79545.56,1.9,-0.65784,0.00016,22.18676]
[1778736523228,37.33,79546.31,1.9,-0.65771,0.00016,22.19016]
[1778736525242,37.33,79551.61,1.9,-0.65685,0.00016,22.21285]
[1778736530277,37.33,79548.71,1.9,-0.65732,0.00016,22.20062]
[1778736536319,37.33,79547.98,1.9,-0.65743,0.00016,22.19769]
[1778736539340,37.33,79552.5,1.9,-0.65669,0.00016,22.21705]
[1778736543368,37.34,79549.24,1.9,-0.65721,0.00016,22.20327]
[1778736548403,37.34,79546.68,1.9,-0.65762,0.00016,22.19249]
[1778736551424,37.34,79551.89,1.9,-0.65677,0.00016,22.21482]
[1778736556063,37.34,79553.33,1.9,-0.65653,0.00016,22.22102]
[1778736556154,37.34,79553.33,1.9,-0.65653,0.00016,22.22102]
[1778736556787,37.34,79568.39,1.9,-0.65407,0.00016,22.28462]
[1778736557126,37.34,79568.39,1.9,-0.65407,0.00016,22.28462]
[1778736557711,37.34,79578.31,1.9,-0.65245,0.00016,22.32603]
[1778736558729,37.34,79578.31,1.9,-0.65245,0.00016,22.32603]
[1778736558798,37.34,79574.62,1.9,-0.65306,0.00016,22.3106]
[1778736562501,37.34,79571.35,1.9,-0.6536,0.00016,22.29676]
[1778736567536,37.33,79571.28,1.9,-0.65362,0.00016,22.29628]
[1778736572571,37.33,79568.76,1.9,-0.65407,0.00016,22.28122]
[1778736574585,37.33,79565.07,1.9,-0.65467,0.00016,22.26565]
[1778736579620,37.33,79562.9,1.9,-0.65503,0.00016,22.25644]
[1778736584656,37.33,79563.11,1.9,-0.655,0.00016,22.25729]
[1778736589691,37.33,79563.71,1.9,-0.6549,0.00016,22.25981]
[1778736594726,37.33,79564.37,1.9,-0.65479,0.00016,22.26258]
[1778736600768,37.33,79567.45,1.9,-0.65429,0.00016,22.27553]
[1778736604796,37.33,79571.5,1.9,-0.65363,0.00016,22.29247]
[1778736605627,37.33,79571.5,1.9,-0.65363,0.00016,22.29247]
[1778736605803,37.33,79572.1,1.9,-0.65353,0.00016,22.29496]
[1778736610838,37.33,79573.6,1.9,-0.65329,0.00016,22.30111]
[1778736615873,37.33,79572.03,1.9,-0.65355,0.00016,22.29441]
[1778736620908,37.33,79572.47,1.9,-0.65349,0.00016,22.29611]
[1778736625943,37.32,79572.96,1.9,-0.65341,0.00016,22.298]
[1778736629217,37.32,79575.56,1.9,-0.65299,0.00016,22.30876]
[1778736629683,37.32,79575.56,1.9,-0.65299,0.00016,22.30876]
[1778736629947,37.32,79575.56,1.9,-0.65299,0.00016,22.30876]
[1778736630065,37.32,79587.4,1.9,-0.65105,0.00016,22.35786]
[1778736630998,37.32,79593.16,1.9,-0.65014,0.00016,22.37723]
[1778736636059,37.32,79594.66,1.9,-0.6499,0.00016,22.38308]
[1778736636967,37.32,79595.55,1.9,-0.64976,0.00016,22.38665]
[1778736637042,37.32,79597.64,1.9,-0.64942,0.00016,22.39512]
[1778736637451,37.32,79597.64,1.9,-0.64942,0.00016,22.39512]
[1778736638049,37.32,79596.38,1.9,-0.64963,0.00016,22.38988]
[1778736641489,37.31,79594.62,1.9,-0.64993,0.00016,22.38236]
[1778736642078,37.31,79596.27,1.9,-0.64967,0.00016,22.38904]
[1778736643961,37.31,79597.43,1.9,-0.64948,0.00016,22.39369]
[1778736644092,37.31,79597.0,1.9,-0.64955,0.00016,22.39182]
[1778736645099,37.31,79593.47,1.9,-0.65014,0.00016,22.37724]
[1778736647113,37.31,79590.25,1.9,-0.65067,0.00016,22.36381]
[1778736652148,37.3,79590.9,1.9,-0.65059,0.00016,22.36609]
[1778736654144,37.3,79590.9,1.9,-0.65059,0.00016,22.36609]
[1778736654736,37.3,79591.29,1.9,-0.65052,0.00016,22.36762]
[1778736654773,37.3,79595.02,1.9,-0.64992,0.00016,22.3828]
[1778736660204,37.3,79595.69,1.9,-0.64983,0.00016,22.3851]
[1778736661382,37.3,79595.69,1.9,-0.64983,0.00016,22.3851]
[1778736661531,37.3,79595.69,1.9,-0.64983,0.00016,22.3851]
[1778736661940,37.3,79595.69,1.9,-0.64983,0.00016,22.3851]
[1778736661988,37.29,79595.89,1.9,-0.6498,0.00016,22.38575]
[1778736663029,37.3,79602.56,1.9,-0.6487,0.00016,22.41312]
[1778736667254,37.3,79606.71,1.9,-0.64801,0.00016,22.43024]
[1778736672289,37.3,79605.3,1.9,-0.64823,0.00016,22.42478]
[1778736675821,37.3,79605.46,1.9,-0.6482,0.00016,22.42554]
[1778736675835,37.3,79605.46,1.9,-0.6482,0.00016,22.42554]
[1778736675884,37.3,79605.46,1.9,-0.64819,0.00016,22.42566]
[1778736677857,37.3,79602.55,1.9,-0.64867,0.00016,22.41381]
[1778736677909,37.3,79601.26,1.9,-0.64889,0.00016,22.40834]
[1778736683366,37.3,79602.75,1.9,-0.64867,0.00016,22.41397]
[1778736688401,37.3,79603.73,1.9,-0.64851,0.00016,22.41793]
[1778736693436,37.3,79603.76,1.9,-0.64853,0.00016,22.41382]
[1778736696457,37.3,79607.55,1.9,-0.64789,0.00016,22.42943]
[1778736699222,37.3,79606.52,1.9,-0.64806,0.00016,22.42536]
[1778736699478,37.3,79604.65,1.9,-0.64837,0.00016,22.41767]
[1778736702822,37.3,79604.4,1.9,-0.64842,0.00016,22.41649]
[1778736702875,37.3,79604.36,1.9,-0.64843,0.00016,22.41625]
[1778736709548,37.29,79602.21,1.9,-0.6488,0.00016,22.40695]
[1778736710812,37.29,79602.21,1.9,-0.6488,0.00016,22.40695]
[1778736710913,37.29,79602.11,1.9,-0.64882,0.00016,22.40647]
[1778736711562,37.29,79598.13,1.9,-0.64948,0.00016,22.3901]
[1778736716597,37.28,79598.01,1.9,-0.64952,0.00016,22.38922]
[1778736721632,37.28,79598.27,1.9,-0.64949,0.00016,22.38988]
[1778736724653,37.28,79594.99,1.9,-0.65004,0.00016,22.37617]
[1778736726671,37.28,79591.41,1.9,-0.65064,0.00016,22.36128]
[1778736731707,37.27,79590.52,1.9,-0.6508,0.00016,22.35727]
[1778736733264,37.27,79590.79,1.9,-0.65076,0.00016,22.35831]
[1778736733721,37.27,79597.62,1.9,-0.64964,0.00016,22.38634]
[1778736738756,37.27,79599.23,1.9,-0.64939,0.00016,22.39247]
[1778736743791,37.26,79600.55,1.9,-0.6492,0.00016,22.3974]
[1778736746729,37.26,79601.03,1.9,-0.64913,0.00016,22.39917]
[1778736746812,37.26,79600.55,1.9,-0.64921,0.00016,22.39711]
[1778736747820,37.26,79596.74,1.9,-0.64984,0.00016,22.38139]
[1778736752855,37.25,79594.84,1.9,-0.6502,0.00016,22.36888]
[1778736757890,37.25,79596.36,1.9,-0.64996,0.00016,22.37474]
[1778736759236,37.25,79596.36,1.9,-0.64996,0.00016,22.37474]
[1778736759905,37.25,79597.3,1.9,-0.64982,0.00016,22.37843]
[1778736761918,37.24,79600.81,1.9,-0.64925,0.00016,22.39266]
[1778736764221,37.24,79601.34,1.9,-0.64916,0.00016,22.39474]
[1778736764939,37.24,79600.33,1.9,-0.64934,0.00016,22.39041]
[1778736768560,37.24,79598.7,1.9,-0.64961,0.00016,22.38355]
[1778736768968,37.24,79598.98,1.9,-0.64957,0.00016,22.38453]
[1778736772166,37.24,79600.51,1.9,-0.64933,0.00016,22.39062]
[1778736772239,37.24,79602.05,1.9,-0.64908,0.00016,22.39684]
[1778736772995,37.24,79606.18,1.9,-0.6484,0.00016,22.41379]
[1778736773386,37.24,79606.18,1.9,-0.6484,0.00016,22.41379]
[1778736774002,37.24,79607.73,1.9,-0.64814,0.00016,22.42016]
[1778736777322,37.24,79607.1,1.9,-0.64823,0.00016,22.41777]
[1778736778030,37.24,79610.53,1.9,-0.64767,0.00017,22.43178]
[1778736778836,37.24,79610.53,1.9,-0.64767,0.00017,22.43178]
[1778736779241,37.24,79610.53,1.9,-0.64767,0.00017,22.43178]
[1778736779037,37.24,79615.5,1.9,-0.64684,0.00017,22.45197]
[1778736780044,37.24,79617.14,1.9,-0.64657,0.00017,22.45863]
[1778736780909,37.24,79617.14,1.9,-0.64657,0.00017,22.45863]
[1778736781235,37.24,79617.14,1.9,-0.64657,0.00017,22.45863]
[1778736781051,37.24,79617.5,1.9,-0.64651,0.00017,22.46011]
[1778736781518,37.24,79617.5,1.9,-0.64651,0.00017,22.46011]
[1778736782058,37.24,79622.22,1.9,-0.64573,0.00017,22.47914]
[1778736782433,37.24,79622.22,1.9,-0.64573,0.00017,22.47914]
[1778736783065,37.24,79624.32,1.9,-0.64538,0.00017,22.48758]
[1778736788100,37.24,79625.07,1.9,-0.64526,0.00017,22.49061]
[1778736788669,37.24,79625.07,1.9,-0.64526,0.00017,22.49061]
[1778736790415,37.24,79630.31,1.9,-0.64439,0.00017,22.51154]
[1778736791302,37.24,79630.31,1.9,-0.64439,0.00017,22.51154]
[1778736791344,37.24,79630.31,1.9,-0.64439,0.00017,22.51154]
[1778736791268,37.24,79631.04,1.9,-0.64427,0.00017,22.51444]
[1778736791860,37.24,79631.04,1.9,-0.64427,0.00017,22.51444]
[1778736791999,37.24,79631.04,1.9,-0.64427,0.00017,22.51444]
[1778736792226,37.24,79631.04,1.9,-0.64427,0.00017,22.51444]
[1778736792228,37.24,79689.97,1.9,-0.63447,0.00017,22.74251]
[1778736792488,37.24,79689.97,1.9,-0.63447,0.00017,22.74251]
[1778736792951,37.24,79689.97,1.9,-0.63447,0.00017,22.74251]
[1778736793029,37.24,79689.97,1.9,-0.63447,0.00017,22.74251]
[1778736793170,37.25,79692.31,1.9,-0.63406,0.00017,22.75166]
[1778736794176,37.25,79684.18,1.9,-0.63542,0.00017,22.72104]
[1778736794395,37.25,79684.18,1.9,-0.63542,0.00017,22.72104]
[1778736794674,37.25,79684.18,1.9,-0.63542,0.00017,22.72104]
[1778736795185,37.25,79685.63,1.9,-0.63518,0.00017,22.7265]
[1778736795675,37.25,79685.63,1.9,-0.63518,0.00017,22.7265]
[1778736796192,37.25,79687.29,1.9,-0.63489,0.00017,22.73302]
[1778736797265,37.25,79687.29,1.9,-0.63489,0.00017,22.73302]
[1778736797280,37.25,79687.47,1.9,-0.63486,0.00017,22.73367]
[1778736799213,37.25,79692.85,1.9,-0.63396,0.00017,22.75386]
[1778736804248,37.25,79690.93,1.9,-0.63428,0.00017,22.7467]
[1778736807158,37.25,79692.39,1.9,-0.63404,0.00017,22.75218]
[1778736809283,37.25,79698.13,1.9,-0.63308,0.00017,22.77367]
[1778736813337,37.25,79700.58,1.9,-0.63268,0.00017,22.77866]
[1778736815996,37.25,79695.45,1.9,-0.63354,0.00017,22.75966]
[1778736816374,37.25,79693.89,1.9,-0.6338,0.00017,22.75385]
[1778736817339,37.25,79694.07,1.9,-0.63377,0.00017,22.75449]
[1778736818284,37.25,79694.07,1.9,-0.63377,0.00017,22.75449]
[1778736818310,37.25,79694.07,1.9,-0.63377,0.00017,22.75446]
[1778736818929,37.25,79694.07,1.9,-0.63377,0.00017,22.75446]
[1778736819331,37.25,79694.07,1.9,-0.63377,0.00017,22.75446]
[1778736818938,37.26,79687.26,1.9,-0.63489,0.00017,22.72916]
[1778736820310,37.26,79687.26,1.9,-0.63489,0.00017,22.72916]
[1778736819353,37.26,79697.78,1.9,-0.63314,0.00017,22.76855]
[1778736821254,37.26,79697.78,1.9,-0.63314,0.00017,22.76855]
[1778736820360,37.26,79702.68,1.9,-0.63232,0.00017,22.78678]
[1778736821788,37.26,79702.98,1.9,-0.63227,0.00017,22.78789]
[1778736826976,37.26,79702.33,1.9,-0.63237,0.00017,22.78565]
[1778736829954,37.26,79698.05,1.9,-0.63308,0.00017,22.76986]
[1778736838249,37.26,79696.71,1.9,-0.63329,0.00017,22.76509]
[1778736838273,37.26,79694.15,1.9,-0.63372,0.00017,22.75558]
[1778736838624,37.26,79694.15,1.9,-0.63372,0.00017,22.75558]
[1778736839066,37.26,79694.15,1.9,-0.63372,0.00017,22.75558]
[1778736839138,37.26,79692.49,1.9,-0.63399,0.00017,22.74934]
[1778736839466,37.26,79692.49,1.9,-0.63399,0.00017,22.74934]
[1778736839556,37.26,79692.49,1.9,-0.63399,0.00017,22.74934]
[1778736840025,37.26,79692.49,1.9,-0.63399,0.00017,22.74934]
[1778736840098,37.27,79691.69,1.9,-0.63412,0.00017,22.74659]
[1778736841304,37.27,79691.69,1.9,-0.63412,0.00017,22.74659]
[1778736841507,37.27,79694.26,1.9,-0.63368,0.00017,22.75633]
[1778736842386,37.27,79694.26,1.9,-0.63368,0.00017,22.75633]
[1778736843000,37.27,79694.26,1.9,-0.63368,0.00017,22.75633]
[1778736843063,37.27,79694.61,1.9,-0.63361,0.00017,22.75786]
[1778736843739,37.27,79694.61,1.9,-0.63361,0.00017,22.75786]
[1778736843770,37.27,79694.61,1.9,-0.63361,0.00017,22.75786]
[1778736844316,37.27,79694.61,1.9,-0.63361,0.00017,22.75786]
[1778736843799,37.27,79696.94,1.9,-0.63322,0.00017,22.76655]
[1778736844528,37.27,79693.22,1.9,-0.63384,0.00017,22.75267]
[1778736847974,37.27,79695.31,1.9,-0.63349,0.00017,22.76049]
[1778736848035,37.27,79695.58,1.9,-0.63345,0.00017,22.7615]
[1778736848746,37.27,79695.58,1.9,-0.63345,0.00017,22.7615]
[1778736848847,37.27,79695.58,1.9,-0.63345,0.00017,22.7615]
[1778736848914,37.27,79691.79,1.9,-0.63408,0.00017,22.7473]
[1778736849568,37.27,79681.26,1.9,-0.63584,0.00017,22.70766]
[1778736851364,37.28,79676.27,1.9,-0.63665,0.00017,22.6892]
[1778736856308,37.29,79676.64,1.9,-0.63655,0.00017,22.6914]
[1778736856617,37.29,79671.18,1.9,-0.63744,0.00017,22.67099]
[1778736857624,37.29,79667.58,1.9,-0.63803,0.00017,22.65739]
[1778736860668,37.3,79668.22,1.9,-0.63791,0.00017,22.66017]
[1778736863176,37.3,79669.83,1.9,-0.63763,0.00017,22.66664]
[1778736864347,37.3,79669.19,1.9,-0.63772,0.00017,22.66436]
[1778736865110,37.3,79666.2,1.9,-0.63821,0.00017,22.65306]
[1778736866091,37.31,79664.69,1.9,-0.63846,0.00017,22.64741]
[1778736867291,37.31,79670.81,1.9,-0.63743,0.00017,22.67114]
[1778736867697,37.31,79676.88,1.9,-0.63641,0.00017,22.69441]
[1778736872622,37.32,79678.56,1.9,-0.63612,0.00017,22.69733]
[1778736872794,37.32,79678.56,1.9,-0.63612,0.00017,22.69733]
[1778736873336,37.32,79678.56,1.9,-0.63612,0.00017,22.69733]
[1778736873385,37.32,79682.57,1.9,-0.63544,0.00017,22.71269]
[1778736873739,37.32,79698.72,1.9,-0.63275,0.00017,22.77307]
[1778736874432,37.32,79698.72,1.9,-0.63275,0.00017,22.77307]
[1778736874747,37.32,79702.22,1.9,-0.63216,0.00017,22.78598]
[1778736876542,37.32,79702.35,1.9,-0.63215,0.00017,22.7864]
[1778736876710,37.32,79702.35,1.9,-0.63215,0.00017,22.7864]
[1778736877617,37.32,79700.6,1.9,-0.63244,0.00017,22.77987]
[1778736877749,37.32,79700.6,1.9,-0.63244,0.00017,22.77987]
[1778736878859,37.32,79699.07,1.9,-0.6327,0.00017,22.77414]
[1778736879784,37.32,79692.8,1.9,-0.63375,0.00017,22.75073]
[1778736880547,37.32,79692.8,1.9,-0.63375,0.00017,22.75073]
[1778736881289,37.32,79692.8,1.9,-0.63375,0.00017,22.75073]
[1778736881390,37.32,79692.81,1.9,-0.63375,0.00017,22.75073]
[1778736883812,37.33,79688.22,1.9,-0.63448,0.00017,22.73427]
[1778736886833,37.34,79684.55,1.9,-0.63506,0.00017,22.72121]
[1778736888847,37.34,79674.95,1.9,-0.63663,0.00017,22.68539]
[1778736889854,37.35,79668.52,1.9,-0.63769,0.00017,22.66108]
[1778736890805,37.35,79668.52,1.9,-0.63769,0.00017,22.66108]
[1778736895897,37.36,79664.19,1.9,-0.63837,0.00017,22.64541]
[1778736896903,37.36,79659.44,1.9,-0.63915,0.00017,22.62727]
[1778736902452,37.36,79659.29,1.9,-0.63916,0.00017,22.62712]
[1778736902946,37.37,79663.9,1.9,-0.63838,0.00017,22.64505]
[1778736903953,37.37,79669.55,1.9,-0.63744,0.00017,22.66678]
[1778736908988,37.38,79667.67,1.9,-0.63772,0.00017,22.66033]
[1778736913016,37.38,79671.4,1.9,-0.63707,0.00017,22.67512]
[1778736918051,37.39,79672.26,1.9,-0.63689,0.00017,22.67923]
[1778736923086,37.4,79669.74,1.9,-0.63727,0.00017,22.67047]
[1778736928121,37.41,79668.47,1.9,-0.63744,0.00017,22.66641]
[1778736933156,37.42,79669.57,1.9,-0.63725,0.00017,22.66709]
[1778736936177,37.43,79673.24,1.9,-0.63662,0.00017,22.68147]
[1778736940206,37.44,79678.18,1.9,-0.63577,0.00017,22.70083]
[1778736940682,37.44,79678.18,1.9,-0.63577,0.00017,22.70083]
[1778736941055,37.44,79678.18,1.9,-0.63577,0.00017,22.70083]
[1778736941180,37.44,79678.18,1.9,-0.63577,0.00017,22.70083]
[1778736941214,37.44,79712.04,1.9,-0.63012,0.00017,22.82637]
[1778736941629,37.44,79712.04,1.9,-0.63012,0.00017,22.82637]
[1778736941704,37.44,79712.04,1.9,-0.63012,0.00017,22.82637]
[1778736942442,37.44,79712.04,1.9,-0.63012,0.00017,22.82637]
[1778736942348,37.44,79736.22,1.9,-0.62609,0.00017,22.91304]
[1778736942752,37.44,79736.22,1.9,-0.62609,0.00017,22.91304]
[1778736942868,37.44,79736.22,1.9,-0.62609,0.00017,22.91304]
[1778736943372,37.44,79736.22,1.9,-0.62609,0.00017,22.91304]
[1778736943394,37.44,79736.22,1.9,-0.62609,0.00017,22.91304]
[1778736943453,37.44,79736.38,1.9,-0.62606,0.00017,22.9137]
[1778736947100,37.44,79739.24,1.9,-0.62556,0.00017,22.92412]
[1778736948262,37.44,79732.62,1.9,-0.62667,0.00017,22.90062]
[1778736952240,37.44,79733.25,1.9,-0.62657,0.00017,22.9028]
[1778736954304,37.44,79729.31,1.9,-0.62723,0.00017,22.88874]
[1778736957706,37.44,79726.86,1.9,-0.62764,0.00017,22.87997]
[1778736960291,37.44,79728.36,1.9,-0.62739,0.00017,22.88533]
[1778736965381,37.44,79718.51,1.9,-0.62903,0.00017,22.85006]
[1778736970416,37.45,79717.99,1.9,-0.6291,0.00017,22.84855]
[1778736975451,37.45,79714.57,1.9,-0.62965,0.00017,22.83653]
[1778736978886,37.46,79714.78,1.9,-0.62961,0.00017,22.83745]
[1778736979479,37.46,79726.07,1.9,-0.62772,0.00017,22.87813]
[1778736981494,37.46,79727.5,1.9,-0.62748,0.00017,22.88324]
[1778736986777,37.46,79727.84,1.9,-0.62743,0.00017,22.88446]
[1778736989549,37.46,79716.26,1.9,-0.62935,0.00017,22.84294]
[1778736994584,37.46,79713.5,1.9,-0.62982,0.00017,22.82899]
[1778736999619,37.46,79715.1,1.9,-0.62955,0.00017,22.83503]
[1778737000967,37.46,79715.1,1.9,-0.62955,0.00017,22.83503]
[1778737002640,37.47,79709.45,1.9,-0.63048,0.00017,22.81467]
[1778737007675,37.47,79709.08,1.9,-0.63053,0.00017,22.81349]
[1778737009690,37.47,79700.05,1.9,-0.63203,0.00017,22.78049]
[1778737011285,37.47,79700.05,1.9,-0.63203,0.00017,22.78049]
[1778737011354,37.47,79701.17,1.9,-0.63185,0.00017,22.78463]
[1778737013051,37.47,79702.5,1.9,-0.63162,0.00017,22.78951]
[1778737013669,37.47,79701.66,1.9,-0.63177,0.00017,22.78629]
[1778737013723,37.47,79699.37,1.9,-0.63215,0.00017,22.77787]
[1778737018753,37.47,79699.84,1.9,-0.63208,0.00017,22.7795]
[1778737023789,37.47,79700.94,1.9,-0.6319,0.00017,22.78355]
[1778737026258,37.47,79699.5,1.9,-0.63214,0.00017,22.77826]
[1778737026330,37.47,79699.1,1.9,-0.6322,0.00017,22.77678]
[1778737031498,37.46,79696.44,1.9,-0.63266,0.00017,22.76671]
[1778737031524,37.46,79696.12,1.9,-0.63271,0.00017,22.76546]
[1778737031845,37.46,79691.35,1.9,-0.6335,0.00017,22.748]
[1778737032852,37.47,79685.6,1.9,-0.63444,0.00017,22.72681]
[1778737037887,37.48,79685.39,1.9,-0.63443,0.00017,22.72707]
[1778737042924,37.49,79683.56,1.9,-0.63468,0.00017,22.72125]
[1778737047959,37.51,79680.1,1.9,-0.63521,0.00017,22.7093]
[1778737049376,37.51,79680.1,1.9,-0.63521,0.00017,22.7093]
[1778737049402,37.51,79682.22,1.9,-0.63485,0.00017,22.71742]
[1778737049616,37.51,79682.22,1.9,-0.63485,0.00017,22.71742]
[1778737049773,37.51,79682.22,1.9,-0.63485,0.00017,22.71742]
[1778737049975,37.51,79696.2,1.9,-0.63253,0.00017,22.76929]
[1778737050982,37.51,79699.25,1.9,-0.63202,0.00017,22.78044]
[1778737052156,37.51,79699.25,1.9,-0.63202,0.00017,22.78044]
[1778737053304,37.51,79701.87,1.9,-0.63162,0.00017,22.78575]
[1778737053384,37.51,79694.73,1.9,-0.63281,0.00017,22.7594]
[1778737055010,37.51,79690.36,1.9,-0.63351,0.00017,22.74364]
[1778737057024,37.52,79684.68,1.9,-0.63443,0.00017,22.72294]
[1778737062059,37.53,79684.33,1.9,-0.63445,0.00017,22.7226]
[1778737064363,37.53,79684.64,1.9,-0.63439,0.00017,22.72395]
[1778737064435,37.53,79687.09,1.9,-0.63397,0.00017,22.73327]
[1778737070118,37.53,79690.84,1.9,-0.63336,0.00017,22.74684]
[1778737073651,37.53,79689.72,1.9,-0.63356,0.00017,22.7425]
[1778737074146,37.53,79690.08,1.9,-0.6335,0.00017,22.74379]
[1778737074612,37.53,79690.08,1.9,-0.6335,0.00017,22.74379]
[1778737075154,37.53,79689.8,1.9,-0.63355,0.00017,22.74269]
[1778737079101,37.52,79690.69,1.9,-0.63341,0.00017,22.74582]
[1778737079181,37.52,79696.31,1.9,-0.63248,0.00017,22.76652]
[1778737079735,37.52,79696.31,1.9,-0.63248,0.00017,22.76652]
[1778737080315,37.52,79696.31,1.9,-0.63248,0.00017,22.76652]
[1778737085434,37.52,79694.47,1.9,-0.63279,0.00017,22.75966]
[1778737085489,37.52,79694.47,1.9,-0.63279,0.00017,22.75966]
[1778737085560,37.52,79694.37,1.9,-0.63281,0.00017,22.75928]
[1778737086230,37.52,79683.16,1.9,-0.63466,0.00017,22.71785]
[1778737091266,37.54,79682.95,1.9,-0.63464,0.00017,22.7181]
[1778737096301,37.55,79682.63,1.9,-0.63465,0.00017,22.71789]
[1778737100182,37.56,79682.49,1.9,-0.63464,0.00017,22.71796]
[1778737100329,37.56,79687.79,1.9,-0.63376,0.00017,22.73788]
[1778737101336,37.56,79692.78,1.9,-0.63293,0.00017,22.75628]
[1778737105153,37.56,79694.78,1.9,-0.63261,0.00017,22.76342]
[1778737110399,37.55,79697.65,1.9,-0.63216,0.00017,22.77348]
[1778737119464,37.54,79697.43,1.9,-0.63225,0.00017,22.7677]
[1778737124499,37.53,79697.87,1.9,-0.6322,0.00017,22.76893]
[1778737126448,37.53,79698.0,1.9,-0.63218,0.00017,22.76933]
[1778737126513,37.53,79699.4,1.9,-0.63195,0.00017,22.77439]
[1778737128527,37.53,79703.89,1.9,-0.63121,0.00017,22.79084]
[1778737129534,37.53,79708.52,1.9,-0.63044,0.00017,22.80773]
[1778737130218,37.53,79708.52,1.9,-0.63044,0.00017,22.80773]
[1778737130541,37.53,79714.95,1.9,-0.62937,0.00017,22.83096]
[1778737135576,37.53,79718.22,1.9,-0.62883,0.00017,22.8426]
[1778737136890,37.53,79718.36,1.9,-0.62881,0.00017,22.84311]
[1778737137590,37.53,79714.65,1.9,-0.62943,0.00017,22.82975]
[1778737142625,37.53,79716.26,1.9,-0.62914,0.00017,22.83581]
[1778737147023,37.53,79719.22,1.9,-0.62865,0.00017,22.84648]
[1778737147660,37.54,79707.71,1.9,-0.63056,0.00017,22.80495]
[1778737149674,37.54,79704.85,1.9,-0.63104,0.00017,22.79458]
[1778737151185,37.54,79704.41,1.9,-0.63111,0.00017,22.79299]
[1778737156724,37.54,79710.3,1.9,-0.63012,0.00017,22.81458]
[1778737161125,37.54,79711.08,1.9,-0.62999,0.00017,22.81752]
[1778737161226,37.54,79711.15,1.9,-0.62997,0.00017,22.81785]
[1778737164716,37.54,79711.14,1.9,-0.62998,0.00017,22.81761]
[1778737164719,37.54,79711.14,1.9,-0.62999,0.00017,22.81751]
[1778737166794,37.54,79715.71,1.9,-0.62922,0.00017,22.83409]
[1778737169286,37.54,79714.97,1.9,-0.62934,0.00017,22.83144]
[1778737169388,37.54,79714.97,1.9,-0.62934,0.00017,22.83144]
[1778737169684,37.54,79714.97,1.9,-0.62934,0.00017,22.83144]
[1778737169809,37.54,79713.79,1.9,-0.62954,0.00017,22.82711]
[1778737170428,37.54,79713.79,1.9,-0.62954,0.00017,22.82711]
[1778737170670,37.54,79713.79,1.9,-0.62954,0.00017,22.82711]
[1778737170696,37.54,79713.79,1.9,-0.62954,0.00017,22.82711]
[1778737170496,37.54,79703.33,1.9,-0.63128,0.00017,22.78914]
[1778737170822,37.54,79694.41,1.9,-0.63277,0.00017,22.75639]
[1778737172326,37.54,79694.41,1.9,-0.63277,0.00017,22.75639]
[1778737172427,37.54,79694.26,1.9,-0.63279,0.00017,22.75198]
[1778737173500,37.54,79694.26,1.9,-0.63279,0.00017,22.75198]
[1778737173603,37.54,79694.26,1.9,-0.63279,0.00017,22.75198]
[1778737173659,37.54,79694.26,1.9,-0.6328,0.00017,22.75192]
[1778737174315,37.54,79694.26,1.9,-0.6328,0.00017,22.75192]
[1778737174336,37.54,79687.76,1.9,-0.63387,0.00017,22.72806]
[1778737179886,37.54,79687.31,1.9,-0.63395,0.00017,22.72615]
[1778737181607,37.54,79687.31,1.9,-0.63395,0.00017,22.72615]
[1778737182286,37.54,79687.13,1.9,-0.63399,0.00017,22.72538]
[1778737186237,37.54,79685.1,1.9,-0.63433,0.00017,22.7177]
[1778737186270,37.54,79684.54,1.9,-0.63443,0.00017,22.71552]
[1778737186935,37.54,79679.85,1.9,-0.63521,0.00017,22.698]
[1778737187942,37.54,79675.34,1.9,-0.63594,0.00017,22.68127]
[1778737192977,37.55,79673.22,1.9,-0.63625,0.00017,22.67424]
[1778737198012,37.56,79672.88,1.9,-0.63627,0.00017,22.67373]
[1778737201918,37.57,79672.99,1.9,-0.63623,0.00017,22.67462]
[1778737202081,37.57,79672.99,1.9,-0.63623,0.00017,22.67462]
[1778737202220,37.57,79680.91,1.9,-0.63492,0.00017,22.70433]
[1778737203055,37.57,79696.39,1.9,-0.63234,0.00017,22.76181]
[1778737204264,37.57,79697.35,1.9,-0.63219,0.00017,22.76525]
[1778737207032,37.57,79699.16,1.9,-0.6319,0.00017,22.77172]
[1778737208089,37.56,79691.84,1.9,-0.63312,0.00017,22.7446]
[1778737210361,37.56,79690.13,1.9,-0.63341,0.00017,22.73821]
[1778737210603,37.56,79687.87,1.9,-0.63379,0.00017,22.72977]
[1778737215141,37.57,79683.94,1.9,-0.63439,0.00017,22.71618]
[1778737218603,37.58,79682.75,1.9,-0.63457,0.00017,22.71214]
[1778737218702,37.58,79682.75,1.9,-0.63457,0.00017,22.71214]
[1778737225211,37.6,79679.81,1.9,-0.63498,0.00017,22.70272]
[1778737229653,37.61,79682.53,1.9,-0.6345,0.00017,22.71341]
[1778737229706,37.61,79682.56,1.9,-0.63449,0.00017,22.71371]
[1778737230251,37.61,79682.56,1.9,-0.63449,0.00017,22.71371]
[1778737230350,37.61,79692.02,1.9,-0.63292,0.00017,22.74869]
[1778737231253,37.61,79695.48,1.9,-0.63238,0.00017,22.75711]
[1778737234214,37.61,79696.04,1.9,-0.63229,0.00017,22.759]
[1778737236288,37.6,79691.8,1.9,-0.63301,0.00017,22.74316]
[1778737241323,37.6,79691.85,1.9,-0.63302,0.00017,22.74298]
[1778737245936,37.59,79693.39,1.9,-0.63277,0.00017,22.74837]
[1778737249382,37.59,79700.52,1.9,-0.63161,0.00017,22.77422]
[1778737250199,37.59,79700.52,1.9,-0.63161,0.00017,22.77422]
[1778737250389,37.59,79700.48,1.9,-0.63162,0.00017,22.77399]
[1778737252089,37.59,79700.48,1.9,-0.63162,0.00017,22.77399]
[1778737252556,37.59,79700.48,1.9,-0.63162,0.00017,22.77399]
[1778737252657,37.59,79697.84,1.9,-0.63206,0.00017,22.76431]
[1778737260459,37.58,79693.1,1.9,-0.63287,0.00017,22.74624]
[1778737261249,37.58,79693.1,1.9,-0.63287,0.00017,22.74624]
[1778737261466,37.58,79691.05,1.9,-0.63322,0.00017,22.7386]
[1778737262736,37.58,79691.05,1.9,-0.63322,0.00017,22.7386]
[1778737263385,37.58,79688.59,1.9,-0.63362,0.00017,22.7297]
[1778737264561,37.58,79686.93,1.9,-0.63389,0.00017,22.72348]
[1778737264572,37.58,79685.39,1.9,-0.63414,0.00017,22.71797]
[1778737267478,37.58,79684.73,1.9,-0.63425,0.00017,22.71541]
[1778737267508,37.58,79683.38,1.9,-0.63448,0.00017,22.71033]
[1778737268388,37.58,79683.38,1.9,-0.63448,0.00017,22.71033]
[1778737268515,37.58,79683.29,1.9,-0.63449,0.00017,22.71019]
[1778737268830,37.58,79683.29,1.9,-0.63449,0.00017,22.71019]
[1778737269522,37.59,79682.36,1.9,-0.63463,0.00017,22.70691]
[1778737274557,37.6,79681.83,1.9,-0.63468,0.00017,22.70584]
[1778737281606,37.61,79681.2,1.9,-0.63472,0.00017,22.70474]
[1778737286642,37.63,79680.88,1.9,-0.63473,0.00017,22.70444]
[1778737290670,37.63,79689.22,1.9,-0.63332,0.00017,22.73606]
[1778737297719,37.65,79691.0,1.9,-0.63298,0.00017,22.73973]
[1778737301717,37.66,79691.18,1.9,-0.63292,0.00017,22.74096]
[1778737301747,37.66,79692.57,1.9,-0.63268,0.00017,22.74626]
[1778737302578,37.66,79692.57,1.9,-0.63268,0.00017,22.74626]
[1778737302754,37.66,79692.59,1.9,-0.63268,0.00017,22.74626]
[1778737306826,37.67,79693.62,1.9,-0.63249,0.00017,22.7506]
[1778737307789,37.67,79694.68,1.9,-0.6323,0.00017,22.75458]
[1778737310415,37.67,79695.51,1.9,-0.63218,0.00017,22.75746]
[1778737310810,37.67,79695.26,1.9,-0.63222,0.00017,22.75646]
[1778737312298,37.67,79695.16,1.9,-0.63223,0.00017,22.75627]
[1778737312645,37.67,79695.16,1.9,-0.63223,0.00017,22.75627]
[1778737318866,37.69,79690.01,1.9,-0.63302,0.00017,22.73862]
[1778737320267,37.69,79690.01,1.9,-0.63302,0.00017,22.73862]
[1778737320340,37.69,79688.7,1.9,-0.63322,0.00017,22.73416]
[1778737322498,37.69,79688.16,1.9,-0.63331,0.00017,22.73217]
[1778737322530,37.69,79687.55,1.9,-0.63342,0.00017,22.72978]
[1778737328938,37.7,79688.93,1.9,-0.63314,0.00017,22.7359]
[1778737333972,37.71,79688.5,1.9,-0.63316,0.00017,22.73523]
[1778737339007,37.73,79691.72,1.9,-0.63259,0.00017,22.74795]
[1778737343329,37.73,79692.87,1.9,-0.63237,0.00017,22.7527]
[1778737343430,37.74,79693.15,1.9,-0.63231,0.00017,22.75408]
[1778737344604,37.74,79693.15,1.9,-0.63231,0.00017,22.75408]
[1778737344705,37.74,79693.19,1.9,-0.63231,0.00017,22.75414]
[1778737345326,37.74,79693.19,1.9,-0.63231,0.00017,22.75414]
[1778737345394,37.74,79693.18,1.9,-0.6323,0.00017,22.75428]
[1778737348956,37.74,79690.16,1.9,-0.63281,0.00017,22.74304]
[1778737349077,37.74,79688.96,1.9,-0.63301,0.00017,22.73854]
[1778737351091,37.74,79683.78,1.9,-0.63387,0.00017,22.71557]
[1778737352098,37.74,79680.09,1.9,-0.63447,0.00017,22.70208]
[1778737354114,37.75,79674.11,1.9,-0.63544,0.00016,22.68013]
[1778737361162,37.76,79672.53,1.9,-0.63566,0.00016,22.67512]
[1778737366197,37.76,79672.42,1.9,-0.63565,0.00016,22.67523]
[1778737373246,37.77,79674.16,1.9,-0.63533,0.00016,22.68246]
[1778737379288,37.78,79675.19,1.9,-0.63513,0.00016,22.687]
[1778737384323,37.79,79675.95,1.9,-0.63497,0.00016,22.69045]
[1778737391372,37.8,79675.6,1.9,-0.63499,0.00016,22.69003]
[1778737396407,37.81,79673.05,1.9,-0.63538,0.00016,22.68119]
[1778737401442,37.82,79674.27,1.9,-0.63515,0.00016,22.68633]
[1778737403454,37.82,79674.12,1.9,-0.63517,0.00016,22.68589]
[1778737404463,37.82,79664.6,1.9,-0.63672,0.00016,22.65055]
[1778737409498,37.83,79664.39,1.9,-0.63674,0.00016,22.65013]
[1778737411489,37.83,79664.39,1.9,-0.63674,0.00016,22.65013]
[1778737412521,37.83,79671.33,1.9,-0.63561,0.00016,22.67207]
[1778737417199,37.84,79670.65,1.9,-0.6357,0.00016,22.66999]
[1778737422950,37.84,79665.97,1.9,-0.63645,0.00016,22.65297]
[1778737425316,37.85,79666.24,1.9,-0.63639,0.00016,22.65424]
[1778737425612,37.85,79665.71,1.9,-0.63647,0.00016,22.65235]
[1778737426408,37.85,79665.71,1.9,-0.63647,0.00016,22.65235]
[1778737426619,37.85,79665.73,1.9,-0.63647,0.00016,22.65237]
[1778737433668,37.85,79664.9,1.9,-0.63658,0.00016,22.64984]
[1778737434361,37.85,79664.9,1.9,-0.63658,0.00016,22.64984]
[1778737439710,37.86,79662.65,1.9,-0.63693,0.00016,22.64185]
[1778737442944,37.86,79662.7,1.9,-0.63692,0.00016,22.64218]
[1778737443738,37.86,79672.04,1.9,-0.63537,0.00016,22.67722]
[1778737448773,37.87,79670.1,1.9,-0.63567,0.00016,22.67052]
[1778737453808,37.88,79670.65,1.9,-0.63555,0.00016,22.67309]
[1778737457836,37.88,79674.46,1.9,-0.63491,0.00016,22.68768]
[1778737462871,37.89,79671.05,1.9,-0.63543,0.00016,22.67567]
[1778737467906,37.9,79669.4,1.9,-0.63568,0.00016,22.67006]
[1778737470927,37.9,79673.48,1.9,-0.635,0.00016,22.68552]
[1778737474955,37.91,79676.72,1.9,-0.63446,0.00016,22.69375]
[1778737479990,37.92,79676.66,1.9,-0.63444,0.00016,22.6942]
[1778737480630,37.92,79676.66,1.9,-0.63444,0.00016,22.6942]
[1778737480997,37.92,79675.94,1.9,-0.63455,0.00016,22.69167]
[1778737481655,37.92,79675.94,1.9,-0.63455,0.00016,22.69167]
[1778737482004,37.92,79671.74,1.9,-0.63525,0.00016,22.67603]
[1778737487040,37.92,79672.42,1.9,-0.63511,0.00016,22.67912]
[1778737492075,37.93,79672.0,1.9,-0.63515,0.00016,22.67812]
[1778737497110,37.94,79674.55,1.9,-0.63471,0.00016,22.6881]
[1778737501373,37.95,79678.79,1.9,-0.63398,0.00016,22.70433]
[1778737502274,37.95,79678.79,1.9,-0.63398,0.00016,22.70433]
[1778737502290,37.95,79686.16,1.9,-0.63276,0.00016,22.73149]
[1778737503294,37.95,79686.16,1.9,-0.63276,0.00016,22.73149]
[1778737503322,37.95,79686.16,1.9,-0.63276,0.00016,22.73149]
[1778737503326,37.95,79686.16,1.9,-0.63276,0.00016,22.73149]
[1778737505166,37.94,79692.8,1.9,-0.63168,0.00016,22.75542]
[1778737506766,37.94,79692.8,1.9,-0.63168,0.00016,22.75542]
[1778737507051,37.94,79692.8,1.9,-0.63168,0.00016,22.75542]
[1778737507522,37.94,79694.03,1.9,-0.63149,0.00016,22.75963]
[1778737507725,37.94,79694.03,1.9,-0.63149,0.00016,22.75963]
[1778737507985,37.94,79694.03,1.9,-0.63149,0.00016,22.75963]
[1778737507845,37.94,79705.49,1.9,-0.6296,0.00016,22.8009]
[1778737508272,37.94,79705.49,1.9,-0.6296,0.00016,22.8009]
[1778737508341,37.94,79705.49,1.9,-0.6296,0.00016,22.8009]
[1778737508766,37.94,79705.49,1.9,-0.6296,0.00016,22.8009]
[1778737508864,37.94,79722.56,1.9,-0.62679,0.00017,22.86138]
[1778737509228,37.94,79722.56,1.9,-0.62679,0.00017,22.86138]
[1778737509266,37.94,79717.11,1.9,-0.62769,0.00017,22.84217]
[1778737510202,37.94,79712.3,1.9,-0.62849,0.00017,22.82497]
[1778737511965,37.94,79712.3,1.9,-0.62849,0.00017,22.82497]
[1778737512415,37.94,79736.63,1.9,-0.62447,0.00017,22.9103]
[1778737513187,37.94,79736.63,1.9,-0.62447,0.00017,22.9103]
[1778737513223,37.94,79750.41,1.9,-0.62218,0.00017,22.9577]
[1778737514153,37.94,79750.41,1.9,-0.62218,0.00017,22.9577]
[1778737514869,37.94,79755.15,1.9,-0.62139,0.00017,22.97378]
[1778737516990,37.94,79755.77,1.9,-0.62129,0.00017,22.97588]
[1778737517135,37.94,79755.69,1.9,-0.62131,0.00017,22.97557]
[1778737519406,37.94,79753.85,1.9,-0.62161,0.00017,22.96932]
[1778737519971,37.94,79753.85,1.9,-0.62161,0.00017,22.96932]
[1778737520018,37.94,79753.48,1.9,-0.62168,0.00017,22.96799]
[1778737520146,37.94,79753.48,1.9,-0.62168,0.00017,22.96799]
[1778737520501,37.94,79745.16,1.9,-0.62306,0.00017,22.93962]
[1778737521279,37.94,79739.25,1.9,-0.62404,0.00017,22.91925]
[1778737523294,37.93,79733.96,1.9,-0.62492,0.00017,22.90077]
[1778737528328,37.93,79732.36,1.9,-0.62521,0.00017,22.89482]
[1778737533363,37.92,79735.11,1.9,-0.62479,0.00017,22.89978]
[1778737535377,37.92,79739.39,1.9,-0.62409,0.00017,22.91443]
[1778737537266,37.92,79740.99,1.9,-0.62383,0.00017,22.91986]
[1778737537391,37.92,79751.95,1.9,-0.62202,0.00017,22.95737]
[1778737538207,37.92,79751.95,1.9,-0.62202,0.00017,22.95737]
[1778737538340,37.92,79751.95,1.9,-0.62202,0.00017,22.95737]
[1778737539632,37.92,79755.42,1.9,-0.62144,0.00017,22.96915]
[1778737539689,37.92,79756.35,1.9,-0.62129,0.00017,22.9723]
[1778737540801,37.92,79756.35,1.9,-0.62129,0.00017,22.9723]
[1778737540883,37.92,79756.35,1.9,-0.62129,0.00017,22.9723]
[1778737541087,37.92,79756.3,1.9,-0.62128,0.00017,22.97245]
[1778737542140,37.92,79757.09,1.9,-0.62115,0.00017,22.97511]
[1778737542716,37.92,79757.09,1.9,-0.62115,0.00017,22.97511]
[1778737543065,37.92,79768.68,1.9,-0.61922,0.00017,23.01401]
[1778737543156,37.92,79768.68,1.9,-0.61922,0.00017,23.01401]
[1778737544086,37.92,79790.35,1.9,-0.61561,0.00017,23.08545]
[1778737544429,37.92,79790.35,1.9,-0.61561,0.00017,23.08545]
[1778737549253,37.93,79791.62,1.9,-0.61539,0.00017,23.08979]
[1778737550483,37.93,79783.72,1.9,-0.6167,0.00017,23.06413]
[1778737555518,37.93,79781.45,1.9,-0.61707,0.00017,23.0568]
[1778737560520,37.93,79782.33,1.9,-0.61692,0.00017,23.05974]
[1778737560556,37.93,79786.24,1.9,-0.61627,0.00017,23.07255]
[1778737561435,37.93,79786.24,1.9,-0.61627,0.00017,23.07255]
[1778737561561,37.93,79791.71,1.9,-0.61536,0.00017,23.09038]
[1778737562436,37.93,79791.71,1.9,-0.61536,0.00017,23.09038]
[1778737562548,37.93,79791.71,1.9,-0.61536,0.00017,23.09038]
[1778737565589,37.93,79782.71,1.9,-0.61685,0.00017,23.06117]
[1778737566596,37.93,79777.92,1.9,-0.61764,0.00017,23.04543]
[1778737567889,37.93,79777.92,1.9,-0.61764,0.00017,23.04543]
[1778737567905,37.93,79777.92,1.9,-0.61764,0.00017,23.04543]
[1778737568397,37.93,79776.14,1.9,-0.61794,0.00017,23.03953]
[1778737568610,37.93,79770.35,1.9,-0.6189,0.00017,23.02033]
[1778737570224,37.94,79768.07,1.9,-0.61928,0.00017,23.0128]
[1778737570590,37.94,79768.07,1.9,-0.61928,0.00017,23.0128]
[1778737570709,37.94,79768.07,1.9,-0.61928,0.00017,23.0128]
[1778737570794,37.94,79766.07,1.9,-0.61961,0.00017,23.00619]
[1778737571632,37.94,79759.8,1.9,-0.62064,0.00017,22.98531]
[1778737572770,37.94,79755.93,1.9,-0.62128,0.00017,22.97239]
[1778737577674,37.95,79751.44,1.9,-0.62199,0.00017,22.95781]
[1778737578681,37.95,79746.62,1.9,-0.62279,0.00017,22.94127]
[1778737583716,37.95,79745.75,1.9,-0.62295,0.00017,22.938]
[1778737588751,37.94,79745.95,1.9,-0.62293,0.00017,22.93849]
[1778737593786,37.94,79746.05,1.9,-0.62293,0.00017,22.93458]
[1778737598821,37.95,79746.36,1.9,-0.62285,0.00017,22.93622]
[1778737602394,37.96,79746.6,1.9,-0.62279,0.00017,22.9374]
[1778737602849,37.96,79750.38,1.9,-0.62216,0.00017,22.95041]
[1778737603856,37.96,79755.55,1.9,-0.6213,0.00017,22.96796]
[1778737608891,37.96,79758.67,1.9,-0.62079,0.00017,22.97845]
[1778737610988,37.96,79760.05,1.9,-0.62056,0.00017,22.98306]
[1778737611912,37.96,79764.6,1.9,-0.61981,0.00017,22.99829]
[1778737617076,37.95,79764.96,1.9,-0.61975,0.00017,22.99936]
[1778737617954,37.95,79769.8,1.9,-0.61895,0.00017,23.01544]
[1778737619140,37.95,79769.8,1.9,-0.61895,0.00017,23.01544]
[1778737619968,37.95,79771.98,1.9,-0.61859,0.00017,23.02264]
[1778737620625,37.95,79771.98,1.9,-0.61859,0.00017,23.02264]
[1778737622989,37.95,79777.93,1.9,-0.6176,0.00017,23.04234]
[1778737623383,37.95,79777.93,1.9,-0.6176,0.00017,23.04234]
[1778737623595,37.95,79777.93,1.9,-0.6176,0.00017,23.04234]
[1778737626903,37.95,79780.7,1.9,-0.61714,0.00017,23.05151]
[1778737628024,37.95,79785.71,1.9,-0.6163,0.00017,23.06797]
[1778737628253,37.95,79785.71,1.9,-0.6163,0.00017,23.06797]
[1778737628653,37.95,79785.71,1.9,-0.6163,0.00017,23.06797]
[1778737634352,37.96,79787.58,1.9,-0.61598,0.00017,23.07431]
[1778737640108,37.96,79786.65,1.9,-0.61612,0.00017,23.0715]
[1778737646150,37.97,79787.08,1.9,-0.61604,0.00017,23.07309]
[1778737650021,37.97,79783.52,1.9,-0.61663,0.00017,23.06155]
[1778737650178,37.97,79778.74,1.9,-0.61742,0.00017,23.04588]
[1778737651372,37.97,79776.14,1.9,-0.61787,0.00017,23.03311]
[1778737652636,37.97,79778.63,1.9,-0.61746,0.00017,23.04131]
[1778737653284,37.97,79779.97,1.9,-0.61724,0.00017,23.04572]
[1778737654694,37.97,79779.97,1.9,-0.61724,0.00017,23.04572]
[1778737654772,37.97,79784.02,1.9,-0.61656,0.00017,23.059]
[1778737655298,37.97,79784.02,1.9,-0.61656,0.00017,23.059]
[1778737659241,37.97,79779.1,1.9,-0.61738,0.00017,23.04291]
[1778737663269,37.97,79775.01,1.9,-0.61806,0.00017,23.02941]
[1778737668304,37.97,79774.79,1.9,-0.6181,0.00017,23.0286]
[1778737673339,37.97,79774.3,1.9,-0.61819,0.00017,23.02689]
[1778737675015,37.97,79774.3,1.9,-0.61819,0.00017,23.02689]
[1778737675921,37.96,79787.01,1.9,-0.61607,0.00017,23.06859]
[1778737676360,37.97,79793.29,1.9,-0.61503,0.00017,23.089]
[1778737681395,37.97,79791.04,1.9,-0.61539,0.00017,23.08192]
[1778737684416,37.97,79795.57,1.9,-0.61463,0.00017,23.09667]
[1778737689451,37.97,79796.48,1.9,-0.61446,0.00017,23.09984]
[1778737694487,37.98,79797.35,1.9,-0.6143,0.00017,23.10289]
[1778737699522,37.98,79796.79,1.9,-0.61438,0.00017,23.10135]
[1778737705564,37.99,79796.77,1.9,-0.61437,0.00017,23.1016]
[1778737710599,37.99,79795.28,1.9,-0.6146,0.00017,23.09708]
[1778737715634,38.0,79796.44,1.9,-0.61441,0.00017,23.09688]
[1778737717648,38.0,79792.27,1.9,-0.6151,0.00017,23.08354]
[1778737718382,38.0,79792.27,1.9,-0.6151,0.00017,23.08354]
[1778737724509,38.0,79788.62,1.9,-0.6157,0.00017,23.07186]
[1778737727823,38.01,79787.8,1.9,-0.61583,0.00017,23.06931]
[1778737733763,38.01,79789.23,1.9,-0.61558,0.00017,23.07415]
[1778737738798,38.01,79790.89,1.9,-0.6153,0.00017,23.0797]
[1778737743833,38.01,79791.05,1.9,-0.61526,0.00017,23.08039]
[1778737748868,38.02,79790.78,1.9,-0.61529,0.00017,23.07969]
[1778737753903,38.02,79794.15,1.9,-0.61472,0.00017,23.09075]
[1778737758939,38.02,79797.6,1.9,-0.61414,0.00017,23.10208]
[1778737760005,38.02,79797.6,1.9,-0.61414,0.00017,23.10208]
[1778737760044,38.02,79797.6,1.9,-0.61414,0.00017,23.10208]
[1778737760160,38.03,79800.49,1.9,-0.61365,0.00017,23.11138]
[1778737761246,38.03,79800.49,1.9,-0.61365,0.00017,23.11138]
[1778737761282,38.03,79809.68,1.9,-0.61212,0.00017,23.14056]
[1778737761539,38.03,79809.68,1.9,-0.61212,0.00017,23.14056]
[1778737761703,38.03,79809.68,1.9,-0.61212,0.00017,23.14056]
[1778737761968,38.03,79812.08,1.9,-0.61172,0.00017,23.14814]
[1778737763582,38.02,79812.1,1.9,-0.61172,0.00017,23.14811]
[1778737763764,38.02,79812.1,1.9,-0.61172,0.00017,23.14811]
[1778737763942,38.02,79812.1,1.9,-0.61172,0.00017,23.14811]
[1778737764231,38.02,79812.1,1.9,-0.61172,0.00017,23.14811]
[1778737764265,38.02,79817.94,1.9,-0.61075,0.00017,23.16633]
[1778737764851,38.02,79817.94,1.9,-0.61075,0.00017,23.16633]
[1778737765026,38.02,79817.94,1.9,-0.61075,0.00017,23.16633]
[1778737765085,38.02,79823.64,1.9,-0.6098,0.00017,23.18409]
[1778737765605,38.02,79823.64,1.9,-0.6098,0.00017,23.18409]
[1778737765996,38.02,79821.23,1.9,-0.61021,0.00017,23.17657]
[1778737769017,38.02,79817.08,1.9,-0.61091,0.00017,23.16343]
[1778737771243,38.02,79813.85,1.9,-0.61145,0.00017,23.15336]
[1778737772038,38.02,79808.29,1.9,-0.61238,0.00017,23.13177]
[1778737774052,38.02,79804.39,1.9,-0.61303,0.00017,23.11956]
[1778737776106,38.03,79804.02,1.9,-0.61308,0.00017,23.11845]
[1778737776301,38.03,79800.25,1.9,-0.6137,0.00017,23.10658]
[1778737776657,38.03,79800.25,1.9,-0.6137,0.00017,23.10658]
[1778737783116,38.04,79797.61,1.9,-0.61412,0.00017,23.09853]
[1778737788151,38.04,79797.68,1.9,-0.61409,0.00017,23.09901]
[1778737792604,38.04,79797.77,1.9,-0.61407,0.00017,23.09949]
[1778737793683,38.04,79797.77,1.9,-0.61407,0.00017,23.09949]
[1778737799229,38.05,79797.85,1.9,-0.61404,0.00017,23.09995]
[1778737804264,38.05,79799.85,1.9,-0.61369,0.00017,23.1066]
[1778737805525,38.05,79802.47,1.9,-0.61326,0.00017,23.11501]
[1778737806278,38.05,79807.99,1.9,-0.61234,0.00017,23.13244]
[1778737808296,38.05,79810.58,1.9,-0.61192,0.00017,23.14051]
[1778737808715,38.05,79810.63,1.9,-0.61191,0.00017,23.14056]
[1778737809187,38.05,79810.63,1.9,-0.61191,0.00017,23.14056]
[1778737809349,38.05,79810.33,1.9,-0.61197,0.00017,23.1395]
[1778737811886,38.05,79809.47,1.9,-0.6121,0.00017,23.13695]
[1778737815592,38.05,79809.47,1.9,-0.6121,0.00017,23.13695]
[1778737816349,38.04,79804.26,1.9,-0.61299,0.00017,23.12008]
[1778737822392,38.05,79802.18,1.9,-0.61332,0.00017,23.11389]
[1778737827427,38.06,79802.81,1.9,-0.61319,0.00017,23.11624]
[1778737832462,38.06,79807.21,1.9,-0.61247,0.00017,23.12622]
[1778737837497,38.05,79804.58,1.9,-0.61292,0.00017,23.1176]
[1778737842532,38.06,79804.9,1.9,-0.61284,0.00017,23.11901]
[1778737847567,38.07,79804.91,1.9,-0.61282,0.00017,23.11944]
[1778737852602,38.08,79805.03,1.9,-0.61278,0.00017,23.1202]
[1778737858644,38.08,79804.76,1.9,-0.6128,0.00017,23.11981]
[1778737861698,38.09,79805.44,1.9,-0.61267,0.00017,23.12212]
[1778737861720,38.08,79816.87,1.9,-0.61077,0.00017,23.15798]
[1778737863680,38.08,79820.0,1.9,-0.61026,0.00017,23.16758]
[1778737866567,38.08,79822.72,1.9,-0.60981,0.00017,23.17595]
[1778737867547,38.08,79823.0,1.9,-0.60977,0.00017,23.17677]
[1778737867629,38.08,79823.0,1.9,-0.60977,0.00017,23.17677]
[1778737867708,38.08,79827.06,1.9,-0.60909,0.00017,23.18928]
[1778737870729,38.08,79832.22,1.9,-0.60824,0.00017,23.20497]
[1778737875764,38.07,79833.37,1.9,-0.60807,0.00017,23.20817]
[1778737880800,38.06,79835.71,1.9,-0.6077,0.00017,23.21499]
[1778737886329,38.06,79839.2,1.9,-0.60713,0.00017,23.22537]
[1778737886381,38.06,79839.21,1.9,-0.60713,0.00017,23.22542]
[1778737886484,38.06,79839.21,1.9,-0.60713,0.00017,23.22542]
[1778737887184,38.06,79839.21,1.9,-0.60713,0.00017,23.22542]
[1778737887850,38.06,79857.83,1.9,-0.60401,0.00017,23.28129]
[1778737888651,38.06,79857.83,1.9,-0.60401,0.00017,23.28129]
[1778737889137,38.06,79857.83,1.9,-0.60401,0.00017,23.28129]
[1778737889233,38.06,79859.65,1.9,-0.6037,0.00017,23.2867]
[1778737890258,38.06,79859.65,1.9,-0.6037,0.00017,23.2867]
[1778737890341,38.06,79862.98,1.9,-0.60314,0.00017,23.29658]
[1778737890719,38.06,79862.98,1.9,-0.60314,0.00017,23.29658]
[1778737891003,38.06,79862.98,1.9,-0.60314,0.00017,23.29658]
[1778737891161,38.06,79875.82,1.9,-0.601,0.00017,23.32984]
[1778737891674,38.06,79875.82,1.9,-0.601,0.00017,23.32984]
[1778737891880,38.06,79875.82,1.9,-0.601,0.00017,23.32984]
[1778737891991,38.06,79875.82,1.9,-0.601,0.00017,23.32984]
[1778737892159,38.06,79890.86,1.9,-0.59848,0.00017,23.37277]
[1778737892623,38.06,79890.86,1.9,-0.59848,0.00017,23.37277]
[1778737892919,38.06,79890.86,1.9,-0.59848,0.00017,23.37277]
[1778737893296,38.06,79890.86,1.9,-0.59848,0.00017,23.37277]
[1778737893375,38.06,79893.09,1.9,-0.59811,0.00017,23.37899]
[1778737895627,38.06,79894.97,1.9,-0.59779,0.00017,23.38426]
[1778737895827,38.06,79894.97,1.9,-0.59779,0.00017,23.38426]
[1778737896264,38.06,79894.97,1.9,-0.59779,0.00017,23.38426]
[1778737899603,38.06,79894.64,1.9,-0.59785,0.00017,23.3833]
[1778737899771,38.06,79894.64,1.9,-0.59785,0.00017,23.3833]
[1778737900253,38.06,79894.64,1.9,-0.59785,0.00017,23.3833]
[1778737900628,38.06,79892.54,1.9,-0.59821,0.00017,23.37735]
[1778737901253,38.06,79892.54,1.9,-0.59821,0.00017,23.37735]
[1778737901319,38.06,79886.84,1.9,-0.59916,0.00017,23.36125]
[1778737901948,38.06,79882.58,1.9,-0.59988,0.00017,23.3491]
[1778737902662,38.06,79882.58,1.9,-0.59988,0.00017,23.3491]
[1778737902824,38.06,79882.58,1.9,-0.59988,0.00017,23.3491]
[1778737903078,38.06,79882.58,1.9,-0.59988,0.00017,23.3491]
[1778737903097,38.06,79870.73,1.9,-0.60187,0.00017,23.31494]
[1778737904342,38.06,79870.73,1.9,-0.60187,0.00017,23.31494]
[1778737904443,38.06,79865.1,1.9,-0.60281,0.00017,23.29857]
[1778737904529,38.06,79865.1,1.9,-0.60281,0.00017,23.29857]
[1778737906413,38.06,79864.35,1.9,-0.60293,0.00017,23.29637]
[1778737907990,38.06,79869.46,1.9,-0.60206,0.00017,23.31152]
[1778737912018,38.07,79876.51,1.9,-0.60086,0.00017,23.33228]
[1778737912928,38.07,79876.51,1.9,-0.60086,0.00017,23.33228]
[1778737913450,38.07,79876.51,1.9,-0.60086,0.00017,23.33228]
[1778737913025,38.07,79877.41,1.9,-0.6007,0.00017,23.33496]
[1778737913989,38.07,79877.41,1.9,-0.6007,0.00017,23.33496]
[1778737914032,38.07,79876.51,1.9,-0.60086,0.00017,23.33232]
[1778737919142,38.07,79875.88,1.9,-0.60096,0.00017,23.33055]
[1778737919146,38.07,79875.88,1.9,-0.60096,0.00017,23.33055]
[1778737919243,38.07,79873.93,1.9,-0.60129,0.00017,23.32492]
[1778737924277,38.08,79875.21,1.9,-0.60105,0.00017,23.32887]
[1778737924309,38.08,79877.93,1.9,-0.60059,0.00017,23.33687]
[1778737927123,38.08,79888.82,1.9,-0.59877,0.00017,23.36787]
[1778737929671,38.08,79891.21,1.9,-0.59837,0.00017,23.37452]
[1778737929735,38.08,79891.21,1.9,-0.59837,0.00017,23.37452]
[1778737929930,38.08,79891.21,1.9,-0.59837,0.00017,23.37452]
[1778737929935,38.08,79891.21,1.9,-0.59837,0.00017,23.37452]
[1778737930112,38.08,79891.21,1.9,-0.59837,0.00017,23.37452]
[1778737930402,38.07,79898.05,1.9,-0.59723,0.00017,23.39361]
[1778737931242,38.07,79898.05,1.9,-0.59723,0.00017,23.39361]
[1778737931269,38.07,79904.07,1.9,-0.59622,0.00017,23.41035]
[1778737932365,38.07,79904.07,1.9,-0.59622,0.00017,23.41035]
[1778737933243,38.07,79904.49,1.9,-0.59615,0.00017,23.41144]
[1778737933351,38.07,79904.49,1.9,-0.59615,0.00017,23.41144]
[1778737933365,38.07,79904.49,1.9,-0.59615,0.00017,23.41144]
[1778737933478,38.07,79904.49,1.9,-0.59615,0.00017,23.41144]
[1778737934406,38.07,79905.29,1.9,-0.59602,0.00017,23.41366]
[1778737934438,38.07,79924.06,1.9,-0.59285,0.00017,23.46484]
[1778737934559,38.07,79924.06,1.9,-0.59285,0.00017,23.46484]
[1778737934958,38.07,79924.06,1.9,-0.59285,0.00017,23.46484]
[1778737935185,38.07,79924.06,1.9,-0.59285,0.00017,23.46484]
[1778737935236,38.07,79924.06,1.9,-0.59285,0.00017,23.46484]
[1778737935525,38.07,79924.09,1.9,-0.59285,0.00017,23.46491]
[1778737936188,38.07,79929.7,1.9,-0.59191,0.00017,23.47989]
[1778737940215,38.07,79940.54,1.9,-0.59009,0.00017,23.50838]
[1778737940575,38.07,79940.54,1.9,-0.59009,0.00017,23.50838]
[1778737941222,38.07,79943.57,1.9,-0.58958,0.00017,23.51625]
[1778737944007,38.07,79945.94,1.9,-0.58918,0.00017,23.52244]
[1778737944283,38.07,79945.94,1.9,-0.58918,0.00017,23.52244]
[1778737944300,38.07,79945.94,1.9,-0.58918,0.00017,23.52244]
[1778737944341,38.07,79956.32,1.9,-0.58742,0.00017,23.54918]
[1778737944644,38.07,79956.32,1.9,-0.58742,0.00017,23.54918]
[1778737945340,38.07,79956.32,1.9,-0.58742,0.00017,23.54918]
[1778737945438,38.07,79961.36,1.9,-0.58657,0.00017,23.56199]
[1778737945821,38.07,79961.36,1.9,-0.58657,0.00017,23.56199]
[1778737946128,38.07,79961.36,1.9,-0.58657,0.00017,23.56199]
[1778737946256,38.07,79961.36,1.9,-0.58657,0.00017,23.56199]
[1778737946659,38.07,79961.4,1.9,-0.58657,0.00017,23.56207]
[1778737947831,38.07,79959.63,1.9,-0.58687,0.00017,23.55757]
[1778737948271,38.06,79947.58,1.9,-0.58891,0.00017,23.52664]
[1778737948599,38.06,79947.58,1.9,-0.58891,0.00017,23.52664]
[1778737949278,38.06,79940.76,1.9,-0.59006,0.00017,23.50883]
[1778737953520,38.07,79939.76,1.9,-0.59024,0.00017,23.50221]
[1778737954136,38.07,79937.59,1.9,-0.5906,0.00017,23.49655]
[1778737954438,38.07,79937.59,1.9,-0.5906,0.00017,23.49655]
[1778737954472,38.07,79931.16,1.9,-0.59169,0.00017,23.47949]
[1778737955320,38.07,79926.21,1.9,-0.59253,0.00017,23.46623]
[1778737955537,38.07,79926.21,1.9,-0.59253,0.00017,23.46623]
[1778737956327,38.07,79921.35,1.9,-0.59335,0.00017,23.45312]
[1778737960640,38.06,79921.18,1.9,-0.59338,0.00017,23.45255]
[1778737960774,38.06,79921.18,1.9,-0.59338,0.00017,23.45255]
[1778737961401,38.06,79921.18,1.9,-0.59338,0.00017,23.45255]
[1778737961478,38.06,79910.84,1.9,-0.59513,0.00017,23.42433]
[1778737962233,38.06,79910.84,1.9,-0.59513,0.00017,23.42433]
[1778737962372,38.06,79894.74,1.9,-0.59783,0.00017,23.37972]
[1778737963481,38.06,79894.74,1.9,-0.59783,0.00017,23.37972]
[1778737963379,38.06,79890.29,1.9,-0.59858,0.00017,23.36722]
[1778737965393,38.07,79894.27,1.9,-0.5979,0.00017,23.37853]
[1778737966580,38.07,79897.11,1.9,-0.59742,0.00017,23.38655]
[1778737967407,38.07,79900.05,1.9,-0.59693,0.00017,23.39475]
[1778737968414,38.07,79905.29,1.9,-0.59605,0.00017,23.40929]
[1778737968671,38.07,79905.29,1.9,-0.59605,0.00017,23.40929]
[1778737969294,38.07,79905.29,1.9,-0.59605,0.00017,23.40929]
[1778737970428,38.07,79909.29,1.9,-0.59538,0.00017,23.42026]
[1778737971424,38.07,79909.29,1.9,-0.59538,0.00017,23.42026]
[1778737971443,38.07,79909.29,1.9,-0.59538,0.00017,23.42026]
[1778737971485,38.07,79909.29,1.9,-0.59538,0.00017,23.42026]
[1778737972443,38.06,79916.41,1.9,-0.59419,0.00017,23.43961]
[1778737973951,38.06,79917.36,1.9,-0.59403,0.00017,23.44212]
[1778737978485,38.06,79924.29,1.9,-0.59287,0.00017,23.46073]
[1778737981111,38.06,79927.17,1.9,-0.59239,0.00017,23.4684]
[1778737981506,38.05,79931.59,1.9,-0.59165,0.00017,23.48016]
[1778737981842,38.05,79931.59,1.9,-0.59165,0.00017,23.48016]
[1778737982300,38.05,79931.59,1.9,-0.59165,0.00017,23.48016]
[1778737982304,38.05,79931.59,1.9,-0.59165,0.00017,23.48016]
[1778737982513,38.05,79927.64,1.9,-0.59232,0.00017,23.46958]
[1778737983520,38.04,79923.3,1.9,-0.59307,0.00017,23.45759]
[1778737986542,38.04,79919.21,1.9,-0.59377,0.00017,23.44646]
[1778737986741,38.04,79919.21,1.9,-0.59377,0.00017,23.44646]
[1778737987512,38.04,79919.21,1.9,-0.59377,0.00017,23.44646]
[1778737992584,38.04,79913.5,1.9,-0.59475,0.00017,23.43064]
[1778737993675,38.04,79913.5,1.9,-0.59475,0.00017,23.43064]
[1778737995810,38.03,79913.06,1.9,-0.59483,0.00017,23.42929]
[1778737997361,38.03,79912.7,1.9,-0.5949,0.00017,23.42824]
[1778737997462,38.03,79906.66,1.9,-0.59593,0.00017,23.41148]
[1778737998237,38.03,79906.66,1.9,-0.59593,0.00017,23.41148]
[1778738003661,38.02,79905.26,1.9,-0.59619,0.00017,23.40725]
[1778738006701,38.02,79905.09,1.9,-0.59622,0.00017,23.40667]
[1778738007838,38.02,79904.39,1.9,-0.59634,0.00017,23.40467]
[1778738007878,38.01,79899.42,1.9,-0.59719,0.00017,23.39075]
[1778738008746,38.01,79899.42,1.9,-0.59719,0.00017,23.39075]
[1778738008774,38.01,79899.42,1.9,-0.59719,0.00017,23.39075]
[1778738008875,38.01,79898.08,1.9,-0.59741,0.00017,23.38698]
[1778738011208,38.01,79894.57,1.9,-0.598,0.00017,23.37718]
[1778738011422,38.01,79894.57,1.9,-0.598,0.00017,23.37718]
[1778738011440,38.01,79894.57,1.9,-0.598,0.00017,23.37718]
[1778738011504,38.02,79893.65,1.9,-0.59817,0.00017,23.37053]
[1778738014742,38.02,79891.08,1.9,-0.59859,0.00017,23.36344]
[1778738014838,38.02,79891.65,1.9,-0.59849,0.00017,23.36515]
[1778738016582,38.02,79891.65,1.9,-0.59849,0.00017,23.36515]
[1778738016586,38.02,79891.65,1.9,-0.59849,0.00017,23.36515]
[1778738015745,38.02,79897.19,1.9,-0.59756,0.00017,23.38071]
[1778738016752,38.02,79895.87,1.9,-0.59778,0.00017,23.37694]
[1778738019298,38.02,79894.15,1.9,-0.59807,0.00017,23.37216]
[1778738019361,38.03,79894.84,1.9,-0.59794,0.00017,23.37423]
[1778738020235,38.03,79894.84,1.9,-0.59794,0.00017,23.37423]
[1778738020335,38.03,79894.77,1.9,-0.59795,0.00017,23.37404]
[1778738021216,38.03,79894.77,1.9,-0.59795,0.00017,23.37404]
[1778738021317,38.02,79894.8,1.9,-0.59795,0.00017,23.37406]
[1778738021885,38.02,79894.8,1.9,-0.59795,0.00017,23.37406]
[1778738022575,38.03,79894.8,1.9,-0.59794,0.00017,23.37419]
[1778738023500,38.03,79878.41,1.9,-0.6007,0.00017,23.32752]
[1778738023736,38.03,79878.41,1.9,-0.6007,0.00017,23.32752]
[1778738024440,38.03,79878.3,1.9,-0.60071,0.00017,23.32729]
[1778738027358,38.03,79878.08,1.9,-0.60074,0.00017,23.32674]
[1778738032864,38.04,79879.98,1.9,-0.60039,0.00017,23.33279]
[1778738037899,38.05,79879.69,1.9,-0.60041,0.00017,23.33238]
[1778738042947,38.06,79879.74,1.9,-0.60038,0.00017,23.33285]
[1778738045957,38.07,79875.62,1.9,-0.60105,0.00017,23.32128]
[1778738046822,38.07,79875.62,1.9,-0.60105,0.00017,23.32128]
[1778738046889,38.07,79875.62,1.9,-0.60105,0.00017,23.32128]
[1778738047542,38.07,79875.62,1.9,-0.60105,0.00017,23.32128]
[1778738046965,38.07,79870.17,1.9,-0.60196,0.00017,23.30554]
[1778738047972,38.07,79862.29,1.9,-0.60328,0.00017,23.28253]
[1778738048979,38.07,79856.93,1.9,-0.60418,0.00017,23.26674]
[1778738053010,38.07,79851.29,1.9,-0.60512,0.00017,23.25003]
[1778738054795,38.07,79853.54,1.9,-0.60474,0.00017,23.25675]
[1778738055030,38.07,79856.77,1.9,-0.6042,0.00017,23.26636]
[1778738056210,38.07,79856.77,1.9,-0.6042,0.00017,23.26636]
[1778738056226,38.07,79856.75,1.9,-0.6042,0.00017,23.2663]
[1778738058005,38.07,79857.15,1.9,-0.60413,0.00017,23.26751]
[1778738058047,38.07,79857.15,1.9,-0.60413,0.00017,23.26751]
[1778738060065,38.08,79862.06,1.9,-0.6033,0.00017,23.28209]
[1778738061245,38.08,79862.06,1.9,-0.6033,0.00017,23.28209]
[1778738062287,38.08,79861.88,1.9,-0.60333,0.00017,23.28159]
[1778738063086,38.08,79867.1,1.9,-0.60245,0.00017,23.29697]
[1778738063794,38.08,79867.1,1.9,-0.60245,0.00017,23.29697]
[1778738065599,38.08,79868.55,1.9,-0.6022,0.00017,23.30129]
[1778738069128,38.08,79864.72,1.9,-0.60283,0.00017,23.29027]
[1778738074163,38.09,79863.75,1.9,-0.603,0.00017,23.28343]
[1778738076882,38.09,79861.94,1.9,-0.6033,0.00017,23.27818]
[1778738076940,38.09,79861.94,1.9,-0.6033,0.00017,23.27818]
[1778738077186,38.09,79857.48,1.9,-0.60405,0.00017,23.26504]
[1778738078193,38.09,79850.61,1.9,-0.6052,0.00017,23.24463]
[1778738080974,38.09,79848.71,1.9,-0.60552,0.00017,23.23898]
[1778738081216,38.09,79846.79,1.9,-0.60584,0.00017,23.23324]
[1778738084236,38.09,79846.41,1.9,-0.6059,0.00017,23.23214]
[1778738085590,38.09,79844.08,1.9,-0.60628,0.00017,23.22515]
[1778738086574,38.09,79841.39,1.9,-0.60673,0.00017,23.21704]
[1778738086628,38.09,79841.22,1.9,-0.60676,0.00017,23.21661]
[1778738088573,38.09,79840.67,1.9,-0.60685,0.00017,23.21495]
[1778738089272,38.1,79835.77,1.9,-0.60765,0.00017,23.20035]
[1778738094669,38.11,79832.8,1.9,-0.60811,0.00017,23.19181]
[1778738095620,38.11,79832.8,1.9,-0.60811,0.00017,23.19181]
[1778738096315,38.12,79834.51,1.9,-0.60781,0.00017,23.1974]
[1778738099342,38.12,79825.58,1.9,-0.60928,0.00017,23.17032]
[1778738100346,38.12,79825.58,1.9,-0.60928,0.00017,23.17032]
[1778738104789,38.12,79821.79,1.9,-0.60992,0.00017,23.15849]
[1778738105384,38.12,79812.29,1.9,-0.6115,0.00017,23.12884]
[1778738108405,38.12,79812.67,1.9,-0.61144,0.00017,23.12999]
[1778738109412,38.12,79819.68,1.9,-0.61027,0.00017,23.15187]
[1778738114447,38.12,79819.39,1.9,-0.61033,0.00017,23.15093]
[1778738118475,38.12,79815.55,1.9,-0.61097,0.00017,23.13892]
[1778738120015,38.12,79814.98,1.9,-0.61106,0.00017,23.13713]
[1778738120339,38.12,79814.98,1.9,-0.61106,0.00017,23.13713]
[1778738120489,38.12,79805.98,1.9,-0.61256,0.00017,23.10882]
[1778738121496,38.12,79800.62,1.9,-0.61346,0.00017,23.09178]
[1778738125524,38.12,79793.61,1.9,-0.61463,0.00017,23.06924]
[1778738126653,38.12,79793.61,1.9,-0.61463,0.00017,23.06924]
[1778738126656,38.11,79785.67,1.9,-0.61595,0.00017,23.04355]
[1778738127597,38.11,79785.67,1.9,-0.61595,0.00017,23.04355]
[1778738130983,38.13,79781.31,1.9,-0.61664,0.00017,23.02996]
[1778738131568,38.12,79787.31,1.9,-0.61567,0.00017,23.0452]
[1778738131880,38.12,79787.31,1.9,-0.61567,0.00017,23.0452]
[1778738132575,38.12,79792.35,1.9,-0.61483,0.00017,23.06143]
[1778738133911,38.12,79793.41,1.9,-0.61466,0.00017,23.0648]
[1778738139624,38.12,79794.41,1.9,-0.61451,0.00017,23.06774]
[1778738140279,38.12,79794.41,1.9,-0.61451,0.00017,23.06774]
[1778738141299,38.12,79794.7,1.9,-0.61446,0.00017,23.06862]
[1778738143651,38.12,79794.65,1.9,-0.61448,0.00017,23.06837]
[1778738144149,38.11,79795.32,1.9,-0.61437,0.00017,23.07046]
[1778738149696,38.11,79797.71,1.9,-0.61399,0.00017,23.07775]
[1778738152357,38.11,79798.13,1.9,-0.61393,0.00017,23.07897]
[1778738152727,38.11,79798.13,1.9,-0.61393,0.00017,23.07897]
[1778738152717,38.11,79793.69,1.9,-0.61467,0.00017,23.06468]
[1778738153724,38.1,79788.03,1.9,-0.61562,0.00017,23.04635]
[1778738153738,38.1,79788.03,1.9,-0.61562,0.00017,23.04635]
[1778738153975,38.1,79788.03,1.9,-0.61562,0.00017,23.04635]
[1778738154682,38.11,79788.03,1.9,-0.61561,0.00017,23.04645]
[1778738156535,38.11,79784.61,1.9,-0.61618,0.00017,23.03536]
[1778738156542,38.11,79783.35,1.9,-0.61638,0.00017,23.03144]
[1778738158047,38.11,79785.64,1.9,-0.616,0.00017,23.03889]
[1778738158373,38.11,79785.64,1.9,-0.616,0.00017,23.03889]
[1778738158448,38.11,79785.64,1.9,-0.616,0.00017,23.03889]
[1778738158548,38.11,79787.24,1.9,-0.61574,0.00017,23.04395]
[1778738159770,38.11,79793.32,1.9,-0.61473,0.00017,23.06359]
[1778738163408,38.11,79792.15,1.9,-0.61492,0.00017,23.05986]
[1778738164805,38.11,79787.21,1.9,-0.61574,0.00017,23.04396]
[1778738169841,38.11,79787.52,1.9,-0.61568,0.00017,23.045]
[1778738173375,38.11,79787.93,1.9,-0.61562,0.00017,23.04635]
[1778738173399,38.11,79787.99,1.9,-0.6156,0.00017,23.04655]
[1778738174233,38.11,79787.99,1.9,-0.6156,0.00017,23.04655]
[1778738174233,38.11,79785.4,1.9,-0.61603,0.00017,23.03817]
[1778738176233,38.11,79783.63,1.9,-0.61633,0.00017,23.03242]
[1778738176437,38.11,79783.63,1.9,-0.61633,0.00017,23.03242]
[1778738176525,38.11,79783.77,1.9,-0.61631,0.00017,23.03281]
[1778738177418,38.11,79783.77,1.9,-0.61631,0.00017,23.03281]
[1778738177519,38.11,79783.53,1.9,-0.61635,0.00017,23.03196]
[1778738178824,38.11,79782.25,1.9,-0.61657,0.00017,23.0278]
[1778738178904,38.11,79779.94,1.9,-0.61695,0.00017,23.02025]
[1778738184675,38.1,79779.03,1.9,-0.61711,0.00017,23.01705]
[1778738185944,38.1,79778.37,1.9,-0.61723,0.00017,23.01478]
[1778738188580,38.1,79777.79,1.9,-0.61733,0.00017,23.01277]
[1778738194479,38.09,79774.44,1.9,-0.61793,0.00017,22.99725]
[1778738198274,38.09,79773.18,1.9,-0.61815,0.00017,22.9929]
[1778738198376,38.09,79772.78,1.9,-0.61821,0.00017,22.99153]
[1778738202066,38.1,79768.94,1.9,-0.61882,0.00017,22.97949]
[1778738203592,38.1,79768.94,1.9,-0.61882,0.00017,22.97949]
[1778738204646,38.11,79767.08,1.9,-0.61911,0.00017,22.97365]
[1778738204766,38.11,79767.08,1.9,-0.61911,0.00017,22.97365]
[1778738204746,38.11,79760.14,1.9,-0.62025,0.00017,22.95067]
[1778738205540,38.11,79760.14,1.9,-0.62025,0.00017,22.95067]
[1778738205764,38.11,79753.53,1.9,-0.62134,0.00017,22.9286]
[1778738207101,38.11,79748.97,1.9,-0.62208,0.00017,22.9133]
[1778738211146,38.12,79749.33,1.9,-0.62201,0.00017,22.91485]
[1778738212137,38.12,79752.96,1.9,-0.6214,0.00017,22.92733]
[1778738214151,38.13,79757.32,1.9,-0.62066,0.00017,22.94223]
[1778738219186,38.14,79758.48,1.9,-0.62043,0.00017,22.94678]
[1778738221661,38.14,79758.26,1.9,-0.62046,0.00017,22.94617]
[1778738221711,38.14,79760.58,1.9,-0.62006,0.00017,22.9542]
[1778738221841,38.14,79760.58,1.9,-0.62006,0.00017,22.9542]
[1778738222207,38.14,79758.43,1.9,-0.62042,0.00017,22.94701]
[1778738227242,38.15,79758.52,1.9,-0.62037,0.00017,22.94795]
[1778738229256,38.16,79762.43,1.9,-0.61971,0.00017,22.96125]
[1778738234291,38.17,79758.66,1.9,-0.6203,0.00017,22.94934]
[1778738237312,38.17,79754.61,1.9,-0.62095,0.00017,22.93612]
[1778738242689,38.18,79751.85,1.9,-0.62138,0.00017,22.92725]
[1778738242730,38.18,79755.8,1.9,-0.62072,0.00017,22.94072]
[1778738246375,38.19,79762.28,1.9,-0.61963,0.00017,22.9627]
[1778738251410,38.2,79762.55,1.9,-0.61957,0.00017,22.96005]
[1778738254674,38.2,79761.96,1.9,-0.61965,0.00017,22.95835]
[1778738254712,38.21,79766.28,1.9,-0.61893,0.00017,22.9728]
[1778738255438,38.21,79772.0,1.9,-0.61798,0.00017,22.99177]
[1778738259625,38.2,79777.02,1.9,-0.61716,0.00017,23.00796]
[1778738261312,38.2,79780.14,1.9,-0.61664,0.00017,23.01813]
[1778738261481,38.2,79783.75,1.9,-0.61605,0.00017,23.02979]
[1778738262532,38.2,79783.75,1.9,-0.61605,0.00017,23.02979]
[1778738262591,38.2,79789.45,1.9,-0.61511,0.00017,23.04805]
[1778738262899,38.2,79789.45,1.9,-0.61511,0.00017,23.04805]
[1778738263381,38.2,79789.45,1.9,-0.61511,0.00017,23.04805]
[1778738263495,38.2,79790.09,1.9,-0.615,0.00017,23.05011]
[1778738266943,38.2,79792.42,1.9,-0.61462,0.00017,23.05755]
[1778738267844,38.2,79788.6,1.9,-0.61526,0.00017,23.04522]
[1778738273566,38.2,79788.11,1.9,-0.61534,0.00017,23.04366]
[1778738279307,38.2,79787.13,1.9,-0.6155,0.00017,23.04052]
[1778738279608,38.2,79787.28,1.9,-0.61548,0.00017,23.04093]
[1778738284816,38.19,79788.35,1.9,-0.61532,0.00017,23.04407]
[1778738284823,38.19,79788.74,1.9,-0.61526,0.00017,23.04525]
[1778738290688,38.19,79790.78,1.9,-0.61491,0.00017,23.05188]
[1778738291278,38.19,79790.78,1.9,-0.61491,0.00017,23.05188]
[1778738291695,38.19,79794.46,1.9,-0.6143,0.00017,23.06369]
[1778738292276,38.19,79794.46,1.9,-0.6143,0.00017,23.06369]
[1778738294669,38.19,79799.17,1.9,-0.61352,0.00017,23.07877]
[1778738296532,38.19,79800.55,1.9,-0.61329,0.00017,23.08313]
[1778738299420,38.19,79801.86,1.9,-0.61308,0.00017,23.0871]
[1778738300860,38.19,79801.98,1.9,-0.61307,0.00017,23.08742]
[1778738306800,38.18,79805.8,1.9,-0.61246,0.00017,23.09904]
[1778738311829,38.18,79804.64,1.9,-0.61267,0.00017,23.09511]
[1778738312849,38.17,79812.47,1.9,-0.61139,0.00017,23.11542]
[1778738317884,38.18,79816.24,1.9,-0.61074,0.00017,23.12754]
[1778738320905,38.18,79822.15,1.9,-0.60974,0.00017,23.14614]
[1778738322919,38.19,79817.34,1.9,-0.61053,0.00017,23.13143]
[1778738324249,38.19,79817.34,1.9,-0.61053,0.00017,23.13143]
[1778738325940,38.19,79806.49,1.9,-0.61235,0.00017,23.09728]
[1778738327302,38.19,79806.49,1.9,-0.61235,0.00017,23.09728]
[1778738329564,38.18,79805.47,1.9,-0.61253,0.00017,23.09393]
[1778738329826,38.18,79805.47,1.9,-0.61253,0.00017,23.09393]
[1778738330017,38.18,79803.51,1.9,-0.61286,0.00017,23.08762]
[1778738330620,38.18,79803.51,1.9,-0.61286,0.00017,23.08762]
[1778738330824,38.18,79803.51,1.9,-0.61286,0.00017,23.08762]
[1778738330646,38.18,79803.81,1.9,-0.61281,0.00017,23.08857]
[1778738331321,38.18,79803.81,1.9,-0.61281,0.00017,23.08857]
[1778738331739,38.18,79803.81,1.9,-0.61281,0.00017,23.08857]
[1778738331840,38.18,79786.74,1.9,-0.61564,0.00017,23.03397]
[1778738332256,38.18,79786.74,1.9,-0.61564,0.00017,23.03397]
[1778738332263,38.18,79780.96,1.9,-0.6166,0.00017,23.01523]
[1778738338027,38.17,79782.94,1.9,-0.6163,0.00017,23.0213]
[1778738343062,38.17,79782.73,1.9,-0.61635,0.00017,23.02029]
[1778738344072,38.17,79787.18,1.9,-0.61561,0.00017,23.03465]
[1778738346086,38.16,79783.55,1.9,-0.61622,0.00017,23.02274]
[1778738347093,38.16,79788.69,1.9,-0.61538,0.00017,23.03931]
[1778738349587,38.16,79792.22,1.9,-0.61479,0.00017,23.05061]
[1778738349641,38.16,79792.22,1.9,-0.61479,0.00017,23.05061]
[1778738349665,38.16,79792.44,1.9,-0.61476,0.00017,23.05125]
[1778738353135,38.16,79796.26,1.9,-0.61414,0.00017,23.0632]
[1778738358170,38.15,79795.75,1.9,-0.61425,0.00017,23.06118]
[1778738366226,38.14,79796.13,1.9,-0.61422,0.00017,23.06177]
[1778738371261,38.13,79799.35,1.9,-0.61373,0.00017,23.06745]
[1778738378310,38.12,79798.5,1.9,-0.61391,0.00017,23.06413]
[1778738383345,38.11,79796.79,1.9,-0.61421,0.00017,23.05825]
[1778738385319,38.11,79796.9,1.9,-0.6142,0.00017,23.05852]
[1778738385420,38.11,79796.9,1.9,-0.6142,0.00017,23.05844]
[1778738386308,38.11,79796.9,1.9,-0.6142,0.00017,23.05844]
[1778738386369,38.11,79791.21,1.9,-0.61516,0.00017,23.04006]
[1778738391404,38.11,79787.9,1.9,-0.6157,0.00017,23.02957]
[1778738392546,38.11,79787.9,1.9,-0.6157,0.00017,23.02957]
[1778738392768,38.11,79787.9,1.9,-0.6157,0.00017,23.02957]
[1778738392784,38.11,79786.09,1.9,-0.616,0.00017,23.02366]
[1778738394657,38.11,79786.22,1.9,-0.61598,0.00017,23.02408]
[1778738394758,38.11,79786.22,1.9,-0.61599,0.00017,23.02394]
[1778738398499,38.11,79785.45,1.9,-0.61611,0.00017,23.02149]
[1778738398536,38.11,79785.57,1.9,-0.61609,0.00017,23.0219]
[1778738401077,38.11,79785.01,1.9,-0.61619,0.00017,23.02001]
[1778738401260,38.11,79783.92,1.9,-0.61637,0.00017,23.01639]
[1778738401672,38.11,79783.92,1.9,-0.61637,0.00017,23.01639]
[1778738401977,38.11,79783.92,1.9,-0.61637,0.00017,23.01639]
[1778738401773,38.11,79787.91,1.9,-0.61571,0.00017,23.0293]
[1778738402234,38.11,79787.91,1.9,-0.61571,0.00017,23.0293]
[1778738402426,38.11,79787.91,1.9,-0.61571,0.00017,23.0293]
[1778738403285,38.11,79791.06,1.9,-0.61519,0.00017,23.03949]
[1778738403603,38.11,79791.06,1.9,-0.61519,0.00017,23.03949]
[1778738403661,38.1,79787.22,1.9,-0.61583,0.00017,23.02698]
[1778738404299,38.1,79787.22,1.9,-0.61583,0.00017,23.02698]
[1778738404501,38.11,79783.14,1.9,-0.61651,0.00017,23.01376]
[1778738405602,38.11,79783.14,1.9,-0.61651,0.00017,23.01376]
[1778738405661,38.11,79789.99,1.9,-0.61537,0.00017,23.03599]
[1778738406470,38.11,79789.99,1.9,-0.61537,0.00017,23.03599]
[1778738406515,38.11,79791.6,1.9,-0.6151,0.00017,23.04123]
[1778738407113,38.11,79791.6,1.9,-0.6151,0.00017,23.04123]
[1778738409252,38.11,79794.59,1.9,-0.61459,0.00017,23.05094]
[1778738409536,38.11,79797.73,1.9,-0.61407,0.00017,23.06106]
[1778738412290,38.11,79801.13,1.9,-0.61351,0.00017,23.07172]
[1778738414251,38.1,79805.21,1.9,-0.61284,0.00017,23.08452]
[1778738416292,38.1,79809.43,1.9,-0.61215,0.00017,23.09773]
[1778738416585,38.1,79813.92,1.9,-0.6114,0.00017,23.11178]
[1778738417575,38.1,79813.92,1.9,-0.6114,0.00017,23.11178]
[1778738417592,38.1,79814.04,1.9,-0.61139,0.00017,23.11207]
[1778738423634,38.09,79812.18,1.9,-0.61171,0.00017,23.1061]
[1778738428669,38.09,79809.47,1.9,-0.61216,0.00017,23.09748]
[1778738429420,38.09,79809.47,1.9,-0.61216,0.00017,23.09748]
[1778738432697,38.09,79802.52,1.9,-0.61336,0.00017,23.07097]
[1778738437732,38.08,79802.46,1.9,-0.61339,0.00017,23.07047]
[1778738439897,38.08,79802.42,1.9,-0.6134,0.00017,23.07028]
[1778738439953,38.08,79810.91,1.9,-0.61199,0.00017,23.09707]
[1778738443774,38.07,79815.49,1.9,-0.61123,0.00017,23.11125]
[1778738445788,38.07,79820.8,1.9,-0.61035,0.00017,23.12775]
[1778738449817,38.07,79827.99,1.9,-0.60915,0.00017,23.15006]
[1778738454852,38.09,79825.25,1.9,-0.60957,0.00017,23.14219]
[1778738458880,38.09,79830.94,1.9,-0.60859,0.00017,23.16017]
[1778738461274,38.1,79833.82,1.9,-0.6081,0.00017,23.16924]
[1778738461925,38.1,79833.82,1.9,-0.6081,0.00017,23.16924]
[1778738462015,38.1,79842.38,1.9,-0.60666,0.00017,23.19531]
[1778738468593,38.1,79845.08,1.9,-0.6062,0.00017,23.2036]
[1778738468953,38.1,79838.53,1.9,-0.60729,0.00017,23.18384]
[1778738469683,38.1,79838.53,1.9,-0.60729,0.00017,23.18384]
[1778738469960,38.1,79836.2,1.9,-0.60768,0.00017,23.17679]
[1778738470661,38.1,79836.2,1.9,-0.60768,0.00017,23.17679]
[1778738470968,38.11,79837.74,1.9,-0.60742,0.00017,23.18161]
[1778738472670,38.11,79837.1,1.9,-0.60752,0.00017,23.1797]
[1778738472982,38.11,79836.16,1.9,-0.60768,0.00017,23.17688]
[1778738475932,38.11,79835.55,1.9,-0.60776,0.00017,23.17528]
[1778738475950,38.11,79835.55,1.9,-0.60776,0.00017,23.17528]
[1778738476077,38.11,79835.55,1.9,-0.60776,0.00017,23.17528]
[1778738476056,38.12,79837.43,1.9,-0.60744,0.00017,23.18113]
[1778738477029,38.12,79854.66,1.9,-0.60455,0.00017,23.23295]
[1778738477392,38.12,79854.66,1.9,-0.60455,0.00017,23.23295]
[1778738477490,38.12,79854.66,1.9,-0.60455,0.00017,23.23295]
[1778738477679,38.12,79854.66,1.9,-0.60455,0.00017,23.23295]
[1778738478036,38.12,79853.58,1.9,-0.60473,0.00017,23.22975]
[1778738482064,38.12,79848.18,1.9,-0.60563,0.00017,23.21368]
[1778738484443,38.12,79847.56,1.9,-0.60574,0.00017,23.21186]
[1778738486183,38.12,79846.13,1.9,-0.60597,0.00017,23.20761]
[1778738488157,38.12,79845.69,1.9,-0.60605,0.00017,23.2063]
[1778738489473,38.12,79844.88,1.9,-0.60618,0.00017,23.20389]
[1778738489719,38.12,79844.88,1.9,-0.60618,0.00017,23.20389]
[1778738490976,38.12,79843.38,1.9,-0.60643,0.00017,23.19946]
[1778738491210,38.12,79843.33,1.9,-0.60645,0.00017,23.19515]
[1778738491249,38.12,79844.38,1.9,-0.60628,0.00017,23.19832]
[1778738496360,38.12,79846.85,1.9,-0.60586,0.00017,23.20582]
[1778738496552,38.12,79846.85,1.9,-0.60586,0.00017,23.20582]
[1778738500680,38.13,79848.37,1.9,-0.6056,0.00017,23.21043]
[1778738501530,38.13,79845.62,1.9,-0.60606,0.00017,23.20219]
[1778738501540,38.13,79845.62,1.9,-0.60606,0.00017,23.20219]
[1778738501623,38.13,79845.62,1.9,-0.60606,0.00017,23.20219]
[1778738502654,38.13,79844.94,1.9,-0.60617,0.00017,23.20018]
[1778738502752,38.13,79842.48,1.9,-0.60658,0.00017,23.19277]
[1778738503738,38.13,79842.48,1.9,-0.60658,0.00017,23.19277]
[1778738503748,38.13,79841.01,1.9,-0.60682,0.00017,23.18849]
[1778738509257,38.14,79842.42,1.9,-0.60657,0.00017,23.19302]
[1778738510612,38.14,79842.42,1.9,-0.60657,0.00017,23.19302]
[1778738510705,38.14,79842.42,1.9,-0.60657,0.00017,23.19302]
[1778738510874,38.14,79842.42,1.9,-0.60656,0.00017,23.19304]
[1778738511271,38.14,79834.63,1.9,-0.60787,0.00017,23.16944]
[1778738516306,38.15,79831.92,1.9,-0.60828,0.00017,23.16179]
[1778738518320,38.15,79831.83,1.9,-0.60828,0.00017,23.16175]
[1778738521342,38.16,79828.87,1.9,-0.60875,0.00017,23.15304]
[1778738525050,38.17,79826.97,1.9,-0.60906,0.00017,23.14742]
[1778738525779,38.16,79820.34,1.9,-0.61017,0.00017,23.12688]
[1778738526227,38.16,79820.34,1.9,-0.61017,0.00017,23.12688]
[1778738526392,38.16,79815.08,1.9,-0.61105,0.00017,23.11049]
[1778738527399,38.16,79810.51,1.9,-0.61181,0.00017,23.09614]
[1778738531050,38.16,79809.41,1.9,-0.61199,0.00017,23.09265]
[1778738535042,38.16,79811.27,1.9,-0.61169,0.00017,23.09844]
[1778738535078,38.16,79811.27,1.9,-0.61169,0.00017,23.09844]
[1778738535459,38.16,79807.18,1.9,-0.61237,0.00017,23.08554]
[1778738540494,38.16,79804.27,1.9,-0.61286,0.00017,23.07632]
[1778738542508,38.16,79798.05,1.9,-0.61389,0.00017,23.05654]
[1778738548550,38.15,79798.86,1.9,-0.61378,0.00017,23.05881]
[1778738553585,38.15,79797.09,1.9,-0.6141,0.00017,23.0487]
[1778738558090,38.15,79794.95,1.9,-0.61447,0.00017,23.04165]
[1778738558157,38.14,79794.87,1.9,-0.61449,0.00017,23.04126]
[1778738559292,38.14,79791.46,1.9,-0.61506,0.00017,23.0303]
[1778738559627,38.14,79788.92,1.9,-0.61549,0.00017,23.02204]
[1778738561759,38.14,79791.27,1.9,-0.6151,0.00017,23.02963]
[1778738561820,38.14,79792.46,1.9,-0.6149,0.00017,23.03339]
[1778738562375,38.14,79792.46,1.9,-0.6149,0.00017,23.03339]
[1778738562648,38.14,79789.8,1.9,-0.61535,0.00017,23.02475]
[1778738564631,38.14,79789.39,1.9,-0.61542,0.00017,23.02336]
[1778738564696,38.14,79789.39,1.9,-0.61542,0.00017,23.02336]
[1778738565673,38.14,79808.1,1.9,-0.61231,0.00017,23.08302]
[1778738567026,38.14,79809.26,1.9,-0.61212,0.00017,23.08662]
[1778738567684,38.14,79814.27,1.9,-0.61128,0.00017,23.10235]
[1778738568224,38.14,79814.27,1.9,-0.61128,0.00017,23.10235]
[1778738568824,38.14,79823.96,1.9,-0.60967,0.00017,23.13248]
[1778738569932,38.14,79823.96,1.9,-0.60967,0.00017,23.13248]
[1778738569989,38.14,79827.8,1.9,-0.60902,0.00017,23.14443]
[1778738570495,38.14,79827.8,1.9,-0.60902,0.00017,23.14443]
[1778738570705,38.14,79831.17,1.9,-0.60846,0.00017,23.15477]
[1778738572712,38.14,79834.59,1.9,-0.60788,0.00017,23.16527]
[1778738572719,38.14,79834.5,1.9,-0.6079,0.00017,23.16503]
[1778738573950,38.14,79834.5,1.9,-0.6079,0.00017,23.16503]
[1778738574050,38.15,79835.83,1.9,-0.60766,0.00017,23.16935]
[1778738576747,38.15,79839.5,1.9,-0.60704,0.00017,23.18055]
[1778738577633,38.15,79839.5,1.9,-0.60704,0.00017,23.18055]
[1778738578761,38.15,79832.92,1.9,-0.60814,0.00017,23.1606]
[1778738579674,38.15,79832.92,1.9,-0.60814,0.00017,23.1606]
[1778738580702,38.15,79832.19,1.9,-0.60826,0.00017,23.15841]
[1778738580775,38.15,79831.13,1.9,-0.60843,0.00017,23.1552]
[1778738582248,38.15,79831.14,1.9,-0.60842,0.00017,23.15536]
[1778738582604,38.15,79831.14,1.9,-0.60842,0.00017,23.15536]
[1778738582789,38.15,79841.98,1.9,-0.6066,0.00017,23.18842]
[1778738583228,38.15,79841.98,1.9,-0.6066,0.00017,23.18842]
[1778738583272,38.15,79841.98,1.9,-0.6066,0.00017,23.18842]
[1778738583676,38.15,79841.98,1.9,-0.6066,0.00017,23.18842]
[1778738584121,38.15,79841.98,1.9,-0.6066,0.00017,23.18842]
[1778738584128,38.16,79848.98,1.9,-0.60543,0.00017,23.20951]
[1778738584580,38.16,79848.98,1.9,-0.60543,0.00017,23.20951]
[1778738584803,38.16,79851.72,1.9,-0.60497,0.00017,23.21768]
[1778738586319,38.16,79851.56,1.9,-0.605,0.00017,23.21722]
[1778738587066,38.16,79851.6,1.9,-0.60499,0.00017,23.21736]
[1778738592828,38.16,79850.05,1.9,-0.60524,0.00017,23.21277]
[1778738592859,38.16,79850.3,1.9,-0.6052,0.00017,23.21352]
[1778738593266,38.16,79850.3,1.9,-0.6052,0.00017,23.21352]
[1778738593866,38.16,79849.13,1.9,-0.6054,0.00017,23.21004]
[1778738594629,38.16,79849.13,1.9,-0.6054,0.00017,23.21004]
[1778738594873,38.16,79848.55,1.9,-0.60549,0.00017,23.20831]
[1778738599908,38.16,79847.4,1.9,-0.60568,0.00017,23.20494]
[1778738600386,38.16,79847.4,1.9,-0.60568,0.00017,23.20494]
[1778738601306,38.16,79847.15,1.9,-0.60572,0.00017,23.2042]
[1778738601981,38.16,79847.15,1.9,-0.60572,0.00017,23.2042]
[1778738602033,38.16,79842.83,1.9,-0.60644,0.00017,23.19126]
[1778738602929,38.16,79836.32,1.9,-0.60753,0.00017,23.17156]
[1778738603292,38.16,79836.32,1.9,-0.60753,0.00017,23.17156]
[1778738604609,38.16,79835.62,1.9,-0.60765,0.00017,23.16949]
[1778738609978,38.17,79833.19,1.9,-0.60804,0.00017,23.16232]
[1778738615013,38.17,79834.05,1.9,-0.6079,0.00017,23.16097]
[1778738617699,38.17,79832.5,1.9,-0.60815,0.00017,23.15633]
[1778738617713,38.17,79832.5,1.9,-0.60815,0.00017,23.15633]
[1778738618708,38.17,79829.5,1.9,-0.60865,0.00017,23.1472]
[1778738619042,38.17,79823.9,1.9,-0.60958,0.00017,23.13008]
[1778738624078,38.18,79827.45,1.9,-0.60896,0.00017,23.14148]
[1778738624678,38.18,79827.45,1.9,-0.60896,0.00017,23.14148]
[1778738625084,38.18,79832.86,1.9,-0.60805,0.00017,23.15809]
[1778738625590,38.18,79832.86,1.9,-0.60805,0.00017,23.15809]
[1778738628106,38.19,79837.71,1.9,-0.60724,0.00017,23.17296]
[1778738633143,38.19,79839.53,1.9,-0.60692,0.00017,23.17864]
[1778738633626,38.19,79839.53,1.9,-0.60692,0.00017,23.17864]
[1778738636164,38.19,79844.32,1.9,-0.60612,0.00017,23.19317]
[1778738636336,38.19,79844.32,1.9,-0.60612,0.00017,23.19317]
[1778738642206,38.2,79847.29,1.9,-0.60561,0.00017,23.20222]
[1778738642278,38.2,79847.29,1.9,-0.60561,0.00017,23.20222]
[1778738646235,38.2,79849.85,1.9,-0.60518,0.00017,23.20993]
[1778738651470,38.2,79852.25,1.9,-0.60477,0.00017,23.21714]
[1778738655601,38.2,79855.48,1.9,-0.60423,0.00017,23.22676]
[1778738655666,38.2,79855.36,1.9,-0.60425,0.00017,23.22641]
[1778738656673,38.2,79855.36,1.9,-0.60425,0.00017,23.22641]
[1778738656774,38.2,79856.88,1.9,-0.60399,0.00017,23.2309]
[1778738664362,38.2,79858.13,1.9,-0.60379,0.00017,23.23456]
[1778738669397,38.2,79857.8,1.9,-0.60384,0.00017,23.23353]
[1778738673575,38.2,79856.68,1.9,-0.60405,0.00017,23.22601]
[1778738673584,38.2,79856.86,1.9,-0.60402,0.00017,23.22652]
[1778738677228,38.2,79857.6,1.9,-0.6039,0.00017,23.22878]
[1778738678282,38.2,79857.51,1.9,-0.60391,0.00017,23.22855]
[1778738677453,38.2,79856.68,1.9,-0.60405,0.00017,23.22614]
[1778738678460,38.2,79849.74,1.9,-0.60521,0.00017,23.20554]
[1778738679768,38.2,79849.74,1.9,-0.60521,0.00017,23.20554]
[1778738680242,38.2,79849.74,1.9,-0.60521,0.00017,23.20554]
[1778738679787,38.2,79850.14,1.9,-0.60514,0.00017,23.20675]
[1778738680474,38.2,79849.8,1.9,-0.6052,0.00017,23.20573]
[1778738685509,38.2,79849.6,1.9,-0.60522,0.00017,23.20522]
[1778738690544,38.2,79849.54,1.9,-0.60523,0.00017,23.20512]
[1778738695636,38.2,79849.62,1.9,-0.60521,0.00017,23.20539]
[1778738695737,38.2,79855.05,1.9,-0.6043,0.00017,23.22154]
[1778738698835,38.2,79853.4,1.9,-0.60458,0.00017,23.21663]
[1778738698936,38.2,79853.79,1.9,-0.60452,0.00017,23.21778]
[1778738702274,38.21,79853.06,1.9,-0.60464,0.00017,23.21566]
[1778738702904,38.21,79853.06,1.9,-0.60464,0.00017,23.21566]
[1778738703009,38.21,79853.06,1.9,-0.60464,0.00017,23.21566]
[1778738703637,38.21,79857.19,1.9,-0.60394,0.00017,23.22791]
[1778738704434,38.21,79857.19,1.9,-0.60394,0.00017,23.22791]
[1778738704680,38.21,79857.19,1.9,-0.60394,0.00017,23.22791]
[1778738708167,38.21,79858.5,1.9,-0.60372,0.00017,23.23186]
[1778738713491,38.21,79859.94,1.9,-0.60346,0.00017,23.23633]
[1778738716890,38.22,79860.26,1.9,-0.6034,0.00017,23.23739]
[1778738718742,38.22,79865.0,1.9,-0.6026,0.00017,23.25139]
[1778738719749,38.22,79870.57,1.9,-0.60166,0.00017,23.26762]
[1778738722770,38.22,79874.67,1.9,-0.60096,0.00017,23.27966]
[1778738727805,38.23,79875.34,1.9,-0.60083,0.00017,23.28196]
[1778738731833,38.24,79883.13,1.9,-0.59952,0.00017,23.3003]
[1778738732558,38.24,79883.13,1.9,-0.59952,0.00017,23.3003]
[1778738732840,38.24,79889.61,1.9,-0.59843,0.00017,23.3187]
[1778738736868,38.24,79893.63,1.9,-0.59777,0.00017,23.32973]
[1778738739646,38.23,79893.74,1.9,-0.59776,0.00017,23.32991]
[1778738741276,38.23,79893.4,1.9,-0.59782,0.00017,23.3289]
[1778738741280,38.23,79892.66,1.9,-0.59796,0.00017,23.3267]
[1778738741903,38.23,79884.99,1.9,-0.59924,0.00017,23.30509]
[1778738742910,38.23,79878.44,1.9,-0.60034,0.00017,23.28653]
[1778738743658,38.23,79878.44,1.9,-0.60034,0.00017,23.28653]
[1778738747384,38.24,79877.9,1.9,-0.60041,0.00017,23.28526]
[1778738748159,38.24,79877.9,1.9,-0.60041,0.00017,23.28526]
[1778738748952,38.24,79867.24,1.9,-0.60218,0.00017,23.25466]
[1778738753987,38.24,79864.31,1.9,-0.60266,0.00017,23.24636]
[1778738759022,38.25,79863.41,1.9,-0.6028,0.00017,23.24389]
[1778738764057,38.25,79865.29,1.9,-0.60248,0.00017,23.24953]
[1778738765806,38.25,79865.51,1.9,-0.60244,0.00017,23.25021]
[1778738769555,38.26,79869.24,1.9,-0.6018,0.00017,23.26119]
[1778738770101,38.26,79869.24,1.9,-0.6018,0.00017,23.26119]
[1778738772113,38.26,79876.53,1.9,-0.60057,0.00017,23.28232]
[1778738777148,38.27,79877.78,1.9,-0.60034,0.00017,23.28623]
[1778738782183,38.27,79877.45,1.9,-0.60038,0.00017,23.28556]
[1778738786211,38.28,79881.6,1.9,-0.59967,0.00017,23.2976]
[1778738786841,38.28,79881.6,1.9,-0.59967,0.00017,23.2976]
[1778738787218,38.28,79886.96,1.9,-0.59877,0.00017,23.31283]
[1778738788662,38.28,79890.49,1.9,-0.59817,0.00017,23.32282]
[1778738789232,38.28,79892.55,1.9,-0.59783,0.00017,23.32854]
[1778738790844,38.28,79894.57,1.9,-0.5975,0.00017,23.33412]
[1778738792666,38.27,79896.46,1.9,-0.5972,0.00017,23.3351]
[1778738797091,38.27,79898.46,1.9,-0.59689,0.00017,23.34041]
[1778738797288,38.27,79898.57,1.9,-0.59687,0.00017,23.34065]
[1778738802323,38.26,79900.14,1.9,-0.59663,0.00017,23.34467]
[1778738807359,38.25,79899.86,1.9,-0.5967,0.00017,23.34356]
[1778738809699,38.25,79902.81,1.9,-0.59621,0.00017,23.35158]
[1778738814482,38.25,79902.34,1.9,-0.5963,0.00017,23.35019]
[1778738815415,38.24,79897.02,1.9,-0.5972,0.00017,23.33532]
[1778738815616,38.24,79897.02,1.9,-0.5972,0.00017,23.33532]
[1778738817663,38.24,79897.38,1.9,-0.59715,0.00017,23.33623]
[1778738818726,38.24,79897.38,1.9,-0.59715,0.00017,23.33623]
[1778738818828,38.24,79895.28,1.9,-0.5975,0.00017,23.33032]
[1778738821356,38.24,79894.74,1.9,-0.59759,0.00017,23.32885]
[1778738821396,38.24,79894.86,1.9,-0.59757,0.00017,23.32925]
[1778738822641,38.24,79893.61,1.9,-0.59778,0.00017,23.32576]
[1778738822737,38.24,79887.29,1.9,-0.59883,0.00017,23.30809]
[1778738828506,38.25,79886.03,1.9,-0.59901,0.00017,23.30495]
[1778738833541,38.26,79886.67,1.9,-0.59888,0.00017,23.30711]
[1778738837277,38.26,79886.59,1.9,-0.59889,0.00017,23.30702]
[1778738837378,38.27,79888.05,1.9,-0.59863,0.00017,23.31128]
[1778738838340,38.27,79888.05,1.9,-0.59863,0.00017,23.31128]
[1778738838380,38.27,79891.52,1.9,-0.59806,0.00017,23.32097]
[1778738841510,38.27,79892.01,1.9,-0.59797,0.00017,23.32242]
[1778738841557,38.27,79892.01,1.9,-0.59797,0.00017,23.32242]
[1778738841623,38.27,79892.57,1.9,-0.59787,0.00017,23.32407]
[1778738842144,38.27,79892.57,1.9,-0.59787,0.00017,23.32407]
[1778738842232,38.27,79892.57,1.9,-0.59787,0.00017,23.32407]
[1778738842283,38.27,79892.57,1.9,-0.59787,0.00017,23.32407]
[1778738842302,38.27,79896.52,1.9,-0.5972,0.00017,23.33517]
[1778738842533,38.27,79896.52,1.9,-0.5972,0.00017,23.33517]
[1778738842631,38.27,79905.49,1.9,-0.5957,0.00017,23.35992]
[1778738843724,38.27,79905.49,1.9,-0.5957,0.00017,23.35992]
[1778738843795,38.27,79905.49,1.9,-0.5957,0.00017,23.35992]
[1778738843937,38.27,79905.49,1.9,-0.5957,0.00017,23.35992]
[1778738844005,38.27,79905.43,1.9,-0.59571,0.00017,23.35972]
[1778738844919,38.27,79905.43,1.9,-0.59571,0.00017,23.35972]
[1778738844942,38.27,79890.65,1.9,-0.59819,0.00017,23.31878]
[1778738846288,38.27,79890.65,1.9,-0.59819,0.00017,23.31878]
[1778738846383,38.28,79887.06,1.9,-0.59878,0.00017,23.30883]
[1778738851694,38.27,79886.31,1.9,-0.59893,0.00017,23.30244]
[1778738856729,38.27,79882.91,1.9,-0.59951,0.00017,23.29263]
[1778738861764,38.26,79883.47,1.9,-0.59943,0.00017,23.29405]
[1778738867381,38.26,79882.69,1.9,-0.59957,0.00017,23.2917]
[1778738868434,38.26,79882.57,1.9,-0.59959,0.00017,23.29129]
[1778738868814,38.26,79873.95,1.9,-0.60104,0.00017,23.26663]
[1778738870113,38.26,79873.95,1.9,-0.60104,0.00017,23.26663]
[1778738870214,38.26,79868.44,1.9,-0.60196,0.00017,23.25076]
[1778738875647,38.26,79864.76,1.9,-0.60257,0.00017,23.24019]
[1778738876872,38.26,79875.56,1.9,-0.60076,0.00017,23.27144]
[1778738877999,38.26,79875.56,1.9,-0.60076,0.00017,23.27144]
[1778738879846,38.27,79875.94,1.9,-0.60069,0.00017,23.27262]
[1778738881908,38.27,79884.41,1.9,-0.59926,0.00017,23.29689]
[1778738886944,38.28,79880.99,1.9,-0.59981,0.00017,23.28749]
[1778738891978,38.28,79877.7,1.9,-0.60035,0.00017,23.27836]
[1778738895981,38.28,79877.16,1.9,-0.60043,0.00017,23.27695]
[1778738896119,38.28,79877.16,1.9,-0.60043,0.00017,23.27695]
[1778738896179,38.28,79877.16,1.9,-0.60043,0.00017,23.27695]
[1778738897014,38.29,79870.79,1.9,-0.60149,0.00017,23.25875]
[1778738900035,38.29,79866.39,1.9,-0.60222,0.00017,23.2461]
[1778738901042,38.29,79859.35,1.9,-0.60339,0.00017,23.2256]
[1778738905070,38.29,79854.89,1.9,-0.60414,0.00017,23.21249]
[1778738906077,38.29,79858.73,1.9,-0.6035,0.00017,23.22378]
[1778738909477,38.29,79859.01,1.9,-0.60345,0.00017,23.22461]
[1778738909499,38.29,79858.48,1.9,-0.60354,0.00017,23.22306]
[1778738909763,38.29,79858.48,1.9,-0.60354,0.00017,23.22306]
[1778738910387,38.29,79858.48,1.9,-0.60354,0.00017,23.22306]
[1778738910501,38.29,79846.48,1.9,-0.60554,0.00017,23.18758]
[1778738912311,38.29,79846.64,1.9,-0.60553,0.00017,23.18387]
[1778738912412,38.29,79846.26,1.9,-0.60559,0.00017,23.18285]
[1778738912601,38.29,79846.26,1.9,-0.60559,0.00017,23.18285]
[1778738913370,38.29,79846.26,1.9,-0.60559,0.00017,23.18285]
[1778738913471,38.29,79846.92,1.9,-0.60548,0.00017,23.18483]
[1778738913703,38.29,79846.92,1.9,-0.60548,0.00017,23.18483]
[1778738914133,38.29,79848.81,1.9,-0.60516,0.00017,23.19046]
[1778738918161,38.29,79853.28,1.9,-0.60442,0.00017,23.20373]
[1778738919277,38.29,79853.28,1.9,-0.60442,0.00017,23.20373]
[1778738919315,38.29,79850.2,1.9,-0.60493,0.00017,23.19461]
[1778738921202,38.29,79849.03,1.9,-0.60513,0.00017,23.19114]
[1778738921303,38.29,79848.84,1.9,-0.60516,0.00017,23.19058]
[1778738921723,38.29,79848.84,1.9,-0.60516,0.00017,23.19058]
[1778738922189,38.29,79847.5,1.9,-0.60538,0.00017,23.1866]
[1778738925699,38.29,79847.75,1.9,-0.60534,0.00017,23.18736]
[1778738926217,38.29,79846.38,1.9,-0.60557,0.00017,23.18328]
[1778738926744,38.29,79846.38,1.9,-0.60557,0.00017,23.18328]
[1778738927224,38.29,79845.79,1.9,-0.60566,0.00017,23.18152]
[1778738927641,38.29,79845.79,1.9,-0.60566,0.00017,23.18152]
[1778738928231,38.29,79846.2,1.9,-0.60559,0.00017,23.18281]
[1778738930140,38.29,79846.17,1.9,-0.6056,0.00017,23.18273]
[1778738930340,38.29,79846.17,1.9,-0.6056,0.00017,23.18273]
[1778738930391,38.29,79846.17,1.9,-0.6056,0.00017,23.18273]
[1778738930401,38.3,79845.88,1.9,-0.60564,0.00017,23.18188]
[1778738931693,38.3,79845.75,1.9,-0.60567,0.00017,23.18149]
[1778738932259,38.3,79845.78,1.9,-0.60565,0.00017,23.18172]
[1778738934283,38.3,79845.67,1.9,-0.60567,0.00017,23.1814]
[1778738934444,38.3,79843.87,1.9,-0.60597,0.00017,23.17605]
[1778738935431,38.3,79843.87,1.9,-0.60597,0.00017,23.17605]
[1778738935532,38.3,79839.64,1.9,-0.60667,0.00017,23.16349]
[1778738935721,38.3,79839.64,1.9,-0.60667,0.00017,23.16349]
[1778738936288,38.3,79839.31,1.9,-0.60672,0.00017,23.1625]
[1778738936671,38.3,79839.31,1.9,-0.60672,0.00017,23.1625]
[1778738937295,38.3,79837.59,1.9,-0.607,0.00017,23.15747]
[1778738938920,38.31,79837.23,1.9,-0.60706,0.00017,23.15641]
[1778738939309,38.31,79836.39,1.9,-0.60719,0.00017,23.15399]
[1778738941323,38.31,79831.8,1.9,-0.60794,0.00017,23.14031]
[1778738946358,38.32,79830.03,1.9,-0.60821,0.00017,23.13543]
[1778738951394,38.33,79828.73,1.9,-0.60839,0.00017,23.13194]
[1778738952402,38.33,79832.68,1.9,-0.60773,0.00017,23.14403]
[1778738957437,38.34,79834.09,1.9,-0.60746,0.00017,23.14882]
[1778738963479,38.36,79831.8,1.9,-0.60781,0.00017,23.1425]
[1778738969090,38.36,79832.31,1.9,-0.6077,0.00017,23.14444]
[1778738972542,38.37,79837.9,1.9,-0.60676,0.00017,23.15758]
[1778738972665,38.37,79837.9,1.9,-0.60676,0.00017,23.15758]
[1778738973579,38.37,79837.9,1.9,-0.60676,0.00017,23.15758]
[1778738973549,38.37,79838.17,1.9,-0.60671,0.00017,23.15841]
[1778738974556,38.38,79838.45,1.9,-0.60666,0.00017,23.15936]
[1778738979595,38.39,79836.7,1.9,-0.60692,0.00017,23.15465]
[1778738981609,38.39,79830.18,1.9,-0.60799,0.00017,23.13517]
[1778738987651,38.4,79830.76,1.9,-0.60786,0.00017,23.13747]
[1778738992686,38.41,79831.35,1.9,-0.60773,0.00017,23.1397]
[1778738997721,38.42,79830.08,1.9,-0.60792,0.00017,23.1363]
[1778739002766,38.43,79831.55,1.9,-0.60765,0.00017,23.14117]
[1778739007802,38.44,79830.47,1.9,-0.6078,0.00017,23.13834]
[1778739014602,38.44,79829.09,1.9,-0.60802,0.00017,23.13442]
[1778739015360,38.45,79830.74,1.9,-0.60773,0.00017,23.13966]
[1778739015641,38.45,79830.74,1.9,-0.60773,0.00017,23.13966]
[1778739015408,38.45,79836.89,1.9,-0.6067,0.00017,23.15827]
[1778739015695,38.45,79836.89,1.9,-0.6067,0.00017,23.15827]
[1778739015862,38.45,79833.52,1.9,-0.60726,0.00017,23.14815]
[1778739021091,38.46,79835.6,1.9,-0.60689,0.00017,23.15476]
[1778739021149,38.46,79835.6,1.9,-0.60689,0.00017,23.15476]
[1778739021182,38.46,79836.85,1.9,-0.60668,0.00017,23.1586]
[1778739021904,38.46,79841.46,1.9,-0.60591,0.00017,23.17239]
[1778739026939,38.46,79845.1,1.9,-0.60531,0.00017,23.18321]
[1778739031216,38.46,79845.05,1.9,-0.60531,0.00017,23.18307]
[1778739031635,38.46,79844.31,1.9,-0.60546,0.00017,23.17669]
[1778739032263,38.46,79844.31,1.9,-0.60546,0.00017,23.17669]
[1778739032327,38.46,79851.2,1.9,-0.60431,0.00017,23.19705]
[1778739034949,38.46,79851.79,1.9,-0.60421,0.00017,23.19877]
[1778739040033,38.46,79853.03,1.9,-0.60401,0.00017,23.20232]
[1778739041400,38.46,79853.03,1.9,-0.60401,0.00017,23.20232]
[1778739041413,38.46,79853.03,1.9,-0.60401,0.00017,23.20232]
[1778739041425,38.46,79853.03,1.9,-0.60401,0.00017,23.20229]
[1778739046712,38.45,79854.72,1.9,-0.60374,0.00017,23.20717]
[1778739046728,38.45,79854.72,1.9,-0.60374,0.00017,23.20717]
[1778739047366,38.45,79867.84,1.9,-0.60155,0.00017,23.2452]
[1778739047734,38.45,79867.84,1.9,-0.60155,0.00017,23.2452]
[1778739047948,38.45,79867.84,1.9,-0.60155,0.00017,23.2452]
[1778739048256,38.45,79867.84,1.9,-0.60155,0.00017,23.2452]
[1778739048289,38.45,79871.45,1.9,-0.60096,0.00017,23.25551]
[1778739048692,38.45,79871.45,1.9,-0.60096,0.00017,23.25551]
[1778739049103,38.45,79871.66,1.9,-0.60092,0.00017,23.25607]
[1778739054138,38.46,79874.99,1.9,-0.60036,0.00017,23.26574]
[1778739056336,38.46,79875.44,1.9,-0.60028,0.00017,23.26705]
[1778739060394,38.46,79875.01,1.9,-0.60034,0.00017,23.26598]
[1778739064208,38.46,79882.96,1.9,-0.599,0.00017,23.28866]
[1778739064925,38.46,79882.96,1.9,-0.599,0.00017,23.28866]
[1778739064960,38.46,79882.96,1.9,-0.599,0.00017,23.28866]
[1778739065250,38.46,79882.96,1.9,-0.599,0.00017,23.28866]
[1778739065329,38.47,79888.22,1.9,-0.59812,0.00017,23.30344]
[1778739066132,38.47,79888.22,1.9,-0.59812,0.00017,23.30344]
[1778739066533,38.47,79888.22,1.9,-0.59812,0.00017,23.30344]
[1778739066809,38.46,79890.84,1.9,-0.59769,0.00017,23.31065]
[1778739067229,38.46,79890.79,1.9,-0.5977,0.00017,23.31051]
[1778739067731,38.46,79890.79,1.9,-0.5977,0.00017,23.31051]
[1778739067873,38.46,79890.79,1.9,-0.5977,0.00017,23.31051]
[1778739069656,38.46,79892.61,1.9,-0.5974,0.00017,23.31552]
[1778739071704,38.46,79896.24,1.9,-0.5968,0.00017,23.32541]
[1778739073435,38.46,79897.63,1.9,-0.59657,0.00017,23.32919]
[1778739073536,38.46,79897.7,1.9,-0.59657,0.00017,23.32928]
[1778739078306,38.45,79901.53,1.9,-0.59594,0.00017,23.33958]
[1778739079566,38.45,79901.53,1.9,-0.59594,0.00017,23.33958]
[1778739083200,38.44,79904.16,1.9,-0.59552,0.00017,23.34652]
[1778739085355,38.44,79899.8,1.9,-0.59626,0.00017,23.3344]
[1778739086362,38.44,79893.13,1.9,-0.59738,0.00017,23.31593]
[1778739090468,38.43,79891.36,1.9,-0.59769,0.00017,23.31087]
[1778739090569,38.43,79891.18,1.9,-0.59772,0.00017,23.31028]
[1778739092404,38.43,79896.45,1.9,-0.59686,0.00017,23.32068]
[1778739093419,38.43,79896.45,1.9,-0.59686,0.00017,23.32068]
[1778739093682,38.43,79896.45,1.9,-0.59686,0.00017,23.32068]
[1778739094312,38.43,79898.6,1.9,-0.59651,0.00017,23.32652]
[1778739094585,38.43,79906.69,1.9,-0.59516,0.00017,23.34861]
[1778739095299,38.43,79906.69,1.9,-0.59516,0.00017,23.34861]
[1778739097479,38.43,79907.37,1.9,-0.59505,0.00017,23.35037]
[1778739098777,38.43,79909.84,1.9,-0.59464,0.00017,23.35708]
[1778739098785,38.43,79909.84,1.9,-0.59464,0.00017,23.35708]
[1778739098986,38.43,79909.84,1.9,-0.59464,0.00017,23.35708]
[1778739099453,38.43,79908.64,1.9,-0.59484,0.00017,23.35383]
[1778739102062,38.43,79907.92,1.9,-0.59496,0.00017,23.35187]
[1778739107509,38.43,79909.14,1.9,-0.59475,0.00017,23.35519]
[1778739109047,38.43,79909.09,1.9,-0.59476,0.00017,23.35505]
[1778739114558,38.42,79904.73,1.9,-0.5955,0.00017,23.34314]
[1778739119593,38.42,79904.81,1.9,-0.59549,0.00017,23.34329]
[1778739124628,38.42,79907.13,1.9,-0.5951,0.00017,23.34954]
[1778739127399,38.42,79906.44,1.9,-0.59522,0.00017,23.34763]
[1778739132684,38.42,79906.96,1.9,-0.59514,0.00017,23.34894]
[1778739138726,38.41,79905.98,1.9,-0.59531,0.00017,23.34617]
[1778739143761,38.41,79897.05,1.9,-0.59682,0.00017,23.32151]
[1778739143814,38.41,79897.05,1.9,-0.59682,0.00017,23.32151]
[1778739144483,38.41,79897.05,1.9,-0.59682,0.00017,23.32151]
[1778739144768,38.41,79892.05,1.9,-0.59765,0.00017,23.30768]
[1778739145775,38.41,79887.69,1.9,-0.59838,0.00017,23.29559]
[1778739150078,38.42,79885.41,1.9,-0.59874,0.00017,23.2894]
[1778739156853,38.43,79885.65,1.9,-0.59869,0.00017,23.28642]
[1778739160881,38.44,79879.59,1.9,-0.59968,0.00017,23.26961]
[1778739161888,38.44,79883.59,1.9,-0.59901,0.00017,23.28095]
[1778739169666,38.44,79884.44,1.9,-0.59885,0.00017,23.28356]
[1778739169718,38.45,79884.41,1.9,-0.59884,0.00017,23.2837]
[1778739174981,38.44,79881.07,1.9,-0.59942,0.00017,23.27401]
[1778739180016,38.44,79886.36,1.9,-0.59855,0.00017,23.28864]
[1778739180872,38.44,79886.36,1.9,-0.59855,0.00017,23.28864]
[1778739180922,38.44,79886.36,1.9,-0.59855,0.00017,23.28864]
[1778739182593,38.43,79886.12,1.9,-0.5986,0.00017,23.28792]
[1778739182635,38.43,79889.85,1.9,-0.59798,0.00017,23.29826]
[1778739183330,38.43,79889.85,1.9,-0.59798,0.00017,23.29826]
[1778739183431,38.43,79891.21,1.9,-0.59775,0.00017,23.30204]
[1778739184186,38.43,79891.21,1.9,-0.59775,0.00017,23.30204]
[1778739184347,38.43,79891.21,1.9,-0.59775,0.00017,23.30204]
[1778739184448,38.43,79894.38,1.9,-0.59723,0.00017,23.3108]
[1778739185051,38.43,79899.09,1.9,-0.59644,0.00017,23.32374]
[1778739186308,38.43,79899.09,1.9,-0.59644,0.00017,23.32374]
[1778739186663,38.43,79899.09,1.9,-0.59644,0.00017,23.32374]
[1778739193371,38.42,79896.44,1.9,-0.59691,0.00017,23.31609]
[1778739193618,38.42,79896.44,1.9,-0.59691,0.00017,23.31609]
[1778739195549,38.42,79896.82,1.9,-0.59685,0.00017,23.31712]
[1778739195595,38.42,79896.88,1.9,-0.59684,0.00017,23.31716]
[1778739201166,38.42,79895.61,1.9,-0.59705,0.00017,23.31382]
[1778739206200,38.43,79897.89,1.9,-0.59665,0.00017,23.32026]
[1778739208744,38.43,79897.67,1.9,-0.59669,0.00017,23.31969]
[1778739208809,38.43,79897.41,1.9,-0.59673,0.00017,23.31904]
[1778739214256,38.42,79897.5,1.9,-0.59675,0.00017,23.31483]
[1778739219403,38.42,79896.4,1.9,-0.59695,0.00017,23.31156]
[1778739219685,38.42,79896.4,1.9,-0.59695,0.00017,23.31156]
[1778739219686,38.41,79895.19,1.9,-0.59715,0.00017,23.30819]
[1778739220724,38.42,79882.33,1.9,-0.5993,0.00017,23.27227]
[1778739221213,38.42,79882.33,1.9,-0.5993,0.00017,23.27227]
[1778739221305,38.42,79878.56,1.9,-0.59993,0.00017,23.2616]
[1778739226839,38.42,79877.47,1.9,-0.6001,0.00017,23.25866]
[1778739236572,38.43,79875.19,1.9,-0.60046,0.00017,23.25251]
[1778739237661,38.43,79880.2,1.9,-0.59962,0.00017,23.26683]
[1778739239321,38.43,79881.4,1.9,-0.59942,0.00017,23.27022]
[1778739240035,38.43,79881.41,1.9,-0.59941,0.00017,23.2703]
[1778739240265,38.43,79881.41,1.9,-0.59941,0.00017,23.2703]
[1778739241448,38.43,79887.07,1.9,-0.59846,0.00017,23.2863]
[1778739246486,38.43,79885.01,1.9,-0.59881,0.00017,23.28047]
[1778739251521,38.43,79884.25,1.9,-0.59895,0.00017,23.2781]
[1778739256557,38.42,79883.76,1.9,-0.59905,0.00017,23.27649]
[1778739261592,38.41,79883.99,1.9,-0.59903,0.00017,23.27692]
[1778739268641,38.41,79887.25,1.9,-0.59851,0.00017,23.28571]
[1778739271662,38.4,79893.28,1.9,-0.59752,0.00017,23.29822]
[1778739276697,38.4,79895.22,1.9,-0.59722,0.00017,23.30333]
[1778739281732,38.39,79896.31,1.9,-0.59706,0.00017,23.30606]
[1778739286767,38.38,79893.92,1.9,-0.59747,0.00017,23.29915]
[1778739291802,38.38,79892.89,1.9,-0.59767,0.00017,23.29602]
[1778739296837,38.37,79892.62,1.9,-0.59773,0.00017,23.295]
[1778739298750,38.37,79892.73,1.9,-0.59771,0.00017,23.29526]
[1778739298851,38.37,79893.88,1.9,-0.59752,0.00017,23.29841]
[1778739299125,38.37,79893.88,1.9,-0.59752,0.00017,23.29841]
[1778739299858,38.37,79894.05,1.9,-0.5975,0.00017,23.29883]
[1778739302324,38.36,79894.55,1.9,-0.59742,0.00017,23.30011]
[1778739302880,38.36,79894.96,1.9,-0.59736,0.00017,23.3012]
[1778739305901,38.36,79898.72,1.9,-0.59674,0.00017,23.31145]
[1778739310937,38.35,79897.01,1.9,-0.59704,0.00017,23.30643]
[1778739313814,38.35,79895.41,1.9,-0.59732,0.00017,23.30193]
[1778739313882,38.35,79894.73,1.9,-0.59744,0.00017,23.29993]
[1778739314878,38.35,79885.75,1.9,-0.59894,0.00017,23.27485]
[1778739315477,38.35,79885.75,1.9,-0.59894,0.00017,23.27485]
[1778739315578,38.35,79875.49,1.9,-0.60066,0.00017,23.24573]
[1778739318912,38.35,79876.6,1.9,-0.60046,0.00017,23.24898]
[1778739319008,38.35,79876.71,1.9,-0.60044,0.00017,23.24934]
[1778739325036,38.36,79872.52,1.9,-0.60113,0.00017,23.23759]
[1778739328057,38.36,79866.35,1.9,-0.60215,0.00017,23.21988]
[1778739331078,38.36,79871.7,1.9,-0.60128,0.00017,23.23119]
[1778739336113,38.36,79869.19,1.9,-0.60169,0.00017,23.22409]
[1778739341148,38.36,79868.32,1.9,-0.60183,0.00017,23.22168]
[1778739346647,38.37,79864.92,1.9,-0.60239,0.00017,23.21192]
[1778739346748,38.37,79859.38,1.9,-0.60331,0.00017,23.1958]
[1778739352225,38.37,79856.4,1.9,-0.60381,0.00017,23.18708]
[1778739357261,38.37,79856.46,1.9,-0.6038,0.00017,23.18726]
[1778739361289,38.37,79852.11,1.9,-0.60453,0.00017,23.17448]
[1778739362632,38.37,79852.11,1.9,-0.60453,0.00017,23.17448]
[1778739362733,38.37,79851.14,1.9,-0.60469,0.00017,23.17161]
[1778739363409,38.37,79851.14,1.9,-0.60469,0.00017,23.17161]
[1778739364443,38.37,79850.52,1.9,-0.60479,0.00017,23.16978]
[1778739364521,38.37,79847.2,1.9,-0.60534,0.00017,23.15993]
[1778739366738,38.37,79846.86,1.9,-0.6054,0.00017,23.15892]
[1778739366989,38.37,79847.02,1.9,-0.60537,0.00017,23.1594]
[1778739367664,38.37,79847.02,1.9,-0.60537,0.00017,23.1594]
[1778739367707,38.37,79847.02,1.9,-0.60537,0.00017,23.1594]
[1778739367770,38.37,79844.43,1.9,-0.60581,0.00017,23.15169]
[1778739368544,38.37,79844.43,1.9,-0.60581,0.00017,23.15169]
[1778739368780,38.37,79844.43,1.9,-0.60581,0.00017,23.15169]
[1778739368978,38.37,79821.79,1.9,-0.60957,0.00017,23.08331]
[1778739369571,38.37,79821.79,1.9,-0.60957,0.00017,23.08331]
[1778739369608,38.37,79816.77,1.9,-0.6104,0.00017,23.06783]
[1778739373376,38.37,79812.59,1.9,-0.61109,0.00017,23.05495]
[1778739375390,38.37,79820.67,1.9,-0.60974,0.00017,23.08006]
[1778739380425,38.37,79822.02,1.9,-0.60951,0.00017,23.08428]
[1778739385460,38.38,79825.34,1.9,-0.60896,0.00017,23.09451]
[1778739388481,38.38,79821.06,1.9,-0.60965,0.00017,23.08168]
[1778739393516,38.38,79822.48,1.9,-0.60944,0.00017,23.08178]
[1778739398551,38.38,79816.26,1.9,-0.61048,0.00017,23.06257]
[1778739403586,38.38,79822.27,1.9,-0.60948,0.00017,23.08106]
[1778739407614,38.38,79828.43,1.9,-0.60846,0.00017,23.09985]
[1778739412649,38.38,79830.57,1.9,-0.60808,0.00017,23.10663]
[1778739417685,38.39,79830.37,1.9,-0.60809,0.00017,23.10651]
[1778739422727,38.4,79836.14,1.9,-0.6071,0.00017,23.12442]
[1778739423319,38.4,79836.14,1.9,-0.6071,0.00017,23.12442]
[1778739423729,38.4,79837.63,1.9,-0.60684,0.00017,23.129]
[1778739428764,38.41,79837.72,1.9,-0.60682,0.00017,23.12939]
[1778739431785,38.41,79844.34,1.9,-0.60572,0.00017,23.14926]
[1778739433345,38.41,79844.27,1.9,-0.60573,0.00017,23.14906]
[1778739434049,38.41,79844.27,1.9,-0.60573,0.00017,23.14906]
[1778739434668,38.41,79843.38,1.9,-0.60587,0.00017,23.14642]
[1778739434806,38.41,79834.13,1.9,-0.60741,0.00017,23.1187]
[1778739435663,38.41,79834.13,1.9,-0.60741,0.00017,23.1187]
[1778739435813,38.41,79831.7,1.9,-0.60782,0.00017,23.11138]
[1778739439841,38.42,79826.41,1.9,-0.60867,0.00017,23.09567]
[1778739444876,38.43,79828.71,1.9,-0.60827,0.00017,23.10306]
[1778739449911,38.43,79830.72,1.9,-0.60791,0.00017,23.10958]
[1778739454947,38.44,79834.5,1.9,-0.60727,0.00017,23.11723]
[1778739457615,38.45,79837.49,1.9,-0.60676,0.00017,23.12642]
[1778739458079,38.45,79837.49,1.9,-0.60676,0.00017,23.12642]
[1778739457967,38.45,79841.23,1.9,-0.60614,0.00017,23.13763]
[1778739458718,38.45,79841.23,1.9,-0.60614,0.00017,23.13763]
[1778739458974,38.45,79839.16,1.9,-0.60648,0.00017,23.13146]
[1778739459309,38.45,79839.16,1.9,-0.60648,0.00017,23.13146]
[1778739459647,38.45,79839.16,1.9,-0.60648,0.00017,23.13146]
[1778739469044,38.47,79836.55,1.9,-0.60686,0.00017,23.12463]
[1778739472596,38.47,79836.62,1.9,-0.60684,0.00017,23.12493]
[1778739473072,38.47,79836.6,1.9,-0.60683,0.00017,23.12508]
[1778739478107,38.48,79837.72,1.9,-0.60663,0.00017,23.12857]
[1778739483143,38.48,79834.03,1.9,-0.60724,0.00017,23.11762]
[1778739488178,38.48,79833.8,1.9,-0.60727,0.00017,23.11707]
[1778739493213,38.48,79835.23,1.9,-0.60702,0.00017,23.12152]
[1778739498248,38.49,79834.26,1.9,-0.60718,0.00017,23.11874]
[1778739503283,38.49,79832.98,1.9,-0.60738,0.00017,23.11504]
[1778739508808,38.49,79830.6,1.9,-0.60777,0.00017,23.10799]
[1778739508909,38.49,79827.84,1.9,-0.60822,0.00017,23.09971]
[1778739512951,38.5,79827.13,1.9,-0.60835,0.00017,23.09349]
[1778739513353,38.5,79819.54,1.9,-0.6096,0.00017,23.07048]
[1778739514421,38.5,79819.54,1.9,-0.6096,0.00017,23.07048]
[1778739517374,38.5,79816.47,1.9,-0.61011,0.00017,23.06102]
[1778739518473,38.5,79823.82,1.9,-0.60889,0.00017,23.08357]
[1778739521794,38.5,79824.39,1.9,-0.60879,0.00017,23.08534]
[1778739527575,38.5,79821.52,1.9,-0.60927,0.00017,23.07667]
[1778739528820,38.5,79817.43,1.9,-0.60994,0.00017,23.06425]
[1778739529470,38.51,79822.86,1.9,-0.60903,0.00017,23.08092]
[1778739531702,38.51,79825.34,1.9,-0.60862,0.00017,23.08853]
[1778739531906,38.51,79830.33,1.9,-0.60778,0.00017,23.10374]
[1778739537526,38.51,79833.78,1.9,-0.6072,0.00017,23.11425]
[1778739542561,38.51,79833.7,1.9,-0.60721,0.00017,23.11413]
[1778739545254,38.51,79831.37,1.9,-0.60759,0.00017,23.10717]
[1778739545582,38.51,79830.26,1.9,-0.60778,0.00017,23.10385]
[1778739549610,38.52,79825.1,1.9,-0.60862,0.00017,23.08851]
[1778739554645,38.53,79825.05,1.9,-0.60861,0.00017,23.08866]
[1778739559681,38.53,79825.47,1.9,-0.60852,0.00017,23.09023]
[1778739564716,38.54,79823.49,1.9,-0.60883,0.00017,23.08449]
[1778739568745,38.54,79827.88,1.9,-0.60809,0.00017,23.09801]
[1778739569283,38.54,79827.88,1.9,-0.60809,0.00017,23.09801]
[1778739569691,38.54,79827.88,1.9,-0.60809,0.00017,23.09801]
[1778739574788,38.55,79827.73,1.9,-0.60811,0.00017,23.09374]
[1778739579823,38.56,79829.17,1.9,-0.60785,0.00017,23.09841]
[1778739584860,38.56,79826.69,1.9,-0.60824,0.00017,23.09123]
[1778739589895,38.57,79826.84,1.9,-0.6082,0.00017,23.09197]
[1778739592916,38.57,79820.17,1.9,-0.6093,0.00017,23.07188]
[1778739597952,38.57,79816.67,1.9,-0.60988,0.00017,23.06116]
[1778739602987,38.57,79821.12,1.9,-0.60913,0.00017,23.0749]
[1778739605006,38.58,79825.35,1.9,-0.60843,0.00017,23.08783]
[1778739605312,38.58,79825.35,1.9,-0.60843,0.00017,23.08783]
[1778739606202,38.58,79825.35,1.9,-0.60843,0.00017,23.08783]
[1778739606008,38.58,79827.08,1.9,-0.60814,0.00017,23.0931]
[1778739607015,38.58,79826.67,1.9,-0.6082,0.00017,23.09192]
[1778739612042,38.58,79828.53,1.9,-0.60788,0.00017,23.09778]
[1778739612649,38.58,79828.39,1.9,-0.6079,0.00017,23.09742]
[1778739613057,38.58,79832.45,1.9,-0.60722,0.00017,23.10966]
[1778739617742,38.59,79835.9,1.9,-0.60665,0.00017,23.12007]
[1778739620248,38.59,79835.9,1.9,-0.60665,0.00017,23.12007]
[1778739625603,38.59,79835.38,1.9,-0.60672,0.00017,23.11866]
[1778739626682,38.59,79834.96,1.9,-0.60679,0.00017,23.11743]
[1778739631255,38.59,79836.03,1.9,-0.60661,0.00017,23.12071]
[1778739632190,38.59,79832.63,1.9,-0.60719,0.00017,23.10643]
[1778739637225,38.6,79833.35,1.9,-0.60705,0.00017,23.10889]
[1778739641301,38.6,79834.57,1.9,-0.60683,0.00017,23.11278]
[1778739642260,38.6,79834.64,1.9,-0.60682,0.00017,23.11302]
[1778739646365,38.61,79832.17,1.9,-0.60722,0.00017,23.1057]
[1778739646465,38.61,79832.17,1.9,-0.60722,0.00017,23.10573]
[1778739652330,38.61,79832.29,1.9,-0.60718,0.00017,23.10643]
[1778739657365,38.62,79832.64,1.9,-0.60711,0.00017,23.10775]
[1778739664417,38.63,79831.92,1.9,-0.6072,0.00017,23.10596]
[1778739669452,38.63,79829.82,1.9,-0.60754,0.00017,23.09988]
[1778739674488,38.64,79827.6,1.9,-0.60789,0.00017,23.09342]
[1778739676699,38.64,79828.09,1.9,-0.60781,0.00017,23.09493]
[1778739677295,38.64,79828.09,1.9,-0.60781,0.00017,23.09493]
[1778739676772,38.64,79834.84,1.9,-0.60669,0.00017,23.1152]
[1778739677509,38.64,79835.41,1.9,-0.60659,0.00017,23.11692]
[1778739679329,38.64,79835.62,1.9,-0.60656,0.00017,23.11761]
[1778739679523,38.64,79836.58,1.9,-0.60639,0.00017,23.12053]
[1778739680999,38.64,79836.58,1.9,-0.60639,0.00017,23.12053]
[1778739682311,38.64,79839.36,1.9,-0.60593,0.00017,23.12882]
[1778739687579,38.64,79842.03,1.9,-0.60549,0.00017,23.13676]
[1778739693227,38.64,79841.9,1.9,-0.60553,0.00017,23.13219]
[1778739694349,38.64,79844.48,1.9,-0.6051,0.00017,23.1398]
[1778739694363,38.64,79844.48,1.9,-0.6051,0.00017,23.1398]
[1778739694622,38.64,79844.48,1.9,-0.6051,0.00017,23.1398]
[1778739699462,38.64,79847.64,1.9,-0.60458,0.00017,23.14903]
[1778739700085,38.64,79847.64,1.9,-0.60458,0.00017,23.14903]
[1778739700777,38.64,79848.86,1.9,-0.60438,0.00017,23.1526]
[1778739701127,38.64,79848.86,1.9,-0.60438,0.00017,23.1526]
[1778739701477,38.64,79851.18,1.9,-0.60399,0.00017,23.15934]
[1778739701674,38.64,79851.18,1.9,-0.60399,0.00017,23.15934]
[1778739702157,38.64,79851.18,1.9,-0.60399,0.00017,23.15934]
[1778739702722,38.64,79852.4,1.9,-0.60379,0.00017,23.16288]
[1778739702856,38.64,79852.4,1.9,-0.60379,0.00017,23.16288]
[1778739702877,38.64,79852.54,1.9,-0.60377,0.00017,23.16329]
[1778739703506,38.64,79852.54,1.9,-0.60377,0.00017,23.16329]
[1778739703695,38.64,79852.56,1.9,-0.60377,0.00017,23.16332]
[1778739707125,38.64,79852.16,1.9,-0.60384,0.00017,23.1621]
[1778739707213,38.64,79852.07,1.9,-0.60386,0.00017,23.16179]
[1778739708236,38.64,79852.07,1.9,-0.60386,0.00017,23.16179]
[1778739709374,38.64,79846.33,1.9,-0.60481,0.00017,23.14496]
[1778739709489,38.64,79846.33,1.9,-0.60481,0.00017,23.14496]
[1778739709737,38.63,79844.21,1.9,-0.60516,0.00017,23.1387]
[1778739714772,38.63,79844.37,1.9,-0.60514,0.00017,23.1391]
[1778739721821,38.63,79845.03,1.9,-0.60504,0.00017,23.14095]
[1778739726861,38.63,79846.62,1.9,-0.60478,0.00017,23.14555]
[1778739731897,38.63,79846.11,1.9,-0.60487,0.00017,23.14397]
[1778739737939,38.63,79847.35,1.9,-0.60467,0.00017,23.1475]
[1778739742975,38.62,79845.63,1.9,-0.60496,0.00017,23.14236]
[1778739748014,38.62,79845.2,1.9,-0.60504,0.00017,23.14101]
[1778739751035,38.62,79850.59,1.9,-0.60416,0.00017,23.15259]
[1778739756070,38.62,79849.99,1.9,-0.60427,0.00017,23.15071]
[1778739761105,38.62,79851.01,1.9,-0.60411,0.00017,23.15358]
[1778739766140,38.61,79852.0,1.9,-0.60395,0.00017,23.15632]
[1778739771175,38.61,79851.55,1.9,-0.60404,0.00017,23.15488]
[1778739779231,38.61,79849.92,1.9,-0.60432,0.00017,23.14992]
[1778739780243,38.61,79849.92,1.9,-0.60432,0.00017,23.14992]
[1778739780344,38.61,79843.67,1.9,-0.60536,0.00017,23.13151]
[1778739781601,38.61,79843.23,1.9,-0.60543,0.00017,23.13019]
[1778739782252,38.6,79847.78,1.9,-0.60468,0.00017,23.14359]
[1778739783300,38.6,79847.78,1.9,-0.60468,0.00017,23.14359]
[1778739783401,38.6,79848.15,1.9,-0.60462,0.00017,23.14466]
[1778739783687,38.6,79848.15,1.9,-0.60462,0.00017,23.14466]
[1778739784296,38.6,79848.15,1.9,-0.60462,0.00017,23.14466]
[1778739784559,38.6,79848.14,1.9,-0.60462,0.00017,23.14461]
[1778739785273,38.6,79847.26,1.9,-0.60477,0.00017,23.14201]
[1778739790297,38.6,79845.14,1.9,-0.60512,0.00017,23.1357]
[1778739790386,38.6,79845.14,1.9,-0.60512,0.00017,23.1357]
[1778739790684,38.6,79844.83,1.9,-0.60518,0.00017,23.13477]
[1778739791255,38.6,79844.83,1.9,-0.60518,0.00017,23.13477]
[1778739791316,38.6,79839.53,1.9,-0.60606,0.00017,23.11907]
[1778739795342,38.61,79839.17,1.9,-0.6061,0.00017,23.11833]
[1778739795344,38.61,79839.28,1.9,-0.60607,0.00017,23.11876]
[1778739795973,38.61,79839.28,1.9,-0.60607,0.00017,23.11876]
[1778739796516,38.61,79841.87,1.9,-0.60564,0.00017,23.12644]
[1778739796960,38.61,79841.87,1.9,-0.60564,0.00017,23.12644]
[1778739797700,38.61,79841.88,1.9,-0.60564,0.00017,23.12646]
[1778739798365,38.61,79843.03,1.9,-0.60544,0.00017,23.12998]
[1778739798587,38.61,79843.03,1.9,-0.60544,0.00017,23.12998]
[1778739799372,38.61,79843.58,1.9,-0.60535,0.00017,23.13159]
[1778739802352,38.61,79844.08,1.9,-0.60527,0.00017,23.13304]
[1778739804407,38.61,79850.12,1.9,-0.60427,0.00017,23.15075]
[1778739809442,38.61,79852.76,1.9,-0.60384,0.00017,23.15836]
[1778739812635,38.61,79851.32,1.9,-0.6041,0.00017,23.14991]
[1778739812722,38.61,79848.26,1.9,-0.60461,0.00017,23.14092]
[1778739813782,38.61,79848.26,1.9,-0.60461,0.00017,23.14092]
[1778739813883,38.61,79848.51,1.9,-0.60457,0.00017,23.14164]
[1778739821526,38.6,79848.54,1.9,-0.60457,0.00017,23.14159]
[1778739826561,38.6,79848.95,1.9,-0.60451,0.00017,23.14273]
[1778739828731,38.6,79848.83,1.9,-0.60453,0.00017,23.14236]
[1778739828832,38.6,79848.41,1.9,-0.6046,0.00017,23.14112]
[1778739829631,38.6,79848.41,1.9,-0.6046,0.00017,23.14112]
[1778739829660,38.6,79848.15,1.9,-0.60465,0.00017,23.14034]
[1778739832384,38.6,79847.77,1.9,-0.60471,0.00017,23.13921]
[1778739832412,38.6,79850.27,1.9,-0.6043,0.00017,23.14652]
[1778739832634,38.6,79850.27,1.9,-0.6043,0.00017,23.14652]
[1778739832660,38.6,79854.33,1.9,-0.60362,0.00017,23.15838]
[1778739836276,38.6,79854.94,1.9,-0.60352,0.00017,23.16011]
[1778739836377,38.6,79854.26,1.9,-0.60364,0.00017,23.15809]
[1778739838654,38.6,79853.84,1.9,-0.60371,0.00017,23.15684]
[1778739838755,38.6,79854.04,1.9,-0.60368,0.00017,23.1574]
[1778739844689,38.6,79853.76,1.9,-0.60373,0.00017,23.15648]
[1778739844721,38.6,79853.21,1.9,-0.60382,0.00017,23.15485]
[1778739847321,38.59,79852.94,1.9,-0.60387,0.00017,23.15404]
[1778739847422,38.59,79852.94,1.9,-0.60387,0.00017,23.154]
[1778739852747,38.59,79852.8,1.9,-0.6039,0.00017,23.15349]
[1778739857782,38.59,79854.24,1.9,-0.60367,0.00017,23.15757]
[1778739863824,38.59,79854.24,1.9,-0.60368,0.00017,23.15742]
[1778739866353,38.59,79854.24,1.9,-0.60368,0.00017,23.15742]
[1778739866409,38.58,79854.04,1.9,-0.60372,0.00017,23.15677]
[1778739866845,38.58,79849.79,1.9,-0.60442,0.00017,23.14433]
[1778739868648,38.58,79849.48,1.9,-0.60448,0.00017,23.14341]
[1778739868859,38.58,79849.87,1.9,-0.60441,0.00017,23.14453]
[1778739873894,38.58,79849.56,1.9,-0.60449,0.00017,23.13934]
[1778739878930,38.58,79846.41,1.9,-0.60502,0.00017,23.12998]
[1778739883965,38.58,79844.12,1.9,-0.6054,0.00017,23.12317]
[1778739889018,38.58,79843.68,1.9,-0.60548,0.00017,23.12183]
[1778739890720,38.58,79845.6,1.9,-0.60516,0.00017,23.12748]
[1778739891014,38.58,79845.3,1.9,-0.60521,0.00017,23.12658]
[1778739891755,38.58,79845.3,1.9,-0.60521,0.00017,23.12658]
[1778739891808,38.58,79845.3,1.9,-0.60521,0.00017,23.12658]
[1778739891898,38.58,79845.3,1.9,-0.60521,0.00017,23.12658]
[1778739892021,38.58,79841.35,1.9,-0.60587,0.00017,23.11488]
[1778739893028,38.58,79832.0,1.9,-0.60741,0.00017,23.08707]
[1778739895300,38.58,79830.16,1.9,-0.60771,0.00017,23.08164]
[1778739895379,38.58,79829.8,1.9,-0.60776,0.00017,23.08073]
[1778739896720,38.58,79827.13,1.9,-0.6082,0.00017,23.07268]
[1778739897056,38.59,79826.34,1.9,-0.60833,0.00017,23.07031]
[1778739902341,38.59,79825.88,1.9,-0.60839,0.00017,23.06922]
[1778739902442,38.59,79832.91,1.9,-0.60722,0.00017,23.09047]
[1778739903616,38.59,79833.69,1.9,-0.60709,0.00017,23.09281]
[1778739904198,38.59,79833.69,1.9,-0.60709,0.00017,23.09281]
[1778739905114,38.59,79839.52,1.9,-0.60612,0.00017,23.11029]
[1778739908135,38.59,79844.02,1.9,-0.60537,0.00017,23.12363]
[1778739913170,38.59,79845.87,1.9,-0.60507,0.00017,23.12905]
[1778739913777,38.59,79845.87,1.9,-0.60507,0.00017,23.12905]
[1778739919212,38.59,79848.74,1.9,-0.60459,0.00017,23.13744]
[1778739923500,38.59,79849.02,1.9,-0.60455,0.00017,23.13822]
[1778739923598,38.59,79848.68,1.9,-0.60461,0.00017,23.1372]
[1778739924247,38.59,79838.67,1.9,-0.60627,0.00017,23.1076]
[1778739925401,38.59,79838.67,1.9,-0.60627,0.00017,23.1076]
[1778739926249,38.6,79835.17,1.9,-0.60684,0.00017,23.09738]
[1778739926262,38.6,79830.35,1.9,-0.60764,0.00017,23.08293]
[1778739928276,38.6,79825.78,1.9,-0.60839,0.00017,23.06916]
[1778739933312,38.6,79821.57,1.9,-0.6091,0.00017,23.05226]
[1778739938349,38.6,79818.4,1.9,-0.60963,0.00017,23.04257]
[1778739943385,38.59,79818.27,1.9,-0.60966,0.00017,23.04202]
[1778739948420,38.59,79817.77,1.9,-0.60975,0.00017,23.04038]
[1778739952448,38.59,79813.23,1.9,-0.61051,0.00017,23.02628]
[1778739957483,38.59,79810.78,1.9,-0.61093,0.00017,23.01857]
[1778739962518,38.58,79808.09,1.9,-0.61138,0.00017,23.01009]
[1778739967553,38.58,79810.88,1.9,-0.61093,0.00017,23.01857]
[1778739974603,38.58,79811.01,1.9,-0.61092,0.00017,23.01874]
[1778739980644,38.57,79809.61,1.9,-0.61116,0.00017,23.01421]
[1778739984599,38.57,79806.6,1.9,-0.61167,0.00017,23.00482]
[1778739985246,38.57,79805.78,1.9,-0.6118,0.00017,23.00224]
[1778739985290,38.57,79804.91,1.9,-0.61195,0.00017,22.99951]
[1778739986389,38.57,79804.91,1.9,-0.61195,0.00017,22.99951]
[1778739986490,38.57,79805.07,1.9,-0.61193,0.00017,22.99996]
[1778739992728,38.57,79801.64,1.9,-0.61252,0.00017,22.98491]
[1778739994297,38.57,79801.64,1.9,-0.61252,0.00017,22.98491]
[1778739994972,38.57,79801.36,1.9,-0.61257,0.00017,22.98401]
[1778739999106,38.56,79798.26,1.9,-0.6131,0.00017,22.97406]
[1778740001371,38.56,79798.07,1.9,-0.61313,0.00017,22.97333]
[1778740002316,38.56,79796.0,1.9,-0.61348,0.00017,22.96675]
[1778740002509,38.56,79796.0,1.9,-0.61348,0.00017,22.96675]
[1778740002801,38.56,79801.29,1.9,-0.61261,0.00017,22.98325]
[1778740007836,38.55,79799.7,1.9,-0.6129,0.00017,22.97782]
[1778740012871,38.54,79796.43,1.9,-0.61347,0.00017,22.96711]
[1778740016230,38.54,79796.13,1.9,-0.61353,0.00017,22.966]
[1778740021833,38.53,79797.29,1.9,-0.61336,0.00017,22.96915]
[1778740022645,38.53,79797.29,1.9,-0.61336,0.00017,22.96915]
[1778740023487,38.52,79802.47,1.9,-0.61252,0.00017,22.98516]
[1778740023948,38.52,79810.28,1.9,-0.61123,0.00017,23.00949]
[1778740028983,38.52,79811.53,1.9,-0.61104,0.00017,23.013]
[1778740034019,38.51,79809.63,1.9,-0.61139,0.00017,23.00659]
[1778740037518,38.5,79808.3,1.9,-0.61162,0.00017,23.00225]
[1778740039825,38.5,79803.69,1.9,-0.61239,0.00017,22.98772]
[1778740041069,38.5,79810.32,1.9,-0.61129,0.00017,23.00833]
[1778740046105,38.49,79810.64,1.9,-0.61125,0.00017,23.00915]
[1778740051140,38.49,79810.28,1.9,-0.61134,0.00017,23.00361]
[1778740056175,38.49,79808.67,1.9,-0.61162,0.00017,22.99839]
[1778740061210,38.48,79809.54,1.9,-0.61149,0.00017,23.00094]
[1778740066248,38.48,79808.16,1.9,-0.61173,0.00017,22.99651]
[1778740071370,38.48,79808.19,1.9,-0.61173,0.00017,22.99651]
[1778740072599,38.48,79808.82,1.9,-0.61162,0.00017,22.99845]
[1778740073281,38.48,79807.24,1.9,-0.61189,0.00017,22.99348]
[1778740074671,38.48,79806.97,1.9,-0.61193,0.00017,22.99264]
[1778740074699,38.48,79806.97,1.9,-0.61193,0.00017,22.99264]
[1778740074748,38.48,79807.15,1.9,-0.6119,0.00017,22.99318]
[1778740075637,38.48,79807.15,1.9,-0.6119,0.00017,22.99318]
[1778740075311,38.48,79803.81,1.9,-0.61246,0.00017,22.98272]
[1778740076371,38.48,79803.81,1.9,-0.61246,0.00017,22.98272]
[1778740076382,38.48,79801.35,1.9,-0.61287,0.00017,22.97499]
[1778740077594,38.48,79801.35,1.9,-0.61287,0.00017,22.97499]
[1778740077660,38.48,79807.72,1.9,-0.61181,0.00017,22.99489]
[1778740083368,38.47,79807.25,1.9,-0.6119,0.00017,22.99332]
[1778740088403,38.47,79808.93,1.9,-0.61163,0.00017,22.99844]
[1778740093438,38.47,79807.14,1.9,-0.61193,0.00017,22.99275]
[1778740096284,38.47,79806.46,1.9,-0.61204,0.00017,22.99059]
[1778740096297,38.47,79806.46,1.9,-0.61204,0.00017,22.99059]
[1778740096492,38.47,79806.46,1.9,-0.61204,0.00017,22.99059]
[1778740102503,38.47,79802.85,1.9,-0.61265,0.00017,22.97919]
[1778740105429,38.47,79804.02,1.9,-0.61246,0.00017,22.98284]
[1778740111566,38.47,79807.44,1.9,-0.61192,0.00017,22.98919]
[1778740116601,38.46,79809.01,1.9,-0.61167,0.00017,22.99386]
[1778740118615,38.46,79815.99,1.9,-0.61052,0.00017,23.01539]
[1778740118775,38.46,79815.99,1.9,-0.61052,0.00017,23.01539]
[1778740119623,38.46,79817.26,1.9,-0.6103,0.00017,23.01931]
[1778740125664,38.45,79819.81,1.9,-0.60991,0.00017,23.02669]
[1778740131706,38.45,79819.29,1.9,-0.61001,0.00017,23.02488]
[1778740137748,38.44,79819.93,1.9,-0.60991,0.00017,23.02666]
[1778740142784,38.44,79819.95,1.9,-0.60992,0.00017,23.02657]
[1778740147819,38.44,79819.69,1.9,-0.60997,0.00017,23.02562]
[1778740153861,38.43,79819.93,1.9,-0.60994,0.00017,23.02627]
[1778740160910,38.43,79819.9,1.9,-0.60994,0.00017,23.02615]
[1778740167959,38.43,79819.2,1.9,-0.61006,0.00017,23.02396]
[1778740170747,38.43,79819.09,1.9,-0.61008,0.00017,23.02362]
[1778740171987,38.43,79813.83,1.9,-0.61098,0.00017,23.00315]
[1778740173399,38.43,79813.83,1.9,-0.61098,0.00017,23.00315]
[1778740173471,38.43,79811.51,1.9,-0.61136,0.00017,22.99595]
[1778740178128,38.43,79811.35,1.9,-0.6114,0.00017,22.99526]
[1778740180627,38.43,79806.44,1.9,-0.61222,0.00017,22.97985]
[1778740186085,38.42,79806.39,1.9,-0.61226,0.00017,22.97916]
[1778740190572,38.41,79805.84,1.9,-0.61236,0.00017,22.9772]
[1778740192127,38.41,79799.2,1.9,-0.61348,0.00017,22.95607]
[1778740194234,38.41,79799.2,1.9,-0.61348,0.00017,22.95607]
[1778740200183,38.4,79798.05,1.9,-0.61371,0.00017,22.9518]
[1778740202735,38.4,79796.13,1.9,-0.61403,0.00017,22.94563]
[1778740202772,38.4,79796.13,1.9,-0.61403,0.00017,22.94563]
[1778740202923,38.39,79795.27,1.9,-0.61418,0.00017,22.94275]
[1778740202991,38.39,79795.27,1.9,-0.61418,0.00017,22.94275]
[1778740203204,38.39,79805.69,1.9,-0.61245,0.00017,22.97566]
[1778740205218,38.39,79808.55,1.9,-0.61198,0.00017,22.98456]
[1778740207929,38.39,79809.15,1.9,-0.61189,0.00017,22.98634]
[1778740208202,38.39,79809.15,1.9,-0.61189,0.00017,22.98634]
[1778740208240,38.39,79802.9,1.9,-0.61292,0.00017,22.96674]
[1778740209246,38.39,79798.19,1.9,-0.61371,0.00017,22.95177]
[1778740214282,38.38,79793.91,1.9,-0.61445,0.00017,22.93779]
[1778740215653,38.38,79793.91,1.9,-0.61445,0.00017,22.93779]
[1778740215754,38.38,79794.25,1.9,-0.6144,0.00017,22.93873]
[1778740219229,38.38,79792.65,1.9,-0.61467,0.00017,22.93349]
[1778740219317,38.38,79791.09,1.9,-0.61493,0.00017,22.92843]
[1778740220761,38.38,79791.09,1.9,-0.61493,0.00017,22.92843]
[1778740220862,38.37,79790.83,1.9,-0.61499,0.00017,22.92746]
[1778740224754,38.37,79787.61,1.9,-0.61553,0.00017,22.917]
[1778740224792,38.37,79786.5,1.9,-0.61572,0.00017,22.9133]
[1778740227007,38.37,79785.89,1.9,-0.61581,0.00017,22.91147]
[1778740227373,38.37,79783.9,1.9,-0.61614,0.00017,22.90505]
[1778740228230,38.37,79783.9,1.9,-0.61614,0.00017,22.90505]
[1778740228380,38.37,79784.77,1.9,-0.616,0.00017,22.9078]
[1778740230394,38.37,79788.99,1.9,-0.6153,0.00017,22.92135]
[1778740235429,38.37,79788.16,1.9,-0.61546,0.00017,22.91446]
[1778740236604,38.37,79788.16,1.9,-0.61546,0.00017,22.91446]
[1778740236698,38.37,79788.05,1.9,-0.61548,0.00017,22.91411]
[1778740237270,38.37,79788.05,1.9,-0.61548,0.00017,22.91411]
[1778740237443,38.37,79788.08,1.9,-0.61548,0.00017,22.9142]
[1778740239347,38.37,79788.02,1.9,-0.61549,0.00017,22.91401]
[1778740239457,38.37,79788.52,1.9,-0.6154,0.00017,22.91561]
[1778740244494,38.36,79788.59,1.9,-0.61541,0.00017,22.91552]
[1778740249393,38.36,79788.15,1.9,-0.61549,0.00017,22.91392]
[1778740249529,38.36,79791.26,1.9,-0.61498,0.00017,22.92377]
[1778740251543,38.36,79795.73,1.9,-0.61425,0.00017,22.93789]
[1778740256419,38.35,79795.34,1.9,-0.61433,0.00017,22.93635]
[1778740258689,38.35,79795.48,1.9,-0.61432,0.00017,22.93664]
[1778740258743,38.34,79797.84,1.9,-0.61393,0.00017,22.944]
[1778740259005,38.34,79797.84,1.9,-0.61393,0.00017,22.944]
[1778740259363,38.34,79797.84,1.9,-0.61393,0.00017,22.944]
[1778740259856,38.34,79797.84,1.9,-0.61393,0.00017,22.944]
[1778740259913,38.34,79800.77,1.9,-0.61345,0.00017,22.95321]
[1778740265643,38.34,79802.58,1.9,-0.61317,0.00017,22.95851]
[1778740266727,38.34,79802.58,1.9,-0.61317,0.00017,22.95851]
[1778740267280,38.33,79802.5,1.9,-0.6132,0.00017,22.95808]
[1778740270191,38.33,79797.62,1.9,-0.61402,0.00017,22.94245]
[1778740270702,38.33,79797.62,1.9,-0.61402,0.00017,22.94245]
[1778740270712,38.33,79788.83,1.9,-0.61548,0.00017,22.91427]
[1778740271341,38.33,79788.83,1.9,-0.61548,0.00017,22.91427]
[1778740271685,38.33,79781.66,1.9,-0.61667,0.00017,22.89123]
[1778740272121,38.33,79781.66,1.9,-0.61667,0.00017,22.89123]
[1778740272483,38.33,79781.66,1.9,-0.61667,0.00017,22.89123]
[1778740272696,38.35,79775.1,1.9,-0.6177,0.00017,22.87094]
[1778740274706,38.35,79770.93,1.9,-0.61837,0.00017,22.85761]
[1778740276720,38.36,79774.88,1.9,-0.6177,0.00017,22.87084]
[1778740281755,38.37,79774.85,1.9,-0.61765,0.00017,22.87168]
[1778740286790,38.39,79774.0,1.9,-0.61775,0.00017,22.86969]
[1778740291825,38.4,79770.99,1.9,-0.61823,0.00017,22.85639]
[1778740296860,38.41,79771.04,1.9,-0.61818,0.00017,22.85731]
[1778740301895,38.43,79770.28,1.9,-0.61826,0.00017,22.85555]
[1778740306986,38.44,79770.57,1.9,-0.61818,0.00017,22.85719]
[1778740312303,38.45,79769.1,1.9,-0.61839,0.00017,22.85291]
[1778740312440,38.45,79769.1,1.9,-0.61839,0.00017,22.85291]
[1778740313566,38.45,79768.86,1.9,-0.61842,0.00017,22.85225]
[1778740314545,38.45,79765.98,1.9,-0.61889,0.00017,22.84293]
[1778740314770,38.45,79765.98,1.9,-0.61889,0.00017,22.84293]
[1778740314871,38.45,79770.94,1.9,-0.61807,0.00017,22.85925]
[1778740317056,38.46,79775.72,1.9,-0.61726,0.00017,22.87509]
[1778740320792,38.46,79776.06,1.9,-0.61719,0.00017,22.87649]
[1778740320950,38.46,79776.06,1.9,-0.61719,0.00017,22.87649]
[1778740321777,38.47,79776.04,1.9,-0.61718,0.00017,22.87672]
[1778740321878,38.47,79780.07,1.9,-0.61651,0.00017,22.8897]
[1778740322661,38.47,79780.07,1.9,-0.61651,0.00017,22.8897]
[1778740322713,38.47,79783.79,1.9,-0.6159,0.00017,22.90168]
[1778740323727,38.47,79783.79,1.9,-0.6159,0.00017,22.90168]
[1778740326189,38.46,79784.02,1.9,-0.61586,0.00017,22.90234]
[1778740326291,38.46,79784.03,1.9,-0.61586,0.00017,22.90235]
[1778740328418,38.46,79782.58,1.9,-0.61611,0.00017,22.89762]
[1778740331882,38.46,79782.55,1.9,-0.61612,0.00017,22.89738]
[1778740332060,38.46,79782.55,1.9,-0.61613,0.00017,22.89718]
[1778740332164,38.46,79778.99,1.9,-0.61672,0.00017,22.88569]
[1778740333269,38.46,79778.99,1.9,-0.61672,0.00017,22.88569]
[1778740334256,38.46,79777.75,1.9,-0.61693,0.00017,22.88161]
[1778740334357,38.45,79776.26,1.9,-0.61718,0.00017,22.87672]
[1778740338255,38.46,79774.43,1.9,-0.61746,0.00017,22.87122]
[1778740339213,38.47,79767.07,1.9,-0.61866,0.00017,22.84748]
[1778740344292,38.48,79768.15,1.9,-0.61845,0.00017,22.85153]
[1778740344848,38.48,79768.15,1.9,-0.61845,0.00017,22.85153]
[1778740345095,38.48,79769.23,1.9,-0.61827,0.00017,22.85519]
[1778740345315,38.48,79769.23,1.9,-0.61827,0.00017,22.85519]
[1778740345692,38.48,79760.41,1.9,-0.61972,0.00017,22.82635]
[1778740346381,38.48,79760.41,1.9,-0.61972,0.00017,22.82635]
[1778740348721,38.49,79765.47,1.9,-0.61886,0.00017,22.84331]
[1778740351305,38.49,79760.99,1.9,-0.61961,0.00017,22.82468]
[1778740354610,38.5,79764.99,1.9,-0.61893,0.00017,22.83815]
[1778740355333,38.5,79768.82,1.9,-0.61829,0.00017,22.8508]
[1778740358309,38.5,79769.32,1.9,-0.61819,0.00017,22.85268]
[1778740358354,38.5,79765.43,1.9,-0.61883,0.00017,22.84008]
[1778740359824,38.5,79765.43,1.9,-0.61883,0.00017,22.84008]
[1778740359863,38.51,79758.08,1.9,-0.62003,0.00016,22.81607]
[1778740365407,38.52,79759.04,1.9,-0.61985,0.00016,22.8197]
[1778740370442,38.52,79754.05,1.9,-0.62065,0.00016,22.80362]
[1778740371449,38.52,79749.46,1.9,-0.6214,0.00016,22.78841]
[1778740375477,38.53,79754.88,1.9,-0.62049,0.00016,22.8067]
[1778740380512,38.53,79754.83,1.9,-0.62048,0.00016,22.80693]
[1778740381519,38.54,79758.49,1.9,-0.61987,0.00016,22.81912]
[1778740386554,38.54,79760.4,1.9,-0.61953,0.00016,22.8259]
[1778740392605,38.55,79758.78,1.9,-0.61977,0.00016,22.82113]
[1778740397640,38.56,79759.82,1.9,-0.61957,0.00016,22.82502]
[1778740402675,38.57,79756.31,1.9,-0.62012,0.00016,22.8139]
[1778740406703,38.57,79750.47,1.9,-0.62107,0.00016,22.79486]
[1778740411738,38.58,79747.88,1.9,-0.6215,0.00016,22.78229]
[1778740416773,38.58,79755.74,1.9,-0.62019,0.00016,22.80867]
[1778740421808,38.59,79758.34,1.9,-0.61974,0.00016,22.81768]
[1778740428857,38.6,79758.36,1.9,-0.6197,0.00016,22.81839]
[1778740433892,38.61,79757.19,1.9,-0.61987,0.00016,22.81499]
[1778740436913,38.61,79752.96,1.9,-0.62054,0.00016,22.80135]
[1778740441948,38.62,79756.19,1.9,-0.61999,0.00016,22.81237]
[1778740446983,38.63,79755.28,1.9,-0.62012,0.00016,22.8098]
[1778740452018,38.63,79756.75,1.9,-0.61986,0.00016,22.81505]
[1778740455039,38.64,79750.73,1.9,-0.62083,0.00016,22.7954]
[1778740460074,38.64,79751.37,1.9,-0.62071,0.00016,22.79784]
[1778740465109,38.65,79751.25,1.9,-0.62071,0.00016,22.79778]
[1778740470144,38.65,79749.13,1.9,-0.62104,0.00016,22.79106]
[1778740475179,38.66,79747.39,1.9,-0.62134,0.00016,22.78131]
[1778740477078,38.66,79747.39,1.9,-0.62134,0.00016,22.78131]
[1778740481221,38.66,79742.96,1.9,-0.62205,0.00016,22.76682]
[1778740486256,38.67,79741.82,1.9,-0.62223,0.00016,22.76321]
[1778740488328,38.67,79741.22,1.9,-0.62232,0.00016,22.76123]
[1778740488969,38.67,79741.22,1.9,-0.62232,0.00016,22.76123]
[1778740491953,38.67,79740.06,1.9,-0.62251,0.00016,22.75745]
[1778740497334,38.67,79740.24,1.9,-0.62246,0.00016,22.75829]
[1778740499709,38.67,79739.45,1.9,-0.62259,0.00016,22.75567]
[1778740500656,38.67,79738.08,1.9,-0.62282,0.00016,22.75111]
[1778740501140,38.67,79738.08,1.9,-0.62282,0.00016,22.75111]
[1778740505717,38.67,79736.64,1.9,-0.62305,0.00016,22.74639]
[1778740506657,38.67,79735.99,1.9,-0.62315,0.00016,22.74423]
[1778740511522,38.68,79733.7,1.9,-0.62352,0.00016,22.7366]
[1778740512792,38.68,79734.52,1.9,-0.62339,0.00016,22.73938]
[1778740512829,38.68,79742.85,1.9,-0.62202,0.00016,22.76735]
[1778740513343,38.68,79742.85,1.9,-0.62202,0.00016,22.76735]
[1778740518481,38.68,79742.51,1.9,-0.62206,0.00016,22.76648]
[1778740523516,38.68,79747.55,1.9,-0.62122,0.00016,22.78346]
[1778740528552,38.69,79750.8,1.9,-0.62068,0.00016,22.79448]
[1778740533590,38.69,79753.55,1.9,-0.62023,0.00016,22.79963]
[1778740538624,38.7,79752.87,1.9,-0.62032,0.00016,22.79771]
[1778740541645,38.7,79757.21,1.9,-0.6196,0.00016,22.81218]
[1778740546680,38.71,79757.9,1.9,-0.61947,0.00016,22.8148]
[1778740551715,38.71,79757.89,1.9,-0.61945,0.00016,22.81514]
[1778740553729,38.72,79752.96,1.9,-0.62025,0.00016,22.79907]
[1778740560780,38.72,79752.25,1.9,-0.62035,0.00016,22.79712]
[1778740562794,38.72,79758.8,1.9,-0.61926,0.00016,22.81875]
[1778740565815,38.73,79763.07,1.9,-0.61855,0.00016,22.83292]
[1778740566652,38.73,79763.07,1.9,-0.61855,0.00016,22.83292]
[1778740566822,38.73,79767.13,1.9,-0.61788,0.00016,22.84619]
[1778740567611,38.73,79767.13,1.9,-0.61788,0.00016,22.84619]
[1778740567829,38.73,79767.25,1.9,-0.61786,0.00016,22.84651]
[1778740568418,38.73,79767.25,1.9,-0.61786,0.00016,22.84651]
[1778740568836,38.73,79767.13,1.9,-0.61788,0.00016,22.84622]
[1778740573311,38.73,79768.38,1.9,-0.61769,0.00016,22.84998]
[1778740574549,38.72,79766.9,1.9,-0.61793,0.00016,22.84511]
[1778740577406,38.72,79767.6,1.9,-0.61783,0.00016,22.84717]
[1778740577641,38.72,79767.6,1.9,-0.61783,0.00016,22.84717]
[1778740584948,38.71,79767.31,1.9,-0.61791,0.00016,22.84567]
[1778740590991,38.7,79767.25,1.9,-0.61794,0.00016,22.84506]
[1778740594226,38.7,79768.33,1.9,-0.61779,0.00016,22.84419]
[1778740603075,38.69,79769.04,1.9,-0.61771,0.00016,22.84582]
[1778740610124,38.68,79768.42,1.9,-0.61785,0.00016,22.84328]
[1778740615159,38.68,79768.53,1.9,-0.61785,0.00016,22.84331]
[1778740621201,38.67,79767.72,1.9,-0.618,0.00016,22.8403]
[1778740626236,38.66,79767.42,1.9,-0.61807,0.00016,22.83901]
[1778740628330,38.66,79767.02,1.9,-0.61814,0.00016,22.83759]
[1778740634292,38.66,79766.18,1.9,-0.6183,0.00016,22.83449]
[1778740639327,38.65,79766.74,1.9,-0.61822,0.00016,22.83602]
[1778740646376,38.64,79766.89,1.9,-0.61822,0.00016,22.83609]
[1778740648174,38.64,79766.89,1.9,-0.61822,0.00016,22.83609]
[1778740649752,38.64,79765.83,1.9,-0.6184,0.00016,22.83252]
[1778740649786,38.64,79759.2,1.9,-0.6195,0.00016,22.81077]
[1778740650384,38.64,79759.2,1.9,-0.6195,0.00016,22.81077]
[1778740650404,38.64,79758.08,1.9,-0.61968,0.00016,22.80704]
[1778740656446,38.65,79757.92,1.9,-0.61971,0.00016,22.80276]
[1778740661481,38.65,79759.08,1.9,-0.61949,0.00016,22.80695]
[1778740665593,38.66,79759.9,1.9,-0.61934,0.00016,22.80994]
[1778740666129,38.66,79759.9,1.9,-0.61934,0.00016,22.80994]
[1778740666165,38.66,79763.85,1.9,-0.61869,0.00016,22.82282]
[1778740666641,38.66,79763.85,1.9,-0.61869,0.00016,22.82282]
[1778740667293,38.66,79763.85,1.9,-0.61869,0.00016,22.82282]
[1778740666704,38.66,79768.18,1.9,-0.61798,0.00016,22.83691]
[1778740667523,38.66,79769.25,1.9,-0.61781,0.00016,22.84033]
[1778740669501,38.66,79770.42,1.9,-0.61761,0.00016,22.84423]
[1778740669538,38.66,79770.18,1.9,-0.61764,0.00016,22.84356]
[1778740672675,38.66,79772.03,1.9,-0.61735,0.00016,22.84942]
[1778740673590,38.66,79772.03,1.9,-0.61735,0.00016,22.84936]
[1778740673662,38.66,79778.37,1.9,-0.61631,0.00016,22.86971]
[1778740675267,38.66,79778.37,1.9,-0.61631,0.00016,22.86971]
[1778740675325,38.65,79780.8,1.9,-0.61591,0.00017,22.87739]
[1778740676804,38.65,79781.54,1.9,-0.61579,0.00017,22.87975]
[1778740676852,38.65,79781.54,1.9,-0.61579,0.00017,22.87975]
[1778740677166,38.65,79782.14,1.9,-0.6157,0.00017,22.88159]
[1778740677594,38.65,79786.22,1.9,-0.61503,0.00017,22.89451]
[1778740678673,38.65,79786.22,1.9,-0.61503,0.00017,22.89451]
[1778740678774,38.65,79789.46,1.9,-0.6145,0.00017,22.9047]
[1778740680452,38.65,79789.89,1.9,-0.61443,0.00017,22.90604]
[1778740682606,38.65,79790.57,1.9,-0.61432,0.00017,22.90815]
[1778740682632,38.65,79791.23,1.9,-0.61421,0.00017,22.91017]
[1778740683816,38.65,79797.25,1.9,-0.61322,0.00017,22.92905]
[1778740686772,38.64,79799.1,1.9,-0.61293,0.00017,22.93468]
[1778740687523,38.64,79797.94,1.9,-0.61312,0.00017,22.93096]
[1778740687667,38.64,79797.92,1.9,-0.61313,0.00017,22.93081]
[1778740692702,38.63,79792.25,1.9,-0.61409,0.00017,22.91254]
[1778740697737,38.62,79792.18,1.9,-0.61413,0.00017,22.91194]
[1778740702772,38.62,79792.42,1.9,-0.61411,0.00017,22.91232]
[1778740707807,38.61,79792.06,1.9,-0.61419,0.00017,22.91081]
[1778740712842,38.6,79792.02,1.9,-0.61424,0.00017,22.90603]
[1778740717877,38.6,79796.07,1.9,-0.6136,0.00017,22.91839]
[1778740720316,38.59,79797.74,1.9,-0.61332,0.00017,22.92356]
[1778740721228,38.59,79799.46,1.9,-0.61304,0.00017,22.92887]
[1778740721329,38.59,79799.84,1.9,-0.61299,0.00017,22.92987]
[1778740723112,38.59,79800.81,1.9,-0.61283,0.00017,22.93291]
[1778740725935,38.58,79804.93,1.9,-0.61217,0.00017,22.9454]
[1778740727281,38.58,79804.93,1.9,-0.61217,0.00017,22.9454]
[1778740732984,38.57,79804.42,1.9,-0.6123,0.00017,22.94308]
[1778740738019,38.56,79804.27,1.9,-0.61235,0.00017,22.94209]
[1778740743058,38.55,79804.56,1.9,-0.61234,0.00017,22.94248]
[1778740748094,38.54,79804.36,1.9,-0.6124,0.00017,22.94133]
[1778740753129,38.53,79804.51,1.9,-0.61241,0.00017,22.94129]
[1778740756952,38.52,79804.65,1.9,-0.6124,0.00017,22.94142]
[1778740758401,38.52,79802.42,1.9,-0.61278,0.00017,22.93433]
[1778740765380,38.51,79799.55,1.9,-0.61329,0.00017,22.92464]
[1778740765412,38.51,79799.1,1.9,-0.61338,0.00017,22.92303]
[1778740765605,38.51,79799.1,1.9,-0.61338,0.00017,22.92303]
[1778740765932,38.51,79799.1,1.9,-0.61338,0.00017,22.92303]
[1778740766220,38.51,79794.99,1.9,-0.61406,0.00017,22.91005]
[1778740768694,38.5,79792.6,1.9,-0.61447,0.00017,22.90228]
[1778740768746,38.5,79792.6,1.9,-0.61447,0.00017,22.90219]
[1778740773304,38.5,79792.53,1.9,-0.61448,0.00017,22.90198]
[1778740774276,38.5,79798.23,1.9,-0.61355,0.00017,22.91587]
[1778740779311,38.5,79802.1,1.9,-0.61291,0.00017,22.92811]
[1778740780566,38.5,79802.39,1.9,-0.61286,0.00017,22.92894]
[1778740781325,38.5,79802.17,1.9,-0.6129,0.00017,22.92818]
[1778740785123,38.5,79802.16,1.9,-0.61291,0.00017,22.928]
[1778740787563,38.49,79803.42,1.9,-0.61272,0.00017,22.93166]
[1778740788241,38.49,79803.42,1.9,-0.61272,0.00017,22.93166]
[1778740788706,38.49,79803.42,1.9,-0.61273,0.00017,22.93158]
[1778740789725,38.49,79803.42,1.9,-0.61273,0.00017,22.93158]
[1778740790646,38.49,79801.54,1.9,-0.61305,0.00017,22.92552]
[1778740796432,38.48,79802.14,1.9,-0.61298,0.00017,22.92682]
[1778740799372,38.47,79802.32,1.9,-0.61296,0.00017,22.9272]
[1778740800114,38.47,79804.05,1.9,-0.61268,0.00017,22.93254]
[1778740800458,38.47,79806.32,1.9,-0.61231,0.00017,22.93955]
[1778740805493,38.46,79806.87,1.9,-0.61225,0.00017,22.94077]
[1778740810528,38.45,79807.18,1.9,-0.61223,0.00017,22.94125]
[1778740815202,38.45,79809.4,1.9,-0.61187,0.00017,22.9479]
[1778740815303,38.44,79810.95,1.9,-0.61162,0.00017,22.95268]
[1778740821605,38.44,79811.65,1.9,-0.61152,0.00017,22.95449]
[1778740823388,38.44,79811.65,1.9,-0.61152,0.00017,22.95449]
[1778740825433,38.44,79812.96,1.9,-0.61131,0.00017,22.95845]
[1778740826628,38.43,79814.58,1.9,-0.61105,0.00017,22.96336]
[1778740826646,38.43,79817.49,1.9,-0.61057,0.00017,22.97233]
[1778740828668,38.43,79816.77,1.9,-0.61069,0.00017,22.9701]
[1778740828769,38.43,79816.92,1.9,-0.61066,0.00017,22.97056]
[1778740829643,38.43,79816.92,1.9,-0.61066,0.00017,22.97056]
[1778740830305,38.43,79816.92,1.9,-0.61066,0.00017,22.97056]
[1778740833710,38.43,79815.93,1.9,-0.61086,0.00017,22.96312]
[1778740834718,38.43,79815.88,1.9,-0.61087,0.00017,22.96293]
[1778740834808,38.43,79812.18,1.9,-0.61149,0.00017,22.95137]
[1778740840746,38.42,79810.65,1.9,-0.61176,0.00017,22.94622]
[1778740845781,38.41,79807.09,1.9,-0.61238,0.00017,22.93479]
[1778740847605,38.41,79808.01,1.9,-0.61223,0.00017,22.93761]
[1778740848237,38.41,79808.01,1.9,-0.61223,0.00017,22.93761]
[1778740849276,38.41,79807.23,1.9,-0.61236,0.00017,22.93511]
[1778740849388,38.41,79807.23,1.9,-0.61236,0.00017,22.93511]
[1778740849449,38.41,79817.85,1.9,-0.6106,0.00017,22.96805]
[1778740849809,38.41,79821.9,1.9,-0.60992,0.00017,22.98054]
[1778740851327,38.41,79821.9,1.9,-0.60992,0.00017,22.98054]
[1778740851398,38.41,79821.9,1.9,-0.60992,0.00017,22.98054]
[1778740851432,38.41,79821.9,1.9,-0.60992,0.00017,22.98054]
[1778740851876,38.41,79823.9,1.9,-0.60959,0.00017,22.98668]
[1778740852250,38.41,79823.9,1.9,-0.60959,0.00017,22.98668]
[1778740852289,38.41,79823.9,1.9,-0.60959,0.00017,22.98668]
[1778740852351,38.41,79841.12,1.9,-0.60671,0.00017,23.03891]
[1778740852636,38.41,79841.12,1.9,-0.60671,0.00017,23.03891]
[1778740853394,38.41,79841.12,1.9,-0.60671,0.00017,23.03891]
[1778740853424,38.41,79844.18,1.9,-0.60621,0.00017,23.04799]
[1778740854377,38.41,79844.18,1.9,-0.60621,0.00017,23.04799]
[1778740855812,38.41,79844.67,1.9,-0.60613,0.00017,23.04941]
[1778740856857,38.41,79844.63,1.9,-0.60614,0.00017,23.04921]
[1778740859419,38.41,79844.82,1.9,-0.60611,0.00017,23.04979]
[1778740859508,38.41,79847.76,1.9,-0.60561,0.00017,23.05858]
[1778740859811,38.41,79847.76,1.9,-0.60561,0.00017,23.05858]
[1778740860361,38.41,79847.76,1.9,-0.60561,0.00017,23.05858]
[1778740860379,38.41,79847.76,1.9,-0.60561,0.00017,23.05858]
[1778740861135,38.41,79851.34,1.9,-0.60501,0.00017,23.0692]
[1778740867426,38.41,79854.35,1.9,-0.60451,0.00017,23.07816]
[1778740867473,38.41,79860.06,1.9,-0.60355,0.00017,23.09497]
[1778740872980,38.41,79855.86,1.9,-0.60424,0.00017,23.08275]
[1778740876001,38.41,79851.46,1.9,-0.60498,0.00017,23.06982]
[1778740881037,38.41,79853.32,1.9,-0.60466,0.00017,23.07537]
[1778740886072,38.41,79850.34,1.9,-0.60516,0.00017,23.06662]
[1778740891107,38.42,79851.22,1.9,-0.60503,0.00017,23.06505]
[1778740892660,38.42,79851.11,1.9,-0.60505,0.00017,23.06473]
[1778740893121,38.42,79855.24,1.9,-0.60435,0.00017,23.07693]
[1778740898156,38.42,79857.25,1.9,-0.60401,0.00017,23.08294]
[1778740903191,38.42,79859.86,1.9,-0.60356,0.00017,23.09072]
[1778740907219,38.42,79856.12,1.9,-0.60418,0.00017,23.07986]
[1778740912254,38.43,79856.21,1.9,-0.60416,0.00017,23.08022]
[1778740917289,38.43,79855.73,1.9,-0.60424,0.00017,23.07891]
[1778740922324,38.43,79855.4,1.9,-0.60429,0.00017,23.07804]
[1778740927359,38.43,79855.3,1.9,-0.6043,0.00017,23.07783]
[1778740933401,38.43,79855.18,1.9,-0.60431,0.00017,23.07757]
[1778740938436,38.43,79855.28,1.9,-0.60429,0.00017,23.07795]
[1778740943471,38.44,79855.36,1.9,-0.60427,0.00017,23.07825]
[1778740943970,38.44,79855.36,1.9,-0.60427,0.00017,23.07825]
[1778740945485,38.44,79848.11,1.9,-0.60548,0.00017,23.05688]
[1778740946492,38.44,79844.22,1.9,-0.60613,0.00017,23.04531]
[1778740951527,38.44,79842.13,1.9,-0.6065,0.00017,23.03494]
[1778740955596,38.44,79842.24,1.9,-0.60647,0.00017,23.03533]
[1778740955661,38.44,79841.42,1.9,-0.60661,0.00017,23.0329]
[1778740956635,38.44,79841.42,1.9,-0.60661,0.00017,23.0329]
[1778740956826,38.44,79840.88,1.9,-0.6067,0.00017,23.0313]
[1778740957569,38.44,79829.82,1.9,-0.60854,0.00017,22.99806]
[1778740959583,38.45,79827.42,1.9,-0.60892,0.00017,22.99098]
[1778740966632,38.46,79827.33,1.9,-0.6089,0.00017,22.99138]
[1778740973681,38.46,79827.22,1.9,-0.60892,0.00017,22.99102]
[1778740977253,38.46,79833.32,1.9,-0.60789,0.00017,23.00965]
[1778740978651,38.47,79838.93,1.9,-0.60695,0.00017,23.02668]
[1778740978716,38.47,79839.99,1.9,-0.60676,0.00017,23.03001]
[1778740980939,38.47,79840.26,1.9,-0.60672,0.00017,23.03083]
[1778740981869,38.47,79840.33,1.9,-0.6067,0.00017,23.03106]
[1778740982355,38.47,79841.91,1.9,-0.60644,0.00017,23.0358]
[1778740982748,38.47,79847.15,1.9,-0.60556,0.00017,23.05141]
[1778740987783,38.47,79846.31,1.9,-0.6057,0.00017,23.04893]
[1778740992818,38.47,79848.88,1.9,-0.60527,0.00017,23.05657]
[1778740995839,38.47,79844.22,1.9,-0.60605,0.00017,23.04274]
[1778741000874,38.47,79839.45,1.9,-0.60684,0.00017,23.02853]
[1778741007923,38.48,79837.75,1.9,-0.60712,0.00017,23.02356]
[1778741008695,38.48,79837.75,1.9,-0.60712,0.00017,23.02356]
[1778741008930,38.48,79841.78,1.9,-0.60645,0.00017,23.03565]
[1778741010256,38.48,79841.78,1.9,-0.60645,0.00017,23.03565]
[1778741010339,38.48,79845.18,1.9,-0.60588,0.00017,23.0458]
[1778741011561,38.48,79845.18,1.9,-0.60588,0.00017,23.0458]
[1778741012347,38.48,79845.84,1.9,-0.60578,0.00017,23.04357]
[1778741012627,38.48,79845.84,1.9,-0.60578,0.00017,23.04357]
[1778741022672,38.48,79842.86,1.9,-0.60628,0.00017,23.0348]
[1778741023032,38.48,79842.24,1.9,-0.60638,0.00017,23.03298]
[1778741028069,38.48,79841.9,1.9,-0.60643,0.00017,23.03204]
[1778741031090,38.48,79838.17,1.9,-0.60705,0.00017,23.02092]
[1778741036125,38.48,79837.77,1.9,-0.60711,0.00017,23.01982]
[1778741041160,38.49,79836.96,1.9,-0.60724,0.00017,23.0175]
[1778741046195,38.49,79837.64,1.9,-0.60712,0.00017,23.01965]
[1778741051230,38.49,79837.16,1.9,-0.60719,0.00017,23.01832]
[1778741053328,38.49,79837.16,1.9,-0.60719,0.00017,23.01832]
[1778741053422,38.49,79837.16,1.9,-0.60719,0.00017,23.01836]
[1778741054251,38.49,79837.37,1.9,-0.60715,0.00017,23.01901]
[1778741063314,38.5,79837.66,1.9,-0.60709,0.00017,23.02007]
[1778741066230,38.5,79837.54,1.9,-0.60711,0.00017,23.01973]
[1778741068617,38.5,79834.53,1.9,-0.60761,0.00017,23.01073]
[1778741074391,38.5,79840.13,1.9,-0.60669,0.00017,23.02346]
[1778741077412,38.5,79843.89,1.9,-0.60606,0.00017,23.03472]
[1778741082447,38.5,79846.87,1.9,-0.60556,0.00017,23.04359]
[1778741085468,38.5,79850.6,1.9,-0.60494,0.00017,23.05463]
[1778741090503,38.5,79846.58,1.9,-0.60561,0.00017,23.04275]
[1778741096545,38.5,79846.51,1.9,-0.60562,0.00017,23.04256]
[1778741101580,38.5,79849.52,1.9,-0.60511,0.00017,23.0515]
[1778741106615,38.5,79846.82,1.9,-0.60556,0.00017,23.04353]
[1778741107721,38.5,79846.82,1.9,-0.60556,0.00017,23.04353]
[1778741107912,38.5,79845.8,1.9,-0.60573,0.00017,23.04051]
[1778741108047,38.5,79845.8,1.9,-0.60573,0.00017,23.04051]
[1778741108599,38.5,79845.8,1.9,-0.60573,0.00017,23.04051]
[1778741108633,38.5,79829.41,1.9,-0.60847,0.00017,22.9913]
[1778741109580,38.5,79829.41,1.9,-0.60847,0.00017,22.9913]
[1778741109641,38.5,79828.53,1.9,-0.60861,0.00017,22.98866]
[1778741109979,38.5,79828.53,1.9,-0.60861,0.00017,22.98866]
[1778741110435,38.5,79828.53,1.9,-0.60861,0.00017,22.98866]
[1778741118704,38.5,79831.34,1.9,-0.60816,0.00017,22.99689]
[1778741121505,38.5,79833.64,1.9,-0.60778,0.00017,23.00374]
[1778741121581,38.5,79833.64,1.9,-0.60778,0.00017,23.00374]
[1778741121725,38.49,79835.78,1.9,-0.60743,0.00017,23.01014]
[1778741126760,38.49,79839.25,1.9,-0.60686,0.00017,23.02048]
[1778741131796,38.49,79842.9,1.9,-0.60627,0.00017,23.02716]
[1778741136831,38.49,79845.96,1.9,-0.60575,0.00017,23.03631]
[1778741141866,38.49,79845.15,1.9,-0.60589,0.00017,23.03393]
[1778741146901,38.49,79844.95,1.9,-0.60592,0.00017,23.03337]
[1778741149366,38.49,79844.93,1.9,-0.60592,0.00017,23.03332]
[1778741149922,38.49,79837.43,1.9,-0.60717,0.00017,23.01092]
[1778741151954,38.5,79833.83,1.9,-0.60777,0.00017,23.0001]
[1778741152262,38.5,79833.83,1.9,-0.60777,0.00017,23.0001]
[1778741152355,38.5,79834.76,1.9,-0.60761,0.00017,23.00293]
[1778741152943,38.5,79838.98,1.9,-0.60691,0.00017,23.01564]
[1778741157978,38.5,79838.54,1.9,-0.60698,0.00017,23.01442]
[1778741163017,38.5,79839.89,1.9,-0.60675,0.00017,23.01855]
[1778741168052,38.5,79839.17,1.9,-0.60686,0.00017,23.01647]
[1778741173590,38.5,79841.17,1.9,-0.60652,0.00017,23.02252]
[1778741173692,38.5,79843.09,1.9,-0.6062,0.00017,23.02827]
[1778741179129,38.5,79842.62,1.9,-0.60628,0.00017,23.02692]
[1778741181846,38.5,79842.71,1.9,-0.60626,0.00017,23.0272]
[1778741182404,38.5,79845.48,1.9,-0.6058,0.00017,23.03545]
[1778741185217,38.5,79848.73,1.9,-0.60526,0.00017,23.0451]
[1778741185482,38.5,79848.73,1.9,-0.60526,0.00017,23.0451]
[1778741185535,38.5,79853.13,1.9,-0.60452,0.00017,23.05807]
[1778741188192,38.5,79857.09,1.9,-0.60386,0.00017,23.06966]
[1778741190033,38.5,79856.17,1.9,-0.60401,0.00017,23.06695]
[1778741190342,38.5,79853.85,1.9,-0.6044,0.00017,23.06014]
[1778741196248,38.5,79851.96,1.9,-0.60474,0.00017,23.05034]
[1778741197318,38.5,79851.96,1.9,-0.60474,0.00017,23.05034]
[1778741198395,38.5,79851.96,1.9,-0.60474,0.00017,23.05033]
[1778741198445,38.5,79843.72,1.9,-0.60612,0.00017,23.02592]
[1778741200282,38.5,79839.65,1.9,-0.6068,0.00017,23.01379]
[1778741205317,38.51,79840.27,1.9,-0.60669,0.00017,23.01573]
[1778741210352,38.51,79840.98,1.9,-0.60656,0.00017,23.01794]
[1778741212366,38.51,79845.05,1.9,-0.60588,0.00017,23.0301]
[1778741213373,38.51,79849.39,1.9,-0.60516,0.00017,23.04297]
[1778741218408,38.51,79848.37,1.9,-0.60533,0.00017,23.03997]
[1778741223444,38.51,79847.86,1.9,-0.60541,0.00017,23.03848]
[1778741228479,38.51,79849.16,1.9,-0.60519,0.00017,23.04235]
[1778741235531,38.51,79845.86,1.9,-0.60574,0.00017,23.03264]
[1778741239556,38.51,79850.74,1.9,-0.60492,0.00017,23.04712]
[1778741244591,38.51,79847.53,1.9,-0.60545,0.00017,23.03766]
[1778741249626,38.51,79845.19,1.9,-0.60584,0.00017,23.03078]
[1778741250875,38.51,79845.19,1.9,-0.60584,0.00017,23.03078]
[1778741251636,38.51,79845.26,1.9,-0.60583,0.00017,23.031]
[1778741251641,38.51,79836.76,1.9,-0.60727,0.00017,23.0014]
[1778741255208,38.52,79838.09,1.9,-0.60704,0.00017,23.00548]
[1778741255609,38.52,79838.09,1.9,-0.60704,0.00017,23.00548]
[1778741258240,38.52,79836.77,1.9,-0.60725,0.00017,23.0016]
[1778741258691,38.52,79836.83,1.9,-0.60724,0.00017,23.00186]
[1778741260662,38.52,79838.28,1.9,-0.607,0.00017,23.00624]
[1778741260705,38.52,79837.14,1.9,-0.60718,0.00017,23.00285]
[1778741261374,38.52,79837.14,1.9,-0.60718,0.00017,23.00285]
[1778741261475,38.52,79837.14,1.9,-0.60718,0.00017,23.00287]
[1778741262285,38.52,79837.14,1.9,-0.60718,0.00017,23.00287]
[1778741262872,38.52,79837.14,1.9,-0.60718,0.00017,23.00287]
[1778741263726,38.52,79832.73,1.9,-0.60791,0.00017,22.98974]
[1778741268761,38.54,79828.65,1.9,-0.60855,0.00017,22.97798]
[1778741270684,38.54,79828.48,1.9,-0.60857,0.00017,22.97758]
[1778741270785,38.54,79828.48,1.9,-0.60856,0.00017,22.97779]
[1778741275813,38.54,79828.73,1.9,-0.60852,0.00017,22.97858]
[1778741280848,38.54,79828.81,1.9,-0.60851,0.00017,22.97874]
[1778741282265,38.54,79828.78,1.9,-0.60852,0.00017,22.97863]
[1778741282862,38.54,79825.07,1.9,-0.60913,0.00017,22.96746]
[1778741284876,38.54,79820.94,1.9,-0.60982,0.00017,22.9547]
[1778741285068,38.54,79820.94,1.9,-0.60982,0.00017,22.9547]
[1778741285883,38.54,79812.39,1.9,-0.61125,0.00017,22.92828]
[1778741287833,38.54,79809.24,1.9,-0.61178,0.00017,22.91842]
[1778741292932,38.53,79807.67,1.9,-0.61206,0.00017,22.91317]
[1778741297967,38.52,79808.03,1.9,-0.61202,0.00017,22.91393]
[1778741299981,38.52,79803.82,1.9,-0.61273,0.00017,22.90058]
[1778741305016,38.51,79803.97,1.9,-0.61273,0.00017,22.90061]
[1778741310725,38.5,79802.99,1.9,-0.61292,0.00017,22.89718]
[1778741311058,38.5,79808.79,1.9,-0.61198,0.00017,22.91093]
[1778741312065,38.5,79818.09,1.9,-0.61044,0.00017,22.93971]
[1778741317100,38.49,79819.17,1.9,-0.61028,0.00017,22.94271]
[1778741322135,38.49,79819.17,1.9,-0.6103,0.00017,22.9424]
[1778741325156,38.48,79823.09,1.9,-0.60965,0.00017,22.95424]
[1778741330191,38.48,79820.61,1.9,-0.61009,0.00017,22.9463]
[1778741336236,38.47,79822.59,1.9,-0.60978,0.00017,22.95204]
[1778741341312,38.47,79824.51,1.9,-0.60947,0.00017,22.95768]
[1778741341370,38.47,79823.6,1.9,-0.60963,0.00017,22.95483]
[1778741345299,38.46,79827.83,1.9,-0.60894,0.00017,22.96751]
[1778741351341,38.45,79825.43,1.9,-0.60936,0.00017,22.95979]
[1778741353327,38.45,79825.08,1.9,-0.60942,0.00017,22.95866]
[1778741353591,38.45,79825.08,1.9,-0.60942,0.00017,22.95866]
[1778741358842,38.45,79824.84,1.9,-0.60948,0.00017,22.95763]
[1778741360404,38.44,79828.92,1.9,-0.60881,0.00017,22.96993]
[1778741363434,38.44,79829.08,1.9,-0.60879,0.00017,22.9703]
[1778741364568,38.44,79829.32,1.9,-0.60875,0.00017,22.97097]
[1778741365018,38.44,79829.32,1.9,-0.60875,0.00017,22.97097]
[1778741369211,38.43,79829.42,1.9,-0.60875,0.00017,22.97104]
[1778741375509,38.43,79830.05,1.9,-0.60869,0.00017,22.96828]
[1778741380544,38.42,79832.09,1.9,-0.60837,0.00017,22.97421]
[1778741382531,38.42,79831.95,1.9,-0.6084,0.00017,22.97373]
[1778741383697,38.42,79825.65,1.9,-0.60946,0.00017,22.95439]
[1778741384163,38.42,79825.65,1.9,-0.60946,0.00017,22.95439]
[1778741384256,38.42,79825.65,1.9,-0.60946,0.00017,22.95439]
[1778741384682,38.42,79825.65,1.9,-0.60946,0.00017,22.95439]
[1778741384687,38.42,79812.35,1.9,-0.61168,0.00017,22.91323]
[1778741385579,38.41,79808.39,1.9,-0.61234,0.00017,22.90078]
[1778741392628,38.41,79804.78,1.9,-0.61297,0.00017,22.88898]
[1778741396487,38.4,79804.64,1.9,-0.613,0.00017,22.88842]
[1778741397663,38.4,79798.38,1.9,-0.61405,0.00017,22.86852]
[1778741398670,38.4,79793.42,1.9,-0.61488,0.00017,22.85273]
[1778741399210,38.4,79793.42,1.9,-0.61488,0.00017,22.85273]
[1778741400684,38.4,79800.71,1.9,-0.61367,0.00017,22.8759]
[1778741403174,38.4,79802.27,1.9,-0.6134,0.00017,22.88087]
[1778741403705,38.4,79807.86,1.9,-0.61247,0.00017,22.89848]
[1778741404712,38.4,79811.59,1.9,-0.61185,0.00017,22.9101]
[1778741409747,38.39,79810.31,1.9,-0.61208,0.00017,22.90576]
[1778741412772,38.39,79814.57,1.9,-0.61139,0.00017,22.91885]
[1778741414319,38.39,79814.79,1.9,-0.61135,0.00017,22.91947]
[1778741414786,38.39,79814.72,1.9,-0.61137,0.00017,22.91918]
[1778741416800,38.39,79818.59,1.9,-0.61073,0.00017,22.93105]
[1778741418356,38.38,79821.22,1.9,-0.6103,0.00017,22.93911]
[1778741420589,38.38,79820.54,1.9,-0.61042,0.00017,22.93684]
[1778741420828,38.38,79814.1,1.9,-0.6115,0.00017,22.91678]
[1778741421622,38.38,79814.1,1.9,-0.6115,0.00017,22.91678]
[1778741421657,38.38,79814.1,1.9,-0.6115,0.00017,22.91678]
[1778741421837,38.38,79808.94,1.9,-0.61237,0.00017,22.90057]
[1778741426875,38.37,79809.04,1.9,-0.61237,0.00017,22.90055]
[1778741431910,38.37,79808.62,1.9,-0.61248,0.00017,22.89468]
[1778741436945,38.36,79810.2,1.9,-0.61223,0.00017,22.89933]
[1778741441980,38.35,79812.06,1.9,-0.61194,0.00017,22.90482]
[1778741447015,38.35,79811.57,1.9,-0.61205,0.00017,22.90287]
[1778741452051,38.34,79811.31,1.9,-0.61211,0.00017,22.90169]
[1778741454065,38.34,79805.95,1.9,-0.61302,0.00017,22.8847]
[1778741456742,38.33,79805.4,1.9,-0.61312,0.00017,22.88284]
[1778741458610,38.33,79800.94,1.9,-0.61387,0.00017,22.8686]
[1778741459100,38.33,79800.06,1.9,-0.61402,0.00017,22.86575]
[1778741459617,38.33,79800.06,1.9,-0.61402,0.00017,22.86575]
[1778741460107,38.33,79800.08,1.9,-0.61402,0.00017,22.86577]
[1778741460339,38.33,79800.08,1.9,-0.61402,0.00017,22.86577]
[1778741460669,38.33,79800.08,1.9,-0.61402,0.00017,22.86577]
[1778741460759,38.33,79800.08,1.9,-0.61402,0.00017,22.86577]
[1778741461114,38.33,79804.08,1.9,-0.61335,0.00017,22.87841]
[1778741462121,38.33,79809.86,1.9,-0.61239,0.00017,22.89659]
[1778741467156,38.32,79810.16,1.9,-0.61235,0.00017,22.89726]
[1778741473198,38.32,79810.17,1.9,-0.61237,0.00017,22.89697]
[1778741478506,38.31,79810.75,1.9,-0.61229,0.00017,22.89857]
[1778741479241,38.31,79815.85,1.9,-0.61144,0.00017,22.91443]
[1778741484276,38.31,79817.4,1.9,-0.6112,0.00017,22.91895]
[1778741485709,38.31,79817.4,1.9,-0.6112,0.00017,22.91895]
[1778741485730,38.3,79816.94,1.9,-0.61128,0.00017,22.91745]
[1778741486219,38.3,79816.94,1.9,-0.61128,0.00017,22.91745]
[1778741486320,38.3,79816.94,1.9,-0.61128,0.00017,22.91739]
[1778741491330,38.3,79816.9,1.9,-0.61133,0.00017,22.91273]
[1778741493692,38.3,79817.24,1.9,-0.61127,0.00017,22.91373]
[1778741493738,38.29,79821.37,1.9,-0.61059,0.00017,22.92651]
[1778741494742,38.29,79821.37,1.9,-0.61059,0.00017,22.92651]
[1778741494776,38.29,79821.37,1.9,-0.61059,0.00017,22.92651]
[1778741495742,38.29,79821.4,1.9,-0.61058,0.00017,22.92653]
[1778741495814,38.29,79814.91,1.9,-0.61168,0.00017,22.90626]
[1778741496312,38.29,79814.91,1.9,-0.61168,0.00017,22.90626]
[1778741496365,38.29,79814.41,1.9,-0.61176,0.00017,22.90464]
[1778741502407,38.28,79814.37,1.9,-0.61179,0.00017,22.90417]
[1778741507443,38.28,79814.1,1.9,-0.61185,0.00017,22.90305]
[1778741512478,38.27,79813.59,1.9,-0.61195,0.00017,22.90118]
[1778741517513,38.27,79812.43,1.9,-0.61216,0.00017,22.89729]
[1778741522551,38.27,79811.86,1.9,-0.61227,0.00017,22.89526]
[1778741523317,38.27,79811.86,1.9,-0.61227,0.00017,22.89526]
[1778741523380,38.27,79811.86,1.9,-0.61227,0.00017,22.89526]
[1778741523558,38.26,79802.98,1.9,-0.61376,0.00017,22.86716]
[1778741524566,38.27,79798.89,1.9,-0.61444,0.00017,22.85418]
[1778741526183,38.27,79798.89,1.9,-0.61444,0.00017,22.85418]
[1778741530734,38.27,79799.39,1.9,-0.61435,0.00017,22.85595]
[1778741531614,38.27,79803.22,1.9,-0.6137,0.00017,22.86828]
[1778741536649,38.28,79804.2,1.9,-0.61352,0.00017,22.87169]
[1778741541684,38.28,79804.49,1.9,-0.61345,0.00017,22.87291]
[1778741546719,38.28,79804.48,1.9,-0.61346,0.00017,22.87274]
[1778741551833,38.28,79804.38,1.9,-0.61349,0.00017,22.87223]
[1778741553768,38.28,79799.38,1.9,-0.61435,0.00017,22.85204]
[1778741557063,38.28,79796.69,1.9,-0.61479,0.00017,22.84353]
[1778741558768,38.28,79794.46,1.9,-0.61516,0.00017,22.83646]
[1778741570887,38.29,79798.54,1.9,-0.61445,0.00017,22.85002]
[1778741573908,38.29,79802.62,1.9,-0.61376,0.00017,22.86315]
[1778741579950,38.3,79803.31,1.9,-0.61363,0.00017,22.86565]
[1778741582275,38.3,79804.78,1.9,-0.61338,0.00017,22.87041]
[1778741588008,38.3,79804.19,1.9,-0.61346,0.00017,22.86885]
[1778741592036,38.31,79799.88,1.9,-0.61417,0.00017,22.85536]
[1778741597071,38.31,79800.35,1.9,-0.61408,0.00017,22.85703]
[1778741602106,38.31,79800.39,1.9,-0.61406,0.00017,22.85732]
[1778741609155,38.32,79801.37,1.9,-0.61388,0.00017,22.86069]
[1778741616243,38.32,79801.3,1.9,-0.6139,0.00017,22.85651]
[1778741624299,38.33,79801.05,1.9,-0.61393,0.00017,22.85598]
[1778741630108,38.33,79801.16,1.9,-0.6139,0.00017,22.85646]
[1778741630133,38.33,79801.16,1.9,-0.6139,0.00017,22.85649]
[1778741631499,38.33,79801.3,1.9,-0.61387,0.00017,22.85697]
[1778741631538,38.33,79799.9,1.9,-0.61411,0.00017,22.85246]
[1778741639404,38.33,79799.95,1.9,-0.61409,0.00017,22.85284]
[1778741644441,38.33,79800.65,1.9,-0.61397,0.00017,22.85514]
[1778741649476,38.34,79801.66,1.9,-0.61379,0.00017,22.85849]
[1778741655295,38.34,79801.74,1.9,-0.61377,0.00017,22.85888]
[1778741655396,38.34,79803.91,1.9,-0.6134,0.00017,22.86582]
[1778741660554,38.34,79802.54,1.9,-0.61365,0.00017,22.86119]
[1778741667603,38.33,79802.41,1.9,-0.61369,0.00017,22.86039]
[1778741669052,38.33,79802.41,1.9,-0.61369,0.00017,22.86039]
[1778741669360,38.33,79804.87,1.9,-0.61328,0.00017,22.86814]
[1778741669617,38.33,79805.65,1.9,-0.61316,0.00017,22.87056]
[1778741674652,38.32,79805.91,1.9,-0.61315,0.00017,22.86692]
[1778741677398,38.32,79806.85,1.9,-0.61299,0.00017,22.8698]
[1778741677406,38.32,79806.85,1.9,-0.613,0.00017,22.86976]
[1778741678791,38.32,79806.85,1.9,-0.613,0.00017,22.86976]
[1778741684722,38.31,79806.8,1.9,-0.61302,0.00017,22.86928]
[1778741689757,38.31,79806.06,1.9,-0.61316,0.00017,22.86673]
[1778741694795,38.31,79806.06,1.9,-0.61317,0.00017,22.86653]
[1778741699830,38.3,79807.87,1.9,-0.61288,0.00017,22.87203]
[1778741704866,38.3,79808.23,1.9,-0.61283,0.00017,22.87295]
[1778741709901,38.29,79807.31,1.9,-0.613,0.00017,22.86981]
[1778741715943,38.29,79808.02,1.9,-0.6129,0.00017,22.87176]
[1778741720978,38.28,79806.58,1.9,-0.61316,0.00017,22.86696]
[1778741726013,38.28,79806.43,1.9,-0.61319,0.00017,22.86625]
[1778741727186,38.28,79806.43,1.9,-0.61319,0.00017,22.86625]
[1778741729034,38.28,79801.59,1.9,-0.61401,0.00017,22.85074]
[1778741735076,38.27,79801.75,1.9,-0.61403,0.00017,22.84669]
[1778741737554,38.27,79801.74,1.9,-0.61403,0.00017,22.84655]
[1778741738097,38.27,79798.81,1.9,-0.61453,0.00017,22.83715]
[1778741738644,38.27,79798.81,1.9,-0.61453,0.00017,22.83715]
[1778741738691,38.27,79798.81,1.9,-0.61453,0.00017,22.83715]
[1778741739104,38.27,79798.74,1.9,-0.61454,0.00017,22.83688]
[1778741742137,38.27,79803.14,1.9,-0.61381,0.00017,22.85076]
[1778741748179,38.26,79803.67,1.9,-0.61374,0.00017,22.85212]
[1778741753214,38.25,79799.93,1.9,-0.61438,0.00017,22.83995]
[1778741757242,38.25,79803.57,1.9,-0.61379,0.00017,22.85136]
[1778741762277,38.25,79803.88,1.9,-0.61375,0.00017,22.85211]
[1778741764292,38.25,79799.31,1.9,-0.61452,0.00017,22.83745]
[1778741769326,38.24,79799.1,1.9,-0.61457,0.00017,22.83655]
[1778741777382,38.24,79799.6,1.9,-0.6145,0.00017,22.83786]
[1778741782417,38.23,79799.51,1.9,-0.61452,0.00017,22.83739]
[1778741787452,38.23,79800.0,1.9,-0.61445,0.00017,22.83879]
[1778741792487,38.23,79799.83,1.9,-0.61451,0.00017,22.83383]
[1778741797522,38.22,79798.91,1.9,-0.61468,0.00017,22.83072]
[1778741802558,38.22,79800.09,1.9,-0.61449,0.00017,22.83433]
[1778741807593,38.22,79799.65,1.9,-0.61457,0.00017,22.83275]
[1778741812629,38.21,79798.32,1.9,-0.6148,0.00017,22.82834]
[1778741817664,38.21,79799.58,1.9,-0.6146,0.00017,22.83222]
[1778741822699,38.21,79799.08,1.9,-0.61469,0.00017,22.83046]
[1778741827734,38.21,79799.48,1.9,-0.61464,0.00017,22.83158]
[1778741832769,38.2,79798.66,1.9,-0.61478,0.00017,22.8288]
[1778741837804,38.2,79798.31,1.9,-0.61485,0.00017,22.82753]
[1778741842839,38.2,79798.04,1.9,-0.6149,0.00017,22.82652]
[1778741847874,38.2,79798.91,1.9,-0.61477,0.00017,22.82916]
[1778741853916,38.19,79798.66,1.9,-0.61484,0.00017,22.82394]
[1778741858951,38.19,79797.79,1.9,-0.61499,0.00017,22.82101]
[1778741863987,38.19,79798.9,1.9,-0.61481,0.00017,22.82444]
[1778741869022,38.19,79798.84,1.9,-0.61483,0.00017,22.8241]
[1778741874057,38.18,79798.33,1.9,-0.61493,0.00017,22.82233]
[1778741879092,38.18,79798.65,1.9,-0.61488,0.00017,22.82322]
[1778741884127,38.18,79798.82,1.9,-0.61486,0.00017,22.82364]
[1778741888452,38.18,79797.08,1.9,-0.61515,0.00017,22.81797]
[1778741892454,38.17,79793.72,1.9,-0.61572,0.00017,22.80705]
[1778741892515,38.17,79780.13,1.9,-0.618,0.00017,22.76276]
[1778741892664,38.17,79780.13,1.9,-0.618,0.00017,22.76276]
[1778741893257,38.17,79780.13,1.9,-0.618,0.00017,22.76276]
[1778741893338,38.17,79776.18,1.9,-0.61866,0.00017,22.74976]
[1778741894294,38.17,79776.18,1.9,-0.61866,0.00017,22.74976]
[1778741894534,38.17,79776.18,1.9,-0.61866,0.00017,22.74976]
[1778741899554,38.19,79776.1,1.9,-0.61863,0.00017,22.75031]
[1778741899725,38.19,79775.91,1.9,-0.61865,0.00017,22.74987]
[1778741900234,38.19,79775.91,1.9,-0.61865,0.00017,22.74987]
[1778741900335,38.19,79782.77,1.9,-0.61749,0.00017,22.77259]
[1778741900689,38.19,79782.77,1.9,-0.61749,0.00017,22.77259]
[1778741901246,38.2,79784.37,1.9,-0.61721,0.00017,22.77801]
[1778741905274,38.2,79789.05,1.9,-0.61643,0.00017,22.79319]
[1778741908604,38.2,79789.32,1.9,-0.61639,0.00017,22.794]
[1778741908926,38.2,79789.32,1.9,-0.61639,0.00017,22.794]
[1778741910162,38.2,79789.48,1.9,-0.61637,0.00017,22.7945]
[1778741910172,38.2,79789.48,1.9,-0.61637,0.00017,22.7945]
[1778741910309,38.2,79790.7,1.9,-0.61616,0.00017,22.79843]
[1778741915344,38.2,79793.17,1.9,-0.61576,0.00017,22.80235]
[1778741917358,38.2,79796.96,1.9,-0.61512,0.00017,22.81463]
[1778741918722,38.2,79798.66,1.9,-0.61483,0.00017,22.82014]
[1778741919615,38.2,79798.66,1.9,-0.61483,0.00017,22.82018]
[1778741919667,38.2,79798.66,1.9,-0.61483,0.00017,22.82018]
[1778741920379,38.2,79798.69,1.9,-0.61482,0.00017,22.82033]
[1778741928435,38.2,79799.36,1.9,-0.61473,0.00017,22.82219]
[1778741930993,38.2,79802.19,1.9,-0.61426,0.00017,22.83118]
[1778741936492,38.19,79804.52,1.9,-0.61388,0.00017,22.83833]
[1778741941526,38.19,79804.73,1.9,-0.61386,0.00017,22.8388]
[1778741945554,38.18,79801.03,1.9,-0.61449,0.00017,22.82682]
[1778741949688,38.18,79799.15,1.9,-0.61481,0.00017,22.82067]
[1778741955624,38.18,79798.89,1.9,-0.61487,0.00017,22.81966]
[1778741958621,38.18,79798.82,1.9,-0.61488,0.00017,22.8194]
[1778741958645,38.18,79797.65,1.9,-0.61508,0.00017,22.81559]
[1778741964254,38.18,79798.53,1.9,-0.61492,0.00017,22.81859]
[1778741964355,38.18,79798.54,1.9,-0.61492,0.00017,22.81867]
[1778741966593,38.18,79798.36,1.9,-0.61495,0.00017,22.81806]
[1778741966701,38.18,79797.78,1.9,-0.61505,0.00017,22.81614]
[1778741969628,38.18,79798.08,1.9,-0.615,0.00017,22.81715]
[1778741969722,38.18,79798.21,1.9,-0.61497,0.00017,22.81767]
[1778741974699,38.18,79797.94,1.9,-0.61504,0.00017,22.81242]
[1778741974757,38.18,79797.65,1.9,-0.61509,0.00017,22.81146]
[1778741980403,38.18,79797.23,1.9,-0.61515,0.00017,22.81031]
[1778741980456,38.18,79797.0,1.9,-0.61519,0.00017,22.80962]
[1778741982294,38.18,79793.98,1.9,-0.61569,0.00017,22.79994]
[1778741982411,38.18,79793.98,1.9,-0.61569,0.00017,22.79994]
[1778741982496,38.18,79787.58,1.9,-0.61676,0.00017,22.77917]
[1778741983287,38.18,79787.58,1.9,-0.61676,0.00017,22.77917]
[1778741983300,38.19,79783.05,1.9,-0.61751,0.00017,22.76457]
[1778741985913,38.19,79783.14,1.9,-0.61748,0.00017,22.76526]
[1778741988855,38.21,79778.22,1.9,-0.61825,0.00017,22.74991]
[1778741993890,38.22,79776.43,1.9,-0.6185,0.00017,22.745]
[1778741996911,38.23,79780.28,1.9,-0.61782,0.00017,22.75823]
[1778742001946,38.25,79776.67,1.9,-0.61837,0.00017,22.74735]
[1778742003962,38.26,79765.85,1.9,-0.62016,0.00017,22.71195]
[1778742005336,38.26,79761.24,1.9,-0.62092,0.00017,22.69673]
[1778742005997,38.26,79767.55,1.9,-0.61986,0.00017,22.71791]
[1778742007582,38.26,79767.55,1.9,-0.61986,0.00017,22.71791]
[1778742007653,38.27,79771.36,1.9,-0.6192,0.00017,22.73088]
[1778742008241,38.27,79771.36,1.9,-0.6192,0.00017,22.73088]
[1778742008325,38.27,79771.36,1.9,-0.6192,0.00017,22.73088]
[1778742008597,38.27,79771.36,1.9,-0.6192,0.00017,22.73088]
[1778742008654,38.27,79771.36,1.9,-0.6192,0.00017,22.73088]
[1778742008663,38.27,79776.18,1.9,-0.61839,0.00017,22.74686]
[1778742009405,38.27,79776.18,1.9,-0.61839,0.00017,22.74686]
[1778742009410,38.27,79780.64,1.9,-0.61765,0.00017,22.76148]
[1778742009739,38.27,79780.64,1.9,-0.61765,0.00017,22.76148]
[1778742010292,38.27,79780.64,1.9,-0.61765,0.00017,22.76148]
[1778742010373,38.27,79784.62,1.9,-0.61698,0.00017,22.77446]
[1778742011409,38.27,79784.62,1.9,-0.61698,0.00017,22.77446]
[1778742011439,38.27,79784.62,1.9,-0.61698,0.00017,22.77446]
[1778742011508,38.27,79786.65,1.9,-0.61664,0.00017,22.78102]
[1778742011758,38.27,79786.65,1.9,-0.61664,0.00017,22.78102]
[1778742012300,38.27,79790.31,1.9,-0.61603,0.00017,22.79285]
[1778742014070,38.27,79791.96,1.9,-0.61576,0.00017,22.7982]
[1778742014224,38.27,79793.81,1.9,-0.61544,0.00017,22.8042]
[1778742018083,38.27,79797.52,1.9,-0.61483,0.00017,22.81591]
[1778742023611,38.26,79798.51,1.9,-0.61468,0.00017,22.81887]
[1778742023759,38.26,79799.82,1.9,-0.61447,0.00017,22.82295]
[1778742024125,38.26,79799.36,1.9,-0.61454,0.00017,22.82148]
[1778742029160,38.26,79799.97,1.9,-0.61446,0.00017,22.82316]
[1778742034195,38.25,79801.07,1.9,-0.61431,0.00017,22.82214]
[1778742039230,38.25,79801.06,1.9,-0.61433,0.00017,22.82183]
[1778742042231,38.24,79801.13,1.9,-0.61432,0.00017,22.82194]
[1778742042251,38.24,79801.38,1.9,-0.61429,0.00017,22.82268]
[1778742051316,38.25,79804.87,1.9,-0.61368,0.00017,22.8341]
[1778742056349,38.25,79804.33,1.9,-0.61376,0.00017,22.83255]
[1778742061386,38.25,79806.15,1.9,-0.61345,0.00017,22.83848]
[1778742066421,38.26,79809.95,1.9,-0.6128,0.00017,22.85063]
[1778742066851,38.26,79809.95,1.9,-0.6128,0.00017,22.85063]
[1778742067428,38.26,79813.89,1.9,-0.61214,0.00017,22.86305]
[1778742068437,38.26,79817.48,1.9,-0.61154,0.00017,22.87431]
[1778742073471,38.26,79819.85,1.9,-0.61113,0.00017,22.88183]
[1778742078506,38.26,79820.67,1.9,-0.61098,0.00017,22.88463]
[1778742083541,38.27,79820.41,1.9,-0.61101,0.00017,22.88407]
[1778742089583,38.27,79821.83,1.9,-0.61075,0.00017,22.88878]
[1778742096632,38.28,79823.88,1.9,-0.61041,0.00017,22.89125]
[1778742101667,38.29,79824.6,1.9,-0.61027,0.00017,22.89378]
[1778742103681,38.29,79830.59,1.9,-0.60926,0.00017,22.91238]
[1778742106702,38.29,79834.25,1.9,-0.60863,0.00017,22.92381]
[1778742108716,38.3,79838.17,1.9,-0.60796,0.00017,22.93589]
[1778742109723,38.3,79834.24,1.9,-0.60862,0.00017,22.92399]
[1778742110730,38.3,79830.24,1.9,-0.60928,0.00017,22.91183]
[1778742111296,38.3,79830.24,1.9,-0.60928,0.00017,22.91183]
[1778742111575,38.3,79830.24,1.9,-0.60928,0.00017,22.91183]
[1778742111737,38.3,79817.26,1.9,-0.61146,0.00017,22.87167]
[1778742112461,38.3,79817.26,1.9,-0.61146,0.00017,22.87167]
[1778742112744,38.3,79807.07,1.9,-0.61317,0.00017,22.83972]
[1778742117779,38.31,79805.65,1.9,-0.61339,0.00017,22.83555]
[1778742119842,38.31,79805.58,1.9,-0.61339,0.00017,22.83539]
[1778742121320,38.31,79803.26,1.9,-0.61378,0.00017,22.82816]
[1778742121393,38.31,79792.05,1.9,-0.61565,0.00017,22.79233]
[1778742122301,38.31,79792.05,1.9,-0.61565,0.00017,22.79233]
[1778742122402,38.31,79795.46,1.9,-0.61508,0.00017,22.8033]
[1778742122826,38.31,79799.13,1.9,-0.61447,0.00017,22.81499]
[1778742123898,38.31,79799.13,1.9,-0.61447,0.00017,22.81499]
[1778742124300,38.31,79799.13,1.9,-0.61447,0.00017,22.81499]
[1778742124750,38.31,79799.13,1.9,-0.61447,0.00017,22.81499]
[1778742124840,38.31,79801.55,1.9,-0.61406,0.00017,22.8228]
[1778742127924,38.31,79802.77,1.9,-0.61385,0.00017,22.82675]
[1778742128869,38.31,79808.57,1.9,-0.61287,0.00017,22.84518]
[1778742132399,38.32,79808.52,1.9,-0.61288,0.00017,22.84508]
[1778742133904,38.32,79814.09,1.9,-0.61194,0.00017,22.86266]
[1778742135241,38.32,79814.09,1.9,-0.61194,0.00017,22.86266]
[1778742135342,38.32,79815.57,1.9,-0.61169,0.00017,22.8673]
[1778742136247,38.32,79815.57,1.9,-0.61169,0.00017,22.8673]
[1778742138998,38.32,79815.69,1.9,-0.61167,0.00017,22.8677]
[1778742139012,38.32,79815.69,1.9,-0.61167,0.00017,22.8677]
[1778742140646,38.32,79815.69,1.9,-0.61167,0.00017,22.86773]
[1778742145989,38.32,79812.66,1.9,-0.61217,0.00017,22.85837]
[1778742148216,38.32,79811.64,1.9,-0.61234,0.00017,22.85519]
[1778742148305,38.32,79811.64,1.9,-0.61234,0.00017,22.85519]
[1778742148636,38.32,79811.64,1.9,-0.61234,0.00017,22.85519]
[1778742148715,38.32,79811.64,1.9,-0.61234,0.00017,22.85521]
[1778742149010,38.32,79802.17,1.9,-0.61392,0.00017,22.82533]
[1778742150218,38.32,79802.17,1.9,-0.61392,0.00017,22.82533]
[1778742150316,38.32,79798.65,1.9,-0.61451,0.00017,22.81406]
[1778742151364,38.32,79798.65,1.9,-0.61451,0.00017,22.81406]
[1778742151376,38.32,79804.72,1.9,-0.61352,0.00017,22.82916]
[1778742152699,38.32,79804.72,1.9,-0.61352,0.00017,22.82916]
[1778742152723,38.32,79806.46,1.9,-0.61322,0.00017,22.83473]
[1778742158073,38.33,79807.52,1.9,-0.61304,0.00017,22.83822]
[1778742163108,38.33,79807.17,1.9,-0.61309,0.00017,22.83724]
[1778742168143,38.33,79806.24,1.9,-0.61323,0.00017,22.83443]
[1778742173178,38.33,79805.7,1.9,-0.61332,0.00017,22.83286]
[1778742178213,38.33,79806.32,1.9,-0.61321,0.00017,22.83495]
[1778742181233,38.34,79805.13,1.9,-0.6134,0.00017,22.83124]
[1778742181243,38.34,79805.13,1.9,-0.6134,0.00017,22.83124]
[1778742182677,38.34,79807.41,1.9,-0.61302,0.00017,22.83847]
[1778742182763,38.34,79808.26,1.9,-0.61288,0.00017,22.84117]
[1778742183159,38.34,79808.26,1.9,-0.61288,0.00017,22.84117]
[1778742183205,38.34,79808.26,1.9,-0.61288,0.00017,22.84117]
[1778742183829,38.34,79808.92,1.9,-0.61277,0.00017,22.84324]
[1778742184255,38.34,79808.92,1.9,-0.61277,0.00017,22.84324]
[1778742184758,38.34,79808.92,1.9,-0.61277,0.00017,22.84324]
[1778742184838,38.34,79799.43,1.9,-0.61435,0.00017,22.81318]
[1778742187279,38.34,79794.29,1.9,-0.61521,0.00017,22.79685]
[1778742187971,38.34,79794.29,1.9,-0.61521,0.00017,22.79685]
[1778742188999,38.34,79795.78,1.9,-0.61496,0.00017,22.80166]
[1778742191171,38.34,79794.24,1.9,-0.61521,0.00017,22.79682]
[1778742191403,38.34,79794.24,1.9,-0.61521,0.00017,22.79682]
[1778742191469,38.34,79794.24,1.9,-0.61521,0.00017,22.79682]
[1778742191570,38.34,79788.21,1.9,-0.61621,0.00017,22.77746]
[1778742192297,38.34,79788.21,1.9,-0.61621,0.00017,22.77746]
[1778742192318,38.34,79779.59,1.9,-0.61765,0.00017,22.74944]
[1778742193745,38.34,79779.59,1.9,-0.61765,0.00017,22.74944]
[1778742193767,38.34,79777.65,1.9,-0.61797,0.00017,22.74328]
[1778742196860,38.35,79779.02,1.9,-0.61773,0.00017,22.74791]
[1778742204405,38.34,79773.99,1.9,-0.61858,0.00017,22.73121]
[1778742205890,38.34,79772.84,1.9,-0.61877,0.00017,22.72741]
[1778742206285,38.34,79772.84,1.9,-0.61877,0.00017,22.72741]
[1778742206928,38.34,79774.26,1.9,-0.61854,0.00017,22.73206]
[1778742207425,38.34,79768.68,1.9,-0.61947,0.00017,22.71366]
[1778742213468,38.36,79765.67,1.9,-0.61994,0.00017,22.70045]
[1778742218616,38.37,79766.23,1.9,-0.61981,0.00017,22.70296]
[1778742221524,38.38,79759.7,1.9,-0.62086,0.00017,22.68187]
[1778742226559,38.39,79758.77,1.9,-0.62098,0.00017,22.67946]
[1778742228386,38.39,79757.79,1.9,-0.62113,0.00017,22.67633]
[1778742228573,38.39,79753.49,1.9,-0.62184,0.00017,22.66206]
[1778742230104,38.4,79751.06,1.9,-0.62224,0.00017,22.65401]
[1778742232194,38.4,79750.07,1.9,-0.62239,0.00017,22.6509]
[1778742237636,38.41,79744.91,1.9,-0.62322,0.00017,22.63401]
[1778742242671,38.42,79744.25,1.9,-0.6233,0.00017,22.63221]
[1778742247609,38.41,79744.37,1.9,-0.6233,0.00017,22.63232]
[1778742247786,38.41,79744.37,1.9,-0.6233,0.00017,22.63232]
[1778742247860,38.41,79744.44,1.9,-0.62329,0.00017,22.63252]
[1778742248265,38.41,79744.44,1.9,-0.62329,0.00017,22.63252]
[1778742248713,38.41,79741.12,1.9,-0.62384,0.00017,22.62124]
[1778742253322,38.41,79740.83,1.9,-0.6239,0.00017,22.61998]
[1778742255762,38.4,79733.99,1.9,-0.62505,0.00017,22.59642]
[1778742256124,38.4,79733.99,1.9,-0.62505,0.00017,22.59642]
[1778742256625,38.4,79733.99,1.9,-0.62505,0.00017,22.59642]
[1778742256705,38.4,79733.99,1.9,-0.62505,0.00017,22.59642]
[1778742256750,38.4,79733.99,1.9,-0.62505,0.00017,22.59642]
[1778742256952,38.4,79733.99,1.9,-0.62505,0.00017,22.59642]
[1778742256927,38.4,79724.02,1.9,-0.6267,0.00017,22.56197]
[1778742257821,38.4,79724.02,1.9,-0.6267,0.00017,22.56197]
[1778742257922,38.4,79715.26,1.9,-0.62815,0.00017,22.53139]
[1778742258619,38.4,79715.26,1.9,-0.62815,0.00017,22.53139]
[1778742258784,38.4,79718.6,1.9,-0.6276,0.00017,22.54307]
[1778742263819,38.4,79716.46,1.9,-0.62796,0.00017,22.53551]
[1778742264293,38.4,79716.46,1.9,-0.62796,0.00017,22.53551]
[1778742264485,38.4,79716.46,1.9,-0.62796,0.00017,22.53551]
[1778742264826,38.4,79711.39,1.9,-0.6288,0.00017,22.51771]
[1778742265655,38.4,79711.39,1.9,-0.6288,0.00017,22.51771]
[1778742265833,38.4,79710.53,1.9,-0.62894,0.00017,22.51467]
[1778742267847,38.4,79716.81,1.9,-0.6279,0.00017,22.53671]
[1778742269861,38.4,79712.32,1.9,-0.62864,0.00017,22.52094]
[1778742270671,38.4,79712.32,1.9,-0.62864,0.00017,22.52094]
[1778742270868,38.4,79710.65,1.9,-0.62892,0.00017,22.51516]
[1778742271721,38.4,79710.65,1.9,-0.62892,0.00017,22.51516]
[1778742271875,38.4,79710.49,1.9,-0.62896,0.00017,22.51039]
[1778742273889,38.4,79714.21,1.9,-0.62835,0.00017,22.52346]
[1778742278924,38.4,79714.05,1.9,-0.62837,0.00017,22.52286]
[1778742281945,38.4,79709.4,1.9,-0.62914,0.00017,22.50651]
[1778742282982,38.4,79709.4,1.9,-0.62914,0.00017,22.50651]
[1778742282952,38.4,79704.97,1.9,-0.62987,0.00017,22.49097]
[1778742283403,38.4,79704.97,1.9,-0.62987,0.00017,22.49097]
[1778742283959,38.4,79700.43,1.9,-0.63062,0.00016,22.47487]
[1778742284730,38.4,79700.43,1.9,-0.63062,0.00016,22.47487]
[1778742288300,38.41,79701.41,1.9,-0.63045,0.00017,22.47845]
[1778742290316,38.41,79697.89,1.9,-0.63103,0.00016,22.46601]
[1778742293129,38.41,79697.35,1.9,-0.63111,0.00016,22.46417]
[1778742295308,38.41,79700.37,1.9,-0.63061,0.00016,22.47502]
[1778742295761,38.41,79700.37,1.9,-0.63061,0.00016,22.47502]
[1778742295778,38.41,79709.73,1.9,-0.62906,0.00017,22.50819]
[1778742297050,38.41,79713.38,1.9,-0.62845,0.00017,22.52116]
[1778742299876,38.41,79714.07,1.9,-0.62833,0.00017,22.5237]
[1778742300348,38.41,79714.16,1.9,-0.62831,0.00017,22.52413]
[1778742300885,38.41,79714.16,1.9,-0.62831,0.00017,22.52413]
[1778742300910,38.42,79717.01,1.9,-0.62783,0.00017,22.53433]
[1778742301344,38.42,79717.01,1.9,-0.62783,0.00017,22.53433]
[1778742301669,38.42,79723.41,1.9,-0.62677,0.00017,22.55661]
[1778742302321,38.42,79727.08,1.9,-0.62616,0.00017,22.56941]
[1778742307859,38.42,79726.4,1.9,-0.62625,0.00017,22.56739]
[1778742309139,38.43,79722.89,1.9,-0.62682,0.00017,22.55548]
[1778742311069,38.43,79723.38,1.9,-0.62674,0.00017,22.55727]
[1778742311130,38.43,79723.38,1.9,-0.62674,0.00017,22.55727]
[1778742311196,38.43,79723.38,1.9,-0.62674,0.00017,22.55727]
[1778742311299,38.43,79723.43,1.9,-0.62672,0.00017,22.55753]
[1778742312163,38.43,79723.43,1.9,-0.62672,0.00017,22.55753]
[1778742312215,38.43,79723.43,1.9,-0.62672,0.00017,22.55753]
[1778742312228,38.43,79723.43,1.9,-0.62672,0.00017,22.55753]
[1778742312806,38.43,79731.06,1.9,-0.62546,0.00017,22.58396]
[1778742313174,38.43,79735.25,1.9,-0.62476,0.00017,22.59839]
[1778742318209,38.44,79736.06,1.9,-0.62461,0.00017,22.60145]
[1778742323244,38.44,79735.66,1.9,-0.62466,0.00017,22.60037]
[1778742328594,38.45,79738.93,1.9,-0.62411,0.00017,22.61176]
[1778742328685,38.45,79738.64,1.9,-0.62415,0.00017,22.61082]
[1778742330682,38.45,79739.32,1.9,-0.62404,0.00017,22.61319]
[1778742330691,38.45,79735.24,1.9,-0.62471,0.00017,22.59933]
[1778742331327,38.45,79735.24,1.9,-0.62471,0.00017,22.59933]
[1778742331407,38.45,79734.32,1.9,-0.62488,0.00017,22.59196]
[1778742334930,38.45,79733.69,1.9,-0.62498,0.00017,22.58993]
[1778742339359,38.46,79730.19,1.9,-0.62554,0.00017,22.57833]
[1778742343242,38.46,79728.83,1.9,-0.62575,0.00017,22.57387]
[1778742343384,38.46,79727.62,1.9,-0.62595,0.00017,22.56977]
[1778742344244,38.46,79727.62,1.9,-0.62595,0.00017,22.56977]
[1778742344392,38.46,79721.84,1.9,-0.6269,0.00017,22.54975]
[1778742346712,38.46,79720.17,1.9,-0.62718,0.00017,22.54394]
[1778742346791,38.46,79724.95,1.9,-0.62639,0.00017,22.56049]
[1778742350539,38.46,79727.68,1.9,-0.62594,0.00017,22.56991]
[1778742351441,38.46,79731.18,1.9,-0.62536,0.00017,22.58199]
[1778742352262,38.46,79731.18,1.9,-0.62536,0.00017,22.58199]
[1778742352448,38.46,79732.46,1.9,-0.62514,0.00017,22.58645]
[1778742353211,38.46,79732.46,1.9,-0.62514,0.00017,22.58645]
[1778742353455,38.46,79735.93,1.9,-0.62457,0.00017,22.59838]
[1778742354293,38.46,79735.93,1.9,-0.62457,0.00017,22.59838]
[1778742354462,38.46,79736.64,1.9,-0.62445,0.00017,22.60086]
[1778742355814,38.46,79736.64,1.9,-0.62445,0.00017,22.60086]
[1778742356478,38.47,79741.06,1.9,-0.62371,0.00017,22.61601]
[1778742357908,38.47,79741.06,1.9,-0.62371,0.00017,22.61601]
[1778742358596,38.47,79742.86,1.9,-0.62341,0.00017,22.62217]
[1778742358800,38.47,79742.86,1.9,-0.62341,0.00017,22.62217]
[1778742358902,38.47,79747.5,1.9,-0.62263,0.00017,22.63792]
[1778742359497,38.47,79752.89,1.9,-0.62174,0.00017,22.65605]
[1778742364532,38.47,79755.95,1.9,-0.62123,0.00017,22.66635]
[1778742370574,38.47,79755.53,1.9,-0.62129,0.00017,22.665]
[1778742375609,38.47,79756.25,1.9,-0.62117,0.00017,22.66746]
[1778742380644,38.47,79755.7,1.9,-0.62126,0.00017,22.66567]
[1778742385679,38.47,79756.1,1.9,-0.62119,0.00017,22.66706]
[1778742390714,38.47,79757.56,1.9,-0.62095,0.00017,22.67196]
[1778742395749,38.47,79757.08,1.9,-0.62105,0.00017,22.66614]
[1778742399777,38.47,79752.67,1.9,-0.62178,0.00017,22.65144]
[1778742406826,38.48,79752.04,1.9,-0.62187,0.00017,22.64946]
[1778742411861,38.48,79751.43,1.9,-0.62197,0.00017,22.64751]
[1778742416896,38.48,79753.39,1.9,-0.62164,0.00017,22.65416]
[1778742421931,38.48,79752.88,1.9,-0.62172,0.00017,22.65253]
[1778742426966,38.48,79752.86,1.9,-0.62172,0.00017,22.65253]
[1778742432001,38.48,79753.14,1.9,-0.62167,0.00017,22.65354]
[1778742437036,38.48,79755.77,1.9,-0.62123,0.00017,22.6624]
[1778742442071,38.48,79755.64,1.9,-0.62125,0.00017,22.66201]
[1778742445278,38.49,79756.66,1.9,-0.62108,0.00017,22.66544]
[1778742445581,38.49,79756.66,1.9,-0.62108,0.00017,22.66544]
[1778742446099,38.49,79755.7,1.9,-0.62123,0.00017,22.66235]
[1778742451134,38.5,79755.57,1.9,-0.62124,0.00017,22.6582]
[1778742459190,38.51,79755.68,1.9,-0.62118,0.00017,22.65943]
[1778742464225,38.52,79757.02,1.9,-0.62093,0.00017,22.66441]
[1778742466746,38.52,79757.09,1.9,-0.62091,0.00017,22.66476]
[1778742466822,38.52,79763.19,1.9,-0.61989,0.00017,22.68507]
[1778742467327,38.52,79763.19,1.9,-0.61989,0.00017,22.68507]
[1778742467628,38.52,79763.19,1.9,-0.61989,0.00017,22.68507]
[1778742467665,38.52,79766.72,1.9,-0.61931,0.00017,22.69669]
[1778742468396,38.52,79766.72,1.9,-0.61931,0.00017,22.69669]
[1778742468404,38.52,79767.19,1.9,-0.61923,0.00017,22.69823]
[1778742474296,38.54,79769.33,1.9,-0.61883,0.00017,22.7061]
[1778742479331,38.55,79769.53,1.9,-0.61876,0.00017,22.70745]
[1778742481409,38.55,79769.53,1.9,-0.61876,0.00017,22.70745]
[1778742481512,38.55,79769.53,1.9,-0.61876,0.00017,22.70745]
[1778742482034,38.55,79770.35,1.9,-0.61861,0.00017,22.7104]
[1778742482353,38.55,79782.43,1.9,-0.6166,0.00017,22.74959]
[1778742484683,38.55,79784.62,1.9,-0.61624,0.00017,22.75659]
[1778742484740,38.55,79784.25,1.9,-0.6163,0.00017,22.75535]
[1778742485237,38.55,79784.25,1.9,-0.6163,0.00017,22.75535]
[1778742485374,38.55,79781.95,1.9,-0.61669,0.00017,22.74793]
[1778742491416,38.55,79781.25,1.9,-0.61682,0.00017,22.7454]
[1778742496451,38.54,79779.73,1.9,-0.61708,0.00017,22.74027]
[1778742501486,38.54,79779.3,1.9,-0.61717,0.00017,22.73867]
[1778742506521,38.53,79778.67,1.9,-0.61728,0.00017,22.7364]
[1778742511556,38.53,79779.94,1.9,-0.61711,0.00017,22.73602]
[1778742516591,38.53,79784.12,1.9,-0.61643,0.00017,22.74926]
[1778742521626,38.52,79785.22,1.9,-0.61626,0.00017,22.7525]
[1778742526663,38.52,79784.68,1.9,-0.61637,0.00017,22.75047]
[1778742532705,38.51,79783.89,1.9,-0.61652,0.00017,22.74759]
[1778742537740,38.5,79782.65,1.9,-0.61674,0.00017,22.74331]
[1778742542167,38.5,79782.58,1.9,-0.61676,0.00017,22.74293]
[1778742542276,38.5,79782.67,1.9,-0.61675,0.00017,22.74316]
[1778742542549,38.5,79782.67,1.9,-0.61675,0.00017,22.74316]
[1778742542783,38.5,79764.28,1.9,-0.61981,0.00017,22.68307]
[1778742543790,38.5,79764.07,1.9,-0.61983,0.00017,22.68252]
[1778742544654,38.5,79764.07,1.9,-0.61983,0.00017,22.68252]
[1778742544797,38.5,79764.5,1.9,-0.61975,0.00017,22.68409]
[1778742547795,38.5,79765.38,1.9,-0.61961,0.00017,22.68696]
[1778742547818,38.5,79765.09,1.9,-0.61966,0.00017,22.68598]
[1778742548825,38.51,79760.77,1.9,-0.62037,0.00017,22.67186]
[1778742552636,38.51,79758.35,1.9,-0.62075,0.00017,22.66425]
[1778742552645,38.51,79758.35,1.9,-0.62075,0.00017,22.66425]
[1778742552848,38.51,79758.35,1.9,-0.62075,0.00017,22.66425]
[1778742552853,38.52,79754.37,1.9,-0.6214,0.00017,22.65113]
[1778742553860,38.52,79750.7,1.9,-0.622,0.00017,22.63898]
[1778742555988,38.52,79749.59,1.9,-0.62218,0.00017,22.63536]
[1778742559345,38.53,79748.58,1.9,-0.62233,0.00017,22.63238]
[1778742559902,38.53,79744.1,1.9,-0.62306,0.00017,22.61739]
[1778742564937,38.53,79740.37,1.9,-0.62368,0.00017,22.60484]
[1778742571160,38.52,79737.35,1.9,-0.62419,0.00017,22.59429]
[1778742571987,38.52,79740.96,1.9,-0.62363,0.00017,22.60207]
[1778742572995,38.52,79745.19,1.9,-0.62293,0.00017,22.6163]
[1778742574001,38.52,79749.68,1.9,-0.62218,0.00017,22.63147]
[1778742578029,38.53,79741.38,1.9,-0.62354,0.00017,22.60386]
[1778742582347,38.52,79739.61,1.9,-0.62385,0.00017,22.59754]
[1778742582368,38.52,79739.61,1.9,-0.62385,0.00017,22.59754]
[1778742583334,38.52,79740.27,1.9,-0.62374,0.00017,22.59971]
[1778742588691,38.51,79738.49,1.9,-0.62406,0.00017,22.59334]
[1778742593876,38.5,79737.41,1.9,-0.62428,0.00017,22.58883]
[1778742595263,38.5,79742.85,1.9,-0.62339,0.00017,22.60712]
[1778742597167,38.5,79743.51,1.9,-0.62328,0.00017,22.60936]
[1778742601684,38.5,79745.58,1.9,-0.62295,0.00017,22.61612]
[1778742601782,38.5,79745.58,1.9,-0.62295,0.00017,22.61612]
[1778742602201,38.49,79736.15,1.9,-0.62451,0.00017,22.58405]
[1778742603270,38.49,79731.93,1.9,-0.62522,0.00017,22.56949]
[1778742609255,38.49,79730.76,1.9,-0.62542,0.00017,22.56522]
[1778742614290,38.49,79734.92,1.9,-0.62475,0.00017,22.57925]
[1778742619325,38.48,79734.28,1.9,-0.62486,0.00017,22.57702]
[1778742624360,38.49,79731.76,1.9,-0.62526,0.00017,22.56862]
[1778742629396,38.49,79731.31,1.9,-0.62532,0.00017,22.56742]
[1778742634728,38.5,79731.61,1.9,-0.62528,0.00017,22.56438]
[1778742640473,38.5,79733.69,1.9,-0.62491,0.00017,22.57203]
[1778742645508,38.51,79733.86,1.9,-0.62486,0.00017,22.57292]
[1778742652557,38.52,79733.89,1.9,-0.62484,0.00017,22.57343]
[1778742658599,38.52,79733.61,1.9,-0.62486,0.00017,22.57283]
[1778742664194,38.52,79733.85,1.9,-0.62482,0.00017,22.57377]
[1778742670686,38.53,79733.85,1.9,-0.62479,0.00017,22.57434]
[1778742675721,38.54,79733.96,1.9,-0.62475,0.00017,22.57499]
[1778742680602,38.54,79734.37,1.9,-0.62468,0.00017,22.57661]
[1778742680664,38.54,79734.37,1.9,-0.62468,0.00017,22.57661]
[1778742685657,38.54,79736.12,1.9,-0.62437,0.00017,22.58284]
[1778742685791,38.54,79739.06,1.9,-0.62388,0.00017,22.59287]
[1778742686601,38.54,79739.06,1.9,-0.62388,0.00017,22.59287]
[1778742686798,38.55,79739.05,1.9,-0.62388,0.00017,22.59288]
[1778742691834,38.55,79739.12,1.9,-0.62388,0.00017,22.58908]
[1778742692638,38.55,79739.12,1.9,-0.62388,0.00017,22.58908]
[1778742692739,38.55,79739.12,1.9,-0.62388,0.00017,22.58913]
[1778742695902,38.55,79739.12,1.9,-0.62388,0.00017,22.58913]
[1778742696004,38.55,79739.2,1.9,-0.62386,0.00017,22.58953]
[1778742701903,38.56,79741.02,1.9,-0.62354,0.00017,22.59604]
[1778742706938,38.56,79741.09,1.9,-0.62351,0.00017,22.59659]
[1778742711973,38.57,79738.15,1.9,-0.62398,0.00017,22.58692]
[1778742717009,38.57,79734.63,1.9,-0.62455,0.00017,22.57519]
[1778742722044,38.57,79733.73,1.9,-0.62469,0.00017,22.57235]
[1778742727079,38.58,79732.88,1.9,-0.62482,0.00017,22.56968]
[1778742729890,38.58,79732.43,1.9,-0.62489,0.00017,22.56819]
[1778742732322,38.58,79730.47,1.9,-0.6252,0.00017,22.56164]
[1778742732416,38.58,79730.47,1.9,-0.6252,0.00017,22.56164]
[1778742732445,38.58,79724.73,1.9,-0.62615,0.00017,22.54194]
[1778742733052,38.58,79724.73,1.9,-0.62615,0.00017,22.54194]
[1778742733121,38.58,79714.94,1.9,-0.62777,0.00016,22.50807]
[1778742734605,38.58,79714.13,1.9,-0.6279,0.00016,22.50534]
[1778742735135,38.58,79713.92,1.9,-0.62793,0.00016,22.50469]
[1778742735726,38.58,79713.92,1.9,-0.62793,0.00016,22.50469]
[1778742736153,38.58,79713.92,1.9,-0.62793,0.00016,22.50469]
[1778742738077,38.58,79713.76,1.9,-0.62795,0.00016,22.50407]
[1778742738156,38.58,79713.42,1.9,-0.62801,0.00016,22.50286]
[1778742738714,38.58,79713.42,1.9,-0.62801,0.00016,22.50286]
[1778742739163,38.58,79714.36,1.9,-0.62786,0.00016,22.50611]
[1778742740207,38.58,79714.36,1.9,-0.62786,0.00016,22.50611]
[1778742740425,38.58,79714.52,1.9,-0.62784,0.00016,22.5066]
[1778742740649,38.58,79714.52,1.9,-0.62784,0.00016,22.5066]
[1778742741148,38.58,79714.52,1.9,-0.62784,0.00016,22.5066]
[1778742742068,38.58,79714.52,1.9,-0.62784,0.00016,22.5066]
[1778742742425,38.58,79714.52,1.9,-0.62784,0.00016,22.5066]
[1778742742169,38.58,79714.52,1.9,-0.62784,0.00016,22.50657]
[1778742743193,38.58,79714.47,1.9,-0.62785,0.00016,22.50637]
[1778742743597,38.58,79714.47,1.9,-0.62785,0.00016,22.50637]
[1778742744200,38.58,79714.76,1.9,-0.6278,0.00016,22.50735]
[1778742746120,38.58,79714.65,1.9,-0.62782,0.00016,22.50694]
[1778742746214,38.58,79714.99,1.9,-0.62777,0.00016,22.50809]
[1778742746611,38.58,79714.99,1.9,-0.62777,0.00016,22.50809]
[1778742747221,38.58,79714.81,1.9,-0.6278,0.00016,22.50743]
[1778742747808,38.58,79714.81,1.9,-0.6278,0.00016,22.50743]
[1778742748228,38.58,79707.95,1.9,-0.62893,0.00016,22.48345]
[1778742751249,38.58,79703.25,1.9,-0.62973,0.00016,22.46258]
[1778742756284,38.58,79702.54,1.9,-0.62985,0.00016,22.46007]
[1778742761319,38.58,79704.74,1.9,-0.62948,0.00016,22.46787]
[1778742766355,38.58,79705.1,1.9,-0.62941,0.00016,22.46935]
[1778742771430,38.58,79704.91,1.9,-0.62943,0.00016,22.46888]
[1778742777417,38.59,79706.99,1.9,-0.62908,0.00016,22.47636]
[1778742777432,38.59,79706.44,1.9,-0.62917,0.00016,22.4745]
[1778742779446,38.59,79711.03,1.9,-0.6284,0.00016,22.49071]
[1778742783474,38.59,79714.72,1.9,-0.62778,0.00016,22.50393]
[1778742787502,38.6,79718.7,1.9,-0.62711,0.00016,22.51806]
[1778742788544,38.6,79719.75,1.9,-0.62693,0.00016,22.52177]
[1778742794672,38.6,79720.92,1.9,-0.62672,0.00016,22.52615]
[1778742800593,38.61,79721.35,1.9,-0.62662,0.00016,22.52809]
[1778742805628,38.62,79721.69,1.9,-0.62655,0.00016,22.52959]
[1778742811670,38.62,79721.72,1.9,-0.62655,0.00016,22.52578]
[1778742817712,38.63,79722.09,1.9,-0.62647,0.00016,22.52744]
[1778742823678,38.63,79722.02,1.9,-0.62648,0.00016,22.52726]
[1778742823754,38.63,79722.24,1.9,-0.62642,0.00016,22.52833]
[1778742824997,38.63,79722.24,1.9,-0.62642,0.00016,22.52833]
[1778742825098,38.63,79723.85,1.9,-0.62615,0.00016,22.53394]
[1778742830779,38.64,79723.95,1.9,-0.62612,0.00016,22.5346]
[1778742830838,38.64,79723.95,1.9,-0.62612,0.00016,22.5346]
[1778742830872,38.64,79723.72,1.9,-0.62616,0.00016,22.53386]
[1778742831815,38.64,79723.72,1.9,-0.62616,0.00016,22.53386]
[1778742831867,38.64,79723.72,1.9,-0.62616,0.00016,22.53386]
[1778742831888,38.64,79712.1,1.9,-0.62807,0.00016,22.49374]
[1778742836845,38.65,79710.27,1.9,-0.62835,0.00016,22.4878]
[1778742843894,38.66,79712.24,1.9,-0.62799,0.00016,22.49523]
[1778742849936,38.66,79711.48,1.9,-0.6281,0.00016,22.49295]
[1778742850803,38.66,79711.48,1.9,-0.6281,0.00016,22.49295]
[1778742854233,38.66,79711.45,1.9,-0.62809,0.00016,22.49303]
[1778742860011,38.67,79713.58,1.9,-0.62772,0.00016,22.50084]
[1778742866052,38.67,79716.74,1.9,-0.62719,0.00016,22.51211]
[1778742867059,38.68,79721.21,1.9,-0.62645,0.00016,22.52757]
[1778742872094,38.68,79719.41,1.9,-0.62676,0.00016,22.51728]
[1778742877129,38.68,79719.78,1.9,-0.62669,0.00016,22.51876]
[1778742882164,38.68,79719.5,1.9,-0.62672,0.00016,22.518]
[1778742886159,38.69,79719.28,1.9,-0.62675,0.00016,22.51736]
[1778742892234,38.69,79719.28,1.9,-0.62674,0.00016,22.51765]
[1778742897269,38.69,79719.55,1.9,-0.62668,0.00016,22.51879]
[1778742901297,38.7,79715.54,1.9,-0.62733,0.00016,22.50511]
[1778742906334,38.7,79711.06,1.9,-0.62806,0.00016,22.48979]
[1778742911369,38.7,79704.35,1.9,-0.62915,0.00016,22.46662]
[1778742912376,38.7,79699.0,1.9,-0.63003,0.00016,22.4478]
[1778742915399,38.7,79697.51,1.9,-0.63028,0.00016,22.44249]
[1778742916079,38.7,79697.51,1.9,-0.63028,0.00016,22.44249]
[1778742916106,38.7,79697.51,1.9,-0.63028,0.00016,22.44249]
[1778742916406,38.7,79695.64,1.9,-0.63058,0.00016,22.43588]
[1778742919198,38.7,79694.07,1.9,-0.63084,0.00016,22.43031]
[1778742919216,38.7,79694.07,1.9,-0.63084,0.00016,22.43031]
[1778742919427,38.7,79697.34,1.9,-0.63031,0.00016,22.44185]
[1778742924469,38.7,79700.44,1.9,-0.6298,0.00016,22.45269]
[1778742929504,38.7,79700.61,1.9,-0.62978,0.00016,22.45319]
[1778742932525,38.7,79708.04,1.9,-0.62858,0.00016,22.47485]
[1778742937560,38.7,79712.89,1.9,-0.62779,0.00016,22.49162]
[1778742938058,38.7,79712.89,1.9,-0.62779,0.00016,22.49162]
[1778742943602,38.7,79715.44,1.9,-0.62737,0.00016,22.50041]
[1778742954679,38.69,79715.59,1.9,-0.62736,0.00016,22.50082]
[1778742959714,38.69,79715.71,1.9,-0.62734,0.00016,22.50119]
[1778742963412,38.69,79716.15,1.9,-0.62727,0.00016,22.50269]
[1778742963671,38.69,79716.15,1.9,-0.62727,0.00016,22.50269]
[1778742963753,38.69,79716.25,1.9,-0.62725,0.00016,22.50302]
[1778742964598,38.69,79716.25,1.9,-0.62725,0.00016,22.50302]
[1778742964601,38.69,79716.25,1.9,-0.62725,0.00016,22.50302]
[1778742964653,38.69,79716.25,1.9,-0.62725,0.00016,22.50302]
[1778742964699,38.69,79708.03,1.9,-0.6286,0.00016,22.47461]
[1778742965252,38.69,79697.87,1.9,-0.63026,0.00016,22.43899]
[1778742965757,38.7,79704.26,1.9,-0.62921,0.00016,22.46155]
[1778742970792,38.7,79703.36,1.9,-0.62933,0.00016,22.45886]
[1778742975827,38.71,79703.71,1.9,-0.62925,0.00016,22.46056]
[1778742980864,38.72,79703.97,1.9,-0.62919,0.00016,22.46187]
[1778742985897,38.72,79711.21,1.9,-0.62798,0.00016,22.48744]
[1778742990932,38.72,79712.35,1.9,-0.62778,0.00016,22.49164]
[1778742995967,38.73,79712.34,1.9,-0.62779,0.00016,22.48757]
[1778743001002,38.73,79712.71,1.9,-0.62772,0.00016,22.48911]
[1778743006037,38.74,79713.05,1.9,-0.62765,0.00016,22.49054]
[1778743011072,38.74,79714.63,1.9,-0.62738,0.00016,22.49626]
[1778743016107,38.74,79717.43,1.9,-0.62691,0.00016,22.50615]
[1778743021142,38.75,79716.64,1.9,-0.62703,0.00016,22.50364]
[1778743026180,38.75,79718.15,1.9,-0.62677,0.00016,22.50905]
[1778743033286,38.75,79718.15,1.9,-0.62677,0.00016,22.50905]
[1778743039272,38.76,79718.06,1.9,-0.62675,0.00016,22.50925]
[1778743044307,38.76,79717.09,1.9,-0.6269,0.00016,22.5061]
[1778743046330,38.76,79717.09,1.9,-0.6269,0.00016,22.5061]
[1778743046338,38.76,79717.09,1.9,-0.6269,0.00016,22.5061]
[1778743046351,38.76,79717.68,1.9,-0.6268,0.00016,22.5082]
[1778743047664,38.76,79717.68,1.9,-0.6268,0.00016,22.5082]
[1778743047702,38.76,79722.19,1.9,-0.62606,0.00016,22.52375]
[1778743053370,38.76,79721.37,1.9,-0.62621,0.00016,22.51679]
[1778743058405,38.77,79721.64,1.9,-0.62616,0.00016,22.51784]
[1778743059583,38.77,79721.64,1.9,-0.62616,0.00016,22.51784]
[1778743059667,38.77,79716.68,1.9,-0.62697,0.00016,22.50083]
[1778743065455,38.77,79717.09,1.9,-0.62689,0.00016,22.50246]
[1778743070490,38.77,79715.93,1.9,-0.62707,0.00016,22.49864]
[1778743075526,38.78,79713.8,1.9,-0.62741,0.00016,22.49147]
[1778743077897,38.78,79713.46,1.9,-0.62747,0.00016,22.49037]
[1778743077982,38.78,79713.46,1.9,-0.62747,0.00016,22.49037]
[1778743078546,38.78,79704.61,1.9,-0.62892,0.00016,22.45969]
[1778743079553,38.78,79700.9,1.9,-0.62953,0.00016,22.44667]
[1778743081567,38.78,79698.04,1.9,-0.63,0.00016,22.43657]
[1778743086602,38.77,79697.53,1.9,-0.63009,0.00016,22.43466]
[1778743091637,38.77,79697.78,1.9,-0.63005,0.00016,22.43542]
[1778743096672,38.77,79698.19,1.9,-0.62999,0.00016,22.43676]
[1778743101709,38.77,79697.39,1.9,-0.63013,0.00016,22.43386]
[1778743106744,38.77,79694.81,1.9,-0.63056,0.00016,22.42459]
[1778743110603,38.72,79693.77,1.9,-0.63089,0.00016,22.41779]
[1778743112786,38.71,79690.04,1.9,-0.63158,0.00016,22.39909]
[1778743117821,38.7,79688.66,1.9,-0.63183,0.00016,22.39375]
[1778743122856,38.69,79688.49,1.9,-0.63188,0.00016,22.39273]
[1778743127891,38.69,79687.89,1.9,-0.632,0.00016,22.39019]
[1778743130633,38.69,79687.57,1.9,-0.63206,0.00016,22.38889]
[1778743134273,38.68,79692.01,1.9,-0.63134,0.00016,22.40455]
[1778743134428,38.68,79692.01,1.9,-0.63134,0.00016,22.40455]
[1778743140982,38.68,79693.75,1.9,-0.63105,0.00016,22.41069]
[1778743146017,38.68,79692.1,1.9,-0.63132,0.00016,22.40486]
[1778743156956,38.68,79691.5,1.9,-0.63142,0.00016,22.40275]
[1778743162129,38.68,79690.92,1.9,-0.63153,0.00016,22.40031]
[1778743167164,38.67,79687.06,1.9,-0.63219,0.00016,22.38611]
[1778743173206,38.66,79685.51,1.9,-0.63249,0.00016,22.37572]
[1778743176227,38.66,79681.71,1.9,-0.63313,0.00016,22.36184]
[1778743181262,38.67,79681.07,1.9,-0.63322,0.00016,22.35993]
[1778743186297,38.67,79680.79,1.9,-0.63324,0.00016,22.3593]
[1778743191332,38.68,79680.27,1.9,-0.63331,0.00016,22.3578]
[1778743196367,38.68,79677.3,1.9,-0.63378,0.00016,22.34742]
[1778743203417,38.69,79676.99,1.9,-0.63381,0.00016,22.34669]
[1778743206438,38.69,79680.48,1.9,-0.63323,0.00016,22.35942]
[1778743211473,38.69,79680.89,1.9,-0.63315,0.00016,22.36124]
[1778743216508,38.7,79680.84,1.9,-0.63314,0.00016,22.36141]
[1778743221544,38.7,79680.08,1.9,-0.63325,0.00016,22.35904]
[1778743228593,38.71,79679.92,1.9,-0.63325,0.00016,22.35897]
[1778743234757,38.71,79678.96,1.9,-0.63341,0.00016,22.35149]
[1778743240677,38.72,79678.02,1.9,-0.63354,0.00016,22.34863]
[1778743244705,38.72,79681.41,1.9,-0.63298,0.00016,22.36104]
[1778743248733,38.73,79684.87,1.9,-0.6324,0.00016,22.37357]
[1778743254775,38.72,79684.78,1.9,-0.63244,0.00016,22.37272]
[1778743259810,38.72,79681.81,1.9,-0.63292,0.00016,22.36233]
[1778743264845,38.73,79682.18,1.9,-0.63284,0.00016,22.36403]
[1778743270887,38.73,79682.55,1.9,-0.63275,0.00016,22.3659]
[1778743275922,38.74,79684.87,1.9,-0.63235,0.00016,22.37458]
[1778743283978,38.75,79684.75,1.9,-0.63234,0.00016,22.37482]
[1778743289014,38.76,79685.95,1.9,-0.63212,0.00016,22.3795]
[1778743291603,38.76,79684.43,1.9,-0.63239,0.00016,22.36993]
[1778743292035,38.76,79684.95,1.9,-0.63231,0.00016,22.37168]
[1778743292198,38.76,79684.95,1.9,-0.63231,0.00016,22.37168]
[1778743295056,38.76,79684.88,1.9,-0.6323,0.00016,22.37167]
[1778743297962,38.76,79685.01,1.9,-0.63228,0.00016,22.37229]
[1778743298051,38.76,79685.01,1.9,-0.63228,0.00016,22.37229]
[1778743298077,38.76,79689.56,1.9,-0.63153,0.00016,22.38856]
[1778743299084,38.76,79693.06,1.9,-0.63095,0.00016,22.40096]
[1778743305593,38.76,79693.34,1.9,-0.63091,0.00016,22.40195]
[1778743309622,38.76,79694.24,1.9,-0.63076,0.00016,22.40512]
[1778743309663,38.76,79696.96,1.9,-0.63031,0.00016,22.41471]
[1778743310182,38.76,79696.96,1.9,-0.63031,0.00016,22.41471]
[1778743310185,38.76,79699.22,1.9,-0.62994,0.00016,22.42265]
[1778743315811,38.76,79699.07,1.9,-0.62997,0.00016,22.42208]
[1778743321238,38.76,79699.87,1.9,-0.62985,0.00016,22.42476]
[1778743328287,38.76,79700.44,1.9,-0.62976,0.00016,22.42662]
[1778743333322,38.76,79700.31,1.9,-0.62977,0.00016,22.4264]
[1778743341378,38.76,79701.17,1.9,-0.62964,0.00016,22.42926]
[1778743349434,38.75,79701.03,1.9,-0.62969,0.00016,22.42808]
[1778743353521,38.75,79701.03,1.9,-0.62969,0.00016,22.42808]
[1778743354099,38.75,79701.03,1.9,-0.62969,0.00016,22.42808]
[1778743354150,38.74,79701.24,1.9,-0.62971,0.00016,22.42405]
[1778743354469,38.74,79708.27,1.9,-0.62855,0.00016,22.44863]
[1778743355175,38.74,79708.27,1.9,-0.62855,0.00016,22.44863]
[1778743356131,38.74,79708.27,1.9,-0.62855,0.00016,22.44863]
[1778743356146,38.74,79712.64,1.9,-0.62785,0.00016,22.46352]
[1778743356452,38.74,79712.64,1.9,-0.62785,0.00016,22.46352]
[1778743356483,38.74,79715.49,1.9,-0.62738,0.00016,22.47338]
[1778743361518,38.73,79719.24,1.9,-0.62679,0.00016,22.4857]
[1778743363427,38.73,79719.53,1.9,-0.62675,0.00016,22.48664]
[1778743364539,38.73,79728.73,1.9,-0.62524,0.00016,22.51803]
[1778743369745,38.72,79731.21,1.9,-0.62485,0.00016,22.52617]
[1778743373602,38.72,79735.29,1.9,-0.6242,0.00016,22.53961]
[1778743374609,38.71,79740.67,1.9,-0.62331,0.00017,22.55768]
[1778743376442,38.71,79740.95,1.9,-0.62327,0.00017,22.55853]
[1778743381660,38.7,79740.94,1.9,-0.6233,0.00017,22.55794]
[1778743385145,38.7,79740.84,1.9,-0.62333,0.00017,22.55743]
[1778743385194,38.7,79740.77,1.9,-0.62334,0.00017,22.5571]
[1778743385688,38.7,79734.06,1.9,-0.62446,0.00017,22.53434]
[1778743386695,38.7,79729.4,1.9,-0.62523,0.00016,22.51841]
[1778743391730,38.69,79727.77,1.9,-0.62552,0.00016,22.51253]
[1778743396765,38.69,79728.92,1.9,-0.62534,0.00016,22.51616]
[1778743401800,38.68,79727.2,1.9,-0.62564,0.00016,22.50999]
[1778743406835,38.68,79727.14,1.9,-0.62567,0.00016,22.5095]
[1778743414891,38.67,79727.52,1.9,-0.62565,0.00017,22.50605]
[1778743419927,38.67,79728.24,1.9,-0.62555,0.00017,22.50823]
[1778743424965,38.66,79728.23,1.9,-0.62556,0.00017,22.5079]
[1778743429999,38.66,79727.01,1.9,-0.62578,0.00017,22.50345]
[1778743435034,38.65,79726.04,1.9,-0.62595,0.00017,22.49985]
[1778743440070,38.65,79725.09,1.9,-0.62613,0.00017,22.49627]
[1778743442601,38.65,79726.59,1.9,-0.62588,0.00017,22.50132]
[1778743443091,38.65,79725.81,1.9,-0.62602,0.00017,22.49859]
[1778743443343,38.65,79725.81,1.9,-0.62602,0.00017,22.49859]
[1778743444098,38.65,79726.02,1.9,-0.62598,0.00017,22.49926]
[1778743448063,38.64,79726.16,1.9,-0.62597,0.00017,22.49958]
[1778743448182,38.64,79726.16,1.9,-0.62597,0.00017,22.49958]
[1778743448225,38.64,79723.6,1.9,-0.62639,0.00017,22.49073]
[1778743448330,38.64,79723.6,1.9,-0.62639,0.00017,22.49073]
[1778743448557,38.64,79723.6,1.9,-0.62639,0.00017,22.49073]
[1778743448747,38.64,79723.6,1.9,-0.62639,0.00017,22.49073]
[1778743448911,38.64,79723.6,1.9,-0.62639,0.00017,22.49073]
[1778743449133,38.64,79712.95,1.9,-0.62815,0.00016,22.45387]
[1778743449475,38.64,79712.95,1.9,-0.62815,0.00016,22.45387]
[1778743449587,38.64,79712.95,1.9,-0.62815,0.00016,22.45387]
[1778743449867,38.64,79712.95,1.9,-0.62815,0.00016,22.45387]
[1778743450167,38.64,79712.95,1.9,-0.62815,0.00016,22.45387]
[1778743450577,38.64,79710.79,1.9,-0.62851,0.00016,22.4463]
[1778743456182,38.64,79710.0,1.9,-0.62866,0.00016,22.44324]
[1778743456796,38.64,79710.0,1.9,-0.62866,0.00016,22.44324]
[1778743456846,38.64,79710.0,1.9,-0.62866,0.00016,22.44324]
[1778743457818,38.64,79710.65,1.9,-0.62855,0.00016,22.44545]
[1778743458196,38.63,79711.35,1.9,-0.62844,0.00016,22.44776]
[1778743462608,38.63,79711.41,1.9,-0.62846,0.00016,22.44741]
[1778743466123,38.63,79711.41,1.9,-0.62846,0.00016,22.44741]
[1778743474308,38.61,79711.27,1.9,-0.62857,0.00016,22.44134]
[1778743479343,38.6,79711.16,1.9,-0.62863,0.00016,22.44029]
[1778743484378,38.59,79711.38,1.9,-0.62862,0.00017,22.4404]
[1778743489413,38.58,79711.2,1.9,-0.62869,0.00017,22.43912]
[1778743496462,38.57,79710.45,1.9,-0.62886,0.00017,22.4356]
[1778743497696,38.57,79710.45,1.9,-0.62886,0.00017,22.4356]
[1778743498163,38.57,79710.45,1.9,-0.62886,0.00017,22.4356]
[1778743498222,38.56,79710.61,1.9,-0.62884,0.00017,22.43593]
[1778743498912,38.56,79727.1,1.9,-0.62612,0.00017,22.4932]
[1778743499483,38.56,79730.5,1.9,-0.62556,0.00017,22.50484]
[1778743501500,38.56,79738.06,1.9,-0.62431,0.00017,22.53055]
[1778743506535,38.56,79738.97,1.9,-0.62417,0.00017,22.53333]
[1778743512577,38.55,79737.56,1.9,-0.62443,0.00017,22.52817]
[1778743517612,38.54,79738.06,1.9,-0.62436,0.00017,22.52957]
[1778743522648,38.54,79738.21,1.9,-0.62435,0.00017,22.52978]
[1778743533728,38.53,79740.97,1.9,-0.62395,0.00017,22.53419]
[1778743539770,38.52,79741.4,1.9,-0.6239,0.00017,22.53526]
[1778743546819,38.52,79741.77,1.9,-0.62386,0.00017,22.53607]
[1778743553161,38.52,79741.77,1.9,-0.62386,0.00017,22.53607]
[1778743553287,38.52,79741.77,1.9,-0.62386,0.00017,22.53607]
[1778743554178,38.51,79741.79,1.9,-0.62388,0.00017,22.53569]
[1778743554279,38.51,79746.57,1.9,-0.62309,0.00017,22.55197]
[1778743554591,38.51,79746.57,1.9,-0.62309,0.00017,22.55197]
[1778743554876,38.51,79748.36,1.9,-0.62279,0.00017,22.55801]
[1778743556312,38.51,79748.36,1.9,-0.62279,0.00017,22.55801]
[1778743563656,38.53,79748.93,1.9,-0.62264,0.00017,22.56084]
[1778743563939,38.53,79749.62,1.9,-0.62252,0.00017,22.56329]
[1778743565573,38.53,79750.1,1.9,-0.62244,0.00017,22.56492]
[1778743566289,38.53,79753.7,1.9,-0.62184,0.00017,22.57701]
[1778743566960,38.53,79762.52,1.9,-0.62038,0.00017,22.60637]
[1778743568810,38.53,79765.15,1.9,-0.61994,0.00017,22.61505]
[1778743568854,38.53,79765.15,1.9,-0.61994,0.00017,22.61505]
[1778743568974,38.53,79766.56,1.9,-0.61971,0.00017,22.61969]
[1778743571995,38.53,79770.37,1.9,-0.61907,0.00017,22.63216]
[1778743577030,38.53,79773.13,1.9,-0.61862,0.00017,22.6411]
[1778743582065,38.52,79775.24,1.9,-0.61827,0.00017,22.64796]
[1778743586093,38.52,79779.88,1.9,-0.6175,0.00017,22.66304]
[1778743591128,38.53,79782.68,1.9,-0.61705,0.00017,22.66792]
[1778743596163,38.53,79783.59,1.9,-0.61689,0.00017,22.67095]
[1778743601198,38.53,79784.35,1.9,-0.61676,0.00017,22.67349]
[1778743601887,38.53,79784.35,1.9,-0.61676,0.00017,22.67349]
[1778743607244,38.53,79788.53,1.9,-0.61606,0.00017,22.68707]
[1778743613401,38.53,79789.25,1.9,-0.61593,0.00017,22.6895]
[1778743621601,38.54,79791.29,1.9,-0.61557,0.00017,22.69637]
[1778743622349,38.54,79784.94,1.9,-0.61663,0.00017,22.67602]
[1778743624660,38.54,79782.36,1.9,-0.61706,0.00017,22.66771]
[1778743624941,38.54,79782.36,1.9,-0.61706,0.00017,22.66771]
[1778743625371,38.54,79790.65,1.9,-0.61567,0.00017,22.69438]
[1778743630405,38.54,79793.74,1.9,-0.61515,0.00017,22.70443]
[1778743635440,38.55,79793.98,1.9,-0.61509,0.00017,22.70539]
[1778743640475,38.55,79793.9,1.9,-0.6151,0.00017,22.70533]
[1778743642516,38.55,79793.9,1.9,-0.6151,0.00017,22.70533]
[1778743643552,38.55,79793.9,1.9,-0.61509,0.00017,22.70541]
[1778743644318,38.55,79793.9,1.9,-0.61509,0.00017,22.70541]
[1778743644396,38.55,79798.09,1.9,-0.61439,0.00017,22.7187]
[1778743645727,38.55,79799.27,1.9,-0.6142,0.00017,22.72243]
[1778743645751,38.55,79799.27,1.9,-0.6142,0.00017,22.72243]
[1778743645851,38.55,79799.27,1.9,-0.6142,0.00017,22.72243]
[1778743645885,38.55,79799.41,1.9,-0.61417,0.00017,22.72293]
[1778743646996,38.55,79799.41,1.9,-0.61417,0.00017,22.72293]
[1778743646998,38.55,79810.87,1.9,-0.61226,0.00017,22.75886]
[1778743649541,38.55,79812.75,1.9,-0.61196,0.00017,22.76446]
[1778743651084,38.55,79812.75,1.9,-0.61196,0.00017,22.76446]
[1778743651112,38.54,79811.58,1.9,-0.61218,0.00017,22.75647]
[1778743652279,38.54,79811.58,1.9,-0.61218,0.00017,22.75647]
[1778743652316,38.54,79812.06,1.9,-0.61211,0.00017,22.75787]
[1778743657597,38.53,79810.15,1.9,-0.61246,0.00017,22.75139]
[1778743662632,38.52,79810.88,1.9,-0.61236,0.00017,22.75323]
[1778743667667,38.52,79812.52,1.9,-0.61211,0.00017,22.7579]
[1778743670642,38.51,79811.63,1.9,-0.61227,0.00017,22.75494]
[1778743671737,38.51,79809.46,1.9,-0.61264,0.00017,22.74807]
[1778743671913,38.51,79809.46,1.9,-0.61264,0.00017,22.74807]
[1778743672014,38.51,79803.27,1.9,-0.61368,0.00017,22.72853]
[1778743674589,38.51,79802.82,1.9,-0.61375,0.00017,22.72726]
[1778743675252,38.51,79802.82,1.9,-0.61375,0.00017,22.72726]
[1778743676687,38.51,79802.3,1.9,-0.61384,0.00017,22.72562]
[1778743676736,38.51,79802.29,1.9,-0.61383,0.00017,22.72566]
[1778743679662,38.51,79802.32,1.9,-0.61383,0.00017,22.72569]
[1778743679763,38.51,79802.32,1.9,-0.61384,0.00017,22.72555]
[1778743685189,38.51,79801.86,1.9,-0.6139,0.00017,22.72435]
[1778743685220,38.52,79802.91,1.9,-0.61372,0.00017,22.72772]
[1778743685610,38.52,79802.91,1.9,-0.61372,0.00017,22.72772]
[1778743685800,38.51,79802.47,1.9,-0.6138,0.00017,22.72627]
[1778743690835,38.52,79802.32,1.9,-0.61381,0.00017,22.72608]
[1778743695870,38.52,79800.83,1.9,-0.61404,0.00017,22.72162]
[1778743700795,38.53,79801.12,1.9,-0.61398,0.00017,22.72273]
[1778743700800,38.53,79801.12,1.9,-0.61398,0.00017,22.72273]
[1778743700848,38.53,79801.12,1.9,-0.61398,0.00017,22.72273]
[1778743701865,38.53,79799.01,1.9,-0.61433,0.00017,22.71609]
[1778743701874,38.53,79799.01,1.9,-0.61433,0.00017,22.71609]
[1778743701916,38.53,79792.46,1.9,-0.61543,0.00017,22.69529]
[1778743702923,38.53,79798.35,1.9,-0.61444,0.00017,22.71406]
[1778743707958,38.53,79801.14,1.9,-0.61396,0.00017,22.7231]
[1778743712993,38.54,79800.71,1.9,-0.61404,0.00017,22.71769]
[1778743718028,38.54,79801.42,1.9,-0.61391,0.00017,22.72015]
[1778743721184,38.54,79803.62,1.9,-0.61354,0.00017,22.72713]
[1778743721502,38.54,79803.62,1.9,-0.61354,0.00017,22.72713]
[1778743721261,38.54,79804.9,1.9,-0.61332,0.00017,22.73125]
[1778743722056,38.54,79802.08,1.9,-0.6138,0.00017,22.72231]
[1778743727091,38.55,79802.29,1.9,-0.61375,0.00017,22.72319]
[1778743732131,38.55,79801.61,1.9,-0.61385,0.00017,22.72124]
[1778743738174,38.55,79801.38,1.9,-0.61388,0.00017,22.72073]
[1778743743209,38.56,79802.04,1.9,-0.61376,0.00017,22.72298]
[1778743748244,38.56,79801.61,1.9,-0.61382,0.00017,22.72179]
[1778743753279,38.56,79802.28,1.9,-0.6137,0.00017,22.72407]
[1778743754715,38.56,79802.18,1.9,-0.61371,0.00017,22.72379]
[1778743755293,38.57,79796.33,1.9,-0.61469,0.00017,22.70532]
[1778743756300,38.57,79792.3,1.9,-0.61536,0.00017,22.69252]
[1778743756590,38.57,79792.3,1.9,-0.61536,0.00017,22.69252]
[1778743761335,38.57,79786.14,1.9,-0.61639,0.00017,22.6728]
[1778743766370,38.56,79785.72,1.9,-0.61646,0.00017,22.67137]
[1778743770398,38.56,79782.03,1.9,-0.61708,0.00017,22.6594]
[1778743776440,38.56,79774.02,1.9,-0.61844,0.00017,22.62901]
[1778743781475,38.56,79770.69,1.9,-0.619,0.00017,22.61811]
[1778743786120,38.56,79771.28,1.9,-0.6189,0.00017,22.62003]
[1778743786278,38.56,79771.28,1.9,-0.6189,0.00017,22.62003]
[1778743787519,38.56,79763.93,1.9,-0.62013,0.00017,22.59566]
[1778743792555,38.56,79763.41,1.9,-0.62022,0.00017,22.59389]
[1778743797155,38.56,79765.25,1.9,-0.61991,0.00017,22.6]
[1778743797503,38.56,79765.25,1.9,-0.61991,0.00017,22.6]
[1778743802624,38.56,79766.71,1.9,-0.61967,0.00017,22.60483]
[1778743807479,38.56,79766.19,1.9,-0.61976,0.00017,22.60312]
[1778743807533,38.56,79766.19,1.9,-0.61976,0.00017,22.60312]
[1778743808666,38.56,79775.8,1.9,-0.61816,0.00017,22.6346]
[1778743812273,38.56,79775.16,1.9,-0.61827,0.00017,22.63249]
[1778743812616,38.56,79775.22,1.9,-0.61826,0.00017,22.63267]
[1778743813029,38.56,79775.22,1.9,-0.61826,0.00017,22.63267]
[1778743818535,38.56,79775.29,1.9,-0.61825,0.00017,22.63286]
[1778743823771,38.55,79777.57,1.9,-0.61788,0.00017,22.64012]
[1778743827799,38.55,79772.66,1.9,-0.6187,0.00017,22.62403]
[1778743832834,38.55,79772.34,1.9,-0.61878,0.00017,22.61867]
[1778743838876,38.55,79772.48,1.9,-0.61875,0.00017,22.61908]
[1778743843911,38.55,79774.53,1.9,-0.61842,0.00017,22.62573]
[1778743848946,38.55,79776.98,1.9,-0.61801,0.00017,22.63365]
[1778743853981,38.55,79779.84,1.9,-0.61754,0.00017,22.64285]
[1778743859016,38.55,79779.34,1.9,-0.61763,0.00017,22.64114]
[1778743862040,38.54,79785.45,1.9,-0.61661,0.00017,22.66085]
[1778743867074,38.54,79783.45,1.9,-0.61695,0.00017,22.65437]
[1778743872109,38.54,79782.53,1.9,-0.6171,0.00017,22.65137]
[1778743877144,38.54,79783.26,1.9,-0.61698,0.00017,22.65371]
[1778743882179,38.54,79782.92,1.9,-0.61704,0.00017,22.65259]
[1778743887214,38.54,79782.85,1.9,-0.61705,0.00017,22.65234]
[1778743888208,38.54,79782.85,1.9,-0.61705,0.00017,22.65234]
[1778743889228,38.54,79789.42,1.9,-0.61596,0.00017,22.67349]
[1778743894928,38.54,79791.39,1.9,-0.61564,0.00017,22.67561]
[1778743900305,38.55,79791.17,1.9,-0.61567,0.00017,22.67508]
[1778743902602,38.55,79791.17,1.9,-0.61567,0.00017,22.6751]
[1778743902700,38.55,79791.16,1.9,-0.61567,0.00017,22.67511]
[1778743903533,38.55,79791.16,1.9,-0.61567,0.00017,22.67511]
[1778743903625,38.55,79791.46,1.9,-0.61562,0.00017,22.67603]
[1778743905487,38.55,79791.47,1.9,-0.61562,0.00017,22.67606]
[1778743906644,38.55,79792.37,1.9,-0.61547,0.00017,22.67896]
[1778743907179,38.55,79794.43,1.9,-0.61512,0.00017,22.68555]
[1778743912394,38.55,79797.47,1.9,-0.6146,0.00017,22.69545]
[1778743918830,38.56,79797.9,1.9,-0.61452,0.00017,22.69699]
[1778743923905,38.56,79800.76,1.9,-0.61402,0.00017,22.70638]
[1778743925353,38.56,79801.52,1.9,-0.61389,0.00017,22.70883]
[1778743925485,38.56,79803.17,1.9,-0.61361,0.00017,22.71408]
[1778743928342,38.56,79803.42,1.9,-0.61358,0.00017,22.71474]
[1778743928669,38.56,79803.42,1.9,-0.61358,0.00017,22.71474]
[1778743930189,38.56,79803.86,1.9,-0.6135,0.00017,22.71612]
[1778743930521,38.56,79804.08,1.9,-0.61347,0.00017,22.71674]
[1778743931572,38.56,79804.08,1.9,-0.61347,0.00017,22.71674]
[1778743931672,38.56,79805.65,1.9,-0.6132,0.00017,22.72181]
[1778743935648,38.56,79809.07,1.9,-0.61264,0.00017,22.73238]
[1778743935715,38.56,79809.24,1.9,-0.61262,0.00017,22.73275]
[1778743936191,38.56,79809.24,1.9,-0.61262,0.00017,22.73275]
[1778743936563,38.56,79810.39,1.9,-0.61243,0.00017,22.73634]
[1778743939578,38.55,79813.19,1.9,-0.61197,0.00017,22.74491]
[1778743939645,38.55,79813.58,1.9,-0.61191,0.00017,22.74596]
[1778743942605,38.55,79817.65,1.9,-0.61124,0.00017,22.75842]
[1778743945400,38.54,79818.41,1.9,-0.61112,0.00017,22.76062]
[1778743945626,38.54,79823.62,1.9,-0.61025,0.00017,22.7766]
[1778743949654,38.54,79828.08,1.9,-0.60952,0.00017,22.79001]
[1778743954689,38.53,79830.05,1.9,-0.60922,0.00017,22.79159]
[1778743959724,38.53,79830.12,1.9,-0.60922,0.00017,22.79166]
[1778743961945,38.53,79830.91,1.9,-0.60909,0.00017,22.79401]
[1778743962034,38.53,79830.91,1.9,-0.60909,0.00017,22.79401]
[1778743962653,38.53,79830.91,1.9,-0.60909,0.00017,22.79401]
[1778743962748,38.53,79857.49,1.9,-0.60462,0.00017,22.87353]
[1778743962830,38.53,79857.49,1.9,-0.60462,0.00017,22.87353]
[1778743962866,38.53,79857.49,1.9,-0.60462,0.00017,22.87353]
[1778743963027,38.53,79857.49,1.9,-0.60462,0.00017,22.87353]
[1778743963109,38.53,79857.49,1.9,-0.60462,0.00017,22.87353]
[1778743963755,38.53,79859.6,1.9,-0.60427,0.00017,22.87968]
[1778743964656,38.53,79859.6,1.9,-0.60427,0.00017,22.87968]
[1778743964762,38.53,79855.02,1.9,-0.60505,0.00017,22.86615]
[1778743965017,38.53,79855.02,1.9,-0.60505,0.00017,22.86615]
[1778743965652,38.53,79855.02,1.9,-0.60505,0.00017,22.86615]
[1778743965661,38.53,79855.02,1.9,-0.60505,0.00017,22.86609]
[1778743966776,38.53,79859.63,1.9,-0.60427,0.00017,22.87962]
[1778743970594,38.52,79859.74,1.9,-0.60426,0.00017,22.87986]
[1778743971456,38.52,79859.72,1.9,-0.60427,0.00017,22.87974]
[1778743971544,38.52,79859.72,1.9,-0.60427,0.00017,22.87974]
[1778743972489,38.52,79860.94,1.9,-0.60406,0.00017,22.88331]
[1778743977856,38.52,79859.86,1.9,-0.60426,0.00017,22.87984]
[1778743979683,38.52,79859.86,1.9,-0.60426,0.00017,22.87984]
[1778743979761,38.51,79859.68,1.9,-0.6043,0.00017,22.87924]
[1778743979870,38.51,79855.93,1.9,-0.60493,0.00017,22.86821]
[1778743982489,38.51,79853.92,1.9,-0.60527,0.00017,22.86223]
[1778743983266,38.51,79855.49,1.9,-0.60501,0.00017,22.86681]
[1778743983338,38.51,79858.18,1.9,-0.60456,0.00017,22.87468]
[1778743985334,38.51,79861.25,1.9,-0.60405,0.00017,22.88367]
[1778743988333,38.51,79864.66,1.9,-0.60348,0.00017,22.89352]
[1778743993968,38.5,79863.12,1.9,-0.60375,0.00017,22.88879]
[1778743999003,38.5,79862.44,1.9,-0.60388,0.00017,22.88669]
[1778744001237,38.5,79862.49,1.9,-0.60387,0.00017,22.88682]
[1778744001302,38.5,79860.77,1.9,-0.60416,0.00017,22.88176]
[1778744002247,38.5,79860.77,1.9,-0.60416,0.00017,22.88176]
[1778744002718,38.5,79860.77,1.9,-0.60416,0.00017,22.88176]
[1778744002349,38.5,79860.79,1.9,-0.60416,0.00017,22.88176]
[1778744003129,38.5,79860.79,1.9,-0.60416,0.00017,22.88176]
[1778744003811,38.5,79860.36,1.9,-0.60424,0.00017,22.88045]
[1778744009075,38.49,79863.46,1.9,-0.60372,0.00017,22.88939]
[1778744013103,38.5,79867.42,1.9,-0.60307,0.00017,22.89671]
[1778744015447,38.5,79866.18,1.9,-0.60328,0.00017,22.89311]
[1778744015485,38.5,79866.18,1.9,-0.60328,0.00017,22.89311]
[1778744015528,38.5,79866.27,1.9,-0.60326,0.00017,22.89337]
[1778744016596,38.5,79866.27,1.9,-0.60326,0.00017,22.89337]
[1778744016604,38.5,79880.4,1.9,-0.60088,0.00017,22.93407]
[1778744017282,38.5,79880.4,1.9,-0.60088,0.00017,22.93407]
[1778744017307,38.5,79884.17,1.9,-0.60024,0.00017,22.94478]
[1778744018325,38.5,79884.17,1.9,-0.60024,0.00017,22.94478]
[1778744024180,38.49,79881.85,1.9,-0.60064,0.00017,22.93811]
[1778744027750,38.49,79882.49,1.9,-0.60053,0.00017,22.93992]
[1778744027786,38.49,79881.35,1.9,-0.60073,0.00017,22.93662]
[1778744028315,38.49,79881.35,1.9,-0.60073,0.00017,22.93662]
[1778744028394,38.49,79875.47,1.9,-0.60172,0.00017,22.91981]
[1778744029196,38.49,79875.47,1.9,-0.60172,0.00017,22.91981]
[1778744029215,38.49,79871.73,1.9,-0.60236,0.00017,22.90901]
[1778744034251,38.49,79873.19,1.9,-0.60212,0.00017,22.91308]
[1778744039286,38.48,79873.78,1.9,-0.60203,0.00017,22.91464]
[1778744044322,38.48,79874.49,1.9,-0.60192,0.00017,22.91653]
[1778744049356,38.48,79874.52,1.9,-0.60192,0.00017,22.91646]
[1778744054396,38.47,79874.4,1.9,-0.60195,0.00017,22.91595]
[1778744060438,38.47,79874.29,1.9,-0.60198,0.00017,22.91545]
[1778744065474,38.47,79874.44,1.9,-0.60197,0.00017,22.91572]
[1778744070509,38.46,79874.66,1.9,-0.60194,0.00017,22.9162]
[1778744075544,38.46,79873.22,1.9,-0.60221,0.00017,22.90771]
[1778744080579,38.46,79871.1,1.9,-0.60257,0.00017,22.90153]
[1778744085614,38.46,79875.91,1.9,-0.60176,0.00017,22.91536]
[1778744087628,38.46,79880.5,1.9,-0.60099,0.00017,22.92847]
[1778744092663,38.45,79882.11,1.9,-0.60073,0.00017,22.93296]
[1778744097699,38.45,79885.56,1.9,-0.60015,0.00017,22.94266]
[1778744098477,38.45,79885.56,1.9,-0.60015,0.00017,22.94266]
[1778744098706,38.45,79885.03,1.9,-0.60024,0.00017,22.94113]
[1778744100322,38.45,79884.33,1.9,-0.60036,0.00017,22.93911]
[1778744100637,38.45,79884.33,1.9,-0.60036,0.00017,22.93911]
[1778744100720,38.45,79879.46,1.9,-0.60119,0.00017,22.9252]
[1778744102734,38.45,79875.13,1.9,-0.60192,0.00017,22.91273]
[1778744103233,38.45,79875.13,1.9,-0.60192,0.00017,22.91273]
[1778744103741,38.45,79874.98,1.9,-0.60195,0.00017,22.91229]
[1778744108776,38.45,79875.85,1.9,-0.6018,0.00017,22.91475]
[1778744110790,38.45,79881.46,1.9,-0.60086,0.00017,22.9308]
[1778744114180,38.45,79882.29,1.9,-0.60072,0.00017,22.9331]
[1778744114628,38.45,79882.29,1.9,-0.60072,0.00017,22.9331]
[1778744116191,38.45,79882.46,1.9,-0.60069,0.00017,22.93354]
[1778744119177,38.44,79882.79,1.9,-0.60064,0.00017,22.93443]
[1778744119853,38.44,79882.75,1.9,-0.60065,0.00017,22.93429]
[1778744120099,38.44,79882.75,1.9,-0.60065,0.00017,22.93429]
[1778744120860,38.44,79882.12,1.9,-0.60076,0.00017,22.93248]
[1778744122654,38.44,79882.8,1.9,-0.60064,0.00017,22.9344]
[1778744122874,38.44,79885.78,1.9,-0.60014,0.00017,22.94286]
[1778744123166,38.44,79885.78,1.9,-0.60014,0.00017,22.94286]
[1778744123881,38.44,79887.19,1.9,-0.5999,0.00017,22.94685]
[1778744124088,38.44,79887.19,1.9,-0.5999,0.00017,22.94685]
[1778744124131,38.44,79887.19,1.9,-0.5999,0.00017,22.94685]
[1778744124888,38.44,79891.48,1.9,-0.59918,0.00017,22.95894]
[1778744125895,38.44,79895.98,1.9,-0.59842,0.00017,22.97154]
[1778744130658,38.44,79895.14,1.9,-0.59856,0.00017,22.96911]
[1778744135077,38.44,79895.02,1.9,-0.59861,0.00017,22.96446]
[1778744137655,38.44,79893.73,1.9,-0.59883,0.00017,22.9608]
[1778744143276,38.43,79892.89,1.9,-0.59898,0.00017,22.95832]
[1778744145773,38.43,79893.17,1.9,-0.59894,0.00017,22.95907]
[1778744154096,38.43,79896.87,1.9,-0.59832,0.00017,22.96926]
[1778744159131,38.43,79896.21,1.9,-0.59844,0.00017,22.96733]
[1778744164768,38.42,79897.58,1.9,-0.59821,0.00017,22.97108]
[1778744171923,38.42,79900.07,1.9,-0.59779,0.00017,22.97797]
[1778744172095,38.42,79899.51,1.9,-0.59789,0.00017,22.97638]
[1778744172104,38.42,79899.51,1.9,-0.59789,0.00017,22.97638]
[1778744172254,38.42,79904.7,1.9,-0.59701,0.00017,22.99077]
[1778744175004,38.42,79904.07,1.9,-0.59712,0.00017,22.98903]
[1778744177003,38.42,79904.15,1.9,-0.5971,0.00017,22.98924]
[1778744182324,38.42,79903.66,1.9,-0.59719,0.00017,22.98787]
[1778744187359,38.42,79903.23,1.9,-0.59726,0.00017,22.98666]
[1778744192394,38.42,79903.42,1.9,-0.59725,0.00017,22.98292]
[1778744193205,38.42,79903.42,1.9,-0.59725,0.00017,22.98292]
[1778744193206,38.42,79903.42,1.9,-0.59725,0.00017,22.98292]
[1778744193743,38.42,79903.42,1.9,-0.59725,0.00017,22.98292]
[1778744193845,38.42,79896.06,1.9,-0.5985,0.00017,22.96243]
[1778744194408,38.42,79890.34,1.9,-0.59947,0.00017,22.94633]
[1778744196564,38.42,79883.56,1.9,-0.60062,0.00017,22.92709]
[1778744200673,38.42,79880.53,1.9,-0.60114,0.00017,22.9183]
[1778744200774,38.42,79881.61,1.9,-0.60096,0.00017,22.92139]
[1778744201149,38.42,79881.61,1.9,-0.60096,0.00017,22.92139]
[1778744201457,38.42,79881.6,1.9,-0.60096,0.00017,22.92137]
[1778744202588,38.42,79881.6,1.9,-0.60096,0.00017,22.92137]
[1778744202690,38.42,79880.9,1.9,-0.60108,0.00017,22.91937]
[1778744204133,38.42,79882.06,1.9,-0.60088,0.00017,22.92269]
[1778744204478,38.42,79882.53,1.9,-0.6008,0.00017,22.92404]
[1778744209513,38.42,79888.72,1.9,-0.59976,0.00017,22.94158]
[1778744210192,38.42,79888.72,1.9,-0.59976,0.00017,22.94158]
[1778744210270,38.42,79888.72,1.9,-0.59976,0.00017,22.94158]
[1778744211179,38.42,79889.91,1.9,-0.59955,0.00017,22.94494]
[1778744211264,38.42,79889.91,1.9,-0.59955,0.00017,22.94494]
[1778744213541,38.41,79883.14,1.9,-0.6007,0.00017,22.9257]
[1778744218576,38.41,79881.86,1.9,-0.60092,0.00017,22.92199]
[1778744223611,38.41,79884.21,1.9,-0.60053,0.00017,22.92863]
[1778744229653,38.41,79884.98,1.9,-0.6004,0.00017,22.93073]
[1778744234688,38.41,79884.11,1.9,-0.60056,0.00017,22.92818]
[1778744239723,38.41,79883.98,1.9,-0.60058,0.00017,22.92774]
[1778744244758,38.41,79883.15,1.9,-0.60073,0.00017,22.9253]
[1778744249833,38.4,79883.43,1.9,-0.60069,0.00017,22.92605]
[1778744255835,38.4,79883.52,1.9,-0.60069,0.00017,22.92198]
[1778744258207,38.4,79883.52,1.9,-0.6007,0.00017,22.92196]
[1778744258556,38.4,79883.52,1.9,-0.6007,0.00017,22.92196]
[1778744263891,38.4,79877.71,1.9,-0.60169,0.00017,22.90524]
[1778744269933,38.4,79875.83,1.9,-0.602,0.00017,22.89981]
[1778744274924,38.4,79874.11,1.9,-0.6023,0.00017,22.89484]
[1778744274970,38.4,79873.58,1.9,-0.60239,0.00017,22.89331]
[1778744280007,38.4,79870.36,1.9,-0.60294,0.00017,22.88381]
[1778744285038,38.4,79870.41,1.9,-0.60293,0.00017,22.88399]
[1778744291080,38.4,79870.5,1.9,-0.60291,0.00017,22.88427]
[1778744294301,38.4,79867.23,1.9,-0.60347,0.00017,22.87476]
[1778744295108,38.4,79867.04,1.9,-0.6035,0.00017,22.87415]
[1778744300143,38.4,79866.37,1.9,-0.60362,0.00017,22.87215]
[1778744305909,38.4,79866.52,1.9,-0.60359,0.00017,22.8726]
[1778744305961,38.4,79867.5,1.9,-0.60343,0.00017,22.87546]
[1778744306611,38.4,79867.5,1.9,-0.60343,0.00017,22.87546]
[1778744306627,38.4,79881.15,1.9,-0.60111,0.00017,22.91494]
[1778744307196,38.4,79884.23,1.9,-0.60059,0.00017,22.92372]
[1778744312231,38.39,79881.53,1.9,-0.60107,0.00017,22.9117]
[1778744319280,38.39,79882.02,1.9,-0.601,0.00017,22.91302]
[1778744320415,38.39,79882.02,1.9,-0.601,0.00017,22.91302]
[1778744321680,38.39,79882.47,1.9,-0.60092,0.00017,22.9143]
[1778744321682,38.39,79887.73,1.9,-0.60003,0.00017,22.92927]
[1778744326742,38.39,79887.77,1.9,-0.60003,0.00017,22.92931]
[1778744332406,38.39,79886.63,1.9,-0.60023,0.00017,22.92598]
[1778744338413,38.38,79886.22,1.9,-0.60031,0.00017,22.92469]
[1778744341596,38.38,79886.22,1.9,-0.60031,0.00017,22.92466]
[1778744345906,38.38,79886.4,1.9,-0.60028,0.00017,22.92511]
[1778744349475,38.38,79887.26,1.9,-0.60014,0.00017,22.9275]
[1778744349683,38.38,79887.26,1.9,-0.60014,0.00017,22.9275]
[1778744351618,38.38,79887.22,1.9,-0.60015,0.00017,22.92735]
[1778744356403,38.38,79887.64,1.9,-0.60008,0.00017,22.92847]
[1778744361584,38.38,79884.95,1.9,-0.60054,0.00017,22.92075]
[1778744363651,38.38,79884.95,1.9,-0.60054,0.00017,22.92075]
[1778744365613,38.38,79880.2,1.9,-0.60135,0.00017,22.90712]
[1778744370648,38.38,79881.76,1.9,-0.60109,0.00017,22.91157]
[1778744375683,38.37,79881.05,1.9,-0.60123,0.00017,22.90527]
[1778744380718,38.37,79882.58,1.9,-0.60097,0.00017,22.90963]
[1778744385753,38.37,79885.11,1.9,-0.60055,0.00017,22.9168]
[1778744391795,38.37,79885.77,1.9,-0.60044,0.00017,22.91863]
[1778744396830,38.37,79885.82,1.9,-0.60043,0.00017,22.91871]
[1778744397711,38.37,79885.82,1.9,-0.60043,0.00017,22.91871]
[1778744397837,38.37,79885.44,1.9,-0.6005,0.00017,22.91762]
[1778744398635,38.37,79885.44,1.9,-0.6005,0.00017,22.91762]
[1778744398984,38.37,79885.44,1.9,-0.6005,0.00017,22.91762]
[1778744399386,38.37,79884.9,1.9,-0.60059,0.00017,22.91607]
[1778744399962,38.37,79884.9,1.9,-0.60059,0.00017,22.91607]
[1778744400063,38.37,79880.93,1.9,-0.60126,0.00017,22.90471]
[1778744405914,38.37,79879.89,1.9,-0.60144,0.00017,22.90172]
[1778744409291,38.37,79879.74,1.9,-0.60147,0.00017,22.90128]
[1778744414977,38.37,79877.62,1.9,-0.60182,0.00017,22.89518]
[1778744417612,38.37,79877.24,1.9,-0.60189,0.00017,22.89409]
[1778744419803,38.37,79877.31,1.9,-0.60188,0.00017,22.89429]
[1778744425049,38.37,79877.28,1.9,-0.60188,0.00017,22.89422]
[1778744425810,38.37,79877.28,1.9,-0.60188,0.00017,22.89422]
[1778744426056,38.37,79858.26,1.9,-0.6051,0.00017,22.83864]
[1778744426383,38.37,79858.26,1.9,-0.6051,0.00017,22.83864]
[1778744427063,38.37,79852.05,1.9,-0.60615,0.00017,22.82014]
[1778744428040,38.37,79852.05,1.9,-0.60615,0.00017,22.82014]
[1778744428070,38.37,79851.8,1.9,-0.6062,0.00017,22.8193]
[1778744433105,38.36,79854.66,1.9,-0.60576,0.00017,22.8232]
[1778744440154,38.35,79854.33,1.9,-0.60583,0.00017,22.82196]
[1778744440296,38.35,79854.33,1.9,-0.60583,0.00017,22.82196]
[1778744440310,38.35,79854.33,1.9,-0.60583,0.00017,22.82196]
[1778744441161,38.35,79848.92,1.9,-0.60675,0.00017,22.80575]
[1778744447209,38.34,79849.0,1.9,-0.60677,0.00017,22.80547]
[1778744447297,38.34,79849.0,1.9,-0.60677,0.00017,22.80547]
[1778744448216,38.34,79850.23,1.9,-0.60657,0.00017,22.80905]
[1778744453989,38.34,79850.93,1.9,-0.60646,0.00017,22.81092]
[1778744459299,38.31,79854.2,1.9,-0.60598,0.00017,22.81965]
[1778744465228,38.3,79856.16,1.9,-0.60567,0.00017,22.82504]
[1778744465706,38.3,79856.26,1.9,-0.60566,0.00017,22.82523]
[1778744466348,38.3,79852.15,1.9,-0.60637,0.00017,22.81271]
[1778744469985,38.29,79850.73,1.9,-0.60663,0.00017,22.80822]
[1778744470075,38.29,79850.8,1.9,-0.60662,0.00017,22.80832]
[1778744475411,38.3,79850.16,1.9,-0.60671,0.00017,22.80672]
[1778744480446,38.3,79850.07,1.9,-0.60671,0.00017,22.80672]
[1778744485481,38.31,79851.25,1.9,-0.6065,0.00017,22.81052]
[1778744491523,38.31,79851.07,1.9,-0.60653,0.00017,22.80601]
[1778744496558,38.32,79853.45,1.9,-0.60611,0.00017,22.81337]
[1778744501593,38.32,79853.78,1.9,-0.60604,0.00017,22.8146]
[1778744506629,38.33,79854.32,1.9,-0.60593,0.00017,22.81644]
[1778744511663,38.33,79856.84,1.9,-0.60549,0.00017,22.82417]
[1778744513603,38.33,79856.89,1.9,-0.60549,0.00017,22.82429]
[1778744513677,38.33,79856.93,1.9,-0.60548,0.00017,22.82438]
[1778744514634,38.33,79856.93,1.9,-0.60548,0.00017,22.82438]
[1778744516154,38.33,79858.76,1.9,-0.60517,0.00017,22.8298]
[1778744516206,38.33,79857.47,1.9,-0.60539,0.00017,22.82594]
[1778744518421,38.33,79857.49,1.9,-0.60539,0.00017,22.82594]
[1778744519142,38.33,79857.49,1.9,-0.60539,0.00017,22.82594]
[1778744526705,38.32,79857.4,1.9,-0.60542,0.00017,22.82542]
[1778744526770,38.32,79861.25,1.9,-0.60477,0.00017,22.8368]
[1778744527777,38.32,79868.54,1.9,-0.60354,0.00017,22.85821]
[1778744529775,38.32,79868.41,1.9,-0.60356,0.00017,22.85778]
[1778744530136,38.32,79868.41,1.9,-0.60356,0.00017,22.85778]
[1778744530555,38.32,79869.72,1.9,-0.60335,0.00017,22.86157]
[1778744530798,38.32,79871.1,1.9,-0.60311,0.00017,22.86555]
[1778744535833,38.31,79872.16,1.9,-0.60295,0.00017,22.86838]
[1778744541875,38.31,79872.5,1.9,-0.6029,0.00017,22.86933]
[1778744546910,38.31,79872.04,1.9,-0.60298,0.00017,22.86794]
[1778744552952,38.31,79870.68,1.9,-0.60324,0.00017,22.85952]
[1778744557614,38.31,79871.57,1.9,-0.60309,0.00017,22.86213]
[1778744557987,38.31,79872.61,1.9,-0.60291,0.00017,22.86517]
[1778744563186,38.31,79873.29,1.9,-0.6028,0.00017,22.86715]
[1778744563227,38.31,79873.49,1.9,-0.60276,0.00017,22.86773]
[1778744569071,38.31,79874.91,1.9,-0.60252,0.00017,22.87184]
[1778744574106,38.31,79873.32,1.9,-0.60279,0.00017,22.86721]
[1778744578517,38.31,79873.75,1.9,-0.60272,0.00017,22.86846]
[1778744578607,38.31,79873.75,1.9,-0.60272,0.00017,22.86846]
[1778744585186,38.31,79873.74,1.9,-0.60272,0.00017,22.86842]
[1778744590225,38.31,79873.85,1.9,-0.60271,0.00017,22.86873]
[1778744592555,38.31,79873.81,1.9,-0.60271,0.00017,22.86861]
[1778744592656,38.31,79873.81,1.9,-0.60271,0.00017,22.8686]
[1778744593579,38.31,79873.81,1.9,-0.60271,0.00017,22.8686]
[1778744594253,38.31,79873.92,1.9,-0.60269,0.00017,22.86892]
[1778744598639,38.31,79874.38,1.9,-0.60262,0.00017,22.87025]
[1778744599288,38.31,79873.95,1.9,-0.60269,0.00017,22.869]
[1778744605330,38.31,79876.13,1.9,-0.60232,0.00017,22.87535]
[1778744610365,38.31,79876.16,1.9,-0.60231,0.00017,22.87545]
[1778744615400,38.31,79875.69,1.9,-0.60241,0.00017,22.86987]
[1778744622449,38.31,79875.99,1.9,-0.60236,0.00017,22.87077]
[1778744627484,38.31,79875.81,1.9,-0.60239,0.00017,22.87027]
[1778744632519,38.31,79870.73,1.9,-0.60325,0.00017,22.85551]
[1778744637554,38.31,79869.64,1.9,-0.60343,0.00017,22.85239]
[1778744642589,38.31,79869.29,1.9,-0.60348,0.00017,22.85144]
[1778744647573,38.31,79869.11,1.9,-0.60351,0.00017,22.85097]
[1778744647624,38.31,79868.02,1.9,-0.60369,0.00017,22.84779]
[1778744652659,38.32,79866.04,1.9,-0.60402,0.00017,22.84207]
[1778744657694,38.32,79869.24,1.9,-0.60347,0.00017,22.85154]
[1778744661712,38.32,79871.04,1.9,-0.60317,0.00017,22.85683]
[1778744661931,38.32,79871.04,1.9,-0.60317,0.00017,22.85683]
[1778744662370,38.32,79871.04,1.9,-0.60317,0.00017,22.85683]
[1778744662414,38.32,79870.99,1.9,-0.60317,0.00017,22.85671]
[1778744662682,38.32,79870.99,1.9,-0.60317,0.00017,22.85671]
[1778744662731,38.32,79873.58,1.9,-0.60273,0.00017,22.86425]
[1778744663600,38.32,79873.58,1.9,-0.60273,0.00017,22.86425]
[1778744663736,38.32,79873.33,1.9,-0.60278,0.00017,22.86353]
[1778744668771,38.32,79871.8,1.9,-0.60303,0.00017,22.85911]
[1778744670172,38.32,79871.8,1.9,-0.60303,0.00017,22.85911]
[1778744670273,38.32,79871.28,1.9,-0.60312,0.00017,22.8576]
[1778744673157,38.32,79871.28,1.9,-0.60312,0.00017,22.8576]
[1778744673258,38.32,79871.0,1.9,-0.60319,0.00017,22.85257]
[1778744674337,38.32,79871.0,1.9,-0.60319,0.00017,22.85257]
[1778744674385,38.32,79871.53,1.9,-0.6031,0.00017,22.85412]
[1778744679848,38.32,79872.1,1.9,-0.603,0.00017,22.85583]
[1778744681351,38.32,79872.1,1.9,-0.603,0.00017,22.85583]
[1778744682182,38.32,79872.07,1.9,-0.603,0.00017,22.85576]
[1778744687905,38.32,79872.03,1.9,-0.603,0.00017,22.85569]
[1778744692940,38.32,79872.1,1.9,-0.60299,0.00017,22.85593]
[1778744693535,38.32,79872.1,1.9,-0.60299,0.00017,22.85593]
[1778744693947,38.32,79874.37,1.9,-0.6026,0.00017,22.86254]
[1778744694954,38.32,79878.06,1.9,-0.60198,0.00017,22.87323]
[1778744695540,38.32,79878.06,1.9,-0.60198,0.00017,22.87323]
[1778744696541,38.32,79878.53,1.9,-0.6019,0.00017,22.87458]
[1778744696968,38.32,79874.38,1.9,-0.6026,0.00017,22.86257]
[1778744702004,38.32,79870.27,1.9,-0.6033,0.00017,22.85063]
[1778744705028,38.33,79875.64,1.9,-0.60238,0.00017,22.86629]
[1778744705638,38.33,79875.64,1.9,-0.60238,0.00017,22.86629]
[1778744706234,38.33,79875.64,1.9,-0.60238,0.00017,22.86629]
[1778744712077,38.33,79876.78,1.9,-0.60219,0.00017,22.86959]
[1778744717112,38.33,79875.83,1.9,-0.60235,0.00017,22.86684]
[1778744722147,38.33,79876.53,1.9,-0.60223,0.00017,22.86888]
[1778744731210,38.33,79877.15,1.9,-0.60215,0.00017,22.86643]
[1778744736245,38.33,79876.43,1.9,-0.60227,0.00017,22.86436]
[1778744737251,38.33,79876.43,1.9,-0.60227,0.00017,22.86436]
[1778744737252,38.33,79872.32,1.9,-0.60296,0.00017,22.85243]
[1778744739266,38.33,79868.1,1.9,-0.60368,0.00017,22.84013]
[1778744744301,38.33,79868.21,1.9,-0.60366,0.00017,22.84053]
[1778744749336,38.33,79868.21,1.9,-0.60365,0.00017,22.84061]
[1778744753364,38.33,79862.45,1.9,-0.60462,0.00017,22.82373]
[1778744753894,38.33,79862.45,1.9,-0.60462,0.00017,22.82373]
[1778744754371,38.33,79860.09,1.9,-0.60503,0.00017,22.81671]
[1778744759406,38.33,79859.8,1.9,-0.60508,0.00017,22.81576]
[1778744764441,38.33,79862.59,1.9,-0.60461,0.00017,22.82399]
[1778744765138,38.33,79862.59,1.9,-0.60461,0.00017,22.82399]
[1778744765448,38.33,79865.2,1.9,-0.60417,0.00017,22.83164]
[1778744770484,38.32,79864.05,1.9,-0.60438,0.00017,22.82804]
[1778744775519,38.32,79864.02,1.9,-0.6044,0.00017,22.82772]
[1778744780554,38.31,79863.91,1.9,-0.60443,0.00017,22.82712]
[1778744784582,38.31,79859.6,1.9,-0.60518,0.00017,22.81419]
[1778744786563,38.31,79859.65,1.9,-0.60517,0.00017,22.8143]
[1778744791631,38.29,79858.02,1.9,-0.6055,0.00017,22.80464]
[1778744796666,38.28,79855.96,1.9,-0.60589,0.00017,22.79791]
[1778744800265,38.28,79855.9,1.9,-0.60591,0.00017,22.79751]
[1778744800304,38.28,79855.9,1.9,-0.60591,0.00017,22.79751]
[1778744800308,38.28,79855.9,1.9,-0.60591,0.00017,22.79751]
[1778744800364,38.28,79855.55,1.9,-0.60598,0.00017,22.79635]
[1778744800694,38.28,79849.27,1.9,-0.60704,0.00017,22.77756]
[1778744806110,38.28,79848.19,1.9,-0.60722,0.00017,22.77444]
[1778744808894,38.28,79848.28,1.9,-0.60719,0.00017,22.7749]
[1778744808895,38.28,79848.28,1.9,-0.60719,0.00017,22.7749]
[1778744809757,38.28,79856.42,1.9,-0.6058,0.00017,22.7994]
[1778744814240,38.28,79858.67,1.9,-0.60542,0.00017,22.80611]
[1778744814253,38.28,79858.56,1.9,-0.60544,0.00017,22.80575]
[1778744820616,38.28,79858.86,1.9,-0.6054,0.00017,22.80651]
[1778744820628,38.28,79858.86,1.9,-0.6054,0.00017,22.80646]
[1778744825869,38.28,79858.87,1.9,-0.60541,0.00017,22.80636]
[1778744826923,38.28,79858.87,1.9,-0.60541,0.00017,22.80636]
[1778744827883,38.28,79850.51,1.9,-0.60683,0.00017,22.78131]
[1778744829658,38.28,79849.6,1.9,-0.60699,0.00017,22.77856]
[1778744834932,38.28,79847.62,1.9,-0.60732,0.00017,22.77263]
[1778744839967,38.28,79847.37,1.9,-0.60735,0.00017,22.77199]
[1778744845007,38.28,79848.05,1.9,-0.60723,0.00017,22.77415]
[1778744848023,38.28,79842.24,1.9,-0.60821,0.00017,22.75662]
[1778744853058,38.28,79842.44,1.9,-0.6082,0.00017,22.75301]
[1778744858093,38.28,79842.19,1.9,-0.60824,0.00017,22.75228]
[1778744863128,38.29,79842.62,1.9,-0.60816,0.00017,22.7536]
[1778744868163,38.29,79842.85,1.9,-0.60812,0.00017,22.75432]
[1778744873198,38.29,79842.7,1.9,-0.60815,0.00017,22.75387]
[1778744878233,38.29,79840.69,1.9,-0.60849,0.00017,22.74773]
[1778744883268,38.28,79840.74,1.9,-0.60848,0.00017,22.74784]
[1778744888303,38.28,79841.69,1.9,-0.60833,0.00017,22.7507]
[1778744893338,38.28,79843.57,1.9,-0.60801,0.00017,22.75638]
[1778744898373,38.28,79846.58,1.9,-0.6075,0.00017,22.76549]
[1778744903408,38.28,79847.41,1.9,-0.60736,0.00017,22.76803]
[1778744908443,38.28,79848.08,1.9,-0.60724,0.00017,22.77008]
[1778744913478,38.28,79848.11,1.9,-0.60725,0.00017,22.76594]
[1778744918513,38.29,79847.0,1.9,-0.60744,0.00017,22.76262]
[1778744923716,38.29,79847.86,1.9,-0.60729,0.00017,22.76524]
[1778744925625,38.29,79852.78,1.9,-0.60646,0.00017,22.78005]
[1778744928869,38.29,79848.31,1.9,-0.60721,0.00017,22.76667]
[1778744935065,38.29,79851.43,1.9,-0.60668,0.00017,22.77612]
[1778744940667,38.29,79856.29,1.9,-0.60585,0.00017,22.79069]
[1778744945702,38.29,79855.95,1.9,-0.60591,0.00017,22.78965]
[1778744950737,38.29,79856.12,1.9,-0.60589,0.00017,22.79014]
[1778744958793,38.29,79856.01,1.9,-0.60591,0.00017,22.78975]
[1778744963828,38.29,79855.34,1.9,-0.60602,0.00017,22.78771]
[1778744968863,38.28,79855.44,1.9,-0.60601,0.00017,22.78797]
[1778744973900,38.28,79856.26,1.9,-0.60589,0.00017,22.78611]
[1778744978126,38.28,79854.36,1.9,-0.60622,0.00017,22.7804]
[1778744978227,38.28,79854.51,1.9,-0.60619,0.00017,22.78084]
[1778744984975,38.28,79854.2,1.9,-0.60624,0.00017,22.77996]
[1778744990010,38.29,79854.86,1.9,-0.60612,0.00017,22.78216]
[1778744995208,38.29,79854.59,1.9,-0.60615,0.00017,22.78153]
[1778744995309,38.29,79854.36,1.9,-0.60619,0.00017,22.78089]
[1778745001087,38.3,79854.76,1.9,-0.6061,0.00017,22.78235]
[1778745006122,38.3,79854.28,1.9,-0.60617,0.00017,22.78113]
[1778745007092,38.3,79854.28,1.9,-0.60617,0.00017,22.78113]
[1778745008136,38.3,79848.47,1.9,-0.60715,0.00017,22.76371]
[1778745013172,38.3,79846.95,1.9,-0.60741,0.00017,22.7591]
[1778745017117,38.3,79844.63,1.9,-0.60781,0.00017,22.75208]
[1778745017200,38.3,79838.4,1.9,-0.60886,0.00017,22.73313]
[1778745022236,38.3,79835.22,1.9,-0.6094,0.00017,22.72337]
[1778745027271,38.3,79835.17,1.9,-0.60941,0.00017,22.72319]
[1778745032306,38.3,79835.1,1.9,-0.60945,0.00017,22.71868]
[1778745037341,38.3,79835.65,1.9,-0.60935,0.00017,22.72035]
[1778745043383,38.3,79835.68,1.9,-0.60935,0.00017,22.72043]
[1778745048418,38.3,79832.74,1.9,-0.60985,0.00017,22.71139]
[1778745050727,38.3,79832.38,1.9,-0.60991,0.00017,22.71027]
[1778745050735,38.3,79823.51,1.9,-0.61141,0.00017,22.68278]
[1778745051651,38.3,79819.85,1.9,-0.61203,0.00017,22.67131]
[1778745055101,38.3,79822.58,1.9,-0.61158,0.00017,22.6797]
[1778745055138,38.3,79822.58,1.9,-0.61158,0.00017,22.6797]
[1778745055468,38.3,79827.51,1.9,-0.61075,0.00017,22.695]
[1778745056048,38.3,79827.51,1.9,-0.61075,0.00017,22.695]
[1778745056475,38.3,79831.67,1.9,-0.61004,0.00017,22.70784]
[1778745057614,38.3,79831.67,1.9,-0.61004,0.00017,22.70784]
[1778745063524,38.29,79832.63,1.9,-0.60989,0.00017,22.71071]
[1778745066545,38.29,79839.71,1.9,-0.60869,0.00017,22.73238]
[1778745075608,38.3,79840.73,1.9,-0.60851,0.00017,22.73556]
[1778745080644,38.3,79841.67,1.9,-0.60835,0.00017,22.73845]
[1778745085679,38.3,79842.22,1.9,-0.60826,0.00017,22.74016]
[1778745090714,38.3,79843.94,1.9,-0.60796,0.00017,22.74542]
[1778745095749,38.3,79844.08,1.9,-0.60796,0.00017,22.74163]
[1778745100784,38.3,79842.24,1.9,-0.60827,0.00017,22.73606]
[1778745105819,38.3,79842.67,1.9,-0.60819,0.00017,22.73737]
[1778745111861,38.3,79843.26,1.9,-0.60809,0.00017,22.73916]
[1778745116896,38.3,79843.81,1.9,-0.608,0.00017,22.74082]
[1778745120273,38.3,79843.6,1.9,-0.60804,0.00017,22.74018]
[1778745120924,38.3,79847.28,1.9,-0.60741,0.00017,22.75132]
[1778745124599,38.3,79850.3,1.9,-0.6069,0.00017,22.76046]
[1778745124952,38.3,79850.23,1.9,-0.60692,0.00017,22.76017]
[1778745125614,38.3,79850.23,1.9,-0.60692,0.00017,22.76017]
[1778745125959,38.3,79850.05,1.9,-0.60695,0.00017,22.75964]
[1778745130994,38.3,79850.32,1.9,-0.60689,0.00017,22.76054]
[1778745136029,38.3,79850.77,1.9,-0.60681,0.00017,22.76199]
[1778745143079,38.3,79850.99,1.9,-0.60677,0.00017,22.76279]
[1778745148113,38.31,79850.59,1.9,-0.60683,0.00017,22.76167]
[1778745156176,38.31,79851.08,1.9,-0.60676,0.00017,22.75899]
[1778745161211,38.31,79850.69,1.9,-0.60682,0.00017,22.75788]
[1778745166246,38.31,79850.34,1.9,-0.60688,0.00017,22.75688]
[1778745169715,38.31,79850.29,1.9,-0.60688,0.00017,22.75675]
[1778745170274,38.31,79842.17,1.9,-0.60826,0.00017,22.73221]
[1778745171281,38.31,79834.43,1.9,-0.60957,0.00017,22.70854]
[1778745173325,38.31,79833.77,1.9,-0.60969,0.00017,22.70648]
[1778745174733,38.31,79826.59,1.9,-0.61091,0.00017,22.68422]
[1778745175587,38.31,79826.59,1.9,-0.61091,0.00017,22.68422]
[1778745181351,38.3,79829.76,1.9,-0.61039,0.00017,22.69374]
[1778745186386,38.3,79832.46,1.9,-0.60994,0.00017,22.7019]
[1778745191424,38.3,79834.07,1.9,-0.60968,0.00017,22.70672]
[1778745196459,38.3,79836.6,1.9,-0.60925,0.00017,22.7144]
[1778745201496,38.29,79836.32,1.9,-0.6093,0.00017,22.71348]
[1778745206531,38.29,79834.82,1.9,-0.60956,0.00017,22.70882]
[1778745211566,38.29,79832.41,1.9,-0.61,0.00017,22.69703]
[1778745216601,38.29,79833.19,1.9,-0.60987,0.00017,22.69933]
[1778745221636,38.29,79834.52,1.9,-0.60965,0.00017,22.70333]
[1778745226678,38.29,79835.38,1.9,-0.60951,0.00017,22.7059]
[1778745231713,38.28,79833.75,1.9,-0.60979,0.00017,22.70081]
[1778745236748,38.28,79832.78,1.9,-0.60996,0.00017,22.69774]
[1778745241783,38.28,79833.51,1.9,-0.60984,0.00017,22.69992]
[1778745246818,38.28,79833.21,1.9,-0.6099,0.00017,22.69894]
[1778745251853,38.28,79832.32,1.9,-0.61005,0.00017,22.69614]
[1778745256022,38.28,79832.16,1.9,-0.61008,0.00017,22.69562]
[1778745256888,38.28,79826.02,1.9,-0.61112,0.00017,22.67657]
[1778745258902,38.28,79822.42,1.9,-0.61173,0.00017,22.6653]
[1778745263937,38.27,79820.26,1.9,-0.61211,0.00017,22.65834]
[1778745268972,38.27,79820.76,1.9,-0.61204,0.00017,22.6597]
[1778745269759,38.27,79820.76,1.9,-0.61204,0.00017,22.6597]
[1778745270987,38.27,79813.8,1.9,-0.61322,0.00017,22.63772]
[1778745276202,38.27,79811.05,1.9,-0.61371,0.00017,22.62463]
[1778745284077,38.26,79811.42,1.9,-0.61367,0.00017,22.62549]
[1778745289112,38.26,79811.4,1.9,-0.61368,0.00017,22.62528]
[1778745293166,38.26,79811.18,1.9,-0.61372,0.00017,22.62447]
[1778745293180,38.26,79811.18,1.9,-0.61372,0.00017,22.62447]
[1778745293186,38.26,79811.18,1.9,-0.61372,0.00017,22.62447]
[1778745293612,38.26,79811.18,1.9,-0.61372,0.00017,22.62447]
[1778745294148,38.26,79806.84,1.9,-0.61445,0.00017,22.61078]
[1778745297998,38.26,79802.47,1.9,-0.61517,0.00017,22.59714]
[1778745303211,38.28,79801.25,1.9,-0.61534,0.00017,22.59386]
[1778745304953,38.28,79801.25,1.9,-0.61534,0.00017,22.59386]
[1778745305573,38.28,79801.51,1.9,-0.61529,0.00017,22.5948]
[1778745305614,38.28,79804.05,1.9,-0.61485,0.00017,22.60305]
[1778745307653,38.28,79806.09,1.9,-0.61451,0.00017,22.60954]
[1778745307661,38.28,79806.13,1.9,-0.6145,0.00017,22.60964]
[1778745308316,38.28,79806.13,1.9,-0.6145,0.00017,22.60964]
[1778745308411,38.28,79803.85,1.9,-0.61488,0.00017,22.60248]
[1778745312638,38.28,79804.93,1.9,-0.6147,0.00017,22.60586]
[1778745312697,38.28,79805.07,1.9,-0.61468,0.00017,22.60628]
[1778745313199,38.28,79805.07,1.9,-0.61468,0.00017,22.60628]
[1778745313281,38.28,79805.87,1.9,-0.61455,0.00017,22.60881]
[1778745315140,38.28,79805.87,1.9,-0.61455,0.00017,22.60881]
[1778745315295,38.28,79806.57,1.9,-0.61443,0.00017,22.61099]
[1778745320330,38.27,79808.92,1.9,-0.61404,0.00017,22.61832]
[1778745326372,38.27,79809.22,1.9,-0.614,0.00017,22.6191]
[1778745328785,38.27,79809.34,1.9,-0.61399,0.00017,22.61945]
[1778745329137,38.27,79809.34,1.9,-0.61399,0.00017,22.61945]
[1778745328868,38.27,79817.2,1.9,-0.61266,0.00017,22.64429]
[1778745329393,38.27,79817.91,1.9,-0.61254,0.00017,22.64648]
[1778745334428,38.27,79816.55,1.9,-0.6128,0.00017,22.63772]
[1778745336568,38.26,79817.2,1.9,-0.61269,0.00017,22.63973]
[1778745336570,38.26,79817.2,1.9,-0.61269,0.00017,22.63973]
[1778745337449,38.26,79822.38,1.9,-0.61182,0.00017,22.65591]
[1778745342484,38.26,79825.92,1.9,-0.61123,0.00017,22.66686]
[1778745347519,38.26,79828.57,1.9,-0.61078,0.00017,22.67506]
[1778745352554,38.26,79828.4,1.9,-0.61081,0.00017,22.67451]
[1778745357590,38.26,79830.09,1.9,-0.61053,0.00017,22.67972]
[1778745362625,38.26,79830.09,1.9,-0.61053,0.00017,22.67969]
[1778745365428,38.26,79831.24,1.9,-0.61034,0.00017,22.68324]
[1778745365646,38.26,79835.97,1.9,-0.60953,0.00017,22.69782]
[1778745366653,38.26,79840.06,1.9,-0.60884,0.00017,22.71037]
[1778745372696,38.26,79840.28,1.9,-0.60879,0.00017,22.71117]
[1778745378738,38.26,79840.32,1.9,-0.60878,0.00017,22.7114]
[1778745385787,38.27,79840.25,1.9,-0.60879,0.00017,22.7113]
[1778745386438,38.27,79840.25,1.9,-0.60879,0.00017,22.7113]
[1778745389815,38.27,79836.31,1.9,-0.60945,0.00017,22.69927]
[1778745394850,38.27,79836.52,1.9,-0.60944,0.00017,22.69566]
[1778745399885,38.27,79835.97,1.9,-0.60953,0.00017,22.69398]
[1778745403913,38.27,79830.8,1.9,-0.6104,0.00017,22.67803]
[1778745409955,38.27,79830.87,1.9,-0.6104,0.00017,22.67816]
[1778745410274,38.27,79830.87,1.9,-0.6104,0.00017,22.67816]
[1778745410963,38.27,79826.08,1.9,-0.61121,0.00017,22.66327]
[1778745415998,38.26,79824.65,1.9,-0.61146,0.00017,22.65867]
[1778745421154,38.26,79824.1,1.9,-0.61156,0.00017,22.65683]
[1778745427075,38.26,79824.74,1.9,-0.61147,0.00017,22.65863]
[1778745432110,38.25,79823.49,1.9,-0.61168,0.00017,22.65462]
[1778745438153,38.25,79820.83,1.9,-0.61214,0.00017,22.64614]
[1778745443188,38.25,79819.37,1.9,-0.6124,0.00017,22.64143]
[1778745446209,38.25,79814.58,1.9,-0.61322,0.00017,22.62623]
[1778745448223,38.25,79810.7,1.9,-0.61388,0.00017,22.61382]
[1778745453258,38.24,79810.73,1.9,-0.6139,0.00017,22.6095]
[1778745456656,38.24,79807.91,1.9,-0.61438,0.00017,22.60045]
[1778745457286,38.24,79807.87,1.9,-0.61439,0.00017,22.6003]
[1778745465342,38.24,79806.79,1.9,-0.61458,0.00017,22.59667]
[1778745470377,38.24,79806.73,1.9,-0.6146,0.00017,22.59637]
[1778745480173,38.24,79809.01,1.9,-0.61422,0.00017,22.60363]
[1778745480274,38.23,79809.01,1.9,-0.61423,0.00017,22.60341]
[1778745480670,38.23,79809.01,1.9,-0.61423,0.00017,22.60341]
[1778745480771,38.23,79806.48,1.9,-0.61466,0.00017,22.59534]
[1778745486537,38.23,79805.84,1.9,-0.61477,0.00017,22.59321]
[1778745486558,38.23,79805.84,1.9,-0.61477,0.00017,22.59321]
[1778745486603,38.23,79805.84,1.9,-0.61477,0.00017,22.59321]
[1778745487670,38.23,79805.72,1.9,-0.61479,0.00017,22.59281]
[1778745487963,38.23,79797.22,1.9,-0.61623,0.00017,22.56544]
[1778745493556,38.22,79793.0,1.9,-0.61698,0.00017,22.55118]
[1778745497046,38.22,79793.1,1.9,-0.61697,0.00017,22.55132]
[1778745497192,38.22,79793.1,1.9,-0.61697,0.00017,22.55132]
[1778745497710,38.21,79781.44,1.9,-0.61895,0.00017,22.51292]
[1778745498591,38.21,79774.75,1.9,-0.62008,0.00017,22.49068]
[1778745503626,38.21,79771.77,1.9,-0.6206,0.00017,22.48047]
[1778745509668,38.2,79770.18,1.9,-0.62088,0.00017,22.47487]
[1778745514703,38.2,79771.35,1.9,-0.62072,0.00017,22.47425]
[1778745519738,38.2,79767.09,1.9,-0.62145,0.00017,22.45975]
[1778745525780,38.19,79766.57,1.9,-0.62155,0.00017,22.4578]
[1778745530815,38.19,79766.12,1.9,-0.62163,0.00017,22.45612]
[1778745535850,38.19,79764.99,1.9,-0.62183,0.00017,22.45214]
[1778745541284,38.18,79764.99,1.9,-0.62184,0.00017,22.45201]
[1778745542900,38.18,79758.12,1.9,-0.623,0.00017,22.42866]
[1778745547934,38.18,79760.31,1.9,-0.62264,0.00017,22.436]
[1778745552971,38.18,79759.41,1.9,-0.6228,0.00017,22.43287]
[1778745558006,38.18,79759.97,1.9,-0.62271,0.00017,22.4347]
[1778745560113,38.18,79759.97,1.9,-0.62271,0.00017,22.4347]
[1778745562737,38.18,79761.75,1.9,-0.62241,0.00017,22.44068]
[1778745568077,38.18,79749.69,1.9,-0.62444,0.00017,22.3995]
[1778745569856,38.18,79746.56,1.9,-0.62497,0.00017,22.38868]
[1778745570380,38.18,79745.11,1.9,-0.62522,0.00017,22.38366]
[1778745571418,38.18,79739.42,1.9,-0.6262,0.00017,22.35967]
[1778745573846,38.18,79738.81,1.9,-0.6263,0.00017,22.35757]
[1778745574092,38.18,79738.81,1.9,-0.6263,0.00017,22.35757]
[1778745574119,38.18,79725.68,1.9,-0.6285,0.00017,22.31162]
[1778745575127,38.18,79716.21,1.9,-0.63009,0.00017,22.27814]
[1778745576134,38.18,79711.08,1.9,-0.63094,0.00017,22.25986]
[1778745581169,38.09,79709.93,1.9,-0.63146,0.00017,22.24935]
[1778745586209,38.08,79709.22,1.9,-0.63161,0.00017,22.24609]
[1778745588311,38.08,79710.01,1.9,-0.63149,0.00017,22.2488]
[1778745588400,38.07,79709.76,1.9,-0.63154,0.00017,22.24762]
[1778745589579,38.07,79709.62,1.9,-0.63157,0.00017,22.24712]
[1778745590241,38.07,79708.37,1.9,-0.63178,0.00017,22.2426]
[1778745595278,38.07,79711.43,1.9,-0.63129,0.00017,22.25311]
[1778745597305,38.05,79715.19,1.9,-0.63072,0.00017,22.26537]
[1778745600708,38.05,79712.95,1.9,-0.63109,0.00017,22.25747]
[1778745600069,38.05,79712.95,1.9,-0.63109,0.00017,22.25747]
[1778745610551,38.05,79712.95,1.9,-0.63109,0.00017,22.25747]
[1778745611401,38.05,79724.9,1.9,-0.62908,0.00017,22.30018]
[1778745612415,38.05,79721.38,1.9,-0.62967,0.00017,22.28766]
[1778745616197,38.05,79721.56,1.9,-0.62964,0.00017,22.2883]
[1778745616458,38.05,79721.73,1.9,-0.62961,0.00017,22.28891]
[1778745621490,38.05,79722.85,1.9,-0.62943,0.00017,22.2929]
[1778745626525,38.05,79721.35,1.9,-0.62968,0.00017,22.28755]
[1778745629050,38.05,79722.97,1.9,-0.62941,0.00017,22.29332]
[1778745629281,38.05,79722.97,1.9,-0.62941,0.00017,22.29332]
[1778745629312,38.05,79721.58,1.9,-0.62964,0.00017,22.28837]
[1778745630130,38.05,79721.58,1.9,-0.62964,0.00017,22.28837]
[1778745630221,38.05,79732.87,1.9,-0.62774,0.00017,22.32836]
[1778745630553,38.05,79742.81,1.9,-0.62606,0.00017,22.36316]
[1778745632567,38.05,79735.98,1.9,-0.62724,0.00017,22.33497]
[1778745634190,38.05,79735.98,1.9,-0.62724,0.00017,22.33497]
[1778745634278,38.05,79730.61,1.9,-0.62814,0.00017,22.31607]
[1778745634584,38.05,79724.08,1.9,-0.62924,0.00017,22.29294]
[1778745635590,38.05,79720.71,1.9,-0.62981,0.00017,22.28094]
[1778745640625,38.05,79720.71,1.9,-0.62981,0.00017,22.28094]
[1778745642639,38.05,79715.67,1.9,-0.63066,0.00017,22.26291]
[1778745643646,38.05,79720.15,1.9,-0.6299,0.00017,22.27894]
[1778745649474,38.05,79718.36,1.9,-0.6302,0.00017,22.27255]
[1778745649688,38.05,79723.28,1.9,-0.62938,0.00017,22.2901]
[1778745651400,38.05,79730.4,1.9,-0.62817,0.00017,22.31541]
[1778745651702,38.05,79740.48,1.9,-0.62648,0.00017,22.35079]
[1778745653716,38.05,79741.69,1.9,-0.62627,0.00017,22.3551]
[1778745657744,38.06,79730.75,1.9,-0.6281,0.00017,22.31688]
[1778745662296,38.06,79730.24,1.9,-0.62818,0.00017,22.31518]
[1778745662369,38.06,79729.31,1.9,-0.62834,0.00017,22.31199]
[1778745662779,38.06,79723.83,1.9,-0.62925,0.00017,22.29263]
[1778745667816,38.06,79722.48,1.9,-0.62946,0.00017,22.28816]
[1778745672852,38.07,79714.25,1.9,-0.63084,0.00017,22.25887]
[1778745673859,38.07,79710.08,1.9,-0.63154,0.00017,22.24384]
[1778745678898,38.06,79710.53,1.9,-0.63147,0.00017,22.24541]
[1778745683935,38.06,79712.47,1.9,-0.63115,0.00017,22.25233]
[1778745688970,38.06,79709.35,1.9,-0.63167,0.00017,22.24105]
[1778745689977,38.06,79705.75,1.9,-0.63228,0.00017,22.22803]
[1778745695012,38.06,79705.89,1.9,-0.63228,0.00017,22.22422]
[1778745700047,38.06,79707.67,1.9,-0.63198,0.00017,22.23068]
[1778745700690,38.06,79707.67,1.9,-0.63198,0.00017,22.23068]
[1778745701054,38.06,79708.05,1.9,-0.63191,0.00017,22.23206]
[1778745705082,38.06,79703.97,1.9,-0.6326,0.00017,22.21732]
[1778745707096,38.06,79710.65,1.9,-0.63147,0.00017,22.24151]
[1778745712131,38.07,79712.41,1.9,-0.63117,0.00017,22.248]
[1778745716092,38.07,79711.0,1.9,-0.6314,0.00017,22.24303]
[1778745716160,38.07,79709.57,1.9,-0.63164,0.00017,22.2379]
[1778745721443,38.07,79711.31,1.9,-0.63135,0.00017,22.24414]
[1778745721490,38.07,79706.39,1.9,-0.63218,0.00017,22.22635]
[1778745723209,38.07,79698.96,1.9,-0.63342,0.00017,22.19934]
[1778745724216,38.07,79691.45,1.9,-0.63468,0.00017,22.17184]
[1778745729251,38.07,79684.97,1.9,-0.63576,0.00017,22.14812]
[1778745733135,38.07,79683.73,1.9,-0.63596,0.00017,22.14368]
[1778745733206,38.07,79683.73,1.9,-0.63596,0.00017,22.14368]
[1778745733208,38.07,79683.73,1.9,-0.63596,0.00017,22.14368]
[1778745733279,38.07,79682.1,1.9,-0.63623,0.00017,22.13768]
[1778745733664,38.07,79682.1,1.9,-0.63623,0.00017,22.13768]
[1778745734286,38.07,79667.39,1.9,-0.63869,0.00017,22.08257]
[1778745735603,38.07,79667.39,1.9,-0.63869,0.00017,22.08257]
[1778745735293,38.07,79662.67,1.9,-0.63948,0.00017,22.06469]
[1778745736044,38.07,79662.67,1.9,-0.63948,0.00017,22.06469]
[1778745737312,38.07,79662.15,1.9,-0.63957,0.00017,22.06268]
[1778745737361,38.07,79654.79,1.9,-0.64079,0.00017,22.03466]
[1778745738860,38.07,79651.68,1.9,-0.64131,0.00017,22.02275]
[1778745739913,38.07,79651.01,1.9,-0.64142,0.00017,22.02018]
[1778745740584,38.07,79651.01,1.9,-0.64142,0.00017,22.02018]
[1778745741335,38.07,79649.25,1.9,-0.64172,0.00017,22.01346]
[1778745745363,38.07,79634.89,1.9,-0.64411,0.00017,21.95793]
[1778745747377,38.07,79638.2,1.9,-0.64356,0.00017,21.97075]
[1778745748384,38.07,79641.84,1.9,-0.64295,0.00017,21.9849]
[1778745748675,38.07,79641.84,1.9,-0.64295,0.00017,21.9849]
[1778745749391,38.07,79642.82,1.9,-0.64279,0.00017,21.98872]
[1778745752414,38.07,79648.21,1.9,-0.64191,0.00017,22.0052]
[1778745757448,38.08,79650.15,1.9,-0.64156,0.00017,22.01322]
[1778745762404,38.09,79650.22,1.9,-0.64152,0.00017,22.01401]
[1778745762440,38.09,79650.22,1.9,-0.64152,0.00017,22.01401]
[1778745762486,38.09,79646.41,1.9,-0.64215,0.00017,21.99951]
[1778745763491,38.09,79636.13,1.9,-0.64386,0.00017,21.95978]
[1778745763838,38.09,79636.13,1.9,-0.64386,0.00017,21.95978]
[1778745769533,38.09,79632.25,1.9,-0.64449,0.00017,21.94503]
[1778745773246,38.09,79631.12,1.9,-0.64467,0.00017,21.9407]
[1778745773285,38.09,79631.12,1.9,-0.64467,0.00017,21.9407]
[1778745773561,38.09,79635.29,1.9,-0.64398,0.00017,21.95697]
[1778745774246,38.09,79635.29,1.9,-0.64398,0.00017,21.95697]
[1778745774568,38.09,79641.92,1.9,-0.64288,0.00017,21.98267]
[1778745779603,38.1,79642.03,1.9,-0.64285,0.00017,21.98333]
[1778745781136,38.1,79641.8,1.9,-0.64288,0.00017,21.98248]
[1778745781617,38.1,79641.91,1.9,-0.64286,0.00017,21.98295]
[1778745786652,38.09,79641.93,1.9,-0.64288,0.00017,21.98253]
[1778745791687,38.08,79644.37,1.9,-0.64251,0.00017,21.99134]
[1778745795093,38.08,79646.11,1.9,-0.64223,0.00017,21.99778]
[1778745795715,38.08,79642.01,1.9,-0.64292,0.00017,21.9817]
[1778745796965,38.08,79642.01,1.9,-0.64292,0.00017,21.9817]
[1778745797205,38.08,79642.01,1.9,-0.64292,0.00017,21.9817]
[1778745797559,38.08,79642.01,1.9,-0.64292,0.00017,21.9817]
[1778745797624,38.08,79637.2,1.9,-0.64372,0.00017,21.9632]
[1778745797729,38.08,79644.99,1.9,-0.64242,0.00017,21.99333]
[1778745800455,38.08,79647.95,1.9,-0.64193,0.00017,22.0046]
[1778745800750,38.07,79641.77,1.9,-0.64298,0.00017,21.98048]
[1778745805786,38.07,79640.45,1.9,-0.64323,0.00017,21.97471]
[1778745811642,38.06,79640.64,1.9,-0.64322,0.00017,21.97494]
[1778745811828,38.06,79640.07,1.9,-0.64335,0.00017,21.96811]
[1778745815093,38.05,79640.09,1.9,-0.64336,0.00017,21.9679]
[1778745815625,38.05,79640.09,1.9,-0.64336,0.00017,21.9679]
[1778745815656,38.05,79639.81,1.9,-0.64342,0.00017,21.96652]
[1778745816863,38.05,79644.59,1.9,-0.64262,0.00017,21.98506]
[1778745817870,38.05,79648.45,1.9,-0.64198,0.00017,21.99999]
[1778745822905,38.05,79649.75,1.9,-0.64177,0.00017,22.00483]
[1778745826310,38.05,79648.78,1.9,-0.64193,0.00017,22.00105]
[1778745827525,38.05,79648.73,1.9,-0.64194,0.00017,22.00083]
[1778745827578,38.05,79645.68,1.9,-0.64245,0.00017,21.98905]
[1778745828980,38.05,79646.07,1.9,-0.64239,0.00017,21.99054]
[1778745829022,38.05,79645.78,1.9,-0.64244,0.00017,21.9894]
[1778745833605,38.05,79645.3,1.9,-0.64252,0.00017,21.98748]
[1778745833658,38.05,79644.16,1.9,-0.64271,0.00017,21.98305]
[1778745834215,38.05,79644.16,1.9,-0.64271,0.00017,21.98305]
[1778745834236,38.05,79644.05,1.9,-0.64273,0.00017,21.98261]
[1778745840025,38.04,79641.02,1.9,-0.64324,0.00017,21.97081]
[1778745842212,38.04,79639.51,1.9,-0.64349,0.00017,21.96494]
[1778745842268,38.04,79638.27,1.9,-0.6437,0.00017,21.96011]
[1778745843046,38.04,79634.3,1.9,-0.64436,0.00017,21.9445]
[1778745848082,38.03,79630.36,1.9,-0.64505,0.00017,21.92836]
[1778745850096,38.03,79626.9,1.9,-0.64564,0.00017,21.91452]
[1778745855131,38.02,79628.91,1.9,-0.64534,0.00017,21.92175]
[1778745857040,38.02,79629.06,1.9,-0.64532,0.00017,21.92221]
[1778745857075,38.02,79629.06,1.9,-0.64532,0.00017,21.92221]
[1778745857145,38.02,79629.9,1.9,-0.64518,0.00017,21.92537]
[1778745858571,38.02,79629.9,1.9,-0.64518,0.00017,21.92537]
[1778745858654,38.02,79635.88,1.9,-0.64419,0.00017,21.94865]
[1778745864194,38.02,79634.57,1.9,-0.6444,0.00017,21.94386]
[1778745869229,38.03,79635.72,1.9,-0.64419,0.00017,21.94865]
[1778745870148,38.03,79635.72,1.9,-0.64419,0.00017,21.94865]
[1778745870236,38.03,79636.38,1.9,-0.64408,0.00017,21.95128]
[1778745870846,38.03,79636.38,1.9,-0.64408,0.00017,21.95128]
[1778745871243,38.03,79636.99,1.9,-0.64401,0.00017,21.94913]
[1778745876278,38.02,79638.21,1.9,-0.64384,0.00017,21.95306]
[1778745877332,38.02,79638.21,1.9,-0.64384,0.00017,21.95306]
[1778745877405,38.01,79638.75,1.9,-0.64376,0.00017,21.955]
[1778745883327,38.02,79640.08,1.9,-0.64352,0.00017,21.96072]
[1778745886348,38.02,79649.59,1.9,-0.64193,0.00017,21.99751]
[1778745891383,38.02,79649.32,1.9,-0.64198,0.00017,21.99626]
[1778745891952,38.02,79649.32,1.9,-0.64198,0.00017,21.99626]
[1778745892390,38.02,79641.4,1.9,-0.64331,0.00017,21.96562]
[1778745894932,38.02,79639.06,1.9,-0.6437,0.00017,21.95651]
[1778745895312,38.02,79639.06,1.9,-0.6437,0.00017,21.95651]
[1778745899440,38.02,79634.67,1.9,-0.64441,0.00017,21.93985]
[1778745900976,38.02,79633.85,1.9,-0.64454,0.00017,21.93671]
[1778745901454,38.02,79633.18,1.9,-0.64465,0.00017,21.93416]
[1778745904475,38.02,79629.63,1.9,-0.64526,0.00017,21.91983]
[1778745907496,38.01,79622.9,1.9,-0.6464,0.00017,21.89294]
[1778745910517,38.01,79618.88,1.9,-0.64708,0.00017,21.87669]
[1778745911352,38.01,79618.88,1.9,-0.64708,0.00017,21.87669]
[1778745911524,38.01,79615.3,1.9,-0.64768,0.00017,21.86237]
[1778745916559,38.0,79612.62,1.9,-0.64814,0.00017,21.85125]
[1778745917014,38.0,79612.62,1.9,-0.64814,0.00017,21.85125]
[1778745917566,38.0,79606.53,1.9,-0.64916,0.00017,21.8268]
[1778745917873,38.0,79606.53,1.9,-0.64916,0.00017,21.8268]
[1778745918573,38.0,79607.85,1.9,-0.64894,0.00017,21.83202]
[1778745921399,38.0,79608.69,1.9,-0.64881,0.00017,21.83523]
[1778745921595,38.0,79608.42,1.9,-0.64886,0.00017,21.83407]
[1778745925186,38.0,79608.06,1.9,-0.64893,0.00017,21.83239]
[1778745925622,38.0,79608.1,1.9,-0.64892,0.00017,21.83247]
[1778745930657,37.99,79609.54,1.9,-0.6487,0.00017,21.83782]
[1778745934685,37.99,79613.81,1.9,-0.64804,0.00017,21.85016]
[1778745938462,37.98,79616.69,1.9,-0.64757,0.00017,21.86132]
[1778745943758,37.98,79618.46,1.9,-0.6473,0.00017,21.86784]
[1778745945762,37.98,79625.21,1.9,-0.64619,0.00017,21.89425]
[1778745946432,37.98,79625.21,1.9,-0.64619,0.00017,21.89425]
[1778745946769,37.98,79626.49,1.9,-0.64598,0.00017,21.89933]
[1778745950560,37.98,79629.41,1.9,-0.64549,0.00017,21.91092]
[1778745955832,37.98,79631.47,1.9,-0.64514,0.00017,21.91916]
[1778745956307,37.98,79631.47,1.9,-0.64514,0.00017,21.91916]
[1778745956463,37.98,79631.47,1.9,-0.64514,0.00017,21.91916]
[1778745956591,37.98,79631.47,1.9,-0.64514,0.00017,21.91918]
[1778745956839,37.98,79625.87,1.9,-0.64607,0.00017,21.89715]
[1778745961874,37.98,79621.2,1.9,-0.64684,0.00017,21.87873]
[1778745966911,37.97,79623.09,1.9,-0.64656,0.00017,21.88564]
[1778745971595,37.97,79623.44,1.9,-0.64651,0.00017,21.88668]
[1778745971696,37.97,79622.86,1.9,-0.64662,0.00017,21.88416]
[1778745972568,37.97,79622.86,1.9,-0.64662,0.00017,21.88416]
[1778745972647,37.96,79627.44,1.9,-0.64586,0.00017,21.90213]
[1778745975973,37.96,79623.72,1.9,-0.6465,0.00017,21.88707]
[1778745981009,37.95,79620.66,1.9,-0.64703,0.00017,21.87438]
[1778745986752,37.95,79622.26,1.9,-0.64679,0.00017,21.8803]
[1778745986801,37.95,79623.21,1.9,-0.64664,0.00017,21.88385]
[1778745988058,37.95,79628.61,1.9,-0.64574,0.00017,21.90507]
[1778745994100,37.94,79627.13,1.9,-0.64605,0.00017,21.89401]
[1778745999741,37.93,79628.41,1.9,-0.64586,0.00017,21.89859]
[1778745999813,37.93,79628.41,1.9,-0.64586,0.00017,21.89859]
[1778746000142,37.93,79634.75,1.9,-0.64482,0.00017,21.92327]
[1778746005211,37.92,79635.37,1.9,-0.64474,0.00017,21.92516]
[1778746006414,37.92,79636.15,1.9,-0.64462,0.00017,21.92808]
[1778746006437,37.92,79639.38,1.9,-0.64408,0.00017,21.94058]
[1778746012228,37.93,79642.52,1.9,-0.64353,0.00017,21.95351]
[1778746014455,37.93,79642.59,1.9,-0.64351,0.00017,21.9539]
[1778746016255,37.93,79648.38,1.9,-0.64253,0.00017,21.97674]
[1778746020994,37.94,79649.39,1.9,-0.64234,0.00017,21.98105]
[1778746026325,37.95,79645.56,1.9,-0.64294,0.00017,21.96711]
[1778746031360,37.95,79645.49,1.9,-0.64292,0.00017,21.96747]
[1778746036396,37.96,79645.77,1.9,-0.64284,0.00017,21.96921]
[1778746041434,37.97,79643.59,1.9,-0.64318,0.00017,21.96135]
[1778746046469,37.98,79640.98,1.9,-0.64359,0.00017,21.95179]
[1778746051504,37.98,79639.57,1.9,-0.64382,0.00017,21.94241]
[1778746053938,37.98,79640.06,1.9,-0.64373,0.00017,21.94451]
[1778746054525,37.99,79645.72,1.9,-0.64279,0.00017,21.96658]
[1778746057546,37.99,79649.41,1.9,-0.64215,0.00017,21.98121]
[1778746060568,37.99,79653.06,1.9,-0.64153,0.00017,21.99561]
[1778746065603,38.0,79654.15,1.9,-0.64132,0.00017,22.00034]
[1778746066199,38.0,79654.15,1.9,-0.64132,0.00017,22.00034]
[1778746066277,38.0,79654.15,1.9,-0.64132,0.00017,22.00034]
[1778746069284,38.01,79655.55,1.9,-0.64107,0.00017,22.00604]
[1778746069341,38.01,79655.55,1.9,-0.64107,0.00017,22.00604]
[1778746069632,38.01,79659.13,1.9,-0.64047,0.00017,22.01982]
[1778746070280,38.01,79659.13,1.9,-0.64047,0.00017,22.01982]
[1778746070654,38.01,79659.13,1.9,-0.64047,0.00017,22.01982]
[1778746071764,38.01,79669.8,1.9,-0.63869,0.00017,22.06021]
[1778746072652,38.0,79674.19,1.9,-0.63796,0.00017,22.07667]
[1778746073918,38.0,79674.19,1.9,-0.63796,0.00017,22.07667]
[1778746075673,38.0,79679.44,1.9,-0.63709,0.00017,22.09608]
[1778746076564,38.0,79679.44,1.9,-0.63709,0.00017,22.09608]
[1778746076619,38.0,79679.44,1.9,-0.63709,0.00017,22.09608]
[1778746076680,38.0,79679.35,1.9,-0.63711,0.00017,22.09564]
[1778746079701,38.0,79683.56,1.9,-0.63642,0.00017,22.11107]
[1778746081715,37.99,79687.02,1.9,-0.63585,0.00017,22.12372]
[1778746083370,37.99,79687.31,1.9,-0.6358,0.00017,22.12468]
[1778746083729,37.99,79686.61,1.9,-0.63593,0.00017,22.12196]
[1778746085188,37.99,79685.96,1.9,-0.63604,0.00017,22.11944]
[1778746085743,37.99,79679.9,1.9,-0.63706,0.00017,22.09673]
[1778746089771,37.97,79676.11,1.9,-0.63776,0.00017,22.0813]
[1778746091777,37.97,79675.67,1.9,-0.63784,0.00017,22.07957]
[1778746096820,37.96,79679.07,1.9,-0.63729,0.00017,22.09182]
[1778746098834,37.96,79682.66,1.9,-0.6367,0.00017,22.10508]
[1778746103869,37.9,79683.87,1.9,-0.63671,0.00017,22.10516]
[1778746108904,37.85,79686.98,1.9,-0.63639,0.00017,22.11256]
[1778746113939,37.8,79685.36,1.9,-0.63687,0.00017,22.09848]
[1778746118974,37.8,79685.24,1.9,-0.6369,0.00017,22.09771]
[1778746124014,37.79,79685.28,1.9,-0.63694,0.00017,22.097]
[1778746129045,37.78,79685.04,1.9,-0.63699,0.00017,22.0958]
[1778746134080,37.78,79685.28,1.9,-0.63697,0.00017,22.09642]
[1778746137397,37.78,79685.78,1.9,-0.63689,0.00017,22.09819]
[1778746139116,37.78,79693.92,1.9,-0.63552,0.00017,22.12846]
[1778746142137,37.77,79697.98,1.9,-0.63485,0.00017,22.14333]
[1778746143144,37.77,79706.3,1.9,-0.63344,0.00017,22.17397]
[1778746148179,37.76,79707.98,1.9,-0.63318,0.00017,22.17964]
[1778746154221,37.76,79708.49,1.9,-0.63313,0.00017,22.18089]
[1778746159256,37.75,79707.95,1.9,-0.63325,0.00017,22.1784]
[1778746164565,37.74,79708.92,1.9,-0.6331,0.00017,22.18158]
[1778746164723,37.74,79708.92,1.9,-0.6331,0.00017,22.18158]
[1778746164824,37.74,79708.95,1.9,-0.63311,0.00017,22.18149]
[1778746170333,37.73,79711.33,1.9,-0.63273,0.00017,22.18961]
[1778746175368,37.73,79711.19,1.9,-0.63281,0.00017,22.18425]
[1778746180403,37.72,79711.73,1.9,-0.63274,0.00017,22.18574]
[1778746183423,37.72,79711.58,1.9,-0.63277,0.00017,22.185]
[1778746183998,37.72,79716.22,1.9,-0.63199,0.00017,22.20187]
[1778746184431,37.71,79720.77,1.9,-0.63122,0.00017,22.21832]
[1778746186445,37.71,79728.92,1.9,-0.62984,0.00017,22.24779]
[1778746187452,37.71,79733.08,1.9,-0.62913,0.00017,22.26271]
[1778746188459,37.71,79728.23,1.9,-0.62996,0.00017,22.24528]
[1778746190473,37.71,79723.8,1.9,-0.63071,0.00017,22.22929]
[1778746192729,37.71,79723.7,1.9,-0.63073,0.00017,22.22893]
[1778746193051,37.71,79723.7,1.9,-0.63073,0.00017,22.22893]
[1778746193885,37.71,79723.79,1.9,-0.63071,0.00017,22.22926]
[1778746193923,37.71,79717.03,1.9,-0.63187,0.00017,22.20459]
[1778746195508,37.7,79721.19,1.9,-0.63122,0.00017,22.21855]
[1778746197059,37.7,79721.19,1.9,-0.63122,0.00017,22.21855]
[1778746197522,37.69,79729.72,1.9,-0.62978,0.00017,22.24915]
[1778746199108,37.67,79732.93,1.9,-0.6293,0.00017,22.25937]
[1778746199116,37.67,79732.93,1.9,-0.6293,0.00017,22.25937]
[1778746199536,37.67,79733.76,1.9,-0.62916,0.00017,22.26234]
[1778746202051,37.67,79734.47,1.9,-0.62904,0.00017,22.26487]
[1778746202560,37.67,79737.07,1.9,-0.6286,0.00017,22.27413]
[1778746205408,37.67,79734.08,1.9,-0.62912,0.00017,22.26323]
[1778746205581,37.67,79733.99,1.9,-0.62914,0.00017,22.26274]
[1778746209054,37.66,79731.93,1.9,-0.62951,0.00017,22.25507]
[1778746212511,37.66,79735.63,1.9,-0.62889,0.00017,22.26805]
[1778746215651,37.65,79746.85,1.9,-0.627,0.00017,22.30757]
[1778746220561,37.66,79748.78,1.9,-0.62667,0.00017,22.31451]
[1778746224714,37.66,79754.3,1.9,-0.62571,0.00017,22.33415]
[1778746229749,37.66,79755.93,1.9,-0.62542,0.00017,22.34019]
[1778746234784,37.67,79758.94,1.9,-0.62491,0.00017,22.34673]
[1778746236467,37.67,79759.14,1.9,-0.62487,0.00017,22.34751]
[1778746236798,37.67,79763.61,1.9,-0.6241,0.00017,22.36312]
[1778746237460,37.67,79763.61,1.9,-0.6241,0.00017,22.36312]
[1778746237821,37.67,79763.61,1.9,-0.6241,0.00017,22.36312]
[1778746237916,37.67,79767.55,1.9,-0.62343,0.00017,22.37673]
[1778746238411,37.67,79767.55,1.9,-0.62343,0.00017,22.37673]
[1778746240745,37.67,79768.88,1.9,-0.62321,0.00017,22.38112]
[1778746240826,37.67,79768.88,1.9,-0.62321,0.00017,22.38112]
[1778746241034,37.67,79773.48,1.9,-0.62243,0.00017,22.39683]
[1778746242112,37.67,79773.48,1.9,-0.62243,0.00017,22.39683]
[1778746241833,37.67,79779.64,1.9,-0.62138,0.00017,22.41777]
[1778746242684,37.67,79779.64,1.9,-0.62138,0.00017,22.41777]
[1778746243105,37.67,79779.64,1.9,-0.62138,0.00017,22.41777]
[1778746244854,37.66,79788.01,1.9,-0.61995,0.00017,22.44592]
[1778746245861,37.66,79795.68,1.9,-0.61864,0.00017,22.47161]
[1778746250896,37.66,79796.35,1.9,-0.61854,0.00017,22.47365]
[1778746254850,37.66,79796.11,1.9,-0.61858,0.00017,22.47277]
[1778746255959,37.64,79800.72,1.9,-0.61784,0.00017,22.48722]
[1778746257949,37.62,79806.05,1.9,-0.61698,0.00017,22.50381]
[1778746259961,37.6,79811.88,1.9,-0.61605,0.00017,22.52179]
[1778746263777,37.58,79811.93,1.9,-0.61612,0.00017,22.52062]
[1778746263990,37.57,79811.81,1.9,-0.61618,0.00017,22.51951]
[1778746264402,37.57,79811.81,1.9,-0.61618,0.00017,22.51951]
[1778746264996,37.57,79809.14,1.9,-0.61664,0.00017,22.51065]
[1778746269523,37.56,79812.34,1.9,-0.6161,0.00017,22.52094]
[1778746269945,37.56,79812.34,1.9,-0.6161,0.00017,22.52094]
[1778746275071,37.55,79810.48,1.9,-0.61645,0.00017,22.51442]
[1778746277088,37.55,79805.58,1.9,-0.6173,0.00017,22.49812]
[1778746281116,37.55,79809.64,1.9,-0.61661,0.00017,22.51132]
[1778746282346,37.55,79813.1,1.9,-0.61602,0.00017,22.52265]
[1778746282793,37.55,79813.1,1.9,-0.61602,0.00017,22.52265]
[1778746283130,37.55,79822.88,1.9,-0.61433,0.00017,22.5545]
[1778746283360,37.55,79822.88,1.9,-0.61433,0.00017,22.5545]
[1778746283499,37.55,79822.88,1.9,-0.61433,0.00017,22.5545]
[1778746288966,37.54,79825.11,1.9,-0.61397,0.00017,22.5613]
[1778746289067,37.54,79825.11,1.9,-0.61398,0.00017,22.56122]
[1778746289751,37.54,79825.11,1.9,-0.61398,0.00017,22.56122]
[1778746290141,37.54,79825.37,1.9,-0.61394,0.00017,22.56198]
[1778746293128,37.53,79827.84,1.9,-0.61354,0.00017,22.56557]
[1778746293471,37.53,79827.3,1.9,-0.61364,0.00017,22.56374]
[1778746296692,37.51,79841.91,1.9,-0.61119,0.00017,22.60906]
[1778746303699,37.43,79839.55,1.9,-0.61184,0.00017,22.59762]
[1778746305012,37.43,79839.24,1.9,-0.61191,0.00017,22.59635]
[1778746305114,37.43,79835.29,1.9,-0.6126,0.00017,22.58361]
[1778746305284,37.43,79828.28,1.9,-0.61381,0.00017,22.56101]
[1778746306774,37.43,79828.28,1.9,-0.61381,0.00017,22.56101]
[1778746306865,37.42,79825.56,1.9,-0.61429,0.00017,22.55202]
[1778746308097,37.42,79825.56,1.9,-0.61429,0.00017,22.55202]
[1778746308305,37.42,79818.95,1.9,-0.61544,0.00017,22.53045]
[1778746309312,37.42,79814.94,1.9,-0.61614,0.00017,22.5172]
[1778746314347,37.42,79815.15,1.9,-0.61611,0.00017,22.51766]
[1778746317368,37.42,79811.07,1.9,-0.61683,0.00017,22.50403]
[1778746321214,37.41,79810.88,1.9,-0.61687,0.00017,22.50327]
[1778746324417,37.41,79805.65,1.9,-0.61778,0.00017,22.48572]
[1778746326044,37.41,79805.65,1.9,-0.61778,0.00017,22.48572]
[1778746326431,37.41,79801.02,1.9,-0.61859,0.00017,22.47016]
[1778746331466,37.4,79798.33,1.9,-0.61909,0.00017,22.46043]
[1778746335494,37.4,79794.47,1.9,-0.61975,0.00017,22.44751]
[1778746337508,37.4,79789.95,1.9,-0.62053,0.00017,22.43218]
[1778746342543,37.4,79790.03,1.9,-0.62052,0.00017,22.43244]
[1778746346602,37.4,79792.75,1.9,-0.62005,0.00017,22.44168]
[1778746346935,37.4,79792.75,1.9,-0.62005,0.00017,22.44168]
[1778746350650,37.41,79793.76,1.9,-0.61984,0.00017,22.44563]
[1778746355529,37.41,79794.33,1.9,-0.61975,0.00017,22.44358]
[1778746360670,37.42,79791.7,1.9,-0.62017,0.00017,22.4352]
[1778746365176,37.43,79793.79,1.9,-0.6198,0.00017,22.44255]
[1778746365704,37.43,79797.9,1.9,-0.61907,0.00017,22.45668]
[1778746366711,37.43,79801.78,1.9,-0.61841,0.00017,22.46957]
[1778746370739,37.42,79798.0,1.9,-0.61911,0.00017,22.45609]
[1778746371520,37.42,79798.0,1.9,-0.61911,0.00017,22.45609]
[1778746373760,37.41,79792.37,1.9,-0.62009,0.00017,22.43685]
[1778746378795,37.42,79792.17,1.9,-0.62012,0.00017,22.43635]
[1778746383830,37.42,79791.52,1.9,-0.62022,0.00017,22.43438]
[1778746387570,37.42,79790.93,1.9,-0.62031,0.00017,22.43245]
[1778746389872,37.42,79797.71,1.9,-0.61915,0.00017,22.45532]
[1778746394907,37.41,79798.54,1.9,-0.61903,0.00017,22.45757]
[1778746399942,37.41,79800.18,1.9,-0.61876,0.00017,22.46297]
[1778746404977,37.42,79799.62,1.9,-0.61883,0.00017,22.46148]
[1778746410012,37.42,79798.37,1.9,-0.61903,0.00017,22.4576]
[1778746413411,37.42,79798.24,1.9,-0.61907,0.00017,22.45292]
[1778746413580,37.42,79798.24,1.9,-0.61907,0.00017,22.45292]
[1778746413804,37.42,79798.24,1.9,-0.61907,0.00017,22.45292]
[1778746419366,37.42,79796.06,1.9,-0.61944,0.00017,22.44565]
[1778746425117,37.43,79800.41,1.9,-0.61868,0.00017,22.46043]
[1778746430152,37.43,79797.49,1.9,-0.61918,0.00017,22.45069]
[1778746435187,37.43,79796.54,1.9,-0.61934,0.00017,22.44756]
[1778746435440,37.43,79796.54,1.9,-0.61934,0.00017,22.44756]
[1778746438330,37.43,79796.64,1.9,-0.61932,0.00017,22.44793]
[1778746443780,37.43,79798.27,1.9,-0.61904,0.00017,22.45348]
[1778746449293,37.43,79799.42,1.9,-0.61883,0.00017,22.45745]
[1778746454328,37.43,79799.17,1.9,-0.61887,0.00017,22.4567]
[1778746459363,37.43,79799.18,1.9,-0.61887,0.00017,22.45682]
[1778746464398,37.44,79799.57,1.9,-0.61879,0.00017,22.45823]
[1778746467957,37.44,79795.47,1.9,-0.6195,0.00017,22.44448]
[1778746473521,37.44,79794.93,1.9,-0.61961,0.00017,22.43841]
[1778746473582,37.44,79795.15,1.9,-0.61957,0.00017,22.4392]
[1778746479449,37.4,79792.97,1.9,-0.62007,0.00017,22.42954]
[1778746479503,37.38,79792.27,1.9,-0.62025,0.00017,22.42618]
[1778746484538,37.39,79793.05,1.9,-0.62011,0.00017,22.42884]
[1778746489573,37.39,79796.22,1.9,-0.61956,0.00017,22.43961]
[1778746493601,37.4,79800.37,1.9,-0.61881,0.00017,22.45418]
[1778746498636,37.41,79802.38,1.9,-0.61843,0.00017,22.46156]
[1778746501839,37.41,79805.84,1.9,-0.61783,0.00017,22.4732]
[1778746501895,37.41,79807.19,1.9,-0.61759,0.00017,22.47775]
[1778746507699,37.34,79806.0,1.9,-0.61802,0.00017,22.46979]
[1778746508869,37.34,79806.0,1.9,-0.61802,0.00017,22.46979]
[1778746508987,37.32,79806.53,1.9,-0.618,0.00017,22.47042]
[1778746509713,37.3,79811.12,1.9,-0.61726,0.00017,22.48463]
[1778746511675,37.3,79814.33,1.9,-0.61671,0.00017,22.49519]
[1778746512740,37.3,79821.02,1.9,-0.61556,0.00017,22.51707]
[1778746515761,37.25,79825.89,1.9,-0.61486,0.00017,22.53055]
[1778746518007,37.24,79826.57,1.9,-0.61478,0.00017,22.5321]
[1778746519789,37.2,79819.0,1.9,-0.61622,0.00017,22.50511]
[1778746524264,37.16,79821.6,1.9,-0.6159,0.00017,22.51136]
[1778746527115,37.16,79823.42,1.9,-0.6156,0.00017,22.51718]
[1778746527808,37.16,79824.43,1.9,-0.61542,0.00017,22.52046]
[1778746532881,37.15,79825.76,1.9,-0.61523,0.00017,22.52022]
[1778746533511,37.15,79825.76,1.9,-0.61523,0.00017,22.52022]
[1778746533887,37.15,79825.36,1.9,-0.6153,0.00017,22.51885]
[1778746535565,37.15,79826.04,1.9,-0.61519,0.00017,22.52095]
[1778746538600,37.14,79822.76,1.9,-0.61579,0.00017,22.50972]
[1778746538790,37.14,79822.76,1.9,-0.61579,0.00017,22.50972]
[1778746538896,37.14,79822.76,1.9,-0.61579,0.00017,22.50972]
[1778746538922,37.14,79822.31,1.9,-0.61588,0.00017,22.5081]
[1778746543957,37.09,79820.59,1.9,-0.61635,0.00017,22.49933]
[1778746548992,37.03,79819.88,1.9,-0.61665,0.00017,22.49393]
[1778746550278,37.03,79819.88,1.9,-0.61665,0.00017,22.49393]
[1778746556041,36.98,79822.43,1.9,-0.61638,0.00018,22.49943]
[1778746557069,36.98,79822.43,1.9,-0.61638,0.00018,22.49943]
[1778746562084,36.98,79822.06,1.9,-0.61644,0.00018,22.49816]
[1778746564099,36.98,79825.77,1.9,-0.61579,0.00018,22.51052]
[1778746565107,36.98,79829.94,1.9,-0.61506,0.00018,22.52433]
[1778746566113,36.98,79834.38,1.9,-0.61428,0.00018,22.53895]
[1778746568084,36.98,79834.79,1.9,-0.61421,0.00018,22.54027]
[1778746572135,36.98,79835.25,1.9,-0.61414,0.00018,22.54169]
[1778746573163,36.98,79828.09,1.9,-0.6154,0.00018,22.51803]
[1778746577190,36.98,79824.33,1.9,-0.61606,0.00018,22.50553]
[1778746582225,36.97,79825.26,1.9,-0.61591,0.00018,22.50833]
[1778746587260,36.97,79821.23,1.9,-0.61663,0.00018,22.4946]
[1778746592295,36.96,79820.45,1.9,-0.61681,0.00018,22.48733]
[1778746598337,36.96,79820.63,1.9,-0.6168,0.00018,22.48755]
[1778746603372,36.95,79823.47,1.9,-0.61632,0.00018,22.49676]
[1778746608407,36.95,79825.91,1.9,-0.61589,0.00018,22.50488]
[1778746613442,36.95,79828.31,1.9,-0.61547,0.00018,22.51283]
[1778746613790,36.95,79828.31,1.9,-0.61547,0.00018,22.51283]
[1778746619484,36.95,79826.61,1.9,-0.61577,0.00018,22.50715]
[1778746625489,36.95,79828.8,1.9,-0.61539,0.00018,22.51441]
[1778746627540,36.95,79823.54,1.9,-0.61631,0.00018,22.49688]
[1778746632575,36.95,79822.04,1.9,-0.61658,0.00018,22.4919]
[1778746637610,36.95,79822.9,1.9,-0.61642,0.00018,22.49481]
[1778746643652,36.95,79823.84,1.9,-0.61626,0.00018,22.49797]
[1778746647680,36.95,79828.5,1.9,-0.61544,0.00018,22.51343]
[1778746652717,36.95,79829.05,1.9,-0.61538,0.00018,22.51075]
[1778746654731,36.95,79825.55,1.9,-0.616,0.00018,22.49904]
[1778746659772,36.94,79823.72,1.9,-0.61633,0.00018,22.49265]
[1778746664807,36.93,79821.93,1.9,-0.61667,0.00018,22.48627]
[1778746669842,36.93,79823.48,1.9,-0.61642,0.00018,22.49111]
[1778746674768,36.92,79823.26,1.9,-0.61647,0.00018,22.4901]
[1778746676891,36.92,79815.39,1.9,-0.61787,0.00018,22.46342]
[1778746681926,36.91,79814.51,1.9,-0.61804,0.00018,22.46008]
[1778746686962,36.91,79813.81,1.9,-0.61818,0.00018,22.45736]
[1778746691997,36.9,79814.7,1.9,-0.61805,0.00018,22.46003]
[1778746697032,36.9,79814.04,1.9,-0.61818,0.00018,22.45746]
[1778746702068,36.89,79816.29,1.9,-0.61781,0.00018,22.46474]
[1778746707102,36.88,79814.37,1.9,-0.61816,0.00018,22.4579]
[1778746709273,36.88,79813.55,1.9,-0.61831,0.00018,22.45506]
[1778746709342,36.88,79811.49,1.9,-0.61867,0.00018,22.448]
[1778746712360,36.88,79808.26,1.9,-0.61927,0.00018,22.43256]
[1778746712383,36.88,79803.45,1.9,-0.62012,0.00018,22.41603]
[1778746718179,36.86,79804.18,1.9,-0.62006,0.00018,22.4172]
[1778746723214,36.85,79803.72,1.9,-0.62016,0.00018,22.41538]
[1778746728249,36.8,79800.98,1.9,-0.62081,0.00018,22.40274]
[1778746733284,36.71,79800.02,1.9,-0.6213,0.00018,22.39363]
[1778746738323,36.65,79799.78,1.9,-0.62157,0.00018,22.38866]
[1778746738933,36.65,79799.78,1.9,-0.62157,0.00018,22.38866]
[1778746739249,36.65,79799.78,1.9,-0.62157,0.00018,22.38866]
[1778746739329,36.63,79799.16,1.9,-0.62175,0.00018,22.38518]
[1778746740288,36.63,79799.16,1.9,-0.62175,0.00018,22.38518]
[1778746740416,36.63,79799.16,1.9,-0.62175,0.00018,22.38518]
[1778746740479,36.62,79798.8,1.9,-0.62182,0.00018,22.38377]
[1778746741349,36.6,79806.75,1.9,-0.62049,0.00018,22.41022]
[1778746742354,36.6,79810.88,1.9,-0.61976,0.00018,22.42449]
[1778746747389,36.6,79812.01,1.9,-0.61957,0.00018,22.4282]
[1778746752424,36.6,79811.95,1.9,-0.61959,0.00018,22.42781]
[1778746757459,36.59,79811.06,1.9,-0.61976,0.00018,22.42457]
[1778746759473,36.59,79807.59,1.9,-0.62038,0.00018,22.4125]
[1778746764508,36.59,79805.92,1.9,-0.62068,0.00018,22.4066]
[1778746769544,36.59,79806.27,1.9,-0.62062,0.00018,22.40771]
[1778746774578,36.59,79805.35,1.9,-0.62081,0.00018,22.40009]
[1778746779613,36.59,79806.97,1.9,-0.62053,0.00018,22.40563]
[1778746784648,36.59,79806.87,1.9,-0.62055,0.00018,22.40518]
[1778746787669,36.56,79802.83,1.9,-0.62134,0.00018,22.38977]
[1778746792704,36.52,79800.56,1.9,-0.62189,0.00018,22.37919]
[1778746797741,36.44,79799.06,1.9,-0.62246,0.00018,22.36826]
[1778746802776,36.42,79799.14,1.9,-0.6225,0.00018,22.36753]
[1778746807497,36.42,79798.59,1.9,-0.6226,0.00018,22.36561]
[1778746807598,36.42,79798.49,1.9,-0.62261,0.00018,22.36527]
[1778746808438,36.42,79798.49,1.9,-0.62261,0.00018,22.36527]
[1778746808535,36.42,79798.32,1.9,-0.62264,0.00018,22.36483]
[1778746808922,36.42,79798.32,1.9,-0.62264,0.00018,22.36483]
[1778746808953,36.42,79797.41,1.9,-0.6228,0.00018,22.36161]
[1778746813854,36.42,79793.52,1.9,-0.6235,0.00018,22.34748]
[1778746819895,36.38,79793.15,1.9,-0.62371,0.00018,22.34346]
[1778746823923,36.37,79785.68,1.9,-0.62505,0.00018,22.31636]
[1778746831980,36.35,79785.63,1.9,-0.62517,0.00018,22.31034]
[1778746837016,36.35,79784.7,1.9,-0.62535,0.00018,22.30661]
[1778746842051,36.35,79784.48,1.9,-0.62537,0.00018,22.30627]
[1778746847716,36.35,79784.56,1.9,-0.62535,0.00018,22.30654]
[1778746847863,36.35,79784.3,1.9,-0.62541,0.00018,22.30546]
[1778746850007,36.35,79783.65,1.9,-0.62553,0.00018,22.30296]
[1778746852121,36.33,79774.41,1.9,-0.62724,0.00018,22.26793]
[1778746856153,36.32,79770.72,1.9,-0.6279,0.00018,22.25423]
[1778746857941,36.32,79771.13,1.9,-0.62783,0.00018,22.2557]
[1778746858417,36.32,79771.13,1.9,-0.62783,0.00018,22.2557]
[1778746862171,36.32,79770.54,1.9,-0.62794,0.00018,22.25338]
[1778746864214,36.32,79766.08,1.9,-0.62874,0.00018,22.23684]
[1778746865318,36.32,79766.08,1.9,-0.62874,0.00018,22.23684]
[1778746865667,36.32,79766.08,1.9,-0.62874,0.00018,22.23684]
[1778746866227,36.32,79759.75,1.9,-0.62986,0.00018,22.21329]
[1778746871262,36.32,79758.44,1.9,-0.63009,0.00018,22.20837]
[1778746873063,36.32,79758.0,1.9,-0.63017,0.00018,22.20672]
[1778746878311,36.32,79756.93,1.9,-0.63036,0.00018,22.20271]
[1778746883346,36.32,79754.3,1.9,-0.63082,0.00018,22.19289]
[1778746887699,36.32,79749.0,1.9,-0.63176,0.00018,22.17299]
[1778746893417,36.32,79748.08,1.9,-0.63194,0.00018,22.16529]
[1778746896438,36.32,79744.28,1.9,-0.63261,0.00018,22.15099]
[1778746901473,36.32,79742.81,1.9,-0.63286,0.00018,22.14558]
[1778746906322,36.33,79742.16,1.9,-0.63296,0.00018,22.14327]
[1778746906508,36.33,79737.58,1.9,-0.63377,0.00018,22.12587]
[1778746909908,36.33,79735.69,1.9,-0.63409,0.00018,22.11882]
[1778746913557,36.33,79731.55,1.9,-0.63481,0.00018,22.10321]
[1778746914881,36.33,79731.13,1.9,-0.63488,0.00018,22.10167]
[1778746915571,36.33,79732.68,1.9,-0.6346,0.00018,22.1077]
[1778746917352,36.34,79732.02,1.9,-0.63471,0.00018,22.10523]
[1778746922620,36.34,79730.7,1.9,-0.63493,0.00018,22.10058]
[1778746927655,36.35,79731.34,1.9,-0.6348,0.00018,22.10338]
[1778746930676,36.35,79728.02,1.9,-0.63537,0.00018,22.09079]
[1778746935741,36.35,79728.89,1.9,-0.6352,0.00018,22.09444]
[1778746940746,36.35,79728.25,1.9,-0.63534,0.00018,22.09157]
[1778746943767,36.34,79723.69,1.9,-0.63615,0.00018,22.07376]
[1778746948802,36.34,79722.0,1.9,-0.63648,0.00018,22.06653]
[1778746951737,36.33,79719.21,1.9,-0.63701,0.00018,22.05484]
[1778746952094,36.32,79718.35,1.9,-0.6372,0.00018,22.04675]
[1778746958026,36.31,79720.6,1.9,-0.63684,0.00018,22.05475]
[1778746958167,36.31,79720.6,1.9,-0.63684,0.00018,22.05475]
[1778746960886,36.31,79716.93,1.9,-0.6375,0.00018,22.04029]
[1778746962699,36.31,79716.93,1.9,-0.6375,0.00018,22.04029]
[1778746963907,36.3,79713.03,1.9,-0.63821,0.00018,22.02445]
[1778746966928,36.3,79708.98,1.9,-0.63894,0.00018,22.008]
[1778746971963,36.29,79708.74,1.9,-0.639,0.00018,22.00677]
[1778746975991,36.29,79705.43,1.9,-0.63958,0.00018,21.99364]
[1778746980268,36.29,79705.05,1.9,-0.63965,0.00018,21.99212]
[1778746980318,36.29,79705.05,1.9,-0.63965,0.00018,21.99212]
[1778746980379,36.29,79701.02,1.9,-0.64036,0.00018,21.97611]
[1778746983040,36.29,79697.67,1.9,-0.64094,0.00018,21.96277]
[1778746987122,36.29,79697.57,1.9,-0.64096,0.00018,21.9624]
[1778746987223,36.29,79697.45,1.9,-0.64098,0.00018,21.96195]
[1778746989988,36.29,79699.01,1.9,-0.64071,0.00018,21.96818]
[1778746990454,36.29,79699.01,1.9,-0.64071,0.00018,21.96818]
[1778746995464,36.29,79694.95,1.9,-0.64142,0.00018,21.95199]
[1778746995527,36.29,79694.89,1.9,-0.64143,0.00018,21.95177]
[1778746996137,36.29,79690.59,1.9,-0.64218,0.00018,21.93451]
[1778747000165,36.29,79684.02,1.9,-0.64332,0.00017,21.90811]
[1778747005244,36.3,79681.43,1.9,-0.64376,0.00017,21.89785]
[1778747007215,36.3,79687.76,1.9,-0.64265,0.00017,21.92361]
[1778747012250,36.3,79685.26,1.9,-0.6431,0.00017,21.90931]
[1778747017286,36.3,79683.93,1.9,-0.64333,0.00017,21.90417]
[1778747022322,36.31,79684.65,1.9,-0.64319,0.00017,21.90732]
[1778747027357,36.31,79683.78,1.9,-0.64333,0.00017,21.90403]
[1778747032392,36.31,79685.96,1.9,-0.64294,0.00017,21.91309]
[1778747034407,36.31,79689.87,1.9,-0.64225,0.00018,21.92892]
[1778747038434,36.31,79686.32,1.9,-0.64287,0.00017,21.91472]
[1778747043470,36.32,79683.41,1.9,-0.64337,0.00017,21.90317]
[1778747048505,36.32,79686.42,1.9,-0.64283,0.00017,21.91557]
[1778747053540,36.32,79687.27,1.9,-0.64267,0.00017,21.91919]
[1778747058579,36.32,79688.32,1.9,-0.64248,0.00017,21.92359]
[1778747060425,36.32,79688.22,1.9,-0.6425,0.00017,21.92322]
[1778747060592,36.32,79688.55,1.9,-0.64244,0.00017,21.92458]
[1778747062606,36.33,79692.22,1.9,-0.64179,0.00018,21.93939]
[1778747067641,36.33,79692.68,1.9,-0.64171,0.00018,21.94132]
[1778747072676,36.33,79692.68,1.9,-0.64173,0.00018,21.93701]
[1778747077711,36.33,79691.77,1.9,-0.64188,0.00018,21.93344]
[1778747082746,36.33,79694.71,1.9,-0.64137,0.00018,21.94528]
[1778747087781,36.33,79697.55,1.9,-0.64087,0.00018,21.95663]
[1778747089916,36.33,79698.82,1.9,-0.64065,0.00018,21.96169]
[1778747090802,36.33,79703.06,1.9,-0.6399,0.00018,21.97852]
[1778747093038,36.33,79706.0,1.9,-0.63939,0.00018,21.99012]
[1778747095837,36.33,79711.51,1.9,-0.63843,0.00018,22.01174]
[1778747100872,36.32,79712.22,1.9,-0.63831,0.00018,22.01432]
[1778747103893,36.32,79716.33,1.9,-0.6376,0.00018,22.03031]
[1778747105907,36.32,79720.3,1.9,-0.6369,0.00018,22.04569]
[1778747109725,36.32,79720.43,1.9,-0.63689,0.00018,22.04608]
[1778747109935,36.32,79720.62,1.9,-0.63686,0.00018,22.04671]
[1778747110325,36.32,79720.62,1.9,-0.63686,0.00018,22.04671]
[1778747110942,36.32,79725.78,1.9,-0.63594,0.00018,22.0669]
[1778747112956,36.32,79729.43,1.9,-0.63531,0.00018,22.08085]
[1778747115977,36.32,79734.19,1.9,-0.63448,0.00018,22.09892]
[1778747119417,36.31,79732.01,1.9,-0.63488,0.00018,22.09029]
[1778747125041,36.31,79732.51,1.9,-0.63482,0.00018,22.09173]
[1778747126039,36.31,79732.51,1.9,-0.63482,0.00018,22.09173]
[1778747126600,36.31,79732.51,1.9,-0.63482,0.00018,22.09173]
[1778747126701,36.3,79733.03,1.9,-0.63473,0.00018,22.09357]
[1778747128850,36.3,79731.22,1.9,-0.63505,0.00018,22.0866]
[1778747128951,36.31,79731.04,1.9,-0.63508,0.00018,22.08603]
[1778747130193,36.31,79731.22,1.9,-0.63504,0.00018,22.08672]
[1778747130294,36.31,79731.22,1.9,-0.63504,0.00018,22.08685]
[1778747136119,36.31,79732.09,1.9,-0.63489,0.00018,22.08618]
[1778747141157,36.32,79732.42,1.9,-0.63482,0.00018,22.0878]
[1778747146192,36.32,79732.72,1.9,-0.63475,0.00018,22.0893]
[1778747150084,36.32,79732.59,1.9,-0.63476,0.00018,22.08901]
[1778747150220,36.32,79731.79,1.9,-0.6349,0.00018,22.08601]
[1778747153879,36.32,79731.42,1.9,-0.63496,0.00018,22.08459]
[1778747153980,36.32,79729.62,1.9,-0.63529,0.00018,22.07752]
[1778747159286,36.34,79733.02,1.9,-0.63463,0.00018,22.09166]
[1778747162307,36.34,79729.6,1.9,-0.63521,0.00018,22.07904]
[1778747167342,36.35,79730.54,1.9,-0.635,0.00018,22.08349]
[1778747172378,36.36,79730.41,1.9,-0.635,0.00018,22.08353]
[1778747177413,36.37,79729.04,1.9,-0.63522,0.00018,22.07862]
[1778747182448,36.37,79729.64,1.9,-0.63508,0.00018,22.08164]
[1778747188490,36.39,79729.56,1.9,-0.63505,0.00018,22.0823]
[1778747193525,36.4,79729.66,1.9,-0.63502,0.00018,22.07914]
[1778747198582,36.41,79729.74,1.9,-0.63496,0.00018,22.08028]
[1778747203617,36.42,79730.42,1.9,-0.6348,0.00018,22.08372]
[1778747208652,36.43,79731.9,1.9,-0.6345,0.00018,22.09025]
[1778747213687,36.44,79732.19,1.9,-0.6344,0.00018,22.09223]
[1778747218722,36.45,79731.57,1.9,-0.63447,0.00018,22.09072]
[1778747221743,36.46,79724.55,1.9,-0.63568,0.00018,22.06428]
[1778747223758,36.46,79720.3,1.9,-0.63641,0.00018,22.04815]
[1778747228792,36.47,79718.68,1.9,-0.63666,0.00018,22.04246]
[1778747233827,36.48,79718.73,1.9,-0.63663,0.00018,22.04323]
[1778747235841,36.48,79723.57,1.9,-0.63577,0.00018,22.06216]
[1778747236560,36.48,79723.57,1.9,-0.63577,0.00018,22.06216]
[1778747236848,36.48,79728.13,1.9,-0.63496,0.00018,22.07981]
[1778747239296,36.48,79730.43,1.9,-0.63457,0.00018,22.08843]
[1778747239869,36.48,79730.88,1.9,-0.63449,0.00018,22.09005]
[1778747243815,36.48,79730.3,1.9,-0.63457,0.00018,22.08832]
[1778747243897,36.49,79730.37,1.9,-0.63455,0.00018,22.08875]
[1778747244167,36.49,79730.37,1.9,-0.63455,0.00018,22.08875]
[1778747244904,36.49,79731.25,1.9,-0.63439,0.00018,22.09227]
[1778747245448,36.49,79731.25,1.9,-0.63439,0.00018,22.09227]
[1778747245911,36.49,79730.91,1.9,-0.63444,0.00018,22.09113]
[1778747250946,36.48,79730.65,1.9,-0.63451,0.00018,22.08967]
[1778747252960,36.48,79734.92,1.9,-0.63379,0.00018,22.10139]
[1778747257995,36.48,79735.24,1.9,-0.63376,0.00018,22.1021]
[1778747263030,36.47,79735.5,1.9,-0.63373,0.00018,22.10285]
[1778747263650,36.47,79735.5,1.9,-0.63373,0.00018,22.10285]
[1778747264037,36.47,79734.61,1.9,-0.63388,0.00018,22.0995]
[1778747264534,36.47,79734.61,1.9,-0.63388,0.00018,22.0995]
[1778747265044,36.47,79734.74,1.9,-0.63386,0.00018,22.10003]
[1778747266595,36.47,79735.4,1.9,-0.63374,0.00018,22.10258]
[1778747267059,36.47,79740.22,1.9,-0.63289,0.00018,22.1209]
[1778747268066,36.47,79745.84,1.9,-0.6319,0.00018,22.14212]
[1778747269062,36.47,79745.84,1.9,-0.6319,0.00018,22.14212]
[1778747269081,36.47,79745.84,1.9,-0.6319,0.00018,22.14212]
[1778747269130,36.47,79745.84,1.9,-0.6319,0.00018,22.14212]
[1778747270420,36.47,79747.45,1.9,-0.63162,0.00018,22.14818]
[1778747271260,36.47,79748.02,1.9,-0.63152,0.00018,22.15032]
[1778747277129,36.47,79747.85,1.9,-0.63155,0.00018,22.14972]
[1778747283723,36.47,79747.92,1.9,-0.63153,0.00018,22.14998]
[1778747283741,36.47,79747.92,1.9,-0.63153,0.00018,22.14998]
[1778747286127,36.48,79749.97,1.9,-0.63117,0.00018,22.15769]
[1778747286145,36.47,79760.42,1.9,-0.62933,0.00018,22.19653]
[1778747286866,36.47,79760.42,1.9,-0.62933,0.00018,22.19653]
[1778747286911,36.47,79765.6,1.9,-0.62842,0.00018,22.21559]
[1778747294254,36.47,79764.71,1.9,-0.62859,0.00018,22.21205]
[1778747300296,36.47,79765.17,1.9,-0.62852,0.00018,22.2135]
[1778747305331,36.46,79765.01,1.9,-0.62856,0.00018,22.2127]
[1778747310366,36.46,79766.74,1.9,-0.62827,0.00018,22.21884]
[1778747315401,36.46,79769.12,1.9,-0.62788,0.00018,22.22298]
[1778747316570,36.46,79769.12,1.9,-0.62788,0.00018,22.22298]
[1778747319620,36.46,79770.22,1.9,-0.6277,0.00018,22.22685]
[1778747320850,36.45,79769.77,1.9,-0.62778,0.00018,22.22509]
[1778747320902,36.45,79769.77,1.9,-0.62778,0.00018,22.22509]
[1778747321040,36.45,79769.77,1.9,-0.62778,0.00018,22.22509]
[1778747321073,36.45,79769.59,1.9,-0.62782,0.00018,22.22438]
[1778747321853,36.45,79769.59,1.9,-0.62782,0.00018,22.22438]
[1778747322071,36.45,79769.59,1.9,-0.62782,0.00018,22.22438]
[1778747322172,36.45,79773.45,1.9,-0.62714,0.00018,22.23843]
[1778747322417,36.45,79773.45,1.9,-0.62714,0.00018,22.23843]
[1778747322463,36.45,79773.45,1.9,-0.62714,0.00018,22.23843]
[1778747323153,36.45,79773.45,1.9,-0.62714,0.00018,22.23843]
[1778747322465,36.45,79778.9,1.9,-0.62617,0.00018,22.25824]
[1778747323328,36.45,79778.9,1.9,-0.62617,0.00018,22.25824]
[1778747323457,36.45,79773.67,1.9,-0.6271,0.00018,22.23918]
[1778747325471,36.45,79770.03,1.9,-0.62776,0.00018,22.22569]
[1778747330880,36.45,79770.53,1.9,-0.62767,0.00018,22.22741]
[1778747336548,36.44,79772.1,1.9,-0.62742,0.00018,22.23266]
[1778747341583,36.44,79772.61,1.9,-0.62735,0.00018,22.23424]
[1778747342942,36.44,79772.61,1.9,-0.62735,0.00018,22.23424]
[1778747343015,36.44,79772.61,1.9,-0.62735,0.00018,22.23424]
[1778747343296,36.44,79772.48,1.9,-0.62737,0.00018,22.23371]
[1778747344015,36.44,79772.48,1.9,-0.62737,0.00018,22.23371]
[1778747344604,36.43,79766.99,1.9,-0.62835,0.00018,22.21348]
[1778747348286,36.43,79767.59,1.9,-0.62825,0.00018,22.21556]
[1778747351333,36.43,79767.55,1.9,-0.62826,0.00018,22.21533]
[1778747354514,36.43,79764.12,1.9,-0.62887,0.00018,22.20254]
[1778747356212,36.43,79765.41,1.9,-0.62865,0.00018,22.20726]
[1778747357760,36.43,79770.22,1.9,-0.6278,0.00018,22.22485]
[1778747357906,36.43,79771.46,1.9,-0.62759,0.00018,22.22935]
[1778747360781,36.42,79773.33,1.9,-0.62726,0.00018,22.23608]
[1778747360882,36.42,79773.37,1.9,-0.62726,0.00018,22.23617]
[1778747363351,36.42,79773.58,1.9,-0.62722,0.00018,22.23683]
[1778747363436,36.42,79773.58,1.9,-0.62722,0.00018,22.23683]
[1778747364376,36.42,79770.79,1.9,-0.62772,0.00018,22.22658]
[1778747368281,36.42,79766.52,1.9,-0.62848,0.00018,22.21073]
[1778747368414,36.42,79766.52,1.9,-0.62848,0.00018,22.21073]
[1778747368786,36.42,79766.52,1.9,-0.62848,0.00018,22.21073]
[1778747369027,36.42,79766.52,1.9,-0.62848,0.00018,22.21073]
[1778747369060,36.42,79772.71,1.9,-0.62739,0.00018,22.2334]
[1778747369373,36.42,79772.71,1.9,-0.62739,0.00018,22.2334]
[1778747369404,36.42,79772.71,1.9,-0.62739,0.00018,22.2334]
[1778747370530,36.42,79772.36,1.9,-0.62746,0.00018,22.23207]
[1778747370950,36.42,79773.54,1.9,-0.62725,0.00018,22.23633]
[1778747373450,36.42,79770.2,1.9,-0.62787,0.00018,22.21965]
[1778747374926,36.42,79771.17,1.9,-0.6277,0.00018,22.22316]
[1778747376834,36.41,79767.3,1.9,-0.62839,0.00018,22.20882]
[1778747381209,36.41,79766.65,1.9,-0.62851,0.00018,22.20635]
[1778747381355,36.41,79766.89,1.9,-0.62847,0.00018,22.20717]
[1778747381295,36.41,79766.89,1.9,-0.62847,0.00018,22.20717]
[1778747382876,36.41,79766.76,1.9,-0.6285,0.00018,22.20661]
[1778747387911,36.41,79764.36,1.9,-0.62893,0.00018,22.19758]
[1778747389760,36.41,79763.41,1.9,-0.6291,0.00018,22.19404]
[1778747389925,36.41,79761.09,1.9,-0.62951,0.00018,22.18542]
[1778747390759,36.41,79761.09,1.9,-0.62951,0.00018,22.18542]
[1778747391202,36.41,79761.09,1.9,-0.62951,0.00018,22.18542]
[1778747390932,36.41,79753.29,1.9,-0.63089,0.00018,22.15635]
[1778747392946,36.41,79748.33,1.9,-0.63177,0.00018,22.13774]
[1778747397982,36.41,79746.8,1.9,-0.63203,0.00018,22.13203]
[1778747401206,36.41,79746.85,1.9,-0.63202,0.00018,22.13224]
[1778747402135,36.41,79746.17,1.9,-0.63214,0.00018,22.12969]
[1778747402187,36.41,79749.96,1.9,-0.63147,0.00018,22.14397]
[1778747402456,36.41,79749.96,1.9,-0.63147,0.00018,22.14397]
[1778747406918,36.41,79753.47,1.9,-0.63086,0.00018,22.15711]
[1778747408899,36.41,79750.14,1.9,-0.63144,0.00018,22.14462]
[1778747414097,36.41,79750.5,1.9,-0.63138,0.00018,22.14598]
[1778747418610,36.41,79749.34,1.9,-0.63158,0.00018,22.14164]
[1778747420861,36.41,79748.97,1.9,-0.63165,0.00018,22.14026]
[1778747425377,36.41,79748.44,1.9,-0.63174,0.00018,22.1383]
[1778747425470,36.41,79748.44,1.9,-0.63174,0.00018,22.1383]
[1778747425496,36.41,79748.44,1.9,-0.63174,0.00018,22.1383]
[1778747427571,36.41,79745.88,1.9,-0.63219,0.00018,22.12867]
[1778747428601,36.41,79746.39,1.9,-0.6321,0.00018,22.13061]
[1778747428961,36.41,79746.39,1.9,-0.6321,0.00018,22.13061]
[1778747429203,36.41,79751.09,1.9,-0.63127,0.00018,22.14829]
[1778747430209,36.41,79756.17,1.9,-0.63037,0.00018,22.16728]
[1778747435244,36.41,79752.46,1.9,-0.63106,0.00018,22.14901]
[1778747439272,36.41,79748.04,1.9,-0.63184,0.00018,22.13241]
[1778747444307,36.41,79748.3,1.9,-0.63179,0.00018,22.13342]
[1778747444502,36.41,79748.3,1.9,-0.63179,0.00018,22.13342]
[1778747445314,36.41,79744.45,1.9,-0.63247,0.00018,22.11891]
[1778747445432,36.41,79744.45,1.9,-0.63247,0.00018,22.11891]
[1778747446321,36.41,79747.12,1.9,-0.63199,0.00018,22.129]
[1778747448335,36.41,79751.92,1.9,-0.63115,0.00018,22.14705]
[1778747451663,36.41,79754.61,1.9,-0.63067,0.00018,22.15711]
[1778747452363,36.41,79763.11,1.9,-0.62917,0.00018,22.18869]
[1778747454601,36.41,79765.63,1.9,-0.62873,0.00018,22.19797]
[1778747455384,36.41,79773.36,1.9,-0.62737,0.00018,22.22628]
[1778747458787,36.41,79775.56,1.9,-0.62698,0.00018,22.2342]
[1778747460419,36.4,79768.47,1.9,-0.62824,0.00018,22.20807]
[1778747464488,36.4,79766.88,1.9,-0.62853,0.00018,22.2021]
[1778747465454,36.4,79771.18,1.9,-0.62778,0.00018,22.21783]
[1778747469943,36.4,79774.46,1.9,-0.6272,0.00018,22.2297]
[1778747475524,36.39,79772.98,1.9,-0.62748,0.00018,22.22392]
[1778747480559,36.39,79773.24,1.9,-0.62745,0.00018,22.22462]
[1778747482573,36.39,79776.68,1.9,-0.62685,0.00018,22.23708]
[1778747488174,36.39,79775.2,1.9,-0.62712,0.00018,22.23146]
[1778747490629,36.39,79771.39,1.9,-0.62777,0.00018,22.21794]
[1778747492643,36.4,79765.87,1.9,-0.62876,0.00018,22.19356]
[1778747494845,36.39,79764.82,1.9,-0.62895,0.00018,22.18965]
[1778747495846,36.4,79765.07,1.9,-0.6289,0.00018,22.19067]
[1778747499720,36.4,79763.58,1.9,-0.62916,0.00018,22.18518]
[1778747500734,36.4,79764.38,1.9,-0.62902,0.00018,22.18815]
[1778747501099,36.4,79764.38,1.9,-0.62902,0.00018,22.18815]
[1778747501151,36.4,79764.38,1.9,-0.62902,0.00018,22.18815]
[1778747501252,36.4,79764.53,1.9,-0.62899,0.00018,22.18871]
[1778747502887,36.4,79763.35,1.9,-0.6292,0.00018,22.18432]
[1778747503233,36.4,79763.35,1.9,-0.6292,0.00018,22.18432]
[1778747504032,36.4,79762.1,1.9,-0.62942,0.00018,22.17967]
[1778747504133,36.4,79762.11,1.9,-0.62942,0.00018,22.17968]
[1778747507424,36.4,79762.14,1.9,-0.62942,0.00018,22.1798]
[1778747509598,36.4,79766.44,1.9,-0.62865,0.00018,22.19572]
[1778747510411,36.4,79766.44,1.9,-0.62865,0.00018,22.19572]
[1778747510927,36.4,79769.19,1.9,-0.62817,0.00018,22.20585]
[1778747511937,36.4,79769.13,1.9,-0.62818,0.00018,22.20563]
[1778747516682,36.4,79769.46,1.9,-0.62812,0.00018,22.20691]
[1778747517691,36.4,79770.21,1.9,-0.62798,0.00018,22.20976]
[1778747522854,36.4,79767.94,1.9,-0.62838,0.00018,22.20147]
[1778747527848,36.4,79767.42,1.9,-0.62847,0.00018,22.19947]
[1778747532408,36.4,79764.5,1.9,-0.629,0.00018,22.18857]
[1778747532924,36.4,79763.66,1.9,-0.62914,0.00018,22.18551]
[1778747533727,36.4,79763.66,1.9,-0.62914,0.00018,22.18551]
[1778747533798,36.4,79763.66,1.9,-0.62914,0.00018,22.18551]
[1778747533851,36.4,79763.66,1.9,-0.62914,0.00018,22.18551]
[1778747533934,36.4,79765.13,1.9,-0.62888,0.00018,22.19093]
[1778747535109,36.4,79765.13,1.9,-0.62888,0.00018,22.19093]
[1778747535124,36.4,79771.9,1.9,-0.62768,0.00018,22.21594]
[1778747536165,36.4,79771.9,1.9,-0.62768,0.00018,22.21594]
[1778747541990,36.41,79776.27,1.9,-0.62687,0.00018,22.23255]
[1778747542916,36.41,79776.27,1.9,-0.62687,0.00018,22.23255]
[1778747547679,36.41,79774.56,1.9,-0.62716,0.00018,22.22661]
[1778747553068,36.42,79775.4,1.9,-0.62701,0.00018,22.22572]
[1778747555082,36.42,79781.19,1.9,-0.62598,0.00018,22.24694]
[1778747559111,36.42,79777.17,1.9,-0.62668,0.00018,22.23262]
[1778747564146,36.43,79779.7,1.9,-0.62622,0.00018,22.24198]
[1778747566162,36.43,79784.92,1.9,-0.62528,0.00018,22.26106]
[1778747568600,36.43,79786.95,1.9,-0.62491,0.00018,22.26861]
[1778747568714,36.43,79786.95,1.9,-0.62491,0.00018,22.26861]
[1778747576238,36.45,79786.67,1.9,-0.62491,0.00018,22.26859]
[1778747577956,36.45,79786.36,1.9,-0.62496,0.00018,22.2676]
[1778747579367,36.45,79788.81,1.9,-0.62452,0.00018,22.2765]
[1778747579465,36.45,79792.02,1.9,-0.62394,0.00018,22.2881]
[1778747582905,36.45,79793.85,1.9,-0.62361,0.00018,22.29473]
[1778747583287,36.46,79801.99,1.9,-0.62216,0.00018,22.32359]
[1778747583609,36.46,79801.99,1.9,-0.62216,0.00018,22.32359]
[1778747584294,36.46,79806.14,1.9,-0.62143,0.00018,22.33819]
[1778747589330,36.46,79804.61,1.9,-0.6217,0.00018,22.33283]
[1778747595372,36.46,79804.69,1.9,-0.62168,0.00018,22.33315]
[1778747600407,36.46,79807.72,1.9,-0.62114,0.00018,22.34379]
[1778747602089,36.46,79807.72,1.9,-0.62114,0.00018,22.34379]
[1778747602421,36.46,79807.83,1.9,-0.62112,0.00018,22.34417]
[1778747606389,36.46,79807.74,1.9,-0.62114,0.00018,22.34386]
[1778747606449,36.46,79808.11,1.9,-0.62107,0.00018,22.34515]
[1778747611485,36.46,79808.22,1.9,-0.62108,0.00018,22.3412]
[1778747616522,36.46,79808.21,1.9,-0.62108,0.00018,22.34118]
[1778747621669,36.46,79808.22,1.9,-0.62108,0.00018,22.34122]
[1778747625818,36.46,79808.54,1.9,-0.62102,0.00018,22.34235]
[1778747625866,36.46,79808.54,1.9,-0.62102,0.00018,22.34235]
[1778747625959,36.46,79808.41,1.9,-0.62104,0.00018,22.3419]
[1778747627098,36.46,79815.98,1.9,-0.6197,0.00018,22.36823]
[1778747628439,36.46,79821.28,1.9,-0.61875,0.00018,22.38653]
[1778747633153,36.46,79825.11,1.9,-0.61807,0.00018,22.39974]
[1778747638674,36.46,79824.68,1.9,-0.61814,0.00018,22.39836]
[1778747643709,36.46,79825.45,1.9,-0.618,0.00018,22.40109]
[1778747645758,36.46,79825.14,1.9,-0.61805,0.00018,22.40006]
[1778747646825,36.46,79825.31,1.9,-0.61802,0.00018,22.40068]
[1778747647070,36.46,79825.31,1.9,-0.61802,0.00018,22.40068]
[1778747647245,36.46,79825.31,1.9,-0.61802,0.00018,22.40068]
[1778747647557,36.46,79833.89,1.9,-0.61649,0.00018,22.42985]
[1778747647737,36.46,79836.03,1.9,-0.61611,0.00018,22.43708]
[1778747650791,36.46,79837.35,1.9,-0.61588,0.00018,22.44146]
[1778747651654,36.46,79838.68,1.9,-0.61564,0.00018,22.44585]
[1778747656800,36.46,79839.47,1.9,-0.61552,0.00018,22.44828]
[1778747660828,36.45,79843.72,1.9,-0.61477,0.00018,22.46229]
[1778747665863,36.45,79846.31,1.9,-0.61432,0.00018,22.47075]
[1778747666633,36.45,79846.31,1.9,-0.61432,0.00018,22.47075]
[1778747666870,36.45,79847.66,1.9,-0.61408,0.00018,22.47527]
[1778747670034,36.45,79846.95,1.9,-0.6142,0.00018,22.47296]
[1778747671143,36.45,79846.81,1.9,-0.61422,0.00018,22.47253]
[1778747672308,36.45,79848.05,1.9,-0.61402,0.00018,22.47237]
[1778747674124,36.45,79849.09,1.9,-0.61383,0.00018,22.47587]
[1778747677208,36.45,79849.44,1.9,-0.61377,0.00018,22.47711]
[1778747677307,36.45,79849.6,1.9,-0.61374,0.00018,22.47766]
[1778747682982,36.45,79849.75,1.9,-0.61371,0.00018,22.4782]
[1778747684393,36.45,79849.75,1.9,-0.61371,0.00018,22.4782]
[1778747684494,36.45,79849.82,1.9,-0.61369,0.00018,22.47845]
[1778747688588,36.45,79849.9,1.9,-0.61368,0.00018,22.47875]
[1778747689024,36.46,79849.87,1.9,-0.61368,0.00018,22.47871]
[1778747690167,36.46,79849.87,1.9,-0.61368,0.00018,22.47871]
[1778747690268,36.46,79849.87,1.9,-0.61368,0.00018,22.47873]
[1778747691031,36.46,79849.87,1.9,-0.61368,0.00018,22.47873]
[1778747691038,36.46,79849.95,1.9,-0.61366,0.00018,22.47902]
[1778747694024,36.46,79849.97,1.9,-0.61366,0.00018,22.4791]
[1778747694059,36.46,79849.83,1.9,-0.61368,0.00018,22.47867]
[1778747700105,36.45,79851.64,1.9,-0.61337,0.00018,22.48436]
[1778747702119,36.45,79848.12,1.9,-0.61401,0.00018,22.47255]
[1778747704044,36.45,79848.14,1.9,-0.61401,0.00018,22.47256]
[1778747704133,36.45,79847.74,1.9,-0.61409,0.00018,22.47117]
[1778747707123,36.45,79846.56,1.9,-0.61429,0.00018,22.46744]
[1778747707230,36.45,79846.56,1.9,-0.61429,0.00018,22.46744]
[1778747707314,36.45,79847.27,1.9,-0.61415,0.00018,22.4699]
[1778747708187,36.45,79847.27,1.9,-0.61415,0.00018,22.4699]
[1778747708288,36.45,79852.32,1.9,-0.61325,0.00018,22.48666]
[1778747709141,36.45,79852.32,1.9,-0.61325,0.00018,22.48666]
[1778747714215,36.45,79854.46,1.9,-0.61286,0.00018,22.49379]
[1778747714644,36.45,79854.46,1.9,-0.61286,0.00018,22.49379]
[1778747720257,36.46,79855.55,1.9,-0.61267,0.00018,22.49744]
[1778747725164,36.46,79854.98,1.9,-0.61277,0.00018,22.49559]
[1778747725292,36.46,79854.88,1.9,-0.61278,0.00018,22.49527]
[1778747729109,36.46,79853.07,1.9,-0.6131,0.00018,22.48934]
[1778747729320,36.46,79852.92,1.9,-0.61313,0.00018,22.48886]
[1778747729745,36.46,79852.92,1.9,-0.61313,0.00018,22.48886]
[1778747730347,36.46,79852.92,1.9,-0.61313,0.00018,22.48886]
[1778747730987,36.46,79852.87,1.9,-0.61314,0.00018,22.48871]
[1778747731204,36.46,79852.87,1.9,-0.61314,0.00018,22.48871]
[1778747731792,36.46,79852.84,1.9,-0.61316,0.00018,22.48431]
[1778747732341,36.46,79852.96,1.9,-0.61314,0.00018,22.48472]
[1778747733072,36.46,79852.96,1.9,-0.61314,0.00018,22.48472]
[1778747733489,36.46,79852.96,1.9,-0.61314,0.00018,22.48472]
[1778747738998,36.46,79852.76,1.9,-0.61317,0.00018,22.48414]
[1778747739023,36.46,79852.76,1.9,-0.61317,0.00018,22.48414]
[1778747740065,36.46,79854.74,1.9,-0.61282,0.00018,22.4907]
[1778747740397,36.46,79855.7,1.9,-0.61264,0.00018,22.49387]
[1778747740805,36.46,79855.7,1.9,-0.61264,0.00018,22.49387]
[1778747744238,36.46,79856.05,1.9,-0.61258,0.00018,22.49505]
[1778747744860,36.46,79856.05,1.9,-0.61258,0.00018,22.49506]
[1778747745435,36.46,79856.44,1.9,-0.61251,0.00018,22.49635]
[1778747746988,36.46,79856.24,1.9,-0.61254,0.00018,22.4957]
[1778747750416,36.46,79857.54,1.9,-0.61231,0.00018,22.49999]
[1778747750470,36.46,79861.44,1.9,-0.61161,0.00018,22.51276]
[1778747752356,36.46,79862.36,1.9,-0.61145,0.00018,22.51575]
[1778747752405,36.46,79862.36,1.9,-0.61145,0.00018,22.51575]
[1778747760540,36.46,79866.87,1.9,-0.61064,0.00018,22.53036]
[1778747765576,36.46,79866.05,1.9,-0.61079,0.00018,22.52767]
[1778747772624,36.46,79865.67,1.9,-0.61086,0.00018,22.5264]
[1778747777659,36.46,79867.11,1.9,-0.61061,0.00018,22.53105]
[1778747783701,36.46,79868.61,1.9,-0.61034,0.00018,22.53586]
[1778747786722,36.46,79864.68,1.9,-0.61104,0.00018,22.52311]
[1778747788611,36.46,79864.68,1.9,-0.61104,0.00018,22.52311]
[1778747790481,36.46,79863.19,1.9,-0.61131,0.00018,22.51828]
[1778747794246,36.46,79864.01,1.9,-0.61118,0.00018,22.51666]
[1778747794327,36.46,79865.26,1.9,-0.61096,0.00018,22.52072]
[1778747794778,36.46,79870.05,1.9,-0.6101,0.00018,22.53622]
[1778747796072,36.46,79870.05,1.9,-0.6101,0.00018,22.53622]
[1778747796173,36.46,79870.13,1.9,-0.61009,0.00018,22.53646]
[1778747796768,36.46,79870.13,1.9,-0.61009,0.00018,22.53646]
[1778747796792,36.46,79871.5,1.9,-0.60984,0.00018,22.54087]
[1778747801827,36.46,79872.66,1.9,-0.60964,0.00018,22.54455]
[1778747806863,36.46,79873.07,1.9,-0.60957,0.00018,22.54577]
[1778747811898,36.45,79872.24,1.9,-0.60973,0.00018,22.543]
[1778747814617,36.45,79872.52,1.9,-0.60968,0.00018,22.54388]
[1778747814621,36.45,79872.89,1.9,-0.60961,0.00018,22.54502]
[1778747815064,36.45,79872.89,1.9,-0.60961,0.00018,22.54502]
[1778747815166,36.45,79874.08,1.9,-0.6094,0.00018,22.54882]
[1778747820961,36.45,79872.36,1.9,-0.60972,0.00018,22.54317]
[1778747822663,36.45,79872.36,1.9,-0.60972,0.00018,22.54317]
[1778747821968,36.45,79866.92,1.9,-0.61069,0.00018,22.52558]
[1778747822975,36.45,79862.62,1.9,-0.61147,0.00018,22.51157]
[1778747824429,36.45,79862.62,1.9,-0.61147,0.00018,22.51157]
[1778747824485,36.45,79863.19,1.9,-0.61136,0.00018,22.51342]
[1778747825042,36.45,79863.19,1.9,-0.61136,0.00018,22.51342]
[1778747825143,36.45,79863.6,1.9,-0.61129,0.00018,22.51475]
[1778747826210,36.45,79863.6,1.9,-0.61129,0.00018,22.51475]
[1778747826304,36.45,79863.6,1.9,-0.61129,0.00018,22.51475]
[1778747826654,36.45,79863.6,1.9,-0.61129,0.00018,22.51475]
[1778747827161,36.45,79864.04,1.9,-0.61121,0.00018,22.51618]
[1778747827262,36.45,79864.81,1.9,-0.61108,0.00018,22.51867]
[1778747828011,36.45,79864.81,1.9,-0.61108,0.00018,22.51867]
[1778747828018,36.45,79867.18,1.9,-0.61065,0.00018,22.52635]
[1778747833053,36.45,79867.16,1.9,-0.61066,0.00018,22.52624]
[1778747835112,36.45,79868.97,1.9,-0.61033,0.00018,22.53209]
[1778747835449,36.45,79868.97,1.9,-0.61033,0.00018,22.53209]
[1778747837471,36.45,79873.75,1.9,-0.60948,0.00018,22.54745]
[1778747838035,36.45,79873.82,1.9,-0.60947,0.00018,22.54765]
[1778747843123,36.44,79875.13,1.9,-0.60924,0.00018,22.5517]
[1778747847508,36.44,79874.97,1.9,-0.60928,0.00018,22.55111]
[1778747849082,36.44,79876.34,1.9,-0.60903,0.00018,22.55545]
[1778747849817,36.44,79876.17,1.9,-0.60907,0.00018,22.55488]
[1778747852013,36.44,79880.05,1.9,-0.60839,0.00018,22.56291]
[1778747852051,36.44,79880.05,1.9,-0.60839,0.00018,22.56291]
[1778747852377,36.44,79884.0,1.9,-0.60769,0.00018,22.57542]
[1778747852780,36.44,79884.0,1.9,-0.60769,0.00018,22.57542]
[1778747853193,36.44,79888.55,1.9,-0.60687,0.00018,22.58974]
[1778747854141,36.44,79888.55,1.9,-0.60687,0.00018,22.58974]
[1778747858736,36.43,79886.84,1.9,-0.60719,0.00018,22.58419]
[1778747860243,36.43,79882.99,1.9,-0.60789,0.00018,22.5719]
[1778747862044,36.43,79881.87,1.9,-0.60809,0.00018,22.56831]
[1778747866530,36.43,79883.67,1.9,-0.60777,0.00018,22.5739]
[1778747867398,36.43,79884.15,1.9,-0.60769,0.00018,22.57539]
[1778747867749,36.43,79884.15,1.9,-0.60769,0.00018,22.57539]
[1778747869784,36.43,79883.2,1.9,-0.60787,0.00018,22.57229]
[1778747871951,36.43,79883.33,1.9,-0.60785,0.00018,22.57264]
[1778747872389,36.43,79883.33,1.9,-0.60785,0.00018,22.57264]
[1778747880385,36.42,79886.68,1.9,-0.60726,0.00018,22.58299]
[1778747885420,36.42,79887.48,1.9,-0.60713,0.00018,22.58536]
[1778747887507,36.42,79890.36,1.9,-0.60661,0.00018,22.59439]
[1778747892939,36.41,79890.84,1.9,-0.60654,0.00018,22.59566]
[1778747896194,36.41,79888.37,1.9,-0.60699,0.00018,22.58778]
[1778747898868,36.41,79887.92,1.9,-0.60708,0.00018,22.58625]
[1778747900376,36.41,79887.85,1.9,-0.60709,0.00018,22.58599]
[1778747902447,36.41,79887.97,1.9,-0.60708,0.00018,22.5863]
[1778747903521,36.4,79887.97,1.9,-0.60708,0.00018,22.58626]
[1778747904000,36.4,79887.63,1.9,-0.60714,0.00018,22.58515]
[1778747904378,36.4,79887.63,1.9,-0.60714,0.00018,22.58515]
[1778747905110,36.4,79885.17,1.9,-0.60759,0.00018,22.57734]
[1778747910595,36.4,79879.81,1.9,-0.60856,0.00018,22.56015]
[1778747914623,36.4,79887.18,1.9,-0.60726,0.00018,22.57915]
[1778747916178,36.4,79888.61,1.9,-0.60701,0.00018,22.58363]
[1778747920627,36.39,79892.65,1.9,-0.60629,0.00018,22.59617]
[1778747920668,36.39,79896.7,1.9,-0.60556,0.00018,22.60878]
[1778747922683,36.39,79902.27,1.9,-0.60457,0.00018,22.62595]
[1778747925705,36.39,79897.86,1.9,-0.60537,0.00018,22.61211]
[1778747929733,36.38,79893.97,1.9,-0.60608,0.00018,22.59978]
[1778747932523,36.38,79893.02,1.9,-0.60626,0.00018,22.59672]
[1778747932534,36.38,79893.02,1.9,-0.60626,0.00018,22.59672]
[1778747932691,36.38,79893.02,1.9,-0.60626,0.00018,22.59672]
[1778747932998,36.38,79890.43,1.9,-0.60673,0.00018,22.58855]
[1778747933909,36.38,79889.37,1.9,-0.60692,0.00018,22.58518]
[1778747935337,36.38,79890.19,1.9,-0.60678,0.00018,22.58773]
[1778747940814,36.38,79890.86,1.9,-0.60667,0.00018,22.58964]
[1778747943832,36.37,79897.27,1.9,-0.60552,0.00018,22.60961]
[1778747948868,36.37,79899.21,1.9,-0.60518,0.00018,22.61543]
[1778747952727,36.37,79898.66,1.9,-0.60529,0.00018,22.61363]
[1778747953067,36.37,79898.88,1.9,-0.60525,0.00018,22.61423]
[1778747955168,36.37,79894.85,1.9,-0.60598,0.00018,22.60162]
[1778747958675,36.36,79892.67,1.9,-0.60638,0.00018,22.59469]
[1778747963973,36.36,79893.43,1.9,-0.60626,0.00018,22.59685]
[1778747969008,36.36,79893.03,1.9,-0.60634,0.00018,22.59544]
[1778747971380,36.36,79894.47,1.9,-0.60608,0.00018,22.59993]
[1778747975050,36.35,79899.62,1.9,-0.60519,0.00018,22.61155]
[1778747980228,36.35,79901.16,1.9,-0.60491,0.00018,22.61622]
[1778747986132,36.34,79905.23,1.9,-0.6042,0.00018,22.62847]
[1778747991162,36.34,79904.94,1.9,-0.60427,0.00018,22.6273]
[1778747995190,36.33,79900.68,1.9,-0.60505,0.00018,22.61393]
[1778748001232,36.33,79900.23,1.9,-0.60515,0.00018,22.61231]
[1778748006267,36.33,79899.35,1.9,-0.60532,0.00018,22.6094]
[1778748008281,36.32,79894.19,1.9,-0.60625,0.00018,22.5932]
[1778748013270,36.32,79895.04,1.9,-0.60611,0.00018,22.59576]
[1778748018351,36.32,79892.17,1.9,-0.60663,0.00018,22.58661]
[1778748023386,36.32,79890.13,1.9,-0.60701,0.00018,22.58008]
[1778748029432,36.32,79888.08,1.9,-0.60738,0.00018,22.57351]
[1778748032453,36.31,79882.91,1.9,-0.60834,0.00018,22.55273]
[1778748037488,36.31,79879.18,1.9,-0.60901,0.00018,22.54079]
[1778748042523,36.31,79878.01,1.9,-0.60922,0.00018,22.53703]
[1778748047558,36.31,79873.91,1.9,-0.60996,0.00018,22.52382]
[1778748052593,36.31,79872.53,1.9,-0.6102,0.00018,22.51938]
[1778748054957,36.31,79871.8,1.9,-0.61033,0.00018,22.51702]
[1778748055115,36.31,79871.8,1.9,-0.61033,0.00018,22.51702]
[1778748059126,36.32,79868.56,1.9,-0.61091,0.00018,22.50662]
[1778748059642,36.32,79862.09,1.9,-0.61207,0.00018,22.48547]
[1778748062306,36.32,79859.16,1.9,-0.6126,0.00018,22.47588]
[1778748062663,36.32,79858.8,1.9,-0.61266,0.00018,22.47472]
[1778748067698,36.32,79858.74,1.9,-0.61266,0.00018,22.47466]
[1778748072734,36.32,79858.79,1.9,-0.61265,0.00018,22.47492]
[1778748072835,36.32,79858.67,1.9,-0.61267,0.00018,22.47455]
[1778748076518,36.32,79858.66,1.9,-0.61266,0.00018,22.47458]
[1778748076761,36.33,79858.44,1.9,-0.6127,0.00018,22.47388]
[1778748079098,36.33,79858.9,1.9,-0.61262,0.00018,22.47545]
[1778748079782,36.33,79858.53,1.9,-0.61268,0.00018,22.47425]
[1778748080007,36.33,79858.53,1.9,-0.61268,0.00018,22.47425]
[1778748080425,36.33,79858.53,1.9,-0.61268,0.00018,22.47425]
[1778748080462,36.33,79858.53,1.9,-0.61268,0.00018,22.47425]
[1778748080789,36.33,79854.5,1.9,-0.6134,0.00018,22.46094]
[1778748082969,36.33,79851.48,1.9,-0.61394,0.00018,22.45103]
[1778748083811,36.33,79847.04,1.9,-0.61472,0.00018,22.43645]
[1778748088846,36.34,79845.97,1.9,-0.61488,0.00018,22.4334]
[1778748093881,36.35,79846.56,1.9,-0.61476,0.00018,22.43162]
[1778748098916,36.36,79846.59,1.9,-0.61473,0.00018,22.43229]
[1778748103951,36.37,79847.27,1.9,-0.61457,0.00018,22.43513]
[1778748108986,36.38,79846.27,1.9,-0.61472,0.00018,22.43235]
[1778748109993,36.38,79841.5,1.9,-0.61556,0.00018,22.41645]
[1778748112009,36.39,79837.59,1.9,-0.61625,0.00018,22.40345]
[1778748117044,36.39,79837.58,1.9,-0.61623,0.00018,22.40383]
[1778748118335,36.39,79837.58,1.9,-0.61623,0.00018,22.40383]
[1778748119058,36.4,79831.6,1.9,-0.61729,0.00018,22.38368]
[1778748121072,36.4,79827.48,1.9,-0.61802,0.00018,22.36972]
[1778748125477,36.4,79828.17,1.9,-0.61789,0.00018,22.37224]
[1778748126866,36.4,79828.23,1.9,-0.61787,0.00018,22.37254]
[1778748126960,36.4,79835.33,1.9,-0.6166,0.00018,22.3968]
[1778748127182,36.4,79835.33,1.9,-0.6166,0.00018,22.3968]
[1778748127282,36.4,79843.28,1.9,-0.61518,0.00018,22.42361]
[1778748133156,36.41,79840.74,1.9,-0.61561,0.00018,22.41548]
[1778748138689,36.42,79840.73,1.9,-0.61559,0.00018,22.41579]
[1778748140205,36.42,79832.03,1.9,-0.61713,0.00018,22.38661]
[1778748144929,36.43,79837.09,1.9,-0.61621,0.00018,22.40406]
[1778748152289,36.44,79837.45,1.9,-0.61614,0.00018,22.40146]
[1778748157324,36.44,79835.14,1.9,-0.61653,0.00018,22.39407]
[1778748165380,36.45,79835.17,1.9,-0.61649,0.00018,22.39467]
[1778748170415,36.46,79834.34,1.9,-0.61662,0.00018,22.39216]
[1778748176457,36.46,79833.52,1.9,-0.61675,0.00018,22.38971]
[1778748179606,36.46,79833.86,1.9,-0.61668,0.00018,22.39097]
[1778748179993,36.46,79833.86,1.9,-0.61668,0.00018,22.39097]
[1778748186527,36.47,79833.07,1.9,-0.6168,0.00018,22.38872]
[1778748192572,36.48,79833.73,1.9,-0.61667,0.00018,22.39125]
[1778748197607,36.48,79832.87,1.9,-0.6168,0.00018,22.3886]
[1778748210699,36.49,79833.21,1.9,-0.61671,0.00018,22.39039]
[1778748215734,36.5,79831.52,1.9,-0.61702,0.00018,22.38058]
[1778748220769,36.5,79834.08,1.9,-0.61655,0.00018,22.38949]
[1778748225239,36.5,79831.78,1.9,-0.61694,0.00018,22.3819]
[1778748225804,36.5,79828.27,1.9,-0.61757,0.00018,22.37002]
[1778748227225,36.5,79827.36,1.9,-0.61773,0.00018,22.36695]
[1778748231714,36.51,79831.08,1.9,-0.61706,0.00018,22.37977]
[1778748231941,36.51,79831.08,1.9,-0.61706,0.00018,22.37977]
[1778748232109,36.51,79831.08,1.9,-0.61706,0.00018,22.37977]
[1778748232853,36.51,79827.22,1.9,-0.61774,0.00018,22.36672]
[1778748236881,36.51,79831.89,1.9,-0.6169,0.00018,22.38274]
[1778748238706,36.51,79832.68,1.9,-0.61675,0.00018,22.38546]
[1778748238895,36.51,79839.06,1.9,-0.61561,0.00018,22.40702]
[1778748239902,36.51,79847.53,1.9,-0.6141,0.00018,22.43536]
[1778748241888,36.52,79849.82,1.9,-0.61368,0.00018,22.44305]
[1778748242265,36.52,79848.69,1.9,-0.61388,0.00018,22.43941]
[1778748242808,36.52,79848.69,1.9,-0.61388,0.00018,22.43941]
[1778748243505,36.52,79847.42,1.9,-0.6141,0.00018,22.4353]
[1778748244415,36.52,79846.95,1.9,-0.61418,0.00018,22.43384]
[1778748246951,36.53,79853.52,1.9,-0.61299,0.00018,22.45585]
[1778748251986,36.54,79854.97,1.9,-0.6127,0.00018,22.46115]
[1778748253030,36.54,79854.97,1.9,-0.6127,0.00018,22.46115]
[1778748253101,36.54,79854.97,1.9,-0.61269,0.00018,22.46126]
[1778748253271,36.54,79854.97,1.9,-0.61269,0.00018,22.46126]
[1778748258743,36.53,79861.51,1.9,-0.61155,0.00018,22.48221]
[1778748259043,36.53,79863.26,1.9,-0.61124,0.00018,22.48782]
[1778748260050,36.53,79866.84,1.9,-0.6106,0.00018,22.49934]
[1778748265085,36.52,79867.3,1.9,-0.61054,0.00018,22.5004]
[1778748267099,36.52,79871.22,1.9,-0.60985,0.00018,22.51286]
[1778748271127,36.51,79876.74,1.9,-0.60889,0.00018,22.52609]
[1778748271950,36.51,79876.74,1.9,-0.60889,0.00018,22.52609]
[1778748273142,36.51,79884.62,1.9,-0.60748,0.00018,22.55105]
[1778748274486,36.51,79884.73,1.9,-0.60746,0.00018,22.55136]
[1778748275155,36.51,79880.82,1.9,-0.60817,0.00018,22.53897]
[1778748279183,36.51,79876.64,1.9,-0.60892,0.00018,22.52558]
[1778748281197,36.51,79869.19,1.9,-0.61026,0.00018,22.50166]
[1778748282204,36.51,79862.94,1.9,-0.61138,0.00018,22.48138]
[1778748287239,36.5,79861.82,1.9,-0.6116,0.00018,22.47736]
[1778748292274,36.49,79863.43,1.9,-0.61134,0.00018,22.48223]
[1778748297309,36.49,79862.92,1.9,-0.61145,0.00018,22.48018]
[1778748302344,36.48,79864.53,1.9,-0.61119,0.00018,22.48503]
[1778748307379,36.47,79866.04,1.9,-0.61094,0.00018,22.48956]
[1778748312414,36.47,79868.61,1.9,-0.6105,0.00018,22.49752]
[1778748317476,36.46,79869.32,1.9,-0.61039,0.00018,22.49948]
[1778748322679,36.45,79869.41,1.9,-0.6104,0.00018,22.49945]
[1778748322686,36.45,79869.41,1.9,-0.6104,0.00018,22.49945]
[1778748322688,36.45,79869.41,1.9,-0.6104,0.00018,22.49945]
[1778748322998,36.45,79869.41,1.9,-0.6104,0.00018,22.49945]
[1778748323019,36.45,79869.41,1.9,-0.6104,0.00018,22.49945]
[1778748323021,36.45,79862.84,1.9,-0.61158,0.00018,22.47805]
[1778748323518,36.45,79855.05,1.9,-0.61297,0.00018,22.45261]
[1778748324525,36.46,79851.04,1.9,-0.61368,0.00018,22.43945]
[1778748329560,36.46,79850.28,1.9,-0.6138,0.00018,22.43729]
[1778748333588,36.47,79838.16,1.9,-0.61597,0.00018,22.39276]
[1778748334595,36.47,79832.39,1.9,-0.617,0.00018,22.37329]
[1778748339630,36.47,79831.8,1.9,-0.61709,0.00018,22.37141]
[1778748342409,36.47,79831.42,1.9,-0.61716,0.00018,22.37017]
[1778748343991,36.47,79828.76,1.9,-0.61763,0.00018,22.36115]
[1778748348258,36.47,79831.55,1.9,-0.61713,0.00018,22.37073]
[1778748350707,36.48,79826.38,1.9,-0.61804,0.00018,22.35321]
[1778748354735,36.48,79822.53,1.9,-0.61873,0.00018,22.34006]
[1778748360290,36.45,79820.31,1.9,-0.6192,0.00018,22.33103]
[1778748362188,36.44,79827.37,1.9,-0.61801,0.00018,22.35419]
[1778748362792,36.44,79836.74,1.9,-0.61633,0.00018,22.38609]
[1778748365760,36.44,79838.77,1.9,-0.61596,0.00018,22.393]
[1778748367128,36.44,79839.94,1.9,-0.61575,0.00018,22.39707]
[1778748367190,36.44,79839.94,1.9,-0.61575,0.00018,22.39707]
[1778748367218,36.44,79839.94,1.9,-0.61575,0.00018,22.39707]
[1778748367470,36.44,79843.01,1.9,-0.61519,0.00018,22.40745]
[1778748367500,36.44,79843.01,1.9,-0.61519,0.00018,22.40745]
[1778748369841,36.44,79839.01,1.9,-0.6159,0.00018,22.39425]
[1778748371855,36.45,79835.23,1.9,-0.61656,0.00018,22.3816]
[1778748376890,36.45,79831.18,1.9,-0.61727,0.00018,22.36811]
[1778748378904,36.45,79827.59,1.9,-0.61791,0.00018,22.35594]
[1778748383939,36.45,79827.41,1.9,-0.61793,0.00018,22.35547]
[1778748388974,36.46,79827.98,1.9,-0.61782,0.00018,22.35756]
[1778748390988,36.46,79832.31,1.9,-0.61705,0.00018,22.37239]
[1778748396023,36.46,79833.16,1.9,-0.6169,0.00018,22.37119]
[1778748401058,36.47,79831.83,1.9,-0.61712,0.00018,22.36692]
[1778748406093,36.47,79830.68,1.9,-0.61732,0.00018,22.36323]
[1778748411128,36.47,79830.44,1.9,-0.61735,0.00018,22.36262]
[1778748416163,36.48,79829.33,1.9,-0.61754,0.00018,22.35904]
[1778748421198,36.48,79829.25,1.9,-0.61754,0.00018,22.35895]
[1778748426233,36.48,79830.16,1.9,-0.61737,0.00018,22.36224]
[1778748426772,36.48,79830.16,1.9,-0.61737,0.00018,22.36224]
[1778748428247,36.48,79835.06,1.9,-0.61649,0.00018,22.37894]
[1778748434289,36.49,79836.27,1.9,-0.61625,0.00018,22.38338]
[1778748440331,36.5,79837.59,1.9,-0.61599,0.00018,22.38822]
[1778748442358,36.5,79837.18,1.9,-0.61606,0.00018,22.3869]
[1778748444359,36.5,79831.75,1.9,-0.61702,0.00018,22.36872]
[1778748449395,36.5,79829.75,1.9,-0.61737,0.00018,22.36213]
[1778748455436,36.51,79830.11,1.9,-0.61731,0.00018,22.35927]
[1778748460471,36.51,79830.68,1.9,-0.6172,0.00018,22.36141]
[1778748465506,36.52,79830.99,1.9,-0.61713,0.00018,22.36267]
[1778748475576,36.52,79830.49,1.9,-0.61719,0.00018,22.36142]
[1778748480611,36.53,79830.32,1.9,-0.61721,0.00018,22.36106]
[1778748485646,36.53,79830.73,1.9,-0.61712,0.00018,22.36271]
[1778748490682,36.53,79830.61,1.9,-0.61713,0.00018,22.36252]
[1778748498756,36.54,79830.49,1.9,-0.61714,0.00018,22.36228]
[1778748500152,36.54,79822.08,1.9,-0.61863,0.00018,22.33379]
[1778748505792,36.54,79820.36,1.9,-0.61893,0.00018,22.32793]
[1778748510827,36.54,79820.78,1.9,-0.61886,0.00018,22.32938]
[1778748516869,36.54,79820.85,1.9,-0.61887,0.00018,22.3253]
[1778748519890,36.54,79815.71,1.9,-0.61978,0.00018,22.30758]
[1778748526939,36.54,79815.28,1.9,-0.61986,0.00018,22.30605]
[1778748531974,36.54,79815.16,1.9,-0.61988,0.00018,22.3056]
[1778748537009,36.54,79816.08,1.9,-0.61972,0.00018,22.30876]
[1778748538085,36.54,79816.08,1.9,-0.61972,0.00018,22.30876]
[1778748538232,36.54,79816.08,1.9,-0.61972,0.00018,22.30876]
[1778748538340,36.54,79815.73,1.9,-0.61979,0.00018,22.30754]
[1778748538705,36.54,79815.73,1.9,-0.61979,0.00018,22.30754]
[1778748539023,36.54,79808.74,1.9,-0.62103,0.00018,22.28325]
[1778748539529,36.54,79808.74,1.9,-0.62103,0.00018,22.28325]
[1778748540032,36.54,79805.01,1.9,-0.62169,0.00018,22.27021]
[1778748544494,36.54,79804.42,1.9,-0.62179,0.00018,22.2682]
[1778748545067,36.54,79804.42,1.9,-0.6218,0.00018,22.26812]
[1778748550102,36.54,79803.98,1.9,-0.62187,0.00018,22.26667]
[1778748551691,36.54,79803.98,1.9,-0.62187,0.00018,22.26667]
[1778748551776,36.54,79803.98,1.9,-0.62187,0.00018,22.26671]
[1778748558307,36.54,79803.63,1.9,-0.62193,0.00018,22.26556]
[1778748558400,36.54,79804.04,1.9,-0.62185,0.00018,22.26704]
[1778748560172,36.54,79809.6,1.9,-0.62087,0.00018,22.2864]
[1778748565207,36.53,79809.87,1.9,-0.62085,0.00018,22.28682]
[1778748570243,36.53,79807.57,1.9,-0.62129,0.00018,22.27828]
[1778748574271,36.52,79803.65,1.9,-0.62203,0.00018,22.25981]
[1778748579306,36.51,79801.08,1.9,-0.62251,0.00018,22.25032]
[1778748581782,36.51,79800.79,1.9,-0.62257,0.00018,22.24912]
[1778748587362,36.5,79798.34,1.9,-0.62303,0.00018,22.23995]
[1778748589181,36.5,79798.3,1.9,-0.62304,0.00018,22.23972]
[1778748589701,36.5,79798.1,1.9,-0.62308,0.00018,22.23893]
[1778748590383,36.5,79795.96,1.9,-0.62347,0.00018,22.23125]
[1778748591985,36.5,79793.68,1.9,-0.62388,0.00018,22.22307]
[1778748592397,36.5,79793.63,1.9,-0.62389,0.00018,22.22281]
[1778748595288,36.49,79792.59,1.9,-0.62408,0.00018,22.21896]
[1778748595422,36.49,79788.88,1.9,-0.62475,0.00018,22.20562]
[1778748597436,36.49,79784.03,1.9,-0.62561,0.00018,22.18806]
[1778748598306,36.49,79784.03,1.9,-0.62561,0.00018,22.18806]
[1778748598443,36.49,79779.63,1.9,-0.6264,0.00018,22.1721]
[1778748599450,36.49,79775.57,1.9,-0.62712,0.00018,22.15731]
[1778748599785,36.49,79775.57,1.9,-0.62712,0.00018,22.15731]
[1778748600459,36.49,79772.14,1.9,-0.62773,0.00018,22.14476]
[1778748604488,36.47,79763.88,1.9,-0.62925,0.00018,22.11336]
[1778748606502,36.47,79758.54,1.9,-0.63019,0.00018,22.09364]
[1778748611541,36.48,79758.89,1.9,-0.63012,0.00018,22.09503]
[1778748616576,36.48,79762.48,1.9,-0.62948,0.00018,22.10846]
[1778748621611,36.48,79765.71,1.9,-0.6289,0.00018,22.12059]
[1778748624513,36.48,79765.71,1.9,-0.6289,0.00018,22.12059]
[1778748624990,36.48,79765.89,1.9,-0.62886,0.00018,22.1214]
[1778748626646,36.48,79759.4,1.9,-0.63,0.00018,22.0975]
[1778748631682,36.49,79761.37,1.9,-0.62967,0.00018,22.10059]
[1778748635992,36.49,79761.01,1.9,-0.62973,0.00018,22.09937]
[1778748636717,36.49,79766.33,1.9,-0.62878,0.00018,22.11909]
[1778748637901,36.49,79766.33,1.9,-0.62878,0.00018,22.11909]
[1778748643478,36.48,79767.34,1.9,-0.62864,0.00018,22.12212]
[1778748645780,36.47,79773.4,1.9,-0.62759,0.00018,22.1438]
[1778748650493,36.47,79774.63,1.9,-0.6274,0.00018,22.14786]
[1778748650594,36.46,79779.99,1.9,-0.62646,0.00018,22.16707]
[1778748651208,36.46,79779.99,1.9,-0.62646,0.00018,22.16707]
[1778748651310,36.46,79785.36,1.9,-0.62551,0.00018,22.18644]
[1778748651749,36.46,79785.36,1.9,-0.62551,0.00018,22.18644]
[1778748652105,36.46,79785.36,1.9,-0.62551,0.00018,22.18644]
[1778748652268,36.46,79789.55,1.9,-0.62477,0.00018,22.20145]
[1778748653467,36.46,79789.55,1.9,-0.62477,0.00018,22.20145]
[1778748653568,36.46,79791.51,1.9,-0.62443,0.00018,22.2084]
[1778748661892,36.45,79790.29,1.9,-0.62467,0.00018,22.20346]
[1778748666927,36.45,79790.01,1.9,-0.62474,0.00018,22.20218]
[1778748668007,36.45,79790.01,1.9,-0.62474,0.00018,22.20218]
[1778748668544,36.45,79790.01,1.9,-0.62474,0.00018,22.20218]
[1778748668108,36.44,79788.95,1.9,-0.62493,0.00018,22.19832]
[1778748668941,36.44,79789.01,1.9,-0.62492,0.00018,22.19849]
[1778748671667,36.44,79788.95,1.9,-0.62494,0.00018,22.19812]
[1778748671730,36.44,79788.95,1.9,-0.62494,0.00018,22.19812]
[1778748672152,36.44,79788.95,1.9,-0.62494,0.00018,22.19812]
[1778748672182,36.44,79786.31,1.9,-0.62543,0.00018,22.1883]
[1778748673449,36.44,79781.52,1.9,-0.62628,0.00018,22.17086]
[1778748678004,36.44,79776.26,1.9,-0.62719,0.00018,22.15218]
[1778748683040,36.45,79773.94,1.9,-0.62759,0.00018,22.14402]
[1778748687082,36.45,79772.65,1.9,-0.62781,0.00018,22.13948]
[1778748693113,36.45,79769.04,1.9,-0.62846,0.00018,22.12219]
[1778748698149,36.46,79769.79,1.9,-0.62831,0.00018,22.12516]
[1778748703496,36.46,79769.85,1.9,-0.62829,0.00018,22.12555]
[1778748705198,36.46,79774.22,1.9,-0.62751,0.00018,22.14169]
[1778748707070,36.46,79775.54,1.9,-0.62727,0.00018,22.14657]
[1778748711240,36.47,79768.42,1.9,-0.62852,0.00018,22.12078]
[1778748716277,36.47,79765.84,1.9,-0.62897,0.00018,22.11144]
[1778748721312,36.47,79767.48,1.9,-0.62867,0.00018,22.11766]
[1778748726347,36.47,79768.13,1.9,-0.62854,0.00018,22.1203]
[1778748732389,36.48,79768.1,1.9,-0.62853,0.00018,22.1205]
[1778748737424,36.48,79769.02,1.9,-0.62835,0.00018,22.12415]
[1778748742459,36.49,79768.46,1.9,-0.62844,0.00018,22.12234]
[1778748747494,36.49,79768.32,1.9,-0.62845,0.00018,22.12206]
[1778748752529,36.49,79768.25,1.9,-0.62848,0.00018,22.11766]
[1778748757564,36.5,79767.64,1.9,-0.62857,0.00018,22.11563]
[1778748762599,36.5,79766.26,1.9,-0.62881,0.00018,22.11074]
[1778748767634,36.5,79765.52,1.9,-0.62893,0.00018,22.10819]
[1778748772669,36.5,79766.99,1.9,-0.62866,0.00018,22.11377]
[1778748775152,36.5,79770.22,1.9,-0.62808,0.00018,22.12571]
[1778748775692,36.5,79773.92,1.9,-0.62743,0.00018,22.13929]
[1778748778711,36.51,79777.69,1.9,-0.62675,0.00018,22.15323]
[1778748783748,36.51,79780.55,1.9,-0.62622,0.00018,22.16398]
[1778748789528,36.52,79779.6,1.9,-0.62638,0.00018,22.16065]
[1778748790603,36.51,79779.53,1.9,-0.62641,0.00018,22.16011]
[1778748790749,36.51,79779.53,1.9,-0.62641,0.00018,22.16011]
[1778748790699,36.51,79782.37,1.9,-0.62591,0.00018,22.17023]
[1778748790829,36.51,79782.37,1.9,-0.62591,0.00018,22.17023]
[1778748790900,36.51,79782.37,1.9,-0.62591,0.00018,22.17023]
[1778748790946,36.51,79782.37,1.9,-0.62591,0.00018,22.17023]
[1778748791528,36.51,79782.37,1.9,-0.62591,0.00018,22.17023]
[1778748791648,36.51,79782.37,1.9,-0.62591,0.00018,22.17023]
[1778748791749,36.51,79783.77,1.9,-0.62567,0.00018,22.17513]
[1778748791805,36.51,79793.51,1.9,-0.62394,0.00018,22.21003]
[1778748794831,36.5,79795.65,1.9,-0.62357,0.00018,22.21748]
[1778748796977,36.5,79795.72,1.9,-0.62356,0.00018,22.21766]
[1778748798014,36.5,79795.72,1.9,-0.62357,0.00018,22.21754]
[1778748804901,36.49,79793.41,1.9,-0.624,0.00018,22.20889]
[1778748809936,36.49,79793.81,1.9,-0.62395,0.00018,22.21002]
[1778748815978,36.48,79794.02,1.9,-0.62395,0.00018,22.20607]
[1778748821386,36.48,79795.4,1.9,-0.62373,0.00018,22.21067]
[1778748827055,36.47,79797.8,1.9,-0.62332,0.00018,22.21874]
[1778748832090,36.47,79797.89,1.9,-0.62333,0.00018,22.21873]
[1778748836118,36.46,79803.61,1.9,-0.62232,0.00018,22.23872]
[1778748844174,36.45,79805.79,1.9,-0.62197,0.00018,22.24576]
[1778748851223,36.45,79805.56,1.9,-0.62204,0.00018,22.24445]
[1778748857266,36.44,79804.33,1.9,-0.62228,0.00018,22.23968]
[1778748862301,36.43,79804.58,1.9,-0.62225,0.00018,22.24019]
[1778748867336,36.43,79803.62,1.9,-0.62245,0.00018,22.23643]
[1778748872371,36.42,79804.62,1.9,-0.62231,0.00018,22.23521]
[1778748877406,36.42,79804.44,1.9,-0.62237,0.00018,22.23416]
[1778748882441,36.41,79799.94,1.9,-0.62319,0.00018,22.21783]
[1778748887476,36.4,79799.18,1.9,-0.62335,0.00018,22.21478]
[1778748894525,36.4,79801.85,1.9,-0.6229,0.00018,22.22376]
[1778748899560,36.39,79799.99,1.9,-0.62325,0.00018,22.21678]
[1778748901507,36.39,79799.99,1.9,-0.62325,0.00018,22.21678]
[1778748902696,36.39,79797.48,1.9,-0.6237,0.00018,22.2077]
[1778748902700,36.39,79797.48,1.9,-0.6237,0.00018,22.2077]
[1778748902777,36.39,79796.09,1.9,-0.62396,0.00018,22.20267]
[1778748903591,36.39,79790.72,1.9,-0.62492,0.00018,22.18336]
[1778748909633,36.38,79789.27,1.9,-0.62519,0.00018,22.17787]
[1778748914668,36.38,79789.22,1.9,-0.62521,0.00018,22.17747]
[1778748919703,36.38,79788.9,1.9,-0.62528,0.00018,22.1761]
[1778748922629,36.38,79788.9,1.9,-0.62528,0.00018,22.1761]
[1778748922724,36.37,79788.88,1.9,-0.62529,0.00018,22.17591]
[1778748923106,36.37,79788.88,1.9,-0.62529,0.00018,22.17591]
[1778748923393,36.37,79788.88,1.9,-0.62529,0.00018,22.17591]
[1778748925169,36.38,79789.05,1.9,-0.62526,0.00018,22.17657]
[1778748925405,36.38,79789.05,1.9,-0.62526,0.00018,22.17657]
[1778748925745,36.38,79789.39,1.9,-0.62519,0.00018,22.17782]
[1778748926862,36.38,79789.39,1.9,-0.62519,0.00018,22.17782]
[1778748932794,36.37,79787.18,1.9,-0.62562,0.00018,22.16525]
[1778748935040,36.37,79787.18,1.9,-0.62562,0.00018,22.16525]
[1778748935485,36.37,79787.18,1.9,-0.62562,0.00018,22.16525]
[1778748936518,36.37,79787.18,1.9,-0.62563,0.00018,22.16516]
[1778748936822,36.37,79785.98,1.9,-0.62584,0.00018,22.16079]
[1778748936985,36.37,79785.98,1.9,-0.62584,0.00018,22.16079]
[1778748940657,36.37,79785.98,1.9,-0.62584,0.00018,22.16079]
[1778748940850,36.37,79785.93,1.9,-0.62586,0.00018,22.16053]
[1778748941120,36.37,79785.93,1.9,-0.62586,0.00018,22.16053]
[1778748941858,36.37,79785.64,1.9,-0.62591,0.00018,22.15946]
[1778748946892,36.37,79786.29,1.9,-0.6258,0.00018,22.16172]
[1778748947444,36.37,79786.29,1.9,-0.6258,0.00018,22.16172]
[1778748947899,36.37,79786.43,1.9,-0.62577,0.00018,22.16221]
[1778748950177,36.37,79786.97,1.9,-0.62568,0.00018,22.16413]
[1778748950525,36.37,79786.97,1.9,-0.62568,0.00018,22.16413]
[1778748951038,36.37,79786.42,1.9,-0.62578,0.00018,22.16212]
[1778748951611,36.37,79786.42,1.9,-0.62578,0.00018,22.16212]
[1778748952700,36.37,79786.42,1.9,-0.62578,0.00018,22.1621]
[1778748953428,36.37,79786.42,1.9,-0.62578,0.00018,22.16209]
[1778748953529,36.37,79786.42,1.9,-0.62578,0.00018,22.16207]
[1778748955460,36.37,79786.42,1.9,-0.62578,0.00018,22.16207]
[1778748955562,36.37,79786.13,1.9,-0.62583,0.00018,22.16099]
[1778748960992,36.36,79786.47,1.9,-0.62578,0.00018,22.16216]
[1778748966027,36.36,79787.16,1.9,-0.62566,0.00018,22.16459]
[1778748969953,36.36,79787.29,1.9,-0.62564,0.00018,22.16502]
[1778748970033,36.36,79787.29,1.9,-0.62564,0.00018,22.165]
[1778748973467,36.36,79787.59,1.9,-0.62559,0.00018,22.16606]
[1778748973568,36.36,79785.77,1.9,-0.62591,0.00018,22.15945]
[1778748977104,36.36,79775.73,1.9,-0.6277,0.00018,22.12283]
[1778748978111,36.36,79770.27,1.9,-0.62867,0.00018,22.10285]
[1778748980125,36.37,79770.37,1.9,-0.62863,0.00018,22.10366]
[1778748991202,36.39,79770.6,1.9,-0.62855,0.00018,22.1013]
[1778748996237,36.39,79770.66,1.9,-0.62852,0.00018,22.10176]
[1778749001272,36.39,79771.09,1.9,-0.62844,0.00018,22.10359]
[1778749002279,36.39,79775.2,1.9,-0.6277,0.00018,22.1187]
[1778749005060,36.39,79775.86,1.9,-0.62759,0.00018,22.12112]
[1778749005428,36.39,79775.86,1.9,-0.62759,0.00018,22.12112]
[1778749005471,36.39,79775.86,1.9,-0.62759,0.00018,22.12112]
[1778749005492,36.39,79780.41,1.9,-0.62678,0.00018,22.13773]
[1778749006120,36.39,79780.41,1.9,-0.62678,0.00018,22.13773]
[1778749006525,36.39,79780.41,1.9,-0.62678,0.00018,22.13773]
[1778749006886,36.39,79785.32,1.9,-0.6259,0.00018,22.15555]
[1778749007564,36.39,79785.32,1.9,-0.6259,0.00018,22.15555]
[1778749007626,36.39,79787.71,1.9,-0.62548,0.00018,22.16417]
[1778749009328,36.39,79792.9,1.9,-0.62456,0.00018,22.18279]
[1778749014364,36.39,79797.09,1.9,-0.62382,0.00018,22.19759]
[1778749016377,36.39,79800.53,1.9,-0.62321,0.00018,22.20974]
[1778749020593,36.39,79800.9,1.9,-0.62315,0.00018,22.21095]
[1778749021500,36.38,79801.04,1.9,-0.62313,0.00018,22.21134]
[1778749027455,36.38,79804.43,1.9,-0.62255,0.00018,22.22293]
[1778749032490,36.37,79804.1,1.9,-0.62263,0.00018,22.22146]
[1778749033070,36.37,79804.1,1.9,-0.62263,0.00018,22.22146]
[1778749033417,36.37,79804.1,1.9,-0.62263,0.00018,22.22146]
[1778749039539,36.37,79804.6,1.9,-0.62256,0.00018,22.22278]
[1778749044303,36.36,79804.71,1.9,-0.62255,0.00018,22.22297]
[1778749049610,36.36,79804.63,1.9,-0.62259,0.00018,22.22223]
[1778749055652,36.35,79804.88,1.9,-0.62259,0.00018,22.21839]
[1778749056185,36.35,79804.88,1.9,-0.62259,0.00018,22.21839]
[1778749058237,36.35,79802.13,1.9,-0.62309,0.00018,22.20852]
[1778749063708,36.34,79798.77,1.9,-0.62371,0.00018,22.19623]
[1778749068743,36.34,79797.84,1.9,-0.62389,0.00018,22.19268]
[1778749073781,36.34,79798.25,1.9,-0.62382,0.00018,22.19392]
[1778749081837,36.33,79798.11,1.9,-0.62387,0.00018,22.19306]
[1778749086872,36.33,79798.0,1.9,-0.6239,0.00018,22.19245]
[1778749091907,36.32,79798.4,1.9,-0.62384,0.00018,22.19367]
[1778749096942,36.32,79798.52,1.9,-0.62383,0.00018,22.19388]
[1778749109026,36.31,79798.5,1.9,-0.62386,0.00018,22.19333]
[1778749114063,36.31,79798.46,1.9,-0.6239,0.00018,22.18865]
[1778749119098,36.31,79796.88,1.9,-0.62419,0.00018,22.18284]
[1778749124134,36.31,79796.41,1.9,-0.62428,0.00018,22.18101]
[1778749128414,36.31,79796.58,1.9,-0.62426,0.00018,22.18154]
[1778749128989,36.31,79796.58,1.9,-0.62426,0.00018,22.18154]
[1778749129055,36.31,79796.58,1.9,-0.62426,0.00018,22.18154]
[1778749129349,36.3,79796.95,1.9,-0.62419,0.00018,22.18282]
[1778749130066,36.3,79795.41,1.9,-0.62447,0.00018,22.17726]
[1778749130161,36.3,79795.41,1.9,-0.62447,0.00018,22.17726]
[1778749130176,36.3,79790.88,1.9,-0.62528,0.00018,22.16094]
[1778749133530,36.3,79788.33,1.9,-0.62574,0.00018,22.15168]
[1778749133539,36.3,79788.22,1.9,-0.62576,0.00018,22.15126]
[1778749135169,36.3,79788.81,1.9,-0.62565,0.00018,22.1534]
[1778749137574,36.3,79788.22,1.9,-0.62576,0.00018,22.15124]
[1778749137605,36.3,79788.22,1.9,-0.62576,0.00018,22.15124]
[1778749138240,36.3,79788.41,1.9,-0.62572,0.00018,22.15191]
[1778749138433,36.3,79789.19,1.9,-0.62559,0.00018,22.15473]
[1778749141332,36.3,79786.3,1.9,-0.6261,0.00018,22.14423]
[1778749141433,36.3,79785.41,1.9,-0.62626,0.00018,22.14098]
[1778749147295,36.3,79786.35,1.9,-0.6261,0.00018,22.14436]
[1778749152330,36.3,79786.75,1.9,-0.62603,0.00018,22.14576]
[1778749158372,36.3,79785.95,1.9,-0.62617,0.00018,22.14279]
[1778749163407,36.3,79785.31,1.9,-0.62629,0.00018,22.14038]
[1778749168442,36.3,79785.48,1.9,-0.62627,0.00018,22.14092]
[1778749176264,36.3,79785.85,1.9,-0.6262,0.00018,22.14223]
[1778749178314,36.29,79786.82,1.9,-0.62606,0.00018,22.14125]
[1778749179984,36.29,79787.4,1.9,-0.62596,0.00018,22.14333]
[1778749180029,36.29,79786.65,1.9,-0.62609,0.00018,22.14058]
[1778749180168,36.29,79786.65,1.9,-0.62609,0.00018,22.14058]
[1778749181533,36.29,79786.71,1.9,-0.62609,0.00018,22.14075]
[1778749186568,36.29,79786.48,1.9,-0.62613,0.00018,22.13979]
[1778749192610,36.29,79785.72,1.9,-0.62628,0.00018,22.13687]
[1778749197645,36.29,79787.25,1.9,-0.62601,0.00018,22.1423]
[1778749201644,36.29,79787.4,1.9,-0.62599,0.00018,22.14275]
[1778749201757,36.29,79787.4,1.9,-0.62599,0.00018,22.14275]
[1778749201805,36.29,79787.4,1.9,-0.62599,0.00018,22.14275]
[1778749202678,36.29,79788.35,1.9,-0.62582,0.00018,22.14617]
[1778749202730,36.29,79788.35,1.9,-0.62582,0.00018,22.14617]
[1778749203096,36.29,79807.87,1.9,-0.62232,0.00018,22.21624]
[1778749204149,36.29,79807.87,1.9,-0.62232,0.00018,22.21624]
[1778749204181,36.29,79824.44,1.9,-0.61935,0.00018,22.27435]
[1778749204635,36.29,79824.44,1.9,-0.61935,0.00018,22.27435]
[1778749204715,36.29,79834.94,1.9,-0.61746,0.00018,22.31053]
[1778749205303,36.29,79834.94,1.9,-0.61746,0.00018,22.31053]
[1778749206012,36.29,79834.94,1.9,-0.61746,0.00018,22.31053]
[1778749206070,36.29,79842.29,1.9,-0.61613,0.00018,22.33565]
[1778749206752,36.29,79842.29,1.9,-0.61613,0.00018,22.33565]
[1778749207171,36.29,79842.29,1.9,-0.61613,0.00018,22.33565]
[1778749207124,36.29,79847.17,1.9,-0.61525,0.00018,22.35215]
[1778749207253,36.29,79847.17,1.9,-0.61525,0.00018,22.35215]
[1778749207284,36.29,79847.17,1.9,-0.61525,0.00018,22.35215]
[1778749207666,36.29,79847.17,1.9,-0.61525,0.00018,22.35215]
[1778749208034,36.29,79860.31,1.9,-0.61289,0.00018,22.39595]
[1778749208602,36.29,79860.31,1.9,-0.61289,0.00018,22.39595]
[1778749208988,36.29,79860.31,1.9,-0.61289,0.00018,22.39595]
[1778749209097,36.29,79858.9,1.9,-0.61315,0.00018,22.39122]
[1778749209756,36.29,79853.93,1.9,-0.61404,0.00018,22.37467]
[1778749210287,36.29,79853.93,1.9,-0.61404,0.00018,22.37467]
[1778749210984,36.29,79853.93,1.9,-0.61404,0.00018,22.37467]
[1778749211304,36.29,79851.62,1.9,-0.61446,0.00018,22.36691]
[1778749211454,36.29,79851.62,1.9,-0.61446,0.00018,22.36691]
[1778749212031,36.29,79861.92,1.9,-0.61261,0.00018,22.40109]
[1778749212247,36.29,79861.92,1.9,-0.61261,0.00018,22.40109]
[1778749212487,36.29,79861.92,1.9,-0.61261,0.00018,22.40109]
[1778749213752,36.29,79863.51,1.9,-0.61232,0.00018,22.40636]
[1778749213788,36.29,79860.43,1.9,-0.61287,0.00018,22.39623]
[1778749214794,36.29,79856.26,1.9,-0.61362,0.00018,22.38248]
[1778749215801,36.29,79852.35,1.9,-0.61432,0.00018,22.3695]
[1778749216355,36.29,79852.35,1.9,-0.61432,0.00018,22.3695]
[1778749216364,36.29,79852.35,1.9,-0.61432,0.00018,22.3695]
[1778749216808,36.29,79852.6,1.9,-0.61427,0.00018,22.37039]
[1778749217245,36.29,79852.6,1.9,-0.61427,0.00018,22.37039]
[1778749217264,36.29,79852.6,1.9,-0.61427,0.00018,22.37039]
[1778749217428,36.29,79852.6,1.9,-0.61427,0.00018,22.37039]
[1778749217529,36.29,79852.6,1.9,-0.61427,0.00018,22.37045]
[1778749220836,36.3,79848.23,1.9,-0.61504,0.00018,22.35606]
[1778749222414,36.3,79845.8,1.9,-0.61547,0.00018,22.34802]
[1778749222850,36.3,79841.07,1.9,-0.61632,0.00018,22.33216]
[1778749224569,36.3,79838.44,1.9,-0.61678,0.00018,22.32334]
[1778749224865,36.3,79842.89,1.9,-0.61598,0.00018,22.33855]
[1778749226878,36.31,79848.4,1.9,-0.61497,0.00018,22.35737]
[1778749228892,36.31,79852.5,1.9,-0.61422,0.00018,22.37138]
[1778749229890,36.31,79852.5,1.9,-0.61422,0.00018,22.37138]
[1778749229899,36.32,79853.99,1.9,-0.61394,0.00018,22.37649]
[1778749231349,36.31,79854.55,1.9,-0.61384,0.00018,22.3783]
[1778749231918,36.31,79854.71,1.9,-0.61384,0.00018,22.37445]
[1778749235606,36.32,79855.07,1.9,-0.61375,0.00018,22.37608]
[1778749236145,36.32,79855.07,1.9,-0.61375,0.00018,22.37608]
[1778749236538,36.32,79855.22,1.9,-0.61371,0.00018,22.37672]
[1778749236953,36.33,79855.25,1.9,-0.6137,0.00018,22.37697]
[1778749237627,36.33,79855.25,1.9,-0.6137,0.00018,22.37697]
[1778749238076,36.33,79855.25,1.9,-0.6137,0.00018,22.37697]
[1778749240152,36.33,79855.14,1.9,-0.61371,0.00018,22.37671]
[1778749240253,36.33,79855.01,1.9,-0.61373,0.00018,22.37633]
[1778749242252,36.33,79854.86,1.9,-0.61374,0.00018,22.37612]
[1778749242995,36.33,79854.67,1.9,-0.61378,0.00018,22.37544]
[1778749244097,36.33,79854.67,1.9,-0.61378,0.00018,22.37544]
[1778749244122,36.33,79854.14,1.9,-0.61388,0.00018,22.37362]
[1778749245088,36.33,79854.14,1.9,-0.61388,0.00018,22.37362]
[1778749245189,36.34,79853.79,1.9,-0.61393,0.00018,22.3726]
[1778749245411,36.34,79853.79,1.9,-0.61393,0.00018,22.3726]
[1778749246016,36.33,79853.77,1.9,-0.61394,0.00018,22.37248]
[1778749246386,36.33,79853.77,1.9,-0.61394,0.00018,22.37248]
[1778749247023,36.34,79853.87,1.9,-0.61391,0.00018,22.37296]
[1778749247845,36.34,79853.87,1.9,-0.61391,0.00018,22.37296]
[1778749248030,36.34,79853.73,1.9,-0.61394,0.00018,22.37244]
[1778749248826,36.34,79853.73,1.9,-0.61394,0.00018,22.37244]
[1778749248927,36.34,79853.73,1.9,-0.61393,0.00018,22.37259]
[1778749249734,36.34,79853.73,1.9,-0.61393,0.00018,22.37259]
[1778749250045,36.34,79847.89,1.9,-0.61498,0.00018,22.35301]
[1778749250699,36.34,79847.89,1.9,-0.61498,0.00018,22.35301]
[1778749251052,36.34,79843.46,1.9,-0.61577,0.00018,22.33824]
[1778749253424,36.34,79842.66,1.9,-0.6159,0.00018,22.33577]
[1778749257094,36.35,79834.1,1.9,-0.61742,0.00018,22.30713]
[1778749261122,36.36,79829.5,1.9,-0.61822,0.00018,22.29171]
[1778749263138,36.36,79833.64,1.9,-0.61747,0.00018,22.30604]
[1778749268173,36.37,79833.75,1.9,-0.61743,0.00018,22.30686]
[1778749270187,36.37,79829.12,1.9,-0.61825,0.00018,22.29117]
[1778749273208,36.37,79835.19,1.9,-0.61715,0.00018,22.31214]
[1778749278243,36.38,79838.0,1.9,-0.61662,0.00018,22.32216]
[1778749281106,36.38,79837.39,1.9,-0.61671,0.00018,22.32029]
[1778749281264,36.39,79832.75,1.9,-0.61754,0.00018,22.30458]
[1778749281506,36.39,79832.75,1.9,-0.61754,0.00018,22.30458]
[1778749281942,36.39,79832.75,1.9,-0.61754,0.00018,22.30458]
[1778749282276,36.39,79829.07,1.9,-0.6182,0.00018,22.29207]
[1778749285659,36.39,79829.06,1.9,-0.61819,0.00018,22.29216]
[1778749291337,36.4,79831.95,1.9,-0.61767,0.00018,22.29815]
[1778749296372,36.4,79831.38,1.9,-0.61775,0.00018,22.29659]
[1778749301407,36.41,79832.5,1.9,-0.61753,0.00018,22.30081]
[1778749306442,36.42,79832.53,1.9,-0.6175,0.00018,22.30131]
[1778749311477,36.42,79831.37,1.9,-0.61768,0.00018,22.29776]
[1778749316513,36.43,79828.89,1.9,-0.6181,0.00018,22.28971]
[1778749321975,36.44,79829.06,1.9,-0.61806,0.00018,22.29057]
[1778749322859,36.44,79829.34,1.9,-0.618,0.00018,22.2916]
[1778749322918,36.44,79829.34,1.9,-0.618,0.00018,22.2916]
[1778749323927,36.44,79829.39,1.9,-0.61799,0.00018,22.29184]
[1778749324270,36.44,79829.39,1.9,-0.61799,0.00018,22.29184]
[1778749324949,36.44,79829.25,1.9,-0.61801,0.00018,22.29143]
[1778749326869,36.44,79829.45,1.9,-0.61797,0.00018,22.29224]
[1778749327593,36.44,79824.42,1.9,-0.61886,0.00018,22.27512]
[1778749330274,36.44,79820.93,1.9,-0.61948,0.00018,22.26317]
[1778749338670,36.45,79820.81,1.9,-0.61948,0.00018,22.26307]
[1778749343705,36.45,79817.69,1.9,-0.62003,0.00018,22.25237]
[1778749348740,36.45,79817.58,1.9,-0.62005,0.00018,22.25209]
[1778749350968,36.45,79816.02,1.9,-0.62033,0.00018,22.24668]
[1778749351069,36.45,79815.94,1.9,-0.62036,0.00018,22.24207]
[1778749356796,36.45,79817.16,1.9,-0.62014,0.00018,22.24636]
[1778749359078,36.45,79817.19,1.9,-0.62014,0.00018,22.24647]
[1778749359174,36.45,79816.9,1.9,-0.62019,0.00018,22.24547]
[1778749361417,36.46,79817.05,1.9,-0.62016,0.00018,22.24603]
[1778749361929,36.46,79817.05,1.9,-0.62016,0.00018,22.24603]
[1778749361974,36.46,79811.44,1.9,-0.62116,0.00018,22.22649]
[1778749364992,36.45,79809.72,1.9,-0.62147,0.00018,22.22039]
[1778749365859,36.45,79827.0,1.9,-0.61839,0.00018,22.28025]
[1778749366455,36.45,79827.0,1.9,-0.61839,0.00018,22.28025]
[1778749366802,36.45,79827.0,1.9,-0.61839,0.00018,22.28025]
[1778749367000,36.45,79827.0,1.9,-0.61839,0.00018,22.28025]
[1778749367187,36.45,79827.0,1.9,-0.61839,0.00018,22.28025]
[1778749367234,36.45,79827.0,1.9,-0.61839,0.00018,22.28025]
[1778749367292,36.45,79832.35,1.9,-0.61742,0.00018,22.29859]
[1778749368095,36.45,79832.35,1.9,-0.61742,0.00018,22.29859]
[1778749368195,36.46,79840.58,1.9,-0.61595,0.00018,22.32653]
[1778749369124,36.45,79844.17,1.9,-0.6153,0.00018,22.33856]
[1778749370283,36.45,79844.17,1.9,-0.6153,0.00018,22.33856]
[1778749370325,36.45,79844.79,1.9,-0.6152,0.00018,22.34059]
[1778749370910,36.45,79844.79,1.9,-0.6152,0.00018,22.34059]
[1778749370915,36.45,79844.79,1.9,-0.6152,0.00018,22.34059]
[1778749371253,36.46,79844.93,1.9,-0.61517,0.00018,22.34117]
[1778749371901,36.45,79854.71,1.9,-0.61341,0.00018,22.37366]
[1778749372909,36.45,79854.71,1.9,-0.61341,0.00018,22.37366]
[1778749373223,36.45,79854.71,1.9,-0.61341,0.00018,22.37366]
[1778749373324,36.45,79852.67,1.9,-0.61378,0.00018,22.36684]
[1778749373915,36.46,79847.44,1.9,-0.61471,0.00018,22.34958]
[1778749378950,36.47,79846.98,1.9,-0.61476,0.00018,22.34859]
[1778749383985,36.47,79845.36,1.9,-0.61502,0.00018,22.34372]
[1778749389020,36.48,79845.45,1.9,-0.61498,0.00018,22.34453]
[1778749394056,36.49,79847.83,1.9,-0.61452,0.00018,22.35299]
[1778749397912,36.5,79846.76,1.9,-0.6147,0.00018,22.34963]
[1778749400097,36.5,79839.95,1.9,-0.6159,0.00018,22.32721]
[1778749401603,36.5,79839.95,1.9,-0.6159,0.00018,22.32721]
[1778749402111,36.51,79839.97,1.9,-0.61588,0.00018,22.32744]
[1778749402584,36.51,79839.97,1.9,-0.61588,0.00018,22.32744]
[1778749403118,36.51,79839.95,1.9,-0.61589,0.00018,22.32733]
[1778749408153,36.51,79839.58,1.9,-0.61593,0.00018,22.32648]
[1778749413188,36.52,79838.77,1.9,-0.61608,0.00018,22.3198]
[1778749418223,36.53,79835.91,1.9,-0.61657,0.00018,22.31053]
[1778749421423,36.53,79835.26,1.9,-0.61668,0.00018,22.30846]
[1778749422251,36.53,79843.22,1.9,-0.61524,0.00018,22.33536]
[1778749427287,36.54,79845.23,1.9,-0.61486,0.00018,22.34253]
[1778749430760,36.54,79845.18,1.9,-0.61485,0.00018,22.34264]
[1778749430916,36.54,79845.18,1.9,-0.61485,0.00018,22.34264]
[1778749435780,36.55,79839.09,1.9,-0.61592,0.00018,22.32257]
[1778749437808,36.55,79839.12,1.9,-0.6159,0.00018,22.32288]
[1778749443400,36.56,79839.44,1.9,-0.61582,0.00018,22.32437]
[1778749449267,36.56,79838.72,1.9,-0.61594,0.00018,22.32209]
[1778749450438,36.57,79838.72,1.9,-0.61593,0.00018,22.32236]
[1778749451110,36.57,79839.6,1.9,-0.61577,0.00018,22.32538]
[1778749456491,36.57,79840.93,1.9,-0.6155,0.00018,22.33028]
[1778749462030,36.58,79840.91,1.9,-0.6155,0.00018,22.33036]
[1778749462347,36.58,79840.91,1.9,-0.6155,0.00018,22.33036]
[1778749468576,36.59,79838.84,1.9,-0.61583,0.00018,22.32409]
[1778749473617,36.59,79839.15,1.9,-0.61578,0.00018,22.3211]
[1778749479660,36.6,79837.96,1.9,-0.61597,0.00018,22.3175]
[1778749482403,36.6,79836.38,1.9,-0.61624,0.00018,22.31231]
[1778749483011,36.6,79835.46,1.9,-0.6164,0.00018,22.30927]
[1778749483688,36.61,79822.86,1.9,-0.61865,0.00018,22.26659]
[1778749484695,36.61,79819.02,1.9,-0.61933,0.00018,22.25342]
[1778749489333,36.61,79819.24,1.9,-0.61929,0.00018,22.25416]
[1778749492751,36.61,79825.79,1.9,-0.61812,0.00018,22.27659]
[1778749496796,36.61,79827.9,1.9,-0.61774,0.00018,22.28383]
[1778749498020,36.61,79827.32,1.9,-0.61785,0.00018,22.28188]
[1778749498121,36.61,79823.4,1.9,-0.61855,0.00018,22.26852]
[1778749499068,36.61,79823.4,1.9,-0.61855,0.00018,22.26852]
[1778749500632,36.61,79820.82,1.9,-0.619,0.00018,22.25969]
[1778749500807,36.61,79815.27,1.9,-0.61999,0.00018,22.24057]
[1778749502280,36.61,79815.27,1.9,-0.61999,0.00018,22.24057]
[1778749504765,36.61,79814.06,1.9,-0.62021,0.00018,22.2363]
[1778749505842,36.61,79819.34,1.9,-0.61927,0.00018,22.25453]
[1778749507856,36.61,79822.98,1.9,-0.61862,0.00018,22.26701]
[1778749512891,36.61,79823.1,1.9,-0.6186,0.00018,22.26744]
[1778749517926,36.61,79825.36,1.9,-0.6182,0.00018,22.27519]
[1778749523968,36.61,79826.82,1.9,-0.61793,0.00018,22.28023]
[1778749529003,36.61,79826.96,1.9,-0.6179,0.00018,22.28081]
[1778749534038,36.61,79823.56,1.9,-0.61853,0.00018,22.26494]
[1778749539073,36.61,79827.18,1.9,-0.61788,0.00018,22.27734]
[1778749544108,36.61,79826.62,1.9,-0.61797,0.00018,22.27551]
[1778749549143,36.61,79826.71,1.9,-0.61795,0.00018,22.27592]
[1778749555185,36.62,79827.65,1.9,-0.61778,0.00018,22.27924]
[1778749562234,36.62,79827.56,1.9,-0.61778,0.00018,22.27908]
[1778749567269,36.62,79823.96,1.9,-0.61842,0.00018,22.2669]
[1778749573314,36.62,79824.91,1.9,-0.61825,0.00018,22.27022]
[1778749578347,36.62,79826.74,1.9,-0.61792,0.00018,22.27654]
[1778749585396,36.63,79828.33,1.9,-0.61762,0.00018,22.28212]
[1778749590431,36.63,79828.13,1.9,-0.61765,0.00018,22.28157]
[1778749593920,36.63,79828.85,1.9,-0.61754,0.00018,22.27975]
[1778749594459,36.63,79834.24,1.9,-0.61658,0.00018,22.29801]
[1778749595187,36.63,79834.24,1.9,-0.61658,0.00018,22.29801]
[1778749595466,36.63,79838.13,1.9,-0.61588,0.00018,22.31113]
[1778749600501,36.64,79841.85,1.9,-0.6152,0.00018,22.32387]
[1778749601508,36.64,79848.63,1.9,-0.61398,0.00018,22.34644]
[1778749608557,36.65,79854.42,1.9,-0.61291,0.00018,22.36616]
[1778749611501,36.65,79855.07,1.9,-0.61278,0.00018,22.36849]
[1778749611578,36.65,79855.58,1.9,-0.61268,0.00018,22.37026]
[1778749611838,36.65,79855.58,1.9,-0.61268,0.00018,22.37026]
[1778749612585,36.66,79856.42,1.9,-0.61253,0.00018,22.37301]
[1778749617620,36.65,79858.76,1.9,-0.61214,0.00018,22.38025]
[1778749622327,36.64,79859.0,1.9,-0.61211,0.00018,22.38072]
[1778749622340,36.64,79859.03,1.9,-0.61211,0.00018,22.38074]
[1778749622678,36.64,79853.74,1.9,-0.61306,0.00018,22.36344]
[1778749624692,36.64,79847.71,1.9,-0.61413,0.00018,22.34378]
[1778749629727,36.65,79845.08,1.9,-0.61457,0.00018,22.33545]
[1778749634762,36.66,79845.37,1.9,-0.6145,0.00018,22.33675]
[1778749639797,36.66,79845.52,1.9,-0.61445,0.00018,22.33759]
[1778749646124,36.67,79844.72,1.9,-0.61458,0.00018,22.33522]
[1778749646846,36.67,79841.02,1.9,-0.61522,0.00018,22.32319]
[1778749651881,36.68,79838.59,1.9,-0.61567,0.00018,22.31099]
[1778749654541,36.68,79837.98,1.9,-0.61577,0.00018,22.309]
[1778749656916,36.68,79842.6,1.9,-0.61494,0.00018,22.32461]
[1778749662958,36.69,79842.98,1.9,-0.61485,0.00018,22.32624]
[1778749667993,36.69,79843.1,1.9,-0.61481,0.00018,22.32696]
[1778749673028,36.7,79843.29,1.9,-0.61475,0.00018,22.32791]
[1778749675731,36.7,79843.29,1.9,-0.61475,0.00018,22.32791]
[1778749677056,36.7,79838.83,1.9,-0.61553,0.00018,22.31331]
[1778749682094,36.71,79838.13,1.9,-0.61564,0.00018,22.31121]
[1778749687126,36.71,79836.12,1.9,-0.61599,0.00018,22.30472]
[1778749692161,36.72,79835.92,1.9,-0.61601,0.00018,22.30427]
[1778749697196,36.72,79836.88,1.9,-0.61583,0.00018,22.30771]
[1778749701461,36.72,79837.0,1.9,-0.6158,0.00018,22.30826]
[1778749702231,36.72,79832.44,1.9,-0.6166,0.00018,22.29307]
[1778749707266,36.73,79829.27,1.9,-0.61716,0.00018,22.28251]
[1778749712302,36.73,79828.89,1.9,-0.61725,0.00018,22.27699]
[1778749717337,36.73,79826.63,1.9,-0.61764,0.00018,22.26945]
[1778749723379,36.73,79825.96,1.9,-0.61776,0.00018,22.26724]
[1778749727407,36.73,79829.5,1.9,-0.61712,0.00018,22.27926]
[1778749732442,36.73,79831.45,1.9,-0.61677,0.00018,22.28595]
[1778749738484,36.74,79830.27,1.9,-0.61697,0.00018,22.28213]
[1778749743519,36.74,79831.05,1.9,-0.61683,0.00018,22.28489]
[1778749748554,36.74,79832.28,1.9,-0.6166,0.00018,22.28916]
[1778749759631,36.75,79832.7,1.9,-0.61651,0.00018,22.29084]
[1778749764666,36.75,79832.24,1.9,-0.61659,0.00018,22.28938]
[1778749769701,36.75,79833.18,1.9,-0.61641,0.00018,22.29262]
[1778749773264,36.75,79834.29,1.9,-0.61624,0.00018,22.29204]
[1778749773729,36.75,79838.15,1.9,-0.61555,0.00018,22.30496]
[1778749778764,36.75,79839.78,1.9,-0.61525,0.00018,22.31058]
[1778749784806,36.76,79840.21,1.9,-0.61515,0.00018,22.31226]
[1778749789841,36.76,79839.83,1.9,-0.61521,0.00018,22.3112]
[1778749794876,36.76,79839.68,1.9,-0.61522,0.00018,22.31091]
[1778749799912,36.77,79839.54,1.9,-0.61524,0.00018,22.31064]
[1778749802751,36.77,79839.5,1.9,-0.61524,0.00018,22.31055]
[1778749802920,36.77,79839.5,1.9,-0.61524,0.00018,22.31055]
[1778749802927,36.77,79839.5,1.9,-0.61524,0.00018,22.31055]
[1778749803186,36.77,79839.5,1.9,-0.61524,0.00018,22.31055]
[1778749803321,36.77,79839.75,1.9,-0.61519,0.00018,22.31146]
[1778749803609,36.77,79839.75,1.9,-0.61519,0.00018,22.31146]
[1778749803796,36.77,79839.75,1.9,-0.61519,0.00018,22.31146]
[1778749803723,36.77,79850.96,1.9,-0.6132,0.00018,22.34844]
[1778749803959,36.77,79867.65,1.9,-0.61022,0.00018,22.40242]
[1778749805239,36.77,79867.65,1.9,-0.61022,0.00018,22.40242]
[1778749805340,36.77,79866.02,1.9,-0.61052,0.00018,22.39702]
[1778749806550,36.77,79866.02,1.9,-0.61052,0.00018,22.39702]
[1778749807675,36.76,79866.18,1.9,-0.6105,0.00018,22.39747]
[1778749808915,36.76,79867.6,1.9,-0.61025,0.00018,22.40188]
[1778749808963,36.76,79867.6,1.9,-0.61025,0.00018,22.40188]
[1778749808994,36.76,79872.61,1.9,-0.60936,0.00018,22.41787]
[1778749812097,36.76,79874.09,1.9,-0.6091,0.00018,22.4224]
[1778749812140,36.76,79874.09,1.9,-0.6091,0.00018,22.4224]
[1778749812600,36.76,79874.09,1.9,-0.6091,0.00018,22.4224]
[1778749812843,36.76,79874.09,1.9,-0.6091,0.00018,22.4224]
[1778749812699,36.75,79873.89,1.9,-0.60915,0.00018,22.42155]
[1778749813262,36.75,79873.89,1.9,-0.60915,0.00018,22.42155]
[1778749813485,36.75,79873.89,1.9,-0.60915,0.00018,22.42155]
[1778749813806,36.75,79862.93,1.9,-0.61111,0.00018,22.38644]
[1778749813952,36.75,79862.93,1.9,-0.61111,0.00018,22.38644]
[1778749814430,36.75,79862.93,1.9,-0.61111,0.00018,22.38644]
[1778749814511,36.75,79862.93,1.9,-0.61111,0.00018,22.38644]
[1778749814640,36.75,79862.93,1.9,-0.61111,0.00018,22.38644]
[1778749814700,36.76,79844.33,1.9,-0.61443,0.00018,22.32581]
[1778749815281,36.76,79844.33,1.9,-0.61443,0.00018,22.32581]
[1778749815548,36.76,79844.33,1.9,-0.61443,0.00018,22.32581]
[1778749815663,36.76,79844.33,1.9,-0.61443,0.00018,22.32581]
[1778749815752,36.76,79844.33,1.9,-0.61443,0.00018,22.32581]
[1778749815765,36.75,79813.62,1.9,-0.61989,0.00018,22.22214]
[1778749816753,36.75,79803.17,1.9,-0.62175,0.00018,22.18591]
[1778749817196,36.75,79796.97,1.9,-0.62285,0.00018,22.16412]
[1778749821919,36.75,79796.67,1.9,-0.62292,0.00018,22.16275]
[1778749822070,36.75,79796.67,1.9,-0.62292,0.00018,22.16275]
[1778749822155,36.75,79796.67,1.9,-0.62292,0.00018,22.16275]
[1778749822357,36.73,79791.62,1.9,-0.62388,0.00018,22.14373]
[1778749823132,36.73,79783.68,1.9,-0.62529,0.00018,22.11554]
[1778749824876,36.73,79783.68,1.9,-0.62529,0.00018,22.11554]
[1778749827435,36.73,79786.71,1.9,-0.62475,0.00018,22.12643]
[1778749827442,36.73,79786.71,1.9,-0.62475,0.00018,22.12643]
[1778749827747,36.73,79786.71,1.9,-0.62475,0.00018,22.12643]
[1778749827841,36.73,79791.75,1.9,-0.62386,0.00018,22.14426]
[1778749829047,36.73,79793.71,1.9,-0.62351,0.00018,22.15113]
[1778749829109,36.73,79793.71,1.9,-0.62351,0.00018,22.15113]
[1778749829271,36.73,79793.71,1.9,-0.62351,0.00018,22.15113]
[1778749829615,36.73,79793.71,1.9,-0.62351,0.00018,22.15113]
[1778749829674,36.73,79793.71,1.9,-0.62351,0.00018,22.15113]
[1778749829716,36.73,79792.55,1.9,-0.62372,0.00018,22.14696]
[1778749830605,36.73,79792.55,1.9,-0.62372,0.00018,22.14696]
[1778749830689,36.73,79792.55,1.9,-0.62372,0.00018,22.14696]
[1778749830690,36.73,79782.46,1.9,-0.62551,0.00018,22.11099]
[1778749831151,36.73,79787.86,1.9,-0.62458,0.00018,22.12584]
[1778749832158,36.72,79791.91,1.9,-0.62387,0.00018,22.14016]
[1778749835571,36.72,79794.51,1.9,-0.62342,0.00018,22.14921]
[1778749836999,36.72,79797.13,1.9,-0.62296,0.00018,22.1583]
[1778749837785,36.72,79797.13,1.9,-0.62296,0.00018,22.1583]
[1778749837803,36.72,79803.09,1.9,-0.62191,0.00018,22.17912]
[1778749838138,36.72,79803.09,1.9,-0.62191,0.00018,22.17912]
[1778749838200,36.72,79806.29,1.9,-0.62134,0.00018,22.19019]
[1778749841750,36.72,79803.5,1.9,-0.62183,0.00018,22.18052]
[1778749841851,36.72,79804.26,1.9,-0.6217,0.00018,22.18319]
[1778749843553,36.72,79804.26,1.9,-0.6217,0.00018,22.18319]
[1778749843654,36.72,79803.02,1.9,-0.62193,0.00018,22.17869]
[1778749844922,36.72,79803.02,1.9,-0.62193,0.00018,22.17869]
[1778749845254,36.72,79803.39,1.9,-0.62186,0.00018,22.18001]
[1778749847823,36.72,79803.59,1.9,-0.62183,0.00018,22.18063]
[1778749847863,36.71,79803.71,1.9,-0.62181,0.00018,22.18097]
[1778749848063,36.71,79803.71,1.9,-0.62181,0.00018,22.18097]
[1778749848684,36.71,79803.71,1.9,-0.62181,0.00018,22.18097]
[1778749848763,36.71,79803.71,1.9,-0.62181,0.00018,22.18097]
[1778749848864,36.71,79807.81,1.9,-0.62108,0.00018,22.19525]
[1778749849282,36.71,79811.45,1.9,-0.62044,0.00018,22.20778]
[1778749850150,36.71,79811.45,1.9,-0.62044,0.00018,22.20778]
[1778749856738,36.71,79813.17,1.9,-0.62015,0.00018,22.21357]
[1778749857259,36.71,79811.64,1.9,-0.62041,0.00018,22.20834]
[1778749857339,36.71,79807.54,1.9,-0.62114,0.00018,22.19415]
[1778749859276,36.71,79804.16,1.9,-0.62174,0.00018,22.1824]
[1778749859954,36.71,79803.2,1.9,-0.62191,0.00018,22.17906]
[1778749860274,36.71,79803.2,1.9,-0.62191,0.00018,22.17906]
[1778749861246,36.71,79803.38,1.9,-0.62188,0.00018,22.17973]
[1778749861367,36.71,79802.78,1.9,-0.62198,0.00018,22.17767]
[1778749863326,36.71,79802.25,1.9,-0.62207,0.00018,22.17583]
[1778749863376,36.71,79802.25,1.9,-0.62207,0.00018,22.17583]
[1778749863805,36.71,79802.75,1.9,-0.62198,0.00018,22.17759]
[1778749864905,36.71,79798.72,1.9,-0.6227,0.00018,22.16339]
[1778749865395,36.71,79794.42,1.9,-0.62347,0.00018,22.14817]
[1778749870430,36.71,79792.67,1.9,-0.6238,0.00018,22.14167]
[1778749872545,36.71,79792.63,1.9,-0.62381,0.00018,22.14146]
[1778749873733,36.7,79792.99,1.9,-0.62375,0.00018,22.14267]
[1778749873834,36.7,79797.76,1.9,-0.62291,0.00018,22.15944]
[1778749874581,36.7,79797.76,1.9,-0.62291,0.00018,22.15944]
[1778749874601,36.7,79801.02,1.9,-0.62233,0.00018,22.17082]
[1778749881380,36.7,79800.83,1.9,-0.62239,0.00018,22.16977]
[1778749881803,36.7,79800.83,1.9,-0.62239,0.00018,22.16977]
[1778749882519,36.69,79794.77,1.9,-0.62347,0.00018,22.14821]
[1778749885540,36.69,79789.48,1.9,-0.62442,0.00018,22.12928]
[1778749890821,36.69,79789.17,1.9,-0.62449,0.00018,22.12798]
[1778749894807,36.68,79785.77,1.9,-0.62512,0.00018,22.1113]
[1778749900646,36.68,79783.21,1.9,-0.62559,0.00018,22.10181]
[1778749903667,36.68,79788.75,1.9,-0.62462,0.00018,22.12149]
[1778749905681,36.68,79792.76,1.9,-0.62391,0.00018,22.13564]
[1778749910716,36.67,79794.48,1.9,-0.62362,0.00018,22.14143]
[1778749915751,36.67,79794.85,1.9,-0.62357,0.00018,22.14244]
[1778749920794,36.66,79797.79,1.9,-0.62307,0.00018,22.15252]
[1778749924362,36.66,79795.66,1.9,-0.62346,0.00018,22.14482]
[1778749925830,36.66,79803.64,1.9,-0.62205,0.00018,22.17279]
[1778749926981,36.66,79803.64,1.9,-0.62205,0.00018,22.17279]
[1778749927840,36.66,79805.58,1.9,-0.6217,0.00018,22.17953]
[1778749930677,36.66,79804.58,1.9,-0.62188,0.00018,22.17606]
[1778749930861,36.66,79804.57,1.9,-0.62188,0.00018,22.17607]
[1778749935896,36.65,79804.54,1.9,-0.6219,0.00018,22.17562]
[1778749940931,36.65,79805.25,1.9,-0.62179,0.00018,22.17777]
[1778749943130,36.65,79805.61,1.9,-0.62174,0.00018,22.17889]
[1778749943952,36.64,79805.46,1.9,-0.62177,0.00018,22.1783]
[1778749948987,36.64,79803.83,1.9,-0.62208,0.00018,22.17227]
[1778749952342,36.64,79804.87,1.9,-0.62192,0.00018,22.17137]
[1778749953015,36.64,79804.65,1.9,-0.62197,0.00018,22.17053]
[1778749957237,36.63,79805.27,1.9,-0.62187,0.00018,22.17252]
[1778749957438,36.63,79805.27,1.9,-0.62187,0.00018,22.17252]
[1778749958944,36.63,79812.62,1.9,-0.62057,0.00018,22.19794]
[1778749959057,36.63,79818.14,1.9,-0.61959,0.00018,22.21701]
[1778749960064,36.63,79821.88,1.9,-0.61892,0.00018,22.22989]
[1778749963803,36.63,79821.78,1.9,-0.61893,0.00018,22.2296]
[1778749965099,36.63,79826.16,1.9,-0.61815,0.00018,22.2446]
[1778749969006,36.63,79826.79,1.9,-0.61804,0.00018,22.24675]
[1778749971141,36.63,79822.77,1.9,-0.61875,0.00018,22.23303]
[1778749976178,36.63,79825.59,1.9,-0.61825,0.00018,22.24266]
[1778749981213,36.63,79826.45,1.9,-0.6181,0.00018,22.24546]
[1778749984234,36.63,79822.55,1.9,-0.6188,0.00018,22.23207]
[1778749989270,36.63,79822.12,1.9,-0.61888,0.00018,22.23052]
[1778749994305,36.63,79821.99,1.9,-0.61891,0.00018,22.23]
[1778750000347,36.62,79822.24,1.9,-0.61887,0.00018,22.23074]
[1778750005383,36.62,79821.99,1.9,-0.61893,0.00018,22.22976]
[1778750010418,36.62,79822.79,1.9,-0.61879,0.00018,22.23237]
[1778750012601,36.62,79822.41,1.9,-0.61888,0.00018,22.22668]
[1778750012934,36.62,79822.41,1.9,-0.61888,0.00018,22.22668]
[1778750020491,36.61,79822.87,1.9,-0.61882,0.00018,22.228]
[1778750023036,36.61,79822.69,1.9,-0.61885,0.00018,22.22735]
[1778750023224,36.61,79822.62,1.9,-0.61886,0.00018,22.22707]
[1778750023512,36.61,79816.33,1.9,-0.61999,0.00018,22.2054]
[1778750024281,36.61,79816.33,1.9,-0.61999,0.00018,22.2054]
[1778750024519,36.61,79811.08,1.9,-0.62093,0.00018,22.18709]
[1778750029554,36.6,79807.99,1.9,-0.62151,0.00018,22.17586]
[1778750031089,36.6,79807.99,1.9,-0.62151,0.00018,22.17586]
[1778750031508,36.6,79807.99,1.9,-0.62151,0.00018,22.17586]
[1778750032118,36.6,79807.99,1.9,-0.62151,0.00018,22.17586]
[1778750032219,36.6,79808.11,1.9,-0.62149,0.00018,22.1761]
[1778750037610,36.59,79808.2,1.9,-0.62151,0.00018,22.17588]
[1778750039075,36.59,79808.2,1.9,-0.62151,0.00018,22.17588]
[1778750039085,36.59,79808.57,1.9,-0.62145,0.00018,22.17708]
[1778750041638,36.59,79805.03,1.9,-0.62209,0.00018,22.1644]
[1778750047681,36.56,79801.33,1.9,-0.62286,0.00018,22.14943]
[1778750052716,36.55,79799.86,1.9,-0.62314,0.00018,22.14387]
[1778750053459,36.55,79799.86,1.9,-0.62314,0.00018,22.14387]
[1778750053708,36.55,79799.86,1.9,-0.62314,0.00018,22.14387]
[1778750053723,36.55,79794.92,1.9,-0.62403,0.00018,22.12627]
[1778750056192,36.55,79793.17,1.9,-0.62435,0.00018,22.11989]
[1778750056744,36.55,79794.52,1.9,-0.62411,0.00018,22.12464]
[1778750057318,36.55,79794.52,1.9,-0.62411,0.00018,22.12464]
[1778750057357,36.55,79794.52,1.9,-0.62411,0.00018,22.12464]
[1778750057801,36.55,79794.52,1.9,-0.62411,0.00018,22.12464]
[1778750057810,36.55,79798.14,1.9,-0.62347,0.00018,22.13745]
[1778750058481,36.55,79798.14,1.9,-0.62347,0.00018,22.13745]
[1778750058997,36.55,79798.14,1.9,-0.62347,0.00018,22.13745]
[1778750059044,36.54,79801.05,1.9,-0.62295,0.00018,22.14768]
[1778750059888,36.54,79801.05,1.9,-0.62295,0.00018,22.14768]
[1778750059990,36.54,79801.88,1.9,-0.62281,0.00018,22.15054]
[1778750071849,36.53,79803.42,1.9,-0.6226,0.00018,22.15073]
[1778750077053,36.53,79802.81,1.9,-0.62273,0.00018,22.1483]
[1778750077154,36.52,79802.84,1.9,-0.62273,0.00018,22.14834]
[1778750082926,36.52,79803.11,1.9,-0.6227,0.00018,22.14888]
[1778750087961,36.51,79802.95,1.9,-0.62275,0.00018,22.14797]
[1778750091261,36.51,79801.18,1.9,-0.62308,0.00018,22.14151]
[1778750091989,36.51,79800.54,1.9,-0.62319,0.00018,22.13918]
[1778750097024,36.5,79797.72,1.9,-0.62371,0.00018,22.12886]
[1778750101760,36.5,79796.55,1.9,-0.62393,0.00018,22.12447]
[1778750102059,36.5,79795.2,1.9,-0.62418,0.00018,22.11961]
[1778750102319,36.5,79795.2,1.9,-0.62418,0.00018,22.11961]
[1778750103067,36.5,79791.07,1.9,-0.62491,0.00018,22.10489]
[1778750105102,36.5,79785.84,1.9,-0.62585,0.00018,22.08597]
[1778750110139,36.51,79785.6,1.9,-0.62587,0.00018,22.08556]
[1778750116180,36.51,79785.82,1.9,-0.6258,0.00018,22.08689]
[1778750121215,36.52,79785.67,1.9,-0.6258,0.00018,22.0868]
[1778750126250,36.53,79787.76,1.9,-0.62541,0.00018,22.09477]
[1778750131285,36.53,79788.8,1.9,-0.62522,0.00018,22.09456]
[1778750136320,36.54,79790.95,1.9,-0.62481,0.00018,22.10271]
[1778750141355,36.55,79791.9,1.9,-0.62462,0.00018,22.10653]
[1778750146390,36.55,79791.49,1.9,-0.62467,0.00018,22.10558]
[1778750153439,36.56,79789.43,1.9,-0.625,0.00018,22.09886]
[1778750158474,36.57,79786.69,1.9,-0.62546,0.00018,22.0895]
[1778750163509,36.58,79787.63,1.9,-0.62527,0.00018,22.0933]
[1778750168544,36.58,79787.86,1.9,-0.62521,0.00018,22.09455]
[1778750173579,36.59,79787.24,1.9,-0.6253,0.00018,22.09274]
[1778750174974,36.59,79787.24,1.9,-0.6253,0.00018,22.09274]
[1778750175593,36.59,79781.3,1.9,-0.62634,0.00018,22.07152]
[1778750176600,36.59,79775.7,1.9,-0.62733,0.00018,22.05128]
[1778750181635,36.59,79772.78,1.9,-0.62785,0.00018,22.04079]
[1778750186671,36.6,79767.51,1.9,-0.62878,0.00018,22.02159]
[1778750189347,36.6,79765.17,1.9,-0.62919,0.00018,22.01299]
[1778750189642,36.6,79765.17,1.9,-0.62919,0.00018,22.01299]
[1778750190390,36.6,79764.15,1.9,-0.62937,0.00018,22.00923]
[1778750193800,36.6,79762.28,1.9,-0.62973,0.00018,21.99789]
[1778750197302,36.59,79762.28,1.9,-0.62973,0.00018,21.99786]
[1778750203790,36.59,79769.08,1.9,-0.62853,0.00018,22.02277]
[1778750208825,36.59,79768.45,1.9,-0.62864,0.00018,22.02052]
[1778750213860,36.59,79766.71,1.9,-0.62895,0.00018,22.01415]
[1778750218895,36.59,79767.14,1.9,-0.62887,0.00018,22.01573]
[1778750225944,36.59,79766.33,1.9,-0.62902,0.00018,22.01273]
[1778750228239,36.59,79767.5,1.9,-0.62881,0.00018,22.01703]
[1778750228298,36.59,79772.9,1.9,-0.62785,0.00018,22.0368]
[1778750232063,36.6,79773.54,1.9,-0.62773,0.00018,22.03924]
[1778750239035,36.6,79771.28,1.9,-0.62812,0.00018,22.03116]
[1778750244070,36.6,79771.42,1.9,-0.62809,0.00018,22.03176]
[1778750249105,36.6,79769.89,1.9,-0.62836,0.00018,22.02622]
[1778750254140,36.6,79768.9,1.9,-0.62856,0.00018,22.01824]
[1778750259175,36.6,79766.02,1.9,-0.62907,0.00018,22.00771]
[1778750265217,36.6,79765.22,1.9,-0.62921,0.00018,22.00478]
[1778750270252,36.6,79765.27,1.9,-0.6292,0.00018,22.00503]
[1778750275287,36.6,79765.02,1.9,-0.62924,0.00018,22.00418]
[1778750280322,36.6,79765.74,1.9,-0.62911,0.00018,22.00692]
[1778750285357,36.61,79766.29,1.9,-0.629,0.00018,22.00904]
[1778750290392,36.61,79768.04,1.9,-0.62868,0.00018,22.01561]
[1778750295427,36.61,79767.0,1.9,-0.62886,0.00018,22.01199]
[1778750300462,36.61,79766.35,1.9,-0.62896,0.00018,22.0098]
[1778750311539,36.62,79763.94,1.9,-0.62939,0.00018,21.99695]
[1778750316574,36.62,79764.31,1.9,-0.62932,0.00018,21.99847]
[1778750322616,36.62,79764.63,1.9,-0.62925,0.00018,21.99982]
[1778750329666,36.63,79764.91,1.9,-0.62919,0.00018,22.00106]
[1778750334702,36.63,79766.7,1.9,-0.62887,0.00018,22.00782]
[1778750337670,36.63,79766.6,1.9,-0.62888,0.00018,22.00755]
[1778750343765,36.64,79766.95,1.9,-0.6288,0.00018,22.00917]
[1778750348513,36.64,79767.81,1.9,-0.62864,0.00018,22.01253]
[1778750353961,36.64,79767.28,1.9,-0.62872,0.00018,22.01088]
[1778750355984,36.64,79768.01,1.9,-0.62858,0.00018,22.01366]
[1778750357863,36.65,79774.7,1.9,-0.62738,0.00018,22.03827]
[1778750362898,36.65,79775.26,1.9,-0.62726,0.00018,22.04072]
[1778750371963,36.67,79775.5,1.9,-0.6272,0.00018,22.038]
[1778750378005,36.67,79774.93,1.9,-0.62728,0.00018,22.03645]
[1778750380623,36.68,79775.27,1.9,-0.62721,0.00018,22.03785]
[1778750387544,36.68,79770.39,1.9,-0.62806,0.00018,22.02039]
[1778750388076,36.68,79779.24,1.9,-0.62647,0.00018,22.05272]
[1778750388562,36.68,79779.24,1.9,-0.62647,0.00018,22.05272]
[1778750388904,36.68,79779.24,1.9,-0.62647,0.00018,22.05272]
[1778750389083,36.68,79785.38,1.9,-0.62538,0.00018,22.07486]
[1778750389810,36.68,79785.38,1.9,-0.62538,0.00018,22.07486]
[1778750390199,36.68,79785.38,1.9,-0.62538,0.00018,22.07486]
[1778750390400,36.68,79785.14,1.9,-0.62543,0.00018,22.07383]
[1778750391501,36.68,79785.14,1.9,-0.62543,0.00018,22.07383]
[1778750391503,36.68,79787.89,1.9,-0.62495,0.00018,22.08366]
[1778750392030,36.68,79787.89,1.9,-0.62495,0.00018,22.08366]
[1778750392104,36.68,79789.86,1.9,-0.6246,0.00018,22.09057]
[1778750396047,36.68,79789.83,1.9,-0.62461,0.00018,22.0905]
[1778750396132,36.68,79790.03,1.9,-0.62457,0.00018,22.09122]
[1778750397433,36.68,79790.03,1.9,-0.62457,0.00018,22.09122]
[1778750399133,36.68,79788.68,1.9,-0.62482,0.00018,22.08619]
[1778750399153,36.68,79790.05,1.9,-0.62458,0.00018,22.09096]
[1778750399722,36.68,79790.05,1.9,-0.62458,0.00018,22.09096]
[1778750400160,36.68,79790.18,1.9,-0.62456,0.00018,22.09143]
[1778750405195,36.67,79791.34,1.9,-0.62438,0.00018,22.09501]
[1778750412244,36.66,79790.97,1.9,-0.62449,0.00018,22.09291]
[1778750413337,36.66,79790.97,1.9,-0.62449,0.00018,22.09291]
[1778750413481,36.66,79790.97,1.9,-0.62449,0.00018,22.09291]
[1778750414258,36.65,79797.69,1.9,-0.62331,0.00018,22.11658]
[1778750414548,36.65,79797.69,1.9,-0.62331,0.00018,22.11658]
[1778750421307,36.65,79800.86,1.9,-0.62277,0.00018,22.12729]
[1778750426342,36.64,79801.49,1.9,-0.62267,0.00018,22.12919]
[1778750431377,36.64,79804.82,1.9,-0.62212,0.00018,22.13621]
[1778750436412,36.63,79804.79,1.9,-0.62214,0.00018,22.13579]
[1778750442307,36.63,79805.62,1.9,-0.62201,0.00018,22.13845]
[1778750447350,36.62,79803.89,1.9,-0.62234,0.00018,22.13199]
[1778750452524,36.61,79804.54,1.9,-0.62224,0.00018,22.13389]
[1778750459573,36.61,79804.58,1.9,-0.62226,0.00018,22.13358]
[1778750464608,36.6,79801.57,1.9,-0.62282,0.00018,22.12266]
[1778750469643,36.6,79800.31,1.9,-0.62306,0.00018,22.11791]
[1778750474678,36.59,79800.44,1.9,-0.62305,0.00018,22.11808]
[1778750479713,36.59,79801.26,1.9,-0.62292,0.00018,22.1207]
[1778750484748,36.58,79801.3,1.9,-0.62293,0.00018,22.12051]
[1778750490790,36.58,79801.8,1.9,-0.62286,0.00018,22.12195]
[1778750491797,36.58,79794.92,1.9,-0.62411,0.00018,22.09315]
[1778750496451,36.58,79792.25,1.9,-0.62459,0.00018,22.08353]
[1778750496473,36.58,79792.25,1.9,-0.62459,0.00018,22.08353]
[1778750496500,36.58,79792.25,1.9,-0.62459,0.00018,22.08353]
[1778750496514,36.58,79792.54,1.9,-0.62454,0.00018,22.08453]
[1778750501081,36.57,79791.33,1.9,-0.62476,0.00018,22.08009]
[1778750501134,36.57,79791.33,1.9,-0.62476,0.00018,22.08009]
[1778750501229,36.57,79791.51,1.9,-0.62473,0.00018,22.0807]
[1778750501867,36.57,79797.82,1.9,-0.62361,0.00018,22.10316]
[1778750506902,36.57,79794.67,1.9,-0.62417,0.00018,22.09206]
[1778750511937,36.57,79795.71,1.9,-0.62398,0.00018,22.09576]
[1778750514399,36.57,79795.73,1.9,-0.62398,0.00018,22.09583]
[1778750514446,36.57,79796.58,1.9,-0.62383,0.00018,22.09886]
[1778750518986,36.57,79802.88,1.9,-0.62271,0.00018,22.12098]
[1778750525957,36.57,79803.24,1.9,-0.62266,0.00018,22.12208]
[1778750526036,36.57,79803.17,1.9,-0.62268,0.00018,22.12171]
[1778750527167,36.57,79803.17,1.9,-0.62268,0.00018,22.12171]
[1778750527537,36.57,79803.17,1.9,-0.62268,0.00018,22.12171]
[1778750529081,36.57,79804.27,1.9,-0.62248,0.00018,22.12562]
[1778750529553,36.57,79804.27,1.9,-0.62248,0.00018,22.12562]
[1778750533648,36.57,79803.32,1.9,-0.62264,0.00018,22.12232]
[1778750533664,36.57,79803.32,1.9,-0.62264,0.00018,22.12235]
[1778750539128,36.57,79803.13,1.9,-0.62269,0.00018,22.12152]
[1778750544163,36.56,79803.88,1.9,-0.62256,0.00018,22.124]
[1778750545084,36.56,79803.88,1.9,-0.62256,0.00018,22.124]
[1778750545433,36.56,79803.88,1.9,-0.62256,0.00018,22.124]
[1778750550975,36.56,79803.28,1.9,-0.62268,0.00018,22.1217]
[1778750551076,36.56,79803.28,1.9,-0.6227,0.00018,22.1173]
[1778750556247,36.56,79798.86,1.9,-0.62349,0.00018,22.10168]
[1778750558479,36.56,79797.24,1.9,-0.62378,0.00018,22.09592]
[1778750558580,36.56,79797.35,1.9,-0.62376,0.00018,22.0963]
[1778750560322,36.56,79797.36,1.9,-0.62376,0.00018,22.09632]
[1778750560423,36.56,79797.23,1.9,-0.62378,0.00018,22.09584]
[1778750561914,36.56,79797.23,1.9,-0.62378,0.00018,22.09584]
[1778750562315,36.56,79797.23,1.9,-0.62378,0.00018,22.09584]
[1778750563845,36.56,79797.16,1.9,-0.6238,0.00018,22.09555]
[1778750564434,36.56,79797.16,1.9,-0.6238,0.00018,22.09555]
[1778750567705,36.56,79798.48,1.9,-0.62357,0.00018,22.10019]
[1778750568331,36.56,79797.85,1.9,-0.62368,0.00018,22.09795]
[1778750573366,36.56,79796.36,1.9,-0.62395,0.00018,22.09255]
[1778750574000,36.56,79796.36,1.9,-0.62395,0.00018,22.09255]
[1778750574373,36.56,79794.6,1.9,-0.62426,0.00018,22.08627]
[1778750575388,36.56,79794.6,1.9,-0.62426,0.00018,22.08627]
[1778750575489,36.56,79793.21,1.9,-0.62451,0.00018,22.08129]
[1778750576014,36.56,79793.21,1.9,-0.62451,0.00018,22.08129]
[1778750576387,36.55,79792.35,1.9,-0.62467,0.00018,22.0781]
[1778750579111,36.55,79792.35,1.9,-0.62467,0.00018,22.07808]
[1778750579408,36.55,79792.32,1.9,-0.62468,0.00018,22.07792]
[1778750581060,36.55,79792.32,1.9,-0.62468,0.00018,22.07792]
[1778750581541,36.55,79792.32,1.9,-0.62468,0.00018,22.07792]
[1778750582429,36.55,79784.07,1.9,-0.62617,0.00018,22.04792]
[1778750587464,36.54,79782.44,1.9,-0.62649,0.00018,22.0415]
[1778750592499,36.55,79782.29,1.9,-0.6265,0.00018,22.04132]
[1778750597535,36.55,79778.11,1.9,-0.62722,0.00018,22.02652]
[1778750598993,36.55,79777.57,1.9,-0.62732,0.00018,22.02462]
[1778750600433,36.55,79777.23,1.9,-0.62737,0.00018,22.02345]
[1778750605591,36.56,79779.59,1.9,-0.62693,0.00018,22.03244]
[1778750610626,36.57,79779.56,1.9,-0.62691,0.00018,22.03272]
[1778750616668,36.57,79780.01,1.9,-0.62683,0.00018,22.03047]
[1778750619461,36.57,79780.04,1.9,-0.62682,0.00018,22.03066]
[1778750623603,36.58,79776.7,1.9,-0.62739,0.00018,22.01896]
[1778750623717,36.58,79776.78,1.9,-0.62738,0.00018,22.01933]
[1778750623778,36.58,79776.78,1.9,-0.62738,0.00018,22.01933]
[1778750624724,36.58,79776.23,1.9,-0.62748,0.00018,22.0172]
[1778750629759,36.58,79773.42,1.9,-0.62796,0.00018,22.00734]
[1778750634794,36.59,79769.9,1.9,-0.62857,0.00018,21.99477]
[1778750639829,36.59,79769.51,1.9,-0.62863,0.00018,21.99357]
[1778750644864,36.59,79767.82,1.9,-0.62892,0.00018,21.98755]
[1778750649900,36.6,79767.44,1.9,-0.62898,0.00018,21.9863]
[1778750653067,36.6,79767.11,1.9,-0.62903,0.00018,21.98516]
[1778750653929,36.6,79762.08,1.9,-0.62992,0.00018,21.96667]
[1778750658802,36.6,79758.99,1.9,-0.63047,0.00018,21.95523]
[1778750659457,36.6,79758.88,1.9,-0.63049,0.00018,21.9548]
[1778750659806,36.6,79758.88,1.9,-0.63049,0.00018,21.9548]
[1778750661985,36.6,79754.5,1.9,-0.63127,0.00018,21.93845]
[1778750667020,36.59,79754.29,1.9,-0.63132,0.00018,21.93746]
[1778750672055,36.59,79755.44,1.9,-0.63115,0.00018,21.93714]
[1778750677090,36.59,79755.56,1.9,-0.63114,0.00018,21.93735]
[1778750682125,36.58,79752.36,1.9,-0.63172,0.00018,21.92512]
[1778750687163,36.58,79752.09,1.9,-0.63178,0.00018,21.92385]
[1778750692198,36.58,79751.45,1.9,-0.63191,0.00018,21.92121]
[1778750694212,36.58,79747.19,1.9,-0.63267,0.00018,21.90512]
[1778750701261,36.57,79746.74,1.9,-0.63276,0.00018,21.90317]
[1778750706297,36.57,79746.63,1.9,-0.63279,0.00018,21.90258]
[1778750709177,36.57,79745.53,1.9,-0.63298,0.00018,21.89836]
[1778750709318,36.57,79742.82,1.9,-0.63347,0.00018,21.88808]
[1778750711215,36.57,79740.64,1.9,-0.63385,0.00018,21.87984]
[1778750711332,36.57,79740.65,1.9,-0.63385,0.00018,21.8799]
[1778750712459,36.57,79740.65,1.9,-0.63385,0.00018,21.8799]
[1778750712526,36.57,79740.49,1.9,-0.63387,0.00018,21.87945]
[1778750719388,36.57,79740.64,1.9,-0.63385,0.00018,21.87984]
[1778750725707,36.57,79739.49,1.9,-0.63406,0.00018,21.87537]
[1778750729104,36.57,79738.6,1.9,-0.63422,0.00018,21.87186]
[1778750729458,36.57,79738.5,1.9,-0.63424,0.00018,21.87145]
[1778750733206,36.57,79738.33,1.9,-0.63427,0.00018,21.87083]
[1778750733307,36.57,79738.33,1.9,-0.63429,0.00018,21.86648]
[1778750738522,36.58,79738.36,1.9,-0.63425,0.00018,21.86738]
[1778750743557,36.59,79739.2,1.9,-0.63406,0.00018,21.87138]
[1778750745697,36.59,79739.06,1.9,-0.63408,0.00018,21.87101]
[1778750745862,36.59,79739.06,1.9,-0.63408,0.00018,21.87101]
[1778750745790,36.59,79738.88,1.9,-0.6341,0.00018,21.87048]
[1778750746578,36.59,79731.9,1.9,-0.63533,0.00018,21.84403]
[1778750750607,36.6,79735.92,1.9,-0.63459,0.00018,21.85993]
[1778750754635,36.61,79732.27,1.9,-0.6352,0.00018,21.84657]
[1778750760677,36.62,79731.64,1.9,-0.63528,0.00018,21.84497]
[1778750765712,36.63,79732.05,1.9,-0.63517,0.00018,21.84719]
[1778750771754,36.64,79732.08,1.9,-0.63512,0.00018,21.84815]
[1778750776789,36.65,79731.96,1.9,-0.63511,0.00018,21.84839]
[1778750781824,36.66,79732.28,1.9,-0.63502,0.00018,21.85032]
[1778750786897,36.67,79730.82,1.9,-0.63525,0.00018,21.8453]
[1778750792416,36.68,79732.63,1.9,-0.63491,0.00018,21.84863]
[1778750798943,36.69,79733.18,1.9,-0.63476,0.00018,21.85174]
[1778750804985,36.7,79732.81,1.9,-0.63479,0.00018,21.85119]
[1778750810021,36.71,79732.05,1.9,-0.63489,0.00018,21.84901]
[1778750811945,36.71,79732.05,1.9,-0.63489,0.00018,21.84901]
[1778750812046,36.71,79732.05,1.9,-0.63487,0.00018,21.84929]
[1778750813915,36.71,79732.05,1.9,-0.63487,0.00018,21.84929]
[1778750814049,36.71,79732.3,1.9,-0.63482,0.00018,21.85033]
[1778750819084,36.73,79732.47,1.9,-0.63475,0.00018,21.85181]
[1778750820266,36.73,79732.47,1.9,-0.63475,0.00018,21.85181]
[1778750820368,36.73,79732.46,1.9,-0.63475,0.00018,21.85191]
[1778750822313,36.73,79732.3,1.9,-0.63478,0.00018,21.85125]
[1778750822907,36.73,79732.3,1.9,-0.63478,0.00018,21.85125]
[1778750822360,36.73,79732.55,1.9,-0.63474,0.00018,21.85215]
[1778750823244,36.73,79732.55,1.9,-0.63474,0.00018,21.85215]
[1778750823846,36.73,79732.55,1.9,-0.63474,0.00018,21.85215]
[1778750823947,36.73,79732.15,1.9,-0.63481,0.00018,21.85058]
[1778750824119,36.73,79732.15,1.9,-0.63481,0.00018,21.85058]
[1778750824707,36.73,79732.15,1.9,-0.63481,0.00018,21.85058]
[1778750830163,36.72,79732.09,1.9,-0.63484,0.00018,21.85002]
[1778750835609,36.72,79732.64,1.9,-0.63475,0.00018,21.85192]
[1778750835634,36.72,79735.12,1.9,-0.63431,0.00018,21.86129]
[1778750838815,36.72,79736.25,1.9,-0.6341,0.00018,21.86588]
[1778750838823,36.72,79736.25,1.9,-0.6341,0.00018,21.86588]
[1778750838878,36.72,79736.26,1.9,-0.63409,0.00018,21.86607]
[1778750839225,36.72,79740.15,1.9,-0.63341,0.00018,21.88071]
[1778750844260,36.72,79742.89,1.9,-0.63294,0.00018,21.89067]
[1778750849295,36.71,79742.54,1.9,-0.63302,0.00018,21.889]
[1778750860372,36.7,79742.52,1.9,-0.63308,0.00018,21.88382]
[1778750865408,36.7,79742.4,1.9,-0.63312,0.00018,21.88306]
[1778750870442,36.7,79741.93,1.9,-0.63322,0.00018,21.881]
[1778750876057,36.69,79741.82,1.9,-0.63325,0.00018,21.88037]
[1778750876674,36.69,79741.82,1.9,-0.63325,0.00018,21.88037]
[1778750877060,36.69,79741.2,1.9,-0.63336,0.00018,21.87792]
[1778750877492,36.69,79741.36,1.9,-0.63334,0.00018,21.87847]
[1778750879032,36.69,79741.29,1.9,-0.63335,0.00018,21.87815]
[1778750880418,36.69,79741.29,1.9,-0.63335,0.00018,21.87815]
[1778750883581,36.69,79741.39,1.9,-0.63335,0.00018,21.87832]
[1778750883907,36.69,79741.39,1.9,-0.63335,0.00018,21.87832]
[1778750883974,36.69,79734.98,1.9,-0.63448,0.00018,21.85401]
[1778750884541,36.69,79729.17,1.9,-0.6355,0.00018,21.83201]
[1778750886555,36.68,79723.61,1.9,-0.63649,0.00018,21.81037]
[1778750894270,36.68,79723.7,1.9,-0.6365,0.00018,21.81026]
[1778750894298,36.68,79723.7,1.9,-0.6365,0.00018,21.81026]
[1778750895312,36.67,79722.7,1.9,-0.63671,0.00018,21.80566]
[1778750902670,36.65,79720.19,1.9,-0.63721,0.00018,21.79479]
[1778750904134,36.65,79720.12,1.9,-0.63723,0.00018,21.79437]
[1778750904684,36.65,79713.2,1.9,-0.63846,0.00018,21.76737]
[1778750909719,36.64,79710.22,1.9,-0.63901,0.00018,21.75508]
[1778750914755,36.63,79710.04,1.9,-0.6391,0.00018,21.74932]
[1778750917171,36.63,79711.19,1.9,-0.63891,0.00018,21.75356]
[1778750917776,36.63,79705.34,1.9,-0.63995,0.00018,21.73049]
[1778750918783,36.63,79701.85,1.9,-0.64057,0.00018,21.71662]
[1778750923818,36.62,79701.17,1.9,-0.64071,0.00018,21.7134]
[1778750927203,36.62,79698.24,1.9,-0.64124,0.00018,21.70148]
[1778750927847,36.62,79697.27,1.9,-0.64142,0.00018,21.69753]
[1778750928606,36.62,79697.27,1.9,-0.64142,0.00018,21.69753]
[1778750928854,36.62,79697.55,1.9,-0.64137,0.00018,21.69854]
[1778750931875,36.61,79700.97,1.9,-0.64079,0.00018,21.71179]
[1778750936910,36.61,79700.7,1.9,-0.64086,0.00018,21.71019]
[1778750941945,36.6,79700.62,1.9,-0.6409,0.00018,21.70935]
[1778750946980,36.59,79703.52,1.9,-0.64041,0.00018,21.72029]
[1778750948750,36.59,79704.19,1.9,-0.6403,0.00018,21.72282]
[1778750948994,36.59,79704.86,1.9,-0.64019,0.00018,21.72536]
[1778750949364,36.59,79704.86,1.9,-0.64019,0.00018,21.72536]
[1778750951068,36.59,79706.13,1.9,-0.63997,0.00018,21.73025]
[1778750951486,36.59,79706.13,1.9,-0.63997,0.00018,21.73025]
[1778750956457,36.58,79706.54,1.9,-0.63993,0.00018,21.73118]
[1778750957061,36.58,79706.54,1.9,-0.63993,0.00018,21.73118]
[1778750962087,36.57,79706.09,1.9,-0.64004,0.00018,21.72873]
[1778750967127,36.57,79706.1,1.9,-0.64007,0.00018,21.72822]
[1778750972162,36.56,79705.93,1.9,-0.64015,0.00018,21.72258]
[1778750977197,36.55,79706.37,1.9,-0.6401,0.00018,21.72379]
[1778750984246,36.54,79706.17,1.9,-0.64017,0.00018,21.72216]
[1778750989281,36.54,79706.93,1.9,-0.64006,0.00018,21.72465]
[1778750990577,36.54,79706.93,1.9,-0.64006,0.00018,21.72465]
[1778750990678,36.53,79706.32,1.9,-0.64017,0.00018,21.72214]
[1778750994141,36.53,79706.29,1.9,-0.64019,0.00018,21.72192]
[1778750994316,36.53,79706.35,1.9,-0.64019,0.00018,21.72185]
[1778750999351,36.52,79705.95,1.9,-0.64028,0.00018,21.71978]
[1778751004451,36.52,79705.55,1.9,-0.64037,0.00018,21.71781]
[1778751004651,36.52,79705.55,1.9,-0.64037,0.00018,21.71781]
[1778751005393,36.52,79701.59,1.9,-0.64108,0.00018,21.70193]
[1778751006400,36.52,79698.12,1.9,-0.6417,0.00018,21.68804]
[1778751011435,36.51,79697.21,1.9,-0.64187,0.00018,21.68403]
[1778751017119,36.51,79695.81,1.9,-0.64213,0.00018,21.67814]
[1778751017477,36.51,79690.58,1.9,-0.64306,0.00018,21.65704]
[1778751019777,36.51,79689.52,1.9,-0.64325,0.00018,21.65271]
[1778751019778,36.5,79688.35,1.9,-0.64346,0.00018,21.64795]
[1778751025533,36.5,79686.51,1.9,-0.6438,0.00018,21.64024]
[1778751030568,36.5,79686.51,1.9,-0.64381,0.00018,21.64003]
[1778751035603,36.5,79686.68,1.9,-0.64381,0.00018,21.63607]
[1778751037788,36.5,79686.65,1.9,-0.64382,0.00018,21.6359]
[1778751037821,36.5,79686.62,1.9,-0.64383,0.00018,21.63574]
[1778751038624,36.5,79683.17,1.9,-0.64444,0.00018,21.62175]
[1778751043659,36.49,79680.47,1.9,-0.64492,0.00018,21.61067]
[1778751048694,36.49,79681.06,1.9,-0.64482,0.00018,21.61295]
[1778751051715,36.49,79686.01,1.9,-0.64395,0.00018,21.63292]
[1778751056750,36.49,79687.7,1.9,-0.64366,0.00018,21.63952]
[1778751061785,36.49,79690.88,1.9,-0.64312,0.00018,21.6521]
[1778751062804,36.49,79690.88,1.9,-0.64312,0.00018,21.6521]
[1778751068834,36.48,79691.24,1.9,-0.64307,0.00018,21.65318]
[1778751073597,36.48,79690.58,1.9,-0.64319,0.00018,21.65032]
[1778751078904,36.48,79688.64,1.9,-0.64355,0.00018,21.64222]
[1778751083939,36.47,79688.73,1.9,-0.64354,0.00018,21.64237]
[1778751088974,36.47,79687.36,1.9,-0.64379,0.00018,21.63665]
[1778751090988,36.47,79677.23,1.9,-0.64558,0.00018,21.59536]
[1778751091995,36.47,79673.6,1.9,-0.64625,0.00018,21.57595]
[1778751097032,36.46,79675.33,1.9,-0.64597,0.00018,21.5825]
[1778751102067,36.46,79673.98,1.9,-0.64624,0.00018,21.57643]
[1778751104081,36.45,79670.76,1.9,-0.64681,0.00018,21.56301]
[1778751109119,36.45,79671.78,1.9,-0.64666,0.00018,21.5667]
[1778751114154,36.44,79671.86,1.9,-0.64667,0.00018,21.5665]
[1778751119189,36.44,79671.86,1.9,-0.64669,0.00018,21.56597]
[1778751124230,36.43,79671.69,1.9,-0.64674,0.00018,21.56483]
[1778751132280,36.42,79669.97,1.9,-0.64709,0.00018,21.55682]
[1778751132337,36.42,79669.97,1.9,-0.64709,0.00018,21.55682]
[1778751142350,36.41,79670.32,1.9,-0.64707,0.00018,21.55722]
[1778751147385,36.4,79667.41,1.9,-0.64762,0.00018,21.54446]
[1778751150503,36.4,79667.56,1.9,-0.64761,0.00018,21.54464]
[1778751151889,36.4,79667.39,1.9,-0.64767,0.00018,21.53934]
[1778751151968,36.39,79651.94,1.9,-0.65039,0.00018,21.47478]
[1778751152679,36.39,79646.17,1.9,-0.65141,0.00018,21.45038]
[1778751155959,36.39,79645.39,1.9,-0.65155,0.00018,21.44692]
[1778751156305,36.39,79643.2,1.9,-0.65194,0.00018,21.43757]
[1778751156455,36.39,79643.2,1.9,-0.65194,0.00018,21.43757]
[1778751156513,36.39,79643.2,1.9,-0.65194,0.00018,21.43757]
[1778751157268,36.39,79643.2,1.9,-0.65194,0.00018,21.43757]
[1778751156610,36.39,79639.1,1.9,-0.65265,0.00018,21.42026]
[1778751157569,36.39,79631.94,1.9,-0.65391,0.00017,21.38965]
[1778751158463,36.39,79628.72,1.9,-0.65447,0.00017,21.3758]
[1778751159714,36.39,79628.72,1.9,-0.65447,0.00017,21.3758]
[1778751160784,36.39,79626.55,1.9,-0.65485,0.00017,21.36644]
[1778751164505,36.39,79632.08,1.9,-0.65389,0.00017,21.39006]
[1778751166519,36.39,79635.36,1.9,-0.65332,0.00017,21.40398]
[1778751170023,36.39,79634.66,1.9,-0.65345,0.00017,21.40088]
[1778751170257,36.39,79634.66,1.9,-0.65345,0.00017,21.40088]
[1778751170106,36.39,79634.92,1.9,-0.65341,0.00017,21.40194]
[1778751174105,36.38,79640.3,1.9,-0.65248,0.00018,21.42464]
[1778751175585,36.38,79647.22,1.9,-0.65127,0.00018,21.45381]
[1778751177599,36.38,79651.54,1.9,-0.65052,0.00018,21.47183]
[1778751179556,36.38,79651.75,1.9,-0.65049,0.00018,21.47261]
[1778751179608,36.38,79651.75,1.9,-0.65049,0.00018,21.47261]
[1778751179613,36.38,79652.02,1.9,-0.65045,0.00018,21.47365]
[1778751185655,36.37,79654.28,1.9,-0.65008,0.00018,21.48249]
[1778751190692,36.37,79655.13,1.9,-0.64995,0.00018,21.4855]
[1778751194669,36.36,79654.52,1.9,-0.65008,0.00018,21.4826]
[1778751199759,36.35,79652.74,1.9,-0.65042,0.00018,21.47448]
[1778751204089,36.35,79654.44,1.9,-0.65013,0.00018,21.48131]
[1778751209138,36.35,79656.77,1.9,-0.64975,0.00018,21.49055]
[1778751212850,36.34,79661.67,1.9,-0.64894,0.00018,21.50596]
[1778751217944,36.33,79664.45,1.9,-0.64848,0.00018,21.51701]
[1778751223927,36.32,79664.51,1.9,-0.64851,0.00018,21.5163]
[1778751228962,36.32,79664.09,1.9,-0.64861,0.00018,21.51386]
[1778751233998,36.31,79665.79,1.9,-0.64835,0.00018,21.52023]
[1778751238581,36.3,79665.84,1.9,-0.64836,0.00018,21.51987]
[1778751239133,36.3,79669.84,1.9,-0.64766,0.00018,21.53634]
[1778751240188,36.3,79669.84,1.9,-0.64766,0.00018,21.53634]
[1778751240289,36.3,79674.93,1.9,-0.64677,0.00018,21.55742]
[1778751246087,36.3,79675.52,1.9,-0.64666,0.00018,21.55986]
[1778751250983,36.3,79675.69,1.9,-0.64663,0.00018,21.56057]
[1778751253136,36.3,79679.7,1.9,-0.64592,0.00018,21.57708]
[1778751258171,36.3,79680.92,1.9,-0.64571,0.00018,21.58206]
[1778751258711,36.3,79680.92,1.9,-0.64571,0.00018,21.58206]
[1778751263938,36.3,79681.37,1.9,-0.64563,0.00018,21.58389]
[1778751263999,36.3,79681.37,1.9,-0.64563,0.00018,21.58389]
[1778751266307,36.3,79682.87,1.9,-0.64536,0.00018,21.59002]
[1778751272269,36.3,79681.42,1.9,-0.64565,0.00018,21.5796]
[1778751274857,36.3,79682.15,1.9,-0.64552,0.00018,21.5826]
[1778751274916,36.3,79682.15,1.9,-0.64552,0.00018,21.5826]
[1778751275290,36.3,79683.67,1.9,-0.64525,0.00018,21.58882]
[1778751280325,36.3,79683.87,1.9,-0.64522,0.00018,21.58962]
[1778751284353,36.3,79688.05,1.9,-0.64448,0.00018,21.60666]
[1778751289388,36.3,79688.27,1.9,-0.64444,0.00018,21.60748]
[1778751294423,36.3,79692.01,1.9,-0.64378,0.00018,21.62261]
[1778751299458,36.3,79694.24,1.9,-0.6434,0.00018,21.63151]
[1778751307516,36.29,79694.96,1.9,-0.64328,0.00018,21.63421]
[1778751312550,36.29,79696.13,1.9,-0.64308,0.00018,21.63881]
[1778751317585,36.29,79696.87,1.9,-0.64295,0.00018,21.64168]
[1778751322620,36.29,79696.47,1.9,-0.64303,0.00018,21.63992]
[1778751327568,36.29,79696.64,1.9,-0.643,0.00018,21.64052]
[1778751327673,36.29,79696.64,1.9,-0.643,0.00018,21.64052]
[1778751327702,36.29,79696.64,1.9,-0.643,0.00018,21.64052]
[1778751327754,36.29,79698.48,1.9,-0.64268,0.00018,21.64792]
[1778751328662,36.29,79703.59,1.9,-0.64177,0.00018,21.66845]
[1778751333608,36.29,79706.56,1.9,-0.64128,0.00018,21.67572]
[1778751333686,36.29,79706.56,1.9,-0.64128,0.00018,21.67572]
[1778751334510,36.29,79706.56,1.9,-0.64128,0.00018,21.67572]
[1778751334704,36.28,79700.72,1.9,-0.64232,0.00018,21.6522]
[1778751339159,36.28,79699.33,1.9,-0.64257,0.00018,21.64651]
[1778751345782,36.28,79699.65,1.9,-0.64253,0.00018,21.64757]
[1778751348554,36.28,79701.56,1.9,-0.64219,0.00018,21.6552]
[1778751348859,36.28,79701.56,1.9,-0.64219,0.00018,21.6552]
[1778751348937,36.28,79701.56,1.9,-0.64219,0.00018,21.6552]
[1778751348941,36.28,79701.56,1.9,-0.64219,0.00018,21.6552]
[1778751348954,36.28,79697.67,1.9,-0.64288,0.00018,21.63949]
[1778751350469,36.28,79697.67,1.9,-0.64288,0.00018,21.63949]
[1778751350511,36.28,79693.84,1.9,-0.64356,0.00018,21.62398]
[1778751350876,36.28,79693.84,1.9,-0.64356,0.00018,21.62398]
[1778751351318,36.28,79693.84,1.9,-0.64356,0.00018,21.62398]
[1778751351444,36.28,79693.84,1.9,-0.64356,0.00018,21.62398]
[1778751351531,36.28,79694.35,1.9,-0.64347,0.00018,21.62603]
[1778751352831,36.28,79689.49,1.9,-0.64433,0.00018,21.60627]
[1778751355867,36.28,79688.16,1.9,-0.64457,0.00018,21.60085]
[1778751356958,36.28,79678.61,1.9,-0.64626,0.00018,21.56175]
[1778751357867,36.28,79674.27,1.9,-0.64702,0.00018,21.54388]
[1778751362912,36.27,79673.96,1.9,-0.64711,0.00018,21.54198]
[1778751364930,36.27,79670.1,1.9,-0.6478,0.00018,21.52573]
[1778751368961,36.26,79666.79,1.9,-0.6484,0.00018,21.51151]
[1778751369965,36.26,79662.69,1.9,-0.64913,0.00018,21.49427]
[1778751371452,36.26,79662.69,1.9,-0.64913,0.00018,21.49427]
[1778751371527,36.26,79658.33,1.9,-0.6499,0.00018,21.47589]
[1778751371979,36.26,79650.36,1.9,-0.65131,0.00018,21.44217]
[1778751373520,36.26,79642.73,1.9,-0.65266,0.00018,21.40967]
[1778751375000,36.26,79648.27,1.9,-0.65169,0.00018,21.43316]
[1778751380037,36.26,79649.43,1.9,-0.6515,0.00018,21.43778]
[1778751385072,36.25,79647.95,1.9,-0.65177,0.00018,21.43115]
[1778751386377,36.25,79644.81,1.9,-0.65233,0.00018,21.41772]
[1778751386759,36.25,79644.81,1.9,-0.65233,0.00018,21.41772]
[1778751387129,36.25,79644.81,1.9,-0.65233,0.00018,21.41772]
[1778751387338,36.25,79644.81,1.9,-0.65233,0.00018,21.41772]
[1778751387525,36.25,79637.9,1.9,-0.65354,0.00018,21.38813]
[1778751388096,36.25,79625.53,1.9,-0.65572,0.00018,21.33473]
[1778751389103,36.25,79624.13,1.9,-0.65596,0.00018,21.32865]
[1778751391917,36.25,79624.01,1.9,-0.65601,0.00018,21.32364]
[1778751392163,36.25,79624.01,1.9,-0.65601,0.00018,21.32364]
[1778751392881,36.25,79621.87,1.9,-0.65638,0.00018,21.31433]
[1778751393142,36.25,79621.87,1.9,-0.65638,0.00018,21.31433]
[1778751393230,36.25,79621.87,1.9,-0.65638,0.00018,21.31433]
[1778751393434,36.25,79621.87,1.9,-0.65638,0.00018,21.31433]
[1778751393488,36.25,79618.29,1.9,-0.65701,0.00018,21.29873]
[1778751393890,36.25,79618.29,1.9,-0.65701,0.00018,21.29873]
[1778751394240,36.25,79618.29,1.9,-0.65701,0.00018,21.29873]
[1778751394572,36.25,79618.29,1.9,-0.65701,0.00018,21.29873]
[1778751394341,36.25,79625.62,1.9,-0.65573,0.00018,21.33065]
[1778751395152,36.25,79630.69,1.9,-0.65484,0.00018,21.35259]
[1778751397166,36.25,79634.83,1.9,-0.65411,0.00018,21.37038]
[1778751397603,36.25,79634.83,1.9,-0.65411,0.00018,21.37038]
[1778751398173,36.25,79638.78,1.9,-0.65342,0.00018,21.3873]
[1778751401574,36.25,79639.58,1.9,-0.65329,0.00018,21.39063]
[1778751407528,36.25,79640.88,1.9,-0.65307,0.00018,21.39594]
[1778751409527,36.24,79644.42,1.9,-0.65245,0.00018,21.41086]
[1778751410158,36.24,79644.42,1.9,-0.65245,0.00018,21.41086]
[1778751410210,36.24,79644.42,1.9,-0.65245,0.00018,21.41086]
[1778751410258,36.24,79645.68,1.9,-0.65224,0.00018,21.41618]
[1778751412383,36.24,79646.79,1.9,-0.65204,0.00018,21.42084]
[1778751416764,36.24,79646.82,1.9,-0.65205,0.00018,21.42066]
[1778751421408,36.24,79647.82,1.9,-0.65189,0.00018,21.42464]
[1778751427379,36.23,79646.33,1.9,-0.65217,0.00018,21.41784]
[1778751430646,36.23,79646.2,1.9,-0.6522,0.00018,21.41709]
[1778751431382,36.23,79646.2,1.9,-0.6522,0.00018,21.41709]
[1778751431453,36.23,79646.2,1.9,-0.6522,0.00018,21.41709]
[1778751431467,36.23,79646.2,1.9,-0.6522,0.00018,21.41709]
[1778751431482,36.23,79639.36,1.9,-0.65341,0.00018,21.38779]
[1778751432417,36.23,79628.71,1.9,-0.6553,0.00018,21.34146]
[1778751433424,36.23,79624.26,1.9,-0.65608,0.00018,21.32214]
[1778751436609,36.23,79626.13,1.9,-0.65575,0.00018,21.33028]
[1778751436627,36.23,79621.46,1.9,-0.65657,0.00018,21.30996]
[1778751438440,36.23,79619.5,1.9,-0.65691,0.00018,21.30142]
[1778751438459,36.23,79611.78,1.9,-0.65826,0.00017,21.26759]
[1778751439466,36.22,79607.38,1.9,-0.65904,0.00017,21.24805]
[1778751443181,36.22,79607.53,1.9,-0.65902,0.00017,21.24844]
[1778751443689,36.22,79610.35,1.9,-0.65854,0.00017,21.26061]
[1778751444114,36.22,79610.35,1.9,-0.65854,0.00017,21.26061]
[1778751444501,36.22,79614.69,1.9,-0.65779,0.00018,21.27954]
[1778751445042,36.22,79614.69,1.9,-0.65779,0.00018,21.27954]
[1778751447523,36.21,79610.9,1.9,-0.65847,0.00017,21.26238]
[1778751448530,36.21,79607.07,1.9,-0.65915,0.00017,21.24533]
[1778751453565,36.2,79609.25,1.9,-0.65883,0.00017,21.24974]
[1778751458600,36.2,79611.88,1.9,-0.6584,0.00018,21.26056]
[1778751462628,36.19,79615.4,1.9,-0.65781,0.00018,21.2754]
[1778751467663,36.18,79614.06,1.9,-0.65808,0.00018,21.26866]
[1778751472906,36.18,79613.3,1.9,-0.65824,0.00018,21.26465]
[1778751473126,36.17,79607.67,1.9,-0.65924,0.00018,21.23946]
[1778751474386,36.17,79596.28,1.9,-0.66124,0.00017,21.18862]
[1778751475530,36.17,79588.58,1.9,-0.66259,0.00017,21.15395]
[1778751478233,36.17,79588.4,1.9,-0.66263,0.00017,21.15297]
[1778751478734,36.17,79587.25,1.9,-0.66283,0.00017,21.1477]
[1778751479234,36.17,79587.25,1.9,-0.66283,0.00017,21.1477]
[1778751479735,36.17,79588.74,1.9,-0.66257,0.00017,21.15434]
[1778751480738,36.17,79586.07,1.9,-0.66304,0.00017,21.14222]
[1778751482855,36.17,79580.43,1.9,-0.66403,0.00017,21.11649]
[1778751485324,36.17,79579.46,1.9,-0.6642,0.00017,21.11209]
[1778751485591,36.16,79580.04,1.9,-0.66411,0.00017,21.11462]
[1778751485825,36.16,79580.04,1.9,-0.66411,0.00017,21.11462]
[1778751485932,36.16,79569.55,1.9,-0.66593,0.00017,21.0668]
[1778751486865,36.16,79569.55,1.9,-0.66593,0.00017,21.0668]
[1778751486902,36.16,79566.03,1.9,-0.66655,0.00017,21.0506]
[1778751489456,36.16,79570.65,1.9,-0.66574,0.00017,21.07178]
[1778751494157,36.16,79567.26,1.9,-0.66633,0.00017,21.0562]
[1778751495869,36.16,79571.66,1.9,-0.66557,0.00017,21.07634]
[1778751500264,36.16,79573.56,1.9,-0.66524,0.00017,21.08496]
[1778751500264,36.16,79573.56,1.9,-0.66524,0.00017,21.08496]
[1778751501949,36.16,79576.29,1.9,-0.66477,0.00017,21.09736]
[1778751502269,36.16,79576.29,1.9,-0.66477,0.00017,21.09736]
[1778751505940,36.16,79572.58,1.9,-0.66542,0.00017,21.0803]
[1778751510975,36.16,79572.59,1.9,-0.66542,0.00017,21.08028]
[1778751513996,36.16,79575.53,1.9,-0.66494,0.00017,21.08913]
[1778751519032,36.16,79576.29,1.9,-0.66481,0.00017,21.09248]
[1778751520290,36.16,79576.29,1.9,-0.66481,0.00017,21.09248]
[1778751522053,36.16,79580.66,1.9,-0.66405,0.00017,21.11227]
[1778751523690,36.16,79580.66,1.9,-0.66405,0.00017,21.11227]
[1778751527102,36.16,79588.57,1.9,-0.66268,0.00017,21.14783]
[1778751532136,36.15,79589.3,1.9,-0.66257,0.00017,21.15081]
[1778751532810,36.15,79589.3,1.9,-0.66257,0.00017,21.15081]
[1778751533310,36.15,79589.3,1.9,-0.66257,0.00017,21.15081]
[1778751533310,36.15,79589.3,1.9,-0.66257,0.00017,21.15081]
[1778751533673,36.15,79584.43,1.9,-0.66342,0.00017,21.12876]
[1778751534816,36.15,79581.73,1.9,-0.66389,0.00017,21.11649]
[1778751539185,36.15,79577.02,1.9,-0.66472,0.00017,21.09493]
[1778751540192,36.15,79572.98,1.9,-0.66542,0.00017,21.07649]
[1778751542769,36.15,79572.44,1.9,-0.66552,0.00017,21.07401]
[1778751545307,36.15,79571.73,1.9,-0.66564,0.00017,21.07076]
[1778751551269,36.15,79572.22,1.9,-0.66556,0.00017,21.07297]
[1778751558318,36.15,79571.92,1.9,-0.66561,0.00017,21.07152]
[1778751563353,36.15,79571.79,1.9,-0.66564,0.00017,21.07086]
[1778751569395,36.15,79570.71,1.9,-0.66583,0.00017,21.06585]
[1778751573423,36.15,79573.49,1.9,-0.66538,0.00017,21.07399]
[1778751574728,36.15,79573.49,1.9,-0.66538,0.00017,21.07399]
[1778751575361,36.15,79574.34,1.9,-0.66523,0.00017,21.07785]
[1778751575437,36.15,79577.83,1.9,-0.66462,0.00017,21.09373]
[1778751577451,36.15,79582.78,1.9,-0.66376,0.00017,21.11613]
[1778751579465,36.15,79588.41,1.9,-0.66279,0.00017,21.14146]
[1778751584500,36.14,79591.23,1.9,-0.66231,0.00017,21.1538]
[1778751588368,36.14,79591.64,1.9,-0.66225,0.00017,21.15542]
[1778751588424,36.14,79591.64,1.9,-0.66225,0.00017,21.15542]
[1778751588533,36.14,79591.82,1.9,-0.66222,0.00017,21.15616]
[1778751588825,36.14,79591.82,1.9,-0.66222,0.00017,21.15616]
[1778751589253,36.14,79591.82,1.9,-0.66222,0.00017,21.15616]
[1778751589606,36.14,79591.82,1.9,-0.66222,0.00017,21.15616]
[1778751589655,36.14,79588.38,1.9,-0.66282,0.00017,21.14058]
[1778751595583,36.14,79586.93,1.9,-0.66309,0.00017,21.13366]
[1778751600618,36.13,79585.7,1.9,-0.66332,0.00017,21.12783]
[1778751602779,36.13,79584.27,1.9,-0.66357,0.00017,21.1213]
[1778751602902,36.13,79583.42,1.9,-0.66372,0.00017,21.1174]
[1778751603767,36.13,79583.42,1.9,-0.66372,0.00017,21.1174]
[1778751603639,36.13,79578.3,1.9,-0.66461,0.00017,21.0941]
[1778751604646,36.13,79573.03,1.9,-0.66553,0.00017,21.07002]
[1778751610689,36.13,79571.98,1.9,-0.66572,0.00017,21.06518]
[1778751615724,36.13,79573.34,1.9,-0.66548,0.00017,21.07137]
[1778751620759,36.13,79574.32,1.9,-0.66531,0.00017,21.07582]
[1778751625796,36.13,79574.93,1.9,-0.66521,0.00017,21.07856]
[1778751630831,36.13,79573.03,1.9,-0.66554,0.00017,21.0698]
[1778751635866,36.13,79574.21,1.9,-0.66537,0.00017,21.07064]
[1778751640901,36.13,79574.2,1.9,-0.66537,0.00017,21.07054]
[1778751647950,36.13,79574.5,1.9,-0.66532,0.00017,21.07184]
[1778751652744,36.13,79574.15,1.9,-0.66538,0.00017,21.07022]
[1778751653611,36.13,79561.96,1.9,-0.66751,0.00017,21.01419]
[1778751653992,36.13,79564.23,1.9,-0.66711,0.00017,21.0247]
[1778751658023,36.13,79568.62,1.9,-0.66634,0.00017,21.04497]
[1778751660813,36.13,79569.93,1.9,-0.66611,0.00017,21.05099]
[1778751661472,36.13,79569.85,1.9,-0.66613,0.00017,21.05062]
[1778751661975,36.13,79570.87,1.9,-0.66595,0.00017,21.0553]
[1778751662052,36.13,79575.72,1.9,-0.66511,0.00017,21.07748]
[1778751663059,36.13,79580.42,1.9,-0.66429,0.00017,21.09887]
[1778751666542,36.13,79579.5,1.9,-0.66445,0.00017,21.09461]
[1778751667087,36.13,79582.76,1.9,-0.66389,0.00017,21.10936]
[1778751667986,36.13,79582.76,1.9,-0.66389,0.00017,21.10936]
[1778751669155,36.13,79582.9,1.9,-0.66386,0.00017,21.10995]
[1778751669385,36.13,79582.9,1.9,-0.66386,0.00017,21.10995]
[1778751669405,36.13,79585.86,1.9,-0.66335,0.00017,21.12332]
[1778751670108,36.13,79591.37,1.9,-0.66239,0.00017,21.14814]
[1778751672123,36.13,79596.92,1.9,-0.66142,0.00017,21.17293]
[1778751674137,36.12,79600.65,1.9,-0.66078,0.00018,21.18944]
[1778751675144,36.12,79604.48,1.9,-0.6601,0.00018,21.20662]
[1778751676151,36.13,79607.82,1.9,-0.65951,0.00018,21.22156]
[1778751680179,36.13,79611.14,1.9,-0.65892,0.00018,21.23656]
[1778751681186,36.13,79605.53,1.9,-0.6599,0.00018,21.21173]
[1778751682193,36.13,79602.35,1.9,-0.66045,0.00018,21.19765]
[1778751684207,36.13,79608.59,1.9,-0.65935,0.00018,21.22558]
[1778751689242,36.13,79609.54,1.9,-0.65917,0.00018,21.23013]
[1778751694277,36.14,79610.99,1.9,-0.65893,0.00018,21.23235]
[1778751699312,36.14,79611.69,1.9,-0.6588,0.00018,21.23574]
[1778751702333,36.14,79608.12,1.9,-0.65942,0.00018,21.2201]
[1778751707369,36.15,79609.96,1.9,-0.65908,0.00018,21.22859]
[1778751712403,36.15,79609.94,1.9,-0.65907,0.00018,21.2288]
[1778751716432,36.15,79606.66,1.9,-0.65964,0.00018,21.21451]
[1778751723480,36.16,79605.02,1.9,-0.6599,0.00018,21.20774]
[1778751724576,36.16,79605.02,1.9,-0.6599,0.00018,21.20774]
[1778751725578,36.16,79604.99,1.9,-0.6599,0.00018,21.20768]
[1778751731536,36.16,79601.84,1.9,-0.66043,0.00018,21.19425]
[1778751736571,36.17,79601.71,1.9,-0.66044,0.00017,21.19411]
[1778751741606,36.17,79608.52,1.9,-0.65923,0.00018,21.22476]
[1778751746641,36.17,79612.42,1.9,-0.65853,0.00018,21.24228]
[1778751752683,36.17,79612.33,1.9,-0.65856,0.00018,21.23767]
[1778751757718,36.18,79613.25,1.9,-0.65839,0.00018,21.24198]
[1778751762753,36.18,79613.61,1.9,-0.65832,0.00018,21.24382]
[1778751767789,36.18,79610.58,1.9,-0.65884,0.00018,21.23071]
[1778751772824,36.18,79610.97,1.9,-0.65876,0.00018,21.23272]
[1778751777859,36.19,79611.18,1.9,-0.65871,0.00018,21.23392]
[1778751782894,36.19,79614.19,1.9,-0.65817,0.00018,21.24745]
[1778751787929,36.19,79614.57,1.9,-0.65809,0.00018,21.24934]
[1778751792964,36.19,79617.16,1.9,-0.65763,0.00018,21.26095]
[1778751793971,36.19,79621.15,1.9,-0.65693,0.00018,21.27846]
[1778751795082,36.2,79622.4,1.9,-0.65671,0.00018,21.28396]
[1778751797968,36.2,79622.21,1.9,-0.65674,0.00018,21.28318]
[1778751797999,36.2,79626.27,1.9,-0.65602,0.00018,21.3009]
[1778751799307,36.2,79626.27,1.9,-0.65602,0.00018,21.3009]
[1778751806288,36.2,79627.41,1.9,-0.65582,0.00018,21.30592]
[1778751806307,36.2,79627.41,1.9,-0.65582,0.00018,21.30592]
[1778751806408,36.2,79627.41,1.9,-0.65582,0.00018,21.30595]
[1778751812099,36.2,79625.43,1.9,-0.65619,0.00018,21.29295]
[1778751817134,36.2,79624.08,1.9,-0.65642,0.00018,21.2872]
[1778751820483,36.2,79624.43,1.9,-0.65636,0.00018,21.28878]
[1778751820646,36.2,79624.43,1.9,-0.65636,0.00018,21.28878]
[1778751820686,36.2,79624.63,1.9,-0.65632,0.00018,21.28968]
[1778751821215,36.2,79628.05,1.9,-0.65572,0.00018,21.30459]
[1778751822277,36.2,79628.05,1.9,-0.65572,0.00018,21.30459]
[1778751822620,36.2,79628.05,1.9,-0.65572,0.00018,21.30459]
[1778751822874,36.2,79631.72,1.9,-0.65508,0.00018,21.32052]
[1778751824183,36.2,79634.92,1.9,-0.65451,0.00018,21.33436]
[1778751829218,36.2,79632.13,1.9,-0.655,0.00018,21.32229]
[1778751834253,36.2,79628.68,1.9,-0.65561,0.00018,21.30738]
[1778751839288,36.2,79631.42,1.9,-0.65512,0.00018,21.31934]
[1778751844323,36.2,79632.85,1.9,-0.65487,0.00018,21.32558]
[1778751849358,36.2,79632.49,1.9,-0.65493,0.00018,21.32407]
[1778751854393,36.2,79633.75,1.9,-0.65471,0.00018,21.32955]
[1778751859432,36.2,79634.04,1.9,-0.65465,0.00018,21.33084]
[1778751868495,36.2,79634.64,1.9,-0.65455,0.00018,21.33351]
[1778751874537,36.2,79634.0,1.9,-0.65468,0.00018,21.32632]
[1778751879572,36.21,79631.29,1.9,-0.65516,0.00018,21.31469]
[1778751880778,36.21,79631.29,1.9,-0.65516,0.00018,21.31469]
[1778751880984,36.21,79631.27,1.9,-0.65516,0.00018,21.31462]
[1778751881571,36.21,79631.27,1.9,-0.65516,0.00018,21.31462]
[1778751881939,36.21,79631.27,1.9,-0.65516,0.00018,21.31462]
[1778751881989,36.21,79626.16,1.9,-0.65606,0.00018,21.29247]
[1778751882310,36.21,79626.16,1.9,-0.65606,0.00018,21.29247]
[1778751883600,36.21,79629.22,1.9,-0.65552,0.00018,21.30584]
[1778751885559,36.21,79629.8,1.9,-0.65541,0.00018,21.30839]
[1778751891656,36.21,79634.71,1.9,-0.65454,0.00018,21.32975]
[1778751896691,36.21,79637.65,1.9,-0.65402,0.00018,21.34247]
[1778751901726,36.21,79636.26,1.9,-0.65427,0.00018,21.33655]
[1778751906761,36.21,79633.11,1.9,-0.65481,0.00018,21.32307]
[1778751911012,36.21,79633.79,1.9,-0.65469,0.00018,21.32609]
[1778751911113,36.21,79633.43,1.9,-0.65475,0.00018,21.32457]
[1778751911939,36.21,79630.24,1.9,-0.65531,0.00018,21.3108]
[1778751915097,36.21,79629.52,1.9,-0.65544,0.00018,21.30776]
[1778751916831,36.21,79625.33,1.9,-0.65617,0.00018,21.28968]
[1778751922873,36.22,79623.23,1.9,-0.65652,0.00018,21.28088]
[1778751927908,36.22,79624.3,1.9,-0.65632,0.00018,21.28581]
[1778751932944,36.22,79624.9,1.9,-0.65623,0.00018,21.28416]
[1778751939636,36.22,79624.88,1.9,-0.65624,0.00018,21.28412]
[1778751939703,36.22,79624.88,1.9,-0.65624,0.00018,21.28412]
[1778751939992,36.23,79620.96,1.9,-0.65691,0.00018,21.26731]
[1778751940999,36.23,79614.22,1.9,-0.65809,0.00018,21.23784]
[1778751944020,36.23,79605.83,1.9,-0.65955,0.00017,21.20108]
[1778751946034,36.23,79602.05,1.9,-0.66021,0.00017,21.18435]
[1778751951070,36.23,79602.41,1.9,-0.66012,0.00017,21.18655]
[1778751955382,36.24,79602.48,1.9,-0.66011,0.00017,21.18692]
[1778751956104,36.23,79597.35,1.9,-0.66101,0.00017,21.16401]
[1778751961019,36.23,79595.67,1.9,-0.66131,0.00017,21.15622]
[1778751961601,36.23,79596.22,1.9,-0.66122,0.00017,21.15861]
[1778751962180,36.23,79596.22,1.9,-0.66122,0.00017,21.15861]
[1778751962373,36.23,79594.48,1.9,-0.66153,0.00017,21.15077]
[1778751962373,36.23,79594.48,1.9,-0.66153,0.00017,21.15077]
[1778751963153,36.23,79588.67,1.9,-0.66254,0.00017,21.12465]
[1778751966421,36.23,79587.3,1.9,-0.66279,0.00017,21.11834]
[1778751973223,36.23,79584.73,1.9,-0.66325,0.00017,21.10649]
[1778751975942,36.23,79585.19,1.9,-0.66317,0.00017,21.10853]
[1778751982286,36.22,79581.68,1.9,-0.66379,0.00017,21.09238]
[1778751987321,36.22,79580.22,1.9,-0.66405,0.00017,21.08563]
[1778751992356,36.22,79579.67,1.9,-0.66418,0.00017,21.0785]
[1778751998320,36.22,79581.91,1.9,-0.6638,0.00017,21.08853]
[1778751998427,36.22,79581.91,1.9,-0.6638,0.00017,21.08853]
[1778751999922,36.22,79583.51,1.9,-0.66352,0.00017,21.0957]
[1778752000024,36.22,79588.18,1.9,-0.6627,0.00017,21.11692]
[1778752001930,36.22,79590.03,1.9,-0.66237,0.00017,21.12539]
[1778752004931,36.23,79590.28,1.9,-0.66231,0.00017,21.12694]
[1778752005449,36.23,79585.8,1.9,-0.66309,0.00017,21.10687]
[1778752006931,36.23,79585.8,1.9,-0.66309,0.00017,21.10687]
[1778752007432,36.23,79583.4,1.9,-0.66351,0.00017,21.09599]
[1778752008935,36.23,79584.37,1.9,-0.66334,0.00017,21.10034]
[1778752010437,36.23,79587.37,1.9,-0.66282,0.00017,21.11378]
[1778752011949,36.22,79587.21,1.9,-0.66285,0.00017,21.11301]
[1778752012943,36.22,79585.96,1.9,-0.66307,0.00017,21.10733]
[1778752013943,36.22,79585.7,1.9,-0.66312,0.00017,21.10612]
[1778752014948,36.22,79586.26,1.9,-0.66302,0.00017,21.1086]
[1778752015445,36.22,79586.26,1.9,-0.66302,0.00017,21.10855]
[1778752020555,36.22,79586.74,1.9,-0.66295,0.00017,21.11045]
[1778752025590,36.22,79591.43,1.9,-0.66212,0.00017,21.13183]
[1778752027354,36.22,79591.19,1.9,-0.66216,0.00017,21.13088]
[1778752027795,36.23,79594.69,1.9,-0.66154,0.00017,21.14668]
[1778752031040,36.23,79595.14,1.9,-0.66145,0.00017,21.14891]
[1778752031170,36.23,79595.88,1.9,-0.66132,0.00017,21.15232]
[1778752032431,36.23,79596.02,1.9,-0.66129,0.00017,21.15305]
[1778752033173,36.23,79595.75,1.9,-0.66133,0.00017,21.15195]
[1778752033971,36.23,79595.75,1.9,-0.66133,0.00017,21.15195]
[1778752033981,36.23,79595.75,1.9,-0.66133,0.00017,21.15195]
[1778752034275,36.23,79595.25,1.9,-0.66142,0.00017,21.14964]
[1778752034843,36.23,79595.25,1.9,-0.66142,0.00017,21.14964]
[1778752036241,36.23,79595.8,1.9,-0.66133,0.00017,21.15202]
[1778752036465,36.23,79596.99,1.9,-0.66112,0.00017,21.15726]
[1778752036483,36.23,79596.99,1.9,-0.66112,0.00017,21.15726]
[1778752036667,36.23,79593.31,1.9,-0.66177,0.00017,21.14073]
[1778752037378,36.23,79593.31,1.9,-0.66177,0.00017,21.14073]
[1778752037674,36.23,79592.1,1.9,-0.66198,0.00017,21.13525]
[1778752042709,36.22,79594.13,1.9,-0.66164,0.00017,21.144]
[1778752043724,36.22,79594.13,1.9,-0.66164,0.00017,21.144]
[1778752043987,36.22,79594.13,1.9,-0.66164,0.00017,21.144]
[1778752044088,36.22,79594.13,1.9,-0.66165,0.00017,21.14394]
[1778752044724,36.22,79589.38,1.9,-0.66248,0.00017,21.12256]
[1778752046738,36.22,79586.26,1.9,-0.66303,0.00017,21.10843]
[1778752051773,36.22,79586.86,1.9,-0.66296,0.00017,21.10638]
[1778752057815,36.22,79588.14,1.9,-0.66275,0.00017,21.11185]
[1778752062850,36.21,79586.83,1.9,-0.66299,0.00017,21.10569]
[1778752067886,36.21,79586.26,1.9,-0.6631,0.00017,21.10288]
[1778752073039,36.21,79583.63,1.9,-0.66356,0.00017,21.09083]
[1778752073110,36.21,79579.14,1.9,-0.66435,0.00017,21.07046]
[1778752073427,36.21,79579.14,1.9,-0.66435,0.00017,21.07046]
[1778752077566,36.21,79575.96,1.9,-0.6649,0.00017,21.05595]
[1778752082991,36.21,79575.01,1.9,-0.66507,0.00017,21.05156]
[1778752088026,36.21,79577.62,1.9,-0.66462,0.00017,21.06336]
[1778752091047,36.21,79581.68,1.9,-0.66392,0.00017,21.08169]
[1778752091684,36.21,79581.68,1.9,-0.66392,0.00017,21.08169]
[1778752097089,36.21,79583.99,1.9,-0.66352,0.00017,21.0919]
[1778752099058,36.21,79584.02,1.9,-0.66352,0.00017,21.09199]
[1778752099557,36.21,79586.16,1.9,-0.66315,0.00017,21.10161]
[1778752100558,36.2,79585.93,1.9,-0.66319,0.00017,21.10052]
[1778752101559,36.2,79588.36,1.9,-0.66277,0.00017,21.11142]
[1778752102560,36.2,79590.18,1.9,-0.66245,0.00017,21.11956]
[1778752105064,36.2,79589.98,1.9,-0.66249,0.00017,21.11853]
[1778752108166,36.2,79586.58,1.9,-0.6631,0.00017,21.10299]
[1778752113201,36.2,79586.18,1.9,-0.66321,0.00017,21.09644]
[1778752118236,36.2,79586.56,1.9,-0.66315,0.00017,21.09794]
[1778752123275,36.19,79585.99,1.9,-0.66326,0.00017,21.09516]
[1778752128310,36.19,79585.96,1.9,-0.66327,0.00017,21.09483]
[1778752131331,36.19,79582.41,1.9,-0.66389,0.00017,21.07866]
[1778752132338,36.19,79579.37,1.9,-0.66443,0.00017,21.06484]
[1778752134622,36.19,79567.16,1.9,-0.66655,0.00017,21.00905]
[1778752135569,36.19,79567.16,1.9,-0.66655,0.00017,21.00905]
[1778752143415,36.19,79566.49,1.9,-0.66666,0.00017,21.00617]
[1778752148450,36.19,79565.13,1.9,-0.66689,0.00017,21.00002]
[1778752153485,36.19,79563.79,1.9,-0.66712,0.00017,20.99396]
[1778752154978,36.19,79563.79,1.9,-0.66712,0.00017,20.99396]
[1778752156506,36.19,79560.61,1.9,-0.66768,0.00017,20.97915]
[1778752158118,36.19,79560.61,1.9,-0.66768,0.00017,20.97915]
[1778752163555,36.19,79562.21,1.9,-0.66741,0.00017,20.9865]
[1778752168590,36.19,79562.07,1.9,-0.66743,0.00017,20.98596]
[1778752170604,36.19,79565.51,1.9,-0.66683,0.00017,21.00183]
[1778752175639,36.19,79566.18,1.9,-0.66674,0.00017,21.00041]
[1778752180674,36.19,79565.43,1.9,-0.66687,0.00017,20.997]
[1778752185709,36.2,79565.4,1.9,-0.66687,0.00017,20.9969]
[1778752192761,36.2,79565.48,1.9,-0.66685,0.00017,20.99731]
[1778752197796,36.2,79565.81,1.9,-0.6668,0.00017,20.99884]
[1778752202831,36.2,79565.59,1.9,-0.66683,0.00017,20.99785]
[1778752207866,36.2,79565.61,1.9,-0.66683,0.00017,20.99796]
[1778752209674,36.2,79568.43,1.9,-0.66634,0.00017,21.0109]
[1778752212307,36.2,79571.73,1.9,-0.66577,0.00017,21.02598]
[1778752219951,36.19,79575.14,1.9,-0.66518,0.00017,21.04129]
[1778752224986,36.19,79575.49,1.9,-0.66513,0.00017,21.04274]
[1778752230023,36.19,79573.36,1.9,-0.6655,0.00017,21.03289]
[1778752233218,36.19,79573.02,1.9,-0.66559,0.00017,21.02677]
[1778752233319,36.19,79577.42,1.9,-0.66483,0.00017,21.04681]
[1778752235221,36.19,79577.82,1.9,-0.66476,0.00017,21.0486]
[1778752238725,36.19,79577.53,1.9,-0.66482,0.00017,21.04714]
[1778752240242,36.19,79578.25,1.9,-0.66469,0.00017,21.05038]
[1778752240298,36.19,79581.87,1.9,-0.66406,0.00017,21.06678]
[1778752240949,36.19,79581.87,1.9,-0.66406,0.00017,21.06678]
[1778752241101,36.19,79593.22,1.9,-0.66208,0.00017,21.11793]
[1778752241462,36.19,79593.22,1.9,-0.66208,0.00017,21.11793]
[1778752242230,36.19,79593.22,1.9,-0.66208,0.00017,21.11793]
[1778752242331,36.19,79589.36,1.9,-0.66276,0.00017,21.10049]
[1778752243230,36.19,79589.36,1.9,-0.66276,0.00017,21.10049]
[1778752245240,36.19,79587.44,1.9,-0.6631,0.00017,21.09169]
[1778752246236,36.19,79587.44,1.9,-0.6631,0.00017,21.09162]
[1778752251072,36.18,79589.04,1.9,-0.66284,0.00017,21.09858]
[1778752251833,36.18,79589.23,1.9,-0.66281,0.00017,21.0993]
[1778752257213,36.18,79589.55,1.9,-0.66277,0.00017,21.10037]
[1778752260899,36.18,79589.55,1.9,-0.66277,0.00017,21.10037]
[1778752261255,36.18,79589.55,1.9,-0.66277,0.00017,21.10037]
[1778752261352,36.18,79584.2,1.9,-0.66371,0.00017,21.07597]
[1778752265269,36.17,79581.15,1.9,-0.66425,0.00017,21.06201]
[1778752270304,36.17,79580.85,1.9,-0.66431,0.00017,21.06051]
[1778752275339,36.17,79580.74,1.9,-0.66433,0.00017,21.05986]
[1778752280374,36.17,79581.56,1.9,-0.6642,0.00017,21.06343]
[1778752286416,36.17,79578.51,1.9,-0.66473,0.00017,21.04941]
[1778752288430,36.17,79575.26,1.9,-0.6653,0.00017,21.03455]
[1778752289437,36.17,79571.24,1.9,-0.666,0.00017,21.01616]
[1778752290444,36.17,79567.71,1.9,-0.66662,0.00017,20.99998]
[1778752295479,36.17,79567.49,1.9,-0.66668,0.00017,20.99449]
[1778752301521,36.17,79566.9,1.9,-0.66678,0.00017,20.99186]
[1778752307563,36.17,79566.76,1.9,-0.66681,0.00017,20.99128]
[1778752313138,36.17,79567.08,1.9,-0.66675,0.00017,20.99279]
[1778752317633,36.16,79563.51,1.9,-0.66742,0.00017,20.97511]
[1778752322965,36.15,79562.84,1.9,-0.66757,0.00017,20.97121]
[1778752326214,36.15,79559.71,1.9,-0.66814,0.00017,20.95596]
[1778752327309,36.15,79559.71,1.9,-0.66814,0.00017,20.95596]
[1778752328710,36.14,79562.78,1.9,-0.66762,0.00017,20.96982]
[1778752329717,36.14,79566.06,1.9,-0.66705,0.00017,20.98497]
[1778752330724,36.14,79569.3,1.9,-0.66649,0.00017,20.99988]
[1778752335759,36.14,79568.6,1.9,-0.66661,0.00017,20.99662]
[1778752339787,36.14,79565.12,1.9,-0.66723,0.00017,20.98018]
[1778752344822,36.14,79565.54,1.9,-0.66717,0.00017,20.98198]
[1778752349857,36.14,79566.96,1.9,-0.66692,0.00017,20.98859]
[1778752355899,36.14,79566.74,1.9,-0.66698,0.00017,20.9831]
[1778752360935,36.14,79567.94,1.9,-0.66677,0.00017,20.98869]
[1778752365970,36.14,79566.57,1.9,-0.66701,0.00017,20.98243]
[1778752371005,36.14,79566.89,1.9,-0.66695,0.00017,20.98397]
[1778752376041,36.14,79566.99,1.9,-0.66695,0.00017,20.98405]
[1778752377308,36.14,79566.99,1.9,-0.66695,0.00017,20.98405]
[1778752379558,36.14,79567.63,1.9,-0.66683,0.00017,20.98701]
[1778752381570,36.14,79567.63,1.9,-0.66683,0.00017,20.98702]
[1778752387119,36.14,79570.42,1.9,-0.66635,0.00017,20.99989]
[1778752392154,36.14,79572.88,1.9,-0.66592,0.00017,21.01115]
[1778752397189,36.14,79571.87,1.9,-0.6661,0.00017,21.00649]
[1778752399203,36.14,79566.46,1.9,-0.66704,0.00017,20.98162]
[1778752404238,36.13,79563.8,1.9,-0.66752,0.00017,20.96881]
[1778752405561,36.13,79563.8,1.9,-0.66752,0.00017,20.96881]
[1778752407559,36.13,79563.78,1.9,-0.66754,0.00017,20.96833]
[1778752419344,36.11,79564.14,1.9,-0.66761,0.00017,20.96296]
[1778752424380,36.1,79566.35,1.9,-0.66724,0.00017,20.97266]
[1778752427307,36.1,79565.87,1.9,-0.66733,0.00017,20.97049]
[1778752432436,36.11,79565.36,1.9,-0.66741,0.00017,20.96829]
[1778752435564,36.1,79564.88,1.9,-0.6675,0.00017,20.9659]
[1778752437306,36.1,79564.57,1.9,-0.66756,0.00017,20.96428]
[1778752442506,36.09,79566.22,1.9,-0.66733,0.00017,20.97054]
[1778752449555,36.08,79566.34,1.9,-0.66736,0.00017,20.96974]
[1778752454590,36.07,79566.11,1.9,-0.66744,0.00017,20.96772]
[1778752459632,36.06,79565.8,1.9,-0.66753,0.00017,20.96534]
[1778752464667,36.05,79563.0,1.9,-0.66806,0.00017,20.95144]
[1778752469702,36.05,79562.39,1.9,-0.6682,0.00017,20.94772]
[1778752474737,36.04,79561.45,1.9,-0.66843,0.00017,20.93794]
[1778752479772,36.03,79561.21,1.9,-0.6685,0.00017,20.93598]
[1778752484807,36.02,79560.88,1.9,-0.6686,0.00017,20.93345]
[1778752490849,36.02,79560.77,1.9,-0.66866,0.00017,20.93195]
[1778752495884,36.01,79559.59,1.9,-0.6689,0.00017,20.92563]
[1778752500919,36.0,79560.55,1.9,-0.66876,0.00017,20.9293]
[1778752505958,35.99,79561.72,1.9,-0.66859,0.00017,20.93394]
[1778752510993,35.99,79562.11,1.9,-0.66855,0.00017,20.93493]
[1778752516028,35.98,79561.96,1.9,-0.66861,0.00017,20.9334]
[1778752523077,35.97,79562.96,1.9,-0.66848,0.00017,20.93691]
[1778752528112,35.96,79564.56,1.9,-0.66824,0.00017,20.94349]
[1778752533149,35.96,79564.56,1.9,-0.6683,0.00017,20.93808]
[1778752536171,35.95,79560.07,1.9,-0.66911,0.00017,20.91663]
[1778752537177,35.95,79557.06,1.9,-0.66964,0.00017,20.90238]
[1778752543219,35.94,79557.12,1.9,-0.66967,0.00017,20.90181]
[1778752548254,35.94,79556.75,1.9,-0.66976,0.00017,20.89936]
[1778752553289,35.93,79556.93,1.9,-0.66975,0.00017,20.8995]
[1778752555303,35.93,79551.35,1.9,-0.67074,0.00017,20.87298]
[1778752556667,35.93,79551.35,1.9,-0.67074,0.00017,20.87298]
[1778752556732,35.93,79547.56,1.9,-0.67141,0.00017,20.85497]
[1778752557309,35.93,79547.56,1.9,-0.67141,0.00017,20.85497]
[1778752563359,35.92,79547.37,1.9,-0.67147,0.00017,20.85331]
[1778752568394,35.92,79548.05,1.9,-0.67137,0.00017,20.856]
[1778752575443,35.91,79548.45,1.9,-0.67133,0.00017,20.85716]
[1778752579471,35.91,79543.24,1.9,-0.67225,0.00017,20.83209]
[1778752584506,35.91,79542.26,1.9,-0.67244,0.00017,20.82706]
[1778752588534,35.9,79545.23,1.9,-0.67193,0.00017,20.84084]
[1778752593569,35.9,79545.07,1.9,-0.67201,0.00017,20.83509]
[1778752599611,35.89,79545.58,1.9,-0.67194,0.00017,20.83702]
[1778752604647,35.89,79544.35,1.9,-0.67217,0.00017,20.83079]
[1778752608675,35.89,79549.29,1.9,-0.67132,0.00017,20.8539]
[1778752610689,35.89,79552.52,1.9,-0.67076,0.00017,20.86897]
[1778752613030,35.89,79552.61,1.9,-0.67075,0.00017,20.86919]
[1778752613710,35.89,79561.27,1.9,-0.66924,0.00018,20.90981]
[1778752618745,35.88,79562.46,1.9,-0.66906,0.00018,20.91471]
[1778752623780,35.87,79563.77,1.9,-0.66886,0.00018,20.92017]
[1778752625794,35.87,79560.26,1.9,-0.66948,0.00018,20.90345]
[1778752628815,35.87,79563.49,1.9,-0.66893,0.00018,20.91821]
[1778752633850,35.86,79565.57,1.9,-0.66859,0.00018,20.92727]
[1778752638889,35.86,79565.49,1.9,-0.66864,0.00018,20.92621]
[1778752643924,35.85,79566.53,1.9,-0.66848,0.00018,20.93037]
[1778752648959,35.84,79569.64,1.9,-0.66796,0.00018,20.94419]
[1778752653994,35.84,79570.67,1.9,-0.66785,0.00018,20.94355]
[1778752660036,35.83,79570.37,1.9,-0.66794,0.00018,20.94127]
[1778752666080,35.82,79570.49,1.9,-0.66795,0.00018,20.94095]
[1778752671115,35.82,79571.53,1.9,-0.6678,0.00018,20.94506]
[1778752676150,35.81,79572.2,1.9,-0.66771,0.00018,20.94744]
[1778752680179,35.8,79575.99,1.9,-0.66707,0.00018,20.96449]
[1778752685214,35.8,79578.1,1.9,-0.66672,0.00018,20.97367]
[1778752690249,35.79,79578.53,1.9,-0.66668,0.00018,20.97481]
[1778752696293,35.78,79578.26,1.9,-0.66677,0.00018,20.97254]
[1778752701327,35.78,79578.98,1.9,-0.66667,0.00018,20.97505]
[1778752703341,35.77,79584.52,1.9,-0.6657,0.00018,21.00058]
[1778752705355,35.77,79588.08,1.9,-0.66508,0.00018,21.01684]
[1778752708376,35.77,79591.78,1.9,-0.66442,0.00018,21.0339]
[1778752710390,35.77,79595.04,1.9,-0.66385,0.00018,21.04885]
[1778752713832,35.77,79595.32,1.9,-0.66383,0.00018,21.04559]
[1778752713884,35.77,79595.32,1.9,-0.66383,0.00018,21.04559]
[1778752713902,35.77,79599.1,1.9,-0.66316,0.00018,21.06286]
[1778752714536,35.77,79602.63,1.9,-0.66254,0.00018,21.07893]
[1778752719459,35.77,79609.08,1.9,-0.6614,0.00018,21.10804]
[1778752724494,35.77,79608.82,1.9,-0.66145,0.00018,21.10665]
[1778752729529,35.77,79608.73,1.9,-0.66148,0.00018,21.10605]
[1778752732550,35.77,79612.02,1.9,-0.6609,0.00018,21.1208]
[1778752736126,35.77,79613.64,1.9,-0.66062,0.00018,21.12796]
[1778752736578,35.77,79613.86,1.9,-0.66058,0.00018,21.1289]
[1778752741615,35.76,79617.57,1.9,-0.65993,0.00018,21.1453]
[1778752746650,35.76,79618.01,1.9,-0.65987,0.00018,21.14697]
[1778752750678,35.76,79621.2,1.9,-0.65931,0.00018,21.161]
[1778752753597,35.76,79620.61,1.9,-0.65943,0.00018,21.15822]
[1778752753886,35.76,79620.61,1.9,-0.65943,0.00018,21.15822]
[1778752754885,35.76,79619.2,1.9,-0.65968,0.00018,21.15183]
[1778752754707,35.75,79613.44,1.9,-0.6607,0.00018,21.12586]
[1778752755714,35.75,79616.57,1.9,-0.66015,0.00018,21.13991]
[1778752756721,35.75,79619.96,1.9,-0.65955,0.00018,21.15508]
[1778752757728,35.75,79627.29,1.9,-0.65825,0.00018,21.18776]
[1778752759361,35.75,79628.68,1.9,-0.65801,0.00018,21.19386]
[1778752759785,35.75,79628.04,1.9,-0.65812,0.00018,21.19092]
[1778752763797,35.75,79628.46,1.9,-0.65806,0.00018,21.19251]
[1778752763898,35.75,79628.7,1.9,-0.65802,0.00018,21.19349]
[1778752764777,35.75,79619.91,1.9,-0.65959,0.00018,21.15415]
[1778752768901,35.75,79617.91,1.9,-0.65995,0.00018,21.14501]
[1778752769900,35.75,79618.09,1.9,-0.65992,0.00018,21.14576]
[1778752771092,35.74,79617.29,1.9,-0.66007,0.00018,21.14206]
[1778752771404,35.74,79617.29,1.9,-0.66007,0.00018,21.14206]
[1778752771826,35.74,79611.2,1.9,-0.66118,0.00018,21.11003]
[1778752773840,35.74,79607.76,1.9,-0.66179,0.00018,21.0944]
[1778752778591,35.74,79607.19,1.9,-0.6619,0.00018,21.09174]
[1778752782903,35.74,79603.72,1.9,-0.66252,0.00018,21.0759]
[1778752787938,35.74,79603.99,1.9,-0.66247,0.00018,21.07712]
[1778752797001,35.74,79603.0,1.9,-0.66265,0.00018,21.07243]
[1778752801049,35.73,79603.0,1.9,-0.66268,0.00018,21.07182]
[1778752801211,35.73,79599.78,1.9,-0.66326,0.00018,21.05692]
[1778752802569,35.73,79599.78,1.9,-0.66326,0.00018,21.05692]
[1778752802662,35.73,79581.3,1.9,-0.66654,0.00018,20.97139]
[1778752803772,35.73,79581.3,1.9,-0.66654,0.00018,20.97139]
[1778752804023,35.73,79581.3,1.9,-0.66654,0.00018,20.97139]
[1778752804025,35.73,79585.05,1.9,-0.66588,0.00018,20.98864]
[1778752804458,35.73,79585.05,1.9,-0.66588,0.00018,20.98864]
[1778752804728,35.73,79585.05,1.9,-0.66588,0.00018,20.98864]
[1778752804863,35.73,79595.61,1.9,-0.66402,0.00018,21.0373]
[1778752805107,35.73,79615.81,1.9,-0.66043,0.00018,21.12921]
[1778752807480,35.73,79618.75,1.9,-0.6599,0.00018,21.14266]
[1778752808004,35.73,79619.33,1.9,-0.65978,0.00018,21.14558]
[1778752808373,35.73,79625.6,1.9,-0.65866,0.00018,21.17379]
[1778752810037,35.74,79628.77,1.9,-0.65809,0.00018,21.18804]
[1778752811149,35.74,79632.78,1.9,-0.65737,0.00018,21.20596]
[1778752815033,35.74,79631.35,1.9,-0.65762,0.00018,21.19982]
[1778752816184,35.74,79651.05,1.9,-0.65409,0.00018,21.28677]
[1778752817131,35.74,79651.05,1.9,-0.65409,0.00018,21.28677]
[1778752817715,35.74,79659.77,1.9,-0.65252,0.00018,21.32472]
[1778752819058,35.74,79660.42,1.9,-0.65241,0.00018,21.32753]
[1778752821220,35.74,79661.23,1.9,-0.65226,0.00018,21.33103]
[1778752821572,35.74,79661.23,1.9,-0.65226,0.00018,21.33103]
[1778752821678,35.74,79661.23,1.9,-0.65226,0.00018,21.33103]
[1778752823854,35.74,79661.96,1.9,-0.65213,0.00018,21.33417]
[1778752830282,35.74,79662.31,1.9,-0.65207,0.00018,21.3356]
[1778752834535,35.74,79662.42,1.9,-0.65208,0.00018,21.33155]
[1778752834596,35.74,79662.55,1.9,-0.65206,0.00018,21.33211]
[1778752835275,35.74,79662.55,1.9,-0.65206,0.00018,21.33211]
[1778752835624,35.74,79662.55,1.9,-0.65206,0.00018,21.33211]
[1778752835711,35.74,79665.78,1.9,-0.65148,0.00018,21.346]
[1778752836327,35.74,79670.6,1.9,-0.65062,0.00018,21.36664]
[1778752838316,35.74,79671.31,1.9,-0.65049,0.00018,21.36964]
[1778752838342,35.74,79671.63,1.9,-0.65044,0.00018,21.37097]
[1778752839720,35.74,79671.63,1.9,-0.65044,0.00018,21.37097]
[1778752839821,35.74,79671.37,1.9,-0.65048,0.00018,21.36982]
[1778752840897,35.74,79671.37,1.9,-0.65048,0.00018,21.36982]
[1778752840998,35.74,79671.34,1.9,-0.65049,0.00018,21.36966]
[1778752841368,35.74,79671.34,1.9,-0.65049,0.00018,21.36966]
[1778752841469,35.74,79671.33,1.9,-0.6505,0.00018,21.36958]
[1778752847011,35.74,79672.17,1.9,-0.65035,0.00018,21.37302]
[1778752848411,35.74,79675.48,1.9,-0.64976,0.00018,21.38701]
[1778752853446,35.73,79675.81,1.9,-0.64971,0.00018,21.38815]
[1778752858482,35.73,79680.01,1.9,-0.64897,0.00018,21.40569]
[1778752859601,35.73,79680.01,1.9,-0.64897,0.00018,21.40569]
[1778752859824,35.73,79680.01,1.9,-0.64897,0.00018,21.40569]
[1778752859887,35.72,79680.41,1.9,-0.64893,0.00018,21.40672]
[1778752861298,35.74,79682.92,1.9,-0.64839,0.00018,21.4193]
[1778752861362,35.74,79682.92,1.9,-0.64839,0.00018,21.4193]
[1778752861402,35.74,79682.92,1.9,-0.64839,0.00018,21.4193]
[1778752861799,35.74,79682.92,1.9,-0.64839,0.00018,21.4193]
[1778752866160,35.76,79685.35,1.9,-0.64791,0.00018,21.43059]
[1778752866727,35.76,79685.35,1.9,-0.64791,0.00018,21.43059]
[1778752867025,35.76,79685.35,1.9,-0.64791,0.00018,21.43059]
[1778752867545,35.76,79689.65,1.9,-0.64713,0.00018,21.44877]
[1778752868270,35.76,79689.65,1.9,-0.64713,0.00018,21.44877]
[1778752868552,35.76,79688.51,1.9,-0.64734,0.00018,21.4439]
[1778752871170,35.76,79689.76,1.9,-0.64709,0.00018,21.44959]
[1778752871764,35.76,79689.76,1.9,-0.64709,0.00018,21.44959]
[1778752872279,35.76,79690.24,1.9,-0.647,0.00018,21.45182]
[1778752872824,35.76,79690.24,1.9,-0.647,0.00018,21.45182]
[1778752872889,35.77,79691.05,1.9,-0.64684,0.00018,21.45544]
[1778752873817,35.77,79696.79,1.9,-0.64581,0.00018,21.47929]
[1778752879629,35.76,79698.35,1.9,-0.64555,0.00018,21.4854]
[1778752882027,35.76,79698.94,1.9,-0.64544,0.00018,21.48778]
[1778752882047,35.76,79698.94,1.9,-0.64544,0.00018,21.48778]
[1778752882055,35.76,79699.31,1.9,-0.64538,0.00018,21.48925]
[1778752882429,35.76,79699.31,1.9,-0.64538,0.00018,21.48925]
[1778752882430,35.76,79699.31,1.9,-0.64538,0.00018,21.48925]
[1778752882824,35.76,79699.31,1.9,-0.64538,0.00018,21.48925]
[1778752882934,35.76,79686.17,1.9,-0.64774,0.00018,21.43457]
[1778752883657,35.76,79677.35,1.9,-0.64932,0.00018,21.39723]
[1778752884890,35.76,79673.47,1.9,-0.65002,0.00018,21.38069]
[1778752886387,35.76,79673.89,1.9,-0.64995,0.00018,21.38244]
[1778752889699,35.76,79668.81,1.9,-0.65087,0.00018,21.36061]
[1778752891060,35.76,79668.81,1.9,-0.65087,0.00018,21.36061]
[1778752890706,35.76,79660.15,1.9,-0.65242,0.00018,21.32336]
[1778752891714,35.76,79655.25,1.9,-0.65332,0.00018,21.29767]
[1778752896749,35.76,79653.12,1.9,-0.6537,0.00018,21.28856]
[1778752902791,35.76,79653.09,1.9,-0.6537,0.00018,21.28862]
[1778752907826,35.76,79654.72,1.9,-0.6534,0.00018,21.29585]
[1778752912862,35.76,79654.4,1.9,-0.65345,0.00018,21.2946]
[1778752916311,35.77,79655.15,1.9,-0.65331,0.00018,21.29794]
[1778752921925,35.77,79653.26,1.9,-0.65364,0.00018,21.28989]
[1778752926960,35.77,79651.79,1.9,-0.6539,0.00018,21.28367]
[1778752931995,35.77,79652.49,1.9,-0.65376,0.00018,21.2869]
[1778752937030,35.77,79653.0,1.9,-0.65366,0.00018,21.28931]
[1778752942065,35.77,79652.97,1.9,-0.65366,0.00018,21.28937]
[1778752945176,35.78,79652.27,1.9,-0.65378,0.00018,21.28641]
[1778752945223,35.78,79652.78,1.9,-0.65369,0.00018,21.28867]
[1778752946093,35.78,79661.75,1.9,-0.65208,0.00018,21.32751]
[1778752946435,35.78,79661.75,1.9,-0.65208,0.00018,21.32751]
[1778752947100,35.78,79664.21,1.9,-0.65164,0.00018,21.3381]
[1778752947766,35.78,79664.21,1.9,-0.65164,0.00018,21.3381]
[1778752948107,35.78,79664.73,1.9,-0.65155,0.00018,21.34034]
[1778752951609,35.78,79665.86,1.9,-0.65137,0.00018,21.34069]
[1778752951662,35.78,79665.86,1.9,-0.65137,0.00018,21.34069]
[1778752952135,35.78,79665.47,1.9,-0.65144,0.00018,21.33901]
[1778752957170,35.78,79665.31,1.9,-0.65147,0.00018,21.33834]
[1778752962066,35.78,79665.36,1.9,-0.65146,0.00018,21.33856]
[1778752966061,35.78,79667.53,1.9,-0.65107,0.00018,21.34788]
[1778752966105,35.78,79667.49,1.9,-0.65108,0.00018,21.34771]
[1778752967201,35.78,79667.32,1.9,-0.65111,0.00018,21.34698]
[1778752967241,35.78,79668.87,1.9,-0.65083,0.00018,21.35361]
[1778752973283,35.78,79669.15,1.9,-0.65079,0.00018,21.35477]
[1778752979366,35.78,79668.87,1.9,-0.65084,0.00018,21.35352]
[1778752979534,35.78,79668.87,1.9,-0.65084,0.00018,21.35352]
[1778752980608,35.78,79668.92,1.9,-0.65083,0.00018,21.3537]
[1778752980665,35.78,79658.02,1.9,-0.65278,0.00018,21.30682]
[1778752981339,35.78,79654.19,1.9,-0.65347,0.00018,21.29023]
[1778752983353,35.78,79654.05,1.9,-0.65349,0.00018,21.28968]
[1778752986999,35.78,79654.15,1.9,-0.65347,0.00018,21.29018]
[1778752987857,35.78,79654.15,1.9,-0.65347,0.00018,21.29025]
[1778752993423,35.78,79654.18,1.9,-0.65345,0.00018,21.2906]
[1778752998458,35.78,79654.99,1.9,-0.6533,0.00018,21.29428]
[1778753003493,35.78,79656.8,1.9,-0.65297,0.00018,21.30228]
[1778753004294,35.78,79656.8,1.9,-0.65297,0.00018,21.30228]
[1778753004788,35.78,79656.8,1.9,-0.65297,0.00018,21.30228]
[1778753012559,35.79,79655.38,1.9,-0.65324,0.00018,21.2919]
[1778753018598,35.79,79655.28,1.9,-0.65325,0.00018,21.29173]
[1778753025647,35.79,79655.08,1.9,-0.65327,0.00018,21.29115]
[1778753027664,35.79,79654.54,1.9,-0.65336,0.00018,21.28885]
[1778753028721,35.79,79654.57,1.9,-0.65336,0.00018,21.28902]
[1778753034566,35.79,79650.74,1.9,-0.65403,0.00018,21.27267]
[1778753040794,35.8,79649.86,1.9,-0.65417,0.00018,21.26914]
[1778753046521,35.8,79649.83,1.9,-0.65416,0.00018,21.26932]
[1778753051829,35.82,79648.85,1.9,-0.65427,0.00018,21.26668]
[1778753056864,35.82,79651.31,1.9,-0.65382,0.00018,21.27769]
[1778753060397,35.82,79651.28,1.9,-0.65381,0.00018,21.27772]
[1778753060737,35.82,79651.28,1.9,-0.65381,0.00018,21.27772]
[1778753066934,35.84,79653.36,1.9,-0.65335,0.00018,21.2889]
[1778753071969,35.85,79653.31,1.9,-0.65337,0.00018,21.28441]
[1778753078011,35.85,79653.83,1.9,-0.65327,0.00018,21.28693]
[1778753083046,35.85,79653.33,1.9,-0.65335,0.00018,21.28501]
[1778753088081,35.85,79652.43,1.9,-0.6535,0.00018,21.28135]
[1778753094123,35.86,79652.39,1.9,-0.65349,0.00018,21.28147]
[1778753096137,35.86,79649.21,1.9,-0.65406,0.00018,21.26778]
[1778753100245,35.86,79648.88,1.9,-0.65411,0.00018,21.26641]
[1778753100298,35.86,79648.88,1.9,-0.65411,0.00018,21.26641]
[1778753101133,35.86,79648.96,1.9,-0.65409,0.00018,21.26694]
[1778753101202,35.86,79648.96,1.9,-0.65409,0.00018,21.26694]
[1778753101256,35.86,79653.89,1.9,-0.65321,0.00018,21.28836]
[1778753107214,35.86,79654.73,1.9,-0.65305,0.00018,21.29223]
[1778753111242,35.87,79650.69,1.9,-0.65376,0.00018,21.27493]
[1778753117284,35.87,79650.98,1.9,-0.65369,0.00018,21.27652]
[1778753123326,35.87,79651.81,1.9,-0.65353,0.00018,21.28041]
[1778753128361,35.87,79651.32,1.9,-0.65361,0.00018,21.27855]
[1778753130375,35.88,79654.61,1.9,-0.65302,0.00018,21.29288]
[1778753136154,35.88,79655.09,1.9,-0.65295,0.00018,21.29062]
[1778753136305,35.88,79655.09,1.9,-0.65295,0.00018,21.29062]
[1778753136309,35.88,79655.09,1.9,-0.65295,0.00018,21.29062]
[1778753136535,35.88,79655.2,1.9,-0.65293,0.00018,21.29118]
[1778753136665,35.88,79655.2,1.9,-0.65293,0.00018,21.29118]
[1778753140427,35.88,79655.84,1.9,-0.65281,0.00018,21.29406]
[1778753141487,35.88,79656.05,1.9,-0.65277,0.00018,21.29505]
[1778753141535,35.88,79658.03,1.9,-0.65241,0.00018,21.30358]
[1778753142461,35.88,79664.1,1.9,-0.65133,0.00018,21.32965]
[1778753143467,35.88,79667.24,1.9,-0.65076,0.00018,21.34309]
[1778753148307,35.88,79667.69,1.9,-0.65068,0.00018,21.34502]
[1778753156112,35.88,79667.76,1.9,-0.65067,0.00018,21.34528]
[1778753156182,35.88,79668.08,1.9,-0.65062,0.00018,21.34659]
[1778753159084,35.88,79668.01,1.9,-0.65063,0.00018,21.34626]
[1778753159130,35.88,79668.01,1.9,-0.65063,0.00018,21.34626]
[1778753159579,35.88,79663.98,1.9,-0.65135,0.00018,21.32902]
[1778753160586,35.88,79658.97,1.9,-0.65225,0.00018,21.30753]
[1778753161593,35.88,79655.55,1.9,-0.65286,0.00018,21.29281]
[1778753166560,35.88,79653.54,1.9,-0.65322,0.00018,21.28421]
[1778753171678,35.88,79654.66,1.9,-0.65301,0.00018,21.28924]
[1778753174571,35.88,79654.86,1.9,-0.65297,0.00018,21.29016]
[1778753179734,35.88,79654.06,1.9,-0.6531,0.00018,21.28687]
[1778753184769,35.89,79656.18,1.9,-0.65272,0.00018,21.29614]
[1778753189806,35.89,79657.06,1.9,-0.65256,0.00018,21.30003]
[1778753196855,35.89,79657.19,1.9,-0.65256,0.00018,21.29624]
[1778753205919,35.89,79656.5,1.9,-0.65267,0.00018,21.29349]
[1778753210954,35.89,79656.04,1.9,-0.65275,0.00018,21.29164]
[1778753213967,35.89,79655.76,1.9,-0.6528,0.00018,21.29048]
[1778753216834,35.89,79651.98,1.9,-0.65347,0.00018,21.27425]
[1778753217036,35.89,79651.98,1.9,-0.65347,0.00018,21.27425]
[1778753217279,35.89,79645.74,1.9,-0.65458,0.00018,21.24721]
[1778753217993,35.89,79645.74,1.9,-0.65458,0.00018,21.24721]
[1778753218080,35.89,79645.74,1.9,-0.65458,0.00018,21.24721]
[1778753218155,35.89,79645.74,1.9,-0.65458,0.00018,21.24721]
[1778753218256,35.89,79640.97,1.9,-0.65542,0.00018,21.22646]
[1778753218779,35.89,79640.97,1.9,-0.65542,0.00018,21.22646]
[1778753219350,35.89,79628.13,1.9,-0.6577,0.00018,21.17007]
[1778753220017,35.9,79628.71,1.9,-0.6576,0.00018,21.17275]
[1778753220580,35.9,79628.71,1.9,-0.6576,0.00018,21.17275]
[1778753221834,35.9,79628.81,1.9,-0.65757,0.00018,21.1733]
[1778753222124,35.9,79628.81,1.9,-0.65757,0.00018,21.1733]
[1778753223038,35.9,79624.58,1.9,-0.65831,0.00018,21.15479]
[1778753226060,35.9,79617.03,1.9,-0.65964,0.00018,21.12155]
[1778753226491,35.9,79617.03,1.9,-0.65964,0.00018,21.12155]
[1778753227066,35.9,79613.94,1.9,-0.66018,0.00018,21.10786]
[1778753228314,35.9,79613.94,1.9,-0.66018,0.00018,21.10786]
[1778753228490,35.9,79611.82,1.9,-0.66055,0.00018,21.0985]
[1778753230310,35.91,79612.01,1.9,-0.66051,0.00018,21.0995]
[1778753235905,35.91,79613.53,1.9,-0.6602,0.00018,21.10716]
[1778753236409,35.92,79616.88,1.9,-0.65961,0.00018,21.12229]
[1778753240264,35.92,79619.44,1.9,-0.65913,0.00018,21.13411]
[1778753246379,35.93,79615.81,1.9,-0.65974,0.00018,21.11874]
[1778753246390,35.93,79615.81,1.9,-0.65974,0.00018,21.11874]
[1778753246517,35.93,79615.81,1.9,-0.65974,0.00018,21.11874]
[1778753247206,35.93,79610.54,1.9,-0.66066,0.00018,21.09543]
[1778753248213,35.93,79604.08,1.9,-0.6618,0.00018,21.06653]
[1778753251234,35.94,79597.89,1.9,-0.6629,0.00018,21.03451]
[1778753252378,35.94,79597.89,1.9,-0.6629,0.00018,21.03451]
[1778753253248,35.94,79590.33,1.9,-0.66422,0.00018,21.00045]
[1778753256269,35.94,79586.68,1.9,-0.66484,0.00018,20.98418]
[1778753257373,35.94,79580.2,1.9,-0.66599,0.00018,20.95437]
[1778753257922,35.94,79580.2,1.9,-0.66599,0.00018,20.95437]
[1778753257952,35.94,79580.2,1.9,-0.66599,0.00018,20.95437]
[1778753258283,35.94,79571.86,1.9,-0.66745,0.00018,20.91576]
[1778753259290,35.94,79566.54,1.9,-0.66839,0.00018,20.891]
[1778753263088,35.94,79567.78,1.9,-0.66817,0.00018,20.89674]
[1778753263318,35.94,79562.97,1.9,-0.66902,0.00018,20.87429]
[1778753263881,35.94,79562.97,1.9,-0.66902,0.00018,20.87429]
[1778753264325,35.94,79550.88,1.9,-0.67114,0.00017,20.81741]
[1778753265332,35.94,79547.23,1.9,-0.67178,0.00017,20.8001]
[1778753268354,35.94,79550.57,1.9,-0.6712,0.00017,20.81575]
[1778753273389,35.94,79550.72,1.9,-0.67118,0.00017,20.81613]
[1778753275412,35.94,79551.56,1.9,-0.67104,0.00017,20.82003]
[1778753276410,35.93,79555.36,1.9,-0.67038,0.00017,20.83778]
[1778753280192,35.93,79558.07,1.9,-0.66992,0.00018,20.85025]
[1778753280688,35.93,79560.35,1.9,-0.66952,0.00018,20.86084]
[1778753281135,35.93,79560.35,1.9,-0.66952,0.00018,20.86084]
[1778753281445,35.93,79553.98,1.9,-0.67064,0.00017,20.8308]
[1778753282075,35.93,79553.98,1.9,-0.67064,0.00017,20.8308]
[1778753282452,35.93,79549.77,1.9,-0.67138,0.00017,20.81085]
[1778753285225,35.93,79550.11,1.9,-0.67133,0.00017,20.81232]
[1778753285473,35.93,79552.43,1.9,-0.67092,0.00017,20.8232]
[1778753285693,35.93,79552.43,1.9,-0.67092,0.00017,20.8232]
[1778753286480,35.93,79555.54,1.9,-0.67038,0.00018,20.83777]
[1778753291516,35.92,79557.2,1.9,-0.67011,0.00018,20.84509]
[1778753296551,35.92,79557.23,1.9,-0.67013,0.00018,20.84475]
[1778753301586,35.91,79557.57,1.9,-0.67009,0.00018,20.84586]
[1778753304608,35.91,79561.58,1.9,-0.66939,0.00018,20.86438]
[1778753309643,35.91,79560.76,1.9,-0.66956,0.00018,20.85999]
[1778753316222,35.9,79559.2,1.9,-0.66988,0.00018,20.84768]
[1778753321728,35.9,79560.99,1.9,-0.6696,0.00018,20.85529]
[1778753322809,35.9,79560.99,1.9,-0.6696,0.00018,20.85529]
[1778753323742,35.9,79553.79,1.9,-0.67087,0.00018,20.82111]
[1778753329416,35.89,79551.41,1.9,-0.6713,0.00018,20.80959]
[1778753334819,35.89,79551.96,1.9,-0.67122,0.00018,20.81172]
[1778753339854,35.89,79552.65,1.9,-0.67111,0.00018,20.81463]
[1778753347910,35.88,79549.95,1.9,-0.67161,0.00018,20.80133]
[1778753349669,35.88,79550.83,1.9,-0.67146,0.00018,20.80544]
[1778753350881,35.88,79550.77,1.9,-0.67147,0.00018,20.80509]
[1778753356655,35.88,79549.82,1.9,-0.67165,0.00018,20.80027]
[1778753358567,35.88,79549.58,1.9,-0.6717,0.00018,20.799]
[1778753358987,35.88,79548.04,1.9,-0.67197,0.00017,20.79157]
[1778753363017,35.87,79543.08,1.9,-0.67285,0.00017,20.76775]
[1778753365029,35.87,79538.86,1.9,-0.67359,0.00017,20.74753]
[1778753366036,35.87,79543.45,1.9,-0.67279,0.00017,20.76942]
[1778753367043,35.87,79550.39,1.9,-0.67157,0.00018,20.80235]
[1778753372078,35.87,79550.93,1.9,-0.67152,0.00018,20.8]
[1778753374062,35.87,79550.95,1.9,-0.67152,0.00018,20.80003]
[1778753374092,35.87,79550.94,1.9,-0.67153,0.00018,20.79992]
[1778753375101,35.87,79554.21,1.9,-0.67095,0.00018,20.81532]
[1778753377115,35.87,79557.43,1.9,-0.6704,0.00018,20.83036]
[1778753381143,35.86,79560.49,1.9,-0.66987,0.00018,20.84441]
[1778753386178,35.86,79559.46,1.9,-0.67007,0.00018,20.8391]
[1778753391213,35.86,79558.06,1.9,-0.67034,0.00018,20.83208]
[1778753392220,35.86,79554.25,1.9,-0.67101,0.00018,20.81401]
[1778753397255,35.85,79555.21,1.9,-0.67085,0.00018,20.81821]
[1778753402631,35.85,79557.11,1.9,-0.67053,0.00018,20.82688]
[1778753403298,35.85,79548.81,1.9,-0.67199,0.00018,20.78744]
[1778753404305,35.85,79545.33,1.9,-0.6726,0.00018,20.77084]
[1778753405312,35.85,79542.09,1.9,-0.67317,0.00017,20.75535]
[1778753411355,35.85,79541.6,1.9,-0.67326,0.00017,20.7529]
[1778753416390,35.85,79541.27,1.9,-0.67332,0.00017,20.75122]
[1778753419411,35.85,79544.63,1.9,-0.67274,0.00017,20.76717]
[1778753424446,35.84,79541.87,1.9,-0.67323,0.00017,20.75382]
[1778753429481,35.84,79541.27,1.9,-0.67334,0.00017,20.75081]
[1778753439588,35.84,79541.27,1.9,-0.67334,0.00017,20.75081]
[1778753439682,35.84,79544.12,1.9,-0.67288,0.00018,20.75955]
[1778753440558,35.84,79548.83,1.9,-0.67206,0.00018,20.78194]
[1778753441565,35.84,79551.81,1.9,-0.67154,0.00018,20.79603]
[1778753446600,35.84,79553.03,1.9,-0.67134,0.00018,20.80146]
[1778753448561,35.84,79552.65,1.9,-0.67141,0.00018,20.79959]
[1778753448598,35.84,79552.65,1.9,-0.67141,0.00018,20.79952]
[1778753449622,35.84,79555.66,1.9,-0.67088,0.00018,20.8137]
[1778753457677,35.83,79558.18,1.9,-0.67047,0.00018,20.82495]
[1778753458920,35.83,79558.99,1.9,-0.67033,0.00018,20.82869]
[1778753459778,35.83,79558.99,1.9,-0.67033,0.00018,20.82869]
[1778753460678,35.83,79558.99,1.9,-0.67033,0.00018,20.82861]
[1778753460691,35.83,79558.99,1.9,-0.67033,0.00018,20.82861]
[1778753460800,35.83,79558.99,1.9,-0.67033,0.00018,20.82861]
[1778753460049,35.83,79574.22,1.9,-0.66765,0.00018,20.89997]
[1778753461465,35.83,79596.95,1.9,-0.66363,0.00018,21.00503]
[1778753462299,35.83,79596.95,1.9,-0.66363,0.00018,21.00503]
[1778753462674,35.83,79596.95,1.9,-0.66363,0.00018,21.00503]
[1778753462691,35.83,79602.74,1.9,-0.66259,0.00018,21.03179]
[1778753462806,35.83,79602.74,1.9,-0.66259,0.00018,21.03179]
[1778753462950,35.83,79602.74,1.9,-0.66259,0.00018,21.03179]
[1778753463016,35.83,79598.02,1.9,-0.66343,0.00018,21.01031]
[1778753463791,35.83,79598.02,1.9,-0.66343,0.00018,21.01031]
[1778753464010,35.83,79598.02,1.9,-0.66343,0.00018,21.01031]
[1778753464125,35.83,79598.02,1.9,-0.66343,0.00018,21.01031]
[1778753464138,35.84,79592.58,1.9,-0.66439,0.00018,20.98545]
[1778753466117,35.84,79590.58,1.9,-0.66474,0.00018,20.97632]
[1778753466307,35.84,79590.58,1.9,-0.66474,0.00018,20.97632]
[1778753466367,35.84,79590.58,1.9,-0.66474,0.00018,20.97632]
[1778753466600,35.84,79590.58,1.9,-0.66474,0.00018,20.97632]
[1778753466625,35.84,79591.54,1.9,-0.66456,0.00018,20.98099]
[1778753466801,35.84,79591.54,1.9,-0.66456,0.00018,20.98099]
[1778753466954,35.84,79602.3,1.9,-0.66266,0.00018,21.0301]
[1778753468927,35.84,79598.8,1.9,-0.66326,0.00018,21.01456]
[1778753469801,35.84,79598.8,1.9,-0.66326,0.00018,21.01456]
[1778753469802,35.84,79598.8,1.9,-0.66326,0.00018,21.01456]
[1778753470113,35.84,79598.8,1.9,-0.66326,0.00018,21.01456]
[1778753471234,35.84,79601.14,1.9,-0.66284,0.00018,21.0254]
[1778753471268,35.84,79604.86,1.9,-0.66217,0.00018,21.04247]
[1778753471803,35.84,79604.86,1.9,-0.66217,0.00018,21.04247]
[1778753471804,35.84,79604.86,1.9,-0.66217,0.00018,21.04247]
[1778753472454,35.85,79604.31,1.9,-0.66226,0.00018,21.04016]
[1778753474807,35.85,79602.54,1.9,-0.66255,0.00018,21.03267]
[1778753475315,35.85,79602.54,1.9,-0.66255,0.00018,21.03267]
[1778753480542,35.86,79603.75,1.9,-0.66232,0.00018,21.0387]
[1778753482113,35.86,79598.87,1.9,-0.66318,0.00018,21.01661]
[1778753482266,35.86,79598.87,1.9,-0.66318,0.00018,21.01661]
[1778753482326,35.86,79598.87,1.9,-0.66318,0.00018,21.01661]
[1778753482904,35.86,79618.74,1.9,-0.65965,0.00018,21.10643]
[1778753483911,35.86,79621.31,1.9,-0.65919,0.00018,21.11792]
[1778753485925,35.86,79617.99,1.9,-0.65978,0.00018,21.10311]
[1778753487937,35.86,79615.98,1.9,-0.66013,0.00018,21.09413]
[1778753488329,35.86,79615.98,1.9,-0.66013,0.00018,21.09413]
[1778753488950,35.86,79611.33,1.9,-0.66096,0.00018,21.07331]
[1778753492833,35.86,79611.01,1.9,-0.66104,0.00018,21.06748]
[1778753493835,35.86,79610.85,1.9,-0.66106,0.00018,21.06681]
[1778753494836,35.86,79612.02,1.9,-0.66085,0.00018,21.07213]
[1778753497841,35.86,79612.28,1.9,-0.6608,0.00018,21.07345]
[1778753498340,35.86,79612.28,1.9,-0.6608,0.00018,21.07345]
[1778753499274,35.86,79611.76,1.9,-0.66089,0.00018,21.07116]
[1778753499340,35.86,79611.76,1.9,-0.66089,0.00018,21.07116]
[1778753499440,35.86,79611.76,1.9,-0.66089,0.00018,21.07116]
[1778753499476,35.86,79612.98,1.9,-0.66067,0.00018,21.0767]
[1778753500346,35.86,79612.98,1.9,-0.66067,0.00018,21.0767]
[1778753500656,35.86,79612.98,1.9,-0.66067,0.00018,21.0767]
[1778753500752,35.87,79625.7,1.9,-0.65841,0.00018,21.13369]
[1778753501047,35.87,79631.08,1.9,-0.65745,0.00018,21.15764]
[1778753504068,35.87,79627.43,1.9,-0.65808,0.00018,21.14176]
[1778753506149,35.87,79627.41,1.9,-0.65808,0.00018,21.14178]
[1778753506189,35.87,79627.51,1.9,-0.65806,0.00018,21.14233]
[1778753507034,35.87,79627.51,1.9,-0.65806,0.00018,21.14233]
[1778753507672,35.87,79637.7,1.9,-0.65624,0.00018,21.18746]
[1778753508294,35.87,79637.7,1.9,-0.65624,0.00018,21.18746]
[1778753508445,35.87,79648.57,1.9,-0.6543,0.00018,21.23495]
[1778753510115,35.87,79652.2,1.9,-0.65365,0.00018,21.25076]
[1778753510838,35.87,79652.2,1.9,-0.65365,0.00018,21.25076]
[1778753511396,35.87,79656.72,1.9,-0.65284,0.00018,21.27031]
[1778753511807,35.87,79656.72,1.9,-0.65284,0.00018,21.27031]
[1778753512129,35.87,79660.91,1.9,-0.65209,0.00018,21.28835]
[1778753514409,35.87,79665.88,1.9,-0.65121,0.00018,21.30962]
[1778753515307,35.87,79665.88,1.9,-0.65121,0.00018,21.30962]
[1778753515408,35.87,79670.17,1.9,-0.65044,0.00018,21.3279]
[1778753517164,35.87,79673.52,1.9,-0.64984,0.00018,21.34205]
[1778753520040,35.87,79674.05,1.9,-0.64975,0.00018,21.3442]
[1778753520245,35.87,79674.05,1.9,-0.64975,0.00018,21.3442]
[1778753520531,35.87,79675.22,1.9,-0.64954,0.00018,21.34911]
[1778753521066,35.87,79675.22,1.9,-0.64954,0.00018,21.34911]
[1778753521254,35.87,79675.22,1.9,-0.64954,0.00018,21.34911]
[1778753521644,35.87,79683.26,1.9,-0.64809,0.00018,21.38316]
[1778753522666,35.87,79690.82,1.9,-0.64673,0.00018,21.41485]
[1778753524391,35.87,79691.43,1.9,-0.64662,0.00018,21.41739]
[1778753524630,35.87,79691.43,1.9,-0.64662,0.00018,21.41739]
[1778753524682,35.87,79692.82,1.9,-0.64637,0.00018,21.42322]
[1778753525258,35.87,79699.17,1.9,-0.64523,0.00018,21.44961]
[1778753526227,35.87,79706.66,1.9,-0.64388,0.00018,21.48037]
[1778753531698,35.87,79709.1,1.9,-0.64345,0.00018,21.49024]
[1778753531718,35.87,79707.14,1.9,-0.6438,0.00018,21.48218]
[1778753532342,35.87,79707.14,1.9,-0.6438,0.00018,21.48218]
[1778753532637,35.87,79707.14,1.9,-0.6438,0.00018,21.48218]
[1778753532661,35.87,79703.24,1.9,-0.64451,0.00018,21.46611]
[1778753533625,35.87,79703.24,1.9,-0.64451,0.00018,21.46611]
[1778753533671,35.87,79699.91,1.9,-0.64511,0.00018,21.4523]
[1778753534694,35.87,79699.91,1.9,-0.64511,0.00018,21.4523]
[1778753538476,35.87,79698.83,1.9,-0.64532,0.00018,21.44758]
[1778753538545,35.87,79697.01,1.9,-0.64565,0.00018,21.43996]
[1778753538862,35.87,79697.01,1.9,-0.64565,0.00018,21.43996]
[1778753539318,35.87,79692.05,1.9,-0.64655,0.00018,21.41926]
[1778753540130,35.87,79692.05,1.9,-0.64655,0.00018,21.41926]
[1778753540325,35.87,79689.07,1.9,-0.64708,0.00018,21.40687]
[1778753545361,35.88,79681.71,1.9,-0.64836,0.00018,21.37693]
[1778753546549,35.88,79681.71,1.9,-0.64836,0.00018,21.37693]
[1778753546551,35.88,79679.76,1.9,-0.6487,0.00018,21.36899]
[1778753552048,35.88,79678.96,1.9,-0.64888,0.00018,21.36091]
[1778753552410,35.88,79679.44,1.9,-0.64879,0.00018,21.36288]
[1778753553375,35.88,79679.44,1.9,-0.64879,0.00018,21.36288]
[1778753554424,35.88,79686.22,1.9,-0.64757,0.00018,21.39163]
[1778753559459,35.89,79688.2,1.9,-0.64717,0.00018,21.40075]
[1778753561264,35.89,79688.08,1.9,-0.64718,0.00018,21.40042]
[1778753561408,35.89,79688.08,1.9,-0.64718,0.00018,21.40042]
[1778753561432,35.89,79688.08,1.9,-0.64718,0.00018,21.40042]
[1778753561578,35.89,79688.08,1.9,-0.64718,0.00018,21.40042]
[1778753561802,35.89,79679.98,1.9,-0.64862,0.00018,21.36678]
[1778753562399,35.89,79679.98,1.9,-0.64862,0.00018,21.36678]
[1778753562489,35.89,79656.02,1.9,-0.65291,0.00018,21.26466]
[1778753563290,35.89,79656.02,1.9,-0.65291,0.00018,21.26466]
[1778753563557,35.89,79656.02,1.9,-0.65291,0.00018,21.26466]
[1778753563727,35.89,79656.02,1.9,-0.65291,0.00018,21.26466]
[1778753563823,35.89,79641.51,1.9,-0.6555,0.00018,21.2016]
[1778753564742,35.89,79641.51,1.9,-0.6555,0.00018,21.2016]
[1778753564794,35.89,79641.51,1.9,-0.6555,0.00018,21.2016]
[1778753564797,35.89,79634.8,1.9,-0.6567,0.00018,21.17227]
[1778753565516,35.89,79631.17,1.9,-0.65734,0.00018,21.15627]
[1778753569325,35.9,79629.67,1.9,-0.65759,0.00018,21.14995]
[1778753569673,35.9,79629.67,1.9,-0.65759,0.00018,21.14995]
[1778753570739,35.9,79630.19,1.9,-0.65749,0.00018,21.15247]
[1778753570803,35.9,79629.07,1.9,-0.65769,0.00018,21.14763]
[1778753571076,35.9,79629.07,1.9,-0.65769,0.00018,21.14763]
[1778753571559,35.9,79621.5,1.9,-0.65903,0.00018,21.11404]
[1778753576308,35.91,79620.01,1.9,-0.65927,0.00018,21.10801]
[1778753576541,35.91,79620.01,1.9,-0.65927,0.00018,21.10801]
[1778753576818,35.91,79620.01,1.9,-0.65927,0.00018,21.10801]
[1778753577601,35.91,79625.52,1.9,-0.65828,0.00018,21.13275]
[1778753578608,35.91,79630.77,1.9,-0.65734,0.00018,21.15609]
[1778753581375,35.91,79632.1,1.9,-0.6571,0.00018,21.16215]
[1778753581630,35.91,79631.02,1.9,-0.65729,0.00018,21.15739]
[1778753586613,35.92,79628.34,1.9,-0.65775,0.00018,21.14605]
[1778753586680,35.92,79623.2,1.9,-0.65865,0.00018,21.12337]
[1778753587450,35.92,79623.2,1.9,-0.65865,0.00018,21.12337]
[1778753587671,35.92,79619.94,1.9,-0.65923,0.00018,21.10895]
[1778753587949,35.92,79619.94,1.9,-0.65923,0.00018,21.10895]
[1778753588678,35.92,79616.35,1.9,-0.65986,0.00018,21.09303]
[1778753593713,35.92,79615.74,1.9,-0.65995,0.00018,21.09084]
[1778753595961,35.93,79613.26,1.9,-0.66038,0.00018,21.07997]
[1778753596062,35.93,79613.26,1.9,-0.66038,0.00018,21.07997]
[1778753598701,35.93,79612.1,1.9,-0.66057,0.00018,21.07501]
[1778753598826,35.93,79612.1,1.9,-0.66057,0.00018,21.07501]
[1778753599759,35.93,79601.09,1.9,-0.66251,0.00018,21.02566]
[1778753600766,35.93,79596.32,1.9,-0.66335,0.00018,21.00418]
[1778753604440,35.94,79598.19,1.9,-0.66299,0.00018,21.01323]
[1778753604794,35.94,79591.2,1.9,-0.66422,0.00018,20.98159]
[1778753605801,35.94,79587.74,1.9,-0.66483,0.00018,20.9658]
[1778753610836,35.94,79587.11,1.9,-0.66493,0.00018,20.96313]
[1778753615871,35.94,79587.72,1.9,-0.66484,0.00018,20.96158]
[1778753620906,35.94,79587.68,1.9,-0.66484,0.00018,20.96157]
[1778753623615,35.94,79588.68,1.9,-0.66467,0.00018,20.96618]
[1778753623747,35.94,79585.86,1.9,-0.66516,0.00018,20.95324]
[1778753623927,35.94,79574.9,1.9,-0.66709,0.00018,20.90273]
[1778753624934,35.94,79571.71,1.9,-0.66765,0.00018,20.88793]
[1778753629969,35.94,79574.59,1.9,-0.66715,0.00018,20.90123]
[1778753635009,35.94,79575.2,1.9,-0.66705,0.00018,20.90395]
[1778753640039,35.94,79575.54,1.9,-0.66699,0.00018,20.9054]
[1778753645078,35.94,79578.05,1.9,-0.66656,0.00018,20.91686]
[1778753650113,35.94,79578.4,1.9,-0.66649,0.00018,20.91864]
[1778753655148,35.94,79578.04,1.9,-0.66654,0.00018,20.91723]
[1778753660183,35.95,79576.46,1.9,-0.66681,0.00018,20.9102]
[1778753665218,35.95,79576.36,1.9,-0.66681,0.00018,20.91001]
[1778753670254,35.95,79576.17,1.9,-0.66684,0.00018,20.9094]
[1778753672268,35.95,79586.79,1.9,-0.66499,0.00018,20.95382]
[1778753674282,35.95,79589.39,1.9,-0.66453,0.00018,20.96577]
[1778753679317,35.95,79590.98,1.9,-0.66425,0.00018,20.97311]
[1778753685361,35.95,79591.03,1.9,-0.66424,0.00018,20.97325]
[1778753690396,35.95,79590.28,1.9,-0.66438,0.00018,20.96973]
[1778753693417,35.95,79593.35,1.9,-0.66384,0.00018,20.98368]
[1778753698452,35.95,79593.93,1.9,-0.66374,0.00018,20.98627]
[1778753701473,35.95,79596.93,1.9,-0.66321,0.00018,20.9999]
[1778753706508,35.95,79598.58,1.9,-0.66292,0.00018,21.00733]
[1778753707608,35.95,79598.58,1.9,-0.66292,0.00018,21.00733]
[1778753707615,35.95,79598.58,1.9,-0.66292,0.00018,21.00733]
[1778753707922,35.95,79599.35,1.9,-0.66279,0.00018,21.0108]
[1778753710106,35.95,79601.99,1.9,-0.66232,0.00018,21.02273]
[1778753714113,35.95,79601.99,1.9,-0.66233,0.00018,21.02264]
[1778753714564,35.95,79608.46,1.9,-0.66118,0.00018,21.0518]
[1778753715567,35.95,79608.46,1.9,-0.66118,0.00018,21.0518]
[1778753715574,35.95,79611.76,1.9,-0.6606,0.00018,21.06657]
[1778753720280,35.95,79613.65,1.9,-0.66027,0.00018,21.07483]
[1778753721385,35.95,79614.42,1.9,-0.66014,0.00018,21.07823]
[1778753721617,35.95,79619.25,1.9,-0.65929,0.00018,21.09973]
[1778753722090,35.95,79619.25,1.9,-0.65929,0.00018,21.09973]
[1778753722624,35.94,79620.26,1.9,-0.65911,0.00018,21.10417]
[1778753723631,35.94,79623.66,1.9,-0.65851,0.00018,21.11921]
[1778753725024,35.94,79622.18,1.9,-0.65878,0.00018,21.11256]
[1778753725645,35.94,79622.21,1.9,-0.65877,0.00018,21.11261]
[1778753727659,35.94,79618.46,1.9,-0.65945,0.00018,21.09577]
[1778753733701,35.94,79618.0,1.9,-0.65957,0.00018,21.0888]
[1778753737729,35.94,79621.2,1.9,-0.65901,0.00018,21.10282]
[1778753742771,35.93,79622.31,1.9,-0.65883,0.00018,21.10741]
[1778753742872,35.93,79620.67,1.9,-0.65913,0.00018,21.10004]
[1778753746955,35.93,79623.43,1.9,-0.65864,0.00018,21.11217]
[1778753746982,35.93,79623.36,1.9,-0.65866,0.00018,21.11172]
[1778753750233,35.93,79622.69,1.9,-0.65879,0.00018,21.10852]
[1778753750820,35.93,79623.22,1.9,-0.6587,0.00018,21.11081]
[1778753754848,35.92,79629.27,1.9,-0.65764,0.00018,21.13732]
[1778753759883,35.92,79631.72,1.9,-0.65722,0.00018,21.14768]
[1778753762581,35.92,79633.95,1.9,-0.65683,0.00018,21.1573]
[1778753762880,35.92,79633.95,1.9,-0.65683,0.00018,21.1573]
[1778753769310,35.91,79635.2,1.9,-0.65664,0.00018,21.16209]
[1778753770963,35.91,79641.46,1.9,-0.65553,0.00018,21.18932]
[1778753775719,35.9,79640.42,1.9,-0.65574,0.00018,21.18428]
[1778753775997,35.9,79633.47,1.9,-0.65698,0.00018,21.15384]
[1778753776150,35.9,79633.47,1.9,-0.65698,0.00018,21.15384]
[1778753777004,35.9,79628.05,1.9,-0.65794,0.00018,21.12994]
[1778753777982,35.9,79628.05,1.9,-0.65794,0.00018,21.12994]
[1778753778011,35.9,79627.29,1.9,-0.65807,0.00018,21.12662]
[1778753778753,35.9,79627.29,1.9,-0.65807,0.00018,21.12662]
[1778753779018,35.9,79626.62,1.9,-0.65819,0.00018,21.1237]
[1778753780382,35.91,79625.21,1.9,-0.65844,0.00018,21.1175]
[1778753781032,35.91,79621.95,1.9,-0.65901,0.00018,21.10307]
[1778753786709,35.91,79622.11,1.9,-0.65897,0.00018,21.10406]
[1778753786799,35.91,79622.18,1.9,-0.65896,0.00018,21.10444]
[1778753787711,35.91,79622.18,1.9,-0.65896,0.00018,21.10444]
[1778753788212,35.91,79621.24,1.9,-0.65912,0.00018,21.10032]
[1778753788711,35.91,79621.24,1.9,-0.65912,0.00018,21.10032]
[1778753788779,35.91,79614.4,1.9,-0.66033,0.00018,21.06983]
[1778753789211,35.91,79614.4,1.9,-0.66033,0.00018,21.06983]
[1778753792873,35.91,79613.75,1.9,-0.66046,0.00018,21.06268]
[1778753797559,35.92,79613.61,1.9,-0.66047,0.00018,21.06255]
[1778753803188,35.92,79612.35,1.9,-0.66066,0.00018,21.05763]
[1778753804230,35.92,79612.35,1.9,-0.66066,0.00018,21.05763]
[1778753804729,35.92,79612.35,1.9,-0.66066,0.00018,21.05763]
[1778753805237,35.93,79612.05,1.9,-0.66071,0.00018,21.05638]
[1778753805733,35.93,79612.05,1.9,-0.66071,0.00018,21.05638]
[1778753807861,35.93,79609.67,1.9,-0.66112,0.00018,21.04591]
[1778753807891,35.93,79610.05,1.9,-0.66105,0.00018,21.04785]
[1778753808238,35.93,79610.05,1.9,-0.66105,0.00018,21.04785]
[1778753808736,35.93,79610.05,1.9,-0.66105,0.00018,21.04785]
[1778753809040,35.93,79610.05,1.9,-0.66105,0.00018,21.04785]
[1778753809235,35.93,79608.63,1.9,-0.66129,0.00018,21.04158]
[1778753809266,35.93,79606.11,1.9,-0.66174,0.00018,21.03023]
[1778753816279,35.94,79605.27,1.9,-0.66185,0.00018,21.02734]
[1778753821314,35.94,79606.16,1.9,-0.66169,0.00018,21.03145]
[1778753826349,35.94,79606.3,1.9,-0.66166,0.00018,21.03204]
[1778753831384,35.94,79607.34,1.9,-0.66148,0.00018,21.03667]
[1778753832275,35.94,79607.34,1.9,-0.66148,0.00018,21.03667]
[1778753833400,35.94,79612.44,1.9,-0.66058,0.00018,21.05956]
[1778753834407,35.94,79616.85,1.9,-0.6598,0.00018,21.07927]
[1778753839442,35.94,79618.67,1.9,-0.65949,0.00018,21.08716]
[1778753842824,35.94,79618.51,1.9,-0.65952,0.00018,21.08635]
[1778753843069,35.94,79618.51,1.9,-0.65952,0.00018,21.08635]
[1778753843072,35.93,79618.53,1.9,-0.65952,0.00018,21.08635]
[1778753843818,35.93,79618.53,1.9,-0.65952,0.00018,21.08635]
[1778753844477,35.93,79624.72,1.9,-0.65842,0.00018,21.11383]
[1778753847854,35.93,79625.93,1.9,-0.65821,0.00018,21.11906]
[1778753849513,35.93,79632.02,1.9,-0.65713,0.00018,21.14595]
[1778753853544,35.94,79638.69,1.9,-0.65596,0.00018,21.17111]
[1778753854264,35.94,79638.69,1.9,-0.65596,0.00018,21.17111]
[1778753854491,35.94,79638.69,1.9,-0.65596,0.00018,21.17111]
[1778753855111,35.94,79648.24,1.9,-0.65425,0.00018,21.21284]
[1778753855342,35.94,79648.24,1.9,-0.65425,0.00018,21.21284]
[1778753855556,35.94,79668.32,1.9,-0.65066,0.00018,21.29911]
[1778753856690,35.94,79667.8,1.9,-0.65076,0.00018,21.29688]
[1778753857307,35.94,79667.8,1.9,-0.65076,0.00018,21.29688]
[1778753859558,35.94,79665.9,1.9,-0.6511,0.00018,21.28873]
[1778753861599,35.94,79670.28,1.9,-0.65032,0.00018,21.3073]
[1778753864426,35.94,79669.89,1.9,-0.65039,0.00018,21.30557]
[1778753864620,35.94,79666.06,1.9,-0.65108,0.00018,21.28923]
[1778753869655,35.93,79663.42,1.9,-0.65156,0.00018,21.27784]
[1778753872209,35.93,79661.09,1.9,-0.65197,0.00018,21.26781]
[1778753872676,35.93,79661.11,1.9,-0.65197,0.00018,21.26788]
[1778753874690,35.93,79667.82,1.9,-0.65077,0.00018,21.2965]
[1778753879728,35.93,79668.76,1.9,-0.65062,0.00018,21.30028]
[1778753880735,35.93,79672.47,1.9,-0.64995,0.00018,21.31599]
[1778753881300,35.93,79672.47,1.9,-0.64995,0.00018,21.31599]
[1778753882318,35.93,79673.37,1.9,-0.64979,0.00018,21.31974]
[1778753882774,35.93,79673.37,1.9,-0.64979,0.00018,21.31974]
[1778753882834,35.93,79677.26,1.9,-0.6491,0.00018,21.33612]
[1778753883274,35.93,79677.26,1.9,-0.6491,0.00018,21.33612]
[1778753883756,35.93,79685.24,1.9,-0.64767,0.00018,21.36964]
[1778753886777,35.93,79690.17,1.9,-0.6468,0.00018,21.38994]
[1778753891812,35.92,79691.54,1.9,-0.64657,0.00018,21.39514]
[1778753893487,35.92,79690.74,1.9,-0.64672,0.00018,21.39171]
[1778753893827,35.92,79690.79,1.9,-0.64672,0.00018,21.39181]
[1778753894759,35.92,79690.79,1.9,-0.64672,0.00018,21.39181]
[1778753894834,35.92,79694.93,1.9,-0.64598,0.00018,21.40892]
[1778753895841,35.92,79704.28,1.9,-0.6443,0.00018,21.44741]
[1778753897855,35.91,79705.89,1.9,-0.64402,0.00018,21.45386]
[1778753902890,35.91,79706.74,1.9,-0.64387,0.00018,21.45713]
[1778753907925,35.91,79696.37,1.9,-0.64575,0.00018,21.41414]
[1778753911953,35.9,79694.99,1.9,-0.64605,0.00018,21.40353]
[1778753916988,35.9,79696.7,1.9,-0.64577,0.00018,21.41004]
[1778753920011,35.89,79706.0,1.9,-0.6441,0.00018,21.44812]
[1778753925045,35.89,79705.94,1.9,-0.64413,0.00018,21.4476]
[1778753928066,35.89,79700.64,1.9,-0.64509,0.00018,21.4256]
[1778753930080,35.89,79695.52,1.9,-0.64602,0.00018,21.40423]
[1778753935115,35.88,79696.4,1.9,-0.64588,0.00018,21.40742]
[1778753940150,35.88,79696.48,1.9,-0.64589,0.00018,21.4073]
[1778753943002,35.87,79696.56,1.9,-0.64588,0.00018,21.40745]
[1778753943171,35.87,79696.78,1.9,-0.64585,0.00018,21.40827]
[1778753945185,35.87,79692.49,1.9,-0.64663,0.00018,21.39025]
[1778753950223,35.87,79698.46,1.9,-0.64557,0.00018,21.41466]
[1778753951554,35.87,79698.46,1.9,-0.64557,0.00018,21.41466]
[1778753951577,35.87,79699.85,1.9,-0.64533,0.00018,21.42031]
[1778753957269,35.86,79699.56,1.9,-0.6454,0.00018,21.41858]
[1778753963050,35.86,79700.6,1.9,-0.64523,0.00018,21.42252]
[1778753963207,35.86,79700.6,1.9,-0.64523,0.00018,21.42252]
[1778753963311,35.85,79707.83,1.9,-0.64394,0.00018,21.45214]
[1778753964318,35.85,79712.42,1.9,-0.64311,0.00018,21.47085]
[1778753968712,35.85,79712.99,1.9,-0.64302,0.00018,21.473]
[1778753968749,35.85,79712.99,1.9,-0.64302,0.00018,21.473]
[1778753971036,35.85,79720.54,1.9,-0.64167,0.00018,21.49938]
[1778753976043,35.86,79720.7,1.9,-0.64162,0.00018,21.50054]
[1778753976403,35.86,79725.0,1.9,-0.64084,0.00018,21.51791]
[1778753981438,35.86,79727.23,1.9,-0.64041,0.00018,21.52731]
[1778753986473,35.87,79725.62,1.9,-0.64069,0.00018,21.52125]
[1778753991508,35.87,79724.97,1.9,-0.64078,0.00018,21.51904]
[1778753994445,35.88,79724.95,1.9,-0.64078,0.00018,21.51912]
[1778753995536,35.88,79719.41,1.9,-0.64178,0.00018,21.49682]
[1778754000571,35.88,79717.47,1.9,-0.64213,0.00018,21.48899]
[1778754005606,35.88,79717.46,1.9,-0.64214,0.00018,21.48883]
[1778754006311,35.88,79717.46,1.9,-0.64214,0.00018,21.48883]
[1778754006614,35.88,79720.99,1.9,-0.6415,0.00018,21.50312]
[1778754008628,35.88,79725.07,1.9,-0.64076,0.00018,21.51958]
[1778754014670,35.87,79726.13,1.9,-0.64057,0.00018,21.52377]
[1778754019705,35.87,79724.61,1.9,-0.64085,0.00018,21.5176]
[1778754020700,35.87,79724.61,1.9,-0.64085,0.00018,21.5176]
[1778754021719,35.87,79719.63,1.9,-0.64175,0.00018,21.49746]
[1778754026754,35.87,79719.7,1.9,-0.64174,0.00018,21.49761]
[1778754031789,35.87,79719.74,1.9,-0.64177,0.00018,21.49317]
[1778754035817,35.87,79713.63,1.9,-0.64288,0.00018,21.46828]
[1778754041859,35.87,79711.91,1.9,-0.64319,0.00018,21.46113]
[1778754046894,35.87,79712.65,1.9,-0.64307,0.00018,21.46403]
[1778754053944,35.86,79712.7,1.9,-0.64307,0.00018,21.46398]
[1778754058875,35.86,79711.02,1.9,-0.64338,0.00018,21.45692]
[1778754058980,35.86,79704.67,1.9,-0.64454,0.00018,21.43073]
[1778754064024,35.86,79700.6,1.9,-0.64529,0.00018,21.41359]
[1778754065030,35.86,79695.93,1.9,-0.64613,0.00018,21.39415]
[1778754068332,35.85,79693.92,1.9,-0.6465,0.00018,21.38562]
[1778754069196,35.85,79693.77,1.9,-0.64653,0.00018,21.38492]
[1778754069606,35.85,79694.22,1.9,-0.64646,0.00018,21.38666]
[1778754070065,35.85,79693.42,1.9,-0.6466,0.00018,21.38333]
[1778754075100,35.85,79693.98,1.9,-0.64652,0.00018,21.3853]
[1778754076707,35.85,79693.98,1.9,-0.64652,0.00018,21.3853]
[1778754078121,35.84,79689.29,1.9,-0.64737,0.00018,21.36548]
[1778754085170,35.84,79687.55,1.9,-0.64771,0.00018,21.35766]
[1778754090205,35.84,79685.71,1.9,-0.64806,0.00018,21.34958]
[1778754095241,35.83,79686.41,1.9,-0.64797,0.00018,21.34775]
[1778754102290,35.83,79686.55,1.9,-0.64797,0.00018,21.34777]
[1778754107326,35.82,79686.58,1.9,-0.64798,0.00018,21.34753]
[1778754111093,35.82,79686.5,1.9,-0.64801,0.00018,21.34697]
[1778754112155,35.82,79687.44,1.9,-0.64784,0.00018,21.35084]
[1778754112360,35.82,79689.46,1.9,-0.64748,0.00018,21.35924]
[1778754117395,35.81,79692.97,1.9,-0.64687,0.00018,21.37352]
[1778754122430,35.81,79693.51,1.9,-0.64679,0.00018,21.37545]
[1778754127465,35.81,79691.27,1.9,-0.64721,0.00018,21.3657]
[1778754132500,35.8,79688.76,1.9,-0.64768,0.00018,21.35482]
[1778754138362,35.8,79688.73,1.9,-0.64769,0.00018,21.35443]
[1778754143577,35.79,79690.57,1.9,-0.64738,0.00018,21.36168]
[1778754148612,35.79,79690.78,1.9,-0.64736,0.00018,21.36222]
[1778754154654,35.79,79691.4,1.9,-0.6473,0.00018,21.35993]
[1778754159689,35.78,79692.67,1.9,-0.64708,0.00018,21.36492]
[1778754161861,35.78,79692.71,1.9,-0.64708,0.00018,21.36502]
[1778754162581,35.78,79694.21,1.9,-0.64681,0.00018,21.37122]
[1778754162710,35.78,79703.82,1.9,-0.64508,0.00018,21.41113]
[1778754163717,35.78,79708.3,1.9,-0.64427,0.00018,21.42961]
[1778754168752,35.78,79707.21,1.9,-0.64447,0.00018,21.42506]
[1778754173787,35.78,79699.74,1.9,-0.64582,0.00018,21.39405]
[1778754174898,35.78,79694.2,1.9,-0.64682,0.00018,21.37089]
[1778754180836,35.77,79691.52,1.9,-0.64733,0.00018,21.3593]
[1778754185872,35.77,79689.98,1.9,-0.64762,0.00018,21.35256]
[1778754186497,35.77,79689.98,1.9,-0.64762,0.00018,21.35256]
[1778754186664,35.77,79689.98,1.9,-0.64762,0.00018,21.35256]
[1778754186879,35.77,79688.19,1.9,-0.64794,0.00018,21.34499]
[1778754190355,35.77,79688.59,1.9,-0.64787,0.00018,21.34658]
[1778754190366,35.77,79688.59,1.9,-0.64787,0.00018,21.34658]
[1778754190418,35.77,79687.97,1.9,-0.64799,0.00018,21.34389]
[1778754190907,35.77,79679.52,1.9,-0.64951,0.00018,21.30816]
[1778754191914,35.77,79674.45,1.9,-0.65043,0.00018,21.28656]
[1778754196949,35.77,79672.86,1.9,-0.65071,0.00018,21.27979]
[1778754202991,35.77,79676.63,1.9,-0.65003,0.00018,21.29591]
[1778754206308,35.77,79678.77,1.9,-0.64965,0.00018,21.30499]
[1778754210040,35.77,79672.59,1.9,-0.65076,0.00018,21.27865]
[1778754215075,35.77,79671.97,1.9,-0.6509,0.00018,21.27153]
[1778754222200,35.77,79671.94,1.9,-0.6509,0.00018,21.27142]
[1778754222214,35.77,79670.85,1.9,-0.6511,0.00018,21.2668]
[1778754223131,35.77,79667.12,1.9,-0.65177,0.00018,21.2508]
[1778754228166,35.77,79666.37,1.9,-0.6519,0.00018,21.24768]
[1778754229962,35.77,79665.84,1.9,-0.65199,0.00018,21.24542]
[1778754230062,35.77,79665.84,1.9,-0.65199,0.00018,21.24542]
[1778754230262,35.77,79660.17,1.9,-0.65301,0.00018,21.22097]
[1778754231041,35.77,79660.17,1.9,-0.65301,0.00018,21.22097]
[1778754233225,35.77,79656.53,1.9,-0.65366,0.00018,21.20524]
[1778754233261,35.77,79656.0,1.9,-0.65375,0.00018,21.20298]
[1778754234208,35.77,79660.49,1.9,-0.65295,0.00018,21.22249]
[1778754239243,35.77,79662.1,1.9,-0.65265,0.00018,21.22959]
[1778754239953,35.77,79662.1,1.9,-0.65265,0.00018,21.22959]
[1778754240250,35.77,79661.04,1.9,-0.65284,0.00018,21.22503]
[1778754246292,35.78,79659.08,1.9,-0.65319,0.00018,21.2167]
[1778754251327,35.78,79659.9,1.9,-0.65303,0.00018,21.2204]
[1778754256362,35.78,79660.7,1.9,-0.65288,0.00018,21.22396]
[1778754261397,35.78,79660.93,1.9,-0.65284,0.00018,21.22502]
[1778754272474,35.78,79660.31,1.9,-0.65297,0.00018,21.21796]
[1778754274488,35.78,79653.58,1.9,-0.65418,0.00018,21.18878]
[1778754275495,35.78,79648.36,1.9,-0.65511,0.00018,21.16603]
[1778754277509,35.78,79652.2,1.9,-0.65442,0.00018,21.1829]
[1778754281537,35.78,79648.86,1.9,-0.65501,0.00018,21.16848]
[1778754284563,35.78,79645.57,1.9,-0.65559,0.00018,21.15424]
[1778754290605,35.79,79646.02,1.9,-0.6555,0.00018,21.15662]
[1778754297654,35.79,79646.06,1.9,-0.65547,0.00018,21.1573]
[1778754302689,35.8,79646.59,1.9,-0.65536,0.00018,21.16001]
[1778754308642,35.8,79647.09,1.9,-0.65526,0.00018,21.16235]
[1778754315780,35.81,79646.78,1.9,-0.65528,0.00018,21.16182]
[1778754320816,35.81,79642.04,1.9,-0.65611,0.00018,21.14143]
[1778754325850,35.82,79642.89,1.9,-0.65594,0.00018,21.1456]
[1778754327374,35.82,79642.89,1.9,-0.65594,0.00018,21.1456]
[1778754327691,35.82,79642.89,1.9,-0.65593,0.00018,21.14577]
[1778754328411,35.82,79642.89,1.9,-0.65593,0.00018,21.14577]
[1778754328503,35.82,79639.65,1.9,-0.65651,0.00018,21.13162]
[1778754333860,35.82,79636.77,1.9,-0.65703,0.00018,21.11494]
[1778754337393,35.83,79639.49,1.9,-0.65653,0.00018,21.12715]
[1778754338137,35.83,79645.88,1.9,-0.65538,0.00018,21.1554]
[1778754338942,35.83,79653.07,1.9,-0.65409,0.00018,21.18684]
[1778754343980,35.83,79656.57,1.9,-0.65345,0.00018,21.20228]
[1778754346133,35.83,79656.48,1.9,-0.65346,0.00018,21.20193]
[1778754346327,35.83,79656.46,1.9,-0.65347,0.00018,21.20189]
[1778754347001,35.83,79661.17,1.9,-0.65262,0.00018,21.22229]
[1778754348545,35.83,79661.17,1.9,-0.65262,0.00018,21.22229]
[1778754350024,35.83,79668.08,1.9,-0.65138,0.00018,21.25204]
[1778754354302,35.83,79663.79,1.9,-0.65215,0.00018,21.23365]
[1778754360092,35.83,79664.68,1.9,-0.65198,0.00018,21.23754]
[1778754365127,35.83,79664.86,1.9,-0.65195,0.00018,21.23834]
[1778754370162,35.83,79668.4,1.9,-0.65131,0.00018,21.25354]
[1778754375197,35.83,79668.66,1.9,-0.65127,0.00018,21.25463]
[1778754383254,35.83,79668.74,1.9,-0.65125,0.00018,21.25495]
[1778754389296,35.83,79668.7,1.9,-0.65126,0.00018,21.2548]
[1778754397355,35.83,79669.06,1.9,-0.65122,0.00018,21.2518]
[1778754403397,35.83,79668.78,1.9,-0.65128,0.00018,21.25057]
[1778754407425,35.83,79672.7,1.9,-0.65057,0.00018,21.26729]
[1778754411568,35.83,79674.68,1.9,-0.65022,0.00018,21.27568]
[1778754417495,35.83,79673.99,1.9,-0.65035,0.00018,21.27255]
[1778754422530,35.83,79672.6,1.9,-0.65061,0.00018,21.26654]
[1778754427565,35.83,79672.15,1.9,-0.65069,0.00018,21.26453]
[1778754432600,35.83,79670.47,1.9,-0.651,0.00018,21.25728]
[1778754437635,35.83,79671.23,1.9,-0.65086,0.00018,21.26046]
[1778754442670,35.83,79671.57,1.9,-0.6508,0.00018,21.26184]
[1778754447705,35.83,79671.66,1.9,-0.65079,0.00018,21.26214]
[1778754450732,35.83,79671.8,1.9,-0.65077,0.00018,21.26271]
[1778754452740,35.82,79676.91,1.9,-0.64988,0.00018,21.2799]
[1778754457775,35.82,79677.69,1.9,-0.64975,0.00018,21.28305]
[1778754462872,35.82,79677.76,1.9,-0.64973,0.00018,21.28331]
[1778754463433,35.82,79677.76,1.9,-0.64973,0.00018,21.28331]
[1778754463456,35.82,79677.76,1.9,-0.64974,0.00018,21.28319]
[1778754463817,35.82,79668.8,1.9,-0.65135,0.00018,21.24495]
[1778754464824,35.82,79664.32,1.9,-0.65216,0.00018,21.22572]
[1778754466673,35.82,79664.32,1.9,-0.65216,0.00018,21.22572]
[1778754467687,35.82,79664.26,1.9,-0.65217,0.00018,21.2255]
[1778754472882,35.82,79664.69,1.9,-0.65209,0.00018,21.22738]
[1778754478924,35.82,79664.19,1.9,-0.65218,0.00018,21.22525]
[1778754481487,35.82,79663.94,1.9,-0.65222,0.00018,21.22418]
[1778754481540,35.82,79663.94,1.9,-0.65222,0.00018,21.22419]
[1778754482952,35.82,79660.27,1.9,-0.65288,0.00018,21.20838]
[1778754488994,35.82,79659.95,1.9,-0.65293,0.00018,21.20709]
[1778754495037,35.82,79660.66,1.9,-0.6528,0.00018,21.21023]
[1778754500072,35.82,79660.37,1.9,-0.65285,0.00018,21.20904]
[1778754502086,35.83,79653.72,1.9,-0.65404,0.00018,21.18027]
[1778754502809,35.83,79653.72,1.9,-0.65404,0.00018,21.18027]
[1778754511149,35.83,79655.69,1.9,-0.65371,0.00018,21.18459]
[1778754518198,35.83,79657.01,1.9,-0.65346,0.00018,21.19051]
[1778754523233,35.83,79656.29,1.9,-0.65358,0.00018,21.18755]
[1778754530282,35.83,79657.55,1.9,-0.65335,0.00018,21.19321]
[1778754535319,35.84,79656.86,1.9,-0.65347,0.00018,21.19037]
[1778754540356,35.84,79656.41,1.9,-0.65354,0.00018,21.18859]
[1778754545394,35.84,79655.52,1.9,-0.65369,0.00018,21.18491]
[1778754550429,35.84,79656.2,1.9,-0.65356,0.00018,21.18802]
[1778754555464,35.84,79656.51,1.9,-0.6535,0.00018,21.18954]
[1778754560500,35.84,79658.07,1.9,-0.65321,0.00018,21.19645]
[1778754567548,35.85,79657.86,1.9,-0.65324,0.00018,21.19574]
[1778754572583,35.85,79658.03,1.9,-0.65323,0.00018,21.19209]
[1778754579632,35.85,79657.9,1.9,-0.65325,0.00018,21.19175]
[1778754583753,35.85,79657.66,1.9,-0.65328,0.00018,21.19083]
[1778754583854,35.85,79657.97,1.9,-0.65323,0.00018,21.19221]
[1778754584518,35.85,79657.97,1.9,-0.65323,0.00018,21.19221]
[1778754586607,35.85,79661.83,1.9,-0.65253,0.00018,21.20892]
[1778754590810,35.85,79662.73,1.9,-0.65237,0.00018,21.21284]
[1778754596121,35.85,79661.69,1.9,-0.65255,0.00018,21.20846]
[1778754601786,35.85,79659.89,1.9,-0.65287,0.00018,21.20079]
[1778754604808,35.85,79660.91,1.9,-0.65268,0.00018,21.20522]
[1778754605062,35.85,79661.15,1.9,-0.65264,0.00018,21.20627]
[1778754605814,35.85,79659.55,1.9,-0.65293,0.00018,21.19938]
[1778754606952,35.85,79658.3,1.9,-0.65315,0.00018,21.194]
[1778754609383,35.86,79656.79,1.9,-0.65342,0.00018,21.18752]
[1778754611253,35.86,79656.76,1.9,-0.65342,0.00018,21.18744]
[1778754616891,35.86,79656.54,1.9,-0.65345,0.00018,21.18665]
[1778754623283,35.86,79656.13,1.9,-0.65352,0.00018,21.18496]
[1778754628975,35.86,79656.19,1.9,-0.6535,0.00018,21.18551]
[1778754631449,35.86,79656.01,1.9,-0.65353,0.00018,21.18476]
[1778754633332,35.86,79656.19,1.9,-0.65353,0.00018,21.18108]
[1778754639045,35.86,79656.41,1.9,-0.65348,0.00018,21.18224]
[1778754644080,35.87,79656.86,1.9,-0.65339,0.00018,21.18433]
[1778754649115,35.87,79656.33,1.9,-0.65348,0.00018,21.18218]
[1778754654150,35.87,79657.11,1.9,-0.65333,0.00018,21.18566]
[1778754659185,35.87,79657.34,1.9,-0.65329,0.00018,21.18675]
[1778754665227,35.87,79657.21,1.9,-0.65331,0.00018,21.18626]
[1778754670262,35.87,79657.9,1.9,-0.65318,0.00018,21.1893]
[1778754674290,35.87,79649.74,1.9,-0.65464,0.00018,21.15397]
[1778754675298,35.87,79645.57,1.9,-0.65539,0.00018,21.13583]
[1778754680332,35.87,79646.81,1.9,-0.65515,0.00018,21.14152]
[1778754685367,35.88,79646.66,1.9,-0.65517,0.00018,21.14114]
[1778754689484,35.88,79646.54,1.9,-0.65518,0.00018,21.14072]
[1778754691453,35.88,79644.27,1.9,-0.65558,0.00018,21.13097]
[1778754691485,35.88,79644.27,1.9,-0.65558,0.00018,21.13097]
[1778754691569,35.88,79639.65,1.9,-0.65643,0.00018,21.10624]
[1778754692416,35.88,79632.79,1.9,-0.65766,0.00018,21.07608]
[1778754693209,35.88,79632.79,1.9,-0.65766,0.00018,21.07608]
[1778754693423,35.88,79627.4,1.9,-0.65861,0.00018,21.05229]
[1778754695001,35.88,79626.68,1.9,-0.65874,0.00018,21.04922]
[1778754699339,35.89,79624.11,1.9,-0.65917,0.00018,21.03832]
[1778754699398,35.89,79624.11,1.9,-0.65917,0.00018,21.03832]
[1778754699399,35.89,79624.11,1.9,-0.65917,0.00018,21.03832]
[1778754699466,35.89,79618.89,1.9,-0.66009,0.00018,21.01514]
[1778754700787,35.89,79615.61,1.9,-0.66067,0.00018,21.00059]
[1778754706515,35.9,79611.47,1.9,-0.66139,0.00018,20.98235]
[1778754711415,35.89,79609.02,1.9,-0.66183,0.00018,20.97125]
[1778754711550,35.89,79611.98,1.9,-0.6613,0.00018,20.98458]
[1778754715814,35.89,79616.03,1.9,-0.66059,0.00018,21.00263]
[1778754721621,35.89,79615.81,1.9,-0.66064,0.00018,21.00146]
[1778754726656,35.89,79616.34,1.9,-0.66055,0.00018,21.00365]
[1778754731691,35.89,79615.37,1.9,-0.66073,0.00018,20.9991]
[1778754734949,35.89,79614.72,1.9,-0.66085,0.00018,20.99611]
[1778754737733,35.89,79610.05,1.9,-0.66168,0.00018,20.97495]
[1778754742768,35.89,79610.34,1.9,-0.66163,0.00018,20.97644]
[1778754749817,35.89,79609.35,1.9,-0.6618,0.00018,20.97212]
[1778754755173,35.89,79607.25,1.9,-0.6622,0.00018,20.95798]
[1778754755528,35.89,79607.25,1.9,-0.6622,0.00018,20.95798]
[1778754755859,35.89,79598.64,1.9,-0.66373,0.00018,20.91887]
[1778754756867,35.89,79588.62,1.9,-0.6655,0.00018,20.87299]
[1778754758585,35.89,79586.24,1.9,-0.66592,0.00018,20.8621]
[1778754758888,35.89,79583.1,1.9,-0.66648,0.00018,20.84768]
[1778754759887,35.89,79579.98,1.9,-0.66702,0.00018,20.83332]
[1778754760894,35.89,79573.94,1.9,-0.66809,0.00018,20.80536]
[1778754765977,35.9,79572.68,1.9,-0.66829,0.00018,20.79995]
[1778754766012,35.9,79572.68,1.9,-0.66829,0.00018,20.79995]
[1778754766936,35.9,79572.84,1.9,-0.66825,0.00018,20.80094]
[1778754771971,35.9,79575.38,1.9,-0.66778,0.00018,20.81335]
[1778754777006,35.91,79575.65,1.9,-0.66771,0.00018,20.81512]
[1778754782041,35.91,79576.06,1.9,-0.66762,0.00018,20.81752]
[1778754787077,35.92,79575.69,1.9,-0.66766,0.00018,20.81629]
[1778754792111,35.92,79578.19,1.9,-0.66721,0.00018,20.82833]
[1778754797146,35.92,79580.54,1.9,-0.66678,0.00018,20.83961]
[1778754802181,35.93,79582.8,1.9,-0.66636,0.00018,20.8504]
[1778754807216,35.93,79581.74,1.9,-0.66653,0.00018,20.84585]
[1778754809230,35.93,79573.52,1.9,-0.66799,0.00018,20.80769]
[1778754810237,35.93,79570.61,1.9,-0.66851,0.00018,20.79402]
[1778754813258,35.92,79574.05,1.9,-0.66794,0.00018,20.80514]
[1778754815089,35.92,79579.21,1.9,-0.66703,0.00018,20.82905]
[1778754815792,35.92,79583.65,1.9,-0.66625,0.00018,20.84957]
[1778754821314,35.92,79583.76,1.9,-0.66624,0.00018,20.84983]
[1778754829370,35.92,79583.6,1.9,-0.66629,0.00018,20.84854]
[1778754835244,35.92,79583.97,1.9,-0.66623,0.00018,20.85005]
[1778754835412,35.91,79588.76,1.9,-0.66539,0.00018,20.8719]
[1778754839441,35.91,79591.83,1.9,-0.66487,0.00018,20.88562]
[1778754843469,35.91,79596.02,1.9,-0.66414,0.00018,20.90451]
[1778754844476,35.91,79599.97,1.9,-0.66344,0.00018,20.92252]
[1778754849852,35.91,79601.81,1.9,-0.66311,0.00018,20.9309]
[1778754855553,35.91,79601.88,1.9,-0.66309,0.00018,20.93128]
[1778754860588,35.91,79602.37,1.9,-0.663,0.00018,20.93356]
[1778754865624,35.91,79602.85,1.9,-0.66292,0.00018,20.93579]
[1778754869494,35.91,79602.86,1.9,-0.66291,0.00018,20.93588]
[1778754870126,35.91,79602.86,1.9,-0.66291,0.00018,20.93588]
[1778754870540,35.91,79605.2,1.9,-0.6625,0.00018,20.9465]
[1778754870561,35.91,79605.2,1.9,-0.6625,0.00018,20.9465]
[1778754870664,35.91,79608.84,1.9,-0.66185,0.00018,20.96297]
[1778754871489,35.91,79608.84,1.9,-0.66185,0.00018,20.96297]
[1778754871670,35.91,79613.12,1.9,-0.66112,0.00018,20.97769]
[1778754872677,35.91,79616.41,1.9,-0.66054,0.00018,20.99245]
[1778754877953,35.91,79617.71,1.9,-0.66031,0.00018,20.99814]
[1778754877956,35.91,79617.0,1.9,-0.66044,0.00018,20.99492]
[1778754884761,35.91,79617.63,1.9,-0.66034,0.00018,20.9975]
[1778754889796,35.9,79617.84,1.9,-0.66031,0.00018,20.99826]
[1778754891571,35.9,79618.02,1.9,-0.66028,0.00018,20.99904]
[1778754891579,35.9,79618.02,1.9,-0.66028,0.00018,20.99904]
[1778754891812,35.9,79618.44,1.9,-0.6602,0.00018,21.00088]
[1778754896845,35.9,79619.03,1.9,-0.66011,0.00018,21.00333]
[1778754901455,35.9,79619.07,1.9,-0.66011,0.00018,21.00335]
[1778754901881,35.9,79615.59,1.9,-0.66073,0.00018,20.98771]
[1778754906674,35.9,79613.76,1.9,-0.66106,0.00018,20.9794]
[1778754908930,35.9,79608.5,1.9,-0.66199,0.00018,20.95559]
[1778754917993,35.9,79608.86,1.9,-0.66193,0.00018,20.95714]
[1778754926051,35.9,79609.22,1.9,-0.66187,0.00018,20.95867]
[1778754931848,35.9,79609.19,1.9,-0.66188,0.00018,20.95851]
[1778754933099,35.9,79603.97,1.9,-0.66283,0.00018,20.93058]
[1778754934812,35.9,79603.63,1.9,-0.66289,0.00018,20.92904]
[1778754936814,35.9,79603.13,1.9,-0.66297,0.00018,20.92679]
[1778754938816,35.9,79602.87,1.9,-0.66303,0.00018,20.9255]
[1778754944176,35.9,79603.91,1.9,-0.66284,0.00018,20.93026]
[1778754951225,35.9,79604.47,1.9,-0.66272,0.00018,20.93325]
[1778754956260,35.9,79604.8,1.9,-0.66266,0.00018,20.93472]
[1778754961295,35.9,79604.71,1.9,-0.66268,0.00018,20.9343]
[1778754965312,35.9,79603.99,1.9,-0.66281,0.00018,20.93103]
[1778754969676,35.9,79604.7,1.9,-0.66268,0.00018,20.93426]
[1778754975393,35.9,79604.87,1.9,-0.66265,0.00018,20.93504]
[1778754978779,35.9,79603.56,1.9,-0.66288,0.00018,20.92911]
[1778754979421,35.9,79609.73,1.9,-0.66179,0.00018,20.95704]
[1778754982307,35.9,79611.37,1.9,-0.6615,0.00018,20.96444]
[1778754986808,35.9,79611.28,1.9,-0.66151,0.00018,20.96416]
[1778754994526,35.91,79611.59,1.9,-0.66147,0.00018,20.96134]
[1778754996809,35.91,79611.92,1.9,-0.66141,0.00018,20.96282]
[1778755002582,35.91,79611.54,1.9,-0.66148,0.00018,20.96102]
[1778755007617,35.91,79613.26,1.9,-0.66118,0.00018,20.9687]
[1778755011322,35.9,79613.51,1.9,-0.66113,0.00018,20.96978]
[1778755011560,35.9,79613.51,1.9,-0.66113,0.00018,20.96978]
[1778755011823,35.9,79613.51,1.9,-0.66113,0.00018,20.96978]
[1778755015828,35.9,79611.06,1.9,-0.66157,0.00018,20.95869]
[1778755017245,35.9,79606.09,1.9,-0.66246,0.00018,20.93622]
[1778755017687,35.9,79602.03,1.9,-0.66318,0.00018,20.9178]
[1778755020811,35.9,79599.84,1.9,-0.66356,0.00018,20.90789]
[1778755026808,35.9,79598.81,1.9,-0.66377,0.00018,20.90262]
[1778755028809,35.9,79599.81,1.9,-0.6636,0.00018,20.90699]
[1778755032807,35.9,79598.55,1.9,-0.66383,0.00018,20.901]
[1778755038843,35.9,79599.42,1.9,-0.66367,0.00018,20.90519]
[1778755044885,35.9,79600.0,1.9,-0.66356,0.00018,20.90802]
[1778755049920,35.9,79600.19,1.9,-0.66352,0.00018,20.90903]
[1778755058614,35.9,79599.87,1.9,-0.6636,0.00018,20.9031]
[1778755064023,35.91,79601.39,1.9,-0.6633,0.00018,20.91087]
[1778755065888,35.91,79602.18,1.9,-0.66315,0.00018,20.91458]
[1778755066888,35.91,79602.84,1.9,-0.66303,0.00018,20.91773]
[1778755069058,35.92,79599.62,1.9,-0.66358,0.00018,20.90352]
[1778755070874,35.92,79597.55,1.9,-0.66394,0.00018,20.89423]
[1778755076107,35.92,79594.03,1.9,-0.66453,0.00018,20.87902]
[1778755077114,35.92,79590.55,1.9,-0.66515,0.00018,20.86312]
[1778755082149,35.92,79588.2,1.9,-0.66557,0.00018,20.85222]
[1778755087184,35.92,79586.39,1.9,-0.6659,0.00018,20.84356]
[1778755092220,35.92,79586.28,1.9,-0.66594,0.00018,20.84267]
[1778755101283,35.91,79586.08,1.9,-0.66599,0.00018,20.8412]
[1778755102290,35.91,79582.96,1.9,-0.66655,0.00018,20.82675]
[1778755104304,35.91,79577.46,1.9,-0.66752,0.00018,20.80118]
[1778755110346,35.91,79576.87,1.9,-0.66764,0.00018,20.79825]
[1778755115381,35.91,79575.57,1.9,-0.6679,0.00018,20.78748]
[1778755120417,35.91,79575.74,1.9,-0.66788,0.00018,20.78815]
[1778755125451,35.9,79574.86,1.9,-0.66805,0.00018,20.78368]
[1778755127465,35.9,79578.32,1.9,-0.66744,0.00018,20.79954]
[1778755132500,35.9,79576.46,1.9,-0.66778,0.00018,20.79061]
[1778755134514,35.9,79573.61,1.9,-0.66829,0.00018,20.77728]
[1778755140310,35.9,79572.79,1.9,-0.66844,0.00018,20.77341]
[1778755141448,35.9,79572.44,1.9,-0.6685,0.00018,20.7717]
[1778755141566,35.9,79567.06,1.9,-0.66945,0.00018,20.74652]
[1778755143580,35.9,79563.97,1.9,-0.67,0.00018,20.73194]
[1778755146601,35.9,79567.54,1.9,-0.66938,0.00018,20.74848]
[1778755153650,35.89,79568.1,1.9,-0.6693,0.00018,20.75053]
[1778755156671,35.89,79563.81,1.9,-0.67007,0.00018,20.73016]
[1778755161706,35.89,79563.62,1.9,-0.67012,0.00018,20.72895]
[1778755166741,35.88,79561.41,1.9,-0.67052,0.00018,20.71825]
[1778755171776,35.88,79561.01,1.9,-0.67063,0.00018,20.7115]
[1778755176812,35.88,79561.33,1.9,-0.67058,0.00018,20.71275]
[1778755181847,35.88,79560.66,1.9,-0.67071,0.00018,20.70933]
[1778755186882,35.87,79560.87,1.9,-0.67068,0.00018,20.71008]
[1778755192066,35.87,79560.62,1.9,-0.67074,0.00018,20.70871]
[1778755192216,35.87,79560.62,1.9,-0.67074,0.00018,20.70866]
[1778755197965,35.87,79559.83,1.9,-0.67089,0.00018,20.70468]
[1778755201248,35.87,79559.63,1.9,-0.67092,0.00018,20.70369]
[1778755201281,35.87,79558.88,1.9,-0.67106,0.00018,20.70006]
[1778755201993,35.87,79554.08,1.9,-0.67191,0.00018,20.6773]
[1778755204810,35.87,79553.81,1.9,-0.67195,0.00018,20.67598]
[1778755205461,35.87,79553.81,1.9,-0.67196,0.00018,20.67593]
[1778755211059,35.87,79553.9,1.9,-0.67194,0.00018,20.67625]
[1778755220122,35.87,79553.56,1.9,-0.67202,0.00018,20.67437]
[1778755224150,35.86,79550.65,1.9,-0.67253,0.00018,20.66043]
[1778755224985,35.86,79550.65,1.9,-0.67253,0.00018,20.66043]
[1778755225157,35.86,79546.22,1.9,-0.67331,0.00018,20.63928]
[1778755229185,35.86,79540.19,1.9,-0.67437,0.00018,20.61041]
[1778755232206,35.86,79533.97,1.9,-0.67549,0.00018,20.57591]
[1778755244291,35.87,79533.87,1.9,-0.67549,0.00018,20.5759]
[1778755250333,35.87,79534.2,1.9,-0.67543,0.00018,20.5777]
[1778755256375,35.87,79534.79,1.9,-0.67532,0.00018,20.58071]
[1778755262417,35.87,79533.08,1.9,-0.67561,0.00018,20.57271]
[1778755263424,35.87,79526.17,1.9,-0.67681,0.00017,20.53933]
[1778755264432,35.87,79520.45,1.9,-0.67781,0.00017,20.5116]
[1778755265815,35.88,79520.35,1.9,-0.67783,0.00017,20.51122]
[1778755269466,35.88,79514.85,1.9,-0.67877,0.00017,20.48481]
[1778755274501,35.88,79515.34,1.9,-0.67866,0.00017,20.48788]
[1778755279536,35.89,79515.6,1.9,-0.67859,0.00017,20.4898]
[1778755282499,35.89,79516.77,1.9,-0.67837,0.00017,20.49577]
[1778755282602,35.89,79516.77,1.9,-0.67837,0.00017,20.49577]
[1778755283212,35.89,79516.77,1.9,-0.67837,0.00017,20.4959]
[1778755283338,35.89,79516.77,1.9,-0.67837,0.00017,20.4959]
[1778755283515,35.89,79516.77,1.9,-0.67837,0.00017,20.4959]
[1778755283622,35.89,79516.77,1.9,-0.67837,0.00017,20.4959]
[1778755283572,35.89,79474.95,1.9,-0.68564,0.00017,20.28837]
[1778755284132,35.89,79474.95,1.9,-0.68564,0.00017,20.28837]
[1778755284192,35.89,79474.95,1.9,-0.68564,0.00017,20.28837]
[1778755284619,35.89,79474.95,1.9,-0.68564,0.00017,20.28837]
[1778755284576,35.89,79469.29,1.9,-0.68662,0.00017,20.25985]
[1778755284637,35.89,79469.29,1.9,-0.68662,0.00017,20.25985]
[1778755285451,35.89,79469.29,1.9,-0.68662,0.00017,20.25985]
[1778755285583,35.89,79468.51,1.9,-0.68675,0.00017,20.25598]
[1778755286660,35.89,79468.61,1.9,-0.68673,0.00017,20.25657]
[1778755291625,35.9,79472.47,1.9,-0.68608,0.00017,20.27181]
[1778755291827,35.9,79472.47,1.9,-0.68608,0.00017,20.27181]
[1778755292632,35.9,79472.47,1.9,-0.68608,0.00017,20.27181]
[1778755292633,35.9,79434.36,1.9,-0.69264,0.00017,20.07699]
[1778755292666,35.9,79434.36,1.9,-0.69264,0.00017,20.07699]
[1778755292762,35.9,79434.36,1.9,-0.69264,0.00017,20.07699]
[1778755294403,35.9,79434.36,1.9,-0.69264,0.00017,20.07699]
[1778755294431,35.9,79421.78,1.9,-0.69479,0.00017,20.01166]
[1778755295143,35.9,79421.78,1.9,-0.69479,0.00017,20.01166]
[1778755295248,35.9,79421.78,1.9,-0.69479,0.00017,20.01166]
[1778755295339,35.9,79424.35,1.9,-0.69434,0.00017,20.02526]
[1778755296042,35.9,79424.35,1.9,-0.69434,0.00017,20.02526]
[1778755300618,35.9,79421.78,1.9,-0.69476,0.00017,20.01254]
[1778755301084,35.9,79422.69,1.9,-0.6946,0.00017,20.01747]
[1778755306878,35.91,79425.25,1.9,-0.69411,0.00017,20.03234]
[1778755306982,35.91,79425.25,1.9,-0.69411,0.00017,20.03234]
[1778755307465,35.91,79425.25,1.9,-0.69411,0.00017,20.03234]
[1778755307565,35.92,79425.64,1.9,-0.69403,0.00017,20.03483]
[1778755307963,35.92,79422.83,1.9,-0.69451,0.00017,20.02019]
[1778755309752,35.92,79425.66,1.9,-0.69401,0.00017,20.03532]
[1778755312814,35.92,79425.56,1.9,-0.69402,0.00017,20.03509]
[1778755313195,35.92,79425.56,1.9,-0.69402,0.00017,20.03509]
[1778755313554,35.92,79425.56,1.9,-0.69402,0.00017,20.03509]
[1778755313823,35.92,79425.48,1.9,-0.69402,0.00017,20.03508]
[1778755314787,35.92,79420.89,1.9,-0.6948,0.00017,20.01128]
[1778755319822,35.93,79420.2,1.9,-0.69488,0.00017,20.00856]
[1778755324857,35.94,79421.95,1.9,-0.69455,0.00017,20.0186]
[1778755326871,35.94,79429.86,1.9,-0.69319,0.00017,20.06015]
[1778755327878,35.94,79416.29,1.9,-0.6955,0.00017,19.98959]
[1778755328885,35.94,79415.15,1.9,-0.69569,0.00017,19.98382]
[1778755333920,35.95,79412.07,1.9,-0.69618,0.00017,19.96876]
[1778755337949,35.95,79409.42,1.9,-0.6966,0.00017,19.95575]
[1778755343992,35.96,79411.23,1.9,-0.69624,0.00017,19.96661]
[1778755344883,35.96,79411.23,1.9,-0.69624,0.00017,19.96661]
[1778755350034,35.97,79412.91,1.9,-0.69591,0.00017,19.97675]
[1778755355069,35.98,79412.78,1.9,-0.69593,0.00017,19.97244]
[1778755359097,35.98,79415.42,1.9,-0.69545,0.00017,19.98709]
[1778755363937,35.99,79416.75,1.9,-0.69519,0.00017,19.9952]
[1778755364134,35.99,79420.54,1.9,-0.69453,0.00017,20.01523]
[1778755365141,36.0,79423.12,1.9,-0.69408,0.00017,20.02891]
[1778755366770,36.0,79421.92,1.9,-0.69428,0.00017,20.02292]
[1778755369169,36.0,79428.73,1.9,-0.69309,0.00017,20.05901]
[1778755374122,36.01,79430.59,1.9,-0.69274,0.00017,20.0695]
[1778755374204,36.01,79431.24,1.9,-0.69262,0.00017,20.07307]
[1778755379239,36.02,79431.72,1.9,-0.69251,0.00017,20.07649]
[1778755382074,36.02,79432.6,1.9,-0.69234,0.00017,20.08145]
[1778755382260,36.02,79433.3,1.9,-0.69222,0.00017,20.08527]
[1778755386288,36.03,79427.2,1.9,-0.69323,0.00017,20.05458]
[1778755391323,36.03,79427.97,1.9,-0.69306,0.00017,20.05968]
[1778755395826,36.04,79427.95,1.9,-0.69304,0.00017,20.06024]
[1778755396365,36.04,79427.28,1.9,-0.69314,0.00017,20.05722]
[1778755398372,36.04,79424.29,1.9,-0.69364,0.00017,20.04207]
[1778755402400,36.05,79421.14,1.9,-0.69415,0.00017,20.02634]
[1778755403407,36.05,79418.46,1.9,-0.6946,0.00017,20.01257]
[1778755405541,36.05,79406.4,1.9,-0.69664,0.00017,19.94996]
[1778755406433,36.05,79401.77,1.9,-0.69742,0.00017,19.92584]
[1778755407440,36.05,79397.86,1.9,-0.69808,0.00017,19.9055]
[1778755409454,36.06,79391.92,1.9,-0.69906,0.00017,19.87469]
[1778755410461,36.06,79388.33,1.9,-0.69966,0.00017,19.85591]
[1778755412807,36.06,79385.9,1.9,-0.70009,0.00017,19.83876]
[1778755419524,36.07,79385.11,1.9,-0.70018,0.00017,19.83602]
[1778755420531,36.07,79388.09,1.9,-0.69967,0.00017,19.85204]
[1778755425092,36.08,79388.39,1.9,-0.69959,0.00017,19.85439]
[1778755425566,36.08,79392.36,1.9,-0.6989,0.00017,19.87612]
[1778755427580,36.08,79399.05,1.9,-0.69775,0.00017,19.91182]
[1778755432615,36.09,79401.23,1.9,-0.69735,0.00017,19.92423]
[1778755437650,36.1,79401.25,1.9,-0.69731,0.00017,19.92525]
[1778755443692,36.1,79401.95,1.9,-0.69716,0.00017,19.93004]
[1778755445716,36.1,79407.76,1.9,-0.69616,0.00017,19.9608]
[1778755450751,36.11,79409.98,1.9,-0.69575,0.00017,19.97336]
[1778755455788,36.12,79410.92,1.9,-0.69556,0.00017,19.97913]
[1778755460823,36.12,79412.49,1.9,-0.69526,0.00017,19.98823]
[1778755466308,36.13,79412.68,1.9,-0.6952,0.00017,19.98993]
[1778755466410,36.13,79414.36,1.9,-0.69491,0.00017,19.99885]
[1778755473915,36.14,79414.0,1.9,-0.69496,0.00017,19.99363]
[1778755478950,36.14,79414.12,1.9,-0.69491,0.00017,19.9951]
[1778755483985,36.15,79417.66,1.9,-0.69428,0.00017,20.01429]
[1778755489020,36.15,79418.03,1.9,-0.69419,0.00017,20.01695]
[1778755492041,36.16,79420.82,1.9,-0.6937,0.00017,20.03183]
[1778755493048,36.16,79423.62,1.9,-0.69322,0.00017,20.0465]
[1778755496307,36.16,79423.41,1.9,-0.69324,0.00017,20.0458]
[1778755496408,36.16,79423.45,1.9,-0.69323,0.00017,20.0462]
[1778755502111,36.17,79424.84,1.9,-0.69295,0.00017,20.05453]
[1778755508153,36.18,79426.35,1.9,-0.69266,0.00017,20.06341]
[1778755515202,36.19,79426.52,1.9,-0.69259,0.00017,20.0655]
[1778755517216,36.19,79429.76,1.9,-0.69202,0.00017,20.08248]
[1778755518927,36.19,79430.81,1.9,-0.69184,0.00017,20.08802]
[1778755518989,36.19,79430.81,1.9,-0.69184,0.00017,20.08802]
[1778755519057,36.19,79430.81,1.9,-0.69184,0.00017,20.08802]
[1778755519230,36.19,79431.76,1.9,-0.69167,0.00017,20.09303]
[1778755521271,36.19,79432.64,1.9,-0.69152,0.00017,20.09768]
[1778755523007,36.19,79435.05,1.9,-0.6911,0.00017,20.11028]
[1778755525276,36.2,79438.5,1.9,-0.69049,0.00017,20.12826]
[1778755526284,36.2,79442.51,1.9,-0.68981,0.00017,20.1488]
[1778755527291,36.2,79449.67,1.9,-0.68858,0.00017,20.1852]
[1778755527939,36.2,79449.67,1.9,-0.68858,0.00017,20.1852]
[1778755528436,36.2,79449.67,1.9,-0.68858,0.00017,20.1852]
[1778755528500,36.2,79453.76,1.9,-0.68788,0.00017,20.20593]
[1778755533333,36.2,79448.38,1.9,-0.68882,0.00017,20.17447]
[1778755537948,36.2,79449.51,1.9,-0.68861,0.00017,20.18062]
[1778755538368,36.2,79456.58,1.9,-0.68739,0.00017,20.21639]
[1778755539375,36.2,79459.63,1.9,-0.68687,0.00017,20.23178]
[1778755545417,36.21,79460.66,1.9,-0.68668,0.00017,20.23726]
[1778755547459,36.21,79460.08,1.9,-0.68678,0.00017,20.2344]
[1778755548438,36.21,79455.35,1.9,-0.68759,0.00017,20.21071]
[1778755553473,36.21,79454.17,1.9,-0.68778,0.00017,20.20505]
[1778755559515,36.21,79454.2,1.9,-0.68776,0.00017,20.20552]
[1778755566568,36.21,79453.98,1.9,-0.68779,0.00017,20.20476]
[1778755571604,36.22,79454.8,1.9,-0.68764,0.00017,20.20911]
[1778755576639,36.22,79453.63,1.9,-0.68783,0.00017,20.20343]
[1778755581499,36.22,79454.96,1.9,-0.6876,0.00017,20.2103]
[1778755583002,36.22,79458.55,1.9,-0.68698,0.00017,20.22843]
[1778755584505,36.22,79458.34,1.9,-0.68701,0.00017,20.22741]
[1778755585507,36.22,79458.96,1.9,-0.68691,0.00017,20.23055]
[1778755587009,36.22,79458.45,1.9,-0.68699,0.00017,20.22804]
[1778755592756,36.22,79460.77,1.9,-0.68662,0.00017,20.23515]
[1778755593517,36.22,79460.77,1.9,-0.68662,0.00017,20.23515]
[1778755598798,36.22,79458.16,1.9,-0.68707,0.00017,20.22221]
[1778755599805,36.22,79454.75,1.9,-0.68765,0.00017,20.20506]
[1778755606854,36.22,79454.33,1.9,-0.68771,0.00017,20.20331]
[1778755611889,36.23,79454.48,1.9,-0.68768,0.00017,20.20429]
[1778755616924,36.23,79454.73,1.9,-0.68762,0.00017,20.20577]
[1778755621959,36.23,79455.16,1.9,-0.68754,0.00017,20.20818]
[1778755626994,36.23,79454.36,1.9,-0.68767,0.00017,20.20438]
[1778755629009,36.23,79450.77,1.9,-0.68828,0.00017,20.18639]
[1778755634043,36.23,79448.59,1.9,-0.68864,0.00017,20.17573]
[1778755639078,36.24,79447.93,1.9,-0.68874,0.00017,20.17275]
[1778755644113,36.24,79447.19,1.9,-0.68885,0.00017,20.16941]
[1778755649148,36.24,79447.76,1.9,-0.68874,0.00017,20.1727]
[1778755654183,36.25,79448.23,1.9,-0.68868,0.00017,20.17082]
[1778755656197,36.25,79450.88,1.9,-0.68822,0.00017,20.18436]
[1778755660225,36.25,79454.35,1.9,-0.68762,0.00017,20.20211]
[1778755663246,36.25,79451.62,1.9,-0.68808,0.00017,20.18853]
[1778755670295,36.25,79449.87,1.9,-0.68836,0.00017,20.18021]
[1778755675330,36.26,79448.89,1.9,-0.68851,0.00017,20.17566]
[1778755680365,36.26,79450.65,1.9,-0.6882,0.00017,20.18494]
[1778755685400,36.26,79449.88,1.9,-0.68832,0.00017,20.18143]
[1778755691442,36.26,79451.01,1.9,-0.68811,0.00017,20.18758]
[1778755698491,36.27,79450.67,1.9,-0.68815,0.00017,20.1864]
[1778755701514,36.27,79453.93,1.9,-0.68758,0.00017,20.20304]
[1778755705542,36.27,79457.09,1.9,-0.68703,0.00017,20.21911]
[1778755710577,36.27,79458.55,1.9,-0.68678,0.00017,20.22664]
[1778755715612,36.27,79458.6,1.9,-0.6868,0.00017,20.2224]
[1778755718183,36.28,79459.22,1.9,-0.68669,0.00017,20.22557]
[1778755718683,36.28,79459.22,1.9,-0.68669,0.00017,20.22557]
[1778755724824,36.28,79458.56,1.9,-0.68679,0.00017,20.22243]
[1778755734745,36.28,79459.24,1.9,-0.68667,0.00017,20.22611]
[1778755741799,36.28,79459.61,1.9,-0.6866,0.00017,20.2281]
[1778755746834,36.28,79459.76,1.9,-0.68657,0.00017,20.22895]
[1778755748223,36.28,79459.84,1.9,-0.68656,0.00017,20.22936]
[1778755751727,36.28,79460.01,1.9,-0.68653,0.00017,20.23024]
[1778755752229,36.28,79460.05,1.9,-0.68652,0.00017,20.23047]
[1778755754233,36.28,79460.05,1.9,-0.68652,0.00017,20.23048]
[1778755759925,36.28,79460.79,1.9,-0.68639,0.00017,20.23428]
[1778755767750,36.28,79460.87,1.9,-0.68637,0.00017,20.23471]
[1778755773756,36.28,79462.44,1.9,-0.68613,0.00017,20.23796]
[1778755774757,36.28,79462.12,1.9,-0.68619,0.00017,20.23638]
[1778755775257,36.28,79462.02,1.9,-0.68621,0.00017,20.23589]
[1778755776259,36.28,79461.94,1.9,-0.68622,0.00017,20.2355]
[1778755782080,36.28,79463.08,1.9,-0.68602,0.00017,20.24123]
[1778755783269,36.28,79462.6,1.9,-0.6861,0.00017,20.23884]
[1778755783766,36.28,79462.6,1.9,-0.6861,0.00017,20.23884]
[1778755788775,36.28,79462.55,1.9,-0.68611,0.00017,20.23864]
[1778755789275,36.28,79462.61,1.9,-0.6861,0.00017,20.23894]
[1778755789776,36.28,79462.61,1.9,-0.6861,0.00017,20.23894]
[1778755790276,36.28,79462.61,1.9,-0.6861,0.00017,20.23894]
[1778755796767,36.28,79462.84,1.9,-0.68606,0.00017,20.24015]
[1778755797372,36.28,79462.98,1.9,-0.68603,0.00017,20.24085]
[1778755797473,36.28,79466.3,1.9,-0.68547,0.00017,20.25742]
[1778755798192,36.28,79471.68,1.9,-0.68454,0.00017,20.28416]
[1778755799199,36.28,79475.31,1.9,-0.68392,0.00017,20.30214]
[1778755800635,36.28,79478.22,1.9,-0.68342,0.00017,20.31651]
[1778755801435,36.28,79482.4,1.9,-0.6827,0.00017,20.33708]
[1778755807255,36.28,79484.58,1.9,-0.68234,0.00017,20.34748]
[1778755812292,36.28,79485.16,1.9,-0.68225,0.00017,20.35004]
[1778755817326,36.28,79486.84,1.9,-0.68197,0.00017,20.35797]
[1778755821369,36.27,79489.41,1.9,-0.68154,0.00017,20.37038]
[1778755821559,36.27,79489.41,1.9,-0.68154,0.00017,20.37038]
[1778755821778,36.27,79489.41,1.9,-0.68154,0.00017,20.37038]
[1778755821822,36.27,79490.93,1.9,-0.68128,0.00017,20.37775]
[1778755824375,36.27,79494.28,1.9,-0.68071,0.00017,20.39387]
[1778755829410,36.27,79493.39,1.9,-0.68088,0.00017,20.3891]
[1778755831424,36.27,79488.7,1.9,-0.68173,0.00017,20.36134]
[1778755836459,36.27,79487.54,1.9,-0.68194,0.00017,20.3554]
[1778755842550,36.26,79487.69,1.9,-0.68192,0.00017,20.3559]
[1778755845802,36.26,79491.16,1.9,-0.68133,0.00017,20.37275]
[1778755853875,36.26,79492.29,1.9,-0.68115,0.00017,20.37782]
[1778755859620,36.26,79495.0,1.9,-0.68069,0.00017,20.39069]
[1778755861634,36.26,79498.08,1.9,-0.68017,0.00017,20.40559]
[1778755862641,36.25,79505.35,1.9,-0.67891,0.00017,20.44086]
[1778755866107,36.25,79507.97,1.9,-0.67847,0.00017,20.45326]
[1778755868505,36.25,79508.51,1.9,-0.67838,0.00017,20.45588]
[1778755868683,36.25,79509.2,1.9,-0.67826,0.00017,20.45907]
[1778755869690,36.25,79513.26,1.9,-0.67756,0.00017,20.47859]
[1778755874584,36.25,79514.23,1.9,-0.67741,0.00017,20.48287]
[1778755874725,36.25,79519.58,1.9,-0.67648,0.00017,20.50848]
[1778755875688,36.25,79519.58,1.9,-0.67648,0.00017,20.50848]
[1778755875732,36.25,79519.64,1.9,-0.67647,0.00017,20.50883]
[1778755876739,36.25,79523.04,1.9,-0.67588,0.00017,20.52518]
[1778755883788,36.25,79522.59,1.9,-0.67594,0.00017,20.5234]
[1778755885802,36.25,79517.14,1.9,-0.67688,0.00017,20.49739]
[1778755890837,36.25,79516.49,1.9,-0.67698,0.00017,20.49462]
[1778755892465,36.25,79516.49,1.9,-0.67698,0.00017,20.49462]
[1778755893864,36.26,79502.02,1.9,-0.67952,0.00017,20.42018]
[1778755894871,36.26,79500.05,1.9,-0.67986,0.00017,20.41062]
[1778755895933,36.26,79500.05,1.9,-0.67986,0.00017,20.41062]
[1778755896432,36.26,79499.73,1.9,-0.67991,0.00017,20.40909]
[1778755898935,36.26,79499.51,1.9,-0.67995,0.00017,20.40807]
[1778755901920,36.26,79495.09,1.9,-0.68071,0.00017,20.38657]
[1778755907962,36.26,79492.48,1.9,-0.68116,0.00017,20.37384]
[1778755908379,36.26,79492.48,1.9,-0.68116,0.00017,20.37384]
[1778755908969,36.26,79488.54,1.9,-0.68184,0.00017,20.35453]
[1778755914004,36.25,79486.25,1.9,-0.68225,0.00017,20.34284]
[1778755919039,36.25,79486.3,1.9,-0.68225,0.00017,20.34271]
[1778755925081,36.25,79485.83,1.9,-0.68235,0.00017,20.33991]
[1778755931124,36.24,79485.66,1.9,-0.6824,0.00017,20.33847]
[1778755935622,36.24,79487.07,1.9,-0.68218,0.00017,20.34503]
[1778755935965,36.24,79487.07,1.9,-0.68218,0.00017,20.34503]
[1778755941197,36.23,79489.79,1.9,-0.68173,0.00017,20.35772]
[1778755944218,36.23,79492.72,1.9,-0.68124,0.00017,20.37173]
[1778755949253,36.23,79491.84,1.9,-0.68141,0.00017,20.36678]
[1778755952805,36.22,79493.08,1.9,-0.68125,0.00017,20.36784]
[1778755953153,36.22,79493.08,1.9,-0.68125,0.00017,20.36784]
[1778755953281,36.22,79496.92,1.9,-0.68059,0.00017,20.38651]
[1778755953716,36.22,79496.92,1.9,-0.68059,0.00017,20.38651]
[1778755954109,36.22,79496.92,1.9,-0.68059,0.00017,20.38651]
[1778755954288,36.22,79502.26,1.9,-0.67967,0.00017,20.41241]
[1778755957398,36.22,79504.78,1.9,-0.67925,0.00017,20.42433]
[1778755959343,36.22,79508.9,1.9,-0.67853,0.00017,20.4443]
[1778755962364,36.22,79505.94,1.9,-0.67904,0.00017,20.43013]
[1778755966624,36.22,79501.54,1.9,-0.6798,0.00017,20.40885]
[1778755969413,36.22,79494.77,1.9,-0.68097,0.00017,20.37576]
[1778755970420,36.22,79492.05,1.9,-0.68144,0.00017,20.36243]
[1778755975456,36.22,79494.31,1.9,-0.68105,0.00017,20.37356]
[1778755980491,36.22,79495.7,1.9,-0.6808,0.00017,20.38042]
[1778755987540,36.22,79495.9,1.9,-0.68076,0.00017,20.38153]
[1778755992562,36.22,79496.15,1.9,-0.68072,0.00017,20.38286]
[1778755997610,36.23,79496.79,1.9,-0.6806,0.00017,20.38617]
[1778756003653,36.23,79496.26,1.9,-0.68068,0.00017,20.38381]
[1778756011712,36.23,79494.96,1.9,-0.68093,0.00017,20.37317]
[1778756016744,36.23,79494.9,1.9,-0.68093,0.00017,20.37313]
[1778756024800,36.24,79494.86,1.9,-0.68092,0.00017,20.37334]
[1778756026924,36.24,79494.8,1.9,-0.68093,0.00017,20.37309]
[1778756027154,36.24,79494.8,1.9,-0.68093,0.00017,20.37309]
[1778756027711,36.24,79496.33,1.9,-0.68066,0.00017,20.38062]
[1778756027826,36.24,79528.8,1.9,-0.67502,0.00017,20.53749]
[1778756028832,36.24,79536.25,1.9,-0.67372,0.00017,20.57293]
[1778756031206,36.24,79532.47,1.9,-0.67438,0.00017,20.55499]
[1778756031590,36.24,79532.47,1.9,-0.67438,0.00017,20.55499]
[1778756031853,36.24,79538.11,1.9,-0.6734,0.00017,20.58174]
[1778756034874,36.24,79543.03,1.9,-0.67254,0.00017,20.60494]
[1778756036888,36.24,79547.65,1.9,-0.67174,0.00017,20.6266]
[1778756038135,36.24,79550.95,1.9,-0.67116,0.00017,20.64203]
[1778756040916,36.23,79556.72,1.9,-0.67016,0.00018,20.66879]
[1778756041923,36.23,79561.58,1.9,-0.66931,0.00018,20.69131]
[1778756043937,36.23,79569.2,1.9,-0.66799,0.00018,20.72636]
[1778756046958,36.23,79565.97,1.9,-0.66857,0.00018,20.71106]
[1778756052000,36.22,79565.78,1.9,-0.66862,0.00018,20.7096]
[1778756054017,36.22,79569.73,1.9,-0.66794,0.00018,20.72762]
[1778756059232,36.22,79570.92,1.9,-0.66775,0.00018,20.73262]
[1778756059329,36.22,79575.22,1.9,-0.66701,0.00018,20.75214]
[1778756060059,36.22,79579.79,1.9,-0.6662,0.00018,20.77309]
[1778756061066,36.21,79583.12,1.9,-0.66562,0.00018,20.78815]
[1778756063363,36.21,79583.65,1.9,-0.66554,0.00018,20.79041]
[1778756063410,36.21,79583.56,1.9,-0.66557,0.00018,20.78967]
[1778756069122,36.2,79575.63,1.9,-0.66699,0.00018,20.75255]
[1778756070129,36.2,79571.04,1.9,-0.66781,0.00018,20.73126]
[1778756070800,36.2,79571.04,1.9,-0.66781,0.00018,20.73126]
[1778756076427,36.2,79567.68,1.9,-0.66845,0.00018,20.71058]
[1778756076187,36.2,79571.63,1.9,-0.66776,0.00018,20.72873]
[1778756077312,36.2,79571.63,1.9,-0.66776,0.00018,20.72873]
[1778756083236,36.19,79573.24,1.9,-0.66751,0.00018,20.73538]
[1778756087559,36.18,79572.05,1.9,-0.66774,0.00018,20.72945]
[1778756093306,36.18,79574.99,1.9,-0.66725,0.00018,20.74224]
[1778756094307,36.18,79574.99,1.9,-0.66725,0.00018,20.74224]
[1778756099348,36.17,79574.48,1.9,-0.66737,0.00018,20.73921]
[1778756104383,36.17,79576.89,1.9,-0.66697,0.00018,20.74973]
[1778756107404,36.16,79584.23,1.9,-0.66569,0.00018,20.78301]
[1778756112439,36.16,79585.97,1.9,-0.66541,0.00018,20.79023]
[1778756117474,36.15,79585.69,1.9,-0.66549,0.00018,20.7882]
[1778756120496,36.15,79589.98,1.9,-0.66475,0.00018,20.80731]
[1778756121503,36.14,79593.37,1.9,-0.66416,0.00018,20.82255]
[1778756130566,36.13,79593.93,1.9,-0.66413,0.00018,20.82353]
[1778756135602,36.12,79592.88,1.9,-0.66438,0.00018,20.81333]
[1778756139630,36.12,79587.67,1.9,-0.66532,0.00018,20.78891]
[1778756140637,36.12,79584.51,1.9,-0.66589,0.00018,20.77431]
[1778756143658,36.11,79581.54,1.9,-0.66643,0.00018,20.76027]
[1778756148693,36.11,79586.01,1.9,-0.66567,0.00018,20.78009]
[1778756153728,36.1,79584.44,1.9,-0.66598,0.00018,20.77215]
[1778756157156,36.09,79590.02,1.9,-0.66501,0.00018,20.79723]
[1778756157756,36.09,79593.37,1.9,-0.66442,0.00018,20.81233]
[1778756162791,36.09,79595.29,1.9,-0.66412,0.00018,20.82017]
[1778756167827,36.08,79598.82,1.9,-0.66353,0.00018,20.8353]
[1778756169841,36.07,79594.68,1.9,-0.66428,0.00018,20.81613]
[1778756176890,36.06,79593.43,1.9,-0.66455,0.00018,20.80926]
[1778756181925,36.06,79586.94,1.9,-0.66573,0.00018,20.77878]
[1778756186960,36.05,79585.05,1.9,-0.66609,0.00018,20.76942]
[1778756191995,36.04,79584.15,1.9,-0.66631,0.00018,20.76]
[1778756198043,36.04,79583.96,1.9,-0.66638,0.00018,20.75833]
[1778756203078,36.03,79583.02,1.9,-0.66657,0.00018,20.75336]
[1778756205092,36.03,79579.51,1.9,-0.6672,0.00018,20.73692]
[1778756206099,36.03,79575.98,1.9,-0.66783,0.00018,20.72048]
[1778756213852,36.02,79576.16,1.9,-0.66781,0.00018,20.72091]
[1778756217565,36.02,79573.47,1.9,-0.66831,0.00018,20.70792]
[1778756223559,36.01,79572.18,1.9,-0.66856,0.00018,20.70126]
[1778756225559,36.01,79573.24,1.9,-0.66839,0.00018,20.706]
[1778756233520,36.01,79570.44,1.9,-0.66891,0.00018,20.6922]
[1778756238323,36.0,79567.37,1.9,-0.66947,0.00018,20.67736]
[1778756243358,36.0,79566.96,1.9,-0.66956,0.00018,20.67506]
[1778756248393,35.99,79567.32,1.9,-0.66951,0.00018,20.67639]
[1778756253428,35.99,79565.76,1.9,-0.66983,0.00018,20.66415]
[1778756258463,35.99,79567.24,1.9,-0.66958,0.00018,20.67082]
[1778756263499,35.99,79567.29,1.9,-0.66958,0.00018,20.67078]
[1778756268533,35.98,79567.32,1.9,-0.66959,0.00018,20.6706]
[1778756275582,35.98,79566.95,1.9,-0.66967,0.00018,20.66854]
[1778756280617,35.98,79566.29,1.9,-0.66979,0.00018,20.66526]
[1778756286659,35.98,79564.77,1.9,-0.67007,0.00018,20.65788]
[1778756288673,35.98,79556.17,1.9,-0.67159,0.00018,20.61736]
[1778756293708,35.98,79557.93,1.9,-0.67128,0.00018,20.62566]
[1778756297693,35.98,79556.93,1.9,-0.67145,0.00018,20.62094]
[1778756298233,35.98,79556.93,1.9,-0.67145,0.00018,20.62094]
[1778756298327,35.98,79552.38,1.9,-0.67226,0.00018,20.59944]
[1778756298743,35.98,79548.2,1.9,-0.67299,0.00018,20.57963]
[1778756301327,35.98,79547.15,1.9,-0.67317,0.00018,20.57467]
[1778756301571,35.98,79547.15,1.9,-0.67317,0.00018,20.57467]
[1778756302925,35.98,79547.28,1.9,-0.67315,0.00018,20.57538]
[1778756308813,35.98,79550.75,1.9,-0.67253,0.00018,20.59209]
[1778756309843,35.98,79550.75,1.9,-0.67253,0.00018,20.59209]
[1778756313784,35.98,79552.83,1.9,-0.67219,0.00018,20.59741]
[1778756318883,35.98,79552.58,1.9,-0.67223,0.00018,20.59631]
[1778756323918,35.98,79551.1,1.9,-0.67249,0.00018,20.58942]
[1778756328954,35.98,79552.51,1.9,-0.67223,0.00018,20.59624]
[1778756333988,35.99,79552.74,1.9,-0.67219,0.00018,20.59745]
[1778756337009,35.99,79549.59,1.9,-0.67274,0.00018,20.5826]
[1778756341041,35.99,79545.82,1.9,-0.67339,0.00018,20.56483]
[1778756349097,35.99,79545.61,1.9,-0.67342,0.00018,20.56418]
[1778756354132,35.99,79543.69,1.9,-0.67375,0.00018,20.55525]
[1778756359167,35.99,79544.51,1.9,-0.67359,0.00018,20.55938]
[1778756360198,35.99,79544.51,1.9,-0.67359,0.00018,20.55938]
[1778756360250,35.99,79544.51,1.9,-0.67359,0.00018,20.55938]
[1778756360299,35.99,79544.58,1.9,-0.67358,0.00018,20.55975]
[1778756365299,36.0,79544.73,1.9,-0.67355,0.00018,20.56061]
[1778756367360,36.0,79542.5,1.9,-0.67394,0.00018,20.55005]
[1778756373656,36.0,79541.12,1.9,-0.6742,0.00018,20.53911]
[1778756379573,36.0,79541.03,1.9,-0.67421,0.00018,20.53894]
[1778756384528,36.0,79538.4,1.9,-0.67466,0.00018,20.52658]
[1778756384561,36.0,79538.4,1.9,-0.67466,0.00018,20.52658]
[1778756384581,36.0,79538.4,1.9,-0.67466,0.00018,20.52658]
[1778756384617,36.0,79538.27,1.9,-0.67468,0.00018,20.52601]
[1778756388696,36.0,79540.02,1.9,-0.67437,0.00018,20.53452]
[1778756390723,36.0,79540.48,1.9,-0.67428,0.00018,20.5368]
[1778756393789,36.01,79541.41,1.9,-0.67412,0.00018,20.54135]
[1778756396810,36.01,79540.99,1.9,-0.67419,0.00018,20.53947]
[1778756398534,36.01,79539.96,1.9,-0.67436,0.00018,20.53458]
[1778756402991,36.01,79541.91,1.9,-0.67402,0.00018,20.54409]
[1778756409025,36.01,79543.36,1.9,-0.67375,0.00018,20.55116]
[1778756414553,36.01,79542.67,1.9,-0.67387,0.00018,20.54798]
[1778756419588,36.01,79545.26,1.9,-0.67341,0.00018,20.56041]
[1778756421117,36.01,79545.36,1.9,-0.6734,0.00018,20.56089]
[1778756426146,36.01,79545.13,1.9,-0.67343,0.00018,20.55984]
[1778756431247,36.01,79545.01,1.9,-0.67345,0.00018,20.55932]
[1778756432224,36.01,79545.03,1.9,-0.67348,0.00018,20.5548]
[1778756435700,36.01,79549.1,1.9,-0.67276,0.00018,20.57419]
[1778756449800,36.01,79549.72,1.9,-0.67266,0.00018,20.57707]
[1778756454880,36.01,79549.44,1.9,-0.67271,0.00018,20.57573]
[1778756460877,36.01,79547.56,1.9,-0.67304,0.00018,20.56684]
[1778756465913,36.01,79546.49,1.9,-0.67322,0.00018,20.5618]
[1778756470947,36.01,79547.33,1.9,-0.67307,0.00018,20.56585]
[1778756475982,36.01,79548.45,1.9,-0.67287,0.00018,20.57121]
[1778756478685,36.01,79548.58,1.9,-0.67285,0.00018,20.57183]
[1778756479209,36.01,79548.64,1.9,-0.67284,0.00018,20.57213]
[1778756486054,36.01,79552.48,1.9,-0.67216,0.00018,20.59039]
[1778756491089,36.01,79563.54,1.9,-0.67025,0.00018,20.6378]
[1778756492096,36.01,79567.24,1.9,-0.6696,0.00018,20.65507]
[1778756494110,36.01,79570.25,1.9,-0.66907,0.00018,20.669]
[1778756499151,36.01,79569.69,1.9,-0.66918,0.00018,20.66606]
[1778756504187,36.01,79568.9,1.9,-0.66934,0.00018,20.66206]
[1778756509222,36.0,79569.55,1.9,-0.66923,0.00018,20.6648]
[1778756514257,36.0,79570.23,1.9,-0.66912,0.00018,20.6677]
[1778756518642,36.0,79573.1,1.9,-0.66862,0.00018,20.68089]
[1778756519105,36.0,79573.1,1.9,-0.66863,0.00018,20.68082]
[1778756521982,36.0,79574.29,1.9,-0.66842,0.00018,20.68614]
[1778756522034,36.0,79574.29,1.9,-0.66842,0.00018,20.68614]
[1778756522317,36.0,79574.16,1.9,-0.66845,0.00018,20.68547]
[1778756528615,35.99,79573.6,1.9,-0.66856,0.00018,20.68265]
[1778756528722,35.99,79573.6,1.9,-0.66856,0.00018,20.68265]
[1778756531808,35.99,79574.73,1.9,-0.66838,0.00018,20.68747]
[1778756531834,35.99,79574.73,1.9,-0.66838,0.00018,20.68747]
[1778756531867,35.99,79574.73,1.9,-0.66838,0.00018,20.68747]
[1778756532391,35.99,79574.66,1.9,-0.66839,0.00018,20.68707]
[1778756539440,35.99,79574.45,1.9,-0.66845,0.00018,20.68559]
[1778756544475,35.98,79574.57,1.9,-0.66844,0.00018,20.68579]
[1778756545840,35.98,79574.57,1.9,-0.66844,0.00018,20.68579]
[1778756555552,35.98,79576.76,1.9,-0.66812,0.00018,20.69054]
[1778756558684,35.97,79576.76,1.9,-0.66812,0.00018,20.69039]
[1778756564193,35.97,79577.48,1.9,-0.66802,0.00018,20.69327]
[1778756564351,35.97,79577.48,1.9,-0.66802,0.00018,20.69327]
[1778756564485,35.97,79577.48,1.9,-0.66802,0.00018,20.69327]
[1778756564615,35.97,79567.39,1.9,-0.6698,0.00018,20.64613]
[1778756565083,35.97,79567.39,1.9,-0.6698,0.00018,20.64613]
[1778756565088,35.97,79567.39,1.9,-0.6698,0.00018,20.64613]
[1778756565308,35.97,79567.39,1.9,-0.6698,0.00018,20.64613]
[1778756565622,35.97,79559.21,1.9,-0.67125,0.00018,20.60764]
[1778756566928,35.97,79559.21,1.9,-0.67125,0.00018,20.60764]
[1778756566629,35.97,79547.64,1.9,-0.67329,0.00018,20.5528]
[1778756567064,35.97,79547.64,1.9,-0.67329,0.00018,20.5528]
[1778756567636,35.97,79544.79,1.9,-0.67379,0.00018,20.53925]
[1778756568362,35.97,79544.79,1.9,-0.67379,0.00018,20.53925]
[1778756569650,35.97,79539.89,1.9,-0.67465,0.00018,20.51593]
[1778756570307,35.97,79539.89,1.9,-0.67465,0.00018,20.51593]
[1778756575692,35.97,79541.6,1.9,-0.67433,0.00018,20.52449]
[1778756580727,35.98,79543.75,1.9,-0.67394,0.00018,20.53502]
[1778756585766,35.98,79542.95,1.9,-0.67407,0.00018,20.53143]
[1778756587780,35.98,79539.6,1.9,-0.67466,0.00018,20.5155]
[1778756588667,35.98,79539.6,1.9,-0.67466,0.00018,20.5155]
[1778756591904,35.98,79538.92,1.9,-0.67477,0.00018,20.51248]
[1778756597850,35.98,79539.12,1.9,-0.67472,0.00018,20.5138]
[1778756602885,35.99,79537.88,1.9,-0.67492,0.00018,20.50823]
[1778756605906,35.99,79534.78,1.9,-0.67546,0.00018,20.49355]
[1778756610609,35.99,79533.66,1.9,-0.67565,0.00018,20.48833]
[1778756610646,35.99,79533.66,1.9,-0.67565,0.00018,20.48833]
[1778756611948,35.99,79529.09,1.9,-0.67647,0.00018,20.46201]
[1778756615314,35.99,79528.61,1.9,-0.67654,0.00018,20.46]
[1778756621029,36.0,79528.13,1.9,-0.6766,0.00018,20.45829]
[1778756622036,36.0,79524.39,1.9,-0.67725,0.00018,20.4403]
[1778756624059,36.0,79520.99,1.9,-0.67784,0.00017,20.42405]
[1778756625232,36.0,79520.99,1.9,-0.67784,0.00017,20.42405]
[1778756625313,36.0,79520.99,1.9,-0.67784,0.00017,20.42405]
[1778756625884,36.0,79511.43,1.9,-0.67951,0.00017,20.3776]
[1778756626070,36.0,79507.87,1.9,-0.68012,0.00017,20.36034]
[1778756631105,36.01,79507.01,1.9,-0.68023,0.00017,20.35709]
[1778756636140,36.02,79504.9,1.9,-0.68057,0.00017,20.34767]
[1778756641175,36.03,79505.19,1.9,-0.68048,0.00017,20.35005]
[1778756646317,36.03,79505.25,1.9,-0.68044,0.00017,20.35106]
[1778756646368,36.03,79505.25,1.9,-0.68044,0.00017,20.35106]
[1778756646469,36.03,79504.26,1.9,-0.68061,0.00017,20.34637]
[1778756648682,36.03,79504.19,1.9,-0.68061,0.00017,20.3462]
[1778756652323,36.04,79504.8,1.9,-0.68048,0.00017,20.34988]
[1778756653374,36.04,79498.77,1.9,-0.68152,0.00017,20.32056]
[1778756654361,36.04,79495.01,1.9,-0.68217,0.00017,20.30206]
[1778756658380,36.05,79496.52,1.9,-0.68189,0.00017,20.31002]
[1778756661322,36.05,79499.41,1.9,-0.68137,0.00017,20.32484]
[1778756670378,36.06,79499.77,1.9,-0.68124,0.00017,20.32839]
[1778756675628,36.07,79497.15,1.9,-0.6817,0.00017,20.31142]
[1778756681455,36.08,79495.9,1.9,-0.68188,0.00017,20.30625]
[1778756687925,36.08,79495.12,1.9,-0.682,0.00017,20.30299]
[1778756688012,36.08,79498.87,1.9,-0.68133,0.00017,20.32196]
[1778756688505,36.08,79507.86,1.9,-0.67976,0.00017,20.36604]
[1778756693540,36.09,79506.74,1.9,-0.67993,0.00017,20.36129]
[1778756698576,36.09,79509.35,1.9,-0.67945,0.00017,20.37476]
[1778756701598,36.1,79506.31,1.9,-0.67996,0.00017,20.36033]
[1778756702605,36.1,79503.1,1.9,-0.68052,0.00017,20.34477]
[1778756705626,36.1,79499.84,1.9,-0.68107,0.00017,20.32902]
[1778756706246,36.1,79499.84,1.9,-0.68107,0.00017,20.32902]
[1778756708733,36.1,79499.94,1.9,-0.68105,0.00017,20.32968]
[1778756712266,36.1,79499.9,1.9,-0.68105,0.00017,20.32958]
[1778756717713,36.11,79499.08,1.9,-0.68116,0.00017,20.32639]
[1778756723752,36.11,79499.71,1.9,-0.68104,0.00017,20.33]
[1778756724370,36.12,79499.71,1.9,-0.68103,0.00017,20.33026]
[1778756729797,36.12,79499.05,1.9,-0.68111,0.00017,20.32782]
[1778756734832,36.13,79498.95,1.9,-0.68114,0.00017,20.32338]
[1778756738789,36.13,79498.95,1.9,-0.68114,0.00017,20.32338]
[1778756741781,36.13,79498.95,1.9,-0.68111,0.00017,20.32394]
[1778756743479,36.13,79498.95,1.9,-0.6811,0.00017,20.32437]
[1778756748021,36.14,79498.95,1.9,-0.68107,0.00017,20.32507]
[1778756755979,36.15,79498.51,1.9,-0.6811,0.00017,20.32415]
[1778756761016,36.15,79498.89,1.9,-0.68101,0.00017,20.32669]
[1778756766051,36.16,79499.07,1.9,-0.68095,0.00017,20.32839]
[1778756772093,36.17,79499.04,1.9,-0.68092,0.00017,20.32904]
[1778756773712,36.17,79499.07,1.9,-0.68091,0.00017,20.32932]
[1778756778831,36.17,79498.82,1.9,-0.68093,0.00017,20.32875]
[1778756780149,36.17,79493.04,1.9,-0.68192,0.00017,20.30065]
[1778756785184,36.18,79490.57,1.9,-0.68232,0.00017,20.28931]
[1778756788651,36.18,79489.85,1.9,-0.68243,0.00017,20.2861]
[1778756788927,36.18,79489.85,1.9,-0.68243,0.00017,20.2861]
[1778756794328,36.19,79488.85,1.9,-0.68262,0.00017,20.27694]
[1778756795156,36.19,79488.85,1.9,-0.68262,0.00017,20.27694]
[1778756795180,36.19,79488.92,1.9,-0.68261,0.00017,20.27734]
[1778756795417,36.19,79483.36,1.9,-0.68357,0.00017,20.24982]
[1778756796623,36.19,79483.36,1.9,-0.68357,0.00017,20.24982]
[1778756796686,36.19,79478.35,1.9,-0.68444,0.00017,20.22494]
[1778756802303,36.19,79478.68,1.9,-0.68438,0.00017,20.22665]
[1778756808345,36.19,79478.75,1.9,-0.68437,0.00017,20.22709]
[1778756813728,36.19,79478.88,1.9,-0.68434,0.00017,20.2278]
[1778756814884,36.19,79478.41,1.9,-0.68442,0.00017,20.22549]
[1778756819163,36.19,79478.43,1.9,-0.68441,0.00017,20.22567]
[1778756818749,36.19,79474.81,1.9,-0.68504,0.00017,20.20768]
[1778756819422,36.19,79470.77,1.9,-0.68573,0.00017,20.18755]
[1778756820936,36.19,79470.77,1.9,-0.68573,0.00017,20.18755]
[1778756824457,36.19,79474.12,1.9,-0.68515,0.00017,20.20453]
[1778756825711,36.19,79486.49,1.9,-0.68301,0.00017,20.26597]
[1778756826982,36.19,79486.49,1.9,-0.68301,0.00017,20.26597]
[1778756827028,36.19,79490.13,1.9,-0.68237,0.00017,20.28417]
[1778756828788,36.2,79491.39,1.9,-0.68214,0.00017,20.29061]
[1778756833105,36.2,79493.87,1.9,-0.68168,0.00017,20.30368]
[1778756839562,36.21,79493.18,1.9,-0.68174,0.00017,20.30198]
[1778756844597,36.22,79493.14,1.9,-0.68171,0.00017,20.30262]
[1778756849632,36.23,79495.2,1.9,-0.68133,0.00017,20.31349]
[1778756851100,36.23,79495.2,1.9,-0.68133,0.00017,20.31349]
[1778756852560,36.23,79495.9,1.9,-0.68123,0.00017,20.31255]
[1778756852653,36.23,79499.13,1.9,-0.68066,0.00017,20.3285]
[1778756858699,36.24,79499.95,1.9,-0.68049,0.00017,20.33323]
[1778756863734,36.24,79499.31,1.9,-0.68058,0.00017,20.3307]
[1778756868723,36.24,79499.59,1.9,-0.68052,0.00017,20.33255]
[1778756873523,36.25,79499.44,1.9,-0.68052,0.00017,20.33242]
[1778756878840,36.25,79497.25,1.9,-0.68087,0.00017,20.32244]
[1778756883875,36.26,79499.63,1.9,-0.68044,0.00017,20.33463]
[1778756887980,36.26,79501.49,1.9,-0.6801,0.00017,20.34401]
[1778756893946,36.27,79500.84,1.9,-0.68019,0.00017,20.34153]
[1778756899988,36.27,79501.32,1.9,-0.68009,0.00017,20.34445]
[1778756905024,36.27,79501.85,1.9,-0.67998,0.00017,20.34749]
[1778756910059,36.28,79501.32,1.9,-0.68005,0.00017,20.34537]
[1778756913082,36.28,79506.32,1.9,-0.67921,0.00017,20.36529]
[1778756916101,36.28,79503.19,1.9,-0.67974,0.00017,20.35032]
[1778756921136,36.29,79503.33,1.9,-0.6797,0.00017,20.35143]
[1778756926177,36.29,79503.37,1.9,-0.67968,0.00017,20.35204]
[1778756928191,36.29,79499.57,1.9,-0.68033,0.00017,20.33372]
[1778756933226,36.29,79497.73,1.9,-0.68063,0.00017,20.32536]
[1778756933665,36.29,79497.73,1.9,-0.68063,0.00017,20.32536]
[1778756937257,36.3,79504.83,1.9,-0.67938,0.00017,20.36029]
[1778756937690,36.3,79504.83,1.9,-0.67938,0.00017,20.36029]
[1778756937830,36.3,79504.83,1.9,-0.67938,0.00017,20.36029]
[1778756938261,36.3,79516.61,1.9,-0.67733,0.00017,20.41728]
[1778756939268,36.3,79519.99,1.9,-0.67674,0.00017,20.43357]
[1778756942290,36.3,79523.3,1.9,-0.67616,0.00017,20.44953]
[1778756943697,36.3,79525.99,1.9,-0.67569,0.00017,20.46241]
[1778756945650,36.3,79529.05,1.9,-0.67516,0.00017,20.47703]
[1778756955380,36.3,79529.61,1.9,-0.67506,0.00017,20.4798]
[1778756958762,36.3,79529.5,1.9,-0.67508,0.00017,20.4793]
[1778756964144,36.3,79530.74,1.9,-0.67486,0.00017,20.48525]
[1778756964246,36.3,79530.76,1.9,-0.67485,0.00017,20.48536]
[1778756967748,36.3,79533.65,1.9,-0.67435,0.00017,20.4991]
[1778756970329,36.3,79534.47,1.9,-0.67421,0.00017,20.50299]
[1778756970339,36.3,79534.54,1.9,-0.67419,0.00017,20.50331]
[1778756975520,36.3,79533.61,1.9,-0.67439,0.00017,20.49423]
[1778756978926,36.3,79534.07,1.9,-0.67431,0.00017,20.4964]
[1778756983173,36.3,79537.07,1.9,-0.67379,0.00017,20.51053]
[1778756983207,36.3,79544.06,1.9,-0.67257,0.00017,20.5435]
[1778756983652,36.3,79544.06,1.9,-0.67257,0.00017,20.5435]
[1778756984583,36.3,79550.3,1.9,-0.67148,0.00017,20.57268]
[1778756987002,36.3,79552.63,1.9,-0.67108,0.00018,20.58351]
[1778756987162,36.3,79552.63,1.9,-0.67108,0.00018,20.58351]
[1778756987337,36.3,79552.63,1.9,-0.67108,0.00018,20.58351]
[1778756987702,36.3,79552.63,1.9,-0.67108,0.00018,20.58343]
[1778756988060,36.3,79552.63,1.9,-0.67108,0.00018,20.58343]
[1778756988136,36.3,79558.14,1.9,-0.67012,0.00018,20.60904]
[1778756988611,36.3,79562.12,1.9,-0.66942,0.00018,20.62742]
[1778756993646,36.29,79564.35,1.9,-0.66905,0.00018,20.6372]
[1778756998681,36.29,79566.09,1.9,-0.66877,0.00018,20.64468]
[1778757002709,36.28,79570.26,1.9,-0.66805,0.00018,20.66359]
[1778757007750,36.28,79571.25,1.9,-0.66788,0.00018,20.66816]
[1778757010771,36.28,79571.25,1.9,-0.66788,0.00018,20.66817]
[1778757013793,36.28,79571.18,1.9,-0.66789,0.00018,20.66785]
[1778757018828,36.28,79569.49,1.9,-0.66819,0.00018,20.66005]
[1778757020518,36.28,79568.8,1.9,-0.66831,0.00018,20.65686]
[1778757025877,36.28,79568.66,1.9,-0.66836,0.00018,20.65558]
[1778757033742,36.27,79568.02,1.9,-0.66849,0.00018,20.65212]
[1778757035554,36.27,79568.02,1.9,-0.66854,0.00018,20.64701]
[1778757040519,36.27,79569.38,1.9,-0.66833,0.00018,20.65269]
[1778757040531,36.27,79569.38,1.9,-0.66833,0.00018,20.65269]
[1778757040982,36.26,79566.37,1.9,-0.66887,0.00018,20.63853]
[1778757041989,36.26,79561.95,1.9,-0.66965,0.00018,20.61793]
[1778757045010,36.26,79558.48,1.9,-0.67027,0.00018,20.60151]
[1778757050050,36.26,79557.89,1.9,-0.67039,0.00018,20.59836]
[1778757056092,36.25,79556.46,1.9,-0.67066,0.00018,20.59123]
[1778757061127,36.25,79557.05,1.9,-0.67057,0.00018,20.59361]
[1778757063732,36.25,79556.77,1.9,-0.67062,0.00018,20.59215]
[1778757065879,36.25,79557.48,1.9,-0.67051,0.00018,20.59532]
[1778757071197,36.24,79556.24,1.9,-0.67074,0.00018,20.58906]
[1778757076232,36.24,79557.08,1.9,-0.67061,0.00018,20.59262]
[1778757085322,36.23,79556.59,1.9,-0.67072,0.00018,20.58967]
[1778757088699,36.23,79556.77,1.9,-0.6707,0.00018,20.59029]
[1778757089977,36.23,79556.32,1.9,-0.67078,0.00018,20.58811]
[1778757097406,36.23,79554.43,1.9,-0.67117,0.00018,20.574]
[1778757099420,36.22,79548.45,1.9,-0.67222,0.00018,20.54581]
[1778757100531,36.22,79548.51,1.9,-0.67221,0.00018,20.54605]
[1778757105310,36.22,79548.29,1.9,-0.67226,0.00018,20.54486]
[1778757110497,36.22,79545.58,1.9,-0.67274,0.00018,20.5319]
[1778757116539,36.22,79546.87,1.9,-0.67252,0.00018,20.53782]
[1778757120635,36.22,79545.94,1.9,-0.67269,0.00018,20.53334]
[1778757120707,36.22,79549.56,1.9,-0.67205,0.00018,20.55036]
[1778757126609,36.22,79549.73,1.9,-0.67204,0.00018,20.5509]
[1778757131644,36.22,79549.9,1.9,-0.67201,0.00018,20.55148]
[1778757136679,36.21,79548.89,1.9,-0.6722,0.00018,20.54651]
[1778757138806,36.21,79548.22,1.9,-0.67232,0.00018,20.54331]
[1778757144736,36.21,79548.31,1.9,-0.67231,0.00018,20.54348]
[1778757149771,36.21,79548.03,1.9,-0.67237,0.00018,20.54198]
[1778757155348,36.21,79547.92,1.9,-0.67243,0.00018,20.5367]
[1778757156148,36.21,79541.89,1.9,-0.67348,0.00018,20.50815]
[1778757161744,36.21,79539.56,1.9,-0.67389,0.00018,20.4971]
[1778757164876,36.21,79534.7,1.9,-0.67474,0.00017,20.47403]
[1778757169911,36.21,79534.15,1.9,-0.67483,0.00017,20.47155]
[1778757172215,36.21,79531.3,1.9,-0.67533,0.00017,20.45802]
[1778757175019,36.21,79530.91,1.9,-0.67539,0.00017,20.45624]
[1778757180715,36.21,79530.88,1.9,-0.67539,0.00017,20.45635]
[1778757181995,36.21,79523.4,1.9,-0.67669,0.00017,20.42062]
[1778757183002,36.21,79519.31,1.9,-0.6774,0.00017,20.40102]
[1778757188114,36.22,79518.84,1.9,-0.67747,0.00017,20.39903]
[1778757195086,36.22,79519.41,1.9,-0.67734,0.00017,20.40258]
[1778757199114,36.22,79515.7,1.9,-0.67798,0.00017,20.38504]
[1778757200121,36.23,79510.78,1.9,-0.67883,0.00017,20.36133]
[1778757203813,36.23,79508.12,1.9,-0.67928,0.00017,20.34879]
[1778757205435,36.23,79507.41,1.9,-0.67939,0.00017,20.34547]
[1778757211198,36.24,79508.06,1.9,-0.67928,0.00017,20.34486]
[1778757216233,36.24,79507.95,1.9,-0.67928,0.00017,20.34494]
[1778757219862,36.24,79507.56,1.9,-0.67933,0.00017,20.34341]
[1778757219869,36.24,79507.56,1.9,-0.67933,0.00017,20.34341]
[1778757220263,36.24,79507.6,1.9,-0.67932,0.00017,20.34373]
[1778757220859,36.24,79507.6,1.9,-0.67932,0.00017,20.34373]
[1778757226305,36.25,79507.58,1.9,-0.6793,0.00017,20.34436]
[1778757234361,36.26,79507.32,1.9,-0.67931,0.00017,20.34403]
[1778757239396,36.26,79508.23,1.9,-0.67913,0.00017,20.34901]
[1778757241510,36.26,79508.34,1.9,-0.6791,0.00017,20.34966]
[1778757249467,36.27,79508.13,1.9,-0.6791,0.00017,20.34961]
[1778757250264,36.27,79508.13,1.9,-0.6791,0.00017,20.34961]
[1778757250474,36.27,79499.3,1.9,-0.68063,0.00017,20.30676]
[1778757251481,36.27,79492.09,1.9,-0.68187,0.00017,20.27159]
[1778757252474,36.27,79492.09,1.9,-0.68187,0.00017,20.27159]
[1778757252500,36.27,79492.09,1.9,-0.68187,0.00017,20.27159]
[1778757252600,36.27,79492.09,1.9,-0.68187,0.00017,20.27159]
[1778757252603,36.27,79490.85,1.9,-0.68208,0.00017,20.26583]
[1778757253611,36.27,79490.85,1.9,-0.68208,0.00017,20.26583]
[1778757253496,36.27,79485.02,1.9,-0.68309,0.00017,20.23714]
[1778757259538,36.29,79484.28,1.9,-0.68316,0.00017,20.23493]
[1778757264573,36.29,79483.56,1.9,-0.68325,0.00017,20.23241]
[1778757265692,36.29,79483.56,1.9,-0.68325,0.00017,20.23241]
[1778757271622,36.3,79482.39,1.9,-0.68344,0.00017,20.22318]
[1778757273708,36.3,79482.9,1.9,-0.68334,0.00017,20.22586]
[1778757274140,36.3,79482.9,1.9,-0.68334,0.00017,20.22586]
[1778757276422,36.3,79482.64,1.9,-0.68338,0.00017,20.22466]
[1778757276657,36.31,79476.05,1.9,-0.68452,0.00017,20.19224]
[1778757278671,36.31,79472.77,1.9,-0.68507,0.00017,20.17619]
[1778757280685,36.31,79475.58,1.9,-0.68459,0.00017,20.19013]
[1778757290756,36.31,79471.96,1.9,-0.68521,0.00017,20.17234]
[1778757295265,36.31,79471.74,1.9,-0.68524,0.00017,20.17126]
[1778757295767,36.31,79471.74,1.9,-0.68524,0.00017,20.17126]
[1778757296446,36.31,79471.74,1.9,-0.68524,0.00017,20.17126]
[1778757296544,36.31,79469.01,1.9,-0.68571,0.00017,20.15768]
[1778757300275,36.31,79468.89,1.9,-0.68573,0.00017,20.15714]
[1778757302497,36.31,79461.78,1.9,-0.68695,0.00017,20.12169]
[1778757303456,36.31,79461.78,1.9,-0.68695,0.00017,20.12169]
[1778757303495,36.31,79455.9,1.9,-0.68796,0.00017,20.0923]
[1778757308882,36.31,79457.53,1.9,-0.68766,0.00017,20.10096]
[1778757313917,36.32,79456.32,1.9,-0.68785,0.00017,20.09524]
[1778757318114,36.32,79455.62,1.9,-0.68797,0.00017,20.09196]
[1778757318207,36.32,79455.62,1.9,-0.68797,0.00017,20.09196]
[1778757318225,36.32,79448.48,1.9,-0.68919,0.00017,20.05606]
[1778757318952,36.33,79441.33,1.9,-0.69037,0.00017,20.021]
[1778757324155,36.33,79439.64,1.9,-0.69064,0.00017,20.013]
[1778757324994,36.33,79435.06,1.9,-0.69141,0.00017,19.99001]
[1778757331037,36.34,79432.45,1.9,-0.69185,0.00017,19.97306]
[1778757331813,36.34,79432.45,1.9,-0.69185,0.00017,19.97306]
[1778757332337,36.34,79432.45,1.9,-0.69185,0.00017,19.97306]
[1778757333051,36.34,79439.48,1.9,-0.69064,0.00017,20.0092]
[1778757338086,36.35,79440.34,1.9,-0.69047,0.00017,20.01424]
[1778757343132,36.35,79440.51,1.9,-0.69042,0.00017,20.01564]
[1778757344431,36.35,79440.62,1.9,-0.6904,0.00017,20.01634]
[1778757344504,36.35,79449.38,1.9,-0.68889,0.00017,20.06077]
[1778757345135,36.35,79452.7,1.9,-0.68832,0.00017,20.07758]
[1778757350161,36.36,79452.33,1.9,-0.68837,0.00017,20.07603]
[1778757355205,36.36,79453.8,1.9,-0.6881,0.00017,20.0839]
[1778757360240,36.36,79454.08,1.9,-0.68804,0.00017,20.08567]
[1778757363793,36.36,79453.66,1.9,-0.68811,0.00017,20.08378]
[1778757368680,36.37,79453.82,1.9,-0.68807,0.00017,20.08486]
[1778757378366,36.37,79459.08,1.9,-0.68715,0.00017,20.11188]
[1778757383401,36.37,79458.52,1.9,-0.68723,0.00017,20.10928]
[1778757388436,36.37,79458.24,1.9,-0.68728,0.00017,20.10805]
[1778757400521,36.38,79459.05,1.9,-0.68716,0.00017,20.1078]
[1778757409585,36.38,79459.02,1.9,-0.68715,0.00017,20.10791]
[1778757414619,36.38,79458.62,1.9,-0.68722,0.00017,20.10605]
[1778757418759,36.38,79458.75,1.9,-0.68719,0.00017,20.10676]
[1778757422237,36.38,79459.18,1.9,-0.68711,0.00017,20.10904]
[1778757423621,36.38,79459.18,1.9,-0.68711,0.00017,20.10908]
[1778757425697,36.38,79455.96,1.9,-0.68765,0.00017,20.09322]
[1778757428288,36.39,79456.07,1.9,-0.68761,0.00017,20.09449]
[1778757428434,36.39,79456.07,1.9,-0.68761,0.00017,20.09449]
[1778757432746,36.39,79459.45,1.9,-0.68701,0.00017,20.11195]
[1778757434351,36.39,79459.3,1.9,-0.68703,0.00017,20.11142]
[1778757439795,36.39,79459.07,1.9,-0.68706,0.00017,20.1104]
[1778757443688,36.39,79459.24,1.9,-0.68703,0.00017,20.11129]
[1778757445777,36.39,79459.8,1.9,-0.68693,0.00017,20.11413]
[1778757447962,36.39,79459.87,1.9,-0.68692,0.00017,20.11454]
[1778757448043,36.39,79462.64,1.9,-0.68645,0.00017,20.12838]
[1778757450780,36.39,79462.69,1.9,-0.68644,0.00017,20.12864]
[1778757460942,36.4,79462.18,1.9,-0.68655,0.00017,20.12156]
[1778757465978,36.4,79462.11,1.9,-0.68656,0.00017,20.12128]
[1778757472020,36.4,79461.97,1.9,-0.68658,0.00017,20.12067]
[1778757473681,36.4,79461.97,1.9,-0.68658,0.00017,20.12067]
[1778757479069,36.4,79460.99,1.9,-0.68675,0.00017,20.1159]
[1778757480868,36.4,79460.99,1.9,-0.68675,0.00017,20.1159]
[1778757481083,36.4,79463.88,1.9,-0.68625,0.00017,20.13035]
[1778757482090,36.4,79468.11,1.9,-0.68552,0.00017,20.1514]
[1778757487125,36.4,79469.12,1.9,-0.68535,0.00017,20.15632]
[1778757491264,36.4,79469.38,1.9,-0.68531,0.00017,20.15755]
[1778757491316,36.4,79469.38,1.9,-0.68531,0.00017,20.15755]
[1778757491366,36.4,79469.46,1.9,-0.6853,0.00017,20.15792]
[1778757497195,36.4,79469.56,1.9,-0.68526,0.00017,20.15889]
[1778757502231,36.4,79473.25,1.9,-0.68461,0.00017,20.17757]
[1778757507265,36.41,79471.77,1.9,-0.68485,0.00017,20.17069]
[1778757508272,36.41,79476.41,1.9,-0.68405,0.00017,20.19371]
[1778757509279,36.41,79479.97,1.9,-0.68341,0.00017,20.21193]
[1778757513307,36.46,79486.0,1.9,-0.6822,0.00017,20.24251]
[1778757514314,36.47,79488.82,1.9,-0.68166,0.00017,20.25772]
[1778757520356,36.47,79490.3,1.9,-0.68137,0.00017,20.26572]
[1778757525391,36.48,79490.94,1.9,-0.68124,0.00017,20.26948]
[1778757527309,36.48,79490.98,1.9,-0.68123,0.00017,20.26981]
[1778757532443,36.48,79490.56,1.9,-0.68127,0.00017,20.26856]
[1778757537479,36.49,79492.2,1.9,-0.68096,0.00017,20.27721]
[1778757538660,36.49,79492.2,1.9,-0.68096,0.00017,20.27721]
[1778757539028,36.49,79492.2,1.9,-0.68096,0.00017,20.27734]
[1778757544528,36.5,79492.42,1.9,-0.68089,0.00017,20.27921]
[1778757549564,36.5,79492.63,1.9,-0.68083,0.00017,20.28092]
[1778757551578,36.5,79495.74,1.9,-0.68028,0.00017,20.29628]
[1778757556613,36.51,79496.51,1.9,-0.68012,0.00017,20.30066]
[1778757558341,36.51,79496.61,1.9,-0.6801,0.00017,20.30127]
[1778757558390,36.51,79496.61,1.9,-0.6801,0.00017,20.30127]
[1778757558627,36.51,79498.08,1.9,-0.67984,0.00017,20.30851]
[1778757560641,36.51,79502.09,1.9,-0.67914,0.00017,20.32811]
[1778757565241,36.52,79502.28,1.9,-0.67909,0.00017,20.32947]
[1778757570712,36.52,79502.01,1.9,-0.67911,0.00017,20.32886]
[1778757571322,36.52,79502.01,1.9,-0.67911,0.00017,20.32886]
[1778757576696,36.53,79502.2,1.9,-0.67909,0.00017,20.32571]
[1778757577363,36.53,79502.2,1.9,-0.67908,0.00017,20.32583]
[1778757579160,36.53,79502.53,1.9,-0.67902,0.00017,20.32766]
[1778757584267,36.53,79502.05,1.9,-0.67908,0.00017,20.32595]
[1778757584815,36.54,79487.44,1.9,-0.68159,0.00017,20.25535]
[1778757585822,36.54,79484.62,1.9,-0.68207,0.00017,20.24175]
[1778757586830,36.54,79484.65,1.9,-0.68206,0.00017,20.24195]
[1778757587311,36.54,79484.65,1.9,-0.68206,0.00017,20.24195]
[1778757588718,36.54,79484.37,1.9,-0.68211,0.00017,20.24066]
[1778757590313,36.54,79482.85,1.9,-0.68237,0.00017,20.23338]
[1778757595405,36.54,79482.99,1.9,-0.68233,0.00017,20.2345]
[1778757600927,36.55,79484.58,1.9,-0.68203,0.00017,20.24291]
[1778757605307,36.55,79484.79,1.9,-0.68196,0.00017,20.24466]
[1778757606483,36.55,79484.77,1.9,-0.68196,0.00017,20.24474]
[1778757607311,36.55,79484.88,1.9,-0.68194,0.00017,20.24546]
[1778757610436,36.56,79484.76,1.9,-0.68194,0.00017,20.24523]
[1778757610806,36.56,79484.76,1.9,-0.68194,0.00017,20.24523]
[1778757610888,36.56,79489.96,1.9,-0.68104,0.00017,20.27069]
[1778757611208,36.56,79507.47,1.9,-0.67802,0.00017,20.35509]
[1778757612472,36.56,79507.47,1.9,-0.67802,0.00017,20.35509]
[1778757612569,36.56,79507.47,1.9,-0.67802,0.00017,20.35509]
[1778757612577,36.56,79517.95,1.9,-0.6762,0.00017,20.4053]
[1778757613028,36.56,79513.97,1.9,-0.67689,0.00017,20.38641]
[1778757615042,36.56,79508.06,1.9,-0.67791,0.00017,20.35829]
[1778757617387,36.56,79507.65,1.9,-0.67798,0.00017,20.3564]
[1778757623098,36.57,79507.32,1.9,-0.67801,0.00017,20.35535]
[1778757629435,36.57,79507.46,1.9,-0.67798,0.00017,20.35624]
[1778757633346,36.57,79507.47,1.9,-0.67799,0.00017,20.35209]
[1778757633618,36.57,79507.47,1.9,-0.67799,0.00017,20.35209]
[1778757633753,36.57,79507.47,1.9,-0.67799,0.00017,20.35217]
[1778757634178,36.57,79501.75,1.9,-0.67897,0.00017,20.32481]
[1778757635185,36.57,79497.61,1.9,-0.67968,0.00017,20.30499]
[1778757640220,36.58,79497.43,1.9,-0.67969,0.00017,20.30473]
[1778757643061,36.58,79497.67,1.9,-0.67965,0.00017,20.30601]
[1778757643753,36.58,79497.63,1.9,-0.67965,0.00017,20.30593]
[1778757647537,36.58,79497.55,1.9,-0.67965,0.00017,20.30591]
[1778757654319,36.59,79497.75,1.9,-0.67957,0.00017,20.30793]
[1778757661368,36.6,79498.38,1.9,-0.67944,0.00017,20.31175]
[1778757663801,36.6,79498.68,1.9,-0.67938,0.00017,20.3133]
[1778757665740,36.6,79498.64,1.9,-0.67938,0.00017,20.31333]
[1778757667065,36.6,79498.68,1.9,-0.67937,0.00017,20.31363]
[1778757672525,36.61,79497.68,1.9,-0.67952,0.00017,20.30946]
[1778757673705,36.61,79497.68,1.9,-0.67951,0.00017,20.30958]
[1778757673789,36.61,79494.39,1.9,-0.68007,0.00017,20.29383]
[1778757677744,36.61,79494.03,1.9,-0.68012,0.00017,20.29259]
[1778757679875,36.61,79486.12,1.9,-0.68147,0.00017,20.25456]
[1778757680773,36.61,79486.12,1.9,-0.68147,0.00017,20.25456]
[1778757683774,36.62,79483.1,1.9,-0.68198,0.00017,20.24]
[1778757686779,36.62,79483.05,1.9,-0.68199,0.00017,20.23989]
[1778757686890,36.62,79483.05,1.9,-0.68199,0.00017,20.23989]
[1778757688392,36.62,79483.05,1.9,-0.68198,0.00017,20.23993]
[1778757688778,36.62,79483.05,1.9,-0.68198,0.00017,20.23993]
[1778757688896,36.62,79483.05,1.9,-0.68198,0.00017,20.23993]
[1778757690066,36.62,79483.01,1.9,-0.68199,0.00017,20.23982]
[1778757691586,36.62,79483.32,1.9,-0.68193,0.00017,20.2414]
[1778757691784,36.62,79483.32,1.9,-0.68193,0.00017,20.2414]
[1778757691812,36.62,79478.19,1.9,-0.68284,0.00017,20.21177]
[1778757692586,36.62,79470.53,1.9,-0.68415,0.00017,20.17433]
[1778757693788,36.62,79470.53,1.9,-0.68415,0.00017,20.17433]
[1778757693871,36.62,79467.76,1.9,-0.68463,0.00017,20.16068]
[1778757696026,36.62,79467.76,1.9,-0.68463,0.00017,20.16068]
[1778757701650,36.62,79465.73,1.9,-0.68498,0.00017,20.15049]
[1778757703664,36.62,79463.08,1.9,-0.68544,0.00017,20.13738]
[1778757708699,36.62,79462.81,1.9,-0.68549,0.00017,20.13596]
[1778757709706,36.62,79466.02,1.9,-0.68494,0.00017,20.15178]
[1778757715748,36.61,79464.85,1.9,-0.68515,0.00017,20.14582]
[1778757716825,36.61,79464.85,1.9,-0.68515,0.00017,20.14582]
[1778757716894,36.61,79464.85,1.9,-0.68515,0.00017,20.14579]
[1778757717762,36.61,79461.35,1.9,-0.68575,0.00017,20.12849]
[1778757723144,36.61,79459.78,1.9,-0.68602,0.00017,20.12067]
[1778757722797,36.61,79454.15,1.9,-0.68698,0.00017,20.09275]
[1778757723804,36.61,79450.38,1.9,-0.68762,0.00017,20.07401]
[1778757724842,36.61,79450.38,1.9,-0.68762,0.00017,20.07401]
[1778757724850,36.61,79450.38,1.9,-0.68762,0.00017,20.07401]
[1778757724951,36.61,79448.2,1.9,-0.68799,0.00017,20.06318]
[1778757725369,36.61,79448.2,1.9,-0.68799,0.00017,20.06318]
[1778757725818,36.61,79444.77,1.9,-0.68857,0.00017,20.0461]
[1778757730853,36.62,79441.74,1.9,-0.68908,0.00017,20.03126]
[1778757734881,36.62,79436.69,1.9,-0.68993,0.00017,20.00622]
[1778757739916,36.62,79433.63,1.9,-0.69043,0.00017,19.9913]
[1778757744075,36.62,79433.78,1.9,-0.69039,0.00017,19.99236]
[1778757749986,36.63,79431.61,1.9,-0.69073,0.00017,19.98218]
[1778757752002,36.63,79426.37,1.9,-0.69165,0.00017,19.95124]
[1778757755021,36.63,79433.39,1.9,-0.69044,0.00017,19.98711]
[1778757756069,36.63,79433.39,1.9,-0.69044,0.00017,19.98711]
[1778757756128,36.64,79437.47,1.9,-0.68974,0.00017,20.00789]
[1778757758722,36.64,79437.44,1.9,-0.68974,0.00017,20.00784]
[1778757761063,36.64,79430.54,1.9,-0.6909,0.00017,19.97344]
[1778757762109,36.64,79430.54,1.9,-0.6909,0.00017,19.97344]
[1778757768113,36.65,79428.14,1.9,-0.69127,0.00017,19.96246]
[1778757773148,36.65,79428.07,1.9,-0.69125,0.00017,19.96284]
[1778757773900,36.65,79428.07,1.9,-0.69125,0.00017,19.96284]
[1778757774233,36.65,79429.15,1.9,-0.69107,0.00017,19.96844]
[1778757780197,36.66,79428.29,1.9,-0.69118,0.00017,19.96493]
[1778757780265,36.66,79428.29,1.9,-0.69118,0.00017,19.96493]
[1778757785232,36.66,79422.56,1.9,-0.69213,0.00017,19.9367]
[1778757787247,36.67,79419.06,1.9,-0.69271,0.00017,19.9193]
[1778757789856,36.67,79418.3,1.9,-0.69283,0.00017,19.91563]
[1778757791274,36.67,79414.27,1.9,-0.69349,0.00017,19.89572]
[1778757796309,36.68,79413.63,1.9,-0.69356,0.00017,19.89351]
[1778757802351,36.69,79415.04,1.9,-0.69328,0.00017,19.9019]
[1778757807386,36.69,79414.01,1.9,-0.69342,0.00017,19.89765]
[1778757809132,36.69,79414.01,1.9,-0.69342,0.00017,19.89765]
[1778757809148,36.69,79414.01,1.9,-0.69342,0.00017,19.89765]
[1778757809205,36.7,79413.97,1.9,-0.69341,0.00017,19.89784]
[1778757809400,36.7,79410.57,1.9,-0.69399,0.00017,19.88053]
[1778757810706,36.7,79410.57,1.9,-0.69399,0.00017,19.88053]
[1778757810718,36.7,79410.46,1.9,-0.694,0.00017,19.88018]
[1778757812421,36.7,79413.94,1.9,-0.69343,0.00017,19.89361]
[1778757817456,36.71,79412.46,1.9,-0.69365,0.00017,19.88706]
[1778757822505,36.71,79411.19,1.9,-0.69382,0.00017,19.88159]
[1778757827540,36.72,79411.42,1.9,-0.69375,0.00017,19.88375]
[1778757832575,36.73,79409.94,1.9,-0.69397,0.00017,19.8772]
[1778757833793,36.73,79409.94,1.9,-0.69397,0.00017,19.8772]
[1778757838898,36.74,79409.8,1.9,-0.69396,0.00017,19.87747]
[1778757838950,36.74,79409.8,1.9,-0.69396,0.00017,19.87747]
[1778757838991,36.74,79409.8,1.9,-0.69395,0.00017,19.87766]
[1778757844663,36.74,79409.68,1.9,-0.69393,0.00017,19.87819]
[1778757849698,36.75,79411.19,1.9,-0.69364,0.00017,19.88678]
[1778757853732,36.75,79409.87,1.9,-0.69385,0.00017,19.8806]
[1778757857277,36.76,79410.14,1.9,-0.69378,0.00017,19.88252]
[1778757867824,36.77,79410.18,1.9,-0.6937,0.00017,19.88483]
[1778757868763,36.77,79410.18,1.9,-0.6937,0.00017,19.88483]
[1778757869423,36.77,79410.14,1.9,-0.6937,0.00017,19.88479]
[1778757874873,36.78,79409.53,1.9,-0.69381,0.00017,19.878]
[1778757878879,36.78,79409.76,1.9,-0.69375,0.00017,19.87968]
[1778757880775,36.79,79409.92,1.9,-0.69371,0.00017,19.88083]
[1778757884229,36.79,79407.21,1.9,-0.69414,0.00017,19.86772]
[1778757884943,36.79,79403.63,1.9,-0.69474,0.00017,19.84966]
[1778757886910,36.79,79402.34,1.9,-0.69495,0.00017,19.84328]
[1778757887070,36.79,79402.34,1.9,-0.69495,0.00017,19.84328]
[1778757888248,36.8,79402.34,1.9,-0.69494,0.00017,19.84368]
[1778757889978,36.8,79396.15,1.9,-0.69596,0.00017,19.81244]
[1778757894006,36.81,79389.7,1.9,-0.69701,0.00017,19.78025]
[1778757899041,36.81,79387.12,1.9,-0.69741,0.00017,19.76794]
[1778757904076,36.82,79386.94,1.9,-0.69739,0.00017,19.76837]
[1778757911125,36.83,79377.19,1.9,-0.69896,0.00017,19.71991]
[1778757911666,36.83,79377.19,1.9,-0.69896,0.00017,19.71991]
[1778757912082,36.83,79377.19,1.9,-0.69896,0.00017,19.71991]
[1778757912163,36.83,79377.19,1.9,-0.69896,0.00017,19.71991]
[1778757912199,36.83,79363.49,1.9,-0.70123,0.00017,19.64895]
[1778757913139,36.84,79359.83,1.9,-0.70184,0.00017,19.63001]
[1778757913650,36.84,79359.83,1.9,-0.70184,0.00017,19.63001]
[1778757913715,36.84,79359.83,1.9,-0.70184,0.00017,19.63001]
[1778757914146,36.84,79352.49,1.9,-0.70305,0.00017,19.59178]
[1778757916160,36.84,79348.04,1.9,-0.70376,0.00017,19.56896]
[1778757920188,36.85,79344.98,1.9,-0.70423,0.00017,19.55393]
[1778757921195,36.85,79339.72,1.9,-0.7051,0.00017,19.52641]
[1778757923212,36.85,79350.69,1.9,-0.70326,0.00017,19.58487]
[1778757923772,36.85,79350.69,1.9,-0.70326,0.00017,19.58487]
[1778757924367,36.86,79358.48,1.9,-0.70194,0.00017,19.62641]
[1778757928877,36.86,79359.37,1.9,-0.70177,0.00017,19.63188]
[1778757928926,36.86,79359.37,1.9,-0.70177,0.00017,19.63188]
[1778757929253,36.87,79359.54,1.9,-0.70172,0.00017,19.6333]
[1778757930267,36.87,79359.54,1.9,-0.70172,0.00017,19.6333]
[1778757930992,36.87,79361.43,1.9,-0.70141,0.00017,19.64318]
[1778757931269,36.87,79364.57,1.9,-0.70091,0.00017,19.65533]
[1778757935297,36.88,79369.75,1.9,-0.70001,0.00017,19.68321]
[1778757941339,36.89,79370.84,1.9,-0.69978,0.00017,19.69034]
[1778757947381,36.9,79370.62,1.9,-0.69976,0.00017,19.69086]
[1778757952416,36.91,79370.6,1.9,-0.69972,0.00017,19.6922]
[1778757953423,36.93,79366.34,1.9,-0.70032,0.00017,19.67321]
[1778757954430,36.93,79361.57,1.9,-0.70111,0.00017,19.64861]
[1778757955437,36.93,79358.41,1.9,-0.70162,0.00017,19.63238]
[1778757959470,36.94,79362.43,1.9,-0.70092,0.00017,19.65438]
[1778757960477,36.94,79369.04,1.9,-0.69981,0.00017,19.68901]
[1778757962254,36.94,79369.04,1.9,-0.69981,0.00017,19.68901]
[1778757962308,36.94,79368.04,1.9,-0.69997,0.00017,19.68408]
[1778757962791,36.94,79368.04,1.9,-0.69997,0.00017,19.68408]
[1778757962809,36.94,79368.04,1.9,-0.69997,0.00017,19.68408]
[1778757962821,36.94,79361.01,1.9,-0.70113,0.00017,19.64775]
[1778757964311,36.94,79361.01,1.9,-0.70113,0.00017,19.64775]
[1778757964412,36.96,79356.48,1.9,-0.70179,0.00017,19.62684]
[1778757968748,36.98,79355.54,1.9,-0.70185,0.00017,19.62487]
[1778757969017,36.98,79355.54,1.9,-0.70185,0.00017,19.62487]
[1778757969072,36.98,79355.54,1.9,-0.70185,0.00017,19.62487]
[1778757969134,36.98,79355.54,1.9,-0.70185,0.00017,19.62487]
[1778757969409,36.98,79355.54,1.9,-0.70185,0.00017,19.62487]
[1778757969540,36.98,79351.93,1.9,-0.70243,0.00017,19.60651]
[1778757974839,36.99,79352.19,1.9,-0.70235,0.00017,19.60888]
[1778757980618,37.0,79352.73,1.9,-0.70221,0.00017,19.61339]
[1778757985652,37.0,79351.6,1.9,-0.70236,0.00017,19.60867]
[1778757990687,37.01,79350.77,1.9,-0.70245,0.00017,19.60551]
[1778757995722,37.02,79351.52,1.9,-0.70233,0.00017,19.60581]
[1778757998808,37.02,79352.12,1.9,-0.70221,0.00017,19.60939]
[1778757998857,37.02,79352.12,1.9,-0.70221,0.00017,19.60939]
[1778757999131,37.02,79352.12,1.9,-0.70221,0.00017,19.60939]
[1778757999207,37.02,79352.12,1.9,-0.70221,0.00017,19.60939]
[1778758003778,37.07,79358.44,1.9,-0.70094,0.00017,19.6491]
[1778758005223,37.07,79358.44,1.9,-0.70094,0.00017,19.6491]
[1778758005317,37.08,79361.08,1.9,-0.7004,0.00017,19.6657]
[1778758009959,37.15,79361.52,1.9,-0.69997,0.00017,19.67857]
[1778758010089,37.17,79355.0,1.9,-0.70097,0.00017,19.64745]
[1778758011062,37.17,79355.0,1.9,-0.70097,0.00017,19.64745]
[1778758011149,37.17,79350.47,1.9,-0.7017,0.00016,19.62428]
[1778758012842,37.18,79346.8,1.9,-0.70229,0.00016,19.60585]
[1778758013849,37.18,79344.14,1.9,-0.70272,0.00016,19.59228]
[1778758018884,37.19,79342.23,1.9,-0.70299,0.00016,19.58362]
[1778758022917,37.19,79335.43,1.9,-0.70408,0.00016,19.54905]
[1778758024410,37.2,79329.12,1.9,-0.70509,0.00016,19.51656]
[1778758027952,37.2,79331.92,1.9,-0.70461,0.00016,19.53212]
[1778758032987,37.21,79331.03,1.9,-0.70471,0.00016,19.52884]
[1778758039029,37.22,79331.18,1.9,-0.70463,0.00016,19.53128]
[1778758044064,37.23,79329.83,1.9,-0.7048,0.00016,19.52558]
[1778758049099,37.24,79330.64,1.9,-0.70463,0.00016,19.53115]
[1778758053127,37.24,79333.45,1.9,-0.70417,0.00016,19.54208]
[1778758058162,37.25,79334.87,1.9,-0.7039,0.00016,19.55067]
[1778758063197,37.26,79332.78,1.9,-0.7042,0.00016,19.54089]
[1778758063725,37.26,79332.78,1.9,-0.7042,0.00016,19.54089]
[1778758063994,37.26,79332.78,1.9,-0.7042,0.00016,19.54089]
[1778758072262,37.27,79327.23,1.9,-0.70504,0.00016,19.51401]
[1778758077297,37.28,79326.61,1.9,-0.70511,0.00016,19.51175]
[1778758078799,37.28,79326.34,1.9,-0.70515,0.00016,19.51052]
[1778758079311,37.28,79329.28,1.9,-0.70466,0.00016,19.52609]
[1778758082124,37.28,79331.76,1.9,-0.70424,0.00016,19.5394]
[1778758083764,37.28,79334.99,1.9,-0.7037,0.00016,19.55657]
[1778758090388,37.29,79333.74,1.9,-0.70386,0.00016,19.5514]
[1778758096430,37.3,79333.05,1.9,-0.70393,0.00016,19.54922]
[1778758101467,37.31,79329.24,1.9,-0.70452,0.00016,19.53035]
[1778758103735,37.31,79327.38,1.9,-0.70481,0.00016,19.52107]
[1778758106104,37.31,79326.32,1.9,-0.70497,0.00016,19.51598]
[1778758111537,37.32,79325.57,1.9,-0.70509,0.00016,19.50865]
[1778758113815,37.33,79324.62,1.9,-0.70523,0.00016,19.50414]
[1778758118109,37.33,79324.59,1.9,-0.70522,0.00016,19.50421]
[1778758123621,37.34,79325.33,1.9,-0.70503,0.00016,19.51013]
[1778758128656,37.35,79322.92,1.9,-0.70539,0.00016,19.49866]
[1778758133762,37.35,79322.87,1.9,-0.70538,0.00016,19.49903]
[1778758134872,37.35,79322.84,1.9,-0.70537,0.00016,19.49922]
[1778758134990,37.35,79322.84,1.9,-0.70537,0.00016,19.49922]
[1778758135299,37.35,79322.64,1.9,-0.7054,0.00016,19.49834]
[1778758135955,37.35,79322.64,1.9,-0.7054,0.00016,19.49834]
[1778758136454,37.35,79322.64,1.9,-0.7054,0.00016,19.49834]
[1778758136460,37.36,79266.33,1.9,-0.71447,0.00016,19.20096]
[1778758137334,37.36,79266.33,1.9,-0.71447,0.00016,19.20096]
[1778758137433,37.37,79260.78,1.9,-0.71535,0.00016,19.17125]
[1778758137875,37.37,79260.78,1.9,-0.71535,0.00016,19.17125]
[1778758138344,37.37,79260.78,1.9,-0.71535,0.00016,19.17125]
[1778758138440,37.37,79260.78,1.9,-0.71535,0.00016,19.17125]
[1778758138445,37.37,79275.11,1.9,-0.71304,0.00016,19.24883]
[1778758138902,37.37,79275.11,1.9,-0.71304,0.00016,19.24883]
[1778758139324,37.37,79275.11,1.9,-0.71304,0.00016,19.24883]
[1778758139353,37.37,79283.88,1.9,-0.71161,0.00016,19.29608]
[1778758139857,37.37,79283.88,1.9,-0.71161,0.00016,19.29608]
[1778758139881,37.37,79283.88,1.9,-0.71161,0.00016,19.29608]
[1778758139908,37.37,79283.88,1.9,-0.71161,0.00016,19.29608]
[1778758140335,37.37,79289.57,1.9,-0.71068,0.00016,19.32666]
[1778758143743,37.38,79287.72,1.9,-0.71096,0.00016,19.31754]
[1778758143796,37.38,79287.72,1.9,-0.71096,0.00016,19.31754]
[1778758144155,37.38,79287.72,1.9,-0.71096,0.00016,19.31754]
[1778758144423,37.38,79287.72,1.9,-0.71096,0.00016,19.31754]
[1778758144524,37.38,79288.31,1.9,-0.71085,0.00016,19.3212]
[1778758145450,37.38,79288.31,1.9,-0.71085,0.00016,19.3212]
[1778758145905,37.38,79297.53,1.9,-0.70934,0.00016,19.37048]
[1778758147029,37.38,79297.53,1.9,-0.70934,0.00016,19.37048]
[1778758147046,37.38,79304.03,1.9,-0.70828,0.00016,19.4051]
[1778758148001,37.38,79306.88,1.9,-0.70781,0.00016,19.42034]
[1778758149592,37.39,79311.34,1.9,-0.70707,0.00016,19.44419]
[1778758149804,37.39,79319.6,1.9,-0.70573,0.00016,19.48751]
[1778758150811,37.39,79323.02,1.9,-0.70516,0.00016,19.50562]
[1778758155846,37.39,79323.39,1.9,-0.70507,0.00016,19.50858]
[1778758159874,37.4,79326.47,1.9,-0.70454,0.00016,19.52547]
[1778758164909,37.4,79326.25,1.9,-0.70454,0.00016,19.52533]
[1778758170636,37.41,79333.96,1.9,-0.70325,0.00016,19.56639]
[1778758170743,37.41,79333.96,1.9,-0.70325,0.00016,19.56639]
[1778758170794,37.41,79333.96,1.9,-0.70325,0.00016,19.56639]
[1778758170951,37.41,79336.87,1.9,-0.70277,0.00016,19.58162]
[1778758175975,37.42,79337.52,1.9,-0.70268,0.00016,19.58087]
[1778758182028,37.42,79338.03,1.9,-0.70255,0.00016,19.58477]
[1778758183823,37.43,79338.07,1.9,-0.70254,0.00016,19.58517]
[1778758183866,37.43,79338.07,1.9,-0.70254,0.00016,19.58517]
[1778758184042,37.43,79338.48,1.9,-0.70247,0.00016,19.58747]
[1778758184675,37.43,79338.48,1.9,-0.70247,0.00016,19.58747]
[1778758184726,37.43,79338.48,1.9,-0.70247,0.00016,19.58747]
[1778758185049,37.43,79338.54,1.9,-0.70245,0.00016,19.58796]
[1778758190084,37.43,79340.74,1.9,-0.70206,0.00016,19.60019]
[1778758190797,37.43,79340.74,1.9,-0.70206,0.00016,19.60019]
[1778758190808,37.43,79340.74,1.9,-0.70206,0.00016,19.60019]
[1778758190859,37.43,79340.74,1.9,-0.70205,0.00016,19.60037]
[1778758196130,37.44,79335.44,1.9,-0.70289,0.00016,19.57386]
[1778758196913,37.44,79335.44,1.9,-0.70289,0.00016,19.57386]
[1778758198144,37.44,79329.8,1.9,-0.7038,0.00016,19.54504]
[1778758199151,37.44,79323.99,1.9,-0.70474,0.00016,19.51508]
[1778758200624,37.44,79323.99,1.9,-0.70474,0.00016,19.51508]
[1778758203816,37.45,79321.08,1.9,-0.70519,0.00016,19.50071]
[1778758205193,37.45,79326.62,1.9,-0.70426,0.00016,19.53034]
[1778758210228,37.46,79325.45,1.9,-0.70441,0.00016,19.52549]
[1778758215263,37.47,79325.75,1.9,-0.70432,0.00016,19.52827]
[1778758220298,37.48,79321.86,1.9,-0.70492,0.00016,19.50926]
[1778758222312,37.48,79318.33,1.9,-0.70547,0.00016,19.4914]
[1778758227347,37.49,79319.7,1.9,-0.70521,0.00016,19.49964]
[1778758232385,37.49,79319.19,1.9,-0.7053,0.00016,19.49327]
[1778758233856,37.5,79319.15,1.9,-0.7053,0.00016,19.49327]
[1778758233895,37.5,79319.15,1.9,-0.7053,0.00016,19.49327]
[1778758234399,37.5,79319.29,1.9,-0.70527,0.00016,19.49421]
[1778758239262,37.5,79319.45,1.9,-0.70521,0.00016,19.49599]
[1778758239314,37.5,79319.45,1.9,-0.70521,0.00016,19.49599]
[1778758239434,37.5,79319.54,1.9,-0.70519,0.00016,19.4967]
[1778758242455,37.51,79317.02,1.9,-0.70558,0.00016,19.48427]
[1778758247490,37.52,79319.61,1.9,-0.70512,0.00016,19.49888]
[1778758252525,37.52,79320.75,1.9,-0.7049,0.00016,19.50586]
[1778758253060,37.52,79320.75,1.9,-0.7049,0.00016,19.50586]
[1778758259574,37.53,79321.4,1.9,-0.70474,0.00016,19.51087]
[1778758263602,37.54,79328.68,1.9,-0.70352,0.00016,19.54953]
[1778758268637,37.55,79327.69,1.9,-0.70364,0.00016,19.54561]
[1778758273672,37.55,79327.66,1.9,-0.70362,0.00016,19.54641]
[1778758282735,37.56,79329.42,1.9,-0.70328,0.00016,19.55698]
[1778758283866,37.56,79329.79,1.9,-0.70322,0.00016,19.55903]
[1778758287296,37.57,79326.98,1.9,-0.70366,0.00016,19.54481]
[1778758292805,37.57,79327.24,1.9,-0.70362,0.00016,19.54254]
[1778758297840,37.58,79329.53,1.9,-0.70322,0.00016,19.55526]
[1778758303755,37.58,79329.98,1.9,-0.70312,0.00016,19.55826]
[1778758305586,37.59,79331.4,1.9,-0.70288,0.00016,19.56605]
[1778758305638,37.59,79331.4,1.9,-0.70288,0.00016,19.56605]
[1778758305677,37.59,79331.44,1.9,-0.70286,0.00016,19.56642]
[1778758311328,37.59,79331.35,1.9,-0.70286,0.00016,19.5666]
[1778758316981,37.6,79330.11,1.9,-0.70302,0.00016,19.56136]
[1778758322016,37.6,79326.65,1.9,-0.70356,0.00016,19.54434]
[1778758323918,37.6,79326.15,1.9,-0.70363,0.00016,19.54194]
[1778758329065,37.61,79326.19,1.9,-0.7036,0.00016,19.54305]
[1778758332086,37.61,79320.03,1.9,-0.70458,0.00016,19.51172]
[1778758335107,37.62,79325.05,1.9,-0.70374,0.00016,19.5383]
[1778758340142,37.62,79324.39,1.9,-0.70382,0.00016,19.5358]
[1778758342156,37.63,79320.23,1.9,-0.70448,0.00016,19.51464]
[1778758346691,37.63,79315.11,1.9,-0.70529,0.00016,19.48901]
[1778758347191,37.63,79310.64,1.9,-0.70601,0.00016,19.46577]
[1778758348198,37.63,79307.36,1.9,-0.70653,0.00016,19.4489]
[1778758350339,37.63,79305.44,1.9,-0.70684,0.00016,19.43912]
[1778758350351,37.63,79305.44,1.9,-0.70684,0.00016,19.43912]
[1778758350382,37.64,79305.18,1.9,-0.70687,0.00016,19.43801]
[1778758350913,37.64,79305.18,1.9,-0.70687,0.00016,19.43801]
[1778758351062,37.64,79305.18,1.9,-0.70687,0.00016,19.43801]
[1778758353121,37.64,79302.51,1.9,-0.70732,0.00016,19.41979]
[1778758355247,37.64,79296.87,1.9,-0.70821,0.00016,19.39109]
[1778758356254,37.65,79290.54,1.9,-0.70922,0.00016,19.35814]
[1778758357261,37.65,79283.03,1.9,-0.71042,0.00016,19.31887]
[1778758358268,37.65,79279.54,1.9,-0.71097,0.00016,19.30079]
[1778758358897,37.65,79279.54,1.9,-0.71097,0.00016,19.30079]
[1778758360259,37.65,79279.28,1.9,-0.711,0.00016,19.2998]
[1778758362300,37.66,79275.62,1.9,-0.71155,0.00016,19.28147]
[1778758364314,37.66,79272.73,1.9,-0.712,0.00016,19.26674]
[1778758368342,37.67,79275.3,1.9,-0.71155,0.00016,19.2816]
[1778758372370,37.68,79270.36,1.9,-0.7123,0.00016,19.2566]
[1778758377405,37.68,79270.58,1.9,-0.71225,0.00016,19.25833]
[1778758379419,37.68,79275.01,1.9,-0.71153,0.00016,19.28209]
[1778758384454,37.69,79274.35,1.9,-0.7116,0.00016,19.27957]
[1778758389489,37.7,79272.74,1.9,-0.71182,0.00016,19.27224]
[1778758393543,37.7,79276.08,1.9,-0.71126,0.00016,19.29091]
[1778758394549,37.7,79285.8,1.9,-0.70968,0.00016,19.34259]
[1778758395556,37.71,79289.93,1.9,-0.70901,0.00016,19.36463]
[1778758397570,37.71,79293.05,1.9,-0.70848,0.00016,19.38175]
[1778758401598,37.72,79289.7,1.9,-0.70897,0.00016,19.36564]
[1778758406633,37.73,79288.11,1.9,-0.70917,0.00016,19.35919]
[1778758411668,37.74,79287.85,1.9,-0.70919,0.00016,19.35492]
[1778758413987,37.74,79287.99,1.9,-0.70915,0.00016,19.35603]
[1778758417829,37.75,79287.99,1.9,-0.70913,0.00016,19.35677]
[1778758418717,37.76,79296.08,1.9,-0.70778,0.00016,19.40057]
[1778758419724,37.76,79301.12,1.9,-0.70695,0.00016,19.42721]
[1778758421738,37.76,79302.2,1.9,-0.70676,0.00016,19.43343]
[1778758423795,37.77,79302.27,1.9,-0.70674,0.00016,19.43409]
[1778758426773,37.77,79298.52,1.9,-0.70731,0.00016,19.41571]
[1778758427780,37.77,79295.15,1.9,-0.70784,0.00016,19.39842]
[1778758429844,37.78,79295.16,1.9,-0.70782,0.00016,19.3991]
[1778758432815,37.78,79292.18,1.9,-0.70827,0.00016,19.38451]
[1778758433822,37.79,79289.54,1.9,-0.70868,0.00016,19.37103]
[1778758435962,37.79,79289.39,1.9,-0.70868,0.00016,19.37094]
[1778758441879,37.81,79287.98,1.9,-0.70883,0.00016,19.36599]
[1778758446915,37.82,79287.61,1.9,-0.70883,0.00016,19.36579]
[1778758451950,37.83,79288.32,1.9,-0.70867,0.00016,19.37119]
[1778758456985,37.84,79288.43,1.9,-0.70859,0.00016,19.37342]
[1778758462020,37.85,79284.24,1.9,-0.70922,0.00016,19.3531]
[1778758463027,37.85,79280.49,1.9,-0.70981,0.00016,19.33373]
[1778758468062,37.86,79278.33,1.9,-0.71011,0.00016,19.32389]
[1778758473097,37.87,79276.86,1.9,-0.71033,0.00016,19.31296]
[1778758478846,37.87,79276.98,1.9,-0.71029,0.00016,19.31423]
[1778758480146,37.88,79273.2,1.9,-0.71084,0.00016,19.29597]
[1778758484607,37.89,79272.93,1.9,-0.71086,0.00016,19.29538]
[1778758486917,37.89,79272.92,1.9,-0.71084,0.00016,19.29589]
[1778758486936,37.89,79272.78,1.9,-0.71086,0.00016,19.29544]
[1778758487167,37.89,79272.78,1.9,-0.71086,0.00016,19.29544]
[1778758487631,37.89,79272.78,1.9,-0.71086,0.00016,19.29544]
[1778758487731,37.89,79263.74,1.9,-0.71229,0.00016,19.24807]
[1778758488202,37.89,79258.47,1.9,-0.71312,0.00016,19.22046]
[1778758489067,37.89,79258.47,1.9,-0.71312,0.00016,19.22046]
[1778758490660,37.9,79259.51,1.9,-0.71295,0.00016,19.22626]
[1778758493063,37.9,79260.97,1.9,-0.71269,0.00016,19.23485]
[1778758497999,37.91,79260.11,1.9,-0.71278,0.00016,19.23173]
[1778758498272,37.91,79264.35,1.9,-0.71209,0.00016,19.25449]
[1778758499279,37.91,79267.26,1.9,-0.71162,0.00016,19.27018]
[1778758500286,37.92,79269.91,1.9,-0.71118,0.00016,19.28446]
[1778758502303,37.92,79272.8,1.9,-0.7107,0.00016,19.30028]
[1778758505324,37.93,79276.7,1.9,-0.71005,0.00016,19.32163]
[1778758507224,37.93,79277.18,1.9,-0.70996,0.00016,19.32443]
[1778758507731,37.93,79277.18,1.9,-0.70996,0.00016,19.32443]
[1778758507830,37.93,79288.49,1.9,-0.70814,0.00016,19.38381]
[1778758508726,37.93,79288.49,1.9,-0.70814,0.00016,19.38381]
[1778758508741,37.93,79288.49,1.9,-0.70814,0.00016,19.38381]
[1778758508908,37.93,79288.49,1.9,-0.70814,0.00016,19.38381]
[1778758508909,37.93,79291.64,1.9,-0.70763,0.00016,19.40046]
[1778758509352,37.93,79288.3,1.9,-0.70815,0.00016,19.38338]
[1778758510737,37.93,79288.3,1.9,-0.70815,0.00016,19.38338]
[1778758513380,37.94,79282.06,1.9,-0.70911,0.00016,19.35215]
[1778758515394,37.95,79279.04,1.9,-0.70957,0.00016,19.33709]
[1778758517408,37.95,79276.29,1.9,-0.70999,0.00016,19.32344]
[1778758521436,37.96,79273.8,1.9,-0.71034,0.00016,19.31191]
[1778758523738,37.96,79273.91,1.9,-0.71031,0.00016,19.31287]
[1778758527275,37.97,79276.16,1.9,-0.7099,0.00016,19.32611]
[1778758532513,37.98,79274.31,1.9,-0.71017,0.00016,19.31377]
[1778758533737,37.98,79274.31,1.9,-0.71017,0.00016,19.31377]
[1778758536404,37.99,79274.31,1.9,-0.71013,0.00016,19.31482]
[1778758536968,37.99,79271.47,1.9,-0.71057,0.00016,19.3003]
[1778758537093,37.99,79271.47,1.9,-0.71057,0.00016,19.3003]
[1778758537299,37.99,79271.47,1.9,-0.71057,0.00016,19.3003]
[1778758537548,37.99,79267.13,1.9,-0.71126,0.00016,19.27783]
[1778758538815,37.99,79267.13,1.9,-0.71126,0.00016,19.27783]
[1778758540569,38.0,79263.83,1.9,-0.71175,0.00016,19.26146]
[1778758545356,38.01,79263.42,1.9,-0.71177,0.00016,19.26068]
[1778758547307,38.01,79263.42,1.9,-0.71175,0.00016,19.26138]
[1778758551508,38.02,79263.29,1.9,-0.71173,0.00016,19.26209]
[1778758556481,38.03,79260.61,1.9,-0.7121,0.00016,19.24959]
[1778758556498,38.03,79260.61,1.9,-0.7121,0.00016,19.24959]
[1778758556598,38.03,79260.61,1.9,-0.7121,0.00016,19.24959]
[1778758561720,38.04,79257.15,1.9,-0.71259,0.00016,19.23337]
[1778758566757,38.05,79259.11,1.9,-0.71223,0.00016,19.24534]
[1778758569688,38.05,79258.58,1.9,-0.71229,0.00016,19.24305]
[1778758571837,38.06,79258.68,1.9,-0.71226,0.00016,19.24408]
[1778758571938,38.06,79256.16,1.9,-0.71265,0.00016,19.23106]
[1778758572805,38.06,79249.26,1.9,-0.71375,0.00016,19.19474]
[1778758573812,38.06,79245.4,1.9,-0.71435,0.00016,19.17445]
[1778758578849,38.07,79251.95,1.9,-0.71329,0.00016,19.20985]
[1778758581689,38.07,79253.02,1.9,-0.71311,0.00016,19.2159]
[1778758583947,38.07,79255.7,1.9,-0.71267,0.00016,19.23059]
[1778758584891,38.07,79262.11,1.9,-0.71163,0.00016,19.26482]
[1778758585229,38.07,79262.11,1.9,-0.71163,0.00016,19.26482]
[1778758585285,38.07,79262.11,1.9,-0.71163,0.00016,19.26482]
[1778758587917,38.08,79265.79,1.9,-0.71102,0.00016,19.28494]
[1778758588124,38.08,79265.79,1.9,-0.71102,0.00016,19.28494]
[1778758588186,38.08,79265.79,1.9,-0.71102,0.00016,19.28494]
[1778758588754,38.08,79265.79,1.9,-0.71102,0.00016,19.28494]
[1778758588924,38.08,79275.46,1.9,-0.70947,0.00016,19.33573]
[1778758589931,38.08,79282.63,1.9,-0.70832,0.00016,19.37328]
[1778758591945,38.09,79285.57,1.9,-0.70787,0.00016,19.38416]
[1778758597988,38.09,79285.73,1.9,-0.70781,0.00016,19.3861]
[1778758602017,38.1,79292.3,1.9,-0.70673,0.00016,19.4209]
[1778758606045,38.1,79295.16,1.9,-0.70625,0.00016,19.43654]
[1778758611080,38.11,79296.75,1.9,-0.70595,0.00016,19.44609]
[1778758611659,38.11,79296.75,1.9,-0.70595,0.00016,19.44609]
[1778758612087,38.11,79297.96,1.9,-0.70574,0.00016,19.45254]
[1778758613094,38.12,79301.41,1.9,-0.70518,0.00016,19.47047]
[1778758618129,38.12,79304.43,1.9,-0.70467,0.00016,19.48691]
[1778758623164,38.13,79305.05,1.9,-0.70454,0.00016,19.49098]
[1778758624321,38.13,79305.05,1.9,-0.70454,0.00016,19.49098]
[1778758624367,38.13,79305.05,1.9,-0.70454,0.00016,19.49098]
[1778758624373,38.13,79304.89,1.9,-0.70456,0.00016,19.49034]
[1778758628199,38.13,79307.87,1.9,-0.70406,0.00016,19.50626]
[1778758629228,38.13,79307.87,1.9,-0.70406,0.00016,19.50626]
[1778758629817,38.13,79307.87,1.9,-0.70406,0.00016,19.50626]
[1778758629852,38.13,79314.45,1.9,-0.703,0.00016,19.53993]
[1778758630417,38.13,79318.66,1.9,-0.70231,0.00016,19.56144]
[1778758631694,38.14,79324.44,1.9,-0.70138,0.00016,19.59081]
[1778758637937,38.14,79323.69,1.9,-0.70149,0.00016,19.58744]
[1778758638944,38.14,79328.01,1.9,-0.70078,0.00016,19.60943]
[1778758639276,38.14,79333.93,1.9,-0.69983,0.00016,19.6393]
[1778758640283,38.14,79336.75,1.9,-0.69937,0.00016,19.6535]
[1778758645319,38.14,79337.68,1.9,-0.69921,0.00016,19.65832]
[1778758650357,38.14,79337.05,1.9,-0.69931,0.00016,19.65529]
[1778758655392,38.14,79338.33,1.9,-0.69913,0.00016,19.65719]
[1778758660428,38.14,79339.26,1.9,-0.69898,0.00016,19.662]
[1778758665462,38.15,79339.12,1.9,-0.69899,0.00016,19.66145]
[1778758669490,38.15,79332.29,1.9,-0.70009,0.00016,19.62731]
[1778758675532,38.15,79331.43,1.9,-0.70022,0.00016,19.6234]
[1778758680567,38.15,79334.28,1.9,-0.69975,0.00016,19.63805]
[1778758685602,38.15,79333.29,1.9,-0.6999,0.00016,19.63334]
[1778758690637,38.15,79333.76,1.9,-0.69981,0.00016,19.63597]
[1778758695672,38.16,79333.98,1.9,-0.69977,0.00016,19.63732]
[1778758698572,38.16,79334.27,1.9,-0.69972,0.00016,19.63887]
[1778758704736,38.16,79335.7,1.9,-0.69948,0.00016,19.64634]
[1778758709771,38.16,79336.55,1.9,-0.69933,0.00016,19.65079]
[1778758714806,38.16,79338.9,1.9,-0.69898,0.00016,19.65802]
[1778758716820,38.16,79344.25,1.9,-0.69812,0.00016,19.68483]
[1778758717827,38.16,79350.24,1.9,-0.69715,0.00016,19.71468]
[1778758718834,38.16,79353.11,1.9,-0.69668,0.00016,19.72892]
[1778758723870,38.16,79354.1,1.9,-0.69653,0.00016,19.73367]
[1778758728905,38.16,79356.04,1.9,-0.69622,0.00016,19.7431]
[1778758733940,38.16,79355.8,1.9,-0.69626,0.00016,19.74171]
[1778758736961,38.16,79358.99,1.9,-0.69575,0.00016,19.75738]
[1778758737940,38.16,79358.99,1.9,-0.69575,0.00016,19.75738]
[1778758738011,38.16,79358.99,1.9,-0.69575,0.00016,19.75738]
[1778758738079,38.16,79361.41,1.9,-0.69536,0.00016,19.76928]
[1778758738777,38.16,79361.41,1.9,-0.69536,0.00016,19.76928]
[1778758739142,38.16,79361.41,1.9,-0.69536,0.00016,19.76928]
[1778758739194,38.16,79361.41,1.9,-0.69536,0.00016,19.76928]
[1778758739181,38.16,79361.61,1.9,-0.69533,0.00016,19.77021]
[1778758742176,38.16,79359.54,1.9,-0.69567,0.00016,19.75988]
[1778758742006,38.16,79353.6,1.9,-0.69663,0.00016,19.73043]
[1778758743015,38.16,79341.7,1.9,-0.69856,0.00016,19.67116]
[1778758743568,38.16,79341.7,1.9,-0.69856,0.00016,19.67116]
[1778758744020,38.16,79341.49,1.9,-0.69859,0.00016,19.67014]
[1778758748048,38.16,79344.71,1.9,-0.69807,0.00016,19.68633]
[1778758749055,38.16,79347.9,1.9,-0.69755,0.00016,19.70225]
[1778758751244,38.16,79347.94,1.9,-0.69754,0.00016,19.70251]
[1778758753083,38.16,79352.36,1.9,-0.69682,0.00016,19.72456]
[1778758757111,38.16,79347.77,1.9,-0.69757,0.00016,19.70181]
[1778758757320,38.16,79347.77,1.9,-0.69757,0.00016,19.70181]
[1778758760132,38.16,79343.17,1.9,-0.69831,0.00016,19.67898]
[1778758761139,38.16,79340.6,1.9,-0.69872,0.00016,19.66619]
[1778758766174,38.16,79342.24,1.9,-0.69845,0.00016,19.67457]
[1778758768758,38.16,79341.51,1.9,-0.69856,0.00016,19.67098]
[1778758769537,38.16,79341.95,1.9,-0.69849,0.00016,19.67321]
[1778758776244,38.16,79341.65,1.9,-0.69857,0.00016,19.66715]
[1778758782286,38.16,79341.09,1.9,-0.69866,0.00016,19.66451]
[1778758787321,38.16,79340.73,1.9,-0.69871,0.00016,19.66282]
[1778758792356,38.17,79342.22,1.9,-0.69847,0.00016,19.67036]
[1778758797391,38.17,79338.36,1.9,-0.69909,0.00016,19.65114]
[1778758802426,38.17,79340.18,1.9,-0.69879,0.00016,19.66037]
[1778758807461,38.17,79339.75,1.9,-0.69886,0.00016,19.65831]
[1778758809475,38.17,79343.52,1.9,-0.69824,0.00016,19.67722]
[1778758812496,38.17,79340.9,1.9,-0.69866,0.00016,19.66423]
[1778758816168,38.17,79341.68,1.9,-0.69853,0.00016,19.66821]
[1778758821559,38.17,79342.03,1.9,-0.69847,0.00016,19.67021]
[1778758823800,38.17,79341.99,1.9,-0.69847,0.00016,19.67005]
[1778758828524,38.17,79342.58,1.9,-0.69837,0.00016,19.67313]
[1778758833644,38.17,79341.69,1.9,-0.69855,0.00016,19.66421]
[1778758839686,38.18,79341.7,1.9,-0.69853,0.00016,19.6646]
[1778758844721,38.18,79342.87,1.9,-0.69833,0.00016,19.67073]
[1778758847509,38.18,79342.94,1.9,-0.69832,0.00016,19.67113]
[1778758848749,38.18,79351.43,1.9,-0.69694,0.00016,19.71356]
[1778758851537,38.18,79350.33,1.9,-0.69712,0.00016,19.70813]
[1778758851770,38.18,79344.75,1.9,-0.69802,0.00016,19.68038]
[1778758855798,38.18,79340.46,1.9,-0.69871,0.00016,19.65916]
[1778758858789,38.18,79339.02,1.9,-0.69894,0.00016,19.65209]
[1778758859090,38.18,79339.02,1.9,-0.69894,0.00016,19.65209]
[1778758866105,38.18,79338.8,1.9,-0.69896,0.00016,19.65129]
[1778758866129,38.18,79332.87,1.9,-0.69992,0.00016,19.62159]
[1778758866877,38.18,79328.65,1.9,-0.7006,0.00016,19.60043]
[1778758871912,38.19,79325.93,1.9,-0.70102,0.00016,19.58713]
[1778758876947,38.19,79325.16,1.9,-0.70114,0.00016,19.58354]
[1778758877382,38.19,79325.16,1.9,-0.70114,0.00016,19.58354]
[1778758877384,38.19,79325.16,1.9,-0.70114,0.00016,19.58354]
[1778758877435,38.19,79325.16,1.9,-0.70114,0.00016,19.58354]
[1778758877954,38.19,79323.06,1.9,-0.70147,0.00016,19.573]
[1778758881743,38.19,79320.62,1.9,-0.70186,0.00016,19.56078]
[1778758891045,38.2,79318.81,1.9,-0.70216,0.00016,19.54759]
[1778758896080,38.2,79319.7,1.9,-0.702,0.00016,19.55257]
[1778758901115,38.2,79320.19,1.9,-0.70191,0.00016,19.55553]
[1778758906150,38.2,79320.05,1.9,-0.70192,0.00016,19.55531]
[1778758911308,38.21,79317.76,1.9,-0.70227,0.00016,19.54428]
[1778758918768,38.22,79315.91,1.9,-0.70251,0.00016,19.53638]
[1778758924276,38.23,79315.67,1.9,-0.70251,0.00016,19.53651]
[1778758927314,38.23,79315.74,1.9,-0.70249,0.00016,19.53702]
[1778758928657,38.23,79315.19,1.9,-0.70257,0.00016,19.53467]
[1778758931326,38.23,79319.02,1.9,-0.70194,0.00016,19.55449]
[1778758936360,38.24,79318.75,1.9,-0.70196,0.00016,19.55377]
[1778758943410,38.24,79318.5,1.9,-0.70197,0.00016,19.55342]
[1778758943798,38.24,79318.5,1.9,-0.70197,0.00016,19.55342]
[1778758943843,38.24,79318.5,1.9,-0.70197,0.00016,19.55342]
[1778758944417,38.24,79318.41,1.9,-0.70198,0.00016,19.5531]
[1778758946872,38.25,79318.54,1.9,-0.70195,0.00016,19.55388]
[1778758946926,38.25,79318.54,1.9,-0.70195,0.00016,19.55388]
[1778758947027,38.25,79318.54,1.9,-0.70194,0.00016,19.55414]
[1778758953789,38.25,79318.66,1.9,-0.70191,0.00016,19.55526]
[1778758958147,38.25,79318.66,1.9,-0.70193,0.00016,19.55087]
[1778758960529,38.26,79321.12,1.9,-0.70151,0.00016,19.56416]
[1778758969567,38.26,79320.73,1.9,-0.70155,0.00016,19.56267]
[1778758973570,38.27,79320.27,1.9,-0.70159,0.00016,19.56141]
[1778758973744,38.27,79320.27,1.9,-0.70159,0.00016,19.56141]
[1778758974087,38.27,79320.27,1.9,-0.70159,0.00016,19.56141]
[1778758977324,38.27,79320.15,1.9,-0.7016,0.00016,19.56114]
[1778758977517,38.27,79319.6,1.9,-0.70168,0.00016,19.55848]
[1778758977860,38.27,79319.6,1.9,-0.70168,0.00016,19.55848]
[1778758977903,38.27,79309.5,1.9,-0.7033,0.00016,19.50751]
[1778758978777,38.27,79304.53,1.9,-0.70409,0.00016,19.48236]
[1778758980669,38.28,79300.29,1.9,-0.70476,0.00016,19.46102]
[1778758982683,38.28,79297.64,1.9,-0.70518,0.00016,19.44779]
[1778758987718,38.28,79297.56,1.9,-0.70517,0.00016,19.44813]
[1778758988725,38.28,79292.67,1.9,-0.70594,0.00016,19.42327]
[1778758989732,38.28,79289.73,1.9,-0.70641,0.00016,19.40838]
[1778758990739,38.29,79285.73,1.9,-0.70704,0.00016,19.38803]
[1778758991749,38.29,79282.93,1.9,-0.70748,0.00016,19.37383]
[1778758993763,38.29,79280.46,1.9,-0.70786,0.00016,19.36154]
[1778758995777,38.29,79271.91,1.9,-0.70921,0.00016,19.31753]
[1778759001296,38.29,79270.76,1.9,-0.70939,0.00016,19.3117]
[1778759001369,38.29,79270.76,1.9,-0.70939,0.00016,19.31179]
[1778759001819,38.29,79266.64,1.9,-0.71004,0.00016,19.29052]
[1778759003118,38.29,79262.32,1.9,-0.71072,0.00016,19.26817]
[1778759005876,38.29,79260.91,1.9,-0.71093,0.00016,19.2611]
[1778759013796,38.3,79263.08,1.9,-0.71059,0.00016,19.26887]
[1778759014869,38.31,79263.18,1.9,-0.71056,0.00016,19.26988]
[1778759015429,38.31,79263.18,1.9,-0.71056,0.00016,19.26988]
[1778759015050,38.31,79256.39,1.9,-0.71162,0.00016,19.23478]
[1778759015782,38.31,79256.39,1.9,-0.71162,0.00016,19.23478]
[1778759015914,38.31,79256.39,1.9,-0.71162,0.00016,19.23478]
[1778759015934,38.31,79256.39,1.9,-0.71162,0.00016,19.23478]
[1778759016204,38.31,79252.06,1.9,-0.71231,0.00016,19.21217]
[1778759018052,38.31,79253.5,1.9,-0.71208,0.00016,19.21972]
[1778759022966,38.31,79249.63,1.9,-0.71265,0.00016,19.20071]
[1778759024053,38.31,79249.63,1.9,-0.71265,0.00016,19.20071]
[1778759024154,38.32,79246.34,1.9,-0.71316,0.00016,19.1838]
[1778759028947,38.32,79245.35,1.9,-0.7133,0.00016,19.17927]
[1778759028977,38.32,79245.35,1.9,-0.7133,0.00016,19.17927]
[1778759029010,38.32,79245.61,1.9,-0.71325,0.00016,19.1808]
[1778759030149,38.32,79245.61,1.9,-0.71325,0.00016,19.1808]
[1778759030192,38.32,79245.61,1.9,-0.71325,0.00016,19.1808]
[1778759030200,38.32,79245.61,1.9,-0.71325,0.00016,19.1808]
[1778759030301,38.32,79244.99,1.9,-0.71335,0.00016,19.1776]
[1778759036059,38.32,79244.46,1.9,-0.71343,0.00016,19.1748]
[1778759041094,38.32,79245.54,1.9,-0.71326,0.00016,19.18056]
[1778759042297,38.32,79245.54,1.9,-0.71326,0.00016,19.18056]
[1778759042366,38.32,79250.46,1.9,-0.71247,0.00016,19.20667]
[1778759048277,38.33,79251.41,1.9,-0.71227,0.00016,19.21323]
[1778759049151,38.34,79245.36,1.9,-0.71321,0.00016,19.18205]
[1778759055193,38.34,79245.02,1.9,-0.71323,0.00016,19.18134]
[1778759060536,38.35,79244.58,1.9,-0.71328,0.00016,19.17956]
[1778759068286,38.36,79244.74,1.9,-0.7132,0.00016,19.18206]
[1778759071307,38.36,79249.24,1.9,-0.71252,0.00016,19.20127]
[1778759072314,38.36,79251.58,1.9,-0.71214,0.00016,19.2138]
[1778759075128,38.36,79253.67,1.9,-0.71179,0.00016,19.22527]
[1778759075335,38.37,79253.66,1.9,-0.71178,0.00016,19.2255]
[1778759080373,38.41,79253.92,1.9,-0.7115,0.00016,19.2345]
[1778759083818,38.44,79253.86,1.9,-0.71136,0.00016,19.23877]
[1778759089436,38.54,79251.74,1.9,-0.71121,0.00016,19.24308]
[1778759094471,38.6,79252.45,1.9,-0.71074,0.00016,19.25777]
[1778759095938,38.62,79252.44,1.9,-0.71066,0.00016,19.26034]
[1778759095989,38.62,79252.44,1.9,-0.71066,0.00016,19.26034]
[1778759098500,38.67,79249.75,1.9,-0.71084,0.00016,19.25404]
[1778759100515,38.7,79246.55,1.9,-0.71118,0.00016,19.24258]
[1778759102529,38.73,79250.28,1.9,-0.71043,0.00016,19.26704]
[1778759107564,38.83,79250.77,1.9,-0.70986,0.00016,19.28479]
[1778759111592,38.9,79247.52,1.9,-0.71001,0.00016,19.27959]
[1778759116628,38.94,79246.59,1.9,-0.70994,0.00016,19.28156]
[1778759118856,38.94,79246.59,1.9,-0.70994,0.00016,19.28156]
[1778759119493,38.94,79246.59,1.9,-0.70994,0.00016,19.28156]
[1778759119495,38.94,79245.3,1.9,-0.71012,0.00016,19.27555]
[1778759120587,38.94,79245.3,1.9,-0.71012,0.00016,19.27555]
[1778759120595,38.95,79235.72,1.9,-0.71155,0.00016,19.22834]
[1778759120663,38.95,79235.72,1.9,-0.71155,0.00016,19.22834]
[1778759120698,38.97,79226.64,1.9,-0.71289,0.00016,19.18394]
[1778759126605,39.02,79227.23,1.9,-0.71255,0.00016,19.19485]
[1778759130681,39.1,79225.16,1.9,-0.71244,0.00015,19.19797]
[1778759132553,39.1,79223.25,1.9,-0.71272,0.00015,19.18839]
[1778759133567,39.11,79223.73,1.9,-0.71265,0.00015,19.18719]
[1778759132740,39.12,79226.52,1.9,-0.71218,0.00015,19.20262]
[1778759133672,39.12,79226.52,1.9,-0.71218,0.00015,19.20262]
[1778759133747,39.12,79226.66,1.9,-0.71213,0.00015,19.20428]
[1778759135762,39.13,79223.97,1.9,-0.71249,0.00015,19.19244]
[1778759140796,39.17,79224.78,1.9,-0.7122,0.00015,19.20156]
[1778759144745,39.21,79224.88,1.9,-0.71195,0.00015,19.20957]
[1778759144800,39.21,79224.88,1.9,-0.71195,0.00015,19.20957]
[1778759144953,39.23,79224.88,1.9,-0.71188,0.00015,19.21195]
[1778759150926,39.3,79225.05,1.9,-0.7115,0.00015,19.22386]
[1778759151873,39.32,79220.26,1.9,-0.71211,0.00015,19.20354]
[1778759157022,39.32,79218.01,1.9,-0.71244,0.00015,19.19249]
[1778759157915,39.32,79221.31,1.9,-0.71194,0.00015,19.20899]
[1778759162952,39.31,79222.25,1.9,-0.71187,0.00015,19.2116]
[1778759167987,39.3,79221.53,1.9,-0.712,0.00015,19.20709]
[1778759170986,39.3,79221.92,1.9,-0.71195,0.00015,19.20875]
[1778759171112,39.3,79221.92,1.9,-0.71195,0.00015,19.20875]
[1778759172021,39.3,79232.29,1.9,-0.71036,0.00015,19.26135]
[1778759174034,39.3,79232.62,1.9,-0.71031,0.00015,19.26297]
[1778759179069,39.31,79233.72,1.9,-0.71011,0.00015,19.26937]
[1778759184104,39.31,79234.18,1.9,-0.71001,0.00015,19.27253]
[1778759189139,39.32,79234.71,1.9,-0.7099,0.00015,19.27601]
[1778759191153,39.32,79239.48,1.9,-0.70919,0.00015,19.29561]
[1778759196189,39.32,79240.46,1.9,-0.70902,0.00015,19.30118]
[1778759198203,39.32,79236.48,1.9,-0.70963,0.00015,19.28135]
[1778759199197,39.32,79236.48,1.9,-0.70963,0.00015,19.28135]
[1778759204245,39.34,79235.27,1.9,-0.70971,0.00015,19.27863]
[1778759205112,39.34,79235.27,1.9,-0.70971,0.00015,19.27863]
[1778759205252,39.35,79230.09,1.9,-0.7105,0.00015,19.25256]
[1778759206259,39.35,79224.76,1.9,-0.71132,0.00015,19.22569]
[1778759207307,39.35,79224.76,1.9,-0.71132,0.00015,19.22569]
[1778759207408,39.35,79220.59,1.9,-0.71196,0.00015,19.20468]
[1778759208772,39.35,79219.53,1.9,-0.71211,0.00015,19.1995]
[1778759208797,39.35,79219.53,1.9,-0.71211,0.00015,19.1995]
[1778759209176,39.35,79219.53,1.9,-0.71211,0.00015,19.1995]
[1778759214315,39.36,79217.25,1.9,-0.71242,0.00015,19.18926]
[1778759219350,39.37,79216.4,1.9,-0.71252,0.00015,19.1861]
[1778759224385,39.37,79215.51,1.9,-0.71261,0.00015,19.18277]
[1778759229282,39.38,79215.5,1.9,-0.71258,0.00015,19.18369]
[1778759229420,39.38,79219.25,1.9,-0.712,0.00015,19.20303]
[1778759230427,39.38,79222.16,1.9,-0.71154,0.00015,19.21805]
[1778759235334,39.39,79220.83,1.9,-0.71173,0.00015,19.21193]
[1778759239491,39.39,79218.41,1.9,-0.71206,0.00015,19.20089]
[1778759244526,39.4,79218.5,1.9,-0.71201,0.00015,19.20241]
[1778759245533,39.4,79222.92,1.9,-0.71133,0.00015,19.22507]
[1778759246540,39.4,79228.36,1.9,-0.71048,0.00015,19.25281]
[1778759247472,39.4,79228.36,1.9,-0.71048,0.00015,19.25281]
[1778759251575,39.41,79223.63,1.9,-0.71122,0.00015,19.22482]
[1778759252582,39.41,79219.62,1.9,-0.71184,0.00015,19.20465]
[1778759253421,39.41,79219.62,1.9,-0.71184,0.00015,19.20465]
[1778759254010,39.41,79218.32,1.9,-0.71203,0.00015,19.19823]
[1778759259449,39.42,79217.38,1.9,-0.71215,0.00015,19.19427]
[1778759264666,39.42,79217.51,1.9,-0.71208,0.00015,19.19632]
[1778759271715,39.43,79209.8,1.9,-0.71323,0.00015,19.15842]
[1778759272722,39.44,79201.98,1.9,-0.71438,0.00015,19.11992]
[1778759274736,39.46,79201.73,1.9,-0.7143,0.00015,19.12244]
[1778759276750,39.49,79204.19,1.9,-0.71379,0.00015,19.13902]
[1778759277759,39.49,79207.73,1.9,-0.71325,0.00015,19.15728]
[1778759281488,39.49,79208.82,1.9,-0.71307,0.00015,19.16302]
[1778759281787,39.49,79216.4,1.9,-0.7119,0.00015,19.20171]
[1778759282794,39.49,79220.66,1.9,-0.71125,0.00015,19.22345]
[1778759284808,39.5,79218.68,1.9,-0.71154,0.00015,19.21364]
[1778759289435,39.5,79218.84,1.9,-0.71151,0.00015,19.21477]
[1778759294878,39.5,79218.32,1.9,-0.71157,0.00015,19.21277]
[1778759299913,39.5,79216.44,1.9,-0.71185,0.00015,19.20357]
[1778759304950,39.51,79216.9,1.9,-0.71176,0.00015,19.20624]
[1778759308811,39.51,79216.86,1.9,-0.71177,0.00015,19.20621]
[1778759313975,39.51,79217.34,1.9,-0.71171,0.00015,19.20443]
[1778759316000,39.51,79217.8,1.9,-0.71163,0.00015,19.20696]
[1778759316369,39.51,79217.8,1.9,-0.71163,0.00015,19.20696]
[1778759316508,39.51,79217.8,1.9,-0.71163,0.00015,19.20696]
[1778759316546,39.51,79222.85,1.9,-0.71085,0.00015,19.2326]
[1778759317578,39.51,79222.85,1.9,-0.71085,0.00015,19.2326]
[1778759317641,39.51,79222.85,1.9,-0.71085,0.00015,19.2326]
[1778759317793,39.51,79222.85,1.9,-0.71085,0.00015,19.2326]
[1778759317644,39.51,79242.09,1.9,-0.70789,0.00015,19.32943]
[1778759318212,39.51,79242.09,1.9,-0.70789,0.00015,19.32943]
[1778759318495,39.51,79242.09,1.9,-0.70789,0.00015,19.32943]
[1778759318503,39.51,79257.2,1.9,-0.70554,0.00016,19.40477]
[1778759319049,39.51,79267.71,1.9,-0.70391,0.00016,19.45676]
[1778759321063,39.51,79268.98,1.9,-0.70372,0.00016,19.46295]
[1778759322070,39.51,79272.44,1.9,-0.70318,0.00016,19.47995]
[1778759326244,39.51,79274.49,1.9,-0.70287,0.00016,19.48985]
[1778759326791,39.51,79274.49,1.9,-0.70287,0.00016,19.48985]
[1778759326901,39.51,79274.45,1.9,-0.70288,0.00016,19.4896]
[1778759327033,39.51,79274.45,1.9,-0.70288,0.00016,19.4896]
[1778759327106,39.51,79286.58,1.9,-0.70099,0.00016,19.54899]
[1778759328113,39.51,79292.81,1.9,-0.70001,0.00016,19.57928]
[1778759330127,39.51,79296.49,1.9,-0.69945,0.00016,19.59699]
[1778759331134,39.51,79292.33,1.9,-0.7001,0.00016,19.57669]
[1778759332141,39.51,79287.22,1.9,-0.7009,0.00016,19.55173]
[1778759335155,39.51,79286.84,1.9,-0.70096,0.00016,19.54978]
[1778759340197,39.51,79283.11,1.9,-0.70155,0.00016,19.53126]
[1778759341168,39.51,79283.11,1.9,-0.70155,0.00016,19.53126]
[1778759346239,39.5,79279.16,1.9,-0.70217,0.00016,19.51176]
[1778759348791,39.5,79279.42,1.9,-0.70213,0.00016,19.51303]
[1778759353180,39.5,79277.62,1.9,-0.70241,0.00016,19.50422]
[1778759357308,39.5,79277.65,1.9,-0.70241,0.00016,19.50439]
[1778759357852,39.5,79272.98,1.9,-0.70314,0.00016,19.48134]
[1778759358323,39.5,79270.4,1.9,-0.70354,0.00016,19.46861]
[1778759360341,39.5,79263.93,1.9,-0.70455,0.00016,19.43665]
[1778759363367,39.5,79267.81,1.9,-0.70394,0.00016,19.45582]
[1778759369409,39.5,79266.3,1.9,-0.70418,0.00016,19.44832]
[1778759374445,39.5,79264.29,1.9,-0.70453,0.00016,19.43364]
[1778759379480,39.5,79263.66,1.9,-0.70463,0.00016,19.43057]
[1778759380487,39.5,79260.93,1.9,-0.70505,0.00016,19.41707]
[1778759385522,39.5,79259.3,1.9,-0.7053,0.00016,19.40914]
[1778759388825,39.51,79259.08,1.9,-0.70533,0.00016,19.4081]
[1778759389193,39.51,79259.34,1.9,-0.70529,0.00016,19.40942]
[1778759395592,39.51,79260.42,1.9,-0.70512,0.00016,19.41495]
[1778759397606,39.51,79265.77,1.9,-0.70428,0.00016,19.44143]
[1778759402641,39.51,79265.89,1.9,-0.70427,0.00016,19.44198]
[1778759407676,39.51,79265.89,1.9,-0.70427,0.00016,19.44193]
[1778759412712,39.51,79265.08,1.9,-0.7044,0.00016,19.43786]
[1778759417748,39.51,79265.94,1.9,-0.70426,0.00016,19.44206]
[1778759422782,39.5,79265.82,1.9,-0.70429,0.00016,19.44139]
[1778759427817,39.5,79265.45,1.9,-0.70435,0.00016,19.43949]
[1778759432852,39.5,79265.13,1.9,-0.70443,0.00016,19.43306]
[1778759433776,39.5,79265.13,1.9,-0.70443,0.00016,19.43306]
[1778759434111,39.5,79264.81,1.9,-0.70448,0.00016,19.43147]
[1778759440910,39.5,79265.03,1.9,-0.70445,0.00016,19.43249]
[1778759445946,39.5,79265.44,1.9,-0.70439,0.00016,19.43447]
[1778759447960,39.5,79268.44,1.9,-0.70392,0.00016,19.44926]
[1778759448967,39.5,79272.37,1.9,-0.70331,0.00016,19.46861]
[1778759449974,39.5,79274.92,1.9,-0.70292,0.00016,19.48113]
[1778759450213,39.5,79274.92,1.9,-0.70292,0.00016,19.48113]
[1778759450652,39.5,79274.92,1.9,-0.70292,0.00016,19.48113]
[1778759451988,39.5,79280.28,1.9,-0.70208,0.00016,19.50746]
[1778759453444,39.5,79280.28,1.9,-0.70208,0.00016,19.50746]
[1778759455568,39.5,79280.38,1.9,-0.70207,0.00016,19.50793]
[1778759457567,39.5,79283.52,1.9,-0.70158,0.00016,19.52328]
[1778759461464,39.5,79284.51,1.9,-0.70143,0.00016,19.52804]
[1778759462060,39.5,79280.58,1.9,-0.70204,0.00016,19.50876]
[1778759463067,39.5,79277.73,1.9,-0.70249,0.00016,19.49476]
[1778759467478,39.5,79277.28,1.9,-0.70255,0.00016,19.49257]
[1778759472130,39.5,79280.02,1.9,-0.70213,0.00016,19.50604]
[1778759477167,39.5,79280.9,1.9,-0.70199,0.00016,19.51034]
[1778759479434,39.5,79280.76,1.9,-0.70201,0.00016,19.50965]
[1778759484573,39.5,79282.73,1.9,-0.70171,0.00016,19.51926]
[1778759484968,39.5,79282.73,1.9,-0.70171,0.00016,19.51926]
[1778759485046,39.5,79282.25,1.9,-0.70178,0.00016,19.5169]
[1778759485221,39.5,79272.64,1.9,-0.70328,0.00016,19.46972]
[1778759486229,39.5,79262.69,1.9,-0.70483,0.00016,19.42059]
[1778759489249,39.5,79260.87,1.9,-0.70511,0.00016,19.41165]
[1778759493835,39.5,79260.94,1.9,-0.70513,0.00016,19.40728]
[1778759494345,39.5,79260.94,1.9,-0.70513,0.00016,19.40731]
[1778759498786,39.5,79261.6,1.9,-0.70502,0.00016,19.41067]
[1778759499156,39.5,79261.53,1.9,-0.70503,0.00016,19.41034]
[1778759499319,39.5,79258.59,1.9,-0.70549,0.00016,19.39579]
[1778759502935,39.5,79254.58,1.9,-0.70611,0.00015,19.37597]
[1778759503348,39.5,79251.5,1.9,-0.70658,0.00015,19.3607]
[1778759509390,39.51,79251.21,1.9,-0.70662,0.00015,19.35961]
[1778759514425,39.51,79248.88,1.9,-0.70697,0.00015,19.34831]
[1778759519460,39.51,79250.86,1.9,-0.70665,0.00015,19.35847]
[1778759520467,39.51,79253.45,1.9,-0.70625,0.00015,19.37141]
[1778759525502,39.51,79254.27,1.9,-0.70612,0.00015,19.37567]
[1778759530537,39.51,79254.55,1.9,-0.70607,0.00015,19.37722]
[1778759535572,39.51,79253.68,1.9,-0.7062,0.00015,19.37305]
[1778759541614,39.52,79253.78,1.9,-0.70618,0.00015,19.37372]
[1778759543964,39.52,79253.69,1.9,-0.70619,0.00015,19.3733]
[1778759544006,39.52,79252.45,1.9,-0.70638,0.00015,19.36716]
[1778759544156,39.52,79252.45,1.9,-0.70638,0.00015,19.36716]
[1778759544635,39.52,79248.27,1.9,-0.70703,0.00015,19.34638]
[1778759548941,39.52,79250.65,1.9,-0.70665,0.00015,19.3584]
[1778759548959,39.52,79257.71,1.9,-0.70556,0.00016,19.39353]
[1778759555712,39.52,79258.5,1.9,-0.70547,0.00016,19.3927]
[1778759560747,39.52,79262.38,1.9,-0.70487,0.00016,19.41198]
[1778759561754,39.52,79270.28,1.9,-0.70364,0.00016,19.45098]
[1778759566789,39.52,79270.62,1.9,-0.70359,0.00016,19.45245]
[1778759571824,39.52,79270.48,1.9,-0.70362,0.00016,19.45162]
[1778759577866,39.52,79268.51,1.9,-0.70393,0.00016,19.44184]
[1778759578873,39.52,79272.36,1.9,-0.70333,0.00016,19.46082]
[1778759579737,39.52,79272.36,1.9,-0.70333,0.00016,19.46082]
[1778759579814,39.52,79272.36,1.9,-0.70333,0.00016,19.46082]
[1778759579831,39.52,79272.36,1.9,-0.70333,0.00016,19.46082]
[1778759579881,39.52,79274.98,1.9,-0.70292,0.00016,19.47369]
[1778759580887,39.52,79279.76,1.9,-0.70218,0.00016,19.49716]
[1778759583789,39.52,79280.23,1.9,-0.7021,0.00016,19.49945]
[1778759587736,39.51,79279.5,1.9,-0.70222,0.00016,19.49585]
[1778759592971,39.51,79280.72,1.9,-0.70203,0.00016,19.50177]
[1778759593736,39.51,79280.72,1.9,-0.70203,0.00016,19.50177]
[1778759599711,39.51,79280.29,1.9,-0.7021,0.00016,19.49961]
[1778759605056,39.51,79279.62,1.9,-0.7022,0.00016,19.49627]
[1778759609892,39.51,79279.62,1.9,-0.7022,0.00016,19.49627]
[1778759613813,39.51,79280.03,1.9,-0.70219,0.00016,19.4931]
[1778759617934,39.51,79279.76,1.9,-0.70224,0.00016,19.49154]
[1778759620988,39.51,79278.37,1.9,-0.70246,0.00016,19.48472]
[1778759626203,39.51,79277.55,1.9,-0.70258,0.00016,19.48074]
[1778759631239,39.51,79275.2,1.9,-0.70295,0.00016,19.46922]
[1778759636274,39.51,79275.13,1.9,-0.70296,0.00016,19.46885]
[1778759641309,39.51,79273.62,1.9,-0.7032,0.00016,19.46122]
[1778759643161,39.51,79273.62,1.9,-0.7032,0.00016,19.46122]
[1778759644332,39.51,79269.17,1.9,-0.7039,0.00016,19.4392]
[1778759649365,39.51,79267.83,1.9,-0.70411,0.00016,19.43256]
[1778759654400,39.51,79267.86,1.9,-0.7041,0.00016,19.43269]
[1778759658428,39.51,79271.12,1.9,-0.7036,0.00016,19.44875]
[1778759659435,39.51,79273.9,1.9,-0.70316,0.00016,19.46245]
[1778759664470,39.51,79273.4,1.9,-0.70324,0.00016,19.46003]
[1778759669505,39.51,79273.02,1.9,-0.7033,0.00016,19.45823]
[1778759673038,39.51,79273.11,1.9,-0.70332,0.00016,19.45392]
[1778759673402,39.51,79273.11,1.9,-0.70332,0.00016,19.45393]
[1778759673874,39.51,79273.11,1.9,-0.70332,0.00016,19.45393]
[1778759673910,39.51,79279.92,1.9,-0.70226,0.00016,19.4874]
[1778759674888,39.51,79290.0,1.9,-0.70068,0.00016,19.53665]
[1778759676560,39.51,79287.28,1.9,-0.70111,0.00016,19.52333]
[1778759678125,39.51,79287.28,1.9,-0.70111,0.00016,19.52333]
[1778759684158,39.51,79287.56,1.9,-0.70107,0.00016,19.52462]
[1778759690206,39.51,79288.62,1.9,-0.70091,0.00016,19.5296]
[1778759696209,39.5,79289.04,1.9,-0.70085,0.00016,19.53149]
[1778759699113,39.5,79289.43,1.9,-0.70079,0.00016,19.5333]
[1778759699186,39.5,79294.61,1.9,-0.69998,0.00016,19.55849]
[1778759700734,39.5,79297.58,1.9,-0.69952,0.00016,19.57286]
[1778759702204,39.5,79297.58,1.9,-0.69952,0.00016,19.57286]
[1778759704762,39.5,79293.11,1.9,-0.70022,0.00016,19.551]
[1778759708204,39.5,79292.32,1.9,-0.70035,0.00016,19.54706]
[1778759709014,39.5,79292.28,1.9,-0.70036,0.00016,19.54683]
[1778759712818,39.5,79295.44,1.9,-0.69987,0.00016,19.56205]
[1778759714237,39.5,79295.44,1.9,-0.69987,0.00016,19.56205]
[1778759720186,39.5,79293.52,1.9,-0.70017,0.00016,19.55258]
[1778759722892,39.5,79289.33,1.9,-0.70083,0.00016,19.53212]
[1778759723899,39.5,79284.06,1.9,-0.70166,0.00016,19.50633]
[1778759726210,39.5,79283.2,1.9,-0.70179,0.00016,19.50212]
[1778759732161,39.5,79283.3,1.9,-0.70177,0.00016,19.50261]
[1778759732162,39.5,79285.91,1.9,-0.7014,0.00016,19.5106]
[1778759732962,39.5,79291.65,1.9,-0.70051,0.00016,19.5386]
[1778759737997,39.5,79290.33,1.9,-0.70072,0.00016,19.53201]
[1778759743789,39.5,79290.44,1.9,-0.7007,0.00016,19.53249]
[1778759744239,39.5,79290.44,1.9,-0.7007,0.00016,19.53249]
[1778759750162,39.5,79289.67,1.9,-0.70083,0.00016,19.5285]
[1778759756124,39.49,79289.04,1.9,-0.70094,0.00016,19.52504]
[1778759761159,39.49,79289.06,1.9,-0.70095,0.00016,19.52487]
[1778759763836,39.49,79290.36,1.9,-0.70075,0.00016,19.5311]
[1778759768171,39.49,79289.43,1.9,-0.70091,0.00016,19.52625]
[1778759768449,39.49,79289.41,1.9,-0.70091,0.00016,19.52607]
[1778759768579,39.49,79289.41,1.9,-0.70091,0.00016,19.52607]
[1778759768610,39.49,79289.41,1.9,-0.70091,0.00016,19.52607]
[1778759774232,39.49,79289.16,1.9,-0.70096,0.00016,19.52449]
[1778759779298,39.48,79289.58,1.9,-0.70091,0.00016,19.52622]
[1778759783804,39.48,79290.7,1.9,-0.70074,0.00016,19.53147]
[1778759786317,39.48,79290.8,1.9,-0.70073,0.00016,19.53181]
[1778759790375,39.48,79293.46,1.9,-0.70033,0.00016,19.54438]
[1778759795410,39.48,79293.11,1.9,-0.70043,0.00016,19.53754]
[1778759798375,39.47,79292.59,1.9,-0.70052,0.00016,19.53486]
[1778759803467,39.47,79290.59,1.9,-0.70085,0.00016,19.52461]
[1778759807495,39.47,79287.67,1.9,-0.70131,0.00016,19.51001]
[1778759812530,39.47,79286.46,1.9,-0.70152,0.00016,19.5037]
[1778759817565,39.46,79286.25,1.9,-0.70156,0.00016,19.50234]
[1778759819581,39.46,79282.57,1.9,-0.70214,0.00016,19.48418]
[1778759820970,39.46,79282.57,1.9,-0.70214,0.00016,19.48418]
[1778759821088,39.46,79282.57,1.9,-0.70214,0.00016,19.48418]
[1778759821595,39.46,79276.27,1.9,-0.70313,0.00016,19.45312]
[1778759822602,39.46,79272.53,1.9,-0.70371,0.00016,19.43467]
[1778759825311,39.46,79272.43,1.9,-0.70373,0.00016,19.43417]
[1778759828833,39.46,79270.07,1.9,-0.70409,0.00016,19.42252]
[1778759829119,39.46,79270.07,1.9,-0.70409,0.00016,19.42252]
[1778759833853,39.46,79270.02,1.9,-0.7041,0.00016,19.42228]
[1778759834167,39.46,79270.02,1.9,-0.7041,0.00016,19.42228]
[1778759837708,39.46,79273.43,1.9,-0.70357,0.00016,19.43907]
[1778759840508,39.46,79275.58,1.9,-0.70324,0.00016,19.44961]
[1778759845765,39.46,79275.78,1.9,-0.70321,0.00016,19.45064]
[1778759850800,39.46,79276.65,1.9,-0.70307,0.00016,19.45504]
[1778759855835,39.46,79276.73,1.9,-0.70309,0.00016,19.45078]
[1778759862886,39.46,79276.06,1.9,-0.70318,0.00016,19.44768]
[1778759864035,39.46,79276.06,1.9,-0.70318,0.00016,19.44768]
[1778759864638,39.47,79275.11,1.9,-0.70333,0.00016,19.44303]
[1778759869935,39.47,79273.65,1.9,-0.70355,0.00016,19.43606]
[1778759870661,39.47,79273.65,1.9,-0.70355,0.00016,19.43606]
[1778759875978,39.47,79274.49,1.9,-0.70341,0.00016,19.44042]
[1778759876620,39.47,79274.49,1.9,-0.70341,0.00016,19.44042]
[1778759882024,39.47,79276.35,1.9,-0.70311,0.00016,19.44981]
[1778759883848,39.47,79275.16,1.9,-0.7033,0.00016,19.44399]
[1778759888753,39.47,79274.14,1.9,-0.70346,0.00016,19.43897]
[1778759892308,39.47,79273.76,1.9,-0.70352,0.00016,19.43704]
[1778759894798,39.47,79272.71,1.9,-0.70368,0.00016,19.43186]
[1778759900153,39.47,79272.85,1.9,-0.70366,0.00016,19.43255]
[1778759900856,39.47,79272.85,1.9,-0.70366,0.00016,19.43255]
[1778759907202,39.47,79272.98,1.9,-0.70363,0.00016,19.4335]
[1778759908311,39.47,79272.98,1.9,-0.70363,0.00016,19.4335]
[1778759915258,39.48,79272.64,1.9,-0.7037,0.00016,19.42756]
[1778759920294,39.48,79272.84,1.9,-0.70366,0.00016,19.42888]
[1778759925047,39.48,79271.21,1.9,-0.70391,0.00016,19.42111]
[1778759930364,39.48,79272.05,1.9,-0.70376,0.00016,19.42568]
[1778759931065,39.48,79272.05,1.9,-0.70376,0.00016,19.42568]
[1778759936406,39.48,79272.32,1.9,-0.7037,0.00016,19.42742]
[1778759941441,39.49,79272.41,1.9,-0.70368,0.00016,19.4282]
[1778759946476,39.49,79273.73,1.9,-0.70346,0.00016,19.43503]
[1778759952520,39.49,79274.81,1.9,-0.70328,0.00016,19.44077]
[1778759953941,39.49,79274.83,1.9,-0.70328,0.00016,19.44092]
[1778759955087,39.49,79274.83,1.9,-0.70328,0.00016,19.44092]
[1778759960202,39.49,79274.58,1.9,-0.70331,0.00016,19.43987]
[1778759960576,39.49,79266.4,1.9,-0.70458,0.00016,19.39969]
[1778759961583,39.5,79262.24,1.9,-0.70522,0.00016,19.37913]
[1778759963887,39.5,79262.74,1.9,-0.70514,0.00016,19.38166]
[1778759964304,39.5,79262.74,1.9,-0.70514,0.00016,19.38166]
[1778759968632,39.5,79254.12,1.9,-0.70647,0.00016,19.33921]
[1778759969639,39.5,79246.88,1.9,-0.70759,0.00015,19.3032]
[1778759972435,39.5,79244.76,1.9,-0.70791,0.00015,19.29273]
[1778759972522,39.5,79244.41,1.9,-0.708,0.00015,19.28631]
[1778759972847,39.5,79244.41,1.9,-0.708,0.00015,19.28631]
[1778759973803,39.5,79244.0,1.9,-0.70806,0.00015,19.28439]
[1778759973855,39.5,79243.63,1.9,-0.70811,0.00015,19.28267]
[1778759975682,39.5,79240.54,1.9,-0.70858,0.00015,19.26747]
[1778759979067,39.51,79239.88,1.9,-0.70867,0.00015,19.26445]
[1778759981723,39.51,79236.79,1.9,-0.70913,0.00015,19.24958]
[1778759983905,39.51,79236.87,1.9,-0.70911,0.00015,19.25015]
[1778759984524,39.51,79236.87,1.9,-0.70911,0.00015,19.25015]
[1778759984529,39.51,79236.87,1.9,-0.70911,0.00015,19.25032]
[1778759984624,39.51,79236.87,1.9,-0.70911,0.00015,19.25032]
[1778759984874,39.51,79236.87,1.9,-0.70911,0.00015,19.25032]
[1778759985153,39.51,79238.04,1.9,-0.70892,0.00015,19.25636]
[1778759991794,39.52,79236.5,1.9,-0.70912,0.00015,19.24982]
[1778759994711,39.52,79236.39,1.9,-0.70913,0.00015,19.24961]
[1778759994983,39.52,79236.39,1.9,-0.70913,0.00015,19.24961]
[1778759995000,39.52,79232.77,1.9,-0.70968,0.00015,19.2316]
[1778759995822,39.53,79228.43,1.9,-0.71034,0.00015,19.20994]
[1778759996829,39.53,79225.95,1.9,-0.71072,0.00015,19.19764]
[1778760000857,39.53,79221.03,1.9,-0.71145,0.00015,19.17369]
[1778760001864,39.53,79216.93,1.9,-0.71207,0.00015,19.15317]
[1778760002871,39.54,79213.65,1.9,-0.71257,0.00015,19.13675]
[1778760003925,39.54,79213.65,1.9,-0.71257,0.00015,19.13675]
[1778760008987,39.54,79213.02,1.9,-0.71263,0.00015,19.13472]
[1778760009027,39.54,79213.02,1.9,-0.71263,0.00015,19.13472]
[1778760009128,39.54,79213.45,1.9,-0.71255,0.00015,19.13713]
[1778760014955,39.55,79212.79,1.9,-0.71261,0.00015,19.13513]
[1778760017976,39.56,79208.64,1.9,-0.71323,0.00015,19.11474]
[1778760018894,39.56,79208.64,1.9,-0.71323,0.00015,19.11474]
[1778760019180,39.56,79208.64,1.9,-0.71323,0.00015,19.11474]
[1778760021118,39.56,79221.54,1.9,-0.71122,0.00015,19.18078]
[1778760022004,39.56,79221.91,1.9,-0.71116,0.00015,19.18276]
[1778760027041,39.57,79221.93,1.9,-0.71114,0.00015,19.18356]
[1778760029055,39.57,79226.66,1.9,-0.7104,0.00015,19.20766]
[1778760034090,39.57,79228.52,1.9,-0.71013,0.00015,19.21284]
[1778760039125,39.58,79228.24,1.9,-0.71016,0.00015,19.21204]
[1778760044160,39.58,79227.93,1.9,-0.71019,0.00015,19.2111]
[1778760045173,39.58,79220.31,1.9,-0.71135,0.00015,19.1728]
[1778760046179,39.58,79208.01,1.9,-0.71324,0.00015,19.11055]
[1778760047186,39.58,79206.96,1.9,-0.7134,0.00015,19.10532]
[1778760051214,39.58,79210.37,1.9,-0.71286,0.00015,19.12308]
[1778760052221,39.58,79215.84,1.9,-0.71202,0.00015,19.1509]
[1778760053983,39.59,79216.04,1.9,-0.71198,0.00015,19.15201]
[1778760054476,39.59,79216.04,1.9,-0.71198,0.00015,19.15201]
[1778760056249,39.59,79211.33,1.9,-0.7127,0.00015,19.12844]
[1778760061285,39.59,79216.81,1.9,-0.71184,0.00015,19.15681]
[1778760064306,39.59,79219.79,1.9,-0.71137,0.00015,19.17221]
[1778760065110,39.59,79219.79,1.9,-0.71137,0.00015,19.17221]
[1778760067327,39.59,79224.97,1.9,-0.71056,0.00015,19.19861]
[1778760069044,39.6,79223.89,1.9,-0.71073,0.00015,19.19324]
[1778760074381,39.6,79224.28,1.9,-0.71064,0.00015,19.19606]
[1778760075131,39.6,79224.28,1.9,-0.71064,0.00015,19.19606]
[1778760080423,39.61,79226.97,1.9,-0.7102,0.00015,19.21044]
[1778760081430,39.61,79229.83,1.9,-0.70975,0.00015,19.22494]
[1778760082437,39.61,79233.27,1.9,-0.70922,0.00015,19.24232]
[1778760084189,39.61,79234.39,1.9,-0.70904,0.00015,19.24803]
[1778760084317,39.61,79234.39,1.9,-0.70904,0.00015,19.24803]
[1778760085994,39.61,79235.05,1.9,-0.70894,0.00015,19.25152]
[1778760087097,39.61,79235.67,1.9,-0.70884,0.00015,19.25475]
[1778760087501,39.61,79235.67,1.9,-0.70884,0.00015,19.25475]
[1778760088055,39.61,79234.76,1.9,-0.70897,0.00015,19.25028]
[1778760088479,39.61,79237.71,1.9,-0.70852,0.00015,19.26513]
[1778760092705,39.62,79240.95,1.9,-0.70804,0.00015,19.27709]
[1778760093825,39.62,79242.69,1.9,-0.70777,0.00015,19.28577]
[1778760094163,39.62,79242.69,1.9,-0.70777,0.00015,19.28577]
[1778760094521,39.62,79248.0,1.9,-0.70694,0.00015,19.31224]
[1778760097543,39.62,79254.89,1.9,-0.70587,0.00015,19.34677]
[1778760099556,39.62,79259.72,1.9,-0.70511,0.00016,19.37084]
[1778760100564,39.62,79267.17,1.9,-0.70395,0.00016,19.40762]
[1778760101571,39.62,79264.15,1.9,-0.70442,0.00016,19.39277]
[1778760104591,39.62,79269.44,1.9,-0.7036,0.00016,19.41883]
[1778760109626,39.62,79270.62,1.9,-0.70342,0.00016,19.42464]
[1778760111640,39.62,79273.48,1.9,-0.70297,0.00016,19.43865]
[1778760113945,39.62,79273.81,1.9,-0.70292,0.00016,19.44023]
[1778760117059,39.62,79275.95,1.9,-0.70259,0.00016,19.45061]
[1778760121711,39.62,79272.01,1.9,-0.70321,0.00016,19.4312]
[1778760123725,39.62,79268.2,1.9,-0.7038,0.00016,19.41247]
[1778760128761,39.62,79267.33,1.9,-0.70393,0.00016,19.40825]
[1778760133796,39.62,79265.74,1.9,-0.70418,0.00016,19.40053]
[1778760138831,39.62,79266.16,1.9,-0.70411,0.00016,19.40267]
[1778760143866,39.62,79266.62,1.9,-0.70404,0.00016,19.40499]
[1778760148901,39.62,79268.22,1.9,-0.70379,0.00016,19.41289]
[1778760153936,39.62,79268.31,1.9,-0.70381,0.00016,19.40854]
[1778760157964,39.62,79271.04,1.9,-0.70339,0.00016,19.42195]
[1778760158971,39.62,79274.09,1.9,-0.70291,0.00016,19.4369]
[1778760164066,39.62,79274.95,1.9,-0.70278,0.00016,19.44101]
[1778760165067,39.62,79274.95,1.9,-0.70278,0.00016,19.44098]
[1778760165153,39.62,79274.95,1.9,-0.70278,0.00016,19.44098]
[1778760165162,39.62,79275.16,1.9,-0.70275,0.00016,19.44195]
[1778760168036,39.62,79272.1,1.9,-0.70323,0.00016,19.4268]
[1778760173071,39.62,79272.22,1.9,-0.70322,0.00016,19.42734]
[1778760177131,39.62,79272.22,1.9,-0.70322,0.00016,19.42732]
[1778760179258,39.62,79268.39,1.9,-0.70381,0.00016,19.40849]
[1778760183916,39.62,79268.76,1.9,-0.70375,0.00016,19.41034]
[1778760186162,39.62,79271.31,1.9,-0.70336,0.00016,19.42281]
[1778760191198,39.62,79272.9,1.9,-0.70312,0.00016,19.43048]
[1778760195121,39.62,79274.38,1.9,-0.70289,0.00016,19.43765]
[1778760196416,39.62,79275.54,1.9,-0.70271,0.00016,19.44332]
[1778760196785,39.61,79279.25,1.9,-0.70213,0.00016,19.4614]
[1778760201276,39.61,79284.2,1.9,-0.70137,0.00016,19.48534]
[1778760203290,39.61,79286.8,1.9,-0.70097,0.00016,19.49787]
[1778760206311,39.61,79284.14,1.9,-0.70139,0.00016,19.48471]
[1778760207246,39.61,79284.14,1.9,-0.70139,0.00016,19.48471]
[1778760207337,39.61,79277.24,1.9,-0.70247,0.00016,19.45095]
[1778760212353,39.61,79279.04,1.9,-0.70223,0.00016,19.45484]
[1778760213024,39.61,79279.04,1.9,-0.70223,0.00016,19.45484]
[1778760213075,39.61,79279.04,1.9,-0.70223,0.00016,19.45484]
[1778760213360,39.61,79279.11,1.9,-0.70222,0.00016,19.45515]
[1778760218395,39.61,79280.86,1.9,-0.70195,0.00016,19.46352]
[1778760219768,39.61,79280.86,1.9,-0.70195,0.00016,19.46352]
[1778760220018,39.61,79281.28,1.9,-0.70189,0.00016,19.46553]
[1778760220829,39.61,79286.6,1.9,-0.70106,0.00016,19.49137]
[1778760221416,39.61,79289.93,1.9,-0.70054,0.00016,19.50757]
[1778760222310,39.61,79289.93,1.9,-0.70054,0.00016,19.50757]
[1778760224438,39.61,79285.2,1.9,-0.70129,0.00016,19.48434]
[1778760225008,39.61,79285.2,1.9,-0.70129,0.00016,19.48434]
[1778760225445,39.61,79282.61,1.9,-0.70169,0.00016,19.47166]
[1778760226841,39.61,79282.61,1.9,-0.70169,0.00016,19.47166]
[1778760227461,39.6,79274.8,1.9,-0.70291,0.00016,19.43337]
[1778760229063,39.6,79273.33,1.9,-0.70314,0.00016,19.42618]
[1778760234510,39.61,79273.08,1.9,-0.70317,0.00016,19.42512]
[1778760238838,39.61,79272.11,1.9,-0.70332,0.00016,19.42044]
[1778760243048,39.61,79272.97,1.9,-0.70318,0.00016,19.42481]
[1778760246595,39.61,79276.79,1.9,-0.70259,0.00016,19.44359]
[1778760246614,39.61,79283.6,1.9,-0.70152,0.00016,19.4769]
[1778760247546,39.61,79283.6,1.9,-0.70152,0.00016,19.4769]
[1778760247679,39.61,79283.6,1.9,-0.70152,0.00016,19.4769]
[1778760247709,39.61,79286.95,1.9,-0.701,0.00016,19.49323]
[1778760248629,39.61,79300.43,1.9,-0.69889,0.00016,19.55859]
[1778760249636,39.61,79303.32,1.9,-0.69844,0.00016,19.57247]
[1778760253858,39.61,79303.51,1.9,-0.69842,0.00016,19.57322]
[1778760254576,39.61,79303.43,1.9,-0.69844,0.00016,19.57267]
[1778760254672,39.6,79317.45,1.9,-0.69624,0.00016,19.63988]
[1778760255112,39.6,79317.45,1.9,-0.69624,0.00016,19.63988]
[1778760255579,39.6,79317.45,1.9,-0.69624,0.00016,19.63988]
[1778760255679,39.6,79323.57,1.9,-0.69528,0.00016,19.66896]
[1778760259707,39.6,79331.88,1.9,-0.694,0.00016,19.70788]
[1778760262133,39.6,79333.59,1.9,-0.69374,0.00016,19.71568]
[1778760262373,39.6,79333.59,1.9,-0.69374,0.00016,19.71568]
[1778760262728,39.6,79335.1,1.9,-0.6935,0.00016,19.72266]
[1778760263735,39.59,79339.74,1.9,-0.69278,0.00016,19.74442]
[1778760265749,39.59,79336.42,1.9,-0.69331,0.00016,19.72837]
[1778760267188,39.59,79334.49,1.9,-0.69363,0.00016,19.71904]
[1778760268309,39.59,79334.59,1.9,-0.69362,0.00016,19.71933]
[1778760272777,39.58,79334.77,1.9,-0.69365,0.00016,19.71474]
[1778760272881,39.58,79334.77,1.9,-0.69365,0.00016,19.71474]
[1778760272800,39.58,79338.59,1.9,-0.69305,0.00016,19.73264]
[1778760273806,39.58,79349.96,1.9,-0.69126,0.00016,19.78602]
[1778760275820,39.58,79350.51,1.9,-0.69119,0.00016,19.78818]
[1778760276827,39.58,79345.64,1.9,-0.69197,0.00016,19.76507]
[1778760277834,39.57,79342.56,1.9,-0.69246,0.00016,19.75033]
[1778760282869,39.57,79343.17,1.9,-0.6924,0.00016,19.7522]
[1778760287904,39.56,79342.65,1.9,-0.69252,0.00016,19.74859]
[1778760293947,39.55,79344.44,1.9,-0.69228,0.00016,19.75589]
[1778760295960,39.55,79347.75,1.9,-0.69177,0.00016,19.77109]
[1778760300995,39.54,79346.35,1.9,-0.69203,0.00016,19.76352]
[1778760306033,39.53,79343.45,1.9,-0.69252,0.00016,19.74888]
[1778760308313,39.53,79343.11,1.9,-0.69258,0.00016,19.74709]
[1778760314527,39.52,79343.06,1.9,-0.69263,0.00016,19.7458]
[1778760314541,39.52,79343.06,1.9,-0.69263,0.00016,19.7458]
[1778760314561,39.52,79343.06,1.9,-0.69263,0.00016,19.7458]
[1778760315096,39.52,79335.12,1.9,-0.69389,0.00016,19.70784]
[1778760316103,39.52,79330.55,1.9,-0.69462,0.00016,19.68596]
[1778760321138,39.51,79331.47,1.9,-0.6945,0.00016,19.68971]
[1778760324159,39.51,79334.38,1.9,-0.69405,0.00016,19.70315]
[1778760326927,39.51,79336.52,1.9,-0.69372,0.00016,19.71317]
[1778760332947,39.5,79336.68,1.9,-0.69376,0.00016,19.70827]
[1778760338883,39.5,79335.96,1.9,-0.69391,0.00016,19.70395]
[1778760344299,39.49,79335.45,1.9,-0.69402,0.00016,19.70049]
[1778760349334,39.48,79335.79,1.9,-0.694,0.00016,19.70137]
[1778760351369,39.48,79335.88,1.9,-0.69399,0.00016,19.70165]
[1778760351471,39.48,79340.06,1.9,-0.69333,0.00016,19.72135]
[1778760353815,39.48,79343.31,1.9,-0.69283,0.00016,19.73641]
[1778760359517,39.47,79344.24,1.9,-0.69271,0.00016,19.73995]
[1778760361084,39.47,79344.5,1.9,-0.69268,0.00016,19.74083]
[1778760362425,39.47,79348.54,1.9,-0.69205,0.00016,19.75957]
[1778760365627,39.47,79347.89,1.9,-0.69217,0.00016,19.75613]
[1778760365682,39.47,79347.89,1.9,-0.69217,0.00016,19.75613]
[1778760365774,39.46,79343.99,1.9,-0.69279,0.00016,19.7375]
[1778760366453,39.46,79335.73,1.9,-0.69411,0.00016,19.69812]
[1778760367460,39.46,79330.33,1.9,-0.69497,0.00016,19.67224]
[1778760368866,39.46,79330.33,1.9,-0.69497,0.00016,19.67224]
[1778760374856,39.46,79331.02,1.9,-0.69488,0.00016,19.67482]
[1778760381558,39.45,79330.94,1.9,-0.69493,0.00016,19.67349]
[1778760386941,39.45,79331.09,1.9,-0.69492,0.00016,19.67385]
[1778760389614,39.44,79328.48,1.9,-0.69535,0.00016,19.66079]
[1778760390260,39.44,79328.48,1.9,-0.69535,0.00016,19.66079]
[1778760392938,39.44,79326.23,1.9,-0.69575,0.00016,19.64505]
[1778760398677,39.44,79325.96,1.9,-0.69582,0.00016,19.64307]
[1778760405018,39.43,79326.14,1.9,-0.6958,0.00016,19.64364]
[1778760408845,39.43,79327.44,1.9,-0.69561,0.00016,19.6493]
[1778760411001,39.43,79327.26,1.9,-0.69565,0.00016,19.64826]
[1778760420831,39.42,79330.18,1.9,-0.69522,0.00016,19.66125]
[1778760424029,39.42,79329.43,1.9,-0.69534,0.00016,19.65748]
[1778760424859,39.42,79317.18,1.9,-0.69729,0.00016,19.59846]
[1778760425646,39.42,79317.18,1.9,-0.69729,0.00016,19.59846]
[1778760425866,39.42,79310.94,1.9,-0.69827,0.00016,19.56828]
[1778760428859,39.42,79310.04,1.9,-0.69841,0.00016,19.56389]
[1778760429322,39.42,79309.71,1.9,-0.69846,0.00016,19.56229]
[1778760434929,39.42,79308.73,1.9,-0.69862,0.00016,19.55756]
[1778760439964,39.42,79307.71,1.9,-0.69878,0.00016,19.55266]
[1778760445077,39.42,79307.33,1.9,-0.69884,0.00016,19.55085]
[1778760446007,39.42,79298.07,1.9,-0.70029,0.00016,19.50585]
[1778760449028,39.42,79302.0,1.9,-0.69968,0.00016,19.52494]
[1778760452049,39.42,79298.66,1.9,-0.70024,0.00016,19.50383]
[1778760453056,39.42,79295.74,1.9,-0.7007,0.00016,19.48956]
[1778760458091,39.42,79295.79,1.9,-0.70069,0.00016,19.48985]
[1778760458815,39.42,79295.79,1.9,-0.70069,0.00016,19.48985]
[1778760458960,39.42,79295.79,1.9,-0.70069,0.00016,19.48985]
[1778760462661,39.42,79296.47,1.9,-0.70058,0.00016,19.4932]
[1778760463126,39.42,79292.89,1.9,-0.70114,0.00016,19.47571]
[1778760469169,39.42,79292.17,1.9,-0.70125,0.00016,19.47234]
[1778760474204,39.42,79291.43,1.9,-0.70136,0.00016,19.46884]
[1778760476218,39.42,79295.66,1.9,-0.7007,0.00016,19.48957]
[1778760481253,39.42,79300.46,1.9,-0.69994,0.00016,19.51298]
[1778760483892,39.42,79301.9,1.9,-0.69972,0.00016,19.51998]
[1778760489008,39.42,79301.47,1.9,-0.69979,0.00016,19.51777]
[1778760493881,39.42,79301.19,1.9,-0.69984,0.00016,19.51633]
[1778760495015,39.42,79301.19,1.9,-0.69984,0.00016,19.51631]
[1778760495101,39.42,79303.98,1.9,-0.6994,0.00016,19.52986]
[1778760496323,39.42,79306.4,1.9,-0.69902,0.00016,19.54159]
[1778760502400,39.42,79306.2,1.9,-0.69905,0.00016,19.54049]
[1778760507435,39.42,79307.02,1.9,-0.69892,0.00016,19.54458]
[1778760513478,39.42,79307.48,1.9,-0.69888,0.00016,19.54214]
[1778760518513,39.42,79307.06,1.9,-0.69894,0.00016,19.5402]
[1778760523927,39.42,79306.6,1.9,-0.69901,0.00016,19.53803]
[1778760525353,39.42,79306.79,1.9,-0.69898,0.00016,19.53902]
[1778760530600,39.42,79307.32,1.9,-0.69889,0.00016,19.54172]
[1778760533826,39.42,79307.39,1.9,-0.69888,0.00016,19.54209]
[1778760534208,39.42,79307.41,1.9,-0.69888,0.00016,19.54221]
[1778760539663,39.42,79306.93,1.9,-0.69895,0.00016,19.53999]
[1778760544699,39.42,79307.73,1.9,-0.69882,0.00016,19.54398]
[1778760549536,39.42,79308.05,1.9,-0.69877,0.00016,19.5456]
[1778760549587,39.42,79308.05,1.9,-0.69877,0.00016,19.5456]
[1778760549734,39.42,79309.17,1.9,-0.69859,0.00016,19.55105]
[1778760554770,39.43,79307.98,1.9,-0.69878,0.00016,19.54534]
[1778760555748,39.43,79307.98,1.9,-0.69878,0.00016,19.54534]
[1778760560812,39.43,79308.19,1.9,-0.69874,0.00016,19.54645]
[1778760565847,39.43,79309.57,1.9,-0.69852,0.00016,19.55318]
[1778760570882,39.43,79307.98,1.9,-0.69877,0.00016,19.54554]
[1778760573850,39.43,79308.55,1.9,-0.69872,0.00016,19.54356]
[1778760578938,39.43,79309.82,1.9,-0.69851,0.00016,19.54979]
[1778760579865,39.43,79309.82,1.9,-0.69851,0.00016,19.54979]
[1778760584980,39.43,79309.28,1.9,-0.6986,0.00016,19.54722]
[1778760591023,39.43,79310.49,1.9,-0.6984,0.00016,19.55313]
[1778760596058,39.43,79311.14,1.9,-0.6983,0.00016,19.5563]
[1778760601094,39.43,79311.24,1.9,-0.69828,0.00016,19.55679]
[1778760606129,39.43,79311.38,1.9,-0.69826,0.00016,19.55747]
[1778760608143,39.43,79316.05,1.9,-0.69753,0.00016,19.58004]
[1778760609150,39.43,79318.63,1.9,-0.69712,0.00016,19.59248]
[1778760611964,39.43,79318.67,1.9,-0.69711,0.00016,19.59266]
[1778760613178,39.43,79322.44,1.9,-0.69652,0.00016,19.61071]
[1778760614185,39.43,79326.51,1.9,-0.69588,0.00016,19.63022]
[1778760615193,39.43,79330.18,1.9,-0.6953,0.00016,19.64776]
[1778760615622,39.43,79330.18,1.9,-0.6953,0.00016,19.64776]
[1778760616315,39.43,79331.85,1.9,-0.69504,0.00016,19.65568]
[1778760618313,39.43,79332.01,1.9,-0.69501,0.00016,19.65636]
[1778760622314,39.42,79333.7,1.9,-0.69477,0.00016,19.66388]
[1778760625282,39.42,79338.24,1.9,-0.69406,0.00016,19.68522]
[1778760625386,39.42,79338.24,1.9,-0.69406,0.00016,19.68522]
[1778760626289,39.42,79342.79,1.9,-0.69334,0.00016,19.70674]
[1778760627296,39.42,79347.54,1.9,-0.69259,0.00016,19.72912]
[1778760633842,39.41,79348.01,1.9,-0.69253,0.00016,19.73087]
[1778760634208,39.41,79348.01,1.9,-0.69253,0.00016,19.73087]
[1778760634614,39.41,79352.28,1.9,-0.69191,0.00016,19.74567]
[1778760637366,39.41,79355.24,1.9,-0.69146,0.00016,19.75912]
[1778760638373,39.4,79359.54,1.9,-0.69078,0.00016,19.77931]
[1778760643408,39.4,79357.98,1.9,-0.69103,0.00016,19.77196]
[1778760644415,39.4,79354.17,1.9,-0.69164,0.00016,19.75381]
[1778760646429,39.4,79351.01,1.9,-0.69216,0.00016,19.73854]
[1778760651466,39.39,79351.14,1.9,-0.69216,0.00016,19.73837]
[1778760657508,39.39,79352.2,1.9,-0.69203,0.00016,19.74246]
[1778760662543,39.38,79355.04,1.9,-0.6916,0.00016,19.75508]
[1778760665564,39.38,79359.56,1.9,-0.6909,0.00016,19.7759]
[1778760668585,39.38,79362.67,1.9,-0.69041,0.00016,19.79035]
[1778760673620,39.37,79363.54,1.9,-0.69028,0.00016,19.79409]
[1778760678655,39.37,79365.89,1.9,-0.68992,0.00016,19.80478]
[1778760683690,39.37,79366.24,1.9,-0.68988,0.00016,19.80606]
[1778760686711,39.37,79369.68,1.9,-0.68934,0.00016,19.82195]
[1778760688725,39.37,79373.13,1.9,-0.68879,0.00016,19.83803]
[1778760690554,39.37,79373.4,1.9,-0.68874,0.00016,19.83931]
[1778760690632,39.37,79373.4,1.9,-0.68874,0.00016,19.83931]
[1778760690739,39.37,79374.18,1.9,-0.68862,0.00016,19.84298]
[1778760693760,39.37,79369.92,1.9,-0.68934,0.00016,19.81827]
[1778760694819,39.37,79369.92,1.9,-0.68934,0.00016,19.81827]
[1778760696781,39.36,79366.63,1.9,-0.68987,0.00016,19.8026]
[1778760697788,39.36,79359.15,1.9,-0.69107,0.00016,19.76723]
[1778760698795,39.36,79352.43,1.9,-0.69215,0.00016,19.73532]
[1778760700769,39.36,79351.16,1.9,-0.69236,0.00016,19.72917]
[1778760705844,39.35,79352.04,1.9,-0.69224,0.00016,19.73252]
[1778760706822,39.35,79352.04,1.9,-0.69224,0.00016,19.73252]
[1778760711886,39.35,79352.0,1.9,-0.69228,0.00016,19.73154]
[1778760716921,39.34,79353.7,1.9,-0.69203,0.00016,19.73891]
[1778760721957,39.34,79348.71,1.9,-0.69285,0.00016,19.71456]
[1778760725491,39.34,79347.92,1.9,-0.69299,0.00016,19.71047]
[1778760725845,39.34,79347.92,1.9,-0.69299,0.00016,19.71047]
[1778760725985,39.34,79347.69,1.9,-0.69303,0.00016,19.70926]
[1778760728886,39.33,79346.95,1.9,-0.69316,0.00016,19.70551]
[1778760730901,39.33,79348.53,1.9,-0.69291,0.00016,19.7128]
[1778760736055,39.33,79349.45,1.9,-0.69279,0.00016,19.71647]
[1778760736860,39.33,79349.45,1.9,-0.69279,0.00016,19.71647]
[1778760737840,39.33,79349.44,1.9,-0.6928,0.00016,19.7163]
[1778760737964,39.33,79349.44,1.9,-0.6928,0.00016,19.7163]
[1778760738069,39.32,79340.49,1.9,-0.69422,0.00016,19.67354]
[1778760739076,39.32,79334.15,1.9,-0.69523,0.00016,19.64311]
[1778760740534,39.32,79331.7,1.9,-0.69563,0.00016,19.63129]
[1778760744111,39.32,79325.89,1.9,-0.69655,0.00016,19.60314]
[1778760745118,39.32,79319.97,1.9,-0.69749,0.00016,19.57452]
[1778760755188,39.32,79315.32,1.9,-0.69827,0.00016,19.54716]
[1778760757202,39.32,79312.06,1.9,-0.69878,0.00016,19.53134]
[1778760763246,39.32,79310.34,1.9,-0.69905,0.00016,19.5231]
[1778760768281,39.32,79308.32,1.9,-0.69936,0.00016,19.51341]
[1778760768871,39.32,79308.32,1.9,-0.69936,0.00016,19.51341]
[1778760772848,39.32,79308.45,1.9,-0.69934,0.00016,19.5142]
[1778760778352,39.33,79308.11,1.9,-0.69938,0.00016,19.51278]
[1778760782379,39.33,79305.16,1.9,-0.69984,0.00016,19.49852]
[1778760784393,39.33,79308.33,1.9,-0.69934,0.00016,19.51397]
[1778760786423,39.33,79311.15,1.9,-0.6989,0.00016,19.52765]
[1778760791446,39.33,79315.7,1.9,-0.69819,0.00016,19.54962]
[1778760792453,39.33,79321.61,1.9,-0.69725,0.00016,19.57824]
[1778760793900,39.33,79321.61,1.9,-0.69725,0.00016,19.57824]
[1778760796904,39.33,79320.84,1.9,-0.69737,0.00016,19.57445]
[1778760802523,39.32,79321.47,1.9,-0.69729,0.00016,19.57695]
[1778760807558,39.32,79321.6,1.9,-0.69728,0.00016,19.57726]
[1778760809057,39.32,79321.6,1.9,-0.69728,0.00016,19.57726]
[1778760811939,39.32,79324.77,1.9,-0.69679,0.00016,19.59236]
[1778760812026,39.32,79327.2,1.9,-0.69644,0.00016,19.59923]
[1778760812534,39.32,79327.2,1.9,-0.69644,0.00016,19.59923]
[1778760812895,39.32,79327.2,1.9,-0.69644,0.00016,19.59923]
[1778760813118,39.32,79336.77,1.9,-0.69492,0.00016,19.64519]
[1778760813600,39.32,79339.78,1.9,-0.69445,0.00016,19.65953]
[1778760818299,39.31,79333.17,1.9,-0.69551,0.00016,19.62753]
[1778760820973,39.31,79332.43,1.9,-0.69563,0.00016,19.62386]
[1778760827233,39.31,79334.25,1.9,-0.69536,0.00016,19.63222]
[1778760833478,39.31,79331.82,1.9,-0.69576,0.00016,19.62014]
[1778760837557,39.31,79333.22,1.9,-0.69555,0.00016,19.62652]
[1778760838011,39.3,79327.28,1.9,-0.69649,0.00016,19.59785]
[1778760839113,39.3,79327.28,1.9,-0.69649,0.00016,19.59785]
[1778760839177,39.3,79322.18,1.9,-0.6973,0.00016,19.57318]
[1778760844072,39.3,79322.31,1.9,-0.69728,0.00016,19.57367]
[1778760849857,39.3,79322.35,1.9,-0.69729,0.00016,19.57355]
[1778760851544,39.3,79322.36,1.9,-0.69729,0.00016,19.57355]
[1778760853919,39.3,79322.72,1.9,-0.69724,0.00016,19.57519]
[1778760857083,39.3,79324.24,1.9,-0.697,0.00016,19.58237]
[1778760862948,39.3,79324.09,1.9,-0.69704,0.00016,19.58121]
[1778760867984,39.29,79325.29,1.9,-0.69686,0.00016,19.58667]
[1778760873845,39.29,79325.6,1.9,-0.69685,0.00016,19.58319]
[1778760874187,39.29,79325.6,1.9,-0.69685,0.00016,19.58319]
[1778760877374,39.29,79329.48,1.9,-0.69625,0.00016,19.60152]
[1778760878147,39.29,79332.09,1.9,-0.69584,0.00016,19.61401]
[1778760881252,39.29,79332.76,1.9,-0.69574,0.00016,19.61706]
[1778760887136,39.28,79332.9,1.9,-0.69574,0.00016,19.61712]
[1778760893178,39.28,79332.7,1.9,-0.69579,0.00016,19.61565]
[1778760898213,39.28,79332.73,1.9,-0.6958,0.00016,19.61539]
[1778760903518,39.27,79332.51,1.9,-0.69584,0.00016,19.61401]
[1778760903976,39.27,79332.5,1.9,-0.69585,0.00016,19.61381]
[1778760905262,39.27,79337.63,1.9,-0.69503,0.00016,19.63864]
[1778760905587,39.27,79337.63,1.9,-0.69503,0.00016,19.63864]
[1778760907276,39.28,79343.89,1.9,-0.69402,0.00016,19.66892]
[1778760908871,39.28,79343.97,1.9,-0.694,0.00016,19.66944]
[1778760909256,39.28,79343.97,1.9,-0.694,0.00016,19.66944]
[1778760909475,39.28,79343.97,1.9,-0.694,0.00016,19.66944]
[1778760909509,39.28,79343.97,1.9,-0.694,0.00016,19.66944]
[1778760911304,39.28,79347.87,1.9,-0.69337,0.00016,19.68843]
[1778760911628,39.28,79347.87,1.9,-0.69337,0.00016,19.68843]
[1778760914325,39.28,79353.83,1.9,-0.69241,0.00016,19.71709]
[1778760919360,39.29,79353.97,1.9,-0.69237,0.00016,19.71818]
[1778760924395,39.29,79354.05,1.9,-0.69234,0.00016,19.719]
[1778760928942,39.29,79355.4,1.9,-0.69211,0.00016,19.72576]
[1778760929326,39.29,79355.4,1.9,-0.69211,0.00016,19.72576]
[1778760933896,39.29,79356.15,1.9,-0.69201,0.00016,19.72501]
[1778760935415,39.3,79356.16,1.9,-0.69201,0.00016,19.72515]
[1778760938493,39.3,79361.77,1.9,-0.6911,0.00016,19.75205]
[1778760940507,39.3,79365.78,1.9,-0.69045,0.00016,19.77112]
[1778760941356,39.3,79365.78,1.9,-0.69045,0.00016,19.77112]
[1778760941514,39.3,79358.0,1.9,-0.69169,0.00016,19.73447]
[1778760942521,39.3,79353.25,1.9,-0.69245,0.00016,19.71201]
[1778760943528,39.3,79357.19,1.9,-0.69182,0.00016,19.73078]
[1778760947412,39.3,79357.39,1.9,-0.69178,0.00016,19.73203]
[1778760952591,39.31,79358.23,1.9,-0.69162,0.00016,19.73666]
[1778760957626,39.31,79359.38,1.9,-0.69142,0.00016,19.74255]
[1778760962661,39.32,79360.93,1.9,-0.69116,0.00016,19.75029]
[1778760968703,39.32,79362.19,1.9,-0.69094,0.00016,19.75672]
[1778760973738,39.32,79362.11,1.9,-0.69093,0.00016,19.75675]
[1778760978915,39.32,79364.05,1.9,-0.69061,0.00016,19.7662]
[1778760982427,39.33,79364.89,1.9,-0.69047,0.00016,19.77038]
[1778760983808,39.33,79372.14,1.9,-0.6893,0.00016,19.80463]
[1778760988896,39.33,79370.07,1.9,-0.68963,0.00016,19.79507]
[1778760989457,39.33,79370.07,1.9,-0.68963,0.00016,19.79507]
[1778760992871,39.33,79366.69,1.9,-0.6902,0.00016,19.77467]
[1778760993905,39.33,79366.69,1.9,-0.6902,0.00016,19.77467]
[1778760995515,39.33,79366.83,1.9,-0.69017,0.00016,19.77539]
[1778760998913,39.33,79362.84,1.9,-0.6908,0.00016,19.75688]
[1778760999920,39.33,79359.95,1.9,-0.69126,0.00016,19.74331]
[1778761005962,39.34,79359.12,1.9,-0.69138,0.00016,19.73986]
[1778761010997,39.34,79361.5,1.9,-0.69099,0.00016,19.7514]
[1778761014097,39.34,79361.76,1.9,-0.69094,0.00016,19.75275]
[1778761019680,39.34,79361.37,1.9,-0.69099,0.00016,19.75119]
[1778761021071,39.34,79357.83,1.9,-0.69155,0.00016,19.73464]
[1778761022633,39.34,79357.83,1.9,-0.69155,0.00016,19.73464]
[1778761022078,39.34,79353.22,1.9,-0.69228,0.00016,19.7129]
[1778761025100,39.35,79350.44,1.9,-0.69272,0.00016,19.69998]
[1778761026428,39.35,79350.44,1.9,-0.69272,0.00016,19.69998]
[1778761031001,39.35,79348.09,1.9,-0.69307,0.00016,19.68939]
[1778761031668,39.35,79348.09,1.9,-0.69307,0.00016,19.68939]
[1778761031143,39.35,79344.2,1.9,-0.69369,0.00016,19.67099]
[1778761032151,39.35,79331.19,1.9,-0.69575,0.00016,19.6089]
[1778761033158,39.35,79329.44,1.9,-0.69602,0.00016,19.60068]
[1778761033869,39.35,79329.44,1.9,-0.69602,0.00016,19.60068]
[1778761034244,39.35,79329.44,1.9,-0.69602,0.00016,19.60068]
[1778761037662,39.36,79332.03,1.9,-0.69558,0.00016,19.61406]
[1778761043230,39.37,79330.09,1.9,-0.69586,0.00016,19.60545]
[1778761048265,39.37,79330.27,1.9,-0.69582,0.00016,19.60669]
[1778761048904,39.37,79330.27,1.9,-0.69582,0.00016,19.60669]
[1778761049633,39.37,79330.27,1.9,-0.69582,0.00016,19.60669]
[1778761052293,39.37,79327.17,1.9,-0.69634,0.00016,19.58732]
[1778761053897,39.37,79325.79,1.9,-0.69655,0.00016,19.58077]
[1778761054221,39.37,79325.79,1.9,-0.69655,0.00016,19.58077]
[1778761062363,39.38,79325.9,1.9,-0.69651,0.00016,19.58212]
[1778761066532,39.38,79322.73,1.9,-0.697,0.00016,19.5672]
[1778761066844,39.38,79322.73,1.9,-0.697,0.00016,19.5672]
[1778761067398,39.38,79318.78,1.9,-0.69762,0.00016,19.54824]
[1778761068405,39.38,79314.2,1.9,-0.69834,0.00016,19.52603]
[1778761070403,39.38,79313.69,1.9,-0.69842,0.00016,19.52353]
[1778761075455,39.38,79315.22,1.9,-0.69819,0.00016,19.53077]
[1778761080490,39.38,79314.99,1.9,-0.69823,0.00016,19.52947]
[1778761087539,39.38,79315.44,1.9,-0.69817,0.00016,19.5314]
[1778761089051,39.37,79315.35,1.9,-0.69818,0.00016,19.53093]
[1778761091989,39.37,79315.51,1.9,-0.69816,0.00016,19.5316]
[1778761093582,39.37,79320.23,1.9,-0.69742,0.00016,19.55436]
[1778761094594,39.37,79323.26,1.9,-0.69694,0.00016,19.56895]
[1778761096392,39.37,79322.72,1.9,-0.69702,0.00016,19.56646]
[1778761096605,39.37,79315.41,1.9,-0.69817,0.00016,19.53124]
[1778761097612,39.37,79307.79,1.9,-0.69938,0.00016,19.49419]
[1778761099626,39.37,79305.96,1.9,-0.69967,0.00016,19.48525]
[1778761100604,39.37,79305.96,1.9,-0.69967,0.00016,19.48525]
[1778761100609,39.37,79305.96,1.9,-0.69967,0.00016,19.48525]
[1778761100662,39.37,79305.96,1.9,-0.69967,0.00016,19.48525]
[1778761100746,39.37,79303.21,1.9,-0.7001,0.00016,19.47186]
[1778761100949,39.37,79303.21,1.9,-0.7001,0.00016,19.47186]
[1778761101641,39.37,79294.99,1.9,-0.7014,0.00016,19.43167]
[1778761102648,39.37,79290.85,1.9,-0.70205,0.00016,19.41138]
[1778761104662,39.38,79290.38,1.9,-0.70212,0.00016,19.40921]
[1778761107699,39.38,79287.68,1.9,-0.70253,0.00016,19.39617]
[1778761108692,39.38,79268.47,1.9,-0.70554,0.00016,19.3012]
[1778761109699,39.38,79264.03,1.9,-0.70623,0.00016,19.2791]
[1778761110706,39.38,79264.08,1.9,-0.70622,0.00016,19.27944]
[1778761115741,39.38,79264.86,1.9,-0.70611,0.00016,19.27927]
[1778761119100,39.39,79265.2,1.9,-0.70605,0.00016,19.28138]
[1778761119772,39.39,79268.18,1.9,-0.70558,0.00016,19.29635]
[1778761122184,39.39,79266.03,1.9,-0.70591,0.00016,19.28589]
[1778761123822,39.39,79265.78,1.9,-0.70594,0.00016,19.28478]
[1778761124501,39.39,79265.78,1.9,-0.70594,0.00016,19.28478]
[1778761125815,39.39,79260.8,1.9,-0.7067,0.00016,19.26036]
[1778761130850,39.4,79259.27,1.9,-0.70692,0.00016,19.25356]
[1778761131857,39.4,79263.93,1.9,-0.70618,0.00016,19.27698]
[1778761134878,39.4,79259.92,1.9,-0.70679,0.00016,19.25742]
[1778761138906,39.41,79263.5,1.9,-0.70621,0.00016,19.27591]
[1778761143941,39.41,79263.95,1.9,-0.70612,0.00016,19.27886]
[1778761148976,39.42,79263.7,1.9,-0.70614,0.00016,19.2783]
[1778761154011,39.42,79263.74,1.9,-0.70611,0.00016,19.27918]
[1778761159046,39.42,79264.06,1.9,-0.70604,0.00016,19.28145]
[1778761165088,39.43,79264.09,1.9,-0.706,0.00016,19.28242]
[1778761168597,39.43,79264.09,1.9,-0.706,0.00016,19.28242]
[1778761174151,39.44,79264.52,1.9,-0.70593,0.00016,19.28095]
[1778761179186,39.44,79264.54,1.9,-0.70591,0.00016,19.28173]
[1778761184221,39.45,79264.09,1.9,-0.70596,0.00016,19.2802]
[1778761189256,39.45,79264.39,1.9,-0.70589,0.00016,19.28238]
[1778761194295,39.46,79264.27,1.9,-0.70588,0.00016,19.28246]
[1778761198323,39.46,79274.17,1.9,-0.70432,0.00016,19.33208]
[1778761199330,39.46,79278.68,1.9,-0.70361,0.00016,19.35443]
[1778761203358,39.46,79275.5,1.9,-0.7041,0.00016,19.33902]
[1778761204366,39.46,79271.35,1.9,-0.70474,0.00016,19.31858]
[1778761205519,39.46,79271.35,1.9,-0.70474,0.00016,19.31858]
[1778761205963,39.46,79272.34,1.9,-0.70459,0.00016,19.32358]
[1778761206515,39.46,79284.43,1.9,-0.70269,0.00016,19.38329]
[1778761207386,39.46,79291.13,1.9,-0.70164,0.00016,19.41619]
[1778761209400,39.46,79294.36,1.9,-0.70113,0.00016,19.43207]
[1778761211812,39.47,79296.79,1.9,-0.70074,0.00016,19.44398]
[1778761212421,39.47,79301.79,1.9,-0.69996,0.00016,19.46842]
[1778761214546,39.47,79301.19,1.9,-0.70005,0.00016,19.46551]
[1778761220477,39.47,79301.4,1.9,-0.70001,0.00016,19.46664]
[1778761225512,39.47,79305.22,1.9,-0.69941,0.00016,19.48528]
[1778761231560,39.47,79305.55,1.9,-0.69939,0.00016,19.4821]
[1778761238608,39.47,79307.14,1.9,-0.69914,0.00016,19.48986]
[1778761242636,39.47,79311.58,1.9,-0.69844,0.00016,19.51139]
[1778761247671,39.47,79312.69,1.9,-0.69827,0.00016,19.51668]
[1778761252706,39.47,79313.41,1.9,-0.69816,0.00016,19.52007]
[1778761254131,39.47,79314.41,1.9,-0.698,0.00016,19.52488]
[1778761255252,39.47,79313.86,1.9,-0.69809,0.00016,19.5222]
[1778761255729,39.47,79317.11,1.9,-0.69757,0.00016,19.53791]
[1778761256736,39.47,79319.78,1.9,-0.69715,0.00016,19.55079]
[1778761260764,39.47,79324.19,1.9,-0.69645,0.00016,19.57202]
[1778761263785,39.47,79327.98,1.9,-0.69585,0.00016,19.59016]
[1778761266806,39.47,79332.49,1.9,-0.69513,0.00016,19.61199]
[1778761271842,39.47,79333.52,1.9,-0.69494,0.00016,19.6177]
[1778761275869,39.48,79329.69,1.9,-0.69553,0.00016,19.60001]
[1778761280904,39.48,79328.05,1.9,-0.69576,0.00016,19.59301]
[1778761283928,39.49,79325.09,1.9,-0.69621,0.00016,19.57936]
[1778761288964,39.49,79325.71,1.9,-0.69608,0.00016,19.58303]
[1778761293998,39.5,79327.64,1.9,-0.6958,0.00016,19.5879]
[1778761299033,39.5,79327.89,1.9,-0.69575,0.00016,19.58949]
[1778761303062,39.5,79331.93,1.9,-0.6951,0.00016,19.60912]
[1778761308097,39.5,79333.85,1.9,-0.69478,0.00016,19.61865]
[1778761313132,39.51,79336.89,1.9,-0.69427,0.00016,19.63376]
[1778761318079,39.51,79337.07,1.9,-0.69423,0.00016,19.63509]
[1778761318130,39.51,79337.07,1.9,-0.69423,0.00016,19.63509]
[1778761318167,39.51,79336.69,1.9,-0.69428,0.00016,19.63344]
[1778761321188,39.52,79333.11,1.9,-0.69483,0.00016,19.61688]
[1778761323919,39.52,79330.49,1.9,-0.69525,0.00016,19.60441]
[1778761328919,39.52,79331.32,1.9,-0.69511,0.00016,19.60855]
[1778761330258,39.52,79330.63,1.9,-0.69522,0.00016,19.60532]
[1778761331259,39.52,79325.86,1.9,-0.69597,0.00016,19.5826]
[1778761332916,39.52,79320.58,1.9,-0.69681,0.00016,19.55723]
[1778761333273,39.52,79314.15,1.9,-0.69782,0.00016,19.52626]
[1778761336093,39.52,79315.57,1.9,-0.6976,0.00016,19.53308]
[1778761336294,39.52,79323.31,1.9,-0.69637,0.00016,19.57037]
[1778761337301,39.52,79326.49,1.9,-0.69587,0.00016,19.58565]
[1778761339315,39.52,79330.15,1.9,-0.69529,0.00016,19.60323]
[1778761344350,39.52,79333.75,1.9,-0.69471,0.00016,19.62052]
[1778761345384,39.52,79333.75,1.9,-0.69471,0.00016,19.62052]
[1778761346365,39.52,79338.83,1.9,-0.6939,0.00016,19.64485]
[1778761348022,39.52,79338.83,1.9,-0.6939,0.00016,19.64485]
[1778761353937,39.53,79338.59,1.9,-0.69395,0.00016,19.63977]
[1778761355230,39.53,79340.75,1.9,-0.69359,0.00016,19.65029]
[1778761355427,39.53,79343.07,1.9,-0.69322,0.00016,19.66141]
[1778761357441,39.53,79345.71,1.9,-0.69279,0.00016,19.67412]
[1778761358898,39.53,79345.71,1.9,-0.69279,0.00016,19.67412]
[1778761359682,39.53,79345.37,1.9,-0.69284,0.00016,19.67262]
[1778761359822,39.53,79345.37,1.9,-0.69284,0.00016,19.67262]
[1778761366508,39.54,79347.6,1.9,-0.69246,0.00016,19.68395]
[1778761371998,39.54,79347.77,1.9,-0.69242,0.00016,19.68515]
[1778761377585,39.55,79344.35,1.9,-0.69294,0.00016,19.66977]
[1778761378890,39.55,79344.35,1.9,-0.69294,0.00016,19.66977]
[1778761383048,39.55,79345.3,1.9,-0.69277,0.00016,19.67482]
[1778761383409,39.55,79345.43,1.9,-0.69275,0.00016,19.67543]
[1778761383627,39.55,79350.34,1.9,-0.69196,0.00016,19.69869]
[1778761384139,39.55,79350.34,1.9,-0.69196,0.00016,19.69869]
[1778761384885,39.56,79344.94,1.9,-0.69282,0.00016,19.67331]
[1778761387395,39.56,79343.17,1.9,-0.69309,0.00016,19.66518]
[1778761392690,39.56,79340.67,1.9,-0.69346,0.00016,19.65407]
[1778761396141,39.56,79342.66,1.9,-0.69313,0.00016,19.66385]
[1778761401753,39.57,79341.92,1.9,-0.69322,0.00016,19.66105]
[1778761403767,39.57,79339.1,1.9,-0.69366,0.00016,19.64793]
[1778761408188,39.58,79339.08,1.9,-0.69365,0.00016,19.64835]
[1778761412357,39.58,79338.48,1.9,-0.69373,0.00016,19.64589]
[1778761412831,39.58,79333.79,1.9,-0.6945,0.00016,19.61912]
[1778761413897,39.58,79333.79,1.9,-0.6945,0.00016,19.61912]
[1778761414592,39.58,79332.03,1.9,-0.69477,0.00016,19.6109]
[1778761419881,39.59,79331.84,1.9,-0.69477,0.00016,19.61092]
[1778761421894,39.59,79328.32,1.9,-0.69532,0.00016,19.59433]
[1778761426929,39.59,79326.68,1.9,-0.69558,0.00016,19.58652]
[1778761428942,39.59,79326.12,1.9,-0.69567,0.00016,19.58375]
[1778761432257,39.59,79325.92,1.9,-0.69572,0.00016,19.58241]
[1778761440022,39.58,79325.95,1.9,-0.69574,0.00016,19.58176]
[1778761445057,39.58,79325.52,1.9,-0.69582,0.00016,19.57921]
[1778761450092,39.57,79325.62,1.9,-0.69583,0.00016,19.57918]
[1778761452106,39.57,79329.52,1.9,-0.69522,0.00016,19.59747]
[1778761458929,39.57,79330.21,1.9,-0.69513,0.00016,19.60029]
[1778761459355,39.57,79330.21,1.9,-0.69514,0.00016,19.60006]
[1778761462810,39.56,79330.41,1.9,-0.69512,0.00016,19.60066]
[1778761462897,39.56,79332.98,1.9,-0.69471,0.00016,19.61278]
[1778761463183,39.56,79339.96,1.9,-0.6936,0.00016,19.64605]
[1778761464703,39.56,79342.89,1.9,-0.69314,0.00016,19.66001]
[1778761465197,39.56,79345.53,1.9,-0.69271,0.00016,19.67257]
[1778761467814,39.56,79345.41,1.9,-0.69273,0.00016,19.67208]
[1778761469235,39.57,79340.93,1.9,-0.69344,0.00016,19.65107]
[1778761478504,39.57,79342.09,1.9,-0.69326,0.00016,19.65255]
[1778761479135,39.57,79342.09,1.9,-0.69326,0.00016,19.65255]
[1778761480799,39.57,79342.59,1.9,-0.69317,0.00016,19.65521]
[1778761485817,39.58,79341.92,1.9,-0.69326,0.00016,19.65254]
[1778761489366,39.58,79347.66,1.9,-0.69233,0.00016,19.68014]
[1778761490373,39.58,79351.87,1.9,-0.69166,0.00016,19.70003]
[1778761492903,39.58,79352.91,1.9,-0.69149,0.00016,19.70502]
[1778761495408,39.58,79355.65,1.9,-0.69105,0.00016,19.71804]
[1778761498925,39.58,79355.58,1.9,-0.69106,0.00016,19.71779]
[1778761501472,39.59,79355.9,1.9,-0.691,0.00016,19.71937]
[1778761501553,39.59,79362.75,1.9,-0.68991,0.00016,19.75148]
[1778761504776,39.59,79365.26,1.9,-0.68951,0.00016,19.7632]
[1778761504804,39.59,79369.09,1.9,-0.6889,0.00016,19.78102]
[1778761508965,39.59,79371.76,1.9,-0.68848,0.00016,19.79335]
[1778761511406,39.58,79373.45,1.9,-0.68821,0.00016,19.8011]
[1778761511520,39.58,79376.27,1.9,-0.68776,0.00016,19.81412]
[1778761513070,39.58,79384.51,1.9,-0.68645,0.00016,19.85209]
[1778761513534,39.58,79390.82,1.9,-0.68544,0.00016,19.88098]
[1778761514752,39.58,79390.82,1.9,-0.68544,0.00016,19.88098]
[1778761514839,39.58,79390.82,1.9,-0.68544,0.00016,19.88098]
[1778761514981,39.58,79394.26,1.9,-0.68489,0.00016,19.89662]
[1778761515240,39.58,79394.26,1.9,-0.68489,0.00016,19.89662]
[1778761515548,39.58,79397.52,1.9,-0.68437,0.00016,19.9114]
[1778761516245,39.58,79397.52,1.9,-0.68437,0.00016,19.9114]
[1778761516555,39.58,79407.17,1.9,-0.68283,0.00016,19.95515]
[1778761517562,39.58,79416.24,1.9,-0.68138,0.00016,19.99599]
[1778761519170,39.58,79422.68,1.9,-0.68035,0.00016,20.02475]
[1778761520584,39.58,79426.58,1.9,-0.67972,0.00016,20.04204]
[1778761523882,39.58,79421.42,1.9,-0.68055,0.00016,20.01897]
[1778761524612,39.58,79414.88,1.9,-0.68161,0.00016,19.98959]
[1778761527635,39.58,79411.2,1.9,-0.68219,0.00016,19.97318]
[1778761528875,39.58,79411.2,1.9,-0.68219,0.00016,19.97318]
[1778761532673,39.58,79406.22,1.9,-0.68301,0.00016,19.94632]
[1778761535085,39.58,79406.58,1.9,-0.68295,0.00016,19.94805]
[1778761540729,39.59,79405.25,1.9,-0.68314,0.00016,19.94268]
[1778761542077,39.59,79405.25,1.9,-0.68314,0.00016,19.94268]
[1778761547778,39.59,79404.25,1.9,-0.68327,0.00016,19.9388]
[1778761552813,39.59,79406.05,1.9,-0.68299,0.00016,19.94668]
[1778761555317,39.59,79405.6,1.9,-0.68308,0.00016,19.94433]
[1778761561193,39.58,79404.15,1.9,-0.68334,0.00016,19.93697]
[1778761561306,39.58,79404.34,1.9,-0.68331,0.00016,19.93768]
[1778761561876,39.58,79398.26,1.9,-0.6843,0.00016,19.90985]
[1778761562883,39.58,79393.51,1.9,-0.68506,0.00016,19.88802]
[1778761567919,39.57,79393.29,1.9,-0.68512,0.00016,19.88647]
[1778761571950,39.57,79397.15,1.9,-0.68452,0.00016,19.90366]
[1778761573964,39.57,79401.28,1.9,-0.68386,0.00016,19.92224]
[1778761579430,39.56,79401.72,1.9,-0.68381,0.00016,19.9237]
[1778761583027,39.56,79398.73,1.9,-0.68432,0.00016,19.90941]
[1778761588062,39.55,79397.06,1.9,-0.68461,0.00016,19.90121]
[1778761592090,39.55,79393.49,1.9,-0.68523,0.00016,19.87972]
[1778761597125,39.55,79393.91,1.9,-0.68518,0.00016,19.88117]
[1778761602160,39.54,79388.32,1.9,-0.68609,0.00016,19.85503]
[1778761603167,39.54,79384.73,1.9,-0.68667,0.00016,19.83843]
[1778761608202,39.54,79382.29,1.9,-0.68707,0.00016,19.82687]
[1778761613237,39.54,79380.13,1.9,-0.68743,0.00016,19.81663]
[1778761618273,39.54,79379.63,1.9,-0.68752,0.00016,19.81406]
[1778761625322,39.53,79379.52,1.9,-0.68755,0.00016,19.81319]
[1778761630357,39.53,79381.75,1.9,-0.6872,0.00016,19.82323]
[1778761635392,39.53,79381.89,1.9,-0.68719,0.00016,19.82349]
[1778761640427,39.53,79382.71,1.9,-0.68707,0.00016,19.82699]
[1778761645462,39.52,79391.53,1.9,-0.68567,0.00016,19.86729]
[1778761650591,39.52,79392.36,1.9,-0.68555,0.00016,19.87073]
[1778761656539,39.52,79400.96,1.9,-0.68423,0.00016,19.90472]
[1778761659136,39.51,79402.69,1.9,-0.68396,0.00016,19.91249]
[1778761660644,39.51,79401.93,1.9,-0.68409,0.00016,19.90877]
[1778761667246,39.51,79402.33,1.9,-0.68404,0.00016,19.91008]
[1778761672749,39.5,79403.56,1.9,-0.68388,0.00016,19.91467]
[1778761674106,39.5,79405.07,1.9,-0.68364,0.00016,19.92143]
[1778761675830,39.5,79405.39,1.9,-0.6836,0.00016,19.92261]
[1778761678799,39.49,79406.39,1.9,-0.68346,0.00016,19.92676]
[1778761684135,39.49,79406.82,1.9,-0.68341,0.00016,19.92804]
[1778761689273,39.48,79408.67,1.9,-0.68314,0.00016,19.93579]
[1778761690810,39.48,79406.68,1.9,-0.68347,0.00016,19.92646]
[1778761696903,39.47,79404.78,1.9,-0.6838,0.00016,19.9172]
[1778761702603,39.47,79405.52,1.9,-0.68371,0.00016,19.91976]
[1778761703944,39.47,79407.3,1.9,-0.68343,0.00016,19.92776]
[1778761704297,39.47,79407.3,1.9,-0.68343,0.00016,19.92776]
[1778761704402,39.47,79407.3,1.9,-0.68343,0.00016,19.92776]
[1778761704398,39.47,79408.19,1.9,-0.68329,0.00016,19.93169]
[1778761704561,39.47,79408.19,1.9,-0.68329,0.00016,19.93169]
[1778761704646,39.47,79408.19,1.9,-0.68329,0.00016,19.93169]
[1778761704652,39.47,79408.19,1.9,-0.68329,0.00016,19.93157]
[1778761706417,39.46,79408.23,1.9,-0.68329,0.00016,19.93163]
[1778761706650,39.46,79408.23,1.9,-0.68329,0.00016,19.93163]
[1778761706968,39.46,79408.23,1.9,-0.68329,0.00016,19.93163]
[1778761707015,39.46,79408.94,1.9,-0.68318,0.00016,19.93474]
[1778761709175,39.46,79410.49,1.9,-0.68294,0.00016,19.94167]
[1778761709736,39.46,79410.52,1.9,-0.68294,0.00016,19.94167]
[1778761709914,39.46,79399.91,1.9,-0.68465,0.00016,19.89312]
[1778761710450,39.46,79399.91,1.9,-0.68465,0.00016,19.89312]
[1778761710788,39.46,79399.91,1.9,-0.68465,0.00016,19.89312]
[1778761710921,39.46,79390.03,1.9,-0.68624,0.00016,19.84763]
[1778761712935,39.46,79393.22,1.9,-0.68577,0.00016,19.85748]
[1778761718977,39.46,79392.69,1.9,-0.68586,0.00016,19.85474]
[1778761720933,39.46,79392.95,1.9,-0.68582,0.00016,19.85589]
[1778761721237,39.46,79392.95,1.9,-0.68582,0.00016,19.85589]
[1778761721265,39.46,79396.72,1.9,-0.68522,0.00016,19.87318]
[1778761726027,39.45,79390.09,1.9,-0.6863,0.00016,19.84237]
[1778761727026,39.45,79390.09,1.9,-0.6863,0.00016,19.84237]
[1778761732069,39.45,79388.99,1.9,-0.68648,0.00016,19.83715]
[1778761737104,39.45,79388.33,1.9,-0.68659,0.00016,19.83401]
[1778761742139,39.45,79389.87,1.9,-0.68634,0.00016,19.84102]
[1778761744068,39.45,79389.61,1.9,-0.68639,0.00016,19.83979]
[1778761749188,39.45,79389.7,1.9,-0.68638,0.00016,19.84007]
[1778761753939,39.45,79389.66,1.9,-0.68639,0.00016,19.83979]
[1778761754055,39.45,79389.66,1.9,-0.68639,0.00016,19.83979]
[1778761754223,39.45,79389.78,1.9,-0.68637,0.00016,19.84031]
[1778761756185,39.45,79389.78,1.9,-0.68637,0.00016,19.84031]
[1778761756224,39.45,79389.78,1.9,-0.68637,0.00016,19.84031]
[1778761756237,39.45,79389.78,1.9,-0.68637,0.00016,19.84031]
[1778761756272,39.45,79389.78,1.9,-0.68637,0.00016,19.84026]
[1778761761272,39.45,79388.57,1.9,-0.68657,0.00016,19.83455]
[1778761766307,39.45,79387.52,1.9,-0.68674,0.00016,19.82962]
[1778761769139,39.45,79389.4,1.9,-0.68644,0.00016,19.83826]
[1778761771886,39.45,79391.85,1.9,-0.68609,0.00016,19.84475]
[1778761774563,39.44,79393.21,1.9,-0.68587,0.00016,19.85096]
[1778761774600,39.44,79393.21,1.9,-0.68587,0.00016,19.85096]
[1778761775380,39.44,79396.82,1.9,-0.68529,0.00016,19.8675]
[1778761778401,39.44,79399.91,1.9,-0.6848,0.00016,19.88155]
[1778761780641,39.44,79398.42,1.9,-0.68504,0.00016,19.87461]
[1778761786457,39.44,79394.3,1.9,-0.68572,0.00016,19.85537]
[1778761786670,39.44,79394.3,1.9,-0.68572,0.00016,19.85537]
[1778761792713,39.44,79394.83,1.9,-0.68564,0.00016,19.8576]
[1778761798541,39.44,79395.54,1.9,-0.68554,0.00016,19.86056]
[1778761802387,39.43,79398.23,1.9,-0.68511,0.00016,19.87272]
[1778761802569,39.43,79393.49,1.9,-0.68587,0.00016,19.85092]
[1778761803576,39.43,79387.55,1.9,-0.68683,0.00016,19.8234]
[1778761804784,39.43,79387.55,1.9,-0.68683,0.00016,19.8234]
[1778761809144,39.43,79387.85,1.9,-0.68679,0.00016,19.82472]
[1778761809333,39.43,79387.85,1.9,-0.68679,0.00016,19.82472]
[1778761809370,39.43,79387.85,1.9,-0.68679,0.00016,19.82472]
[1778761809424,39.43,79387.91,1.9,-0.68678,0.00016,19.82499]
[1778761809790,39.43,79387.91,1.9,-0.68678,0.00016,19.82499]
[1778761810738,39.43,79388.01,1.9,-0.68676,0.00016,19.82544]
[1778761813647,39.43,79393.06,1.9,-0.68595,0.00016,19.84869]
[1778761818681,39.43,79392.92,1.9,-0.68598,0.00016,19.84791]
[1778761825730,39.43,79393.04,1.9,-0.68596,0.00016,19.84833]
[1778761830765,39.43,79392.94,1.9,-0.68598,0.00016,19.84779]
[1778761834793,39.43,79399.43,1.9,-0.68498,0.00016,19.87283]
[1778761835800,39.43,79402.69,1.9,-0.68445,0.00016,19.88773]
[1778761837814,39.43,79396.97,1.9,-0.68538,0.00016,19.86137]
[1778761838821,39.43,79388.44,1.9,-0.68675,0.00016,19.822]
[1778761841842,39.43,79385.67,1.9,-0.6872,0.00016,19.80919]
[1778761846877,39.43,79385.69,1.9,-0.68719,0.00016,19.80932]
[1778761852919,39.43,79385.69,1.9,-0.68719,0.00016,19.80939]
[1778761857955,39.43,79387.17,1.9,-0.68695,0.00016,19.81629]
[1778761860979,39.43,79390.43,1.9,-0.68643,0.00016,19.83135]
[1778761866013,39.43,79387.88,1.9,-0.68684,0.00016,19.81947]
[1778761867023,39.43,79382.4,1.9,-0.68772,0.00016,19.79405]
[1778761868030,39.43,79376.91,1.9,-0.6886,0.00016,19.76853]
[1778761873066,39.43,79384.25,1.9,-0.68742,0.00016,19.80279]
[1778761874073,39.43,79388.33,1.9,-0.68676,0.00016,19.82168]
[1778761878935,39.43,79388.6,1.9,-0.68672,0.00016,19.82285]
[1778761879618,39.43,79388.65,1.9,-0.68671,0.00016,19.82305]
[1778761879773,39.43,79388.65,1.9,-0.68671,0.00016,19.82305]
[1778761879812,39.43,79388.65,1.9,-0.68671,0.00016,19.82305]
[1778761879953,39.43,79388.65,1.9,-0.68671,0.00016,19.82305]
[1778761880115,39.43,79388.68,1.9,-0.68671,0.00016,19.82316]
[1778761882326,39.43,79388.43,1.9,-0.68675,0.00016,19.82197]
[1778761888171,39.43,79387.6,1.9,-0.68689,0.00016,19.81799]
[1778761891234,39.43,79387.58,1.9,-0.6869,0.00016,19.81786]
[1778761891591,39.43,79387.58,1.9,-0.6869,0.00016,19.81786]
[1778761891276,39.43,79397.19,1.9,-0.68538,0.00016,19.85743]
[1778761892199,39.43,79407.35,1.9,-0.68375,0.00016,19.90393]
[1778761894213,39.42,79408.61,1.9,-0.68355,0.00016,19.9095]
[1778761900255,39.42,79409.61,1.9,-0.68341,0.00016,19.91348]
[1778761901262,39.42,79412.65,1.9,-0.68293,0.00016,19.92723]
[1778761903276,39.42,79408.55,1.9,-0.6836,0.00016,19.90831]
[1778761904263,39.42,79408.55,1.9,-0.6836,0.00016,19.90831]
[1778761904446,39.42,79408.55,1.9,-0.6836,0.00016,19.90831]
[1778761904514,39.42,79408.55,1.9,-0.6836,0.00016,19.90831]
[1778761904576,39.42,79402.25,1.9,-0.68462,0.00016,19.87939]
[1778761904856,39.42,79402.25,1.9,-0.68462,0.00016,19.87939]
[1778761905457,39.42,79402.25,1.9,-0.68462,0.00016,19.87939]
[1778761905558,39.41,79392.37,1.9,-0.68621,0.00016,19.83386]
[1778761905889,39.41,79392.37,1.9,-0.68621,0.00016,19.83386]
[1778761906108,39.41,79392.37,1.9,-0.68621,0.00016,19.83386]
[1778761906297,39.41,79392.31,1.9,-0.68622,0.00016,19.83354]
[1778761909381,39.41,79392.32,1.9,-0.68622,0.00016,19.83351]
[1778761915360,39.41,79394.44,1.9,-0.68589,0.00016,19.84301]
[1778761920397,39.41,79394.57,1.9,-0.68588,0.00016,19.84333]
[1778761920676,39.41,79394.57,1.9,-0.68588,0.00016,19.84333]
[1778761920831,39.41,79394.57,1.9,-0.68588,0.00016,19.84333]
[1778761920877,39.41,79394.57,1.9,-0.68588,0.00016,19.84333]
[1778761921404,39.41,79394.76,1.9,-0.68585,0.00016,19.84415]
[1778761923418,39.41,79400.24,1.9,-0.68497,0.00016,19.86925]
[1778761924425,39.41,79403.71,1.9,-0.68442,0.00016,19.88508]
[1778761924867,39.41,79403.71,1.9,-0.68442,0.00016,19.88508]
[1778761925432,39.41,79407.56,1.9,-0.6838,0.00016,19.90261]
[1778761926439,39.41,79411.4,1.9,-0.68318,0.00016,19.92003]
[1778761929489,39.4,79411.51,1.9,-0.68317,0.00016,19.92041]
[1778761933488,39.4,79417.43,1.9,-0.68224,0.00016,19.94661]
[1778761938523,39.39,79414.09,1.9,-0.6828,0.00016,19.93084]
[1778761943564,39.39,79415.13,1.9,-0.68266,0.00016,19.93495]
[1778761947586,39.38,79419.07,1.9,-0.68204,0.00016,19.95234]
[1778761948968,39.38,79418.38,1.9,-0.68216,0.00016,19.94907]
[1778761953457,39.38,79419.81,1.9,-0.68198,0.00016,19.95026]
[1778761958664,39.37,79420.15,1.9,-0.68196,0.00016,19.95096]
[1778761962692,39.37,79414.5,1.9,-0.68289,0.00016,19.92471]
[1778761965601,39.37,79413.43,1.9,-0.68307,0.00016,19.9197]
[1778761968928,39.36,79414.18,1.9,-0.68297,0.00016,19.92266]
[1778761971659,39.36,79413.92,1.9,-0.68302,0.00016,19.92125]
[1778761973349,39.36,79411.48,1.9,-0.68343,0.00016,19.90978]
[1778761973769,39.36,79404.66,1.9,-0.68454,0.00016,19.87835]
[1778761978804,39.35,79402.4,1.9,-0.68491,0.00016,19.86761]
[1778761983657,39.35,79401.98,1.9,-0.68499,0.00016,19.86547]
[1778761983840,39.35,79405.68,1.9,-0.6844,0.00016,19.88233]
[1778761984847,39.35,79409.09,1.9,-0.68385,0.00016,19.89787]
[1778761986861,39.35,79413.47,1.9,-0.68315,0.00016,19.91768]
[1778761988924,39.35,79415.35,1.9,-0.68285,0.00016,19.92614]
[1778761989277,39.35,79415.35,1.9,-0.68285,0.00016,19.92614]
[1778761989590,39.35,79415.35,1.9,-0.68285,0.00016,19.92614]
[1778761993911,39.34,79409.85,1.9,-0.68376,0.00016,19.90035]
[1778761995668,39.34,79409.85,1.9,-0.68376,0.00016,19.90035]
[1778762001967,39.33,79414.52,1.9,-0.68304,0.00016,19.92088]
[1778762004140,39.33,79414.41,1.9,-0.68306,0.00016,19.92027]
[1778762007915,39.33,79416.06,1.9,-0.68281,0.00016,19.92734]
[1778762013044,39.32,79416.77,1.9,-0.68276,0.00016,19.92514]
[1778762018079,39.32,79417.09,1.9,-0.68273,0.00016,19.92603]
[1778762021100,39.32,79420.22,1.9,-0.68223,0.00016,19.94007]
[1778762026135,39.31,79421.18,1.9,-0.68208,0.00016,19.94405]
[1778762031170,39.31,79422.56,1.9,-0.68188,0.00016,19.94995]
[1778762034191,39.31,79427.4,1.9,-0.6811,0.00016,19.97167]
[1778762039226,39.31,79427.79,1.9,-0.68105,0.00016,19.97298]
[1778762044261,39.31,79427.98,1.9,-0.68101,0.00016,19.97413]
[1778762049296,39.31,79429.5,1.9,-0.68074,0.00016,19.9815]
[1778762050303,39.31,79433.64,1.9,-0.68007,0.00016,20.00029]
[1778762051215,39.31,79433.64,1.9,-0.68007,0.00016,20.00029]
[1778762051585,39.31,79433.64,1.9,-0.68007,0.00016,20.00029]
[1778762051683,39.31,79439.21,1.9,-0.67916,0.00016,20.02543]
[1778762052322,39.32,79445.23,1.9,-0.67817,0.00016,20.05259]
[1778762053328,39.32,79448.65,1.9,-0.67761,0.00016,20.06793]
[1778762053981,39.32,79448.65,1.9,-0.67761,0.00016,20.06793]
[1778762054172,39.32,79448.65,1.9,-0.67761,0.00016,20.06793]
[1778762054288,39.32,79448.65,1.9,-0.67761,0.00016,20.06793]
[1778762054402,39.32,79448.65,1.9,-0.67761,0.00016,20.06793]
[1778762054477,39.32,79448.65,1.9,-0.67761,0.00016,20.06793]
[1778762054502,39.32,79448.27,1.9,-0.67767,0.00016,20.06626]
[1778762058360,39.32,79448.59,1.9,-0.67762,0.00016,20.06775]
[1778762058416,39.32,79448.59,1.9,-0.67762,0.00016,20.06775]
[1778762058682,39.32,79448.59,1.9,-0.67762,0.00016,20.06775]
[1778762058691,39.32,79455.39,1.9,-0.67651,0.00016,20.09802]
[1778762059154,39.32,79455.39,1.9,-0.67651,0.00016,20.09802]
[1778762059385,39.32,79455.39,1.9,-0.67651,0.00016,20.09802]
[1778762061384,39.32,79452.83,1.9,-0.67693,0.00016,20.08661]
[1778762061943,39.32,79452.83,1.9,-0.67693,0.00016,20.08661]
[1778762062391,39.32,79445.57,1.9,-0.67811,0.00016,20.05425]
[1778762065405,39.32,79444.03,1.9,-0.67836,0.00016,20.04743]
[1778762067472,39.32,79446.0,1.9,-0.67803,0.00016,20.05631]
[1778762068737,39.32,79458.24,1.9,-0.67603,0.00016,20.11079]
[1778762068937,39.32,79458.24,1.9,-0.67603,0.00016,20.11079]
[1778762069044,39.32,79458.24,1.9,-0.67603,0.00016,20.11079]
[1778762069231,39.32,79458.24,1.9,-0.67603,0.00016,20.11079]
[1778762069498,39.32,79458.24,1.9,-0.67603,0.00016,20.11079]
[1778762069508,39.32,79466.82,1.9,-0.67462,0.00016,20.14886]
[1778762071552,39.32,79465.39,1.9,-0.67485,0.00016,20.14267]
[1778762072824,39.32,79463.22,1.9,-0.67523,0.00016,20.12863]
[1778762072835,39.32,79463.22,1.9,-0.67523,0.00016,20.12863]
[1778762072875,39.32,79463.22,1.9,-0.67523,0.00016,20.12863]
[1778762073488,39.32,79475.19,1.9,-0.67327,0.00016,20.18132]
[1778762074129,39.32,79475.19,1.9,-0.67327,0.00016,20.18132]
[1778762074233,39.32,79475.19,1.9,-0.67327,0.00016,20.18132]
[1778762074495,39.33,79478.24,1.9,-0.67276,0.00016,20.19477]
[1778762077743,39.33,79476.36,1.9,-0.67306,0.00016,20.18681]
[1778762077528,39.33,79499.84,1.9,-0.6692,0.00016,20.28857]
[1778762078091,39.33,79499.84,1.9,-0.6692,0.00016,20.28857]
[1778762078523,39.33,79510.66,1.9,-0.66741,0.00017,20.33483]
[1778762079530,39.33,79506.1,1.9,-0.66816,0.00016,20.3154]
[1778762080537,39.33,79515.08,1.9,-0.66668,0.00017,20.35361]
[1778762081544,39.33,79518.72,1.9,-0.66608,0.00017,20.36901]
[1778762082007,39.33,79518.72,1.9,-0.66608,0.00017,20.36901]
[1778762082051,39.33,79518.72,1.9,-0.66608,0.00017,20.36901]
[1778762082058,39.33,79518.72,1.9,-0.66608,0.00017,20.36901]
[1778762085792,39.33,79517.77,1.9,-0.66624,0.00017,20.3649]
[1778762085794,39.33,79514.73,1.9,-0.66674,0.00017,20.352]
[1778762086468,39.33,79514.73,1.9,-0.66674,0.00017,20.352]
[1778762086579,39.33,79511.4,1.9,-0.6673,0.00017,20.33785]
[1778762087586,39.33,79507.69,1.9,-0.66791,0.00016,20.32204]
[1778762090607,39.33,79511.68,1.9,-0.66725,0.00017,20.33906]
[1778762091527,39.33,79511.68,1.9,-0.66725,0.00017,20.33906]
[1778762091784,39.33,79511.68,1.9,-0.66725,0.00017,20.33906]
[1778762091614,39.33,79519.51,1.9,-0.66596,0.00017,20.37223]
[1778762093628,39.33,79523.54,1.9,-0.66529,0.00017,20.38915]
[1778762094624,39.33,79523.54,1.9,-0.66529,0.00017,20.38915]
[1778762095643,39.33,79537.28,1.9,-0.66302,0.00017,20.44658]
[1778762095872,39.33,79537.28,1.9,-0.66302,0.00017,20.44658]
[1778762096650,39.33,79541.21,1.9,-0.66237,0.00017,20.46282]
[1778762099671,39.32,79544.71,1.9,-0.66181,0.00017,20.47701]
[1778762100678,39.32,79539.43,1.9,-0.66269,0.00017,20.45499]
[1778762101686,39.32,79544.61,1.9,-0.66183,0.00017,20.47638]
[1778762102692,39.32,79550.0,1.9,-0.66094,0.00017,20.49853]
[1778762102845,39.32,79550.0,1.9,-0.66094,0.00017,20.49853]
[1778762102938,39.32,79550.0,1.9,-0.66094,0.00017,20.49853]
[1778762103699,39.32,79556.38,1.9,-0.65988,0.00017,20.52462]
[1778762103950,39.32,79556.38,1.9,-0.65988,0.00017,20.52462]
[1778762104059,39.32,79556.38,1.9,-0.65988,0.00017,20.52462]
[1778762104428,39.32,79556.38,1.9,-0.65988,0.00017,20.52462]
[1778762104706,39.32,79574.33,1.9,-0.65689,0.00017,20.59768]
[1778762105423,39.32,79574.33,1.9,-0.65689,0.00017,20.59768]
[1778762105774,39.32,79574.33,1.9,-0.65689,0.00017,20.59768]
[1778762105714,39.32,79578.74,1.9,-0.65615,0.00017,20.61549]
[1778762107052,39.32,79578.74,1.9,-0.65615,0.00017,20.61549]
[1778762107337,39.32,79578.74,1.9,-0.65615,0.00017,20.61549]
[1778762107558,39.32,79580.35,1.9,-0.65588,0.00017,20.62202]
[1778762107732,39.32,79603.44,1.9,-0.65202,0.00017,20.71379]
[1778762108152,39.32,79603.44,1.9,-0.65202,0.00017,20.71379]
[1778762108159,39.32,79603.44,1.9,-0.65202,0.00017,20.71379]
[1778762108260,39.32,79603.44,1.9,-0.65202,0.00017,20.71379]
[1778762108376,39.32,79603.44,1.9,-0.65202,0.00017,20.71379]
[1778762108409,39.32,79603.44,1.9,-0.65202,0.00017,20.71379]
[1778762108737,39.32,79625.91,1.9,-0.64824,0.00017,20.80128]
[1778762109240,39.32,79625.91,1.9,-0.64824,0.00017,20.80128]
[1778762109243,39.32,79625.91,1.9,-0.64824,0.00017,20.80128]
[1778762109513,39.32,79625.91,1.9,-0.64824,0.00017,20.80128]
[1778762109748,39.32,79622.85,1.9,-0.64875,0.00017,20.78953]
[1778762110205,39.32,79622.85,1.9,-0.64875,0.00017,20.78953]
[1778762110751,39.32,79624.19,1.9,-0.64853,0.00017,20.7947]
[1778762111759,39.32,79627.65,1.9,-0.64794,0.00017,20.80803]
[1778762112084,39.32,79627.65,1.9,-0.64794,0.00017,20.80803]
[1778762112765,39.32,79629.6,1.9,-0.64761,0.00017,20.81567]
[1778762113135,39.32,79629.6,1.9,-0.64761,0.00017,20.81567]
[1778762113190,39.32,79629.6,1.9,-0.64761,0.00017,20.81567]
[1778762113237,39.32,79629.6,1.9,-0.64761,0.00017,20.81567]
[1778762113402,39.32,79629.6,1.9,-0.64761,0.00017,20.81567]
[1778762113772,39.32,79619.71,1.9,-0.64927,0.00017,20.77751]
[1778762113930,39.32,79619.71,1.9,-0.64927,0.00017,20.77751]
[1778762113959,39.32,79619.71,1.9,-0.64927,0.00017,20.77751]
[1778762114806,39.32,79619.71,1.9,-0.64927,0.00017,20.77751]
[1778762114866,39.32,79623.04,1.9,-0.64871,0.00017,20.79041]
[1778762115853,39.32,79623.04,1.9,-0.64871,0.00017,20.79041]
[1778762116253,39.32,79623.83,1.9,-0.64858,0.00017,20.79347]
[1778762116519,39.32,79623.83,1.9,-0.64858,0.00017,20.79347]
[1778762116529,39.32,79623.83,1.9,-0.64858,0.00017,20.79347]
[1778762116793,39.32,79608.34,1.9,-0.65118,0.00017,20.73325]
[1778762117018,39.32,79608.34,1.9,-0.65118,0.00017,20.73325]
[1778762117511,39.32,79608.34,1.9,-0.65118,0.00017,20.73325]
[1778762117522,39.32,79608.34,1.9,-0.65118,0.00017,20.73325]
[1778762117523,39.32,79608.34,1.9,-0.65118,0.00017,20.73325]
[1778762117785,39.32,79608.34,1.9,-0.65118,0.00017,20.73325]
[1778762117802,39.32,79599.96,1.9,-0.65259,0.00017,20.70037]
[1778762118438,39.32,79599.96,1.9,-0.65259,0.00017,20.70037]
[1778762118809,39.32,79592.82,1.9,-0.65378,0.00017,20.67219]
[1778762119263,39.32,79592.82,1.9,-0.65378,0.00017,20.67219]
[1778762119459,39.32,79592.82,1.9,-0.65378,0.00017,20.67219]
[1778762119816,39.32,79589.6,1.9,-0.65431,0.00017,20.65949]
[1778762120823,39.33,79586.52,1.9,-0.65482,0.00017,20.64732]
[1778762125858,39.33,79579.86,1.9,-0.65591,0.00017,20.62119]
[1778762126308,39.33,79579.86,1.9,-0.65591,0.00017,20.62119]
[1778762127323,39.33,79581.47,1.9,-0.65564,0.00017,20.62776]
[1778762127872,39.33,79584.55,1.9,-0.65512,0.00017,20.64019]
[1778762129683,39.33,79586.13,1.9,-0.65485,0.00017,20.64659]
[1778762129886,39.34,79593.45,1.9,-0.65362,0.00017,20.67581]
[1778762130893,39.34,79598.33,1.9,-0.6528,0.00017,20.69522]
[1778762132062,39.34,79598.25,1.9,-0.65284,0.00017,20.69037]
[1778762132191,39.34,79598.25,1.9,-0.65284,0.00017,20.69037]
[1778762132361,39.34,79598.25,1.9,-0.65284,0.00017,20.69037]
[1778762132459,39.34,79598.25,1.9,-0.65284,0.00017,20.69037]
[1778762132515,39.34,79598.25,1.9,-0.65284,0.00017,20.69037]
[1778762132545,39.34,79598.25,1.9,-0.65284,0.00017,20.69037]
[1778762132608,39.34,79598.25,1.9,-0.65284,0.00017,20.69047]
[1778762133110,39.34,79598.25,1.9,-0.65284,0.00017,20.69047]
[1778762133132,39.34,79616.53,1.9,-0.64977,0.00017,20.76206]
[1778762134335,39.34,79624.71,1.9,-0.64839,0.00017,20.79378]
[1778762135395,39.34,79629.75,1.9,-0.64754,0.00017,20.81322]
[1778762136481,39.34,79629.75,1.9,-0.64754,0.00017,20.81322]
[1778762136681,39.34,79629.75,1.9,-0.64754,0.00017,20.81322]
[1778762136729,39.34,79628.2,1.9,-0.6478,0.00017,20.80732]
[1778762136977,39.34,79628.2,1.9,-0.6478,0.00017,20.80732]
[1778762137480,39.34,79628.2,1.9,-0.6478,0.00017,20.80732]
[1778762137554,39.34,79617.92,1.9,-0.64952,0.00017,20.76768]
[1778762138223,39.34,79623.24,1.9,-0.64863,0.00017,20.78826]
[1778762139899,39.34,79623.24,1.9,-0.64863,0.00017,20.78826]
[1778762138949,39.34,79628.35,1.9,-0.64777,0.00017,20.80796]
[1778762139968,39.34,79628.35,1.9,-0.64777,0.00017,20.80796]
[1778762140069,39.34,79628.35,1.9,-0.64777,0.00017,20.80796]
[1778762140747,39.34,79631.59,1.9,-0.64722,0.00017,20.8205]
[1778762140965,39.34,79639.77,1.9,-0.64584,0.00017,20.85169]
[1778762144616,39.35,79638.32,1.9,-0.64607,0.00017,20.8464]
[1778762145324,39.35,79638.52,1.9,-0.64603,0.00017,20.84737]
[1778762145419,39.35,79632.92,1.9,-0.64697,0.00017,20.8261]
[1778762146630,39.35,79620.27,1.9,-0.6491,0.00017,20.77748]
[1778762147068,39.35,79620.27,1.9,-0.6491,0.00017,20.77748]
[1778762148802,39.35,79617.94,1.9,-0.64949,0.00017,20.76846]
[1778762148871,39.35,79618.79,1.9,-0.64934,0.00017,20.77182]
[1778762149727,39.35,79618.79,1.9,-0.64934,0.00017,20.77182]
[1778762149757,39.35,79618.79,1.9,-0.64934,0.00017,20.77182]
[1778762149822,39.35,79618.79,1.9,-0.64934,0.00017,20.77182]
[1778762149887,39.35,79623.1,1.9,-0.64862,0.00017,20.7885]
[1778762150031,39.35,79616.72,1.9,-0.64969,0.00017,20.76381]
[1778762151737,39.35,79616.72,1.9,-0.64969,0.00017,20.76381]
[1778762151743,39.35,79610.8,1.9,-0.65068,0.00017,20.74088]
[1778762152736,39.35,79610.8,1.9,-0.65068,0.00017,20.74088]
[1778762152791,39.35,79610.8,1.9,-0.65068,0.00017,20.74088]
[1778762152897,39.35,79609.14,1.9,-0.65095,0.00017,20.73446]
[1778762153619,39.35,79613.66,1.9,-0.65019,0.00017,20.75214]
[1778762154101,39.35,79613.66,1.9,-0.65019,0.00017,20.75214]
[1778762154103,39.35,79613.66,1.9,-0.65019,0.00017,20.75214]
[1778762154851,39.35,79617.84,1.9,-0.64949,0.00017,20.76841]
[1778762155066,39.35,79613.76,1.9,-0.65017,0.00017,20.75257]
[1778762156564,39.35,79613.76,1.9,-0.65017,0.00017,20.75257]
[1778762157854,39.36,79613.16,1.9,-0.65027,0.00017,20.75034]
[1778762158566,39.36,79611.45,1.9,-0.65056,0.00017,20.74368]
[1778762158652,39.36,79607.79,1.9,-0.65117,0.00017,20.72952]
[1778762159566,39.36,79607.79,1.9,-0.65117,0.00017,20.72952]
[1778762161514,39.36,79606.21,1.9,-0.65142,0.00017,20.72348]
[1778762161519,39.36,79598.7,1.9,-0.65268,0.00017,20.69404]
[1778762162120,39.36,79593.63,1.9,-0.65353,0.00017,20.674]
[1778762164613,39.36,79593.26,1.9,-0.65359,0.00017,20.6726]
[1778762164637,39.36,79593.26,1.9,-0.65359,0.00017,20.6726]
[1778762165141,39.36,79573.53,1.9,-0.65687,0.00017,20.59391]
[1778762166148,39.36,79569.29,1.9,-0.65758,0.00017,20.57688]
[1778762167307,39.36,79569.29,1.9,-0.65758,0.00017,20.57688]
[1778762167520,39.36,79569.29,1.9,-0.65758,0.00017,20.57688]
[1778762167579,39.37,79569.08,1.9,-0.65761,0.00017,20.57618]
[1778762170176,39.37,79559.36,1.9,-0.65922,0.00017,20.53684]
[1778762173197,39.37,79556.33,1.9,-0.65971,0.00017,20.52461]
[1778762176218,39.37,79560.44,1.9,-0.65902,0.00017,20.54159]
[1778762177225,39.37,79564.58,1.9,-0.65833,0.00017,20.55849]
[1778762178232,39.37,79568.66,1.9,-0.65765,0.00017,20.57508]
[1778762181790,39.37,79566.95,1.9,-0.65793,0.00017,20.56822]
[1778762185155,39.37,79567.93,1.9,-0.65776,0.00017,20.57233]
[1778762185402,39.37,79571.86,1.9,-0.65711,0.00017,20.58822]
[1778762189194,39.38,79572.37,1.9,-0.65701,0.00017,20.59061]
[1778762189309,39.38,79568.87,1.9,-0.65759,0.00017,20.57648]
[1778762191310,39.38,79568.88,1.9,-0.65759,0.00017,20.57654]
[1778762195327,39.38,79568.44,1.9,-0.65769,0.00017,20.5702]
[1778762200389,39.38,79571.05,1.9,-0.65725,0.00017,20.58085]
[1778762202106,39.38,79571.32,1.9,-0.6572,0.00017,20.58196]
[1778762202308,39.38,79571.32,1.9,-0.6572,0.00017,20.58196]
[1778762202403,39.38,79574.87,1.9,-0.65661,0.00017,20.59635]
[1778762203417,39.38,79581.42,1.9,-0.65551,0.00017,20.62281]
[1778762208447,39.39,79575.3,1.9,-0.65651,0.00017,20.59857]
[1778762209454,39.39,79572.21,1.9,-0.65702,0.00017,20.58621]
[1778762210462,39.39,79576.35,1.9,-0.65633,0.00017,20.60296]
[1778762213485,39.39,79572.88,1.9,-0.6569,0.00017,20.58921]
[1778762214492,39.39,79569.11,1.9,-0.65753,0.00017,20.57399]
[1778762215332,39.39,79569.11,1.9,-0.65753,0.00017,20.57399]
[1778762219313,39.39,79566.65,1.9,-0.65793,0.00017,20.56412]
[1778762220913,39.39,79566.61,1.9,-0.65794,0.00017,20.56398]
[1778762220935,39.39,79561.8,1.9,-0.65874,0.00017,20.54448]
[1778762221988,39.39,79551.54,1.9,-0.66045,0.00017,20.50241]
[1778762222659,39.39,79551.54,1.9,-0.66045,0.00017,20.50241]
[1778762223559,39.39,79546.0,1.9,-0.66138,0.00017,20.4794]
[1778762224707,39.39,79546.0,1.9,-0.66138,0.00017,20.4794]
[1778762224884,39.39,79546.0,1.9,-0.66138,0.00017,20.4794]
[1778762224913,39.39,79542.49,1.9,-0.66197,0.00017,20.46481]
[1778762226839,39.39,79532.19,1.9,-0.66368,0.00017,20.42186]
[1778762232623,39.38,79529.91,1.9,-0.66407,0.00017,20.41204]
[1778762236651,39.38,79535.74,1.9,-0.66311,0.00017,20.43614]
[1778762238665,39.38,79530.57,1.9,-0.66398,0.00017,20.41444]
[1778762240679,39.38,79534.12,1.9,-0.66339,0.00017,20.42913]
[1778762241983,39.38,79534.12,1.9,-0.66339,0.00017,20.42913]
[1778762245406,39.37,79533.96,1.9,-0.66343,0.00017,20.42819]
[1778762245714,39.37,79528.72,1.9,-0.6643,0.00017,20.40624]
[1778762246455,39.37,79528.72,1.9,-0.6643,0.00017,20.40624]
[1778762251756,39.37,79528.06,1.9,-0.66445,0.00017,20.39854]
[1778762253968,39.37,79527.76,1.9,-0.66451,0.00017,20.39723]
[1778762258805,39.37,79532.97,1.9,-0.66365,0.00017,20.41873]
[1778762261827,39.37,79537.92,1.9,-0.66284,0.00017,20.43914]
[1778762262834,39.37,79534.21,1.9,-0.66346,0.00017,20.42362]
[1778762265973,39.36,79535.59,1.9,-0.66324,0.00017,20.42923]
[1778762266029,39.36,79535.59,1.9,-0.66324,0.00017,20.42923]
[1778762265986,39.36,79539.34,1.9,-0.66262,0.00017,20.44475]
[1778762266862,39.36,79545.48,1.9,-0.6616,0.00017,20.47009]
[1778762271897,39.36,79543.91,1.9,-0.66189,0.00017,20.4631]
[1778762274918,39.35,79538.37,1.9,-0.66282,0.00017,20.43982]
[1778762275925,39.35,79534.1,1.9,-0.66353,0.00017,20.42196]
[1778762278003,39.35,79533.58,1.9,-0.66362,0.00017,20.41972]
[1778762286696,39.35,79531.7,1.9,-0.66395,0.00017,20.41139]
[1778762290026,39.34,79535.76,1.9,-0.66329,0.00017,20.42796]
[1778762290910,39.34,79535.76,1.9,-0.66329,0.00017,20.42796]
[1778762291094,39.34,79535.76,1.9,-0.66329,0.00017,20.42796]
[1778762291061,39.34,79535.76,1.9,-0.6633,0.00017,20.42788]
[1778762292044,39.34,79546.51,1.9,-0.66152,0.00017,20.47241]
[1778762292525,39.34,79546.51,1.9,-0.66152,0.00017,20.47241]
[1778762295003,39.34,79547.14,1.9,-0.66142,0.00017,20.47478]
[1778762296090,39.34,79554.56,1.9,-0.6602,0.00017,20.5051]
[1778762297081,39.34,79559.74,1.9,-0.65933,0.00017,20.52636]
[1778762301784,39.34,79559.3,1.9,-0.6594,0.00017,20.52467]
[1778762301864,39.34,79559.3,1.9,-0.6594,0.00017,20.52467]
[1778762302126,39.34,79559.95,1.9,-0.65929,0.00017,20.52741]
[1778762302145,39.34,79563.12,1.9,-0.65876,0.00017,20.54034]
[1778762303932,39.34,79563.12,1.9,-0.65876,0.00017,20.54034]
[1778762303946,39.34,79567.34,1.9,-0.65807,0.00017,20.55736]
[1778762304324,39.34,79567.34,1.9,-0.65807,0.00017,20.55736]
[1778762304428,39.34,79567.34,1.9,-0.65807,0.00017,20.55736]
[1778762304498,39.34,79567.29,1.9,-0.65807,0.00017,20.55718]
[1778762309165,39.33,79560.24,1.9,-0.65928,0.00017,20.52781]
[1778762310312,39.33,79560.24,1.9,-0.65928,0.00017,20.52781]
[1778762313064,39.33,79558.26,1.9,-0.65965,0.00017,20.51477]
[1778762313088,39.33,79554.79,1.9,-0.66024,0.00017,20.50028]
[1778762316214,39.32,79558.78,1.9,-0.65959,0.00017,20.51626]
[1778762321249,39.32,79557.81,1.9,-0.65978,0.00017,20.51166]
[1778762326284,39.31,79561.6,1.9,-0.65917,0.00017,20.52666]
[1778762329305,39.31,79558.43,1.9,-0.65971,0.00017,20.51336]
[1778762334340,39.3,79557.72,1.9,-0.65986,0.00017,20.50984]
[1778762336354,39.3,79550.58,1.9,-0.66106,0.00017,20.48019]
[1778762338115,39.3,79550.58,1.9,-0.66106,0.00017,20.48019]
[1778762341389,39.29,79546.75,1.9,-0.66172,0.00017,20.46378]
[1778762344172,39.29,79549.44,1.9,-0.66128,0.00017,20.4747]
[1778762350070,39.28,79552.81,1.9,-0.66075,0.00017,20.48804]
[1778762354480,39.27,79548.86,1.9,-0.66144,0.00017,20.47095]
[1778762356235,39.27,79548.98,1.9,-0.66142,0.00017,20.47134]
[1778762359201,39.27,79549.35,1.9,-0.66137,0.00017,20.47256]
[1778762362210,39.27,79552.31,1.9,-0.66089,0.00017,20.48446]
[1778762364006,39.27,79551.62,1.9,-0.66101,0.00017,20.4815]
[1778762366568,39.26,79557.0,1.9,-0.66014,0.00017,20.50321]
[1778762368328,39.26,79556.72,1.9,-0.66019,0.00017,20.50194]
[1778762371604,39.26,79562.04,1.9,-0.65934,0.00017,20.51881]
[1778762373069,39.26,79562.04,1.9,-0.65934,0.00017,20.51881]
[1778762373374,39.26,79563.63,1.9,-0.65908,0.00017,20.52537]
[1778762373872,39.26,79563.63,1.9,-0.65908,0.00017,20.52537]
[1778762373995,39.26,79563.63,1.9,-0.65908,0.00017,20.52537]
[1778762374072,39.26,79568.33,1.9,-0.65829,0.00017,20.54459]
[1778762374479,39.26,79568.33,1.9,-0.65829,0.00017,20.54459]
[1778762374625,39.26,79573.25,1.9,-0.65747,0.00017,20.56461]
[1778762377646,39.26,79576.53,1.9,-0.65692,0.00017,20.57792]
[1778762381069,39.26,79576.24,1.9,-0.65696,0.00017,20.57676]
[1778762382568,39.26,79575.99,1.9,-0.65701,0.00017,20.57576]
[1778762383963,39.26,79576.13,1.9,-0.65698,0.00017,20.57634]
[1778762384422,39.26,79578.69,1.9,-0.65655,0.00017,20.58669]
[1778762389730,39.26,79577.65,1.9,-0.65673,0.00017,20.58249]
[1778762392751,39.26,79581.84,1.9,-0.65602,0.00017,20.59939]
[1778762393983,39.26,79581.84,1.9,-0.65602,0.00017,20.59939]
[1778762398317,39.26,79581.23,1.9,-0.65613,0.00017,20.5969]
[1778762398867,39.26,79581.23,1.9,-0.65613,0.00017,20.5969]
[1778762403377,39.26,79581.99,1.9,-0.656,0.00017,20.59993]
[1778762404480,39.26,79584.5,1.9,-0.65558,0.00017,20.61001]
[1778762404912,39.26,79589.49,1.9,-0.65474,0.00017,20.63004]
[1778762410880,39.26,79587.48,1.9,-0.65508,0.00017,20.62193]
[1778762412893,39.26,79584.39,1.9,-0.6556,0.00017,20.60955]
[1778762416074,39.26,79581.74,1.9,-0.65605,0.00017,20.59888]
[1778762416120,39.26,79576.25,1.9,-0.65697,0.00017,20.57673]
[1778762416466,39.26,79576.25,1.9,-0.65697,0.00017,20.57673]
[1778762416582,39.26,79576.25,1.9,-0.65697,0.00017,20.57673]
[1778762416921,39.26,79571.42,1.9,-0.65777,0.00017,20.55716]
[1778762417314,39.26,79571.42,1.9,-0.65777,0.00017,20.55716]
[1778762417933,39.26,79568.12,1.9,-0.65832,0.00017,20.54377]
[1778762420143,39.26,79568.01,1.9,-0.65834,0.00017,20.54336]
[1778762422474,39.26,79568.04,1.9,-0.65833,0.00017,20.54356]
[1778762424978,39.26,79571.77,1.9,-0.6577,0.00017,20.55886]
[1778762425985,39.26,79575.71,1.9,-0.65704,0.00017,20.57485]
[1778762431023,39.26,79575.83,1.9,-0.65705,0.00017,20.57075]
[1778762434579,39.26,79577.52,1.9,-0.65677,0.00017,20.5776]
[1778762435869,39.26,79577.84,1.9,-0.65671,0.00017,20.5789]
[1778762436058,39.26,79581.59,1.9,-0.65608,0.00017,20.59402]
[1778762437065,39.26,79585.31,1.9,-0.65546,0.00017,20.60896]
[1778762440086,39.26,79581.79,1.9,-0.65605,0.00017,20.59477]
[1778762445121,39.26,79580.64,1.9,-0.65625,0.00017,20.59011]
[1778762447135,39.26,79583.63,1.9,-0.65575,0.00017,20.60214]
[1778762452170,39.26,79584.58,1.9,-0.65559,0.00017,20.6059]
[1778762453930,39.26,79586.33,1.9,-0.6553,0.00017,20.61291]
[1778762454307,39.26,79586.06,1.9,-0.65534,0.00017,20.61181]
[1778762460226,39.26,79585.53,1.9,-0.65543,0.00017,20.60963]
[1778762462240,39.26,79588.72,1.9,-0.6549,0.00017,20.62249]
[1778762467275,39.26,79586.76,1.9,-0.65523,0.00017,20.61457]
[1778762470504,39.26,79587.92,1.9,-0.65503,0.00017,20.61919]
[1778762470547,39.26,79587.92,1.9,-0.65503,0.00017,20.61919]
[1778762470556,39.26,79589.05,1.9,-0.65485,0.00017,20.6237]
[1778762472310,39.26,79596.4,1.9,-0.6536,0.00017,20.65318]
[1778762475331,39.26,79599.91,1.9,-0.653,0.00017,20.6673]
[1778762478465,39.27,79601.24,1.9,-0.65277,0.00017,20.6728]
[1778762479966,39.27,79601.96,1.9,-0.65265,0.00017,20.67565]
[1778762483473,39.27,79602.81,1.9,-0.65249,0.00017,20.67934]
[1778762484475,39.27,79604.78,1.9,-0.65215,0.00017,20.68734]
[1778762486479,39.28,79607.04,1.9,-0.65176,0.00017,20.69644]
[1778762486978,39.28,79607.04,1.9,-0.65176,0.00017,20.69644]
[1778762494866,39.28,79603.25,1.9,-0.65241,0.00017,20.67727]
[1778762494963,39.28,79599.68,1.9,-0.65301,0.00017,20.66318]
[1778762495513,39.28,79599.68,1.9,-0.65301,0.00017,20.66318]
[1778762500928,39.28,79598.88,1.9,-0.65314,0.00017,20.66001]
[1778762500936,39.28,79603.53,1.9,-0.65236,0.00017,20.67851]
[1778762504275,39.28,79607.81,1.9,-0.65163,0.00017,20.69548]
[1778762509016,39.28,79609.46,1.9,-0.65135,0.00017,20.70205]
[1778762513013,39.29,79609.62,1.9,-0.65132,0.00017,20.70278]
[1778762518632,39.29,79609.74,1.9,-0.65129,0.00017,20.7035]
[1778762522245,39.29,79609.34,1.9,-0.65135,0.00017,20.702]
[1778762523527,39.29,79608.77,1.9,-0.65145,0.00017,20.69969]
[1778762524025,39.29,79608.77,1.9,-0.65145,0.00017,20.69969]
[1778762524527,39.29,79610.61,1.9,-0.65114,0.00017,20.70694]
[1778762524984,39.29,79610.61,1.9,-0.65114,0.00017,20.70694]
[1778762525026,39.29,79610.61,1.9,-0.65114,0.00017,20.70694]
[1778762525528,39.29,79610.31,1.9,-0.65119,0.00017,20.70579]
[1778762528531,39.29,79610.76,1.9,-0.65111,0.00017,20.70765]
[1778762530716,39.29,79605.33,1.9,-0.65202,0.00017,20.68632]
[1778762533737,39.29,79602.1,1.9,-0.65257,0.00017,20.67343]
[1778762537110,39.29,79602.35,1.9,-0.65253,0.00017,20.67432]
[1778762543067,39.28,79599.48,1.9,-0.65303,0.00017,20.66269]
[1778762546623,39.28,79599.41,1.9,-0.65305,0.00017,20.6623]
[1778762549852,39.28,79594.4,1.9,-0.65389,0.00017,20.64224]
[1778762554007,39.28,79592.62,1.9,-0.65423,0.00017,20.63045]
[1778762555222,39.28,79592.37,1.9,-0.65427,0.00017,20.62943]
[1778762556620,39.28,79591.89,1.9,-0.65435,0.00017,20.62749]
[1778762561937,39.28,79592.18,1.9,-0.65431,0.00017,20.62854]
[1778762567979,39.28,79592.24,1.9,-0.6543,0.00017,20.62866]
[1778762573017,39.28,79592.19,1.9,-0.65432,0.00017,20.62835]
[1778762578053,39.27,79592.44,1.9,-0.65428,0.00017,20.62923]
[1778762583088,39.27,79593.12,1.9,-0.65417,0.00017,20.63182]
[1778762583987,39.27,79593.12,1.9,-0.65417,0.00017,20.63182]
[1778762584407,39.27,79593.12,1.9,-0.65417,0.00017,20.63179]
[1778762585102,39.27,79596.29,1.9,-0.65364,0.00017,20.6444]
[1778762585607,39.27,79596.29,1.9,-0.65364,0.00017,20.6444]
[1778762591631,39.27,79594.31,1.9,-0.65398,0.00017,20.63637]
[1778762597186,39.27,79594.35,1.9,-0.65398,0.00017,20.6364]
[1778762603228,39.27,79593.9,1.9,-0.65406,0.00017,20.63449]
[1778762608263,39.27,79595.28,1.9,-0.65383,0.00017,20.63989]
[1778762609964,39.27,79597.41,1.9,-0.65348,0.00017,20.64833]
[1778762610277,39.27,79601.96,1.9,-0.6527,0.00017,20.66649]
[1778762613298,39.27,79597.39,1.9,-0.65349,0.00017,20.64407]
[1778762616301,39.27,79596.13,1.9,-0.65369,0.00017,20.63929]
[1778762616319,39.27,79586.48,1.9,-0.65531,0.00017,20.60077]
[1778762620347,39.27,79590.77,1.9,-0.65459,0.00017,20.61802]
[1778762621848,39.28,79593.65,1.9,-0.6541,0.00017,20.62954]
[1778762627396,39.28,79590.8,1.9,-0.65457,0.00017,20.61837]
[1778762627833,39.28,79590.8,1.9,-0.65457,0.00017,20.61837]
[1778762633912,39.28,79590.41,1.9,-0.65463,0.00017,20.61693]
[1778762639226,39.28,79591.33,1.9,-0.65446,0.00017,20.62086]
[1778762644515,39.28,79593.34,1.9,-0.65412,0.00017,20.62909]
[1778762646036,39.29,79598.55,1.9,-0.65324,0.00017,20.64995]
[1778762646529,39.29,79602.28,1.9,-0.65261,0.00017,20.6647]
[1778762648695,39.29,79602.55,1.9,-0.65256,0.00017,20.66589]
[1778762648898,39.29,79605.71,1.9,-0.65202,0.00017,20.67858]
[1778762652360,39.29,79607.96,1.9,-0.65163,0.00017,20.68754]
[1778762652417,39.29,79611.87,1.9,-0.65097,0.00017,20.70306]
[1778762654587,39.3,79621.43,1.9,-0.64935,0.00017,20.74047]
[1778762655923,39.3,79621.43,1.9,-0.64935,0.00017,20.74047]
[1778762656174,39.3,79621.43,1.9,-0.64935,0.00017,20.74047]
[1778762656256,39.3,79623.65,1.9,-0.64897,0.00017,20.74918]
[1778762656474,39.3,79623.65,1.9,-0.64897,0.00017,20.74918]
[1778762657251,39.3,79623.65,1.9,-0.64897,0.00017,20.74918]
[1778762657349,39.3,79623.65,1.9,-0.64897,0.00017,20.74918]
[1778762657350,39.3,79626.66,1.9,-0.64846,0.00017,20.76086]
[1778762657608,39.3,79632.41,1.9,-0.64749,0.00017,20.78299]
[1778762659622,39.3,79635.55,1.9,-0.64695,0.00017,20.79512]
[1778762662073,39.3,79635.59,1.9,-0.64694,0.00017,20.79543]
[1778762662923,39.3,79635.26,1.9,-0.64699,0.00017,20.79425]
[1778762666367,39.31,79639.65,1.9,-0.64623,0.00017,20.81133]
[1778762666622,39.31,79639.65,1.9,-0.64623,0.00017,20.81133]
[1778762669103,39.31,79642.93,1.9,-0.64567,0.00017,20.82402]
[1778762669694,39.31,79646.19,1.9,-0.64511,0.00017,20.8365]
[1778762675736,39.32,79643.49,1.9,-0.64556,0.00017,20.82242]
[1778762677750,39.32,79650.13,1.9,-0.64443,0.00017,20.84779]
[1778762680466,39.33,79650.01,1.9,-0.64443,0.00017,20.84762]
[1778762681359,39.33,79655.85,1.9,-0.64343,0.00017,20.86973]
[1778762684353,39.33,79654.81,1.9,-0.64361,0.00017,20.86587]
[1778762684409,39.33,79654.03,1.9,-0.64374,0.00017,20.86301]
[1778762689834,39.34,79653.01,1.9,-0.64386,0.00017,20.86021]
[1778762694255,39.35,79652.89,1.9,-0.64386,0.00017,20.86026]
[1778762694264,39.35,79652.89,1.9,-0.64386,0.00017,20.86026]
[1778762694290,39.35,79651.18,1.9,-0.64414,0.00017,20.85401]
[1778762694869,39.35,79656.7,1.9,-0.64321,0.00017,20.87467]
[1778762695876,39.35,79661.01,1.9,-0.64248,0.00017,20.89071]
[1778762700911,39.35,79660.44,1.9,-0.64259,0.00017,20.88826]
[1778762703932,39.34,79664.34,1.9,-0.64194,0.00017,20.90257]
[1778762708967,39.34,79664.63,1.9,-0.64191,0.00017,20.90334]
[1778762714002,39.34,79662.72,1.9,-0.64224,0.00017,20.89594]
[1778762715328,39.34,79662.72,1.9,-0.64224,0.00017,20.89594]
[1778762715410,39.33,79661.03,1.9,-0.64253,0.00017,20.88958]
[1778762718210,39.34,79658.37,1.9,-0.64298,0.00017,20.87979]
[1778762718311,39.34,79659.42,1.9,-0.6428,0.00017,20.88377]
[1778762720105,39.34,79659.07,1.9,-0.64286,0.00017,20.8824]
[1778762720153,39.34,79659.07,1.9,-0.64286,0.00017,20.8824]
[1778762720162,39.34,79659.12,1.9,-0.64285,0.00017,20.88252]
[1778762720779,39.34,79659.12,1.9,-0.64285,0.00017,20.88252]
[1778762721051,39.33,79661.04,1.9,-0.64253,0.00017,20.88963]
[1778762722068,39.33,79661.04,1.9,-0.64253,0.00017,20.88963]
[1778762722160,39.33,79659.03,1.9,-0.64288,0.00017,20.88206]
[1778762723980,39.33,79657.78,1.9,-0.64309,0.00017,20.87733]
[1778762727306,39.33,79658.24,1.9,-0.64302,0.00017,20.87887]
[1778762727425,39.33,79658.24,1.9,-0.64302,0.00017,20.87887]
[1778762727451,39.33,79658.24,1.9,-0.64302,0.00017,20.87887]
[1778762727510,39.33,79658.22,1.9,-0.64303,0.00017,20.87873]
[1778762727835,39.33,79658.22,1.9,-0.64303,0.00017,20.87873]
[1778762728101,39.33,79654.18,1.9,-0.6437,0.00017,20.86381]
[1778762729108,39.34,79651.02,1.9,-0.64423,0.00017,20.85212]
[1778762733820,39.34,79647.9,1.9,-0.64476,0.00017,20.83627]
[1778762736157,39.35,79654.02,1.9,-0.64369,0.00017,20.85998]
[1778762741192,39.36,79656.87,1.9,-0.64316,0.00017,20.87161]
[1778762745728,39.37,79657.52,1.9,-0.64301,0.00017,20.87482]
[1778762745736,39.37,79657.52,1.9,-0.64301,0.00017,20.87482]
[1778762746143,39.37,79657.52,1.9,-0.64301,0.00017,20.87482]
[1778762746231,39.38,79662.94,1.9,-0.64209,0.00017,20.8952]
[1778762746780,39.38,79662.94,1.9,-0.64209,0.00017,20.8952]
[1778762746951,39.38,79662.94,1.9,-0.64209,0.00017,20.8952]
[1778762747271,39.38,79662.94,1.9,-0.64209,0.00017,20.8952]
[1778762753280,39.37,79667.92,1.9,-0.64126,0.00017,20.91322]
[1778762754617,39.37,79667.8,1.9,-0.64128,0.00017,20.91274]
[1778762755294,39.37,79671.57,1.9,-0.64065,0.00017,20.92661]
[1778762757309,39.37,79677.26,1.9,-0.63968,0.00017,20.94748]
[1778762758316,39.37,79680.4,1.9,-0.63915,0.00017,20.95896]
[1778762764358,39.37,79680.38,1.9,-0.63915,0.00017,20.959]
[1778762773421,39.37,79680.79,1.9,-0.63907,0.00017,20.96061]
[1778762778456,39.37,79679.67,1.9,-0.63926,0.00017,20.95659]
[1778762778632,39.37,79679.67,1.9,-0.63926,0.00017,20.95659]
[1778762779463,39.37,79674.58,1.9,-0.64012,0.00017,20.93796]
[1778762784498,39.37,79672.37,1.9,-0.64051,0.00017,20.92968]
[1778762788527,39.37,79677.8,1.9,-0.63959,0.00017,20.94953]
[1778762789221,39.37,79677.8,1.9,-0.63959,0.00017,20.94953]
[1778762791576,39.37,79682.59,1.9,-0.6388,0.00017,20.96243]
[1778762796584,39.37,79682.68,1.9,-0.63878,0.00017,20.96286]
[1778762801619,39.37,79684.59,1.9,-0.63845,0.00017,20.96992]
[1778762806654,39.37,79684.49,1.9,-0.63846,0.00017,20.96968]
[1778762807661,39.37,79691.55,1.9,-0.63726,0.00017,20.99528]
[1778762813200,39.37,79693.19,1.9,-0.63698,0.00017,21.00118]
[1778762813217,39.37,79693.19,1.9,-0.63698,0.00017,21.00118]
[1778762813643,39.37,79693.3,1.9,-0.63696,0.00017,21.00157]
[1778762813703,39.37,79697.45,1.9,-0.63626,0.00017,21.01648]
[1778762814695,39.37,79697.45,1.9,-0.63626,0.00017,21.01648]
[1778762816553,39.37,79695.29,1.9,-0.63662,0.00017,21.00871]
[1778762818446,39.37,79697.74,1.9,-0.63621,0.00017,21.01749]
[1778762819000,39.37,79698.7,1.9,-0.63605,0.00017,21.02089]
[1778762821318,39.37,79699.3,1.9,-0.63595,0.00017,21.023]
[1778762821347,39.37,79699.3,1.9,-0.63595,0.00017,21.023]
[1778762821382,39.37,79704.37,1.9,-0.63508,0.00017,21.04107]
[1778762821760,39.37,79707.6,1.9,-0.63453,0.00017,21.05255]
[1778762826794,39.37,79707.77,1.9,-0.63451,0.00017,21.05296]
[1778762830099,39.37,79707.77,1.9,-0.63451,0.00017,21.05296]
[1778762830200,39.37,79708.06,1.9,-0.63447,0.00017,21.05384]
[1778762831829,39.37,79712.76,1.9,-0.63367,0.00017,21.07043]
[1778762837168,39.36,79714.02,1.9,-0.63347,0.00017,21.07471]
[1778762839877,39.36,79712.36,1.9,-0.63376,0.00017,21.06868]
[1778762839913,39.36,79712.26,1.9,-0.63377,0.00017,21.06833]
[1778762843608,39.36,79714.51,1.9,-0.63339,0.00017,21.07618]
[1778762844140,39.36,79715.21,1.9,-0.63328,0.00017,21.07856]
[1778762844162,39.36,79715.21,1.9,-0.63328,0.00017,21.07856]
[1778762850190,39.36,79715.85,1.9,-0.63318,0.00017,21.08057]
[1778762856176,39.35,79715.12,1.9,-0.63335,0.00017,21.07314]
[1778762862206,39.35,79716.15,1.9,-0.63319,0.00017,21.07646]
[1778762866564,39.34,79714.91,1.9,-0.63341,0.00017,21.07192]
[1778762868186,39.34,79715.04,1.9,-0.63339,0.00017,21.0723]
[1778762875075,39.34,79712.4,1.9,-0.63386,0.00017,21.06274]
[1778762875134,39.34,79710.93,1.9,-0.63411,0.00017,21.05746]
[1778762876141,39.34,79702.39,1.9,-0.63557,0.00017,21.02705]
[1778762879425,39.34,79702.44,1.9,-0.63556,0.00017,21.0272]
[1778762885205,39.34,79699.46,1.9,-0.63607,0.00017,21.01649]
[1778762890240,39.34,79700.09,1.9,-0.63597,0.00017,21.01872]
[1778762895280,39.34,79700.23,1.9,-0.63595,0.00017,21.01919]
[1778762896909,39.34,79700.23,1.9,-0.63595,0.00017,21.01919]
[1778762902329,39.34,79705.28,1.9,-0.63509,0.00017,21.03718]
[1778762907364,39.33,79705.28,1.9,-0.63509,0.00017,21.03711]
[1778762911392,39.33,79708.39,1.9,-0.63459,0.00017,21.04354]
[1778762915370,39.33,79710.28,1.9,-0.63427,0.00017,21.05021]
[1778762915523,39.33,79709.94,1.9,-0.63433,0.00017,21.04896]
[1778762916385,39.33,79709.94,1.9,-0.63433,0.00017,21.04896]
[1778762917610,39.33,79709.9,1.9,-0.63434,0.00017,21.0488]
[1778762917711,39.33,79709.2,1.9,-0.63446,0.00017,21.04629]
[1778762919448,39.33,79705.77,1.9,-0.63504,0.00017,21.03406]
[1778762920641,39.33,79705.77,1.9,-0.63504,0.00017,21.03406]
[1778762921462,39.33,79701.91,1.9,-0.6357,0.00017,21.02026]
[1778762927504,39.33,79699.21,1.9,-0.63617,0.00017,21.0106]
[1778762930383,39.33,79699.21,1.9,-0.63616,0.00017,21.0106]
[1778762932539,39.33,79704.51,1.9,-0.63526,0.00017,21.02955]
[1778762933561,39.33,79704.51,1.9,-0.63526,0.00017,21.02955]
[1778762939018,39.33,79702.64,1.9,-0.63558,0.00017,21.02283]
[1778762946637,39.33,79699.88,1.9,-0.63605,0.00017,21.01294]
[1778762949829,39.33,79699.78,1.9,-0.63607,0.00017,21.01259]
[1778762950665,39.33,79703.78,1.9,-0.63539,0.00017,21.02691]
[1778762955700,39.33,79703.53,1.9,-0.63543,0.00017,21.026]
[1778762960735,39.33,79703.99,1.9,-0.63535,0.00017,21.02763]
[1778762965770,39.33,79703.65,1.9,-0.63541,0.00017,21.02641]
[1778762970805,39.33,79704.49,1.9,-0.63527,0.00017,21.0294]
[1778762975840,39.33,79708.69,1.9,-0.63458,0.00017,21.03978]
[1778762977789,39.33,79708.98,1.9,-0.63453,0.00017,21.0408]
[1778762977917,39.33,79708.98,1.9,-0.63453,0.00017,21.0408]
[1778762978010,39.33,79708.98,1.9,-0.63453,0.00017,21.0408]
[1778762978202,39.33,79708.98,1.9,-0.63453,0.00017,21.0408]
[1778762978239,39.33,79711.74,1.9,-0.63406,0.00017,21.05056]
[1778762978792,39.33,79711.74,1.9,-0.63406,0.00017,21.05056]
[1778762978891,39.33,79711.74,1.9,-0.63406,0.00017,21.05056]
[1778762978991,39.33,79713.74,1.9,-0.63372,0.00017,21.05764]
[1778762979975,39.33,79713.74,1.9,-0.63372,0.00017,21.05764]
[1778762980076,39.33,79715.2,1.9,-0.63347,0.00017,21.06277]
[1778762985917,39.33,79715.76,1.9,-0.63338,0.00017,21.06459]
[1778762990952,39.32,79714.71,1.9,-0.63357,0.00017,21.06074]
[1778762995987,39.32,79715.9,1.9,-0.63337,0.00017,21.06479]
[1778762999981,39.32,79717.29,1.9,-0.63314,0.00017,21.06962]
[1778762999991,39.32,79717.29,1.9,-0.63314,0.00017,21.06962]
[1778763000361,39.32,79717.29,1.9,-0.63314,0.00017,21.06962]
[1778763001049,39.32,79718.0,1.9,-0.63302,0.00017,21.07209]
[1778763001151,39.32,79717.6,1.9,-0.63309,0.00017,21.07066]
[1778763001908,39.32,79717.6,1.9,-0.63309,0.00017,21.07066]
[1778763002034,39.32,79717.35,1.9,-0.63313,0.00017,21.06978]
[1778763007329,39.32,79717.52,1.9,-0.6331,0.00017,21.07033]
[1778763013111,39.32,79719.42,1.9,-0.63279,0.00017,21.07683]
[1778763018146,39.31,79717.16,1.9,-0.63319,0.00017,21.06863]
[1778763024082,39.31,79718.02,1.9,-0.63305,0.00017,21.07148]
[1778763029223,39.31,79717.43,1.9,-0.63317,0.00017,21.06912]
[1778763034258,39.3,79717.33,1.9,-0.63322,0.00017,21.06401]
[1778763039293,39.3,79717.74,1.9,-0.63316,0.00017,21.06528]
[1778763039895,39.3,79717.74,1.9,-0.63316,0.00017,21.06528]
[1778763040777,39.3,79717.74,1.9,-0.63316,0.00017,21.06528]
[1778763040300,39.3,79713.79,1.9,-0.63383,0.00017,21.05133]
[1778763041289,39.3,79713.79,1.9,-0.63383,0.00017,21.05133]
[1778763041307,39.3,79712.2,1.9,-0.63411,0.00017,21.04564]
[1778763042977,39.3,79711.66,1.9,-0.6342,0.00017,21.0437]
[1778763043321,39.3,79711.64,1.9,-0.63421,0.00017,21.04363]
[1778763044275,39.3,79711.64,1.9,-0.63421,0.00017,21.04363]
[1778763045086,39.3,79711.73,1.9,-0.63419,0.00017,21.04391]
[1778763045335,39.3,79717.01,1.9,-0.63329,0.00017,21.06258]
[1778763046342,39.3,79721.09,1.9,-0.63259,0.00017,21.07692]
[1778763051377,39.3,79719.63,1.9,-0.63285,0.00017,21.07161]
[1778763054806,39.3,79718.97,1.9,-0.63297,0.00017,21.06922]
[1778763055253,39.3,79718.97,1.9,-0.63297,0.00017,21.06922]
[1778763055406,39.29,79712.63,1.9,-0.63406,0.00017,21.04675]
[1778763056413,39.29,79707.74,1.9,-0.6349,0.00017,21.02935]
[1778763060441,39.29,79711.68,1.9,-0.63422,0.00017,21.04331]
[1778763061091,39.29,79711.68,1.9,-0.63422,0.00017,21.04331]
[1778763066483,39.29,79710.66,1.9,-0.6344,0.00017,21.03958]
[1778763071723,39.29,79710.57,1.9,-0.63442,0.00017,21.0392]
[1778763071824,39.29,79710.18,1.9,-0.63449,0.00017,21.0378]
[1778763072525,39.29,79714.17,1.9,-0.63381,0.00017,21.05193]
[1778763073532,39.29,79718.44,1.9,-0.63308,0.00017,21.06699]
[1778763078048,39.29,79720.51,1.9,-0.63273,0.00017,21.07412]
[1778763083602,39.28,79720.0,1.9,-0.63283,0.00017,21.07209]
[1778763086850,39.28,79719.46,1.9,-0.63293,0.00017,21.07011]
[1778763092665,39.28,79715.05,1.9,-0.63372,0.00017,21.04974]
[1778763095756,39.28,79714.23,1.9,-0.63386,0.00017,21.04681]
[1778763098707,39.28,79719.4,1.9,-0.63298,0.00017,21.06495]
[1778763100721,39.28,79723.18,1.9,-0.63234,0.00017,21.07816]
[1778763105756,39.27,79722.92,1.9,-0.6324,0.00017,21.07704]
[1778763109921,39.27,79721.83,1.9,-0.63259,0.00017,21.0731]
[1778763110130,39.27,79720.94,1.9,-0.63274,0.00017,21.06993]
[1778763110327,39.27,79720.94,1.9,-0.63274,0.00017,21.06993]
[1778763110793,39.27,79710.94,1.9,-0.63446,0.00017,21.03454]
[1778763111800,39.27,79706.24,1.9,-0.63526,0.00017,21.01778]
[1778763112807,39.27,79700.93,1.9,-0.63617,0.00017,20.99875]
[1778763117842,39.27,79700.89,1.9,-0.63618,0.00017,20.99867]
[1778763120863,39.27,79696.82,1.9,-0.63687,0.00017,20.98403]
[1778763125900,39.27,79697.28,1.9,-0.63679,0.00017,20.98575]
[1778763130935,39.27,79696.9,1.9,-0.63685,0.00017,20.98442]
[1778763134963,39.27,79693.29,1.9,-0.63747,0.00017,20.9714]
[1778763139842,39.27,79695.26,1.9,-0.63713,0.00017,20.97855]
[1778763139998,39.27,79700.23,1.9,-0.63628,0.00017,20.99647]
[1778763144026,39.27,79703.45,1.9,-0.63573,0.00017,21.00798]
[1778763145663,39.27,79703.45,1.9,-0.63573,0.00017,21.00798]
[1778763149061,39.27,79698.5,1.9,-0.63658,0.00017,20.99011]
[1778763155103,39.27,79697.73,1.9,-0.63674,0.00017,20.98272]
[1778763160895,39.27,79697.64,1.9,-0.63676,0.00017,20.98238]
[1778763161146,39.27,79690.52,1.9,-0.63798,0.00017,20.95659]
[1778763162816,39.27,79690.52,1.9,-0.63798,0.00017,20.95659]
[1778763162911,39.27,79683.9,1.9,-0.63909,0.00017,20.93269]
[1778763163101,39.27,79683.9,1.9,-0.63909,0.00017,20.93269]
[1778763168194,39.28,79685.89,1.9,-0.63873,0.00017,20.94034]
[1778763169730,39.28,79685.89,1.9,-0.63873,0.00017,20.94034]
[1778763169782,39.28,79685.89,1.9,-0.63873,0.00017,20.94034]
[1778763172222,39.28,79679.24,1.9,-0.63985,0.00017,20.91631]
[1778763177257,39.29,79678.91,1.9,-0.6399,0.00017,20.91533]
[1778763178226,39.29,79678.91,1.9,-0.6399,0.00017,20.91533]
[1778763180278,39.29,79675.06,1.9,-0.64055,0.00017,20.90128]
[1778763183564,39.29,79674.58,1.9,-0.64063,0.00017,20.89955]
[1778763183720,39.29,79674.58,1.9,-0.64063,0.00017,20.89955]
[1778763184136,39.29,79675.77,1.9,-0.64042,0.00017,20.90397]
[1778763184306,39.29,79684.98,1.9,-0.63885,0.00017,20.93775]
[1778763185238,39.29,79684.98,1.9,-0.63885,0.00017,20.93775]
[1778763185965,39.29,79684.98,1.9,-0.63885,0.00017,20.93775]
[1778763185965,39.29,79684.98,1.9,-0.63885,0.00017,20.93775]
[1778763186035,39.29,79684.98,1.9,-0.63885,0.00017,20.93775]
[1778763185992,39.29,79695.86,1.9,-0.63699,0.00017,20.97732]
[1778763186307,39.29,79695.86,1.9,-0.63699,0.00017,20.97732]
[1778763186458,39.29,79704.27,1.9,-0.63556,0.00017,21.00754]
[1778763187330,39.29,79711.89,1.9,-0.63426,0.00017,21.03462]
[1778763189344,39.29,79714.85,1.9,-0.63375,0.00017,21.04503]
[1778763190963,39.29,79714.85,1.9,-0.63375,0.00017,21.04503]
[1778763196661,39.29,79714.07,1.9,-0.6339,0.00017,21.04206]
[1778763202436,39.28,79713.83,1.9,-0.63395,0.00017,21.04107]
[1778763202452,39.28,79713.83,1.9,-0.63395,0.00017,21.04107]
[1778763202507,39.28,79713.83,1.9,-0.63395,0.00017,21.04107]
[1778763202804,39.28,79713.76,1.9,-0.63396,0.00017,21.04081]
[1778763203056,39.28,79713.76,1.9,-0.63396,0.00017,21.04081]
[1778763203461,39.28,79713.76,1.9,-0.63396,0.00017,21.04081]
[1778763203521,39.28,79713.76,1.9,-0.63396,0.00017,21.04081]
[1778763203687,39.28,79695.06,1.9,-0.63715,0.00017,20.974]
[1778763204449,39.29,79684.29,1.9,-0.63899,0.00017,20.93494]
[1778763209484,39.29,79683.49,1.9,-0.63912,0.00017,20.93212]
[1778763211837,39.29,79683.46,1.9,-0.63912,0.00017,20.93204]
[1778763213264,39.29,79683.32,1.9,-0.63917,0.00017,20.92699]
[1778763214026,39.29,79683.32,1.9,-0.63917,0.00017,20.92699]
[1778763214232,39.29,79680.56,1.9,-0.63964,0.00017,20.91691]
[1778763215295,39.29,79677.96,1.9,-0.64008,0.00017,20.90738]
[1778763220561,39.29,79677.74,1.9,-0.64011,0.00017,20.90663]
[1778763225596,39.29,79677.04,1.9,-0.64023,0.00017,20.90409]
[1778763228617,39.29,79681.13,1.9,-0.63953,0.00017,20.91915]
[1778763229878,39.29,79681.13,1.9,-0.63953,0.00017,20.91915]
[1778763231076,39.29,79681.07,1.9,-0.63954,0.00017,20.91895]
[1778763236944,39.29,79681.2,1.9,-0.63951,0.00017,20.91955]
[1778763237943,39.29,79681.19,1.9,-0.63951,0.00017,20.91957]
[1778763238043,39.29,79690.46,1.9,-0.63793,0.00017,20.95341]
[1778763238687,39.29,79697.18,1.9,-0.63678,0.00017,20.9778]
[1778763243722,39.3,79697.48,1.9,-0.6367,0.00017,20.97941]
[1778763248757,39.31,79699.2,1.9,-0.63638,0.00017,20.98613]
[1778763252027,39.31,79701.38,1.9,-0.636,0.00017,20.99418]
[1778763253117,39.32,79699.43,1.9,-0.63632,0.00017,20.98742]
[1778763258828,39.33,79697.68,1.9,-0.63658,0.00017,20.98174]
[1778763263352,39.33,79697.8,1.9,-0.63654,0.00017,20.98255]
[1778763263740,39.33,79697.8,1.9,-0.63654,0.00017,20.98255]
[1778763263868,39.33,79704.78,1.9,-0.63536,0.00017,21.00745]
[1778763265022,39.33,79708.37,1.9,-0.63475,0.00017,21.0202]
[1778763265356,39.33,79708.37,1.9,-0.63475,0.00017,21.0202]
[1778763265479,39.33,79708.37,1.9,-0.63475,0.00017,21.0202]
[1778763265650,39.33,79708.37,1.9,-0.63475,0.00017,21.0202]
[1778763266128,39.33,79712.77,1.9,-0.63399,0.00017,21.03581]
[1778763268903,39.33,79715.95,1.9,-0.63345,0.00017,21.04698]
[1778763270917,39.33,79719.41,1.9,-0.63286,0.00017,21.05912]
[1778763276959,39.32,79721.49,1.9,-0.63254,0.00017,21.06166]
[1778763280211,39.32,79720.67,1.9,-0.63269,0.00017,21.05865]
[1778763283279,39.32,79716.74,1.9,-0.63338,0.00017,21.04452]
[1778763286991,39.31,79715.95,1.9,-0.63353,0.00017,21.04153]
[1778763287031,39.31,79714.53,1.9,-0.63377,0.00017,21.03642]
[1778763288038,39.31,79709.58,1.9,-0.63462,0.00017,21.0189]
[1778763288724,39.31,79709.58,1.9,-0.63462,0.00017,21.0189]
[1778763289045,39.31,79709.57,1.9,-0.63462,0.00017,21.01888]
[1778763289391,39.31,79709.57,1.9,-0.63462,0.00017,21.01888]
[1778763295087,39.32,79708.21,1.9,-0.63483,0.00017,21.01445]
[1778763300122,39.32,79707.92,1.9,-0.63489,0.00017,21.01333]
[1778763305173,39.32,79706.13,1.9,-0.6352,0.00017,21.00686]
[1778763310207,39.32,79703.18,1.9,-0.63571,0.00017,20.99623]
[1778763317803,39.32,79700.73,1.9,-0.63613,0.00017,20.98741]
[1778763323299,39.31,79700.26,1.9,-0.63621,0.00017,20.98563]
[1778763329341,39.31,79700.89,1.9,-0.63611,0.00017,20.98782]
[1778763334376,39.31,79701.24,1.9,-0.63608,0.00017,20.98442]
[1778763336844,39.31,79701.31,1.9,-0.63607,0.00017,20.98466]
[1778763336912,39.31,79701.63,1.9,-0.63601,0.00017,20.98578]
[1778763337653,39.31,79701.63,1.9,-0.63601,0.00017,20.98578]
[1778763337688,39.31,79708.13,1.9,-0.6349,0.00017,21.00899]
[1778763339002,39.31,79708.13,1.9,-0.6349,0.00017,21.00899]
[1778763339064,39.31,79712.47,1.9,-0.63416,0.00017,21.02438]
[1778763340440,39.31,79711.78,1.9,-0.63428,0.00017,21.02193]
[1778763341145,39.31,79711.78,1.9,-0.63428,0.00017,21.02193]
[1778763341431,39.31,79711.78,1.9,-0.63428,0.00017,21.02186]
[1778763341544,39.31,79712.52,1.9,-0.63416,0.00017,21.02445]
[1778763346324,39.31,79714.57,1.9,-0.63381,0.00017,21.0316]
[1778763347047,39.31,79714.57,1.9,-0.63381,0.00017,21.0316]
[1778763347148,39.31,79714.92,1.9,-0.63375,0.00017,21.03286]
[1778763348218,39.31,79714.92,1.9,-0.63375,0.00017,21.03286]
[1778763353321,39.3,79716.37,1.9,-0.63351,0.00017,21.0378]
[1778763353873,39.3,79716.41,1.9,-0.63351,0.00017,21.03787]
[1778763355622,39.3,79716.45,1.9,-0.63351,0.00017,21.03798]
[1778763356325,39.3,79716.45,1.9,-0.63351,0.00017,21.03795]
[1778763356374,39.3,79716.45,1.9,-0.63351,0.00017,21.03795]
[1778763356530,39.3,79718.0,1.9,-0.63324,0.00017,21.04339]
[1778763361565,39.3,79718.8,1.9,-0.63311,0.00017,21.04605]
[1778763367770,39.3,79718.98,1.9,-0.63309,0.00017,21.04658]
[1778763368008,39.3,79718.98,1.9,-0.63309,0.00017,21.04658]
[1778763370633,39.3,79723.56,1.9,-0.63231,0.00017,21.06254]
[1778763373720,39.3,79723.03,1.9,-0.6324,0.00017,21.06062]
[1778763380701,39.29,79723.18,1.9,-0.63239,0.00017,21.06085]
[1778763385738,39.29,79722.52,1.9,-0.63252,0.00017,21.05832]
[1778763388759,39.29,79726.11,1.9,-0.63191,0.00017,21.07077]
[1778763393794,39.28,79725.24,1.9,-0.6321,0.00017,21.06291]
[1778763398829,39.28,79726.51,1.9,-0.63189,0.00017,21.0671]
[1778763404017,39.28,79729.03,1.9,-0.63147,0.00017,21.07569]
[1778763409271,39.27,79729.71,1.9,-0.63137,0.00017,21.07776]
[1778763413934,39.27,79734.41,1.9,-0.63058,0.00017,21.09376]
[1778763418969,39.27,79736.74,1.9,-0.63017,0.00017,21.10206]
[1778763424009,39.27,79736.2,1.9,-0.63025,0.00017,21.10035]
[1778763429042,39.27,79737.5,1.9,-0.63003,0.00017,21.10476]
[1778763431142,39.27,79737.62,1.9,-0.63001,0.00017,21.10516]
[1778763432161,39.27,79737.97,1.9,-0.62996,0.00017,21.10635]
[1778763432229,39.27,79741.52,1.9,-0.62935,0.00017,21.11857]
[1778763434077,39.27,79745.63,1.9,-0.62863,0.00017,21.13276]
[1778763439112,39.28,79747.84,1.9,-0.62824,0.00017,21.14059]
[1778763445154,39.28,79748.38,1.9,-0.62813,0.00017,21.14276]
[1778763450189,39.28,79748.65,1.9,-0.62806,0.00017,21.14397]
[1778763453211,39.29,79751.99,1.9,-0.62751,0.00017,21.15094]
[1778763454603,39.29,79752.98,1.9,-0.62733,0.00017,21.15437]
[1778763455228,39.29,79752.98,1.9,-0.62733,0.00017,21.15437]
[1778763463281,39.3,79751.25,1.9,-0.6276,0.00017,21.14908]
[1778763468316,39.3,79751.91,1.9,-0.62747,0.00017,21.15162]
[1778763473351,39.31,79751.34,1.9,-0.62755,0.00017,21.14996]
[1778763478386,39.31,79751.28,1.9,-0.62755,0.00017,21.15001]
[1778763482414,39.31,79745.87,1.9,-0.62847,0.00017,21.13178]
[1778763484470,39.32,79745.93,1.9,-0.62846,0.00017,21.13202]
[1778763484937,39.32,79745.93,1.9,-0.62846,0.00017,21.13202]
[1778763485804,39.32,79741.61,1.9,-0.62919,0.00017,21.11732]
[1778763487450,39.32,79738.24,1.9,-0.62977,0.00017,21.10577]
[1778763493491,39.32,79738.85,1.9,-0.62965,0.00017,21.10812]
[1778763498526,39.32,79740.61,1.9,-0.62934,0.00017,21.11437]
[1778763503561,39.33,79739.86,1.9,-0.62946,0.00017,21.11197]
[1778763508596,39.33,79737.39,1.9,-0.62987,0.00017,21.10361]
[1778763513631,39.33,79738.11,1.9,-0.62977,0.00017,21.10163]
[1778763518974,39.33,79737.38,1.9,-0.62989,0.00017,21.09919]
[1778763524709,39.34,79736.85,1.9,-0.62997,0.00017,21.09752]
[1778763529743,39.34,79737.94,1.9,-0.62978,0.00017,21.10137]
[1778763535785,39.34,79737.8,1.9,-0.6298,0.00017,21.10099]
[1778763540820,39.34,79737.87,1.9,-0.62978,0.00017,21.10132]
[1778763544769,39.34,79737.91,1.9,-0.62977,0.00017,21.10151]
[1778763545079,39.34,79737.91,1.9,-0.62977,0.00017,21.10151]
[1778763545855,39.34,79741.28,1.9,-0.62919,0.00017,21.11315]
[1778763550702,39.34,79743.44,1.9,-0.62881,0.00017,21.12069]
[1778763550741,39.34,79743.44,1.9,-0.62881,0.00017,21.12069]
[1778763556932,39.35,79745.22,1.9,-0.62849,0.00017,21.12704]
[1778763561968,39.35,79744.06,1.9,-0.62868,0.00017,21.12327]
[1778763567002,39.35,79743.31,1.9,-0.6288,0.00017,21.1209]
[1778763572037,39.36,79743.44,1.9,-0.62879,0.00017,21.11697]
[1778763577072,39.36,79743.73,1.9,-0.62873,0.00017,21.11818]
[1778763581271,39.36,79741.98,1.9,-0.62903,0.00017,21.11233]
[1778763586258,39.37,79743.25,1.9,-0.62879,0.00017,21.11689]
[1778763586733,39.37,79742.99,1.9,-0.62884,0.00017,21.11605]
[1778763589156,39.37,79749.52,1.9,-0.62771,0.00017,21.13847]
[1778763590946,39.37,79749.56,1.9,-0.62769,0.00017,21.13868]
[1778763592178,39.37,79745.23,1.9,-0.62843,0.00017,21.12407]
[1778763597213,39.38,79745.0,1.9,-0.62846,0.00017,21.12353]
[1778763601242,39.38,79741.76,1.9,-0.62901,0.00017,21.11257]
[1778763606302,39.38,79740.17,1.9,-0.62927,0.00017,21.10728]
[1778763611337,39.38,79740.54,1.9,-0.6292,0.00017,21.10867]
[1778763615101,39.38,79741.61,1.9,-0.62902,0.00017,21.11241]
[1778763615776,39.38,79739.94,1.9,-0.6293,0.00017,21.10671]
[1778763616372,39.38,79733.75,1.9,-0.63036,0.00017,21.0854]
[1778763616813,39.38,79733.75,1.9,-0.63036,0.00017,21.0854]
[1778763617080,39.38,79733.75,1.9,-0.63036,0.00017,21.0854]
[1778763617497,39.38,79733.75,1.9,-0.63036,0.00017,21.0854]
[1778763617379,39.38,79729.04,1.9,-0.63117,0.00017,21.06911]
[1778763617575,39.38,79729.04,1.9,-0.63117,0.00017,21.06911]
[1778763618072,39.38,79729.04,1.9,-0.63117,0.00017,21.06911]
[1778763618386,39.38,79724.84,1.9,-0.63189,0.00017,21.05445]
[1778763618673,39.38,79724.84,1.9,-0.63189,0.00017,21.05445]
[1778763619503,39.38,79724.84,1.9,-0.63189,0.00017,21.05445]
[1778763619393,39.39,79724.53,1.9,-0.63194,0.00017,21.05345]
[1778763620401,39.38,79724.91,1.9,-0.63188,0.00017,21.05475]
[1778763623437,39.38,79726.26,1.9,-0.63165,0.00017,21.05941]
[1778763624011,39.38,79727.17,1.9,-0.63149,0.00017,21.06255]
[1778763624131,39.38,79727.17,1.9,-0.63149,0.00017,21.06255]
[1778763629464,39.38,79723.07,1.9,-0.6322,0.00017,21.04811]
[1778763629751,39.38,79723.07,1.9,-0.6322,0.00017,21.04811]
[1778763635506,39.38,79721.59,1.9,-0.63249,0.00017,21.03828]
[1778763638518,39.38,79721.09,1.9,-0.63257,0.00017,21.03651]
[1778763638543,39.38,79720.01,1.9,-0.63276,0.00017,21.03272]
[1778763639535,39.38,79715.36,1.9,-0.63356,0.00017,21.01636]
[1778763640545,39.38,79709.7,1.9,-0.63452,0.00017,20.99635]
[1778763642555,39.38,79703.73,1.9,-0.63554,0.00017,20.97511]
[1778763643830,39.38,79699.3,1.9,-0.6363,0.00017,20.95925]
[1778763644569,39.38,79702.62,1.9,-0.63573,0.00017,20.97114]
[1778763645577,39.38,79706.02,1.9,-0.63515,0.00017,20.98326]
[1778763649605,39.38,79699.54,1.9,-0.63626,0.00017,20.96006]
[1778763654640,39.38,79699.43,1.9,-0.63628,0.00017,20.95965]
[1778763659675,39.38,79697.27,1.9,-0.63665,0.00017,20.95187]
[1778763664710,39.38,79694.65,1.9,-0.6371,0.00017,20.94244]
[1778763666724,39.38,79698.71,1.9,-0.63641,0.00017,20.95705]
[1778763671759,39.38,79700.21,1.9,-0.63615,0.00017,20.96242]
[1778763673786,39.38,79700.94,1.9,-0.63603,0.00017,20.96502]
[1778763673865,39.38,79700.94,1.9,-0.63603,0.00017,20.96502]
[1778763674192,39.38,79700.94,1.9,-0.63603,0.00017,20.96502]
[1778763674254,39.38,79705.14,1.9,-0.63531,0.00017,20.98002]
[1778763674993,39.38,79705.14,1.9,-0.63531,0.00017,20.98002]
[1778763675385,39.38,79705.14,1.9,-0.63531,0.00017,20.98002]
[1778763675491,39.38,79705.14,1.9,-0.63531,0.00017,20.98002]
[1778763675411,39.38,79708.66,1.9,-0.63471,0.00017,20.99256]
[1778763676553,39.38,79708.66,1.9,-0.63471,0.00017,20.99256]
[1778763675787,39.38,79712.59,1.9,-0.63403,0.00017,21.00649]
[1778763676794,39.38,79712.66,1.9,-0.63402,0.00017,21.00675]
[1778763681829,39.38,79712.11,1.9,-0.63411,0.00017,21.00484]
[1778763686864,39.38,79712.55,1.9,-0.63404,0.00017,21.00643]
[1778763688981,39.38,79713.06,1.9,-0.63395,0.00017,21.00824]
[1778763689024,39.38,79713.06,1.9,-0.63395,0.00017,21.00824]
[1778763689082,39.38,79713.06,1.9,-0.63395,0.00017,21.00824]
[1778763691293,39.38,79712.97,1.9,-0.63396,0.00017,21.00793]
[1778763691318,39.38,79712.97,1.9,-0.63399,0.00017,21.00334]
[1778763691796,39.38,79712.97,1.9,-0.63399,0.00017,21.00334]
[1778763692906,39.38,79722.89,1.9,-0.63229,0.00017,21.03837]
[1778763693913,39.38,79727.34,1.9,-0.63152,0.00017,21.05396]
[1778763698948,39.39,79727.7,1.9,-0.63144,0.00017,21.05549]
[1778763704990,39.39,79730.75,1.9,-0.6309,0.00017,21.06641]
[1778763710027,39.4,79732.86,1.9,-0.63053,0.00017,21.07396]
[1778763711034,39.4,79738.89,1.9,-0.62949,0.00017,21.09477]
[1778763716659,39.4,79741.31,1.9,-0.62907,0.00017,21.10318]
[1778763718083,39.4,79746.46,1.9,-0.62818,0.00017,21.12083]
[1778763723118,39.4,79749.08,1.9,-0.62772,0.00017,21.12992]
[1778763728305,39.41,79749.94,1.9,-0.62756,0.00017,21.133]
[1778763728366,39.41,79749.94,1.9,-0.62756,0.00017,21.133]
[1778763728401,39.41,79750.4,1.9,-0.62748,0.00017,21.1346]
[1778763729366,39.41,79750.4,1.9,-0.62748,0.00017,21.1346]
[1778763729412,39.41,79750.57,1.9,-0.62745,0.00017,21.13519]
[1778763732182,39.41,79747.32,1.9,-0.628,0.00017,21.12429]
[1778763737220,39.41,79746.08,1.9,-0.62821,0.00017,21.12021]
[1778763741248,39.41,79742.55,1.9,-0.62881,0.00017,21.10826]
[1778763745276,39.41,79739.1,1.9,-0.6294,0.00017,21.09657]
[1778763749248,39.42,79739.31,1.9,-0.62935,0.00017,21.09737]
[1778763749305,39.42,79739.31,1.9,-0.62935,0.00017,21.09737]
[1778763755346,39.42,79733.51,1.9,-0.63036,0.00017,21.07307]
[1778763756435,39.42,79733.51,1.9,-0.63036,0.00017,21.07307]
[1778763757422,39.42,79733.48,1.9,-0.63037,0.00017,21.073]
[1778763757520,39.42,79739.29,1.9,-0.62937,0.00017,21.09302]
[1778763758919,39.42,79741.37,1.9,-0.62901,0.00017,21.10017]
[1778763759272,39.42,79741.37,1.9,-0.62901,0.00017,21.10017]
[1778763765083,39.42,79742.1,1.9,-0.62888,0.00017,21.10282]
[1778763765417,39.42,79747.55,1.9,-0.62794,0.00017,21.12141]
[1778763766424,39.42,79750.96,1.9,-0.62735,0.00017,21.13301]
[1778763769789,39.43,79751.67,1.9,-0.62722,0.00017,21.13558]
[1778763772769,39.43,79755.39,1.9,-0.62657,0.00017,21.14832]
[1778763779797,39.44,79755.45,1.9,-0.62653,0.00017,21.14901]
[1778763779836,39.44,79755.45,1.9,-0.62653,0.00017,21.14901]
[1778763779857,39.44,79755.45,1.9,-0.62653,0.00017,21.14901]
[1778763780232,39.44,79755.45,1.9,-0.62653,0.00017,21.14901]
[1778763780478,39.44,79755.45,1.9,-0.62653,0.00017,21.14901]
[1778763780524,39.44,79779.78,1.9,-0.62234,0.00017,21.2297]
[1778763780841,39.44,79779.78,1.9,-0.62234,0.00017,21.2297]
[1778763781024,39.44,79779.78,1.9,-0.62234,0.00017,21.2297]
[1778763781049,39.44,79779.78,1.9,-0.62234,0.00017,21.2297]
[1778763781214,39.44,79779.78,1.9,-0.62234,0.00017,21.2297]
[1778763781388,39.44,79779.78,1.9,-0.62234,0.00017,21.2297]
[1778763781652,39.44,79792.67,1.9,-0.62012,0.00017,21.27144]
[1778763781910,39.44,79792.67,1.9,-0.62012,0.00017,21.27144]
[1778763782539,39.44,79783.8,1.9,-0.62166,0.00017,21.24265]
[1778763782752,39.44,79783.8,1.9,-0.62166,0.00017,21.24265]
[1778763782900,39.44,79783.8,1.9,-0.62166,0.00017,21.24265]
[1778763783546,39.43,79782.28,1.9,-0.62192,0.00017,21.23765]
[1778763787576,39.43,79786.26,1.9,-0.62125,0.00017,21.25038]
[1778763789590,39.43,79790.77,1.9,-0.62047,0.00017,21.2649]
[1778763794626,39.43,79790.93,1.9,-0.62045,0.00017,21.26529]
[1778763796640,39.43,79784.76,1.9,-0.62152,0.00017,21.24527]
[1778763798659,39.42,79781.18,1.9,-0.62214,0.00017,21.23352]
[1778763799665,39.42,79786.34,1.9,-0.62125,0.00017,21.25027]
[1778763801679,39.42,79791.03,1.9,-0.62045,0.00017,21.26539]
[1778763804703,39.42,79786.74,1.9,-0.62119,0.00017,21.25145]
[1778763806334,39.42,79786.74,1.9,-0.62119,0.00017,21.25145]
[1778763806392,39.42,79783.32,1.9,-0.62179,0.00017,21.24024]
[1778763807015,39.42,79783.32,1.9,-0.62179,0.00017,21.24024]
[1778763807019,39.42,79783.32,1.9,-0.62179,0.00017,21.24024]
[1778763807113,39.42,79778.76,1.9,-0.62258,0.00017,21.22535]
[1778763807721,39.42,79772.75,1.9,-0.62362,0.00017,21.20553]
[1778763809296,39.42,79772.75,1.9,-0.62362,0.00017,21.20553]
[1778763809310,39.42,79772.75,1.9,-0.62362,0.00017,21.20553]
[1778763809397,39.42,79766.67,1.9,-0.62467,0.00017,21.18532]
[1778763809938,39.42,79766.67,1.9,-0.62467,0.00017,21.18532]
[1778763810025,39.42,79766.34,1.9,-0.62472,0.00017,21.18423]
[1778763811429,39.42,79766.34,1.9,-0.62472,0.00017,21.18423]
[1778763812092,39.42,79764.24,1.9,-0.62511,0.00017,21.17261]
[1778763812357,39.42,79762.52,1.9,-0.62541,0.00017,21.16685]
[1778763812756,39.42,79756.21,1.9,-0.6265,0.00017,21.14569]
[1778763817791,39.42,79760.59,1.9,-0.62572,0.00017,21.16079]
[1778763819508,39.42,79760.59,1.9,-0.62572,0.00017,21.16079]
[1778763825460,39.43,79761.82,1.9,-0.62548,0.00017,21.16538]
[1778763825524,39.43,79761.82,1.9,-0.62548,0.00017,21.16538]
[1778763825594,39.43,79761.82,1.9,-0.62548,0.00017,21.16538]
[1778763825648,39.44,79762.14,1.9,-0.62541,0.00017,21.16674]
[1778763825847,39.44,79766.45,1.9,-0.62467,0.00017,21.18109]
[1778763826810,39.44,79766.45,1.9,-0.62467,0.00017,21.18109]
[1778763827122,39.44,79766.45,1.9,-0.62467,0.00017,21.18109]
[1778763827861,39.43,79771.0,1.9,-0.62389,0.00017,21.19609]
[1778763833308,39.43,79770.06,1.9,-0.62406,0.00017,21.19285]
[1778763833343,39.43,79770.06,1.9,-0.62406,0.00017,21.19285]
[1778763833549,39.43,79770.06,1.9,-0.62406,0.00017,21.19285]
[1778763833650,39.43,79768.44,1.9,-0.62435,0.00017,21.18735]
[1778763833903,39.43,79764.86,1.9,-0.62496,0.00017,21.17546]
[1778763835509,39.43,79764.86,1.9,-0.62496,0.00017,21.17546]
[1778763840952,39.44,79762.77,1.9,-0.62528,0.00017,21.16921]
[1778763844086,39.45,79758.96,1.9,-0.62592,0.00017,21.15679]
[1778763844980,39.45,79754.93,1.9,-0.62661,0.00017,21.14335]
[1778763845841,39.45,79754.93,1.9,-0.62661,0.00017,21.14335]
[1778763845987,39.45,79761.44,1.9,-0.62549,0.00017,21.16524]
[1778763847392,39.45,79761.44,1.9,-0.62549,0.00017,21.16524]
[1778763847435,39.45,79768.3,1.9,-0.62429,0.00017,21.18827]
[1778763849010,39.46,79764.19,1.9,-0.62499,0.00017,21.17475]
[1778763851022,39.46,79767.97,1.9,-0.62433,0.00017,21.18751]
[1778763853491,39.46,79769.39,1.9,-0.62408,0.00017,21.19232]
[1778763859441,39.47,79767.12,1.9,-0.62443,0.00017,21.1855]
[1778763862099,39.48,79763.01,1.9,-0.62511,0.00017,21.17228]
[1778763865524,39.48,79762.95,1.9,-0.62511,0.00017,21.17228]
[1778763867069,39.49,79760.81,1.9,-0.62547,0.00017,21.16534]
[1778763871171,39.49,79760.2,1.9,-0.62556,0.00017,21.16365]
[1778763871420,39.49,79760.2,1.9,-0.62556,0.00017,21.16365]
[1778763871434,39.49,79760.2,1.9,-0.62556,0.00017,21.16365]
[1778763871442,39.49,79760.2,1.9,-0.62556,0.00017,21.16365]
[1778763871501,39.49,79760.2,1.9,-0.62556,0.00017,21.16365]
[1778763871592,39.5,79760.2,1.9,-0.62557,0.00017,21.15925]
[1778763872169,39.5,79765.94,1.9,-0.62459,0.00017,21.17834]
[1778763873176,39.49,79769.62,1.9,-0.62396,0.00017,21.19048]
[1778763877512,39.49,79769.49,1.9,-0.62399,0.00017,21.18992]
[1778763877599,39.49,79768.88,1.9,-0.6241,0.00017,21.1878]
[1778763877879,39.49,79768.88,1.9,-0.6241,0.00017,21.1878]
[1778763878211,39.49,79772.71,1.9,-0.62344,0.00017,21.20043]
[1778763879218,39.49,79776.72,1.9,-0.62275,0.00017,21.21355]
[1778763882239,39.49,79786.76,1.9,-0.62103,0.00017,21.24605]
[1778763885400,39.48,79789.34,1.9,-0.62059,0.00017,21.25426]
[1778763885842,39.48,79789.39,1.9,-0.62058,0.00017,21.25439]
[1778763889706,39.48,79797.58,1.9,-0.61917,0.00017,21.28057]
[1778763889966,39.48,79797.58,1.9,-0.61917,0.00017,21.28057]
[1778763890433,39.48,79797.58,1.9,-0.61917,0.00017,21.28057]
[1778763890648,39.48,79797.58,1.9,-0.61917,0.00017,21.28057]
[1778763890731,39.48,79797.58,1.9,-0.61917,0.00017,21.28057]
[1778763890772,39.48,79819.38,1.9,-0.6154,0.00017,21.34926]
[1778763891137,39.48,79819.38,1.9,-0.6154,0.00017,21.34926]
[1778763891177,39.48,79819.38,1.9,-0.6154,0.00017,21.34926]
[1778763891269,39.48,79819.38,1.9,-0.6154,0.00017,21.34926]
[1778763891322,39.48,79829.69,1.9,-0.61362,0.00017,21.38096]
[1778763892295,39.48,79829.69,1.9,-0.61362,0.00017,21.38096]
[1778763892329,39.48,79826.3,1.9,-0.61421,0.00017,21.37049]
[1778763895670,39.47,79822.86,1.9,-0.61483,0.00017,21.35962]
[1778763896829,39.47,79822.72,1.9,-0.61485,0.00017,21.35915]
[1778763901109,39.47,79823.17,1.9,-0.61479,0.00017,21.36037]
[1778763906427,39.47,79823.14,1.9,-0.6148,0.00017,21.36006]
[1778763907235,39.47,79823.14,1.9,-0.6148,0.00017,21.36006]
[1778763908779,39.46,79824.8,1.9,-0.61452,0.00017,21.36515]
[1778763909671,39.46,79824.9,1.9,-0.6145,0.00017,21.36542]
[1778763909683,39.46,79824.9,1.9,-0.6145,0.00017,21.36542]
[1778763909745,39.46,79823.63,1.9,-0.61473,0.00017,21.36145]
[1778763910455,39.46,79819.59,1.9,-0.61543,0.00017,21.34888]
[1778763911362,39.46,79819.59,1.9,-0.61543,0.00017,21.34888]
[1778763911462,39.46,79815.8,1.9,-0.61609,0.00017,21.33703]
[1778763912786,39.46,79815.8,1.9,-0.61609,0.00017,21.33703]
[1778763912469,39.46,79811.89,1.9,-0.61677,0.00017,21.32475]
[1778763912836,39.46,79811.89,1.9,-0.61677,0.00017,21.32475]
[1778763913476,39.46,79806.34,1.9,-0.61773,0.00017,21.30724]
[1778763913912,39.46,79806.34,1.9,-0.61773,0.00017,21.30724]
[1778763914483,39.46,79813.55,1.9,-0.61648,0.00017,21.32992]
[1778763915490,39.46,79818.42,1.9,-0.61564,0.00017,21.34511]
[1778763916497,39.46,79822.29,1.9,-0.61497,0.00017,21.3571]
[1778763918511,39.46,79818.81,1.9,-0.61558,0.00017,21.34622]
[1778763922195,39.46,79819.23,1.9,-0.61551,0.00017,21.34742]
[1778763922220,39.46,79819.23,1.9,-0.61551,0.00017,21.34742]
[1778763922234,39.46,79819.23,1.9,-0.61551,0.00017,21.34742]
[1778763922373,39.46,79819.23,1.9,-0.61551,0.00017,21.34742]
[1778763922548,39.46,79819.23,1.9,-0.61551,0.00017,21.34742]
[1778763922617,39.45,79825.52,1.9,-0.61442,0.00017,21.36688]
[1778763923499,39.45,79825.52,1.9,-0.61442,0.00017,21.36688]
[1778763923621,39.45,79825.52,1.9,-0.61442,0.00017,21.36688]
[1778763923722,39.45,79829.94,1.9,-0.61366,0.00017,21.38044]
[1778763923866,39.45,79829.94,1.9,-0.61366,0.00017,21.38044]
[1778763924554,39.45,79834.29,1.9,-0.61291,0.00017,21.39371]
[1778763925929,39.45,79834.2,1.9,-0.61293,0.00017,21.39337]
[1778763926567,39.45,79835.06,1.9,-0.61278,0.00017,21.39594]
[1778763931602,39.44,79838.89,1.9,-0.61216,0.00017,21.40277]
[1778763934396,39.44,79841.67,1.9,-0.61168,0.00017,21.41107]
[1778763934746,39.44,79841.67,1.9,-0.61168,0.00017,21.41107]
[1778763938788,39.44,79844.83,1.9,-0.61115,0.00017,21.42034]
[1778763939075,39.43,79846.99,1.9,-0.61078,0.00017,21.42677]
[1778763939658,39.43,79851.05,1.9,-0.61008,0.00017,21.43887]
[1778763943595,39.43,79851.63,1.9,-0.60999,0.00017,21.44037]
[1778763943945,39.43,79851.23,1.9,-0.61006,0.00017,21.43911]
[1778763947980,39.42,79851.89,1.9,-0.60997,0.00017,21.44079]
[1778763948330,39.42,79851.89,1.9,-0.60997,0.00017,21.44079]
[1778763949981,39.42,79853.42,1.9,-0.60971,0.00017,21.44521]
[1778763951723,39.42,79852.82,1.9,-0.60982,0.00017,21.44335]
[1778763956489,39.41,79850.39,1.9,-0.61026,0.00017,21.43573]
[1778763961722,39.4,79853.09,1.9,-0.60982,0.00017,21.44346]
[1778763962842,39.4,79857.24,1.9,-0.6091,0.00017,21.45568]
[1778763964258,39.4,79853.93,1.9,-0.60968,0.00017,21.44575]
[1778763965841,39.39,79846.11,1.9,-0.61105,0.00017,21.42218]
[1778763967821,39.39,79844.4,1.9,-0.61136,0.00017,21.41696]
[1778763968866,39.39,79837.81,1.9,-0.61251,0.00017,21.39685]
[1778763970624,39.39,79837.81,1.9,-0.61251,0.00017,21.39685]
[1778763970636,39.39,79836.07,1.9,-0.61282,0.00017,21.39145]
[1778763971391,39.39,79836.07,1.9,-0.61282,0.00017,21.39145]
[1778763971759,39.39,79836.07,1.9,-0.61282,0.00017,21.39145]
[1778763971860,39.39,79834.57,1.9,-0.61308,0.00017,21.38683]
[1778763972107,39.39,79834.57,1.9,-0.61308,0.00017,21.38683]
[1778763972159,39.39,79833.04,1.9,-0.61335,0.00017,21.38214]
[1778763974278,39.39,79832.86,1.9,-0.61338,0.00017,21.38155]
[1778763974378,39.39,79832.82,1.9,-0.61339,0.00017,21.38138]
[1778763975915,39.38,79837.1,1.9,-0.61265,0.00017,21.3944]
[1778763980950,39.38,79836.01,1.9,-0.61286,0.00017,21.39083]
[1778763983416,39.38,79835.94,1.9,-0.61287,0.00017,21.39056]
[1778763985774,39.38,79834.1,1.9,-0.6132,0.00017,21.38484]
[1778763985843,39.38,79834.1,1.9,-0.6132,0.00017,21.38484]
[1778763985800,39.37,79834.1,1.9,-0.6132,0.00017,21.38475]
[1778763988101,39.37,79832.4,1.9,-0.6135,0.00017,21.37949]
[1778763988166,39.37,79832.4,1.9,-0.6135,0.00017,21.37949]
[1778763988220,39.37,79832.26,1.9,-0.61353,0.00017,21.37902]
[1778763989470,39.37,79832.26,1.9,-0.61353,0.00017,21.37902]
[1778763989472,39.37,79839.75,1.9,-0.61223,0.00017,21.40182]
[1778763990013,39.37,79845.76,1.9,-0.61118,0.00017,21.42003]
[1778763995048,39.36,79846.22,1.9,-0.61115,0.00017,21.41659]
[1778763998069,39.36,79846.09,1.9,-0.61118,0.00017,21.41608]
[1778763999673,39.36,79845.95,1.9,-0.6112,0.00017,21.4156]
[1778764005119,39.35,79843.59,1.9,-0.61164,0.00017,21.40808]
[1778764006768,39.35,79843.59,1.9,-0.61164,0.00017,21.40808]
[1778764007662,39.35,79844.13,1.9,-0.61155,0.00017,21.40961]
[1778764009147,39.35,79840.3,1.9,-0.61223,0.00017,21.39788]
[1778764010446,39.35,79840.3,1.9,-0.61223,0.00017,21.39788]
[1778764011161,39.35,79834.24,1.9,-0.61329,0.00017,21.37927]
[1778764012168,39.35,79830.72,1.9,-0.6139,0.00017,21.36841]
[1778764014190,39.35,79830.47,1.9,-0.61395,0.00017,21.36761]
[1778764014212,39.34,79830.32,1.9,-0.61398,0.00017,21.36712]
[1778764019818,39.34,79829.74,1.9,-0.61408,0.00017,21.36521]
[1778764020873,39.34,79827.17,1.9,-0.61454,0.00017,21.35721]
[1778764020904,39.34,79827.17,1.9,-0.61454,0.00017,21.35721]
[1778764020963,39.34,79827.31,1.9,-0.61451,0.00017,21.35762]
[1778764022399,39.34,79824.92,1.9,-0.61493,0.00017,21.3502]
[1778764022413,39.34,79822.59,1.9,-0.61534,0.00017,21.34291]
[1778764023299,39.34,79822.59,1.9,-0.61534,0.00017,21.34291]
[1778764023688,39.34,79822.59,1.9,-0.61534,0.00017,21.34291]
[1778764024060,39.34,79822.12,1.9,-0.61542,0.00017,21.34143]
[1778764024406,39.34,79822.12,1.9,-0.61542,0.00017,21.34143]
[1778764024723,39.34,79822.12,1.9,-0.61542,0.00017,21.34143]
[1778764024824,39.34,79817.64,1.9,-0.6162,0.00017,21.3274]
[1778764025277,39.34,79817.64,1.9,-0.6162,0.00017,21.3274]
[1778764025625,39.34,79817.64,1.9,-0.6162,0.00017,21.3274]
[1778764025717,39.34,79811.3,1.9,-0.6173,0.00017,21.30743]
[1778764027878,39.34,79810.48,1.9,-0.61744,0.00017,21.30484]
[1778764029954,39.34,79810.38,1.9,-0.61746,0.00017,21.30453]
[1778764030092,39.34,79810.38,1.9,-0.61746,0.00017,21.30453]
[1778764030294,39.34,79805.05,1.9,-0.61839,0.00017,21.2876]
[1778764031875,39.34,79805.05,1.9,-0.61839,0.00017,21.2876]
[1778764036914,39.34,79805.8,1.9,-0.61825,0.00017,21.29009]
[1778764037496,39.34,79806.27,1.9,-0.61817,0.00017,21.29154]
[1778764039360,39.34,79801.49,1.9,-0.619,0.00017,21.27623]
[1778764040308,39.34,79801.49,1.9,-0.619,0.00017,21.27623]
[1778764043388,39.34,79805.52,1.9,-0.6183,0.00017,21.28921]
[1778764048423,39.34,79803.68,1.9,-0.61862,0.00017,21.28336]
[1778764053458,39.34,79802.65,1.9,-0.61882,0.00017,21.27554]
[1778764055576,39.34,79802.49,1.9,-0.61885,0.00017,21.27503]
[1778764058493,39.34,79797.28,1.9,-0.61975,0.00017,21.25834]
[1778764059500,39.34,79793.26,1.9,-0.62045,0.00017,21.24539]
[1778764064941,39.34,79791.27,1.9,-0.62078,0.00017,21.23904]
[1778764065605,39.34,79790.89,1.9,-0.62085,0.00017,21.23783]
[1778764065703,39.34,79790.69,1.9,-0.62088,0.00017,21.23721]
[1778764066251,39.34,79790.69,1.9,-0.62088,0.00017,21.23721]
[1778764066551,39.35,79791.28,1.9,-0.62078,0.00017,21.23914]
[1778764068550,39.35,79790.9,1.9,-0.62084,0.00017,21.23793]
[1778764068937,39.35,79790.9,1.9,-0.62084,0.00017,21.23793]
[1778764071151,39.35,79789.37,1.9,-0.62111,0.00017,21.233]
[1778764072161,39.35,79789.44,1.9,-0.62109,0.00017,21.23324]
[1778764077626,39.35,79784.26,1.9,-0.62199,0.00017,21.21639]
[1778764079816,39.35,79782.69,1.9,-0.62226,0.00017,21.21124]
[1778764079869,39.35,79783.26,1.9,-0.62216,0.00017,21.21309]
[1778764080647,39.35,79777.66,1.9,-0.62314,0.00017,21.19464]
[1778764082148,39.34,79775.12,1.9,-0.62358,0.00017,21.18621]
[1778764082661,39.34,79774.27,1.9,-0.62373,0.00017,21.18336]
[1778764083659,39.34,79774.27,1.9,-0.62373,0.00017,21.18336]
[1778764084143,39.34,79773.31,1.9,-0.6239,0.00017,21.18014]
[1778764084186,39.34,79773.31,1.9,-0.6239,0.00017,21.18014]
[1778764084306,39.34,79773.31,1.9,-0.6239,0.00017,21.18014]
[1778764084675,39.35,79766.36,1.9,-0.62509,0.00017,21.15719]
[1778764086689,39.35,79762.03,1.9,-0.62582,0.00017,21.14296]
[1778764087201,39.35,79762.03,1.9,-0.62582,0.00017,21.14296]
[1778764087697,39.35,79762.73,1.9,-0.6257,0.00017,21.14529]
[1778764089079,39.35,79762.33,1.9,-0.62577,0.00017,21.14393]
[1778764089303,39.35,79762.33,1.9,-0.62577,0.00017,21.14393]
[1778764089673,39.35,79762.33,1.9,-0.62577,0.00017,21.14393]
[1778764089710,39.35,79765.77,1.9,-0.62518,0.00017,21.15542]
[1778764091588,39.35,79768.69,1.9,-0.62468,0.00017,21.16513]
[1778764091641,39.35,79768.69,1.9,-0.62468,0.00017,21.16513]
[1778764091738,39.35,79768.69,1.9,-0.62468,0.00017,21.16513]
[1778764091796,39.35,79771.56,1.9,-0.62418,0.00017,21.17463]
[1778764092288,39.35,79771.56,1.9,-0.62418,0.00017,21.17463]
[1778764092735,39.35,79778.61,1.9,-0.62297,0.00017,21.19788]
[1778764093742,39.35,79783.02,1.9,-0.62221,0.00017,21.21231]
[1778764094866,39.35,79783.02,1.9,-0.62221,0.00017,21.21231]
[1778764098777,39.34,79786.45,1.9,-0.62162,0.00017,21.22332]
[1778764101754,39.34,79786.52,1.9,-0.62162,0.00017,21.22345]
[1778764101799,39.34,79798.56,1.9,-0.61953,0.00017,21.26237]
[1778764102791,39.34,79798.56,1.9,-0.61953,0.00017,21.26237]
[1778764102805,39.34,79803.65,1.9,-0.61865,0.00017,21.27868]
[1778764103102,39.34,79803.65,1.9,-0.61865,0.00017,21.27868]
[1778764103812,39.34,79808.03,1.9,-0.61789,0.00017,21.29262]
[1778764109854,39.34,79807.23,1.9,-0.61803,0.00017,21.29003]
[1778764110427,39.34,79807.23,1.9,-0.61803,0.00017,21.29003]
[1778764115896,39.34,79806.7,1.9,-0.61815,0.00017,21.28376]
[1778764117271,39.34,79806.7,1.9,-0.61815,0.00017,21.28376]
[1778764122947,39.34,79809.29,1.9,-0.6177,0.00017,21.29192]
[1778764123954,39.34,79813.96,1.9,-0.61689,0.00017,21.30667]
[1778764125968,39.34,79819.7,1.9,-0.6159,0.00017,21.32465]
[1778764131003,39.33,79823.51,1.9,-0.61524,0.00017,21.33639]
[1778764131254,39.33,79823.51,1.9,-0.61524,0.00017,21.33639]
[1778764131298,39.33,79823.51,1.9,-0.61524,0.00017,21.33639]
[1778764131352,39.33,79823.51,1.9,-0.61524,0.00017,21.33639]
[1778764132013,39.33,79825.11,1.9,-0.61497,0.00017,21.34133]
[1778764135032,39.33,79829.22,1.9,-0.61426,0.00017,21.35396]
[1778764140067,39.33,79829.22,1.9,-0.61427,0.00017,21.35373]
[1778764145102,39.32,79826.48,1.9,-0.61476,0.00017,21.34504]
[1778764147170,39.32,79826.66,1.9,-0.61473,0.00017,21.34556]
[1778764149367,39.32,79827.09,1.9,-0.61466,0.00017,21.34682]
[1778764149505,39.32,79827.09,1.9,-0.61466,0.00017,21.34682]
[1778764149551,39.32,79827.09,1.9,-0.61466,0.00017,21.34682]
[1778764149572,39.32,79826.27,1.9,-0.61481,0.00017,21.3442]
[1778764151144,39.32,79822.42,1.9,-0.61548,0.00017,21.33218]
[1778764152569,39.32,79822.42,1.9,-0.61548,0.00017,21.33218]
[1778764152670,39.32,79822.42,1.9,-0.61549,0.00017,21.33213]
[1778764154760,39.32,79821.8,1.9,-0.61559,0.00017,21.33019]
[1778764157072,39.32,79824.58,1.9,-0.61511,0.00017,21.33878]
[1778764157186,39.31,79824.54,1.9,-0.61512,0.00017,21.33862]
[1778764160664,39.31,79823.88,1.9,-0.61524,0.00017,21.33653]
[1778764160674,39.31,79823.88,1.9,-0.61524,0.00017,21.33653]
[1778764160697,39.31,79823.88,1.9,-0.61524,0.00017,21.33653]
[1778764161039,39.31,79823.88,1.9,-0.61524,0.00017,21.33653]
[1778764160706,39.31,79823.86,1.9,-0.61525,0.00017,21.33637]
[1778764161355,39.31,79823.86,1.9,-0.61525,0.00017,21.33637]
[1778764161459,39.31,79821.63,1.9,-0.61564,0.00017,21.32942]
[1778764162221,39.31,79817.81,1.9,-0.6163,0.00017,21.31742]
[1778764163815,39.31,79817.81,1.9,-0.6163,0.00017,21.31742]
[1778764164243,39.31,79817.61,1.9,-0.61634,0.00017,21.31675]
[1778764164911,39.31,79817.61,1.9,-0.61634,0.00017,21.31675]
[1778764165242,39.31,79813.08,1.9,-0.61713,0.00017,21.30246]
[1778764166249,39.31,79809.01,1.9,-0.61784,0.00017,21.28955]
[1778764170997,39.31,79804.42,1.9,-0.61864,0.00017,21.27493]
[1778764176319,39.31,79803.44,1.9,-0.61883,0.00017,21.26728]
[1778764181354,39.31,79803.58,1.9,-0.6188,0.00017,21.26778]
[1778764184273,39.31,79804.08,1.9,-0.61872,0.00017,21.2694]
[1778764184982,39.31,79804.08,1.9,-0.61872,0.00017,21.2694]
[1778764185405,39.31,79801.75,1.9,-0.61912,0.00017,21.26197]
[1778764185469,39.31,79801.75,1.9,-0.61912,0.00017,21.26197]
[1778764185967,39.31,79801.75,1.9,-0.61912,0.00017,21.26197]
[1778764186020,39.31,79792.31,1.9,-0.62076,0.00017,21.23157]
[1778764186413,39.31,79792.31,1.9,-0.62076,0.00017,21.23157]
[1778764186518,39.31,79787.7,1.9,-0.62155,0.00017,21.21658]
[1778764187369,39.31,79787.7,1.9,-0.62155,0.00017,21.21658]
[1778764187974,39.31,79787.7,1.9,-0.62155,0.00017,21.21658]
[1778764188501,39.31,79787.15,1.9,-0.62165,0.00017,21.21487]
[1778764188561,39.32,79787.04,1.9,-0.62166,0.00017,21.21455]
[1778764194446,39.31,79786.83,1.9,-0.62172,0.00017,21.21357]
[1778764196419,39.31,79789.12,1.9,-0.62132,0.00017,21.22106]
[1778764196460,39.31,79789.55,1.9,-0.62124,0.00017,21.22247]
[1778764199473,39.31,79790.06,1.9,-0.62115,0.00017,21.22414]
[1778764199642,39.31,79790.06,1.9,-0.62115,0.00017,21.22414]
[1778764199677,39.31,79785.11,1.9,-0.62201,0.00017,21.20802]
[1778764200322,39.31,79785.11,1.9,-0.62201,0.00017,21.20802]
[1778764201029,39.31,79785.11,1.9,-0.62201,0.00017,21.20802]
[1778764200490,39.31,79777.11,1.9,-0.6234,0.00017,21.18173]
[1778764201519,39.31,79777.11,1.9,-0.6234,0.00017,21.18173]
[1778764201551,39.31,79771.71,1.9,-0.62433,0.00017,21.16378]
[1778764203513,39.31,79771.24,1.9,-0.62441,0.00017,21.16236]
[1778764205526,39.31,79776.58,1.9,-0.62348,0.00017,21.18003]
[1778764209042,39.31,79775.2,1.9,-0.62372,0.00017,21.17545]
[1778764210119,39.31,79776.38,1.9,-0.62352,0.00017,21.17933]
[1778764214561,39.31,79776.17,1.9,-0.62356,0.00017,21.1786]
[1778764214589,39.31,79772.88,1.9,-0.62413,0.00017,21.16769]
[1778764216286,39.31,79770.02,1.9,-0.62462,0.00017,21.15833]
[1778764220965,39.32,79768.02,1.9,-0.62493,0.00017,21.15224]
[1778764220999,39.32,79768.02,1.9,-0.62493,0.00017,21.15224]
[1778764221066,39.33,79768.09,1.9,-0.62491,0.00017,21.15262]
[1778764222260,39.32,79768.02,1.9,-0.62492,0.00017,21.15236]
[1778764222396,39.32,79768.02,1.9,-0.62492,0.00017,21.15236]
[1778764222645,39.33,79768.35,1.9,-0.62486,0.00017,21.1536]
[1778764227680,39.34,79768.25,1.9,-0.62483,0.00017,21.15399]
[1778764231008,39.34,79768.45,1.9,-0.62478,0.00017,21.15494]
[1778764231103,39.35,79767.77,1.9,-0.62492,0.00017,21.14825]
[1778764232524,39.35,79767.74,1.9,-0.62493,0.00017,21.14812]
[1778764237750,39.34,79766.77,1.9,-0.6251,0.00017,21.14474]
[1778764244034,39.34,79767.03,1.9,-0.62506,0.00017,21.14551]
[1778764244630,39.34,79766.98,1.9,-0.62507,0.00017,21.1453]
[1778764244895,39.34,79766.98,1.9,-0.62507,0.00017,21.1453]
[1778764247644,39.34,79768.09,1.9,-0.62489,0.00017,21.14892]
[1778764247772,39.34,79768.09,1.9,-0.62489,0.00017,21.14892]
[1778764247821,39.34,79766.37,1.9,-0.62518,0.00017,21.14316]
[1778764248828,39.34,79762.12,1.9,-0.62591,0.00017,21.12906]
[1778764253863,39.35,79759.92,1.9,-0.62626,0.00017,21.12225]
[1778764255454,39.35,79761.6,1.9,-0.62596,0.00017,21.12801]
[1778764255877,39.36,79767.07,1.9,-0.62501,0.00017,21.14643]
[1778764256327,39.36,79767.07,1.9,-0.62501,0.00017,21.14643]
[1778764256772,39.36,79767.07,1.9,-0.62501,0.00017,21.14643]
[1778764256884,39.35,79771.38,1.9,-0.62427,0.00017,21.16075]
[1778764259173,39.35,79773.34,1.9,-0.62393,0.00017,21.16718]
[1778764259905,39.35,79773.18,1.9,-0.62396,0.00017,21.16661]
[1778764264940,39.35,79772.78,1.9,-0.62404,0.00017,21.16513]
[1778764265254,39.35,79772.78,1.9,-0.62404,0.00017,21.16513]
[1778764265947,39.35,79778.17,1.9,-0.62311,0.00017,21.18292]
[1778764266648,39.35,79778.17,1.9,-0.62311,0.00017,21.18292]
[1778764266753,39.35,79778.17,1.9,-0.62311,0.00017,21.18292]
[1778764266954,39.35,79778.92,1.9,-0.62298,0.00017,21.18536]
[1778764267211,39.35,79778.92,1.9,-0.62298,0.00017,21.18536]
[1778764268836,39.35,79778.92,1.9,-0.62298,0.00017,21.18536]
[1778764268969,39.35,79779.42,1.9,-0.6229,0.00017,21.18695]
[1778764274003,39.35,79779.19,1.9,-0.62294,0.00017,21.18606]
[1778764279038,39.34,79778.47,1.9,-0.62308,0.00017,21.18354]
[1778764284105,39.34,79780.02,1.9,-0.62282,0.00017,21.18845]
[1778764286942,39.34,79779.53,1.9,-0.62291,0.00017,21.18676]
[1778764287129,39.34,79786.4,1.9,-0.62172,0.00017,21.20923]
[1778764287345,39.34,79786.4,1.9,-0.62172,0.00017,21.20923]
[1778764287877,39.34,79786.4,1.9,-0.62172,0.00017,21.20923]
[1778764288136,39.34,79802.74,1.9,-0.61889,0.00017,21.26202]
[1778764288871,39.34,79802.74,1.9,-0.61889,0.00017,21.26202]
[1778764288999,39.34,79802.74,1.9,-0.61889,0.00017,21.26202]
[1778764289183,39.34,79802.74,1.9,-0.61889,0.00017,21.26202]
[1778764289143,39.34,79809.46,1.9,-0.61772,0.00017,21.28344]
[1778764289265,39.34,79809.46,1.9,-0.61772,0.00017,21.28344]
[1778764289719,39.34,79809.46,1.9,-0.61772,0.00017,21.28344]
[1778764290150,39.34,79808.83,1.9,-0.61783,0.00017,21.28145]
[1778764290697,39.34,79808.83,1.9,-0.61783,0.00017,21.28145]
[1778764291160,39.34,79812.86,1.9,-0.61715,0.00017,21.28967]
[1778764291787,39.34,79812.86,1.9,-0.61715,0.00017,21.28967]
[1778764292084,39.34,79812.86,1.9,-0.61715,0.00017,21.28967]
[1778764292168,39.34,79826.11,1.9,-0.61484,0.00017,21.33115]
[1778764292330,39.34,79826.11,1.9,-0.61484,0.00017,21.33115]
[1778764292430,39.34,79826.11,1.9,-0.61484,0.00017,21.33115]
[1778764292469,39.34,79826.11,1.9,-0.61484,0.00017,21.33115]
[1778764292979,39.34,79826.11,1.9,-0.61484,0.00017,21.33115]
[1778764293175,39.34,79837.53,1.9,-0.61285,0.00017,21.36632]
[1778764293270,39.34,79837.53,1.9,-0.61285,0.00017,21.36632]
[1778764295551,39.34,79838.61,1.9,-0.61267,0.00017,21.36953]
[1778764298927,39.34,79840.48,1.9,-0.61235,0.00017,21.37515]
[1778764299430,39.33,79841.85,1.9,-0.61212,0.00017,21.37922]
[1778764300186,39.33,79841.85,1.9,-0.61212,0.00017,21.37922]
[1778764299744,39.33,79836.04,1.9,-0.61313,0.00017,21.36151]
[1778764300508,39.33,79831.42,1.9,-0.61394,0.00017,21.34731]
[1778764301383,39.33,79831.42,1.9,-0.61394,0.00017,21.34731]
[1778764301446,39.33,79834.53,1.9,-0.6134,0.00017,21.35685]
[1778764302525,39.33,79834.53,1.9,-0.6134,0.00017,21.35685]
[1778764303011,39.33,79834.53,1.9,-0.6134,0.00017,21.35685]
[1778764303103,39.33,79836.44,1.9,-0.61307,0.00017,21.36262]
[1778764304966,39.33,79837.36,1.9,-0.61291,0.00017,21.36544]
[1778764309624,39.33,79839.2,1.9,-0.6126,0.00017,21.37084]
[1778764309726,39.33,79837.15,1.9,-0.61296,0.00017,21.36449]
[1778764311302,39.32,79843.37,1.9,-0.61188,0.00017,21.38341]
[1778764316026,39.32,79841.9,1.9,-0.61215,0.00017,21.37879]
[1778764316501,39.32,79842.96,1.9,-0.61197,0.00017,21.38192]
[1778764316577,39.32,79842.96,1.9,-0.61197,0.00017,21.38192]
[1778764317345,39.32,79851.55,1.9,-0.61047,0.00017,21.40783]
[1778764319248,39.32,79852.54,1.9,-0.6103,0.00017,21.41074]
[1778764320396,39.32,79852.86,1.9,-0.61025,0.00017,21.41163]
[1778764320417,39.32,79852.86,1.9,-0.61025,0.00017,21.41163]
[1778764320988,39.32,79852.86,1.9,-0.61025,0.00017,21.41163]
[1778764321122,39.32,79852.86,1.9,-0.61025,0.00017,21.41163]
[1778764324396,39.31,79847.43,1.9,-0.61122,0.00017,21.39496]
[1778764326646,39.31,79845.61,1.9,-0.61154,0.00017,21.3894]
[1778764327493,39.31,79845.78,1.9,-0.61151,0.00017,21.38986]
[1778764327790,39.31,79845.78,1.9,-0.61151,0.00017,21.38986]
[1778764327966,39.31,79845.78,1.9,-0.61151,0.00017,21.38986]
[1778764328045,39.3,79841.92,1.9,-0.61219,0.00017,21.37803]
[1778764330163,39.3,79839.0,1.9,-0.6127,0.00017,21.36912]
[1778764330323,39.3,79838.65,1.9,-0.61277,0.00017,21.36801]
[1778764330439,39.3,79837.54,1.9,-0.61296,0.00017,21.36457]
[1778764334018,39.3,79836.93,1.9,-0.61308,0.00017,21.36262]
[1778764334359,39.3,79836.49,1.9,-0.61316,0.00017,21.36119]
[1778764337392,39.3,79836.33,1.9,-0.61319,0.00017,21.36062]
[1778764338319,39.3,79834.21,1.9,-0.61356,0.00017,21.35406]
[1778764343529,39.29,79837.19,1.9,-0.61306,0.00017,21.363]
[1778764346996,39.29,79838.91,1.9,-0.61276,0.00017,21.36819]
[1778764347070,39.29,79838.91,1.9,-0.61276,0.00017,21.36819]
[1778764347074,39.29,79839.08,1.9,-0.61274,0.00017,21.36862]
[1778764350916,39.29,79839.04,1.9,-0.61275,0.00017,21.36842]
[1778764351017,39.29,79837.45,1.9,-0.61306,0.00017,21.35893]
[1778764352024,39.29,79837.45,1.9,-0.61306,0.00017,21.35893]
[1778764357885,39.28,79837.27,1.9,-0.6131,0.00017,21.35818]
[1778764358023,39.28,79837.27,1.9,-0.6131,0.00017,21.35818]
[1778764363517,39.28,79834.53,1.9,-0.61359,0.00017,21.34957]
[1778764363674,39.28,79839.66,1.9,-0.6127,0.00017,21.36524]
[1778764364323,39.28,79839.66,1.9,-0.6127,0.00017,21.36524]
[1778764364514,39.28,79839.66,1.9,-0.6127,0.00017,21.36524]
[1778764364841,39.28,79839.66,1.9,-0.6127,0.00017,21.36524]
[1778764364949,39.28,79839.66,1.9,-0.6127,0.00017,21.36524]
[1778764364997,39.28,79845.35,1.9,-0.61171,0.00017,21.38251]
[1778764365534,39.28,79845.35,1.9,-0.61171,0.00017,21.38251]
[1778764365876,39.28,79845.35,1.9,-0.61171,0.00017,21.38251]
[1778764365951,39.27,79852.74,1.9,-0.61042,0.00018,21.40478]
[1778764366537,39.27,79852.74,1.9,-0.61042,0.00018,21.40478]
[1778764366602,39.27,79852.74,1.9,-0.61042,0.00018,21.40478]
[1778764366693,39.27,79858.02,1.9,-0.60949,0.00018,21.4206]
[1778764370022,39.27,79858.21,1.9,-0.60947,0.00018,21.42103]
[1778764371729,39.27,79853.95,1.9,-0.61023,0.00018,21.40806]
[1778764376764,39.26,79855.21,1.9,-0.61003,0.00018,21.41145]
[1778764382806,39.25,79855.36,1.9,-0.61003,0.00018,21.41152]
[1778764387841,39.24,79856.15,1.9,-0.60991,0.00018,21.41357]
[1778764392876,39.24,79857.67,1.9,-0.60967,0.00018,21.41781]
[1778764397911,39.23,79856.4,1.9,-0.60991,0.00018,21.41369]
[1778764402946,39.22,79856.63,1.9,-0.60989,0.00018,21.41408]
[1778764407981,39.22,79852.97,1.9,-0.61055,0.00018,21.40278]
[1778764408736,39.22,79852.97,1.9,-0.61055,0.00018,21.40278]
[1778764408884,39.22,79852.97,1.9,-0.61055,0.00018,21.40278]
[1778764409095,39.22,79852.97,1.9,-0.61055,0.00018,21.40278]
[1778764409136,39.22,79845.12,1.9,-0.61193,0.00018,21.37895]
[1778764410200,39.22,79845.12,1.9,-0.61193,0.00018,21.37895]
[1778764410301,39.21,79840.06,1.9,-0.61282,0.00017,21.36344]
[1778764411953,39.21,79840.2,1.9,-0.61282,0.00018,21.3593]
[1778764412011,39.21,79839.19,1.9,-0.613,0.00018,21.35617]
[1778764412394,39.21,79839.19,1.9,-0.613,0.00018,21.35617]
[1778764413017,39.21,79839.21,1.9,-0.613,0.00018,21.3562]
[1778764413475,39.21,79839.21,1.9,-0.613,0.00018,21.3562]
[1778764414162,39.21,79839.21,1.9,-0.613,0.00018,21.3562]
[1778764414205,39.21,79839.8,1.9,-0.61289,0.00018,21.35798]
[1778764420066,39.21,79840.15,1.9,-0.61284,0.00018,21.35886]
[1778764424870,39.21,79840.64,1.9,-0.61277,0.00018,21.36023]
[1778764430136,39.2,79840.98,1.9,-0.61272,0.00018,21.36109]
[1778764435171,39.2,79840.11,1.9,-0.61288,0.00018,21.35827]
[1778764437040,39.2,79840.07,1.9,-0.61289,0.00018,21.35812]
[1778764437210,39.2,79840.07,1.9,-0.61289,0.00018,21.35812]
[1778764437212,39.2,79844.56,1.9,-0.61211,0.00018,21.37183]
[1778764438046,39.2,79844.56,1.9,-0.61211,0.00018,21.37183]
[1778764438098,39.2,79844.56,1.9,-0.61211,0.00018,21.37183]
[1778764438197,39.2,79850.79,1.9,-0.61102,0.00018,21.39072]
[1778764440757,39.19,79853.51,1.9,-0.61054,0.00018,21.39884]
[1778764441489,39.19,79854.43,1.9,-0.61039,0.00018,21.40157]
[1778764441750,39.19,79854.43,1.9,-0.61039,0.00018,21.40157]
[1778764443668,39.19,79855.01,1.9,-0.61029,0.00018,21.40321]
[1778764445879,39.19,79855.34,1.9,-0.61024,0.00018,21.4041]
[1778764446994,39.19,79855.55,1.9,-0.61021,0.00018,21.40468]
[1778764447440,39.19,79855.36,1.9,-0.61024,0.00018,21.40406]
[1778764449436,39.19,79855.78,1.9,-0.61018,0.00018,21.40522]
[1778764449916,39.19,79855.78,1.9,-0.61018,0.00018,21.40522]
[1778764449950,39.19,79855.78,1.9,-0.61018,0.00018,21.40522]
[1778764450260,39.19,79855.78,1.9,-0.61018,0.00018,21.40522]
[1778764450281,39.18,79846.93,1.9,-0.61173,0.00018,21.3784]
[1778764451209,39.18,79846.93,1.9,-0.61173,0.00018,21.3784]
[1778764451277,39.18,79846.93,1.9,-0.61173,0.00018,21.3784]
[1778764451288,39.18,79838.18,1.9,-0.61327,0.00018,21.35158]
[1778764451844,39.18,79838.18,1.9,-0.61327,0.00018,21.35158]
[1778764452295,39.18,79835.48,1.9,-0.61374,0.00018,21.34323]
[1778764454207,39.18,79835.79,1.9,-0.61369,0.00018,21.34417]
[1778764459344,39.18,79835.54,1.9,-0.61374,0.00018,21.3433]
[1778764460250,39.18,79835.54,1.9,-0.61374,0.00018,21.3433]
[1778764460781,39.18,79834.99,1.9,-0.61383,0.00018,21.34158]
[1778764461914,39.18,79832.0,1.9,-0.61436,0.00017,21.3323]
[1778764462365,39.18,79830.6,1.9,-0.6146,0.00017,21.32794]
[1778764463143,39.18,79830.6,1.9,-0.6146,0.00017,21.32794]
[1778764463220,39.18,79830.6,1.9,-0.6146,0.00017,21.32793]
[1778764465522,39.18,79830.6,1.9,-0.61461,0.00017,21.32793]
[1778764466295,39.18,79830.6,1.9,-0.61461,0.00017,21.32793]
[1778764470183,39.18,79835.01,1.9,-0.61384,0.00018,21.34155]
[1778764470284,39.18,79834.78,1.9,-0.61388,0.00018,21.34081]
[1778764475456,39.18,79835.84,1.9,-0.61372,0.00018,21.33945]
[1778764477932,39.18,79835.84,1.9,-0.61372,0.00018,21.33945]
[1778764478047,39.18,79835.84,1.9,-0.61372,0.00018,21.33945]
[1778764479209,39.17,79836.01,1.9,-0.6137,0.00018,21.33992]
[1778764479275,39.17,79835.97,1.9,-0.6137,0.00018,21.33977]
[1778764479484,39.17,79839.88,1.9,-0.61302,0.00018,21.35183]
[1778764480583,39.17,79839.88,1.9,-0.61302,0.00018,21.35183]
[1778764480643,39.17,79841.45,1.9,-0.61275,0.00018,21.35662]
[1778764483201,39.17,79841.24,1.9,-0.61278,0.00018,21.35595]
[1778764483262,39.17,79841.24,1.9,-0.61278,0.00018,21.35595]
[1778764483306,39.17,79841.37,1.9,-0.61277,0.00018,21.35629]
[1778764484224,39.17,79845.54,1.9,-0.61204,0.00018,21.36902]
[1778764484519,39.17,79849.12,1.9,-0.61141,0.00018,21.37992]
[1778764485938,39.17,79849.12,1.9,-0.61141,0.00018,21.37992]
[1778764487234,39.17,79851.78,1.9,-0.61095,0.00018,21.3879]
[1778764487357,39.17,79851.78,1.9,-0.61095,0.00018,21.3879]
[1778764487654,39.17,79855.38,1.9,-0.61032,0.00018,21.39873]
[1778764489187,39.17,79858.92,1.9,-0.6097,0.00018,21.40926]
[1778764495179,39.16,79861.09,1.9,-0.60934,0.00018,21.41553]
[1778764498991,39.16,79857.54,1.9,-0.60997,0.00018,21.40468]
[1778764506172,39.15,79853.64,1.9,-0.61068,0.00018,21.3926]
[1778764508687,39.15,79860.22,1.9,-0.60954,0.00018,21.41221]
[1778764514729,39.14,79860.63,1.9,-0.60948,0.00018,21.4131]
[1778764519764,39.13,79861.14,1.9,-0.60941,0.00018,21.41436]
[1778764524799,39.13,79860.24,1.9,-0.60959,0.00018,21.4114]
[1778764529834,39.12,79860.95,1.9,-0.60948,0.00018,21.41327]
[1778764530841,39.12,79865.06,1.9,-0.60876,0.00018,21.42549]
[1778764531978,39.12,79865.06,1.9,-0.60876,0.00018,21.42549]
[1778764532026,39.12,79865.06,1.9,-0.60876,0.00018,21.42549]
[1778764532073,39.12,79865.06,1.9,-0.60876,0.00018,21.42549]
[1778764533143,39.12,79866.62,1.9,-0.60852,0.00018,21.42549]
[1778764533226,39.12,79866.62,1.9,-0.60852,0.00018,21.42549]
[1778764533247,39.12,79866.62,1.9,-0.60852,0.00018,21.42549]
[1778764533348,39.12,79875.08,1.9,-0.60703,0.00018,21.45043]
[1778764534573,39.12,79876.8,1.9,-0.60673,0.00018,21.45548]
[1778764534869,39.12,79877.95,1.9,-0.60653,0.00018,21.45878]
[1778764539904,39.11,79877.97,1.9,-0.60655,0.00018,21.45844]
[1778764544332,39.1,79879.21,1.9,-0.60635,0.00018,21.46183]
[1778764545005,39.1,79879.09,1.9,-0.60637,0.00018,21.46148]
[1778764545175,39.1,79883.9,1.9,-0.60552,0.00018,21.47558]
[1778764545947,39.1,79894.03,1.9,-0.60373,0.00018,21.50477]
[1778764548296,39.1,79895.33,1.9,-0.6035,0.00018,21.50846]
[1778764548366,39.1,79893.05,1.9,-0.6039,0.00018,21.50192]
[1778764548987,39.1,79893.05,1.9,-0.6039,0.00018,21.50192]
[1778764549356,39.1,79890.97,1.9,-0.60427,0.00018,21.49592]
[1778764550587,39.1,79891.1,1.9,-0.60425,0.00018,21.49628]
[1778764550607,39.1,79891.1,1.9,-0.60425,0.00018,21.49628]
[1778764550624,39.1,79891.1,1.9,-0.60425,0.00018,21.49628]
[1778764550639,39.1,79891.1,1.9,-0.60425,0.00018,21.49628]
[1778764550982,39.1,79912.61,1.9,-0.60045,0.00018,21.55713]
[1778764551805,39.1,79912.61,1.9,-0.60045,0.00018,21.55713]
[1778764551989,39.1,79912.61,1.9,-0.60045,0.00018,21.55713]
[1778764552338,39.1,79912.61,1.9,-0.60045,0.00018,21.55713]
[1778764552428,39.1,79932.73,1.9,-0.59687,0.00018,21.61243]
[1778764552675,39.1,79932.73,1.9,-0.59687,0.00018,21.61243]
[1778764552997,39.11,79932.27,1.9,-0.59695,0.00018,21.61125]
[1778764554019,39.11,79932.27,1.9,-0.59695,0.00018,21.61125]
[1778764554696,39.11,79934.35,1.9,-0.59658,0.00018,21.61692]
[1778764554733,39.11,79934.35,1.9,-0.59658,0.00018,21.61692]
[1778764555368,39.11,79934.35,1.9,-0.59658,0.00018,21.61692]
[1778764556170,39.11,79937.06,1.9,-0.59609,0.00018,21.62425]
[1778764557650,39.11,79940.45,1.9,-0.59548,0.00018,21.63343]
[1778764560362,39.12,79942.99,1.9,-0.59502,0.00018,21.64031]
[1778764560994,39.12,79942.74,1.9,-0.59506,0.00018,21.63972]
[1778764561244,39.12,79942.74,1.9,-0.59506,0.00018,21.63972]
[1778764561267,39.12,79942.74,1.9,-0.59506,0.00018,21.63972]
[1778764561624,39.12,79944.88,1.9,-0.59468,0.00018,21.64545]
[1778764561647,39.12,79944.88,1.9,-0.59468,0.00018,21.64545]
[1778764562495,39.12,79942.26,1.9,-0.59514,0.00018,21.63858]
[1778764563067,39.12,79935.63,1.9,-0.59631,0.00018,21.62095]
[1778764565202,39.13,79934.91,1.9,-0.59643,0.00018,21.61907]
[1778764566054,39.13,79934.2,1.9,-0.59655,0.00018,21.61722]
[1778764566138,39.13,79934.2,1.9,-0.59655,0.00018,21.61722]
[1778764566372,39.13,79934.2,1.9,-0.59655,0.00018,21.61722]
[1778764567096,39.13,79921.28,1.9,-0.59883,0.00018,21.58222]
[1778764568103,39.13,79915.61,1.9,-0.59984,0.00018,21.56662]
[1778764570117,39.13,79910.11,1.9,-0.60081,0.00018,21.55137]
[1778764572082,39.13,79909.17,1.9,-0.60097,0.00018,21.54879]
[1778764573702,39.13,79908.28,1.9,-0.60113,0.00018,21.54633]
[1778764574147,39.13,79914.36,1.9,-0.60005,0.00018,21.56329]
[1778764579186,39.14,79916.99,1.9,-0.59958,0.00018,21.57065]
[1778764581395,39.14,79914.5,1.9,-0.60002,0.00018,21.56374]
[1778764581586,39.14,79912.5,1.9,-0.60037,0.00018,21.55818]
[1778764582206,39.13,79906.22,1.9,-0.60148,0.00018,21.54063]
[1778764583923,39.13,79903.15,1.9,-0.60203,0.00018,21.53199]
[1778764584220,39.13,79902.78,1.9,-0.60209,0.00018,21.53095]
[1778764585095,39.13,79902.78,1.9,-0.60209,0.00018,21.53095]
[1778764588982,39.13,79902.88,1.9,-0.60207,0.00018,21.53123]
[1778764589040,39.13,79902.88,1.9,-0.60207,0.00018,21.53123]
[1778764589291,39.13,79902.88,1.9,-0.60207,0.00018,21.53123]
[1778764590265,39.13,79905.57,1.9,-0.6016,0.00018,21.5388]
[1778764590294,39.13,79909.92,1.9,-0.60083,0.00018,21.55097]
[1778764592115,39.13,79909.52,1.9,-0.60092,0.00018,21.54533]
[1778764594290,39.13,79904.57,1.9,-0.6018,0.00018,21.53142]
[1778764594539,39.13,79904.57,1.9,-0.6018,0.00018,21.53142]
[1778764595170,39.13,79904.57,1.9,-0.6018,0.00018,21.53142]
[1778764595297,39.13,79903.55,1.9,-0.60198,0.00018,21.52853]
[1778764597096,39.13,79902.86,1.9,-0.60211,0.00018,21.52658]
[1778764598038,39.13,79902.75,1.9,-0.60213,0.00018,21.52627]
[1778764598082,39.13,79902.75,1.9,-0.60213,0.00018,21.52627]
[1778764598113,39.13,79902.75,1.9,-0.60213,0.00018,21.52627]
[1778764598137,39.13,79902.75,1.9,-0.60213,0.00018,21.52627]
[1778764598509,39.13,79902.75,1.9,-0.60213,0.00018,21.52627]
[1778764598320,39.13,79890.6,1.9,-0.60427,0.00018,21.49167]
[1778764599369,39.13,79890.6,1.9,-0.60427,0.00018,21.49167]
[1778764599391,39.14,79886.78,1.9,-0.60494,0.00018,21.48079]
[1778764600078,39.14,79886.78,1.9,-0.60494,0.00018,21.48079]
[1778764600333,39.14,79882.34,1.9,-0.60571,0.00018,21.46804]
[1778764603632,39.15,79882.33,1.9,-0.60569,0.00018,21.46832]
[1778764605512,39.15,79882.75,1.9,-0.60561,0.00018,21.46964]
[1778764606638,39.15,79886.49,1.9,-0.60494,0.00018,21.48068]
[1778764612093,39.17,79890.19,1.9,-0.60425,0.00018,21.49192]
[1778764612418,39.17,79894.13,1.9,-0.60354,0.00018,21.50331]
[1778764613425,39.17,79898.0,1.9,-0.60285,0.00018,21.51443]
[1778764618460,39.18,79901.13,1.9,-0.60226,0.00018,21.52382]
[1778764619592,39.19,79902.19,1.9,-0.60207,0.00018,21.52692]
[1778764619660,39.19,79902.19,1.9,-0.60207,0.00018,21.52692]
[1778764620313,39.19,79902.19,1.9,-0.60207,0.00018,21.52692]
[1778764620474,39.19,79902.13,1.9,-0.60208,0.00018,21.52674]
[1778764621718,39.19,79902.49,1.9,-0.60202,0.00018,21.5277]
[1778764622488,39.19,79902.14,1.9,-0.60208,0.00018,21.52682]
[1778764623081,39.19,79902.14,1.9,-0.60208,0.00018,21.52682]
[1778764623114,39.19,79902.14,1.9,-0.60208,0.00018,21.52682]
[1778764623175,39.19,79902.14,1.9,-0.60208,0.00018,21.52682]
[1778764623495,39.19,79892.45,1.9,-0.60378,0.00018,21.49943]
[1778764623959,39.19,79892.45,1.9,-0.60378,0.00018,21.49943]
[1778764624502,39.19,79886.89,1.9,-0.60475,0.00018,21.48361]
[1778764624570,39.19,79886.89,1.9,-0.60475,0.00018,21.48361]
[1778764625509,39.2,79879.93,1.9,-0.60597,0.00018,21.46358]
[1778764625661,39.2,79879.93,1.9,-0.60597,0.00018,21.46358]
[1778764631010,39.21,79878.97,1.9,-0.60611,0.00018,21.46122]
[1778764631033,39.21,79878.97,1.9,-0.60611,0.00018,21.46122]
[1778764631551,39.21,79882.71,1.9,-0.60544,0.00018,21.47216]
[1778764632551,39.21,79882.71,1.9,-0.60544,0.00018,21.47216]
[1778764637593,39.22,79881.25,1.9,-0.60566,0.00018,21.46851]
[1778764639740,39.22,79881.54,1.9,-0.6056,0.00018,21.46944]
[1778764640614,39.23,79876.08,1.9,-0.60655,0.00018,21.45375]
[1778764643635,39.23,79872.57,1.9,-0.60715,0.00018,21.44371]
[1778764645650,39.24,79865.52,1.9,-0.60838,0.00018,21.42308]
[1778764648195,39.24,79859.57,1.9,-0.60942,0.00018,21.40553]
[1778764653708,39.24,79859.33,1.9,-0.60947,0.00018,21.40047]
[1778764656632,39.25,79858.56,1.9,-0.6096,0.00018,21.39824]
[1778764658743,39.25,79852.59,1.9,-0.61064,0.00018,21.38041]
[1778764663778,39.25,79851.04,1.9,-0.6109,0.00018,21.37588]
[1778764667024,39.25,79850.54,1.9,-0.61099,0.00018,21.37443]
[1778764667125,39.25,79850.55,1.9,-0.61098,0.00018,21.37449]
[1778764668120,39.25,79850.55,1.9,-0.61098,0.00018,21.37449]
[1778764668221,39.25,79847.43,1.9,-0.61153,0.00018,21.36511]
[1778764668743,39.25,79847.43,1.9,-0.61153,0.00018,21.36511]
[1778764669117,39.25,79847.43,1.9,-0.61153,0.00018,21.36511]
[1778764669310,39.25,79847.43,1.9,-0.61153,0.00018,21.36511]
[1778764669521,39.25,79847.43,1.9,-0.61153,0.00018,21.36511]
[1778764669957,39.25,79845.71,1.9,-0.61182,0.00018,21.35992]
[1778764670002,39.25,79845.71,1.9,-0.61182,0.00018,21.35992]
[1778764670229,39.26,79840.85,1.9,-0.61267,0.00017,21.34514]
[1778764670778,39.26,79840.85,1.9,-0.61267,0.00017,21.34514]
[1778764670797,39.26,79840.85,1.9,-0.61267,0.00017,21.34514]
[1778764671061,39.26,79840.85,1.9,-0.61267,0.00017,21.34514]
[1778764671461,39.26,79840.85,1.9,-0.61267,0.00017,21.34514]
[1778764671562,39.26,79839.26,1.9,-0.61295,0.00017,21.34032]
[1778764671834,39.26,79834.46,1.9,-0.61379,0.00017,21.32556]
[1778764673345,39.26,79834.46,1.9,-0.61379,0.00017,21.32556]
[1778764676605,39.26,79833.83,1.9,-0.61387,0.00017,21.32405]
[1778764676753,39.27,79834.0,1.9,-0.61383,0.00017,21.32472]
[1778764681940,39.28,79833.97,1.9,-0.61379,0.00017,21.32534]
[1778764685447,39.29,79832.91,1.9,-0.61395,0.00017,21.32249]
[1778764685506,39.29,79832.91,1.9,-0.61395,0.00017,21.32249]
[1778764686535,39.29,79831.35,1.9,-0.61422,0.00017,21.31777]
[1778764686538,39.29,79831.35,1.9,-0.61422,0.00017,21.31777]
[1778764686565,39.29,79825.76,1.9,-0.61519,0.00017,21.30047]
[1778764687265,39.3,79818.8,1.9,-0.6164,0.00017,21.27881]
[1778764687946,39.3,79814.78,1.9,-0.6171,0.00017,21.26614]
[1778764689960,39.3,79805.1,1.9,-0.61877,0.00017,21.23557]
[1778764690967,39.3,79798.17,1.9,-0.61997,0.00017,21.21341]
[1778764693079,39.3,79797.8,1.9,-0.62003,0.00017,21.21227]
[1778764693988,39.3,79791.77,1.9,-0.62108,0.00017,21.19282]
[1778764695949,39.3,79790.71,1.9,-0.62126,0.00017,21.18941]
[1778764699036,39.31,79795.04,1.9,-0.6205,0.00017,21.20351]
[1778764701048,39.3,79798.58,1.9,-0.61989,0.00017,21.2149]
[1778764706083,39.3,79800.25,1.9,-0.61961,0.00017,21.22013]
[1778764708097,39.3,79796.2,1.9,-0.62032,0.00017,21.20701]
[1778764713132,39.3,79793.23,1.9,-0.62085,0.00017,21.19295]
[1778764716647,39.3,79793.35,1.9,-0.62083,0.00017,21.19338]
[1778764717705,39.3,79791.77,1.9,-0.6211,0.00017,21.18831]
[1778764717742,39.3,79791.77,1.9,-0.6211,0.00017,21.18831]
[1778764717871,39.3,79791.77,1.9,-0.6211,0.00017,21.18831]
[1778764717884,39.3,79791.77,1.9,-0.6211,0.00017,21.18831]
[1778764717884,39.3,79791.77,1.9,-0.6211,0.00017,21.18831]
[1778764718641,39.31,79779.79,1.9,-0.62317,0.00017,21.14924]
[1778764718781,39.31,79779.79,1.9,-0.62317,0.00017,21.14924]
[1778764718889,39.31,79779.79,1.9,-0.62317,0.00017,21.14924]
[1778764719254,39.31,79779.79,1.9,-0.62317,0.00017,21.14924]
[1778764719640,39.31,79771.24,1.9,-0.62464,0.00017,21.12109]
[1778764720026,39.31,79771.24,1.9,-0.62464,0.00017,21.12109]
[1778764720189,39.31,79779.79,1.9,-0.62316,0.00017,21.14942]
[1778764721194,39.31,79788.0,1.9,-0.62173,0.00017,21.17641]
[1778764723208,39.31,79788.58,1.9,-0.62163,0.00017,21.17827]
[1778764728033,39.31,79786.74,1.9,-0.62195,0.00017,21.17224]
[1778764728274,39.31,79786.74,1.9,-0.62195,0.00017,21.17224]
[1778764728400,39.31,79786.74,1.9,-0.62195,0.00017,21.17224]
[1778764728418,39.31,79783.65,1.9,-0.62249,0.00017,21.16211]
[1778764729250,39.31,79773.01,1.9,-0.62433,0.00017,21.12706]
[1778764730184,39.31,79773.01,1.9,-0.62433,0.00017,21.12706]
[1778764730257,39.31,79768.18,1.9,-0.62517,0.00017,21.11101]
[1778764732357,39.31,79768.18,1.9,-0.62517,0.00017,21.11101]
[1778764733278,39.32,79760.63,1.9,-0.62645,0.00017,21.0861]
[1778764736132,39.32,79758.69,1.9,-0.62677,0.00017,21.07979]
[1778764737135,39.33,79758.61,1.9,-0.62678,0.00017,21.07963]
[1778764740193,39.33,79756.21,1.9,-0.62718,0.00017,21.07185]
[1778764740315,39.33,79756.21,1.9,-0.62718,0.00017,21.07185]
[1778764740450,39.33,79756.21,1.9,-0.62718,0.00017,21.07185]
[1778764740464,39.33,79752.57,1.9,-0.6278,0.00017,21.05961]
[1778764745446,39.34,79750.54,1.9,-0.62813,0.00017,21.05307]
[1778764746641,39.34,79752.09,1.9,-0.62786,0.00017,21.05844]
[1778764752412,39.35,79754.51,1.9,-0.6274,0.00017,21.06732]
[1778764755433,39.36,79749.69,1.9,-0.62822,0.00017,21.05127]
[1778764760468,39.36,79751.37,1.9,-0.6279,0.00017,21.05749]
[1778764765503,39.37,79752.23,1.9,-0.62772,0.00017,21.06092]
[1778764770538,39.38,79754.53,1.9,-0.6273,0.00017,21.06923]
[1778764771549,39.38,79757.94,1.9,-0.62673,0.00017,21.07628]
[1778764776582,39.39,79757.53,1.9,-0.62676,0.00017,21.07554]
[1778764781116,39.4,79756.45,1.9,-0.62692,0.00017,21.0724]
[1778764781345,39.4,79756.45,1.9,-0.62692,0.00017,21.0724]
[1778764781617,39.4,79761.13,1.9,-0.62611,0.00017,21.08828]
[1778764784700,39.41,79763.08,1.9,-0.62575,0.00017,21.0951]
[1778764786080,39.41,79763.36,1.9,-0.62569,0.00017,21.09633]
[1778764788835,39.42,79763.81,1.9,-0.62558,0.00017,21.09828]
[1778764788991,39.42,79763.81,1.9,-0.62558,0.00017,21.09828]
[1778764789673,39.42,79766.38,1.9,-0.62514,0.00017,21.10683]
[1778764790165,39.42,79766.38,1.9,-0.62514,0.00017,21.10683]
[1778764790680,39.42,79767.72,1.9,-0.62491,0.00017,21.11125]
[1778764791826,39.42,79767.59,1.9,-0.62494,0.00017,21.11078]
[1778764792694,39.42,79766.73,1.9,-0.62509,0.00017,21.10788]
[1778764793233,39.42,79766.73,1.9,-0.62509,0.00017,21.10788]
[1778764793720,39.42,79766.73,1.9,-0.62509,0.00017,21.10788]
[1778764793701,39.42,79766.36,1.9,-0.62515,0.00017,21.10661]
[1778764794308,39.42,79766.36,1.9,-0.62515,0.00017,21.10661]
[1778764794502,39.42,79766.36,1.9,-0.62515,0.00017,21.10661]
[1778764794708,39.42,79765.09,1.9,-0.62538,0.00017,21.10234]
[1778764795476,39.42,79765.09,1.9,-0.62538,0.00017,21.10234]
[1778764795715,39.42,79765.35,1.9,-0.62533,0.00017,21.10325]
[1778764800710,39.42,79766.27,1.9,-0.62518,0.00017,21.10618]
[1778764801049,39.42,79766.27,1.9,-0.62518,0.00017,21.10618]
[1778764801125,39.42,79766.27,1.9,-0.62518,0.00017,21.10618]
[1778764801208,39.42,79765.39,1.9,-0.62533,0.00017,21.10321]
[1778764803311,39.42,79762.21,1.9,-0.62587,0.00017,21.09273]
[1778764803479,39.42,79762.21,1.9,-0.62587,0.00017,21.09273]
[1778764803622,39.42,79762.21,1.9,-0.62587,0.00017,21.09273]
[1778764803771,39.42,79753.55,1.9,-0.62735,0.00017,21.06386]
[1778764806573,39.42,79751.12,1.9,-0.62776,0.00017,21.05574]
[1778764807044,39.43,79745.44,1.9,-0.62873,0.00017,21.03662]
[1778764808778,39.43,79745.85,1.9,-0.62866,0.00017,21.03811]
[1778764817870,39.44,79748.53,1.9,-0.62814,0.00017,21.04817]
[1778764822906,39.45,79748.75,1.9,-0.62808,0.00017,21.04937]
[1778764826935,39.46,79754.45,1.9,-0.62708,0.00017,21.06902]
[1778764831970,39.47,79755.64,1.9,-0.62687,0.00017,21.069]
[1778764837005,39.48,79755.94,1.9,-0.62679,0.00017,21.07055]
[1778764839150,39.48,79756.16,1.9,-0.62674,0.00017,21.0714]
[1778764840026,39.48,79763.58,1.9,-0.62545,0.00017,21.09646]
[1778764841144,39.48,79763.58,1.9,-0.62545,0.00017,21.09646]
[1778764843909,39.49,79765.54,1.9,-0.62509,0.00017,21.1034]
[1778764844807,39.49,79765.54,1.9,-0.62509,0.00017,21.1034]
[1778764844856,39.49,79766.08,1.9,-0.62499,0.00017,21.10533]
[1778764845014,39.49,79766.08,1.9,-0.62499,0.00017,21.10533]
[1778764845250,39.49,79766.08,1.9,-0.62499,0.00017,21.10533]
[1778764845356,39.49,79766.08,1.9,-0.62499,0.00017,21.10533]
[1778764845754,39.49,79766.08,1.9,-0.62499,0.00017,21.10533]
[1778764845373,39.49,79770.46,1.9,-0.62423,0.00017,21.11999]
[1778764846235,39.49,79770.46,1.9,-0.62423,0.00017,21.11999]
[1778764846259,39.49,79782.65,1.9,-0.62212,0.00017,21.15996]
[1778764848082,39.49,79789.68,1.9,-0.62091,0.00017,21.18273]
[1778764853117,39.49,79788.85,1.9,-0.62105,0.00017,21.18005]
[1778764857145,39.49,79793.81,1.9,-0.6202,0.00017,21.19603]
[1778764860730,39.49,79794.79,1.9,-0.62003,0.00017,21.19918]
[1778764861723,39.49,79801.73,1.9,-0.61882,0.00017,21.2214]
[1778764862185,39.49,79807.34,1.9,-0.61785,0.00017,21.2392]
[1778764863188,39.49,79811.9,1.9,-0.61706,0.00017,21.25361]
[1778764865924,39.49,79813.25,1.9,-0.61682,0.00017,21.25785]
[1778764866000,39.49,79813.25,1.9,-0.61682,0.00017,21.25785]
[1778764866701,39.49,79813.25,1.9,-0.61682,0.00017,21.25785]
[1778764866766,39.49,79820.91,1.9,-0.61549,0.00017,21.2818]
[1778764867355,39.49,79824.52,1.9,-0.61486,0.00017,21.29299]
[1778764868135,39.49,79824.52,1.9,-0.61486,0.00017,21.29299]
[1778764868226,39.49,79824.3,1.9,-0.6149,0.00017,21.29232]
[1778764873263,39.49,79822.41,1.9,-0.61523,0.00017,21.28649]
[1778764875802,39.49,79821.86,1.9,-0.61532,0.00017,21.28478]
[1778764875377,39.49,79829.28,1.9,-0.61403,0.00017,21.30769]
[1778764876506,39.49,79829.28,1.9,-0.61403,0.00017,21.30769]
[1778764876659,39.49,79833.85,1.9,-0.61324,0.00017,21.32175]
[1778764877520,39.49,79833.85,1.9,-0.61324,0.00017,21.32175]
[1778764877752,39.49,79833.85,1.9,-0.61324,0.00017,21.32175]
[1778764877795,39.49,79835.37,1.9,-0.61297,0.00017,21.32643]
[1778764877935,39.49,79835.37,1.9,-0.61297,0.00017,21.32643]
[1778764878299,39.49,79839.05,1.9,-0.61233,0.00017,21.33762]
[1778764883334,39.5,79841.93,1.9,-0.61182,0.00017,21.34653]
[1778764888369,39.5,79841.71,1.9,-0.61185,0.00017,21.346]
[1778764893404,39.5,79840.17,1.9,-0.61213,0.00017,21.33694]
[1778764894297,39.5,79840.17,1.9,-0.61213,0.00017,21.33694]
[1778764896425,39.51,79835.16,1.9,-0.61299,0.00017,21.32181]
[1778764901497,39.51,79834.37,1.9,-0.61312,0.00017,21.31958]
[1778764905905,39.51,79833.75,1.9,-0.61322,0.00017,21.31791]
[1778764910524,39.52,79840.54,1.9,-0.61202,0.00017,21.33875]
[1778764911603,39.52,79840.54,1.9,-0.61202,0.00017,21.33875]
[1778764913545,39.52,79848.69,1.9,-0.6106,0.00017,21.36336]
[1778764915559,39.52,79852.28,1.9,-0.60997,0.00017,21.37412]
[1778764916566,39.52,79860.6,1.9,-0.60852,0.00017,21.39877]
[1778764918660,39.52,79863.76,1.9,-0.60797,0.00017,21.40806]
[1778764919323,39.52,79863.78,1.9,-0.60796,0.00017,21.40813]
[1778764919587,39.52,79868.59,1.9,-0.60712,0.00017,21.42219]
[1778764920594,39.52,79872.14,1.9,-0.6065,0.00017,21.43253]
[1778764922482,39.52,79873.88,1.9,-0.60619,0.00017,21.4376]
[1778764922608,39.52,79882.85,1.9,-0.60462,0.00017,21.4634]
[1778764923207,39.52,79882.85,1.9,-0.60462,0.00017,21.4634]
[1778764923617,39.52,79889.56,1.9,-0.60345,0.00017,21.48252]
[1778764924518,39.52,79889.56,1.9,-0.60345,0.00017,21.48252]
[1778764924623,39.52,79890.38,1.9,-0.60331,0.00018,21.48479]
[1778764929659,39.53,79890.36,1.9,-0.60328,0.00017,21.48512]
[1778764934694,39.54,79890.87,1.9,-0.60317,0.00017,21.48694]
[1778764935687,39.54,79890.87,1.9,-0.60317,0.00017,21.48694]
[1778764935745,39.54,79890.87,1.9,-0.60317,0.00017,21.48694]
[1778764935873,39.54,79890.87,1.9,-0.60317,0.00017,21.48694]
[1778764935875,39.54,79891.65,1.9,-0.60303,0.00017,21.48922]
[1778764935972,39.54,79891.65,1.9,-0.60303,0.00017,21.48922]
[1778764936513,39.54,79891.65,1.9,-0.60303,0.00017,21.48922]
[1778764936708,39.54,79898.4,1.9,-0.60185,0.00018,21.50808]
[1778764937505,39.54,79898.4,1.9,-0.60185,0.00018,21.50808]
[1778764937715,39.54,79900.8,1.9,-0.60143,0.00018,21.5147]
[1778764938585,39.54,79900.8,1.9,-0.60143,0.00018,21.5147]
[1778764939579,39.54,79900.32,1.9,-0.60152,0.00018,21.51331]
[1778764941090,39.54,79902.65,1.9,-0.60112,0.00018,21.51968]
[1778764941743,39.54,79918.24,1.9,-0.59839,0.00018,21.56234]
[1778764942752,39.54,79926.51,1.9,-0.59693,0.00018,21.58464]
[1778764943089,39.54,79926.51,1.9,-0.59693,0.00018,21.58464]
[1778764943759,39.54,79935.34,1.9,-0.59538,0.00018,21.60812]
[1778764945777,39.54,79935.56,1.9,-0.59534,0.00018,21.60873]
[1778764945814,39.54,79935.56,1.9,-0.59534,0.00018,21.60873]
[1778764946146,39.54,79937.67,1.9,-0.59497,0.00018,21.61431]
[1778764946159,39.54,79937.67,1.9,-0.59497,0.00018,21.61431]
[1778764946204,39.54,79937.67,1.9,-0.59497,0.00018,21.61431]
[1778764946391,39.54,79937.67,1.9,-0.59497,0.00018,21.61431]
[1778764946470,39.54,79937.67,1.9,-0.59497,0.00018,21.61431]
[1778764946595,39.54,79937.67,1.9,-0.59497,0.00018,21.61431]
[1778764946780,39.54,79942.92,1.9,-0.59404,0.00018,21.62807]
[1778764947101,39.54,79942.92,1.9,-0.59404,0.00018,21.62807]
[1778764947222,39.54,79942.92,1.9,-0.59404,0.00018,21.62807]
[1778764947276,39.54,79942.92,1.9,-0.59404,0.00018,21.62807]
[1778764949113,39.54,79942.2,1.9,-0.59416,0.00018,21.62626]
[1778764949172,39.54,79942.2,1.9,-0.59416,0.00018,21.62626]
[1778764949337,39.54,79942.2,1.9,-0.59416,0.00018,21.62626]
[1778764949801,39.54,79932.09,1.9,-0.59594,0.00018,21.59973]
[1778764950808,39.55,79918.14,1.9,-0.59838,0.00018,21.56241]
[1778764951815,39.55,79910.78,1.9,-0.59969,0.00018,21.53792]
[1778764953313,39.55,79910.2,1.9,-0.59979,0.00018,21.5364]
[1778764954948,39.55,79907.32,1.9,-0.60028,0.00018,21.5286]
[1778764955868,39.55,79907.32,1.9,-0.60028,0.00018,21.5286]
[1778764955843,39.55,79906.46,1.9,-0.60044,0.00018,21.52616]
[1778764956318,39.55,79906.46,1.9,-0.60044,0.00018,21.52616]
[1778764956850,39.55,79903.21,1.9,-0.60101,0.00018,21.51714]
[1778764957024,39.55,79903.21,1.9,-0.60101,0.00018,21.51714]
[1778764957857,39.55,79903.56,1.9,-0.60095,0.00018,21.51813]
[1778764958500,39.55,79903.56,1.9,-0.60095,0.00018,21.51813]
[1778764958867,39.55,79921.67,1.9,-0.59777,0.00018,21.56759]
[1778764958954,39.55,79921.67,1.9,-0.59777,0.00018,21.56759]
[1778764959374,39.55,79921.67,1.9,-0.59777,0.00018,21.56759]
[1778764959735,39.55,79921.67,1.9,-0.59777,0.00018,21.56759]
[1778764959873,39.55,79936.78,1.9,-0.59511,0.00018,21.60784]
[1778764960783,39.55,79936.78,1.9,-0.59511,0.00018,21.60784]
[1778764960880,39.55,79942.83,1.9,-0.59405,0.00018,21.6237]
[1778764961338,39.55,79942.83,1.9,-0.59405,0.00018,21.6237]
[1778764961441,39.55,79942.83,1.9,-0.59405,0.00018,21.6237]
[1778764961746,39.55,79942.83,1.9,-0.59405,0.00018,21.6237]
[1778764963436,39.55,79940.4,1.9,-0.59447,0.00018,21.61743]
[1778764963752,39.55,79940.4,1.9,-0.59447,0.00018,21.61743]
[1778764963762,39.55,79940.4,1.9,-0.59447,0.00018,21.61743]
[1778764963900,39.55,79940.4,1.9,-0.59447,0.00018,21.61746]
[1778764964088,39.55,79940.4,1.9,-0.59447,0.00018,21.61746]
[1778764964330,39.55,79940.4,1.9,-0.59447,0.00018,21.61746]
[1778764964448,39.55,79940.4,1.9,-0.59447,0.00018,21.61746]
[1778764964799,39.55,79940.4,1.9,-0.59447,0.00018,21.61746]
[1778764964917,39.56,79963.82,1.9,-0.59034,0.00018,21.67757]
[1778764965453,39.56,79963.82,1.9,-0.59034,0.00018,21.67757]
[1778764965711,39.56,79963.82,1.9,-0.59034,0.00018,21.67757]
[1778764965875,39.56,79963.82,1.9,-0.59034,0.00018,21.67757]
[1778764965924,39.56,79973.2,1.9,-0.58869,0.00018,21.70099]
[1778764967339,39.56,79973.2,1.9,-0.58869,0.00018,21.70099]
[1778764967900,39.56,79973.2,1.9,-0.58869,0.00018,21.70099]
[1778764967688,39.56,79971.88,1.9,-0.58893,0.00018,21.69768]
[1778764968915,39.56,79971.88,1.9,-0.58893,0.00018,21.69768]
[1778764969371,39.56,79971.78,1.9,-0.58894,0.00018,21.69748]
[1778764969472,39.56,79971.78,1.9,-0.58894,0.00018,21.69748]
[1778764969546,39.56,79971.78,1.9,-0.58894,0.00018,21.69748]
[1778764969669,39.56,79971.78,1.9,-0.58894,0.00018,21.69748]
[1778764969925,39.56,79971.78,1.9,-0.58894,0.00018,21.69748]
[1778764969685,39.56,79994.65,1.9,-0.5849,0.00018,21.7532]
[1778764970545,39.56,79994.65,1.9,-0.5849,0.00018,21.7532]
[1778764970609,39.56,79994.65,1.9,-0.5849,0.00018,21.7532]
[1778764970704,39.56,80005.76,1.9,-0.58293,0.00018,21.77949]
[1778764971090,39.56,80005.76,1.9,-0.58293,0.00018,21.77949]
[1778764972397,39.56,79995.24,1.9,-0.58479,0.00018,21.75469]
[1778764974456,39.56,79992.58,1.9,-0.58526,0.00018,21.74835]
[1778764974913,39.56,79992.58,1.9,-0.58526,0.00018,21.74835]
[1778764974641,39.56,79984.99,1.9,-0.5866,0.00018,21.73006]
[1778764975079,39.56,79984.99,1.9,-0.5866,0.00018,21.73006]
[1778764975810,39.56,79984.99,1.9,-0.5866,0.00018,21.73006]
[1778764975888,39.56,80002.21,1.9,-0.58355,0.00018,21.77121]
[1778764976085,39.56,80002.21,1.9,-0.58355,0.00018,21.77121]
[1778764976127,39.56,80002.21,1.9,-0.58355,0.00018,21.77121]
[1778764976738,39.56,80002.21,1.9,-0.58355,0.00018,21.77121]
[1778764976864,39.56,80002.21,1.9,-0.58355,0.00018,21.77121]
[1778764976878,39.56,80025.87,1.9,-0.57936,0.00018,21.82576]
[1778764977059,39.56,80025.87,1.9,-0.57936,0.00018,21.82576]
[1778764977705,39.56,80025.87,1.9,-0.57936,0.00018,21.82576]
[1778764977746,39.57,80018.72,1.9,-0.58062,0.00018,21.8096]
[1778764978884,39.57,80004.6,1.9,-0.58312,0.00018,21.77697]
[1778764979898,39.57,79993.92,1.9,-0.58501,0.00018,21.75172]
[1778764981409,39.57,79994.84,1.9,-0.58484,0.00018,21.75392]
[1778764981569,39.57,79994.84,1.9,-0.58484,0.00018,21.75392]
[1778764981760,39.57,79994.84,1.9,-0.58484,0.00018,21.75392]
[1778764981891,39.57,79994.84,1.9,-0.58484,0.00018,21.75392]
[1778764981891,39.57,79994.84,1.9,-0.58484,0.00018,21.75392]
[1778764982255,39.57,79997.17,1.9,-0.58443,0.00018,21.75948]
[1778764982297,39.57,79997.17,1.9,-0.58443,0.00018,21.75948]
[1778764982688,39.57,79997.17,1.9,-0.58443,0.00018,21.75948]
[1778764982797,39.57,80014.9,1.9,-0.58129,0.00018,21.80094]
[1778764983200,39.57,80014.9,1.9,-0.58129,0.00018,21.80094]
[1778764983227,39.57,80027.56,1.9,-0.57905,0.00018,21.82969]
[1778764984691,39.57,80027.56,1.9,-0.57905,0.00018,21.82969]
[1778764984877,39.57,80027.56,1.9,-0.57905,0.00018,21.82969]
[1778764984912,39.57,80027.56,1.9,-0.57905,0.00018,21.82969]
[1778764985354,39.57,80025.15,1.9,-0.57947,0.00018,21.82432]
[1778764985392,39.57,80025.15,1.9,-0.57947,0.00018,21.82432]
[1778764985428,39.57,80025.15,1.9,-0.57947,0.00018,21.82432]
[1778764985561,39.57,80025.15,1.9,-0.57947,0.00018,21.82432]
[1778764985631,39.57,80025.15,1.9,-0.57947,0.00018,21.82432]
[1778764985731,39.57,80019.16,1.9,-0.58053,0.00018,21.81078]
[1778764986062,39.57,80019.16,1.9,-0.58053,0.00018,21.81078]
[1778764986307,39.57,80019.16,1.9,-0.58053,0.00018,21.81078]
[1778764986414,39.57,80019.16,1.9,-0.58053,0.00018,21.81078]
[1778764986599,39.57,80019.16,1.9,-0.58053,0.00018,21.81078]
[1778764988917,39.58,80024.08,1.9,-0.57965,0.00018,21.82204]
[1778764989177,39.58,80021.33,1.9,-0.58014,0.00018,21.81581]
[1778764989418,39.58,80021.33,1.9,-0.58014,0.00018,21.81581]
[1778764989462,39.58,80021.33,1.9,-0.58014,0.00018,21.81581]
[1778764989481,39.58,80021.33,1.9,-0.58014,0.00018,21.81581]
[1778764990067,39.58,80021.11,1.9,-0.58017,0.00018,21.8154]
[1778764990899,39.58,80011.04,1.9,-0.58195,0.00018,21.79234]
[1778764991099,39.58,80011.04,1.9,-0.58195,0.00018,21.79234]
[1778764991120,39.58,80011.04,1.9,-0.58195,0.00018,21.79234]
[1778764991132,39.58,80005.75,1.9,-0.58288,0.00018,21.78004]
[1778764993152,39.58,80004.53,1.9,-0.5831,0.00018,21.77719]
[1778764993218,39.58,80004.53,1.9,-0.5831,0.00018,21.77719]
[1778764993871,39.58,79998.76,1.9,-0.58412,0.00018,21.76361]
[1778764994251,39.58,79998.76,1.9,-0.58412,0.00018,21.76361]
[1778764994302,39.58,79991.43,1.9,-0.58541,0.00018,21.74616]
[1778764996869,39.58,79992.09,1.9,-0.58529,0.00018,21.74776]
[1778764999190,39.58,79987.99,1.9,-0.58602,0.00018,21.73794]
[1778765000123,39.58,79987.99,1.9,-0.58602,0.00018,21.73794]
[1778765000197,39.58,79983.02,1.9,-0.58689,0.00018,21.7259]
[1778765001101,39.58,79983.02,1.9,-0.58689,0.00018,21.7259]
[1778765005300,39.58,79979.05,1.9,-0.5876,0.00018,21.71615]
[1778765005328,39.58,79979.05,1.9,-0.5876,0.00018,21.71615]
[1778765005527,39.58,79978.98,1.9,-0.58761,0.00018,21.71596]
[1778765006239,39.58,79968.21,1.9,-0.58951,0.00018,21.68932]
[1778765010267,39.58,79963.22,1.9,-0.59038,0.00018,21.67694]
[1778765011644,39.58,79959.35,1.9,-0.59108,0.00018,21.66273]
[1778765013288,39.58,79955.19,1.9,-0.59181,0.00018,21.65218]
[1778765018323,39.59,79957.23,1.9,-0.59144,0.00018,21.65743]
[1778765020117,39.59,79957.72,1.9,-0.59136,0.00018,21.65869]
[1778765020337,39.59,79962.15,1.9,-0.59058,0.00018,21.66991]
[1778765021176,39.59,79962.15,1.9,-0.59058,0.00018,21.66991]
[1778765021344,39.59,79966.53,1.9,-0.58981,0.00018,21.6809]
[1778765023106,39.59,79964.98,1.9,-0.59008,0.00018,21.67701]
[1778765023693,39.59,79964.98,1.9,-0.59008,0.00018,21.67701]
[1778765023794,39.59,79963.54,1.9,-0.59033,0.00018,21.6734]
[1778765028393,39.59,79959.48,1.9,-0.59104,0.00018,21.66327]
[1778765033428,39.59,79956.7,1.9,-0.59152,0.00018,21.65634]
[1778765034060,39.59,79956.7,1.9,-0.59152,0.00018,21.65634]
[1778765034980,39.59,79956.7,1.9,-0.59152,0.00018,21.65634]
[1778765040037,39.6,79956.83,1.9,-0.59149,0.00018,21.65678]
[1778765040948,39.6,79956.83,1.9,-0.59149,0.00018,21.65678]
[1778765041021,39.6,79960.6,1.9,-0.59082,0.00018,21.66638]
[1778765041050,39.6,79960.6,1.9,-0.59082,0.00018,21.66638]
[1778765041150,39.6,79960.6,1.9,-0.59082,0.00018,21.66638]
[1778765041298,39.6,79960.6,1.9,-0.59082,0.00018,21.66638]
[1778765042491,39.6,79969.53,1.9,-0.58925,0.00018,21.68874]
[1778765044976,39.6,79967.28,1.9,-0.58965,0.00018,21.68311]
[1778765046385,39.6,79965.18,1.9,-0.59002,0.00018,21.67781]
[1778765046439,39.6,79965.18,1.9,-0.59002,0.00018,21.67781]
[1778765046763,39.6,79965.18,1.9,-0.59002,0.00018,21.67781]
[1778765052999,39.59,79969.71,1.9,-0.58924,0.00018,21.68896]
[1778765053348,39.59,79969.46,1.9,-0.58928,0.00018,21.68831]
[1778765054498,39.59,79969.56,1.9,-0.58927,0.00018,21.68854]
[1778765057377,39.59,79970.22,1.9,-0.58915,0.00018,21.69011]
[1778765057610,39.59,79970.22,1.9,-0.58915,0.00018,21.69011]
[1778765057820,39.59,79970.22,1.9,-0.58915,0.00018,21.69011]
[1778765057852,39.59,79965.3,1.9,-0.59002,0.00018,21.67781]
[1778765058141,39.59,79965.3,1.9,-0.59002,0.00018,21.67781]
[1778765058603,39.59,79957.19,1.9,-0.59145,0.00018,21.65739]
[1778765060706,39.59,79955.66,1.9,-0.59171,0.00018,21.65353]
[1778765061139,39.59,79955.65,1.9,-0.59171,0.00018,21.65353]
[1778765061633,39.59,79955.65,1.9,-0.59171,0.00018,21.65353]
[1778765061774,39.59,79955.65,1.9,-0.59171,0.00018,21.65353]
[1778765061933,39.59,79955.65,1.9,-0.59171,0.00018,21.65353]
[1778765061934,39.59,79955.65,1.9,-0.59171,0.00018,21.65353]
[1778765061957,39.59,79955.79,1.9,-0.59168,0.00018,21.65395]
[1778765062622,39.59,79955.79,1.9,-0.59168,0.00018,21.65395]
[1778765062903,39.59,79955.79,1.9,-0.59168,0.00018,21.65395]
[1778765063000,39.59,79981.65,1.9,-0.58713,0.00018,21.7184]
[1778765063992,39.59,80005.39,1.9,-0.58294,0.00018,21.77506]
[1778765064657,39.59,80005.88,1.9,-0.58285,0.00018,21.77624]
[1778765066165,39.6,80006.01,1.9,-0.58282,0.00018,21.77658]
[1778765067088,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067168,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067196,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067225,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067227,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067290,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067471,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067492,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067532,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067743,39.6,80006.1,1.9,-0.5828,0.00018,21.77682]
[1778765067805,39.6,80018.33,1.9,-0.58064,0.00018,21.80504]
[1778765068084,39.6,80018.33,1.9,-0.58064,0.00018,21.80504]
[1778765068100,39.6,80018.33,1.9,-0.58064,0.00018,21.80504]
[1778765068136,39.6,80018.33,1.9,-0.58064,0.00018,21.80504]
[1778765068308,39.6,80018.33,1.9,-0.58064,0.00018,21.80504]
[1778765069046,39.6,80018.33,1.9,-0.58064,0.00018,21.80504]
[1778765068694,39.6,80022.56,1.9,-0.57989,0.00018,21.81471]
[1778765070248,39.6,80026.07,1.9,-0.57926,0.00018,21.82265]
[1778765070600,39.6,80026.07,1.9,-0.57926,0.00018,21.82265]
[1778765071349,39.6,80025.94,1.9,-0.57929,0.00018,21.82237]
[1778765071350,39.6,80025.94,1.9,-0.57929,0.00018,21.82237]
[1778765071458,39.6,80025.94,1.9,-0.57929,0.00018,21.82237]
[1778765071470,39.6,80025.94,1.9,-0.57929,0.00018,21.82237]
[1778765071781,39.6,80025.94,1.9,-0.57929,0.00018,21.82237]
[1778765071816,39.6,80021.44,1.9,-0.5801,0.00018,21.80777]
[1778765072173,39.6,80021.44,1.9,-0.5801,0.00018,21.80777]
[1778765072891,39.6,80021.44,1.9,-0.5801,0.00018,21.80777]
[1778765073128,39.6,80020.91,1.9,-0.58019,0.00018,21.80661]
[1778765073177,39.6,80020.91,1.9,-0.58019,0.00018,21.80661]
[1778765073224,39.6,80020.91,1.9,-0.58019,0.00018,21.80661]
[1778765073932,39.6,80020.91,1.9,-0.58019,0.00018,21.80661]
[1778765074016,39.6,80011.76,1.9,-0.58181,0.00018,21.78566]
[1778765074902,39.6,80011.76,1.9,-0.58181,0.00018,21.78566]
[1778765075743,39.61,80001.83,1.9,-0.58356,0.00018,21.76257]
[1778765077758,39.61,79993.72,1.9,-0.58498,0.00018,21.74342]
[1778765079856,39.61,79993.17,1.9,-0.58508,0.00018,21.74208]
[1778765082037,39.61,79995.11,1.9,-0.58474,0.00018,21.74667]
[1778765082129,39.61,79995.25,1.9,-0.58472,0.00018,21.74701]
[1778765082845,39.61,79998.94,1.9,-0.58407,0.00018,21.75576]
[1778765083188,39.61,79998.94,1.9,-0.58407,0.00018,21.75576]
[1778765083219,39.61,79998.94,1.9,-0.58407,0.00018,21.75576]
[1778765084052,39.61,79998.94,1.9,-0.58407,0.00018,21.75576]
[1778765084055,39.61,80005.91,1.9,-0.58284,0.00018,21.77213]
[1778765084806,39.6,80012.22,1.9,-0.58172,0.00018,21.78676]
[1778765086760,39.6,80012.96,1.9,-0.58159,0.00018,21.78845]
[1778765086773,39.6,80012.96,1.9,-0.58159,0.00018,21.78845]
[1778765086946,39.6,80012.96,1.9,-0.58159,0.00018,21.78845]
[1778765086982,39.6,80012.96,1.9,-0.58159,0.00018,21.78845]
[1778765087693,39.6,80011.92,1.9,-0.58178,0.00018,21.78604]
[1778765087827,39.6,80003.01,1.9,-0.58335,0.00018,21.76529]
[1778765088834,39.6,79997.38,1.9,-0.58434,0.00018,21.75205]
[1778765089186,39.6,79997.38,1.9,-0.58434,0.00018,21.75205]
[1778765089244,39.6,79997.38,1.9,-0.58434,0.00018,21.75205]
[1778765092862,39.61,80002.37,1.9,-0.58346,0.00018,21.7639]
[1778765093323,39.61,80002.37,1.9,-0.58346,0.00018,21.7639]
[1778765099061,39.61,79997.6,1.9,-0.5843,0.00018,21.75266]
[1778765100189,39.61,79999.1,1.9,-0.58403,0.00018,21.75623]
[1778765100406,39.61,79999.1,1.9,-0.58403,0.00018,21.75623]
[1778765100600,39.61,79999.1,1.9,-0.58403,0.00018,21.75623]
[1778765100817,39.61,79999.1,1.9,-0.58403,0.00018,21.75623]
[1778765100845,39.61,79999.1,1.9,-0.58403,0.00018,21.75623]
[1778765100861,39.61,79999.1,1.9,-0.58403,0.00018,21.75623]
[1778765101206,39.61,79999.1,1.9,-0.58403,0.00018,21.75623]
[1778765100924,39.61,79977.14,1.9,-0.5879,0.00018,21.70334]
[1778765102043,39.61,79977.14,1.9,-0.5879,0.00018,21.70334]
[1778765101929,39.61,79964.49,1.9,-0.59013,0.00018,21.67202]
[1778765102937,39.61,79958.23,1.9,-0.59122,0.00018,21.65631]
[1778765103911,39.61,79958.23,1.9,-0.59122,0.00018,21.65631]
[1778765103923,39.61,79958.23,1.9,-0.59122,0.00018,21.65631]
[1778765104686,39.61,79957.5,1.9,-0.59135,0.00018,21.6545]
[1778765105202,39.62,79954.66,1.9,-0.59184,0.00018,21.64733]
[1778765108319,39.62,79950.74,1.9,-0.59252,0.00018,21.63744]
[1778765108440,39.62,79950.74,1.9,-0.59252,0.00018,21.63744]
[1778765108481,39.62,79950.74,1.9,-0.59252,0.00018,21.63744]
[1778765108982,39.62,79946.69,1.9,-0.59323,0.00018,21.62706]
[1778765109989,39.62,79942.29,1.9,-0.594,0.00018,21.61571]
[1778765110262,39.62,79942.29,1.9,-0.594,0.00018,21.61571]
[1778765110279,39.62,79942.29,1.9,-0.594,0.00018,21.61571]
[1778765111039,39.62,79942.29,1.9,-0.594,0.00018,21.61571]
[1778765111101,39.62,79944.83,1.9,-0.59355,0.00018,21.62232]
[1778765112522,39.62,79943.67,1.9,-0.59376,0.00018,21.61935]
[1778765113010,39.62,79939.84,1.9,-0.59443,0.00018,21.60941]
[1778765117038,39.63,79928.18,1.9,-0.59646,0.00018,21.57886]
[1778765118045,39.63,79923.62,1.9,-0.59726,0.00018,21.56673]
[1778765120059,39.63,79929.78,1.9,-0.59617,0.00018,21.5832]
[1778765120974,39.63,79929.78,1.9,-0.59617,0.00018,21.5832]
[1778765121122,39.63,79929.78,1.9,-0.59617,0.00018,21.5832]
[1778765121288,39.63,79929.29,1.9,-0.59626,0.00018,21.58193]
[1778765121288,39.63,79929.29,1.9,-0.59626,0.00018,21.58193]
[1778765121359,39.63,79929.29,1.9,-0.59626,0.00018,21.58193]
[1778765121700,39.63,79929.29,1.9,-0.59626,0.00018,21.58193]
[1778765121858,39.63,79929.29,1.9,-0.59626,0.00018,21.58193]
[1778765121981,39.63,79929.29,1.9,-0.59626,0.00018,21.58193]
[1778765122077,39.63,79964.63,1.9,-0.59005,0.00018,21.67305]
[1778765122344,39.63,79964.63,1.9,-0.59005,0.00018,21.67305]
[1778765122862,39.63,79964.63,1.9,-0.59005,0.00018,21.67305]
[1778765122952,39.63,79964.63,1.9,-0.59005,0.00018,21.67305]
[1778765123084,39.63,79967.7,1.9,-0.58951,0.00018,21.6807]
[1778765123170,39.63,79967.7,1.9,-0.58951,0.00018,21.6807]
[1778765124138,39.63,79967.7,1.9,-0.58951,0.00018,21.6807]
[1778765124286,39.63,79966.04,1.9,-0.5898,0.00018,21.67654]
[1778765124389,39.63,79966.04,1.9,-0.5898,0.00018,21.67654]
[1778765125114,39.63,79966.04,1.9,-0.5898,0.00018,21.67654]
[1778765126105,39.63,79961.73,1.9,-0.59056,0.00018,21.66579]
[1778765126527,39.63,79961.73,1.9,-0.59056,0.00018,21.66579]
[1778765126886,39.63,79961.73,1.9,-0.59056,0.00018,21.66579]
[1778765127112,39.63,79961.12,1.9,-0.59066,0.00018,21.66433]
[1778765127703,39.63,79961.12,1.9,-0.59066,0.00018,21.66433]
[1778765128157,39.63,79961.99,1.9,-0.59051,0.00018,21.6665]
[1778765128212,39.63,79961.99,1.9,-0.59051,0.00018,21.6665]
[1778765129035,39.63,79961.99,1.9,-0.59051,0.00018,21.6665]
[1778765129103,39.63,79961.99,1.9,-0.59051,0.00018,21.6665]
[1778765130178,39.63,79964.76,1.9,-0.59002,0.00018,21.67342]
[1778765131705,39.63,79964.76,1.9,-0.59002,0.00018,21.67342]
[1778765131821,39.63,79964.76,1.9,-0.59002,0.00018,21.67342]
[1778765131919,39.63,79961.62,1.9,-0.5906,0.00018,21.66102]
[1778765133844,39.63,79962.67,1.9,-0.59041,0.00018,21.66366]
[1778765134270,39.63,79963.11,1.9,-0.59034,0.00018,21.66474]
[1778765136734,39.63,79962.94,1.9,-0.59037,0.00018,21.6643]
[1778765136868,39.63,79962.0,1.9,-0.59054,0.00018,21.6619]
[1778765137182,39.63,79957.92,1.9,-0.59125,0.00018,21.65161]
[1778765138189,39.63,79954.07,1.9,-0.59193,0.00018,21.64184]
[1778765141633,39.63,79953.65,1.9,-0.592,0.00018,21.64079]
[1778765143680,39.63,79949.44,1.9,-0.59274,0.00018,21.63005]
[1778765147735,39.64,79947.39,1.9,-0.59309,0.00018,21.62495]
[1778765147827,39.64,79947.39,1.9,-0.59308,0.00018,21.62504]
[1778765148578,39.64,79947.39,1.9,-0.59308,0.00018,21.62504]
[1778765151133,39.64,79945.96,1.9,-0.59333,0.00018,21.6214]
[1778765151158,39.64,79945.96,1.9,-0.59333,0.00018,21.6214]
[1778765151888,39.64,79945.92,1.9,-0.59333,0.00018,21.62135]
[1778765151985,39.65,79946.09,1.9,-0.59329,0.00018,21.62187]
[1778765154779,39.65,79947.08,1.9,-0.59312,0.00018,21.62446]
[1778765156490,39.65,79945.89,1.9,-0.59332,0.00018,21.62145]
[1778765156636,39.65,79945.89,1.9,-0.59332,0.00018,21.62145]
[1778765156729,39.65,79945.26,1.9,-0.59343,0.00018,21.61991]
[1778765158511,39.65,79941.87,1.9,-0.59402,0.00018,21.61113]
[1778765158523,39.65,79941.87,1.9,-0.59402,0.00018,21.61113]
[1778765159025,39.65,79941.62,1.9,-0.59406,0.00018,21.61056]
[1778765160866,39.65,79943.41,1.9,-0.59374,0.00018,21.61521]
[1778765160897,39.65,79943.34,1.9,-0.59375,0.00018,21.61508]
[1778765161309,39.65,79943.34,1.9,-0.59375,0.00018,21.61508]
[1778765161350,39.65,79943.17,1.9,-0.59378,0.00018,21.61464]
[1778765163071,39.65,79943.17,1.9,-0.59378,0.00018,21.61464]
[1778765163518,39.66,79942.93,1.9,-0.59382,0.00018,21.61404]
[1778765163721,39.66,79942.93,1.9,-0.59382,0.00018,21.61404]
[1778765163994,39.66,79942.93,1.9,-0.59382,0.00018,21.61404]
[1778765164095,39.66,79940.44,1.9,-0.59425,0.00018,21.60764]
[1778765165105,39.66,79934.41,1.9,-0.59531,0.00018,21.5919]
[1778765165381,39.66,79921.42,1.9,-0.59759,0.00018,21.55743]
[1778765167153,39.66,79919.31,1.9,-0.59795,0.00018,21.55182]
[1778765168110,39.66,79919.31,1.9,-0.59795,0.00018,21.55182]
[1778765169130,39.66,79917.89,1.9,-0.5982,0.00018,21.54803]
[1778765169348,39.66,79917.92,1.9,-0.59819,0.00018,21.54814]
[1778765169382,39.66,79917.92,1.9,-0.59819,0.00018,21.54814]
[1778765170049,39.66,79917.92,1.9,-0.59819,0.00018,21.54814]
[1778765170152,39.66,79910.74,1.9,-0.59945,0.00017,21.52867]
[1778765170945,39.66,79910.74,1.9,-0.59945,0.00017,21.52867]
[1778765171019,39.66,79908.34,1.9,-0.59987,0.00017,21.5221]
[1778765172261,39.66,79905.13,1.9,-0.60043,0.00017,21.51334]
[1778765172430,39.66,79907.95,1.9,-0.59993,0.00017,21.52107]
[1778765173253,39.66,79907.95,1.9,-0.59993,0.00017,21.52107]
[1778765178472,39.65,79906.68,1.9,-0.60018,0.00017,21.51733]
[1778765181057,39.65,79905.04,1.9,-0.60047,0.00017,21.51278]
[1778765181721,39.65,79904.97,1.9,-0.60048,0.00017,21.5125]
[1778765181749,39.65,79904.97,1.9,-0.60048,0.00017,21.5125]
[1778765181850,39.65,79903.46,1.9,-0.60075,0.00017,21.50831]
[1778765182201,39.65,79903.46,1.9,-0.60075,0.00017,21.50831]
[1778765182564,39.65,79903.46,1.9,-0.60075,0.00017,21.50831]
[1778765182642,39.65,79900.94,1.9,-0.60119,0.00017,21.50135]
[1778765184131,39.65,79900.94,1.9,-0.60119,0.00017,21.50135]
[1778765184563,39.65,79898.05,1.9,-0.6017,0.00017,21.4933]
[1778765184597,39.65,79898.05,1.9,-0.6017,0.00017,21.4933]
[1778765184641,39.65,79897.67,1.9,-0.60177,0.00017,21.49221]
[1778765185516,39.65,79897.67,1.9,-0.60177,0.00017,21.49221]
[1778765188634,39.65,79899.91,1.9,-0.60138,0.00017,21.49832]
[1778765189586,39.64,79900.54,1.9,-0.60128,0.00017,21.50002]
[1778765191539,39.64,79895.73,1.9,-0.60212,0.00017,21.48658]
[1778765191563,39.64,79895.35,1.9,-0.60221,0.00017,21.48096]
[1778765196640,39.64,79894.98,1.9,-0.60229,0.00017,21.47979]
[1778765198614,39.64,79899.35,1.9,-0.60153,0.00017,21.49185]
[1778765203649,39.63,79897.87,1.9,-0.6018,0.00017,21.48758]
[1778765208684,39.63,79897.95,1.9,-0.6018,0.00017,21.48763]
[1778765211077,39.63,79897.87,1.9,-0.60182,0.00017,21.48738]
[1778765211178,39.62,79897.55,1.9,-0.60188,0.00017,21.48642]
[1778765211470,39.62,79897.55,1.9,-0.60188,0.00017,21.48642]
[1778765212005,39.62,79897.55,1.9,-0.60188,0.00017,21.48642]
[1778765212840,39.62,79897.45,1.9,-0.6019,0.00017,21.4861]
[1778765212941,39.62,79897.48,1.9,-0.60189,0.00017,21.48622]
[1778765213728,39.62,79897.48,1.9,-0.60189,0.00017,21.48622]
[1778765213829,39.62,79897.51,1.9,-0.60189,0.00017,21.48627]
[1778765214592,39.62,79897.51,1.9,-0.60189,0.00017,21.48627]
[1778765215158,39.62,79897.47,1.9,-0.60189,0.00017,21.4862]
[1778765219958,39.62,79896.07,1.9,-0.60214,0.00017,21.48218]
[1778765220059,39.62,79896.98,1.9,-0.60199,0.00017,21.48464]
[1778765220228,39.62,79896.98,1.9,-0.60199,0.00017,21.48464]
[1778765220392,39.62,79896.98,1.9,-0.60199,0.00017,21.48464]
[1778765220478,39.62,79896.98,1.9,-0.60199,0.00017,21.48464]
[1778765220573,39.62,79896.98,1.9,-0.60199,0.00017,21.48464]
[1778765220783,39.62,79889.11,1.9,-0.60336,0.00017,21.46259]
[1778765221293,39.62,79889.11,1.9,-0.60336,0.00017,21.46259]
[1778765221340,39.62,79889.11,1.9,-0.60336,0.00017,21.46259]
[1778765221491,39.62,79889.11,1.9,-0.60336,0.00017,21.46259]
[1778765224977,39.63,79891.57,1.9,-0.60291,0.00017,21.46983]
[1778765230843,39.64,79887.99,1.9,-0.6035,0.00017,21.46033]
[1778765234402,39.65,79888.0,1.9,-0.60348,0.00017,21.46061]
[1778765234553,39.65,79888.0,1.9,-0.60348,0.00017,21.46061]
[1778765235017,39.65,79888.0,1.9,-0.60348,0.00017,21.46061]
[1778765235056,39.65,79888.0,1.9,-0.60348,0.00017,21.46061]
[1778765235147,39.65,79888.34,1.9,-0.60341,0.00017,21.46166]
[1778765235492,39.65,79888.34,1.9,-0.60341,0.00017,21.46166]
[1778765236009,39.65,79888.32,1.9,-0.60341,0.00017,21.46168]
[1778765237987,39.65,79889.35,1.9,-0.60323,0.00017,21.46467]
[1778765238004,39.65,79889.35,1.9,-0.60323,0.00017,21.46467]
[1778765238899,39.65,79895.66,1.9,-0.60212,0.00017,21.48234]
[1778765239469,39.65,79895.66,1.9,-0.60212,0.00017,21.48234]
[1778765239906,39.66,79896.22,1.9,-0.60202,0.00017,21.48393]
[1778765240381,39.66,79896.22,1.9,-0.60202,0.00017,21.48393]
[1778765240913,39.66,79895.85,1.9,-0.60209,0.00017,21.4829]
[1778765245948,39.65,79896.18,1.9,-0.60203,0.00017,21.4838]
[1778765247299,39.65,79897.95,1.9,-0.60172,0.00017,21.48872]
[1778765247962,39.66,79898.67,1.9,-0.6016,0.00017,21.49075]
[1778765252997,39.66,79899.67,1.9,-0.60143,0.00017,21.48919]
[1778765255868,39.66,79898.7,1.9,-0.60159,0.00017,21.48656]
[1778765255998,39.66,79898.7,1.9,-0.60159,0.00017,21.48656]
[1778765256158,39.66,79898.7,1.9,-0.60159,0.00017,21.48656]
[1778765257464,39.66,79898.78,1.9,-0.60158,0.00017,21.48685]
[1778765258032,39.66,79899.44,1.9,-0.60146,0.00017,21.48867]
[1778765259224,39.66,79899.44,1.9,-0.60146,0.00017,21.48867]
[1778765260061,39.66,79901.7,1.9,-0.60107,0.00017,21.49492]
[1778765260087,39.66,79901.7,1.9,-0.60107,0.00017,21.49492]
[1778765260438,39.66,79903.35,1.9,-0.60077,0.00017,21.49951]
[1778765260604,39.66,79903.35,1.9,-0.60077,0.00017,21.49951]
[1778765261473,39.66,79905.55,1.9,-0.60039,0.00017,21.50555]
[1778765262349,39.66,79904.77,1.9,-0.60053,0.00017,21.50339]
[1778765268238,39.66,79904.67,1.9,-0.60055,0.00017,21.50306]
[1778765268454,39.66,79905.82,1.9,-0.60035,0.00017,21.5062]
[1778765269227,39.66,79900.24,1.9,-0.60133,0.00017,21.49081]
[1778765269490,39.66,79900.24,1.9,-0.60133,0.00017,21.49081]
[1778765270119,39.66,79891.9,1.9,-0.60278,0.00017,21.46761]
[1778765271506,39.66,79894.74,1.9,-0.60228,0.00017,21.47557]
[1778765271518,39.66,79894.74,1.9,-0.60228,0.00017,21.47557]
[1778765271650,39.66,79894.74,1.9,-0.60228,0.00017,21.47557]
[1778765272134,39.66,79897.82,1.9,-0.60175,0.00017,21.48412]
[1778765273087,39.66,79897.82,1.9,-0.60175,0.00017,21.48412]
[1778765273140,39.66,79897.91,1.9,-0.60173,0.00017,21.48434]
[1778765275740,39.66,79897.66,1.9,-0.60177,0.00017,21.48371]
[1778765276140,39.66,79897.66,1.9,-0.60177,0.00017,21.48371]
[1778765276538,39.66,79897.74,1.9,-0.60176,0.00017,21.48396]
[1778765277168,39.66,79897.72,1.9,-0.60176,0.00017,21.48387]
[1778765278964,39.66,79899.13,1.9,-0.60152,0.00017,21.48776]
[1778765279078,39.66,79899.13,1.9,-0.60152,0.00017,21.48776]
[1778765279182,39.66,79900.29,1.9,-0.60132,0.00017,21.49094]
[1778765280068,39.66,79900.29,1.9,-0.60132,0.00017,21.49094]
[1778765280189,39.66,79897.79,1.9,-0.60176,0.00017,21.48397]
[1778765280402,39.66,79897.79,1.9,-0.60176,0.00017,21.48397]
[1778765281196,39.66,79898.05,1.9,-0.60171,0.00017,21.48472]
[1778765286232,39.67,79900.07,1.9,-0.60134,0.00017,21.49051]
[1778765286880,39.67,79900.07,1.9,-0.60134,0.00017,21.49051]
[1778765287103,39.67,79900.07,1.9,-0.60134,0.00017,21.49051]
[1778765287606,39.67,79901.81,1.9,-0.60104,0.00017,21.49536]
[1778765287902,39.67,79901.81,1.9,-0.60104,0.00017,21.49536]
[1778765296197,39.68,79899.65,1.9,-0.60139,0.00017,21.48975]
[1778765296210,39.68,79899.65,1.9,-0.60139,0.00017,21.48975]
[1778765296302,39.68,79899.66,1.9,-0.60138,0.00017,21.48982]
[1778765296502,39.68,79899.66,1.9,-0.60138,0.00017,21.48982]
[1778765297278,39.68,79899.66,1.9,-0.60138,0.00017,21.48982]
[1778765297881,39.68,79899.66,1.9,-0.60138,0.00017,21.48982]
[1778765297909,39.68,79899.66,1.9,-0.60138,0.00017,21.48982]
[1778765298069,39.68,79899.66,1.9,-0.60138,0.00017,21.48982]
[1778765298129,39.68,79899.28,1.9,-0.60145,0.00017,21.48881]
[1778765298530,39.68,79899.28,1.9,-0.60145,0.00017,21.48881]
[1778765298594,39.68,79890.04,1.9,-0.60306,0.00017,21.46304]
[1778765299326,39.68,79878.0,1.9,-0.60516,0.00017,21.42902]
[1778765302626,39.68,79877.08,1.9,-0.60531,0.00017,21.42647]
[1778765303354,39.68,79881.67,1.9,-0.60451,0.00017,21.43964]
[1778765305368,39.68,79887.38,1.9,-0.60352,0.00017,21.45568]
[1778765308572,39.68,79889.96,1.9,-0.60308,0.00017,21.46282]
[1778765313828,39.67,79889.61,1.9,-0.60318,0.00017,21.45705]
[1778765313867,39.67,79889.61,1.9,-0.60318,0.00017,21.45705]
[1778765314326,39.67,79892.48,1.9,-0.60268,0.00017,21.465]
[1778765314434,39.67,79892.48,1.9,-0.60268,0.00017,21.465]
[1778765314850,39.67,79892.48,1.9,-0.60268,0.00017,21.465]
[1778765315184,39.67,79892.48,1.9,-0.60268,0.00017,21.465]
[1778765315237,39.67,79895.47,1.9,-0.60216,0.00017,21.47332]
[1778765316445,39.67,79900.58,1.9,-0.60127,0.00017,21.48747]
[1778765317473,39.67,79900.58,1.9,-0.60127,0.00017,21.48747]
[1778765317806,39.67,79900.58,1.9,-0.60127,0.00017,21.48747]
[1778765317841,39.67,79899.83,1.9,-0.60141,0.00017,21.48536]
[1778765319401,39.67,79899.83,1.9,-0.60141,0.00017,21.48536]
[1778765319466,39.66,79900.69,1.9,-0.60126,0.00017,21.48767]
[1778765320571,39.66,79900.69,1.9,-0.60126,0.00017,21.48767]
[1778765323377,39.66,79902.85,1.9,-0.60089,0.00017,21.49352]
[1778765326572,39.66,79904.65,1.9,-0.60058,0.00017,21.49844]
[1778765327181,39.66,79904.65,1.9,-0.60058,0.00017,21.49844]
[1778765328049,39.66,79904.93,1.9,-0.60053,0.00017,21.49918]
[1778765328150,39.66,79904.97,1.9,-0.60053,0.00017,21.49927]
[1778765330164,39.66,79905.0,1.9,-0.60052,0.00017,21.49936]
[1778765330265,39.66,79906.47,1.9,-0.60027,0.00017,21.50336]
[1778765330569,39.66,79906.47,1.9,-0.60027,0.00017,21.50336]
[1778765330666,39.66,79906.53,1.9,-0.60025,0.00017,21.50353]
[1778765333163,39.66,79906.26,1.9,-0.6003,0.00017,21.50277]
[1778765333264,39.66,79906.19,1.9,-0.60032,0.00017,21.50255]
[1778765335690,39.66,79906.08,1.9,-0.60034,0.00017,21.50224]
[1778765335810,39.66,79906.08,1.9,-0.60034,0.00017,21.50224]
[1778765335932,39.66,79906.08,1.9,-0.60034,0.00017,21.50224]
[1778765335989,39.66,79906.12,1.9,-0.60033,0.00017,21.50232]
[1778765336938,39.66,79906.12,1.9,-0.60033,0.00017,21.50232]
[1778765336987,39.66,79911.12,1.9,-0.59945,0.00018,21.51605]
[1778765337388,39.66,79911.12,1.9,-0.59945,0.00018,21.51605]
[1778765337592,39.66,79916.73,1.9,-0.59847,0.00018,21.53127]
[1778765338907,39.66,79916.73,1.9,-0.59847,0.00018,21.53127]
[1778765340613,39.66,79922.02,1.9,-0.59754,0.00018,21.54561]
[1778765341485,39.66,79922.02,1.9,-0.59754,0.00018,21.54561]
[1778765341620,39.66,79917.7,1.9,-0.59829,0.00018,21.53404]
[1778765342791,39.66,79917.7,1.9,-0.59829,0.00018,21.53404]
[1778765344130,39.66,79917.66,1.9,-0.59829,0.00018,21.53397]
[1778765344303,39.66,79917.66,1.9,-0.59829,0.00018,21.53397]
[1778765344647,39.67,79916.52,1.9,-0.59849,0.00018,21.53098]
[1778765344770,39.67,79916.52,1.9,-0.59849,0.00018,21.53098]
[1778765344840,39.67,79907.65,1.9,-0.60004,0.00017,21.50685]
[1778765345668,39.67,79907.65,1.9,-0.60004,0.00017,21.50685]
[1778765345684,39.67,79907.65,1.9,-0.60004,0.00017,21.50685]
[1778765345759,39.67,79907.65,1.9,-0.60004,0.00017,21.50685]
[1778765345860,39.67,79903.22,1.9,-0.60081,0.00017,21.49473]
[1778765346709,39.67,79903.22,1.9,-0.60081,0.00017,21.49473]
[1778765346729,39.67,79908.6,1.9,-0.59987,0.00017,21.50955]
[1778765348205,39.67,79908.6,1.9,-0.59987,0.00017,21.50955]
[1778765348948,39.67,79909.69,1.9,-0.59967,0.00017,21.51261]
[1778765351310,39.67,79909.76,1.9,-0.59965,0.00017,21.51288]
[1778765351373,39.67,79909.8,1.9,-0.59965,0.00017,21.51299]
[1778765352180,39.67,79909.8,1.9,-0.59965,0.00017,21.51299]
[1778765352439,39.67,79909.8,1.9,-0.59964,0.00017,21.51307]
[1778765353160,39.67,79905.97,1.9,-0.60031,0.00017,21.50263]
[1778765354671,39.67,79907.11,1.9,-0.60011,0.00017,21.50575]
[1778765355179,39.67,79907.11,1.9,-0.60011,0.00017,21.50575]
[1778765355584,39.68,79906.04,1.9,-0.60029,0.00017,21.50291]
[1778765355719,39.68,79905.27,1.9,-0.60042,0.00017,21.5008]
[1778765357403,39.68,79903.67,1.9,-0.6007,0.00017,21.49645]
[1778765358306,39.68,79903.67,1.9,-0.6007,0.00017,21.49645]
[1778765358339,39.68,79903.67,1.9,-0.6007,0.00017,21.49645]
[1778765358464,39.68,79904.47,1.9,-0.60056,0.00017,21.4987]
[1778765358740,39.68,79909.77,1.9,-0.59963,0.00017,21.51326]
[1778765359831,39.68,79909.77,1.9,-0.59963,0.00017,21.51326]
[1778765362639,39.69,79914.93,1.9,-0.59871,0.00018,21.52744]
[1778765362680,39.69,79914.93,1.9,-0.59871,0.00018,21.52744]
[1778765367804,39.69,79918.74,1.9,-0.59803,0.00018,21.53799]
[1778765370781,39.69,79918.7,1.9,-0.59803,0.00018,21.53796]
[1778765371400,39.7,79918.68,1.9,-0.59803,0.00018,21.53795]
[1778765373846,39.7,79924.34,1.9,-0.59705,0.00018,21.54872]
[1778765378881,39.7,79923.62,1.9,-0.59716,0.00018,21.54698]
[1778765383916,39.71,79923.95,1.9,-0.59709,0.00018,21.54804]
[1778765388951,39.71,79928.83,1.9,-0.59622,0.00018,21.5612]
[1778765393064,39.72,79929.61,1.9,-0.59608,0.00018,21.56334]
[1778765396928,39.72,79928.74,1.9,-0.59622,0.00018,21.56115]
[1778765397007,39.72,79924.62,1.9,-0.59694,0.00018,21.55024]
[1778765397822,39.72,79924.62,1.9,-0.59694,0.00018,21.55024]
[1778765398014,39.72,79919.09,1.9,-0.59791,0.00017,21.5355]
[1778765401308,39.72,79919.8,1.9,-0.59778,0.00017,21.53748]
[1778765401381,39.72,79919.8,1.9,-0.59778,0.00017,21.53748]
[1778765401579,39.72,79921.18,1.9,-0.59753,0.00017,21.54121]
[1778765402191,39.73,79916.59,1.9,-0.59833,0.00017,21.52893]
[1778765403053,39.73,79913.09,1.9,-0.59894,0.00017,21.51952]
[1778765403436,39.73,79913.09,1.9,-0.59894,0.00017,21.51952]
[1778765404133,39.73,79913.09,1.9,-0.59894,0.00017,21.51952]
[1778765404161,39.73,79917.29,1.9,-0.5982,0.00017,21.5309]
[1778765406122,39.73,79918.27,1.9,-0.59803,0.00017,21.53358]
[1778765406235,39.73,79918.27,1.9,-0.59803,0.00017,21.53358]
[1778765406256,39.73,79918.27,1.9,-0.59803,0.00017,21.53358]
[1778765406298,39.73,79918.27,1.9,-0.59803,0.00017,21.53358]
[1778765406304,39.73,79918.27,1.9,-0.59803,0.00017,21.53358]
[1778765406363,39.73,79914.42,1.9,-0.5987,0.00017,21.52325]
[1778765408139,39.73,79912.78,1.9,-0.59898,0.00017,21.51887]
[1778765409402,39.73,79912.25,1.9,-0.59907,0.00017,21.5175]
[1778765409096,39.73,79908.23,1.9,-0.59977,0.00017,21.50657]
[1778765410025,39.73,79908.23,1.9,-0.59977,0.00017,21.50657]
[1778765410078,39.73,79908.23,1.9,-0.59977,0.00017,21.50657]
[1778765410331,39.73,79908.23,1.9,-0.59977,0.00017,21.50657]
[1778765410340,39.74,79907.5,1.9,-0.59989,0.00017,21.50467]
[1778765410676,39.74,79907.5,1.9,-0.59989,0.00017,21.50467]
[1778765410931,39.74,79907.5,1.9,-0.59989,0.00017,21.50467]
[1778765411178,39.74,79907.5,1.9,-0.59989,0.00017,21.50467]
[1778765411249,39.74,79906.12,1.9,-0.60013,0.00017,21.50095]
[1778765413180,39.74,79902.84,1.9,-0.6007,0.00017,21.49206]
[1778765413967,39.74,79900.91,1.9,-0.60103,0.00017,21.48685]
[1778765414227,39.74,79900.91,1.9,-0.60103,0.00017,21.48685]
[1778765414267,39.74,79900.91,1.9,-0.60103,0.00017,21.48685]
[1778765414298,39.74,79900.91,1.9,-0.60103,0.00017,21.48685]
[1778765415141,39.75,79896.84,1.9,-0.60173,0.00017,21.47575]
[1778765415789,39.75,79896.84,1.9,-0.60173,0.00017,21.47575]
[1778765415936,39.75,79896.84,1.9,-0.60173,0.00017,21.47575]
[1778765416527,39.75,79895.02,1.9,-0.60204,0.00017,21.47076]
[1778765418808,39.75,79898.91,1.9,-0.60135,0.00017,21.48165]
[1778765419305,39.75,79903.55,1.9,-0.60054,0.00017,21.49448]
[1778765421240,39.75,79905.52,1.9,-0.60019,0.00017,21.49992]
[1778765421256,39.75,79905.52,1.9,-0.60019,0.00017,21.49992]
[1778765421412,39.75,79907.84,1.9,-0.59978,0.00017,21.5063]
[1778765421950,39.75,79907.84,1.9,-0.59978,0.00017,21.5063]
[1778765422157,39.75,79907.84,1.9,-0.59978,0.00017,21.5063]
[1778765422235,39.75,79907.84,1.9,-0.59978,0.00017,21.5063]
[1778765422319,39.75,79907.84,1.9,-0.59978,0.00017,21.5063]
[1778765422334,39.76,79912.8,1.9,-0.59891,0.00017,21.51981]
[1778765422983,39.76,79912.8,1.9,-0.59891,0.00017,21.51981]
[1778765423206,39.76,79912.8,1.9,-0.59891,0.00017,21.51981]
[1778765423870,39.76,79913.84,1.9,-0.59873,0.00017,21.52266]
[1778765426281,39.76,79911.88,1.9,-0.59907,0.00017,21.51742]
[1778765426336,39.76,79911.0,1.9,-0.59922,0.00017,21.51507]
[1778765426520,39.76,79911.0,1.9,-0.59922,0.00017,21.51507]
[1778765429918,39.76,79911.79,1.9,-0.59907,0.00017,21.51733]
[1778765431116,39.76,79912.02,1.9,-0.59903,0.00017,21.518]
[1778765432260,39.77,79916.96,1.9,-0.59818,0.00017,21.52691]
[1778765432772,39.77,79916.96,1.9,-0.59818,0.00017,21.52691]
[1778765432815,39.77,79916.96,1.9,-0.59818,0.00017,21.52691]
[1778765432858,39.77,79916.96,1.9,-0.59818,0.00017,21.52691]
[1778765433116,39.77,79916.96,1.9,-0.59818,0.00017,21.52691]
[1778765433267,39.77,79922.91,1.9,-0.59714,0.00017,21.54287]
[1778765433552,39.77,79922.91,1.9,-0.59714,0.00017,21.54287]
[1778765434274,39.77,79926.53,1.9,-0.5965,0.00017,21.55251]
[1778765436545,39.77,79923.89,1.9,-0.59696,0.00017,21.54556]
[1778765440316,39.77,79920.17,1.9,-0.5976,0.00017,21.53576]
[1778765442963,39.77,79922.57,1.9,-0.59718,0.00017,21.54223]
[1778765443057,39.77,79922.57,1.9,-0.59718,0.00017,21.54223]
[1778765443072,39.77,79922.57,1.9,-0.59718,0.00017,21.54223]
[1778765443278,39.77,79922.57,1.9,-0.59718,0.00017,21.54223]
[1778765443337,39.78,79912.58,1.9,-0.59892,0.00017,21.51545]
[1778765443675,39.78,79912.58,1.9,-0.59892,0.00017,21.51545]
[1778765444026,39.78,79912.58,1.9,-0.59892,0.00017,21.51545]
[1778765444344,39.78,79903.56,1.9,-0.60049,0.00017,21.49093]
[1778765449379,39.78,79901.05,1.9,-0.60092,0.00017,21.48419]
[1778765450702,39.78,79901.18,1.9,-0.60089,0.00017,21.48458]
[1778765450859,39.78,79901.18,1.9,-0.60089,0.00017,21.48458]
[1778765451393,39.78,79900.23,1.9,-0.60106,0.00017,21.48202]
[1778765451535,39.78,79900.23,1.9,-0.60106,0.00017,21.48202]
[1778765457435,39.79,79906.9,1.9,-0.59987,0.00017,21.50062]
[1778765460369,39.79,79905.43,1.9,-0.60012,0.00017,21.4967]
[1778765460403,39.79,79905.43,1.9,-0.60012,0.00017,21.4967]
[1778765461033,39.79,79905.24,1.9,-0.60015,0.00017,21.49623]
[1778765461037,39.79,79905.24,1.9,-0.60015,0.00017,21.49623]
[1778765461464,39.8,79895.17,1.9,-0.6019,0.00017,21.46856]
[1778765463699,39.8,79893.49,1.9,-0.60219,0.00017,21.46396]
[1778765463740,39.8,79888.98,1.9,-0.60297,0.00017,21.45145]
[1778765464486,39.8,79881.86,1.9,-0.60421,0.00017,21.43146]
[1778765465493,39.8,79875.86,1.9,-0.60525,0.00017,21.41447]
[1778765468613,39.8,79875.64,1.9,-0.60528,0.00017,21.41389]
[1778765469532,39.8,79879.69,1.9,-0.60458,0.00017,21.42543]
[1778765471373,39.8,79879.69,1.9,-0.60458,0.00017,21.42543]
[1778765472419,39.8,79882.95,1.9,-0.60401,0.00017,21.43464]
[1778765472735,39.8,79885.84,1.9,-0.60351,0.00017,21.44275]
[1778765472771,39.8,79885.84,1.9,-0.60351,0.00017,21.44275]
[1778765472786,39.8,79895.7,1.9,-0.6018,0.00017,21.47024]
[1778765473718,39.8,79895.7,1.9,-0.6018,0.00017,21.47024]
[1778765473869,39.8,79895.7,1.9,-0.6018,0.00017,21.47024]
[1778765473882,39.8,79895.7,1.9,-0.6018,0.00017,21.47024]
[1778765473970,39.8,79903.61,1.9,-0.60041,0.00017,21.4921]
[1778765474545,39.8,79903.61,1.9,-0.60041,0.00017,21.4921]
[1778765474797,39.8,79903.61,1.9,-0.60041,0.00017,21.4921]
[1778765474893,39.8,79903.61,1.9,-0.60041,0.00017,21.4921]
[1778765475324,39.8,79903.61,1.9,-0.60041,0.00017,21.4921]
[1778765475334,39.81,79905.46,1.9,-0.60008,0.00017,21.49727]
[1778765476024,39.81,79905.46,1.9,-0.60008,0.00017,21.49727]
[1778765476258,39.81,79905.46,1.9,-0.60008,0.00017,21.49727]
[1778765476858,39.81,79907.19,1.9,-0.59978,0.00017,21.50203]
[1778765477493,39.81,79907.19,1.9,-0.59978,0.00017,21.50203]
[1778765477592,39.81,79911.58,1.9,-0.59901,0.00017,21.51398]
[1778765479228,39.81,79918.16,1.9,-0.59785,0.00017,21.53176]
[1778765481300,39.81,79920.92,1.9,-0.59737,0.00017,21.53914]
[1778765481985,39.81,79920.59,1.9,-0.59742,0.00017,21.53832]
[1778765482449,39.81,79925.56,1.9,-0.59655,0.00017,21.55156]
[1778765484779,39.81,79925.28,1.9,-0.5966,0.00017,21.55086]
[1778765485867,39.81,79924.45,1.9,-0.59674,0.00017,21.54866]
[1778765486546,39.81,79923.41,1.9,-0.59692,0.00017,21.54593]
[1778765486658,39.82,79917.86,1.9,-0.59789,0.00017,21.53116]
[1778765488469,39.82,79917.86,1.9,-0.59789,0.00017,21.53116]
[1778765488498,39.82,79912.86,1.9,-0.59876,0.00017,21.5178]
[1778765489328,39.82,79912.86,1.9,-0.59876,0.00017,21.5178]
[1778765489335,39.82,79915.93,1.9,-0.59822,0.00017,21.52611]
[1778765490143,39.82,79915.93,1.9,-0.59822,0.00017,21.52611]
[1778765490165,39.82,79916.38,1.9,-0.59814,0.00017,21.52736]
[1778765491693,39.82,79919.75,1.9,-0.59757,0.00017,21.53191]
[1778765496728,39.83,79917.69,1.9,-0.59791,0.00017,21.52657]
[1778765502262,39.83,79917.82,1.9,-0.59788,0.00017,21.52707]
[1778765504389,39.83,79919.03,1.9,-0.59766,0.00017,21.53037]
[1778765504492,39.83,79919.03,1.9,-0.59766,0.00017,21.53037]
[1778765505295,39.83,79919.87,1.9,-0.59751,0.00017,21.53269]
[1778765505476,39.83,79930.03,1.9,-0.59574,0.00017,21.5596]
[1778765506016,39.83,79939.24,1.9,-0.59413,0.00017,21.58362]
[1778765506967,39.83,79939.24,1.9,-0.59413,0.00017,21.58362]
[1778765507058,39.83,79944.32,1.9,-0.59324,0.00017,21.59673]
[1778765508589,39.84,79945.66,1.9,-0.593,0.00018,21.6002]
[1778765511421,39.84,79944.98,1.9,-0.59311,0.00017,21.59856]
[1778765511442,39.84,79945.31,1.9,-0.59305,0.00017,21.59944]
[1778765515074,39.84,79947.7,1.9,-0.59263,0.00018,21.60557]
[1778765515109,39.84,79947.7,1.9,-0.59263,0.00018,21.60557]
[1778765515203,39.84,79949.43,1.9,-0.59233,0.00018,21.60999]
[1778765516642,39.84,79952.0,1.9,-0.59188,0.00018,21.61652]
[1778765516875,39.84,79952.0,1.9,-0.59188,0.00018,21.61652]
[1778765517387,39.84,79949.28,1.9,-0.59235,0.00018,21.60959]
[1778765517875,39.84,79943.23,1.9,-0.59341,0.00017,21.5941]
[1778765523563,39.84,79941.52,1.9,-0.59371,0.00017,21.5897]
[1778765523917,39.84,79942.77,1.9,-0.59349,0.00017,21.59292]
[1778765528952,39.84,79942.93,1.9,-0.59347,0.00017,21.5933]
[1778765530968,39.84,79946.47,1.9,-0.59285,0.00018,21.60238]
[1778765536254,39.84,79944.32,1.9,-0.59323,0.00017,21.59683]
[1778765536263,39.84,79944.32,1.9,-0.59323,0.00017,21.59683]
[1778765536356,39.84,79945.28,1.9,-0.59306,0.00017,21.59928]
[1778765537226,39.84,79945.28,1.9,-0.59306,0.00017,21.59928]
[1778765537312,39.84,79941.42,1.9,-0.59374,0.00017,21.58935]
[1778765539026,39.84,79945.03,1.9,-0.59311,0.00017,21.59863]
[1778765544064,39.84,79946.9,1.9,-0.59278,0.00018,21.60339]
[1778765549067,39.84,79946.06,1.9,-0.59293,0.00018,21.60121]
[1778765549789,39.83,79946.52,1.9,-0.59285,0.00018,21.60237]
[1778765554287,39.84,79946.6,1.9,-0.59285,0.00018,21.59818]
[1778765554305,39.84,79947.04,1.9,-0.59277,0.00018,21.59934]
[1778765556509,39.84,79942.41,1.9,-0.59357,0.00017,21.58754]
[1778765557156,39.84,79932.94,1.9,-0.59523,0.00017,21.56301]
[1778765558686,39.84,79929.83,1.9,-0.59577,0.00017,21.55488]
[1778765562465,39.84,79932.47,1.9,-0.5953,0.00017,21.56184]
[1778765563012,39.84,79929.95,1.9,-0.59574,0.00017,21.55525]
[1778765563198,39.85,79919.92,1.9,-0.59749,0.00017,21.52872]
[1778765564205,39.85,79913.97,1.9,-0.59853,0.00017,21.51281]
[1778765565009,39.85,79913.97,1.9,-0.59853,0.00017,21.51281]
[1778765565536,39.85,79913.97,1.9,-0.59853,0.00017,21.51281]
[1778765565624,39.85,79910.98,1.9,-0.59905,0.00017,21.50478]
[1778765565643,39.85,79910.98,1.9,-0.59905,0.00017,21.50478]
[1778765565864,39.85,79910.98,1.9,-0.59905,0.00017,21.50478]
[1778765566221,39.85,79914.92,1.9,-0.59836,0.00017,21.51544]
[1778765567228,39.85,79920.68,1.9,-0.59735,0.00017,21.53089]
[1778765569607,39.85,79922.91,1.9,-0.59696,0.00017,21.53685]
[1778765578305,39.86,79927.93,1.9,-0.59607,0.00017,21.55036]
[1778765579533,39.86,79927.93,1.9,-0.59607,0.00017,21.55036]
[1778765580220,39.86,79925.04,1.9,-0.59657,0.00017,21.54275]
[1778765580385,39.86,79925.04,1.9,-0.59657,0.00017,21.54275]
[1778765580592,39.86,79925.04,1.9,-0.59657,0.00017,21.54275]
[1778765580407,39.86,79914.42,1.9,-0.59842,0.00017,21.51446]
[1778765580708,39.86,79914.42,1.9,-0.59842,0.00017,21.51446]
[1778765580842,39.86,79914.42,1.9,-0.59842,0.00017,21.51446]
[1778765580886,39.86,79914.42,1.9,-0.59842,0.00017,21.51446]
[1778765581099,39.86,79914.42,1.9,-0.59842,0.00017,21.51446]
[1778765581142,39.86,79914.42,1.9,-0.59842,0.00017,21.51446]
[1778765581331,39.86,79902.46,1.9,-0.6005,0.00017,21.48205]
[1778765582338,39.86,79896.09,1.9,-0.60161,0.00017,21.46463]
[1778765583208,39.86,79896.09,1.9,-0.60161,0.00017,21.46463]
[1778765583345,39.86,79900.49,1.9,-0.60084,0.00017,21.47681]
[1778765583835,39.86,79900.49,1.9,-0.60084,0.00017,21.47681]
[1778765583994,39.86,79900.49,1.9,-0.60084,0.00017,21.47681]
[1778765584352,39.86,79904.13,1.9,-0.6002,0.00017,21.48673]
[1778765585336,39.86,79904.13,1.9,-0.6002,0.00017,21.48673]
[1778765585593,39.86,79904.13,1.9,-0.6002,0.00017,21.48673]
[1778765585359,39.86,79907.49,1.9,-0.59962,0.00017,21.49583]
[1778765585790,39.86,79907.49,1.9,-0.59962,0.00017,21.49583]
[1778765586605,39.86,79907.49,1.9,-0.59962,0.00017,21.49583]
[1778765586366,39.86,79906.37,1.9,-0.59982,0.00017,21.49274]
[1778765587373,39.86,79908.27,1.9,-0.59949,0.00017,21.49793]
[1778765589390,39.86,79909.28,1.9,-0.59931,0.00017,21.50069]
[1778765589481,39.86,79909.28,1.9,-0.59931,0.00017,21.50069]
[1778765589491,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765589980,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765590018,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765590034,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765590042,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765590052,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765590074,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765590425,39.86,79907.87,1.9,-0.59955,0.00017,21.4969]
[1778765590524,39.86,79901.37,1.9,-0.60068,0.00017,21.47921]
[1778765591177,39.86,79901.37,1.9,-0.60068,0.00017,21.47921]
[1778765591409,39.86,79901.43,1.9,-0.60067,0.00017,21.47942]
[1778765592479,39.86,79901.43,1.9,-0.60067,0.00017,21.47942]
[1778765592565,39.86,79901.43,1.9,-0.60067,0.00017,21.47942]
[1778765592574,39.86,79901.43,1.9,-0.60067,0.00017,21.47942]
[1778765592561,39.86,79903.04,1.9,-0.60039,0.00017,21.48384]
[1778765593447,39.86,79903.04,1.9,-0.60039,0.00017,21.48384]
[1778765593548,39.86,79895.92,1.9,-0.60162,0.00017,21.46432]
[1778765593697,39.86,79895.92,1.9,-0.60162,0.00017,21.46432]
[1778765593903,39.86,79895.92,1.9,-0.60162,0.00017,21.46432]
[1778765594430,39.86,79877.03,1.9,-0.60491,0.00017,21.41138]
[1778765594751,39.86,79877.03,1.9,-0.60491,0.00017,21.41138]
[1778765595599,39.86,79855.92,1.9,-0.60857,0.00017,21.3506]
[1778765595953,39.86,79855.92,1.9,-0.60857,0.00017,21.3506]
[1778765596081,39.86,79855.92,1.9,-0.60857,0.00017,21.3506]
[1778765596579,39.86,79855.92,1.9,-0.60857,0.00017,21.3506]
[1778765596568,39.87,79847.37,1.9,-0.61005,0.00017,21.32554]
[1778765596705,39.87,79847.37,1.9,-0.61005,0.00017,21.32554]
[1778765597461,39.87,79847.37,1.9,-0.61005,0.00017,21.32554]
[1778765597583,39.87,79847.37,1.9,-0.61005,0.00017,21.32554]
[1778765597591,39.87,79841.83,1.9,-0.61101,0.00017,21.30914]
[1778765598458,39.87,79829.67,1.9,-0.6131,0.00017,21.27275]
[1778765599468,39.87,79823.42,1.9,-0.61418,0.00017,21.25384]
[1778765600301,39.87,79823.42,1.9,-0.61418,0.00017,21.25384]
[1778765600475,39.87,79828.24,1.9,-0.61334,0.00017,21.26856]
[1778765601200,39.87,79828.24,1.9,-0.61334,0.00017,21.26856]
[1778765601226,39.87,79828.24,1.9,-0.61334,0.00017,21.26856]
[1778765601238,39.87,79828.24,1.9,-0.61334,0.00017,21.26856]
[1778765601265,39.87,79828.24,1.9,-0.61334,0.00017,21.26856]
[1778765601556,39.87,79828.24,1.9,-0.61334,0.00017,21.26856]
[1778765602489,39.88,79815.86,1.9,-0.61547,0.00017,21.23088]
[1778765603480,39.88,79815.86,1.9,-0.61547,0.00017,21.23088]
[1778765603496,39.88,79811.99,1.9,-0.61613,0.00017,21.21897]
[1778765604503,39.88,79820.4,1.9,-0.61468,0.00017,21.24491]
[1778765604964,39.88,79820.4,1.9,-0.61468,0.00017,21.24491]
[1778765605413,39.88,79820.4,1.9,-0.61468,0.00017,21.24491]
[1778765605625,39.88,79820.4,1.9,-0.61468,0.00017,21.24491]
[1778765605643,39.88,79820.4,1.9,-0.61468,0.00017,21.24491]
[1778765605511,39.88,79828.53,1.9,-0.61327,0.00017,21.26972]
[1778765606516,39.88,79828.53,1.9,-0.61327,0.00017,21.26972]
[1778765606518,39.88,79834.56,1.9,-0.61223,0.00017,21.28794]
[1778765607136,39.88,79834.56,1.9,-0.61223,0.00017,21.28794]
[1778765607487,39.88,79834.56,1.9,-0.61223,0.00017,21.28794]
[1778765607525,39.88,79842.26,1.9,-0.6109,0.00017,21.31097]
[1778765609886,39.88,79843.22,1.9,-0.61073,0.00017,21.3138]
[1778765609925,39.88,79843.22,1.9,-0.61073,0.00017,21.3138]
[1778765609946,39.88,79843.22,1.9,-0.61073,0.00017,21.3138]
[1778765610169,39.88,79843.22,1.9,-0.61073,0.00017,21.3138]
[1778765610181,39.88,79843.22,1.9,-0.61073,0.00017,21.3138]
[1778765610336,39.88,79843.22,1.9,-0.61073,0.00017,21.3138]
[1778765610619,39.88,79837.68,1.9,-0.61169,0.00017,21.29727]
[1778765610715,39.88,79837.68,1.9,-0.61169,0.00017,21.29727]
[1778765611072,39.88,79837.68,1.9,-0.61169,0.00017,21.29727]
[1778765611400,39.88,79837.68,1.9,-0.61169,0.00017,21.29727]
[1778765611452,39.88,79837.68,1.9,-0.61169,0.00017,21.29727]
[1778765611553,39.88,79837.1,1.9,-0.61181,0.00017,21.29101]
[1778765611908,39.88,79837.1,1.9,-0.61181,0.00017,21.29101]
[1778765612109,39.88,79837.1,1.9,-0.61181,0.00017,21.29101]
[1778765613567,39.88,79843.8,1.9,-0.61065,0.00017,21.31099]
[1778765618602,39.88,79845.01,1.9,-0.61045,0.00017,21.31452]
[1778765619791,39.88,79845.61,1.9,-0.61035,0.00017,21.31628]
[1778765620652,39.88,79845.61,1.9,-0.61035,0.00017,21.31628]
[1778765620617,39.88,79850.63,1.9,-0.60948,0.00017,21.33109]
[1778765621623,39.88,79855.1,1.9,-0.60871,0.00017,21.34418]
[1778765623638,39.88,79859.36,1.9,-0.60797,0.00017,21.35658]
[1778765627666,39.88,79870.44,1.9,-0.60604,0.00017,21.38858]
[1778765627711,39.88,79870.44,1.9,-0.60604,0.00017,21.38858]
[1778765629077,39.88,79870.44,1.9,-0.60604,0.00017,21.38858]
[1778765629244,39.88,79870.44,1.9,-0.60604,0.00017,21.38858]
[1778765629259,39.87,79876.07,1.9,-0.60507,0.00017,21.4046]
[1778765630079,39.87,79876.07,1.9,-0.60507,0.00017,21.4046]
[1778765630117,39.88,79885.61,1.9,-0.60341,0.00017,21.43152]
[1778765631654,39.87,79888.84,1.9,-0.60285,0.00017,21.44055]
[1778765633708,39.87,79892.9,1.9,-0.60215,0.00017,21.45182]
[1778765635578,39.87,79892.9,1.9,-0.60215,0.00017,21.45182]
[1778765635595,39.87,79892.9,1.9,-0.60215,0.00017,21.45182]
[1778765635648,39.87,79892.9,1.9,-0.60215,0.00017,21.45182]
[1778765635663,39.87,79892.39,1.9,-0.60224,0.00017,21.45037]
[1778765635817,39.87,79892.39,1.9,-0.60224,0.00017,21.45037]
[1778765636093,39.87,79896.52,1.9,-0.60152,0.00017,21.4618]
[1778765636732,39.87,79900.11,1.9,-0.60089,0.00017,21.47173]
[1778765637739,39.88,79904.03,1.9,-0.6002,0.00017,21.48249]
[1778765640650,39.88,79905.82,1.9,-0.59989,0.00017,21.4874]
[1778765641960,39.88,79906.8,1.9,-0.59971,0.00017,21.49013]
[1778765643013,39.88,79901.88,1.9,-0.60057,0.00017,21.47677]
[1778765644304,39.88,79901.88,1.9,-0.60057,0.00017,21.47677]
[1778765644495,39.88,79901.88,1.9,-0.60057,0.00017,21.47677]
[1778765644535,39.88,79901.88,1.9,-0.60057,0.00017,21.47677]
[1778765644572,39.88,79901.88,1.9,-0.60057,0.00017,21.47677]
[1778765646124,39.88,79901.14,1.9,-0.60069,0.00017,21.47482]
[1778765646566,39.88,79901.14,1.9,-0.60069,0.00017,21.47482]
[1778765646644,39.88,79907.29,1.9,-0.59961,0.00017,21.49167]
[1778765646755,39.88,79907.29,1.9,-0.59961,0.00017,21.49167]
[1778765648348,39.88,79909.48,1.9,-0.59923,0.00017,21.4976]
[1778765648425,39.89,79914.75,1.9,-0.59831,0.00017,21.51186]
[1778765649625,39.89,79914.75,1.9,-0.59831,0.00017,21.51186]
[1778765649675,39.89,79914.75,1.9,-0.59831,0.00017,21.51186]
[1778765649779,39.89,79911.82,1.9,-0.59882,0.00017,21.504]
[1778765649812,39.89,79911.82,1.9,-0.59882,0.00017,21.504]
[1778765650235,39.89,79911.82,1.9,-0.59882,0.00017,21.504]
[1778765650654,39.89,79911.82,1.9,-0.59882,0.00017,21.504]
[1778765650513,39.89,79904.56,1.9,-0.60008,0.00017,21.48437]
[1778765650950,39.89,79904.56,1.9,-0.60008,0.00017,21.48437]
[1778765651492,39.89,79895.18,1.9,-0.60171,0.00017,21.45865]
[1778765652606,39.89,79895.18,1.9,-0.60171,0.00017,21.45865]
[1778765652612,39.89,79897.89,1.9,-0.60124,0.00017,21.46615]
[1778765654178,39.89,79900.19,1.9,-0.60084,0.00017,21.47246]
[1778765654263,39.89,79900.49,1.9,-0.60079,0.00017,21.47324]
[1778765655937,39.89,79899.34,1.9,-0.60099,0.00017,21.47009]
[1778765656038,39.89,79899.42,1.9,-0.60097,0.00017,21.47033]
[1778765657936,39.89,79900.5,1.9,-0.60079,0.00017,21.47324]
[1778765657956,39.89,79900.64,1.9,-0.60077,0.00017,21.4736]
[1778765663733,39.88,79900.71,1.9,-0.60077,0.00017,21.47358]
[1778765667283,39.88,79900.59,1.9,-0.6008,0.00017,21.47312]
[1778765667363,39.88,79900.59,1.9,-0.6008,0.00017,21.47312]
[1778765667687,39.88,79900.59,1.9,-0.6008,0.00017,21.47312]
[1778765667688,39.88,79900.59,1.9,-0.6008,0.00017,21.47312]
[1778765667951,39.87,79894.16,1.9,-0.60193,0.00017,21.45532]
[1778765669163,39.87,79894.16,1.9,-0.60193,0.00017,21.45532]
[1778765669473,39.87,79894.16,1.9,-0.60193,0.00017,21.45532]
[1778765669695,39.87,79894.16,1.9,-0.60193,0.00017,21.45532]
[1778765669698,39.87,79890.35,1.9,-0.6026,0.00017,21.44459]
[1778765670504,39.87,79890.35,1.9,-0.6026,0.00017,21.44459]
[1778765670509,39.87,79890.28,1.9,-0.60261,0.00017,21.44441]
[1778765671040,39.87,79890.28,1.9,-0.60261,0.00017,21.44441]
[1778765671217,39.87,79890.28,1.9,-0.60261,0.00017,21.44441]
[1778765671598,39.87,79890.28,1.9,-0.60261,0.00017,21.44441]
[1778765671601,39.87,79890.52,1.9,-0.60259,0.00017,21.44054]
[1778765675119,39.87,79893.73,1.9,-0.60203,0.00017,21.44947]
[1778765675204,39.87,79893.91,1.9,-0.602,0.00017,21.44998]
[1778765677937,39.87,79894.84,1.9,-0.60184,0.00017,21.45258]
[1778765678392,39.87,79894.84,1.9,-0.60184,0.00017,21.45258]
[1778765678562,39.87,79894.84,1.9,-0.60184,0.00017,21.45258]
[1778765678580,39.87,79898.58,1.9,-0.60118,0.00017,21.46291]
[1778765678820,39.87,79898.58,1.9,-0.60118,0.00017,21.46291]
[1778765679047,39.87,79898.58,1.9,-0.60118,0.00017,21.46291]
[1778765679332,39.87,79898.58,1.9,-0.60118,0.00017,21.46291]
[1778765679412,39.87,79899.52,1.9,-0.60102,0.00017,21.4655]
[1778765680915,39.87,79899.91,1.9,-0.60095,0.00017,21.46659]
[1778765681719,39.87,79899.91,1.9,-0.60095,0.00017,21.46659]
[1778765681043,39.87,79890.96,1.9,-0.60251,0.00017,21.44186]
[1778765682024,39.87,79890.96,1.9,-0.60251,0.00017,21.44186]
[1778765682050,39.87,79885.26,1.9,-0.6035,0.00017,21.42586]
[1778765686599,39.86,79880.43,1.9,-0.60436,0.00017,21.41197]
[1778765686897,39.86,79880.43,1.9,-0.60436,0.00017,21.41197]
[1778765687959,39.87,79877.66,1.9,-0.60484,0.00017,21.40417]
[1778765692122,39.87,79870.16,1.9,-0.60613,0.00017,21.38296]
[1778765693129,39.87,79874.31,1.9,-0.60541,0.00017,21.39485]
[1778765695410,39.87,79877.21,1.9,-0.6049,0.00017,21.40313]
[1778765701664,39.87,79878.39,1.9,-0.60472,0.00017,21.40625]
[1778765702822,39.86,79876.9,1.9,-0.60498,0.00017,21.40191]
[1778765706063,39.86,79880.65,1.9,-0.60433,0.00017,21.41259]
[1778765707673,39.87,79868.71,1.9,-0.6064,0.00017,21.37864]
[1778765708243,39.87,79865.12,1.9,-0.60702,0.00017,21.3683]
[1778765708836,39.87,79865.12,1.9,-0.60702,0.00017,21.3683]
[1778765709250,39.87,79855.75,1.9,-0.60864,0.00017,21.34111]
[1778765709819,39.87,79855.75,1.9,-0.60864,0.00017,21.34111]
[1778765710009,39.87,79855.75,1.9,-0.60864,0.00017,21.34111]
[1778765710215,39.87,79855.75,1.9,-0.60864,0.00017,21.34111]
[1778765710257,39.87,79852.16,1.9,-0.60926,0.00017,21.33061]
[1778765711264,39.87,79847.83,1.9,-0.61002,0.00017,21.31782]
[1778765711894,39.87,79847.83,1.9,-0.61002,0.00017,21.31782]
[1778765711911,39.87,79847.83,1.9,-0.61002,0.00017,21.31782]
[1778765712271,39.87,79844.15,1.9,-0.61065,0.00017,21.3069]
[1778765713647,39.87,79844.15,1.9,-0.61065,0.00017,21.3069]
[1778765714096,39.87,79842.48,1.9,-0.61095,0.00017,21.3019]
[1778765714381,39.87,79842.48,1.9,-0.61095,0.00017,21.3019]
[1778765714455,39.87,79842.48,1.9,-0.61095,0.00017,21.3019]
[1778765714730,39.87,79842.48,1.9,-0.61095,0.00017,21.3019]
[1778765714509,39.86,79838.84,1.9,-0.61158,0.00017,21.29102]
[1778765714786,39.86,79838.84,1.9,-0.61158,0.00017,21.29102]
[1778765715427,39.86,79838.84,1.9,-0.61158,0.00017,21.29102]
[1778765715677,39.86,79838.84,1.9,-0.61158,0.00017,21.29102]
[1778765715698,39.87,79833.78,1.9,-0.61245,0.00017,21.27588]
[1778765716035,39.87,79833.78,1.9,-0.61245,0.00017,21.27588]
[1778765716385,39.87,79833.78,1.9,-0.61245,0.00017,21.27588]
[1778765716594,39.87,79833.78,1.9,-0.61245,0.00017,21.27588]
[1778765716626,39.87,79833.78,1.9,-0.61245,0.00017,21.27588]
[1778765716805,39.87,79833.78,1.9,-0.61245,0.00017,21.27588]
[1778765716660,39.87,79830.0,1.9,-0.6131,0.00017,21.26449]
[1778765717409,39.87,79814.16,1.9,-0.61584,0.00017,21.21606]
[1778765718162,39.87,79814.16,1.9,-0.61584,0.00017,21.21606]
[1778765718563,39.87,79814.16,1.9,-0.61584,0.00017,21.21606]
[1778765718607,39.87,79814.16,1.9,-0.61584,0.00017,21.21606]
[1778765718657,39.87,79814.16,1.9,-0.61584,0.00017,21.21606]
[1778765718746,39.87,79781.52,1.9,-0.62145,0.00017,21.11335]
[1778765719154,39.87,79781.52,1.9,-0.62145,0.00017,21.11335]
[1778765719500,39.87,79781.52,1.9,-0.62145,0.00017,21.11335]
[1778765719524,39.87,79781.52,1.9,-0.62145,0.00017,21.11335]
[1778765719641,39.87,79781.52,1.9,-0.62145,0.00017,21.11335]
[1778765719742,39.87,79770.86,1.9,-0.62328,0.00017,21.07885]
[1778765719935,39.87,79770.86,1.9,-0.62328,0.00017,21.07885]
[1778765720412,39.87,79757.41,1.9,-0.62558,0.00017,21.03471]
[1778765721672,39.87,79744.68,1.9,-0.62775,0.00017,20.99244]
[1778765722615,39.87,79744.68,1.9,-0.62775,0.00017,20.99244]
[1778765722678,39.87,79740.68,1.9,-0.62843,0.00017,20.97912]
[1778765723432,39.87,79745.27,1.9,-0.62765,0.00017,20.99455]
[1778765724439,39.87,79750.7,1.9,-0.62672,0.00017,21.01273]
[1778765725469,39.87,79750.7,1.9,-0.62672,0.00017,21.01273]
[1778765725610,39.87,79757.55,1.9,-0.62554,0.00017,21.03552]
[1778765726035,39.87,79757.55,1.9,-0.62554,0.00017,21.03552]
[1778765726276,39.87,79757.55,1.9,-0.62554,0.00017,21.03552]
[1778765726564,39.87,79757.55,1.9,-0.62554,0.00017,21.03552]
[1778765726577,39.87,79757.55,1.9,-0.62554,0.00017,21.03552]
[1778765726650,39.88,79768.07,1.9,-0.62374,0.00017,21.07013]
[1778765726889,39.88,79768.07,1.9,-0.62374,0.00017,21.07013]
[1778765727467,39.88,79768.07,1.9,-0.62374,0.00017,21.07013]
[1778765727514,39.88,79768.07,1.9,-0.62374,0.00017,21.07013]
[1778765727800,39.88,79768.07,1.9,-0.62374,0.00017,21.07013]
[1778765727588,39.88,79776.46,1.9,-0.6223,0.00017,21.09739]
[1778765728592,39.88,79776.46,1.9,-0.6223,0.00017,21.09739]
[1778765728593,39.87,79783.27,1.9,-0.62113,0.00017,21.11924]
[1778765729479,39.87,79792.55,1.9,-0.61954,0.00017,21.14878]
[1778765730188,39.87,79792.55,1.9,-0.61954,0.00017,21.14878]
[1778765730229,39.87,79792.55,1.9,-0.61954,0.00017,21.14878]
[1778765730486,39.87,79793.77,1.9,-0.61932,0.00017,21.15274]
[1778765730939,39.87,79793.77,1.9,-0.61932,0.00017,21.15274]
[1778765731493,39.88,79793.89,1.9,-0.61933,0.00017,21.14857]
[1778765733817,39.88,79791.66,1.9,-0.61971,0.00017,21.14157]
[1778765734588,39.88,79791.66,1.9,-0.61971,0.00017,21.14157]
[1778765734660,39.88,79786.79,1.9,-0.62054,0.00017,21.12611]
[1778765735715,39.88,79786.79,1.9,-0.62054,0.00017,21.12611]
[1778765736528,39.88,79779.85,1.9,-0.62174,0.00017,21.1038]
[1778765737335,39.88,79779.85,1.9,-0.62174,0.00017,21.1038]
[1778765737535,39.88,79775.47,1.9,-0.62249,0.00017,21.08961]
[1778765738281,39.88,79775.47,1.9,-0.62249,0.00017,21.08961]
[1778765738303,39.88,79775.47,1.9,-0.62249,0.00017,21.08961]
[1778765738781,39.88,79775.47,1.9,-0.62249,0.00017,21.08961]
[1778765738542,39.87,79773.44,1.9,-0.62284,0.00017,21.08298]
[1778765738860,39.87,79773.44,1.9,-0.62284,0.00017,21.08298]
[1778765739496,39.87,79773.44,1.9,-0.62284,0.00017,21.08298]
[1778765739556,39.87,79773.44,1.9,-0.62284,0.00017,21.08298]
[1778765739855,39.87,79776.48,1.9,-0.62232,0.00017,21.09277]
[1778765740176,39.87,79776.48,1.9,-0.62232,0.00017,21.09277]
[1778765740556,39.87,79773.13,1.9,-0.6229,0.00017,21.08188]
[1778765741087,39.87,79773.13,1.9,-0.6229,0.00017,21.08188]
[1778765741647,39.87,79773.13,1.9,-0.6229,0.00017,21.08188]
[1778765741702,39.87,79776.23,1.9,-0.62237,0.00017,21.09197]
[1778765741933,39.87,79776.23,1.9,-0.62237,0.00017,21.09197]
[1778765742314,39.87,79776.23,1.9,-0.62237,0.00017,21.09197]
[1778765742570,39.87,79777.69,1.9,-0.62212,0.00017,21.09666]
[1778765742984,39.87,79777.69,1.9,-0.62212,0.00017,21.09666]
[1778765743393,39.87,79777.69,1.9,-0.62212,0.00017,21.09666]
[1778765743681,39.87,79777.69,1.9,-0.62212,0.00017,21.09666]
[1778765743779,39.87,79773.08,1.9,-0.62291,0.00017,21.08173]
[1778765744716,39.87,79773.08,1.9,-0.62291,0.00017,21.08173]
[1778765744789,39.87,79773.6,1.9,-0.62282,0.00017,21.08336]
[1778765746102,39.87,79773.03,1.9,-0.62292,0.00017,21.08155]
[1778765746544,39.87,79773.03,1.9,-0.62292,0.00017,21.08155]
[1778765746645,39.87,79773.03,1.9,-0.62292,0.00017,21.08148]
[1778765746992,39.87,79773.03,1.9,-0.62292,0.00017,21.08148]
[1778765747185,39.87,79773.03,1.9,-0.62292,0.00017,21.08148]
[1778765747359,39.87,79773.03,1.9,-0.62292,0.00017,21.08148]
[1778765747445,39.87,79773.03,1.9,-0.62292,0.00017,21.08148]
[1778765747519,39.87,79773.03,1.9,-0.62292,0.00017,21.08148]
[1778765747581,39.87,79773.03,1.9,-0.62292,0.00017,21.08148]
[1778765747620,39.87,79772.12,1.9,-0.62308,0.00017,21.07852]
[1778765747848,39.87,79772.12,1.9,-0.62308,0.00017,21.07852]
[1778765747979,39.87,79772.12,1.9,-0.62308,0.00017,21.07852]
[1778765748619,39.87,79757.17,1.9,-0.62565,0.00017,21.02941]
[1778765749626,39.87,79747.59,1.9,-0.62727,0.00017,20.99777]
[1778765752647,39.88,79750.82,1.9,-0.62671,0.00017,21.00871]
[1778765755472,39.88,79753.41,1.9,-0.62626,0.00017,21.01747]
[1778765755668,39.88,79748.23,1.9,-0.62714,0.00017,21.00029]
[1778765756675,39.88,79744.7,1.9,-0.62774,0.00017,20.98853]
[1778765757682,39.88,79741.44,1.9,-0.6283,0.00017,20.97762]
[1778765758693,39.88,79731.61,1.9,-0.62997,0.00017,20.94437]
[1778765759700,39.88,79727.19,1.9,-0.63073,0.00017,20.92929]
[1778765759853,39.88,79727.19,1.9,-0.63073,0.00017,20.92929]
[1778765760140,39.88,79727.19,1.9,-0.63073,0.00017,20.92929]
[1778765760191,39.88,79727.19,1.9,-0.63073,0.00017,20.92929]
[1778765760229,39.88,79727.19,1.9,-0.63073,0.00017,20.92929]
[1778765760709,39.88,79709.31,1.9,-0.63378,0.00017,20.86753]
[1778765761188,39.88,79709.31,1.9,-0.63378,0.00017,20.86753]
[1778765761716,39.88,79712.02,1.9,-0.63331,0.00017,20.87698]
[1778765762121,39.88,79712.02,1.9,-0.63331,0.00017,20.87698]
[1778765762576,39.88,79712.02,1.9,-0.63331,0.00017,20.87698]
[1778765762723,39.88,79713.8,1.9,-0.63301,0.00017,20.88321]
[1778765763472,39.88,79713.8,1.9,-0.63301,0.00017,20.88321]
[1778765763579,39.88,79713.8,1.9,-0.63301,0.00017,20.88321]
[1778765763800,39.88,79713.8,1.9,-0.63301,0.00017,20.88321]
[1778765764737,39.88,79704.02,1.9,-0.63467,0.00017,20.84914]
[1778765765744,39.89,79693.77,1.9,-0.63641,0.00017,20.81305]
[1778765766703,39.89,79693.77,1.9,-0.63641,0.00017,20.81305]
[1778765767768,39.89,79681.9,1.9,-0.63842,0.00017,20.77072]
[1778765768728,39.89,79681.9,1.9,-0.63842,0.00017,20.77072]
[1778765770789,39.89,79696.57,1.9,-0.63592,0.00017,20.82317]
[1778765771136,39.89,79696.57,1.9,-0.63592,0.00017,20.82317]
[1778765771149,39.89,79696.57,1.9,-0.63592,0.00017,20.82317]
[1778765771181,39.89,79696.57,1.9,-0.63592,0.00017,20.82317]
[1778765771230,39.89,79696.57,1.9,-0.63592,0.00017,20.82317]
[1778765771275,39.89,79696.57,1.9,-0.63592,0.00017,20.82317]
[1778765771796,39.89,79706.04,1.9,-0.63431,0.00017,20.85654]
[1778765772135,39.89,79706.04,1.9,-0.63431,0.00017,20.85654]
[1778765772817,39.89,79711.11,1.9,-0.63344,0.00017,20.87428]
[1778765773009,39.89,79711.11,1.9,-0.63344,0.00017,20.87428]
[1778765773206,39.89,79711.11,1.9,-0.63344,0.00017,20.87428]
[1778765773472,39.89,79711.11,1.9,-0.63344,0.00017,20.87428]
[1778765773825,39.89,79715.19,1.9,-0.63275,0.00017,20.88848]
[1778765774472,39.89,79715.19,1.9,-0.63275,0.00017,20.88848]
[1778765774833,39.89,79721.62,1.9,-0.63165,0.00017,20.91071]
[1778765775841,39.89,79725.75,1.9,-0.63095,0.00017,20.9249]
[1778765776057,39.89,79725.75,1.9,-0.63095,0.00017,20.9249]
[1778765776744,39.89,79725.75,1.9,-0.63095,0.00017,20.9249]
[1778765776851,39.89,79729.9,1.9,-0.63024,0.00017,20.93908]
[1778765779250,39.89,79721.22,1.9,-0.63172,0.00017,20.90933]
[1778765780464,39.89,79721.22,1.9,-0.63172,0.00017,20.90933]
[1778765780662,39.89,79721.22,1.9,-0.63172,0.00017,20.90933]
[1778765780797,39.89,79721.22,1.9,-0.63172,0.00017,20.90933]
[1778765780810,39.89,79718.24,1.9,-0.63222,0.00017,20.89909]
[1778765782263,39.89,79715.85,1.9,-0.63263,0.00017,20.89083]
[1778765782359,39.89,79712.22,1.9,-0.63325,0.00017,20.87827]
[1778765782903,39.89,79712.22,1.9,-0.63325,0.00017,20.87827]
[1778765783488,39.89,79708.71,1.9,-0.63384,0.00017,20.86609]
[1778765784146,39.89,79708.71,1.9,-0.63384,0.00017,20.86609]
[1778765784410,39.89,79708.71,1.9,-0.63384,0.00017,20.86609]
[1778765784473,39.89,79708.71,1.9,-0.63384,0.00017,20.86609]
[1778765784544,39.89,79708.71,1.9,-0.63384,0.00017,20.86609]
[1778765784644,39.9,79711.46,1.9,-0.63336,0.00017,20.87586]
[1778765785146,39.9,79711.46,1.9,-0.63336,0.00017,20.87586]
[1778765786533,39.9,79712.37,1.9,-0.63321,0.00017,20.87902]
[1778765786616,39.9,79712.37,1.9,-0.63321,0.00017,20.87902]
[1778765787786,39.9,79712.99,1.9,-0.6331,0.00017,20.88124]
[1778765787965,39.9,79712.06,1.9,-0.63326,0.00017,20.87801]
[1778765788232,39.9,79700.06,1.9,-0.6353,0.00017,20.83607]
[1778765789200,39.9,79700.06,1.9,-0.6353,0.00017,20.83607]
[1778765789254,39.9,79681.42,1.9,-0.63845,0.00017,20.76996]
[1778765789960,39.9,79681.12,1.9,-0.6385,0.00017,20.76892]
[1778765790967,39.9,79686.71,1.9,-0.63755,0.00017,20.78903]
[1778765793990,39.9,79691.52,1.9,-0.63675,0.00017,20.80176]
[1778765797445,39.91,79691.54,1.9,-0.63673,0.00017,20.80206]
[1778765798739,39.91,79684.53,1.9,-0.63792,0.00017,20.77714]
[1778765799211,39.91,79677.71,1.9,-0.63908,0.00017,20.75267]
[1778765805068,39.91,79676.91,1.9,-0.63921,0.00017,20.74978]
[1778765810103,39.91,79676.62,1.9,-0.63926,0.00017,20.74869]
[1778765810925,39.91,79676.62,1.9,-0.63926,0.00017,20.74869]
[1778765811114,39.91,79681.89,1.9,-0.63837,0.00017,20.76763]
[1778765812064,39.91,79681.89,1.9,-0.63837,0.00017,20.76763]
[1778765812373,39.91,79693.77,1.9,-0.63636,0.00017,20.80992]
[1778765813206,39.91,79693.77,1.9,-0.63636,0.00017,20.80992]
[1778765813475,39.91,79693.77,1.9,-0.63636,0.00017,20.80992]
[1778765813529,39.91,79693.77,1.9,-0.63636,0.00017,20.80992]
[1778765813582,39.91,79693.77,1.9,-0.63636,0.00017,20.80992]
[1778765813662,39.91,79701.61,1.9,-0.63503,0.00017,20.8375]
[1778765814037,39.91,79701.61,1.9,-0.63503,0.00017,20.8375]
[1778765814665,39.91,79701.61,1.9,-0.63503,0.00017,20.8375]
[1778765814736,39.91,79706.73,1.9,-0.63416,0.00017,20.85552]
[1778765816149,39.91,79713.0,1.9,-0.63309,0.00017,20.87741]
[1778765819489,39.91,79714.92,1.9,-0.63276,0.00017,20.88416]
[1778765820984,39.91,79714.75,1.9,-0.63278,0.00017,20.88365]
[1778765821485,39.91,79714.75,1.9,-0.63278,0.00017,20.88365]
[1778765821709,39.91,79714.75,1.9,-0.63278,0.00017,20.88365]
[1778765821806,39.91,79719.54,1.9,-0.63196,0.00017,20.90027]
[1778765822377,39.91,79728.31,1.9,-0.63047,0.00017,20.93034]
[1778765823200,39.91,79736.59,1.9,-0.62905,0.00017,20.95847]
[1778765824207,39.91,79740.82,1.9,-0.62833,0.00017,20.97273]
[1778765825214,39.91,79744.48,1.9,-0.6277,0.00017,20.98503]
[1778765827321,39.91,79745.92,1.9,-0.62746,0.00017,20.98988]
[1778765827417,39.91,79750.17,1.9,-0.62673,0.00017,21.00409]
[1778765828140,39.91,79750.17,1.9,-0.62673,0.00017,21.00409]
[1778765828307,39.91,79750.17,1.9,-0.62673,0.00017,21.00409]
[1778765828310,39.91,79754.24,1.9,-0.62603,0.00017,21.01766]
[1778765832543,39.91,79756.22,1.9,-0.6257,0.00017,21.02406]
[1778765832748,39.91,79751.68,1.9,-0.62648,0.00017,21.00891]
[1778765833676,39.91,79751.68,1.9,-0.62648,0.00017,21.00891]
[1778765834277,39.91,79747.88,1.9,-0.62713,0.00017,20.99631]
[1778765835284,39.91,79744.35,1.9,-0.62773,0.00017,20.98455]
[1778765836253,39.91,79744.35,1.9,-0.62773,0.00017,20.98455]
[1778765836545,39.91,79744.35,1.9,-0.62773,0.00017,20.98455]
[1778765838499,39.91,79742.56,1.9,-0.62803,0.00017,20.97861]
[1778765838601,39.91,79746.36,1.9,-0.62738,0.00017,20.99137]
[1778765839735,39.91,79746.36,1.9,-0.62738,0.00017,20.99137]
[1778765839757,39.91,79751.6,1.9,-0.62649,0.00017,21.00875]
[1778765840724,39.91,79751.6,1.9,-0.62649,0.00017,21.00875]
[1778765840838,39.91,79754.91,1.9,-0.62592,0.00017,21.01974]
[1778765841788,39.91,79754.91,1.9,-0.62592,0.00017,21.01974]
[1778765843434,39.91,79759.08,1.9,-0.62522,0.00017,21.0334]
[1778765844503,39.91,79757.24,1.9,-0.62553,0.00017,21.02727]
[1778765844506,39.91,79757.24,1.9,-0.62553,0.00017,21.02727]
[1778765844923,39.91,79757.24,1.9,-0.62553,0.00017,21.02727]
[1778765844620,39.91,79752.8,1.9,-0.6263,0.00017,21.0125]
[1778765845619,39.91,79752.8,1.9,-0.6263,0.00017,21.0125]
[1778765845693,39.91,79745.4,1.9,-0.62756,0.00017,20.9879]
[1778765847079,39.91,79744.75,1.9,-0.62767,0.00017,20.98576]
[1778765847497,39.91,79744.75,1.9,-0.62767,0.00017,20.98576]
[1778765847514,39.91,79757.78,1.9,-0.62544,0.00017,21.02914]
[1778765848383,39.91,79763.68,1.9,-0.62442,0.00017,21.04863]
[1778765849070,39.91,79763.68,1.9,-0.62442,0.00017,21.04863]
[1778765849171,39.91,79763.68,1.9,-0.62442,0.00017,21.04863]
[1778765849390,39.91,79762.63,1.9,-0.6246,0.00017,21.04529]
[1778765851080,39.91,79760.93,1.9,-0.62489,0.00017,21.03964]
[1778765851094,39.91,79760.93,1.9,-0.62489,0.00017,21.03964]
[1778765851404,39.91,79766.05,1.9,-0.62404,0.00017,21.05177]
[1778765852024,39.91,79766.05,1.9,-0.62404,0.00017,21.05177]
[1778765852625,39.91,79766.05,1.9,-0.62404,0.00017,21.05177]
[1778765853418,39.91,79770.21,1.9,-0.62334,0.00017,21.06518]
[1778765854584,39.91,79770.21,1.9,-0.62334,0.00017,21.06518]
[1778765855000,39.91,79770.39,1.9,-0.62331,0.00017,21.06568]
[1778765856541,39.9,79770.86,1.9,-0.62324,0.00017,21.06712]
[1778765857167,39.9,79772.57,1.9,-0.62295,0.00017,21.07259]
[1778765862071,39.9,79776.48,1.9,-0.6223,0.00017,21.08492]
[1778765865899,39.89,79780.68,1.9,-0.62159,0.00017,21.09818]
[1778765866672,39.89,79780.68,1.9,-0.62159,0.00017,21.09818]
[1778765867849,39.89,79773.5,1.9,-0.62283,0.00017,21.07486]
[1778765869530,39.89,79770.04,1.9,-0.62343,0.00017,21.06353]
[1778765871841,39.89,79770.33,1.9,-0.62339,0.00017,21.06439]
[1778765871957,39.89,79770.33,1.9,-0.62339,0.00017,21.06439]
[1778765872801,39.88,79770.83,1.9,-0.62331,0.00017,21.06586]
[1778765874620,39.88,79774.53,1.9,-0.62268,0.00017,21.0778]
[1778765875403,39.88,79774.25,1.9,-0.62273,0.00017,21.07682]
[1778765875832,39.88,79774.25,1.9,-0.62273,0.00017,21.07682]
[1778765877756,39.88,79778.14,1.9,-0.62207,0.00017,21.08927]
[1778765877845,39.88,79781.99,1.9,-0.62142,0.00017,21.10156]
[1778765879602,39.88,79785.44,1.9,-0.62082,0.00017,21.11259]
[1778765881234,39.88,79785.32,1.9,-0.62085,0.00017,21.11217]
[1778765881357,39.88,79785.32,1.9,-0.62085,0.00017,21.11217]
[1778765881616,39.88,79791.36,1.9,-0.61981,0.00017,21.13141]
[1778765882623,39.88,79798.93,1.9,-0.61851,0.00017,21.15533]
[1778765883781,39.88,79805.34,1.9,-0.6174,0.00017,21.17544]
[1778765886651,39.88,79808.79,1.9,-0.6168,0.00017,21.18628]
[1778765888537,39.88,79808.61,1.9,-0.61683,0.00017,21.18576]
[1778765888659,39.88,79808.61,1.9,-0.61683,0.00017,21.18576]
[1778765888706,39.88,79808.61,1.9,-0.61683,0.00017,21.18576]
[1778765888762,39.88,79811.78,1.9,-0.61628,0.00017,21.19565]
[1778765889626,39.88,79811.78,1.9,-0.61628,0.00017,21.19565]
[1778765889674,39.88,79816.68,1.9,-0.61544,0.00017,21.21073]
[1778765890314,39.88,79816.68,1.9,-0.61544,0.00017,21.21073]
[1778765890451,39.88,79816.68,1.9,-0.61544,0.00017,21.21073]
[1778765890681,39.88,79822.25,1.9,-0.61448,0.00017,21.22777]
[1778765892657,39.88,79824.51,1.9,-0.61409,0.00017,21.23461]
[1778765892695,39.87,79825.96,1.9,-0.61385,0.00017,21.23895]
[1778765894709,39.87,79831.0,1.9,-0.61298,0.00017,21.25409]
[1778765897228,39.87,79831.97,1.9,-0.61283,0.00017,21.25679]
[1778765898006,39.87,79832.65,1.9,-0.61271,0.00017,21.25884]
[1778765898602,39.87,79832.65,1.9,-0.61271,0.00017,21.25884]
[1778765898824,39.87,79832.65,1.9,-0.61271,0.00017,21.25884]
[1778765898880,39.87,79832.65,1.9,-0.61271,0.00017,21.25884]
[1778765898971,39.87,79832.65,1.9,-0.61271,0.00017,21.25884]
[1778765898907,39.86,79832.86,1.9,-0.61269,0.00017,21.25931]
[1778765899744,39.86,79836.69,1.9,-0.61202,0.00017,21.27084]
[1778765900752,39.86,79843.94,1.9,-0.61077,0.00017,21.2925]
[1778765902321,39.86,79846.15,1.9,-0.61038,0.00017,21.29907]
[1778765902999,39.86,79846.15,1.9,-0.61038,0.00017,21.29907]
[1778765902766,39.86,79857.2,1.9,-0.60847,0.00017,21.33156]
[1778765903300,39.86,79857.2,1.9,-0.60847,0.00017,21.33156]
[1778765903772,39.86,79866.96,1.9,-0.60678,0.00017,21.35986]
[1778765904015,39.86,79866.96,1.9,-0.60678,0.00017,21.35986]
[1778765904779,39.86,79874.58,1.9,-0.60546,0.00017,21.38162]
[1778765906036,39.86,79874.42,1.9,-0.60549,0.00017,21.3811]
[1778765906459,39.86,79874.42,1.9,-0.60549,0.00017,21.3811]
[1778765906793,39.86,79871.73,1.9,-0.60595,0.00017,21.37346]
[1778765908807,39.86,79867.22,1.9,-0.60673,0.00017,21.3606]
[1778765909469,39.86,79867.22,1.9,-0.60673,0.00017,21.3606]
[1778765910024,39.86,79867.22,1.9,-0.60673,0.00017,21.3606]
[1778765910956,39.86,79861.35,1.9,-0.60775,0.00017,21.34368]
[1778765911711,39.86,79861.35,1.9,-0.60775,0.00017,21.34368]
[1778765912604,39.86,79860.97,1.9,-0.60783,0.00017,21.33805]
[1778765912902,39.86,79866.65,1.9,-0.60685,0.00017,21.3545]
[1778765913845,39.87,79871.25,1.9,-0.60605,0.00017,21.36775]
[1778765916404,39.87,79871.52,1.9,-0.60599,0.00017,21.3686]
[1778765916942,39.87,79871.52,1.9,-0.60599,0.00017,21.3686]
[1778765917873,39.87,79866.93,1.9,-0.60679,0.00017,21.35551]
[1778765918829,39.87,79866.93,1.9,-0.60679,0.00017,21.35551]
[1778765921494,39.87,79862.66,1.9,-0.60752,0.00017,21.34324]
[1778765926936,39.87,79860.81,1.9,-0.60784,0.00017,21.33795]
[1778765931971,39.87,79860.29,1.9,-0.60792,0.00017,21.33651]
[1778765933985,39.87,79855.02,1.9,-0.60884,0.00017,21.32116]
[1778765939020,39.87,79853.73,1.9,-0.60906,0.00017,21.31737]
[1778765943049,39.87,79858.13,1.9,-0.6083,0.00017,21.3302]
[1778765944056,39.87,79861.83,1.9,-0.60766,0.00017,21.34096]
[1778765947003,39.87,79860.47,1.9,-0.60789,0.00017,21.33703]
[1778765947674,39.87,79853.93,1.9,-0.60903,0.00017,21.31795]
[1778765948912,39.87,79853.93,1.9,-0.60903,0.00017,21.31795]
[1778765949011,39.87,79841.54,1.9,-0.61118,0.00017,21.2813]
[1778765950099,39.87,79845.0,1.9,-0.61058,0.00017,21.29159]
[1778765951799,39.87,79845.0,1.9,-0.61058,0.00017,21.29159]
[1778765952741,39.87,79844.17,1.9,-0.61072,0.00017,21.2891]
[1778765953165,39.87,79844.08,1.9,-0.61074,0.00017,21.28884]
[1778765953387,39.87,79844.08,1.9,-0.61074,0.00017,21.28884]
[1778765953580,39.87,79844.08,1.9,-0.61074,0.00017,21.28884]
[1778765953588,39.87,79839.45,1.9,-0.61154,0.00017,21.27503]
[1778765954127,39.88,79826.21,1.9,-0.61382,0.00017,21.23522]
[1778765955686,39.88,79826.21,1.9,-0.61382,0.00017,21.23522]
[1778765955694,39.88,79821.07,1.9,-0.61471,0.00017,21.21962]
[1778765956546,39.88,79821.07,1.9,-0.61471,0.00017,21.21962]
[1778765956648,39.88,79821.34,1.9,-0.61465,0.00017,21.22052]
[1778765957706,39.88,79821.34,1.9,-0.61465,0.00017,21.22052]
[1778765958056,39.88,79821.34,1.9,-0.61465,0.00017,21.22052]
[1778765958538,39.88,79821.21,1.9,-0.61467,0.00017,21.22015]
[1778765958639,39.88,79817.07,1.9,-0.61539,0.00017,21.20748]
[1778765960169,39.88,79813.14,1.9,-0.61606,0.00017,21.19548]
[1778765961471,39.88,79813.14,1.9,-0.61606,0.00017,21.19548]
[1778765961724,39.88,79813.14,1.9,-0.61606,0.00017,21.19548]
[1778765962187,39.88,79809.22,1.9,-0.61673,0.00017,21.18339]
[1778765967222,39.89,79808.8,1.9,-0.6168,0.00017,21.18216]
[1778765972257,39.88,79808.33,1.9,-0.61691,0.00017,21.17601]
[1778765979306,39.88,79807.3,1.9,-0.6171,0.00017,21.17259]
[1778765980387,39.88,79807.3,1.9,-0.6171,0.00017,21.17259]
[1778765982153,39.88,79806.72,1.9,-0.61721,0.00017,21.17072]
[1778765986561,39.88,79809.84,1.9,-0.61667,0.00017,21.18041]
[1778765992569,39.88,79807.99,1.9,-0.61697,0.00017,21.17491]
[1778765994801,39.88,79810.27,1.9,-0.61658,0.00017,21.18202]
[1778765994825,39.88,79820.83,1.9,-0.61476,0.00017,21.21458]
[1778765995420,39.88,79825.43,1.9,-0.61395,0.00017,21.2287]
[1778765996697,39.88,79825.43,1.9,-0.61395,0.00017,21.2287]
[1778765996845,39.88,79825.43,1.9,-0.61395,0.00017,21.2287]
[1778765996974,39.88,79825.43,1.9,-0.61395,0.00017,21.2287]
[1778765997075,39.89,79830.7,1.9,-0.61303,0.00017,21.24489]
[1778765998959,39.89,79833.22,1.9,-0.6126,0.00017,21.2525]
[1778765999060,39.89,79832.45,1.9,-0.61273,0.00017,21.25023]
[1778765999540,39.89,79832.45,1.9,-0.61273,0.00017,21.25023]
[1778765999558,39.89,79832.52,1.9,-0.61271,0.00017,21.25044]
[1778766001391,39.89,79832.26,1.9,-0.61276,0.00017,21.24966]
[1778766001463,39.89,79836.3,1.9,-0.61206,0.00017,21.26182]
[1778766002423,39.89,79836.3,1.9,-0.61206,0.00017,21.26182]
[1778766002581,39.89,79836.3,1.9,-0.61206,0.00017,21.26182]
[1778766002605,39.89,79836.1,1.9,-0.61209,0.00017,21.26122]
[1778766003151,39.89,79836.1,1.9,-0.61209,0.00017,21.26122]
[1778766003477,39.89,79834.68,1.9,-0.61234,0.00017,21.25695]
[1778766006657,39.89,79833.52,1.9,-0.61254,0.00017,21.25347]
[1778766006761,39.89,79833.52,1.9,-0.61254,0.00017,21.25347]
[1778766007615,39.89,79846.81,1.9,-0.61024,0.00017,21.29314]
[1778766009448,39.89,79849.94,1.9,-0.6097,0.00017,21.30237]
[1778766009519,39.89,79844.83,1.9,-0.61058,0.00017,21.28724]
[1778766011122,39.89,79841.23,1.9,-0.61121,0.00017,21.27651]
[1778766012986,39.89,79839.46,1.9,-0.61151,0.00017,21.27123]
[1778766013132,39.89,79839.46,1.9,-0.61151,0.00017,21.27123]
[1778766013052,39.89,79839.04,1.9,-0.61159,0.00017,21.26997]
[1778766013257,39.89,79839.04,1.9,-0.61159,0.00017,21.26997]
[1778766014131,39.89,79839.04,1.9,-0.61159,0.00017,21.26997]
[1778766013547,39.89,79836.72,1.9,-0.61199,0.00017,21.26302]
[1778766015163,39.89,79835.2,1.9,-0.61225,0.00017,21.25846]
[1778766016037,39.89,79835.2,1.9,-0.61225,0.00017,21.25846]
[1778766016138,39.89,79834.93,1.9,-0.6123,0.00017,21.25768]
[1778766016175,39.89,79834.93,1.9,-0.6123,0.00017,21.25768]
[1778766016522,39.89,79834.93,1.9,-0.6123,0.00017,21.25768]
[1778766016568,39.89,79838.34,1.9,-0.61171,0.00017,21.2679]
[1778766017669,39.89,79838.34,1.9,-0.61171,0.00017,21.2679]
[1778766019155,39.89,79839.88,1.9,-0.61144,0.00017,21.27251]
[1778766023618,39.89,79835.63,1.9,-0.61218,0.00017,21.25979]
[1778766024470,39.89,79835.63,1.9,-0.61218,0.00017,21.25979]
[1778766024616,39.89,79835.63,1.9,-0.61218,0.00017,21.25979]
[1778766024624,39.89,79835.63,1.9,-0.61218,0.00017,21.25979]
[1778766025165,39.89,79832.53,1.9,-0.61271,0.00017,21.25057]
[1778766025637,39.89,79825.56,1.9,-0.61391,0.00017,21.22946]
[1778766026307,39.89,79825.56,1.9,-0.61391,0.00017,21.22946]
[1778766026648,39.89,79820.55,1.9,-0.61477,0.00017,21.21424]
[1778766027657,39.89,79811.71,1.9,-0.6163,0.00017,21.18704]
[1778766029730,39.89,79807.94,1.9,-0.61694,0.00017,21.17536]
[1778766030241,39.89,79807.94,1.9,-0.61694,0.00017,21.17536]
[1778766031025,39.89,79803.41,1.9,-0.61775,0.00017,21.15666]
[1778766032146,39.89,79788.59,1.9,-0.6203,0.00017,21.10983]
[1778766032756,39.89,79782.01,1.9,-0.62143,0.00017,21.0888]
[1778766033763,39.89,79782.81,1.9,-0.6213,0.00017,21.09134]
[1778766034518,39.89,79782.81,1.9,-0.6213,0.00017,21.09134]
[1778766034770,39.89,79782.6,1.9,-0.62134,0.00017,21.09061]
[1778766037037,39.89,79781.56,1.9,-0.62152,0.00017,21.08718]
[1778766037235,39.89,79782.36,1.9,-0.6214,0.00017,21.08955]
[1778766037700,39.89,79782.36,1.9,-0.6214,0.00017,21.08955]
[1778766037791,39.89,79773.13,1.9,-0.62298,0.00017,21.05974]
[1778766039112,39.89,79773.13,1.9,-0.62298,0.00017,21.05974]
[1778766038798,39.89,79769.34,1.9,-0.62364,0.00017,21.04731]
[1778766039805,39.88,79767.77,1.9,-0.62391,0.00017,21.0421]
[1778766040432,39.88,79767.77,1.9,-0.62391,0.00017,21.0421]
[1778766040814,39.89,79766.84,1.9,-0.62406,0.00017,21.03918]
[1778766044111,39.88,79766.57,1.9,-0.62412,0.00017,21.03816]
[1778766044842,39.88,79764.14,1.9,-0.62454,0.00017,21.03005]
[1778766046058,39.88,79764.14,1.9,-0.62454,0.00017,21.03005]
[1778766046159,39.89,79762.82,1.9,-0.62476,0.00017,21.02594]
[1778766049128,39.88,79764.31,1.9,-0.62451,0.00017,21.03077]
[1778766049741,39.88,79765.63,1.9,-0.62429,0.00017,21.03497]
[1778766050271,39.88,79765.36,1.9,-0.62433,0.00017,21.03409]
[1778766050542,39.88,79765.36,1.9,-0.62433,0.00017,21.03409]
[1778766050598,39.88,79765.36,1.9,-0.62433,0.00017,21.03409]
[1778766050621,39.88,79765.36,1.9,-0.62433,0.00017,21.03409]
[1778766050655,39.88,79765.36,1.9,-0.62433,0.00017,21.03409]
[1778766050897,39.88,79744.64,1.9,-0.62789,0.00017,20.96527]
[1778766051321,39.88,79744.64,1.9,-0.62789,0.00017,20.96527]
[1778766052088,39.88,79738.79,1.9,-0.62888,0.00017,20.94573]
[1778766052239,39.88,79738.79,1.9,-0.62888,0.00017,20.94573]
[1778766052678,39.88,79738.79,1.9,-0.62888,0.00017,20.94573]
[1778766054098,39.88,79736.84,1.9,-0.62921,0.00017,20.93913]
[1778766056934,39.88,79743.99,1.9,-0.62799,0.00017,20.96332]
[1778766057334,39.88,79743.99,1.9,-0.62799,0.00017,20.96332]
[1778766057508,39.88,79743.99,1.9,-0.62799,0.00017,20.96332]
[1778766057723,39.88,79743.99,1.9,-0.62799,0.00017,20.96332]
[1778766057837,39.88,79743.99,1.9,-0.62799,0.00017,20.96332]
[1778766057896,39.88,79743.99,1.9,-0.62799,0.00017,20.96332]
[1778766057947,39.88,79743.99,1.9,-0.62799,0.00017,20.96332]
[1778766057987,39.89,79755.07,1.9,-0.62609,0.00017,21.00033]
[1778766058948,39.88,79761.38,1.9,-0.62501,0.00017,21.02116]
[1778766060052,39.88,79766.93,1.9,-0.62406,0.00017,21.03927]
[1778766060437,39.88,79766.93,1.9,-0.62406,0.00017,21.03927]
[1778766060994,39.88,79766.93,1.9,-0.62406,0.00017,21.03927]
[1778766061058,39.88,79767.56,1.9,-0.62395,0.00017,21.04145]
[1778766062871,39.89,79767.05,1.9,-0.62403,0.00017,21.03981]
[1778766062976,39.89,79770.17,1.9,-0.6235,0.00017,21.05001]
[1778766063714,39.89,79770.17,1.9,-0.6235,0.00017,21.05001]
[1778766064217,39.89,79770.17,1.9,-0.6235,0.00017,21.05001]
[1778766063984,39.89,79767.49,1.9,-0.62395,0.00017,21.04129]
[1778766064416,39.89,79767.49,1.9,-0.62395,0.00017,21.04129]
[1778766064666,39.89,79767.49,1.9,-0.62395,0.00017,21.04129]
[1778766064991,39.89,79752.5,1.9,-0.62652,0.00017,20.99198]
[1778766065998,39.89,79742.3,1.9,-0.62826,0.00017,20.95793]
[1778766067506,39.89,79743.16,1.9,-0.62811,0.00017,20.96086]
[1778766068013,39.89,79737.87,1.9,-0.62901,0.00017,20.94306]
[1778766069026,39.89,79737.87,1.9,-0.62901,0.00017,20.94306]
[1778766069038,39.89,79734.46,1.9,-0.62959,0.00017,20.93153]
[1778766069890,39.89,79734.46,1.9,-0.62959,0.00017,20.93153]
[1778766070027,39.89,79746.33,1.9,-0.62756,0.00017,20.97156]
[1778766070473,39.89,79746.33,1.9,-0.62756,0.00017,20.97156]
[1778766071038,39.89,79752.96,1.9,-0.62643,0.00017,20.99374]
[1778766076071,39.9,79755.41,1.9,-0.62598,0.00017,21.00227]
[1778766078085,39.9,79759.51,1.9,-0.62527,0.00017,21.01599]
[1778766079057,39.9,79759.51,1.9,-0.62527,0.00017,21.01599]
[1778766079092,39.9,79753.19,1.9,-0.62635,0.00017,20.99517]
[1778766079468,39.9,79753.19,1.9,-0.62635,0.00017,20.99517]
[1778766083733,39.91,79754.13,1.9,-0.62617,0.00017,20.99858]
[1778766084127,39.91,79762.43,1.9,-0.62475,0.00017,21.02593]
[1778766084644,39.91,79762.43,1.9,-0.62475,0.00017,21.02593]
[1778766085132,39.91,79762.43,1.9,-0.62475,0.00017,21.02593]
[1778766085135,39.91,79762.02,1.9,-0.62483,0.00017,21.02452]
[1778766089025,39.91,79760.23,1.9,-0.62512,0.00017,21.0189]
[1778766089038,39.91,79760.23,1.9,-0.62512,0.00017,21.0189]
[1778766089163,39.91,79761.1,1.9,-0.62496,0.00017,21.02185]
[1778766090453,39.91,79761.45,1.9,-0.62491,0.00017,21.02294]
[1778766090516,39.91,79761.45,1.9,-0.62491,0.00017,21.02294]
[1778766090755,39.91,79761.45,1.9,-0.62491,0.00017,21.02294]
[1778766091177,39.91,79769.7,1.9,-0.62352,0.00017,21.0453]
[1778766091569,39.91,79769.7,1.9,-0.62352,0.00017,21.0453]
[1778766092185,39.91,79779.6,1.9,-0.62183,0.00017,21.07729]
[1778766093191,39.91,79785.34,1.9,-0.62084,0.00017,21.09565]
[1778766094198,39.91,79791.94,1.9,-0.61971,0.00017,21.11664]
[1778766095205,39.91,79796.11,1.9,-0.619,0.00017,21.12975]
[1778766097219,39.9,79792.78,1.9,-0.61958,0.00017,21.11902]
[1778766097534,39.9,79792.78,1.9,-0.61958,0.00017,21.11902]
[1778766097790,39.9,79792.78,1.9,-0.61958,0.00017,21.11902]
[1778766098176,39.9,79792.78,1.9,-0.61958,0.00017,21.11902]
[1778766099233,39.9,79784.22,1.9,-0.62105,0.00017,21.09172]
[1778766099495,39.9,79784.22,1.9,-0.62105,0.00017,21.09172]
[1778766099583,39.9,79784.22,1.9,-0.62105,0.00017,21.09172]
[1778766099717,39.9,79784.22,1.9,-0.62105,0.00017,21.09172]
[1778766099791,39.9,79784.22,1.9,-0.62105,0.00017,21.09172]
[1778766100240,39.9,79776.2,1.9,-0.62244,0.00017,21.0658]
[1778766100267,39.9,79776.2,1.9,-0.62244,0.00017,21.0658]
[1778766100659,39.9,79776.2,1.9,-0.62244,0.00017,21.0658]
[1778766101247,39.9,79773.79,1.9,-0.62286,0.00017,21.05793]
[1778766102184,39.9,79773.79,1.9,-0.62286,0.00017,21.05793]
[1778766102681,39.9,79774.38,1.9,-0.62276,0.00017,21.05978]
[1778766102942,39.9,79774.38,1.9,-0.62276,0.00017,21.05978]
[1778766103007,39.9,79774.38,1.9,-0.62276,0.00017,21.05971]
[1778766103550,39.9,79774.38,1.9,-0.62276,0.00017,21.05971]
[1778766103652,39.9,79774.27,1.9,-0.62278,0.00017,21.05935]
[1778766105429,39.89,79774.81,1.9,-0.62269,0.00017,21.06103]
[1778766105886,39.89,79774.81,1.9,-0.62269,0.00017,21.06103]
[1778766105916,39.89,79774.81,1.9,-0.62269,0.00017,21.06103]
[1778766105955,39.89,79774.84,1.9,-0.62269,0.00017,21.06105]
[1778766107018,39.89,79774.84,1.9,-0.62269,0.00017,21.06105]
[1778766107133,39.89,79774.84,1.9,-0.62269,0.00017,21.06105]
[1778766107234,39.89,79769.61,1.9,-0.6236,0.00017,21.04389]
[1778766107486,39.89,79769.61,1.9,-0.6236,0.00017,21.04389]
[1778766107574,39.89,79769.61,1.9,-0.6236,0.00017,21.04389]
[1778766107587,39.89,79763.83,1.9,-0.62459,0.00017,21.02498]
[1778766109383,39.89,79764.66,1.9,-0.62444,0.00017,21.02781]
[1778766109484,39.89,79764.02,1.9,-0.62455,0.00017,21.02582]
[1778766111948,39.89,79763.58,1.9,-0.62463,0.00017,21.02431]
[1778766111990,39.89,79763.58,1.9,-0.62463,0.00017,21.02431]
[1778766112319,39.89,79763.78,1.9,-0.6246,0.00017,21.02485]
[1778766112340,39.89,79763.78,1.9,-0.6246,0.00017,21.02485]
[1778766112669,39.89,79763.78,1.9,-0.6246,0.00017,21.02485]
[1778766112807,39.89,79763.78,1.9,-0.6246,0.00017,21.02485]
[1778766112985,39.89,79763.78,1.9,-0.6246,0.00017,21.02485]
[1778766115653,39.89,79764.6,1.9,-0.62447,0.00017,21.02742]
[1778766115777,39.89,79764.6,1.9,-0.62447,0.00017,21.02742]
[1778766116157,39.89,79764.6,1.9,-0.62447,0.00017,21.02742]
[1778766117763,39.89,79765.49,1.9,-0.62432,0.00017,21.03022]
[1778766119024,39.89,79765.35,1.9,-0.62435,0.00017,21.0297]
[1778766120271,39.88,79764.78,1.9,-0.62445,0.00017,21.02771]
[1778766120619,39.88,79764.66,1.9,-0.62447,0.00017,21.02731]
[1778766121174,39.88,79764.66,1.9,-0.62447,0.00017,21.02731]
[1778766121496,39.88,79763.53,1.9,-0.62467,0.00017,21.02348]
[1778766122478,39.88,79763.02,1.9,-0.62476,0.00017,21.02181]
[1778766122548,39.88,79763.02,1.9,-0.62476,0.00017,21.02181]
[1778766122975,39.88,79763.02,1.9,-0.62476,0.00017,21.02181]
[1778766123015,39.88,79762.7,1.9,-0.62482,0.00017,21.0207]
[1778766124042,39.88,79762.7,1.9,-0.62482,0.00017,21.0207]
[1778766124074,39.88,79755.02,1.9,-0.62613,0.00017,20.9955]
[1778766124535,39.88,79755.02,1.9,-0.62613,0.00017,20.9955]
[1778766125252,39.88,79742.8,1.9,-0.62822,0.00017,20.95469]
[1778766126020,39.88,79742.8,1.9,-0.62822,0.00017,20.95469]
[1778766126122,39.88,79736.96,1.9,-0.62922,0.00017,20.93499]
[1778766127086,39.88,79736.96,1.9,-0.62922,0.00017,20.93499]
[1778766127187,39.88,79735.73,1.9,-0.62943,0.00017,20.93082]
[1778766129257,39.88,79735.91,1.9,-0.62939,0.00017,20.93143]
[1778766129271,39.88,79735.91,1.9,-0.62939,0.00017,20.93143]
[1778766129828,39.88,79734.73,1.9,-0.6296,0.00017,20.92743]
[1778766131016,39.88,79732.41,1.9,-0.62999,0.00017,20.91955]
[1778766132464,39.88,79736.72,1.9,-0.62926,0.00017,20.93419]
[1778766134098,39.88,79736.72,1.9,-0.62926,0.00017,20.93419]
[1778766136688,39.89,79734.0,1.9,-0.62972,0.00017,20.92502]
[1778766137694,39.89,79732.24,1.9,-0.63002,0.00017,20.91904]
[1778766138574,39.89,79732.23,1.9,-0.63002,0.00017,20.91901]
[1778766138835,39.89,79732.23,1.9,-0.63002,0.00017,20.91901]
[1778766139262,39.89,79732.23,1.9,-0.63002,0.00017,20.91901]
[1778766138869,39.89,79724.97,1.9,-0.63126,0.00017,20.8942]
[1778766139807,39.89,79724.97,1.9,-0.63126,0.00017,20.8942]
[1778766140167,39.89,79717.61,1.9,-0.63251,0.00017,20.86886]
[1778766140755,39.89,79717.61,1.9,-0.63251,0.00017,20.86886]
[1778766141305,39.89,79716.78,1.9,-0.63265,0.00017,20.86599]
[1778766141439,39.89,79716.78,1.9,-0.63265,0.00017,20.86599]
[1778766142466,39.89,79719.61,1.9,-0.63217,0.00017,20.87579]
[1778766143666,39.89,79730.99,1.9,-0.63023,0.00017,20.91486]
[1778766144553,39.89,79735.54,1.9,-0.62945,0.00017,20.93033]
[1778766149588,39.89,79735.03,1.9,-0.62953,0.00017,20.92872]
[1778766153618,39.89,79738.18,1.9,-0.62901,0.00017,20.93487]
[1778766157535,39.89,79737.03,1.9,-0.6292,0.00017,20.93108]
[1778766157646,39.89,79732.56,1.9,-0.62997,0.00017,20.91593]
[1778766158747,39.89,79732.56,1.9,-0.62997,0.00017,20.91593]
[1778766159289,39.89,79732.56,1.9,-0.62997,0.00017,20.91593]
[1778766159622,39.89,79731.9,1.9,-0.63008,0.00017,20.9137]
[1778766163688,39.89,79736.03,1.9,-0.62937,0.00017,20.92777]
[1778766168727,39.9,79738.14,1.9,-0.629,0.00017,20.93508]
[1778766173762,39.9,79737.41,1.9,-0.62912,0.00017,20.93278]
[1778766175481,39.9,79737.42,1.9,-0.62911,0.00017,20.93285]
[1778766177246,39.9,79740.02,1.9,-0.62867,0.00017,20.94166]
[1778766178116,39.9,79743.05,1.9,-0.62814,0.00017,20.95196]
[1778766178217,39.9,79754.81,1.9,-0.62612,0.00017,20.99132]
[1778766179172,39.9,79754.81,1.9,-0.62612,0.00017,20.99132]
[1778766179253,39.91,79766.46,1.9,-0.62412,0.00017,21.02983]
[1778766179983,39.91,79766.46,1.9,-0.62412,0.00017,21.02983]
[1778766180302,39.91,79771.61,1.9,-0.62324,0.00017,21.04663]
[1778766180933,39.91,79771.61,1.9,-0.62324,0.00017,21.04663]
[1778766180980,39.91,79771.61,1.9,-0.62324,0.00017,21.04663]
[1778766181335,39.91,79771.61,1.9,-0.62324,0.00017,21.04663]
[1778766180982,39.9,79778.06,1.9,-0.62213,0.00017,21.06744]
[1778766181911,39.9,79778.06,1.9,-0.62213,0.00017,21.06744]
[1778766182296,39.9,79778.06,1.9,-0.62213,0.00017,21.06744]
[1778766182826,39.9,79788.77,1.9,-0.6203,0.00017,21.10171]
[1778766184822,39.9,79790.27,1.9,-0.62004,0.00017,21.10648]
[1778766185230,39.9,79790.27,1.9,-0.62004,0.00017,21.10648]
[1778766185435,39.9,79786.17,1.9,-0.62074,0.00017,21.09339]
[1778766188217,39.9,79785.53,1.9,-0.62085,0.00017,21.09133]
[1778766189875,39.9,79780.14,1.9,-0.62178,0.00017,21.07398]
[1778766190651,39.9,79780.14,1.9,-0.62178,0.00017,21.07398]
[1778766191364,39.9,79780.14,1.9,-0.62178,0.00017,21.07398]
[1778766192321,39.9,79779.77,1.9,-0.62185,0.00017,21.07276]
[1778766194306,39.9,79781.93,1.9,-0.62148,0.00017,21.07964]
[1778766199058,39.9,79779.17,1.9,-0.62196,0.00017,21.07062]
[1778766199159,39.9,79779.25,1.9,-0.62195,0.00017,21.07081]
[1778766200512,39.9,79779.77,1.9,-0.62187,0.00017,21.07249]
[1778766200516,39.9,79779.77,1.9,-0.62187,0.00017,21.07249]
[1778766200952,39.89,79790.67,1.9,-0.62,0.00017,21.10728]
[1778766201959,39.89,79797.09,1.9,-0.61889,0.00017,21.12758]
[1778766203531,39.89,79798.39,1.9,-0.61867,0.00017,21.13169]
[1778766203973,39.89,79797.14,1.9,-0.61889,0.00017,21.12764]
[1778766204594,39.89,79797.14,1.9,-0.61889,0.00017,21.12764]
[1778766204980,39.89,79797.51,1.9,-0.61883,0.00017,21.12869]
[1778766209975,39.88,79800.04,1.9,-0.61842,0.00017,21.13621]
[1778766210022,39.88,79800.31,1.9,-0.61838,0.00017,21.13695]
[1778766210469,39.88,79800.31,1.9,-0.61838,0.00017,21.13695]
[1778766210734,39.88,79800.31,1.9,-0.61838,0.00017,21.13695]
[1778766210927,39.88,79800.31,1.9,-0.61838,0.00017,21.13695]
[1778766211374,39.88,79805.23,1.9,-0.61756,0.00017,21.1478]
[1778766213090,39.88,79808.46,1.9,-0.617,0.00017,21.15788]
[1778766214274,39.88,79808.03,1.9,-0.61707,0.00017,21.15661]
[1778766214298,39.88,79808.03,1.9,-0.61707,0.00017,21.15661]
[1778766214411,39.88,79808.03,1.9,-0.61707,0.00017,21.15661]
[1778766215057,39.88,79814.99,1.9,-0.61587,0.00017,21.17822]
[1778766216064,39.88,79820.15,1.9,-0.61497,0.00017,21.19413]
[1778766216884,39.88,79820.15,1.9,-0.61497,0.00017,21.19413]
[1778766219124,39.88,79824.43,1.9,-0.61423,0.00017,21.20726]
[1778766219210,39.88,79824.43,1.9,-0.61423,0.00017,21.20726]
[1778766219271,39.88,79824.43,1.9,-0.61423,0.00017,21.20726]
[1778766219429,39.88,79822.97,1.9,-0.61448,0.00017,21.20282]
[1778766220137,39.88,79822.97,1.9,-0.61448,0.00017,21.20282]
[1778766220192,39.88,79822.97,1.9,-0.61448,0.00017,21.20282]
[1778766220390,39.88,79822.97,1.9,-0.61448,0.00017,21.20282]
[1778766220272,39.88,79812.85,1.9,-0.61623,0.00017,21.17169]
[1778766221116,39.88,79803.68,1.9,-0.61781,0.00017,21.14322]
[1778766226135,39.88,79803.52,1.9,-0.61783,0.00017,21.14277]
[1778766231170,39.88,79803.48,1.9,-0.61785,0.00017,21.14251]
[1778766236205,39.88,79803.99,1.9,-0.61776,0.00017,21.14413]
[1778766237212,39.88,79799.88,1.9,-0.61847,0.00017,21.13119]
[1778766241811,39.88,79797.66,1.9,-0.61886,0.00017,21.1241]
[1778766243254,39.88,79789.61,1.9,-0.62025,0.00017,21.09853]
[1778766247642,39.88,79787.97,1.9,-0.62054,0.00017,21.09326]
[1778766248295,39.88,79787.97,1.9,-0.62054,0.00017,21.09326]
[1778766248880,39.88,79788.18,1.9,-0.6205,0.00017,21.09392]
[1778766249069,39.88,79788.18,1.9,-0.6205,0.00017,21.09392]
[1778766249296,39.88,79780.04,1.9,-0.6219,0.00017,21.0678]
[1778766249940,39.88,79780.04,1.9,-0.6219,0.00017,21.0678]
[1778766250304,39.88,79776.67,1.9,-0.62248,0.00017,21.05688]
[1778766251640,39.88,79777.0,1.9,-0.62243,0.00017,21.0579]
[1778766252051,39.88,79777.0,1.9,-0.62243,0.00017,21.0579]
[1778766252431,39.88,79788.4,1.9,-0.62047,0.00017,21.09449]
[1778766253330,39.87,79800.41,1.9,-0.6184,0.00017,21.13246]
[1778766254184,39.87,79800.41,1.9,-0.6184,0.00017,21.13246]
[1778766254337,39.87,79800.78,1.9,-0.61834,0.00017,21.13357]
[1778766254523,39.87,79800.78,1.9,-0.61834,0.00017,21.13357]
[1778766255344,39.87,79799.57,1.9,-0.61856,0.00017,21.12971]
[1778766260380,39.87,79801.13,1.9,-0.61831,0.00017,21.1343]
[1778766262042,39.87,79801.61,1.9,-0.61823,0.00017,21.13577]
[1778766265165,39.86,79804.85,1.9,-0.61767,0.00017,21.14582]
[1778766268761,39.86,79803.62,1.9,-0.61789,0.00017,21.14182]
[1778766270109,39.86,79806.85,1.9,-0.61733,0.00017,21.15198]
[1778766272953,39.86,79804.32,1.9,-0.61779,0.00017,21.13963]
[1778766278657,39.87,79804.35,1.9,-0.61777,0.00017,21.13998]
[1778766280519,39.87,79810.02,1.9,-0.61678,0.00017,21.15783]
[1778766282494,39.87,79809.0,1.9,-0.61695,0.00017,21.15474]
[1778766282773,39.87,79809.0,1.9,-0.61695,0.00017,21.15474]
[1778766282798,39.87,79809.0,1.9,-0.61695,0.00017,21.15474]
[1778766283410,39.87,79809.0,1.9,-0.61695,0.00017,21.15474]
[1778766283473,39.87,79813.73,1.9,-0.61613,0.00017,21.16946]
[1778766283540,39.87,79818.24,1.9,-0.61535,0.00017,21.18337]
[1778766284939,39.87,79818.24,1.9,-0.61535,0.00017,21.18337]
[1778766285006,39.87,79825.69,1.9,-0.61406,0.00017,21.20621]
[1778766286562,39.88,79831.23,1.9,-0.6131,0.00017,21.22307]
[1778766289179,39.88,79828.12,1.9,-0.61364,0.00017,21.21364]
[1778766291418,39.88,79828.03,1.9,-0.61365,0.00017,21.21339]
[1778766292239,39.88,79828.54,1.9,-0.61356,0.00017,21.21495]
[1778766292472,39.88,79828.54,1.9,-0.61356,0.00017,21.21495]
[1778766292604,39.88,79827.26,1.9,-0.61378,0.00017,21.21108]
[1778766294893,39.88,79827.44,1.9,-0.61375,0.00017,21.21164]
[1778766299635,39.88,79831.13,1.9,-0.61311,0.00017,21.22287]
[1778766301925,39.88,79830.22,1.9,-0.61326,0.00017,21.22012]
[1778766301945,39.88,79830.21,1.9,-0.61327,0.00017,21.2201]
[1778766302988,39.88,79830.21,1.9,-0.61327,0.00017,21.2201]
[1778766303096,39.88,79830.21,1.9,-0.61327,0.00017,21.2201]
[1778766303119,39.88,79830.21,1.9,-0.61327,0.00017,21.2201]
[1778766303279,39.88,79830.74,1.9,-0.61317,0.00017,21.22171]
[1778766304335,39.88,79846.17,1.9,-0.6105,0.00017,21.26795]
[1778766305449,39.88,79861.13,1.9,-0.6079,0.00017,21.31187]
[1778766305558,39.88,79861.13,1.9,-0.6079,0.00017,21.31187]
[1778766305696,39.88,79861.13,1.9,-0.6079,0.00017,21.31187]
[1778766306151,39.88,79861.13,1.9,-0.6079,0.00017,21.31187]
[1778766306342,39.88,79861.13,1.9,-0.6079,0.00017,21.31187]
[1778766306357,39.88,79861.13,1.9,-0.6079,0.00017,21.31187]
[1778766306440,39.88,79861.13,1.9,-0.6079,0.00017,21.31187]
[1778766306436,39.88,79868.83,1.9,-0.60657,0.00017,21.33407]
[1778766306970,39.88,79868.83,1.9,-0.60657,0.00017,21.33407]
[1778766307030,39.88,79868.83,1.9,-0.60657,0.00017,21.33407]
[1778766307283,39.88,79868.83,1.9,-0.60657,0.00017,21.33407]
[1778766307463,39.88,79868.83,1.9,-0.60657,0.00017,21.33407]
[1778766307428,39.88,79873.65,1.9,-0.60573,0.00017,21.34783]
[1778766307862,39.88,79873.65,1.9,-0.60573,0.00017,21.34783]
[1778766308054,39.88,79873.65,1.9,-0.60573,0.00017,21.34783]
[1778766308179,39.88,79873.65,1.9,-0.60573,0.00017,21.34783]
[1778766308252,39.88,79885.51,1.9,-0.60367,0.00017,21.38142]
[1778766309070,39.88,79885.51,1.9,-0.60367,0.00017,21.38142]
[1778766309171,39.87,79901.37,1.9,-0.60091,0.00017,21.42538]
[1778766309994,39.87,79901.37,1.9,-0.60091,0.00017,21.42538]
[1778766310059,39.87,79900.08,1.9,-0.60113,0.00017,21.4218]
[1778766312038,39.87,79897.34,1.9,-0.60162,0.00017,21.41416]
[1778766312504,39.87,79901.71,1.9,-0.60086,0.00017,21.42614]
[1778766313391,39.87,79901.71,1.9,-0.60086,0.00017,21.42614]
[1778766314316,39.87,79908.2,1.9,-0.59973,0.00017,21.4438]
[1778766314833,39.87,79908.2,1.9,-0.59973,0.00017,21.4438]
[1778766314880,39.87,79908.2,1.9,-0.59973,0.00017,21.4438]
[1778766316184,39.87,79908.25,1.9,-0.59972,0.00017,21.44394]
[1778766316517,39.87,79908.25,1.9,-0.59972,0.00017,21.44394]
[1778766316515,39.86,79915.46,1.9,-0.59847,0.00017,21.46327]
[1778766316619,39.86,79915.46,1.9,-0.59847,0.00017,21.46327]
[1778766316879,39.86,79915.46,1.9,-0.59847,0.00017,21.46327]
[1778766317032,39.86,79915.46,1.9,-0.59847,0.00017,21.46327]
[1778766317064,39.86,79915.46,1.9,-0.59847,0.00017,21.46327]
[1778766317072,39.86,79921.84,1.9,-0.59736,0.00017,21.48034]
[1778766317604,39.86,79921.84,1.9,-0.59736,0.00017,21.48034]
[1778766317708,39.86,79921.84,1.9,-0.59736,0.00017,21.48034]
[1778766318399,39.86,79921.84,1.9,-0.59736,0.00017,21.48034]
[1778766318486,39.87,79926.93,1.9,-0.59646,0.00017,21.49387]
[1778766318585,39.87,79926.93,1.9,-0.59646,0.00017,21.49387]
[1778766318814,39.87,79926.93,1.9,-0.59646,0.00017,21.49387]
[1778766318877,39.87,79940.87,1.9,-0.59402,0.00018,21.53029]
[1778766320503,39.87,79942.38,1.9,-0.59376,0.00018,21.53418]
[1778766320713,39.87,79942.38,1.9,-0.59376,0.00018,21.53418]
[1778766321201,39.87,79942.38,1.9,-0.59376,0.00018,21.53418]
[1778766321401,39.87,79942.96,1.9,-0.59366,0.00018,21.53567]
[1778766321937,39.87,79942.96,1.9,-0.59366,0.00018,21.53567]
[1778766321969,39.87,79942.96,1.9,-0.59366,0.00018,21.53567]
[1778766322189,39.87,79942.96,1.9,-0.59366,0.00018,21.53567]
[1778766322235,39.87,79937.37,1.9,-0.59464,0.00018,21.52121]
[1778766322861,39.87,79937.37,1.9,-0.59464,0.00018,21.52121]
[1778766322882,39.87,79937.37,1.9,-0.59464,0.00018,21.52121]
[1778766322902,39.87,79931.14,1.9,-0.59573,0.00018,21.50494]
[1778766323715,39.87,79931.14,1.9,-0.59573,0.00018,21.50494]
[1778766323826,39.87,79914.98,1.9,-0.59855,0.00017,21.46202]
[1778766324833,39.87,79903.03,1.9,-0.60064,0.00017,21.42958]
[1778766326155,39.87,79903.03,1.9,-0.60064,0.00017,21.42958]
[1778766326181,39.87,79903.03,1.9,-0.60064,0.00017,21.42958]
[1778766326271,39.86,79900.37,1.9,-0.60111,0.00017,21.4222]
[1778766326651,39.86,79900.37,1.9,-0.60111,0.00017,21.4222]
[1778766327332,39.86,79900.37,1.9,-0.60111,0.00017,21.4222]
[1778766327393,39.86,79900.37,1.9,-0.60111,0.00017,21.4222]
[1778766327495,39.86,79900.37,1.9,-0.60111,0.00017,21.4222]
[1778766327575,39.86,79899.67,1.9,-0.60124,0.00017,21.42022]
[1778766327634,39.86,79899.67,1.9,-0.60124,0.00017,21.42022]
[1778766327934,39.86,79899.67,1.9,-0.60124,0.00017,21.42022]
[1778766327959,39.86,79899.67,1.9,-0.60124,0.00017,21.42022]
[1778766327968,39.86,79899.67,1.9,-0.60124,0.00017,21.42022]
[1778766328314,39.86,79899.67,1.9,-0.60124,0.00017,21.42022]
[1778766328397,39.86,79899.67,1.9,-0.60124,0.00017,21.42022]
[1778766328413,39.86,79888.92,1.9,-0.60311,0.00017,21.39048]
[1778766328703,39.86,79888.92,1.9,-0.60311,0.00017,21.39048]
[1778766328841,39.86,79888.92,1.9,-0.60311,0.00017,21.39048]
[1778766328975,39.86,79888.92,1.9,-0.60311,0.00017,21.39048]
[1778766328986,39.86,79888.92,1.9,-0.60311,0.00017,21.39048]
[1778766329531,39.86,79888.92,1.9,-0.60311,0.00017,21.39048]
[1778766329424,39.86,79885.93,1.9,-0.60363,0.00017,21.3821]
[1778766329688,39.86,79885.93,1.9,-0.60363,0.00017,21.3821]
[1778766329869,39.86,79885.37,1.9,-0.60373,0.00017,21.38053]
[1778766331972,39.87,79885.35,1.9,-0.60372,0.00017,21.38054]
[1778766332356,39.87,79885.35,1.9,-0.60372,0.00017,21.38054]
[1778766332370,39.87,79885.35,1.9,-0.60372,0.00017,21.38054]
[1778766332402,39.87,79885.35,1.9,-0.60372,0.00017,21.38054]
[1778766332445,39.87,79885.35,1.9,-0.60372,0.00017,21.38054]
[1778766332891,39.87,79876.46,1.9,-0.6053,0.00017,21.35086]
[1778766334036,39.87,79876.46,1.9,-0.6053,0.00017,21.35086]
[1778766334330,39.87,79876.46,1.9,-0.6053,0.00017,21.35086]
[1778766334415,39.87,79871.99,1.9,-0.60607,0.00017,21.33819]
[1778766334590,39.87,79871.99,1.9,-0.60607,0.00017,21.33819]
[1778766338578,39.87,79866.96,1.9,-0.60693,0.00017,21.32384]
[1778766339425,39.87,79852.14,1.9,-0.60951,0.00017,21.28067]
[1778766339940,39.87,79841.39,1.9,-0.61138,0.00017,21.2488]
[1778766341354,39.87,79841.39,1.9,-0.61138,0.00017,21.2488]
[1778766341384,39.87,79841.39,1.9,-0.61138,0.00017,21.2488]
[1778766341394,39.87,79841.39,1.9,-0.61138,0.00017,21.2488]
[1778766341527,39.87,79841.39,1.9,-0.61138,0.00017,21.2488]
[1778766341486,39.87,79837.88,1.9,-0.61198,0.00017,21.23829]
[1778766341763,39.87,79837.88,1.9,-0.61198,0.00017,21.23829]
[1778766342241,39.87,79837.88,1.9,-0.61198,0.00017,21.23829]
[1778766342303,39.87,79837.88,1.9,-0.61198,0.00017,21.23829]
[1778766342340,39.87,79833.85,1.9,-0.61268,0.00017,21.22617]
[1778766342912,39.87,79833.85,1.9,-0.61268,0.00017,21.22617]
[1778766343132,39.87,79832.32,1.9,-0.61295,0.00017,21.22155]
[1778766346249,39.87,79830.89,1.9,-0.61319,0.00017,21.21724]
[1778766346694,39.87,79830.82,1.9,-0.61321,0.00017,21.21703]
[1778766347161,39.87,79840.41,1.9,-0.61154,0.00017,21.2459]
[1778766347998,39.87,79849.41,1.9,-0.60998,0.00017,21.27265]
[1778766350412,39.87,79852.59,1.9,-0.60943,0.00017,21.28201]
[1778766350785,39.87,79852.63,1.9,-0.60942,0.00017,21.28212]
[1778766351353,39.87,79852.63,1.9,-0.60942,0.00017,21.28212]
[1778766351405,39.87,79852.63,1.9,-0.60942,0.00017,21.28212]
[1778766351462,39.87,79860.66,1.9,-0.60803,0.00017,21.30561]
[1778766352026,39.87,79865.04,1.9,-0.60727,0.00017,21.31832]
[1778766353244,39.87,79865.04,1.9,-0.60727,0.00017,21.31832]
[1778766353343,39.87,79865.42,1.9,-0.60721,0.00017,21.31934]
[1778766357090,39.87,79866.49,1.9,-0.60702,0.00017,21.32248]
[1778766357325,39.87,79866.49,1.9,-0.60702,0.00017,21.32248]
[1778766357398,39.87,79869.94,1.9,-0.60642,0.00017,21.33239]
[1778766359550,39.87,79870.28,1.9,-0.60636,0.00017,21.33337]
[1778766359620,39.87,79873.6,1.9,-0.60578,0.00017,21.34283]
[1778766360084,39.87,79877.21,1.9,-0.60516,0.00017,21.35307]
[1778766360888,39.87,79877.21,1.9,-0.60516,0.00017,21.35307]
[1778766361091,39.87,79887.42,1.9,-0.60338,0.00017,21.38183]
[1778766362034,39.87,79887.42,1.9,-0.60338,0.00017,21.38183]
[1778766362239,39.87,79887.42,1.9,-0.60338,0.00017,21.38183]
[1778766362458,39.87,79887.42,1.9,-0.60338,0.00017,21.38183]
[1778766362559,39.86,79891.98,1.9,-0.6026,0.00017,21.39442]
[1778766363131,39.86,79891.98,1.9,-0.6026,0.00017,21.39442]
[1778766364449,39.86,79908.87,1.9,-0.59966,0.00017,21.44075]
[1778766365119,39.86,79914.18,1.9,-0.59873,0.00017,21.45512]
[1778766365795,39.86,79914.18,1.9,-0.59873,0.00017,21.45512]
[1778766366126,39.86,79916.18,1.9,-0.59838,0.00017,21.46047]
[1778766367201,39.86,79916.18,1.9,-0.59838,0.00017,21.46047]
[1778766367335,39.86,79916.18,1.9,-0.59838,0.00017,21.46047]
[1778766367417,39.86,79919.35,1.9,-0.59783,0.00017,21.46892]
[1778766369516,39.86,79916.51,1.9,-0.59833,0.00017,21.46131]
[1778766371615,39.86,79911.94,1.9,-0.59913,0.00017,21.44899]
[1778766372173,39.86,79911.94,1.9,-0.59913,0.00017,21.44899]
[1778766373600,39.86,79913.51,1.9,-0.59886,0.00017,21.4532]
[1778766373643,39.86,79913.51,1.9,-0.59886,0.00017,21.4532]
[1778766373885,39.86,79913.51,1.9,-0.59886,0.00017,21.4532]
[1778766377203,39.86,79907.37,1.9,-0.59993,0.00017,21.43652]
[1778766382238,39.85,79907.87,1.9,-0.59985,0.00017,21.43781]
[1778766383245,39.85,79903.48,1.9,-0.60062,0.00017,21.42581]
[1778766385614,39.85,79900.09,1.9,-0.60121,0.00017,21.41646]
[1778766385622,39.85,79900.09,1.9,-0.60121,0.00017,21.41646]
[1778766385628,39.85,79900.09,1.9,-0.60121,0.00017,21.41646]
[1778766385973,39.85,79900.09,1.9,-0.60121,0.00017,21.41646]
[1778766386562,39.85,79900.09,1.9,-0.60121,0.00017,21.41646]
[1778766386272,39.85,79886.06,1.9,-0.60366,0.00017,21.37741]
[1778766387014,39.85,79886.06,1.9,-0.60366,0.00017,21.37741]
[1778766387290,39.85,79869.36,1.9,-0.60657,0.00017,21.32999]
[1778766388297,39.86,79866.22,1.9,-0.60711,0.00017,21.32103]
[1778766389304,39.86,79865.99,1.9,-0.60715,0.00017,21.32041]
[1778766390311,39.86,79858.41,1.9,-0.60846,0.00017,21.29846]
[1778766392325,39.86,79854.3,1.9,-0.6092,0.00017,21.28188]
[1778766394410,39.86,79854.16,1.9,-0.60922,0.00017,21.28148]
[1778766395506,39.86,79853.47,1.9,-0.60934,0.00017,21.27945]
[1778766397598,39.86,79850.4,1.9,-0.60987,0.00017,21.2704]
[1778766399877,39.86,79849.12,1.9,-0.6101,0.00017,21.26659]
[1778766403402,39.86,79852.54,1.9,-0.60951,0.00017,21.27663]
[1778766404135,39.86,79852.54,1.9,-0.60951,0.00017,21.27663]
[1778766404608,39.86,79856.85,1.9,-0.60876,0.00017,21.28928]
[1778766406423,39.86,79861.27,1.9,-0.60799,0.00017,21.3022]
[1778766411248,39.86,79860.68,1.9,-0.60808,0.00017,21.30056]
[1778766411458,39.86,79855.79,1.9,-0.60893,0.00017,21.2863]
[1778766412465,39.86,79849.71,1.9,-0.60999,0.00017,21.26841]
[1778766413472,39.86,79853.54,1.9,-0.60932,0.00017,21.27969]
[1778766414479,39.86,79857.72,1.9,-0.6086,0.00017,21.29195]
[1778766418508,39.86,79852.15,1.9,-0.60956,0.00017,21.27566]
[1778766420521,39.86,79856.29,1.9,-0.60884,0.00017,21.28783]
[1778766425556,39.86,79852.77,1.9,-0.60945,0.00017,21.27753]
[1778766427574,39.86,79857.73,1.9,-0.60859,0.00017,21.29209]
[1778766429588,39.86,79862.61,1.9,-0.60774,0.00017,21.30634]
[1778766429740,39.86,79862.61,1.9,-0.60774,0.00017,21.30634]
[1778766430288,39.86,79862.61,1.9,-0.60774,0.00017,21.30634]
[1778766430595,39.86,79867.0,1.9,-0.60697,0.00017,21.31907]
[1778766433622,39.87,79870.81,1.9,-0.6063,0.00017,21.33017]
[1778766434627,39.87,79877.21,1.9,-0.60518,0.00017,21.34849]
[1778766437546,39.87,79879.29,1.9,-0.60481,0.00017,21.35452]
[1778766437648,39.87,79878.89,1.9,-0.60488,0.00017,21.35345]
[1778766440027,39.87,79884.51,1.9,-0.6039,0.00017,21.36929]
[1778766441676,39.87,79880.24,1.9,-0.60465,0.00017,21.35722]
[1778766442683,39.87,79884.06,1.9,-0.60398,0.00017,21.36799]
[1778766445436,39.87,79884.65,1.9,-0.60388,0.00017,21.36964]
[1778766445600,39.87,79884.65,1.9,-0.60388,0.00017,21.36964]
[1778766445536,39.87,79885.28,1.9,-0.60377,0.00017,21.37139]
[1778766446077,39.87,79885.28,1.9,-0.60377,0.00017,21.37139]
[1778766446178,39.87,79885.22,1.9,-0.60378,0.00017,21.37122]
[1778766446969,39.87,79885.22,1.9,-0.60378,0.00017,21.37122]
[1778766446979,39.87,79885.22,1.9,-0.60378,0.00017,21.37122]
[1778766447267,39.87,79885.17,1.9,-0.60379,0.00017,21.37108]
[1778766448320,39.87,79881.13,1.9,-0.60449,0.00017,21.35975]
[1778766449303,39.87,79881.13,1.9,-0.60449,0.00017,21.35975]
[1778766449350,39.87,79881.13,1.9,-0.60449,0.00017,21.35975]
[1778766449454,39.87,79881.13,1.9,-0.60449,0.00017,21.35975]
[1778766449555,39.87,79880.79,1.9,-0.60454,0.00017,21.3589]
[1778766450344,39.87,79880.79,1.9,-0.60454,0.00017,21.3589]
[1778766450371,39.87,79880.26,1.9,-0.60464,0.00017,21.35735]
[1778766455774,39.88,79880.19,1.9,-0.60465,0.00017,21.35288]
[1778766459802,39.88,79875.03,1.9,-0.60554,0.00017,21.33843]
[1778766461295,39.88,79875.03,1.9,-0.60554,0.00017,21.33843]
[1778766461766,39.88,79875.09,1.9,-0.60553,0.00017,21.33864]
[1778766461960,39.88,79875.09,1.9,-0.60553,0.00017,21.33864]
[1778766462002,39.89,79885.26,1.9,-0.60375,0.00017,21.36745]
[1778766463830,39.88,79889.15,1.9,-0.60308,0.00017,21.37823]
[1778766465145,39.88,79889.15,1.9,-0.60308,0.00017,21.37823]
[1778766465246,39.88,79889.15,1.9,-0.60308,0.00017,21.37823]
[1778766465439,39.88,79889.15,1.9,-0.60308,0.00017,21.37823]
[1778766465441,39.88,79892.59,1.9,-0.60249,0.00017,21.38768]
[1778766466139,39.88,79892.59,1.9,-0.60249,0.00017,21.38768]
[1778766466624,39.88,79892.59,1.9,-0.60249,0.00017,21.38768]
[1778766467625,39.88,79892.55,1.9,-0.6025,0.00017,21.3875]
[1778766467858,39.88,79895.27,1.9,-0.60203,0.00017,21.39498]
[1778766470421,39.87,79894.65,1.9,-0.60215,0.00017,21.39313]
[1778766470522,39.87,79893.95,1.9,-0.60228,0.00017,21.39112]
[1778766473262,39.87,79896.35,1.9,-0.60187,0.00017,21.3977]
[1778766473342,39.87,79895.57,1.9,-0.60201,0.00017,21.39547]
[1778766474048,39.87,79895.57,1.9,-0.60201,0.00017,21.39547]
[1778766475482,39.86,79904.6,1.9,-0.60044,0.00017,21.42015]
[1778766476529,39.86,79904.6,1.9,-0.60044,0.00017,21.42015]
[1778766476568,39.86,79910.48,1.9,-0.59942,0.00017,21.43613]
[1778766476921,39.86,79916.99,1.9,-0.59828,0.00017,21.45368]
[1778766477882,39.86,79916.99,1.9,-0.59828,0.00017,21.45368]
[1778766477928,39.86,79921.8,1.9,-0.59744,0.00018,21.46646]
[1778766481356,39.85,79920.49,1.9,-0.59768,0.00018,21.46278]
[1778766481835,39.85,79919.31,1.9,-0.5979,0.00018,21.45953]
[1778766482703,39.85,79919.31,1.9,-0.5979,0.00018,21.45953]
[1778766481956,39.85,79909.38,1.9,-0.59964,0.00017,21.43276]
[1778766482905,39.85,79909.38,1.9,-0.59964,0.00017,21.43276]
[1778766483077,39.85,79909.38,1.9,-0.59964,0.00017,21.43276]
[1778766483626,39.85,79909.38,1.9,-0.59964,0.00017,21.43276]
[1778766483631,39.85,79909.38,1.9,-0.59964,0.00017,21.43276]
[1778766483097,39.85,79895.17,1.9,-0.60212,0.00017,21.39374]
[1778766483862,39.85,79895.17,1.9,-0.60212,0.00017,21.39374]
[1778766483885,39.85,79895.17,1.9,-0.60212,0.00017,21.39374]
[1778766484091,39.85,79895.17,1.9,-0.60212,0.00017,21.39374]
[1778766484538,39.85,79895.17,1.9,-0.60212,0.00017,21.39374]
[1778766484600,39.85,79879.03,1.9,-0.60493,0.00017,21.34858]
[1778766485241,39.85,79879.03,1.9,-0.60493,0.00017,21.34858]
[1778766485329,39.85,79872.4,1.9,-0.60608,0.00017,21.32967]
[1778766486991,39.86,79868.59,1.9,-0.60674,0.00017,21.3188]
[1778766489005,39.86,79875.86,1.9,-0.60547,0.00017,21.33969]
[1778766489969,39.86,79875.86,1.9,-0.60547,0.00017,21.33969]
[1778766490333,39.86,79880.51,1.9,-0.60466,0.00017,21.35295]
[1778766492809,39.86,79883.59,1.9,-0.60411,0.00017,21.36177]
[1778766492914,39.86,79883.59,1.9,-0.60411,0.00017,21.36177]
[1778766492952,39.86,79883.59,1.9,-0.60411,0.00017,21.36177]
[1778766493231,39.86,79883.59,1.9,-0.60411,0.00017,21.36177]
[1778766493619,39.86,79883.59,1.9,-0.60411,0.00017,21.36177]
[1778766493702,39.86,79888.56,1.9,-0.60324,0.00017,21.37573]
[1778766494040,39.86,79894.52,1.9,-0.6022,0.00017,21.39234]
[1778766494997,39.86,79894.52,1.9,-0.6022,0.00017,21.39234]
[1778766495530,39.86,79894.52,1.9,-0.6022,0.00017,21.39234]
[1778766495941,39.86,79896.99,1.9,-0.60178,0.00017,21.39906]
[1778766501090,39.85,79893.2,1.9,-0.60247,0.00017,21.38823]
[1778766502755,39.85,79893.02,1.9,-0.6025,0.00017,21.38767]
[1778766504380,39.85,79896.08,1.9,-0.60197,0.00017,21.3961]
[1778766508030,39.84,79893.48,1.9,-0.60244,0.00017,21.38864]
[1778766508583,39.84,79893.48,1.9,-0.60244,0.00017,21.38864]
[1778766509604,39.84,79893.21,1.9,-0.6025,0.00017,21.38776]
[1778766509707,39.84,79893.31,1.9,-0.60249,0.00017,21.38797]
[1778766510148,39.84,79893.31,1.9,-0.60249,0.00017,21.38797]
[1778766510237,39.84,79893.31,1.9,-0.60249,0.00017,21.38797]
[1778766510683,39.84,79893.31,1.9,-0.60249,0.00017,21.38797]
[1778766511727,39.83,79882.94,1.9,-0.60432,0.00017,21.35427]
[1778766512223,39.83,79882.94,1.9,-0.60432,0.00017,21.35427]
[1778766512278,39.83,79882.94,1.9,-0.60432,0.00017,21.35427]
[1778766512576,39.83,79882.94,1.9,-0.60432,0.00017,21.35427]
[1778766512590,39.84,79882.32,1.9,-0.60443,0.00017,21.35257]
[1778766513541,39.84,79882.32,1.9,-0.60443,0.00017,21.35257]
[1778766513892,39.84,79882.3,1.9,-0.60443,0.00017,21.35258]
[1778766514621,39.84,79882.3,1.9,-0.60443,0.00017,21.35258]
[1778766514721,39.84,79882.17,1.9,-0.60445,0.00017,21.35227]
[1778766515083,39.84,79882.17,1.9,-0.60445,0.00017,21.35227]
[1778766515327,39.84,79882.17,1.9,-0.60445,0.00017,21.35227]
[1778766515367,39.84,79882.17,1.9,-0.60445,0.00017,21.35227]
[1778766515428,39.84,79881.62,1.9,-0.60454,0.00017,21.35072]
[1778766516793,39.84,79881.62,1.9,-0.60454,0.00017,21.35072]
[1778766517205,39.84,79881.62,1.9,-0.60454,0.00017,21.35072]
[1778766517557,39.84,79881.62,1.9,-0.60454,0.00017,21.35072]
[1778766517658,39.84,79881.55,1.9,-0.60456,0.00017,21.35047]
[1778766518182,39.84,79881.55,1.9,-0.60456,0.00017,21.35047]
[1778766518234,39.84,79881.55,1.9,-0.60456,0.00017,21.35047]
[1778766518583,39.84,79881.55,1.9,-0.60456,0.00017,21.35047]
[1778766518685,39.84,79881.55,1.9,-0.60455,0.00017,21.35053]
[1778766518817,39.84,79881.55,1.9,-0.60455,0.00017,21.35053]
[1778766519223,39.84,79881.65,1.9,-0.60453,0.00017,21.35082]
[1778766520220,39.84,79881.65,1.9,-0.60453,0.00017,21.35082]
[1778766520266,39.84,79881.65,1.9,-0.60453,0.00017,21.35082]
[1778766520684,39.84,79881.65,1.9,-0.60453,0.00017,21.35082]
[1778766520743,39.84,79882.44,1.9,-0.6044,0.00017,21.35295]
[1778766521047,39.84,79882.44,1.9,-0.6044,0.00017,21.35295]
[1778766521177,39.84,79882.44,1.9,-0.6044,0.00017,21.35295]
[1778766521884,39.84,79883.73,1.9,-0.60418,0.00017,21.35659]
[1778766522104,39.84,79883.73,1.9,-0.60418,0.00017,21.35659]
[1778766522287,39.84,79883.73,1.9,-0.60418,0.00017,21.35659]
[1778766522370,39.84,79883.73,1.9,-0.60418,0.00017,21.35659]
[1778766522376,39.84,79883.73,1.9,-0.60418,0.00017,21.35659]
[1778766522446,39.84,79883.73,1.9,-0.60418,0.00017,21.35659]
[1778766522484,39.84,79883.73,1.9,-0.60418,0.00017,21.35659]
[1778766522557,39.83,79889.21,1.9,-0.60323,0.00017,21.37188]
[1778766523251,39.83,79895.09,1.9,-0.6022,0.00017,21.38828]
[1778766525911,39.83,79894.44,1.9,-0.60233,0.00017,21.38635]
[1778766526272,39.83,79904.16,1.9,-0.60063,0.00017,21.41312]
[1778766526831,39.83,79904.16,1.9,-0.60063,0.00017,21.41312]
[1778766527279,39.83,79914.55,1.9,-0.59882,0.00018,21.44133]
[1778766529785,39.83,79917.97,1.9,-0.59822,0.00018,21.45046]
[1778766530300,39.83,79916.03,1.9,-0.59856,0.00018,21.44522]
[1778766531036,39.83,79916.03,1.9,-0.59856,0.00018,21.44522]
[1778766535387,39.82,79913.91,1.9,-0.59894,0.00018,21.43946]
[1778766535578,39.82,79913.91,1.9,-0.59894,0.00018,21.43946]
[1778766535819,39.82,79913.99,1.9,-0.59893,0.00018,21.43964]
[1778766536402,39.82,79913.99,1.9,-0.59893,0.00018,21.43964]
[1778766543320,39.82,79916.19,1.9,-0.59855,0.00018,21.44547]
[1778766543392,39.82,79923.11,1.9,-0.59734,0.00018,21.46399]
[1778766543906,39.82,79923.11,1.9,-0.59734,0.00018,21.46399]
[1778766544386,39.82,79923.11,1.9,-0.59734,0.00018,21.46399]
[1778766545941,39.82,79923.05,1.9,-0.59736,0.00018,21.46373]
[1778766546430,39.82,79923.05,1.9,-0.59736,0.00018,21.46373]
[1778766546531,39.81,79919.31,1.9,-0.59802,0.00018,21.45364]
[1778766546882,39.81,79919.31,1.9,-0.59802,0.00018,21.45364]
[1778766546988,39.81,79919.31,1.9,-0.59802,0.00018,21.45364]
[1778766547421,39.81,79925.87,1.9,-0.59687,0.00018,21.47114]
[1778766548378,39.81,79925.87,1.9,-0.59687,0.00018,21.47114]
[1778766548716,39.81,79925.87,1.9,-0.59687,0.00018,21.47114]
[1778766548731,39.81,79926.2,1.9,-0.59681,0.00018,21.47198]
[1778766549435,39.81,79919.56,1.9,-0.59798,0.00018,21.45428]
[1778766549942,39.81,79919.56,1.9,-0.59798,0.00018,21.45428]
[1778766550206,39.81,79919.56,1.9,-0.59798,0.00018,21.45428]
[1778766550441,39.81,79919.56,1.9,-0.59798,0.00018,21.45428]
[1778766550542,39.81,79915.23,1.9,-0.59873,0.00018,21.44265]
[1778766552462,39.81,79914.27,1.9,-0.5989,0.00018,21.44005]
[1778766553335,39.81,79912.98,1.9,-0.59913,0.00018,21.43654]
[1778766555083,39.81,79913.2,1.9,-0.59909,0.00018,21.43712]
[1778766558269,39.81,79912.3,1.9,-0.59925,0.00018,21.43464]
[1778766558473,39.81,79912.3,1.9,-0.59925,0.00018,21.43464]
[1778766559510,39.81,79907.37,1.9,-0.60012,0.00017,21.4212]
[1778766562039,39.81,79906.99,1.9,-0.60019,0.00017,21.42011]
[1778766562492,39.81,79906.99,1.9,-0.60019,0.00017,21.42011]
[1778766568676,39.81,79907.3,1.9,-0.60015,0.00018,21.42079]
[1778766569366,39.8,79906.89,1.9,-0.60022,0.00018,21.41964]
[1778766569538,39.8,79906.89,1.9,-0.60022,0.00018,21.41964]
[1778766569580,39.8,79915.79,1.9,-0.59866,0.00018,21.44377]
[1778766570678,39.8,79923.95,1.9,-0.59724,0.00018,21.46557]
[1778766571437,39.8,79923.95,1.9,-0.59724,0.00018,21.46557]
[1778766571706,39.8,79923.95,1.9,-0.59724,0.00018,21.46557]
[1778766571807,39.8,79927.21,1.9,-0.59669,0.00018,21.46967]
[1778766571836,39.8,79927.21,1.9,-0.59669,0.00018,21.46967]
[1778766572005,39.8,79927.21,1.9,-0.59669,0.00018,21.46967]
[1778766572814,39.8,79927.21,1.9,-0.59669,0.00018,21.46967]
[1778766572756,39.8,79931.36,1.9,-0.59596,0.00018,21.4806]
[1778766572867,39.8,79931.36,1.9,-0.59596,0.00018,21.4806]
[1778766573215,39.8,79931.36,1.9,-0.59596,0.00018,21.4806]
[1778766573848,39.8,79949.65,1.9,-0.59275,0.00018,21.52809]
[1778766574194,39.8,79949.65,1.9,-0.59275,0.00018,21.52809]
[1778766574243,39.8,79949.65,1.9,-0.59275,0.00018,21.52809]
[1778766574268,39.8,79949.65,1.9,-0.59275,0.00018,21.52809]
[1778766574789,39.8,79949.65,1.9,-0.59275,0.00018,21.52809]
[1778766574743,39.8,79975.43,1.9,-0.58821,0.00018,21.59263]
[1778766575823,39.8,79970.9,1.9,-0.58901,0.00018,21.58148]
[1778766577636,39.8,79967.22,1.9,-0.58966,0.00018,21.57232]
[1778766578038,39.8,79967.22,1.9,-0.58966,0.00018,21.57232]
[1778766578398,39.8,79967.22,1.9,-0.58966,0.00018,21.57232]
[1778766578568,39.8,79967.22,1.9,-0.58966,0.00018,21.57232]
[1778766578643,39.8,79972.27,1.9,-0.58878,0.00018,21.58479]
[1778766579650,39.8,79975.89,1.9,-0.58814,0.00018,21.59366]
[1778766580176,39.8,79975.89,1.9,-0.58814,0.00018,21.59366]
[1778766581218,39.8,79976.34,1.9,-0.58806,0.00018,21.59475]
[1778766581376,39.8,79976.34,1.9,-0.58806,0.00018,21.59475]
[1778766581669,39.8,79976.56,1.9,-0.58802,0.00018,21.59527]
[1778766581932,39.8,79976.56,1.9,-0.58802,0.00018,21.59527]
[1778766582672,39.8,79983.25,1.9,-0.58685,0.00018,21.61151]
[1778766583159,39.8,79983.25,1.9,-0.58685,0.00018,21.61151]
[1778766583343,39.8,79983.25,1.9,-0.58685,0.00018,21.61151]
[1778766583374,39.8,79983.25,1.9,-0.58685,0.00018,21.61151]
[1778766583407,39.8,79983.25,1.9,-0.58685,0.00018,21.61151]
[1778766583440,39.8,79983.25,1.9,-0.58685,0.00018,21.61151]
[1778766583679,39.8,79985.46,1.9,-0.58646,0.00018,21.61684]
[1778766584770,39.8,79975.55,1.9,-0.5882,0.00018,21.59277]
[1778766585509,39.8,79975.55,1.9,-0.5882,0.00018,21.59277]
[1778766585693,39.8,79965.33,1.9,-0.59001,0.00018,21.5675]
[1778766586435,39.8,79965.33,1.9,-0.59001,0.00018,21.5675]
[1778766586700,39.8,79960.8,1.9,-0.5908,0.00018,21.55618]
[1778766588286,39.8,79961.07,1.9,-0.59075,0.00018,21.55685]
[1778766588743,39.8,79961.07,1.9,-0.59075,0.00018,21.55685]
[1778766588839,39.8,79961.07,1.9,-0.59075,0.00018,21.55685]
[1778766589793,39.79,79971.59,1.9,-0.5889,0.00018,21.58301]
[1778766590782,39.79,79980.95,1.9,-0.58725,0.00018,21.60591]
[1778766592754,39.79,79975.92,1.9,-0.58814,0.00018,21.59362]
[1778766593761,39.79,79971.79,1.9,-0.58887,0.00018,21.58346]
[1778766594436,39.79,79971.79,1.9,-0.58887,0.00018,21.58346]
[1778766596782,39.79,79977.71,1.9,-0.58783,0.00018,21.59792]
[1778766598701,39.79,79979.86,1.9,-0.58746,0.00018,21.60314]
[1778766598749,39.79,79979.86,1.9,-0.58746,0.00018,21.60314]
[1778766599795,39.79,79978.22,1.9,-0.58775,0.00018,21.59914]
[1778766599803,39.79,79984.52,1.9,-0.58664,0.00018,21.61442]
[1778766601817,39.79,79997.41,1.9,-0.58436,0.00018,21.64515]
[1778766602055,39.79,79997.41,1.9,-0.58436,0.00018,21.64515]
[1778766602085,39.79,79997.41,1.9,-0.58436,0.00018,21.64515]
[1778766602103,39.79,79997.41,1.9,-0.58436,0.00018,21.64515]
[1778766602162,39.79,79997.41,1.9,-0.58436,0.00018,21.64515]
[1778766602668,39.79,79997.41,1.9,-0.58436,0.00018,21.64515]
[1778766602824,39.79,80001.62,1.9,-0.58362,0.00018,21.65503]
[1778766603145,39.79,80001.62,1.9,-0.58362,0.00018,21.65503]
[1778766603515,39.79,80001.62,1.9,-0.58362,0.00018,21.65503]
[1778766603534,39.79,80001.62,1.9,-0.58362,0.00018,21.65503]
[1778766603648,39.79,80001.62,1.9,-0.58362,0.00018,21.65503]
[1778766604148,39.79,80002.69,1.9,-0.58344,0.00018,21.65748]
[1778766604414,39.79,80002.69,1.9,-0.58344,0.00018,21.65748]
[1778766604838,39.79,80002.54,1.9,-0.58347,0.00018,21.65708]
[1778766605937,39.79,80003.96,1.9,-0.58321,0.00018,21.66041]
[1778766606852,39.79,80005.5,1.9,-0.58294,0.00018,21.66401]
[1778766607677,39.79,80005.5,1.9,-0.58294,0.00018,21.66401]
[1778766611178,39.78,80007.77,1.9,-0.58255,0.00018,21.66911]
[1778766611602,39.78,80007.77,1.9,-0.58255,0.00018,21.66911]
[1778766612906,39.78,80008.96,1.9,-0.58235,0.00018,21.67174]
[1778766612978,39.78,80008.96,1.9,-0.58235,0.00018,21.67174]
[1778766612979,39.78,80008.96,1.9,-0.58235,0.00018,21.67174]
[1778766613001,39.78,80008.96,1.9,-0.58235,0.00018,21.67174]
[1778766614260,39.77,80017.52,1.9,-0.58086,0.00018,21.69121]
[1778766614913,39.77,80022.39,1.9,-0.57999,0.00018,21.70224]
[1778766616204,39.77,80022.39,1.9,-0.57999,0.00018,21.70224]
[1778766616305,39.77,80022.01,1.9,-0.58007,0.00018,21.70131]
[1778766618240,39.77,80021.33,1.9,-0.58019,0.00018,21.69977]
[1778766620955,39.76,80015.21,1.9,-0.58129,0.00018,21.68567]
[1778766622019,39.76,80015.21,1.9,-0.58129,0.00018,21.68567]
[1778766622098,39.76,80015.21,1.9,-0.58129,0.00018,21.68567]
[1778766622139,39.76,80015.21,1.9,-0.58129,0.00018,21.68567]
[1778766622455,39.76,80015.21,1.9,-0.58129,0.00018,21.68567]
[1778766623514,39.76,80013.98,1.9,-0.58151,0.00018,21.6828]
[1778766623836,39.76,80013.98,1.9,-0.58151,0.00018,21.6828]
[1778766624063,39.75,80016.66,1.9,-0.58104,0.00018,21.68888]
[1778766624183,39.75,80016.66,1.9,-0.58104,0.00018,21.68888]
[1778766624189,39.75,80016.66,1.9,-0.58104,0.00018,21.68888]
[1778766624700,39.75,80015.85,1.9,-0.58119,0.00018,21.68697]
[1778766625494,39.75,80006.08,1.9,-0.58291,0.00018,21.66448]
[1778766626997,39.76,80000.76,1.9,-0.58385,0.00018,21.65208]
[1778766629012,39.76,80000.03,1.9,-0.58398,0.00018,21.65038]
[1778766630184,39.76,79997.64,1.9,-0.5844,0.00018,21.64477]
[1778766630307,39.76,79997.64,1.9,-0.5844,0.00018,21.64477]
[1778766630683,39.76,79997.64,1.9,-0.5844,0.00018,21.64477]
[1778766630781,39.76,79992.59,1.9,-0.58529,0.00018,21.63281]
[1778766631364,39.76,79978.09,1.9,-0.58787,0.00018,21.59333]
[1778766632007,39.76,79978.09,1.9,-0.58787,0.00018,21.59333]
[1778766632038,39.76,79974.38,1.9,-0.58852,0.00018,21.58423]
[1778766633324,39.76,79974.38,1.9,-0.58852,0.00018,21.58423]
[1778766637073,39.76,79966.61,1.9,-0.5899,0.00018,21.56494]
[1778766638153,39.76,79966.61,1.9,-0.5899,0.00018,21.56494]
[1778766638444,39.76,79966.61,1.9,-0.5899,0.00018,21.56494]
[1778766638473,39.76,79966.61,1.9,-0.5899,0.00018,21.56494]
[1778766638479,39.76,79966.61,1.9,-0.5899,0.00018,21.56494]
[1778766638862,39.76,79966.61,1.9,-0.5899,0.00018,21.56494]
[1778766638890,39.76,79966.61,1.9,-0.5899,0.00018,21.56494]
[1778766638905,39.76,79961.68,1.9,-0.59077,0.00018,21.55258]
[1778766639016,39.76,79961.68,1.9,-0.59077,0.00018,21.55258]
[1778766639037,39.76,79961.68,1.9,-0.59077,0.00018,21.55258]
[1778766639256,39.76,79961.68,1.9,-0.59077,0.00018,21.55258]
[1778766639357,39.76,79953.7,1.9,-0.59217,0.00018,21.53242]
[1778766640098,39.76,79949.41,1.9,-0.59293,0.00018,21.52148]
[1778766641505,39.76,79949.41,1.9,-0.59293,0.00018,21.52148]
[1778766641606,39.76,79949.78,1.9,-0.59286,0.00018,21.52244]
[1778766642078,39.76,79949.78,1.9,-0.59286,0.00018,21.52244]
[1778766643691,39.76,79949.45,1.9,-0.59292,0.00018,21.5216]
[1778766645817,39.76,79951.61,1.9,-0.59254,0.00018,21.52713]
[1778766645916,39.76,79952.41,1.9,-0.5924,0.00018,21.52918]
[1778766646265,39.76,79952.41,1.9,-0.5924,0.00018,21.52918]
[1778766646490,39.76,79952.41,1.9,-0.5924,0.00018,21.52918]
[1778766646599,39.76,79952.41,1.9,-0.5924,0.00018,21.52918]
[1778766646640,39.76,79952.41,1.9,-0.5924,0.00018,21.52918]
[1778766646697,39.76,79944.22,1.9,-0.59384,0.00018,21.50814]
[1778766646975,39.76,79944.22,1.9,-0.59384,0.00018,21.50814]
[1778766647204,39.76,79944.22,1.9,-0.59384,0.00018,21.50814]
[1778766647343,39.76,79935.7,1.9,-0.59533,0.00018,21.48602]
[1778766649792,39.76,79942.89,1.9,-0.59407,0.00018,21.50477]
[1778766650302,39.76,79942.89,1.9,-0.59407,0.00018,21.50477]
[1778766650856,39.76,79942.89,1.9,-0.59407,0.00018,21.50477]
[1778766650866,39.76,79948.96,1.9,-0.593,0.00018,21.52044]
[1778766651167,39.76,79948.96,1.9,-0.593,0.00018,21.52044]
[1778766651250,39.76,79948.96,1.9,-0.593,0.00018,21.52044]
[1778766652374,39.76,79946.73,1.9,-0.59339,0.00018,21.51471]
[1778766652514,39.76,79937.85,1.9,-0.59495,0.00018,21.49171]
[1778766653603,39.76,79937.85,1.9,-0.59495,0.00018,21.49171]
[1778766653867,39.76,79930.46,1.9,-0.59625,0.00018,21.47232]
[1778766657224,39.76,79934.03,1.9,-0.59562,0.00018,21.48171]
[1778766662491,39.76,79933.68,1.9,-0.59568,0.00018,21.48074]
[1778766662519,39.76,79933.68,1.9,-0.59568,0.00018,21.48074]
[1778766662522,39.76,79933.68,1.9,-0.59568,0.00018,21.48074]
[1778766662569,39.76,79932.54,1.9,-0.59589,0.00018,21.47773]
[1778766663913,39.76,79932.54,1.9,-0.59589,0.00018,21.47773]
[1778766664273,39.76,79932.38,1.9,-0.59592,0.00018,21.47728]
[1778766665280,39.76,79936.99,1.9,-0.59511,0.00018,21.48936]
[1778766668301,39.76,79940.56,1.9,-0.59448,0.00018,21.49865]
[1778766673336,39.76,79940.46,1.9,-0.5945,0.00018,21.49839]
[1778766675350,39.76,79932.55,1.9,-0.59589,0.00018,21.47767]
[1778766676119,39.76,79932.55,1.9,-0.59589,0.00018,21.47767]
[1778766676357,39.76,79925.58,1.9,-0.59712,0.00018,21.45919]
[1778766678623,39.76,79924.24,1.9,-0.59735,0.00018,21.45559]
[1778766680386,39.76,79932.03,1.9,-0.59599,0.00018,21.47625]
[1778766684395,39.76,79934.82,1.9,-0.59549,0.00018,21.48367]
[1778766685619,39.76,79935.17,1.9,-0.59543,0.00018,21.48462]
[1778766685637,39.76,79930.35,1.9,-0.59628,0.00018,21.47189]
[1778766687436,39.76,79934.08,1.9,-0.59563,0.00018,21.48164]
[1778766689451,39.75,79941.88,1.9,-0.59426,0.00018,21.502]
[1778766690458,39.76,79946.07,1.9,-0.59351,0.00018,21.51288]
[1778766691206,39.76,79946.07,1.9,-0.59351,0.00018,21.51288]
[1778766691422,39.76,79946.07,1.9,-0.59351,0.00018,21.51288]
[1778766691851,39.76,79946.07,1.9,-0.59351,0.00018,21.51288]
[1778766691862,39.76,79946.07,1.9,-0.59351,0.00018,21.51288]
[1778766691918,39.76,79950.42,1.9,-0.59277,0.00018,21.51959]
[1778766692472,39.76,79957.34,1.9,-0.59155,0.00018,21.5372]
[1778766693479,39.76,79962.86,1.9,-0.59057,0.00018,21.55111]
[1778766694681,39.76,79967.62,1.9,-0.58974,0.00018,21.56298]
[1778766696503,39.76,79972.88,1.9,-0.58881,0.00018,21.57598]
[1778766698640,39.76,79971.71,1.9,-0.58902,0.00018,21.57308]
[1778766699924,39.75,79972.27,1.9,-0.58892,0.00018,21.57444]
[1778766700534,39.75,79963.56,1.9,-0.59046,0.00018,21.55275]
[1778766701940,39.75,79963.56,1.9,-0.59046,0.00018,21.55275]
[1778766701955,39.75,79958.81,1.9,-0.5913,0.00018,21.54078]
[1778766706781,39.75,79955.8,1.9,-0.59183,0.00018,21.53314]
[1778766708590,39.75,79965.83,1.9,-0.59006,0.00018,21.55837]
[1778766710604,39.75,79970.91,1.9,-0.58917,0.00018,21.57097]
[1778766711059,39.75,79970.91,1.9,-0.58917,0.00018,21.57097]
[1778766711771,39.75,79970.91,1.9,-0.58917,0.00018,21.57097]
[1778766712009,39.75,79970.83,1.9,-0.58919,0.00018,21.57075]
[1778766714349,39.75,79968.69,1.9,-0.58957,0.00018,21.56541]
[1778766715639,39.75,79962.68,1.9,-0.59063,0.00018,21.55037]
[1778766716646,39.75,79959.09,1.9,-0.59126,0.00018,21.54132]
[1778766718038,39.75,79961.63,1.9,-0.59081,0.00018,21.54772]
[1778766719413,39.75,79964.62,1.9,-0.59029,0.00018,21.55521]
[1778766720837,39.75,79964.35,1.9,-0.59034,0.00018,21.55452]
[1778766720853,39.75,79964.35,1.9,-0.59034,0.00018,21.55452]
[1778766720901,39.75,79964.35,1.9,-0.59034,0.00018,21.55452]
[1778766721032,39.75,79964.35,1.9,-0.59034,0.00018,21.55452]
[1778766720987,39.75,79964.25,1.9,-0.59036,0.00018,21.55426]
[1778766721226,39.75,79964.25,1.9,-0.59036,0.00018,21.55426]
[1778766721267,39.75,79964.25,1.9,-0.59036,0.00018,21.55426]
[1778766721829,39.75,79964.25,1.9,-0.59036,0.00018,21.55426]
[1778766721900,39.75,79964.25,1.9,-0.59036,0.00018,21.55426]
[1778766722019,39.75,79964.25,1.9,-0.59036,0.00018,21.55426]
[1778766721952,39.75,79929.31,1.9,-0.5965,0.00018,21.46427]
[1778766722579,39.75,79929.31,1.9,-0.5965,0.00018,21.46427]
[1778766722699,39.75,79901.72,1.9,-0.60135,0.00018,21.38957]
[1778766723386,39.75,79901.72,1.9,-0.60135,0.00018,21.38957]
[1778766723702,39.75,79910.74,1.9,-0.59977,0.00018,21.41427]
[1778766725077,39.74,79920.17,1.9,-0.59812,0.00018,21.43977]
[1778766725163,39.74,79920.17,1.9,-0.59812,0.00018,21.43977]
[1778766725721,39.74,79924.07,1.9,-0.59743,0.00018,21.45022]
[1778766727735,39.74,79927.86,1.9,-0.59677,0.00018,21.46028]
[1778766732765,39.74,79928.16,1.9,-0.59672,0.00018,21.46103]
[1778766733320,39.74,79930.92,1.9,-0.59624,0.00018,21.46833]
[1778766734785,39.74,79937.82,1.9,-0.59502,0.00018,21.48651]
[1778766735751,39.74,79937.82,1.9,-0.59502,0.00018,21.48651]
[1778766735792,39.74,79933.61,1.9,-0.59576,0.00018,21.4755]
[1778766736171,39.74,79933.61,1.9,-0.59576,0.00018,21.4755]
[1778766736998,39.74,79931.5,1.9,-0.59613,0.00018,21.46995]
[1778766738813,39.75,79926.85,1.9,-0.59694,0.00018,21.45767]
[1778766740827,39.75,79930.76,1.9,-0.59625,0.00018,21.46806]
[1778766741165,39.75,79930.76,1.9,-0.59625,0.00018,21.46806]
[1778766742839,39.74,79930.17,1.9,-0.59636,0.00018,21.46642]
[1778766744856,39.74,79933.73,1.9,-0.59575,0.00018,21.47558]
[1778766745631,39.74,79933.73,1.9,-0.59575,0.00018,21.47558]
[1778766745732,39.74,79933.73,1.9,-0.59575,0.00018,21.47558]
[1778766747053,39.74,79932.07,1.9,-0.59605,0.00018,21.47112]
[1778766747009,39.74,79936.65,1.9,-0.59524,0.00018,21.48319]
[1778766747307,39.74,79936.65,1.9,-0.59524,0.00018,21.48319]
[1778766747528,39.74,79936.65,1.9,-0.59524,0.00018,21.48319]
[1778766747877,39.74,79945.98,1.9,-0.5936,0.00018,21.50748]
[1778766749577,39.74,79949.24,1.9,-0.59303,0.00018,21.51587]
[1778766749894,39.74,79957.42,1.9,-0.59159,0.00018,21.53673]
[1778766750288,39.74,79957.42,1.9,-0.59159,0.00018,21.53673]
[1778766750899,39.74,79963.5,1.9,-0.59051,0.00018,21.55205]
[1778766751890,39.74,79963.5,1.9,-0.59051,0.00018,21.55205]
[1778766753218,39.74,79965.69,1.9,-0.59015,0.00018,21.55298]
[1778766753920,39.73,79957.33,1.9,-0.59163,0.00018,21.53193]
[1778766754483,39.73,79957.33,1.9,-0.59163,0.00018,21.53193]
[1778766754520,39.73,79957.33,1.9,-0.59163,0.00018,21.53193]
[1778766754927,39.73,79952.36,1.9,-0.5925,0.00018,21.51927]
[1778766756835,39.73,79950.67,1.9,-0.5928,0.00018,21.51495]
[1778766756942,39.73,79950.67,1.9,-0.5928,0.00018,21.51495]
[1778766757948,39.74,79943.82,1.9,-0.594,0.00018,21.49737]
[1778766758955,39.74,79938.93,1.9,-0.59486,0.00018,21.48471]
[1778766760969,39.74,79932.11,1.9,-0.59605,0.00018,21.4669]
[1778766762983,39.74,79939.8,1.9,-0.59469,0.00018,21.48712]
[1778766766007,39.75,79935.64,1.9,-0.59542,0.00018,21.47635]
[1778766768543,39.75,79934.04,1.9,-0.59569,0.00018,21.47222]
[1778766773736,39.75,79930.04,1.9,-0.5964,0.00018,21.46167]
[1778766779102,39.74,79931.44,1.9,-0.59616,0.00018,21.46525]
[1778766781528,39.74,79931.58,1.9,-0.59614,0.00018,21.4656]
[1778766782449,39.74,79931.72,1.9,-0.59612,0.00018,21.46593]
[1778766782512,39.74,79931.72,1.9,-0.59612,0.00018,21.46593]
[1778766782535,39.74,79928.18,1.9,-0.59674,0.00018,21.45654]
[1778766783188,39.74,79928.18,1.9,-0.59674,0.00018,21.45654]
[1778766783274,39.74,79916.17,1.9,-0.59885,0.00018,21.42432]
[1778766784555,39.74,79916.17,1.9,-0.59885,0.00018,21.42432]
[1778766784838,39.74,79916.17,1.9,-0.59885,0.00018,21.42432]
[1778766784909,39.74,79916.17,1.9,-0.59885,0.00018,21.42432]
[1778766785011,39.74,79910.77,1.9,-0.5998,0.00018,21.40964]
[1778766785260,39.74,79910.77,1.9,-0.5998,0.00018,21.40964]
[1778766785421,39.74,79901.88,1.9,-0.60136,0.00018,21.38523]
[1778766786113,39.74,79901.88,1.9,-0.60136,0.00018,21.38523]
[1778766786120,39.74,79901.88,1.9,-0.60136,0.00018,21.38523]
[1778766786198,39.74,79893.14,1.9,-0.6029,0.00018,21.36086]
[1778766787374,39.74,79893.14,1.9,-0.6029,0.00018,21.36086]
[1778766787530,39.74,79893.14,1.9,-0.6029,0.00018,21.36086]
[1778766787628,39.74,79890.61,1.9,-0.60334,0.00018,21.35379]
[1778766788233,39.74,79890.61,1.9,-0.60334,0.00018,21.35379]
[1778766788382,39.74,79890.61,1.9,-0.60334,0.00018,21.35379]
[1778766788581,39.74,79890.61,1.9,-0.60334,0.00018,21.35379]
[1778766788682,39.74,79878.53,1.9,-0.60545,0.00017,21.31966]
[1778766789784,39.74,79872.85,1.9,-0.60643,0.00017,21.30344]
[1778766790769,39.74,79872.85,1.9,-0.60643,0.00017,21.30344]
[1778766790971,39.74,79872.85,1.9,-0.60643,0.00017,21.30344]
[1778766791072,39.74,79880.89,1.9,-0.60503,0.00017,21.32652]
[1778766791211,39.74,79880.89,1.9,-0.60503,0.00017,21.32652]
[1778766791229,39.74,79880.89,1.9,-0.60503,0.00017,21.32652]
[1778766791416,39.74,79880.89,1.9,-0.60503,0.00017,21.32652]
[1778766791692,39.74,79880.89,1.9,-0.60503,0.00017,21.32652]
[1778766791752,39.74,79880.89,1.9,-0.60503,0.00017,21.32652]
[1778766791769,39.74,79880.89,1.9,-0.60503,0.00017,21.32652]
[1778766792080,39.75,79887.7,1.9,-0.60383,0.00018,21.34589]
[1778766792860,39.75,79887.7,1.9,-0.60383,0.00018,21.34589]
[1778766792922,39.74,79895.04,1.9,-0.60255,0.00018,21.36642]
[1778766793525,39.74,79895.04,1.9,-0.60255,0.00018,21.36642]
[1778766793626,39.74,79903.07,1.9,-0.60114,0.00018,21.38865]
[1778766794162,39.74,79903.07,1.9,-0.60114,0.00018,21.38865]
[1778766798047,39.74,79907.33,1.9,-0.6004,0.00018,21.40029]
[1778766799022,39.74,79908.17,1.9,-0.60025,0.00018,21.40258]
[1778766800204,39.74,79909.61,1.9,-0.6,0.00018,21.40648]
[1778766801255,39.74,79917.2,1.9,-0.59867,0.00018,21.42707]
[1778766802693,39.74,79917.2,1.9,-0.59867,0.00018,21.42707]
[1778766804893,39.74,79915.98,1.9,-0.59889,0.00018,21.42379]
[1778766804995,39.74,79907.7,1.9,-0.60034,0.00018,21.40126]
[1778766805249,39.74,79907.7,1.9,-0.60034,0.00018,21.40126]
[1778766805545,39.74,79907.7,1.9,-0.60034,0.00018,21.40126]
[1778766806044,39.74,79907.7,1.9,-0.60034,0.00018,21.40126]
[1778766805614,39.74,79900.13,1.9,-0.60167,0.00018,21.3804]
[1778766806722,39.74,79900.13,1.9,-0.60167,0.00018,21.3804]
[1778766807021,39.74,79900.13,1.9,-0.60167,0.00018,21.3804]
[1778766807056,39.74,79900.13,1.9,-0.60167,0.00018,21.3804]
[1778766807598,39.74,79897.4,1.9,-0.60214,0.00018,21.37287]
[1778766807654,39.74,79892.67,1.9,-0.60297,0.00018,21.35971]
[1778766809149,39.74,79893.5,1.9,-0.60283,0.00018,21.36198]
[1778766809724,39.74,79893.5,1.9,-0.60283,0.00018,21.36198]
[1778766811357,39.74,79894.19,1.9,-0.60271,0.00018,21.36381]
[1778766811458,39.74,79894.2,1.9,-0.60274,0.00018,21.35925]
[1778766812226,39.74,79894.2,1.9,-0.60274,0.00018,21.35925]
[1778766813030,39.74,79894.2,1.9,-0.60274,0.00018,21.35925]
[1778766813409,39.74,79894.2,1.9,-0.60274,0.00018,21.35919]
[1778766814002,39.74,79894.2,1.9,-0.60274,0.00018,21.35919]
[1778766814099,39.73,79890.13,1.9,-0.60346,0.00018,21.34772]
[1778766814351,39.74,79885.43,1.9,-0.60427,0.00018,21.33455]
[1778766816580,39.74,79882.39,1.9,-0.6048,0.00017,21.32601]
[1778766817273,39.74,79881.65,1.9,-0.60492,0.00017,21.32399]
[1778766817322,39.74,79881.65,1.9,-0.60492,0.00017,21.32399]
[1778766817791,39.74,79881.65,1.9,-0.60492,0.00017,21.32399]
[1778766818120,39.74,79881.65,1.9,-0.60492,0.00017,21.32399]
[1778766818379,39.74,79878.87,1.9,-0.6054,0.00017,21.31621]
[1778766819746,39.74,79878.87,1.9,-0.6054,0.00017,21.31621]
[1778766822407,39.74,79884.83,1.9,-0.60437,0.00018,21.333]
[1778766823414,39.74,79889.36,1.9,-0.60358,0.00018,21.34575]
[1778766824278,39.74,79889.36,1.9,-0.60358,0.00018,21.34575]
[1778766824414,39.74,79889.36,1.9,-0.60358,0.00018,21.34575]
[1778766824461,39.74,79889.36,1.9,-0.60358,0.00018,21.34575]
[1778766825937,39.74,79890.5,1.9,-0.60338,0.00018,21.3489]
[1778766826029,39.74,79890.55,1.9,-0.60338,0.00018,21.34898]
[1778766829368,39.73,79891.84,1.9,-0.60316,0.00018,21.35243]
[1778766829597,39.73,79891.84,1.9,-0.60316,0.00018,21.35243]
[1778766829688,39.73,79893.41,1.9,-0.60289,0.00018,21.35677]
[1778766830466,39.73,79897.24,1.9,-0.60223,0.00018,21.3674]
[1778766833418,39.73,79899.76,1.9,-0.60179,0.00018,21.37427]
[1778766833487,39.72,79899.59,1.9,-0.60183,0.00018,21.37374]
[1778766838522,39.72,79901.63,1.9,-0.60148,0.00018,21.37922]
[1778766839617,39.72,79906.54,1.9,-0.60062,0.00018,21.39272]
[1778766840536,39.72,79913.22,1.9,-0.59945,0.00018,21.41096]
[1778766841864,39.72,79913.22,1.9,-0.59945,0.00018,21.41096]
[1778766841962,39.72,79916.08,1.9,-0.59895,0.00018,21.41871]
[1778766842530,39.72,79916.08,1.9,-0.59895,0.00018,21.41871]
[1778766842776,39.72,79916.08,1.9,-0.59895,0.00018,21.41871]
[1778766843026,39.72,79923.93,1.9,-0.59757,0.00018,21.43978]
[1778766843382,39.72,79923.93,1.9,-0.59757,0.00018,21.43978]
[1778766843414,39.72,79923.93,1.9,-0.59757,0.00018,21.43978]
[1778766843438,39.72,79923.93,1.9,-0.59757,0.00018,21.43978]
[1778766843557,39.72,79924.2,1.9,-0.59753,0.00018,21.44047]
[1778766845361,39.71,79923.79,1.9,-0.59761,0.00018,21.4393]
[1778766845672,39.71,79923.79,1.9,-0.59761,0.00018,21.4393]
[1778766847144,39.71,79921.23,1.9,-0.59806,0.00018,21.43237]
[1778766847585,39.71,79920.59,1.9,-0.59818,0.00018,21.43051]
[1778766848351,39.71,79920.59,1.9,-0.59818,0.00018,21.43051]
[1778766849599,39.7,79914.43,1.9,-0.59928,0.00018,21.41371]
[1778766850733,39.7,79914.43,1.9,-0.59928,0.00018,21.41371]
[1778766850802,39.7,79912.94,1.9,-0.59954,0.00018,21.40957]
[1778766851686,39.7,79912.94,1.9,-0.59954,0.00018,21.40957]
[1778766852014,39.7,79912.94,1.9,-0.59954,0.00018,21.40957]
[1778766852026,39.7,79913.32,1.9,-0.59948,0.00018,21.41053]
[1778766854634,39.69,79917.54,1.9,-0.59876,0.00018,21.42173]
[1778766859669,39.68,79918.21,1.9,-0.59867,0.00018,21.42311]
[1778766860537,39.68,79918.21,1.9,-0.59867,0.00018,21.42311]
[1778766860676,39.68,79917.91,1.9,-0.59873,0.00018,21.42221]
[1778766865711,39.67,79918.25,1.9,-0.5987,0.00018,21.42268]
[1778766869051,39.66,79917.84,1.9,-0.59879,0.00018,21.4214]
[1778766869152,39.66,79917.86,1.9,-0.59879,0.00018,21.42136]
[1778766870746,39.66,79912.65,1.9,-0.59972,0.00018,21.40702]
[1778766873686,39.65,79912.02,1.9,-0.59987,0.00018,21.4006]
[1778766873767,39.65,79912.05,1.9,-0.59987,0.00018,21.4006]
[1778766875090,39.65,79912.05,1.9,-0.59987,0.00018,21.4006]
[1778766875381,39.65,79911.81,1.9,-0.59991,0.00018,21.39995]
[1778766875439,39.65,79911.81,1.9,-0.59991,0.00018,21.39995]
[1778766875781,39.65,79906.01,1.9,-0.60093,0.00018,21.38404]
[1778766876788,39.65,79901.98,1.9,-0.60164,0.00018,21.37281]
[1778766880740,39.64,79904.32,1.9,-0.60124,0.00018,21.3791]
[1778766880816,39.64,79916.42,1.9,-0.59912,0.00018,21.4122]
[1778766881357,39.64,79916.42,1.9,-0.59912,0.00018,21.4122]
[1778766881563,39.64,79916.42,1.9,-0.59912,0.00018,21.4122]
[1778766881877,39.64,79916.42,1.9,-0.59912,0.00018,21.4122]
[1778766881893,39.64,79923.43,1.9,-0.59789,0.00018,21.43105]
[1778766883573,39.64,79925.68,1.9,-0.5975,0.00018,21.437]
[1778766883837,39.63,79920.95,1.9,-0.59834,0.00018,21.42418]
[1778766884540,39.63,79920.95,1.9,-0.59834,0.00018,21.42418]
[1778766886889,39.63,79916.23,1.9,-0.59919,0.00018,21.41122]
[1778766887447,39.63,79916.12,1.9,-0.59921,0.00018,21.41084]
[1778766887866,39.63,79914.05,1.9,-0.59958,0.00018,21.40512]
[1778766888872,39.63,79918.99,1.9,-0.59871,0.00018,21.41856]
[1778766889622,39.63,79918.99,1.9,-0.59871,0.00018,21.41856]
[1778766892442,39.63,79922.0,1.9,-0.59817,0.00018,21.42678]
[1778766892900,39.63,79922.51,1.9,-0.59808,0.00018,21.42819]
[1778766894221,39.63,79922.21,1.9,-0.59813,0.00018,21.42737]
[1778766896983,39.63,79921.38,1.9,-0.59828,0.00018,21.42512]
[1778766897137,39.63,79921.38,1.9,-0.59828,0.00018,21.42512]
[1778766897186,39.63,79920.84,1.9,-0.59838,0.00018,21.42367]
[1778766897935,39.63,79926.25,1.9,-0.59742,0.00018,21.43822]
[1778766899768,39.63,79928.36,1.9,-0.59706,0.00018,21.44378]
[1778766899949,39.62,79927.73,1.9,-0.59717,0.00018,21.44201]
[1778766902436,39.62,79926.87,1.9,-0.59734,0.00018,21.43952]
[1778766902511,39.62,79926.87,1.9,-0.59734,0.00018,21.43952]
[1778766903150,39.62,79926.87,1.9,-0.59734,0.00018,21.43952]
[1778766902970,39.62,79919.4,1.9,-0.59866,0.00018,21.41932]
[1778766903316,39.62,79919.4,1.9,-0.59866,0.00018,21.41932]
[1778766905084,39.61,79919.09,1.9,-0.59872,0.00018,21.41839]
[1778766905125,39.61,79919.09,1.9,-0.59872,0.00018,21.41839]
[1778766905991,39.61,79912.18,1.9,-0.59995,0.00018,21.39951]
[1778766907558,39.61,79911.81,1.9,-0.60001,0.00018,21.39851]
[1778766909130,39.61,79901.85,1.9,-0.60177,0.00018,21.37096]
[1778766909483,39.61,79901.85,1.9,-0.60177,0.00018,21.37096]
[1778766910020,39.61,79902.85,1.9,-0.6016,0.00018,21.37367]
[1778766913041,39.6,79898.54,1.9,-0.60237,0.00018,21.36147]
[1778766916064,39.6,79903.94,1.9,-0.60143,0.00018,21.37633]
[1778766917069,39.6,79911.54,1.9,-0.6001,0.00018,21.39722]
[1778766919083,39.59,79917.36,1.9,-0.59908,0.00018,21.41296]
[1778766920059,39.59,79917.36,1.9,-0.59908,0.00018,21.41296]
[1778766920757,39.59,79919.63,1.9,-0.59869,0.00018,21.41904]
[1778766922630,39.59,79920.69,1.9,-0.59851,0.00018,21.42174]
[1778766923938,39.59,79921.29,1.9,-0.59841,0.00018,21.42328]
[1778766924009,39.59,79921.29,1.9,-0.59841,0.00018,21.42328]
[1778766926521,39.58,79927.64,1.9,-0.59731,0.00018,21.44016]
[1778766927139,39.58,79929.18,1.9,-0.59704,0.00018,21.44422]
[1778766929287,39.58,79929.46,1.9,-0.597,0.00018,21.44485]
[1778766931928,39.57,79929.45,1.9,-0.59703,0.00018,21.44017]
[1778766931965,39.57,79929.45,1.9,-0.59703,0.00018,21.44017]
[1778766932174,39.57,79926.12,1.9,-0.59762,0.00018,21.43119]
[1778766934004,39.57,79923.01,1.9,-0.59818,0.00018,21.42273]
[1778766934023,39.57,79923.01,1.9,-0.59818,0.00018,21.42273]
[1778766934611,39.57,79921.85,1.9,-0.59839,0.00018,21.4195]
[1778766935040,39.57,79921.85,1.9,-0.59839,0.00018,21.4195]
[1778766935161,39.57,79921.85,1.9,-0.59839,0.00018,21.4195]
[1778766935195,39.56,79918.36,1.9,-0.59901,0.00018,21.40996]
[1778766935324,39.56,79918.36,1.9,-0.59901,0.00018,21.40996]
[1778766935579,39.56,79918.36,1.9,-0.59901,0.00018,21.40996]
[1778766937209,39.56,79911.39,1.9,-0.60025,0.00018,21.39074]
[1778766937643,39.56,79911.39,1.9,-0.60025,0.00018,21.39074]
[1778766938216,39.56,79913.86,1.9,-0.59982,0.00018,21.39744]
[1778766943251,39.56,79912.45,1.9,-0.60007,0.00018,21.39364]
[1778766943674,39.56,79912.45,1.9,-0.60007,0.00018,21.39364]
[1778766943683,39.56,79912.45,1.9,-0.60007,0.00018,21.39364]
[1778766944258,39.56,79910.19,1.9,-0.60046,0.00018,21.38745]
[1778766948286,39.55,79906.47,1.9,-0.60114,0.00018,21.3769]
[1778766950054,39.55,79906.47,1.9,-0.60114,0.00018,21.3769]
[1778766951350,39.55,79909.65,1.9,-0.60059,0.00018,21.38556]
[1778766953127,39.55,79911.31,1.9,-0.6003,0.00018,21.39]
[1778766953932,39.54,79912.05,1.9,-0.60018,0.00018,21.39197]
[1778766954202,39.54,79912.05,1.9,-0.60018,0.00018,21.39197]
[1778766953953,39.54,79918.39,1.9,-0.59907,0.00018,21.40923]
[1778766954597,39.54,79918.39,1.9,-0.59907,0.00018,21.40923]
[1778766954957,39.54,79918.39,1.9,-0.59907,0.00018,21.40923]
[1778766955013,39.54,79924.44,1.9,-0.598,0.00018,21.42554]
[1778766955502,39.54,79924.44,1.9,-0.598,0.00018,21.42554]
[1778766959584,39.53,79923.97,1.9,-0.59811,0.00018,21.42394]
[1778766960297,39.53,79923.04,1.9,-0.59828,0.00018,21.42135]
[1778766960342,39.53,79923.04,1.9,-0.59828,0.00018,21.42135]
[1778766960471,39.53,79923.04,1.9,-0.59828,0.00018,21.42135]
[1778766960602,39.53,79923.04,1.9,-0.59828,0.00018,21.42135]
[1778766961157,39.53,79923.04,1.9,-0.59828,0.00018,21.42135]
[1778766961218,39.53,79924.12,1.9,-0.59809,0.00018,21.4242]
[1778766961385,39.53,79936.55,1.9,-0.5959,0.00018,21.45742]
[1778766962393,39.52,79941.2,1.9,-0.59508,0.00018,21.46961]
[1778766963726,39.52,79941.2,1.9,-0.59508,0.00018,21.46961]
[1778766963783,39.52,79941.56,1.9,-0.59502,0.00018,21.47045]
[1778766966209,39.52,79936.03,1.9,-0.59601,0.00018,21.45574]
[1778766968834,39.51,79934.42,1.9,-0.59631,0.00018,21.45133]
[1778766969286,39.51,79939.25,1.9,-0.59546,0.00018,21.46404]
[1778766969465,39.51,79943.43,1.9,-0.59472,0.00018,21.475]
[1778766974500,39.51,79940.98,1.9,-0.59517,0.00018,21.46838]
[1778766977703,39.5,79940.0,1.9,-0.59535,0.00018,21.46571]
[1778766978528,39.5,79952.01,1.9,-0.59323,0.00018,21.49699]
[1778766979535,39.5,79956.66,1.9,-0.5924,0.00018,21.50892]
[1778766980869,39.5,79956.66,1.9,-0.5924,0.00018,21.50892]
[1778766982556,39.5,79951.04,1.9,-0.59341,0.00018,21.49428]
[1778766985072,39.49,79952.14,1.9,-0.59322,0.00018,21.49708]
[1778766990612,39.48,79955.08,1.9,-0.59272,0.00018,21.50434]
[1778766992626,39.48,79959.3,1.9,-0.592,0.00018,21.51055]
[1778766996516,39.48,79962.38,1.9,-0.59147,0.00018,21.51826]
[1778766996745,39.48,79967.66,1.9,-0.59053,0.00018,21.53164]
[1778766998668,39.48,79971.45,1.9,-0.58986,0.00018,21.54118]
[1778767003703,39.48,79966.97,1.9,-0.59065,0.00018,21.52992]
[1778767008738,39.48,79964.79,1.9,-0.59104,0.00018,21.52442]
[1778767010664,39.48,79964.38,1.9,-0.59111,0.00018,21.52339]
[1778767014710,39.48,79963.22,1.9,-0.59131,0.00018,21.52047]
[1778767015273,39.48,79963.22,1.9,-0.59131,0.00018,21.52047]
[1778767014783,39.48,79953.39,1.9,-0.59306,0.00018,21.49529]
[1778767015453,39.48,79953.39,1.9,-0.59306,0.00018,21.49529]
[1778767015834,39.48,79953.39,1.9,-0.59306,0.00018,21.49529]
[1778767016152,39.48,79953.39,1.9,-0.59306,0.00018,21.49529]
[1778767016259,39.48,79936.81,1.9,-0.59601,0.00018,21.45178]
[1778767016369,39.48,79936.81,1.9,-0.59601,0.00018,21.45178]
[1778767016722,39.48,79936.81,1.9,-0.59601,0.00018,21.45178]
[1778767016875,39.48,79936.81,1.9,-0.59601,0.00018,21.45178]
[1778767016911,39.47,79932.85,1.9,-0.59671,0.00018,21.44115]
[1778767021431,39.46,79935.3,1.9,-0.59631,0.00018,21.44733]
[1778767022309,39.46,79935.3,1.9,-0.59631,0.00018,21.44733]
[1778767022552,39.46,79934.16,1.9,-0.59651,0.00018,21.44421]
[1778767027874,39.45,79938.46,1.9,-0.59579,0.00018,21.45511]
[1778767031736,39.44,79937.64,1.9,-0.59596,0.00018,21.45267]
[1778767034327,39.43,79936.59,1.9,-0.59616,0.00018,21.4497]
[1778767036174,39.43,79931.58,1.9,-0.59706,0.00018,21.43616]
[1778767039286,39.42,79925.11,1.9,-0.59823,0.00018,21.4184]
[1778767040958,39.42,79923.17,1.9,-0.59857,0.00018,21.41307]
[1778767041054,39.42,79923.17,1.9,-0.59857,0.00018,21.41307]
[1778767041059,39.42,79923.17,1.9,-0.59858,0.00018,21.413]
[1778767041614,39.42,79923.17,1.9,-0.59858,0.00018,21.413]
[1778767041965,39.42,79923.17,1.9,-0.59858,0.00018,21.413]
[1778767041994,39.42,79923.17,1.9,-0.59858,0.00018,21.413]
[1778767042128,39.42,79915.76,1.9,-0.5999,0.00018,21.39268]
[1778767042733,39.42,79915.76,1.9,-0.5999,0.00018,21.39268]
[1778767042974,39.42,79915.76,1.9,-0.5999,0.00018,21.39268]
[1778767042983,39.41,79898.05,1.9,-0.60303,0.00018,21.34328]
[1778767043990,39.41,79897.19,1.9,-0.60319,0.00018,21.34082]
[1778767047028,39.41,79896.74,1.9,-0.60327,0.00018,21.33948]
[1778767047505,39.41,79896.32,1.9,-0.60335,0.00018,21.33826]
[1778767048257,39.41,79896.32,1.9,-0.60335,0.00018,21.33826]
[1778767048271,39.41,79896.32,1.9,-0.60335,0.00018,21.33826]
[1778767048294,39.41,79888.19,1.9,-0.60479,0.00018,21.31508]
[1778767048665,39.41,79888.19,1.9,-0.60479,0.00018,21.31508]
[1778767048891,39.41,79888.19,1.9,-0.60479,0.00018,21.31508]
[1778767049303,39.41,79888.19,1.9,-0.60479,0.00018,21.31508]
[1778767049305,39.41,79888.19,1.9,-0.60479,0.00018,21.31508]
[1778767049383,39.41,79883.79,1.9,-0.60557,0.00018,21.30242]
[1778767049703,39.41,79883.79,1.9,-0.60557,0.00018,21.30242]
[1778767049721,39.41,79883.79,1.9,-0.60557,0.00018,21.30242]
[1778767050032,39.41,79879.53,1.9,-0.60632,0.00018,21.29009]
[1778767051248,39.41,79879.53,1.9,-0.60632,0.00018,21.29009]
[1778767051322,39.41,79879.53,1.9,-0.60632,0.00018,21.29009]
[1778767052309,39.41,79877.95,1.9,-0.60662,0.00018,21.28095]
[1778767052046,39.41,79883.13,1.9,-0.60571,0.00018,21.29594]
[1778767054621,39.41,79885.8,1.9,-0.60524,0.00018,21.30361]
[1778767059959,39.41,79882.61,1.9,-0.6058,0.00018,21.29435]
[1778767060102,39.41,79875.98,1.9,-0.60697,0.00018,21.27511]
[1778767060730,39.41,79875.98,1.9,-0.60697,0.00018,21.27511]
[1778767061102,39.41,79875.98,1.9,-0.60697,0.00018,21.27511]
[1778767061109,39.41,79865.3,1.9,-0.60886,0.00018,21.24374]
[1778767062116,39.41,79858.99,1.9,-0.60997,0.00018,21.22501]
[1778767064186,39.41,79858.84,1.9,-0.60999,0.00018,21.2246]
[1778767064569,39.41,79858.05,1.9,-0.61013,0.00018,21.22227]
[1778767068211,39.41,79858.43,1.9,-0.61005,0.00018,21.22349]
[1778767068328,39.41,79858.43,1.9,-0.61005,0.00018,21.22349]
[1778767068359,39.41,79843.71,1.9,-0.61264,0.00018,21.17913]
[1778767069360,39.41,79843.71,1.9,-0.61264,0.00018,21.17913]
[1778767069165,39.41,79833.2,1.9,-0.61449,0.00018,21.1469]
[1778767069906,39.41,79833.2,1.9,-0.61449,0.00018,21.1469]
[1778767070172,39.41,79832.76,1.9,-0.61456,0.00018,21.14552]
[1778767073193,39.41,79838.47,1.9,-0.61356,0.00018,21.16306]
[1778767074200,39.41,79844.5,1.9,-0.61251,0.00018,21.18146]
[1778767079237,39.41,79847.9,1.9,-0.6119,0.00018,21.19189]
[1778767082721,39.41,79850.06,1.9,-0.61152,0.00018,21.19853]
[1778767084271,39.42,79854.06,1.9,-0.61081,0.00018,21.21066]
[1778767089181,39.42,79853.73,1.9,-0.61086,0.00018,21.20981]
[1778767089354,39.42,79853.73,1.9,-0.61086,0.00018,21.20981]
[1778767089507,39.42,79855.03,1.9,-0.61062,0.00018,21.21375]
[1778767092941,39.42,79860.24,1.9,-0.6097,0.00018,21.2294]
[1778767093348,39.42,79860.24,1.9,-0.6097,0.00018,21.2294]
[1778767093910,39.42,79860.34,1.9,-0.60968,0.00018,21.22972]
[1778767097364,39.42,79865.48,1.9,-0.60877,0.00018,21.24503]
[1778767099556,39.42,79865.87,1.9,-0.60871,0.00018,21.2462]
[1778767105420,39.42,79863.37,1.9,-0.60914,0.00018,21.23886]
[1778767105910,39.42,79863.37,1.9,-0.60914,0.00018,21.23886]
[1778767106427,39.42,79869.05,1.9,-0.60814,0.00018,21.25564]
[1778767106494,39.42,79869.05,1.9,-0.60814,0.00018,21.25564]
[1778767107009,39.42,79869.05,1.9,-0.60814,0.00018,21.25564]
[1778767107762,39.43,79870.33,1.9,-0.60791,0.00018,21.25941]
[1778767108745,39.43,79867.36,1.9,-0.60844,0.00018,21.25067]
[1778767109448,39.43,79863.3,1.9,-0.60915,0.00018,21.23867]
[1778767109767,39.43,79863.3,1.9,-0.60915,0.00018,21.23867]
[1778767112221,39.43,79863.32,1.9,-0.60915,0.00018,21.23873]
[1778767112390,39.43,79863.32,1.9,-0.60915,0.00018,21.23873]
[1778767113476,39.43,79851.98,1.9,-0.61117,0.00018,21.20032]
[1778767114966,39.43,79851.98,1.9,-0.61117,0.00018,21.20032]
[1778767117273,39.43,79854.0,1.9,-0.61081,0.00018,21.20646]
[1778767119827,39.43,79857.82,1.9,-0.61013,0.00018,21.21797]
[1778767123218,39.43,79859.13,1.9,-0.6099,0.00018,21.22193]
[1778767124033,39.43,79859.24,1.9,-0.60987,0.00018,21.22227]
[1778767124444,39.43,79859.24,1.9,-0.60987,0.00018,21.22227]
[1778767127767,39.43,79859.9,1.9,-0.60975,0.00018,21.2243]
[1778767127870,39.43,79859.9,1.9,-0.60975,0.00018,21.2243]
[1778767128582,39.43,79864.8,1.9,-0.60889,0.00018,21.23887]
[1778767129986,39.43,79864.8,1.9,-0.60889,0.00018,21.23887]
[1778767130041,39.43,79869.46,1.9,-0.60807,0.00018,21.25262]
[1778767130997,39.43,79869.46,1.9,-0.60807,0.00018,21.25262]
[1778767133435,39.43,79865.61,1.9,-0.60875,0.00018,21.24127]
[1778767132610,39.43,79860.28,1.9,-0.60969,0.00018,21.22547]
[1778767135393,39.43,79858.68,1.9,-0.60997,0.00018,21.22072]
[1778767139684,39.43,79856.47,1.9,-0.61035,0.00018,21.21419]
[1778767142430,39.44,79850.6,1.9,-0.61138,0.00018,21.19661]
[1778767142681,39.43,79843.59,1.9,-0.61261,0.00018,21.17532]
[1778767144744,39.43,79841.21,1.9,-0.61303,0.00018,21.16801]
[1778767145430,39.43,79841.21,1.9,-0.61303,0.00018,21.16801]
[1778767145459,39.43,79840.96,1.9,-0.61308,0.00018,21.16721]
[1778767145634,39.43,79840.96,1.9,-0.61308,0.00018,21.16721]
[1778767145758,39.43,79840.96,1.9,-0.61308,0.00018,21.16721]
[1778767145868,39.43,79840.96,1.9,-0.61308,0.00018,21.16721]
[1778767146314,39.43,79840.96,1.9,-0.61308,0.00018,21.16721]
[1778767146315,39.43,79828.99,1.9,-0.61519,0.00018,21.13022]
[1778767146959,39.43,79828.99,1.9,-0.61519,0.00018,21.13022]
[1778767147196,39.43,79828.99,1.9,-0.61519,0.00018,21.13022]
[1778767147296,39.43,79807.03,1.9,-0.61904,0.00017,21.06097]
[1778767147704,39.43,79807.03,1.9,-0.61904,0.00017,21.06097]
[1778767148232,39.43,79807.03,1.9,-0.61904,0.00017,21.06097]
[1778767148457,39.43,79787.94,1.9,-0.62238,0.00017,20.99923]
[1778767149183,39.43,79778.84,1.9,-0.62397,0.00017,20.96928]
[1778767149742,39.43,79778.84,1.9,-0.62397,0.00017,20.96928]
[1778767149833,39.43,79778.84,1.9,-0.62397,0.00017,20.96928]
[1778767150459,39.43,79778.84,1.9,-0.62397,0.00017,20.96928]
[1778767150285,39.42,79776.27,1.9,-0.62442,0.00017,20.96075]
[1778767150963,39.42,79776.27,1.9,-0.62442,0.00017,20.96075]
[1778767151428,39.42,79776.27,1.9,-0.62442,0.00017,20.96075]
[1778767151429,39.42,79765.75,1.9,-0.62625,0.00017,20.92564]
[1778767151721,39.42,79765.75,1.9,-0.62625,0.00017,20.92564]
[1778767152548,39.42,79765.75,1.9,-0.62625,0.00017,20.92564]
[1778767152013,39.42,79761.78,1.9,-0.62694,0.00017,20.91229]
[1778767152760,39.42,79767.01,1.9,-0.62603,0.00017,20.92987]
[1778767153767,39.42,79772.02,1.9,-0.62516,0.00017,20.94661]
[1778767154774,39.42,79775.59,1.9,-0.62454,0.00017,20.95848]
[1778767159809,39.42,79773.13,1.9,-0.62497,0.00017,20.9502]
[1778767161623,39.42,79772.81,1.9,-0.62503,0.00017,20.94911]
[1778767161828,39.42,79772.81,1.9,-0.62503,0.00017,20.94911]
[1778767161924,39.42,79772.81,1.9,-0.62503,0.00017,20.94911]
[1778767166588,39.42,79770.91,1.9,-0.62537,0.00017,20.9427]
[1778767166858,39.42,79770.54,1.9,-0.62543,0.00017,20.94145]
[1778767169119,39.42,79769.62,1.9,-0.62559,0.00017,20.93837]
[1778767169358,39.42,79769.62,1.9,-0.62559,0.00017,20.93837]
[1778767170132,39.42,79768.63,1.9,-0.62576,0.00017,20.93504]
[1778767170163,39.42,79764.01,1.9,-0.62657,0.00017,20.91954]
[1778767170532,39.42,79764.01,1.9,-0.62657,0.00017,20.91954]
[1778767171305,39.42,79764.01,1.9,-0.62657,0.00017,20.91954]
[1778767171378,39.42,79764.01,1.9,-0.62657,0.00017,20.91954]
[1778767171460,39.42,79761.72,1.9,-0.62699,0.00017,20.90721]
[1778767171583,39.42,79761.72,1.9,-0.62699,0.00017,20.90721]
[1778767171819,39.42,79761.72,1.9,-0.62699,0.00017,20.90721]
[1778767171897,39.42,79755.22,1.9,-0.62812,0.00017,20.8852]
[1778767172905,39.42,79755.22,1.9,-0.62812,0.00017,20.8852]
[1778767173339,39.42,79755.22,1.9,-0.62812,0.00017,20.8852]
[1778767173354,39.42,79748.69,1.9,-0.62926,0.00017,20.86294]
[1778767173911,39.42,79742.62,1.9,-0.63031,0.00017,20.84209]
[1778767174703,39.42,79742.62,1.9,-0.63031,0.00017,20.84209]
[1778767174918,39.42,79740.66,1.9,-0.63066,0.00017,20.83504]
[1778767175786,39.42,79740.66,1.9,-0.63066,0.00017,20.83504]
[1778767175925,39.41,79740.47,1.9,-0.6307,0.00017,20.83425]
[1778767178946,39.41,79737.29,1.9,-0.63128,0.00017,20.82285]
[1778767181328,39.41,79735.19,1.9,-0.63164,0.00017,20.81556]
[1778767181401,39.4,79725.4,1.9,-0.63335,0.00017,20.78116]
[1778767181687,39.4,79725.4,1.9,-0.63335,0.00017,20.78116]
[1778767182031,39.4,79725.4,1.9,-0.63335,0.00017,20.78116]
[1778767182059,39.4,79725.4,1.9,-0.63335,0.00017,20.78116]
[1778767182190,39.4,79725.4,1.9,-0.63335,0.00017,20.78116]
[1778767182459,39.4,79725.4,1.9,-0.63335,0.00017,20.78116]
[1778767182247,39.4,79712.45,1.9,-0.63559,0.00017,20.73516]
[1778767182756,39.4,79712.45,1.9,-0.63559,0.00017,20.73516]
[1778767182767,39.4,79712.45,1.9,-0.63559,0.00017,20.73516]
[1778767182908,39.4,79712.45,1.9,-0.63559,0.00017,20.73516]
[1778767182988,39.4,79688.42,1.9,-0.63974,0.00017,20.64838]
[1778767183925,39.4,79688.42,1.9,-0.63974,0.00017,20.64838]
[1778767184332,39.4,79688.42,1.9,-0.63974,0.00017,20.64838]
[1778767184416,39.4,79688.42,1.9,-0.63974,0.00017,20.64838]
[1778767184520,39.4,79668.48,1.9,-0.64317,0.00017,20.57451]
[1778767184909,39.4,79668.48,1.9,-0.64317,0.00017,20.57451]
[1778767184941,39.4,79668.48,1.9,-0.64317,0.00017,20.57451]
[1778767184992,39.4,79661.28,1.9,-0.64441,0.00017,20.54755]
[1778767185710,39.4,79661.28,1.9,-0.64441,0.00017,20.54755]
[1778767185859,39.4,79661.28,1.9,-0.64441,0.00017,20.54755]
[1778767186433,39.4,79661.28,1.9,-0.64441,0.00017,20.54755]
[1778767185998,39.4,79669.91,1.9,-0.64293,0.00017,20.57983]
[1778767186696,39.4,79669.91,1.9,-0.64293,0.00017,20.57983]
[1778767187324,39.4,79669.91,1.9,-0.64293,0.00017,20.57983]
[1778767187525,39.4,79679.16,1.9,-0.64134,0.00017,20.61413]
[1778767188014,39.4,79688.39,1.9,-0.63975,0.00017,20.64801]
[1778767189429,39.4,79688.39,1.9,-0.63975,0.00017,20.64801]
[1778767189467,39.4,79688.39,1.9,-0.63975,0.00017,20.64801]
[1778767189502,39.4,79694.02,1.9,-0.63879,0.00017,20.66847]
[1778767190142,39.4,79694.02,1.9,-0.63879,0.00017,20.66847]
[1778767190297,39.4,79694.02,1.9,-0.63879,0.00017,20.66847]
[1778767191042,39.4,79698.33,1.9,-0.63805,0.00017,20.68396]
[1778767192893,39.39,79696.52,1.9,-0.63837,0.00017,20.67731]
[1778767193499,39.39,79696.52,1.9,-0.63837,0.00017,20.67731]
[1778767194517,39.39,79698.48,1.9,-0.63804,0.00017,20.68433]
[1778767194669,39.39,79698.7,1.9,-0.638,0.00017,20.68504]
[1778767195411,39.39,79698.7,1.9,-0.638,0.00017,20.68504]
[1778767196191,39.39,79696.34,1.9,-0.63841,0.00017,20.67639]
[1778767196426,39.39,79696.34,1.9,-0.63841,0.00017,20.67639]
[1778767196456,39.39,79691.53,1.9,-0.63925,0.00017,20.65881]
[1778767197450,39.39,79691.53,1.9,-0.63925,0.00017,20.65881]
[1778767197494,39.39,79684.49,1.9,-0.64046,0.00017,20.63297]
[1778767197675,39.39,79684.49,1.9,-0.64046,0.00017,20.63297]
[1778767197871,39.39,79684.49,1.9,-0.64046,0.00017,20.63297]
[1778767197935,39.39,79684.49,1.9,-0.64046,0.00017,20.63297]
[1778767198300,39.39,79684.49,1.9,-0.64046,0.00017,20.63297]
[1778767198345,39.39,79681.35,1.9,-0.64101,0.00017,20.62135]
[1778767199100,39.39,79687.88,1.9,-0.63988,0.00017,20.64529]
[1778767199726,39.39,79687.88,1.9,-0.63988,0.00017,20.64529]
[1778767200166,39.39,79687.88,1.9,-0.63988,0.00017,20.64529]
[1778767200554,39.39,79687.88,1.9,-0.63988,0.00017,20.64529]
[1778767200250,39.39,79681.43,1.9,-0.641,0.00017,20.62153]
[1778767201022,39.39,79681.43,1.9,-0.641,0.00017,20.62153]
[1778767201741,39.39,79681.43,1.9,-0.641,0.00017,20.62153]
[1778767201147,39.39,79655.33,1.9,-0.64548,0.00017,20.52406]
[1778767202129,39.39,79649.63,1.9,-0.64646,0.00017,20.50238]
[1778767202984,39.39,79649.63,1.9,-0.64646,0.00017,20.50238]
[1778767203483,39.39,79656.57,1.9,-0.64527,0.00017,20.52873]
[1778767204022,39.39,79656.57,1.9,-0.64527,0.00017,20.52873]
[1778767204218,39.39,79654.5,1.9,-0.64562,0.00017,20.5209]
[1778767205611,39.39,79652.28,1.9,-0.646,0.00017,20.5125]
[1778767205954,39.39,79652.28,1.9,-0.646,0.00017,20.5125]
[1778767206527,39.39,79652.28,1.9,-0.646,0.00017,20.5125]
[1778767206376,39.39,79651.74,1.9,-0.64609,0.00017,20.51047]
[1778767207469,39.39,79651.74,1.9,-0.64609,0.00017,20.51047]
[1778767207491,39.39,79645.14,1.9,-0.64722,0.00017,20.48538]
[1778767208068,39.39,79645.14,1.9,-0.64722,0.00017,20.48538]
[1778767208334,39.39,79645.14,1.9,-0.64722,0.00017,20.48538]
[1778767208360,39.39,79635.45,1.9,-0.64888,0.00017,20.44819]
[1778767209384,39.39,79639.16,1.9,-0.64824,0.00017,20.46251]
[1778767210531,39.39,79639.16,1.9,-0.64824,0.00017,20.46251]
[1778767211113,39.39,79638.05,1.9,-0.64843,0.00017,20.45832]
[1778767211173,39.39,79638.05,1.9,-0.64843,0.00017,20.45832]
[1778767211352,39.39,79638.05,1.9,-0.64843,0.00017,20.45832]
[1778767211513,39.39,79638.05,1.9,-0.64843,0.00017,20.45832]
[1778767211433,39.39,79642.76,1.9,-0.64761,0.00017,20.47652]
[1778767211642,39.39,79642.76,1.9,-0.64761,0.00017,20.47652]
[1778767212038,39.39,79642.76,1.9,-0.64761,0.00017,20.47652]
[1778767212220,39.39,79636.87,1.9,-0.64862,0.00017,20.45391]
[1778767217352,39.39,79635.15,1.9,-0.6489,0.00017,20.44755]
[1778767219044,39.4,79634.09,1.9,-0.64908,0.00017,20.44359]
[1778767219063,39.4,79634.09,1.9,-0.64908,0.00017,20.44359]
[1778767219255,39.4,79634.09,1.9,-0.64908,0.00017,20.44359]
[1778767219370,39.4,79634.09,1.9,-0.64908,0.00017,20.44359]
[1778767219546,39.4,79634.09,1.9,-0.64908,0.00017,20.44359]
[1778767219412,39.4,79640.2,1.9,-0.64803,0.00017,20.46711]
[1778767219603,39.4,79640.2,1.9,-0.64803,0.00017,20.46711]
[1778767222291,39.4,79636.75,1.9,-0.64861,0.00017,20.45401]
[1778767224538,39.4,79637.24,1.9,-0.64853,0.00017,20.45595]
[1778767225322,39.4,79627.15,1.9,-0.65025,0.00017,20.41704]
[1778767226323,39.4,79617.69,1.9,-0.65186,0.00017,20.38005]
[1778767228337,39.39,79626.69,1.9,-0.65035,0.00017,20.41476]
[1778767229561,39.39,79626.69,1.9,-0.65035,0.00017,20.41476]
[1778767229344,39.39,79634.13,1.9,-0.64908,0.00017,20.44351]
[1778767230351,39.39,79643.04,1.9,-0.64756,0.00017,20.47778]
[1778767231581,39.39,79643.04,1.9,-0.64756,0.00017,20.47778]
[1778767231466,39.39,79651.43,1.9,-0.64615,0.00017,20.50521]
[1778767233372,39.4,79654.61,1.9,-0.6456,0.00017,20.51733]
[1778767234218,39.4,79654.61,1.9,-0.6456,0.00017,20.51733]
[1778767234544,39.4,79661.19,1.9,-0.64447,0.00017,20.54215]
[1778767235389,39.4,79668.85,1.9,-0.64316,0.00017,20.57087]
[1778767236593,39.4,79668.85,1.9,-0.64316,0.00017,20.57087]
[1778767236396,39.4,79674.94,1.9,-0.64211,0.00017,20.59353]
[1778767237219,39.4,79674.94,1.9,-0.64211,0.00017,20.59353]
[1778767237335,39.4,79674.94,1.9,-0.64211,0.00017,20.59353]
[1778767237403,39.39,79683.84,1.9,-0.64058,0.00017,20.62634]
[1778767237666,39.39,79683.84,1.9,-0.64058,0.00017,20.62634]
[1778767237782,39.39,79683.84,1.9,-0.64058,0.00017,20.62634]
[1778767238410,39.39,79679.76,1.9,-0.64129,0.00017,20.61125]
[1778767239594,39.39,79679.76,1.9,-0.64129,0.00017,20.61125]
[1778767239417,39.39,79675.27,1.9,-0.64206,0.00017,20.59459]
[1778767239706,39.39,79675.27,1.9,-0.64206,0.00017,20.59459]
[1778767240424,39.39,79678.84,1.9,-0.64145,0.00017,20.60777]
[1778767240910,39.39,79678.84,1.9,-0.64145,0.00017,20.60777]
[1778767241236,39.39,79678.84,1.9,-0.64145,0.00017,20.60777]
[1778767241432,39.39,79686.38,1.9,-0.64015,0.00017,20.63552]
[1778767242016,39.39,79686.38,1.9,-0.64015,0.00017,20.63552]
[1778767242058,39.39,79686.38,1.9,-0.64015,0.00017,20.63552]
[1778767242325,39.39,79686.38,1.9,-0.64015,0.00017,20.63552]
[1778767242596,39.39,79692.89,1.9,-0.63904,0.00017,20.65919]
[1778767243272,39.39,79692.89,1.9,-0.63904,0.00017,20.65919]
[1778767243445,39.39,79700.45,1.9,-0.63773,0.00017,20.68662]
[1778767244513,39.39,79701.3,1.9,-0.6376,0.00017,20.68951]
[1778767244972,39.39,79701.3,1.9,-0.6376,0.00017,20.68951]
[1778767245460,39.39,79712.55,1.9,-0.63565,0.00017,20.72989]
[1778767246071,39.39,79712.55,1.9,-0.63565,0.00017,20.72989]
[1778767246466,39.39,79719.01,1.9,-0.63455,0.00017,20.75263]
[1778767248041,39.38,79721.84,1.9,-0.63407,0.00017,20.7625]
[1778767248480,39.38,79725.17,1.9,-0.6335,0.00017,20.7741]
[1778767250494,39.38,79721.59,1.9,-0.63413,0.00017,20.76116]
[1778767252203,39.37,79722.55,1.9,-0.63398,0.00017,20.76441]
[1778767252508,39.37,79732.62,1.9,-0.63224,0.00017,20.79964]
[1778767253515,39.37,79736.95,1.9,-0.6315,0.00017,20.81457]
[1778767254522,39.37,79740.88,1.9,-0.63082,0.00017,20.82803]
[1778767255937,39.36,79741.56,1.9,-0.63072,0.00017,20.8302]
[1778767256539,39.36,79742.99,1.9,-0.63048,0.00017,20.83497]
[1778767256767,39.36,79742.99,1.9,-0.63048,0.00017,20.83497]
[1778767256906,39.36,79742.99,1.9,-0.63048,0.00017,20.83497]
[1778767256907,39.36,79742.99,1.9,-0.63048,0.00017,20.83497]
[1778767256919,39.36,79742.99,1.9,-0.63048,0.00017,20.83497]
[1778767257315,39.36,79742.99,1.9,-0.63048,0.00017,20.83497]
[1778767257545,39.36,79747.6,1.9,-0.62967,0.00017,20.85091]
[1778767260181,39.36,79746.26,1.9,-0.6299,0.00017,20.84636]
[1778767261872,39.36,79750.09,1.9,-0.62923,0.00017,20.85958]
[1778767262321,39.36,79750.09,1.9,-0.62923,0.00017,20.85958]
[1778767262868,39.36,79752.17,1.9,-0.62887,0.00017,20.86672]
[1778767263218,39.36,79752.17,1.9,-0.62887,0.00017,20.86672]
[1778767272650,39.37,79749.7,1.9,-0.62928,0.00017,20.85855]
[1778767272702,39.37,79749.7,1.9,-0.62928,0.00017,20.85855]
[1778767272865,39.37,79749.7,1.9,-0.62928,0.00017,20.85855]
[1778767272950,39.37,79749.7,1.9,-0.62928,0.00017,20.85855]
[1778767273591,39.37,79749.7,1.9,-0.62928,0.00017,20.85855]
[1778767273660,39.37,79754.39,1.9,-0.62847,0.00017,20.87463]
[1778767274101,39.37,79754.39,1.9,-0.62847,0.00017,20.87463]
[1778767276678,39.37,79750.6,1.9,-0.62912,0.00017,20.86178]
[1778767281099,39.37,79750.5,1.9,-0.62913,0.00017,20.86157]
[1778767281200,39.37,79752.14,1.9,-0.62884,0.00017,20.86722]
[1778767282720,39.37,79755.63,1.9,-0.62823,0.00017,20.8792]
[1778767284435,39.37,79755.63,1.9,-0.62823,0.00017,20.8792]
[1778767285956,39.38,79755.81,1.9,-0.6282,0.00017,20.87987]
[1778767286021,39.38,79762.32,1.9,-0.62706,0.00017,20.90197]
[1778767286901,39.38,79766.0,1.9,-0.62642,0.00017,20.91439]
[1778767290181,39.38,79767.71,1.9,-0.62612,0.00017,20.92015]
[1778767293551,39.38,79766.83,1.9,-0.6263,0.00017,20.91259]
[1778767293581,39.38,79761.44,1.9,-0.62724,0.00017,20.89444]
[1778767294249,39.38,79761.44,1.9,-0.62724,0.00017,20.89444]
[1778767294350,39.38,79760.53,1.9,-0.6274,0.00017,20.89136]
[1778767294809,39.38,79764.02,1.9,-0.62679,0.00017,20.90318]
[1778767296122,39.38,79764.02,1.9,-0.62679,0.00017,20.90318]
[1778767296823,39.38,79771.68,1.9,-0.62545,0.00017,20.92891]
[1778767299247,39.38,79772.05,1.9,-0.62539,0.00017,20.93014]
[1778767299844,39.38,79777.71,1.9,-0.6244,0.00017,20.94897]
[1778767300851,39.38,79781.22,1.9,-0.62379,0.00017,20.96057]
[1778767305595,39.38,79781.38,1.9,-0.62377,0.00017,20.96103]
[1778767305610,39.38,79781.38,1.9,-0.62377,0.00017,20.96103]
[1778767306344,39.38,79786.01,1.9,-0.62296,0.00017,20.97624]
[1778767306893,39.38,79791.5,1.9,-0.622,0.00017,20.99418]
[1778767311928,39.37,79794.48,1.9,-0.62149,0.00017,21.00367]
[1778767316963,39.37,79796.06,1.9,-0.62123,0.00017,21.00856]
[1778767318464,39.37,79796.06,1.9,-0.62123,0.00017,21.00856]
[1778767318510,39.37,79796.06,1.9,-0.62123,0.00017,21.00856]
[1778767318775,39.37,79796.06,1.9,-0.62123,0.00017,21.00856]
[1778767318709,39.37,79796.21,1.9,-0.62121,0.00017,21.00895]
[1778767319667,39.37,79796.21,1.9,-0.62121,0.00017,21.00895]
[1778767319718,39.37,79796.21,1.9,-0.62121,0.00017,21.00895]
[1778767319658,39.36,79811.6,1.9,-0.61852,0.00018,21.05835]
[1778767320577,39.36,79811.6,1.9,-0.61852,0.00018,21.05835]
[1778767320628,39.36,79828.74,1.9,-0.61551,0.00018,21.11235]
[1778767320744,39.36,79828.74,1.9,-0.61551,0.00018,21.11235]
[1778767320995,39.36,79828.74,1.9,-0.61551,0.00018,21.11235]
[1778767321096,39.36,79821.53,1.9,-0.61678,0.00018,21.08967]
[1778767321999,39.36,79816.19,1.9,-0.61773,0.00018,21.07273]
[1778767323793,39.36,79813.76,1.9,-0.61816,0.00018,21.06493]
[1778767324356,39.36,79813.76,1.9,-0.61816,0.00018,21.06493]
[1778767324359,39.36,79809.17,1.9,-0.61897,0.00018,21.05023]
[1778767325022,39.36,79805.34,1.9,-0.61964,0.00018,21.03789]
[1778767326222,39.36,79805.34,1.9,-0.61964,0.00018,21.03789]
[1778767326323,39.35,79806.16,1.9,-0.6195,0.00018,21.04046]
[1778767327036,39.35,79813.4,1.9,-0.61824,0.00018,21.06351]
[1778767329368,39.35,79814.3,1.9,-0.61809,0.00018,21.06629]
[1778767329467,39.35,79815.72,1.9,-0.61785,0.00018,21.07064]
[1778767333559,39.35,79812.89,1.9,-0.61835,0.00018,21.06149]
[1778767334413,39.34,79813.34,1.9,-0.61828,0.00018,21.06277]
[1778767334740,39.34,79811.38,1.9,-0.61863,0.00018,21.05653]
[1778767335109,39.34,79811.38,1.9,-0.61863,0.00018,21.05653]
[1778767335123,39.34,79811.38,1.9,-0.61863,0.00018,21.05653]
[1778767335471,39.34,79811.38,1.9,-0.61863,0.00018,21.05653]
[1778767335573,39.34,79803.99,1.9,-0.61993,0.00018,21.03272]
[1778767336324,39.34,79803.99,1.9,-0.61993,0.00018,21.03272]
[1778767336398,39.34,79795.76,1.9,-0.62137,0.00018,21.00609]
[1778767337080,39.34,79795.76,1.9,-0.62137,0.00018,21.00609]
[1778767337735,39.34,79795.76,1.9,-0.62137,0.00018,21.00609]
[1778767337754,39.34,79796.99,1.9,-0.62116,0.00018,21.01004]
[1778767338454,39.34,79796.99,1.9,-0.62116,0.00018,21.01004]
[1778767338875,39.34,79797.42,1.9,-0.62109,0.00018,21.01139]
[1778767339129,39.34,79803.64,1.9,-0.62,0.00018,21.03145]
[1778767340191,39.34,79803.64,1.9,-0.62,0.00018,21.03145]
[1778767340231,39.34,79809.66,1.9,-0.61895,0.00018,21.0507]
[1778767341889,39.33,79807.96,1.9,-0.61925,0.00018,21.04519]
[1778767341968,39.33,79807.96,1.9,-0.61925,0.00018,21.04519]
[1778767342150,39.33,79812.04,1.9,-0.61854,0.00018,21.05815]
[1778767343642,39.33,79812.04,1.9,-0.61854,0.00018,21.05815]
[1778767344222,39.33,79812.8,1.9,-0.61842,0.00018,21.06042]
[1778767344277,39.33,79807.67,1.9,-0.61931,0.00018,21.04403]
[1778767345171,39.33,79803.39,1.9,-0.62007,0.00018,21.03021]
[1778767345973,39.33,79803.39,1.9,-0.62007,0.00018,21.03021]
[1778767347185,39.33,79796.51,1.9,-0.62128,0.00018,21.00782]
[1778767347809,39.33,79796.51,1.9,-0.62128,0.00018,21.00782]
[1778767350831,39.32,79797.22,1.9,-0.62117,0.00018,21.00998]
[1778767351117,39.32,79797.22,1.9,-0.62117,0.00018,21.00998]
[1778767351213,39.32,79796.34,1.9,-0.62135,0.00018,21.00247]
[1778767351809,39.32,79796.34,1.9,-0.62135,0.00018,21.00247]
[1778767352365,39.32,79796.34,1.9,-0.62135,0.00018,21.00247]
[1778767354169,39.32,79794.33,1.9,-0.62171,0.00018,20.99583]
[1778767354460,39.32,79794.33,1.9,-0.62171,0.00018,20.99583]
[1778767354573,39.32,79794.33,1.9,-0.62171,0.00018,20.99583]
[1778767354773,39.32,79794.24,1.9,-0.62173,0.00018,20.99545]
[1778767356448,39.32,79793.14,1.9,-0.62192,0.00018,20.99186]
[1778767357450,39.32,79792.29,1.9,-0.62207,0.00018,20.989]
[1778767357654,39.32,79792.29,1.9,-0.62207,0.00018,20.989]
[1778767358262,39.32,79788.14,1.9,-0.6228,0.00017,20.97536]
[1778767359445,39.32,79788.14,1.9,-0.6228,0.00017,20.97536]
[1778767359811,39.32,79788.45,1.9,-0.62275,0.00018,20.97632]
[1778767361088,39.32,79789.33,1.9,-0.6226,0.00018,20.97921]
[1778767362367,39.32,79790.13,1.9,-0.62246,0.00018,20.9818]
[1778767362764,39.32,79789.42,1.9,-0.62259,0.00018,20.97943]
[1778767365786,39.31,79787.79,1.9,-0.62288,0.00017,20.97399]
[1778767367189,39.31,79786.52,1.9,-0.6231,0.00017,20.96978]
[1778767367325,39.31,79783.16,1.9,-0.62369,0.00017,20.95867]
[1778767370912,39.31,79783.05,1.9,-0.62371,0.00017,20.95824]
[1778767370945,39.31,79783.05,1.9,-0.62371,0.00017,20.95824]
[1778767371045,39.31,79783.05,1.9,-0.62371,0.00017,20.95824]
[1778767371475,39.31,79783.05,1.9,-0.62371,0.00017,20.95824]
[1778767371542,39.31,79787.26,1.9,-0.62298,0.00017,20.97209]
[1778767372360,39.31,79790.53,1.9,-0.62241,0.00018,20.98283]
[1778767373101,39.31,79790.53,1.9,-0.62241,0.00018,20.98283]
[1778767373110,39.31,79790.53,1.9,-0.62241,0.00018,20.98283]
[1778767373327,39.31,79790.53,1.9,-0.62241,0.00018,20.98283]
[1778767373367,39.31,79793.8,1.9,-0.62183,0.00018,20.99349]
[1778767374374,39.31,79801.35,1.9,-0.62051,0.00018,21.01799]
[1778767375175,39.31,79801.35,1.9,-0.62051,0.00018,21.01799]
[1778767375381,39.31,79803.66,1.9,-0.62011,0.00018,21.02541]
[1778767378591,39.31,79802.54,1.9,-0.62031,0.00018,21.02169]
[1778767379103,39.31,79801.82,1.9,-0.62045,0.00018,21.01925]
[1778767379411,39.31,79795.8,1.9,-0.6215,0.00018,20.99971]
[1778767380418,39.3,79788.57,1.9,-0.62277,0.00018,20.976]
[1778767380935,39.3,79788.57,1.9,-0.62277,0.00018,20.976]
[1778767383445,39.3,79784.4,1.9,-0.62351,0.00017,20.96219]
[1778767384338,39.3,79784.1,1.9,-0.62356,0.00017,20.96115]
[1778767384498,39.3,79784.1,1.9,-0.62356,0.00017,20.96115]
[1778767384839,39.3,79784.1,1.9,-0.62356,0.00017,20.96115]
[1778767384575,39.3,79780.18,1.9,-0.62425,0.00017,20.94817]
[1778767385219,39.3,79780.18,1.9,-0.62425,0.00017,20.94817]
[1778767385484,39.3,79780.18,1.9,-0.62425,0.00017,20.94817]
[1778767385584,39.3,79764.6,1.9,-0.62697,0.00017,20.89595]
[1778767386469,39.3,79755.39,1.9,-0.62858,0.00017,20.86462]
[1778767387476,39.3,79754.38,1.9,-0.62875,0.00017,20.86118]
[1778767389231,39.3,79754.78,1.9,-0.62868,0.00017,20.86256]
[1778767389582,39.3,79754.78,1.9,-0.62868,0.00017,20.86256]
[1778767391493,39.3,79752.99,1.9,-0.62899,0.00017,20.85646]
[1778767394078,39.3,79752.45,1.9,-0.6291,0.00017,20.85433]
[1778767394304,39.3,79752.45,1.9,-0.6291,0.00017,20.85433]
[1778767394413,39.3,79752.45,1.9,-0.6291,0.00017,20.85433]
[1778767394525,39.3,79744.59,1.9,-0.63047,0.00017,20.82725]
[1778767395532,39.29,79737.31,1.9,-0.63176,0.00017,20.80158]
[1778767397281,39.29,79736.1,1.9,-0.63197,0.00017,20.7972]
[1778767399729,39.29,79736.11,1.9,-0.63198,0.00017,20.79708]
[1778767400570,39.28,79742.09,1.9,-0.63096,0.00017,20.81748]
[1778767402739,39.28,79743.47,1.9,-0.63073,0.00017,20.82214]
[1778767402757,39.28,79743.47,1.9,-0.63073,0.00017,20.82214]
[1778767402791,39.28,79744.13,1.9,-0.63063,0.00017,20.82426]
[1778767403381,39.28,79744.13,1.9,-0.63063,0.00017,20.82426]
[1778767403546,39.28,79744.13,1.9,-0.63063,0.00017,20.82426]
[1778767403593,39.27,79741.02,1.9,-0.63118,0.00017,20.81329]
[1778767405607,39.27,79751.82,1.9,-0.6293,0.00017,20.85047]
[1778767407561,39.27,79753.1,1.9,-0.62909,0.00017,20.85477]
[1778767407630,39.27,79752.98,1.9,-0.62911,0.00017,20.85426]
[1778767407825,39.27,79752.98,1.9,-0.62911,0.00017,20.85426]
[1778767408632,39.27,79758.45,1.9,-0.62816,0.00017,20.87303]
[1778767412109,39.27,79760.83,1.9,-0.62776,0.00017,20.8766]
[1778767412208,39.27,79760.83,1.9,-0.62776,0.00017,20.8766]
[1778767412211,39.27,79760.83,1.9,-0.62776,0.00017,20.8766]
[1778767412660,39.27,79756.7,1.9,-0.62848,0.00017,20.86253]
[1778767413441,39.27,79756.7,1.9,-0.62848,0.00017,20.86253]
[1778767413807,39.27,79756.7,1.9,-0.62848,0.00017,20.86253]
[1778767413668,39.27,79758.82,1.9,-0.62811,0.00017,20.86977]
[1778767414052,39.27,79758.82,1.9,-0.62811,0.00017,20.86977]
[1778767414703,39.27,79758.82,1.9,-0.62811,0.00017,20.86977]
[1778767414726,39.27,79758.82,1.9,-0.62811,0.00017,20.86977]
[1778767414709,39.27,79769.83,1.9,-0.62619,0.00017,20.90709]
[1778767414933,39.27,79769.83,1.9,-0.62619,0.00017,20.90709]
[1778767415086,39.27,79769.83,1.9,-0.62619,0.00017,20.90709]
[1778767415681,39.27,79781.78,1.9,-0.6241,0.00018,20.94704]
[1778767415858,39.27,79781.78,1.9,-0.6241,0.00018,20.94704]
[1778767416688,39.27,79787.4,1.9,-0.62311,0.00018,20.96561]
[1778767417272,39.27,79787.4,1.9,-0.62311,0.00018,20.96561]
[1778767420405,39.27,79784.99,1.9,-0.62354,0.00018,20.95758]
[1778767421723,39.27,79791.2,1.9,-0.62245,0.00018,20.97799]
[1778767423737,39.27,79795.38,1.9,-0.62173,0.00018,20.9916]
[1778767426341,39.27,79797.19,1.9,-0.62141,0.00018,20.99742]
[1778767426758,39.27,79793.77,1.9,-0.62202,0.00018,20.98621]
[1778767428772,39.26,79789.44,1.9,-0.62278,0.00018,20.97194]
[1778767432074,39.26,79789.47,1.9,-0.62278,0.00018,20.97195]
[1778767432288,39.26,79789.47,1.9,-0.62278,0.00018,20.97195]
[1778767432351,39.26,79789.47,1.9,-0.62278,0.00018,20.97195]
[1778767432431,39.26,79789.47,1.9,-0.62278,0.00018,20.97195]
[1778767432806,39.26,79798.7,1.9,-0.62116,0.00018,21.00212]
[1778767433092,39.26,79798.7,1.9,-0.62116,0.00018,21.00212]
[1778767433467,39.26,79798.7,1.9,-0.62116,0.00018,21.00212]
[1778767433813,39.26,79793.66,1.9,-0.62205,0.00018,20.98563]
[1778767433900,39.26,79793.66,1.9,-0.62205,0.00018,20.98563]
[1778767434108,39.26,79793.66,1.9,-0.62205,0.00018,20.98563]
[1778767434136,39.26,79793.66,1.9,-0.62205,0.00018,20.98563]
[1778767434230,39.26,79793.66,1.9,-0.62205,0.00018,20.98563]
[1778767434820,39.26,79786.33,1.9,-0.62333,0.00018,20.9615]
[1778767435045,39.26,79786.33,1.9,-0.62333,0.00018,20.9615]
[1778767435569,39.26,79786.33,1.9,-0.62333,0.00018,20.9615]
[1778767438011,39.26,79789.02,1.9,-0.62287,0.00018,20.97032]
[1778767439120,39.26,79789.08,1.9,-0.62286,0.00018,20.97049]
[1778767444194,39.26,79792.78,1.9,-0.62222,0.00018,20.98249]
[1778767448871,39.25,79790.25,1.9,-0.62267,0.00018,20.97404]
[1778767449813,39.25,79790.25,1.9,-0.62267,0.00018,20.97404]
[1778767449925,39.25,79794.12,1.9,-0.62199,0.00018,20.98667]
[1778767451163,39.25,79794.12,1.9,-0.62199,0.00018,20.98667]
[1778767455341,39.25,79794.3,1.9,-0.62197,0.00018,20.98712]
[1778767457280,39.25,79791.31,1.9,-0.6225,0.00018,20.97725]
[1778767457378,39.25,79787.11,1.9,-0.62324,0.00018,20.96339]
[1778767461176,39.25,79784.73,1.9,-0.62366,0.00018,20.95547]
[1778767462215,39.25,79773.13,1.9,-0.62569,0.00017,20.91677]
[1778767463016,39.25,79765.52,1.9,-0.62702,0.00017,20.89112]
[1778767467214,39.25,79765.19,1.9,-0.62707,0.00017,20.89007]
[1778767473088,39.25,79763.23,1.9,-0.62743,0.00017,20.87899]
[1778767474260,39.25,79763.23,1.9,-0.62743,0.00017,20.87899]
[1778767474681,39.25,79763.23,1.9,-0.62743,0.00017,20.87899]
[1778767475587,39.25,79763.16,1.9,-0.62744,0.00017,20.87881]
[1778767476614,39.25,79763.96,1.9,-0.6273,0.00017,20.88155]
[1778767476631,39.25,79768.91,1.9,-0.62643,0.00017,20.89831]
[1778767477117,39.25,79774.1,1.9,-0.62553,0.00017,20.91576]
[1778767478252,39.25,79774.1,1.9,-0.62553,0.00017,20.91576]
[1778767480138,39.25,79770.12,1.9,-0.62622,0.00017,20.9024]
[1778767485173,39.25,79769.6,1.9,-0.62631,0.00017,20.90071]
[1778767490830,39.26,79768.75,1.9,-0.62645,0.00017,20.8979]
[1778767493354,39.26,79769.71,1.9,-0.62628,0.00017,20.9012]
[1778767493373,39.26,79773.75,1.9,-0.62558,0.00017,20.91478]
[1778767499273,39.26,79776.32,1.9,-0.62513,0.00018,20.9234]
[1778767500463,39.26,79776.32,1.9,-0.62513,0.00018,20.9234]
[1778767500715,39.26,79776.32,1.9,-0.62513,0.00018,20.9234]
[1778767501078,39.26,79776.86,1.9,-0.62503,0.00018,20.9252]
[1778767501121,39.26,79776.86,1.9,-0.62503,0.00018,20.9252]
[1778767501211,39.26,79776.86,1.9,-0.62503,0.00018,20.9252]
[1778767501294,39.26,79782.2,1.9,-0.6241,0.00018,20.94299]
[1778767502167,39.26,79782.2,1.9,-0.6241,0.00018,20.94299]
[1778767502307,39.26,79777.44,1.9,-0.62493,0.00018,20.92713]
[1778767503851,39.26,79777.44,1.9,-0.62493,0.00018,20.92713]
[1778767503894,39.26,79773.24,1.9,-0.62567,0.00017,20.91307]
[1778767505290,39.26,79771.15,1.9,-0.62603,0.00017,20.90605]
[1778767510356,39.26,79771.21,1.9,-0.62602,0.00017,20.9063]
[1778767513377,39.26,79766.84,1.9,-0.62678,0.00017,20.89158]
[1778767516924,39.26,79766.45,1.9,-0.62685,0.00017,20.89028]
[1778767517052,39.26,79766.45,1.9,-0.62685,0.00017,20.89028]
[1778767517331,39.26,79766.45,1.9,-0.62685,0.00017,20.89028]
[1778767517431,39.26,79766.45,1.9,-0.62685,0.00017,20.89028]
[1778767517437,39.26,79761.27,1.9,-0.62775,0.00017,20.87277]
[1778767518412,39.26,79754.57,1.9,-0.62892,0.00017,20.8499]
[1778767523661,39.25,79751.83,1.9,-0.62941,0.00017,20.8402]
[1778767523741,39.25,79751.83,1.9,-0.62941,0.00017,20.8402]
[1778767523829,39.25,79751.52,1.9,-0.62947,0.00017,20.83907]
[1778767524685,39.25,79751.52,1.9,-0.62947,0.00017,20.83907]
[1778767525322,39.25,79749.07,1.9,-0.6299,0.00017,20.8305]
[1778767525461,39.25,79747.4,1.9,-0.6302,0.00017,20.82473]
[1778767527952,39.25,79747.76,1.9,-0.63014,0.00017,20.82592]
[1778767528088,39.25,79747.76,1.9,-0.63014,0.00017,20.82592]
[1778767528284,39.25,79747.76,1.9,-0.63014,0.00017,20.82592]
[1778767528763,39.25,79747.76,1.9,-0.63014,0.00017,20.82592]
[1778767528805,39.25,79742.62,1.9,-0.63104,0.00017,20.80793]
[1778767529490,39.25,79736.03,1.9,-0.63219,0.00017,20.78494]
[1778767532515,39.25,79729.97,1.9,-0.63328,0.00017,20.75888]
[1778767533522,39.25,79726.59,1.9,-0.63387,0.00017,20.74691]
[1778767534546,39.25,79726.59,1.9,-0.63387,0.00017,20.74691]
[1778767534571,39.25,79726.59,1.9,-0.63387,0.00017,20.74691]
[1778767534700,39.24,79722.34,1.9,-0.63461,0.00017,20.73168]
[1778767535746,39.24,79709.97,1.9,-0.63677,0.00017,20.68724]
[1778767536548,39.24,79697.96,1.9,-0.63886,0.00017,20.64354]
[1778767537555,39.24,79695.82,1.9,-0.63923,0.00017,20.63561]
[1778767538562,39.24,79694.81,1.9,-0.63941,0.00017,20.63184]
[1778767539470,39.24,79694.81,1.9,-0.63941,0.00017,20.63184]
[1778767539569,39.24,79690.95,1.9,-0.64008,0.00017,20.6176]
[1778767540021,39.24,79690.95,1.9,-0.64008,0.00017,20.6176]
[1778767540320,39.24,79690.95,1.9,-0.64008,0.00017,20.6176]
[1778767540670,39.24,79690.95,1.9,-0.64008,0.00017,20.6176]
[1778767540696,39.23,79687.53,1.9,-0.64068,0.00017,20.60487]
[1778767541107,39.23,79687.53,1.9,-0.64068,0.00017,20.60487]
[1778767541771,39.23,79687.53,1.9,-0.64068,0.00017,20.60487]
[1778767541872,39.23,79683.58,1.9,-0.64136,0.00017,20.59021]
[1778767542512,39.23,79683.58,1.9,-0.64136,0.00017,20.59021]
[1778767542590,39.23,79693.35,1.9,-0.63968,0.00017,20.62625]
[1778767543812,39.23,79693.35,1.9,-0.63968,0.00017,20.62625]
[1778767543887,39.23,79701.23,1.9,-0.63832,0.00017,20.65495]
[1778767544057,39.23,79701.23,1.9,-0.63832,0.00017,20.65495]
[1778767545611,39.23,79694.12,1.9,-0.63955,0.00017,20.62889]
[1778767546713,39.23,79694.12,1.9,-0.63955,0.00017,20.62889]
[1778767546809,39.23,79695.11,1.9,-0.63939,0.00017,20.63237]
[1778767547879,39.23,79695.11,1.9,-0.63939,0.00017,20.63237]
[1778767547905,39.23,79710.57,1.9,-0.63671,0.00017,20.68849]
[1778767548633,39.23,79718.81,1.9,-0.63528,0.00017,20.71806]
[1778767549639,39.23,79724.31,1.9,-0.63433,0.00017,20.73764]
[1778767553667,39.23,79729.61,1.9,-0.63341,0.00017,20.75624]
[1778767554202,39.23,79729.61,1.9,-0.63341,0.00017,20.75624]
[1778767555686,39.22,79724.82,1.9,-0.63425,0.00017,20.73917]
[1778767557706,39.22,79717.27,1.9,-0.63558,0.00017,20.71201]
[1778767559441,39.22,79716.16,1.9,-0.63578,0.00017,20.70792]
[1778767564033,39.21,79717.37,1.9,-0.63559,0.00017,20.71169]
[1778767564821,39.21,79710.8,1.9,-0.63674,0.00017,20.68796]
[1778767565786,39.21,79696.31,1.9,-0.63926,0.00017,20.63519]
[1778767566771,39.21,79694.4,1.9,-0.63959,0.00017,20.62811]
[1778767568486,39.21,79694.35,1.9,-0.63961,0.00017,20.62787]
[1778767568488,39.21,79694.35,1.9,-0.63961,0.00017,20.62787]
[1778767568786,39.2,79691.63,1.9,-0.64008,0.00017,20.61781]
[1778767570253,39.2,79688.98,1.9,-0.64054,0.00017,20.60798]
[1778767570589,39.2,79688.98,1.9,-0.64054,0.00017,20.60798]
[1778767570800,39.2,79685.76,1.9,-0.6411,0.00017,20.59602]
[1778767571209,39.2,79685.76,1.9,-0.6411,0.00017,20.59602]
[1778767571570,39.2,79685.76,1.9,-0.6411,0.00017,20.59602]
[1778767571762,39.2,79685.76,1.9,-0.6411,0.00017,20.59602]
[1778767571807,39.2,79678.58,1.9,-0.64235,0.00017,20.56929]
[1778767575121,39.2,79681.11,1.9,-0.64191,0.00017,20.57863]
[1778767575173,39.2,79681.11,1.9,-0.64191,0.00017,20.57863]
[1778767575530,39.2,79681.11,1.9,-0.64191,0.00017,20.57863]
[1778767575848,39.2,79681.11,1.9,-0.64191,0.00017,20.57863]
[1778767575892,39.2,79689.84,1.9,-0.6404,0.00017,20.61094]
[1778767576844,39.2,79696.95,1.9,-0.63918,0.00017,20.63701]
[1778767577851,39.2,79701.9,1.9,-0.63832,0.00017,20.65502]
[1778767580872,39.2,79698.81,1.9,-0.63887,0.00017,20.64349]
[1778767585907,39.19,79696.31,1.9,-0.63932,0.00017,20.63398]
[1778767588928,39.19,79699.8,1.9,-0.63873,0.00017,20.64653]
[1778767590244,39.19,79699.47,1.9,-0.63879,0.00017,20.64524]
[1778767590942,39.19,79699.07,1.9,-0.63886,0.00017,20.6437]
[1778767592605,39.18,79699.95,1.9,-0.63874,0.00017,20.64218]
[1778767592956,39.18,79701.68,1.9,-0.63845,0.00017,20.64842]
[1778767597991,39.18,79699.83,1.9,-0.63879,0.00017,20.64129]
[1778767598470,39.18,79699.83,1.9,-0.63879,0.00017,20.64129]
[1778767598514,39.18,79699.83,1.9,-0.63879,0.00017,20.64129]
[1778767599221,39.18,79699.83,1.9,-0.63879,0.00017,20.64129]
[1778767599894,39.18,79699.83,1.9,-0.63879,0.00017,20.64129]
[1778767599927,39.18,79679.8,1.9,-0.64226,0.00017,20.56725]
[1778767601029,39.18,79611.32,1.9,-0.65404,0.00017,20.30293]
[1778767601130,39.18,79611.32,1.9,-0.65404,0.00017,20.30293]
[1778767602036,39.18,79610.05,1.9,-0.65426,0.00017,20.29784]
[1778767602636,39.18,79610.05,1.9,-0.65426,0.00017,20.29784]
[1778767603519,39.17,79610.05,1.9,-0.65426,0.00017,20.29769]
[1778767603550,39.17,79610.05,1.9,-0.65426,0.00017,20.29769]
[1778767609085,39.16,79618.15,1.9,-0.65293,0.00017,20.32881]
[1778767610503,39.16,79618.15,1.9,-0.65293,0.00017,20.32881]
[1778767611364,39.16,79619.87,1.9,-0.65264,0.00017,20.33544]
[1778767611474,39.16,79619.87,1.9,-0.65264,0.00017,20.33544]
[1778767611919,39.16,79619.87,1.9,-0.65264,0.00017,20.33544]
[1778767612020,39.16,79622.84,1.9,-0.65214,0.00017,20.347]
[1778767612437,39.16,79622.84,1.9,-0.65214,0.00017,20.347]
[1778767612449,39.16,79622.84,1.9,-0.65214,0.00017,20.347]
[1778767612787,39.16,79622.84,1.9,-0.65214,0.00017,20.347]
[1778767612877,39.16,79620.37,1.9,-0.65257,0.00017,20.33706]
[1778767614120,39.15,79617.0,1.9,-0.65317,0.00017,20.32335]
[1778767615482,39.15,79617.0,1.9,-0.65317,0.00017,20.32335]
[1778767616074,39.15,79617.0,1.9,-0.65317,0.00017,20.32335]
[1778767616455,39.15,79617.86,1.9,-0.65303,0.00017,20.32659]
[1778767616602,39.15,79617.86,1.9,-0.65303,0.00017,20.32659]
[1778767616738,39.15,79617.86,1.9,-0.65303,0.00017,20.32659]
[1778767616884,39.15,79617.86,1.9,-0.65303,0.00017,20.32659]
[1778767616945,39.15,79617.86,1.9,-0.65303,0.00017,20.32659]
[1778767617027,39.15,79595.34,1.9,-0.65689,0.00017,20.23616]
[1778767617530,39.15,79595.34,1.9,-0.65689,0.00017,20.23616]
[1778767617607,39.15,79582.88,1.9,-0.65902,0.00017,20.18532]
[1778767619027,39.15,79578.42,1.9,-0.65978,0.00017,20.16695]
[1778767619551,39.15,79578.42,1.9,-0.65978,0.00017,20.16695]
[1778767619922,39.15,79578.42,1.9,-0.65978,0.00017,20.16695]
[1778767620582,39.14,79578.63,1.9,-0.65974,0.00017,20.16775]
[1778767620610,39.14,79578.63,1.9,-0.65974,0.00017,20.16775]
[1778767620618,39.14,79578.63,1.9,-0.65974,0.00017,20.16775]
[1778767620632,39.14,79582.79,1.9,-0.65904,0.00017,20.18475]
[1778767621821,39.14,79582.79,1.9,-0.65904,0.00017,20.18475]
[1778767621871,39.14,79578.59,1.9,-0.65976,0.00017,20.16745]
[1778767623020,39.14,79575.31,1.9,-0.66032,0.00017,20.15389]
[1778767624206,39.14,79581.05,1.9,-0.65935,0.00017,20.17738]
[1778767625633,39.14,79576.07,1.9,-0.6602,0.00017,20.15685]
[1778767626628,39.14,79576.07,1.9,-0.6602,0.00017,20.15685]
[1778767626653,39.14,79566.5,1.9,-0.66182,0.00017,20.11723]
[1778767627666,39.14,79566.5,1.9,-0.66182,0.00017,20.11723]
[1778767627913,39.14,79554.76,1.9,-0.66382,0.00017,20.06821]
[1778767629025,39.14,79548.97,1.9,-0.6648,0.00017,20.04389]
[1778767629551,39.14,79554.61,1.9,-0.66384,0.00017,20.06764]
[1778767630162,39.14,79554.61,1.9,-0.66384,0.00017,20.06764]
[1778767630937,39.14,79565.01,1.9,-0.66208,0.00017,20.11109]
[1778767632071,39.14,79559.45,1.9,-0.66302,0.00017,20.08791]
[1778767632815,39.14,79559.45,1.9,-0.66302,0.00017,20.08791]
[1778767632827,39.14,79548.01,1.9,-0.66496,0.00017,20.03989]
[1778767633904,39.14,79544.35,1.9,-0.66557,0.00017,20.02448]
[1778767634902,39.14,79548.47,1.9,-0.66487,0.00017,20.04194]
[1778767635281,39.14,79551.79,1.9,-0.66431,0.00017,20.05596]
[1778767637295,39.14,79555.12,1.9,-0.66374,0.00017,20.07]
[1778767638613,39.14,79559.1,1.9,-0.66307,0.00017,20.08668]
[1778767642046,39.14,79565.96,1.9,-0.6619,0.00017,20.11529]
[1778767643337,39.14,79572.31,1.9,-0.66083,0.00017,20.14157]
[1778767644358,39.14,79572.31,1.9,-0.66083,0.00017,20.14157]
[1778767645022,39.14,79572.31,1.9,-0.66083,0.00017,20.14157]
[1778767645046,39.14,79578.52,1.9,-0.65977,0.00017,20.16713]
[1778767645574,39.14,79578.52,1.9,-0.65977,0.00017,20.16713]
[1778767645702,39.14,79578.52,1.9,-0.65977,0.00017,20.16713]
[1778767645783,39.14,79578.52,1.9,-0.65977,0.00017,20.16713]
[1778767645884,39.14,79592.59,1.9,-0.65738,0.00017,20.22455]
[1778767646359,39.14,79596.08,1.9,-0.65678,0.00017,20.2386]
[1778767647366,39.14,79600.62,1.9,-0.65601,0.00017,20.25684]
[1778767648917,39.14,79606.37,1.9,-0.65504,0.00017,20.27984]
[1778767651394,39.13,79609.19,1.9,-0.6546,0.00017,20.28602]
[1778767652401,39.13,79613.62,1.9,-0.65385,0.00017,20.30358]
[1778767653115,39.13,79613.62,1.9,-0.65385,0.00017,20.30358]
[1778767653408,39.13,79617.1,1.9,-0.65326,0.00017,20.31727]
[1778767654106,39.13,79617.1,1.9,-0.65326,0.00017,20.31727]
[1778767654415,39.13,79624.58,1.9,-0.65199,0.00017,20.34673]
[1778767655423,39.13,79627.7,1.9,-0.65145,0.00017,20.35893]
[1778767660103,39.12,79629.5,1.9,-0.65116,0.00017,20.36571]
[1778767665495,39.12,79616.1,1.9,-0.6535,0.00017,20.31193]
[1778767666502,39.11,79609.72,1.9,-0.65461,0.00017,20.28611]
[1778767667509,39.11,79603.95,1.9,-0.6556,0.00017,20.26281]
[1778767668127,39.11,79603.95,1.9,-0.6556,0.00017,20.26281]
[1778767668272,39.11,79603.95,1.9,-0.6556,0.00017,20.26281]
[1778767669031,39.11,79596.85,1.9,-0.65682,0.00017,20.23401]
[1778767669920,39.11,79596.85,1.9,-0.65682,0.00017,20.23401]
[1778767670003,39.11,79580.75,1.9,-0.65957,0.00017,20.16822]
[1778767671063,39.11,79580.75,1.9,-0.65957,0.00017,20.16822]
[1778767670908,39.11,79574.96,1.9,-0.66056,0.00017,20.14431]
[1778767671201,39.11,79574.96,1.9,-0.66056,0.00017,20.14431]
[1778767671252,39.11,79574.96,1.9,-0.66056,0.00017,20.14431]
[1778767671660,39.11,79574.96,1.9,-0.66056,0.00017,20.14431]
[1778767671724,39.11,79574.96,1.9,-0.66056,0.00017,20.14431]
[1778767671739,39.11,79569.53,1.9,-0.66148,0.00017,20.1218]
[1778767672555,39.11,79560.06,1.9,-0.66309,0.00017,20.08233]
[1778767673910,39.11,79549.14,1.9,-0.66495,0.00017,20.03646]
[1778767674929,39.11,79544.79,1.9,-0.66568,0.00017,20.01811]
[1778767676582,39.11,79547.62,1.9,-0.6652,0.00017,20.0302]
[1778767678596,39.11,79553.68,1.9,-0.66416,0.00017,20.05585]
[1778767679256,39.11,79553.68,1.9,-0.66416,0.00017,20.05585]
[1778767682265,39.11,79555.57,1.9,-0.66384,0.00017,20.06387]
[1778767682378,39.11,79555.57,1.9,-0.66384,0.00017,20.06387]
[1778767682624,39.11,79554.77,1.9,-0.66398,0.00017,20.06054]
[1778767683631,39.11,79551.45,1.9,-0.66454,0.00017,20.04661]
[1778767688674,39.11,79551.12,1.9,-0.66458,0.00017,20.04545]
[1778767689681,39.11,79558.4,1.9,-0.66335,0.00017,20.07608]
[1778767690688,39.11,79561.29,1.9,-0.66285,0.00017,20.08818]
[1778767691259,39.11,79561.29,1.9,-0.66285,0.00017,20.08818]
[1778767691695,39.11,79562.63,1.9,-0.66263,0.00017,20.09379]
[1778767692699,39.11,79562.63,1.9,-0.66263,0.00017,20.09379]
[1778767693042,39.11,79562.63,1.9,-0.66263,0.00017,20.09379]
[1778767693064,39.11,79563.74,1.9,-0.66244,0.00017,20.09843]
[1778767694921,39.11,79566.46,1.9,-0.66197,0.00017,20.10976]
[1778767695059,39.11,79566.46,1.9,-0.66197,0.00017,20.10976]
[1778767695113,39.11,79567.16,1.9,-0.66186,0.00017,20.11267]
[1778767695724,39.11,79552.29,1.9,-0.66438,0.00017,20.05048]
[1778767696731,39.11,79556.79,1.9,-0.66362,0.00017,20.06942]
[1778767697738,39.11,79560.19,1.9,-0.66304,0.00017,20.08369]
[1778767699144,39.11,79560.19,1.9,-0.66304,0.00017,20.08369]
[1778767698745,39.11,79563.11,1.9,-0.66254,0.00017,20.0959]
[1778767699310,39.11,79563.11,1.9,-0.66254,0.00017,20.0959]
[1778767699752,39.11,79568.32,1.9,-0.66165,0.00017,20.11759]
[1778767700900,39.11,79580.64,1.9,-0.65956,0.00017,20.16846]
[1778767701767,39.11,79584.47,1.9,-0.65891,0.00017,20.18412]
[1778767702333,39.11,79584.47,1.9,-0.65891,0.00017,20.18412]
[1778767702366,39.11,79584.47,1.9,-0.65891,0.00017,20.18412]
[1778767702448,39.11,79584.47,1.9,-0.65891,0.00017,20.18412]
[1778767703781,39.11,79590.32,1.9,-0.65792,0.00017,20.20788]
[1778767708816,39.11,79589.26,1.9,-0.65811,0.00017,20.20321]
[1778767712054,39.11,79593.01,1.9,-0.65751,0.00017,20.21355]
[1778767712844,39.11,79596.37,1.9,-0.65694,0.00017,20.22711]
[1778767714865,39.1,79604.51,1.9,-0.65556,0.00017,20.25983]
[1778767715872,39.1,79609.2,1.9,-0.65476,0.00017,20.27856]
[1778767716879,39.1,79618.69,1.9,-0.65314,0.00017,20.31632]
[1778767719900,39.1,79620.08,1.9,-0.65292,0.00017,20.3214]
[1778767723247,39.09,79620.53,1.9,-0.65286,0.00017,20.32273]
[1778767723273,39.09,79620.53,1.9,-0.65286,0.00017,20.32273]
[1778767724129,39.09,79627.48,1.9,-0.65168,0.00017,20.35007]
[1778767726949,39.09,79632.08,1.9,-0.65089,0.00017,20.36797]
[1778767727956,39.09,79635.64,1.9,-0.65029,0.00017,20.38185]
[1778767729826,39.08,79635.35,1.9,-0.65034,0.00017,20.38063]
[1778767729970,39.08,79639.17,1.9,-0.64969,0.00017,20.39547]
[1778767730372,39.08,79639.17,1.9,-0.64969,0.00017,20.39547]
[1778767730977,39.08,79648.89,1.9,-0.64802,0.00017,20.43312]
[1778767731306,39.08,79648.89,1.9,-0.64802,0.00017,20.43312]
[1778767731495,39.08,79648.89,1.9,-0.64802,0.00017,20.43312]
[1778767731984,39.08,79650.75,1.9,-0.6477,0.00017,20.44024]
[1778767733998,39.08,79654.0,1.9,-0.64714,0.00017,20.45278]
[1778767737174,39.08,79656.26,1.9,-0.64674,0.00017,20.46161]
[1778767738027,39.09,79662.45,1.9,-0.64566,0.00017,20.48544]
[1778767738484,39.09,79662.45,1.9,-0.64566,0.00017,20.48544]
[1778767740043,39.09,79666.63,1.9,-0.64493,0.00017,20.50146]
[1778767740438,39.09,79666.63,1.9,-0.64493,0.00017,20.50146]
[1778767741091,39.09,79666.63,1.9,-0.64493,0.00017,20.50146]
[1778767741103,39.09,79666.63,1.9,-0.64493,0.00017,20.50146]
[1778767741111,39.09,79678.5,1.9,-0.64288,0.00017,20.54632]
[1778767741338,39.09,79678.5,1.9,-0.64288,0.00017,20.54632]
[1778767742056,39.09,79689.69,1.9,-0.64093,0.00017,20.58808]
[1778767743063,39.09,79693.32,1.9,-0.6403,0.00017,20.60151]
[1778767743562,39.09,79693.32,1.9,-0.6403,0.00017,20.60151]
[1778767743777,39.09,79693.32,1.9,-0.6403,0.00017,20.60151]
[1778767744070,39.09,79696.49,1.9,-0.63976,0.00017,20.61318]
[1778767745077,39.09,79693.22,1.9,-0.64033,0.00017,20.60107]
[1778767749105,39.09,79696.35,1.9,-0.63979,0.00017,20.61249]
[1778767749392,39.09,79696.35,1.9,-0.63979,0.00017,20.61249]
[1778767750112,39.08,79697.02,1.9,-0.63967,0.00017,20.61493]
[1778767750267,39.08,79697.02,1.9,-0.63967,0.00017,20.61493]
[1778767751119,39.08,79695.39,1.9,-0.63996,0.00017,20.60888]
[1778767754706,39.08,79695.33,1.9,-0.63997,0.00017,20.60858]
[1778767755147,39.08,79697.36,1.9,-0.63962,0.00017,20.61598]
[1778767756322,39.08,79698.47,1.9,-0.63943,0.00017,20.62002]
[1778767757161,39.08,79695.08,1.9,-0.64002,0.00017,20.60749]
[1778767758168,39.08,79691.93,1.9,-0.64057,0.00017,20.59579]
[1778767760284,39.08,79690.48,1.9,-0.64083,0.00017,20.59035]
[1778767763045,39.08,79693.55,1.9,-0.6403,0.00017,20.60165]
[1778767763205,39.08,79696.6,1.9,-0.63977,0.00017,20.61287]
[1778767764212,39.08,79707.73,1.9,-0.63784,0.00017,20.65362]
[1778767765219,39.08,79714.28,1.9,-0.6367,0.00017,20.67735]
[1778767766305,39.08,79714.81,1.9,-0.63661,0.00017,20.6792]
[1778767768672,39.07,79715.09,1.9,-0.63657,0.00017,20.68003]
[1778767769875,39.07,79715.34,1.9,-0.63653,0.00017,20.68085]
[1778767772326,39.07,79715.54,1.9,-0.63654,0.00017,20.67665]
[1778767772411,39.07,79720.14,1.9,-0.63574,0.00017,20.69315]
[1778767773275,39.07,79726.42,1.9,-0.63464,0.00017,20.71566]
[1778767774754,39.07,79726.42,1.9,-0.63464,0.00017,20.71566]
[1778767774955,39.07,79726.42,1.9,-0.63464,0.00017,20.71566]
[1778767775039,39.06,79729.61,1.9,-0.6341,0.00017,20.72683]
[1778767775385,39.06,79729.61,1.9,-0.6341,0.00017,20.72683]
[1778767775486,39.06,79734.03,1.9,-0.63333,0.00017,20.74242]
[1778767777610,39.06,79736.19,1.9,-0.63296,0.00017,20.74994]
[1778767779319,39.06,79738.65,1.9,-0.63254,0.00018,20.75836]
[1778767780079,39.06,79738.65,1.9,-0.63254,0.00018,20.75836]
[1778767782234,39.05,79738.22,1.9,-0.63263,0.00018,20.75658]
[1778767782433,39.05,79738.01,1.9,-0.63268,0.00018,20.75571]
[1778767783255,39.05,79737.97,1.9,-0.63269,0.00018,20.75543]
[1778767783435,39.05,79737.97,1.9,-0.63269,0.00018,20.75543]
[1778767784212,39.05,79737.97,1.9,-0.63269,0.00018,20.75543]
[1778767784596,39.05,79736.58,1.9,-0.63294,0.00018,20.75039]
[1778767784614,39.04,79742.45,1.9,-0.63192,0.00018,20.77096]
[1778767785999,39.04,79742.45,1.9,-0.63192,0.00018,20.77096]
[1778767786100,39.04,79748.58,1.9,-0.63085,0.00018,20.79229]
[1778767786791,39.04,79748.58,1.9,-0.63085,0.00018,20.79229]
[1778767789336,39.04,79747.54,1.9,-0.63106,0.00018,20.78821]
[1778767789369,39.04,79747.54,1.9,-0.63106,0.00018,20.78821]
[1778767789689,39.04,79747.54,1.9,-0.63106,0.00018,20.78821]
[1778767789955,39.04,79747.54,1.9,-0.63106,0.00018,20.78821]
[1778767792409,39.03,79752.2,1.9,-0.63027,0.00018,20.8039]
[1778767797444,39.01,79752.85,1.9,-0.6302,0.00018,20.8054]
[1778767798859,39.01,79752.85,1.9,-0.6302,0.00018,20.8054]
[1778767799807,39.01,79752.85,1.9,-0.63021,0.00018,20.80525]
[1778767800156,39.01,79752.85,1.9,-0.63021,0.00018,20.80525]
[1778767800214,39.01,79749.49,1.9,-0.6308,0.00018,20.79339]
[1778767800358,39.01,79749.49,1.9,-0.6308,0.00018,20.79339]
[1778767800878,39.01,79749.49,1.9,-0.6308,0.00018,20.79339]
[1778767800979,39.01,79749.49,1.9,-0.6308,0.00018,20.79339]
[1778767801020,39.01,79747.38,1.9,-0.63118,0.00018,20.78588]
[1778767801580,39.01,79747.38,1.9,-0.63118,0.00018,20.78588]
[1778767801791,39.01,79747.38,1.9,-0.63118,0.00018,20.78588]
[1778767802211,39.01,79747.38,1.9,-0.63118,0.00018,20.78588]
[1778767802235,39.01,79744.58,1.9,-0.63168,0.00018,20.77592]
[1778767802864,39.01,79744.58,1.9,-0.63168,0.00018,20.77592]
[1778767802877,39.0,79751.85,1.9,-0.63041,0.00018,20.80122]
[1778767803487,39.0,79762.39,1.9,-0.62857,0.00018,20.83756]
[1778767804306,39.0,79762.39,1.9,-0.62857,0.00018,20.83756]
[1778767804848,39.0,79762.39,1.9,-0.62857,0.00018,20.83756]
[1778767804938,39.0,79767.16,1.9,-0.62773,0.00018,20.85389]
[1778767805501,39.0,79772.17,1.9,-0.62685,0.00018,20.87093]
[1778767810644,39.0,79772.58,1.9,-0.62679,0.00018,20.87206]
[1778767810772,39.0,79772.58,1.9,-0.62679,0.00018,20.87206]
[1778767812031,38.99,79775.65,1.9,-0.62626,0.00018,20.88242]
[1778767812093,38.99,79784.89,1.9,-0.62463,0.00018,20.9135]
[1778767812735,38.99,79784.89,1.9,-0.62463,0.00018,20.9135]
[1778767812772,38.99,79789.27,1.9,-0.62386,0.00018,20.92817]
[1778767814286,38.99,79789.27,1.9,-0.62386,0.00018,20.92817]
[1778767815573,38.99,79798.45,1.9,-0.62223,0.00018,20.95864]
[1778767817285,38.99,79798.45,1.9,-0.62223,0.00018,20.95864]
[1778767818367,38.99,79796.72,1.9,-0.62254,0.00018,20.95292]
[1778767823919,38.99,79793.36,1.9,-0.62313,0.00018,20.94182]
[1778767824331,38.99,79791.5,1.9,-0.62346,0.00018,20.93565]
[1778767824731,38.99,79791.5,1.9,-0.62346,0.00018,20.93565]
[1778767824774,38.99,79778.53,1.9,-0.62575,0.00018,20.89219]
[1778767825392,38.99,79778.53,1.9,-0.62575,0.00018,20.89219]
[1778767825844,39.0,79761.29,1.9,-0.62878,0.00018,20.83338]
[1778767826872,39.0,79761.29,1.9,-0.62878,0.00018,20.83338]
[1778767827004,39.0,79761.29,1.9,-0.62878,0.00018,20.83338]
[1778767827074,39.0,79761.29,1.9,-0.62878,0.00018,20.83338]
[1778767827105,38.99,79756.17,1.9,-0.62968,0.00018,20.81565]
[1778767828653,38.99,79757.41,1.9,-0.62947,0.00018,20.81992]
[1778767828702,38.99,79756.84,1.9,-0.62957,0.00018,20.81791]
[1778767829616,38.99,79756.84,1.9,-0.62957,0.00018,20.81791]
[1778767829706,38.99,79764.22,1.9,-0.62828,0.00018,20.84323]
[1778767830713,38.99,79768.6,1.9,-0.62752,0.00018,20.85807]
[1778767832751,38.99,79768.65,1.9,-0.62755,0.00018,20.85344]
[1778767835095,38.98,79771.68,1.9,-0.62702,0.00018,20.86363]
[1778767835995,38.98,79773.12,1.9,-0.62677,0.00018,20.86853]
[1778767836087,38.98,79781.18,1.9,-0.62534,0.00018,20.89587]
[1778767837762,38.99,79785.85,1.9,-0.62452,0.00018,20.91163]
[1778767842797,38.99,79789.63,1.9,-0.62384,0.00018,20.9244]
[1778767847834,38.99,79788.35,1.9,-0.62406,0.00018,20.92025]
[1778767852869,38.99,79785.17,1.9,-0.62461,0.00018,20.90977]
[1778767854097,38.99,79785.17,1.9,-0.62461,0.00018,20.90977]
[1778767855890,38.99,79778.43,1.9,-0.62579,0.00018,20.8872]
[1778767860925,39.0,79775.85,1.9,-0.62624,0.00018,20.87862]
[1778767861932,39.0,79779.69,1.9,-0.62556,0.00018,20.89164]
[1778767864814,39.0,79781.95,1.9,-0.62516,0.00018,20.89932]
[1778767864880,39.0,79781.95,1.9,-0.62516,0.00018,20.89932]
[1778767865174,39.0,79781.95,1.9,-0.62516,0.00018,20.89932]
[1778767865228,39.0,79774.52,1.9,-0.62647,0.00018,20.87425]
[1778767865960,39.0,79763.62,1.9,-0.62839,0.00018,20.83697]
[1778767866368,39.0,79763.62,1.9,-0.62839,0.00018,20.83697]
[1778767867071,39.0,79763.62,1.9,-0.62839,0.00018,20.83697]
[1778767867172,39.0,79766.25,1.9,-0.62792,0.00018,20.84607]
[1778767870469,39.0,79766.03,1.9,-0.62795,0.00018,20.84544]
[1778767871324,39.0,79766.03,1.9,-0.62795,0.00018,20.84544]
[1778767870995,39.0,79765.21,1.9,-0.62809,0.00018,20.8427]
[1778767872003,39.0,79771.64,1.9,-0.62696,0.00018,20.86474]
[1778767877037,39.01,79774.52,1.9,-0.62644,0.00018,20.87479]
[1778767879867,39.01,79773.98,1.9,-0.62653,0.00018,20.87306]
[1778767880058,39.01,79770.49,1.9,-0.62714,0.00018,20.86124]
[1778767881065,39.01,79766.32,1.9,-0.62787,0.00018,20.84705]
[1778767883038,39.01,79766.45,1.9,-0.62784,0.00018,20.84757]
[1778767883895,39.01,79765.19,1.9,-0.62806,0.00018,20.84331]
[1778767884086,39.01,79766.48,1.9,-0.62783,0.00018,20.8478]
[1778767884647,39.01,79766.48,1.9,-0.62783,0.00018,20.8478]
[1778767885614,39.02,79767.42,1.9,-0.62766,0.00018,20.85108]
[1778767886331,39.02,79767.97,1.9,-0.62756,0.00018,20.85303]
[1778767887293,39.02,79767.97,1.9,-0.62756,0.00018,20.85303]
[1778767888136,39.02,79767.73,1.9,-0.6276,0.00018,20.85227]
[1778767888232,39.02,79772.1,1.9,-0.62683,0.00018,20.86723]
[1778767889121,39.02,79781.62,1.9,-0.62515,0.00018,20.89947]
[1778767890250,39.02,79781.62,1.9,-0.62515,0.00018,20.89947]
[1778767891381,39.02,79783.13,1.9,-0.6249,0.00018,20.89998]
[1778767892240,39.02,79783.13,1.9,-0.6249,0.00018,20.89998]
[1778767892336,39.02,79789.97,1.9,-0.62369,0.00018,20.92286]
[1778767894726,39.02,79792.01,1.9,-0.62333,0.00018,20.92967]
[1778767894754,39.02,79792.01,1.9,-0.62333,0.00018,20.92967]
[1778767895163,39.02,79796.03,1.9,-0.62262,0.00018,20.94299]
[1778767895779,39.02,79796.03,1.9,-0.62262,0.00018,20.94299]
[1778767895897,39.02,79796.03,1.9,-0.62262,0.00018,20.94299]
[1778767896170,39.02,79802.88,1.9,-0.62141,0.00018,20.96553]
[1778767896382,39.02,79802.88,1.9,-0.62141,0.00018,20.96553]
[1778767896839,39.02,79802.88,1.9,-0.62141,0.00018,20.96553]
[1778767897339,39.02,79802.88,1.9,-0.62141,0.00018,20.96553]
[1778767898298,39.02,79802.26,1.9,-0.62152,0.00018,20.9635]
[1778767898728,39.02,79802.96,1.9,-0.6214,0.00018,20.96579]
[1778767899156,39.02,79802.96,1.9,-0.6214,0.00018,20.96579]
[1778767899194,39.02,79812.46,1.9,-0.61972,0.00018,20.99674]
[1778767900229,39.02,79812.46,1.9,-0.61972,0.00018,20.99674]
[1778767900301,39.02,79809.67,1.9,-0.62021,0.00018,20.98767]
[1778767900491,39.02,79809.67,1.9,-0.62021,0.00018,20.98767]
[1778767901220,39.02,79805.96,1.9,-0.62087,0.00018,20.97558]
[1778767901534,39.02,79805.96,1.9,-0.62087,0.00018,20.97558]
[1778767901630,39.02,79805.96,1.9,-0.62087,0.00018,20.97558]
[1778767902242,39.02,79805.96,1.9,-0.62087,0.00018,20.97558]
[1778767902593,39.02,79803.61,1.9,-0.62128,0.00018,20.9679]
[1778767902790,39.02,79803.61,1.9,-0.62128,0.00018,20.9679]
[1778767903484,39.02,79801.36,1.9,-0.62168,0.00018,20.96053]
[1778767903766,39.02,79801.36,1.9,-0.62168,0.00018,20.96053]
[1778767905694,39.02,79801.13,1.9,-0.62172,0.00018,20.95979]
[1778767905719,39.02,79801.13,1.9,-0.62172,0.00018,20.95979]
[1778767906255,39.02,79804.55,1.9,-0.62112,0.00018,20.97101]
[1778767906705,39.02,79804.55,1.9,-0.62112,0.00018,20.97101]
[1778767907365,39.02,79804.55,1.9,-0.62112,0.00018,20.97101]
[1778767907262,39.02,79812.0,1.9,-0.6198,0.00018,20.99526]
[1778767908269,39.02,79817.71,1.9,-0.61879,0.00018,21.01369]
[1778767910585,39.02,79818.98,1.9,-0.61856,0.00018,21.01776]
[1778767911290,39.02,79822.7,1.9,-0.6179,0.00018,21.02963]
[1778767912297,39.02,79826.17,1.9,-0.61729,0.00018,21.04067]
[1778767915037,39.02,79825.79,1.9,-0.61736,0.00018,21.03939]
[1778767915318,39.02,79824.99,1.9,-0.61751,0.00018,21.03681]
[1778767919208,39.02,79822.9,1.9,-0.61788,0.00018,21.03002]
[1778767919346,39.02,79824.13,1.9,-0.61767,0.00018,21.03392]
[1778767921103,39.02,79825.06,1.9,-0.6175,0.00018,21.03685]
[1778767921360,39.01,79823.78,1.9,-0.61773,0.00018,21.03273]
[1778767922738,39.01,79822.19,1.9,-0.61802,0.00018,21.02762]
[1778767923374,39.01,79821.61,1.9,-0.61812,0.00018,21.02573]
[1778767924775,39.01,79822.19,1.9,-0.61802,0.00018,21.02755]
[1778767925388,39.01,79821.69,1.9,-0.61811,0.00018,21.02593]
[1778767926011,39.01,79821.69,1.9,-0.61811,0.00018,21.02593]
[1778767926395,39.01,79823.58,1.9,-0.61778,0.00018,21.03194]
[1778767931330,39.01,79823.48,1.9,-0.6178,0.00018,21.03153]
[1778767931430,39.01,79822.83,1.9,-0.61792,0.00018,21.02939]
[1778767935670,39.01,79821.71,1.9,-0.61813,0.00018,21.02569]
[1778767935751,39.01,79820.67,1.9,-0.61831,0.00018,21.02234]
[1778767937304,39.01,79820.67,1.9,-0.61831,0.00018,21.02234]
[1778767937352,39.01,79813.3,1.9,-0.61962,0.00018,20.99857]
[1778767937831,39.01,79813.3,1.9,-0.61962,0.00018,20.99857]
[1778767937882,39.01,79815.07,1.9,-0.61931,0.00018,21.00429]
[1778767942139,39.01,79816.41,1.9,-0.61907,0.00018,21.00858]
[1778767942290,39.01,79816.41,1.9,-0.61907,0.00018,21.00858]
[1778767942318,39.0,79817.31,1.9,-0.61891,0.00018,21.01147]
[1778767942507,39.0,79822.75,1.9,-0.61795,0.00018,21.02891]
[1778767943515,39.0,79827.35,1.9,-0.61713,0.00018,21.04355]
[1778767945780,39.0,79829.64,1.9,-0.61673,0.00018,21.05079]
[1778767945877,39.0,79829.24,1.9,-0.6168,0.00018,21.04949]
[1778767947288,39.0,79829.24,1.9,-0.6168,0.00018,21.04949]
[1778767947389,39.0,79827.32,1.9,-0.61715,0.00018,21.04336]
[1778767951531,39.0,79827.14,1.9,-0.61718,0.00018,21.04267]
[1778767951588,39.0,79826.57,1.9,-0.61731,0.00018,21.03623]
[1778767954591,39.0,79821.55,1.9,-0.61821,0.00018,21.02013]
[1778767959995,39.0,79820.86,1.9,-0.61833,0.00018,21.01787]
[1778767968689,39.0,79820.71,1.9,-0.61836,0.00018,21.01729]
[1778767970922,39.0,79820.7,1.9,-0.61837,0.00018,21.01725]
[1778767971013,39.0,79820.73,1.9,-0.61836,0.00018,21.01733]
[1778767971710,38.99,79826.94,1.9,-0.61726,0.00018,21.03717]
[1778767977333,38.99,79827.33,1.9,-0.6172,0.00018,21.03832]
[1778767977457,38.99,79827.33,1.9,-0.6172,0.00018,21.03832]
[1778767977603,38.99,79830.52,1.9,-0.61663,0.00018,21.04843]
[1778767978230,38.99,79830.52,1.9,-0.61663,0.00018,21.04843]
[1778767978465,38.99,79845.92,1.9,-0.6139,0.00018,21.0967]
[1778767978599,38.99,79845.92,1.9,-0.6139,0.00018,21.0967]
[1778767979100,38.99,79845.92,1.9,-0.6139,0.00018,21.0967]
[1778767979178,38.99,79859.71,1.9,-0.61144,0.00018,21.13907]
[1778767979767,38.99,79867.92,1.9,-0.60998,0.00018,21.16387]
[1778767981407,38.99,79867.92,1.9,-0.60998,0.00018,21.16387]
[1778767981787,38.99,79872.2,1.9,-0.60923,0.00018,21.17656]
[1778767983234,38.99,79872.2,1.9,-0.60923,0.00018,21.17656]
[1778767983312,38.99,79872.2,1.9,-0.60923,0.00018,21.17656]
[1778767983355,38.98,79873.74,1.9,-0.60896,0.00018,21.18108]
[1778767983617,38.98,79873.74,1.9,-0.60896,0.00018,21.18108]
[1778767983971,38.98,79873.74,1.9,-0.60896,0.00018,21.18108]
[1778767984055,38.98,79878.14,1.9,-0.60818,0.00018,21.1941]
[1778767984561,38.98,79878.14,1.9,-0.60818,0.00018,21.1941]
[1778767984608,38.98,79878.14,1.9,-0.60818,0.00018,21.1941]
[1778767984808,38.98,79891.93,1.9,-0.60571,0.00018,21.23474]
[1778767985815,38.98,79897.27,1.9,-0.60476,0.00018,21.25028]
[1778767989844,38.99,79901.17,1.9,-0.60405,0.00018,21.26163]
[1778767991329,38.99,79901.17,1.9,-0.60405,0.00018,21.26163]
[1778767994193,38.99,79896.85,1.9,-0.60482,0.00018,21.24925]
[1778767994316,38.99,79896.85,1.9,-0.60482,0.00018,21.24925]
[1778767994347,38.99,79896.96,1.9,-0.6048,0.00018,21.24959]
[1778767995226,38.99,79896.96,1.9,-0.6048,0.00018,21.24959]
[1778767995327,38.99,79888.96,1.9,-0.60623,0.00018,21.22633]
[1778767997904,38.99,79897.31,1.9,-0.60473,0.00018,21.25066]
[1778767998910,38.99,79901.09,1.9,-0.60405,0.00018,21.26157]
[1778768001216,38.99,79901.71,1.9,-0.60394,0.00018,21.26335]
[1778768001796,38.99,79901.78,1.9,-0.60393,0.00018,21.26356]
[1778768001964,38.99,79901.78,1.9,-0.60393,0.00018,21.26356]
[1778768002282,38.99,79905.31,1.9,-0.6033,0.00018,21.27366]
[1778768003357,38.99,79905.31,1.9,-0.6033,0.00018,21.27366]
[1778768003458,38.99,79911.41,1.9,-0.6022,0.00018,21.291]
[1778768004473,38.99,79911.41,1.9,-0.6022,0.00018,21.291]
[1778768004500,38.99,79913.38,1.9,-0.60185,0.00018,21.29655]
[1778768004686,38.99,79913.38,1.9,-0.60185,0.00018,21.29655]
[1778768005388,38.99,79913.38,1.9,-0.60185,0.00018,21.29655]
[1778768007397,38.99,79917.06,1.9,-0.60119,0.00018,21.30687]
[1778768008582,38.99,79920.56,1.9,-0.60057,0.00018,21.31662]
[1778768009987,38.99,79929.14,1.9,-0.59903,0.00018,21.34035]
[1778768012886,38.99,79931.5,1.9,-0.59863,0.00018,21.34223]
[1778768012999,38.99,79931.5,1.9,-0.59863,0.00018,21.34223]
[1778768014154,38.99,79930.67,1.9,-0.59878,0.00018,21.33993]
[1778768014245,38.98,79926.68,1.9,-0.5995,0.00018,21.3289]
[1778768014553,38.98,79926.68,1.9,-0.5995,0.00018,21.3289]
[1778768015022,38.98,79932.43,1.9,-0.59847,0.00018,21.34471]
[1778768016029,38.98,79937.3,1.9,-0.5976,0.00018,21.35798]
[1778768018879,38.98,79936.14,1.9,-0.59781,0.00018,21.35475]
[1778768020263,38.98,79936.44,1.9,-0.59776,0.00018,21.35553]
[1778768020745,38.98,79936.44,1.9,-0.59776,0.00018,21.3555]
[1778768021079,38.98,79936.44,1.9,-0.59776,0.00018,21.3555]
[1778768024224,38.98,79935.94,1.9,-0.59786,0.00018,21.35403]
[1778768025028,38.98,79935.26,1.9,-0.59798,0.00018,21.35214]
[1778768025239,38.98,79935.26,1.9,-0.59798,0.00018,21.35214]
[1778768025328,38.97,79931.68,1.9,-0.59863,0.00018,21.34231]
[1778768025965,38.97,79931.68,1.9,-0.59863,0.00018,21.34231]
[1778768026099,38.97,79938.87,1.9,-0.59734,0.00018,21.36191]
[1778768026579,38.97,79938.87,1.9,-0.59734,0.00018,21.36191]
[1778768027106,38.97,79942.31,1.9,-0.59672,0.00018,21.37118]
[1778768029151,38.97,79943.16,1.9,-0.59657,0.00018,21.37345]
[1778768029253,38.97,79944.09,1.9,-0.59641,0.00018,21.37593]
[1778768030127,38.97,79953.88,1.9,-0.59465,0.00018,21.40204]
[1778768031375,38.97,79953.88,1.9,-0.59465,0.00018,21.40204]
[1778768031476,38.97,79957.41,1.9,-0.59402,0.00018,21.41131]
[1778768033571,38.97,79958.57,1.9,-0.59382,0.00018,21.41425]
[1778768035246,38.96,79958.48,1.9,-0.59384,0.00018,21.41395]
[1778768035262,38.96,79958.7,1.9,-0.5938,0.00018,21.41453]
[1778768036944,38.96,79959.41,1.9,-0.59367,0.00018,21.4164]
[1778768037180,38.96,79959.47,1.9,-0.59366,0.00018,21.41655]
[1778768039229,38.96,79958.53,1.9,-0.59383,0.00018,21.41408]
[1778768042215,38.96,79954.38,1.9,-0.59458,0.00018,21.40312]
[1778768044327,38.96,79953.47,1.9,-0.59474,0.00018,21.4007]
[1778768045237,38.96,79946.65,1.9,-0.59597,0.00018,21.38245]
[1778768051279,38.96,79945.57,1.9,-0.59619,0.00018,21.37931]
[1778768054164,38.95,79945.96,1.9,-0.59612,0.00018,21.38029]
[1778768054194,38.95,79945.96,1.9,-0.59612,0.00018,21.38029]
[1778768054479,38.95,79945.96,1.9,-0.59612,0.00018,21.38029]
[1778768056186,38.95,79943.31,1.9,-0.5966,0.00018,21.37308]
[1778768059335,38.95,79946.88,1.9,-0.59597,0.00018,21.38257]
[1778768064372,38.94,79943.82,1.9,-0.59653,0.00018,21.37418]
[1778768069448,38.94,79945.04,1.9,-0.59632,0.00018,21.37735]
[1778768075448,38.93,79945.61,1.9,-0.59625,0.00018,21.37412]
[1778768076455,38.93,79949.24,1.9,-0.5956,0.00018,21.38384]
[1778768081490,38.93,79948.21,1.9,-0.5958,0.00018,21.38093]
[1778768082673,38.93,79947.98,1.9,-0.59584,0.00018,21.38028]
[1778768082677,38.93,79947.98,1.9,-0.59584,0.00018,21.38028]
[1778768082738,38.93,79947.98,1.9,-0.59584,0.00018,21.38028]
[1778768083504,38.93,79939.47,1.9,-0.59738,0.00018,21.35727]
[1778768086003,38.93,79937.64,1.9,-0.59771,0.00018,21.35224]
[1778768086457,38.93,79937.64,1.9,-0.59771,0.00018,21.35224]
[1778768086484,38.93,79937.64,1.9,-0.59771,0.00018,21.35224]
[1778768086526,38.93,79936.22,1.9,-0.59797,0.00018,21.34835]
[1778768086735,38.93,79936.22,1.9,-0.59797,0.00018,21.34835]
[1778768087324,38.93,79936.22,1.9,-0.59797,0.00018,21.34835]
[1778768087325,38.93,79936.22,1.9,-0.59797,0.00018,21.34835]
[1778768087634,38.93,79936.74,1.9,-0.59788,0.00018,21.34975]
[1778768090325,38.92,79938.99,1.9,-0.59747,0.00018,21.35586]
[1778768091562,38.92,79934.71,1.9,-0.59825,0.00018,21.34414]
[1778768092459,38.92,79934.71,1.9,-0.59825,0.00018,21.34414]
[1778768093743,38.92,79933.66,1.9,-0.59844,0.00018,21.34123]
[1778768094586,38.92,79940.54,1.9,-0.5972,0.00018,21.35999]
[1778768095007,38.92,79940.54,1.9,-0.5972,0.00018,21.35999]
[1778768095593,38.92,79942.7,1.9,-0.59681,0.00018,21.36584]
[1778768098584,38.92,79942.54,1.9,-0.59684,0.00018,21.36538]
[1778768101072,38.92,79944.27,1.9,-0.59654,0.00018,21.36995]
[1778768101635,38.92,79951.78,1.9,-0.59519,0.00018,21.39007]
[1778768103142,38.92,79951.78,1.9,-0.59519,0.00018,21.39007]
[1778768103374,38.92,79951.78,1.9,-0.59519,0.00018,21.39007]
[1778768103564,38.92,79951.78,1.9,-0.59519,0.00018,21.39007]
[1778768103590,38.92,79956.42,1.9,-0.59435,0.00018,21.40235]
[1778768103774,38.92,79956.42,1.9,-0.59435,0.00018,21.40235]
[1778768104380,38.92,79949.78,1.9,-0.59555,0.00018,21.38467]
[1778768105083,38.92,79949.78,1.9,-0.59555,0.00018,21.38467]
[1778768105182,38.92,79942.92,1.9,-0.59679,0.00018,21.36618]
[1778768107187,38.91,79941.72,1.9,-0.59701,0.00018,21.36291]
[1778768110659,38.91,79943.19,1.9,-0.59675,0.00018,21.36678]
[1778768115733,38.91,79941.85,1.9,-0.597,0.00018,21.36299]
[1778768116715,38.91,79941.85,1.9,-0.597,0.00018,21.36299]
[1778768117601,38.91,79941.85,1.9,-0.597,0.00018,21.36299]
[1778768117747,38.91,79944.68,1.9,-0.5965,0.00018,21.37059]
[1778768122971,38.9,79944.25,1.9,-0.59659,0.00018,21.36931]
[1778768124348,38.9,79943.68,1.9,-0.59669,0.00018,21.36774]
[1778768124587,38.9,79943.68,1.9,-0.59669,0.00018,21.36774]
[1778768125273,38.9,79943.54,1.9,-0.59672,0.00018,21.36733]
[1778768125810,38.9,79941.79,1.9,-0.59704,0.00018,21.36256]
[1778768125905,38.9,79941.79,1.9,-0.59704,0.00018,21.36256]
[1778768126308,38.9,79941.79,1.9,-0.59704,0.00018,21.36256]
[1778768127106,38.9,79954.88,1.9,-0.59468,0.00018,21.39763]
[1778768128022,38.9,79954.88,1.9,-0.59468,0.00018,21.39763]
[1778768128127,38.9,79954.88,1.9,-0.59468,0.00018,21.39763]
[1778768129080,38.9,79953.71,1.9,-0.59489,0.00018,21.39452]
[1778768129193,38.9,79953.71,1.9,-0.59489,0.00018,21.39452]
[1778768129620,38.9,79953.71,1.9,-0.59489,0.00018,21.39452]
[1778768129294,38.9,79949.05,1.9,-0.59573,0.00018,21.38206]
[1778768129831,38.9,79953.01,1.9,-0.59502,0.00018,21.39262]
[1778768130898,38.9,79953.01,1.9,-0.59502,0.00018,21.39262]
[1778768131196,38.9,79953.01,1.9,-0.59502,0.00018,21.39262]
[1778768131555,38.9,79953.01,1.9,-0.59502,0.00018,21.39262]
[1778768131591,38.9,79953.01,1.9,-0.59502,0.00018,21.39262]
[1778768131845,38.9,79956.73,1.9,-0.59437,0.00018,21.39794]
[1778768132970,38.9,79956.73,1.9,-0.59437,0.00018,21.39794]
[1778768133448,38.9,79956.73,1.9,-0.59437,0.00018,21.39794]
[1778768133511,38.9,79960.19,1.9,-0.59374,0.00018,21.40707]
[1778768134107,38.9,79964.95,1.9,-0.59289,0.00018,21.41953]
[1778768134870,38.9,79970.25,1.9,-0.59193,0.00018,21.43331]
[1778768137163,38.9,79973.84,1.9,-0.59128,0.00018,21.44259]
[1778768138406,38.9,79973.84,1.9,-0.59128,0.00018,21.44259]
[1778768138629,38.9,79982.16,1.9,-0.58977,0.00018,21.46386]
[1778768139909,38.9,79985.97,1.9,-0.58908,0.00018,21.47348]
[1778768140647,38.9,79985.97,1.9,-0.58908,0.00018,21.47348]
[1778768140739,38.9,79985.97,1.9,-0.58908,0.00018,21.47348]
[1778768141039,38.9,79985.97,1.9,-0.58908,0.00018,21.47348]
[1778768141097,38.9,79986.35,1.9,-0.58902,0.00018,21.47439]
[1778768141805,38.9,79986.35,1.9,-0.58902,0.00018,21.47439]
[1778768141923,38.9,79994.42,1.9,-0.58755,0.00018,21.49459]
[1778768143367,38.9,79994.42,1.9,-0.58755,0.00018,21.49459]
[1778768148500,38.89,79993.27,1.9,-0.58778,0.00018,21.49146]
[1778768148583,38.89,79991.72,1.9,-0.58807,0.00018,21.48755]
[1778768148853,38.89,79991.72,1.9,-0.58807,0.00018,21.48755]
[1778768148973,38.88,79987.94,1.9,-0.58876,0.00018,21.47803]
[1778768150987,38.88,79984.37,1.9,-0.58942,0.00018,21.46888]
[1778768151822,38.88,79984.37,1.9,-0.58942,0.00018,21.46888]
[1778768151935,38.88,79984.37,1.9,-0.58942,0.00018,21.46888]
[1778768151951,38.88,79984.37,1.9,-0.58942,0.00018,21.46888]
[1778768152300,38.88,79989.72,1.9,-0.58845,0.00018,21.48228]
[1778768153299,38.88,79989.72,1.9,-0.58845,0.00018,21.48228]
[1778768153453,38.88,79989.72,1.9,-0.58845,0.00018,21.48228]
[1778768153502,38.88,79997.13,1.9,-0.58711,0.00018,21.50068]
[1778768153684,38.88,79997.13,1.9,-0.58711,0.00018,21.50068]
[1778768154235,38.88,79997.13,1.9,-0.58711,0.00018,21.50068]
[1778768154479,38.88,80013.78,1.9,-0.58409,0.00018,21.54128]
[1778768155016,38.88,80021.01,1.9,-0.58277,0.00018,21.55851]
[1778768160554,38.87,80022.82,1.9,-0.58245,0.00018,21.56276]
[1778768161272,38.87,80025.93,1.9,-0.58188,0.00018,21.57007]
[1778768161498,38.87,80025.93,1.9,-0.58188,0.00018,21.57007]
[1778768161780,38.87,80026.78,1.9,-0.58173,0.00018,21.57205]
[1778768161799,38.87,80026.78,1.9,-0.58173,0.00018,21.57205]
[1778768162654,38.87,80026.78,1.9,-0.58173,0.00018,21.57205]
[1778768162065,38.87,80020.49,1.9,-0.58287,0.00018,21.55722]
[1778768163072,38.87,80015.01,1.9,-0.58387,0.00018,21.54415]
[1778768165141,38.87,80012.61,1.9,-0.58431,0.00018,21.5384]
[1778768165159,38.87,80012.61,1.9,-0.58431,0.00018,21.5384]
[1778768166093,38.87,80018.87,1.9,-0.58317,0.00018,21.55337]
[1778768166843,38.87,80018.87,1.9,-0.58317,0.00018,21.55337]
[1778768167837,38.87,80018.97,1.9,-0.58315,0.00018,21.55361]
[1778768167895,38.87,80018.97,1.9,-0.58315,0.00018,21.55361]
[1778768168160,38.87,80018.97,1.9,-0.58315,0.00018,21.55361]
[1778768168160,38.87,80018.97,1.9,-0.58315,0.00018,21.55361]
[1778768168164,38.87,80012.62,1.9,-0.5843,0.00018,21.53842]
[1778768169160,38.87,80012.62,1.9,-0.5843,0.00018,21.53842]
[1778768169354,38.87,80012.62,1.9,-0.5843,0.00018,21.53842]
[1778768169662,38.87,80012.62,1.9,-0.5843,0.00018,21.53842]
[1778768170664,38.87,80011.31,1.9,-0.58454,0.00018,21.53526]
[1778768170989,38.87,80010.85,1.9,-0.58463,0.00018,21.53416]
[1778768172138,38.87,80018.56,1.9,-0.58322,0.00018,21.55263]
[1778768173248,38.87,80018.56,1.9,-0.58322,0.00018,21.55263]
[1778768173378,38.87,80018.56,1.9,-0.58322,0.00018,21.55263]
[1778768173621,38.87,80018.56,1.9,-0.58322,0.00018,21.55263]
[1778768173679,38.87,80018.56,1.9,-0.58322,0.00018,21.55263]
[1778768173706,38.87,80018.56,1.9,-0.58322,0.00018,21.55263]
[1778768174166,38.87,80017.52,1.9,-0.58341,0.00018,21.55015]
[1778768175437,38.87,80019.02,1.9,-0.58314,0.00018,21.55372]
[1778768176166,38.87,80016.39,1.9,-0.58362,0.00018,21.54744]
[1778768177546,38.87,80019.98,1.9,-0.58297,0.00018,21.55598]
[1778768178073,38.87,80019.98,1.9,-0.58297,0.00018,21.55598]
[1778768178593,38.87,80019.98,1.9,-0.58297,0.00018,21.55598]
[1778768179175,38.87,80017.66,1.9,-0.58339,0.00018,21.55046]
[1778768179677,38.87,80017.66,1.9,-0.58339,0.00018,21.55046]
[1778768180546,38.87,80014.52,1.9,-0.58396,0.00018,21.54295]
[1778768182783,38.87,80016.94,1.9,-0.58352,0.00018,21.54873]
[1778768183156,38.87,80016.94,1.9,-0.58352,0.00018,21.54873]
[1778768183215,38.87,80012.82,1.9,-0.58427,0.00018,21.53886]
[1778768185182,38.87,80013.06,1.9,-0.58423,0.00018,21.53943]
[1778768185895,38.87,80012.15,1.9,-0.58439,0.00018,21.53725]
[1778768186542,38.87,80012.15,1.9,-0.58439,0.00018,21.53725]
[1778768186555,38.87,80006.85,1.9,-0.58536,0.00018,21.52442]
[1778768187243,38.87,80001.78,1.9,-0.58628,0.00018,21.51205]
[1778768187870,38.87,80001.78,1.9,-0.58628,0.00018,21.51205]
[1778768188784,38.87,80001.47,1.9,-0.58633,0.00018,21.5113]
[1778768189874,38.87,80002.62,1.9,-0.58612,0.00018,21.51413]
[1778768191193,38.87,80005.26,1.9,-0.58564,0.00018,21.52059]
[1778768191695,38.87,80005.26,1.9,-0.58564,0.00018,21.52059]
[1778768192195,38.87,80005.69,1.9,-0.58558,0.00018,21.51712]
[1778768192239,38.87,80005.69,1.9,-0.58558,0.00018,21.51712]
[1778768193196,38.87,80006.31,1.9,-0.58547,0.00018,21.51863]
[1778768195300,38.87,80002.02,1.9,-0.58625,0.00018,21.50817]
[1778768199334,38.88,79998.05,1.9,-0.58696,0.00018,21.49844]
[1778768204369,38.88,79997.35,1.9,-0.58708,0.00018,21.49678]
[1778768208258,38.88,79999.42,1.9,-0.58671,0.00018,21.50193]
[1778768208713,38.88,79999.42,1.9,-0.58671,0.00018,21.50193]
[1778768208397,38.88,80004.56,1.9,-0.58577,0.00018,21.51455]
[1778768208963,38.88,80004.56,1.9,-0.58577,0.00018,21.51455]
[1778768209586,38.88,80004.56,1.9,-0.58577,0.00018,21.51455]
[1778768209714,38.88,80004.56,1.9,-0.58577,0.00018,21.51455]
[1778768212720,38.88,80002.71,1.9,-0.58611,0.00018,21.51005]
[1778768213721,38.88,80003.53,1.9,-0.58596,0.00018,21.51206]
[1778768214048,38.88,80005.52,1.9,-0.58559,0.00018,21.51693]
[1778768214722,38.88,80005.52,1.9,-0.58559,0.00018,21.51693]
[1778768216453,38.88,80012.85,1.9,-0.58426,0.00018,21.53467]
[1778768221488,38.88,80013.59,1.9,-0.58413,0.00018,21.53644]
[1778768223040,38.88,80016.36,1.9,-0.58363,0.00018,21.54307]
[1778768229745,38.88,80012.5,1.9,-0.58433,0.00018,21.53379]
[1778768229759,38.88,80012.5,1.9,-0.58433,0.00018,21.53379]
[1778768231249,38.88,80012.17,1.9,-0.58439,0.00018,21.53299]
[1778768233440,38.88,80008.86,1.9,-0.58499,0.00018,21.52501]
[1778768234254,38.88,80011.1,1.9,-0.58458,0.00018,21.53042]
[1778768234456,38.88,80011.1,1.9,-0.58458,0.00018,21.53042]
[1778768234753,38.88,80009.08,1.9,-0.58495,0.00018,21.52554]
[1778768236758,38.88,80008.13,1.9,-0.58512,0.00018,21.52325]
[1778768236869,38.88,80008.13,1.9,-0.58512,0.00018,21.52325]
[1778768237459,38.88,80008.13,1.9,-0.58512,0.00018,21.52325]
[1778768237757,38.88,80010.07,1.9,-0.58477,0.00018,21.52795]
[1778768237757,38.88,80010.07,1.9,-0.58477,0.00018,21.52795]
[1778768239760,38.88,80011.27,1.9,-0.58455,0.00018,21.53085]
[1778768241183,38.88,80010.96,1.9,-0.58461,0.00018,21.5301]
[1778768241765,38.88,80009.75,1.9,-0.58483,0.00018,21.52718]
[1778768241766,38.88,80009.75,1.9,-0.58483,0.00018,21.52718]
[1778768241950,38.88,80009.75,1.9,-0.58483,0.00018,21.52718]
[1778768242646,38.88,79999.99,1.9,-0.5866,0.00018,21.50337]
[1778768243760,38.88,79993.54,1.9,-0.58777,0.00018,21.48739]
[1778768244136,38.88,79993.54,1.9,-0.58777,0.00018,21.48739]
[1778768245669,38.88,79996.39,1.9,-0.58726,0.00018,21.49444]
[1778768246360,38.88,79996.39,1.9,-0.58726,0.00018,21.49444]
[1778768247700,38.88,79997.84,1.9,-0.587,0.00018,21.498]
[1778768247683,38.88,80002.85,1.9,-0.58609,0.00018,21.51029]
[1778768247769,38.88,80002.85,1.9,-0.58609,0.00018,21.51029]
[1778768248101,38.88,80002.85,1.9,-0.58609,0.00018,21.51029]
[1778768248690,38.88,80010.56,1.9,-0.58469,0.00018,21.529]
[1778768249068,38.88,80010.56,1.9,-0.58469,0.00018,21.529]
[1778768249697,38.88,80016.57,1.9,-0.5836,0.00018,21.54344]
[1778768251711,38.88,80018.92,1.9,-0.58319,0.00018,21.54452]
[1778768253729,38.88,80015.27,1.9,-0.58386,0.00018,21.53579]
[1778768254280,38.88,80015.27,1.9,-0.58386,0.00018,21.53579]
[1778768254779,38.87,80015.44,1.9,-0.58383,0.00018,21.53619]
[1778768256539,38.87,80014.98,1.9,-0.58391,0.00018,21.53509]
[1778768256554,38.87,80014.98,1.9,-0.58391,0.00018,21.53509]
[1778768256578,38.87,80014.98,1.9,-0.58391,0.00018,21.53509]
[1778768256786,38.87,80012.08,1.9,-0.58444,0.00018,21.52812]
[1778768257585,38.87,80012.08,1.9,-0.58444,0.00018,21.52812]
[1778768257757,38.87,80008.45,1.9,-0.5851,0.00018,21.51934]
[1778768258238,38.87,80008.45,1.9,-0.5851,0.00018,21.51934]
[1778768258288,38.87,80008.45,1.9,-0.5851,0.00018,21.51934]
[1778768258676,38.87,80008.45,1.9,-0.5851,0.00018,21.51934]
[1778768259290,38.87,80009.79,1.9,-0.58485,0.00018,21.52259]
[1778768259290,38.87,80009.79,1.9,-0.58485,0.00018,21.52259]
[1778768261391,38.87,80009.15,1.9,-0.58497,0.00018,21.52105]
[1778768263800,38.88,80003.59,1.9,-0.58598,0.00018,21.50753]
[1778768269226,38.88,80002.24,1.9,-0.58622,0.00018,21.50427]
[1778768270303,38.88,80002.28,1.9,-0.58621,0.00018,21.50438]
[1778768270834,38.88,80001.95,1.9,-0.58627,0.00018,21.50358]
[1778768270889,38.88,80001.95,1.9,-0.58627,0.00018,21.50358]
[1778768271487,38.88,80001.95,1.9,-0.58627,0.00018,21.50358]
[1778768271588,38.88,80005.62,1.9,-0.5856,0.00018,21.51256]
[1778768271856,38.88,80014.1,1.9,-0.58406,0.00018,21.53306]
[1778768273768,38.88,80014.1,1.9,-0.58406,0.00018,21.53306]
[1778768274305,38.88,80021.21,1.9,-0.58277,0.00018,21.54996]
[1778768275107,38.88,80021.21,1.9,-0.58277,0.00018,21.54996]
[1778768279617,38.88,80018.45,1.9,-0.58328,0.00018,21.54339]
[1778768279713,38.88,80018.45,1.9,-0.58328,0.00018,21.54339]
[1778768279805,38.87,80017.01,1.9,-0.58354,0.00018,21.53994]
[1778768280465,38.87,80017.01,1.9,-0.58354,0.00018,21.53994]
[1778768280818,38.87,80016.88,1.9,-0.58356,0.00018,21.53963]
[1778768280906,38.87,80016.88,1.9,-0.58356,0.00018,21.53963]
[1778768281329,38.87,80015.4,1.9,-0.58383,0.00018,21.53609]
[1778768285702,38.87,80018.07,1.9,-0.58335,0.00018,21.54245]
[1778768287015,38.87,80024.33,1.9,-0.58221,0.00018,21.55726]
[1778768289065,38.87,80024.56,1.9,-0.58217,0.00018,21.5578]
[1778768289306,38.87,80028.49,1.9,-0.58146,0.00018,21.56701]
[1778768293848,38.87,80030.58,1.9,-0.58107,0.00018,21.5719]
[1778768293991,38.87,80030.58,1.9,-0.58107,0.00018,21.5719]
[1778768294269,38.87,80030.58,1.9,-0.58107,0.00018,21.5719]
[1778768294286,38.87,80033.95,1.9,-0.58046,0.00018,21.57972]
[1778768295765,38.87,80033.95,1.9,-0.58046,0.00018,21.57972]
[1778768295834,38.87,80033.95,1.9,-0.58046,0.00018,21.57972]
[1778768295071,38.87,80040.29,1.9,-0.57931,0.00018,21.59427]
[1778768295920,38.87,80040.29,1.9,-0.57931,0.00018,21.59427]
[1778768295921,38.87,80040.29,1.9,-0.57931,0.00018,21.59427]
[1778768296040,38.87,80040.29,1.9,-0.57931,0.00018,21.59427]
[1778768296364,38.87,80040.29,1.9,-0.57931,0.00018,21.59427]
[1778768296635,38.87,80053.19,1.9,-0.57696,0.00018,21.62332]
[1778768297018,38.87,80053.19,1.9,-0.57696,0.00018,21.62332]
[1778768297409,38.87,80053.19,1.9,-0.57696,0.00018,21.62332]
[1778768297451,38.87,80053.19,1.9,-0.57696,0.00018,21.62332]
[1778768297696,38.87,80072.83,1.9,-0.57338,0.00018,21.66613]
[1778768298429,38.87,80076.69,1.9,-0.57267,0.00018,21.6743]
[1778768299741,38.87,80080.7,1.9,-0.57195,0.00018,21.68272]
[1778768300704,38.87,80080.7,1.9,-0.57195,0.00018,21.68272]
[1778768300934,38.87,80079.85,1.9,-0.57211,0.00018,21.68088]
[1778768301393,38.87,80079.85,1.9,-0.57211,0.00018,21.68088]
[1778768301438,38.87,80079.85,1.9,-0.57211,0.00018,21.68088]
[1778768302179,38.86,80076.56,1.9,-0.57271,0.00018,21.67388]
[1778768302309,38.86,80076.56,1.9,-0.57271,0.00018,21.67388]
[1778768302315,38.86,80076.56,1.9,-0.57271,0.00018,21.67388]
[1778768302607,38.86,80076.56,1.9,-0.57271,0.00018,21.67388]
[1778768302868,38.86,80076.56,1.9,-0.57271,0.00018,21.67388]
[1778768302627,38.86,80084.54,1.9,-0.57126,0.00018,21.69062]
[1778768303228,38.86,80084.54,1.9,-0.57126,0.00018,21.69062]
[1778768303289,38.86,80084.54,1.9,-0.57126,0.00018,21.69062]
[1778768303305,38.86,80084.54,1.9,-0.57126,0.00018,21.69062]
[1778768303369,38.86,80105.66,1.9,-0.56739,0.00018,21.73365]
[1778768304197,38.86,80105.66,1.9,-0.56739,0.00018,21.73365]
[1778768304685,38.86,80105.66,1.9,-0.56739,0.00018,21.73365]
[1778768304743,38.86,80105.66,1.9,-0.56739,0.00018,21.73365]
[1778768304772,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305005,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305147,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305342,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305430,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305604,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305768,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305793,38.86,80125.06,1.9,-0.56384,0.00018,21.77139]
[1778768305812,38.86,80138.64,1.9,-0.56135,0.00018,21.79676]
[1778768305951,38.86,80138.64,1.9,-0.56135,0.00018,21.79676]
[1778768306901,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768306915,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768306928,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768306977,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768307046,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768307555,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768307716,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768307721,38.86,80136.6,1.9,-0.56172,0.00018,21.79299]
[1778768307788,38.86,80106.58,1.9,-0.56723,0.00018,21.73544]
[1778768307928,38.86,80106.58,1.9,-0.56723,0.00018,21.73544]
[1778768307984,38.86,80106.58,1.9,-0.56723,0.00018,21.73544]
[1778768308109,38.86,80106.58,1.9,-0.56723,0.00018,21.73544]
[1778768308856,38.86,80082.2,1.9,-0.57169,0.00018,21.68566]
[1778768308914,38.86,80082.2,1.9,-0.57169,0.00018,21.68566]
[1778768309089,38.86,80082.2,1.9,-0.57169,0.00018,21.68566]
[1778768309548,38.86,80067.96,1.9,-0.5743,0.00018,21.65531]
[1778768310266,38.86,80067.96,1.9,-0.5743,0.00018,21.65531]
[1778768310504,38.86,80067.96,1.9,-0.5743,0.00018,21.65531]
[1778768310576,38.86,80067.96,1.9,-0.5743,0.00018,21.65531]
[1778768310696,38.86,80067.96,1.9,-0.5743,0.00018,21.65531]
[1778768310738,38.85,80060.6,1.9,-0.57565,0.00018,21.63924]
[1778768311527,38.85,80060.6,1.9,-0.57565,0.00018,21.63924]
[1778768311743,38.85,80060.6,1.9,-0.57565,0.00018,21.63924]
[1778768311833,38.85,80053.36,1.9,-0.57699,0.00018,21.6187]
[1778768312085,38.85,80053.36,1.9,-0.57699,0.00018,21.6187]
[1778768312440,38.85,80053.36,1.9,-0.57699,0.00018,21.6187]
[1778768313213,38.85,80058.84,1.9,-0.576,0.00018,21.63077]
[1778768314191,38.85,80058.84,1.9,-0.576,0.00018,21.63077]
[1778768314628,38.85,80058.84,1.9,-0.576,0.00018,21.63077]
[1778768315313,38.85,80060.79,1.9,-0.57564,0.00018,21.63503]
[1778768316149,38.85,80061.33,1.9,-0.57555,0.00018,21.63617]
[1778768316406,38.85,80061.33,1.9,-0.57555,0.00018,21.63617]
[1778768317424,38.84,80061.84,1.9,-0.57546,0.00018,21.63725]
[1778768319256,38.84,80068.61,1.9,-0.57423,0.00018,21.65189]
[1778768320142,38.84,80068.61,1.9,-0.57423,0.00018,21.65189]
[1778768320370,38.84,80068.61,1.9,-0.57423,0.00018,21.65189]
[1778768320970,38.84,80068.66,1.9,-0.57422,0.00018,21.65198]
[1778768321163,38.84,80068.66,1.9,-0.57422,0.00018,21.65198]
[1778768322611,38.84,80070.12,1.9,-0.57396,0.00018,21.65511]
[1778768322850,38.84,80070.12,1.9,-0.57396,0.00018,21.65511]
[1778768322889,38.84,80069.55,1.9,-0.57406,0.00018,21.65387]
[1778768324514,38.84,80071.41,1.9,-0.57372,0.00018,21.65786]
[1778768324541,38.84,80078.46,1.9,-0.57244,0.00018,21.67287]
[1778768324937,38.84,80078.46,1.9,-0.57244,0.00018,21.67287]
[1778768325642,38.84,80078.46,1.9,-0.57244,0.00018,21.67287]
[1778768325771,38.84,80085.03,1.9,-0.57124,0.00018,21.68662]
[1778768325942,38.84,80085.03,1.9,-0.57124,0.00018,21.68662]
[1778768325983,38.84,80085.03,1.9,-0.57124,0.00018,21.68662]
[1778768326052,38.84,80085.03,1.9,-0.57124,0.00018,21.68662]
[1778768326136,38.84,80085.03,1.9,-0.57124,0.00018,21.68662]
[1778768326309,38.84,80085.03,1.9,-0.57124,0.00018,21.68662]
[1778768326345,38.84,80085.03,1.9,-0.57124,0.00018,21.68662]
[1778768326865,38.83,80104.11,1.9,-0.56775,0.00018,21.72553]
[1778768327104,38.83,80104.11,1.9,-0.56775,0.00018,21.72553]
[1778768327324,38.83,80111.83,1.9,-0.56633,0.00018,21.74084]
[1778768328428,38.83,80111.83,1.9,-0.56633,0.00018,21.74084]
[1778768329957,38.83,80113.75,1.9,-0.56598,0.00018,21.7446]
[1778768330047,38.83,80113.75,1.9,-0.56598,0.00018,21.7446]
[1778768330614,38.83,80113.75,1.9,-0.56598,0.00018,21.7446]
[1778768330664,38.83,80118.13,1.9,-0.56518,0.00018,21.75312]
[1778768331141,38.83,80118.13,1.9,-0.56518,0.00018,21.75312]
[1778768334373,38.83,80111.69,1.9,-0.56636,0.00018,21.74055]
[1778768335710,38.83,80111.69,1.9,-0.56636,0.00018,21.74055]
[1778768335829,38.83,80111.69,1.9,-0.56636,0.00018,21.74055]
[1778768335793,38.83,80101.47,1.9,-0.56823,0.00018,21.72023]
[1778768336387,38.83,80096.11,1.9,-0.56922,0.00018,21.70939]
[1778768339125,38.83,80096.55,1.9,-0.56914,0.00018,21.71021]
[1778768339455,38.83,80096.55,1.9,-0.56914,0.00018,21.71021]
[1778768339704,38.83,80096.55,1.9,-0.56914,0.00018,21.71021]
[1778768339731,38.83,80097.76,1.9,-0.56892,0.00018,21.71264]
[1778768341422,38.83,80105.45,1.9,-0.56752,0.00018,21.72807]
[1778768342827,38.83,80105.45,1.9,-0.56752,0.00018,21.72807]
[1778768342919,38.83,80105.45,1.9,-0.56752,0.00018,21.72807]
[1778768342931,38.82,80107.07,1.9,-0.56722,0.00018,21.73128]
[1778768343024,38.82,80107.07,1.9,-0.56722,0.00018,21.73128]
[1778768343047,38.82,80107.07,1.9,-0.56722,0.00018,21.73128]
[1778768343077,38.82,80107.07,1.9,-0.56722,0.00018,21.73128]
[1778768343517,38.82,80107.07,1.9,-0.56722,0.00018,21.73128]
[1778768343773,38.82,80107.07,1.9,-0.56722,0.00018,21.73128]
[1778768343849,38.83,80122.58,1.9,-0.56438,0.00018,21.76154]
[1778768344038,38.83,80122.58,1.9,-0.56438,0.00018,21.76154]
[1778768344478,38.83,80122.58,1.9,-0.56438,0.00018,21.76154]
[1778768344486,38.83,80122.58,1.9,-0.56438,0.00018,21.76154]
[1778768344543,38.83,80122.58,1.9,-0.56438,0.00018,21.76154]
[1778768344737,38.83,80122.58,1.9,-0.56438,0.00018,21.76154]
[1778768344807,38.82,80157.81,1.9,-0.55791,0.00018,21.82616]
[1778768344944,38.82,80157.81,1.9,-0.55791,0.00018,21.82616]
[1778768345264,38.82,80157.81,1.9,-0.55791,0.00018,21.82616]
[1778768345564,38.82,80157.81,1.9,-0.55791,0.00018,21.82616]
[1778768345910,38.82,80157.81,1.9,-0.55791,0.00018,21.82616]
[1778768345932,38.82,80157.81,1.9,-0.55791,0.00018,21.82616]
[1778768345662,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346141,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346209,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346299,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346366,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346540,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346861,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346932,38.81,80166.84,1.9,-0.55628,0.00018,21.84157]
[1778768346940,38.79,80160.6,1.9,-0.55746,0.00018,21.8305]
[1778768347935,38.77,80155.67,1.9,-0.5584,0.00018,21.82159]
[1778768347962,38.77,80155.67,1.9,-0.5584,0.00018,21.82159]
[1778768348401,38.77,80155.67,1.9,-0.5584,0.00018,21.82159]
[1778768348548,38.77,80155.67,1.9,-0.5584,0.00018,21.82159]
[1778768348878,38.75,80167.05,1.9,-0.55633,0.00018,21.8412]
[1778768349346,38.75,80167.05,1.9,-0.55633,0.00018,21.8412]
[1778768349410,38.75,80167.05,1.9,-0.55633,0.00018,21.8412]
[1778768349429,38.75,80167.05,1.9,-0.55633,0.00018,21.8412]
[1778768349827,38.75,80167.05,1.9,-0.55633,0.00018,21.8412]
[1778768349878,38.73,80180.35,1.9,-0.55391,0.00018,21.86337]
[1778768349966,38.73,80180.35,1.9,-0.55391,0.00018,21.86337]
[1778768350362,38.73,80180.35,1.9,-0.55391,0.00018,21.86337]
[1778768350445,38.73,80180.35,1.9,-0.55391,0.00018,21.86337]
[1778768350792,38.74,80184.9,1.9,-0.55307,0.00018,21.87091]
[1778768351090,38.74,80184.9,1.9,-0.55307,0.00018,21.87091]
[1778768351137,38.74,80184.9,1.9,-0.55307,0.00018,21.87091]
[1778768354531,38.67,80177.69,1.9,-0.55451,0.00018,21.85815]
[1778768355278,38.67,80177.69,1.9,-0.55451,0.00018,21.85815]
[1778768356826,38.65,80174.06,1.9,-0.55522,0.00018,21.85175]
[1778768356944,38.63,80172.05,1.9,-0.55562,0.00018,21.84808]
[1778768357724,38.61,80161.8,1.9,-0.55755,0.00018,21.83011]
[1778768358009,38.61,80161.8,1.9,-0.55755,0.00018,21.83011]
[1778768358896,38.61,80161.8,1.9,-0.55755,0.00018,21.83011]
[1778768358989,38.61,80158.63,1.9,-0.55814,0.00018,21.82451]
[1778768359200,38.61,80158.63,1.9,-0.55814,0.00018,21.82451]
[1778768359335,38.61,80158.63,1.9,-0.55814,0.00018,21.82451]
[1778768359567,38.61,80159.2,1.9,-0.55804,0.00018,21.82549]
[1778768361028,38.6,80161.75,1.9,-0.55757,0.00018,21.82996]
[1778768363594,38.6,80171.11,1.9,-0.55585,0.00019,21.8461]
[1778768364775,38.6,80171.11,1.9,-0.55585,0.00019,21.8461]
[1778768364997,38.58,80173.99,1.9,-0.55534,0.00019,21.85076]
[1778768365423,38.58,80173.99,1.9,-0.55534,0.00019,21.85076]
[1778768365612,38.56,80181.04,1.9,-0.55407,0.00019,21.86239]
[1778768366711,38.56,80181.04,1.9,-0.55407,0.00019,21.86239]
[1778768366744,38.56,80181.04,1.9,-0.55407,0.00019,21.86239]
[1778768366766,38.56,80181.04,1.9,-0.55407,0.00019,21.86239]
[1778768366773,38.56,80181.04,1.9,-0.55407,0.00019,21.86239]
[1778768366905,38.56,80181.04,1.9,-0.55407,0.00019,21.86239]
[1778768367540,38.55,80180.97,1.9,-0.5541,0.00019,21.86211]
[1778768367688,38.55,80180.97,1.9,-0.5541,0.00019,21.86211]
[1778768367826,38.55,80180.97,1.9,-0.5541,0.00019,21.86211]
[1778768367913,38.55,80210.6,1.9,-0.54861,0.00019,21.90941]
[1778768368093,38.55,80210.6,1.9,-0.54861,0.00019,21.90941]
[1778768368152,38.55,80210.6,1.9,-0.54861,0.00019,21.90941]
[1778768368370,38.55,80210.6,1.9,-0.54861,0.00019,21.90941]
[1778768368735,38.55,80210.6,1.9,-0.54861,0.00019,21.90941]
[1778768368763,38.55,80217.39,1.9,-0.54735,0.00019,21.91971]
[1778768369643,38.55,80208.39,1.9,-0.54901,0.00019,21.9061]
[1778768370672,38.55,80208.39,1.9,-0.54901,0.00019,21.9061]
[1778768370709,38.55,80208.39,1.9,-0.54901,0.00019,21.9061]
[1778768370761,38.55,80208.39,1.9,-0.54901,0.00019,21.9061]
[1778768370951,38.55,80208.39,1.9,-0.54901,0.00019,21.9061]
[1778768370774,38.56,80205.72,1.9,-0.5495,0.00019,21.90202]
[1778768371251,38.56,80205.72,1.9,-0.5495,0.00019,21.90202]
[1778768371454,38.56,80205.72,1.9,-0.5495,0.00019,21.90202]
[1778768371522,38.56,80205.72,1.9,-0.5495,0.00019,21.90202]
[1778768371659,38.56,80205.72,1.9,-0.5495,0.00019,21.90202]
[1778768371688,38.56,80205.72,1.9,-0.5495,0.00019,21.90202]
[1778768371851,38.56,80205.72,1.9,-0.5495,0.00019,21.90202]
[1778768371922,38.57,80195.09,1.9,-0.55146,0.00019,21.88101]
[1778768372910,38.59,80187.39,1.9,-0.55287,0.00019,21.86869]
[1778768373872,38.59,80187.39,1.9,-0.55287,0.00019,21.86869]
[1778768373962,38.58,80182.88,1.9,-0.55371,0.00019,21.86118]
[1778768374262,38.58,80182.88,1.9,-0.55371,0.00019,21.86118]
[1778768374680,38.58,80167.56,1.9,-0.55656,0.00019,21.83522]
[1778768375073,38.58,80167.56,1.9,-0.55656,0.00019,21.83522]
[1778768375194,38.58,80167.56,1.9,-0.55656,0.00019,21.83522]
[1778768375884,38.58,80163.44,1.9,-0.55732,0.00019,21.82806]
[1778768377254,38.58,80166.39,1.9,-0.55677,0.00019,21.83319]
[1778768377822,38.58,80166.39,1.9,-0.55677,0.00019,21.83319]
[1778768377912,38.58,80170.25,1.9,-0.55606,0.00019,21.83985]
[1778768378170,38.58,80170.25,1.9,-0.55606,0.00019,21.83985]
[1778768378942,38.58,80170.25,1.9,-0.55606,0.00019,21.83985]
[1778768378710,38.57,80173.02,1.9,-0.55555,0.00019,21.84456]
[1778768379718,38.57,80184.43,1.9,-0.55344,0.00019,21.86366]
[1778768381896,38.57,80184.07,1.9,-0.55351,0.00019,21.86306]
[1778768384870,38.56,80188.51,1.9,-0.5527,0.00019,21.87022]
[1778768384893,38.56,80188.51,1.9,-0.5527,0.00019,21.87022]
[1778768385764,38.56,80197.01,1.9,-0.55113,0.00019,21.88386]
[1778768386062,38.56,80197.01,1.9,-0.55113,0.00019,21.88386]
[1778768386169,38.56,80197.01,1.9,-0.55113,0.00019,21.88386]
[1778768390865,38.56,80192.6,1.9,-0.55194,0.00019,21.87684]
[1778768394075,38.56,80191.13,1.9,-0.55221,0.00019,21.87447]
[1778768394120,38.56,80191.13,1.9,-0.55221,0.00019,21.87447]
[1778768394805,38.56,80191.13,1.9,-0.55221,0.00019,21.87447]
[1778768394882,38.56,80191.13,1.9,-0.55221,0.00019,21.87447]
[1778768394954,38.56,80200.3,1.9,-0.55051,0.00019,21.88912]
[1778768395127,38.56,80200.3,1.9,-0.55051,0.00019,21.88912]
[1778768395484,38.56,80200.3,1.9,-0.55051,0.00019,21.88912]
[1778768395846,38.56,80200.3,1.9,-0.55051,0.00019,21.88912]
[1778768395849,38.56,80200.3,1.9,-0.55051,0.00019,21.88912]
[1778768395958,38.56,80200.3,1.9,-0.55051,0.00019,21.88912]
[1778768395852,38.56,80209.11,1.9,-0.54888,0.00019,21.90283]
[1778768396832,38.56,80209.11,1.9,-0.54888,0.00019,21.90283]
[1778768396856,38.56,80217.44,1.9,-0.54733,0.00019,21.91544]
[1778768397167,38.56,80217.44,1.9,-0.54733,0.00019,21.91544]
[1778768397181,38.56,80217.44,1.9,-0.54733,0.00019,21.91544]
[1778768397881,38.56,80217.44,1.9,-0.54733,0.00019,21.91544]
[1778768397911,38.56,80212.06,1.9,-0.54833,0.00019,21.90735]
[1778768398984,38.56,80212.06,1.9,-0.54833,0.00019,21.90735]
[1778768399007,38.56,80204.83,1.9,-0.54967,0.00019,21.89623]
[1778768400484,38.56,80202.77,1.9,-0.55005,0.00019,21.89303]
[1778768400546,38.56,80202.77,1.9,-0.55005,0.00019,21.89303]
[1778768401112,38.57,80201.77,1.9,-0.55023,0.00019,21.8915]
[1778768401894,38.57,80201.77,1.9,-0.55023,0.00019,21.8915]
[1778768402773,38.57,80198.86,1.9,-0.55076,0.00019,21.88697]
[1778768402802,38.57,80198.86,1.9,-0.55076,0.00019,21.88697]
[1778768402911,38.57,80198.86,1.9,-0.55076,0.00019,21.88697]
[1778768403905,38.57,80189.08,1.9,-0.55257,0.00019,21.87129]
[1778768404403,38.57,80189.08,1.9,-0.55257,0.00019,21.87129]
[1778768405111,38.57,80192.84,1.9,-0.55188,0.00019,21.87737]
[1778768405919,38.57,80187.29,1.9,-0.5529,0.00019,21.86838]
[1778768408444,38.57,80187.58,1.9,-0.55285,0.00019,21.86885]
[1778768413086,38.57,80186.05,1.9,-0.55314,0.00019,21.86632]
[1778768413976,38.57,80193.07,1.9,-0.55184,0.00019,21.87773]
[1778768414423,38.57,80193.07,1.9,-0.55184,0.00019,21.87773]
[1778768415157,38.57,80193.27,1.9,-0.5518,0.00019,21.87803]
[1778768415194,38.57,80193.27,1.9,-0.5518,0.00019,21.87803]
[1778768415227,38.57,80193.27,1.9,-0.5518,0.00019,21.87803]
[1778768415241,38.57,80193.27,1.9,-0.5518,0.00019,21.87803]
[1778768415990,38.57,80203.99,1.9,-0.54982,0.00019,21.89498]
[1778768416317,38.57,80203.99,1.9,-0.54982,0.00019,21.89498]
[1778768416333,38.57,80203.99,1.9,-0.54982,0.00019,21.89498]
[1778768416344,38.57,80203.99,1.9,-0.54982,0.00019,21.89498]
[1778768416567,38.57,80203.99,1.9,-0.54982,0.00019,21.89498]
[1778768418792,38.57,80196.56,1.9,-0.5512,0.00019,21.88326]
[1778768421027,38.57,80204.56,1.9,-0.54971,0.00019,21.89585]
[1778768422336,38.56,80207.09,1.9,-0.54925,0.00019,21.89976]
[1778768422440,38.56,80207.09,1.9,-0.54925,0.00019,21.89976]
[1778768422478,38.56,80207.09,1.9,-0.54925,0.00019,21.89976]
[1778768422778,38.56,80207.09,1.9,-0.54925,0.00019,21.89976]
[1778768423858,38.56,80207.09,1.9,-0.54925,0.00019,21.89976]
[1778768423926,38.56,80207.09,1.9,-0.54925,0.00019,21.89976]
[1778768423947,38.56,80207.09,1.9,-0.54925,0.00019,21.89976]
[1778768424938,38.57,80210.69,1.9,-0.54858,0.00019,21.9053]
[1778768425550,38.57,80213.29,1.9,-0.54809,0.00019,21.90926]
[1778768425586,38.57,80210.72,1.9,-0.54857,0.00019,21.90534]
[1778768426868,38.57,80210.72,1.9,-0.54857,0.00019,21.90534]
[1778768426916,38.57,80210.66,1.9,-0.54858,0.00019,21.90525]
[1778768429181,38.57,80210.74,1.9,-0.54857,0.00019,21.90538]
[1778768429286,38.57,80210.74,1.9,-0.54857,0.00019,21.90538]
[1778768430832,38.57,80210.18,1.9,-0.54867,0.00019,21.90453]
[1778768430873,38.57,80210.18,1.9,-0.54867,0.00019,21.90453]
[1778768430977,38.57,80210.18,1.9,-0.54867,0.00019,21.90453]
[1778768431034,38.57,80210.18,1.9,-0.54867,0.00019,21.90453]
[1778768431098,38.57,80210.54,1.9,-0.54861,0.00019,21.90062]
[1778768432105,38.56,80215.09,1.9,-0.54777,0.00019,21.9075]
[1778768435128,38.56,80216.45,1.9,-0.54752,0.00019,21.90954]
[1778768435489,38.56,80216.45,1.9,-0.54752,0.00019,21.90954]
[1778768435918,38.56,80216.45,1.9,-0.54752,0.00019,21.90954]
[1778768435931,38.56,80216.45,1.9,-0.54752,0.00019,21.90954]
[1778768437003,38.57,80217.16,1.9,-0.54739,0.00019,21.91061]
[1778768437195,38.56,80217.86,1.9,-0.54726,0.00019,21.91164]
[1778768437245,38.56,80217.86,1.9,-0.54726,0.00019,21.91164]
[1778768437260,38.56,80217.86,1.9,-0.54726,0.00019,21.91164]
[1778768437948,38.56,80217.86,1.9,-0.54726,0.00019,21.91164]
[1778768438002,38.56,80218.27,1.9,-0.54718,0.00019,21.91226]
[1778768438147,38.56,80212.5,1.9,-0.54826,0.00019,21.90355]
[1778768439156,38.56,80212.5,1.9,-0.54826,0.00019,21.90355]
[1778768439631,38.56,80212.5,1.9,-0.54826,0.00019,21.90355]
[1778768441193,38.56,80211.47,1.9,-0.54845,0.00019,21.90199]
[1778768441204,38.56,80211.47,1.9,-0.54845,0.00019,21.90199]
[1778768441502,38.56,80212.85,1.9,-0.54819,0.00019,21.90408]
[1778768443097,38.56,80215.25,1.9,-0.54775,0.00019,21.90771]
[1778768443182,38.56,80216.41,1.9,-0.54753,0.00019,21.90945]
[1778768444398,38.56,80216.41,1.9,-0.54753,0.00019,21.90945]
[1778768444799,38.56,80216.41,1.9,-0.54753,0.00019,21.90945]
[1778768444897,38.56,80215.6,1.9,-0.54768,0.00019,21.90823]
[1778768446851,38.56,80214.7,1.9,-0.54785,0.00019,21.90687]
[1778768447130,38.56,80216.06,1.9,-0.5476,0.00019,21.90892]
[1778768447190,38.56,80216.06,1.9,-0.5476,0.00019,21.90892]
[1778768447835,38.56,80216.06,1.9,-0.5476,0.00019,21.90892]
[1778768447902,38.56,80215.47,1.9,-0.54771,0.00019,21.90803]
[1778768448985,38.56,80215.47,1.9,-0.54771,0.00019,21.90803]
[1778768449008,38.56,80211.41,1.9,-0.54846,0.00019,21.90188]
[1778768449220,38.56,80211.41,1.9,-0.54846,0.00019,21.90188]
[1778768449615,38.56,80211.41,1.9,-0.54846,0.00019,21.90188]
[1778768449629,38.56,80211.41,1.9,-0.54846,0.00019,21.90188]
[1778768449742,38.56,80211.41,1.9,-0.54846,0.00019,21.90188]
[1778768450231,38.56,80216.03,1.9,-0.5476,0.00019,21.90887]
[1778768451942,38.56,80216.03,1.9,-0.5476,0.00019,21.90887]
[1778768451952,38.56,80219.42,1.9,-0.54697,0.00019,21.91394]
[1778768452376,38.56,80219.42,1.9,-0.54697,0.00019,21.91394]
[1778768452435,38.56,80215.33,1.9,-0.54773,0.00019,21.90785]
[1778768453265,38.56,80215.33,1.9,-0.54773,0.00019,21.90785]
[1778768453305,38.56,80215.33,1.9,-0.54773,0.00019,21.90785]
[1778768453333,38.56,80215.33,1.9,-0.54773,0.00019,21.90785]
[1778768453967,38.56,80215.33,1.9,-0.54773,0.00019,21.90785]
[1778768454025,38.56,80215.33,1.9,-0.54773,0.00019,21.90785]
[1778768454020,38.56,80205.96,1.9,-0.54947,0.00019,21.89354]
[1778768454332,38.56,80205.96,1.9,-0.54947,0.00019,21.89354]
[1778768454457,38.56,80205.96,1.9,-0.54947,0.00019,21.89354]
[1778768454558,38.56,80201.29,1.9,-0.55034,0.00019,21.88626]
[1778768455196,38.56,80201.29,1.9,-0.55034,0.00019,21.88626]
[1778768455762,38.56,80201.29,1.9,-0.55034,0.00019,21.88626]
[1778768455836,38.56,80184.85,1.9,-0.55339,0.00019,21.85979]
[1778768456124,38.56,80184.85,1.9,-0.55339,0.00019,21.85979]
[1778768456426,38.56,80184.85,1.9,-0.55339,0.00019,21.85979]
[1778768456548,38.56,80184.85,1.9,-0.55339,0.00019,21.85979]
[1778768456561,38.56,80174.79,1.9,-0.55525,0.00019,21.84296]
[1778768457513,38.56,80170.69,1.9,-0.55601,0.00019,21.83594]
[1778768459291,38.56,80168.81,1.9,-0.55637,0.00019,21.83268]
[1778768461323,38.56,80175.2,1.9,-0.55519,0.00019,21.84356]
[1778768462204,38.56,80175.2,1.9,-0.55519,0.00019,21.84356]
[1778768467365,38.54,80176.92,1.9,-0.55489,0.00019,21.84632]
[1778768469379,38.54,80171.13,1.9,-0.55597,0.00019,21.83643]
[1778768470507,38.54,80171.13,1.9,-0.55597,0.00019,21.83643]
[1778768470615,38.54,80171.13,1.9,-0.55597,0.00019,21.83643]
[1778768470727,38.54,80171.13,1.9,-0.55597,0.00019,21.83643]
[1778768470829,38.54,80169.13,1.9,-0.55634,0.00019,21.83297]
[1778768471393,38.54,80163.22,1.9,-0.55744,0.00019,21.82267]
[1778768472857,38.54,80154.7,1.9,-0.55902,0.00019,21.80755]
[1778768473437,38.54,80154.7,1.9,-0.55902,0.00019,21.80755]
[1778768473528,38.54,80154.7,1.9,-0.55902,0.00019,21.80755]
[1778768473616,38.54,80156.93,1.9,-0.55861,0.00019,21.81152]
[1778768474599,38.54,80156.93,1.9,-0.55861,0.00019,21.81152]
[1778768475040,38.54,80157.04,1.9,-0.55859,0.00019,21.8117]
[1778768477660,38.53,80154.68,1.9,-0.55903,0.00019,21.80746]
[1778768478168,38.53,80154.75,1.9,-0.55902,0.00019,21.80757]
[1778768479022,38.53,80154.75,1.9,-0.55902,0.00019,21.80757]
[1778768479024,38.53,80146.46,1.9,-0.56055,0.00019,21.79256]
[1778768479598,38.53,80146.46,1.9,-0.56055,0.00019,21.79256]
[1778768481729,38.53,80145.49,1.9,-0.56073,0.00019,21.79079]
[1778768481737,38.53,80145.49,1.9,-0.56073,0.00019,21.79079]
[1778768481853,38.53,80143.69,1.9,-0.56106,0.00019,21.78749]
[1778768482107,38.53,80143.69,1.9,-0.56106,0.00019,21.78749]
[1778768482122,38.53,80143.69,1.9,-0.56106,0.00019,21.78749]
[1778768483024,38.53,80143.69,1.9,-0.56106,0.00019,21.78749]
[1778768483040,38.53,80143.69,1.9,-0.56106,0.00019,21.78749]
[1778768483264,38.53,80143.69,1.9,-0.56106,0.00019,21.78749]
[1778768483296,38.53,80143.69,1.9,-0.56106,0.00019,21.78749]
[1778768482470,38.53,80142.28,1.9,-0.56133,0.00019,21.78487]
[1778768483523,38.53,80142.28,1.9,-0.56133,0.00019,21.78487]
[1778768484012,38.53,80142.28,1.9,-0.56133,0.00019,21.78487]
[1778768484026,38.53,80130.09,1.9,-0.56358,0.00018,21.76197]
[1778768484732,38.53,80130.09,1.9,-0.56358,0.00018,21.76197]
[1778768484924,38.53,80130.09,1.9,-0.56358,0.00018,21.76197]
[1778768485019,38.53,80123.98,1.9,-0.56471,0.00018,21.75023]
[1778768485320,38.53,80123.98,1.9,-0.56471,0.00018,21.75023]
[1778768485757,38.53,80123.98,1.9,-0.56471,0.00018,21.75023]
[1778768487261,38.53,80128.6,1.9,-0.56386,0.00018,21.75913]
[1778768488661,38.53,80130.23,1.9,-0.56356,0.00018,21.76224]
[1778768489435,38.53,80129.87,1.9,-0.56362,0.00018,21.76155]
[1778768489542,38.53,80129.87,1.9,-0.56362,0.00018,21.76155]
[1778768490766,38.53,80130.16,1.9,-0.56357,0.00018,21.76211]
[1778768490865,38.53,80130.16,1.9,-0.56357,0.00018,21.76211]
[1778768491588,38.53,80130.12,1.9,-0.56359,0.00019,21.75754]
[1778768492001,38.53,80130.12,1.9,-0.56359,0.00019,21.75754]
[1778768492103,38.53,80137.2,1.9,-0.56228,0.00019,21.77093]
[1778768493549,38.53,80144.72,1.9,-0.56089,0.00019,21.7849]
[1778768495927,38.53,80147.29,1.9,-0.56041,0.00019,21.78962]
[1778768497305,38.54,80147.03,1.9,-0.56046,0.00019,21.78916]
[1778768497577,38.54,80151.01,1.9,-0.55972,0.00019,21.79641]
[1778768498858,38.54,80151.01,1.9,-0.55972,0.00019,21.79641]
[1778768498931,38.54,80154.2,1.9,-0.55913,0.00019,21.80217]
[1778768501412,38.54,80152.52,1.9,-0.55944,0.00019,21.79915]
[1778768501888,38.54,80152.52,1.9,-0.55944,0.00019,21.79915]
[1778768502067,38.54,80152.52,1.9,-0.55944,0.00019,21.79915]
[1778768502161,38.54,80150.81,1.9,-0.55975,0.00019,21.79606]
[1778768502612,38.54,80156.39,1.9,-0.55872,0.00019,21.8061]
[1778768503222,38.54,80156.39,1.9,-0.55872,0.00019,21.8061]
[1778768503563,38.54,80156.39,1.9,-0.55872,0.00019,21.8061]
[1778768503619,38.54,80168.84,1.9,-0.55641,0.00019,21.82794]
[1778768505916,38.53,80171.91,1.9,-0.55585,0.00019,21.83319]
[1778768506055,38.53,80168.0,1.9,-0.55658,0.00019,21.82644]
[1778768507484,38.53,80170.09,1.9,-0.55619,0.00019,21.83003]
[1778768508169,38.53,80173.81,1.9,-0.5555,0.00019,21.83638]
[1778768508218,38.53,80173.81,1.9,-0.5555,0.00019,21.83638]
[1778768508342,38.53,80173.81,1.9,-0.5555,0.00019,21.83638]
[1778768508493,38.53,80173.81,1.9,-0.5555,0.00019,21.83638]
[1778768508910,38.53,80180.4,1.9,-0.55428,0.00019,21.84748]
[1778768510124,38.53,80180.4,1.9,-0.55428,0.00019,21.84748]
[1778768510940,38.53,80183.23,1.9,-0.55376,0.00019,21.85217]
[1778768510953,38.53,80183.23,1.9,-0.55376,0.00019,21.85217]
[1778768510956,38.52,80188.13,1.9,-0.55286,0.00019,21.86022]
[1778768511365,38.52,80188.13,1.9,-0.55286,0.00019,21.86022]
[1778768511961,38.52,80188.13,1.9,-0.55286,0.00019,21.86022]
[1778768512720,38.52,80185.87,1.9,-0.55328,0.00019,21.8565]
[1778768513219,38.52,80185.51,1.9,-0.55335,0.00019,21.85589]
[1778768513244,38.52,80185.51,1.9,-0.55335,0.00019,21.85589]
[1778768514709,38.52,80188.24,1.9,-0.55284,0.00019,21.86035]
[1778768515315,38.52,80190.69,1.9,-0.55239,0.00019,21.86434]
[1778768515464,38.52,80190.69,1.9,-0.55239,0.00019,21.86434]
[1778768515704,38.52,80200.83,1.9,-0.5505,0.00019,21.88058]
[1778768516947,38.52,80200.83,1.9,-0.5505,0.00019,21.88058]
[1778768517129,38.52,80205.27,1.9,-0.54968,0.00019,21.88754]
[1778768519025,38.52,80206.35,1.9,-0.54948,0.00019,21.88921]
[1778768519242,38.52,80206.78,1.9,-0.5494,0.00019,21.88988]
[1778768523760,38.52,80201.7,1.9,-0.55034,0.00019,21.88195]
[1778768524372,38.52,80201.7,1.9,-0.55034,0.00019,21.88195]
[1778768525662,38.52,80201.77,1.9,-0.55033,0.00019,21.88207]
[1778768525991,38.52,80201.77,1.9,-0.55033,0.00019,21.88207]
[1778768526722,38.52,80203.23,1.9,-0.55006,0.00019,21.88435]
[1778768526735,38.52,80203.23,1.9,-0.55006,0.00019,21.88435]
[1778768526740,38.52,80203.23,1.9,-0.55006,0.00019,21.88435]
[1778768526929,38.52,80203.23,1.9,-0.55006,0.00019,21.88435]
[1778768527137,38.52,80203.23,1.9,-0.55006,0.00019,21.88435]
[1778768527331,38.52,80203.44,1.9,-0.55002,0.00019,21.88468]
[1778768527336,38.52,80203.44,1.9,-0.55002,0.00019,21.88468]
[1778768527748,38.52,80203.44,1.9,-0.55002,0.00019,21.88468]
[1778768528054,38.52,80203.44,1.9,-0.55002,0.00019,21.88468]
[1778768528079,38.52,80203.44,1.9,-0.55002,0.00019,21.88468]
[1778768528108,38.52,80182.33,1.9,-0.55394,0.00019,21.8506]
[1778768528856,38.52,80182.33,1.9,-0.55394,0.00019,21.8506]
[1778768529069,38.52,80182.33,1.9,-0.55394,0.00019,21.8506]
[1778768529253,38.52,80182.33,1.9,-0.55394,0.00019,21.8506]
[1778768529313,38.52,80182.33,1.9,-0.55394,0.00019,21.8506]
[1778768528957,38.52,80177.83,1.9,-0.55478,0.00019,21.84304]
[1778768530281,38.52,80179.38,1.9,-0.55449,0.00019,21.84562]
[1778768530816,38.52,80179.38,1.9,-0.55449,0.00019,21.84562]
[1778768530827,38.51,80183.78,1.9,-0.55368,0.00019,21.85294]
[1778768531335,38.51,80183.78,1.9,-0.55368,0.00019,21.85294]
[1778768531568,38.51,80183.78,1.9,-0.55368,0.00019,21.85294]
[1778768531834,38.51,80178.94,1.9,-0.55458,0.00019,21.84483]
[1778768534078,38.51,80180.11,1.9,-0.55437,0.00019,21.84678]
[1778768535864,38.51,80167.5,1.9,-0.55671,0.00019,21.82522]
[1778768536553,38.51,80167.5,1.9,-0.55671,0.00019,21.82522]
[1778768537526,38.5,80165.74,1.9,-0.55704,0.00019,21.82214]
[1778768539499,38.5,80167.16,1.9,-0.55678,0.00019,21.82457]
[1778768539517,38.5,80167.16,1.9,-0.55678,0.00019,21.82457]
[1778768539576,38.5,80167.16,1.9,-0.55678,0.00019,21.82457]
[1778768539591,38.5,80167.16,1.9,-0.55678,0.00019,21.82457]
[1778768539740,38.5,80167.16,1.9,-0.55678,0.00019,21.82457]
[1778768540025,38.5,80167.16,1.9,-0.55678,0.00019,21.82457]
[1778768540052,38.5,80182.25,1.9,-0.55399,0.00019,21.85023]
[1778768540327,38.5,80182.25,1.9,-0.55399,0.00019,21.85023]
[1778768540670,38.5,80182.25,1.9,-0.55399,0.00019,21.85023]
[1778768540969,38.5,80182.25,1.9,-0.55399,0.00019,21.85023]
[1778768541134,38.5,80193.11,1.9,-0.55197,0.00019,21.86803]
[1778768541575,38.5,80193.11,1.9,-0.55197,0.00019,21.86803]
[1778768541673,38.5,80193.11,1.9,-0.55197,0.00019,21.86803]
[1778768541924,38.5,80193.11,1.9,-0.55197,0.00019,21.86803]
[1778768542096,38.5,80202.98,1.9,-0.55013,0.00019,21.88375]
[1778768542235,38.5,80202.98,1.9,-0.55013,0.00019,21.88375]
[1778768542240,38.5,80202.98,1.9,-0.55013,0.00019,21.88375]
[1778768542912,38.5,80213.35,1.9,-0.5482,0.00019,21.89977]
[1778768544926,38.5,80218.41,1.9,-0.54726,0.00019,21.90739]
[1778768548738,38.5,80217.92,1.9,-0.54735,0.00019,21.90666]
[1778768548746,38.5,80217.92,1.9,-0.54735,0.00019,21.90666]
[1778768549008,38.5,80217.92,1.9,-0.54735,0.00019,21.90666]
[1778768549078,38.5,80217.5,1.9,-0.54743,0.00019,21.90603]
[1778768549968,38.5,80217.5,1.9,-0.54743,0.00019,21.90603]
[1778768549985,38.5,80204.42,1.9,-0.54986,0.00019,21.88603]
[1778768550968,38.5,80199.43,1.9,-0.55079,0.00019,21.87818]
[1778768552542,38.5,80201.93,1.9,-0.55034,0.00019,21.87766]
[1778768552935,38.5,80201.93,1.9,-0.55034,0.00019,21.87766]
[1778768553000,38.5,80201.93,1.9,-0.55034,0.00019,21.87766]
[1778768553007,38.5,80201.74,1.9,-0.55037,0.00019,21.87737]
[1778768555394,38.5,80204.03,1.9,-0.54995,0.00019,21.88096]
[1778768555427,38.5,80204.03,1.9,-0.54995,0.00019,21.88096]
[1778768557010,38.5,80211.28,1.9,-0.5486,0.00019,21.89218]
[1778768559024,38.5,80215.41,1.9,-0.54783,0.00019,21.89845]
[1778768564059,38.51,80215.86,1.9,-0.54774,0.00019,21.89916]
[1778768565163,38.51,80215.86,1.9,-0.54774,0.00019,21.89916]
[1778768565211,38.51,80215.99,1.9,-0.54772,0.00019,21.89936]
[1778768565388,38.51,80215.99,1.9,-0.54772,0.00019,21.89936]
[1778768565803,38.51,80215.99,1.9,-0.54772,0.00019,21.89936]
[1778768566073,38.51,80207.78,1.9,-0.54924,0.00019,21.88683]
[1778768566423,38.51,80207.78,1.9,-0.54924,0.00019,21.88683]
[1778768566591,38.51,80207.78,1.9,-0.54924,0.00019,21.88683]
[1778768566848,38.51,80207.78,1.9,-0.54924,0.00019,21.88683]
[1778768567080,38.51,80210.69,1.9,-0.5487,0.00019,21.89131]
[1778768570539,38.51,80213.82,1.9,-0.54812,0.00019,21.89608]
[1778768573573,38.51,80213.09,1.9,-0.54825,0.00019,21.89498]
[1778768573698,38.51,80213.09,1.9,-0.54825,0.00019,21.89498]
[1778768573953,38.51,80213.09,1.9,-0.54825,0.00019,21.89498]
[1778768573994,38.51,80213.09,1.9,-0.54825,0.00019,21.89498]
[1778768574686,38.51,80212.63,1.9,-0.54834,0.00019,21.89428]
[1778768576748,38.51,80212.65,1.9,-0.54833,0.00019,21.89432]
[1778768580533,38.51,80210.25,1.9,-0.54878,0.00019,21.89066]
[1778768581980,38.51,80209.86,1.9,-0.54885,0.00019,21.89006]
[1778768582061,38.51,80209.86,1.9,-0.54885,0.00019,21.89006]
[1778768584716,38.51,80212.18,1.9,-0.54842,0.00019,21.89362]
[1778768584747,38.51,80212.18,1.9,-0.54842,0.00019,21.89362]
[1778768584764,38.51,80212.18,1.9,-0.54842,0.00019,21.89362]
[1778768585112,38.51,80212.18,1.9,-0.54842,0.00019,21.89362]
[1778768585206,38.51,80210.09,1.9,-0.54881,0.00019,21.89042]
[1778768586286,38.51,80207.91,1.9,-0.54921,0.00019,21.88707]
[1778768586291,38.51,80207.91,1.9,-0.54921,0.00019,21.88707]
[1778768587221,38.51,80209.74,1.9,-0.54887,0.00019,21.88989]
[1778768588697,38.51,80209.79,1.9,-0.54886,0.00019,21.88997]
[1778768588753,38.51,80209.79,1.9,-0.54886,0.00019,21.88997]
[1778768588762,38.51,80209.79,1.9,-0.54886,0.00019,21.88997]
[1778768589099,38.51,80209.79,1.9,-0.54886,0.00019,21.88997]
[1778768589338,38.51,80209.79,1.9,-0.54886,0.00019,21.88997]
[1778768590149,38.51,80209.79,1.9,-0.54886,0.00019,21.88997]
[1778768589857,38.51,80205.21,1.9,-0.54971,0.00019,21.88288]
[1778768590402,38.51,80205.21,1.9,-0.54971,0.00019,21.88288]
[1778768591180,38.51,80205.21,1.9,-0.54971,0.00019,21.88288]
[1778768590613,38.51,80200.54,1.9,-0.55058,0.00019,21.87556]
[1778768591726,38.51,80200.54,1.9,-0.55058,0.00019,21.87556]
[1778768591753,38.51,80200.55,1.9,-0.55058,0.00019,21.87558]
[1778768592893,38.51,80200.55,1.9,-0.55058,0.00019,21.87558]
[1778768592928,38.51,80200.55,1.9,-0.55058,0.00019,21.87558]
[1778768592995,38.51,80205.6,1.9,-0.54964,0.00019,21.8835]
[1778768593757,38.51,80205.6,1.9,-0.54964,0.00019,21.8835]
[1778768593817,38.51,80207.86,1.9,-0.54922,0.00019,21.88701]
[1778768594321,38.51,80207.86,1.9,-0.54922,0.00019,21.88701]
[1778768594411,38.51,80207.86,1.9,-0.54922,0.00019,21.88701]
[1778768594618,38.51,80207.86,1.9,-0.54922,0.00019,21.88701]
[1778768594834,38.51,80207.86,1.9,-0.54922,0.00019,21.88701]
[1778768594847,38.51,80207.86,1.9,-0.54922,0.00019,21.88701]
[1778768594933,38.51,80205.96,1.9,-0.54957,0.00019,21.88406]
[1778768595732,38.51,80201.97,1.9,-0.55031,0.00019,21.87783]
[1778768599325,38.51,80199.87,1.9,-0.5507,0.00019,21.87453]
[1778768599540,38.51,80199.87,1.9,-0.5507,0.00019,21.87453]
[1778768599613,38.51,80199.87,1.9,-0.5507,0.00019,21.87453]
[1778768599822,38.51,80199.87,1.9,-0.5507,0.00019,21.87453]
[1778768600315,38.51,80206.05,1.9,-0.54955,0.00019,21.88423]
[1778768601688,38.51,80206.05,1.9,-0.54955,0.00019,21.88423]
[1778768601696,38.51,80206.05,1.9,-0.54955,0.00019,21.88423]
[1778768601847,38.51,80206.05,1.9,-0.54955,0.00019,21.88423]
[1778768601868,38.51,80212.77,1.9,-0.5483,0.00019,21.89456]
[1778768602749,38.51,80212.77,1.9,-0.5483,0.00019,21.89456]
[1778768602837,38.51,80204.79,1.9,-0.54979,0.00019,21.88227]
[1778768603446,38.51,80204.79,1.9,-0.54979,0.00019,21.88227]
[1778768605184,38.51,80201.38,1.9,-0.55042,0.00019,21.87691]
[1778768605419,38.51,80202.29,1.9,-0.55026,0.00019,21.87833]
[1778768606766,38.51,80203.97,1.9,-0.54995,0.00019,21.88094]
[1778768607286,38.51,80203.88,1.9,-0.54996,0.00019,21.8808]
[1778768607773,38.51,80203.88,1.9,-0.54996,0.00019,21.8808]
[1778768607791,38.51,80203.88,1.9,-0.54996,0.00019,21.8808]
[1778768607856,38.51,80203.88,1.9,-0.54996,0.00019,21.8808]
[1778768608587,38.51,80205.24,1.9,-0.54971,0.00019,21.8829]
[1778768608659,38.51,80206.01,1.9,-0.54957,0.00019,21.88411]
[1778768609381,38.51,80212.17,1.9,-0.54842,0.00019,21.89358]
[1778768610981,38.51,80212.17,1.9,-0.54842,0.00019,21.89358]
[1778768610999,38.51,80212.17,1.9,-0.54842,0.00019,21.89358]
[1778768611000,38.51,80213.2,1.9,-0.54824,0.00019,21.89069]
[1778768612426,38.51,80211.48,1.9,-0.54856,0.00019,21.88807]
[1778768612472,38.51,80211.48,1.9,-0.54856,0.00019,21.88807]
[1778768612550,38.51,80212.1,1.9,-0.54845,0.00019,21.88902]
[1778768614417,38.51,80216.36,1.9,-0.54765,0.00019,21.89548]
[1778768618574,38.51,80214.44,1.9,-0.54801,0.00019,21.89258]
[1778768624238,38.51,80213.0,1.9,-0.54828,0.00019,21.89041]
[1778768625827,38.51,80212.01,1.9,-0.54846,0.00019,21.88891]
[1778768626021,38.51,80212.01,1.9,-0.54846,0.00019,21.88891]
[1778768626086,38.51,80212.01,1.9,-0.54846,0.00019,21.88891]
[1778768626180,38.51,80212.01,1.9,-0.54846,0.00019,21.88891]
[1778768626176,38.51,80212.97,1.9,-0.54828,0.00019,21.89037]
[1778768628514,38.51,80209.06,1.9,-0.54901,0.00019,21.88439]
[1778768630212,38.51,80209.06,1.9,-0.54901,0.00019,21.88439]
[1778768630869,38.51,80209.02,1.9,-0.54902,0.00019,21.88433]
[1778768631486,38.51,80208.48,1.9,-0.54912,0.00019,21.8835]
[1778768634081,38.51,80206.41,1.9,-0.5495,0.00019,21.88029]
[1778768634087,38.51,80206.41,1.9,-0.5495,0.00019,21.88029]
[1778768634196,38.51,80206.41,1.9,-0.5495,0.00019,21.88029]
[1778768637085,38.51,80205.67,1.9,-0.54964,0.00019,21.87915]
[1778768642622,38.51,80208.75,1.9,-0.54907,0.00019,21.88392]
[1778768643126,38.51,80208.75,1.9,-0.54907,0.00019,21.88392]
[1778768645450,38.51,80211.28,1.9,-0.5486,0.00019,21.8878]
[1778768648943,38.51,80205.48,1.9,-0.54967,0.00019,21.87886]
[1778768649302,38.51,80205.48,1.9,-0.54967,0.00019,21.87886]
[1778768653787,38.51,80207.4,1.9,-0.54932,0.00019,21.88184]
[1778768660181,38.51,80204.97,1.9,-0.54977,0.00019,21.87807]
[1778768660328,38.51,80204.97,1.9,-0.54977,0.00019,21.87807]
[1778768663174,38.51,80203.07,1.9,-0.55012,0.00019,21.87511]
[1778768663191,38.51,80203.07,1.9,-0.55012,0.00019,21.87511]
[1778768663218,38.51,80203.07,1.9,-0.55012,0.00019,21.87511]
[1778768663543,38.51,80202.79,1.9,-0.55017,0.00019,21.87468]
[1778768664310,38.51,80202.79,1.9,-0.55017,0.00019,21.87468]
[1778768663780,38.51,80197.27,1.9,-0.5512,0.00019,21.86595]
[1778768665625,38.52,80194.23,1.9,-0.55176,0.00019,21.86108]
[1778768665714,38.52,80194.23,1.9,-0.55176,0.00019,21.86108]
[1778768666267,38.52,80194.23,1.9,-0.55176,0.00019,21.86108]
[1778768666311,38.52,80194.23,1.9,-0.55176,0.00019,21.86108]
[1778768669393,38.52,80189.8,1.9,-0.55258,0.00019,21.85392]
[1778768671279,38.52,80189.53,1.9,-0.55263,0.00019,21.85347]
[1778768672350,38.51,80187.13,1.9,-0.55309,0.00019,21.84507]
[1778768673452,38.51,80190.75,1.9,-0.55242,0.00019,21.85098]
[1778768673648,38.51,80190.75,1.9,-0.55242,0.00019,21.85098]
[1778768673800,38.51,80190.75,1.9,-0.55242,0.00019,21.85098]
[1778768675864,38.51,80197.08,1.9,-0.55125,0.00019,21.86116]
[1778768676468,38.51,80197.08,1.9,-0.55125,0.00019,21.86116]
[1778768677523,38.51,80199.46,1.9,-0.5508,0.00019,21.86494]
[1778768677820,38.51,80199.46,1.9,-0.5508,0.00019,21.86494]
[1778768678011,38.51,80199.46,1.9,-0.5508,0.00019,21.86494]
[1778768678275,38.51,80199.46,1.9,-0.5508,0.00019,21.86494]
[1778768679488,38.51,80197.76,1.9,-0.55112,0.00019,21.86223]
[1778768684884,38.51,80192.33,1.9,-0.55214,0.00019,21.85348]
[1778768687440,38.51,80190.92,1.9,-0.5524,0.00019,21.85117]
[1778768687596,38.51,80190.92,1.9,-0.5524,0.00019,21.85117]
[1778768692983,38.5,80187.03,1.9,-0.55314,0.00019,21.84467]
[1778768695407,38.49,80185.9,1.9,-0.55336,0.00019,21.84276]
[1778768699953,38.48,80187.59,1.9,-0.55306,0.00019,21.84544]
[1778768700133,38.48,80187.59,1.9,-0.55306,0.00019,21.84544]
[1778768700722,38.48,80188.92,1.9,-0.55282,0.00019,21.84759]
[1778768700964,38.48,80188.92,1.9,-0.55282,0.00019,21.84759]
[1778768701176,38.48,80188.92,1.9,-0.55282,0.00019,21.84759]
[1778768701285,38.48,80188.92,1.9,-0.55282,0.00019,21.84759]
[1778768701353,38.48,80193.99,1.9,-0.55187,0.00019,21.85582]
[1778768702046,38.48,80204.42,1.9,-0.54993,0.00019,21.87238]
[1778768702468,38.48,80204.42,1.9,-0.54993,0.00019,21.87238]
[1778768703550,38.48,80206.95,1.9,-0.54946,0.00019,21.87632]
[1778768703659,38.48,80206.95,1.9,-0.54946,0.00019,21.87632]
[1778768704063,38.48,80202.37,1.9,-0.55031,0.00019,21.86917]
[1778768704849,38.48,80202.37,1.9,-0.55031,0.00019,21.86917]
[1778768705197,38.48,80202.37,1.9,-0.55031,0.00019,21.86917]
[1778768706152,38.48,80198.85,1.9,-0.55097,0.00019,21.86361]
[1778768707039,38.48,80198.01,1.9,-0.55113,0.00019,21.86227]
[1778768709095,38.48,80203.29,1.9,-0.55015,0.00019,21.87061]
[1778768710466,38.48,80204.85,1.9,-0.54986,0.00019,21.87304]
[1778768716144,38.48,80206.75,1.9,-0.54951,0.00019,21.87597]
[1778768718501,38.47,80207.22,1.9,-0.54942,0.00019,21.87668]
[1778768718587,38.47,80207.22,1.9,-0.54942,0.00019,21.87668]
[1778768719165,38.47,80201.21,1.9,-0.55054,0.00019,21.86727]
[1778768719467,38.47,80201.21,1.9,-0.55054,0.00019,21.86727]
[1778768719814,38.47,80201.21,1.9,-0.55054,0.00019,21.86727]
[1778768720412,38.47,80198.52,1.9,-0.55104,0.00019,21.863]
[1778768720447,38.47,80198.52,1.9,-0.55104,0.00019,21.863]
[1778768720471,38.47,80198.52,1.9,-0.55104,0.00019,21.863]
[1778768720763,38.47,80198.52,1.9,-0.55104,0.00019,21.863]
[1778768721179,38.47,80194.41,1.9,-0.55181,0.00019,21.85641]
[1778768725330,38.47,80192.49,1.9,-0.55217,0.00019,21.8533]
[1778768726613,38.47,80196.03,1.9,-0.55151,0.00019,21.859]
[1778768727746,38.47,80197.49,1.9,-0.55124,0.00019,21.86133]
[1778768730372,38.47,80197.83,1.9,-0.55118,0.00019,21.86187]
[1778768730583,38.47,80198.15,1.9,-0.55112,0.00019,21.86237]
[1778768732985,38.47,80197.09,1.9,-0.55133,0.00019,21.85621]
[1778768734121,38.47,80199.42,1.9,-0.55089,0.00019,21.85992]
[1778768734270,38.47,80203.36,1.9,-0.55016,0.00019,21.86614]
[1778768734788,38.47,80203.36,1.9,-0.55016,0.00019,21.86614]
[1778768736350,38.47,80204.64,1.9,-0.54992,0.00019,21.86814]
[1778768736393,38.47,80204.64,1.9,-0.54992,0.00019,21.86814]
[1778768737097,38.47,80205.67,1.9,-0.54973,0.00019,21.86974]
[1778768739707,38.47,80201.15,1.9,-0.55058,0.00019,21.86263]
[1778768744353,38.47,80201.21,1.9,-0.55057,0.00019,21.86271]
[1778768744399,38.47,80201.21,1.9,-0.55057,0.00019,21.86271]
[1778768744498,38.46,80200.86,1.9,-0.55063,0.00019,21.86215]
[1778768744562,38.46,80200.86,1.9,-0.55063,0.00019,21.86215]
[1778768745347,38.46,80189.65,1.9,-0.55272,0.00019,21.84412]
[1778768745823,38.46,80189.65,1.9,-0.55272,0.00019,21.84412]
[1778768746356,38.46,80172.69,1.9,-0.55588,0.00019,21.8157]
[1778768746446,38.46,80172.69,1.9,-0.55588,0.00019,21.8157]
[1778768747275,38.46,80172.69,1.9,-0.55588,0.00019,21.8157]
[1778768747277,38.46,80172.69,1.9,-0.55588,0.00019,21.8157]
[1778768747421,38.46,80172.69,1.9,-0.55588,0.00019,21.8157]
[1778768747464,38.46,80172.69,1.9,-0.55588,0.00019,21.8157]
[1778768747506,38.46,80172.69,1.9,-0.55588,0.00019,21.8157]
[1778768747768,38.46,80172.98,1.9,-0.55583,0.00019,21.81617]
[1778768748423,38.46,80172.98,1.9,-0.55583,0.00019,21.81617]
[1778768748374,38.46,80191.89,1.9,-0.55231,0.00019,21.84774]
[1778768748463,38.46,80191.89,1.9,-0.55231,0.00019,21.84774]
[1778768749325,38.46,80191.89,1.9,-0.55231,0.00019,21.84774]
[1778768749381,38.46,80199.82,1.9,-0.55083,0.00019,21.86048]
[1778768750352,38.46,80199.82,1.9,-0.55083,0.00019,21.86048]
[1778768750388,38.46,80200.08,1.9,-0.55078,0.00019,21.86092]
[1778768751372,38.46,80200.08,1.9,-0.55078,0.00019,21.86092]
[1778768752480,38.47,80198.33,1.9,-0.5511,0.00019,21.85816]
[1778768754342,38.47,80200.08,1.9,-0.55077,0.00019,21.86096]
[1778768754692,38.47,80201.35,1.9,-0.55053,0.00019,21.86298]
[1778768757424,38.47,80202.36,1.9,-0.55034,0.00019,21.86459]
[1778768757775,38.47,80202.45,1.9,-0.55032,0.00019,21.86475]
[1778768758041,38.47,80202.45,1.9,-0.55032,0.00019,21.86475]
[1778768758381,38.47,80202.45,1.9,-0.55032,0.00019,21.86475]
[1778768758731,38.47,80202.45,1.9,-0.55032,0.00019,21.86475]
[1778768758788,38.47,80202.45,1.9,-0.55032,0.00019,21.86475]
[1778768759081,38.47,80202.45,1.9,-0.55032,0.00019,21.86475]
[1778768759162,38.47,80201.29,1.9,-0.55054,0.00019,21.86292]
[1778768759717,38.47,80201.29,1.9,-0.55054,0.00019,21.86292]
[1778768759742,38.47,80190.89,1.9,-0.55247,0.00019,21.84625]
[1778768760590,38.47,80190.89,1.9,-0.55247,0.00019,21.84625]
[1778768761061,38.47,80182.9,1.9,-0.55397,0.00019,21.83306]
[1778768766502,38.46,80181.44,1.9,-0.55425,0.00019,21.83049]
[1778768767770,38.46,80181.44,1.9,-0.55425,0.00019,21.83049]
[1778768768513,38.46,80180.99,1.9,-0.55434,0.00019,21.82971]
[1778768768591,38.46,80180.99,1.9,-0.55434,0.00019,21.82971]
[1778768769027,38.46,80173.18,1.9,-0.5558,0.00019,21.81645]
[1778768769523,38.46,80168.31,1.9,-0.5567,0.00019,21.80807]
[1778768774559,38.47,80165.76,1.9,-0.55716,0.00019,21.80372]
[1778768776134,38.47,80165.76,1.9,-0.55716,0.00019,21.80372]
[1778768776168,38.47,80165.76,1.9,-0.55716,0.00019,21.80372]
[1778768776259,38.47,80165.76,1.9,-0.55716,0.00019,21.80372]
[1778768776277,38.47,80165.9,1.9,-0.55713,0.00019,21.80398]
[1778768776574,38.47,80160.85,1.9,-0.55807,0.00019,21.79512]
[1778768778698,38.47,80158.25,1.9,-0.55855,0.00019,21.79052]
[1778768779354,38.47,80158.25,1.9,-0.55855,0.00019,21.79052]
[1778768779455,38.47,80153.33,1.9,-0.55946,0.00019,21.78172]
[1778768780241,38.47,80153.33,1.9,-0.55946,0.00019,21.78172]
[1778768780602,38.47,80146.52,1.9,-0.56072,0.00019,21.76933]
[1778768786337,38.47,80142.84,1.9,-0.5614,0.00019,21.76256]
[1778768789413,38.48,80138.54,1.9,-0.5622,0.00019,21.75456]
[1778768789891,38.48,80135.41,1.9,-0.56278,0.00019,21.74867]
[1778768789893,38.48,80135.41,1.9,-0.56278,0.00019,21.74867]
[1778768790061,38.48,80135.41,1.9,-0.56278,0.00019,21.74867]
[1778768790071,38.48,80135.41,1.9,-0.56278,0.00019,21.74867]
[1778768790133,38.48,80135.41,1.9,-0.56278,0.00019,21.74867]
[1778768790211,38.48,80130.97,1.9,-0.5636,0.00019,21.74024]
[1778768790617,38.48,80130.97,1.9,-0.5636,0.00019,21.74024]
[1778768791279,38.48,80130.97,1.9,-0.5636,0.00019,21.74024]
[1778768791314,38.48,80123.57,1.9,-0.56499,0.00019,21.72148]
[1778768791600,38.48,80123.57,1.9,-0.56499,0.00019,21.72148]
[1778768795622,38.48,80122.86,1.9,-0.56512,0.00019,21.72014]
[1778768797722,38.48,80115.11,1.9,-0.56655,0.00019,21.70492]
[1778768798766,38.48,80115.11,1.9,-0.56655,0.00019,21.70492]
[1778768799445,38.48,80110.64,1.9,-0.56738,0.00019,21.69601]
[1778768800743,38.48,80103.14,1.9,-0.56877,0.00019,21.68082]
[1778768802222,38.48,80103.14,1.9,-0.56877,0.00019,21.68082]
[1778768803666,38.48,80105.83,1.9,-0.56828,0.00019,21.68624]
[1778768804144,38.48,80105.83,1.9,-0.56828,0.00019,21.68624]
[1778768804839,38.48,80104.8,1.9,-0.56847,0.00019,21.68416]
[1778768805330,38.48,80104.8,1.9,-0.56847,0.00019,21.68416]
[1778768805343,38.48,80104.15,1.9,-0.56859,0.00019,21.68286]
[1778768806443,38.48,80098.64,1.9,-0.56961,0.00019,21.67156]
[1778768807876,38.47,80096.18,1.9,-0.57007,0.00019,21.66643]
[1778768807923,38.47,80096.18,1.9,-0.57007,0.00019,21.66643]
[1778768807951,38.47,80096.18,1.9,-0.57007,0.00019,21.66643]
[1778768807956,38.47,80096.18,1.9,-0.57007,0.00019,21.66643]
[1778768808052,38.47,80095.16,1.9,-0.57026,0.00019,21.66428]
[1778768808802,38.47,80091.03,1.9,-0.57103,0.00019,21.65561]
[1778768809809,38.47,80085.66,1.9,-0.57202,0.00018,21.64425]
[1778768810568,38.47,80085.66,1.9,-0.57202,0.00018,21.64425]
[1778768811053,38.47,80084.44,1.9,-0.57225,0.00018,21.64162]
[1778768813837,38.46,80089.66,1.9,-0.5713,0.00019,21.65256]
[1778768815295,38.46,80093.73,1.9,-0.57055,0.00019,21.66105]
[1778768816658,38.46,80095.2,1.9,-0.57028,0.00019,21.66407]
[1778768817313,38.46,80099.14,1.9,-0.56956,0.00019,21.67218]
[1778768817710,38.46,80099.14,1.9,-0.56956,0.00019,21.67218]
[1778768820647,38.45,80100.86,1.9,-0.56925,0.00019,21.67559]
[1778768821188,38.45,80100.86,1.9,-0.56925,0.00019,21.67559]
[1778768821194,38.45,80100.86,1.9,-0.56925,0.00019,21.67559]
[1778768821302,38.45,80100.86,1.9,-0.56925,0.00019,21.67559]
[1778768821555,38.45,80102.73,1.9,-0.56891,0.00019,21.67938]
[1778768821893,38.45,80113.91,1.9,-0.56683,0.00019,21.70198]
[1778768822755,38.45,80113.91,1.9,-0.56683,0.00019,21.70198]
[1778768823220,38.45,80113.91,1.9,-0.56683,0.00019,21.70198]
[1778768823472,38.45,80113.91,1.9,-0.56683,0.00019,21.70198]
[1778768823316,38.45,80118.07,1.9,-0.56606,0.00019,21.71025]
[1778768823695,38.45,80118.07,1.9,-0.56606,0.00019,21.71025]
[1778768823907,38.45,80109.74,1.9,-0.5676,0.00019,21.69366]
[1778768824571,38.45,80109.74,1.9,-0.5676,0.00019,21.69366]
[1778768824738,38.45,80109.74,1.9,-0.5676,0.00019,21.69366]
[1778768824766,38.45,80109.74,1.9,-0.5676,0.00019,21.69366]
[1778768824948,38.45,80109.74,1.9,-0.5676,0.00019,21.69366]
[1778768825071,38.45,80109.74,1.9,-0.5676,0.00019,21.69366]
[1778768825241,38.45,80109.74,1.9,-0.5676,0.00019,21.69366]
[1778768825593,38.45,80111.64,1.9,-0.56725,0.00019,21.69748]
[1778768825706,38.45,80111.64,1.9,-0.56725,0.00019,21.69748]
[1778768825739,38.45,80111.64,1.9,-0.56725,0.00019,21.69748]
[1778768826068,38.45,80111.64,1.9,-0.56725,0.00019,21.69748]
[1778768826238,38.45,80117.42,1.9,-0.56618,0.00019,21.709]
[1778768826618,38.45,80117.42,1.9,-0.56618,0.00019,21.709]
[1778768826641,38.45,80117.42,1.9,-0.56618,0.00019,21.709]
[1778768826743,38.45,80117.42,1.9,-0.56618,0.00019,21.709]
[1778768826921,38.45,80117.42,1.9,-0.56618,0.00019,21.709]
[1778768826987,38.45,80117.42,1.9,-0.56618,0.00019,21.709]
[1778768827198,38.45,80113.62,1.9,-0.56688,0.00019,21.70147]
[1778768828650,38.45,80110.45,1.9,-0.56747,0.00019,21.69513]
[1778768830400,38.45,80108.98,1.9,-0.56774,0.00019,21.69218]
[1778768830404,38.45,80105.09,1.9,-0.56846,0.00019,21.68432]
[1778768830970,38.45,80097.7,1.9,-0.56983,0.00019,21.66913]
[1778768831978,38.45,80097.7,1.9,-0.56983,0.00019,21.66913]
[1778768832005,38.45,80092.09,1.9,-0.57087,0.00019,21.65741]
[1778768832606,38.45,80092.09,1.9,-0.57087,0.00019,21.65741]
[1778768832730,38.45,80092.09,1.9,-0.57087,0.00019,21.65741]
[1778768832992,38.45,80085.35,1.9,-0.57213,0.00019,21.64316]
[1778768834001,38.45,80080.5,1.9,-0.57303,0.00018,21.63276]
[1778768835009,38.45,80075.4,1.9,-0.57397,0.00018,21.62171]
[1778768836926,38.44,80075.62,1.9,-0.57393,0.00018,21.62216]
[1778768837023,38.44,80080.91,1.9,-0.57296,0.00019,21.63356]
[1778768838030,38.44,80085.84,1.9,-0.57205,0.00019,21.64406]
[1778768839683,38.44,80086.52,1.9,-0.57193,0.00019,21.64546]
[1778768840375,38.44,80086.52,1.9,-0.57193,0.00019,21.64546]
[1778768840416,38.44,80090.43,1.9,-0.57121,0.00019,21.65369]
[1778768841001,38.44,80090.43,1.9,-0.57121,0.00019,21.65369]
[1778768841476,38.44,80090.43,1.9,-0.57121,0.00019,21.65369]
[1778768841051,38.44,80096.78,1.9,-0.57003,0.00019,21.66691]
[1778768841920,38.44,80096.78,1.9,-0.57003,0.00019,21.66691]
[1778768842123,38.44,80096.78,1.9,-0.57003,0.00019,21.66691]
[1778768842164,38.44,80096.78,1.9,-0.57003,0.00019,21.66691]
[1778768842174,38.43,80090.03,1.9,-0.57129,0.00019,21.65276]
[1778768843342,38.43,80090.03,1.9,-0.57129,0.00019,21.65276]
[1778768843394,38.43,80090.03,1.9,-0.57129,0.00019,21.65276]
[1778768843435,38.43,80090.03,1.9,-0.57129,0.00019,21.65276]
[1778768843444,38.43,80092.14,1.9,-0.5709,0.00019,21.65716]
[1778768844072,38.43,80084.86,1.9,-0.57225,0.00019,21.64174]
[1778768844647,38.43,80084.86,1.9,-0.57225,0.00019,21.64174]
[1778768845079,38.43,80082.72,1.9,-0.57265,0.00019,21.63714]
[1778768846227,38.43,80082.72,1.9,-0.57265,0.00019,21.63714]
[1778768846484,38.43,80082.72,1.9,-0.57265,0.00019,21.63714]
[1778768846320,38.43,80085.16,1.9,-0.5722,0.00019,21.64231]
[1778768847882,38.43,80086.2,1.9,-0.57202,0.00019,21.64449]
[1778768848035,38.43,80086.2,1.9,-0.57202,0.00019,21.64449]
[1778768848234,38.43,80086.2,1.9,-0.57202,0.00019,21.64449]
[1778768850076,38.42,80084.1,1.9,-0.57241,0.00019,21.63994]
[1778768851259,38.42,80080.8,1.9,-0.57303,0.00019,21.63284]
[1778768851411,38.42,80078.96,1.9,-0.57339,0.00019,21.62434]
[1778768851959,38.42,80078.96,1.9,-0.57339,0.00019,21.62434]
[1778768853488,38.42,80077.3,1.9,-0.5737,0.00019,21.62072]
[1778768853735,38.42,80077.83,1.9,-0.5736,0.00019,21.62188]
[1778768854142,38.42,80071.87,1.9,-0.5747,0.00019,21.60892]
[1778768859177,38.42,80070.32,1.9,-0.57498,0.00018,21.60556]
[1778768860018,38.42,80070.32,1.9,-0.57498,0.00018,21.60556]
[1778768860599,38.42,80069.51,1.9,-0.57513,0.00018,21.60379]
[1778768861191,38.42,80065.87,1.9,-0.5758,0.00018,21.59576]
[1778768861731,38.42,80065.87,1.9,-0.5758,0.00018,21.59576]
[1778768868240,38.43,80070.73,1.9,-0.5749,0.00018,21.60654]
[1778768869844,38.43,80071.35,1.9,-0.57478,0.00018,21.60791]
[1778768870254,38.43,80075.6,1.9,-0.57399,0.00019,21.6172]
[1778768871751,38.43,80077.35,1.9,-0.57367,0.00019,21.62102]
[1778768871829,38.43,80077.35,1.9,-0.57367,0.00019,21.62102]
[1778768872051,38.43,80077.35,1.9,-0.57367,0.00019,21.62102]
[1778768872160,38.43,80077.35,1.9,-0.57367,0.00019,21.62102]
[1778768872268,38.43,80080.73,1.9,-0.57304,0.00019,21.62832]
[1778768872903,38.43,80080.73,1.9,-0.57304,0.00019,21.62832]
[1778768873383,38.43,80087.29,1.9,-0.57183,0.00019,21.64229]
[1778768873775,38.43,80087.29,1.9,-0.57183,0.00019,21.64229]
[1778768874472,38.43,80087.29,1.9,-0.57183,0.00019,21.64229]
[1778768874567,38.42,80089.3,1.9,-0.57147,0.00019,21.64647]
[1778768875289,38.42,80084.27,1.9,-0.5724,0.00019,21.6358]
[1778768876296,38.42,80079.49,1.9,-0.57329,0.00019,21.62551]
[1778768877649,38.42,80078.19,1.9,-0.57353,0.00019,21.62267]
[1778768878310,38.42,80077.58,1.9,-0.57364,0.00019,21.62132]
[1778768878798,38.42,80077.58,1.9,-0.57364,0.00019,21.62132]
[1778768878991,38.42,80077.58,1.9,-0.57364,0.00019,21.62132]
[1778768879317,38.42,80073.16,1.9,-0.57447,0.00019,21.61168]
[1778768880324,38.42,80067.14,1.9,-0.57558,0.00018,21.59841]
[1778768885119,38.41,80065.74,1.9,-0.57585,0.00018,21.59523]
[1778768885324,38.41,80065.74,1.9,-0.57585,0.00018,21.59523]
[1778768885458,38.41,80065.74,1.9,-0.57585,0.00018,21.59523]
[1778768885502,38.41,80068.04,1.9,-0.57542,0.00019,21.6003]
[1778768885700,38.41,80068.04,1.9,-0.57542,0.00019,21.6003]
[1778768885779,38.41,80068.04,1.9,-0.57542,0.00019,21.6003]
[1778768886040,38.41,80068.04,1.9,-0.57542,0.00019,21.6003]
[1778768886323,38.41,80068.04,1.9,-0.57542,0.00019,21.6003]
[1778768886549,38.41,80086.72,1.9,-0.57197,0.00019,21.64076]
[1778768887373,38.41,80087.35,1.9,-0.57186,0.00019,21.64206]
[1778768890394,38.4,80083.19,1.9,-0.57264,0.00019,21.63308]
[1778768892074,38.4,80081.36,1.9,-0.57298,0.00019,21.62912]
[1778768892466,38.4,80081.36,1.9,-0.57298,0.00019,21.62912]
[1778768892468,38.4,80081.36,1.9,-0.57298,0.00019,21.62912]
[1778768892493,38.4,80080.67,1.9,-0.57311,0.00019,21.6276]
[1778768892838,38.4,80080.67,1.9,-0.57311,0.00019,21.6276]
[1778768893415,38.4,80069.54,1.9,-0.57518,0.00019,21.60332]
[1778768894422,38.4,80063.33,1.9,-0.57633,0.00019,21.58951]
[1778768896436,38.4,80063.6,1.9,-0.57628,0.00019,21.59007]
[1778768897443,38.39,80067.61,1.9,-0.57554,0.00019,21.59896]
[1778768898236,38.39,80067.61,1.9,-0.57554,0.00019,21.59896]
[1778768898450,38.39,80071.59,1.9,-0.57481,0.00019,21.60772]
[1778768899108,38.39,80071.59,1.9,-0.57481,0.00019,21.60772]
[1778768899426,38.39,80071.59,1.9,-0.57481,0.00019,21.60772]
[1778768899457,38.39,80075.79,1.9,-0.57403,0.00019,21.61688]
[1778768901471,38.39,80081.98,1.9,-0.57289,0.00019,21.63021]
[1778768901791,38.39,80081.98,1.9,-0.57289,0.00019,21.63021]
[1778768902246,38.39,80081.98,1.9,-0.57289,0.00019,21.63021]
[1778768903397,38.39,80080.99,1.9,-0.57308,0.00019,21.62805]
[1778768903485,38.39,80081.33,1.9,-0.57302,0.00019,21.62875]
[1778768905499,38.39,80085.4,1.9,-0.57227,0.00019,21.63741]
[1778768909527,38.38,80080.39,1.9,-0.57321,0.00019,21.62653]
[1778768911205,38.38,80079.26,1.9,-0.57342,0.00019,21.62405]
[1778768911226,38.38,80079.26,1.9,-0.57342,0.00019,21.62405]
[1778768911541,38.38,80078.45,1.9,-0.57359,0.00019,21.61776]
[1778768911943,38.38,80078.45,1.9,-0.57359,0.00019,21.61776]
[1778768912524,38.38,80078.45,1.9,-0.57359,0.00019,21.61776]
[1778768916330,38.37,80075.59,1.9,-0.57414,0.00019,21.61141]
[1778768916480,38.37,80075.59,1.9,-0.57414,0.00019,21.61141]
[1778768917583,38.37,80067.78,1.9,-0.57559,0.00019,21.59419]
[1778768919646,38.37,80066.97,1.9,-0.57574,0.00019,21.59236]
[1778768920131,38.37,80066.97,1.9,-0.57574,0.00019,21.59236]
[1778768920247,38.37,80066.97,1.9,-0.57574,0.00019,21.59236]
[1778768920604,38.36,80071.52,1.9,-0.5749,0.00019,21.60239]
[1778768921611,38.36,80081.45,1.9,-0.57306,0.00019,21.62398]
[1778768923431,38.36,80082.67,1.9,-0.57284,0.00019,21.62657]
[1778768923625,38.36,80077.41,1.9,-0.57381,0.00019,21.61521]
[1778768925639,38.36,80073.61,1.9,-0.57453,0.00019,21.60684]
[1778768930023,38.36,80076.53,1.9,-0.57399,0.00019,21.61314]
[1778768930350,38.36,80076.53,1.9,-0.57399,0.00019,21.61314]
[1778768930638,38.35,80079.05,1.9,-0.57353,0.00019,21.61859]
[1778768930899,38.35,80079.05,1.9,-0.57353,0.00019,21.61859]
[1778768934772,38.35,80079.13,1.9,-0.57352,0.00019,21.61866]
[1778768935136,38.35,80079.13,1.9,-0.57352,0.00019,21.61866]
[1778768935228,38.35,80081.11,1.9,-0.57316,0.00019,21.62291]
[1778768935755,38.35,80081.11,1.9,-0.57316,0.00019,21.62291]
[1778768935764,38.35,80081.11,1.9,-0.57316,0.00019,21.62291]
[1778768935799,38.35,80093.4,1.9,-0.57088,0.00019,21.64903]
[1778768938363,38.35,80095.2,1.9,-0.57055,0.00019,21.65276]
[1778768940884,38.34,80096.35,1.9,-0.57035,0.00019,21.65505]
[1778768947882,38.33,80102.41,1.9,-0.56924,0.00019,21.6674]
[1778768948343,38.33,80102.41,1.9,-0.56924,0.00019,21.6674]
[1778768948803,38.33,80108.32,1.9,-0.56815,0.00019,21.67943]
[1778768951090,38.33,80111.39,1.9,-0.56758,0.00019,21.68563]
[1778768951127,38.33,80111.39,1.9,-0.56758,0.00019,21.68563]
[1778768952241,38.32,80111.94,1.9,-0.56748,0.00019,21.68672]
[1778768952340,38.33,80103.84,1.9,-0.56899,0.00019,21.67026]
[1778768954296,38.32,80103.53,1.9,-0.56905,0.00019,21.66959]
[1778768956860,38.32,80098.15,1.9,-0.57006,0.00019,21.65835]
[1778768961873,38.31,80097.97,1.9,-0.57011,0.00019,21.65785]
[1778768963265,38.31,80097.71,1.9,-0.57016,0.00019,21.65727]
[1778768965875,38.3,80094.73,1.9,-0.57072,0.00019,21.65094]
[1778768966185,38.3,80094.73,1.9,-0.57072,0.00019,21.65094]
[1778768966284,38.3,80093.47,1.9,-0.57096,0.00019,21.64826]
[1778768967321,38.3,80085.64,1.9,-0.57242,0.00019,21.63162]
[1778768972972,38.29,80085.84,1.9,-0.57241,0.00019,21.62738]
[1778768974008,38.29,80085.84,1.9,-0.57241,0.00019,21.62738]
[1778768974337,38.29,80085.84,1.9,-0.57241,0.00019,21.62738]
[1778768974396,38.29,80090.05,1.9,-0.57163,0.00019,21.63632]
[1778768974877,38.29,80090.05,1.9,-0.57163,0.00019,21.63632]
[1778768974949,38.29,80090.05,1.9,-0.57163,0.00019,21.63632]
[1778768974986,38.29,80101.33,1.9,-0.56954,0.00019,21.65991]
[1778768975762,38.29,80101.33,1.9,-0.56954,0.00019,21.65991]
[1778768975903,38.29,80101.33,1.9,-0.56954,0.00019,21.65991]
[1778768976112,38.29,80111.43,1.9,-0.56766,0.00019,21.68053]
[1778768977000,38.29,80116.82,1.9,-0.56666,0.00019,21.69132]
[1778768977770,38.29,80116.82,1.9,-0.56666,0.00019,21.69132]
[1778768978007,38.29,80120.87,1.9,-0.56591,0.00019,21.69933]
[1778768979884,38.29,80123.75,1.9,-0.56537,0.00019,21.70502]
[1778768980665,38.29,80123.75,1.9,-0.56537,0.00019,21.70502]
[1778768980830,38.29,80125.81,1.9,-0.56498,0.00019,21.70907]
[1778768982037,38.29,80132.12,1.9,-0.5638,0.00019,21.72133]
[1778768987072,38.29,80132.79,1.9,-0.56368,0.00019,21.72266]
[1778768989241,38.29,80135.48,1.9,-0.56317,0.00019,21.72781]
[1778768989290,38.29,80135.48,1.9,-0.56317,0.00019,21.72781]
[1778768989737,38.29,80136.73,1.9,-0.56294,0.00019,21.7302]
[1778768990017,38.29,80136.73,1.9,-0.56294,0.00019,21.7302]
[1778768990093,38.29,80122.79,1.9,-0.56554,0.00019,21.70325]
[1778768991073,38.29,80122.79,1.9,-0.56554,0.00019,21.70325]
[1778768991100,38.29,80117.39,1.9,-0.56654,0.00019,21.69258]
[1778768996136,38.3,80117.35,1.9,-0.56654,0.00019,21.6926]
[1778768999281,38.3,80117.47,1.9,-0.56651,0.00019,21.69288]
[1778769000910,38.3,80119.49,1.9,-0.56613,0.00019,21.69694]
[1778769000912,38.3,80119.49,1.9,-0.56613,0.00019,21.69694]
[1778769001026,38.3,80119.49,1.9,-0.56613,0.00019,21.69694]
[1778769001641,38.3,80119.49,1.9,-0.56613,0.00019,21.69694]
[1778769001659,38.31,80128.22,1.9,-0.5645,0.00019,21.71407]
[1778769002358,38.31,80128.22,1.9,-0.5645,0.00019,21.71407]
[1778769002644,38.31,80128.22,1.9,-0.5645,0.00019,21.71407]
[1778769002691,38.31,80138.46,1.9,-0.56259,0.00019,21.7337]
[1778769002963,38.31,80138.46,1.9,-0.56259,0.00019,21.7337]
[1778769003095,38.31,80138.46,1.9,-0.56259,0.00019,21.7337]
[1778769003104,38.31,80138.46,1.9,-0.56259,0.00019,21.7337]
[1778769004717,38.31,80138.28,1.9,-0.56262,0.00019,21.73337]
[1778769004192,38.31,80127.28,1.9,-0.56467,0.00019,21.71228]
[1778769006206,38.31,80131.86,1.9,-0.56382,0.00019,21.72116]
[1778769007286,38.31,80131.86,1.9,-0.56382,0.00019,21.72116]
[1778769008305,38.31,80131.63,1.9,-0.56386,0.00019,21.72072]
[1778769008347,38.31,80126.89,1.9,-0.56474,0.00019,21.71156]
[1778769009103,38.31,80126.89,1.9,-0.56474,0.00019,21.71156]
[1778769009160,38.31,80126.89,1.9,-0.56474,0.00019,21.71156]
[1778769009300,38.31,80126.89,1.9,-0.56474,0.00019,21.71156]
[1778769009621,38.31,80126.89,1.9,-0.56474,0.00019,21.71156]
[1778769009680,38.31,80120.29,1.9,-0.56597,0.00019,21.69863]
[1778769010548,38.31,80113.16,1.9,-0.56729,0.00019,21.68443]
[1778769012984,38.31,80109.5,1.9,-0.56797,0.00019,21.67708]
[1778769013020,38.31,80109.5,1.9,-0.56797,0.00019,21.67708]
[1778769013287,38.31,80109.5,1.9,-0.56797,0.00019,21.67708]
[1778769013366,38.31,80109.5,1.9,-0.56797,0.00019,21.67708]
[1778769013913,38.31,80110.18,1.9,-0.56785,0.00019,21.67841]
[1778769014013,38.31,80110.18,1.9,-0.56785,0.00019,21.67841]
[1778769014224,38.31,80110.18,1.9,-0.56785,0.00019,21.67841]
[1778769014262,38.31,80116.26,1.9,-0.56672,0.00019,21.69062]
[1778769015270,38.31,80124.81,1.9,-0.56513,0.00019,21.7075]
[1778769018290,38.31,80120.16,1.9,-0.56599,0.00019,21.69837]
[1778769021611,38.31,80120.33,1.9,-0.56596,0.00019,21.69873]
[1778769022318,38.31,80128.29,1.9,-0.56447,0.00019,21.71434]
[1778769024516,38.31,80129.55,1.9,-0.56424,0.00019,21.71679]
[1778769027532,38.31,80126.37,1.9,-0.56483,0.00019,21.71063]
[1778769028268,38.32,80124.38,1.9,-0.5652,0.00019,21.70675]
[1778769028361,38.32,80116.83,1.9,-0.5666,0.00019,21.69185]
[1778769029017,38.32,80116.83,1.9,-0.5666,0.00019,21.69185]
[1778769029335,38.32,80116.83,1.9,-0.5666,0.00019,21.69185]
[1778769029368,38.32,80107.6,1.9,-0.56832,0.00019,21.67327]
[1778769033396,38.32,80100.33,1.9,-0.56969,0.00019,21.65386]
[1778769033859,38.32,80100.33,1.9,-0.56969,0.00019,21.65386]
[1778769034429,38.32,80100.33,1.9,-0.56969,0.00019,21.65386]
[1778769034856,38.32,80101.5,1.9,-0.56947,0.00019,21.65624]
[1778769036500,38.31,80101.64,1.9,-0.56945,0.00019,21.65649]
[1778769036545,38.31,80101.64,1.9,-0.56945,0.00019,21.65649]
[1778769036581,38.31,80105.63,1.9,-0.56871,0.00019,21.66465]
[1778769036896,38.31,80105.63,1.9,-0.56871,0.00019,21.66465]
[1778769036924,38.31,80105.63,1.9,-0.56871,0.00019,21.66465]
[1778769037570,38.31,80105.63,1.9,-0.56871,0.00019,21.66465]
[1778769037622,38.31,80110.21,1.9,-0.56786,0.00019,21.67396]
[1778769038588,38.31,80110.21,1.9,-0.56786,0.00019,21.67396]
[1778769039381,38.31,80113.27,1.9,-0.56729,0.00019,21.68011]
[1778769040445,38.31,80104.1,1.9,-0.569,0.00019,21.66149]
[1778769045677,38.3,80101.31,1.9,-0.56953,0.00019,21.65559]
[1778769048891,38.29,80101.82,1.9,-0.56946,0.00019,21.65648]
[1778769049359,38.29,80101.82,1.9,-0.56946,0.00019,21.65648]
[1778769049508,38.29,80095.83,1.9,-0.57058,0.00019,21.64398]
[1778769049964,38.29,80095.83,1.9,-0.57058,0.00019,21.64398]
[1778769050515,38.29,80087.83,1.9,-0.57207,0.00019,21.62704]
[1778769051523,38.29,80084.1,1.9,-0.57276,0.00019,21.61902]
[1778769052245,38.29,80084.1,1.9,-0.57276,0.00019,21.61902]
[1778769052532,38.29,80084.1,1.9,-0.57276,0.00019,21.61902]
[1778769058571,38.28,80086.19,1.9,-0.5724,0.00019,21.6233]
[1778769061536,38.28,80087.72,1.9,-0.57212,0.00019,21.62651]
[1778769061599,38.28,80087.72,1.9,-0.57212,0.00019,21.62651]
[1778769061617,38.28,80087.72,1.9,-0.57212,0.00019,21.62651]
[1778769061670,38.28,80082.31,1.9,-0.57313,0.00019,21.61487]
[1778769062139,38.28,80082.31,1.9,-0.57313,0.00019,21.61487]
[1778769062302,38.28,80082.31,1.9,-0.57313,0.00019,21.61487]
[1778769062790,38.27,80079.75,1.9,-0.5736,0.00019,21.6093]
[1778769062808,38.27,80079.75,1.9,-0.5736,0.00019,21.6093]
[1778769063625,38.27,80082.69,1.9,-0.57306,0.00019,21.61564]
[1778769064632,38.27,80086.83,1.9,-0.57229,0.00019,21.6245]
[1778769065425,38.27,80086.83,1.9,-0.57229,0.00019,21.6245]
[1778769065489,38.27,80086.83,1.9,-0.57229,0.00019,21.6245]
[1778769065641,38.27,80092.0,1.9,-0.57133,0.00019,21.63547]
[1778769066126,38.27,80092.0,1.9,-0.57133,0.00019,21.63547]
[1778769066133,38.27,80092.0,1.9,-0.57133,0.00019,21.63547]
[1778769066626,38.27,80092.0,1.9,-0.57133,0.00019,21.63547]
[1778769066646,38.27,80103.65,1.9,-0.56917,0.00019,21.65975]
[1778769066838,38.27,80103.65,1.9,-0.56917,0.00019,21.65975]
[1778769067306,38.27,80103.65,1.9,-0.56917,0.00019,21.65975]
[1778769067554,38.27,80103.65,1.9,-0.56917,0.00019,21.65975]
[1778769067653,38.27,80099.3,1.9,-0.56998,0.00019,21.65072]
[1778769071155,38.26,80096.49,1.9,-0.57052,0.00019,21.64474]
[1778769074481,38.26,80097.98,1.9,-0.57025,0.00019,21.64775]
[1778769074594,38.26,80097.98,1.9,-0.57025,0.00019,21.64775]
[1778769074702,38.26,80102.66,1.9,-0.56938,0.00019,21.65743]
[1778769074860,38.26,80102.66,1.9,-0.56938,0.00019,21.65743]
[1778769074947,38.26,80102.66,1.9,-0.56938,0.00019,21.65743]
[1778769075048,38.26,80102.66,1.9,-0.56938,0.00019,21.65743]
[1778769075709,38.25,80108.42,1.9,-0.56831,0.00019,21.66922]
[1778769079442,38.25,80111.79,1.9,-0.56769,0.00019,21.67601]
[1778769079858,38.25,80111.57,1.9,-0.56773,0.00019,21.67555]
[1778769079992,38.25,80111.57,1.9,-0.56773,0.00019,21.67555]
[1778769080180,38.25,80111.57,1.9,-0.56773,0.00019,21.67555]
[1778769080249,38.25,80111.57,1.9,-0.56773,0.00019,21.67555]
[1778769080814,38.25,80111.57,1.9,-0.56773,0.00019,21.67555]
[1778769080745,38.25,80119.35,1.9,-0.56628,0.00019,21.69114]
[1778769080962,38.25,80119.35,1.9,-0.56628,0.00019,21.69114]
[1778769081752,38.25,80130.04,1.9,-0.56429,0.00019,21.71209]
[1778769083766,38.25,80132.51,1.9,-0.56382,0.00019,21.7169]
[1778769088803,38.25,80132.34,1.9,-0.56385,0.00019,21.71664]
[1778769089591,38.25,80132.34,1.9,-0.56385,0.00019,21.71664]
[1778769092120,38.25,80132.1,1.9,-0.56389,0.00019,21.7162]
[1778769092169,38.25,80132.1,1.9,-0.56389,0.00019,21.7162]
[1778769094401,38.26,80129.01,1.9,-0.56448,0.00019,21.70576]
[1778769095346,38.26,80127.46,1.9,-0.56477,0.00019,21.70276]
[1778769095537,38.26,80127.46,1.9,-0.56477,0.00019,21.70276]
[1778769095678,38.26,80127.46,1.9,-0.56477,0.00019,21.70276]
[1778769095900,38.26,80129.24,1.9,-0.56443,0.00019,21.70623]
[1778769095953,38.26,80129.24,1.9,-0.56443,0.00019,21.70623]
[1778769096045,38.26,80129.24,1.9,-0.56443,0.00019,21.70623]
[1778769096120,38.26,80129.24,1.9,-0.56443,0.00019,21.70623]
[1778769096619,38.26,80129.24,1.9,-0.56443,0.00019,21.70623]
[1778769096782,38.26,80129.24,1.9,-0.56443,0.00019,21.70623]
[1778769096832,38.26,80129.24,1.9,-0.56443,0.00019,21.70623]
[1778769098321,38.26,80127.83,1.9,-0.56469,0.00019,21.70352]
[1778769098692,38.26,80127.83,1.9,-0.56469,0.00019,21.70352]
[1778769100000,38.26,80123.24,1.9,-0.56555,0.00019,21.69457]
[1778769103176,38.27,80123.25,1.9,-0.56554,0.00019,21.69465]
[1778769105982,38.27,80119.67,1.9,-0.5662,0.00019,21.68764]
[1778769109910,38.27,80119.67,1.9,-0.56619,0.00019,21.68773]
[1778769109924,38.27,80119.67,1.9,-0.56619,0.00019,21.68773]
[1778769111058,38.27,80121.38,1.9,-0.56587,0.00019,21.69114]
[1778769111078,38.28,80127.2,1.9,-0.56478,0.00019,21.70258]
[1778769112054,38.28,80127.2,1.9,-0.56478,0.00019,21.70258]
[1778769117093,38.28,80127.1,1.9,-0.56479,0.00019,21.70246]
[1778769117433,38.28,80127.1,1.9,-0.56479,0.00019,21.70246]
[1778769117577,38.28,80122.24,1.9,-0.56569,0.00019,21.69296]
[1778769119148,38.28,80118.59,1.9,-0.56637,0.00019,21.68574]
[1778769126068,38.29,80118.51,1.9,-0.56637,0.00019,21.68575]
[1778769127513,38.29,80118.51,1.9,-0.56637,0.00019,21.68575]
[1778769128595,38.29,80118.33,1.9,-0.5664,0.00019,21.68542]
[1778769128838,38.29,80118.33,1.9,-0.5664,0.00019,21.68542]
[1778769129366,38.29,80116.77,1.9,-0.56669,0.00019,21.68233]
[1778769129453,38.29,80105.89,1.9,-0.56871,0.00019,21.66036]
[1778769130097,38.29,80094.08,1.9,-0.57092,0.00019,21.63581]
[1778769132111,38.29,80098.91,1.9,-0.57002,0.00019,21.64585]
[1778769133118,38.29,80104.56,1.9,-0.56897,0.00019,21.6575]
[1778769134065,38.29,80104.56,1.9,-0.56897,0.00019,21.6575]
[1778769136155,38.29,80107.24,1.9,-0.56848,0.00019,21.66293]
[1778769138625,38.28,80107.23,1.9,-0.56849,0.00019,21.66286]
[1778769138655,38.28,80107.23,1.9,-0.56849,0.00019,21.66286]
[1778769141571,38.28,80105.3,1.9,-0.56885,0.00019,21.65886]
[1778769141811,38.28,80096.51,1.9,-0.57049,0.00019,21.64062]
[1778769142081,38.28,80096.51,1.9,-0.57049,0.00019,21.64062]
[1778769143188,38.28,80102.31,1.9,-0.56942,0.00019,21.65262]
[1778769148223,38.27,80103.08,1.9,-0.56929,0.00019,21.65408]
[1778769149030,38.27,80103.08,1.9,-0.56929,0.00019,21.65408]
[1778769149223,38.27,80103.08,1.9,-0.56929,0.00019,21.65408]
[1778769151590,38.27,80102.84,1.9,-0.56934,0.00019,21.65354]
[1778769151716,38.27,80102.84,1.9,-0.56934,0.00019,21.65354]
[1778769151821,38.27,80102.84,1.9,-0.56934,0.00019,21.65354]
[1778769151852,38.27,80098.86,1.9,-0.5701,0.00019,21.64076]
[1778769152252,38.26,80093.17,1.9,-0.57116,0.00019,21.6288]
[1778769154265,38.26,80089.5,1.9,-0.57185,0.00019,21.62096]
[1778769155922,38.26,80090.44,1.9,-0.57168,0.00019,21.62293]
[1778769156279,38.26,80095.79,1.9,-0.57068,0.00019,21.6342]
[1778769157286,38.26,80100.32,1.9,-0.56984,0.00019,21.64362]
[1778769159300,38.25,80104.62,1.9,-0.56905,0.00019,21.65244]
[1778769160649,38.25,80104.62,1.9,-0.56905,0.00019,21.65244]
[1778769163871,38.25,80105.67,1.9,-0.56887,0.00019,21.65448]
[1778769164997,38.24,80106.11,1.9,-0.56879,0.00019,21.65531]
[1778769168383,38.24,80104.07,1.9,-0.56918,0.00019,21.65101]
[1778769168409,38.24,80094.5,1.9,-0.57097,0.00019,21.63103]
[1778769170806,38.24,80093.19,1.9,-0.57122,0.00019,21.62824]
[1778769172392,38.23,80099.65,1.9,-0.57002,0.00019,21.6417]
[1778769177427,38.22,80097.48,1.9,-0.57044,0.00019,21.63701]
[1778769178314,38.22,80097.48,1.9,-0.57044,0.00019,21.63701]
[1778769183473,38.21,80097.66,1.9,-0.57043,0.00019,21.63719]
[1778769184341,38.21,80097.66,1.9,-0.57043,0.00019,21.63719]
[1778769189515,38.2,80099.93,1.9,-0.57003,0.00019,21.64174]
[1778769194550,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195084,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195180,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195288,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195303,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195375,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195519,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195827,38.2,80100.08,1.9,-0.57002,0.00019,21.64189]
[1778769195916,38.19,80108.96,1.9,-0.56836,0.00019,21.66018]
[1778769196229,38.19,80108.96,1.9,-0.56836,0.00019,21.66018]
[1778769196882,38.19,80108.96,1.9,-0.56836,0.00019,21.66018]
[1778769196906,38.19,80108.96,1.9,-0.56836,0.00019,21.66018]
[1778769198258,38.19,80113.05,1.9,-0.5676,0.00019,21.66847]
[1778769203613,38.19,80115.6,1.9,-0.56713,0.00019,21.67355]
[1778769204194,38.19,80115.6,1.9,-0.56713,0.00019,21.67355]
[1778769204206,38.19,80115.6,1.9,-0.56713,0.00019,21.67355]
[1778769204229,38.19,80115.6,1.9,-0.56713,0.00019,21.67355]
[1778769204745,38.19,80115.6,1.9,-0.56713,0.00019,21.67355]
[1778769204848,38.19,80115.6,1.9,-0.56713,0.00019,21.67355]
[1778769204853,38.19,80115.6,1.9,-0.56713,0.00019,21.67355]
[1778769205337,38.19,80118.42,1.9,-0.5666,0.00019,21.6792]
[1778769205862,38.19,80118.42,1.9,-0.5666,0.00019,21.6792]
[1778769205627,38.19,80105.05,1.9,-0.5691,0.00019,21.65205]
[1778769206070,38.19,80105.05,1.9,-0.5691,0.00019,21.65205]
[1778769206634,38.19,80093.57,1.9,-0.57125,0.00019,21.62805]
[1778769207530,38.19,80093.57,1.9,-0.57125,0.00019,21.62805]
[1778769208398,38.19,80094.61,1.9,-0.57106,0.00019,21.63022]
[1778769213684,38.18,80095.76,1.9,-0.57087,0.00019,21.62797]
[1778769218295,38.17,80095.36,1.9,-0.57096,0.00019,21.62703]
[1778769218719,38.17,80091.43,1.9,-0.5717,0.00019,21.61867]
[1778769219044,38.17,80091.43,1.9,-0.5717,0.00019,21.61867]
[1778769224762,38.17,80090.79,1.9,-0.57183,0.00019,21.61717]
[1778769228388,38.17,80090.76,1.9,-0.57184,0.00019,21.61709]
[1778769228789,38.16,80087.02,1.9,-0.57254,0.00019,21.60901]
[1778769231810,38.16,80082.72,1.9,-0.57335,0.00019,21.59966]
[1778769236845,38.15,80083.88,1.9,-0.57314,0.00019,21.60208]
[1778769238704,38.15,80082.52,1.9,-0.5734,0.00019,21.59912]
[1778769238855,38.15,80082.52,1.9,-0.5734,0.00019,21.59912]
[1778769238859,38.15,80081.53,1.9,-0.57359,0.00019,21.59695]
[1778769239017,38.15,80081.53,1.9,-0.57359,0.00019,21.59695]
[1778769239276,38.15,80081.53,1.9,-0.57359,0.00019,21.59695]
[1778769239327,38.15,80081.53,1.9,-0.57359,0.00019,21.59695]
[1778769239481,38.15,80081.53,1.9,-0.57359,0.00019,21.59695]
[1778769239866,38.15,80075.09,1.9,-0.57479,0.00019,21.58281]
[1778769240288,38.15,80075.09,1.9,-0.57479,0.00019,21.58281]
[1778769240441,38.15,80075.09,1.9,-0.57479,0.00019,21.58281]
[1778769240526,38.15,80075.09,1.9,-0.57479,0.00019,21.58281]
[1778769240535,38.15,80075.09,1.9,-0.57479,0.00019,21.58281]
[1778769240873,38.15,80078.3,1.9,-0.57419,0.00019,21.58985]
[1778769242481,38.15,80078.52,1.9,-0.57415,0.00019,21.59035]
[1778769242887,38.15,80082.98,1.9,-0.57332,0.00019,21.60009]
[1778769243894,38.15,80089.37,1.9,-0.57212,0.00019,21.61384]
[1778769245627,38.15,80092.36,1.9,-0.57157,0.00019,21.6202]
[1778769246629,38.15,80093.08,1.9,-0.57144,0.00019,21.6217]
[1778769247907,38.15,80093.9,1.9,-0.57129,0.00019,21.62341]
[1778769247933,38.15,80093.9,1.9,-0.57129,0.00019,21.62341]
[1778769247966,38.15,80093.9,1.9,-0.57129,0.00019,21.62341]
[1778769248055,38.15,80094.77,1.9,-0.57113,0.00019,21.62523]
[1778769248080,38.15,80094.77,1.9,-0.57113,0.00019,21.62523]
[1778769248538,38.15,80094.77,1.9,-0.57113,0.00019,21.62523]
[1778769248931,38.15,80103.65,1.9,-0.56947,0.00019,21.64379]
[1778769250600,38.14,80106.35,1.9,-0.56897,0.00019,21.64935]
[1778769250603,38.14,80106.35,1.9,-0.56897,0.00019,21.64935]
[1778769251952,38.14,80099.03,1.9,-0.57034,0.00019,21.63408]
[1778769253361,38.14,80098.17,1.9,-0.57051,0.00019,21.63221]
[1778769253444,38.14,80098.17,1.9,-0.57051,0.00019,21.63221]
[1778769253586,38.14,80098.17,1.9,-0.57051,0.00019,21.63221]
[1778769253794,38.14,80098.17,1.9,-0.57051,0.00019,21.63221]
[1778769253966,38.14,80103.66,1.9,-0.56949,0.00019,21.64364]
[1778769254077,38.14,80103.66,1.9,-0.56949,0.00019,21.64364]
[1778769254486,38.14,80103.66,1.9,-0.56949,0.00019,21.64364]
[1778769254851,38.14,80103.66,1.9,-0.56949,0.00019,21.64364]
[1778769254973,38.14,80110.83,1.9,-0.56815,0.00019,21.65837]
[1778769255357,38.14,80110.83,1.9,-0.56815,0.00019,21.65837]
[1778769259606,38.14,80114.05,1.9,-0.56755,0.00019,21.66489]
[1778769259871,38.14,80114.05,1.9,-0.56755,0.00019,21.66489]
[1778769259953,38.14,80114.05,1.9,-0.56755,0.00019,21.66489]
[1778769261646,38.13,80114.13,1.9,-0.56753,0.00019,21.66504]
[1778769265045,38.14,80122.17,1.9,-0.56602,0.00019,21.68121]
[1778769269190,38.14,80119.68,1.9,-0.56648,0.00019,21.67632]
[1778769269344,38.14,80119.68,1.9,-0.56648,0.00019,21.67632]
[1778769269594,38.14,80119.68,1.9,-0.56648,0.00019,21.67632]
[1778769270080,38.14,80114.88,1.9,-0.56738,0.00019,21.6667]
[1778769273654,38.14,80113.27,1.9,-0.56769,0.00019,21.65893]
[1778769273870,38.14,80113.27,1.9,-0.56769,0.00019,21.65893]
[1778769274108,38.14,80107.37,1.9,-0.5688,0.00019,21.64684]
[1778769275980,38.14,80107.37,1.9,-0.5688,0.00019,21.64684]
[1778769276014,38.14,80107.37,1.9,-0.5688,0.00019,21.64684]
[1778769276438,38.14,80107.71,1.9,-0.56874,0.00019,21.6475]
[1778769277801,38.14,80109.96,1.9,-0.56833,0.00019,21.65208]
[1778769278074,38.14,80110.98,1.9,-0.56814,0.00019,21.65415]
[1778769278202,38.14,80110.98,1.9,-0.56814,0.00019,21.65415]
[1778769278637,38.14,80110.98,1.9,-0.56814,0.00019,21.65415]
[1778769280317,38.13,80112.49,1.9,-0.56785,0.00019,21.65721]
[1778769282946,38.13,80109.93,1.9,-0.56834,0.00019,21.65198]
[1778769283140,38.13,80107.14,1.9,-0.56886,0.00019,21.64624]
[1778769283685,38.13,80107.14,1.9,-0.56886,0.00019,21.64624]
[1778769287819,38.13,80107.61,1.9,-0.56878,0.00019,21.64716]
[1778769289659,38.13,80106.78,1.9,-0.56893,0.00019,21.64543]
[1778769289693,38.13,80106.78,1.9,-0.56893,0.00019,21.64543]
[1778769291231,38.13,80112.19,1.9,-0.56792,0.00019,21.65647]
[1778769294440,38.13,80112.87,1.9,-0.5678,0.00019,21.65784]
[1778769294498,38.13,80112.87,1.9,-0.5678,0.00019,21.65784]
[1778769295608,38.13,80112.51,1.9,-0.56787,0.00019,21.6571]
[1778769296373,38.13,80114.15,1.9,-0.56756,0.00019,21.66043]
[1778769302354,38.12,80112.69,1.9,-0.56784,0.00019,21.65743]
[1778769308351,38.12,80113.63,1.9,-0.56767,0.00019,21.6593]
[1778769310466,38.12,80112.7,1.9,-0.56784,0.00019,21.65741]
[1778769312867,38.12,80113.16,1.9,-0.56776,0.00019,21.65833]
[1778769313403,38.12,80113.68,1.9,-0.56766,0.00019,21.65938]
[1778769313709,38.12,80113.68,1.9,-0.56766,0.00019,21.65938]
[1778769314393,38.12,80107.37,1.9,-0.56884,0.00019,21.64648]
[1778769320165,38.12,80105.44,1.9,-0.5692,0.00019,21.64247]
[1778769320462,38.12,80105.44,1.9,-0.5692,0.00019,21.64247]
[1778769322106,38.12,80105.05,1.9,-0.56928,0.00019,21.64161]
[1778769322655,38.12,80105.05,1.9,-0.56928,0.00019,21.64161]
[1778769325017,38.12,80110.72,1.9,-0.56822,0.00019,21.65324]
[1778769325095,38.12,80110.72,1.9,-0.56822,0.00019,21.65324]
[1778769326451,38.12,80110.25,1.9,-0.56831,0.00019,21.65227]
[1778769331512,38.11,80105.85,1.9,-0.56916,0.00019,21.63866]
[1778769332590,38.11,80105.85,1.9,-0.56916,0.00019,21.63866]
[1778769338561,38.11,80103.09,1.9,-0.56968,0.00019,21.63285]
[1778769339482,38.11,80103.09,1.9,-0.56968,0.00019,21.63285]
[1778769339914,38.11,80103.09,1.9,-0.56968,0.00019,21.63285]
[1778769340024,38.11,80098.26,1.9,-0.57059,0.00019,21.62274]
[1778769340562,38.11,80098.26,1.9,-0.57059,0.00019,21.62274]
[1778769340847,38.11,80098.26,1.9,-0.57059,0.00019,21.62274]
[1778769341081,38.11,80098.26,1.9,-0.57059,0.00019,21.62274]
[1778769340898,38.11,80084.86,1.9,-0.5731,0.00019,21.59411]
[1778769341583,38.11,80079.5,1.9,-0.5741,0.00019,21.5824]
[1778769344098,38.1,80080.1,1.9,-0.57399,0.00019,21.5837]
[1778769345432,38.1,80082.21,1.9,-0.5736,0.00019,21.58827]
[1778769345611,38.1,80086.06,1.9,-0.57288,0.00019,21.59661]
[1778769347625,38.1,80093.79,1.9,-0.57144,0.00019,21.61312]
[1778769348514,38.1,80093.79,1.9,-0.57144,0.00019,21.61312]
[1778769348710,38.1,80093.79,1.9,-0.57144,0.00019,21.61312]
[1778769349540,38.1,80096.32,1.9,-0.57097,0.00019,21.61846]
[1778769349662,38.1,80096.32,1.9,-0.57097,0.00019,21.61846]
[1778769351060,38.1,80099.62,1.9,-0.57036,0.00019,21.62538]
[1778769357916,38.09,80099.99,1.9,-0.57031,0.00019,21.62596]
[1778769358226,38.09,80099.47,1.9,-0.57041,0.00019,21.62484]
[1778769358902,38.09,80099.47,1.9,-0.57041,0.00019,21.62484]
[1778769358979,38.09,80099.47,1.9,-0.57041,0.00019,21.62484]
[1778769359004,38.08,80103.17,1.9,-0.56972,0.00019,21.63255]
[1778769359228,38.08,80103.17,1.9,-0.56972,0.00019,21.63255]
[1778769359276,38.08,80103.17,1.9,-0.56972,0.00019,21.63255]
[1778769359279,38.08,80103.17,1.9,-0.56972,0.00019,21.63255]
[1778769359473,38.08,80103.17,1.9,-0.56972,0.00019,21.63255]
[1778769359709,38.08,80108.0,1.9,-0.56882,0.00019,21.64252]
[1778769361505,38.08,80108.25,1.9,-0.56877,0.00019,21.64302]
[1778769366758,38.08,80109.78,1.9,-0.56849,0.00019,21.64611]
[1778769370693,38.08,80109.91,1.9,-0.56847,0.00019,21.64635]
[1778769370695,38.08,80109.91,1.9,-0.56847,0.00019,21.64635]
[1778769370719,38.08,80109.91,1.9,-0.56847,0.00019,21.64635]
[1778769370774,38.08,80109.91,1.9,-0.56847,0.00019,21.64635]
[1778769370828,38.08,80109.91,1.9,-0.56847,0.00019,21.64635]
[1778769370879,38.08,80118.19,1.9,-0.56692,0.00019,21.66315]
[1778769371541,38.08,80118.19,1.9,-0.56692,0.00019,21.66315]
[1778769371571,38.08,80118.19,1.9,-0.56692,0.00019,21.66315]
[1778769372072,38.08,80132.52,1.9,-0.56423,0.00019,21.69148]
[1778769372357,38.08,80132.52,1.9,-0.56423,0.00019,21.69148]
[1778769372802,38.08,80142.4,1.9,-0.56237,0.00019,21.71046]
[1778769373468,38.08,80142.4,1.9,-0.56237,0.00019,21.71046]
[1778769375594,38.08,80144.1,1.9,-0.56205,0.00019,21.71372]
[1778769376356,38.08,80145.48,1.9,-0.56179,0.00019,21.71634]
[1778769376969,38.08,80150.96,1.9,-0.56075,0.00019,21.72659]
[1778769377721,38.08,80150.96,1.9,-0.56075,0.00019,21.72659]
[1778769377885,38.08,80159.09,1.9,-0.55922,0.00019,21.74152]
[1778769378905,38.08,80159.09,1.9,-0.55922,0.00019,21.74152]
[1778769378999,38.09,80155.11,1.9,-0.55997,0.00019,21.73427]
[1778769379355,38.09,80155.11,1.9,-0.55997,0.00019,21.73427]
[1778769379461,38.09,80155.11,1.9,-0.55997,0.00019,21.73427]
[1778769380037,38.09,80150.25,1.9,-0.56088,0.00019,21.72533]
[1778769383900,38.09,80156.12,1.9,-0.55977,0.00019,21.7362]
[1778769384905,38.09,80164.02,1.9,-0.55829,0.00019,21.75051]
[1778769385971,38.09,80168.93,1.9,-0.55736,0.00019,21.75926]
[1778769387724,38.09,80169.51,1.9,-0.55725,0.00019,21.76031]
[1778769387829,38.09,80169.51,1.9,-0.55725,0.00019,21.76031]
[1778769387926,38.1,80170.63,1.9,-0.55703,0.00019,21.7623]
[1778769390129,38.1,80172.82,1.9,-0.55662,0.00019,21.76614]
[1778769390140,38.1,80171.65,1.9,-0.55684,0.00019,21.76408]
[1778769390947,38.1,80160.36,1.9,-0.55897,0.00019,21.74398]
[1778769393011,38.1,80160.86,1.9,-0.55889,0.00019,21.74039]
[1778769393034,38.1,80160.86,1.9,-0.55889,0.00019,21.74039]
[1778769393074,38.1,80164.52,1.9,-0.5582,0.00019,21.74697]
[1778769393968,38.1,80170.4,1.9,-0.55709,0.00019,21.7574]
[1778769396848,38.1,80172.79,1.9,-0.55664,0.00019,21.76159]
[1778769396877,38.1,80172.79,1.9,-0.55664,0.00019,21.76159]
[1778769397619,38.1,80172.56,1.9,-0.55669,0.00019,21.76118]
[1778769399008,38.09,80178.48,1.9,-0.55557,0.00019,21.77145]
[1778769400015,38.09,80183.49,1.9,-0.55463,0.00019,21.78]
[1778769401247,38.09,80183.97,1.9,-0.55454,0.00019,21.78081]
[1778769402580,38.09,80183.83,1.9,-0.55457,0.00019,21.78057]
[1778769403182,38.09,80180.47,1.9,-0.5552,0.00019,21.77484]
[1778769403586,38.09,80180.47,1.9,-0.5552,0.00019,21.77484]
[1778769404676,38.09,80183.71,1.9,-0.55459,0.00019,21.78035]
[1778769404686,38.09,80183.71,1.9,-0.55459,0.00019,21.78035]
[1778769405049,38.09,80191.79,1.9,-0.55307,0.00019,21.79389]
[1778769405265,38.09,80191.79,1.9,-0.55307,0.00019,21.79389]
[1778769406056,38.09,80198.76,1.9,-0.55176,0.00019,21.80531]
[1778769406617,38.09,80198.76,1.9,-0.55176,0.00019,21.80531]
[1778769408328,38.09,80197.78,1.9,-0.55194,0.00019,21.80372]
[1778769409592,38.09,80194.52,1.9,-0.55256,0.00019,21.7984]
[1778769415119,38.09,80192.7,1.9,-0.5529,0.00019,21.7954]
[1778769417880,38.09,80192.69,1.9,-0.5529,0.00019,21.79538]
[1778769419184,38.09,80188.94,1.9,-0.55361,0.00019,21.78915]
[1778769420154,38.09,80193.01,1.9,-0.55284,0.00019,21.79591]
[1778769421995,38.09,80192.37,1.9,-0.55296,0.00019,21.79485]
[1778769422170,38.09,80196.73,1.9,-0.55214,0.00019,21.80201]
[1778769422518,38.09,80196.73,1.9,-0.55214,0.00019,21.80201]
[1778769422752,38.09,80196.73,1.9,-0.55214,0.00019,21.80201]
[1778769424056,38.09,80199.77,1.9,-0.55157,0.00019,21.80696]
[1778769424077,38.09,80199.77,1.9,-0.55157,0.00019,21.80696]
[1778769424182,38.09,80202.65,1.9,-0.55103,0.00019,21.8116]
[1778769425189,38.09,80206.68,1.9,-0.55027,0.00019,21.81803]
[1778769425667,38.09,80206.68,1.9,-0.55027,0.00019,21.81803]
[1778769425872,38.09,80206.68,1.9,-0.55027,0.00019,21.81803]
[1778769426196,38.09,80215.98,1.9,-0.54851,0.00019,21.83256]
[1778769429043,38.09,80217.58,1.9,-0.54821,0.00019,21.83503]
[1778769429080,38.09,80217.58,1.9,-0.54821,0.00019,21.83503]
[1778769430132,38.1,80222.13,1.9,-0.54735,0.00019,21.84197]
[1778769430944,38.1,80222.13,1.9,-0.54735,0.00019,21.84197]
[1778769431008,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769431270,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769431334,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769431347,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769431407,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769432032,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769432072,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769432151,38.1,80226.6,1.9,-0.5465,0.00019,21.84868]
[1778769432109,38.1,80237.34,1.9,-0.54448,0.00019,21.86438]
[1778769432657,38.1,80237.34,1.9,-0.54448,0.00019,21.86438]
[1778769432891,38.1,80245.39,1.9,-0.54296,0.00019,21.87578]
[1778769433419,38.1,80245.39,1.9,-0.54296,0.00019,21.87578]
[1778769434885,38.1,80236.97,1.9,-0.54454,0.00019,21.86391]
[1778769436867,38.11,80238.79,1.9,-0.54419,0.00019,21.86652]
[1778769436868,38.11,80238.79,1.9,-0.54419,0.00019,21.86652]
[1778769438231,38.11,80244.01,1.9,-0.5432,0.00019,21.87392]
[1778769438261,38.11,80244.01,1.9,-0.5432,0.00019,21.87392]
[1778769440039,38.11,80246.12,1.9,-0.54281,0.00019,21.87687]
[1778769440174,38.11,80246.12,1.9,-0.54281,0.00019,21.87687]
[1778769440209,38.11,80246.12,1.9,-0.54281,0.00019,21.87687]
[1778769441046,38.11,80244.23,1.9,-0.54316,0.00019,21.87425]
[1778769441128,38.11,80234.21,1.9,-0.54505,0.00019,21.85997]
[1778769441293,38.11,80234.21,1.9,-0.54505,0.00019,21.85997]
[1778769441312,38.11,80224.24,1.9,-0.54693,0.00019,21.84528]
[1778769442411,38.11,80224.24,1.9,-0.54693,0.00019,21.84528]
[1778769442512,38.11,80223.1,1.9,-0.54715,0.00019,21.84355]
[1778769444114,38.11,80223.1,1.9,-0.54715,0.00019,21.84355]
[1778769444210,38.11,80228.36,1.9,-0.54615,0.00019,21.8514]
[1778769445596,38.11,80229.17,1.9,-0.546,0.00019,21.85259]
[1778769448599,38.11,80225.26,1.9,-0.54674,0.00019,21.8468]
[1778769448600,38.11,80225.26,1.9,-0.54674,0.00019,21.8468]
[1778769448788,38.11,80225.26,1.9,-0.54674,0.00019,21.8468]
[1778769449741,38.11,80224.73,1.9,-0.54684,0.00019,21.84601]
[1778769449902,38.11,80224.73,1.9,-0.54684,0.00019,21.84601]
[1778769449973,38.11,80234.87,1.9,-0.54492,0.00019,21.86093]
[1778769450955,38.11,80234.87,1.9,-0.54492,0.00019,21.86093]
[1778769451284,38.11,80238.67,1.9,-0.54421,0.00019,21.86639]
[1778769451383,38.11,80242.65,1.9,-0.54347,0.00019,21.86756]
[1778769456420,38.11,80242.8,1.9,-0.54344,0.00019,21.86776]
[1778769461455,38.11,80241.35,1.9,-0.54372,0.00019,21.86571]
[1778769463615,38.11,80240.38,1.9,-0.5439,0.00019,21.86434]
[1778769467328,38.11,80239.0,1.9,-0.54416,0.00019,21.86239]
[1778769472532,38.11,80237.3,1.9,-0.54447,0.00019,21.85999]
[1778769473381,38.11,80237.3,1.9,-0.54447,0.00019,21.85999]
[1778769478574,38.12,80238.53,1.9,-0.54423,0.00019,21.86178]
[1778769483609,38.12,80241.78,1.9,-0.54362,0.00019,21.86642]
[1778769485269,38.12,80241.78,1.9,-0.54362,0.00019,21.86642]
[1778769487495,38.12,80242.6,1.9,-0.54346,0.00019,21.86759]
[1778769492673,38.12,80244.37,1.9,-0.54312,0.00019,21.87009]
[1778769494687,38.12,80236.61,1.9,-0.54459,0.00019,21.85909]
[1778769495391,38.12,80236.61,1.9,-0.54459,0.00019,21.85909]
[1778769497591,38.13,80232.53,1.9,-0.54535,0.00019,21.8532]
[1778769501677,38.13,80237.94,1.9,-0.54433,0.00019,21.86104]
[1778769502115,38.13,80237.94,1.9,-0.54433,0.00019,21.86104]
[1778769502184,38.13,80237.94,1.9,-0.54433,0.00019,21.86104]
[1778769502258,38.13,80237.94,1.9,-0.54433,0.00019,21.86104]
[1778769502743,38.13,80219.82,1.9,-0.54774,0.00019,21.83434]
[1778769503750,38.13,80217.83,1.9,-0.54812,0.00019,21.83132]
[1778769508785,38.14,80218.05,1.9,-0.54807,0.00019,21.83171]
[1778769512907,38.14,80220.12,1.9,-0.54769,0.00019,21.8304]
[1778769516415,38.14,80219.13,1.9,-0.54787,0.00019,21.82893]
[1778769516663,38.14,80219.13,1.9,-0.54787,0.00019,21.82893]
[1778769516668,38.14,80219.13,1.9,-0.54787,0.00019,21.82893]
[1778769516722,38.14,80219.13,1.9,-0.54787,0.00019,21.82893]
[1778769516841,38.14,80214.08,1.9,-0.54882,0.00019,21.8212]
[1778769518255,38.14,80214.08,1.9,-0.54882,0.00019,21.8212]
[1778769518261,38.14,80214.08,1.9,-0.54882,0.00019,21.8212]
[1778769518270,38.14,80214.08,1.9,-0.54882,0.00019,21.8212]
[1778769518296,38.14,80210.91,1.9,-0.54941,0.00019,21.81629]
[1778769519034,38.14,80210.91,1.9,-0.54941,0.00019,21.81629]
[1778769519152,38.14,80210.91,1.9,-0.54941,0.00019,21.81629]
[1778769519253,38.14,80216.77,1.9,-0.54831,0.00019,21.82535]
[1778769519862,38.14,80224.1,1.9,-0.54693,0.00019,21.83644]
[1778769523376,38.15,80225.09,1.9,-0.54674,0.00019,21.83795]
[1778769523448,38.15,80225.09,1.9,-0.54674,0.00019,21.83795]
[1778769526635,38.15,80229.88,1.9,-0.54583,0.00019,21.84507]
[1778769526695,38.15,80229.88,1.9,-0.54583,0.00019,21.84507]
[1778769526738,38.15,80229.88,1.9,-0.54583,0.00019,21.84507]
[1778769526911,38.15,80232.61,1.9,-0.54531,0.00019,21.84908]
[1778769527919,38.15,80237.17,1.9,-0.54445,0.00019,21.85567]
[1778769530185,38.15,80238.75,1.9,-0.54415,0.00019,21.85793]
[1778769531704,38.15,80240.59,1.9,-0.54381,0.00019,21.86055]
[1778769533889,38.15,80242.24,1.9,-0.54349,0.00019,21.86289]
[1778769533911,38.15,80242.24,1.9,-0.54349,0.00019,21.86289]
[1778769534840,38.15,80242.48,1.9,-0.54345,0.00019,21.86323]
[1778769534858,38.15,80242.48,1.9,-0.54345,0.00019,21.86323]
[1778769535029,38.15,80242.48,1.9,-0.54345,0.00019,21.86323]
[1778769535196,38.15,80242.48,1.9,-0.54345,0.00019,21.86323]
[1778769535305,38.15,80242.48,1.9,-0.54345,0.00019,21.86323]
[1778769535234,38.15,80246.85,1.9,-0.54262,0.00019,21.86933]
[1778769536983,38.16,80251.21,1.9,-0.5418,0.00019,21.87533]
[1778769540977,38.16,80251.27,1.9,-0.54179,0.00019,21.87542]
[1778769541030,38.16,80251.27,1.9,-0.54179,0.00019,21.87542]
[1778769544190,38.16,80251.31,1.9,-0.54178,0.00019,21.87548]
[1778769549559,38.16,80251.07,1.9,-0.54182,0.00019,21.87517]
[1778769549569,38.16,80251.07,1.9,-0.54182,0.00019,21.87517]
[1778769555110,38.16,80256.64,1.9,-0.54077,0.00019,21.8827]
[1778769557410,38.16,80256.4,1.9,-0.54082,0.00019,21.88238]
[1778769557896,38.16,80256.4,1.9,-0.54082,0.00019,21.88238]
[1778769559938,38.16,80255.46,1.9,-0.54099,0.00019,21.88112]
[1778769560705,38.16,80254.62,1.9,-0.54115,0.00019,21.87999]
[1778769566132,38.16,80257.59,1.9,-0.54059,0.00019,21.88397]
[1778769571223,38.16,80258.8,1.9,-0.54037,0.00019,21.88111]
[1778769574466,38.16,80259.24,1.9,-0.54029,0.00019,21.88169]
[1778769574468,38.16,80259.24,1.9,-0.54029,0.00019,21.88169]
[1778769578019,38.16,80257.03,1.9,-0.54071,0.00019,21.87875]
[1778769583312,38.16,80254.95,1.9,-0.5411,0.00019,21.87596]
[1778769588666,38.16,80255.22,1.9,-0.54105,0.00019,21.87633]
[1778769588722,38.16,80255.22,1.9,-0.54105,0.00019,21.87633]
[1778769589985,38.16,80257.41,1.9,-0.54063,0.00019,21.87926]
[1778769592828,38.16,80257.82,1.9,-0.54056,0.00019,21.87981]
[1778769592849,38.16,80257.82,1.9,-0.54056,0.00019,21.87981]
[1778769593382,38.16,80253.43,1.9,-0.54139,0.00019,21.87391]
[1778769594389,38.16,80249.22,1.9,-0.54218,0.00019,21.86817]
[1778769596057,38.16,80248.87,1.9,-0.54225,0.00019,21.86769]
[1778769598417,38.16,80243.06,1.9,-0.54334,0.00019,21.85962]
[1778769604102,38.16,80242.48,1.9,-0.54345,0.00019,21.8588]
[1778769605596,38.16,80241.53,1.9,-0.54363,0.00019,21.85746]
[1778769605609,38.16,80241.53,1.9,-0.54363,0.00019,21.85746]
[1778769605623,38.16,80241.53,1.9,-0.54363,0.00019,21.85746]
[1778769605839,38.16,80241.53,1.9,-0.54363,0.00019,21.85746]
[1778769606473,38.16,80250.69,1.9,-0.5419,0.00019,21.87019]
[1778769607984,38.16,80250.69,1.9,-0.5419,0.00019,21.87019]
[1778769608043,38.16,80256.98,1.9,-0.54072,0.00019,21.87869]
[1778769608784,38.16,80256.98,1.9,-0.54072,0.00019,21.87869]
[1778769612190,38.16,80257.56,1.9,-0.54061,0.00019,21.87946]
[1778769612279,38.16,80257.56,1.9,-0.54061,0.00019,21.87946]
[1778769612700,38.16,80258.27,1.9,-0.54047,0.00019,21.88041]
[1778769613977,38.16,80259.37,1.9,-0.54027,0.00019,21.88187]
[1778769614000,38.16,80259.37,1.9,-0.54027,0.00019,21.88187]
[1778769614147,38.16,80259.37,1.9,-0.54027,0.00019,21.88187]
[1778769614346,38.16,80262.95,1.9,-0.53959,0.00019,21.88657]
[1778769615396,38.16,80270.69,1.9,-0.53813,0.00019,21.89654]
[1778769615666,38.16,80277.64,1.9,-0.53682,0.00019,21.90523]
[1778769616920,38.16,80277.64,1.9,-0.53682,0.00019,21.90523]
[1778769617493,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769617502,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769617602,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769617794,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769617877,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769617889,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769618179,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769618199,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769618254,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769618308,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769618409,38.16,80280.92,1.9,-0.5362,0.00019,21.90926]
[1778769618398,38.16,80285.54,1.9,-0.53532,0.00019,21.91486]
[1778769619101,38.16,80285.54,1.9,-0.53532,0.00019,21.91486]
[1778769619173,38.18,80310.14,1.9,-0.53065,0.00019,21.94291]
[1778769619740,38.18,80310.14,1.9,-0.53065,0.00019,21.94291]
[1778769619774,38.18,80310.14,1.9,-0.53065,0.00019,21.94291]
[1778769619838,38.18,80310.14,1.9,-0.53065,0.00019,21.94291]
[1778769619870,38.18,80310.14,1.9,-0.53065,0.00019,21.94291]
[1778769619915,38.18,80310.14,1.9,-0.53065,0.00019,21.94291]
[1778769620423,38.18,80310.14,1.9,-0.53065,0.00019,21.94291]
[1778769620153,38.19,80318.51,1.9,-0.52907,0.00019,21.95173]
[1778769620820,38.19,80318.51,1.9,-0.52907,0.00019,21.95173]
[1778769621088,38.19,80318.51,1.9,-0.52907,0.00019,21.95173]
[1778769621155,38.19,80318.51,1.9,-0.52907,0.00019,21.95173]
[1778769621212,38.19,80318.51,1.9,-0.52907,0.00019,21.95173]
[1778769621237,38.19,80337.71,1.9,-0.52544,0.00019,21.97069]
[1778769621545,38.19,80337.71,1.9,-0.52544,0.00019,21.97069]
[1778769621664,38.19,80337.71,1.9,-0.52544,0.00019,21.97069]
[1778769621970,38.19,80337.71,1.9,-0.52544,0.00019,21.97069]
[1778769622194,38.19,80339.35,1.9,-0.52513,0.00019,21.97222]
[1778769623086,38.19,80339.35,1.9,-0.52513,0.00019,21.97222]
[1778769623105,38.19,80332.29,1.9,-0.52646,0.00019,21.96553]
[1778769623454,38.19,80332.29,1.9,-0.52646,0.00019,21.96553]
[1778769623538,38.19,80332.29,1.9,-0.52646,0.00019,21.96553]
[1778769624117,38.19,80332.29,1.9,-0.52646,0.00019,21.96553]
[1778769624201,38.19,80333.67,1.9,-0.5262,0.00019,21.96686]
[1778769628062,38.2,80336.33,1.9,-0.52569,0.00019,21.9694]
[1778769628081,38.2,80336.48,1.9,-0.52566,0.00019,21.96955]
[1778769628831,38.2,80336.48,1.9,-0.52566,0.00019,21.96955]
[1778769630053,38.2,80333.6,1.9,-0.52621,0.00019,21.96681]
[1778769630085,38.2,80333.6,1.9,-0.52621,0.00019,21.96681]
[1778769630190,38.2,80322.06,1.9,-0.52838,0.00019,21.95544]
[1778769631234,38.2,80322.06,1.9,-0.52838,0.00019,21.95544]
[1778769631329,38.2,80322.06,1.9,-0.52838,0.00019,21.95544]
[1778769631442,38.2,80322.06,1.9,-0.52838,0.00019,21.95544]
[1778769631456,38.2,80322.06,1.9,-0.52838,0.00019,21.95544]
[1778769631421,38.18,80313.19,1.9,-0.53009,0.00019,21.94167]
[1778769632085,38.18,80313.19,1.9,-0.53009,0.00019,21.94167]
[1778769632162,38.18,80319.72,1.9,-0.52886,0.00019,21.94848]
[1778769632666,38.18,80319.72,1.9,-0.52886,0.00019,21.94848]
[1778769632683,38.18,80319.72,1.9,-0.52886,0.00019,21.94848]
[1778769632787,38.18,80319.72,1.9,-0.52886,0.00019,21.94848]
[1778769632879,38.18,80328.27,1.9,-0.52724,0.00019,21.95709]
[1778769635163,38.18,80327.6,1.9,-0.52737,0.00019,21.95643]
[1778769635235,38.18,80326.59,1.9,-0.52756,0.00019,21.95544]
[1778769635827,38.18,80326.59,1.9,-0.52756,0.00019,21.95544]
[1778769635848,38.18,80326.59,1.9,-0.52756,0.00019,21.95544]
[1778769636084,38.18,80326.59,1.9,-0.52756,0.00019,21.95544]
[1778769638292,38.18,80330.49,1.9,-0.52682,0.00019,21.95928]
[1778769639567,38.18,80331.12,1.9,-0.5267,0.00019,21.9599]
[1778769644336,38.18,80328.69,1.9,-0.52716,0.00019,21.95753]
[1778769644976,38.18,80327.23,1.9,-0.52743,0.00019,21.95609]
[1778769646579,38.18,80322.3,1.9,-0.52837,0.00019,21.95114]
[1778769646688,38.18,80322.3,1.9,-0.52837,0.00019,21.95114]
[1778769647914,38.18,80321.64,1.9,-0.52849,0.00019,21.95047]
[1778769648961,38.18,80321.9,1.9,-0.52844,0.00019,21.95073]
[1778769650253,38.18,80320.74,1.9,-0.52866,0.00019,21.94954]
[1778769650345,38.18,80327.59,1.9,-0.52737,0.00019,21.95643]
[1778769650538,38.18,80327.59,1.9,-0.52737,0.00019,21.95643]
[1778769650595,38.18,80327.59,1.9,-0.52737,0.00019,21.95643]
[1778769650739,38.18,80327.59,1.9,-0.52737,0.00019,21.95643]
[1778769651573,38.18,80330.51,1.9,-0.52682,0.00019,21.9593]
[1778769652147,38.18,80330.51,1.9,-0.52682,0.00019,21.9593]
[1778769652384,38.18,80330.51,1.9,-0.52682,0.00019,21.9593]
[1778769654844,38.18,80337.56,1.9,-0.52548,0.00019,21.96606]
[1778769656858,38.18,80342.4,1.9,-0.52457,0.00019,21.97055]
[1778769657562,38.18,80342.4,1.9,-0.52457,0.00019,21.97055]
[1778769658368,38.18,80342.4,1.9,-0.52457,0.00019,21.97055]
[1778769658421,38.18,80342.4,1.9,-0.52457,0.00019,21.97055]
[1778769658510,38.18,80340.89,1.9,-0.52485,0.00019,21.96916]
[1778769658577,38.18,80340.89,1.9,-0.52485,0.00019,21.96916]
[1778769658579,38.18,80340.89,1.9,-0.52485,0.00019,21.96916]
[1778769658875,38.18,80344.84,1.9,-0.52411,0.00019,21.97277]
[1778769659880,38.18,80351.34,1.9,-0.52288,0.00019,21.97854]
[1778769661560,38.18,80354.84,1.9,-0.52222,0.00019,21.98156]
[1778769662415,38.18,80354.84,1.9,-0.52222,0.00019,21.98156]
[1778769664098,38.18,80354.92,1.9,-0.5222,0.00019,21.98163]
[1778769664420,38.18,80354.92,1.9,-0.5222,0.00019,21.98163]
[1778769665196,38.18,80354.24,1.9,-0.52233,0.00019,21.98105]
[1778769665249,38.18,80354.24,1.9,-0.52233,0.00019,21.98105]
[1778769665295,38.18,80353.99,1.9,-0.52238,0.00019,21.98084]
[1778769667194,38.18,80348.43,1.9,-0.52343,0.00019,21.97598]
[1778769668260,38.18,80348.43,1.9,-0.52343,0.00019,21.97598]
[1778769669416,38.18,80349.01,1.9,-0.52332,0.00019,21.9765]
[1778769669484,38.18,80342.32,1.9,-0.52458,0.00019,21.97047]
[1778769670059,38.18,80342.32,1.9,-0.52458,0.00019,21.97047]
[1778769670152,38.18,80342.32,1.9,-0.52458,0.00019,21.97047]
[1778769670167,38.18,80342.32,1.9,-0.52458,0.00019,21.97047]
[1778769670528,38.18,80341.07,1.9,-0.52482,0.00019,21.96932]
[1778769671092,38.18,80341.07,1.9,-0.52482,0.00019,21.96932]
[1778769671177,38.18,80335.91,1.9,-0.52579,0.00019,21.9645]
[1778769674664,38.18,80336.15,1.9,-0.52575,0.00019,21.96473]
[1778769674696,38.18,80336.15,1.9,-0.52575,0.00019,21.96473]
[1778769675422,38.18,80336.15,1.9,-0.52575,0.00019,21.96473]
[1778769679723,38.18,80334.18,1.9,-0.52612,0.00019,21.96286]
[1778769679753,38.18,80334.18,1.9,-0.52612,0.00019,21.96286]
[1778769684052,38.18,80327.32,1.9,-0.52742,0.00019,21.95618]
[1778769688056,38.18,80328.16,1.9,-0.52726,0.00019,21.95701]
[1778769689837,38.18,80331.08,1.9,-0.52671,0.00019,21.95987]
[1778769691232,38.18,80333.88,1.9,-0.52618,0.00019,21.96257]
[1778769691277,38.18,80333.88,1.9,-0.52618,0.00019,21.96257]
[1778769692331,38.18,80334.67,1.9,-0.52604,0.00019,21.95886]
[1778769693109,38.18,80332.63,1.9,-0.52642,0.00019,21.9569]
[1778769693380,38.18,80332.63,1.9,-0.52642,0.00019,21.9569]
[1778769694124,38.18,80337.84,1.9,-0.52544,0.00019,21.96186]
[1778769695333,38.18,80337.84,1.9,-0.52544,0.00019,21.96186]
[1778769695584,38.18,80339.91,1.9,-0.52505,0.00019,21.96379]
[1778769696439,38.18,80339.91,1.9,-0.52505,0.00019,21.96379]
[1778769696653,38.18,80342.36,1.9,-0.52458,0.00019,21.96605]
[1778769696976,38.18,80342.36,1.9,-0.52458,0.00019,21.96605]
[1778769699392,38.18,80340.11,1.9,-0.52501,0.00019,21.96398]
[1778769705401,38.18,80340.36,1.9,-0.52496,0.00019,21.96422]
[1778769711349,38.19,80341.09,1.9,-0.52482,0.00019,21.9649]
[1778769712250,38.19,80347.65,1.9,-0.52358,0.00019,21.97084]
[1778769712963,38.19,80347.65,1.9,-0.52358,0.00019,21.97084]
[1778769713204,38.19,80347.65,1.9,-0.52358,0.00019,21.97084]
[1778769713350,38.19,80347.65,1.9,-0.52358,0.00019,21.97084]
[1778769713451,38.19,80347.65,1.9,-0.52358,0.00019,21.97084]
[1778769713651,38.19,80344.98,1.9,-0.52408,0.00019,21.96845]
[1778769713826,38.19,80344.98,1.9,-0.52408,0.00019,21.96845]
[1778769713874,38.19,80344.98,1.9,-0.52408,0.00019,21.96845]
[1778769714202,38.19,80344.98,1.9,-0.52408,0.00019,21.96845]
[1778769714490,38.19,80306.44,1.9,-0.53137,0.00019,21.92998]
[1778769714597,38.19,80306.44,1.9,-0.53137,0.00019,21.92998]
[1778769714634,38.19,80306.44,1.9,-0.53137,0.00019,21.92998]
[1778769714792,38.19,80306.44,1.9,-0.53137,0.00019,21.92998]
[1778769714844,38.19,80306.44,1.9,-0.53137,0.00019,21.92998]
[1778769715077,38.19,80306.44,1.9,-0.53137,0.00019,21.92998]
[1778769715483,38.18,80295.56,1.9,-0.53342,0.00019,21.91779]
[1778769715702,38.18,80295.56,1.9,-0.53342,0.00019,21.91779]
[1778769716280,38.18,80295.94,1.9,-0.53335,0.00019,21.91822]
[1778769717522,38.18,80295.94,1.9,-0.53335,0.00019,21.91822]
[1778769717587,38.18,80294.9,1.9,-0.53355,0.00019,21.91703]
[1778769717978,38.18,80294.9,1.9,-0.53355,0.00019,21.91703]
[1778769718294,38.18,80294.7,1.9,-0.53359,0.00019,21.91681]
[1778769718909,38.18,80294.7,1.9,-0.53359,0.00019,21.91681]
[1778769719018,38.18,80294.7,1.9,-0.53359,0.00019,21.91681]
[1778769719301,38.18,80295.57,1.9,-0.53342,0.00019,21.9178]
[1778769720147,38.18,80295.57,1.9,-0.53342,0.00019,21.9178]
[1778769720308,38.18,80295.9,1.9,-0.53336,0.00019,21.91818]
[1778769721002,38.18,80295.9,1.9,-0.53336,0.00019,21.91818]
[1778769721561,38.18,80295.9,1.9,-0.53336,0.00019,21.91818]
[1778769721315,38.18,80298.26,1.9,-0.53291,0.00019,21.92086]
[1778769722443,38.18,80298.26,1.9,-0.53291,0.00019,21.92086]
[1778769722478,38.18,80302.83,1.9,-0.53205,0.00019,21.926]
[1778769723105,38.18,80302.83,1.9,-0.53205,0.00019,21.926]
[1778769723168,38.18,80302.83,1.9,-0.53205,0.00019,21.926]
[1778769723329,38.18,80318.03,1.9,-0.52918,0.00019,21.9423]
[1778769723916,38.18,80318.03,1.9,-0.52918,0.00019,21.9423]
[1778769724066,38.18,80318.03,1.9,-0.52918,0.00019,21.9423]
[1778769724556,38.18,80323.14,1.9,-0.52822,0.00019,21.94753]
[1778769724612,38.18,80323.14,1.9,-0.52822,0.00019,21.94753]
[1778769724628,38.18,80323.14,1.9,-0.52822,0.00019,21.94753]
[1778769724737,38.18,80323.14,1.9,-0.52822,0.00019,21.94753]
[1778769725461,38.18,80323.14,1.9,-0.52822,0.00019,21.94753]
[1778769725518,38.18,80333.3,1.9,-0.52629,0.00019,21.95756]
[1778769727517,38.18,80337.63,1.9,-0.52547,0.00019,21.96167]
[1778769729918,38.19,80336.02,1.9,-0.52578,0.00019,21.96016]
[1778769730361,38.19,80336.02,1.9,-0.52578,0.00019,21.96016]
[1778769731466,38.19,80336.9,1.9,-0.52561,0.00019,21.96099]
[1778769732998,38.19,80338.27,1.9,-0.52535,0.00019,21.96228]
[1778769735415,38.19,80344.06,1.9,-0.52426,0.00019,21.96762]
[1778769738046,38.19,80344.62,1.9,-0.52415,0.00019,21.96813]
[1778769741677,38.19,80344.73,1.9,-0.52413,0.00019,21.96823]
[1778769742009,38.19,80344.73,1.9,-0.52413,0.00019,21.96823]
[1778769742812,38.19,80346.31,1.9,-0.52383,0.00019,21.96966]
[1778769743886,38.19,80349.49,1.9,-0.52323,0.00019,21.97248]
[1778769744858,38.19,80350.28,1.9,-0.52308,0.00019,21.97318]
[1778769745480,38.19,80350.28,1.9,-0.52308,0.00019,21.97318]
[1778769746227,38.19,80353.15,1.9,-0.52254,0.00019,21.97568]
[1778769746342,38.19,80353.15,1.9,-0.52254,0.00019,21.97568]
[1778769746400,38.19,80353.15,1.9,-0.52254,0.00019,21.97568]
[1778769747370,38.19,80354.59,1.9,-0.52226,0.00019,21.97691]
[1778769747499,38.19,80355.54,1.9,-0.52209,0.00019,21.97772]
[1778769748222,38.19,80355.54,1.9,-0.52209,0.00019,21.97772]
[1778769748249,38.19,80355.54,1.9,-0.52209,0.00019,21.97772]
[1778769748506,38.19,80355.09,1.9,-0.52217,0.00019,21.97734]
[1778769749779,38.19,80355.98,1.9,-0.522,0.00019,21.97809]
[1778769750130,38.19,80355.98,1.9,-0.522,0.00019,21.97809]
[1778769750520,38.19,80355.44,1.9,-0.52211,0.00019,21.97763]
[1778769750883,38.19,80355.44,1.9,-0.52211,0.00019,21.97763]
[1778769750893,38.19,80355.44,1.9,-0.52211,0.00019,21.97763]
[1778769750912,38.19,80355.44,1.9,-0.52211,0.00019,21.97763]
[1778769751165,38.19,80355.44,1.9,-0.52211,0.00019,21.97763]
[1778769751527,38.19,80351.18,1.9,-0.52292,0.00019,21.96951]
[1778769752192,38.19,80351.18,1.9,-0.52292,0.00019,21.96951]
[1778769754894,38.19,80350.51,1.9,-0.52305,0.00019,21.96892]
[1778769755116,38.19,80350.51,1.9,-0.52305,0.00019,21.96892]
[1778769756144,38.19,80349.66,1.9,-0.52321,0.00019,21.96817]
[1778769757294,38.19,80349.19,1.9,-0.5233,0.00019,21.96775]
[1778769757841,38.19,80347.91,1.9,-0.52354,0.00019,21.96662]
[1778769759114,38.19,80344.94,1.9,-0.5241,0.00019,21.96396]
[1778769759359,38.19,80344.94,1.9,-0.5241,0.00019,21.96396]
[1778769759491,38.19,80344.94,1.9,-0.5241,0.00019,21.96396]
[1778769759583,38.19,80339.18,1.9,-0.52519,0.00019,21.95867]
[1778769759774,38.19,80339.18,1.9,-0.52519,0.00019,21.95867]
[1778769760003,38.19,80339.18,1.9,-0.52519,0.00019,21.95867]
[1778769760349,38.19,80339.18,1.9,-0.52519,0.00019,21.95867]
[1778769760471,38.19,80339.18,1.9,-0.52519,0.00019,21.95867]
[1778769761360,38.18,80337.43,1.9,-0.52552,0.00019,21.95703]
[1778769761398,38.18,80337.43,1.9,-0.52552,0.00019,21.95703]
[1778769762464,38.18,80333.61,1.9,-0.52624,0.00019,21.9534]
[1778769763007,38.18,80333.0,1.9,-0.52636,0.00019,21.95281]
[1778769764840,38.18,80326.54,1.9,-0.52758,0.00019,21.94648]
[1778769765467,38.18,80326.54,1.9,-0.52758,0.00019,21.94648]
[1778769765574,38.18,80326.54,1.9,-0.52758,0.00019,21.94648]
[1778769767642,38.18,80330.96,1.9,-0.52675,0.00019,21.95082]
[1778769772679,38.18,80332.43,1.9,-0.52647,0.00019,21.95223]
[1778769775364,38.18,80332.67,1.9,-0.52643,0.00019,21.95246]
[1778769775373,38.18,80332.67,1.9,-0.52643,0.00019,21.95246]
[1778769779735,38.17,80328.31,1.9,-0.52726,0.00019,21.94819]
[1778769780205,38.17,80328.31,1.9,-0.52726,0.00019,21.94819]
[1778769780980,38.17,80328.83,1.9,-0.52716,0.00019,21.9487]
[1778769781253,38.17,80328.83,1.9,-0.52716,0.00019,21.9487]
[1778769786581,38.16,80329.19,1.9,-0.5271,0.00019,21.94903]
[1778769786776,38.16,80323.27,1.9,-0.52822,0.00019,21.94312]
[1778769788290,38.16,80323.27,1.9,-0.52822,0.00019,21.94312]
[1778769788315,38.16,80318.52,1.9,-0.52912,0.00019,21.93825]
[1778769788844,38.16,80318.52,1.9,-0.52912,0.00019,21.93825]
[1778769789134,38.16,80318.52,1.9,-0.52912,0.00019,21.93825]
[1778769789345,38.16,80318.52,1.9,-0.52912,0.00019,21.93825]
[1778769789410,38.16,80311.82,1.9,-0.53039,0.00019,21.9312]
[1778769790098,38.16,80311.82,1.9,-0.53039,0.00019,21.9312]
[1778769790124,38.16,80325.31,1.9,-0.52784,0.00019,21.94516]
[1778769792318,38.16,80326.29,1.9,-0.52765,0.00019,21.94614]
[1778769793558,38.15,80321.49,1.9,-0.52856,0.00019,21.94128]
[1778769794134,38.15,80321.49,1.9,-0.52856,0.00019,21.94128]
[1778769794490,38.15,80321.49,1.9,-0.52856,0.00019,21.94128]
[1778769798443,38.15,80317.31,1.9,-0.52936,0.00019,21.93695]
[1778769802539,38.14,80317.59,1.9,-0.52931,0.00019,21.93722]
[1778769803286,38.14,80317.43,1.9,-0.52935,0.00019,21.93704]
[1778769803309,38.14,80317.43,1.9,-0.52935,0.00019,21.93704]
[1778769803523,38.14,80320.52,1.9,-0.52876,0.00019,21.94023]
[1778769804585,38.14,80315.11,1.9,-0.52979,0.00019,21.93461]
[1778769806685,38.14,80311.7,1.9,-0.53043,0.00019,21.93098]
[1778769809028,38.13,80306.99,1.9,-0.53133,0.00019,21.92587]
[1778769814352,38.12,80305.85,1.9,-0.53156,0.00019,21.92011]
[1778769816987,38.12,80310.7,1.9,-0.53065,0.00019,21.92535]
[1778769820306,38.11,80311.71,1.9,-0.53047,0.00019,21.92642]
[1778769820373,38.11,80311.71,1.9,-0.53047,0.00019,21.92642]
[1778769820477,38.11,80311.71,1.9,-0.53047,0.00019,21.92642]
[1778769820535,38.11,80311.68,1.9,-0.53047,0.00019,21.92638]
[1778769821113,38.11,80311.68,1.9,-0.53047,0.00019,21.92638]
[1778769821136,38.11,80318.46,1.9,-0.52919,0.00019,21.93352]
[1778769821753,38.11,80318.46,1.9,-0.52919,0.00019,21.93352]
[1778769826190,38.1,80317.58,1.9,-0.52937,0.00019,21.93258]
[1778769832094,38.09,80317.58,1.9,-0.52937,0.00019,21.93254]
[1778769833196,38.09,80317.58,1.9,-0.52937,0.00019,21.93254]
[1778769833527,38.09,80317.58,1.9,-0.52937,0.00019,21.93254]
[1778769834108,38.09,80322.06,1.9,-0.52853,0.00019,21.93715]
[1778769835344,38.09,80322.06,1.9,-0.52853,0.00019,21.93715]
[1778769838137,38.09,80314.51,1.9,-0.52996,0.00019,21.92928]
[1778769841607,38.08,80314.2,1.9,-0.53003,0.00019,21.92894]
[1778769843390,38.08,80313.99,1.9,-0.53007,0.00019,21.92871]
[1778769846546,38.08,80316.81,1.9,-0.52954,0.00019,21.93166]
[1778769849213,38.07,80321.84,1.9,-0.52859,0.00019,21.93684]
[1778769850265,38.07,80321.84,1.9,-0.52859,0.00019,21.93684]
[1778769855374,38.07,80320.2,1.9,-0.5289,0.00019,21.93515]
[1778769856227,38.07,80319.46,1.9,-0.52905,0.00019,21.93438]
[1778769856300,38.07,80319.46,1.9,-0.52905,0.00019,21.93438]
[1778769856310,38.06,80319.26,1.9,-0.52909,0.00019,21.93417]
[1778769856829,38.06,80319.26,1.9,-0.52909,0.00019,21.93417]
[1778769857217,38.06,80319.26,1.9,-0.52909,0.00019,21.93417]
[1778769857269,38.06,80315.33,1.9,-0.52983,0.00019,21.93005]
[1778769859283,38.06,80311.07,1.9,-0.53064,0.00019,21.92549]
[1778769865325,38.05,80311.11,1.9,-0.53065,0.00019,21.92549]
[1778769870360,38.04,80311.33,1.9,-0.53062,0.00019,21.92569]
[1778769871081,38.04,80311.33,1.9,-0.53062,0.00019,21.92569]
[1778769873381,38.04,80316.98,1.9,-0.52956,0.00019,21.9272]
[1778769874388,38.03,80312.21,1.9,-0.53046,0.00019,21.92214]
[1778769878657,38.03,80309.53,1.9,-0.53098,0.00019,21.91922]
[1778769878714,38.03,80309.53,1.9,-0.53098,0.00019,21.91922]
[1778769879423,38.03,80303.02,1.9,-0.53222,0.00019,21.91203]
[1778769880430,38.02,80298.92,1.9,-0.533,0.00019,21.9074]
[1778769881437,38.02,80303.08,1.9,-0.53221,0.00019,21.91209]
[1778769882029,38.02,80303.08,1.9,-0.53221,0.00019,21.91209]
[1778769882307,38.02,80303.08,1.9,-0.53221,0.00019,21.91209]
[1778769882375,38.02,80303.08,1.9,-0.53221,0.00019,21.91209]
[1778769882444,38.02,80312.09,1.9,-0.5305,0.00019,21.92196]
[1778769884923,38.02,80315.64,1.9,-0.52983,0.00019,21.92572]
[1778769886610,38.02,80315.69,1.9,-0.52982,0.00019,21.92577]
[1778769888795,38.01,80316.34,1.9,-0.5297,0.00019,21.92644]
[1778769889462,38.01,80316.34,1.9,-0.5297,0.00019,21.92644]
[1778769891061,38.01,80315.46,1.9,-0.52987,0.00019,21.9255]
[1778769892818,38.01,80315.73,1.9,-0.52982,0.00019,21.92578]
[1778769894530,38.01,80318.74,1.9,-0.52925,0.00019,21.92893]
[1778769894599,38.01,80318.74,1.9,-0.52925,0.00019,21.92893]
[1778769894743,38.01,80318.74,1.9,-0.52925,0.00019,21.92893]
[1778769896289,38.01,80321.31,1.9,-0.52877,0.00019,21.93158]
[1778769897811,38.01,80321.7,1.9,-0.52869,0.00019,21.93197]
[1778769900275,38.0,80324.11,1.9,-0.52824,0.00019,21.93442]
[1778769900286,38.0,80324.11,1.9,-0.52824,0.00019,21.93442]
[1778769900445,38.0,80324.11,1.9,-0.52824,0.00019,21.93442]
[1778769900999,38.0,80325.21,1.9,-0.52803,0.00019,21.93553]
[1778769902675,38.0,80327.74,1.9,-0.52755,0.00019,21.93807]
[1778769903009,38.0,80329.65,1.9,-0.52719,0.00019,21.93996]
[1778769903169,38.0,80329.65,1.9,-0.52719,0.00019,21.93996]
[1778769903650,38.0,80329.65,1.9,-0.52719,0.00019,21.93996]
[1778769903666,38.0,80329.65,1.9,-0.52719,0.00019,21.93996]
[1778769903752,38.0,80329.65,1.9,-0.52719,0.00019,21.93996]
[1778769903790,38.0,80329.65,1.9,-0.52719,0.00019,21.93996]
[1778769903744,38.0,80342.61,1.9,-0.52472,0.00019,21.95234]
[1778769904215,38.0,80342.61,1.9,-0.52472,0.00019,21.95234]
[1778769904621,38.0,80353.61,1.9,-0.52263,0.00019,21.96219]
[1778769906613,38.0,80353.57,1.9,-0.52264,0.00019,21.96216]
[1778769907571,38.0,80353.57,1.9,-0.52264,0.00019,21.96216]
[1778769907849,38.0,80355.69,1.9,-0.52224,0.00019,21.96399]
[1778769907895,38.0,80355.69,1.9,-0.52224,0.00019,21.96399]
[1778769907917,38.0,80355.69,1.9,-0.52224,0.00019,21.96399]
[1778769908096,38.0,80355.69,1.9,-0.52224,0.00019,21.96399]
[1778769908527,38.0,80355.69,1.9,-0.52224,0.00019,21.96399]
[1778769908627,38.0,80379.19,1.9,-0.51777,0.00019,21.98278]
[1778769908879,38.0,80379.19,1.9,-0.51777,0.00019,21.98278]
[1778769909594,38.0,80379.19,1.9,-0.51777,0.00019,21.98278]
[1778769909634,38.0,80380.43,1.9,-0.51753,0.00019,21.98369]
[1778769910641,38.0,80369.96,1.9,-0.51953,0.00019,21.97572]
[1778769912655,38.0,80375.94,1.9,-0.51839,0.00019,21.98034]
[1778769917335,37.99,80374.17,1.9,-0.51873,0.00019,21.97898]
[1778769918697,38.0,80367.64,1.9,-0.51997,0.00019,21.97388]
[1778769919282,38.0,80367.64,1.9,-0.51997,0.00019,21.97388]
[1778769920072,38.0,80368.5,1.9,-0.5198,0.00019,21.97456]
[1778769923142,38.0,80364.08,1.9,-0.52064,0.00019,21.97101]
[1778769924473,38.0,80365.06,1.9,-0.52046,0.00019,21.97181]
[1778769924739,38.0,80370.2,1.9,-0.51948,0.00019,21.97591]
[1778769924860,38.0,80370.2,1.9,-0.51948,0.00019,21.97591]
[1778769927370,38.0,80373.79,1.9,-0.5188,0.00019,21.9787]
[1778769931712,38.01,80371.02,1.9,-0.51932,0.00019,21.97657]
[1778769931833,38.01,80371.94,1.9,-0.51915,0.00019,21.97283]
[1778769931953,38.01,80371.94,1.9,-0.51915,0.00019,21.97283]
[1778769932627,38.01,80371.94,1.9,-0.51915,0.00019,21.97283]
[1778769932795,38.01,80377.81,1.9,-0.51803,0.00019,21.9773]
[1778769932817,38.01,80377.81,1.9,-0.51803,0.00019,21.9773]
[1778769933222,38.01,80377.81,1.9,-0.51803,0.00019,21.9773]
[1778769933277,38.01,80377.81,1.9,-0.51803,0.00019,21.9773]
[1778769933802,38.0,80383.26,1.9,-0.517,0.00019,21.9813]
[1778769935172,38.0,80380.9,1.9,-0.51745,0.00019,21.97958]
[1778769935816,38.01,80380.95,1.9,-0.51744,0.00019,21.97962]
[1778769940088,38.01,80379.89,1.9,-0.51763,0.00019,21.97886]
[1778769940317,38.01,80379.89,1.9,-0.51763,0.00019,21.97886]
[1778769940683,38.01,80379.89,1.9,-0.51763,0.00019,21.97886]
[1778769945319,38.01,80377.75,1.9,-0.51804,0.00019,21.97726]
[1778769948052,38.01,80381.46,1.9,-0.51734,0.00019,21.98]
[1778769948449,38.01,80381.46,1.9,-0.51734,0.00019,21.98]
[1778769948507,38.01,80381.46,1.9,-0.51734,0.00019,21.98]
[1778769948541,38.0,80381.52,1.9,-0.51733,0.00019,21.98004]
[1778769949039,38.0,80381.52,1.9,-0.51733,0.00019,21.98004]
[1778769949458,38.0,80381.52,1.9,-0.51733,0.00019,21.98004]
[1778769954152,38.0,80383.76,1.9,-0.51691,0.00019,21.98165]
[1778769954204,38.0,80383.76,1.9,-0.51691,0.00019,21.98165]
[1778769954204,38.0,80383.76,1.9,-0.51691,0.00019,21.98165]
[1778769954245,38.0,80383.76,1.9,-0.51691,0.00019,21.98165]
[1778769955456,38.0,80383.72,1.9,-0.51692,0.00019,21.98162]
[1778769955637,38.0,80383.72,1.9,-0.51692,0.00019,21.98162]
[1778769955661,38.0,80389.88,1.9,-0.51575,0.00019,21.98595]
[1778769956452,38.0,80394.29,1.9,-0.51491,0.00019,21.98893]
[1778769958206,37.99,80395.42,1.9,-0.51469,0.00019,21.98968]
[1778769961026,37.99,80394.99,1.9,-0.51478,0.00019,21.98939]
[1778769961559,37.99,80394.99,1.9,-0.51478,0.00019,21.98939]
[1778769962473,37.99,80395.18,1.9,-0.51474,0.00019,21.98952]
[1778769962569,37.99,80395.18,1.9,-0.51474,0.00019,21.98952]
[1778769964019,37.99,80400.0,1.9,-0.51383,0.00019,21.99264]
[1778769964934,37.99,80400.0,1.9,-0.51383,0.00019,21.99264]
[1778769965710,37.99,80400.0,1.9,-0.51383,0.00019,21.99264]
[1778769966729,37.99,80399.1,1.9,-0.514,0.00019,21.99206]
[1778769967520,37.99,80397.05,1.9,-0.51439,0.00019,21.99074]
[1778769973503,37.98,80391.84,1.9,-0.51538,0.00019,21.98727]
[1778769976205,37.98,80388.77,1.9,-0.51597,0.00019,21.98516]
[1778769976306,37.98,80388.77,1.9,-0.51597,0.00019,21.98516]
[1778769976316,37.98,80383.12,1.9,-0.51704,0.00019,21.98115]
[1778769977212,37.98,80383.12,1.9,-0.51704,0.00019,21.98115]
[1778769977617,37.98,80383.12,1.9,-0.51704,0.00019,21.98115]
[1778769977662,37.98,80378.25,1.9,-0.51797,0.00019,21.97758]
[1778769978363,37.98,80378.25,1.9,-0.51797,0.00019,21.97758]
[1778769978474,37.98,80378.25,1.9,-0.51797,0.00019,21.97758]
[1778769978696,37.98,80378.25,1.9,-0.51797,0.00019,21.97758]
[1778769978777,37.98,80384.78,1.9,-0.51673,0.00019,21.98234]
[1778769978911,37.98,80384.78,1.9,-0.51673,0.00019,21.98234]
[1778769979272,37.98,80384.78,1.9,-0.51673,0.00019,21.98234]
[1778769979582,37.98,80384.78,1.9,-0.51673,0.00019,21.98234]
[1778769979636,37.97,80399.92,1.9,-0.51385,0.00019,21.99257]
[1778769979942,37.97,80399.92,1.9,-0.51385,0.00019,21.99257]
[1778769980022,37.97,80399.92,1.9,-0.51385,0.00019,21.99257]
[1778769980308,37.97,80399.92,1.9,-0.51385,0.00019,21.99257]
[1778769980528,37.97,80399.92,1.9,-0.51385,0.00019,21.99257]
[1778769980839,37.97,80425.22,1.9,-0.50903,0.00019,22.00712]
[1778769980888,37.97,80425.22,1.9,-0.50903,0.00019,22.00712]
[1778769981066,37.97,80425.22,1.9,-0.50903,0.00019,22.00712]
[1778769981153,37.97,80431.85,1.9,-0.50777,0.00019,22.0104]
[1778769986175,37.99,80431.66,1.9,-0.5078,0.00019,22.01031]
[1778769987161,37.99,80431.66,1.9,-0.5078,0.00019,22.01031]
[1778769991210,38.0,80436.13,1.9,-0.50695,0.00019,22.00796]
[1778769992163,38.0,80436.13,1.9,-0.50695,0.00019,22.00796]
[1778769992252,38.0,80436.13,1.9,-0.50695,0.00019,22.00796]
[1778769992305,38.0,80436.13,1.9,-0.50695,0.00019,22.00796]
[1778769992368,38.0,80436.13,1.9,-0.50695,0.00019,22.00796]
[1778769992407,38.0,80436.13,1.9,-0.50695,0.00019,22.00796]
[1778769992845,37.99,80441.95,1.9,-0.50585,0.00019,22.01052]
[1778769993134,37.99,80441.95,1.9,-0.50585,0.00019,22.01052]
[1778769993233,37.99,80447.87,1.9,-0.50472,0.00019,22.01297]
[1778769994142,37.99,80447.87,1.9,-0.50472,0.00019,22.01297]
[1778769994804,37.99,80447.87,1.9,-0.50472,0.00019,22.01297]
[1778769994845,37.98,80451.56,1.9,-0.50402,0.00019,22.0144]
[1778769995668,37.98,80451.56,1.9,-0.50402,0.00019,22.0144]
[1778769995723,37.98,80445.85,1.9,-0.50511,0.00019,22.01215]
[1778769997323,37.97,80442.09,1.9,-0.50583,0.00019,22.01058]
[1778769997393,37.97,80442.09,1.9,-0.50583,0.00019,22.01058]
[1778769997488,37.97,80442.09,1.9,-0.50583,0.00019,22.01058]
[1778769997492,37.97,80442.09,1.9,-0.50583,0.00019,22.01058]
[1778769997509,37.97,80442.09,1.9,-0.50583,0.00019,22.01058]
[1778769997672,37.97,80442.09,1.9,-0.50583,0.00019,22.01058]
[1778769998784,37.97,80439.7,1.9,-0.50628,0.00019,22.00954]
[1778769998854,37.97,80433.2,1.9,-0.50752,0.00019,22.00659]
[1778770004310,37.97,80432.31,1.9,-0.50769,0.00019,22.00616]
[1778770006390,37.97,80432.67,1.9,-0.50762,0.00019,22.00633]
[1778770007200,37.97,80432.78,1.9,-0.5076,0.00019,22.00638]
[1778770008118,37.97,80435.42,1.9,-0.5071,0.00019,22.00762]
[1778770010822,37.97,80434.12,1.9,-0.50735,0.00019,22.00701]
[1778770010850,37.97,80434.12,1.9,-0.50735,0.00019,22.00701]
[1778770015360,37.96,80431.89,1.9,-0.50777,0.00019,22.00596]
[1778770016979,37.96,80431.89,1.9,-0.50777,0.00019,22.00596]
[1778770017017,37.96,80431.89,1.9,-0.50777,0.00019,22.00596]
[1778770019764,37.96,80438.31,1.9,-0.50655,0.00019,22.00892]
[1778770019865,37.96,80439.53,1.9,-0.50632,0.00019,22.00946]
[1778770022336,37.96,80443.6,1.9,-0.50555,0.00019,22.01121]
[1778770022384,37.96,80443.6,1.9,-0.50555,0.00019,22.01121]
[1778770023424,37.95,80446.59,1.9,-0.50498,0.00019,22.01245]
[1778770023760,37.95,80446.59,1.9,-0.50498,0.00019,22.01245]
[1778770023842,37.95,80450.4,1.9,-0.50425,0.00019,22.01395]
[1778770024063,37.95,80450.4,1.9,-0.50425,0.00019,22.01395]
[1778770024129,37.95,80450.4,1.9,-0.50425,0.00019,22.01395]
[1778770024189,37.95,80450.4,1.9,-0.50425,0.00019,22.01395]
[1778770024891,37.95,80456.76,1.9,-0.50304,0.00019,22.0163]
[1778770025457,37.95,80456.76,1.9,-0.50304,0.00019,22.0163]
[1778770027471,37.95,80448.25,1.9,-0.50466,0.00019,22.01311]
[1778770028800,37.95,80448.25,1.9,-0.50466,0.00019,22.01311]
[1778770030708,37.95,80448.84,1.9,-0.50455,0.00019,22.01334]
[1778770034248,37.96,80445.72,1.9,-0.50514,0.00019,22.01209]
[1778770034468,37.96,80445.72,1.9,-0.50514,0.00019,22.01209]
[1778770035251,37.96,80447.04,1.9,-0.50489,0.00019,22.01263]
[1778770037030,37.96,80452.05,1.9,-0.50393,0.00019,22.01458]
[1778770039180,37.96,80448.13,1.9,-0.50468,0.00019,22.01306]
[1778770040099,37.96,80449.35,1.9,-0.50445,0.00019,22.01355]
[1778770040611,37.96,80449.35,1.9,-0.50445,0.00019,22.01355]
[1778770040712,37.96,80459.03,1.9,-0.5026,0.00019,22.01709]
[1778770040998,37.96,80459.03,1.9,-0.5026,0.00019,22.01709]
[1778770041094,37.96,80459.03,1.9,-0.5026,0.00019,22.01709]
[1778770045203,37.96,80463.28,1.9,-0.5018,0.00019,22.0185]
[1778770045607,37.96,80463.28,1.9,-0.5018,0.00019,22.0185]
[1778770045856,37.96,80463.28,1.9,-0.5018,0.00019,22.0185]
[1778770045858,37.96,80458.39,1.9,-0.50273,0.00019,22.01687]
[1778770046136,37.96,80458.39,1.9,-0.50273,0.00019,22.01687]
[1778770046172,37.96,80458.39,1.9,-0.50273,0.00019,22.01687]
[1778770046381,37.96,80458.39,1.9,-0.50273,0.00019,22.01687]
[1778770046604,37.96,80447.74,1.9,-0.50476,0.00019,22.01291]
[1778770047211,37.96,80447.74,1.9,-0.50476,0.00019,22.01291]
[1778770049635,37.96,80449.54,1.9,-0.50441,0.00019,22.01362]
[1778770049673,37.96,80449.54,1.9,-0.50441,0.00019,22.01362]
[1778770049675,37.96,80450.94,1.9,-0.50414,0.00019,22.01416]
[1778770050022,37.96,80450.94,1.9,-0.50414,0.00019,22.01416]
[1778770050682,37.96,80450.94,1.9,-0.50414,0.00019,22.01416]
[1778770051363,37.96,80452.49,1.9,-0.50385,0.00019,22.01475]
[1778770055055,37.97,80454.14,1.9,-0.50354,0.00019,22.01091]
[1778770055150,37.97,80454.14,1.9,-0.50354,0.00019,22.01091]
[1778770055527,37.97,80454.14,1.9,-0.50354,0.00019,22.01091]
[1778770055653,37.97,80454.14,1.9,-0.50354,0.00019,22.01091]
[1778770057742,37.97,80456.16,1.9,-0.50315,0.00019,22.01164]
[1778770058973,37.97,80458.33,1.9,-0.50274,0.00019,22.0124]
[1778770059718,37.97,80468.19,1.9,-0.50086,0.00019,22.01557]
[1778770061284,37.97,80468.17,1.9,-0.50087,0.00019,22.01556]
[1778770066753,37.96,80470.1,1.9,-0.5005,0.00019,22.01612]
[1778770066997,37.96,80470.1,1.9,-0.5005,0.00019,22.01612]
[1778770067052,37.96,80470.1,1.9,-0.5005,0.00019,22.01612]
[1778770067216,37.96,80470.1,1.9,-0.5005,0.00019,22.01612]
[1778770067679,37.96,80470.1,1.9,-0.5005,0.00019,22.01612]
[1778770067761,37.96,80476.66,1.9,-0.49925,0.00019,22.0179]
[1778770069726,37.96,80477.52,1.9,-0.49909,0.00019,22.01811]
[1778770069774,37.96,80477.61,1.9,-0.49907,0.00019,22.01813]
[1778770072388,37.96,80477.64,1.9,-0.49906,0.00019,22.01814]
[1778770074537,37.96,80476.7,1.9,-0.49924,0.00019,22.01791]
[1778770075816,37.96,80470.32,1.9,-0.50046,0.00019,22.01618]
[1778770076824,37.96,80464.53,1.9,-0.50156,0.00019,22.01445]
[1778770081860,37.95,80463.19,1.9,-0.50182,0.00019,22.01402]
[1778770082894,37.95,80463.19,1.9,-0.50182,0.00019,22.01402]
[1778770082920,37.95,80470.05,1.9,-0.50051,0.00019,22.01611]
[1778770084973,37.95,80472.27,1.9,-0.50009,0.00019,22.01673]
[1778770084906,37.95,80477.23,1.9,-0.49914,0.00019,22.01804]
[1778770085038,37.95,80477.23,1.9,-0.49914,0.00019,22.01804]
[1778770085079,37.95,80477.23,1.9,-0.49914,0.00019,22.01804]
[1778770085135,37.95,80477.23,1.9,-0.49914,0.00019,22.01804]
[1778770085262,37.95,80477.23,1.9,-0.49914,0.00019,22.01804]
[1778770085307,37.95,80477.23,1.9,-0.49914,0.00019,22.01804]
[1778770085677,37.95,80477.23,1.9,-0.49914,0.00019,22.01804]
[1778770085910,37.95,80486.89,1.9,-0.49731,0.00019,22.02023]
[1778770085978,37.95,80486.89,1.9,-0.49731,0.00019,22.02023]
[1778770086204,37.95,80486.89,1.9,-0.49731,0.00019,22.02023]
[1778770086480,37.95,80486.89,1.9,-0.49731,0.00019,22.02023]
[1778770088444,37.95,80491.37,1.9,-0.49645,0.00019,22.02109]
[1778770088709,37.95,80491.37,1.9,-0.49645,0.00019,22.02109]
[1778770088711,37.95,80491.37,1.9,-0.49645,0.00019,22.02109]
[1778770088713,37.95,80491.37,1.9,-0.49645,0.00019,22.02109]
[1778770089866,37.95,80490.41,1.9,-0.49663,0.00019,22.02091]
[1778770090782,37.95,80491.96,1.9,-0.49634,0.00019,22.02119]
[1778770090788,37.95,80491.96,1.9,-0.49634,0.00019,22.02119]
[1778770091381,37.95,80491.93,1.9,-0.49635,0.00019,22.02119]
[1778770091535,37.95,80491.93,1.9,-0.49635,0.00019,22.02119]
[1778770092389,37.95,80494.85,1.9,-0.49579,0.00019,22.02168]
[1778770095527,37.95,80493.56,1.9,-0.49604,0.00019,22.02147]
[1778770095711,37.95,80493.56,1.9,-0.49604,0.00019,22.02147]
[1778770095712,37.95,80493.56,1.9,-0.49604,0.00019,22.02147]
[1778770096006,37.95,80493.55,1.9,-0.49604,0.00019,22.02147]
[1778770096890,37.95,80493.55,1.9,-0.49604,0.00019,22.02147]
[1778770096891,37.95,80493.55,1.9,-0.49604,0.00019,22.02147]
[1778770097011,37.95,80493.55,1.9,-0.49604,0.00019,22.02147]
[1778770097018,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770097084,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770097106,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770097252,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770097452,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770097637,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770097731,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770097964,37.95,80496.76,1.9,-0.49543,0.00019,22.02199]
[1778770098059,37.94,80494.71,1.9,-0.49582,0.00019,22.02166]
[1778770098318,37.94,80494.71,1.9,-0.49582,0.00019,22.02166]
[1778770098376,37.94,80494.71,1.9,-0.49582,0.00019,22.02166]
[1778770098629,37.94,80494.71,1.9,-0.49582,0.00019,22.02166]
[1778770099054,37.94,80493.01,1.9,-0.49614,0.00019,22.02138]
[1778770099502,37.94,80493.01,1.9,-0.49614,0.00019,22.02138]
[1778770099533,37.94,80493.01,1.9,-0.49614,0.00019,22.02138]
[1778770099582,37.94,80493.01,1.9,-0.49614,0.00019,22.02138]
[1778770099592,37.94,80493.01,1.9,-0.49614,0.00019,22.02138]
[1778770099913,37.94,80498.84,1.9,-0.49503,0.00019,22.02229]
[1778770100222,37.94,80498.84,1.9,-0.49503,0.00019,22.02229]
[1778770100645,37.94,80498.84,1.9,-0.49503,0.00019,22.02229]
[1778770100687,37.94,80498.84,1.9,-0.49503,0.00019,22.02229]
[1778770100936,37.94,80537.72,1.9,-0.48763,0.00019,22.02405]
[1778770101650,37.94,80537.72,1.9,-0.48763,0.00019,22.02405]
[1778770101831,37.94,80537.72,1.9,-0.48763,0.00019,22.02405]
[1778770101940,37.94,80537.72,1.9,-0.48763,0.00019,22.02405]
[1778770101958,37.94,80586.76,1.9,-0.47831,0.00019,22.01545]
[1778770102621,37.94,80586.76,1.9,-0.47831,0.00019,22.01545]
[1778770102857,37.94,80586.76,1.9,-0.47831,0.00019,22.01545]
[1778770102936,37.94,80586.76,1.9,-0.47831,0.00019,22.01545]
[1778770102914,37.97,80590.19,1.9,-0.47766,0.00019,22.01443]
[1778770103101,37.97,80590.19,1.9,-0.47766,0.00019,22.01443]
[1778770103145,37.97,80581.08,1.9,-0.47939,0.00019,22.01708]
[1778770104188,37.97,80581.08,1.9,-0.47939,0.00019,22.01708]
[1778770104311,37.97,80581.08,1.9,-0.47939,0.00019,22.01708]
[1778770104524,37.97,80581.08,1.9,-0.47939,0.00019,22.01708]
[1778770104951,37.97,80581.08,1.9,-0.47939,0.00019,22.01708]
[1778770104837,37.97,80593.02,1.9,-0.47713,0.00019,22.01352]
[1778770106236,37.98,80590.68,1.9,-0.47757,0.00019,22.01427]
[1778770106417,37.98,80590.68,1.9,-0.47757,0.00019,22.01427]
[1778770106536,37.98,80590.68,1.9,-0.47757,0.00019,22.01427]
[1778770106644,37.98,80590.68,1.9,-0.47757,0.00019,22.01427]
[1778770107029,37.98,80587.45,1.9,-0.47818,0.00019,22.01527]
[1778770107140,37.98,80587.45,1.9,-0.47818,0.00019,22.01527]
[1778770107177,37.98,80587.45,1.9,-0.47818,0.00019,22.01527]
[1778770107915,37.98,80587.45,1.9,-0.47818,0.00019,22.01527]
[1778770108498,37.98,80586.91,1.9,-0.47829,0.00019,22.01543]
[1778770109577,37.98,80584.15,1.9,-0.47881,0.00019,22.01624]
[1778770109579,37.98,80584.15,1.9,-0.47881,0.00019,22.01624]
[1778770109790,37.98,80584.15,1.9,-0.47881,0.00019,22.01624]
[1778770109954,37.98,80584.15,1.9,-0.47881,0.00019,22.01624]
[1778770110033,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110042,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110063,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110107,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110331,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110385,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110471,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110709,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110860,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110864,37.98,80583.98,1.9,-0.47884,0.00019,22.01629]
[1778770110905,37.98,80587.63,1.9,-0.47815,0.00019,22.01522]
[1778770111019,37.98,80587.63,1.9,-0.47815,0.00019,22.01522]
[1778770111383,37.98,80587.63,1.9,-0.47815,0.00019,22.01522]
[1778770112002,37.98,80604.28,1.9,-0.47499,0.00019,22.00505]
[1778770112102,37.98,80604.28,1.9,-0.47499,0.00019,22.00505]
[1778770112120,37.98,80604.28,1.9,-0.47499,0.00019,22.00505]
[1778770112337,37.98,80604.28,1.9,-0.47499,0.00019,22.00505]
[1778770112813,37.98,80604.28,1.9,-0.47499,0.00019,22.00505]
[1778770112927,37.98,80604.28,1.9,-0.47499,0.00019,22.00505]
[1778770112942,37.98,80618.5,1.9,-0.47229,0.00019,21.99908]
[1778770113121,37.98,80618.5,1.9,-0.47229,0.00019,21.99908]
[1778770113274,37.98,80618.5,1.9,-0.47229,0.00019,21.99908]
[1778770113420,37.98,80618.5,1.9,-0.47229,0.00019,21.99908]
[1778770113724,37.98,80618.5,1.9,-0.47229,0.00019,21.99908]
[1778770114856,37.98,80614.56,1.9,-0.47304,0.00019,22.00083]
[1778770114914,37.98,80620.43,1.9,-0.47193,0.00019,21.99819]
[1778770115033,37.98,80620.43,1.9,-0.47193,0.00019,21.99819]
[1778770116630,37.98,80622.21,1.9,-0.47159,0.00019,21.99736]
[1778770116635,37.98,80622.21,1.9,-0.47159,0.00019,21.99736]
[1778770117317,37.98,80623.17,1.9,-0.47141,0.00019,21.9969]
[1778770117363,37.98,80623.17,1.9,-0.47141,0.00019,21.9969]
[1778770117405,37.98,80623.17,1.9,-0.47141,0.00019,21.9969]
[1778770117480,37.98,80623.17,1.9,-0.47141,0.00019,21.9969]
[1778770117921,37.98,80623.17,1.9,-0.47141,0.00019,21.9969]
[1778770117934,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118072,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118137,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118200,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118548,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118623,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118659,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118953,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118963,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770118995,37.99,80635.36,1.9,-0.4691,0.00019,21.9907]
[1778770119158,37.99,80631.03,1.9,-0.46992,0.00019,21.99299]
[1778770119369,37.99,80631.03,1.9,-0.46992,0.00019,21.99299]
[1778770119432,37.99,80631.03,1.9,-0.46992,0.00019,21.99299]
[1778770119491,37.99,80631.03,1.9,-0.46992,0.00019,21.99299]
[1778770119561,37.99,80631.03,1.9,-0.46992,0.00019,21.99299]
[1778770119966,37.99,80631.03,1.9,-0.46992,0.00019,21.99299]
[1778770120020,37.99,80631.03,1.9,-0.46992,0.00019,21.99299]
[1778770119968,37.99,80615.59,1.9,-0.47285,0.00019,22.00039]
[1778770120261,37.99,80615.59,1.9,-0.47285,0.00019,22.00039]
[1778770120336,37.99,80596.69,1.9,-0.47643,0.00019,22.00784]
[1778770121184,37.99,80590.46,1.9,-0.47762,0.00019,22.0099]
[1778770122218,37.99,80590.46,1.9,-0.47762,0.00019,22.0099]
[1778770122248,37.99,80590.46,1.9,-0.47762,0.00019,22.0099]
[1778770122262,37.99,80590.46,1.9,-0.47762,0.00019,22.0099]
[1778770122273,37.99,80590.46,1.9,-0.47762,0.00019,22.0099]
[1778770122571,37.99,80590.46,1.9,-0.47762,0.00019,22.0099]
[1778770123009,37.99,80590.46,1.9,-0.47762,0.00019,22.0099]
[1778770123668,37.99,80587.58,1.9,-0.47816,0.00019,22.01079]
[1778770123765,37.99,80587.58,1.9,-0.47816,0.00019,22.01079]
[1778770124473,37.99,80585.7,1.9,-0.47852,0.00019,22.01135]
[1778770124680,37.99,80585.7,1.9,-0.47852,0.00019,22.01135]
[1778770124852,37.99,80585.7,1.9,-0.47852,0.00019,22.01135]
[1778770125058,37.99,80585.7,1.9,-0.47852,0.00019,22.01135]
[1778770125212,37.99,80564.71,1.9,-0.4825,0.00019,22.01637]
[1778770126482,37.99,80564.71,1.9,-0.4825,0.00019,22.01637]
[1778770126961,37.99,80564.71,1.9,-0.4825,0.00019,22.01637]
[1778770126994,37.99,80555.63,1.9,-0.48423,0.00019,22.01786]
[1778770127494,37.99,80555.63,1.9,-0.48423,0.00019,22.01786]
[1778770127535,37.99,80555.63,1.9,-0.48423,0.00019,22.01786]
[1778770128988,37.99,80554.06,1.9,-0.48453,0.00019,22.01808]
[1778770129015,37.99,80560.99,1.9,-0.48321,0.00019,22.01703]
[1778770130181,38.0,80562.73,1.9,-0.48288,0.00019,22.01673]
[1778770132103,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770132123,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770132152,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770132459,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770132657,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770132686,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770132835,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770132954,37.99,80560.68,1.9,-0.48327,0.00019,22.01708]
[1778770133016,37.99,80569.08,1.9,-0.48167,0.00019,22.0155]
[1778770133315,37.99,80569.08,1.9,-0.48167,0.00019,22.0155]
[1778770133595,37.99,80569.08,1.9,-0.48167,0.00019,22.0155]
[1778770133629,37.99,80569.08,1.9,-0.48167,0.00019,22.0155]
[1778770133936,37.99,80569.08,1.9,-0.48167,0.00019,22.0155]
[1778770134012,38.0,80577.84,1.9,-0.48001,0.00019,22.01349]
[1778770134534,38.0,80591.42,1.9,-0.47743,0.00019,22.0096]
[1778770135728,38.0,80591.42,1.9,-0.47743,0.00019,22.0096]
[1778770135776,38.0,80591.42,1.9,-0.47743,0.00019,22.0096]
[1778770136240,38.0,80594.81,1.9,-0.47679,0.00019,22.00849]
[1778770136749,38.0,80594.81,1.9,-0.47679,0.00019,22.00849]
[1778770137759,38.0,80597.26,1.9,-0.47633,0.00019,22.00765]
[1778770137819,38.0,80597.26,1.9,-0.47633,0.00019,22.00765]
[1778770137860,38.0,80602.9,1.9,-0.47526,0.00019,22.0056]
[1778770139068,38.0,80604.64,1.9,-0.47493,0.00019,22.00494]
[1778770139605,38.0,80604.64,1.9,-0.47493,0.00019,22.00494]
[1778770139692,38.0,80604.64,1.9,-0.47493,0.00019,22.00494]
[1778770139808,38.0,80604.64,1.9,-0.47493,0.00019,22.00494]
[1778770139824,38.0,80604.64,1.9,-0.47493,0.00019,22.00494]
[1778770140034,38.0,80604.64,1.9,-0.47493,0.00019,22.00494]
[1778770139856,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140158,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140199,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140218,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140276,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140525,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140576,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140668,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140708,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140807,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140826,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140839,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140932,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140966,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141025,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141075,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141199,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141273,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141326,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141499,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141515,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141708,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770141817,38.0,80609.78,1.9,-0.47396,0.00019,22.00289]
[1778770140987,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770141950,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770141951,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142183,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142277,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142320,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142595,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142779,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142800,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142919,38.0,80617.2,1.9,-0.47255,0.00019,21.9997]
[1778770142029,38.0,80657.95,1.9,-0.46484,0.00019,21.97731]
[1778770143207,38.0,80657.95,1.9,-0.46484,0.00019,21.97731]
[1778770143103,38.0,80675.94,1.9,-0.46144,0.00019,21.96482]
[1778770143678,38.0,80662.97,1.9,-0.46389,0.00019,21.97399]
[1778770145010,38.0,80662.97,1.9,-0.46389,0.00019,21.97399]
[1778770145673,38.0,80663.02,1.9,-0.46388,0.00019,21.97396]
[1778770145847,38.0,80663.02,1.9,-0.46388,0.00019,21.97396]
[1778770145897,38.0,80663.02,1.9,-0.46388,0.00019,21.97396]
[1778770145923,38.0,80663.02,1.9,-0.46388,0.00019,21.97396]
[1778770146011,38.01,80666.27,1.9,-0.46327,0.00019,21.97174]
[1778770146997,38.01,80666.27,1.9,-0.46327,0.00019,21.97174]
[1778770147005,38.01,80666.27,1.9,-0.46327,0.00019,21.97174]
[1778770147011,38.01,80666.27,1.9,-0.46327,0.00019,21.97174]
[1778770147273,38.01,80664.38,1.9,-0.46362,0.00019,21.97304]
[1778770147333,38.01,80664.38,1.9,-0.46362,0.00019,21.97304]
[1778770147347,38.01,80664.38,1.9,-0.46362,0.00019,21.97304]
[1778770147456,38.01,80664.38,1.9,-0.46362,0.00019,21.97304]
[1778770147634,38.01,80664.38,1.9,-0.46362,0.00019,21.97304]
[1778770147655,38.01,80664.38,1.9,-0.46362,0.00019,21.97304]
[1778770147748,38.01,80654.25,1.9,-0.46554,0.00019,21.9797]
[1778770148272,38.01,80654.25,1.9,-0.46554,0.00019,21.9797]
[1778770148732,38.01,80654.25,1.9,-0.46554,0.00019,21.9797]
[1778770149136,38.01,80654.25,1.9,-0.46554,0.00019,21.9797]
[1778770149273,38.01,80657.66,1.9,-0.46489,0.00019,21.97751]
[1778770149327,38.01,80657.66,1.9,-0.46489,0.00019,21.97751]
[1778770149379,38.01,80657.66,1.9,-0.46489,0.00019,21.97751]
[1778770149398,38.01,80657.66,1.9,-0.46489,0.00019,21.97751]
[1778770149481,38.01,80657.03,1.9,-0.46501,0.00019,21.97792]
[1778770150471,38.01,80657.03,1.9,-0.46501,0.00019,21.97792]
[1778770150908,38.01,80657.03,1.9,-0.46501,0.00019,21.97792]
[1778770151062,38.01,80657.03,1.9,-0.46501,0.00019,21.97792]
[1778770151186,38.01,80652.98,1.9,-0.46578,0.00019,21.9805]
[1778770151287,38.01,80652.98,1.9,-0.46578,0.00019,21.9805]
[1778770151291,38.01,80652.98,1.9,-0.46578,0.00019,21.9805]
[1778770151459,38.01,80652.98,1.9,-0.46578,0.00019,21.9805]
[1778770151607,38.01,80652.98,1.9,-0.46578,0.00019,21.9805]
[1778770151727,38.01,80652.98,1.9,-0.46578,0.00019,21.9805]
[1778770151878,38.01,80656.99,1.9,-0.46502,0.00019,21.97796]
[1778770152445,38.01,80656.99,1.9,-0.46502,0.00019,21.97796]
[1778770152615,38.01,80656.99,1.9,-0.46502,0.00019,21.97796]
[1778770152676,38.01,80656.99,1.9,-0.46502,0.00019,21.97796]
[1778770152918,38.01,80656.99,1.9,-0.46502,0.00019,21.97796]
[1778770152933,38.01,80656.99,1.9,-0.46502,0.00019,21.97796]
[1778770152975,38.01,80665.69,1.9,-0.46338,0.00019,21.97216]
[1778770153438,38.01,80665.69,1.9,-0.46338,0.00019,21.97216]
[1778770153870,38.01,80665.69,1.9,-0.46338,0.00019,21.97216]
[1778770153877,38.01,80665.69,1.9,-0.46338,0.00019,21.97216]
[1778770154005,38.01,80665.69,1.9,-0.46338,0.00019,21.97216]
[1778770154048,38.01,80665.69,1.9,-0.46338,0.00019,21.97216]
[1778770154190,38.01,80666.99,1.9,-0.46313,0.00019,21.97126]
[1778770154276,38.01,80666.99,1.9,-0.46313,0.00019,21.97126]
[1778770154619,38.01,80666.99,1.9,-0.46313,0.00019,21.97126]
[1778770154803,38.01,80666.99,1.9,-0.46313,0.00019,21.97126]
[1778770154886,38.01,80666.99,1.9,-0.46313,0.00019,21.97126]
[1778770155013,38.01,80656.44,1.9,-0.46513,0.00019,21.97832]
[1778770155336,38.01,80656.44,1.9,-0.46513,0.00019,21.97832]
[1778770155370,38.01,80656.44,1.9,-0.46513,0.00019,21.97832]
[1778770155418,38.01,80656.44,1.9,-0.46513,0.00019,21.97832]
[1778770155704,38.01,80656.44,1.9,-0.46513,0.00019,21.97832]
[1778770155737,38.01,80645.64,1.9,-0.46717,0.00019,21.98498]
[1778770156467,38.01,80645.64,1.9,-0.46717,0.00019,21.98498]
[1778770157164,38.02,80649.05,1.9,-0.46653,0.00019,21.98294]
[1778770159432,38.02,80650.49,1.9,-0.46626,0.00019,21.98206]
[1778770159432,38.02,80650.49,1.9,-0.46626,0.00019,21.98206]
[1778770159454,38.02,80650.49,1.9,-0.46626,0.00019,21.98206]
[1778770159466,38.02,80650.49,1.9,-0.46626,0.00019,21.98206]
[1778770160103,38.02,80650.49,1.9,-0.46626,0.00019,21.98206]
[1778770160119,38.02,80652.18,1.9,-0.46594,0.00019,21.98103]
[1778770160789,38.02,80652.18,1.9,-0.46594,0.00019,21.98103]
[1778770160793,38.02,80652.18,1.9,-0.46594,0.00019,21.98103]
[1778770160867,38.02,80652.18,1.9,-0.46594,0.00019,21.98103]
[1778770160888,38.02,80658.82,1.9,-0.46468,0.00019,21.9768]
[1778770161658,38.02,80658.82,1.9,-0.46468,0.00019,21.9768]
[1778770161859,38.02,80658.82,1.9,-0.46468,0.00019,21.9768]
[1778770161895,38.02,80658.82,1.9,-0.46468,0.00019,21.9768]
[1778770161906,38.02,80658.82,1.9,-0.46468,0.00019,21.9768]
[1778770162161,38.02,80658.82,1.9,-0.46468,0.00019,21.9768]
[1778770162195,38.02,80663.39,1.9,-0.46382,0.00019,21.97376]
[1778770163071,38.02,80663.39,1.9,-0.46382,0.00019,21.97376]
[1778770163122,38.02,80663.39,1.9,-0.46382,0.00019,21.97376]
[1778770163127,38.02,80669.57,1.9,-0.46265,0.00019,21.96949]
[1778770163688,38.02,80669.57,1.9,-0.46265,0.00019,21.96949]
[1778770164132,38.02,80669.57,1.9,-0.46265,0.00019,21.96949]
[1778770164189,38.02,80671.23,1.9,-0.46234,0.00019,21.96831]
[1778770164193,38.02,80671.23,1.9,-0.46234,0.00019,21.96831]
[1778770164569,38.02,80671.23,1.9,-0.46234,0.00019,21.96831]
[1778770165260,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165261,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165403,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165541,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165541,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165611,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165650,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165677,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165734,38.02,80669.89,1.9,-0.46259,0.00019,21.96926]
[1778770165751,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770166219,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770166356,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770166443,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770166564,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770166688,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770167046,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770167068,38.02,80665.08,1.9,-0.4635,0.00019,21.97262]
[1778770167147,38.02,80661.1,1.9,-0.46426,0.00019,21.97531]
[1778770167216,38.02,80661.1,1.9,-0.46426,0.00019,21.97531]
[1778770167309,38.02,80661.1,1.9,-0.46426,0.00019,21.97531]
[1778770167452,38.02,80661.1,1.9,-0.46426,0.00019,21.97531]
[1778770168081,38.02,80661.1,1.9,-0.46426,0.00019,21.97531]
[1778770168172,38.03,80676.42,1.9,-0.46137,0.00019,21.96458]
[1778770168285,38.03,80676.42,1.9,-0.46137,0.00019,21.96458]
[1778770168727,38.03,80676.42,1.9,-0.46137,0.00019,21.96458]
[1778770168995,38.03,80676.42,1.9,-0.46137,0.00019,21.96458]
[1778770169004,38.03,80676.42,1.9,-0.46137,0.00019,21.96458]
[1778770169017,38.03,80676.42,1.9,-0.46137,0.00019,21.96458]
[1778770169079,38.03,80681.1,1.9,-0.46049,0.00019,21.96106]
[1778770169192,38.03,80681.1,1.9,-0.46049,0.00019,21.96106]
[1778770170180,38.03,80681.1,1.9,-0.46049,0.00019,21.96106]
[1778770170188,38.04,80685.65,1.9,-0.45963,0.00019,21.95754]
[1778770170573,38.04,80685.65,1.9,-0.45963,0.00019,21.95754]
[1778770170816,38.04,80685.65,1.9,-0.45963,0.00019,21.95754]
[1778770170902,38.04,80690.48,1.9,-0.45872,0.00019,21.9537]
[1778770171237,38.04,80690.48,1.9,-0.45872,0.00019,21.9537]
[1778770171339,38.04,80690.48,1.9,-0.45872,0.00019,21.9537]
[1778770171515,38.04,80690.48,1.9,-0.45872,0.00019,21.9537]
[1778770171832,38.04,80695.23,1.9,-0.45782,0.00019,21.94533]
[1778770172343,38.04,80695.23,1.9,-0.45782,0.00019,21.94533]
[1778770172539,38.04,80695.23,1.9,-0.45782,0.00019,21.94533]
[1778770172627,38.04,80695.23,1.9,-0.45782,0.00019,21.94533]
[1778770174042,38.04,80692.19,1.9,-0.45839,0.00019,21.94784]
[1778770174659,38.04,80691.73,1.9,-0.45848,0.00019,21.94823]
[1778770176054,38.04,80694.09,1.9,-0.45804,0.00019,21.94629]
[1778770176064,38.04,80694.09,1.9,-0.45804,0.00019,21.94629]
[1778770176561,38.04,80694.72,1.9,-0.45792,0.00019,21.94578]
[1778770176570,38.04,80694.72,1.9,-0.45792,0.00019,21.94578]
[1778770178075,38.04,80694.75,1.9,-0.45791,0.00019,21.94575]
[1778770179070,38.05,80695.33,1.9,-0.45781,0.00019,21.94529]
[1778770179080,38.05,80695.33,1.9,-0.45781,0.00019,21.94529]
[1778770179830,38.05,80693.38,1.9,-0.45818,0.00019,21.94691]
[1778770180994,38.05,80690.12,1.9,-0.45879,0.00019,21.94958]
[1778770181558,38.05,80686.64,1.9,-0.45945,0.00019,21.95236]
[1778770182101,38.05,80686.64,1.9,-0.45945,0.00019,21.95236]
[1778770182148,38.05,80681.62,1.9,-0.4604,0.00019,21.95627]
[1778770182858,38.05,80681.62,1.9,-0.4604,0.00019,21.95627]
[1778770185949,38.06,80678.79,1.9,-0.46093,0.00019,21.95842]
[1778770186227,38.06,80678.79,1.9,-0.46093,0.00019,21.95842]
[1778770186292,38.06,80677.1,1.9,-0.46125,0.00019,21.95969]
[1778770186769,38.06,80677.1,1.9,-0.46125,0.00019,21.95969]
[1778770186821,38.06,80667.32,1.9,-0.4631,0.00019,21.96672]
[1778770187677,38.06,80667.32,1.9,-0.4631,0.00019,21.96672]
[1778770187764,38.06,80667.32,1.9,-0.4631,0.00019,21.96672]
[1778770190101,38.06,80663.09,1.9,-0.4639,0.00019,21.96962]
[1778770190200,38.06,80668.11,1.9,-0.46295,0.00019,21.96618]
[1778770191273,38.06,80670.14,1.9,-0.46257,0.00019,21.96475]
[1778770191711,38.06,80670.14,1.9,-0.46257,0.00019,21.96475]
[1778770192315,38.06,80667.01,1.9,-0.46316,0.00019,21.96695]
[1778770192718,38.06,80657.93,1.9,-0.46487,0.00019,21.97304]
[1778770193725,38.06,80652.26,1.9,-0.46595,0.00019,21.97664]
[1778770194705,38.06,80652.26,1.9,-0.46595,0.00019,21.97664]
[1778770194826,38.06,80652.26,1.9,-0.46595,0.00019,21.97664]
[1778770195739,38.07,80663.22,1.9,-0.46388,0.00019,21.96956]
[1778770196273,38.07,80663.22,1.9,-0.46388,0.00019,21.96956]
[1778770200863,38.07,80669.5,1.9,-0.4627,0.00019,21.96524]
[1778770200942,38.07,80669.5,1.9,-0.4627,0.00019,21.96524]
[1778770201116,38.07,80669.5,1.9,-0.4627,0.00019,21.96524]
[1778770201175,38.07,80669.5,1.9,-0.4627,0.00019,21.96524]
[1778770201200,38.07,80669.5,1.9,-0.4627,0.00019,21.96524]
[1778770201431,38.07,80670.46,1.9,-0.46251,0.00019,21.96456]
[1778770202228,38.07,80685.07,1.9,-0.45976,0.00019,21.95368]
[1778770202788,38.07,80691.78,1.9,-0.4585,0.00019,21.94833]
[1778770203930,38.07,80691.78,1.9,-0.4585,0.00019,21.94833]
[1778770203946,38.07,80691.78,1.9,-0.4585,0.00019,21.94833]
[1778770204542,38.07,80691.28,1.9,-0.45859,0.00019,21.94874]
[1778770206547,38.08,80691.12,1.9,-0.45862,0.00019,21.94888]
[1778770206557,38.08,80691.12,1.9,-0.45862,0.00019,21.94888]
[1778770207267,38.08,80691.12,1.9,-0.45862,0.00019,21.94888]
[1778770207662,38.08,80692.97,1.9,-0.45828,0.00019,21.94738]
[1778770207668,38.08,80692.97,1.9,-0.45828,0.00019,21.94738]
[1778770207823,38.08,80702.62,1.9,-0.45646,0.00019,21.93925]
[1778770208727,38.08,80702.62,1.9,-0.45646,0.00019,21.93925]
[1778770209831,38.08,80707.21,1.9,-0.4556,0.00019,21.93522]
[1778770209836,38.08,80707.21,1.9,-0.4556,0.00019,21.93522]
[1778770209862,38.08,80707.21,1.9,-0.4556,0.00019,21.93522]
[1778770210074,38.08,80707.21,1.9,-0.4556,0.00019,21.93522]
[1778770210092,38.08,80707.21,1.9,-0.4556,0.00019,21.93522]
[1778770210128,38.08,80707.21,1.9,-0.4556,0.00019,21.93522]
[1778770210185,38.08,80707.21,1.9,-0.4556,0.00019,21.93522]
[1778770210267,38.08,80708.32,1.9,-0.45539,0.00019,21.93424]
[1778770210342,38.08,80708.32,1.9,-0.45539,0.00019,21.93424]
[1778770210350,38.08,80708.32,1.9,-0.45539,0.00019,21.93424]
[1778770210391,38.08,80708.32,1.9,-0.45539,0.00019,21.93424]
[1778770210681,38.08,80708.32,1.9,-0.45539,0.00019,21.93424]
[1778770211027,38.08,80725.28,1.9,-0.4522,0.00019,21.91837]
[1778770211278,38.08,80725.28,1.9,-0.4522,0.00019,21.91837]
[1778770211298,38.08,80725.28,1.9,-0.4522,0.00019,21.91837]
[1778770211304,38.08,80725.28,1.9,-0.4522,0.00019,21.91837]
[1778770211785,38.08,80725.28,1.9,-0.4522,0.00019,21.91837]
[1778770211879,38.08,80725.28,1.9,-0.4522,0.00019,21.91837]
[1778770211945,38.08,80730.53,1.9,-0.45122,0.00019,21.91317]
[1778770213908,38.08,80729.77,1.9,-0.45136,0.00019,21.91394]
[1778770214042,38.08,80729.77,1.9,-0.45136,0.00019,21.91394]
[1778770214044,38.08,80729.77,1.9,-0.45136,0.00019,21.91394]
[1778770214132,38.08,80729.77,1.9,-0.45136,0.00019,21.91394]
[1778770214138,38.08,80729.77,1.9,-0.45136,0.00019,21.91394]
[1778770214129,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770214279,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770214322,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770214487,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770214773,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770214944,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770215010,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770215081,38.08,80731.17,1.9,-0.4511,0.00019,21.91255]
[1778770215134,38.09,80744.04,1.9,-0.44868,0.00019,21.8992]
[1778770215941,38.09,80744.04,1.9,-0.44868,0.00019,21.8992]
[1778770215995,38.09,80754.14,1.9,-0.44679,0.00019,21.88816]
[1778770216387,38.09,80754.14,1.9,-0.44679,0.00019,21.88816]
[1778770216434,38.09,80754.14,1.9,-0.44679,0.00019,21.88816]
[1778770217244,38.09,80747.37,1.9,-0.44806,0.00019,21.89563]
[1778770217893,38.09,80752.53,1.9,-0.4471,0.00019,21.88999]
[1778770220139,38.09,80748.5,1.9,-0.44785,0.00019,21.89443]
[1778770220156,38.09,80748.5,1.9,-0.44785,0.00019,21.89443]
[1778770220241,38.09,80753.97,1.9,-0.44683,0.00019,21.8884]
[1778770220309,38.09,80753.97,1.9,-0.44683,0.00019,21.8884]
[1778770220415,38.09,80753.97,1.9,-0.44683,0.00019,21.8884]
[1778770220849,38.09,80753.97,1.9,-0.44683,0.00019,21.8884]
[1778770221212,38.09,80753.97,1.9,-0.44683,0.00019,21.8884]
[1778770220915,38.09,80764.87,1.9,-0.44478,0.00019,21.87594]
[1778770221253,38.09,80764.87,1.9,-0.44478,0.00019,21.87594]
[1778770221274,38.09,80764.87,1.9,-0.44478,0.00019,21.87594]
[1778770221285,38.09,80764.87,1.9,-0.44478,0.00019,21.87594]
[1778770221317,38.09,80764.87,1.9,-0.44478,0.00019,21.87594]
[1778770221683,38.09,80764.87,1.9,-0.44478,0.00019,21.87594]
[1778770221925,38.09,80764.87,1.9,-0.44478,0.00019,21.87594]
[1778770222021,38.12,80780.8,1.9,-0.44184,0.00019,21.85702]
[1778770223050,38.12,80780.8,1.9,-0.44184,0.00019,21.85702]
[1778770224997,38.13,80781.75,1.9,-0.44167,0.00019,21.85586]
[1778770225890,38.13,80782.76,1.9,-0.44148,0.00019,21.85461]
[1778770225950,38.13,80776.72,1.9,-0.44261,0.00019,21.86211]
[1778770226480,38.13,80776.72,1.9,-0.44261,0.00019,21.86211]
[1778770228130,38.13,80768.4,1.9,-0.44417,0.00019,21.87215]
[1778770228671,38.13,80768.4,1.9,-0.44417,0.00019,21.87215]
[1778770230382,38.13,80770.18,1.9,-0.44384,0.00019,21.87005]
[1778770232846,38.14,80769.76,1.9,-0.44391,0.00019,21.86607]
[1778770233273,38.14,80766.14,1.9,-0.44459,0.00019,21.87035]
[1778770233330,38.14,80766.14,1.9,-0.44459,0.00019,21.87035]
[1778770234006,38.14,80756.71,1.9,-0.44635,0.00019,21.88121]
[1778770234678,38.14,80756.71,1.9,-0.44635,0.00019,21.88121]
[1778770235005,38.14,80756.71,1.9,-0.44635,0.00019,21.88121]
[1778770235188,38.14,80762.13,1.9,-0.44534,0.00019,21.87503]
[1778770236020,38.14,80772.75,1.9,-0.44335,0.00019,21.86251]
[1778770237462,38.14,80771.54,1.9,-0.44358,0.00019,21.86398]
[1778770237841,38.14,80771.54,1.9,-0.44358,0.00019,21.86398]
[1778770238035,38.14,80777.16,1.9,-0.44253,0.00019,21.85717]
[1778770239615,38.14,80779.17,1.9,-0.44216,0.00019,21.85471]
[1778770239703,38.14,80779.17,1.9,-0.44216,0.00019,21.85471]
[1778770239849,38.14,80779.17,1.9,-0.44216,0.00019,21.85471]
[1778770240596,38.14,80781.78,1.9,-0.44167,0.00019,21.85147]
[1778770240853,38.14,80781.78,1.9,-0.44167,0.00019,21.85147]
[1778770240998,38.14,80781.78,1.9,-0.44167,0.00019,21.85147]
[1778770241430,38.14,80784.07,1.9,-0.44124,0.00019,21.84861]
[1778770241626,38.14,80784.07,1.9,-0.44124,0.00019,21.84861]
[1778770242861,38.14,80780.38,1.9,-0.44193,0.00019,21.85324]
[1778770244545,38.15,80776.44,1.9,-0.44267,0.00019,21.85811]
[1778770244736,38.15,80776.44,1.9,-0.44267,0.00019,21.85811]
[1778770245884,38.15,80774.16,1.9,-0.4431,0.00019,21.8609]
[1778770246632,38.15,80772.7,1.9,-0.44338,0.00019,21.86267]
[1778770252124,38.15,80775.45,1.9,-0.44287,0.00019,21.8594]
[1778770256162,38.16,80784.74,1.9,-0.44114,0.00019,21.84794]
[1778770260991,38.16,80784.85,1.9,-0.44112,0.00019,21.84782]
[1778770261197,38.16,80789.75,1.9,-0.44021,0.00019,21.84159]
[1778770262166,38.16,80789.75,1.9,-0.44021,0.00019,21.84159]
[1778770262288,38.16,80789.75,1.9,-0.44021,0.00019,21.84159]
[1778770262205,38.16,80797.96,1.9,-0.43868,0.00019,21.83092]
[1778770263420,38.19,80801.99,1.9,-0.43795,0.00019,21.82579]
[1778770263460,38.19,80801.99,1.9,-0.43795,0.00019,21.82579]
[1778770264218,38.19,80783.81,1.9,-0.44135,0.00019,21.84939]
[1778770264786,38.19,80783.81,1.9,-0.44135,0.00019,21.84939]
[1778770267363,38.19,80780.94,1.9,-0.44189,0.00019,21.85302]
[1778770267386,38.19,80780.94,1.9,-0.44189,0.00019,21.85302]
[1778770268246,38.19,80772.37,1.9,-0.44349,0.00019,21.86349]
[1778770271401,38.2,80771.61,1.9,-0.44364,0.00019,21.86447]
[1778770271434,38.2,80771.61,1.9,-0.44364,0.00019,21.86447]
[1778770271494,38.2,80771.61,1.9,-0.44364,0.00019,21.86447]
[1778770271609,38.2,80771.61,1.9,-0.44364,0.00019,21.86447]
[1778770272272,38.2,80771.61,1.9,-0.44364,0.00019,21.86447]
[1778770272274,38.2,80756.2,1.9,-0.44652,0.00019,21.88232]
[1778770272351,38.2,80756.2,1.9,-0.44652,0.00019,21.88232]
[1778770272357,38.2,80756.2,1.9,-0.44652,0.00019,21.88232]
[1778770272598,38.2,80756.2,1.9,-0.44652,0.00019,21.88232]
[1778770273281,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273353,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273388,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273472,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273493,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273506,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273736,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273942,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770273955,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770274000,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770274118,38.2,80745.97,1.9,-0.44844,0.00019,21.89353]
[1778770274288,38.21,80724.13,1.9,-0.45253,0.00019,21.9158]
[1778770274481,38.21,80724.13,1.9,-0.45253,0.00019,21.9158]
[1778770274747,38.21,80724.13,1.9,-0.45253,0.00019,21.9158]
[1778770274752,38.21,80724.13,1.9,-0.45253,0.00019,21.9158]
[1778770274795,38.21,80724.13,1.9,-0.45253,0.00019,21.9158]
[1778770275295,38.21,80726.03,1.9,-0.45218,0.00019,21.91397]
[1778770277077,38.21,80727.87,1.9,-0.45183,0.00019,21.91218]
[1778770277276,38.21,80727.87,1.9,-0.45183,0.00019,21.91218]
[1778770277346,38.21,80727.87,1.9,-0.45183,0.00019,21.91218]
[1778770277431,38.21,80741.53,1.9,-0.44928,0.00019,21.89831]
[1778770277647,38.21,80741.53,1.9,-0.44928,0.00019,21.89831]
[1778770278082,38.21,80741.53,1.9,-0.44928,0.00019,21.89831]
[1778770278321,38.21,80763.04,1.9,-0.44526,0.00019,21.87463]
[1778770278379,38.21,80763.04,1.9,-0.44526,0.00019,21.87463]
[1778770278847,38.21,80763.04,1.9,-0.44526,0.00019,21.87463]
[1778770279048,38.21,80763.04,1.9,-0.44526,0.00019,21.87463]
[1778770279057,38.21,80763.04,1.9,-0.44526,0.00019,21.87463]
[1778770279199,38.21,80763.04,1.9,-0.44526,0.00019,21.87463]
[1778770279285,38.21,80763.04,1.9,-0.44526,0.00019,21.87463]
[1778770279329,38.21,80769.54,1.9,-0.44404,0.00019,21.86704]
[1778770281383,38.21,80770.69,1.9,-0.44383,0.00019,21.86568]
[1778770281962,38.21,80770.69,1.9,-0.44383,0.00019,21.86568]
[1778770282075,38.21,80770.69,1.9,-0.44383,0.00019,21.86568]
[1778770282461,38.21,80770.17,1.9,-0.44393,0.00019,21.86632]
[1778770282679,38.21,80770.17,1.9,-0.44393,0.00019,21.86632]
[1778770282772,38.21,80770.17,1.9,-0.44393,0.00019,21.86632]
[1778770283132,38.21,80770.17,1.9,-0.44393,0.00019,21.86632]
[1778770283208,38.22,80781.66,1.9,-0.44179,0.00019,21.85238]
[1778770283838,38.22,80781.66,1.9,-0.44179,0.00019,21.85238]
[1778770284317,38.22,80788.4,1.9,-0.44053,0.00019,21.84392]
[1778770285947,38.22,80788.34,1.9,-0.44054,0.00019,21.844]
[1778770286068,38.22,80788.34,1.9,-0.44054,0.00019,21.844]
[1778770286195,38.22,80788.34,1.9,-0.44054,0.00019,21.844]
[1778770286347,38.22,80786.25,1.9,-0.44093,0.00019,21.84668]
[1778770286472,38.22,80786.25,1.9,-0.44093,0.00019,21.84668]
[1778770286607,38.22,80786.25,1.9,-0.44093,0.00019,21.84668]
[1778770287513,38.22,80784.05,1.9,-0.44135,0.00019,21.84945]
[1778770287688,38.22,80773.34,1.9,-0.44334,0.00019,21.8626]
[1778770289059,38.22,80773.34,1.9,-0.44334,0.00019,21.8626]
[1778770289499,38.22,80771.52,1.9,-0.44369,0.00019,21.8648]
[1778770290188,38.23,80776.7,1.9,-0.44272,0.00019,21.85857]
[1778770291724,38.23,80778.33,1.9,-0.44242,0.00019,21.85658]
[1778770293538,38.23,80780.74,1.9,-0.44196,0.00019,21.84913]
[1778770293955,38.23,80780.74,1.9,-0.44196,0.00019,21.84913]
[1778770294632,38.23,80780.69,1.9,-0.44197,0.00019,21.84921]
[1778770294806,38.23,80780.69,1.9,-0.44197,0.00019,21.84921]
[1778770294967,38.23,80780.69,1.9,-0.44197,0.00019,21.84921]
[1778770294994,38.23,80780.69,1.9,-0.44197,0.00019,21.84921]
[1778770295190,38.23,80780.69,1.9,-0.44197,0.00019,21.84921]
[1778770295930,38.23,80781.25,1.9,-0.44187,0.00019,21.84853]
[1778770295990,38.23,80788.98,1.9,-0.44043,0.00019,21.83882]
[1778770296459,38.23,80795.31,1.9,-0.43925,0.00019,21.83065]
[1778770298873,38.23,80795.2,1.9,-0.43927,0.00019,21.83082]
[1778770298877,38.23,80795.2,1.9,-0.43927,0.00019,21.83082]
[1778770299480,38.24,80785.22,1.9,-0.44114,0.00019,21.84365]
[1778770300933,38.24,80785.22,1.9,-0.44114,0.00019,21.84365]
[1778770301738,38.24,80781.73,1.9,-0.44179,0.00019,21.84804]
[1778770301801,38.24,80781.73,1.9,-0.44179,0.00019,21.84804]
[1778770302014,38.24,80781.73,1.9,-0.44179,0.00019,21.84804]
[1778770302134,38.24,80770.92,1.9,-0.44381,0.00019,21.86118]
[1778770302392,38.24,80770.92,1.9,-0.44381,0.00019,21.86118]
[1778770303392,38.24,80766.89,1.9,-0.44456,0.00019,21.86593]
[1778770303834,38.24,80766.89,1.9,-0.44456,0.00019,21.86593]
[1778770303961,38.24,80766.89,1.9,-0.44456,0.00019,21.86593]
[1778770304515,38.24,80775.23,1.9,-0.44301,0.00019,21.85602]
[1778770306051,38.24,80775.23,1.9,-0.44301,0.00019,21.85602]
[1778770306321,38.24,80775.23,1.9,-0.44301,0.00019,21.85602]
[1778770306911,38.24,80775.73,1.9,-0.44292,0.00019,21.85543]
[1778770306988,38.25,80768.33,1.9,-0.4443,0.00019,21.86428]
[1778770308016,38.25,80768.33,1.9,-0.4443,0.00019,21.86428]
[1778770308040,38.25,80768.33,1.9,-0.4443,0.00019,21.86428]
[1778770308046,38.25,80768.33,1.9,-0.4443,0.00019,21.86428]
[1778770308965,38.25,80767.82,1.9,-0.44439,0.00019,21.86488]
[1778770309273,38.25,80767.82,1.9,-0.44439,0.00019,21.86488]
[1778770309168,38.25,80762.71,1.9,-0.44535,0.00019,21.87082]
[1778770310150,38.25,80762.71,1.9,-0.44535,0.00019,21.87082]
[1778770312065,38.25,80755.89,1.9,-0.44662,0.00019,21.87855]
[1778770313086,38.25,80754.91,1.9,-0.44681,0.00019,21.87964]
[1778770313242,38.25,80754.91,1.9,-0.44681,0.00019,21.87964]
[1778770313330,38.25,80754.91,1.9,-0.44681,0.00019,21.87964]
[1778770313583,38.25,80770.82,1.9,-0.44384,0.00019,21.86135]
[1778770316052,38.25,80774.25,1.9,-0.4432,0.00019,21.85725]
[1778770318441,38.25,80777.8,1.9,-0.44254,0.00019,21.85297]
[1778770318558,38.25,80777.8,1.9,-0.44254,0.00019,21.85297]
[1778770320041,38.25,80777.59,1.9,-0.44258,0.00019,21.85323]
[1778770320290,38.25,80777.59,1.9,-0.44258,0.00019,21.85323]
[1778770322271,38.25,80776.04,1.9,-0.44287,0.00019,21.85514]
[1778770322274,38.25,80776.04,1.9,-0.44287,0.00019,21.85514]
[1778770322566,38.26,80780.11,1.9,-0.44211,0.00019,21.85019]
[1778770322566,38.26,80780.11,1.9,-0.44211,0.00019,21.85019]
[1778770322650,38.26,80780.11,1.9,-0.44211,0.00019,21.85019]
[1778770322662,38.26,80780.11,1.9,-0.44211,0.00019,21.85019]
[1778770322937,38.26,80780.11,1.9,-0.44211,0.00019,21.85019]
[1778770323207,38.26,80780.11,1.9,-0.44211,0.00019,21.85019]
[1778770323356,38.27,80789.04,1.9,-0.44047,0.00019,21.83918]
[1778770323505,38.27,80789.04,1.9,-0.44047,0.00019,21.83918]
[1778770323532,38.27,80789.04,1.9,-0.44047,0.00019,21.83918]
[1778770323554,38.27,80789.04,1.9,-0.44047,0.00019,21.83918]
[1778770323836,38.27,80789.04,1.9,-0.44047,0.00019,21.83918]
[1778770324061,38.27,80789.04,1.9,-0.44047,0.00019,21.83918]
[1778770324089,38.27,80789.04,1.9,-0.44047,0.00019,21.83918]
[1778770324109,38.28,80809.36,1.9,-0.4367,0.00019,21.81235]
[1778770324904,38.28,80809.36,1.9,-0.4367,0.00019,21.81235]
[1778770324968,38.28,80809.36,1.9,-0.4367,0.00019,21.81235]
[1778770325430,38.28,80810.27,1.9,-0.43653,0.00019,21.8111]
[1778770326185,38.28,80810.27,1.9,-0.43653,0.00019,21.8111]
[1778770326232,38.28,80810.27,1.9,-0.43653,0.00019,21.8111]
[1778770326257,38.28,80810.27,1.9,-0.43653,0.00019,21.8111]
[1778770326370,38.28,80810.27,1.9,-0.43653,0.00019,21.8111]
[1778770326494,38.28,80810.43,1.9,-0.4365,0.00019,21.81094]
[1778770326556,38.28,80810.43,1.9,-0.4365,0.00019,21.81094]
[1778770326627,38.28,80810.43,1.9,-0.4365,0.00019,21.81094]
[1778770326667,38.28,80810.43,1.9,-0.4365,0.00019,21.81094]
[1778770326757,38.28,80810.43,1.9,-0.4365,0.00019,21.81094]
[1778770326852,38.28,80810.43,1.9,-0.4365,0.00019,21.81094]
[1778770326921,38.28,80796.73,1.9,-0.43905,0.00019,21.82933]
[1778770327539,38.28,80796.73,1.9,-0.43905,0.00019,21.82933]
[1778770327552,38.28,80796.73,1.9,-0.43905,0.00019,21.82933]
[1778770328048,38.28,80796.73,1.9,-0.43905,0.00019,21.82933]
[1778770328050,38.28,80796.73,1.9,-0.43905,0.00019,21.82933]
[1778770328607,38.28,80798.05,1.9,-0.43881,0.00019,21.82761]
[1778770329058,38.28,80791.51,1.9,-0.44002,0.00019,21.83613]
[1778770331369,38.28,80788.98,1.9,-0.4405,0.00019,21.83938]
[1778770331923,38.28,80787.63,1.9,-0.44075,0.00019,21.84109]
[1778770333054,38.29,80792.07,1.9,-0.43993,0.00019,21.83547]
[1778770333865,38.29,80792.47,1.9,-0.43985,0.00019,21.83496]
[1778770333907,38.29,80792.47,1.9,-0.43985,0.00019,21.83496]
[1778770335597,38.29,80794.67,1.9,-0.43945,0.00019,21.83213]
[1778770337012,38.29,80798.47,1.9,-0.43874,0.00019,21.82717]
[1778770337079,38.29,80798.47,1.9,-0.43874,0.00019,21.82717]
[1778770337979,38.3,80795.56,1.9,-0.43929,0.00019,21.83102]
[1778770339127,38.3,80795.18,1.9,-0.43936,0.00019,21.83154]
[1778770339127,38.3,80795.18,1.9,-0.43936,0.00019,21.83154]
[1778770339864,38.3,80790.53,1.9,-0.44023,0.00019,21.83754]
[1778770339979,38.3,80790.53,1.9,-0.44023,0.00019,21.83754]
[1778770340121,38.3,80790.53,1.9,-0.44023,0.00019,21.83754]
[1778770340136,38.3,80790.53,1.9,-0.44023,0.00019,21.83754]
[1778770340171,38.3,80790.53,1.9,-0.44023,0.00019,21.83754]
[1778770340306,38.3,80790.53,1.9,-0.44023,0.00019,21.83754]
[1778770340321,38.3,80778.21,1.9,-0.44252,0.00019,21.85295]
[1778770340833,38.3,80778.21,1.9,-0.44252,0.00019,21.85295]
[1778770340862,38.3,80778.21,1.9,-0.44252,0.00019,21.85295]
[1778770340916,38.3,80778.21,1.9,-0.44252,0.00019,21.85295]
[1778770340964,38.3,80778.21,1.9,-0.44252,0.00019,21.85295]
[1778770341000,38.3,80759.77,1.9,-0.44596,0.00019,21.87464]
[1778770342149,38.3,80759.77,1.9,-0.44596,0.00019,21.87464]
[1778770342225,38.3,80759.77,1.9,-0.44596,0.00019,21.87464]
[1778770342293,38.3,80755.49,1.9,-0.44676,0.00019,21.87944]
[1778770342731,38.3,80755.49,1.9,-0.44676,0.00019,21.87944]
[1778770343393,38.3,80746.36,1.9,-0.44846,0.00019,21.88938]
[1778770343734,38.3,80746.36,1.9,-0.44846,0.00019,21.88938]
[1778770344215,38.3,80746.36,1.9,-0.44846,0.00019,21.88938]
[1778770347955,38.3,80744.23,1.9,-0.44886,0.00019,21.89165]
[1778770348415,38.3,80753.53,1.9,-0.44712,0.00019,21.88161]
[1778770348770,38.3,80753.53,1.9,-0.44712,0.00019,21.88161]
[1778770349168,38.3,80753.53,1.9,-0.44712,0.00019,21.88161]
[1778770349207,38.3,80761.08,1.9,-0.44572,0.00019,21.87316]
[1778770349509,38.3,80761.08,1.9,-0.44572,0.00019,21.87316]
[1778770350116,38.3,80761.08,1.9,-0.44572,0.00019,21.87316]
[1778770350127,38.3,80761.08,1.9,-0.44572,0.00019,21.87316]
[1778770350648,38.3,80765.03,1.9,-0.44498,0.00019,21.86863]
[1778770350745,38.3,80765.03,1.9,-0.44498,0.00019,21.86863]
[1778770351175,38.3,80765.03,1.9,-0.44498,0.00019,21.86863]
[1778770351182,38.3,80765.03,1.9,-0.44498,0.00019,21.86863]
[1778770351329,38.3,80765.03,1.9,-0.44498,0.00019,21.86863]
[1778770351379,38.31,80769.61,1.9,-0.44413,0.00019,21.85888]
[1778770354671,38.32,80770.54,1.9,-0.44396,0.00019,21.85781]
[1778770354962,38.32,80770.54,1.9,-0.44396,0.00019,21.85781]
[1778770355069,38.32,80770.54,1.9,-0.44396,0.00019,21.85781]
[1778770355272,38.32,80770.54,1.9,-0.44396,0.00019,21.85781]
[1778770355337,38.32,80770.54,1.9,-0.44396,0.00019,21.85781]
[1778770355533,38.32,80773.07,1.9,-0.44349,0.00019,21.85485]
[1778770355725,38.32,80773.07,1.9,-0.44349,0.00019,21.85485]
[1778770355933,38.32,80782.34,1.9,-0.44177,0.00019,21.84358]
[1778770356468,38.32,80782.34,1.9,-0.44177,0.00019,21.84358]
[1778770356472,38.32,80782.34,1.9,-0.44177,0.00019,21.84358]
[1778770357272,38.32,80782.34,1.9,-0.44177,0.00019,21.84358]
[1778770358141,38.32,80782.04,1.9,-0.44183,0.00019,21.84396]
[1778770358230,38.32,80775.8,1.9,-0.44299,0.00019,21.8516]
[1778770360297,38.32,80772.21,1.9,-0.44366,0.00019,21.8559]
[1778770364412,38.33,80772.77,1.9,-0.44356,0.00019,21.85526]
[1778770364443,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770364455,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770364544,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770364995,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770364995,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770365176,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770365281,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770365350,38.33,80768.45,1.9,-0.44436,0.00019,21.86038]
[1778770365393,38.33,80756.04,1.9,-0.44668,0.00019,21.87455]
[1778770366003,38.33,80744.52,1.9,-0.44883,0.00019,21.88707]
[1778770366844,38.33,80744.52,1.9,-0.44883,0.00019,21.88707]
[1778770368029,38.33,80755.33,1.9,-0.44681,0.00019,21.87537]
[1778770372878,38.33,80751.38,1.9,-0.44755,0.00019,21.8797]
[1778770373067,38.33,80757.39,1.9,-0.44643,0.00019,21.87307]
[1778770373919,38.33,80757.39,1.9,-0.44643,0.00019,21.87307]
[1778770374354,38.33,80757.39,1.9,-0.44643,0.00019,21.87307]
[1778770374428,38.33,80757.39,1.9,-0.44643,0.00019,21.87307]
[1778770374904,38.33,80760.1,1.9,-0.44592,0.00019,21.87001]
[1778770376785,38.33,80768.21,1.9,-0.44441,0.00019,21.86068]
[1778770377432,38.33,80768.21,1.9,-0.44441,0.00019,21.86068]
[1778770377436,38.33,80768.21,1.9,-0.44441,0.00019,21.86068]
[1778770377535,38.33,80768.23,1.9,-0.44441,0.00019,21.86066]
[1778770377671,38.33,80768.23,1.9,-0.44441,0.00019,21.86066]
[1778770377829,38.33,80768.23,1.9,-0.44441,0.00019,21.86066]
[1778770379950,38.33,80774.77,1.9,-0.44319,0.00019,21.85292]
[1778770379968,38.33,80774.77,1.9,-0.44319,0.00019,21.85292]
[1778770380544,38.33,80773.91,1.9,-0.44335,0.00019,21.85396]
[1778770380618,38.33,80773.91,1.9,-0.44335,0.00019,21.85396]
[1778770380627,38.33,80773.91,1.9,-0.44335,0.00019,21.85396]
[1778770381151,38.33,80773.91,1.9,-0.44335,0.00019,21.85396]
[1778770381228,38.33,80773.91,1.9,-0.44335,0.00019,21.85396]
[1778770381232,38.33,80773.91,1.9,-0.44335,0.00019,21.85396]
[1778770381273,38.33,80773.91,1.9,-0.44335,0.00019,21.85396]
[1778770381589,38.33,80769.46,1.9,-0.44418,0.00019,21.85924]
[1778770382651,38.34,80772.6,1.9,-0.4436,0.00019,21.85555]
[1778770382780,38.34,80772.6,1.9,-0.4436,0.00019,21.85555]
[1778770383611,38.34,80773.08,1.9,-0.44351,0.00019,21.85498]
[1778770383632,38.34,80773.08,1.9,-0.44351,0.00019,21.85498]
[1778770383703,38.34,80773.08,1.9,-0.44351,0.00019,21.85498]
[1778770383805,38.34,80773.08,1.9,-0.44351,0.00019,21.85498]
[1778770384144,38.34,80759.17,1.9,-0.44611,0.00019,21.87117]
[1778770384500,38.34,80759.17,1.9,-0.44611,0.00019,21.87117]
[1778770384746,38.34,80759.17,1.9,-0.44611,0.00019,21.87117]
[1778770386140,38.34,80758.91,1.9,-0.44616,0.00019,21.87146]
[1778770387165,38.34,80767.93,1.9,-0.44448,0.00019,21.86112]
[1778770387662,38.34,80767.93,1.9,-0.44448,0.00019,21.86112]
[1778770388215,38.34,80767.93,1.9,-0.44448,0.00019,21.86112]
[1778770388272,38.34,80767.93,1.9,-0.44448,0.00019,21.86112]
[1778770388315,38.34,80772.73,1.9,-0.44358,0.00019,21.85546]
[1778770388803,38.34,80772.73,1.9,-0.44358,0.00019,21.85546]
[1778770389179,38.34,80777.92,1.9,-0.44262,0.00019,21.84922]
[1778770393948,38.35,80776.39,1.9,-0.44291,0.00019,21.85111]
[1778770395160,38.35,80776.76,1.9,-0.44284,0.00019,21.85067]
[1778770395199,38.35,80776.76,1.9,-0.44284,0.00019,21.85067]
[1778770395456,38.35,80776.76,1.9,-0.44284,0.00019,21.85067]
[1778770395723,38.35,80781.47,1.9,-0.44197,0.00019,21.84499]
[1778770396105,38.35,80781.47,1.9,-0.44197,0.00019,21.84499]
[1778770396107,38.35,80781.47,1.9,-0.44197,0.00019,21.84499]
[1778770396122,38.35,80781.47,1.9,-0.44197,0.00019,21.84499]
[1778770396357,38.35,80781.47,1.9,-0.44197,0.00019,21.84499]
[1778770396362,38.36,80794.71,1.9,-0.43951,0.00019,21.82827]
[1778770396755,38.36,80794.71,1.9,-0.43951,0.00019,21.82827]
[1778770396762,38.36,80794.71,1.9,-0.43951,0.00019,21.82827]
[1778770397002,38.36,80794.71,1.9,-0.43951,0.00019,21.82827]
[1778770397391,38.36,80802.64,1.9,-0.43804,0.00019,21.81787]
[1778770402269,38.41,80804.79,1.9,-0.43772,0.00019,21.81564]
[1778770402282,38.41,80804.79,1.9,-0.43772,0.00019,21.81564]
[1778770402637,38.41,80805.32,1.9,-0.43762,0.00019,21.81495]
[1778770402667,38.41,80805.32,1.9,-0.43762,0.00019,21.81495]
[1778770403414,38.41,80805.32,1.9,-0.43762,0.00019,21.81495]
[1778770403417,38.42,80810.23,1.9,-0.43671,0.00019,21.80834]
[1778770404508,38.42,80813.45,1.9,-0.43612,0.00019,21.80394]
[1778770405961,38.42,80814.66,1.9,-0.4359,0.00019,21.8023]
[1778770406189,38.42,80814.66,1.9,-0.4359,0.00019,21.8023]
[1778770406302,38.42,80820.67,1.9,-0.43479,0.00019,21.79392]
[1778770406782,38.42,80820.67,1.9,-0.43479,0.00019,21.79392]
[1778770406884,38.42,80820.67,1.9,-0.43479,0.00019,21.79392]
[1778770407366,38.42,80820.67,1.9,-0.43479,0.00019,21.79392]
[1778770407435,38.42,80827.4,1.9,-0.43355,0.00018,21.78434]
[1778770407599,38.42,80827.4,1.9,-0.43355,0.00018,21.78434]
[1778770408671,38.45,80827.33,1.9,-0.43359,0.00018,21.78474]
[1778770409341,38.45,80827.33,1.9,-0.43359,0.00018,21.78474]
[1778770409416,38.47,80827.64,1.9,-0.43357,0.00018,21.78461]
[1778770410691,38.47,80824.21,1.9,-0.43421,0.00018,21.78956]
[1778770410695,38.47,80824.21,1.9,-0.43421,0.00018,21.78956]
[1778770411535,38.48,80820.29,1.9,-0.43492,0.00018,21.79062]
[1778770411757,38.48,80820.29,1.9,-0.43492,0.00018,21.79062]
[1778770411838,38.48,80820.29,1.9,-0.43492,0.00018,21.79062]
[1778770412344,38.48,80805.3,1.9,-0.4377,0.00019,21.81121]
[1778770412854,38.48,80805.3,1.9,-0.4377,0.00019,21.81121]
[1778770412996,38.48,80805.3,1.9,-0.4377,0.00019,21.81121]
[1778770413726,38.48,80804.68,1.9,-0.43782,0.00019,21.81206]
[1778770414279,38.48,80804.68,1.9,-0.43782,0.00019,21.81206]
[1778770414358,38.48,80804.68,1.9,-0.43782,0.00019,21.81206]
[1778770414449,38.48,80804.68,1.9,-0.43782,0.00019,21.81206]
[1778770414360,38.48,80816.92,1.9,-0.43556,0.00018,21.79541]
[1778770415367,38.48,80821.04,1.9,-0.4348,0.00018,21.78967]
[1778770415802,38.48,80821.04,1.9,-0.4348,0.00018,21.78967]
[1778770418576,38.49,80818.76,1.9,-0.43523,0.00018,21.79296]
[1778770420635,38.5,80818.87,1.9,-0.43521,0.00018,21.79287]
[1778770421899,38.5,80815.93,1.9,-0.43576,0.00018,21.79698]
[1778770421910,38.5,80815.93,1.9,-0.43576,0.00018,21.79698]
[1778770422416,38.5,80800.64,1.9,-0.43859,0.00019,21.81763]
[1778770423319,38.5,80800.64,1.9,-0.43859,0.00019,21.81763]
[1778770423423,38.5,80795.3,1.9,-0.43958,0.00019,21.82459]
[1778770423544,38.5,80795.3,1.9,-0.43958,0.00019,21.82459]
[1778770423712,38.5,80795.3,1.9,-0.43958,0.00019,21.82459]
[1778770423816,38.5,80795.3,1.9,-0.43958,0.00019,21.82459]
[1778770423819,38.5,80795.3,1.9,-0.43958,0.00019,21.82459]
[1778770424177,38.5,80795.3,1.9,-0.43958,0.00019,21.82459]
[1778770425785,38.5,80792.37,1.9,-0.44013,0.00019,21.82836]
[1778770425839,38.5,80792.37,1.9,-0.44013,0.00019,21.82836]
[1778770425891,38.5,80792.37,1.9,-0.44013,0.00019,21.82836]
[1778770426444,38.5,80779.78,1.9,-0.44246,0.00019,21.84403]
[1778770428047,38.51,80777.74,1.9,-0.44284,0.00019,21.8465]
[1778770429351,38.51,80777.54,1.9,-0.44288,0.00019,21.84676]
[1778770429772,38.51,80776.67,1.9,-0.44304,0.00019,21.84782]
[1778770430105,38.51,80776.67,1.9,-0.44304,0.00019,21.84782]
[1778770430876,38.51,80777.29,1.9,-0.44293,0.00019,21.84709]
[1778770431480,38.51,80786.73,1.9,-0.44118,0.00019,21.83555]
[1778770431542,38.51,80786.73,1.9,-0.44118,0.00019,21.83555]
[1778770431883,38.51,80786.73,1.9,-0.44118,0.00019,21.83555]
[1778770432348,38.51,80786.73,1.9,-0.44118,0.00019,21.83555]
[1778770433272,38.51,80785.71,1.9,-0.44137,0.00019,21.83683]
[1778770438500,38.52,80785.39,1.9,-0.44144,0.00019,21.83728]
[1778770441055,38.52,80786.23,1.9,-0.44129,0.00019,21.83627]
[1778770441749,38.52,80787.62,1.9,-0.44103,0.00019,21.83455]
[1778770441852,38.52,80787.62,1.9,-0.44103,0.00019,21.83455]
[1778770441883,38.52,80787.62,1.9,-0.44103,0.00019,21.83455]
[1778770441921,38.52,80787.62,1.9,-0.44103,0.00019,21.83455]
[1778770441992,38.52,80787.62,1.9,-0.44103,0.00019,21.83455]
[1778770442505,38.52,80787.62,1.9,-0.44103,0.00019,21.83455]
[1778770441998,38.52,80793.01,1.9,-0.44003,0.00019,21.82776]
[1778770443111,38.52,80793.01,1.9,-0.44003,0.00019,21.82776]
[1778770443161,38.53,80802.67,1.9,-0.43825,0.00018,21.81525]
[1778770444571,38.53,80808.48,1.9,-0.43718,0.00018,21.80752]
[1778770448614,38.53,80810.82,1.9,-0.43675,0.00018,21.80442]
[1778770449983,38.53,80809.36,1.9,-0.43703,0.00018,21.80642]
[1778770450028,38.53,80809.36,1.9,-0.43703,0.00018,21.80642]
[1778770450069,38.53,80809.36,1.9,-0.43703,0.00018,21.80642]
[1778770450183,38.53,80809.36,1.9,-0.43703,0.00018,21.80642]
[1778770450460,38.53,80809.36,1.9,-0.43703,0.00018,21.80642]
[1778770451452,38.54,80809.91,1.9,-0.43693,0.00018,21.80572]
[1778770451479,38.54,80809.91,1.9,-0.43693,0.00018,21.80572]
[1778770450623,38.54,80815.77,1.9,-0.43585,0.00018,21.79772]
[1778770452488,38.54,80815.77,1.9,-0.43585,0.00018,21.79772]
[1778770452489,38.54,80815.77,1.9,-0.43585,0.00018,21.79772]
[1778770452529,38.54,80820.21,1.9,-0.43503,0.00018,21.79157]
[1778770453328,38.54,80820.21,1.9,-0.43503,0.00018,21.79157]
[1778770453498,38.54,80820.21,1.9,-0.43503,0.00018,21.79157]
[1778770453367,38.54,80824.47,1.9,-0.43425,0.00018,21.78557]
[1778770453583,38.54,80824.47,1.9,-0.43425,0.00018,21.78557]
[1778770454384,38.54,80824.47,1.9,-0.43425,0.00018,21.78557]
[1778770454450,38.54,80824.47,1.9,-0.43425,0.00018,21.78557]
[1778770454456,38.54,80838.4,1.9,-0.43168,0.00018,21.76536]
[1778770455222,38.54,80838.4,1.9,-0.43168,0.00018,21.76536]
[1778770455277,38.54,80838.4,1.9,-0.43168,0.00018,21.76536]
[1778770455423,38.54,80838.4,1.9,-0.43168,0.00018,21.76536]
[1778770455496,38.55,80845.94,1.9,-0.4303,0.00018,21.75405]
[1778770456201,38.55,80845.94,1.9,-0.4303,0.00018,21.75405]
[1778770456306,38.55,80845.94,1.9,-0.4303,0.00018,21.75405]
[1778770456527,38.55,80845.94,1.9,-0.4303,0.00018,21.75405]
[1778770456463,38.55,80848.31,1.9,-0.42986,0.00018,21.75046]
[1778770457837,38.55,80845.32,1.9,-0.43041,0.00018,21.75502]
[1778770457893,38.55,80845.32,1.9,-0.43041,0.00018,21.75502]
[1778770458147,38.55,80845.32,1.9,-0.43041,0.00018,21.75502]
[1778770458892,38.55,80842.22,1.9,-0.43099,0.00018,21.75977]
[1778770459111,38.55,80842.22,1.9,-0.43099,0.00018,21.75977]
[1778770459160,38.55,80842.22,1.9,-0.43099,0.00018,21.75977]
[1778770459189,38.55,80842.22,1.9,-0.43099,0.00018,21.75977]
[1778770459196,38.56,80824.07,1.9,-0.43434,0.00018,21.78631]
[1778770459693,38.56,80817.99,1.9,-0.43546,0.00018,21.79485]
[1778770461141,38.56,80817.99,1.9,-0.43546,0.00018,21.79485]
[1778770461163,38.56,80813.03,1.9,-0.43638,0.00018,21.80173]
[1778770467456,38.58,80813.88,1.9,-0.43626,0.00018,21.80086]
[1778770473013,38.59,80810.71,1.9,-0.43685,0.00018,21.8008]
[1778770473149,38.59,80810.71,1.9,-0.43685,0.00018,21.8008]
[1778770475295,38.6,80810.34,1.9,-0.43692,0.00018,21.80134]
[1778770475524,38.6,80810.34,1.9,-0.43692,0.00018,21.80134]
[1778770475701,38.6,80811.06,1.9,-0.43679,0.00018,21.80041]
[1778770475869,38.6,80811.06,1.9,-0.43679,0.00018,21.80041]
[1778770475895,38.6,80811.06,1.9,-0.43679,0.00018,21.80041]
[1778770476064,38.6,80811.06,1.9,-0.43679,0.00018,21.80041]
[1778770476544,38.62,80802.92,1.9,-0.43831,0.00018,21.81145]
[1778770476759,38.62,80802.92,1.9,-0.43831,0.00018,21.81145]
[1778770476817,38.62,80792.84,1.9,-0.44017,0.00018,21.82446]
[1778770477947,38.62,80792.84,1.9,-0.44017,0.00018,21.82446]
[1778770478291,38.62,80792.84,1.9,-0.44017,0.00018,21.82446]
[1778770480956,38.62,80795.15,1.9,-0.43975,0.00018,21.82157]
[1778770481043,38.62,80801.62,1.9,-0.43856,0.00018,21.8132]
[1778770482325,38.62,80801.62,1.9,-0.43856,0.00018,21.8132]
[1778770482465,38.62,80806.83,1.9,-0.4376,0.00018,21.80636]
[1778770483559,38.62,80810.13,1.9,-0.43699,0.00018,21.80193]
[1778770484108,38.62,80810.13,1.9,-0.43699,0.00018,21.80193]
[1778770484117,38.62,80810.13,1.9,-0.43699,0.00018,21.80193]
[1778770484172,38.62,80810.13,1.9,-0.43699,0.00018,21.80193]
[1778770484300,38.62,80810.13,1.9,-0.43699,0.00018,21.80193]
[1778770484381,38.62,80810.13,1.9,-0.43699,0.00018,21.80193]
[1778770485006,38.63,80810.07,1.9,-0.43701,0.00018,21.80206]
[1778770485054,38.63,80810.07,1.9,-0.43701,0.00018,21.80206]
[1778770485073,38.63,80810.07,1.9,-0.43701,0.00018,21.80206]
[1778770485096,38.63,80823.02,1.9,-0.43463,0.00018,21.78422]
[1778770486030,38.63,80823.02,1.9,-0.43463,0.00018,21.78422]
[1778770486085,38.63,80823.02,1.9,-0.43463,0.00018,21.78422]
[1778770486181,38.63,80823.02,1.9,-0.43463,0.00018,21.78422]
[1778770486325,38.63,80823.02,1.9,-0.43463,0.00018,21.78422]
[1778770486374,38.63,80823.02,1.9,-0.43463,0.00018,21.78422]
[1778770486392,38.63,80823.02,1.9,-0.43463,0.00018,21.78422]
[1778770486888,38.63,80839.75,1.9,-0.43156,0.00018,21.76009]
[1778770487609,38.63,80839.75,1.9,-0.43156,0.00018,21.76009]
[1778770487666,38.63,80839.75,1.9,-0.43156,0.00018,21.76009]
[1778770487687,38.63,80839.75,1.9,-0.43156,0.00018,21.76009]
[1778770489031,38.66,80843.23,1.9,-0.43096,0.00018,21.75532]
[1778770489038,38.69,80845.63,1.9,-0.43057,0.00018,21.75216]
[1778770492333,38.74,80844.98,1.9,-0.43076,0.00018,21.75385]
[1778770494913,38.79,80841.6,1.9,-0.43145,0.00018,21.75962]
[1778770494945,38.81,80839.62,1.9,-0.43184,0.00018,21.76276]
[1778770496635,38.84,80837.3,1.9,-0.4323,0.00018,21.76651]
[1778770496847,38.84,80837.3,1.9,-0.4323,0.00018,21.76651]
[1778770496959,38.84,80831.11,1.9,-0.43344,0.00018,21.77552]
[1778770500349,38.86,80830.27,1.9,-0.43362,0.00018,21.77695]
[1778770500914,38.88,80830.27,1.9,-0.43365,0.00018,21.77718]
[1778770500987,38.88,80831.02,1.9,-0.43351,0.00018,21.77612]
[1778770502010,38.88,80831.02,1.9,-0.43351,0.00018,21.77612]
[1778770502150,38.88,80831.02,1.9,-0.43351,0.00018,21.77612]
[1778770502356,38.88,80831.02,1.9,-0.43351,0.00018,21.77612]
[1778770502525,38.88,80831.02,1.9,-0.43351,0.00018,21.77612]
[1778770502535,38.88,80831.02,1.9,-0.43351,0.00018,21.77612]
[1778770502555,38.88,80831.02,1.9,-0.43351,0.00018,21.77612]
[1778770502457,38.89,80841.11,1.9,-0.43169,0.00018,21.76173]
[1778770502607,38.89,80841.11,1.9,-0.43169,0.00018,21.76173]
[1778770503355,38.91,80855.07,1.9,-0.42916,0.00018,21.74098]
[1778770503848,38.91,80855.07,1.9,-0.42916,0.00018,21.74098]
[1778770504242,38.91,80855.07,1.9,-0.42916,0.00018,21.74098]
[1778770504280,38.91,80858.89,1.9,-0.42848,0.00018,21.7352]
[1778770505305,38.91,80858.89,1.9,-0.42848,0.00018,21.7352]
[1778770506631,38.93,80857.72,1.9,-0.42871,0.00018,21.73723]
[1778770507407,38.93,80857.72,1.9,-0.42871,0.00018,21.73723]
[1778770507412,38.93,80857.72,1.9,-0.42871,0.00018,21.73723]
[1778770507453,38.93,80857.72,1.9,-0.42871,0.00018,21.73723]
[1778770507525,38.93,80857.72,1.9,-0.42871,0.00018,21.73723]
[1778770507491,38.93,80861.01,1.9,-0.42812,0.00018,21.73218]
[1778770508670,38.93,80865.06,1.9,-0.42738,0.00018,21.72583]
[1778770508827,38.93,80865.06,1.9,-0.42738,0.00018,21.72583]
[1778770510026,38.94,80869.28,1.9,-0.42662,0.00018,21.71922]
[1778770510476,38.94,80869.28,1.9,-0.42662,0.00018,21.71922]
[1778770510551,38.94,80869.28,1.9,-0.42662,0.00018,21.71922]
[1778770510581,38.94,80869.28,1.9,-0.42662,0.00018,21.71922]
[1778770511062,38.94,80870.84,1.9,-0.42634,0.00018,21.71672]
[1778770515007,38.94,80868.36,1.9,-0.4268,0.00018,21.72074]
[1778770515465,38.94,80868.36,1.9,-0.4268,0.00018,21.72074]
[1778770515561,38.94,80868.99,1.9,-0.42668,0.00018,21.71976]
[1778770519131,38.94,80871.02,1.9,-0.42631,0.00018,21.71649]
[1778770519190,38.94,80871.02,1.9,-0.42631,0.00018,21.71649]
[1778770521837,38.94,80870.47,1.9,-0.42641,0.00018,21.71732]
[1778770522077,38.94,80870.47,1.9,-0.42641,0.00018,21.71732]
[1778770522569,38.94,80879.09,1.9,-0.42484,0.00018,21.70336]
[1778770522653,38.94,80879.09,1.9,-0.42484,0.00018,21.70336]
[1778770522864,38.94,80879.09,1.9,-0.42484,0.00018,21.70336]
[1778770523245,38.94,80879.09,1.9,-0.42484,0.00018,21.70336]
[1778770523341,38.94,80890.93,1.9,-0.42269,0.00018,21.68368]
[1778770523934,38.94,80890.93,1.9,-0.42269,0.00018,21.68368]
[1778770524011,38.94,80890.93,1.9,-0.42269,0.00018,21.68368]
[1778770525135,38.95,80892.74,1.9,-0.42238,0.00018,21.68074]
[1778770525974,38.95,80894.15,1.9,-0.42212,0.00018,21.67834]
[1778770525975,38.95,80894.15,1.9,-0.42212,0.00018,21.67834]
[1778770526051,38.95,80894.15,1.9,-0.42212,0.00018,21.67834]
[1778770526060,38.95,80894.15,1.9,-0.42212,0.00018,21.67834]
[1778770526090,38.95,80894.15,1.9,-0.42212,0.00018,21.67834]
[1778770527101,38.96,80897.37,1.9,-0.42157,0.00018,21.67313]
[1778770527230,38.96,80897.37,1.9,-0.42157,0.00018,21.67313]
[1778770527236,38.96,80897.37,1.9,-0.42157,0.00018,21.67313]
[1778770527459,38.97,80904.43,1.9,-0.4203,0.00018,21.66102]
[1778770527608,38.97,80904.43,1.9,-0.4203,0.00018,21.66102]
[1778770527779,38.97,80904.43,1.9,-0.4203,0.00018,21.66102]
[1778770528243,38.97,80904.43,1.9,-0.4203,0.00018,21.66102]
[1778770529059,38.97,80906.55,1.9,-0.41992,0.00018,21.65731]
[1778770529153,38.97,80906.55,1.9,-0.41992,0.00018,21.65731]
[1778770529422,38.97,80913.16,1.9,-0.41872,0.00018,21.64558]
[1778770531534,38.97,80917.31,1.9,-0.41797,0.00018,21.63812]
[1778770531553,38.97,80917.31,1.9,-0.41797,0.00018,21.63812]
[1778770531590,38.97,80917.31,1.9,-0.41797,0.00018,21.63812]
[1778770531873,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770531877,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770531935,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770531966,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770532310,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770532385,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770532456,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770532519,38.96,80919.86,1.9,-0.41749,0.00018,21.62884]
[1778770532526,38.97,80929.62,1.9,-0.41572,0.00018,21.61089]
[1778770532761,38.97,80929.62,1.9,-0.41572,0.00018,21.61089]
[1778770532949,38.97,80929.62,1.9,-0.41572,0.00018,21.61089]
[1778770533052,38.97,80929.62,1.9,-0.41572,0.00018,21.61089]
[1778770533147,38.97,80929.62,1.9,-0.41572,0.00018,21.61089]
[1778770535183,39.01,80928.96,1.9,-0.41592,0.00018,21.61306]
[1778770535202,39.01,80928.96,1.9,-0.41592,0.00018,21.61306]
[1778770535324,39.01,80928.96,1.9,-0.41592,0.00018,21.61306]
[1778770535455,39.01,80928.96,1.9,-0.41592,0.00018,21.61306]
[1778770536088,39.03,80925.02,1.9,-0.41667,0.00018,21.62077]
[1778770536111,39.03,80925.02,1.9,-0.41667,0.00018,21.62077]
[1778770537231,39.05,80923.39,1.9,-0.417,0.00018,21.62415]
[1778770537338,39.05,80923.39,1.9,-0.417,0.00018,21.62415]
[1778770537521,39.05,80923.39,1.9,-0.417,0.00018,21.62415]
[1778770537812,39.06,80918.37,1.9,-0.41794,0.00018,21.63363]
[1778770538682,39.08,80914.23,1.9,-0.41871,0.00018,21.64136]
[1778770539246,39.08,80914.23,1.9,-0.41871,0.00018,21.64136]
[1778770541280,39.12,80922.7,1.9,-0.41725,0.00018,21.62691]
[1778770542681,39.13,80923.31,1.9,-0.41717,0.00018,21.62613]
[1778770543294,39.14,80913.88,1.9,-0.41887,0.00018,21.64314]
[1778770544570,39.14,80913.88,1.9,-0.41887,0.00018,21.64314]
[1778770545298,39.14,80909.63,1.9,-0.41964,0.00018,21.65067]
[1778770545373,39.14,80909.63,1.9,-0.41964,0.00018,21.65067]
[1778770546315,39.14,80915.62,1.9,-0.41857,0.00018,21.64012]
[1778770547312,39.14,80915.62,1.9,-0.41857,0.00018,21.64012]
[1778770548039,39.14,80916.47,1.9,-0.41842,0.00018,21.63863]
[1778770548329,39.14,80907.78,1.9,-0.41998,0.00018,21.65402]
[1778770548885,39.14,80907.78,1.9,-0.41998,0.00018,21.65402]
[1778770548929,39.14,80907.78,1.9,-0.41998,0.00018,21.65402]
[1778770549166,39.14,80907.78,1.9,-0.41998,0.00018,21.65402]
[1778770549479,39.14,80907.78,1.9,-0.41998,0.00018,21.65402]
[1778770549555,39.15,80897.56,1.9,-0.42184,0.00018,21.67183]
[1778770551736,39.16,80899.9,1.9,-0.42143,0.00018,21.66789]
[1778770551815,39.16,80899.9,1.9,-0.42143,0.00018,21.66789]
[1778770551990,39.16,80899.9,1.9,-0.42143,0.00018,21.66789]
[1778770552357,39.16,80908.23,1.9,-0.41993,0.00018,21.6535]
[1778770553463,39.16,80908.23,1.9,-0.41993,0.00018,21.6535]
[1778770554181,39.16,80913.03,1.9,-0.41907,0.00018,21.64508]
[1778770558384,39.16,80916.53,1.9,-0.41844,0.00018,21.63895]
[1778770559769,39.17,80915.87,1.9,-0.41857,0.00018,21.64018]
[1778770561936,39.17,80915.65,1.9,-0.41861,0.00018,21.64062]
[1778770564047,39.17,80912.64,1.9,-0.41915,0.00018,21.64599]
[1778770565723,39.17,80916.15,1.9,-0.41853,0.00018,21.6398]
[1778770566429,39.17,80916.15,1.9,-0.41853,0.00018,21.6398]
[1778770566711,39.17,80914.97,1.9,-0.41874,0.00018,21.64192]
[1778770569769,39.18,80917.0,1.9,-0.41838,0.00018,21.63837]
[1778770570211,39.18,80917.0,1.9,-0.41838,0.00018,21.63837]
[1778770570907,39.18,80918.93,1.9,-0.41804,0.00018,21.63494]
[1778770570916,39.18,80918.93,1.9,-0.41804,0.00018,21.63494]
[1778770571491,39.18,80913.42,1.9,-0.41903,0.00018,21.64479]
[1778770572397,39.18,80913.42,1.9,-0.41903,0.00018,21.64479]
[1778770572420,39.18,80913.42,1.9,-0.41903,0.00018,21.64479]
[1778770572498,39.18,80906.8,1.9,-0.42022,0.00018,21.65643]
[1778770572727,39.18,80906.8,1.9,-0.42022,0.00018,21.65643]
[1778770572851,39.18,80906.8,1.9,-0.42022,0.00018,21.65643]
[1778770572937,39.18,80906.8,1.9,-0.42022,0.00018,21.65643]
[1778770574958,39.18,80899.87,1.9,-0.42148,0.00018,21.66843]
[1778770575014,39.18,80899.87,1.9,-0.42148,0.00018,21.66843]
[1778770575040,39.18,80899.87,1.9,-0.42148,0.00018,21.66843]
[1778770575238,39.18,80899.87,1.9,-0.42148,0.00018,21.66843]
[1778770575260,39.18,80899.87,1.9,-0.42148,0.00018,21.66843]
[1778770575373,39.18,80899.87,1.9,-0.42148,0.00018,21.66843]
[1778770575521,39.18,80888.09,1.9,-0.4236,0.00018,21.68829]
[1778770576179,39.18,80888.09,1.9,-0.4236,0.00018,21.68829]
[1778770576272,39.18,80888.09,1.9,-0.4236,0.00018,21.68829]
[1778770576771,39.18,80887.97,1.9,-0.42363,0.00018,21.68849]
[1778770576776,39.18,80887.97,1.9,-0.42363,0.00018,21.68849]
[1778770576792,39.18,80887.97,1.9,-0.42363,0.00018,21.68849]
[1778770577534,39.18,80888.15,1.9,-0.42359,0.00018,21.6882]
[1778770578946,39.18,80890.14,1.9,-0.42323,0.00018,21.68489]
[1778770579006,39.18,80890.14,1.9,-0.42323,0.00018,21.68489]
[1778770579014,39.18,80890.14,1.9,-0.42323,0.00018,21.68489]
[1778770579548,39.18,80887.33,1.9,-0.42374,0.00018,21.68957]
[1778770581562,39.18,80881.85,1.9,-0.42473,0.00018,21.69859]
[1778770581923,39.18,80881.85,1.9,-0.42473,0.00018,21.69859]
[1778770582096,39.18,80881.85,1.9,-0.42473,0.00018,21.69859]
[1778770582101,39.18,80881.85,1.9,-0.42473,0.00018,21.69859]
[1778770582942,39.19,80885.9,1.9,-0.424,0.00018,21.69196]
[1778770583129,39.19,80885.9,1.9,-0.424,0.00018,21.69196]
[1778770583138,39.19,80885.9,1.9,-0.424,0.00018,21.69196]
[1778770583576,39.19,80889.87,1.9,-0.42329,0.00018,21.68539]
[1778770584081,39.19,80889.87,1.9,-0.42329,0.00018,21.68539]
[1778770584084,39.19,80889.87,1.9,-0.42329,0.00018,21.68539]
[1778770585239,39.19,80891.72,1.9,-0.42295,0.00018,21.68231]
[1778770585258,39.19,80891.72,1.9,-0.42295,0.00018,21.68231]
[1778770586993,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587007,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587016,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587028,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587226,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587588,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587594,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587619,39.19,80888.73,1.9,-0.42349,0.00018,21.68729]
[1778770587653,39.19,80878.22,1.9,-0.42539,0.00018,21.70451]
[1778770587722,39.19,80878.22,1.9,-0.42539,0.00018,21.70451]
[1778770588613,39.2,80867.66,1.9,-0.42732,0.00018,21.72151]
[1778770589839,39.21,80864.04,1.9,-0.42799,0.00018,21.7273]
[1778770590144,39.21,80864.04,1.9,-0.42799,0.00018,21.7273]
[1778770590151,39.21,80864.04,1.9,-0.42799,0.00018,21.7273]
[1778770590221,39.21,80864.04,1.9,-0.42799,0.00018,21.7273]
[1778770590462,39.21,80864.04,1.9,-0.42799,0.00018,21.7273]
[1778770590485,39.21,80864.04,1.9,-0.42799,0.00018,21.7273]
[1778770590627,39.22,80852.5,1.9,-0.43009,0.00018,21.74497]
[1778770590907,39.22,80852.5,1.9,-0.43009,0.00018,21.74497]
[1778770590999,39.22,80852.5,1.9,-0.43009,0.00018,21.74497]
[1778770592939,39.26,80851.41,1.9,-0.43034,0.00018,21.74267]
[1778770593648,39.27,80853.65,1.9,-0.42995,0.00018,21.73953]
[1778770593903,39.27,80853.65,1.9,-0.42995,0.00018,21.73953]
[1778770594096,39.27,80853.65,1.9,-0.42995,0.00018,21.73953]
[1778770594105,39.27,80853.65,1.9,-0.42995,0.00018,21.73953]
[1778770594230,39.27,80853.65,1.9,-0.42995,0.00018,21.73953]
[1778770594252,39.27,80853.65,1.9,-0.42995,0.00018,21.73953]
[1778770594283,39.27,80853.65,1.9,-0.42995,0.00018,21.73953]
[1778770594655,39.29,80875.33,1.9,-0.42606,0.00018,21.70625]
[1778770594677,39.29,80875.33,1.9,-0.42606,0.00018,21.70625]
[1778770595149,39.29,80875.33,1.9,-0.42606,0.00018,21.70625]
[1778770595662,39.29,80885.67,1.9,-0.4242,0.00018,21.68955]
[1778770595816,39.29,80885.67,1.9,-0.4242,0.00018,21.68955]
[1778770595824,39.29,80885.67,1.9,-0.4242,0.00018,21.68955]
[1778770596572,39.29,80885.67,1.9,-0.4242,0.00018,21.68955]
[1778770596670,39.29,80891.94,1.9,-0.42307,0.00018,21.6792]
[1778770597677,39.29,80897.76,1.9,-0.42202,0.00018,21.66943]
[1778770598977,39.29,80897.76,1.9,-0.42202,0.00018,21.66943]
[1778770599460,39.29,80897.76,1.9,-0.42202,0.00018,21.66943]
[1778770599908,39.29,80898.31,1.9,-0.42192,0.00018,21.6685]
[1778770600043,39.29,80898.31,1.9,-0.42192,0.00018,21.6685]
[1778770601143,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601261,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601263,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601273,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601283,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601310,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601341,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601365,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601376,39.29,80898.86,1.9,-0.42182,0.00018,21.66757]
[1778770601785,39.29,80899.79,1.9,-0.42166,0.00018,21.66602]
[1778770602231,39.29,80899.79,1.9,-0.42166,0.00018,21.66602]
[1778770602257,39.29,80908.54,1.9,-0.42009,0.00018,21.65097]
[1778770602850,39.29,80908.54,1.9,-0.42009,0.00018,21.65097]
[1778770603687,39.29,80908.54,1.9,-0.42009,0.00018,21.65097]
[1778770603865,39.29,80910.18,1.9,-0.41979,0.00018,21.64813]
[1778770605062,39.29,80908.43,1.9,-0.42011,0.00018,21.6512]
[1778770605334,39.29,80908.43,1.9,-0.42011,0.00018,21.6512]
[1778770606765,39.29,80909.15,1.9,-0.41998,0.00018,21.64998]
[1778770608412,39.29,80909.53,1.9,-0.41992,0.00018,21.64934]
[1778770608471,39.29,80909.53,1.9,-0.41992,0.00018,21.64934]
[1778770608485,39.29,80909.53,1.9,-0.41992,0.00018,21.64934]
[1778770608755,39.29,80903.63,1.9,-0.42098,0.00018,21.65958]
[1778770610149,39.29,80903.63,1.9,-0.42098,0.00018,21.65958]
[1778770610531,39.29,80903.63,1.9,-0.42098,0.00018,21.65958]
[1778770610735,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770610772,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770610824,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770610907,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770610994,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770611133,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770611142,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770611211,39.31,80901.12,1.9,-0.42146,0.00018,21.66413]
[1778770611607,39.32,80896.65,1.9,-0.42229,0.00018,21.672]
[1778770611784,39.32,80877.39,1.9,-0.42575,0.00018,21.7036]
[1778770613524,39.32,80877.39,1.9,-0.42575,0.00018,21.7036]
[1778770613611,39.34,80875.97,1.9,-0.42603,0.00018,21.70616]
[1778770614218,39.34,80875.97,1.9,-0.42603,0.00018,21.70616]
[1778770614421,39.34,80875.97,1.9,-0.42603,0.00018,21.70616]
[1778770614467,39.34,80875.97,1.9,-0.42603,0.00018,21.70616]
[1778770614483,39.34,80875.97,1.9,-0.42603,0.00018,21.70616]
[1778770614499,39.34,80875.97,1.9,-0.42603,0.00018,21.70616]
[1778770614529,39.34,80875.97,1.9,-0.42603,0.00018,21.70616]
[1778770615626,39.35,80881.37,1.9,-0.42508,0.00018,21.69768]
[1778770616114,39.35,80881.37,1.9,-0.42508,0.00018,21.69768]
[1778770616125,39.35,80881.37,1.9,-0.42508,0.00018,21.69768]
[1778770616691,39.35,80881.37,1.9,-0.42508,0.00018,21.69768]
[1778770616703,39.35,80881.37,1.9,-0.42508,0.00018,21.69768]
[1778770616819,39.36,80888.89,1.9,-0.42375,0.00018,21.68563]
[1778770619253,39.37,80892.91,1.9,-0.42303,0.00018,21.67899]
[1778770619950,39.37,80894.63,1.9,-0.42272,0.00018,21.67615]
[1778770620283,39.37,80894.63,1.9,-0.42272,0.00018,21.67615]
[1778770620953,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621034,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621065,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621092,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621122,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621208,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621253,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621276,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621334,39.37,80893.35,1.9,-0.42295,0.00018,21.67831]
[1778770621430,39.37,80894.47,1.9,-0.42275,0.00018,21.67647]
[1778770622175,39.37,80894.47,1.9,-0.42275,0.00018,21.67647]
[1778770622248,39.37,80894.47,1.9,-0.42275,0.00018,21.67647]
[1778770622282,39.37,80906.36,1.9,-0.42062,0.00018,21.65631]
[1778770623435,39.37,80906.36,1.9,-0.42062,0.00018,21.65631]
[1778770623961,39.37,80909.12,1.9,-0.42013,0.00018,21.65158]
[1778770623972,39.37,80909.12,1.9,-0.42013,0.00018,21.65158]
[1778770624096,39.37,80909.12,1.9,-0.42013,0.00018,21.65158]
[1778770624915,39.37,80908.9,1.9,-0.42017,0.00018,21.65196]
[1778770625241,39.37,80908.9,1.9,-0.42017,0.00018,21.65196]
[1778770625460,39.37,80914.92,1.9,-0.41909,0.00018,21.64149]
[1778770625937,39.37,80914.92,1.9,-0.41909,0.00018,21.64149]
[1778770630512,39.38,80919.25,1.9,-0.41832,0.00018,21.63387]
[1778770630616,39.38,80919.25,1.9,-0.41832,0.00018,21.63387]
[1778770631191,39.38,80920.26,1.9,-0.41814,0.00018,21.63211]
[1778770631574,39.38,80920.26,1.9,-0.41814,0.00018,21.63211]
[1778770631622,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770631739,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770631749,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770631879,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770631895,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770631925,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770631966,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770632255,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770632410,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770632436,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770632553,39.38,80925.84,1.9,-0.41714,0.00018,21.62211]
[1778770632593,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770632930,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633064,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633114,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633115,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633209,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633263,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633415,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633522,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633638,39.38,80944.25,1.9,-0.41386,0.00018,21.58819]
[1778770633784,39.4,80971.54,1.9,-0.40902,0.00018,21.53546]
[1778770633827,39.4,80971.54,1.9,-0.40902,0.00018,21.53546]
[1778770633865,39.4,80971.54,1.9,-0.40902,0.00018,21.53546]
[1778770634176,39.4,80971.54,1.9,-0.40902,0.00018,21.53546]
[1778770634225,39.4,80971.54,1.9,-0.40902,0.00018,21.53546]
[1778770634324,39.4,80971.54,1.9,-0.40902,0.00018,21.53546]
[1778770634626,39.4,80971.54,1.9,-0.40902,0.00018,21.53546]
[1778770634722,39.4,80981.06,1.9,-0.40735,0.00018,21.51639]
[1778770634842,39.4,80981.06,1.9,-0.40735,0.00018,21.51639]
[1778770634969,39.4,80981.06,1.9,-0.40735,0.00018,21.51639]
[1778770635899,39.42,80980.3,1.9,-0.40753,0.00018,21.51853]
[1778770638489,39.47,80977.86,1.9,-0.40804,0.00018,21.52454]
[1778770638571,39.47,80977.86,1.9,-0.40804,0.00018,21.52454]
[1778770638591,39.47,80974.4,1.9,-0.40866,0.00018,21.53156]
[1778770638775,39.47,80974.4,1.9,-0.40866,0.00018,21.53156]
[1778770639534,39.47,80974.4,1.9,-0.40866,0.00018,21.53156]
[1778770639562,39.47,80974.4,1.9,-0.40866,0.00018,21.53156]
[1778770639631,39.47,80961.05,1.9,-0.41103,0.00018,21.55801]
[1778770639821,39.47,80961.05,1.9,-0.41103,0.00018,21.55801]
[1778770639896,39.47,80961.05,1.9,-0.41103,0.00018,21.55801]
[1778770639924,39.47,80961.05,1.9,-0.41103,0.00018,21.55801]
[1778770640193,39.47,80961.05,1.9,-0.41103,0.00018,21.55801]
[1778770640203,39.47,80967.05,1.9,-0.40997,0.00018,21.54623]
[1778770640979,39.47,80967.05,1.9,-0.40997,0.00018,21.54623]
[1778770641264,39.47,80967.05,1.9,-0.40997,0.00018,21.54623]
[1778770641301,39.47,80981.48,1.9,-0.40741,0.00018,21.51733]
[1778770642153,39.47,80981.48,1.9,-0.40741,0.00018,21.51733]
[1778770642326,39.5,80976.09,1.9,-0.40842,0.00018,21.52897]
[1778770643504,39.5,80976.09,1.9,-0.40842,0.00018,21.52897]
[1778770644219,39.5,80973.54,1.9,-0.40888,0.00018,21.53414]
[1778770644596,39.5,80973.54,1.9,-0.40888,0.00018,21.53414]
[1778770644675,39.5,80970.02,1.9,-0.40951,0.00018,21.54121]
[1778770646037,39.5,80957.76,1.9,-0.41169,0.00018,21.56528]
[1778770648342,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648414,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648440,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648441,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648504,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648599,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648623,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648731,39.51,80953.21,1.9,-0.4125,0.00018,21.57408]
[1778770648756,39.51,80953.72,1.9,-0.41242,0.00018,21.57318]
[1778770648820,39.51,80953.72,1.9,-0.41242,0.00018,21.57318]
[1778770649765,39.51,80951.39,1.9,-0.41283,0.00018,21.57763]
[1778770649787,39.51,80951.39,1.9,-0.41283,0.00018,21.57763]
[1778770650295,39.51,80951.39,1.9,-0.41283,0.00018,21.57763]
[1778770652104,39.51,80950.73,1.9,-0.41294,0.00018,21.57439]
[1778770653406,39.52,80949.88,1.9,-0.4131,0.00018,21.57605]
[1778770653410,39.52,80949.88,1.9,-0.4131,0.00018,21.57605]
[1778770653506,39.52,80949.88,1.9,-0.4131,0.00018,21.57605]
[1778770653656,39.52,80949.88,1.9,-0.4131,0.00018,21.57605]
[1778770653690,39.52,80949.88,1.9,-0.4131,0.00018,21.57605]
[1778770654658,39.52,80948.61,1.9,-0.41333,0.00018,21.57853]
[1778770654639,39.52,80957.2,1.9,-0.4118,0.00018,21.56217]
[1778770655260,39.52,80957.2,1.9,-0.4118,0.00018,21.56217]
[1778770655264,39.52,80962.4,1.9,-0.41088,0.00018,21.55208]
[1778770655772,39.52,80962.4,1.9,-0.41088,0.00018,21.55208]
[1778770659182,39.53,80963.39,1.9,-0.41071,0.00018,21.55028]
[1778770659461,39.53,80963.39,1.9,-0.41071,0.00018,21.55028]
[1778770659501,39.53,80960.61,1.9,-0.41121,0.00018,21.55577]
[1778770660280,39.53,80960.61,1.9,-0.41121,0.00018,21.55577]
[1778770660465,39.53,80960.61,1.9,-0.41121,0.00018,21.55577]
[1778770660730,39.53,80954.55,1.9,-0.41229,0.00018,21.5675]
[1778770661221,39.53,80954.55,1.9,-0.41229,0.00018,21.5675]
[1778770661728,39.53,80954.55,1.9,-0.41229,0.00018,21.5675]
[1778770661254,39.53,80946.5,1.9,-0.41373,0.00018,21.58279]
[1778770662534,39.53,80946.5,1.9,-0.41373,0.00018,21.58279]
[1778770662537,39.53,80946.5,1.9,-0.41373,0.00018,21.58279]
[1778770662655,39.53,80946.5,1.9,-0.41373,0.00018,21.58279]
[1778770662708,39.53,80946.5,1.9,-0.41373,0.00018,21.58279]
[1778770663283,39.53,80941.7,1.9,-0.41459,0.00018,21.59183]
[1778770663576,39.53,80941.7,1.9,-0.41459,0.00018,21.59183]
[1778770663634,39.53,80941.7,1.9,-0.41459,0.00018,21.59183]
[1778770665785,39.54,80947.58,1.9,-0.41354,0.00018,21.58088]
[1778770665797,39.54,80947.58,1.9,-0.41354,0.00018,21.58088]
[1778770667079,39.54,80946.61,1.9,-0.41372,0.00018,21.58274]
[1778770667093,39.54,80946.61,1.9,-0.41372,0.00018,21.58274]
[1778770667129,39.54,80946.61,1.9,-0.41372,0.00018,21.58274]
[1778770668193,39.54,80938.95,1.9,-0.41509,0.00018,21.59709]
[1778770669114,39.54,80938.95,1.9,-0.41509,0.00018,21.59709]
[1778770669132,39.54,80938.95,1.9,-0.41509,0.00018,21.59709]
[1778770670341,39.56,80936.84,1.9,-0.41549,0.00018,21.60131]
[1778770671787,39.56,80943.12,1.9,-0.41438,0.00018,21.58974]
[1778770671972,39.56,80943.12,1.9,-0.41438,0.00018,21.58974]
[1778770672645,39.56,80943.12,1.9,-0.41438,0.00018,21.58974]
[1778770672648,39.56,80943.12,1.9,-0.41438,0.00018,21.58974]
[1778770674235,39.56,80953.77,1.9,-0.41249,0.00018,21.5697]
[1778770675879,39.56,80953.66,1.9,-0.41251,0.00018,21.56997]
[1778770676022,39.56,80953.66,1.9,-0.41251,0.00018,21.56997]
[1778770676166,39.56,80953.66,1.9,-0.41251,0.00018,21.56997]
[1778770676614,39.57,80959.91,1.9,-0.41141,0.00018,21.55805]
[1778770677161,39.57,80959.91,1.9,-0.41141,0.00018,21.55805]
[1778770677263,39.57,80959.91,1.9,-0.41141,0.00018,21.55805]
[1778770677365,39.57,80967.47,1.9,-0.41007,0.00018,21.5433]
[1778770678292,39.57,80967.47,1.9,-0.41007,0.00018,21.5433]
[1778770678322,39.57,80965.45,1.9,-0.41043,0.00018,21.5473]
[1778770679339,39.57,80965.45,1.9,-0.41043,0.00018,21.5473]
[1778770679428,39.57,80955.17,1.9,-0.41227,0.00018,21.5673]
[1778770680572,39.57,80955.17,1.9,-0.41227,0.00018,21.5673]
[1778770680620,39.57,80955.17,1.9,-0.41227,0.00018,21.5673]
[1778770680959,39.57,80951.8,1.9,-0.41287,0.00018,21.57377]
[1778770682078,39.57,80950.63,1.9,-0.41307,0.00018,21.57599]
[1778770683473,39.58,80949.43,1.9,-0.41329,0.00018,21.5783]
[1778770684306,39.58,80949.2,1.9,-0.41334,0.00018,21.57881]
[1778770684638,39.58,80949.2,1.9,-0.41334,0.00018,21.57881]
[1778770684642,39.58,80949.2,1.9,-0.41334,0.00018,21.57881]
[1778770684824,39.58,80946.83,1.9,-0.41376,0.00018,21.58331]
[1778770685063,39.58,80946.83,1.9,-0.41376,0.00018,21.58331]
[1778770685191,39.58,80946.83,1.9,-0.41376,0.00018,21.58331]
[1778770685269,39.58,80946.83,1.9,-0.41376,0.00018,21.58331]
[1778770685530,39.58,80946.83,1.9,-0.41376,0.00018,21.58331]
[1778770685689,39.58,80946.83,1.9,-0.41376,0.00018,21.58331]
[1778770685709,39.58,80927.55,1.9,-0.41719,0.00018,21.61874]
[1778770685816,39.58,80927.55,1.9,-0.41719,0.00018,21.61874]
[1778770686109,39.58,80927.55,1.9,-0.41719,0.00018,21.61874]
[1778770686454,39.58,80927.55,1.9,-0.41719,0.00018,21.61874]
[1778770686473,39.58,80927.55,1.9,-0.41719,0.00018,21.61874]
[1778770686510,39.58,80927.55,1.9,-0.41719,0.00018,21.61874]
[1778770686775,39.58,80927.55,1.9,-0.41719,0.00018,21.61874]
[1778770686570,39.59,80914.99,1.9,-0.41944,0.00018,21.64108]
[1778770687063,39.59,80914.99,1.9,-0.41944,0.00018,21.64108]
[1778770689205,39.59,80920.46,1.9,-0.41847,0.00018,21.63151]
[1778770690225,39.59,80919.81,1.9,-0.41859,0.00018,21.63266]
[1778770690664,39.59,80919.81,1.9,-0.41859,0.00018,21.63266]
[1778770691855,39.59,80916.07,1.9,-0.41926,0.00018,21.63931]
[1778770691867,39.59,80916.07,1.9,-0.41926,0.00018,21.63931]
[1778770692289,39.59,80916.07,1.9,-0.41926,0.00018,21.63931]
[1778770694380,39.6,80926.06,1.9,-0.41748,0.00018,21.6217]
[1778770696034,39.6,80926.55,1.9,-0.4174,0.00018,21.62084]
[1778770696440,39.6,80926.55,1.9,-0.4174,0.00018,21.62084]
[1778770696791,39.6,80926.42,1.9,-0.41742,0.00018,21.62109]
[1778770696904,39.6,80926.42,1.9,-0.41742,0.00018,21.62109]
[1778770697038,39.6,80926.42,1.9,-0.41742,0.00018,21.62109]
[1778770697963,39.6,80930.1,1.9,-0.41677,0.00018,21.61449]
[1778770700154,39.6,80929.39,1.9,-0.4169,0.00018,21.61581]
[1778770700170,39.6,80929.39,1.9,-0.4169,0.00018,21.61581]
[1778770703066,39.6,80929.84,1.9,-0.41682,0.00018,21.61505]
[1778770703761,39.6,80929.84,1.9,-0.41682,0.00018,21.61505]
[1778770704655,39.6,80932.72,1.9,-0.41631,0.00018,21.60986]
[1778770708169,39.61,80926.54,1.9,-0.41742,0.00018,21.62106]
[1778770708608,39.61,80926.54,1.9,-0.41742,0.00018,21.62106]
[1778770708723,39.61,80926.54,1.9,-0.41742,0.00018,21.62106]
[1778770708743,39.61,80926.54,1.9,-0.41742,0.00018,21.62106]
[1778770708707,39.61,80921.01,1.9,-0.4184,0.00018,21.6309]
[1778770708926,39.61,80921.01,1.9,-0.4184,0.00018,21.6309]
[1778770708981,39.61,80921.01,1.9,-0.4184,0.00018,21.6309]
[1778770709767,39.61,80921.01,1.9,-0.4184,0.00018,21.6309]
[1778770709485,39.61,80913.06,1.9,-0.41982,0.00018,21.64479]
[1778770709927,39.61,80913.06,1.9,-0.41982,0.00018,21.64479]
[1778770710027,39.61,80913.06,1.9,-0.41982,0.00018,21.64479]
[1778770714763,39.61,80906.37,1.9,-0.421,0.00018,21.65174]
[1778770714771,39.61,80906.37,1.9,-0.421,0.00018,21.65174]
[1778770715598,39.61,80908.41,1.9,-0.42064,0.00018,21.64828]
[1778770716968,39.61,80906.86,1.9,-0.42092,0.00018,21.65094]
[1778770716995,39.61,80906.86,1.9,-0.42092,0.00018,21.65094]
[1778770717541,39.61,80900.1,1.9,-0.42212,0.00018,21.66235]
[1778770718641,39.61,80900.1,1.9,-0.42212,0.00018,21.66235]
[1778770718783,39.61,80900.1,1.9,-0.42212,0.00018,21.66235]
[1778770719759,39.61,80899.37,1.9,-0.42225,0.00018,21.66357]
[1778770719889,39.61,80897.76,1.9,-0.42254,0.00018,21.66626]
[1778770719902,39.61,80897.76,1.9,-0.42254,0.00018,21.66626]
[1778770719977,39.61,80897.76,1.9,-0.42254,0.00018,21.66626]
[1778770720083,39.61,80897.76,1.9,-0.42254,0.00018,21.66626]
[1778770720562,39.61,80889.16,1.9,-0.42408,0.00018,21.68041]
[1778770722328,39.61,80890.48,1.9,-0.42384,0.00018,21.67826]
[1778770723654,39.61,80895.2,1.9,-0.423,0.00018,21.67052]
[1778770723781,39.61,80895.2,1.9,-0.423,0.00018,21.67052]
[1778770724197,39.61,80898.35,1.9,-0.42244,0.00018,21.6653]
[1778770724244,39.61,80898.35,1.9,-0.42244,0.00018,21.6653]
[1778770724272,39.61,80898.35,1.9,-0.42244,0.00018,21.6653]
[1778770724691,39.61,80898.35,1.9,-0.42244,0.00018,21.6653]
[1778770724698,39.61,80898.35,1.9,-0.42244,0.00018,21.6653]
[1778770724705,39.61,80908.5,1.9,-0.42063,0.00018,21.64819]
[1778770725226,39.61,80908.5,1.9,-0.42063,0.00018,21.64819]
[1778770725502,39.61,80908.5,1.9,-0.42063,0.00018,21.64819]
[1778770725927,39.61,80912.11,1.9,-0.41999,0.00018,21.642]
[1778770726120,39.61,80912.11,1.9,-0.41999,0.00018,21.642]
[1778770727308,39.61,80913.6,1.9,-0.41972,0.00018,21.63943]
[1778770727639,39.61,80913.6,1.9,-0.41972,0.00018,21.63943]
[1778770727753,39.61,80913.6,1.9,-0.41972,0.00018,21.63943]
[1778770727877,39.62,80912.69,1.9,-0.41988,0.00018,21.64101]
[1778770727964,39.62,80912.69,1.9,-0.41988,0.00018,21.64101]
[1778770728107,39.62,80912.69,1.9,-0.41988,0.00018,21.64101]
[1778770728618,39.62,80924.09,1.9,-0.41785,0.00018,21.62104]
[1778770728836,39.62,80924.09,1.9,-0.41785,0.00018,21.62104]
[1778770729754,39.62,80924.09,1.9,-0.41785,0.00018,21.62104]
[1778770732647,39.62,80929.71,1.9,-0.41686,0.00018,21.61105]
[1778770733423,39.62,80929.71,1.9,-0.41686,0.00018,21.61105]
[1778770738732,39.62,80931.88,1.9,-0.41648,0.00018,21.60724]
[1778770739546,39.62,80931.97,1.9,-0.41647,0.00018,21.6071]
[1778770741244,39.63,80931.78,1.9,-0.41651,0.00018,21.60748]
[1778770741682,39.63,80931.78,1.9,-0.41651,0.00018,21.60748]
[1778770741710,39.63,80936.85,1.9,-0.41561,0.00018,21.59828]
[1778770742173,39.63,80936.85,1.9,-0.41561,0.00018,21.59828]
[1778770742586,39.63,80936.85,1.9,-0.41561,0.00018,21.59828]
[1778770742741,39.63,80936.85,1.9,-0.41561,0.00018,21.59828]
[1778770742786,39.63,80946.08,1.9,-0.41397,0.00018,21.58122]
[1778770743480,39.63,80946.08,1.9,-0.41397,0.00018,21.58122]
[1778770746243,39.63,80942.84,1.9,-0.41455,0.00018,21.58736]
[1778770746747,39.63,80937.13,1.9,-0.41557,0.00018,21.59792]
[1778770747884,39.64,80935.97,1.9,-0.41578,0.00018,21.60006]
[1778770748701,39.64,80935.97,1.9,-0.41578,0.00018,21.60006]
[1778770749079,39.64,80931.19,1.9,-0.41663,0.00018,21.60877]
[1778770749845,39.64,80932.89,1.9,-0.41633,0.00018,21.60571]
[1778770751807,39.64,80931.67,1.9,-0.41655,0.00018,21.60794]
[1778770756817,39.64,80927.13,1.9,-0.41736,0.00018,21.6162]
[1778770758568,39.64,80927.06,1.9,-0.41738,0.00018,21.61634]
[1778770758678,39.64,80927.06,1.9,-0.41738,0.00018,21.61634]
[1778770758854,39.65,80924.96,1.9,-0.41775,0.00018,21.6201]
[1778770758861,39.65,80924.96,1.9,-0.41775,0.00018,21.6201]
[1778770759498,39.65,80924.96,1.9,-0.41775,0.00018,21.6201]
[1778770759540,39.65,80924.96,1.9,-0.41775,0.00018,21.6201]
[1778770760679,39.65,80925.64,1.9,-0.41763,0.00018,21.6189]
[1778770762075,39.65,80926.1,1.9,-0.41755,0.00018,21.61811]
[1778770765448,39.65,80921.75,1.9,-0.41833,0.00018,21.62586]
[1778770765454,39.65,80921.75,1.9,-0.41833,0.00018,21.62586]
[1778770765621,39.65,80921.75,1.9,-0.41833,0.00018,21.62586]
[1778770766266,39.65,80921.29,1.9,-0.41841,0.00018,21.62668]
[1778770766368,39.65,80912.37,1.9,-0.42,0.00018,21.64222]
[1778770767264,39.65,80912.37,1.9,-0.42,0.00018,21.64222]
[1778770767268,39.65,80912.37,1.9,-0.42,0.00018,21.64222]
[1778770767320,39.65,80918.35,1.9,-0.41893,0.00018,21.63184]
[1778770771957,39.65,80920.66,1.9,-0.41853,0.00018,21.62782]
[1778770771966,39.65,80920.66,1.9,-0.41853,0.00018,21.62782]
[1778770772092,39.65,80920.66,1.9,-0.41853,0.00018,21.62782]
[1778770772164,39.65,80920.66,1.9,-0.41853,0.00018,21.62782]
[1778770772930,39.65,80936.24,1.9,-0.41574,0.00018,21.59535]
[1778770774944,39.65,80943.8,1.9,-0.41441,0.00018,21.58148]
[1778770778505,39.66,80940.69,1.9,-0.41496,0.00018,21.5873]
[1778770778573,39.66,80940.69,1.9,-0.41496,0.00018,21.5873]
[1778770778815,39.66,80940.69,1.9,-0.41496,0.00018,21.5873]
[1778770778861,39.66,80940.69,1.9,-0.41496,0.00018,21.5873]
[1778770779385,39.66,80940.8,1.9,-0.41495,0.00018,21.58715]
[1778770779643,39.66,80940.8,1.9,-0.41495,0.00018,21.58715]
[1778770779710,39.66,80950.15,1.9,-0.41329,0.00018,21.56975]
[1778770780657,39.66,80950.15,1.9,-0.41329,0.00018,21.56975]
[1778770784291,39.67,80950.23,1.9,-0.41329,0.00018,21.56971]
[1778770785055,39.67,80947.07,1.9,-0.41385,0.00018,21.57568]
[1778770785085,39.67,80947.07,1.9,-0.41385,0.00018,21.57568]
[1778770785121,39.67,80947.07,1.9,-0.41385,0.00018,21.57568]
[1778770785428,39.67,80947.07,1.9,-0.41385,0.00018,21.57568]
[1778770785679,39.67,80947.07,1.9,-0.41385,0.00018,21.57568]
[1778770785768,39.67,80956.29,1.9,-0.41222,0.00018,21.55832]
[1778770785997,39.67,80956.29,1.9,-0.41222,0.00018,21.55832]
[1778770787410,39.67,80960.98,1.9,-0.41139,0.00018,21.54931]
[1778770788255,39.67,80956.08,1.9,-0.41227,0.00018,21.55881]
[1778770788375,39.67,80956.08,1.9,-0.41227,0.00018,21.55881]
[1778770788473,39.67,80948.2,1.9,-0.41366,0.00018,21.57372]
[1778770789354,39.67,80948.2,1.9,-0.41366,0.00018,21.57372]
[1778770789659,39.67,80948.2,1.9,-0.41366,0.00018,21.57372]
[1778770789666,39.68,80939.14,1.9,-0.41528,0.00018,21.59059]
[1778770790643,39.68,80939.14,1.9,-0.41528,0.00018,21.59059]
[1778770791829,39.68,80937.07,1.9,-0.41564,0.00018,21.5944]
[1778770792738,39.68,80936.79,1.9,-0.4157,0.00018,21.59493]
[1778770794933,39.68,80934.74,1.9,-0.41606,0.00018,21.59873]
[1778770795543,39.68,80934.74,1.9,-0.41606,0.00018,21.59873]
[1778770796093,39.68,80947.74,1.9,-0.41376,0.00018,21.57477]
[1778770798105,39.68,80948.39,1.9,-0.41365,0.00018,21.57358]
[1778770800824,39.69,80949.87,1.9,-0.41339,0.00018,21.57086]
[1778770801069,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801164,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801402,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801505,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801573,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801626,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801677,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801832,39.69,80950.25,1.9,-0.41333,0.00018,21.57022]
[1778770801691,39.69,80954.89,1.9,-0.41251,0.00018,21.56148]
[1778770802022,39.69,80954.89,1.9,-0.41251,0.00018,21.56148]
[1778770802446,39.69,80968.98,1.9,-0.41002,0.00018,21.53425]
[1778770803361,39.69,80968.98,1.9,-0.41002,0.00018,21.53425]
[1778770803428,39.69,80968.98,1.9,-0.41002,0.00018,21.53425]
[1778770803548,39.69,80968.98,1.9,-0.41002,0.00018,21.53425]
[1778770803843,39.69,80968.98,1.9,-0.41002,0.00018,21.53425]
[1778770803725,39.69,80972.54,1.9,-0.40939,0.00018,21.52731]
[1778770804222,39.69,80972.54,1.9,-0.40939,0.00018,21.52731]
[1778770804274,39.69,80972.54,1.9,-0.40939,0.00018,21.52731]
[1778770804306,39.69,80972.54,1.9,-0.40939,0.00018,21.52731]
[1778770804863,39.69,80972.54,1.9,-0.40939,0.00018,21.52731]
[1778770804900,39.69,80991.16,1.9,-0.4061,0.00018,21.48974]
[1778770805408,39.69,80991.16,1.9,-0.4061,0.00018,21.48974]
[1778770805548,39.69,81002.56,1.9,-0.4041,0.00018,21.46603]
[1778770806030,39.69,81002.56,1.9,-0.4041,0.00018,21.46603]
[1778770806722,39.69,81002.56,1.9,-0.4041,0.00018,21.46603]
[1778770807101,39.69,81005.75,1.9,-0.40353,0.00018,21.45929]
[1778770807118,39.69,81005.75,1.9,-0.40353,0.00018,21.45929]
[1778770807170,39.69,81005.75,1.9,-0.40353,0.00018,21.45929]
[1778770807339,39.69,81005.75,1.9,-0.40353,0.00018,21.45929]
[1778770807739,39.69,81005.75,1.9,-0.40353,0.00018,21.45929]
[1778770807763,39.69,81005.75,1.9,-0.40353,0.00018,21.45929]
[1778770807931,39.69,81008.36,1.9,-0.40307,0.00018,21.45375]
[1778770808079,39.69,81008.36,1.9,-0.40307,0.00018,21.45375]
[1778770808211,39.69,81008.36,1.9,-0.40307,0.00018,21.45375]
[1778770808302,39.69,81016.64,1.9,-0.40162,0.00018,21.43598]
[1778770809175,39.69,81016.64,1.9,-0.40162,0.00018,21.43598]
[1778770809218,39.69,81016.64,1.9,-0.40162,0.00018,21.43598]
[1778770809300,39.69,81016.64,1.9,-0.40162,0.00018,21.43598]
[1778770809780,39.69,81016.64,1.9,-0.40162,0.00018,21.43598]
[1778770810290,39.7,81018.94,1.9,-0.40122,0.00018,21.43105]
[1778770810605,39.7,81018.94,1.9,-0.40122,0.00018,21.43105]
[1778770810857,39.7,81018.94,1.9,-0.40122,0.00018,21.43105]
[1778770811008,39.7,81021.09,1.9,-0.40084,0.00018,21.42642]
[1778770812183,39.7,81025.82,1.9,-0.40001,0.00018,21.41606]
[1778770812214,39.7,81025.82,1.9,-0.40001,0.00018,21.41606]
[1778770812581,39.7,81025.82,1.9,-0.40001,0.00018,21.41606]
[1778770813439,39.7,81028.63,1.9,-0.39953,0.00018,21.40995]
[1778770814293,39.7,81033.79,1.9,-0.39862,0.00018,21.39848]
[1778770814505,39.7,81033.79,1.9,-0.39862,0.00018,21.39848]
[1778770815685,39.7,81038.42,1.9,-0.39781,0.00018,21.38813]
[1778770815913,39.7,81038.42,1.9,-0.39781,0.00018,21.38813]
[1778770816927,39.7,81046.14,1.9,-0.39647,0.00018,21.37074]
[1778770817144,39.7,81046.14,1.9,-0.39647,0.00018,21.37074]
[1778770817207,39.7,81046.14,1.9,-0.39647,0.00018,21.37074]
[1778770817244,39.7,81046.14,1.9,-0.39647,0.00018,21.37074]
[1778770817635,39.7,81046.14,1.9,-0.39647,0.00018,21.37074]
[1778770818025,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818044,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818066,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818125,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818140,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818168,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818308,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818799,39.71,81050.32,1.9,-0.39574,0.00017,21.36122]
[1778770818894,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770818948,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819000,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819067,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819192,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819312,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819341,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819587,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819724,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819833,39.71,81064.5,1.9,-0.39327,0.00017,21.32824]
[1778770819861,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770819955,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820177,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820258,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820306,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820366,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820377,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820462,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820514,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820668,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820744,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820816,39.71,81078.73,1.9,-0.39079,0.00017,21.29434]
[1778770820878,39.71,81101.81,1.9,-0.38677,0.00017,21.23745]
[1778770821237,39.71,81101.81,1.9,-0.38677,0.00017,21.23745]
[1778770821481,39.71,81101.81,1.9,-0.38677,0.00017,21.23745]
[1778770821550,39.71,81101.81,1.9,-0.38677,0.00017,21.23745]
[1778770821930,39.71,81101.81,1.9,-0.38677,0.00017,21.23745]
[1778770821936,39.71,81101.81,1.9,-0.38677,0.00017,21.23745]
[1778770821716,39.71,81118.77,1.9,-0.38383,0.00017,21.19431]
[1778770822937,39.71,81118.77,1.9,-0.38383,0.00017,21.19431]
[1778770823026,39.71,81120.55,1.9,-0.38352,0.00017,21.18966]
[1778770823578,39.71,81120.55,1.9,-0.38352,0.00017,21.18966]
[1778770824532,39.71,81121.49,1.9,-0.38336,0.00017,21.18722]
[1778770825254,39.71,81122.1,1.9,-0.38325,0.00017,21.18563]
[1778770825903,39.71,81122.1,1.9,-0.38325,0.00017,21.18563]
[1778770826185,39.71,81120.65,1.9,-0.3835,0.00017,21.18937]
[1778770826202,39.71,81120.65,1.9,-0.3835,0.00017,21.18937]
[1778770827065,39.71,81122.41,1.9,-0.3832,0.00017,21.1848]
[1778770827195,39.71,81122.41,1.9,-0.3832,0.00017,21.1848]
[1778770828982,39.71,81124.51,1.9,-0.38283,0.00017,21.17932]
[1778770829398,39.71,81114.68,1.9,-0.38453,0.00017,21.20455]
[1778770830030,39.71,81114.68,1.9,-0.38453,0.00017,21.20455]
[1778770830142,39.71,81114.68,1.9,-0.38453,0.00017,21.20455]
[1778770831432,39.71,81111.62,1.9,-0.38506,0.00017,21.21246]
[1778770831495,39.71,81111.62,1.9,-0.38506,0.00017,21.21246]
[1778770831600,39.71,81111.62,1.9,-0.38506,0.00017,21.21246]
[1778770832414,39.71,81110.56,1.9,-0.38524,0.00017,21.21069]
[1778770832628,39.71,81110.56,1.9,-0.38524,0.00017,21.21069]
[1778770833020,39.71,81105.32,1.9,-0.38615,0.00017,21.22403]
[1778770833464,39.71,81105.32,1.9,-0.38615,0.00017,21.22403]
[1778770833572,39.71,81105.32,1.9,-0.38615,0.00017,21.22403]
[1778770833621,39.71,81105.32,1.9,-0.38615,0.00017,21.22403]
[1778770833693,39.71,81105.32,1.9,-0.38615,0.00017,21.22403]
[1778770833781,39.71,81105.32,1.9,-0.38615,0.00017,21.22403]
[1778770833880,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770833971,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834064,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834212,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834251,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834311,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834416,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834524,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834547,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834639,39.71,81101.48,1.9,-0.38682,0.00017,21.23373]
[1778770834972,39.75,81084.33,1.9,-0.38989,0.00017,21.27753]
[1778770835911,39.75,81075.43,1.9,-0.39145,0.00017,21.29925]
[1778770836352,39.75,81075.43,1.9,-0.39145,0.00017,21.29925]
[1778770838311,39.76,81073.4,1.9,-0.39181,0.00017,21.3042]
[1778770839098,39.76,81070.38,1.9,-0.39234,0.00017,21.31149]
[1778770839213,39.76,81070.38,1.9,-0.39234,0.00017,21.31149]
[1778770839230,39.76,81070.38,1.9,-0.39234,0.00017,21.31149]
[1778770839262,39.76,81070.38,1.9,-0.39234,0.00017,21.31149]
[1778770839265,39.76,81070.38,1.9,-0.39234,0.00017,21.31149]
[1778770839302,39.76,81070.38,1.9,-0.39234,0.00017,21.31149]
[1778770839607,39.76,81058.52,1.9,-0.39442,0.00017,21.33948]
[1778770840400,39.76,81058.52,1.9,-0.39442,0.00017,21.33948]
[1778770840710,39.76,81058.52,1.9,-0.39442,0.00017,21.33948]
[1778770840806,39.76,81058.52,1.9,-0.39442,0.00017,21.33948]
[1778770842891,39.77,81070.18,1.9,-0.39239,0.00017,21.31223]
[1778770844747,39.77,81071.35,1.9,-0.3922,0.00017,21.30953]
[1778770846325,39.77,81068.67,1.9,-0.39267,0.00017,21.31606]
[1778770846523,39.77,81068.67,1.9,-0.39267,0.00017,21.31606]
[1778770846635,39.77,81068.67,1.9,-0.39267,0.00017,21.31606]
[1778770846765,39.77,81068.67,1.9,-0.39267,0.00017,21.31606]
[1778770846857,39.78,81070.17,1.9,-0.39242,0.00017,21.31258]
[1778770849541,39.78,81059.52,1.9,-0.39429,0.00017,21.33786]
[1778770850877,39.78,81053.2,1.9,-0.3954,0.00017,21.35257]
[1778770852456,39.79,81051.53,1.9,-0.39569,0.00017,21.35646]
[1778770852645,39.79,81051.53,1.9,-0.39569,0.00017,21.35646]
[1778770852737,39.79,81041.69,1.9,-0.39741,0.00017,21.37892]
[1778770853765,39.79,81041.69,1.9,-0.39741,0.00017,21.37892]
[1778770853853,39.79,81035.03,1.9,-0.39858,0.00018,21.39389]
[1778770854514,39.79,81035.03,1.9,-0.39858,0.00018,21.39389]
[1778770856590,39.79,81041.21,1.9,-0.39751,0.00017,21.3801]
[1778770857969,39.79,81041.21,1.9,-0.39751,0.00017,21.3801]
[1778770857987,39.79,81049.57,1.9,-0.39605,0.00017,21.36119]
[1778770858949,39.79,81049.57,1.9,-0.39605,0.00017,21.36119]
[1778770858965,39.79,81062.64,1.9,-0.39377,0.00017,21.33092]
[1778770859302,39.79,81062.64,1.9,-0.39377,0.00017,21.33092]
[1778770859334,39.79,81062.64,1.9,-0.39377,0.00017,21.33092]
[1778770859384,39.79,81062.64,1.9,-0.39377,0.00017,21.33092]
[1778770859410,39.79,81062.64,1.9,-0.39377,0.00017,21.33092]
[1778770859799,39.79,81062.64,1.9,-0.39377,0.00017,21.33092]
[1778770859807,39.79,81078.31,1.9,-0.39104,0.00017,21.29378]
[1778770860391,39.79,81078.31,1.9,-0.39104,0.00017,21.29378]
[1778770860894,39.8,81087.31,1.9,-0.38948,0.00017,21.27205]
[1778770861873,39.8,81103.45,1.9,-0.38669,0.00017,21.23221]
[1778770862171,39.8,81103.45,1.9,-0.38669,0.00017,21.23221]
[1778770862867,39.8,81103.45,1.9,-0.38669,0.00017,21.23221]
[1778770862904,39.8,81103.45,1.9,-0.38669,0.00017,21.23221]
[1778770862914,39.8,81103.45,1.9,-0.38669,0.00017,21.23221]
[1778770862944,39.8,81103.45,1.9,-0.38669,0.00017,21.23221]
[1778770862958,39.8,81119.74,1.9,-0.38388,0.00017,21.19097]
[1778770864022,39.8,81123.43,1.9,-0.38324,0.00017,21.18145]
[1778770864454,39.8,81123.43,1.9,-0.38324,0.00017,21.18145]
[1778770864657,39.8,81115.18,1.9,-0.38467,0.00017,21.20264]
[1778770865366,39.8,81115.18,1.9,-0.38467,0.00017,21.20264]
[1778770865664,39.8,81108.31,1.9,-0.38586,0.00017,21.22013]
[1778770866049,39.8,81108.31,1.9,-0.38586,0.00017,21.22013]
[1778770866189,39.8,81108.31,1.9,-0.38586,0.00017,21.22013]
[1778770866639,39.8,81108.31,1.9,-0.38586,0.00017,21.22013]
[1778770866677,39.8,81102.84,1.9,-0.3868,0.00017,21.23388]
[1778770867448,39.8,81102.84,1.9,-0.3868,0.00017,21.23388]
[1778770867459,39.8,81102.84,1.9,-0.3868,0.00017,21.23388]
[1778770867487,39.8,81102.84,1.9,-0.3868,0.00017,21.23388]
[1778770867518,39.8,81102.84,1.9,-0.3868,0.00017,21.23388]
[1778770868489,39.8,81100.03,1.9,-0.38729,0.00017,21.24091]
[1778770869025,39.81,81098.81,1.9,-0.38751,0.00017,21.24413]
[1778770869054,39.81,81098.81,1.9,-0.38751,0.00017,21.24413]
[1778770869696,39.81,81087.7,1.9,-0.38944,0.00017,21.27152]
[1778770870084,39.81,81087.7,1.9,-0.38944,0.00017,21.27152]
[1778770871076,39.81,81082.96,1.9,-0.39027,0.00017,21.28315]
[1778770872354,39.83,81088.12,1.9,-0.38944,0.00017,21.27155]
[1778770872359,39.83,81088.12,1.9,-0.38944,0.00017,21.27155]
[1778770872433,39.83,81088.12,1.9,-0.38944,0.00017,21.27155]
[1778770872717,39.84,81094.82,1.9,-0.38828,0.00017,21.25521]
[1778770873632,39.84,81094.82,1.9,-0.38828,0.00017,21.25521]
[1778770873725,39.84,81101.03,1.9,-0.38721,0.00017,21.23988]
[1778770874332,39.84,81101.03,1.9,-0.38721,0.00017,21.23988]
[1778770874384,39.84,81101.03,1.9,-0.38721,0.00017,21.23988]
[1778770874644,39.84,81101.03,1.9,-0.38721,0.00017,21.23988]
[1778770874731,39.84,81093.77,1.9,-0.38847,0.00017,21.25792]
[1778770875322,39.84,81093.77,1.9,-0.38847,0.00017,21.25792]
[1778770876183,39.84,81093.01,1.9,-0.38861,0.00017,21.25991]
[1778770876454,39.84,81093.01,1.9,-0.38861,0.00017,21.25991]
[1778770878023,39.85,81093.03,1.9,-0.38862,0.00017,21.26008]
[1778770878482,39.85,81093.03,1.9,-0.38862,0.00017,21.26008]
[1778770878759,39.85,81098.39,1.9,-0.3877,0.00017,21.24695]
[1778770879173,39.85,81098.39,1.9,-0.3877,0.00017,21.24695]
[1778770879226,39.85,81098.39,1.9,-0.3877,0.00017,21.24695]
[1778770880566,39.85,81100.04,1.9,-0.38742,0.00017,21.24291]
[1778770880633,39.85,81100.04,1.9,-0.38742,0.00017,21.24291]
[1778770880773,39.86,81106.01,1.9,-0.38639,0.00017,21.22808]
[1778770881087,39.86,81106.01,1.9,-0.38639,0.00017,21.22808]
[1778770881781,39.86,81116.18,1.9,-0.38464,0.00017,21.20244]
[1778770882051,39.86,81116.18,1.9,-0.38464,0.00017,21.20244]
[1778770882057,39.86,81116.18,1.9,-0.38464,0.00017,21.20244]
[1778770882273,39.86,81116.18,1.9,-0.38464,0.00017,21.20244]
[1778770882308,39.86,81116.18,1.9,-0.38464,0.00017,21.20244]
[1778770882339,39.86,81116.18,1.9,-0.38464,0.00017,21.20244]
[1778770882914,39.86,81116.18,1.9,-0.38464,0.00017,21.20244]
[1778770882966,39.86,81122.51,1.9,-0.38354,0.00017,21.18624]
[1778770885272,39.86,81122.46,1.9,-0.38355,0.00017,21.18638]
[1778770887228,39.86,81126.02,1.9,-0.38295,0.00017,21.1773]
[1778770889972,39.86,81124.65,1.9,-0.38318,0.00017,21.18086]
[1778770890317,39.86,81122.68,1.9,-0.38353,0.00017,21.18596]
[1778770890338,39.86,81122.68,1.9,-0.38353,0.00017,21.18596]
[1778770890846,39.86,81119.21,1.9,-0.38413,0.00017,21.19489]
[1778770891841,39.86,81119.21,1.9,-0.38413,0.00017,21.19489]
[1778770892871,39.86,81117.35,1.9,-0.38443,0.00017,21.19503]
[1778770894592,39.86,81119.35,1.9,-0.38408,0.00017,21.18995]
[1778770894873,39.87,81120.03,1.9,-0.38397,0.00017,21.18823]
[1778770895139,39.87,81120.03,1.9,-0.38397,0.00017,21.18823]
[1778770895207,39.87,81120.03,1.9,-0.38397,0.00017,21.18823]
[1778770895880,39.87,81119.18,1.9,-0.38412,0.00017,21.19041]
[1778770897652,39.87,81117.62,1.9,-0.38439,0.00017,21.19442]
[1778770897698,39.87,81117.62,1.9,-0.38439,0.00017,21.19442]
[1778770897894,39.87,81121.02,1.9,-0.3838,0.00017,21.18573]
[1778770900410,39.87,81122.49,1.9,-0.38355,0.00017,21.18195]
[1778770900768,39.87,81122.49,1.9,-0.38355,0.00017,21.18195]
[1778770900916,39.87,81119.4,1.9,-0.38408,0.00017,21.1899]
[1778770904744,39.87,81117.31,1.9,-0.38445,0.00017,21.19537]
[1778770905479,39.87,81116.53,1.9,-0.38459,0.00017,21.19741]
[1778770905775,39.87,81116.53,1.9,-0.38459,0.00017,21.19741]
[1778770906962,39.87,81114.37,1.9,-0.38496,0.00017,21.20296]
[1778770906995,39.87,81114.37,1.9,-0.38496,0.00017,21.20296]
[1778770907522,39.87,81110.35,1.9,-0.38566,0.00017,21.2132]
[1778770909358,39.88,81110.21,1.9,-0.38569,0.00017,21.21368]
[1778770911219,39.88,81107.63,1.9,-0.38615,0.00017,21.22031]
[1778770912514,39.88,81107.15,1.9,-0.38623,0.00017,21.22158]
[1778770915341,39.88,81108.65,1.9,-0.38598,0.00017,21.21796]
[1778770915485,39.88,81108.65,1.9,-0.38598,0.00017,21.21796]
[1778770915671,39.88,81108.65,1.9,-0.38598,0.00017,21.21796]
[1778770915767,39.88,81108.65,1.9,-0.38598,0.00017,21.21796]
[1778770915840,39.88,81108.65,1.9,-0.38598,0.00017,21.21796]
[1778770916021,39.88,81103.08,1.9,-0.38695,0.00017,21.23192]
[1778770916328,39.88,81103.08,1.9,-0.38695,0.00017,21.23192]
[1778770916613,39.88,81103.08,1.9,-0.38695,0.00017,21.23192]
[1778770916771,39.88,81103.08,1.9,-0.38695,0.00017,21.23192]
[1778770917028,39.89,81097.35,1.9,-0.38795,0.00017,21.2463]
[1778770917253,39.89,81097.35,1.9,-0.38795,0.00017,21.2463]
[1778770917569,39.89,81097.35,1.9,-0.38795,0.00017,21.2463]
[1778770917836,39.89,81097.35,1.9,-0.38795,0.00017,21.2463]
[1778770918504,39.89,81095.35,1.9,-0.3883,0.00017,21.2513]
[1778770918814,39.89,81095.35,1.9,-0.3883,0.00017,21.2513]
[1778770919042,39.89,81101.08,1.9,-0.38731,0.00017,21.23719]
[1778770921780,39.9,81102.58,1.9,-0.38706,0.00017,21.23362]
[1778770923228,39.9,81101.06,1.9,-0.38734,0.00017,21.23756]
[1778770923319,39.9,81101.06,1.9,-0.38734,0.00017,21.23756]
[1778770923984,39.9,81101.06,1.9,-0.38734,0.00017,21.23756]
[1778770925107,39.9,81102.02,1.9,-0.38717,0.00017,21.23525]
[1778770925139,39.9,81102.02,1.9,-0.38717,0.00017,21.23525]
[1778770926745,39.9,81102.97,1.9,-0.38702,0.00017,21.23296]
[1778770927054,39.9,81102.97,1.9,-0.38702,0.00017,21.23296]
[1778770930753,39.91,81101.98,1.9,-0.3872,0.00017,21.23567]
[1778770930777,39.91,81101.98,1.9,-0.3872,0.00017,21.23567]
[1778770931218,39.91,81100.94,1.9,-0.38739,0.00017,21.23834]
[1778770931226,39.91,81100.94,1.9,-0.38739,0.00017,21.23834]
[1778770934986,39.92,81104.51,1.9,-0.38678,0.00017,21.22965]
[1778770935179,39.92,81104.42,1.9,-0.38681,0.00017,21.23003]
[1778770935192,39.92,81104.42,1.9,-0.38681,0.00017,21.23003]
[1778770936134,39.92,81104.68,1.9,-0.38676,0.00017,21.22938]
[1778770936139,39.92,81104.68,1.9,-0.38676,0.00017,21.22938]
[1778770936818,39.92,81104.68,1.9,-0.38676,0.00017,21.22938]
[1778770936835,39.92,81104.68,1.9,-0.38676,0.00017,21.22938]
[1778770936891,39.92,81113.23,1.9,-0.38529,0.00017,21.20794]
[1778770937339,39.92,81113.23,1.9,-0.38529,0.00017,21.20794]
[1778770937430,39.92,81113.23,1.9,-0.38529,0.00017,21.20794]
[1778770937513,39.92,81119.12,1.9,-0.38427,0.00017,21.193]
[1778770938672,39.92,81119.12,1.9,-0.38427,0.00017,21.193]
[1778770938773,39.92,81117.43,1.9,-0.38457,0.00017,21.19732]
[1778770940401,39.92,81118.46,1.9,-0.38439,0.00017,21.19468]
[1778770941706,39.92,81117.84,1.9,-0.38449,0.00017,21.19625]
[1778770941807,39.92,81119.39,1.9,-0.38422,0.00017,21.19216]
[1778770942303,39.92,81119.39,1.9,-0.38422,0.00017,21.19216]
[1778770945174,39.92,81118.05,1.9,-0.38445,0.00017,21.19563]
[1778770945315,39.92,81118.05,1.9,-0.38445,0.00017,21.19563]
[1778770945322,39.92,81118.05,1.9,-0.38445,0.00017,21.19563]
[1778770945836,39.92,81118.05,1.9,-0.38445,0.00017,21.19563]
[1778770945849,39.92,81110.97,1.9,-0.38568,0.00017,21.2136]
[1778770947055,39.92,81110.97,1.9,-0.38568,0.00017,21.2136]
[1778770946238,39.92,81104.52,1.9,-0.38679,0.00017,21.22979]
[1778770948825,39.93,81104.26,1.9,-0.38685,0.00017,21.23072]
[1778770949546,39.94,81103.36,1.9,-0.38705,0.00017,21.23356]
[1778770949591,39.94,81103.36,1.9,-0.38705,0.00017,21.23356]
[1778770949608,39.94,81103.36,1.9,-0.38705,0.00017,21.23356]
[1778770949683,39.94,81103.36,1.9,-0.38705,0.00017,21.23356]
[1778770949781,39.94,81103.36,1.9,-0.38705,0.00017,21.23356]
[1778770951041,39.96,81099.95,1.9,-0.38767,0.00017,21.24259]
[1778770951052,39.96,81099.95,1.9,-0.38767,0.00017,21.24259]
[1778770950274,39.98,81093.77,1.9,-0.3888,0.00017,21.25879]
[1778770951125,39.98,81093.77,1.9,-0.3888,0.00017,21.25879]
[1778770952002,39.98,81093.77,1.9,-0.3888,0.00017,21.25879]
[1778770952017,39.98,81093.77,1.9,-0.3888,0.00017,21.25879]
[1778770952026,39.98,81093.77,1.9,-0.3888,0.00017,21.25879]
[1778770953710,40.03,81096.31,1.9,-0.38845,0.00017,21.24956]
[1778770953977,40.03,81096.31,1.9,-0.38845,0.00017,21.24956]
[1778770954711,40.07,81093.36,1.9,-0.38907,0.00017,21.25847]
[1778770954835,40.07,81093.36,1.9,-0.38907,0.00017,21.25847]
[1778770956597,40.09,81094.85,1.9,-0.38886,0.00017,21.25566]
[1778770956631,40.09,81094.85,1.9,-0.38886,0.00017,21.25566]
[1778770956695,40.09,81094.85,1.9,-0.38886,0.00017,21.25566]
[1778770958063,40.13,81095.31,1.9,-0.38888,0.00017,21.25614]
[1778770958086,40.13,81095.31,1.9,-0.38888,0.00017,21.25614]
[1778770957320,40.13,81078.06,1.9,-0.39186,0.00017,21.29753]
[1778770958889,40.13,81078.06,1.9,-0.39186,0.00017,21.29753]
[1778770958973,40.15,81067.97,1.9,-0.39364,0.00017,21.32167]
[1778770959289,40.15,81067.97,1.9,-0.39364,0.00017,21.32167]
[1778770959995,40.16,81055.95,1.9,-0.39574,0.00017,21.34962]
[1778770960486,40.16,81050.38,1.9,-0.39671,0.00017,21.36238]
[1778770961715,40.16,81050.38,1.9,-0.39671,0.00017,21.36238]
[1778770961735,40.16,81050.38,1.9,-0.39671,0.00017,21.36238]
[1778770964020,40.16,81048.81,1.9,-0.39699,0.00017,21.36592]
[1778770964728,40.16,81048.3,1.9,-0.39708,0.00017,21.36709]
[1778770965767,40.16,81044.4,1.9,-0.39775,0.00017,21.3758]
[1778770965867,40.16,81031.1,1.9,-0.40006,0.00017,21.40504]
[1778770966273,40.16,81031.1,1.9,-0.40006,0.00017,21.40504]
[1778770966471,40.16,81031.1,1.9,-0.40006,0.00017,21.40504]
[1778770966850,40.16,81031.1,1.9,-0.40006,0.00017,21.40504]
[1778770966918,40.16,81023.54,1.9,-0.40137,0.00017,21.42133]
[1778770967696,40.16,81023.54,2.0,-0.40137,0.00017,21.42133]
[1778770967758,40.16,81021.83,2.0,-0.40167,0.00017,21.42496]
[1778770968637,40.16,81021.83,2.0,-0.40167,0.00017,21.42496]
[1778770969335,40.16,81020.82,2.0,-0.40184,0.00017,21.4271]
[1778770969399,40.16,81020.82,2.0,-0.40184,0.00017,21.4271]
[1778770969438,40.16,81020.82,2.0,-0.40184,0.00017,21.4271]
[1778770969484,40.16,81020.82,2.0,-0.40184,0.00017,21.4271]
[1778770969576,40.16,81010.15,2.0,-0.4037,0.00017,21.44957]
[1778770970139,40.16,81010.15,2.0,-0.4037,0.00017,21.44957]
[1778770970602,40.16,81010.15,2.0,-0.4037,0.00017,21.44957]
[1778770971974,40.16,81012.34,2.0,-0.40331,0.00017,21.44496]
[1778770971979,40.16,81012.34,2.0,-0.40331,0.00017,21.44496]
[1778770972149,40.16,81010.44,2.0,-0.40364,0.00017,21.4489]
[1778770974689,40.16,81006.87,2.0,-0.40426,0.00017,21.45627]
[1778770974717,40.16,81006.87,2.0,-0.40426,0.00017,21.45627]
[1778770975456,40.16,81015.41,2.0,-0.40277,0.00017,21.43835]
[1778770978626,40.15,81018.63,2.0,-0.4022,0.00017,21.4315]
[1778770978645,40.15,81018.63,2.0,-0.4022,0.00017,21.4315]
[1778770978664,40.15,81018.63,2.0,-0.4022,0.00017,21.4315]
[1778770978816,40.15,81018.63,2.0,-0.4022,0.00017,21.4315]
[1778770979484,40.15,81030.33,2.0,-0.40017,0.00017,21.40635]
[1778770980470,40.15,81030.33,2.0,-0.40017,0.00017,21.40635]
[1778770982910,40.15,81024.17,2.0,-0.40124,0.00017,21.41962]
[1778770982911,40.15,81018.11,2.0,-0.40229,0.00017,21.43253]
[1778770984053,40.15,81018.11,2.0,-0.40229,0.00017,21.43253]
[1778770984607,40.15,81015.13,2.0,-0.4028,0.00017,21.43878]
[1778770985092,40.15,81015.13,2.0,-0.4028,0.00017,21.43878]
[1778770985107,40.15,81009.38,2.0,-0.4038,0.00017,21.4508]
[1778770986157,40.15,81005.25,2.0,-0.40452,0.00017,21.45933]
[1778770987313,40.15,81009.81,2.0,-0.40373,0.00017,21.44986]
[1778770988103,40.15,81009.81,2.0,-0.40373,0.00017,21.44986]
[1778770988126,40.15,81009.81,2.0,-0.40373,0.00017,21.44986]
[1778770989299,40.14,81006.44,2.0,-0.40431,0.00017,21.45681]
[1778770991330,40.14,81009.26,2.0,-0.40381,0.00017,21.45088]
[1778770991768,40.14,81009.26,2.0,-0.40381,0.00017,21.45088]
[1778770992873,40.14,81006.42,2.0,-0.4043,0.00017,21.45676]
[1778770992928,40.14,81006.42,2.0,-0.4043,0.00017,21.45676]
[1778770994188,40.14,80998.48,2.0,-0.40568,0.00017,21.47302]
[1778770994967,40.14,80998.48,2.0,-0.40568,0.00017,21.47302]
[1778770995014,40.14,80998.48,2.0,-0.40568,0.00017,21.47302]
[1778770995031,40.14,80998.48,2.0,-0.40568,0.00017,21.47302]
[1778770995077,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770995318,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770995339,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770995370,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770995832,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770995834,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770995971,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770996061,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770996081,40.14,80991.0,2.0,-0.40699,0.00017,21.48814]
[1778770996118,40.14,81012.27,2.0,-0.40327,0.00017,21.44438]
[1778770996559,40.14,81012.27,2.0,-0.40327,0.00017,21.44438]
[1778770996738,40.14,81012.27,2.0,-0.40327,0.00017,21.44438]
[1778770996746,40.14,81012.27,2.0,-0.40327,0.00017,21.44438]
[1778770996818,40.14,81012.27,2.0,-0.40327,0.00017,21.44438]
[1778770997035,40.14,81012.27,2.0,-0.40327,0.00017,21.44438]
[1778770997107,40.13,81031.64,2.0,-0.3999,0.00017,21.40298]
[1778770997704,40.13,81031.64,2.0,-0.3999,0.00017,21.40298]
[1778770997764,40.13,81031.64,2.0,-0.3999,0.00017,21.40298]
[1778770999819,40.13,81032.75,2.0,-0.39971,0.00017,21.40056]
[1778771001488,40.13,81032.71,2.0,-0.39972,0.00017,21.40064]
[1778771001850,40.13,81032.71,2.0,-0.39972,0.00017,21.40064]
[1778771001881,40.13,81032.71,2.0,-0.39972,0.00017,21.40064]
[1778771001976,40.13,81032.71,2.0,-0.39972,0.00017,21.40064]
[1778771002004,40.13,81032.71,2.0,-0.39972,0.00017,21.40064]
[1778771002217,40.13,81032.09,2.0,-0.39982,0.00017,21.40198]
[1778771002313,40.13,81032.09,2.0,-0.39982,0.00017,21.40198]
[1778771003146,40.13,81038.43,2.0,-0.39872,0.00017,21.38805]
[1778771003301,40.13,81038.43,2.0,-0.39872,0.00017,21.38805]
[1778771003741,40.13,81038.43,2.0,-0.39872,0.00017,21.38805]
[1778771003984,40.13,81038.43,2.0,-0.39872,0.00017,21.38805]
[1778771004015,40.13,81031.26,2.0,-0.39996,0.00017,21.40375]
[1778771005379,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005388,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005442,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005495,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005666,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005782,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005819,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005939,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771005945,40.13,81029.26,2.0,-0.40031,0.00017,21.40809]
[1778771006041,40.13,81023.79,2.0,-0.40126,0.00017,21.41987]
[1778771006272,40.13,81023.79,2.0,-0.40126,0.00017,21.41987]
[1778771007068,40.13,81023.79,2.0,-0.40126,0.00017,21.41987]
[1778771007087,40.13,81023.79,2.0,-0.40126,0.00017,21.41987]
[1778771007104,40.13,81008.26,2.0,-0.40396,0.00017,21.45265]
[1778771007416,40.13,81008.26,2.0,-0.40396,0.00017,21.45265]
[1778771007785,40.13,81008.26,2.0,-0.40396,0.00017,21.45265]
[1778771007842,40.13,81008.26,2.0,-0.40396,0.00017,21.45265]
[1778771008021,40.13,81008.26,2.0,-0.40396,0.00017,21.45265]
[1778771008093,40.13,81008.26,2.0,-0.40396,0.00017,21.45265]
[1778771008096,40.13,80989.55,2.0,-0.40723,0.00017,21.49086]
[1778771008329,40.13,80989.55,2.0,-0.40723,0.00017,21.49086]
[1778771008336,40.13,80989.55,2.0,-0.40723,0.00017,21.49086]
[1778771009128,40.13,80979.37,2.0,-0.409,0.00017,21.511]
[1778771009680,40.13,80979.37,2.0,-0.409,0.00017,21.511]
[1778771009901,40.13,80979.37,2.0,-0.409,0.00017,21.511]
[1778771010167,40.13,80979.37,2.0,-0.409,0.00017,21.511]
[1778771010471,40.13,80976.88,2.0,-0.40944,0.00017,21.51588]
[1778771010612,40.13,80976.88,2.0,-0.40944,0.00017,21.51588]
[1778771010706,40.13,80976.88,2.0,-0.40944,0.00017,21.51588]
[1778771010871,40.13,80976.88,2.0,-0.40944,0.00017,21.51588]
[1778771011066,40.13,80976.88,2.0,-0.40944,0.00017,21.51588]
[1778771011158,40.13,80965.96,2.0,-0.41133,0.00018,21.53232]
[1778771011415,40.13,80965.96,2.0,-0.41133,0.00018,21.53232]
[1778771011711,40.13,80971.66,2.0,-0.41033,0.00018,21.52139]
[1778771012939,40.13,80971.66,2.0,-0.41033,0.00018,21.52139]
[1778771014014,40.13,80973.23,2.0,-0.41006,0.00018,21.51836]
[1778771014067,40.13,80973.23,2.0,-0.41006,0.00018,21.51836]
[1778771014108,40.13,80973.23,2.0,-0.41006,0.00018,21.51836]
[1778771014144,40.13,80973.34,2.0,-0.41004,0.00018,21.51817]
[1778771015179,40.13,80973.34,2.0,-0.41004,0.00018,21.51817]
[1778771014732,40.13,80979.63,2.0,-0.40894,0.00017,21.5059]
[1778771015970,40.13,80979.63,2.0,-0.40894,0.00017,21.5059]
[1778771016040,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771016336,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771016384,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771016418,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771017419,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771017624,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771017697,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771017844,40.13,80982.32,2.0,-0.40847,0.00017,21.50059]
[1778771017910,40.13,81000.69,2.0,-0.40525,0.00017,21.46355]
[1778771018307,40.13,81000.69,2.0,-0.40525,0.00017,21.46355]
[1778771018661,40.13,81000.69,2.0,-0.40525,0.00017,21.46355]
[1778771018670,40.13,81000.69,2.0,-0.40525,0.00017,21.46355]
[1778771018760,40.13,81000.69,2.0,-0.40525,0.00017,21.46355]
[1778771019141,40.13,81000.69,2.0,-0.40525,0.00017,21.46355]
[1778771019158,40.12,81008.14,2.0,-0.40395,0.00017,21.44809]
[1778771019623,40.12,81008.14,2.0,-0.40395,0.00017,21.44809]
[1778771019717,40.12,81008.14,2.0,-0.40395,0.00017,21.44809]
[1778771019768,40.12,80998.41,2.0,-0.40565,0.00017,21.46816]
[1778771021096,40.12,80998.41,2.0,-0.40565,0.00017,21.46816]
[1778771022549,40.12,80997.89,2.0,-0.40573,0.00017,21.46914]
[1778771022583,40.12,80997.89,2.0,-0.40573,0.00017,21.46914]
[1778771022608,40.12,80997.89,2.0,-0.40573,0.00017,21.46914]
[1778771022811,40.12,80997.89,2.0,-0.40573,0.00017,21.46914]
[1778771023010,40.12,80997.89,2.0,-0.40573,0.00017,21.46914]
[1778771023059,40.12,81005.95,2.0,-0.40432,0.00017,21.45252]
[1778771023532,40.12,81005.95,2.0,-0.40432,0.00017,21.45252]
[1778771025226,40.12,81011.71,2.0,-0.40331,0.00017,21.44045]
[1778771025551,40.12,81011.71,2.0,-0.40331,0.00017,21.44045]
[1778771026149,40.12,81011.71,2.0,-0.40331,0.00017,21.44045]
[1778771026183,40.12,81001.84,2.0,-0.40503,0.00017,21.46089]
[1778771026645,40.12,81001.84,2.0,-0.40503,0.00017,21.46089]
[1778771027943,40.12,80998.48,2.0,-0.40562,0.00017,21.46778]
[1778771028717,40.11,80996.35,2.0,-0.40599,0.00017,21.47209]
[1778771029068,40.11,80996.35,2.0,-0.40599,0.00017,21.47209]
[1778771029838,40.11,80987.91,2.0,-0.40746,0.00017,21.48905]
[1778771030712,40.11,80987.91,2.0,-0.40746,0.00017,21.48905]
[1778771030932,40.11,80987.91,2.0,-0.40746,0.00017,21.48905]
[1778771031013,40.11,80983.59,2.0,-0.40821,0.00017,21.49761]
[1778771031243,40.11,80983.59,2.0,-0.40821,0.00017,21.49761]
[1778771031915,40.11,80983.59,2.0,-0.40821,0.00017,21.49761]
[1778771031920,40.11,80977.92,2.0,-0.4092,0.00018,21.50874]
[1778771033866,40.11,80988.38,2.0,-0.40737,0.00017,21.48802]
[1778771037012,40.11,80988.25,2.0,-0.40739,0.00017,21.48828]
[1778771037059,40.11,80988.21,2.0,-0.4074,0.00017,21.48837]
[1778771037729,40.11,80988.21,2.0,-0.4074,0.00017,21.48837]
[1778771038624,40.11,80988.13,2.0,-0.40741,0.00017,21.48853]
[1778771039689,40.11,80988.46,2.0,-0.40735,0.00017,21.48786]
[1778771040856,40.11,80992.86,2.0,-0.40658,0.00017,21.47899]
[1778771041015,40.11,80992.86,2.0,-0.40658,0.00017,21.47899]
[1778771041879,40.11,80996.22,2.0,-0.406,0.00017,21.47216]
[1778771041926,40.11,81002.68,2.0,-0.40487,0.00017,21.45891]
[1778771043120,40.11,81002.68,2.0,-0.40487,0.00017,21.45891]
[1778771043190,40.11,81002.68,2.0,-0.40487,0.00017,21.45891]
[1778771044320,40.1,81004.45,2.0,-0.40455,0.00017,21.45519]
[1778771045714,40.1,81000.14,2.0,-0.4053,0.00017,21.46404]
[1778771045953,40.1,80993.09,2.0,-0.40653,0.00017,21.47837]
[1778771046879,40.1,80993.09,2.0,-0.40653,0.00017,21.47837]
[1778771047013,40.1,80993.09,2.0,-0.40653,0.00017,21.47837]
[1778771047019,40.1,80993.09,2.0,-0.40653,0.00017,21.47837]
[1778771047088,40.1,80985.0,2.0,-0.40794,0.00017,21.49457]
[1778771047888,40.1,80985.0,2.0,-0.40794,0.00017,21.49457]
[1778771048262,40.1,80979.96,2.0,-0.40882,0.00018,21.50452]
[1778771048974,40.1,80982.64,2.0,-0.40835,0.00017,21.49921]
[1778771050990,40.1,80992.34,2.0,-0.40666,0.00017,21.4798]
[1778771052139,40.1,80992.34,2.0,-0.40666,0.00017,21.4798]
[1778771052149,40.1,80992.34,2.0,-0.40666,0.00017,21.4798]
[1778771052161,40.1,80992.34,2.0,-0.40666,0.00017,21.4798]
[1778771052179,40.1,80992.34,2.0,-0.40666,0.00017,21.4798]
[1778771052156,40.1,81001.4,2.0,-0.40507,0.00017,21.4613]
[1778771052541,40.1,81001.4,2.0,-0.40507,0.00017,21.4613]
[1778771052956,40.1,81001.4,2.0,-0.40507,0.00017,21.4613]
[1778771053006,40.1,81008.13,2.0,-0.4039,0.00017,21.44736]
[1778771054313,40.1,81007.64,2.0,-0.40398,0.00017,21.44835]
[1778771054747,40.1,81007.64,2.0,-0.40398,0.00017,21.44835]
[1778771060055,40.09,81008.1,2.0,-0.40389,0.00017,21.44724]
[1778771060266,40.09,81008.1,2.0,-0.40389,0.00017,21.44724]
[1778771060274,40.09,81008.1,2.0,-0.40389,0.00017,21.44724]
[1778771061234,40.09,81004.77,2.0,-0.40447,0.00017,21.45413]
[1778771061702,40.09,81004.77,2.0,-0.40447,0.00017,21.45413]
[1778771063447,40.09,81009.42,2.0,-0.40365,0.00017,21.4444]
[1778771063454,40.09,81009.42,2.0,-0.40365,0.00017,21.4444]
[1778771063750,40.09,81009.42,2.0,-0.40365,0.00017,21.4444]
[1778771064109,40.09,81009.42,2.0,-0.40365,0.00017,21.4444]
[1778771064574,40.09,81007.4,2.0,-0.404,0.00017,21.44856]
[1778771065090,40.09,81013.43,2.0,-0.40295,0.00017,21.43592]
[1778771068029,40.08,81009.74,2.0,-0.40359,0.00017,21.44361]
[1778771068595,40.08,81009.06,2.0,-0.40371,0.00017,21.44503]
[1778771069118,40.08,81001.57,2.0,-0.40501,0.00017,21.46052]
[1778771069834,40.08,81001.57,2.0,-0.40501,0.00017,21.46052]
[1778771071132,40.08,81007.11,2.0,-0.40402,0.00017,21.44438]
[1778771075719,40.08,81003.95,2.0,-0.40457,0.00017,21.45086]
[1778771076168,40.07,81010.31,2.0,-0.40345,0.00017,21.43755]
[1778771077053,40.07,81010.31,2.0,-0.40345,0.00017,21.43755]
[1778771077120,40.07,81010.31,2.0,-0.40345,0.00017,21.43755]
[1778771078031,40.07,81014.35,2.0,-0.40275,0.00017,21.42904]
[1778771079860,40.07,81018.58,2.0,-0.402,0.00017,21.42]
[1778771080020,40.07,81018.58,2.0,-0.402,0.00017,21.42]
[1778771080781,40.07,81016.07,2.0,-0.40244,0.00017,21.42532]
[1778771081203,40.07,81010.48,2.0,-0.40341,0.00017,21.4371]
[1778771083460,40.07,81013.78,2.0,-0.40283,0.00017,21.4301]
[1778771085316,40.07,81015.78,2.0,-0.40248,0.00017,21.42583]
[1778771085371,40.07,81015.78,2.0,-0.40248,0.00017,21.42583]
[1778771085421,40.07,81015.78,2.0,-0.40248,0.00017,21.42583]
[1778771086285,40.07,81019.0,2.0,-0.40192,0.00017,21.41896]
[1778771086314,40.07,81019.0,2.0,-0.40192,0.00017,21.41896]
[1778771086673,40.07,81019.0,2.0,-0.40192,0.00017,21.41896]
[1778771092285,40.06,81017.01,2.0,-0.40226,0.00017,21.4231]
[1778771098016,40.06,81016.66,2.0,-0.40232,0.00017,21.42379]
[1778771098593,40.06,81016.93,2.0,-0.40227,0.00017,21.42319]
[1778771101223,40.06,81013.37,2.0,-0.40289,0.00017,21.43069]
[1778771101277,40.06,81015.49,2.0,-0.40251,0.00017,21.42619]
[1778771101625,40.06,81015.49,2.0,-0.40251,0.00017,21.42619]
[1778771101760,40.06,81015.49,2.0,-0.40251,0.00017,21.42619]
[1778771102532,40.06,81014.0,2.0,-0.40277,0.00017,21.42932]
[1778771104788,40.06,81019.95,2.0,-0.40173,0.00017,21.41664]
[1778771104960,40.06,81019.95,2.0,-0.40173,0.00017,21.41664]
[1778771105025,40.06,81019.95,2.0,-0.40173,0.00017,21.41664]
[1778771105376,40.06,81027.61,2.0,-0.4004,0.00017,21.40011]
[1778771106457,40.06,81027.61,2.0,-0.4004,0.00017,21.40011]
[1778771106523,40.06,81027.61,2.0,-0.4004,0.00017,21.40011]
[1778771107181,40.06,81027.61,2.0,-0.4004,0.00017,21.40011]
[1778771107410,40.06,81030.54,2.0,-0.39988,0.00017,21.39373]
[1778771107557,40.06,81030.54,2.0,-0.39988,0.00017,21.39373]
[1778771107580,40.06,81030.54,2.0,-0.39988,0.00017,21.39373]
[1778771107878,40.06,81030.54,2.0,-0.39988,0.00017,21.39373]
[1778771107948,40.06,81039.19,2.0,-0.39838,0.00017,21.3747]
[1778771108517,40.06,81039.19,2.0,-0.39838,0.00017,21.3747]
[1778771108555,40.06,81039.19,2.0,-0.39838,0.00017,21.3747]
[1778771108574,40.06,81039.19,2.0,-0.39838,0.00017,21.3747]
[1778771108612,40.06,81049.93,2.0,-0.39651,0.00017,21.35064]
[1778771110577,40.05,81052.28,2.0,-0.3961,0.00017,21.34529]
[1778771111965,40.05,81052.18,2.0,-0.39612,0.00017,21.34548]
[1778771113196,40.05,81052.35,2.0,-0.39609,0.00017,21.34512]
[1778771113215,40.05,81052.35,2.0,-0.39609,0.00017,21.34512]
[1778771113222,40.05,81052.35,2.0,-0.39609,0.00017,21.34512]
[1778771113245,40.05,81052.35,2.0,-0.39609,0.00017,21.34512]
[1778771113263,40.05,81052.35,2.0,-0.39609,0.00017,21.34512]
[1778771113253,40.06,81060.57,2.0,-0.39467,0.00017,21.32639]
[1778771113318,40.06,81060.57,2.0,-0.39467,0.00017,21.32639]
[1778771113328,40.06,81060.57,2.0,-0.39467,0.00017,21.32639]
[1778771113480,40.06,81060.57,2.0,-0.39467,0.00017,21.32639]
[1778771113671,40.06,81060.57,2.0,-0.39467,0.00017,21.32639]
[1778771114182,40.06,81060.57,2.0,-0.39467,0.00017,21.32639]
[1778771114214,40.06,81060.57,2.0,-0.39467,0.00017,21.32639]
[1778771114260,40.06,81069.13,2.0,-0.39319,0.00017,21.30657]
[1778771114912,40.06,81069.13,2.0,-0.39319,0.00017,21.30657]
[1778771115032,40.06,81069.13,2.0,-0.39319,0.00017,21.30657]
[1778771115088,40.06,81069.13,2.0,-0.39319,0.00017,21.30657]
[1778771115864,40.06,81064.88,2.0,-0.39392,0.00017,21.31647]
[1778771116053,40.06,81064.88,2.0,-0.39392,0.00017,21.31647]
[1778771116131,40.06,81064.88,2.0,-0.39392,0.00017,21.31647]
[1778771116278,40.06,81053.62,2.0,-0.39588,0.00017,21.34243]
[1778771118109,40.06,81048.78,2.0,-0.39672,0.00017,21.3534]
[1778771118272,40.06,81048.78,2.0,-0.39672,0.00017,21.3534]
[1778771118566,40.06,81049.12,2.0,-0.39667,0.00017,21.35266]
[1778771119251,40.06,81049.12,2.0,-0.39667,0.00017,21.35266]
[1778771119590,40.06,81045.63,2.0,-0.39727,0.00017,21.36055]
[1778771120849,40.06,81043.6,2.0,-0.39763,0.00017,21.3651]
[1778771121738,40.06,81041.7,2.0,-0.39796,0.00017,21.36935]
[1778771124503,40.06,81034.57,2.0,-0.3992,0.00017,21.38519]
[1778771125026,40.06,81034.57,2.0,-0.3992,0.00017,21.38519]
[1778771125033,40.06,81034.57,2.0,-0.3992,0.00017,21.38519]
[1778771125229,40.06,81034.57,2.0,-0.3992,0.00017,21.38519]
[1778771125235,40.06,81034.57,2.0,-0.3992,0.00017,21.38519]
[1778771125749,40.06,81031.81,2.0,-0.39968,0.00017,21.39124]
[1778771126414,40.06,81029.95,2.0,-0.40001,0.00017,21.3953]
[1778771126509,40.06,81029.95,2.0,-0.40001,0.00017,21.3953]
[1778771126591,40.06,81029.95,2.0,-0.40001,0.00017,21.3953]
[1778771126761,40.06,81029.95,2.0,-0.40001,0.00017,21.3953]
[1778771126793,40.06,81029.95,2.0,-0.40001,0.00017,21.3953]
[1778771127096,40.06,81029.95,2.0,-0.40001,0.00017,21.3953]
[1778771129903,40.06,81025.2,2.0,-0.40083,0.00017,21.40559]
[1778771129908,40.06,81025.2,2.0,-0.40083,0.00017,21.40559]
[1778771129940,40.06,81025.2,2.0,-0.40083,0.00017,21.40559]
[1778771130152,40.06,81025.2,2.0,-0.40083,0.00017,21.40559]
[1778771130566,40.06,81016.08,2.0,-0.40242,0.00017,21.4251]
[1778771131473,40.06,81016.08,2.0,-0.40242,0.00017,21.4251]
[1778771132311,40.06,81016.08,2.0,-0.40242,0.00017,21.4251]
[1778771137405,40.06,81019.9,2.0,-0.40173,0.00017,21.41229]
[1778771137505,40.06,81019.9,2.0,-0.40173,0.00017,21.41229]
[1778771138777,40.06,81018.71,2.0,-0.40194,0.00017,21.41482]
[1778771140938,40.06,81013.99,2.0,-0.40276,0.00017,21.42482]
[1778771141877,40.06,81014.36,2.0,-0.4027,0.00017,21.42402]
[1778771142052,40.06,81014.36,2.0,-0.4027,0.00017,21.42402]
[1778771142059,40.06,81014.36,2.0,-0.4027,0.00017,21.42402]
[1778771142175,40.06,81014.36,2.0,-0.4027,0.00017,21.42402]
[1778771142234,40.06,81014.36,2.0,-0.4027,0.00017,21.42402]
[1778771142374,40.06,81014.65,2.0,-0.40265,0.00017,21.42339]
[1778771142465,40.06,81014.65,2.0,-0.40265,0.00017,21.42339]
[1778771142751,40.06,81014.65,2.0,-0.40265,0.00017,21.42339]
[1778771142971,40.06,81014.65,2.0,-0.40265,0.00017,21.42339]
[1778771143008,40.06,81014.65,2.0,-0.40265,0.00017,21.42339]
[1778771143024,40.06,81029.8,2.0,-0.4,0.00017,21.39083]
[1778771143638,40.06,81029.8,2.0,-0.4,0.00017,21.39083]
[1778771144000,40.06,81029.8,2.0,-0.4,0.00017,21.39083]
[1778771144607,40.06,81029.55,2.0,-0.40005,0.00017,21.39137]
[1778771144664,40.06,81024.14,2.0,-0.40099,0.00017,21.4031]
[1778771145609,40.06,81024.14,2.0,-0.40099,0.00017,21.4031]
[1778771148692,40.06,81017.52,2.0,-0.40214,0.00017,21.41725]
[1778771149377,40.06,81017.52,2.0,-0.40214,0.00017,21.41725]
[1778771149608,40.06,81017.52,2.0,-0.40214,0.00017,21.41725]
[1778771150419,40.06,81016.37,2.0,-0.40234,0.00017,21.41969]
[1778771150485,40.06,81016.37,2.0,-0.40234,0.00017,21.41969]
[1778771150869,40.06,81016.37,2.0,-0.40234,0.00017,21.41969]
[1778771151739,40.06,81015.37,2.0,-0.40251,0.00017,21.4218]
[1778771154710,40.06,81013.94,2.0,-0.40276,0.00017,21.42478]
[1778771156703,40.05,81014.18,2.0,-0.40272,0.00017,21.42424]
[1778771156825,40.05,81014.18,2.0,-0.40272,0.00017,21.42424]
[1778771156857,40.05,81014.18,2.0,-0.40272,0.00017,21.42424]
[1778771157640,40.05,81009.91,2.0,-0.40346,0.00017,21.43322]
[1778771157770,40.05,81009.91,2.0,-0.40346,0.00017,21.43322]
[1778771158382,40.05,81007.22,2.0,-0.40393,0.00017,21.4388]
[1778771158540,40.05,81007.22,2.0,-0.40393,0.00017,21.4388]
[1778771159215,40.05,81007.22,2.0,-0.40393,0.00017,21.4388]
[1778771159242,40.05,80999.95,2.0,-0.4052,0.00017,21.45384]
[1778771159854,40.05,80999.95,2.0,-0.4052,0.00017,21.45384]
[1778771160041,40.05,80999.95,2.0,-0.4052,0.00017,21.45384]
[1778771160337,40.05,80999.95,2.0,-0.4052,0.00017,21.45384]
[1778771160778,40.05,81007.34,2.0,-0.4039,0.00017,21.43849]
[1778771162386,40.05,81011.35,2.0,-0.4032,0.00017,21.43006]
[1778771163254,40.05,81011.35,2.0,-0.4032,0.00017,21.43006]
[1778771163753,40.05,81010.55,2.0,-0.40334,0.00017,21.43171]
[1778771164679,40.05,81008.64,2.0,-0.40367,0.00017,21.43571]
[1778771165649,40.05,81010.27,2.0,-0.40338,0.00017,21.43228]
[1778771168431,40.05,81017.97,2.0,-0.40204,0.00017,21.41594]
[1778771168580,40.05,81017.97,2.0,-0.40204,0.00017,21.41594]
[1778771168620,40.05,81017.97,2.0,-0.40204,0.00017,21.41594]
[1778771169760,40.04,81013.38,2.0,-0.40284,0.00017,21.42567]
[1778771172297,40.04,81011.18,2.0,-0.40322,0.00017,21.43028]
[1778771172315,40.04,81011.18,2.0,-0.40322,0.00017,21.43028]
[1778771172487,40.04,81010.52,2.0,-0.40333,0.00017,21.43163]
[1778771172569,40.04,81010.52,2.0,-0.40333,0.00017,21.43163]
[1778771172597,40.04,81010.52,2.0,-0.40333,0.00017,21.43163]
[1778771172616,40.04,81010.52,2.0,-0.40333,0.00017,21.43163]
[1778771172780,40.04,81010.52,2.0,-0.40333,0.00017,21.43163]
[1778771172983,40.04,81010.52,2.0,-0.40333,0.00017,21.43163]
[1778771173088,40.04,81010.52,2.0,-0.40333,0.00017,21.43163]
[1778771173107,40.04,81001.66,2.0,-0.40488,0.00017,21.45009]
[1778771174164,40.04,81001.66,2.0,-0.40488,0.00017,21.45009]
[1778771174183,40.04,81001.66,2.0,-0.40488,0.00017,21.45009]
[1778771174218,40.04,81001.66,2.0,-0.40488,0.00017,21.45009]
[1778771174662,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771174662,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771174694,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771174748,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771174885,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771174905,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771175016,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771175182,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771175241,40.04,81006.81,2.0,-0.40398,0.00017,21.43935]
[1778771175280,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771175527,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771175604,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771175650,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771175678,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771175753,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771176176,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771176213,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771176231,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771176232,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771176329,40.04,81001.7,2.0,-0.40487,0.00017,21.44992]
[1778771176311,40.04,80988.24,2.0,-0.40722,0.00018,21.47734]
[1778771176388,40.04,80988.24,2.0,-0.40722,0.00018,21.47734]
[1778771177349,40.04,80988.24,2.0,-0.40722,0.00018,21.47734]
[1778771176914,40.04,80979.7,2.0,-0.40872,0.00018,21.49435]
[1778771178035,40.04,80979.7,2.0,-0.40872,0.00018,21.49435]
[1778771178134,40.04,80972.66,2.0,-0.40996,0.00018,21.50819]
[1778771179202,40.04,80972.66,2.0,-0.40996,0.00018,21.50819]
[1778771179209,40.04,80972.66,2.0,-0.40996,0.00018,21.50819]
[1778771179210,40.04,80972.66,2.0,-0.40996,0.00018,21.50819]
[1778771179232,40.04,80972.66,2.0,-0.40996,0.00018,21.50819]
[1778771179323,40.04,80972.66,2.0,-0.40996,0.00018,21.50819]
[1778771180923,40.04,80968.58,2.0,-0.41068,0.00018,21.51616]
[1778771180971,40.04,80968.58,2.0,-0.41068,0.00018,21.51616]
[1778771181295,40.04,80968.58,2.0,-0.41068,0.00018,21.51616]
[1778771181614,40.05,80968.15,2.0,-0.41076,0.00018,21.51704]
[1778771182292,40.05,80968.15,2.0,-0.41076,0.00018,21.51704]
[1778771182357,40.05,80968.15,2.0,-0.41076,0.00018,21.51704]
[1778771182311,40.05,80973.6,2.0,-0.4098,0.00018,21.5065]
[1778771183035,40.05,80973.6,2.0,-0.4098,0.00018,21.5065]
[1778771186169,40.05,80968.42,2.0,-0.41072,0.00018,21.5166]
[1778771186947,40.05,80967.84,2.0,-0.41082,0.00018,21.51775]
[1778771187026,40.05,80967.84,2.0,-0.41082,0.00018,21.51775]
[1778771187054,40.05,80961.78,2.0,-0.41189,0.00018,21.52937]
[1778771187829,40.05,80961.78,2.0,-0.41189,0.00018,21.52937]
[1778771188487,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771188973,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771188989,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771189061,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771189184,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771189208,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771189230,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771189268,40.05,80958.3,2.0,-0.4125,0.00018,21.53597]
[1778771189330,40.05,80946.97,2.0,-0.4145,0.00018,21.55706]
[1778771189416,40.05,80946.97,2.0,-0.4145,0.00018,21.55706]
[1778771189591,40.05,80946.97,2.0,-0.4145,0.00018,21.55706]
[1778771189897,40.05,80946.97,2.0,-0.4145,0.00018,21.55706]
[1778771190092,40.05,80946.97,2.0,-0.4145,0.00018,21.55706]
[1778771190153,40.05,80946.97,2.0,-0.4145,0.00018,21.55706]
[1778771190226,40.05,80946.97,2.0,-0.4145,0.00018,21.55706]
[1778771190249,40.06,80936.69,2.0,-0.41631,0.00018,21.57572]
[1778771190451,40.06,80936.69,2.0,-0.41631,0.00018,21.57572]
[1778771191271,40.06,80936.69,2.0,-0.41631,0.00018,21.57572]
[1778771191560,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771191565,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771191770,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771191866,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771191940,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771192037,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771192159,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771192224,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771192249,40.06,80936.89,2.0,-0.41626,0.00018,21.5708]
[1778771192277,40.06,80927.42,2.0,-0.41793,0.00018,21.58759]
[1778771192588,40.06,80927.42,2.0,-0.41793,0.00018,21.58759]
[1778771192804,40.06,80927.42,2.0,-0.41793,0.00018,21.58759]
[1778771192850,40.06,80927.42,2.0,-0.41793,0.00018,21.58759]
[1778771192947,40.06,80927.42,2.0,-0.41793,0.00018,21.58759]
[1778771193154,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771193509,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771193573,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771194085,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771194146,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771194186,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771194342,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771194370,40.06,80912.27,2.0,-0.4206,0.00018,21.61366]
[1778771194522,40.05,80909.74,2.0,-0.42105,0.00018,21.61791]
[1778771195166,40.05,80909.74,2.0,-0.42105,0.00018,21.61791]
[1778771195211,40.05,80925.9,2.0,-0.41819,0.00018,21.59024]
[1778771195583,40.05,80925.9,2.0,-0.41819,0.00018,21.59024]
[1778771195590,40.05,80925.9,2.0,-0.41819,0.00018,21.59024]
[1778771196272,40.05,80925.9,2.0,-0.41819,0.00018,21.59024]
[1778771196516,40.05,80924.99,2.0,-0.41835,0.00018,21.59181]
[1778771196787,40.05,80924.99,2.0,-0.41835,0.00018,21.59181]
[1778771197725,40.05,80919.97,2.0,-0.41924,0.00018,21.60051]
[1778771197896,40.05,80919.97,2.0,-0.41924,0.00018,21.60051]
[1778771197975,40.05,80919.97,2.0,-0.41924,0.00018,21.60051]
[1778771198260,40.05,80919.97,2.0,-0.41924,0.00018,21.60051]
[1778771198276,40.05,80919.97,2.0,-0.41924,0.00018,21.60051]
[1778771198826,40.05,80924.05,2.0,-0.41852,0.00018,21.59343]
[1778771199272,40.05,80924.05,2.0,-0.41852,0.00018,21.59343]
[1778771199371,40.05,80924.05,2.0,-0.41852,0.00018,21.59343]
[1778771199779,40.05,80928.89,2.0,-0.41766,0.00018,21.58496]
[1778771199890,40.05,80928.89,2.0,-0.41766,0.00018,21.58496]
[1778771200899,40.05,80930.81,2.0,-0.41732,0.00018,21.58158]
[1778771201206,40.05,80930.81,2.0,-0.41732,0.00018,21.58158]
[1778771203413,40.05,80931.8,2.0,-0.41715,0.00018,21.57982]
[1778771204641,40.05,80931.19,2.0,-0.41726,0.00018,21.5809]
[1778771206093,40.05,80935.05,2.0,-0.41658,0.00018,21.57404]
[1778771206652,40.05,80931.39,2.0,-0.41722,0.00018,21.58055]
[1778771207551,40.05,80930.46,2.0,-0.41739,0.00018,21.58219]
[1778771210026,40.05,80924.83,2.0,-0.41838,0.00018,21.59207]
[1778771210837,40.05,80925.75,2.0,-0.41822,0.00018,21.59046]
[1778771211898,40.05,80922.83,2.0,-0.41873,0.00018,21.59554]
[1778771212857,40.05,80924.83,2.0,-0.41838,0.00018,21.59206]
[1778771212872,40.05,80924.83,2.0,-0.41838,0.00018,21.59206]
[1778771214272,40.05,80928.36,2.0,-0.41775,0.00018,21.58587]
[1778771215264,40.05,80929.05,2.0,-0.41763,0.00018,21.58465]
[1778771215312,40.05,80929.05,2.0,-0.41763,0.00018,21.58465]
[1778771215319,40.05,80936.22,2.0,-0.41637,0.00018,21.57192]
[1778771215819,40.05,80936.22,2.0,-0.41637,0.00018,21.57192]
[1778771215916,40.05,80936.22,2.0,-0.41637,0.00018,21.57192]
[1778771216125,40.05,80936.22,2.0,-0.41637,0.00018,21.57192]
[1778771216201,40.05,80941.68,2.0,-0.41541,0.00018,21.56208]
[1778771217358,40.05,80941.68,2.0,-0.41541,0.00018,21.56208]
[1778771217369,40.05,80941.68,2.0,-0.41541,0.00018,21.56208]
[1778771217674,40.05,80945.81,2.0,-0.41468,0.00018,21.55456]
[1778771217849,40.05,80945.81,2.0,-0.41468,0.00018,21.55456]
[1778771217860,40.05,80945.81,2.0,-0.41468,0.00018,21.55456]
[1778771218215,40.05,80948.22,2.0,-0.41426,0.00018,21.55015]
[1778771218823,40.05,80948.22,2.0,-0.41426,0.00018,21.55015]
[1778771219863,40.05,80948.76,2.0,-0.41416,0.00018,21.54915]
[1778771219990,40.05,80948.76,2.0,-0.41416,0.00018,21.54915]
[1778771221377,40.05,80944.42,2.0,-0.41493,0.00018,21.55712]
[1778771222168,40.05,80943.44,2.0,-0.4151,0.00018,21.55891]
[1778771222985,40.05,80946.26,2.0,-0.4146,0.00018,21.55376]
[1778771223250,40.05,80953.35,2.0,-0.41336,0.00018,21.54066]
[1778771223572,40.05,80953.35,2.0,-0.41336,0.00018,21.54066]
[1778771223574,40.05,80953.35,2.0,-0.41336,0.00018,21.54066]
[1778771223802,40.05,80953.35,2.0,-0.41336,0.00018,21.54066]
[1778771224039,40.05,80953.35,2.0,-0.41336,0.00018,21.54066]
[1778771224257,40.05,80946.26,2.0,-0.4146,0.00018,21.55377]
[1778771226176,40.05,80950.35,2.0,-0.41389,0.00018,21.54625]
[1778771226256,40.05,80950.35,2.0,-0.41389,0.00018,21.54625]
[1778771226636,40.05,80954.8,2.0,-0.4131,0.00018,21.53798]
[1778771226686,40.05,80954.8,2.0,-0.4131,0.00018,21.53798]
[1778771228162,40.05,80956.86,2.0,-0.41274,0.00018,21.53412]
[1778771228176,40.05,80956.86,2.0,-0.41274,0.00018,21.53412]
[1778771228476,40.05,80957.26,2.0,-0.41267,0.00018,21.53338]
[1778771230300,40.06,80951.48,2.0,-0.41369,0.00018,21.5442]
[1778771231257,40.06,80951.48,2.0,-0.41369,0.00018,21.5442]
[1778771231296,40.06,80951.48,2.0,-0.41369,0.00018,21.5442]
[1778771231310,40.06,80947.34,2.0,-0.41442,0.00018,21.55185]
[1778771231609,40.06,80947.34,2.0,-0.41442,0.00018,21.55185]
[1778771231797,40.06,80947.34,2.0,-0.41442,0.00018,21.55185]
[1778771232317,40.06,80934.95,2.0,-0.4166,0.00018,21.5743]
[1778771232445,40.06,80934.95,2.0,-0.4166,0.00018,21.5743]
[1778771232573,40.06,80934.95,2.0,-0.4166,0.00018,21.5743]
[1778771234466,40.06,80934.89,2.0,-0.41661,0.00018,21.57442]
[1778771234536,40.06,80934.89,2.0,-0.41661,0.00018,21.57442]
[1778771234847,40.06,80934.89,2.0,-0.41661,0.00018,21.57442]
[1778771234918,40.06,80934.89,2.0,-0.41661,0.00018,21.57442]
[1778771235272,40.06,80934.89,2.0,-0.41661,0.00018,21.57442]
[1778771235338,40.06,80921.26,2.0,-0.41902,0.00018,21.59835]
[1778771235790,40.06,80921.26,2.0,-0.41902,0.00018,21.59835]
[1778771236604,40.06,80918.59,2.0,-0.41949,0.00018,21.60294]
[1778771236862,40.06,80918.59,2.0,-0.41949,0.00018,21.60294]
[1778771236922,40.06,80918.59,2.0,-0.41949,0.00018,21.60294]
[1778771237011,40.06,80918.59,2.0,-0.41949,0.00018,21.60294]
[1778771237041,40.06,80918.59,2.0,-0.41949,0.00018,21.60294]
[1778771237352,40.06,80908.23,2.0,-0.42132,0.00018,21.62049]
[1778771237931,40.06,80908.23,2.0,-0.42132,0.00018,21.62049]
[1778771237938,40.06,80908.23,2.0,-0.42132,0.00018,21.62049]
[1778771238000,40.06,80908.23,2.0,-0.42132,0.00018,21.62049]
[1778771238021,40.06,80908.23,2.0,-0.42132,0.00018,21.62049]
[1778771238227,40.06,80908.23,2.0,-0.42132,0.00018,21.62049]
[1778771238367,40.06,80899.11,2.0,-0.42293,0.00018,21.63553]
[1778771240380,40.06,80889.67,2.0,-0.4246,0.00018,21.65075]
[1778771240884,40.06,80889.67,2.0,-0.4246,0.00018,21.65075]
[1778771240932,40.06,80889.67,2.0,-0.4246,0.00018,21.65075]
[1778771240986,40.06,80889.67,2.0,-0.4246,0.00018,21.65075]
[1778771241414,40.06,80889.67,2.0,-0.4246,0.00018,21.65075]
[1778771241387,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771241454,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771241457,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771241926,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771241980,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771242058,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771242193,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771242258,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771242297,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771242367,40.05,80879.12,2.0,-0.42646,0.00018,21.66728]
[1778771242394,40.05,80861.12,2.0,-0.42965,0.00018,21.69443]
[1778771243401,40.06,80863.28,2.0,-0.42927,0.00018,21.69128]
[1778771243703,40.06,80863.28,2.0,-0.42927,0.00018,21.69128]
[1778771243789,40.06,80863.28,2.0,-0.42927,0.00018,21.69128]
[1778771243957,40.06,80863.28,2.0,-0.42927,0.00018,21.69128]
[1778771244034,40.06,80863.28,2.0,-0.42927,0.00018,21.69128]
[1778771244058,40.06,80863.28,2.0,-0.42927,0.00018,21.69128]
[1778771244408,40.06,80869.67,2.0,-0.42814,0.00018,21.68175]
[1778771244588,40.06,80869.67,2.0,-0.42814,0.00018,21.68175]
[1778771244632,40.06,80869.67,2.0,-0.42814,0.00018,21.68175]
[1778771244704,40.06,80869.67,2.0,-0.42814,0.00018,21.68175]
[1778771245787,40.06,80873.5,2.0,-0.42746,0.00018,21.67595]
[1778771246675,40.06,80873.17,2.0,-0.42752,0.00018,21.67645]
[1778771250197,40.06,80871.12,2.0,-0.42788,0.00018,21.67955]
[1778771250432,40.06,80871.12,2.0,-0.42788,0.00018,21.67955]
[1778771250198,40.05,80864.13,2.0,-0.42912,0.00018,21.68999]
[1778771250884,40.05,80864.13,2.0,-0.42912,0.00018,21.68999]
[1778771250945,40.05,80864.13,2.0,-0.42912,0.00018,21.68999]
[1778771251323,40.05,80864.13,2.0,-0.42912,0.00018,21.68999]
[1778771251378,40.05,80861.47,2.0,-0.42958,0.00018,21.68937]
[1778771251517,40.05,80861.47,2.0,-0.42958,0.00018,21.68937]
[1778771251545,40.05,80861.47,2.0,-0.42958,0.00018,21.68937]
[1778771251909,40.05,80861.47,2.0,-0.42958,0.00018,21.68937]
[1778771251930,40.05,80861.47,2.0,-0.42958,0.00018,21.68937]
[1778771252476,40.05,80857.76,2.0,-0.43024,0.00018,21.6948]
[1778771253377,40.05,80857.76,2.0,-0.43024,0.00018,21.6948]
[1778771255763,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771255988,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256013,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256026,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256089,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256136,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256179,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256410,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256493,40.06,80853.22,2.0,-0.43105,0.00018,21.7014]
[1778771256581,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771256663,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771256691,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771256697,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771257105,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771257170,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771257195,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771257374,40.06,80851.52,2.0,-0.43135,0.00018,21.70384]
[1778771257444,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771257706,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771257725,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771257880,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771258011,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771258117,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771258273,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771258285,40.06,80833.21,2.0,-0.43461,0.00018,21.72927]
[1778771259242,40.06,80830.33,2.0,-0.43512,0.00018,21.73314]
[1778771259268,40.06,80830.33,2.0,-0.43512,0.00018,21.73314]
[1778771259344,40.06,80830.33,2.0,-0.43512,0.00018,21.73314]
[1778771259388,40.06,80830.33,2.0,-0.43512,0.00018,21.73314]
[1778771259349,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771259665,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771259698,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771259721,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771259744,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771260331,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771260832,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771260892,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771261078,40.06,80837.91,2.0,-0.43377,0.00018,21.72288]
[1778771261499,40.06,80836.88,2.0,-0.43395,0.00018,21.72429]
[1778771262125,40.06,80836.88,2.0,-0.43395,0.00018,21.72429]
[1778771262768,40.06,80833.51,2.0,-0.43455,0.00018,21.72887]
[1778771262777,40.06,80833.51,2.0,-0.43455,0.00018,21.72887]
[1778771262783,40.06,80833.51,2.0,-0.43455,0.00018,21.72887]
[1778771263129,40.06,80833.51,2.0,-0.43455,0.00018,21.72887]
[1778771263942,40.06,80833.06,2.0,-0.43463,0.00018,21.72948]
[1778771264726,40.06,80835.44,2.0,-0.43421,0.00018,21.72625]
[1778771264731,40.06,80835.44,2.0,-0.43421,0.00018,21.72625]
[1778771264905,40.06,80835.44,2.0,-0.43421,0.00018,21.72625]
[1778771264939,40.06,80835.44,2.0,-0.43421,0.00018,21.72625]
[1778771265562,40.06,80819.65,2.0,-0.43702,0.00018,21.74717]
[1778771267694,40.06,80815.75,2.0,-0.43772,0.00018,21.75216]
[1778771267921,40.06,80815.75,2.0,-0.43772,0.00018,21.75216]
[1778771268089,40.06,80815.75,2.0,-0.43772,0.00018,21.75216]
[1778771268166,40.06,80815.75,2.0,-0.43772,0.00018,21.75216]
[1778771268508,40.06,80812.58,2.0,-0.43828,0.00018,21.75616]
[1778771269972,40.06,80809.63,2.0,-0.4388,0.00018,21.75985]
[1778771269975,40.06,80809.63,2.0,-0.4388,0.00018,21.75985]
[1778771270057,40.06,80809.63,2.0,-0.4388,0.00018,21.75985]
[1778771270164,40.06,80809.63,2.0,-0.4388,0.00018,21.75985]
[1778771270185,40.06,80809.63,2.0,-0.4388,0.00018,21.75985]
[1778771270304,40.06,80809.63,2.0,-0.4388,0.00018,21.75985]
[1778771270584,40.05,80810.53,2.0,-0.43864,0.00018,21.75871]
[1778771271467,40.05,80810.53,2.0,-0.43864,0.00018,21.75871]
[1778771271537,40.05,80810.22,2.0,-0.4387,0.00018,21.75909]
[1778771272262,40.05,80810.22,2.0,-0.4387,0.00018,21.75909]
[1778771274236,40.05,80810.0,2.0,-0.43873,0.00018,21.75934]
[1778771274625,40.05,80817.97,2.0,-0.43731,0.00018,21.74923]
[1778771275579,40.05,80817.97,2.0,-0.43731,0.00018,21.74923]
[1778771275632,40.05,80823.21,2.0,-0.43638,0.00018,21.74244]
[1778771277089,40.05,80823.21,2.0,-0.43638,0.00018,21.74244]
[1778771277790,40.05,80824.14,2.0,-0.43621,0.00018,21.74122]
[1778771277942,40.05,80824.14,2.0,-0.43621,0.00018,21.74122]
[1778771278244,40.05,80824.14,2.0,-0.43621,0.00018,21.74122]
[1778771279229,40.05,80823.02,2.0,-0.43641,0.00018,21.74268]
[1778771279446,40.05,80823.02,2.0,-0.43641,0.00018,21.74268]
[1778771279511,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771279836,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771279947,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771280039,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771280047,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771280058,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771280274,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771280405,40.05,80825.66,2.0,-0.43594,0.00018,21.73921]
[1778771281173,40.05,80829.05,2.0,-0.43533,0.00018,21.73472]
[1778771281254,40.05,80829.05,2.0,-0.43533,0.00018,21.73472]
[1778771281272,40.05,80829.05,2.0,-0.43533,0.00018,21.73472]
[1778771281464,40.05,80829.05,2.0,-0.43533,0.00018,21.73472]
[1778771281300,40.05,80838.82,2.0,-0.43359,0.00018,21.7215]
[1778771281649,40.05,80838.82,2.0,-0.43359,0.00018,21.7215]
[1778771281725,40.05,80838.82,2.0,-0.43359,0.00018,21.7215]
[1778771281883,40.05,80838.82,2.0,-0.43359,0.00018,21.7215]
[1778771282039,40.05,80838.82,2.0,-0.43359,0.00018,21.7215]
[1778771282065,40.05,80838.82,2.0,-0.43359,0.00018,21.7215]
[1778771282132,40.05,80854.28,2.0,-0.43085,0.00018,21.69974]
[1778771282682,40.05,80860.69,2.0,-0.42971,0.00018,21.69041]
[1778771284396,40.05,80860.69,2.0,-0.42971,0.00018,21.69041]
[1778771284411,40.05,80862.36,2.0,-0.42941,0.00018,21.68796]
[1778771285002,40.05,80862.36,2.0,-0.42941,0.00018,21.68796]
[1778771285016,40.05,80862.36,2.0,-0.42941,0.00018,21.68796]
[1778771285180,40.05,80862.36,2.0,-0.42941,0.00018,21.68796]
[1778771285270,40.05,80862.36,2.0,-0.42941,0.00018,21.68796]
[1778771285539,40.05,80863.94,2.0,-0.42913,0.00018,21.68562]
[1778771285646,40.05,80863.94,2.0,-0.42913,0.00018,21.68562]
[1778771285909,40.05,80863.94,2.0,-0.42913,0.00018,21.68562]
[1778771286054,40.05,80863.94,2.0,-0.42913,0.00018,21.68562]
[1778771286482,40.05,80878.86,2.0,-0.42648,0.00018,21.663]
[1778771286595,40.05,80878.86,2.0,-0.42648,0.00018,21.663]
[1778771286788,40.05,80878.86,2.0,-0.42648,0.00018,21.663]
[1778771287186,40.05,80878.86,2.0,-0.42648,0.00018,21.663]
[1778771287441,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771287528,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771287546,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771287648,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771287764,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771287842,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771288218,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771288225,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771288448,40.04,80860.39,2.0,-0.42976,0.00018,21.69081]
[1778771288320,40.04,80858.36,2.0,-0.43012,0.00018,21.69379]
[1778771288514,40.04,80858.36,2.0,-0.43012,0.00018,21.69379]
[1778771289215,40.04,80858.36,2.0,-0.43012,0.00018,21.69379]
[1778771289311,40.04,80856.4,2.0,-0.43046,0.00018,21.69662]
[1778771290222,40.04,80856.4,2.0,-0.43046,0.00018,21.69662]
[1778771290232,40.04,80856.4,2.0,-0.43046,0.00018,21.69662]
[1778771290298,40.04,80856.76,2.0,-0.4304,0.00018,21.6961]
[1778771291351,40.04,80856.76,2.0,-0.4304,0.00018,21.6961]
[1778771291508,40.04,80853.06,2.0,-0.43106,0.00018,21.70145]
[1778771292945,40.04,80851.87,2.0,-0.43127,0.00018,21.70317]
[1778771293029,40.04,80851.87,2.0,-0.43127,0.00018,21.70317]
[1778771293357,40.04,80851.87,2.0,-0.43127,0.00018,21.70317]
[1778771293372,40.04,80851.87,2.0,-0.43127,0.00018,21.70317]
[1778771295471,40.05,80843.73,2.0,-0.43272,0.00018,21.71469]
[1778771295472,40.05,80843.73,2.0,-0.43272,0.00018,21.71469]
[1778771295776,40.05,80843.82,2.0,-0.4327,0.00018,21.71457]
[1778771297655,40.05,80844.95,2.0,-0.4325,0.00018,21.713]
[1778771297665,40.05,80844.95,2.0,-0.4325,0.00018,21.713]
[1778771297722,40.05,80844.95,2.0,-0.4325,0.00018,21.713]
[1778771298891,40.05,80847.5,2.0,-0.43205,0.00018,21.70941]
[1778771298989,40.05,80853.24,2.0,-0.43103,0.00018,21.70123]
[1778771301111,40.04,80865.51,2.0,-0.42885,0.00018,21.68326]
[1778771304637,40.04,80866.49,2.0,-0.42867,0.00018,21.6818]
[1778771305779,40.04,80868.51,2.0,-0.42832,0.00018,21.67877]
[1778771306781,40.04,80868.06,2.0,-0.4284,0.00018,21.67944]
[1778771307036,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771307756,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771307771,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771307776,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771308110,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771308384,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771308426,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771308466,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771308520,40.04,80874.15,2.0,-0.42732,0.00018,21.67022]
[1778771308520,40.05,80880.13,2.0,-0.42626,0.00018,21.66102]
[1778771309127,40.05,80880.13,2.0,-0.42626,0.00018,21.66102]
[1778771309159,40.05,80880.13,2.0,-0.42626,0.00018,21.66102]
[1778771309171,40.04,80892.17,2.0,-0.42412,0.00018,21.64198]
[1778771309876,40.04,80898.75,2.0,-0.42295,0.00018,21.63131]
[1778771310798,40.04,80898.75,2.0,-0.42295,0.00018,21.63131]
[1778771310846,40.04,80898.75,2.0,-0.42295,0.00018,21.63131]
[1778771310850,40.04,80898.75,2.0,-0.42295,0.00018,21.63131]
[1778771311230,40.04,80898.75,2.0,-0.42295,0.00018,21.63131]
[1778771311803,40.04,80899.34,2.0,-0.42283,0.00018,21.62577]
[1778771311877,40.04,80899.34,2.0,-0.42283,0.00018,21.62577]
[1778771311933,40.04,80899.34,2.0,-0.42283,0.00018,21.62577]
[1778771312034,40.04,80899.34,2.0,-0.42283,0.00018,21.62577]
[1778771312131,40.04,80899.34,2.0,-0.42283,0.00018,21.62577]
[1778771312198,40.04,80899.34,2.0,-0.42283,0.00018,21.62577]
[1778771312814,40.04,80899.87,2.0,-0.42274,0.00018,21.62488]
[1778771312880,40.04,80899.87,2.0,-0.42274,0.00018,21.62488]
[1778771313805,40.04,80902.8,2.0,-0.42222,0.00018,21.62007]
[1778771314607,40.04,80903.09,2.0,-0.42217,0.00018,21.61959]
[1778771314801,40.04,80903.09,2.0,-0.42217,0.00018,21.61959]
[1778771315285,40.04,80903.09,2.0,-0.42217,0.00018,21.61959]
[1778771315330,40.04,80903.09,2.0,-0.42217,0.00018,21.61959]
[1778771315336,40.04,80903.09,2.0,-0.42217,0.00018,21.61959]
[1778771315348,40.04,80903.09,2.0,-0.42217,0.00018,21.61959]
[1778771315656,40.04,80904.36,2.0,-0.42194,0.00018,21.61749]
[1778771315971,40.04,80904.36,2.0,-0.42194,0.00018,21.61749]
[1778771316037,40.04,80915.1,2.0,-0.42004,0.00018,21.59944]
[1778771316968,40.04,80915.1,2.0,-0.42004,0.00018,21.59944]
[1778771317781,40.04,80915.98,2.0,-0.41989,0.00018,21.59793]
[1778771317840,40.04,80915.98,2.0,-0.41989,0.00018,21.59793]
[1778771318755,40.04,80916.19,2.0,-0.41985,0.00018,21.59755]
[1778771319008,40.04,80916.19,2.0,-0.41985,0.00018,21.59755]
[1778771319865,40.04,80916.67,2.0,-0.41976,0.00018,21.59672]
[1778771320089,40.04,80916.67,2.0,-0.41976,0.00018,21.59672]
[1778771322557,40.04,80921.51,2.0,-0.41891,0.00018,21.58837]
[1778771322599,40.04,80921.51,2.0,-0.41891,0.00018,21.58837]
[1778771323139,40.04,80921.51,2.0,-0.41891,0.00018,21.58837]
[1778771324981,40.04,80907.2,2.0,-0.42143,0.00018,21.61268]
[1778771325793,40.04,80907.2,2.0,-0.42143,0.00018,21.61268]
[1778771326048,40.04,80907.2,2.0,-0.42143,0.00018,21.61268]
[1778771326242,40.04,80907.2,2.0,-0.42143,0.00018,21.61268]
[1778771326545,40.03,80906.24,2.0,-0.4216,0.00018,21.61428]
[1778771326592,40.03,80906.24,2.0,-0.4216,0.00018,21.61428]
[1778771327485,40.03,80906.24,2.0,-0.4216,0.00018,21.61428]
[1778771326995,40.03,80900.1,2.0,-0.42269,0.00018,21.62443]
[1778771328188,40.03,80900.1,2.0,-0.42269,0.00018,21.62443]
[1778771329553,40.03,80895.89,2.0,-0.42343,0.00018,21.63129]
[1778771330056,40.03,80895.89,2.0,-0.42343,0.00018,21.63129]
[1778771330233,40.03,80895.89,2.0,-0.42343,0.00018,21.63129]
[1778771331414,40.03,80895.85,2.0,-0.42344,0.00018,21.63135]
[1778771332179,40.03,80892.9,2.0,-0.42396,0.00018,21.63612]
[1778771332723,40.03,80893.7,2.0,-0.42382,0.00018,21.63483]
[1778771333609,40.03,80893.29,2.0,-0.4239,0.00018,21.63549]
[1778771337684,40.04,80893.31,2.0,-0.42389,0.00018,21.63547]
[1778771340646,40.04,80893.18,2.0,-0.42392,0.00018,21.63569]
[1778771340902,40.04,80893.18,2.0,-0.42392,0.00018,21.63569]
[1778771341905,40.04,80895.34,2.0,-0.42353,0.00018,21.63221]
[1778771343819,40.04,80896.97,2.0,-0.42325,0.00018,21.62957]
[1778771346131,40.04,80904.78,2.0,-0.42187,0.00018,21.61675]
[1778771351420,40.04,80907.56,2.0,-0.42137,0.00018,21.61212]
[1778771351471,40.04,80907.56,2.0,-0.42137,0.00018,21.61212]
[1778771351548,40.04,80907.56,2.0,-0.42137,0.00018,21.61212]
[1778771351714,40.04,80908.49,2.0,-0.42121,0.00018,21.61056]
[1778771352108,40.04,80908.49,2.0,-0.42121,0.00018,21.61056]
[1778771353391,40.04,80910.64,2.0,-0.42083,0.00018,21.60694]
[1778771354407,40.04,80915.32,2.0,-0.42,0.00018,21.59901]
[1778771358215,40.03,80907.35,2.0,-0.42141,0.00018,21.61242]
[1778771359255,40.03,80907.35,2.0,-0.42141,0.00018,21.61242]
[1778771359270,40.03,80907.35,2.0,-0.42141,0.00018,21.61242]
[1778771359353,40.03,80907.35,2.0,-0.42141,0.00018,21.61242]
[1778771359639,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771359763,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771359798,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771359827,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771359851,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771360040,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771360070,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771360375,40.03,80908.34,2.0,-0.42123,0.00018,21.61076]
[1778771360512,40.03,80875.82,2.0,-0.42699,0.00018,21.66295]
[1778771361498,40.03,80867.79,2.0,-0.42841,0.00018,21.67514]
[1778771361859,40.03,80867.79,2.0,-0.42841,0.00018,21.67514]
[1778771361916,40.03,80867.79,2.0,-0.42841,0.00018,21.67514]
[1778771362335,40.03,80867.79,2.0,-0.42841,0.00018,21.67514]
[1778771362357,40.03,80873.31,2.0,-0.42744,0.00018,21.6668]
[1778771362722,40.03,80873.31,2.0,-0.42744,0.00018,21.6668]
[1778771363265,40.04,80873.89,2.0,-0.42734,0.00018,21.66594]
[1778771367758,40.03,80874.2,2.0,-0.42728,0.00018,21.66544]
[1778771368300,40.03,80873.6,2.0,-0.42738,0.00018,21.66635]
[1778771373335,40.04,80872.71,2.0,-0.42754,0.00018,21.66326]
[1778771373926,40.04,80872.71,2.0,-0.42754,0.00018,21.66326]
[1778771374183,40.04,80872.71,2.0,-0.42754,0.00018,21.66326]
[1778771374399,40.04,80872.71,2.0,-0.42754,0.00018,21.66326]
[1778771374402,40.04,80863.16,2.0,-0.42924,0.00018,21.67762]
[1778771375349,40.04,80857.3,2.0,-0.43028,0.00018,21.68623]
[1778771376219,40.04,80857.3,2.0,-0.43028,0.00018,21.68623]
[1778771378330,40.04,80854.93,2.0,-0.4307,0.00018,21.68969]
[1778771378982,40.04,80854.99,2.0,-0.43069,0.00018,21.68961]
[1778771380580,40.05,80854.63,2.0,-0.43076,0.00018,21.69015]
[1778771380707,40.05,80852.99,2.0,-0.43105,0.00018,21.69251]
[1778771382089,40.05,80851.59,2.0,-0.4313,0.00018,21.69452]
[1778771382150,40.05,80851.59,2.0,-0.4313,0.00018,21.69452]
[1778771382725,40.05,80851.88,2.0,-0.43125,0.00018,21.69411]
[1778771383311,40.05,80851.88,2.0,-0.43125,0.00018,21.69411]
[1778771383405,40.05,80845.23,2.0,-0.43243,0.00018,21.70354]
[1778771383806,40.05,80845.23,2.0,-0.43243,0.00018,21.70354]
[1778771386570,40.05,80842.97,2.0,-0.43284,0.00018,21.70671]
[1778771390228,40.05,80842.93,2.0,-0.43284,0.00018,21.70677]
[1778771390245,40.05,80842.93,2.0,-0.43284,0.00018,21.70677]
[1778771390479,40.05,80842.93,2.0,-0.43284,0.00018,21.70677]
[1778771390483,40.05,80842.93,2.0,-0.43284,0.00018,21.70677]
[1778771391462,40.05,80852.5,2.0,-0.43114,0.00018,21.69325]
[1778771392469,40.05,80859.31,2.0,-0.42993,0.00018,21.68339]
[1778771392673,40.05,80859.31,2.0,-0.42993,0.00018,21.68339]
[1778771393036,40.05,80859.31,2.0,-0.42993,0.00018,21.68339]
[1778771393043,40.05,80859.31,2.0,-0.42993,0.00018,21.68339]
[1778771393287,40.05,80859.31,2.0,-0.42993,0.00018,21.68339]
[1778771393476,40.05,80865.66,2.0,-0.42881,0.00018,21.67402]
[1778771394734,40.05,80866.62,2.0,-0.42864,0.00018,21.67259]
[1778771394780,40.05,80866.62,2.0,-0.42864,0.00018,21.67259]
[1778771394792,40.05,80866.62,2.0,-0.42864,0.00018,21.67259]
[1778771395603,40.05,80866.62,2.0,-0.42864,0.00018,21.67259]
[1778771395490,40.05,80870.31,2.0,-0.42798,0.00018,21.66706]
[1778771395897,40.05,80870.31,2.0,-0.42798,0.00018,21.66706]
[1778771398502,40.05,80870.56,2.0,-0.42793,0.00018,21.66664]
[1778771398604,40.05,80870.79,2.0,-0.42789,0.00018,21.66626]
[1778771398852,40.05,80870.79,2.0,-0.42789,0.00018,21.66626]
[1778771399518,40.05,80872.14,2.0,-0.42765,0.00018,21.66421]
[1778771400525,40.05,80880.52,2.0,-0.42616,0.00018,21.65132]
[1778771405232,40.04,80883.62,2.0,-0.42561,0.00018,21.64643]
[1778771405237,40.04,80883.62,2.0,-0.42561,0.00018,21.64643]
[1778771405360,40.04,80883.62,2.0,-0.42561,0.00018,21.64643]
[1778771405362,40.04,80883.62,2.0,-0.42561,0.00018,21.64643]
[1778771405571,40.04,80890.84,2.0,-0.42433,0.00018,21.63498]
[1778771405668,40.04,80890.84,2.0,-0.42433,0.00018,21.63498]
[1778771405813,40.04,80890.84,2.0,-0.42433,0.00018,21.63498]
[1778771406223,40.04,80890.84,2.0,-0.42433,0.00018,21.63498]
[1778771406272,40.04,80890.84,2.0,-0.42433,0.00018,21.63498]
[1778771406314,40.04,80890.84,2.0,-0.42433,0.00018,21.63498]
[1778771406523,40.04,80890.84,2.0,-0.42433,0.00018,21.63498]
[1778771406578,40.04,80902.52,2.0,-0.42226,0.00018,21.61599]
[1778771406651,40.04,80902.52,2.0,-0.42226,0.00018,21.61599]
[1778771406855,40.04,80902.52,2.0,-0.42226,0.00018,21.61599]
[1778771408242,40.04,80907.06,2.0,-0.42146,0.00018,21.60847]
[1778771412016,40.04,80909.21,2.0,-0.42107,0.00018,21.60485]
[1778771413156,40.04,80914.09,2.0,-0.42021,0.00018,21.5966]
[1778771414747,40.04,80916.04,2.0,-0.41986,0.00018,21.59327]
[1778771414864,40.04,80916.04,2.0,-0.41986,0.00018,21.59327]
[1778771414887,40.04,80916.04,2.0,-0.41986,0.00018,21.59327]
[1778771417999,40.04,80919.32,2.0,-0.41928,0.00018,21.58764]
[1778771419334,40.04,80919.78,2.0,-0.4192,0.00018,21.58684]
[1778771419684,40.04,80919.8,2.0,-0.4192,0.00018,21.58681]
[1778771421083,40.04,80920.46,2.0,-0.41908,0.00018,21.58567]
[1778771424173,40.04,80924.04,2.0,-0.41845,0.00018,21.57946]
[1778771424230,40.04,80924.04,2.0,-0.41845,0.00018,21.57946]
[1778771425797,40.04,80923.44,2.0,-0.41856,0.00018,21.5805]
[1778771426097,40.04,80923.44,2.0,-0.41856,0.00018,21.5805]
[1778771426122,40.04,80923.44,2.0,-0.41856,0.00018,21.5805]
[1778771426143,40.04,80923.44,2.0,-0.41856,0.00018,21.5805]
[1778771426294,40.04,80923.44,2.0,-0.41856,0.00018,21.5805]
[1778771426560,40.04,80923.44,2.0,-0.41856,0.00018,21.5805]
[1778771426779,40.04,80923.26,2.0,-0.41859,0.00018,21.58082]
[1778771426822,40.04,80937.99,2.0,-0.41599,0.00018,21.55475]
[1778771427907,40.04,80937.99,2.0,-0.41599,0.00018,21.55475]
[1778771427983,40.04,80937.99,2.0,-0.41599,0.00018,21.55475]
[1778771427985,40.04,80944.77,2.0,-0.41479,0.00018,21.54246]
[1778771428979,40.04,80944.77,2.0,-0.41479,0.00018,21.54246]
[1778771430776,40.04,80948.17,2.0,-0.4142,0.00018,21.53626]
[1778771431172,40.04,80948.17,2.0,-0.4142,0.00018,21.53626]
[1778771431754,40.04,80948.7,2.0,-0.41409,0.00018,21.53072]
[1778771434987,40.04,80944.19,2.0,-0.41489,0.00018,21.53907]
[1778771440585,40.05,80945.35,2.0,-0.4147,0.00018,21.53704]
[1778771440617,40.05,80945.35,2.0,-0.4147,0.00018,21.53704]
[1778771440691,40.05,80945.17,2.0,-0.41473,0.00018,21.53738]
[1778771440776,40.05,80945.17,2.0,-0.41473,0.00018,21.53738]
[1778771441121,40.05,80945.17,2.0,-0.41473,0.00018,21.53738]
[1778771441272,40.05,80945.17,2.0,-0.41473,0.00018,21.53738]
[1778771441322,40.05,80945.17,2.0,-0.41473,0.00018,21.53738]
[1778771441404,40.05,80934.34,2.0,-0.41664,0.00018,21.55697]
[1778771442144,40.05,80934.34,2.0,-0.41664,0.00018,21.55697]
[1778771442272,40.05,80934.34,2.0,-0.41664,0.00018,21.55697]
[1778771442367,40.05,80927.75,2.0,-0.4178,0.00018,21.56865]
[1778771444156,40.05,80930.89,2.0,-0.41725,0.00018,21.56311]
[1778771444852,40.05,80936.2,2.0,-0.41631,0.00018,21.55366]
[1778771445834,40.05,80936.2,2.0,-0.41631,0.00018,21.55366]
[1778771445867,40.05,80936.2,2.0,-0.41631,0.00018,21.55366]
[1778771447874,40.05,80941.72,2.0,-0.41534,0.00018,21.54373]
[1778771449035,40.05,80941.72,2.0,-0.41534,0.00018,21.54373]
[1778771450512,40.05,80941.96,2.0,-0.4153,0.00018,21.54331]
[1778771452908,40.06,80947.88,2.0,-0.41426,0.00018,21.53255]
[1778771454249,40.06,80947.88,2.0,-0.41426,0.00018,21.53255]
[1778771454384,40.06,80947.88,2.0,-0.41426,0.00018,21.53255]
[1778771454506,40.06,80947.88,2.0,-0.41426,0.00018,21.53255]
[1778771455124,40.06,80948.43,2.0,-0.41417,0.00018,21.53156]
[1778771455273,40.06,80948.43,2.0,-0.41417,0.00018,21.53156]
[1778771455358,40.06,80948.43,2.0,-0.41417,0.00018,21.53156]
[1778771455381,40.06,80948.43,2.0,-0.41417,0.00018,21.53156]
[1778771455412,40.06,80948.43,2.0,-0.41417,0.00018,21.53156]
[1778771455513,40.06,80948.43,2.0,-0.41417,0.00018,21.53156]
[1778771455517,40.06,80948.43,2.0,-0.41417,0.00018,21.53156]
[1778771455614,40.06,80938.2,2.0,-0.41597,0.00018,21.55021]
[1778771456648,40.06,80938.2,2.0,-0.41597,0.00018,21.55021]
[1778771456678,40.06,80938.2,2.0,-0.41597,0.00018,21.55021]
[1778771455929,40.06,80931.55,2.0,-0.41715,0.00018,21.5621]
[1778771456936,40.06,80925.88,2.0,-0.41815,0.00018,21.57208]
[1778771458088,40.06,80925.88,2.0,-0.41815,0.00018,21.57208]
[1778771458127,40.06,80925.88,2.0,-0.41815,0.00018,21.57208]
[1778771461241,40.06,80926.15,2.0,-0.4181,0.00018,21.5716]
[1778771461243,40.06,80926.15,2.0,-0.4181,0.00018,21.5716]
[1778771462139,40.06,80927.28,2.0,-0.4179,0.00018,21.56962]
[1778771462393,40.06,80927.28,2.0,-0.4179,0.00018,21.56962]
[1778771464461,40.06,80924.71,2.0,-0.41835,0.00018,21.57412]
[1778771465336,40.06,80924.69,2.0,-0.41836,0.00018,21.57415]
[1778771465377,40.06,80924.69,2.0,-0.41836,0.00018,21.57415]
[1778771466607,40.06,80923.9,2.0,-0.41849,0.00018,21.57552]
[1778771467234,40.06,80923.82,2.0,-0.41851,0.00018,21.57566]
[1778771467250,40.06,80910.39,2.0,-0.42088,0.00018,21.59863]
[1778771468879,40.06,80909.61,2.0,-0.42102,0.00018,21.59994]
[1778771468950,40.06,80909.61,2.0,-0.42102,0.00018,21.59994]
[1778771468960,40.06,80909.61,2.0,-0.42102,0.00018,21.59994]
[1778771469181,40.06,80909.61,2.0,-0.42102,0.00018,21.59994]
[1778771469206,40.06,80909.61,2.0,-0.42102,0.00018,21.59994]
[1778771469214,40.06,80909.61,2.0,-0.42102,0.00018,21.59994]
[1778771469333,40.06,80909.61,2.0,-0.42102,0.00018,21.59994]
[1778771470035,40.06,80900.28,2.0,-0.42267,0.00018,21.61541]
[1778771471041,40.06,80893.48,2.0,-0.42387,0.00018,21.62644]
[1778771476076,40.05,80891.56,2.0,-0.4242,0.00018,21.62941]
[1778771477849,40.05,80891.63,2.0,-0.42418,0.00018,21.62927]
[1778771478966,40.05,80889.52,2.0,-0.42456,0.00018,21.63262]
[1778771478975,40.05,80889.52,2.0,-0.42456,0.00018,21.63262]
[1778771483127,40.04,80882.08,2.0,-0.42586,0.00018,21.64424]
[1778771488162,40.03,80882.83,2.0,-0.42572,0.00018,21.64293]
[1778771489259,40.03,80882.83,2.0,-0.42572,0.00018,21.64293]
[1778771489397,40.03,80882.21,2.0,-0.42582,0.00018,21.64388]
[1778771490720,40.03,80882.21,2.0,-0.42582,0.00018,21.64388]
[1778771491566,40.03,80880.25,2.0,-0.42617,0.00018,21.64691]
[1778771494155,40.02,80873.35,2.0,-0.42737,0.00018,21.65293]
[1778771494287,40.02,80873.35,2.0,-0.42737,0.00018,21.65293]
[1778771494340,40.02,80874.69,2.0,-0.42713,0.00018,21.65085]
[1778771495159,40.02,80874.69,2.0,-0.42713,0.00018,21.65085]
[1778771495212,40.02,80885.39,2.0,-0.42523,0.00018,21.63418]
[1778771495847,40.02,80885.39,2.0,-0.42523,0.00018,21.63418]
[1778771496039,40.02,80885.39,2.0,-0.42523,0.00018,21.63418]
[1778771496383,40.02,80885.39,2.0,-0.42523,0.00018,21.63418]
[1778771496572,40.02,80885.39,2.0,-0.42523,0.00018,21.63418]
[1778771496673,40.02,80896.63,2.0,-0.42324,0.00018,21.61613]
[1778771496843,40.02,80896.63,2.0,-0.42324,0.00018,21.61613]
[1778771498233,40.02,80901.53,2.0,-0.42237,0.00018,21.60812]
[1778771498557,40.02,80901.53,2.0,-0.42237,0.00018,21.60812]
[1778771498824,40.02,80904.62,2.0,-0.42182,0.00018,21.60301]
[1778771499121,40.02,80904.62,2.0,-0.42182,0.00018,21.60301]
[1778771499352,40.02,80904.62,2.0,-0.42182,0.00018,21.60301]
[1778771499448,40.02,80904.62,2.0,-0.42182,0.00018,21.60301]
[1778771499456,40.02,80904.62,2.0,-0.42182,0.00018,21.60301]
[1778771499463,40.02,80904.62,2.0,-0.42182,0.00018,21.60301]
[1778771499857,40.02,80908.93,2.0,-0.42106,0.00018,21.59581]
[1778771499955,40.02,80908.93,2.0,-0.42106,0.00018,21.59581]
[1778771500247,40.02,80921.35,2.0,-0.41886,0.00018,21.57462]
[1778771500923,40.02,80921.35,2.0,-0.41886,0.00018,21.57462]
[1778771501140,40.02,80921.35,2.0,-0.41886,0.00018,21.57462]
[1778771501650,40.02,80921.35,2.0,-0.41886,0.00018,21.57462]
[1778771502159,40.02,80921.21,2.0,-0.41889,0.00018,21.57486]
[1778771504163,40.02,80914.2,2.0,-0.42013,0.00018,21.58689]
[1778771504677,40.02,80914.2,2.0,-0.42013,0.00018,21.58689]
[1778771506004,40.02,80908.3,2.0,-0.42117,0.00018,21.59685]
[1778771507783,40.02,80906.75,2.0,-0.42144,0.00018,21.59944]
[1778771510243,40.02,80911.94,2.0,-0.42052,0.00018,21.59071]
[1778771510465,40.02,80911.94,2.0,-0.42052,0.00018,21.59071]
[1778771510648,40.02,80911.94,2.0,-0.42052,0.00018,21.59071]
[1778771510731,40.02,80911.94,2.0,-0.42052,0.00018,21.59071]
[1778771511326,40.02,80903.37,2.0,-0.42204,0.00018,21.60505]
[1778771512004,40.02,80903.37,2.0,-0.42204,0.00018,21.60505]
[1778771512678,40.02,80903.37,2.0,-0.42204,0.00018,21.60505]
[1778771512698,40.02,80903.37,2.0,-0.42204,0.00018,21.60505]
[1778771514335,40.02,80904.86,2.0,-0.42178,0.00018,21.60258]
[1778771515045,40.02,80906.6,2.0,-0.42147,0.00018,21.59968]
[1778771515288,40.02,80906.6,2.0,-0.42147,0.00018,21.59968]
[1778771515365,40.02,80906.6,2.0,-0.42147,0.00018,21.59968]
[1778771515465,40.02,80906.6,2.0,-0.42147,0.00018,21.59968]
[1778771515483,40.02,80906.6,2.0,-0.42147,0.00018,21.59968]
[1778771515550,40.02,80906.6,2.0,-0.42147,0.00018,21.59968]
[1778771515736,40.02,80916.58,2.0,-0.4197,0.00018,21.5828]
[1778771516365,40.02,80908.3,2.0,-0.42117,0.00018,21.59683]
[1778771517438,40.02,80908.3,2.0,-0.42117,0.00018,21.59683]
[1778771517454,40.02,80908.3,2.0,-0.42117,0.00018,21.59683]
[1778771517469,40.02,80908.3,2.0,-0.42117,0.00018,21.59683]
[1778771517537,40.02,80908.3,2.0,-0.42117,0.00018,21.59683]
[1778771518660,40.02,80907.51,2.0,-0.42131,0.00018,21.59815]
[1778771522499,40.02,80911.72,2.0,-0.42056,0.00018,21.59104]
[1778771522707,40.02,80911.72,2.0,-0.42056,0.00018,21.59104]
[1778771523415,40.02,80911.33,2.0,-0.42063,0.00018,21.5917]
[1778771523665,40.02,80911.33,2.0,-0.42063,0.00018,21.5917]
[1778771524217,40.01,80915.73,2.0,-0.41985,0.00018,21.58421]
[1778771525524,40.01,80919.15,2.0,-0.41924,0.00018,21.57834]
[1778771526183,40.01,80920.55,2.0,-0.419,0.00018,21.57592]
[1778771526265,40.01,80920.55,2.0,-0.419,0.00018,21.57592]
[1778771530355,40.01,80918.42,2.0,-0.41937,0.00018,21.57959]
[1778771531459,40.01,80920.02,2.0,-0.41909,0.00018,21.57683]
[1778771534293,40.01,80921.67,2.0,-0.4188,0.00018,21.57398]
[1778771538312,40.01,80920.74,2.0,-0.41896,0.00018,21.57559]
[1778771538521,40.01,80928.96,2.0,-0.41751,0.00018,21.56122]
[1778771539428,40.01,80928.96,2.0,-0.41751,0.00018,21.56122]
[1778771539839,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771539901,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540047,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540083,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540153,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540334,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540396,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540400,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540789,40.01,80931.19,2.0,-0.41712,0.00018,21.55728]
[1778771540942,40.02,80930.16,2.0,-0.4173,0.00018,21.55911]
[1778771541374,40.02,80930.16,2.0,-0.4173,0.00018,21.55911]
[1778771546577,40.02,80929.23,2.0,-0.41747,0.00018,21.5608]
[1778771547150,40.02,80929.23,2.0,-0.41747,0.00018,21.5608]
[1778771547177,40.02,80929.23,2.0,-0.41747,0.00018,21.5608]
[1778771547195,40.02,80929.23,2.0,-0.41747,0.00018,21.5608]
[1778771547277,40.02,80929.23,2.0,-0.41747,0.00018,21.5608]
[1778771547565,40.02,80929.23,2.0,-0.41747,0.00018,21.5608]
[1778771547584,40.02,80920.77,2.0,-0.41896,0.00018,21.5756]
[1778771548087,40.02,80920.77,2.0,-0.41896,0.00018,21.5756]
[1778771548108,40.02,80920.77,2.0,-0.41896,0.00018,21.5756]
[1778771548514,40.02,80920.77,2.0,-0.41896,0.00018,21.5756]
[1778771550347,40.02,80917.27,2.0,-0.41958,0.00018,21.58163]
[1778771551103,40.02,80920.88,2.0,-0.41894,0.00018,21.57541]
[1778771551109,40.02,80920.88,2.0,-0.41894,0.00018,21.57541]
[1778771551277,40.02,80920.88,2.0,-0.41894,0.00018,21.57541]
[1778771552097,40.02,80922.62,2.0,-0.41862,0.00018,21.56782]
[1778771554124,40.02,80926.48,2.0,-0.41794,0.00018,21.56108]
[1778771555053,40.02,80930.89,2.0,-0.41716,0.00018,21.5533]
[1778771557655,40.02,80939.56,2.0,-0.41563,0.00018,21.53779]
[1778771560172,40.02,80938.69,2.0,-0.41579,0.00018,21.5394]
[1778771560789,40.02,80938.69,2.0,-0.41579,0.00018,21.5394]
[1778771560954,40.02,80935.51,2.0,-0.41635,0.00018,21.54514]
[1778771561012,40.02,80935.51,2.0,-0.41635,0.00018,21.54514]
[1778771561273,40.02,80935.51,2.0,-0.41635,0.00018,21.54514]
[1778771561484,40.02,80935.51,2.0,-0.41635,0.00018,21.54514]
[1778771561683,40.02,80929.93,2.0,-0.41734,0.00018,21.55509]
[1778771561866,40.02,80929.93,2.0,-0.41734,0.00018,21.55509]
[1778771562014,40.02,80929.93,2.0,-0.41734,0.00018,21.55509]
[1778771566167,40.02,80926.37,2.0,-0.41797,0.00018,21.5614]
[1778771571755,40.03,80924.83,2.0,-0.41825,0.00018,21.56413]
[1778771572946,40.03,80924.58,2.0,-0.41829,0.00018,21.56458]
[1778771573842,40.03,80924.29,2.0,-0.41834,0.00018,21.56509]
[1778771575737,40.03,80920.37,2.0,-0.41904,0.00018,21.5719]
[1778771579079,40.03,80916.69,2.0,-0.41969,0.00018,21.57824]
[1778771580444,40.03,80917.56,2.0,-0.41953,0.00018,21.57674]
[1778771581865,40.03,80919.54,2.0,-0.41918,0.00018,21.57334]
[1778771582608,40.03,80919.54,2.0,-0.41918,0.00018,21.57334]
[1778771582613,40.03,80919.54,2.0,-0.41918,0.00018,21.57334]
[1778771582710,40.03,80919.54,2.0,-0.41918,0.00018,21.57334]
[1778771585537,40.03,80917.64,2.0,-0.41952,0.00018,21.57661]
[1778771587084,40.03,80915.86,2.0,-0.41983,0.00018,21.57965]
[1778771587090,40.03,80915.86,2.0,-0.41983,0.00018,21.57965]
[1778771587119,40.03,80915.86,2.0,-0.41983,0.00018,21.57965]
[1778771587154,40.03,80915.86,2.0,-0.41983,0.00018,21.57965]
[1778771587236,40.03,80915.86,2.0,-0.41983,0.00018,21.57965]
[1778771587258,40.03,80915.43,2.0,-0.41991,0.00018,21.58038]
[1778771587868,40.03,80908.54,2.0,-0.42113,0.00018,21.59207]
[1778771589569,40.03,80908.54,2.0,-0.42113,0.00018,21.59207]
[1778771589647,40.03,80907.37,2.0,-0.42134,0.00018,21.59406]
[1778771590663,40.03,80907.37,2.0,-0.42134,0.00018,21.59406]
[1778771590678,40.03,80907.37,2.0,-0.42134,0.00018,21.59406]
[1778771590764,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591330,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591399,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591450,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591474,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591524,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591598,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591604,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591713,40.03,80908.72,2.0,-0.4211,0.00018,21.59179]
[1778771591895,40.03,80895.12,2.0,-0.42351,0.00018,21.61422]
[1778771594485,40.03,80890.13,2.0,-0.4244,0.00018,21.6223]
[1778771597347,40.03,80889.28,2.0,-0.42455,0.00018,21.62367]
[1778771598524,40.03,80889.28,2.0,-0.42455,0.00018,21.62368]
[1778771601889,40.04,80888.51,2.0,-0.42469,0.00018,21.62495]
[1778771601916,40.04,80888.51,2.0,-0.42469,0.00018,21.62495]
[1778771601956,40.04,80888.58,2.0,-0.42468,0.00018,21.62485]
[1778771602880,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771602903,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771602933,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771602980,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771603042,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771603095,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771603129,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771603444,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771603647,40.04,80892.18,2.0,-0.42404,0.00018,21.6191]
[1778771603748,40.04,80909.09,2.0,-0.42105,0.00018,21.59133]
[1778771603953,40.04,80909.09,2.0,-0.42105,0.00018,21.59133]
[1778771603998,40.04,80909.09,2.0,-0.42105,0.00018,21.59133]
[1778771604134,40.04,80909.09,2.0,-0.42105,0.00018,21.59133]
[1778771604274,40.04,80909.09,2.0,-0.42105,0.00018,21.59133]
[1778771604318,40.04,80919.23,2.0,-0.41926,0.00018,21.57409]
[1778771604953,40.04,80919.23,2.0,-0.41926,0.00018,21.57409]
[1778771606355,40.04,80924.14,2.0,-0.41839,0.00018,21.56557]
[1778771607178,40.04,80925.88,2.0,-0.41808,0.00018,21.56253]
[1778771607380,40.04,80925.88,2.0,-0.41808,0.00018,21.56253]
[1778771608158,40.04,80921.38,2.0,-0.41888,0.00018,21.57037]
[1778771608239,40.04,80921.38,2.0,-0.41888,0.00018,21.57037]
[1778771608257,40.04,80921.38,2.0,-0.41888,0.00018,21.57037]
[1778771608321,40.04,80915.27,2.0,-0.41996,0.00018,21.58087]
[1778771609071,40.04,80915.27,2.0,-0.41996,0.00018,21.58087]
[1778771609108,40.04,80905.0,2.0,-0.42177,0.00018,21.59815]
[1778771612128,40.04,80904.15,2.0,-0.42191,0.00018,21.595]
[1778771612227,40.04,80904.6,2.0,-0.42183,0.00018,21.59426]
[1778771612976,40.04,80904.6,2.0,-0.42183,0.00018,21.59426]
[1778771613052,40.04,80903.85,2.0,-0.42196,0.00018,21.59552]
[1778771614059,40.04,80909.59,2.0,-0.42095,0.00018,21.58594]
[1778771615002,40.04,80909.59,2.0,-0.42095,0.00018,21.58594]
[1778771615256,40.04,80909.59,2.0,-0.42095,0.00018,21.58594]
[1778771615322,40.04,80911.16,2.0,-0.42067,0.00018,21.5833]
[1778771618816,40.04,80907.47,2.0,-0.42133,0.00018,21.58954]
[1778771619094,40.04,80908.95,2.0,-0.42107,0.00018,21.58711]
[1778771620066,40.04,80908.95,2.0,-0.42107,0.00018,21.58711]
[1778771621694,40.04,80908.53,2.0,-0.42114,0.00018,21.58781]
[1778771623241,40.04,80908.87,2.0,-0.42108,0.00018,21.58724]
[1778771623342,40.04,80908.91,2.0,-0.42108,0.00018,21.58717]
[1778771624259,40.04,80908.91,2.0,-0.42108,0.00018,21.58717]
[1778771624337,40.04,80909.35,2.0,-0.421,0.00018,21.58645]
[1778771630172,40.04,80911.04,2.0,-0.4207,0.00018,21.58359]
[1778771635207,40.04,80910.94,2.0,-0.42072,0.00018,21.58373]
[1778771638720,40.04,80910.76,2.0,-0.42075,0.00018,21.58402]
[1778771638785,40.04,80910.76,2.0,-0.42075,0.00018,21.58402]
[1778771639272,40.04,80911.04,2.0,-0.4207,0.00018,21.58355]
[1778771639346,40.04,80917.76,2.0,-0.41951,0.00018,21.5721]
[1778771640873,40.04,80917.76,2.0,-0.41951,0.00018,21.5721]
[1778771641318,40.04,80921.53,2.0,-0.41884,0.00018,21.5656]
[1778771641376,40.04,80921.53,2.0,-0.41884,0.00018,21.5656]
[1778771642284,40.04,80922.85,2.0,-0.41861,0.00018,21.56331]
[1778771642506,40.04,80929.37,2.0,-0.41746,0.00018,21.55189]
[1778771644281,40.04,80934.45,2.0,-0.41656,0.00018,21.54288]
[1778771644992,40.04,80934.45,2.0,-0.41656,0.00018,21.54288]
[1778771651169,40.04,80935.98,2.0,-0.4163,0.00018,21.54021]
[1778771652219,40.05,80938.83,2.0,-0.41579,0.00018,21.53509]
[1778771654668,40.05,80943.14,2.0,-0.41504,0.00018,21.5273]
[1778771655711,40.05,80944.0,2.0,-0.41489,0.00018,21.52575]
[1778771660261,40.05,80946.67,2.0,-0.41442,0.00018,21.52095]
[1778771665428,40.05,80946.31,2.0,-0.41448,0.00018,21.52156]
[1778771667364,40.05,80946.16,2.0,-0.41451,0.00018,21.52183]
[1778771671099,40.05,80953.6,2.0,-0.41321,0.00018,21.50817]
[1778771671324,40.05,80953.6,2.0,-0.41321,0.00018,21.50817]
[1778771671357,40.05,80953.6,2.0,-0.41321,0.00018,21.50817]
[1778771671415,40.05,80953.6,2.0,-0.41321,0.00018,21.50817]
[1778771671844,40.05,80953.6,2.0,-0.41321,0.00018,21.50817]
[1778771672477,40.06,80962.64,2.0,-0.41161,0.00018,21.4866]
[1778771674345,40.06,80963.32,2.0,-0.41149,0.00018,21.48534]
[1778771675354,40.06,80963.67,2.0,-0.41143,0.00018,21.48472]
[1778771675505,40.06,80963.67,2.0,-0.41143,0.00018,21.48472]
[1778771675510,40.06,80963.67,2.0,-0.41143,0.00018,21.48472]
[1778771675513,40.06,80963.67,2.0,-0.41143,0.00018,21.48472]
[1778771675520,40.06,80963.67,2.0,-0.41143,0.00018,21.48472]
[1778771675592,40.06,80965.16,2.0,-0.41117,0.00018,21.48191]
[1778771677374,40.06,80966.13,2.0,-0.411,0.00018,21.48007]
[1778771678358,40.06,80965.85,2.0,-0.41106,0.00018,21.48064]
[1778771678655,40.06,80965.85,2.0,-0.41106,0.00018,21.48064]
[1778771678658,40.06,80965.85,2.0,-0.41106,0.00018,21.48064]
[1778771678756,40.07,80966.22,2.0,-0.41099,0.00018,21.47996]
[1778771679041,40.07,80966.22,2.0,-0.41099,0.00018,21.47996]
[1778771679657,40.07,80971.18,2.0,-0.41012,0.00018,21.47043]
[1778771684308,40.07,80972.71,2.0,-0.40986,0.00018,21.46753]
[1778771686488,40.07,80967.77,2.0,-0.41073,0.00018,21.47712]
[1778771686539,40.07,80967.77,2.0,-0.41073,0.00018,21.47712]
[1778771687745,40.07,80957.4,2.0,-0.41256,0.00018,21.4969]
[1778771688866,40.07,80957.4,2.0,-0.41256,0.00018,21.4969]
[1778771691174,40.08,80962.69,2.0,-0.41163,0.00018,21.48697]
[1778771691333,40.08,80962.69,2.0,-0.41163,0.00018,21.48697]
[1778771691614,40.08,80968.35,2.0,-0.41064,0.00018,21.47616]
[1778771693924,40.08,80967.36,2.0,-0.41082,0.00018,21.4781]
[1778771696383,40.08,80971.51,2.0,-0.4101,0.00018,21.47016]
[1778771701846,40.09,80973.03,2.0,-0.40983,0.00018,21.46727]
[1778771705985,40.09,80974.8,2.0,-0.40953,0.00018,21.46389]
[1778771705999,40.09,80974.8,2.0,-0.40953,0.00018,21.46389]
[1778771708406,40.09,80971.93,2.0,-0.41003,0.00018,21.4695]
[1778771708465,40.09,80971.93,2.0,-0.41003,0.00018,21.4695]
[1778771710794,40.09,80971.6,2.0,-0.41009,0.00018,21.47017]
[1778771716797,40.09,80972.52,2.0,-0.40994,0.00018,21.46846]
[1778771718415,40.09,80971.22,2.0,-0.41017,0.00018,21.471]
[1778771720805,40.09,80971.38,2.0,-0.41014,0.00018,21.4707]
[1778771724432,40.1,80971.28,2.0,-0.41016,0.00018,21.47093]
[1778771726784,40.1,80963.83,2.0,-0.41147,0.00018,21.48529]
[1778771727500,40.1,80959.52,2.0,-0.41223,0.00018,21.4935]
[1778771728049,40.1,80962.48,2.0,-0.41172,0.00018,21.48792]
[1778771729056,40.1,80963.48,2.0,-0.41154,0.00018,21.48604]
[1778771730288,40.1,80963.63,2.0,-0.41152,0.00018,21.48579]
[1778771733801,40.11,80957.35,2.0,-0.41261,0.00018,21.49316]
[1778771736488,40.11,80955.89,2.0,-0.41288,0.00018,21.49597]
[1778771737381,40.11,80955.07,2.0,-0.41302,0.00018,21.49751]
[1778771742198,40.12,80952.93,2.0,-0.41341,0.00018,21.50163]
[1778771748412,40.12,80957.15,2.0,-0.41267,0.00018,21.49384]
[1778771748507,40.12,80957.15,2.0,-0.41267,0.00018,21.49384]
[1778771748524,40.12,80957.15,2.0,-0.41267,0.00018,21.49384]
[1778771748534,40.12,80957.15,2.0,-0.41267,0.00018,21.49384]
[1778771748851,40.12,80957.15,2.0,-0.41267,0.00018,21.49384]
[1778771748903,40.12,80954.64,2.0,-0.41312,0.00018,21.49855]
[1778771749176,40.12,80954.64,2.0,-0.41312,0.00018,21.49855]
[1778771749261,40.12,80954.64,2.0,-0.41312,0.00018,21.49855]
[1778771749278,40.12,80954.64,2.0,-0.41312,0.00018,21.49855]
[1778771749329,40.12,80954.64,2.0,-0.41312,0.00018,21.49855]
[1778771749430,40.12,80943.57,2.0,-0.41507,0.00018,21.51896]
[1778771750058,40.12,80943.57,2.0,-0.41507,0.00018,21.51896]
[1778771750283,40.12,80943.57,2.0,-0.41507,0.00018,21.51896]
[1778771750393,40.12,80943.57,2.0,-0.41507,0.00018,21.51896]
[1778771750476,40.12,80930.28,2.0,-0.41741,0.00018,21.54276]
[1778771751073,40.12,80930.28,2.0,-0.41741,0.00018,21.54276]
[1778771751112,40.12,80930.28,2.0,-0.41741,0.00018,21.54276]
[1778771751156,40.12,80930.28,2.0,-0.41741,0.00018,21.54276]
[1778771751288,40.12,80930.28,2.0,-0.41741,0.00018,21.54276]
[1778771752303,40.12,80935.04,2.0,-0.41657,0.00018,21.53437]
[1778771752914,40.12,80935.04,2.0,-0.41657,0.00018,21.53437]
[1778771752947,40.13,80941.83,2.0,-0.41538,0.00018,21.52221]
[1778771753085,40.13,80941.83,2.0,-0.41538,0.00018,21.52221]
[1778771753254,40.13,80941.83,2.0,-0.41538,0.00018,21.52221]
[1778771753506,40.13,80941.83,2.0,-0.41538,0.00018,21.52221]
[1778771753538,40.13,80941.83,2.0,-0.41538,0.00018,21.52221]
[1778771755070,40.13,80950.79,2.0,-0.41381,0.00018,21.50592]
[1778771758350,40.13,80953.8,2.0,-0.41329,0.00018,21.5004]
[1778771759098,40.13,80947.53,2.0,-0.41439,0.00018,21.51201]
[1778771760554,40.13,80947.53,2.0,-0.41439,0.00018,21.51201]
[1778771761331,40.13,80946.64,2.0,-0.41455,0.00018,21.51366]
[1778771761373,40.13,80936.39,2.0,-0.41635,0.00018,21.53219]
[1778771767304,40.14,80941.27,2.0,-0.4155,0.00018,21.52346]
[1778771768724,40.14,80942.49,2.0,-0.41529,0.00018,21.52127]
[1778771769333,40.14,80942.68,2.0,-0.41525,0.00018,21.52094]
[1778771775405,40.14,80941.05,2.0,-0.41555,0.00018,21.52399]
[1778771777078,40.14,80944.19,2.0,-0.415,0.00018,21.51833]
[1778771780245,40.15,80938.73,2.0,-0.41596,0.00018,21.52826]
[1778771782030,40.15,80938.73,2.0,-0.41596,0.00018,21.52826]
[1778771785280,40.15,80932.48,2.0,-0.41707,0.00018,21.53951]
[1778771786994,40.15,80932.48,2.0,-0.41707,0.00018,21.53951]
[1778771792330,40.16,80931.61,2.0,-0.41723,0.00018,21.53664]
[1778771794091,40.16,80933.8,2.0,-0.41684,0.00018,21.53279]
[1778771797554,40.16,80938.4,2.0,-0.41604,0.00018,21.52465]
[1778771800386,40.17,80929.29,2.0,-0.41765,0.00018,21.54088]
[1778771803767,40.17,80928.95,2.0,-0.41771,0.00018,21.5415]
[1778771804774,40.17,80928.95,2.0,-0.41771,0.00018,21.54151]
[1778771808697,40.17,80929.69,2.0,-0.41759,0.00018,21.54027]
[1778771808807,40.17,80929.69,2.0,-0.41759,0.00018,21.54027]
[1778771809761,40.17,80928.71,2.0,-0.41776,0.00018,21.542]
[1778771811762,40.17,80926.96,2.0,-0.41807,0.00018,21.54505]
[1778771815027,40.17,80925.63,2.0,-0.4183,0.00018,21.54736]
[1778771815159,40.17,80925.34,2.0,-0.41835,0.00018,21.54786]
[1778771815163,40.17,80925.34,2.0,-0.41835,0.00018,21.54786]
[1778771816041,40.17,80925.34,2.0,-0.41835,0.00018,21.54786]
[1778771819461,40.17,80916.53,2.0,-0.4199,0.00018,21.56297]
[1778771819530,40.17,80916.53,2.0,-0.4199,0.00018,21.56297]
[1778771819732,40.17,80916.19,2.0,-0.41996,0.00018,21.56353]
[1778771820715,40.17,80916.19,2.0,-0.41996,0.00018,21.56353]
[1778771820789,40.17,80912.97,2.0,-0.42053,0.00018,21.56901]
[1778771822106,40.17,80912.57,2.0,-0.4206,0.00018,21.56967]
[1778771822930,40.17,80913.14,2.0,-0.4205,0.00018,21.5687]
[1778771823130,40.17,80913.14,2.0,-0.4205,0.00018,21.5687]
[1778771823548,40.17,80910.37,2.0,-0.42099,0.00018,21.57338]
[1778771825017,40.17,80910.37,2.0,-0.42099,0.00018,21.57338]
[1778771827831,40.17,80912.43,2.0,-0.42063,0.00018,21.5699]
[1778771832077,40.17,80912.24,2.0,-0.42066,0.00018,21.57018]
[1778771832122,40.17,80915.15,2.0,-0.42014,0.00018,21.56526]
[1778771832283,40.17,80915.15,2.0,-0.42014,0.00018,21.56526]
[1778771834327,40.17,80921.86,2.0,-0.41896,0.00018,21.55377]
[1778771834396,40.17,80921.86,2.0,-0.41896,0.00018,21.55377]
[1778771840094,40.16,80916.88,2.0,-0.41983,0.00018,21.56226]
[1778771840115,40.16,80916.84,2.0,-0.41984,0.00018,21.56232]
[1778771842105,40.16,80916.45,2.0,-0.41991,0.00018,21.56298]
[1778771845349,40.16,80916.03,2.0,-0.41998,0.00018,21.56366]
[1778771845490,40.16,80916.03,2.0,-0.41998,0.00018,21.56366]
[1778771845557,40.16,80916.03,2.0,-0.41998,0.00018,21.56366]
[1778771845731,40.16,80916.03,2.0,-0.41998,0.00018,21.56366]
[1778771845737,40.16,80916.03,2.0,-0.41998,0.00018,21.56366]
[1778771845752,40.16,80916.03,2.0,-0.41998,0.00018,21.56366]
[1778771845825,40.16,80907.78,2.0,-0.42143,0.00018,21.57752]
[1778771847652,40.16,80903.49,2.0,-0.42219,0.00018,21.58464]
[1778771848933,40.16,80903.72,2.0,-0.42215,0.00018,21.58428]
[1778771849034,40.16,80903.63,2.0,-0.42217,0.00018,21.58444]
[1778771850396,40.17,80901.7,2.0,-0.42251,0.00018,21.58763]
[1778771854551,40.17,80900.77,2.0,-0.42266,0.00018,21.58459]
[1778771856707,40.17,80900.46,2.0,-0.42272,0.00018,21.5851]
[1778771856779,40.17,80898.9,2.0,-0.42299,0.00018,21.58764]
[1778771857233,40.17,80898.9,2.0,-0.42299,0.00018,21.58764]
[1778771857786,40.17,80896.65,2.0,-0.42339,0.00018,21.5913]
[1778771858586,40.17,80896.65,2.0,-0.42339,0.00018,21.5913]
[1778771860978,40.17,80899.22,2.0,-0.42294,0.00018,21.58714]
[1778771861031,40.17,80898.67,2.0,-0.42304,0.00018,21.58804]
[1778771861211,40.17,80898.67,2.0,-0.42304,0.00018,21.58804]
[1778771862070,40.17,80898.67,2.0,-0.42304,0.00018,21.58804]
[1778771861814,40.17,80896.39,2.0,-0.42344,0.00018,21.59174]
[1778771862546,40.17,80896.39,2.0,-0.42344,0.00018,21.59174]
[1778771862821,40.17,80896.47,2.0,-0.42343,0.00018,21.59162]
[1778771863840,40.17,80896.47,2.0,-0.42343,0.00018,21.59162]
[1778771866455,40.17,80895.14,2.0,-0.42367,0.00018,21.59379]
[1778771866473,40.17,80895.14,2.0,-0.42367,0.00018,21.59379]
[1778771866849,40.17,80898.19,2.0,-0.42313,0.00018,21.58887]
[1778771869303,40.17,80898.05,2.0,-0.42315,0.00018,21.58911]
[1778771870015,40.17,80898.05,2.0,-0.42315,0.00018,21.58911]
[1778771870117,40.17,80896.8,2.0,-0.42338,0.00018,21.59115]
[1778771870689,40.17,80896.8,2.0,-0.42338,0.00018,21.59115]
[1778771874813,40.17,80895.65,2.0,-0.42358,0.00018,21.59302]
[1778771875200,40.17,80895.69,2.0,-0.42357,0.00018,21.59296]
[1778771875367,40.17,80895.69,2.0,-0.42357,0.00018,21.59296]
[1778771875503,40.17,80895.69,2.0,-0.42357,0.00018,21.59296]
[1778771875518,40.17,80895.69,2.0,-0.42357,0.00018,21.59296]
[1778771875912,40.17,80899.2,2.0,-0.42295,0.00018,21.58729]
[1778771876995,40.17,80899.2,2.0,-0.42295,0.00018,21.58729]
[1778771877080,40.17,80899.2,2.0,-0.42295,0.00018,21.58729]
[1778771877404,40.17,80900.7,2.0,-0.42269,0.00018,21.58485]
[1778771877926,40.17,80910.83,2.0,-0.4209,0.00018,21.56809]
[1778771879195,40.17,80912.87,2.0,-0.42054,0.00018,21.56466]
[1778771879485,40.17,80912.87,2.0,-0.42054,0.00018,21.56466]
[1778771879940,40.17,80905.64,2.0,-0.42182,0.00018,21.57673]
[1778771880804,40.17,80905.64,2.0,-0.42182,0.00018,21.57673]
[1778771885982,40.17,80906.3,2.0,-0.4217,0.00018,21.57562]
[1778771887088,40.17,80906.3,2.0,-0.4217,0.00018,21.57562]
[1778771887093,40.17,80906.3,2.0,-0.4217,0.00018,21.57562]
[1778771887166,40.17,80905.26,2.0,-0.42188,0.00018,21.57734]
[1778771887234,40.17,80905.26,2.0,-0.42188,0.00018,21.57734]
[1778771887273,40.17,80905.26,2.0,-0.42188,0.00018,21.57734]
[1778771887351,40.17,80905.26,2.0,-0.42188,0.00018,21.57734]
[1778771887393,40.17,80905.26,2.0,-0.42188,0.00018,21.57734]
[1778771887408,40.17,80905.26,2.0,-0.42188,0.00018,21.57734]
[1778771887988,40.17,80905.26,2.0,-0.42188,0.00018,21.57734]
[1778771887996,40.17,80918.2,2.0,-0.4196,0.00018,21.5556]
[1778771889514,40.17,80921.09,2.0,-0.41909,0.00018,21.55064]
[1778771892591,40.17,80922.99,2.0,-0.41875,0.00018,21.54735]
[1778771894861,40.17,80925.96,2.0,-0.41823,0.00018,21.54219]
[1778771896321,40.17,80928.46,2.0,-0.41779,0.00018,21.53782]
[1778771897059,40.17,80937.66,2.0,-0.41617,0.00018,21.52153]
[1778771898469,40.17,80940.37,2.0,-0.41569,0.00018,21.51666]
[1778771900075,40.17,80940.56,2.0,-0.41566,0.00018,21.51633]
[1778771900166,40.17,80940.58,2.0,-0.41565,0.00018,21.5163]
[1778771903073,40.17,80943.14,2.0,-0.4152,0.00018,21.51168]
[1778771906200,40.18,80943.54,2.0,-0.41514,0.00018,21.51103]
[1778771912165,40.18,80937.59,2.0,-0.41618,0.00018,21.51723]
[1778771917177,40.18,80936.3,2.0,-0.41641,0.00018,21.51955]
[1778771917488,40.18,80936.18,2.0,-0.41643,0.00018,21.51977]
[1778771917544,40.18,80936.18,2.0,-0.41643,0.00018,21.51977]
[1778771917605,40.18,80936.18,2.0,-0.41643,0.00018,21.51977]
[1778771917919,40.18,80936.18,2.0,-0.41643,0.00018,21.51977]
[1778771918273,40.18,80934.26,2.0,-0.41677,0.00018,21.52319]
[1778771918329,40.18,80934.26,2.0,-0.41677,0.00018,21.52319]
[1778771918530,40.18,80934.26,2.0,-0.41677,0.00018,21.52319]
[1778771918592,40.18,80934.26,2.0,-0.41677,0.00018,21.52319]
[1778771918629,40.18,80924.53,2.0,-0.41848,0.00018,21.54026]
[1778771920819,40.18,80923.64,2.0,-0.41864,0.00018,21.5418]
[1778771921228,40.18,80931.77,2.0,-0.4172,0.00018,21.52758]
[1778771924367,40.18,80934.22,2.0,-0.41677,0.00018,21.52325]
[1778771925629,40.18,80933.31,2.0,-0.41693,0.00018,21.52486]
[1778771929829,40.18,80933.6,2.0,-0.41688,0.00018,21.52436]
[1778771930053,40.18,80933.6,2.0,-0.41688,0.00018,21.52436]
[1778771931273,40.18,80931.6,2.0,-0.41723,0.00018,21.5279]
[1778771932305,40.18,80923.15,2.0,-0.41872,0.00018,21.54265]
[1778771934960,40.18,80921.9,2.0,-0.41894,0.00018,21.54481]
[1778771935777,40.18,80921.82,2.0,-0.41896,0.00018,21.54494]
[1778771936407,40.18,80920.98,2.0,-0.4191,0.00018,21.54637]
[1778771938304,40.18,80915.6,2.0,-0.42005,0.00018,21.55555]
[1778771944489,40.17,80915.5,2.0,-0.42006,0.00018,21.55565]
[1778771945078,40.17,80915.5,2.0,-0.42006,0.00018,21.55565]
[1778771945536,40.17,80915.5,2.0,-0.42006,0.00018,21.55564]
[1778771945680,40.17,80915.5,2.0,-0.42006,0.00018,21.55564]
[1778771945742,40.17,80915.5,2.0,-0.42006,0.00018,21.55564]
[1778771946358,40.17,80914.07,2.0,-0.42031,0.00018,21.55805]
[1778771946403,40.17,80923.35,2.0,-0.41868,0.00018,21.54217]
[1778771947933,40.17,80923.35,2.0,-0.41868,0.00018,21.54217]
[1778771948161,40.17,80923.35,2.0,-0.41868,0.00018,21.54217]
[1778771948483,40.17,80926.0,2.0,-0.41821,0.00018,21.53757]
[1778771948584,40.17,80933.2,2.0,-0.41694,0.00018,21.52492]
[1778771950586,40.17,80937.77,2.0,-0.41614,0.00018,21.51679]
[1778771950622,40.17,80937.77,2.0,-0.41614,0.00018,21.51679]
[1778771950657,40.17,80937.77,2.0,-0.41614,0.00018,21.51679]
[1778771951987,40.17,80939.43,2.0,-0.41584,0.00018,21.51382]
[1778771952089,40.17,80946.86,2.0,-0.41454,0.00018,21.50035]
[1778771952251,40.17,80946.86,2.0,-0.41454,0.00018,21.50035]
[1778771953079,40.17,80946.86,2.0,-0.41454,0.00018,21.50035]
[1778771953124,40.17,80939.86,2.0,-0.41577,0.00018,21.51307]
[1778771953300,40.17,80939.86,2.0,-0.41577,0.00018,21.51307]
[1778771953593,40.17,80939.86,2.0,-0.41577,0.00018,21.51307]
[1778771953656,40.17,80939.86,2.0,-0.41577,0.00018,21.51307]
[1778771955120,40.17,80938.96,2.0,-0.41593,0.00018,21.5147]
[1778771955265,40.17,80937.86,2.0,-0.41612,0.00018,21.51668]
[1778771955499,40.17,80937.86,2.0,-0.41612,0.00018,21.51668]
[1778771955913,40.17,80937.86,2.0,-0.41612,0.00018,21.51668]
[1778771955989,40.17,80937.86,2.0,-0.41612,0.00018,21.51668]
[1778771956000,40.17,80937.86,2.0,-0.41612,0.00018,21.51668]
[1778771956005,40.17,80937.86,2.0,-0.41612,0.00018,21.51668]
[1778771956114,40.18,80932.08,2.0,-0.41714,0.00018,21.52697]
[1778771957138,40.18,80932.08,2.0,-0.41714,0.00018,21.52697]
[1778771957203,40.18,80937.91,2.0,-0.41612,0.00018,21.51661]
[1778771958112,40.18,80937.91,2.0,-0.41612,0.00018,21.51661]
[1778771961898,40.18,80939.5,2.0,-0.41584,0.00018,21.51378]
[1778771963156,40.18,80940.79,2.0,-0.41561,0.00018,21.51147]
[1778771965666,40.18,80945.49,2.0,-0.41479,0.00018,21.50299]
[1778771967629,40.18,80945.34,2.0,-0.41482,0.00018,21.50329]
[1778771967648,40.18,80945.34,2.0,-0.41482,0.00018,21.50329]
[1778771969682,40.18,80947.89,2.0,-0.41437,0.00018,21.49866]
[1778771970353,40.18,80948.43,2.0,-0.41428,0.00018,21.49769]
[1778771971840,40.18,80949.15,2.0,-0.41415,0.00018,21.49638]
[1778771971939,40.18,80951.96,2.0,-0.41365,0.00018,21.48664]
[1778771972788,40.18,80951.96,2.0,-0.41365,0.00018,21.48664]
[1778771973417,40.18,80952.94,2.0,-0.41347,0.00018,21.48483]
[1778771975061,40.19,80953.77,2.0,-0.41333,0.00018,21.48329]
[1778771975171,40.19,80953.77,2.0,-0.41333,0.00018,21.48329]
[1778771975809,40.19,80957.41,2.0,-0.41269,0.00018,21.47651]
[1778771976059,40.19,80957.41,2.0,-0.41269,0.00018,21.47651]
[1778771976140,40.19,80957.41,2.0,-0.41269,0.00018,21.47651]
[1778771976683,40.19,80958.98,2.0,-0.41242,0.00018,21.47358]
[1778771976719,40.19,80958.98,2.0,-0.41242,0.00018,21.47358]
[1778771976725,40.19,80958.98,2.0,-0.41242,0.00018,21.47358]
[1778771976765,40.19,80958.98,2.0,-0.41242,0.00018,21.47358]
[1778771977800,40.19,80962.61,2.0,-0.41178,0.00018,21.46673]
[1778771977894,40.19,80968.5,2.0,-0.41074,0.00018,21.45549]
[1778771978762,40.19,80968.5,2.0,-0.41074,0.00018,21.45549]
[1778771979157,40.19,80968.5,2.0,-0.41074,0.00018,21.45549]
[1778771979591,40.19,80965.46,2.0,-0.41128,0.00018,21.46131]
[1778771979602,40.19,80965.46,2.0,-0.41128,0.00018,21.46131]
[1778771979610,40.19,80965.46,2.0,-0.41128,0.00018,21.46131]
[1778771980118,40.19,80965.46,2.0,-0.41128,0.00018,21.46131]
[1778771980885,40.19,80968.86,2.0,-0.41068,0.00018,21.45481]
[1778771981496,40.19,80972.49,2.0,-0.41004,0.00018,21.4478]
[1778771981795,40.19,80972.49,2.0,-0.41004,0.00018,21.4478]
[1778771981852,40.19,80972.49,2.0,-0.41004,0.00018,21.4478]
[1778771981857,40.19,80972.49,2.0,-0.41004,0.00018,21.4478]
[1778771981888,40.19,80972.49,2.0,-0.41004,0.00018,21.4478]
[1778771981996,40.19,80972.49,2.0,-0.41004,0.00018,21.4478]
[1778771982073,40.19,80972.49,2.0,-0.41004,0.00018,21.4478]
[1778771982147,40.19,80977.33,2.0,-0.4092,0.00018,21.43839]
[1778771982340,40.19,80977.33,2.0,-0.4092,0.00018,21.43839]
[1778771982505,40.19,80977.33,2.0,-0.4092,0.00018,21.43839]
[1778771983009,40.19,80977.33,2.0,-0.4092,0.00018,21.43839]
[1778771983079,40.19,80977.33,2.0,-0.4092,0.00018,21.43839]
[1778771983096,40.19,80990.85,2.0,-0.40683,0.00017,21.41156]
[1778771983278,40.19,80990.85,2.0,-0.40683,0.00017,21.41156]
[1778771983642,40.19,80990.85,2.0,-0.40683,0.00017,21.41156]
[1778771983715,40.19,80990.85,2.0,-0.40683,0.00017,21.41156]
[1778771984981,40.18,80993.34,2.0,-0.40639,0.00017,21.40651]
[1778771986116,40.18,80983.74,2.0,-0.40807,0.00018,21.42567]
[1778771988192,40.18,80978.71,2.0,-0.40895,0.00018,21.43558]
[1778771988405,40.18,80975.6,2.0,-0.40949,0.00018,21.44164]
[1778771991234,40.18,80983.4,2.0,-0.40812,0.00018,21.42629]
[1778771991272,40.18,80982.83,2.0,-0.40822,0.00018,21.42738]
[1778771993797,40.18,80982.99,2.0,-0.40819,0.00018,21.42708]
[1778771993880,40.18,80982.99,2.0,-0.40819,0.00018,21.42708]
[1778771993898,40.18,80987.86,2.0,-0.40734,0.00018,21.4174]
[1778771997491,40.18,80992.85,2.0,-0.40646,0.00017,21.40728]
[1778771999423,40.17,80996.65,2.0,-0.40579,0.00017,21.39952]
[1778771999448,40.17,80996.65,2.0,-0.40579,0.00017,21.39952]
[1778772002177,40.17,80997.12,2.0,-0.4057,0.00017,21.39852]
[1778772002179,40.17,80997.12,2.0,-0.4057,0.00017,21.39852]
[1778772002183,40.17,80997.12,2.0,-0.4057,0.00017,21.39852]
[1778772002361,40.17,80997.5,2.0,-0.40564,0.00017,21.39772]
[1778772002798,40.17,81002.77,2.0,-0.40471,0.00017,21.38689]
[1778772003724,40.17,81002.77,2.0,-0.40471,0.00017,21.38689]
[1778772003727,40.17,81002.77,2.0,-0.40471,0.00017,21.38689]
[1778772003878,40.17,81002.77,2.0,-0.40471,0.00017,21.38689]
[1778772003938,40.17,81002.77,2.0,-0.40471,0.00017,21.38689]
[1778772004219,40.17,81002.77,2.0,-0.40471,0.00017,21.38689]
[1778772004522,40.17,81003.89,2.0,-0.40452,0.00017,21.38456]
[1778772004660,40.17,81003.89,2.0,-0.40452,0.00017,21.38456]
[1778772004996,40.17,81003.89,2.0,-0.40452,0.00017,21.38456]
[1778772005044,40.17,81003.89,2.0,-0.40452,0.00017,21.38456]
[1778772005257,40.17,81015.7,2.0,-0.40245,0.00017,21.35984]
[1778772008301,40.17,81018.24,2.0,-0.40201,0.00017,21.35444]
[1778772008618,40.17,81018.24,2.0,-0.40201,0.00017,21.35444]
[1778772009093,40.17,81018.24,2.0,-0.40201,0.00017,21.35444]
[1778772009154,40.17,81018.24,2.0,-0.40201,0.00017,21.35444]
[1778772009205,40.17,81018.24,2.0,-0.40201,0.00017,21.35444]
[1778772009240,40.17,81018.24,2.0,-0.40201,0.00017,21.35444]
[1778772009642,40.17,81018.41,2.0,-0.40198,0.00017,21.35408]
[1778772009848,40.17,81025.27,2.0,-0.40078,0.00017,21.33939]
[1778772011209,40.17,81025.27,2.0,-0.40078,0.00017,21.33939]
[1778772011662,40.17,81026.66,2.0,-0.40054,0.00017,21.33639]
[1778772011716,40.17,81026.66,2.0,-0.40054,0.00017,21.33639]
[1778772013647,40.17,81031.19,2.0,-0.39975,0.00017,21.32661]
[1778772013746,40.17,81031.19,2.0,-0.39975,0.00017,21.32661]
[1778772013760,40.17,81031.19,2.0,-0.39975,0.00017,21.32661]
[1778772014159,40.17,81031.19,2.0,-0.39975,0.00017,21.32661]
[1778772014223,40.17,81031.19,2.0,-0.39975,0.00017,21.32661]
[1778772014253,40.17,81039.97,2.0,-0.39823,0.00017,21.30733]
[1778772014794,40.17,81039.97,2.0,-0.39823,0.00017,21.30733]
[1778772015014,40.17,81039.97,2.0,-0.39823,0.00017,21.30733]
[1778772015057,40.17,81039.97,2.0,-0.39823,0.00017,21.30733]
[1778772015063,40.17,81039.97,2.0,-0.39823,0.00017,21.30733]
[1778772016243,40.17,81038.59,2.0,-0.39847,0.00017,21.31041]
[1778772017186,40.17,81042.2,2.0,-0.39784,0.00017,21.30244]
[1778772017217,40.17,81042.2,2.0,-0.39784,0.00017,21.30244]
[1778772019122,40.17,81041.08,2.0,-0.39804,0.00017,21.30498]
[1778772019135,40.17,81041.08,2.0,-0.39804,0.00017,21.30498]
[1778772019139,40.17,81041.08,2.0,-0.39804,0.00017,21.30498]
[1778772020812,40.18,81045.82,2.0,-0.39722,0.00017,21.29448]
[1778772021647,40.18,81047.46,2.0,-0.39694,0.00017,21.29084]
[1778772021650,40.18,81047.46,2.0,-0.39694,0.00017,21.29084]
[1778772024117,40.18,81047.36,2.0,-0.39696,0.00017,21.29113]
[1778772024839,40.18,81049.41,2.0,-0.39661,0.00017,21.28656]
[1778772024997,40.18,81049.41,2.0,-0.39661,0.00017,21.28656]
[1778772026263,40.18,81050.41,2.0,-0.39644,0.00017,21.28434]
[1778772026871,40.18,81051.52,2.0,-0.39625,0.00017,21.28188]
[1778772026888,40.18,81051.52,2.0,-0.39625,0.00017,21.28188]
[1778772027152,40.18,81051.52,2.0,-0.39625,0.00017,21.28188]
[1778772027259,40.18,81051.52,2.0,-0.39625,0.00017,21.28188]
[1778772027282,40.18,81051.52,2.0,-0.39625,0.00017,21.28188]
[1778772027329,40.18,81051.52,2.0,-0.39625,0.00017,21.28188]
[1778772027506,40.18,81051.52,2.0,-0.39625,0.00017,21.28188]
[1778772027705,40.18,81049.01,2.0,-0.39668,0.00017,21.28758]
[1778772027755,40.18,81049.01,2.0,-0.39668,0.00017,21.28758]
[1778772027816,40.18,81049.01,2.0,-0.39668,0.00017,21.28758]
[1778772027909,40.18,81049.01,2.0,-0.39668,0.00017,21.28758]
[1778772028237,40.18,81068.45,2.0,-0.39331,0.00017,21.24308]
[1778772028673,40.18,81068.45,2.0,-0.39331,0.00017,21.24308]
[1778772029079,40.18,81068.45,2.0,-0.39331,0.00017,21.24308]
[1778772029141,40.18,81068.45,2.0,-0.39331,0.00017,21.24308]
[1778772029314,40.18,81068.45,2.0,-0.39331,0.00017,21.24308]
[1778772029352,40.19,81073.68,2.0,-0.39241,0.00017,21.23088]
[1778772029404,40.19,81073.68,2.0,-0.39241,0.00017,21.23088]
[1778772030304,40.19,81071.31,2.0,-0.39282,0.00017,21.23644]
[1778772030343,40.19,81071.31,2.0,-0.39282,0.00017,21.23644]
[1778772030353,40.19,81071.31,2.0,-0.39282,0.00017,21.23644]
[1778772031442,40.19,81070.58,2.0,-0.39293,0.00017,21.23351]
[1778772031455,40.19,81070.58,2.0,-0.39293,0.00017,21.23351]
[1778772032152,40.19,81070.58,2.0,-0.39293,0.00017,21.23351]
[1778772032303,40.19,81076.13,2.0,-0.39197,0.00017,21.22048]
[1778772032349,40.19,81076.13,2.0,-0.39197,0.00017,21.22048]
[1778772032381,40.19,81076.13,2.0,-0.39197,0.00017,21.22048]
[1778772032478,40.19,81076.13,2.0,-0.39197,0.00017,21.22048]
[1778772033685,40.18,81079.3,2.0,-0.39141,0.00017,21.21292]
[1778772034168,40.18,81079.3,2.0,-0.39141,0.00017,21.21292]
[1778772035831,40.18,81080.28,2.0,-0.39124,0.00017,21.21049]
[1778772035850,40.18,81080.28,2.0,-0.39124,0.00017,21.21049]
[1778772037286,40.18,81083.52,2.0,-0.39067,0.00017,21.20271]
[1778772037661,40.18,81084.35,2.0,-0.39053,0.00017,21.20068]
[1778772037668,40.18,81084.35,2.0,-0.39053,0.00017,21.20068]
[1778772037739,40.18,81084.35,2.0,-0.39053,0.00017,21.20068]
[1778772037833,40.18,81084.35,2.0,-0.39053,0.00017,21.20068]
[1778772038265,40.18,81084.35,2.0,-0.39053,0.00017,21.20068]
[1778772038335,40.18,81087.77,2.0,-0.38993,0.00017,21.19242]
[1778772039326,40.18,81087.77,2.0,-0.38993,0.00017,21.19242]
[1778772039745,40.18,81088.84,2.0,-0.38974,0.00017,21.1898]
[1778772041103,40.17,81089.93,2.0,-0.38955,0.00017,21.18713]
[1778772041461,40.17,81089.4,2.0,-0.38964,0.00017,21.18837]
[1778772041472,40.17,81089.4,2.0,-0.38964,0.00017,21.18837]
[1778772042093,40.17,81089.4,2.0,-0.38964,0.00017,21.18837]
[1778772042116,40.17,81089.4,2.0,-0.38964,0.00017,21.18837]
[1778772042171,40.17,81089.4,2.0,-0.38964,0.00017,21.18837]
[1778772042360,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772042394,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772042468,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772042712,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772042732,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772042966,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772043102,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772043130,40.17,81092.12,2.0,-0.38917,0.00017,21.18174]
[1778772043242,40.17,81106.45,2.0,-0.3867,0.00017,21.14661]
[1778772043846,40.17,81106.45,2.0,-0.3867,0.00017,21.14661]
[1778772044143,40.17,81106.45,2.0,-0.3867,0.00017,21.14661]
[1778772044214,40.17,81106.45,2.0,-0.3867,0.00017,21.14661]
[1778772044217,40.17,81106.45,2.0,-0.3867,0.00017,21.14661]
[1778772044528,40.17,81110.23,2.0,-0.38605,0.00017,21.1372]
[1778772044890,40.17,81110.23,2.0,-0.38605,0.00017,21.1372]
[1778772045010,40.17,81110.23,2.0,-0.38605,0.00017,21.1372]
[1778772046053,40.17,81114.57,2.0,-0.3853,0.00017,21.12631]
[1778772048428,40.17,81117.04,2.0,-0.38487,0.00017,21.12007]
[1778772049150,40.17,81111.67,2.0,-0.3858,0.00017,21.13357]
[1778772050909,40.17,81111.09,2.0,-0.3859,0.00017,21.13501]
[1778772051382,40.17,81111.73,2.0,-0.38579,0.00017,21.1334]
[1778772053054,40.17,81109.93,2.0,-0.38609,0.00017,21.13789]
[1778772054066,40.17,81109.95,2.0,-0.38609,0.00017,21.13783]
[1778772054092,40.17,81109.95,2.0,-0.38609,0.00017,21.13783]
[1778772054428,40.17,81106.58,2.0,-0.38667,0.00017,21.14621]
[1778772054749,40.17,81106.58,2.0,-0.38667,0.00017,21.14621]
[1778772054806,40.17,81106.58,2.0,-0.38667,0.00017,21.14621]
[1778772054941,40.17,81106.58,2.0,-0.38667,0.00017,21.14621]
[1778772055007,40.17,81106.58,2.0,-0.38667,0.00017,21.14621]
[1778772055345,40.17,81096.02,2.0,-0.38849,0.00017,21.1722]
[1778772055400,40.17,81096.02,2.0,-0.38849,0.00017,21.1722]
[1778772055455,40.17,81096.02,2.0,-0.38849,0.00017,21.1722]
[1778772055695,40.17,81096.02,2.0,-0.38849,0.00017,21.1722]
[1778772056203,40.17,81083.52,2.0,-0.39065,0.00017,21.20242]
[1778772057497,40.17,81081.55,2.0,-0.391,0.00017,21.20715]
[1778772058104,40.17,81081.55,2.0,-0.391,0.00017,21.20715]
[1778772058282,40.17,81081.55,2.0,-0.391,0.00017,21.20715]
[1778772058299,40.17,81089.73,2.0,-0.38958,0.00017,21.18754]
[1778772058519,40.17,81089.73,2.0,-0.38958,0.00017,21.18754]
[1778772059507,40.17,81094.61,2.0,-0.38874,0.00017,21.17574]
[1778772059884,40.17,81094.61,2.0,-0.38874,0.00017,21.17574]
[1778772060842,40.17,81097.95,2.0,-0.38817,0.00017,21.16761]
[1778772061027,40.17,81097.95,2.0,-0.38817,0.00017,21.16761]
[1778772061121,40.17,81097.95,2.0,-0.38817,0.00017,21.16761]
[1778772061306,40.17,81097.95,2.0,-0.38817,0.00017,21.16761]
[1778772061238,40.18,81104.04,2.0,-0.38712,0.00017,21.15265]
[1778772062055,40.18,81104.04,2.0,-0.38712,0.00017,21.15265]
[1778772062245,40.18,81110.9,2.0,-0.38594,0.00017,21.1356]
[1778772062959,40.18,81110.9,2.0,-0.38594,0.00017,21.1356]
[1778772062990,40.18,81110.9,2.0,-0.38594,0.00017,21.1356]
[1778772063907,40.18,81110.34,2.0,-0.38603,0.00017,21.13699]
[1778772064256,40.18,81110.34,2.0,-0.38603,0.00017,21.13699]
[1778772064663,40.18,81106.13,2.0,-0.38676,0.00017,21.14746]
[1778772065012,40.18,81106.13,2.0,-0.38676,0.00017,21.14746]
[1778772065227,40.18,81106.13,2.0,-0.38676,0.00017,21.14746]
[1778772065362,40.17,81103.88,2.0,-0.38714,0.00017,21.15301]
[1778772065775,40.17,81103.88,2.0,-0.38714,0.00017,21.15301]
[1778772065874,40.17,81103.88,2.0,-0.38714,0.00017,21.15301]
[1778772066451,40.17,81102.89,2.0,-0.38731,0.00017,21.15543]
[1778772066508,40.17,81102.89,2.0,-0.38731,0.00017,21.15543]
[1778772066579,40.17,81102.89,2.0,-0.38731,0.00017,21.15543]
[1778772067281,40.17,81102.89,2.0,-0.38731,0.00017,21.15543]
[1778772067821,40.17,81099.55,2.0,-0.38789,0.00017,21.16363]
[1778772068344,40.17,81099.55,2.0,-0.38789,0.00017,21.16363]
[1778772069053,40.17,81099.07,2.0,-0.38797,0.00017,21.16477]
[1778772070811,40.17,81096.34,2.0,-0.38844,0.00017,21.17139]
[1778772070962,40.17,81096.34,2.0,-0.38844,0.00017,21.17139]
[1778772071165,40.17,81096.34,2.0,-0.38844,0.00017,21.17139]
[1778772071728,40.17,81092.3,2.0,-0.38913,0.00017,21.18119]
[1778772072315,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772072531,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772072538,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772072700,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772073199,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772073213,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772073237,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772073260,40.17,81082.6,2.0,-0.39081,0.00017,21.2045]
[1778772073336,40.17,81073.87,2.0,-0.39232,0.00017,21.22521]
[1778772073627,40.17,81073.87,2.0,-0.39232,0.00017,21.22521]
[1778772074091,40.17,81073.87,2.0,-0.39232,0.00017,21.22521]
[1778772074332,40.17,81060.88,2.0,-0.39457,0.00017,21.25547]
[1778772074911,40.17,81060.88,2.0,-0.39457,0.00017,21.25547]
[1778772075286,40.17,81060.88,2.0,-0.39457,0.00017,21.25547]
[1778772075339,40.17,81053.57,2.0,-0.39584,0.00017,21.27222]
[1778772077079,40.17,81050.88,2.0,-0.39631,0.00017,21.27834]
[1778772077115,40.17,81050.88,2.0,-0.39631,0.00017,21.27834]
[1778772078819,40.17,81047.06,2.0,-0.39698,0.00017,21.287]
[1778772079368,40.17,81037.9,2.0,-0.39858,0.00017,21.3074]
[1778772080510,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772080696,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772081091,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772081272,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772081312,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772081381,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772081836,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772082151,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772082156,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772082273,40.18,81034.75,2.0,-0.39913,0.00017,21.31435]
[1778772082682,40.18,81030.72,2.0,-0.39983,0.00017,21.32317]
[1778772082762,40.18,81038.76,2.0,-0.39843,0.00017,21.30556]
[1778772088432,40.18,81038.22,2.0,-0.39853,0.00017,21.30686]
[1778772093477,40.18,81037.68,2.0,-0.39861,0.00017,21.3035]
[1778772093691,40.18,81037.68,2.0,-0.39861,0.00017,21.3035]
[1778772095076,40.18,81037.56,2.0,-0.39864,0.00017,21.30378]
[1778772095157,40.18,81048.18,2.0,-0.39679,0.00017,21.2802]
[1778772096829,40.18,81049.9,2.0,-0.39649,0.00017,21.27632]
[1778772101705,40.19,81050.62,2.0,-0.39638,0.00017,21.27487]
[1778772101929,40.19,81050.93,2.0,-0.39633,0.00017,21.27425]
[1778772102833,40.19,81050.93,2.0,-0.39633,0.00017,21.27425]
[1778772105170,40.19,81053.86,2.0,-0.39582,0.00017,21.26764]
[1778772105181,40.19,81053.86,2.0,-0.39582,0.00017,21.26764]
[1778772110562,40.19,81060.43,2.0,-0.39469,0.00017,21.2527]
[1778772110609,40.19,81060.43,2.0,-0.39469,0.00017,21.2527]
[1778772110663,40.19,81059.61,2.0,-0.39483,0.00017,21.25458]
[1778772111605,40.19,81049.26,2.0,-0.39663,0.00017,21.2781]
[1778772116640,40.2,81050.58,2.0,-0.39641,0.00017,21.27531]
[1778772117735,40.2,81050.58,2.0,-0.39641,0.00017,21.27531]
[1778772120885,40.2,81049.01,2.0,-0.39669,0.00017,21.27895]
[1778772121861,40.21,81048.68,2.0,-0.39675,0.00017,21.27976]
[1778772122404,40.21,81048.68,2.0,-0.39675,0.00017,21.27976]
[1778772122411,40.21,81048.28,2.0,-0.39682,0.00017,21.28069]
[1778772122447,40.21,81048.28,2.0,-0.39682,0.00017,21.28069]
[1778772122461,40.21,81048.28,2.0,-0.39682,0.00017,21.28069]
[1778772122682,40.21,81055.27,2.0,-0.39561,0.00017,21.26489]
[1778772124443,40.21,81058.57,2.0,-0.39504,0.00017,21.25739]
[1778772124945,40.21,81058.57,2.0,-0.39504,0.00017,21.25739]
[1778772127174,40.21,81059.17,2.0,-0.39494,0.00017,21.25612]
[1778772128352,40.21,81058.98,2.0,-0.39498,0.00017,21.25659]
[1778772128464,40.21,81059.55,2.0,-0.39488,0.00017,21.25532]
[1778772128733,40.21,81047.51,2.0,-0.39697,0.00017,21.28265]
[1778772130071,40.21,81047.51,2.0,-0.39697,0.00017,21.28265]
[1778772130480,40.21,81043.57,2.0,-0.39766,0.00017,21.29147]
[1778772130633,40.21,81043.57,2.0,-0.39766,0.00017,21.29147]
[1778772130646,40.21,81043.57,2.0,-0.39766,0.00017,21.29147]
[1778772130912,40.22,81032.63,2.0,-0.39957,0.00017,21.3156]
[1778772131751,40.22,81032.63,2.0,-0.39957,0.00017,21.3156]
[1778772132272,40.22,81032.63,2.0,-0.39957,0.00017,21.3156]
[1778772133078,40.22,81031.65,2.0,-0.39974,0.00017,21.31775]
[1778772133132,40.22,81031.65,2.0,-0.39974,0.00017,21.31775]
[1778772135188,40.22,81030.51,2.0,-0.39994,0.00017,21.32027]
[1778772135286,40.22,81030.51,2.0,-0.39994,0.00017,21.32027]
[1778772138870,40.22,81026.63,2.0,-0.40062,0.00017,21.32874]
[1778772141267,40.22,81031.6,2.0,-0.39976,0.00017,21.31802]
[1778772144564,40.22,81025.72,2.0,-0.40078,0.00017,21.33076]
[1778772148340,40.22,81031.84,2.0,-0.39972,0.00017,21.31756]
[1778772149139,40.22,81031.44,2.0,-0.39979,0.00017,21.31845]
[1778772152460,40.23,81026.8,2.0,-0.40058,0.00017,21.32394]
[1778772152746,40.23,81026.8,2.0,-0.40058,0.00017,21.32394]
[1778772154351,40.23,81024.7,2.0,-0.40095,0.00017,21.32848]
[1778772155091,40.23,81025.93,2.0,-0.40074,0.00017,21.32582]
[1778772155462,40.23,81024.98,2.0,-0.4009,0.00017,21.32786]
[1778772157156,40.23,81021.55,2.0,-0.4015,0.00017,21.3352]
[1778772157161,40.23,81021.55,2.0,-0.4015,0.00017,21.3352]
[1778772157222,40.23,81021.55,2.0,-0.4015,0.00017,21.3352]
[1778772157252,40.23,81021.55,2.0,-0.4015,0.00017,21.3352]
[1778772157256,40.23,81021.55,2.0,-0.4015,0.00017,21.3352]
[1778772157934,40.23,81020.83,2.0,-0.40162,0.00017,21.33673]
[1778772158457,40.23,81018.72,2.0,-0.40199,0.00017,21.34122]
[1778772158512,40.23,81018.72,2.0,-0.40199,0.00017,21.34122]
[1778772158718,40.23,81018.72,2.0,-0.40199,0.00017,21.34122]
[1778772159114,40.23,81018.72,2.0,-0.40199,0.00017,21.34122]
[1778772159189,40.23,81000.29,2.0,-0.40521,0.00017,21.37965]
[1778772160266,40.23,81000.29,2.0,-0.40521,0.00017,21.37965]
[1778772160961,40.22,81005.5,2.0,-0.40429,0.00017,21.36887]
[1778772163495,40.22,81004.33,2.0,-0.4045,0.00017,21.37125]
[1778772164839,40.22,81003.35,2.0,-0.40466,0.00017,21.37325]
[1778772167324,40.22,81001.29,2.0,-0.40502,0.00017,21.37743]
[1778772167353,40.22,81001.29,2.0,-0.40502,0.00017,21.37743]
[1778772169018,40.22,80995.41,2.0,-0.40604,0.00017,21.38934]
[1778772172685,40.21,80990.77,2.0,-0.40685,0.00017,21.39863]
[1778772172773,40.21,80990.77,2.0,-0.40685,0.00017,21.39863]
[1778772172786,40.21,80990.77,2.0,-0.40685,0.00017,21.39863]
[1778772173223,40.21,80990.77,2.0,-0.40685,0.00017,21.39863]
[1778772173494,40.21,80990.1,2.0,-0.40696,0.00017,21.39996]
[1778772173652,40.21,80990.1,2.0,-0.40696,0.00017,21.39996]
[1778772174056,40.21,80981.96,2.0,-0.40839,0.00018,21.41617]
[1778772174923,40.21,80981.96,2.0,-0.40839,0.00018,21.41617]
[1778772177368,40.21,80979.77,2.0,-0.40877,0.00018,21.42048]
[1778772178084,40.21,80971.76,2.0,-0.41018,0.00018,21.43608]
[1778772179831,40.21,80967.9,2.0,-0.41085,0.00018,21.4435]
[1778772180228,40.21,80967.9,2.0,-0.41085,0.00018,21.4435]
[1778772181255,40.21,80967.35,2.0,-0.41095,0.00018,21.44454]
[1778772182422,40.21,80963.94,2.0,-0.41155,0.00018,21.45103]
[1778772183119,40.21,80975.06,2.0,-0.40959,0.00018,21.42964]
[1778772184362,40.21,80975.06,2.0,-0.40959,0.00018,21.42964]
[1778772185669,40.21,80968.06,2.0,-0.41082,0.00018,21.44314]
[1778772185752,40.21,80968.06,2.0,-0.41082,0.00018,21.44314]
[1778772185870,40.21,80968.06,2.0,-0.41082,0.00018,21.44314]
[1778772186140,40.21,80958.05,2.0,-0.41258,0.00018,21.46209]
[1778772186780,40.21,80958.05,2.0,-0.41258,0.00018,21.46209]
[1778772188533,40.21,80955.47,2.0,-0.41303,0.00018,21.46689]
[1778772188568,40.21,80955.47,2.0,-0.41303,0.00018,21.46689]
[1778772188603,40.21,80955.47,2.0,-0.41303,0.00018,21.46689]
[1778772188838,40.21,80955.47,2.0,-0.41303,0.00018,21.46689]
[1778772189281,40.21,80955.47,2.0,-0.41303,0.00018,21.46689]
[1778772189378,40.21,80949.61,2.0,-0.41406,0.00018,21.47776]
[1778772190212,40.21,80949.61,2.0,-0.41406,0.00018,21.47776]
[1778772190577,40.21,80949.69,2.0,-0.41405,0.00018,21.47762]
[1778772191330,40.21,80935.54,2.0,-0.41654,0.00018,21.50323]
[1778772192049,40.21,80935.54,2.0,-0.41654,0.00018,21.50323]
[1778772192188,40.21,80929.82,2.0,-0.41754,0.00018,21.51334]
[1778772196514,40.21,80931.63,2.0,-0.41722,0.00018,21.51013]
[1778772198702,40.21,80929.42,2.0,-0.41761,0.00018,21.514]
[1778772202190,40.21,80933.64,2.0,-0.41687,0.00018,21.50654]
[1778772202289,40.21,80933.64,2.0,-0.41687,0.00018,21.50654]
[1778772202296,40.21,80933.64,2.0,-0.41687,0.00018,21.50654]
[1778772202361,40.21,80933.64,2.0,-0.41687,0.00018,21.50654]
[1778772202467,40.21,80939.31,2.0,-0.41587,0.00018,21.49643]
[1778772203265,40.21,80945.12,2.0,-0.41485,0.00018,21.48592]
[1778772205066,40.21,80944.66,2.0,-0.41493,0.00018,21.48677]
[1778772205154,40.21,80944.66,2.0,-0.41493,0.00018,21.48677]
[1778772206185,40.21,80946.59,2.0,-0.41459,0.00018,21.48325]
[1778772206400,40.21,80946.59,2.0,-0.41459,0.00018,21.48325]
[1778772206516,40.21,80951.22,2.0,-0.41377,0.00018,21.47474]
[1778772206940,40.21,80951.22,2.0,-0.41377,0.00018,21.47474]
[1778772207428,40.21,80960.35,2.0,-0.41217,0.00018,21.4577]
[1778772207761,40.21,80960.35,2.0,-0.41217,0.00018,21.4577]
[1778772209266,40.21,80964.61,2.0,-0.41142,0.00018,21.44964]
[1778772209307,40.21,80967.99,2.0,-0.41083,0.00018,21.44317]
[1778772209970,40.21,80967.99,2.0,-0.41083,0.00018,21.44317]
[1778772211958,40.21,80969.51,2.0,-0.41054,0.00018,21.43567]
[1778772212389,40.21,80969.51,2.0,-0.41054,0.00018,21.43567]
[1778772212870,40.21,80973.38,2.0,-0.40987,0.00018,21.42821]
[1778772213335,40.21,80973.93,2.0,-0.40977,0.00018,21.42714]
[1778772216535,40.21,80972.53,2.0,-0.41001,0.00018,21.42985]
[1778772216919,40.21,80972.53,2.0,-0.41001,0.00018,21.42985]
[1778772223478,40.21,80973.68,2.0,-0.40981,0.00018,21.42761]
[1778772223520,40.21,80973.68,2.0,-0.40981,0.00018,21.42761]
[1778772223525,40.21,80973.68,2.0,-0.40981,0.00018,21.42761]
[1778772223542,40.21,80973.68,2.0,-0.40981,0.00018,21.42761]
[1778772223619,40.21,80973.68,2.0,-0.40981,0.00018,21.42761]
[1778772223911,40.21,80974.06,2.0,-0.40974,0.00018,21.42687]
[1778772224112,40.21,80974.06,2.0,-0.40974,0.00018,21.42687]
[1778772224180,40.21,80974.06,2.0,-0.40974,0.00018,21.42687]
[1778772224412,40.21,80998.66,2.0,-0.40544,0.00017,21.37785]
[1778772224537,40.21,80998.66,2.0,-0.40544,0.00017,21.37785]
[1778772224597,40.21,80998.66,2.0,-0.40544,0.00017,21.37785]
[1778772224814,40.21,80998.66,2.0,-0.40544,0.00017,21.37785]
[1778772224874,40.21,80998.66,2.0,-0.40544,0.00017,21.37785]
[1778772224923,40.21,80998.66,2.0,-0.40544,0.00017,21.37785]
[1778772224955,40.21,80998.66,2.0,-0.40544,0.00017,21.37785]
[1778772225419,40.21,81002.41,2.0,-0.40478,0.00017,21.37013]
[1778772225656,40.21,81002.41,2.0,-0.40478,0.00017,21.37013]
[1778772225826,40.21,81002.41,2.0,-0.40478,0.00017,21.37013]
[1778772225893,40.21,81002.41,2.0,-0.40478,0.00017,21.37013]
[1778772226118,40.21,81002.41,2.0,-0.40478,0.00017,21.37013]
[1778772226152,40.21,81002.41,2.0,-0.40478,0.00017,21.37013]
[1778772226207,40.21,81002.41,2.0,-0.40478,0.00017,21.37013]
[1778772228730,40.2,80998.99,2.0,-0.40537,0.00017,21.37709]
[1778772228942,40.2,80998.99,2.0,-0.40537,0.00017,21.37709]
[1778772229024,40.2,80998.99,2.0,-0.40537,0.00017,21.37709]
[1778772231175,40.2,80998.62,2.0,-0.40543,0.00017,21.3778]
[1778772231516,40.2,80998.62,2.0,-0.40543,0.00017,21.3778]
[1778772231661,40.2,80999.46,2.0,-0.40528,0.00017,21.37605]
[1778772231763,40.2,80999.46,2.0,-0.40528,0.00017,21.37605]
[1778772232422,40.2,80999.46,2.0,-0.40528,0.00017,21.37605]
[1778772232657,40.2,81003.23,2.0,-0.40462,0.00017,21.36828]
[1778772232723,40.2,81003.23,2.0,-0.40462,0.00017,21.36828]
[1778772233162,40.2,81003.23,2.0,-0.40462,0.00017,21.36828]
[1778772234944,40.2,81003.35,2.0,-0.4046,0.00017,21.36799]
[1778772235873,40.2,81003.16,2.0,-0.40463,0.00017,21.36837]
[1778772236034,40.2,81003.16,2.0,-0.40463,0.00017,21.36837]
[1778772240657,40.19,81005.11,2.0,-0.40428,0.00017,21.36422]
[1778772242271,40.19,81005.5,2.0,-0.40421,0.00017,21.36339]
[1778772245413,40.19,81006.74,2.0,-0.40399,0.00017,21.36078]
[1778772245460,40.19,81006.74,2.0,-0.40399,0.00017,21.36078]
[1778772245540,40.19,81006.74,2.0,-0.40399,0.00017,21.36078]
[1778772245715,40.19,81006.1,2.0,-0.4041,0.00017,21.36207]
[1778772245722,40.19,81006.1,2.0,-0.4041,0.00017,21.36207]
[1778772245815,40.19,81006.1,2.0,-0.4041,0.00017,21.36207]
[1778772245922,40.19,81006.1,2.0,-0.4041,0.00017,21.36207]
[1778772246229,40.19,81006.1,2.0,-0.4041,0.00017,21.36207]
[1778772246410,40.19,81006.1,2.0,-0.4041,0.00017,21.36207]
[1778772246466,40.19,81013.09,2.0,-0.40288,0.00017,21.34744]
[1778772246649,40.19,81013.09,2.0,-0.40288,0.00017,21.34744]
[1778772246731,40.19,81013.09,2.0,-0.40288,0.00017,21.34744]
[1778772246797,40.19,81013.09,2.0,-0.40288,0.00017,21.34744]
[1778772246825,40.19,81013.09,2.0,-0.40288,0.00017,21.34744]
[1778772246922,40.19,81013.09,2.0,-0.40288,0.00017,21.34744]
[1778772247279,40.19,81013.09,2.0,-0.40288,0.00017,21.34744]
[1778772247306,40.19,81024.42,2.0,-0.4009,0.00017,21.32337]
[1778772247866,40.19,81024.42,2.0,-0.4009,0.00017,21.32337]
[1778772248419,40.19,81024.42,2.0,-0.4009,0.00017,21.32337]
[1778772248441,40.19,81031.12,2.0,-0.39974,0.00017,21.30887]
[1778772249127,40.19,81031.12,2.0,-0.39974,0.00017,21.30887]
[1778772249179,40.19,81031.12,2.0,-0.39974,0.00017,21.30887]
[1778772249192,40.19,81031.12,2.0,-0.39974,0.00017,21.30887]
[1778772255027,40.19,81029.85,2.0,-0.39996,0.00017,21.31167]
[1778772255081,40.19,81029.85,2.0,-0.39996,0.00017,21.31167]
[1778772257304,40.19,81027.45,2.0,-0.40038,0.00017,21.31688]
[1778772257339,40.19,81027.45,2.0,-0.40038,0.00017,21.31688]
[1778772259834,40.19,81030.23,2.0,-0.3999,0.00017,21.31089]
[1778772261062,40.19,81032.97,2.0,-0.39942,0.00017,21.30494]
[1778772263272,40.2,81033.27,2.0,-0.39937,0.00017,21.30433]
[1778772264709,40.2,81027.97,2.0,-0.4003,0.00017,21.31592]
[1778772266012,40.2,81027.97,2.0,-0.4003,0.00017,21.31592]
[1778772267834,40.2,81027.44,2.0,-0.4004,0.00017,21.31712]
[1778772268576,40.2,81027.37,2.0,-0.40041,0.00017,21.31732]
[1778772269361,40.2,81027.37,2.0,-0.40041,0.00017,21.31732]
[1778772270343,40.2,81027.16,2.0,-0.40045,0.00017,21.31781]
[1778772272783,40.2,81025.83,2.0,-0.40067,0.00017,21.31604]
[1778772272919,40.2,81025.83,2.0,-0.40067,0.00017,21.31604]
[1778772274553,40.2,81025.37,2.0,-0.40074,0.00017,21.31702]
[1778772275055,40.2,81027.61,2.0,-0.40035,0.00017,21.31219]
[1778772275078,40.2,81036.39,2.0,-0.39882,0.00017,21.29303]
[1778772275611,40.2,81036.39,2.0,-0.39882,0.00017,21.29303]
[1778772275631,40.2,81036.39,2.0,-0.39882,0.00017,21.29303]
[1778772275671,40.2,81036.39,2.0,-0.39882,0.00017,21.29303]
[1778772275796,40.2,81036.39,2.0,-0.39882,0.00017,21.29303]
[1778772276185,40.2,81036.39,2.0,-0.39882,0.00017,21.29303]
[1778772277057,40.2,81036.31,2.0,-0.39884,0.00017,21.29322]
[1778772281741,40.2,81035.55,2.0,-0.39898,0.00017,21.29496]
[1778772284826,40.2,81035.07,2.0,-0.39906,0.00017,21.29605]
[1778772285273,40.2,81035.07,2.0,-0.39906,0.00017,21.29605]
[1778772286025,40.21,81035.01,2.0,-0.39908,0.00017,21.29622]
[1778772287990,40.21,81027.47,2.0,-0.40039,0.00017,21.31267]
[1778772289283,40.21,81025.39,2.0,-0.40075,0.00017,21.31716]
[1778772291077,40.21,81025.82,2.0,-0.40068,0.00017,21.31624]
[1778772291270,40.21,81025.82,2.0,-0.40068,0.00017,21.31624]
[1778772291680,40.21,81025.88,2.0,-0.40067,0.00017,21.31614]
[1778772294944,40.21,81026.85,2.0,-0.40051,0.00017,21.3141]
[1778772295283,40.21,81026.85,2.0,-0.40051,0.00017,21.3141]
[1778772295671,40.21,81027.07,2.0,-0.40047,0.00017,21.31366]
[1778772296781,40.21,81027.14,2.0,-0.40046,0.00017,21.31353]
[1778772300801,40.21,81026.59,2.0,-0.40056,0.00017,21.31475]
[1778772302917,40.21,81026.59,2.0,-0.40056,0.00017,21.31476]
[1778772303000,40.21,81026.59,2.0,-0.40056,0.00017,21.31476]
[1778772305481,40.21,81027.05,2.0,-0.40048,0.00017,21.31376]
[1778772306201,40.21,81027.44,2.0,-0.40041,0.00017,21.31292]
[1778772306411,40.21,81027.44,2.0,-0.40041,0.00017,21.31292]
[1778772306442,40.21,81027.44,2.0,-0.40041,0.00017,21.31292]
[1778772306663,40.21,81027.49,2.0,-0.4004,0.00017,21.31282]
[1778772306751,40.21,81027.49,2.0,-0.4004,0.00017,21.31282]
[1778772306776,40.21,81027.49,2.0,-0.4004,0.00017,21.31282]
[1778772306816,40.21,81027.49,2.0,-0.4004,0.00017,21.31282]
[1778772307414,40.21,81027.49,2.0,-0.4004,0.00017,21.31282]
[1778772307779,40.21,81025.47,2.0,-0.40075,0.00017,21.31718]
[1778772307829,40.21,81025.47,2.0,-0.40075,0.00017,21.31718]
[1778772309688,40.21,81026.04,2.0,-0.40065,0.00017,21.31595]
[1778772310276,40.21,81026.04,2.0,-0.40065,0.00017,21.31595]
[1778772311770,40.21,81031.15,2.0,-0.39976,0.00017,21.30488]
[1778772313026,40.21,81028.51,2.0,-0.40022,0.00017,21.31062]
[1778772313474,40.21,81028.51,2.0,-0.40022,0.00017,21.31062]
[1778772315062,40.21,81016.57,2.0,-0.40231,0.00017,21.33618]
[1778772317056,40.21,81015.58,2.0,-0.40248,0.00017,21.33826]
[1778772320975,40.21,81019.56,2.0,-0.40178,0.00017,21.32976]
[1778772326139,40.21,81018.03,2.0,-0.40204,0.00017,21.33292]
[1778772329708,40.21,81017.21,2.0,-0.40218,0.00017,21.33461]
[1778772329818,40.21,81017.21,2.0,-0.40218,0.00017,21.33461]
[1778772330593,40.21,81017.21,2.0,-0.40218,0.00017,21.33461]
[1778772330598,40.21,81017.21,2.0,-0.40218,0.00017,21.33461]
[1778772331031,40.2,81012.76,2.0,-0.40295,0.00017,21.34398]
[1778772334540,40.2,81008.46,2.0,-0.40368,0.00017,21.34829]
[1778772340237,40.2,81005.09,2.0,-0.40426,0.00017,21.35511]
[1778772345042,40.19,81005.22,2.0,-0.40423,0.00017,21.35473]
[1778772345520,40.19,81005.22,2.0,-0.40423,0.00017,21.35473]
[1778772351314,40.18,81001.61,2.0,-0.40484,0.00017,21.362]
[1778772356323,40.18,81001.33,2.0,-0.40489,0.00017,21.3625]
[1778772356539,40.18,81001.33,2.0,-0.40489,0.00017,21.3625]
[1778772358658,40.18,80998.44,2.0,-0.40539,0.00018,21.36835]
[1778772358724,40.18,80995.19,2.0,-0.40595,0.00018,21.37495]
[1778772358757,40.18,80995.19,2.0,-0.40595,0.00018,21.37495]
[1778772359370,40.18,80989.98,2.0,-0.40686,0.00018,21.38547]
[1778772362050,40.18,80987.89,2.0,-0.40723,0.00018,21.38963]
[1778772362391,40.18,80988.37,2.0,-0.40714,0.00018,21.38866]
[1778772367426,40.18,80987.24,2.0,-0.40735,0.00018,21.39099]
[1778772371524,40.18,80988.4,2.0,-0.40715,0.00018,21.38871]
[1778772374044,40.18,80988.94,2.0,-0.40705,0.00018,21.38766]
[1778772374521,40.18,80988.94,2.0,-0.40705,0.00018,21.38766]
[1778772374588,40.18,80988.71,2.0,-0.4071,0.00018,21.38814]
[1778772375118,40.18,80988.71,2.0,-0.4071,0.00018,21.38814]
[1778772381524,40.18,80988.18,2.0,-0.40718,0.00018,21.38909]
[1778772385776,40.18,80988.08,2.0,-0.40719,0.00018,21.38923]
[1778772389580,40.17,80994.14,2.0,-0.40613,0.00018,21.37694]
[1778772390778,40.17,80994.01,2.0,-0.40615,0.00018,21.37718]
[1778772395082,40.17,80994.95,2.0,-0.40596,0.00018,21.37056]
[1778772395214,40.17,80994.95,2.0,-0.40596,0.00018,21.37056]
[1778772400658,40.16,80994.46,2.0,-0.40603,0.00018,21.3714]
[1778772405693,40.16,80993.4,2.0,-0.40621,0.00018,21.37342]
[1778772407437,40.16,80992.96,2.0,-0.40628,0.00018,21.37429]
[1778772408626,40.16,80991.31,2.0,-0.40657,0.00018,21.3776]
[1778772413749,40.15,80990.34,2.0,-0.40673,0.00018,21.37942]
[1778772419017,40.15,80989.71,2.0,-0.40683,0.00018,21.38061]
[1778772419580,40.15,80989.71,2.0,-0.40683,0.00018,21.38061]
[1778772419682,40.15,80989.69,2.0,-0.40683,0.00018,21.3806]
[1778772421478,40.15,80988.81,2.0,-0.40699,0.00018,21.38238]
[1778772421851,40.14,80986.47,2.0,-0.4074,0.00018,21.38702]
[1778772422497,40.14,80986.47,2.0,-0.4074,0.00018,21.38702]
[1778772424327,40.14,80985.87,2.0,-0.4075,0.00018,21.38822]
[1778772424940,40.14,80985.87,2.0,-0.4075,0.00018,21.38824]
[1778772426413,40.14,80985.87,2.0,-0.4075,0.00018,21.38825]
[1778772427084,40.14,80985.58,2.0,-0.40755,0.00018,21.38881]
[1778772431539,40.14,80984.88,2.0,-0.40767,0.00018,21.39017]
[1778772431887,40.14,80985.0,2.0,-0.40765,0.00018,21.38989]
[1778772435354,40.14,80987.2,2.0,-0.40726,0.00018,21.38546]
[1778772435490,40.14,80987.2,2.0,-0.40726,0.00018,21.38546]
[1778772435732,40.14,80987.2,2.0,-0.40726,0.00018,21.38546]
[1778772435592,40.14,80989.09,2.0,-0.40693,0.00018,21.38164]
[1778772436186,40.14,80989.09,2.0,-0.40693,0.00018,21.38164]
[1778772436500,40.14,80989.09,2.0,-0.40693,0.00018,21.38164]
[1778772436552,40.14,80989.09,2.0,-0.40693,0.00018,21.38164]
[1778772436555,40.14,80989.09,2.0,-0.40693,0.00018,21.38164]
[1778772436593,40.14,80989.09,2.0,-0.40693,0.00018,21.38164]
[1778772436628,40.14,80995.7,2.0,-0.40577,0.00018,21.36823]
[1778772437064,40.14,80995.7,2.0,-0.40577,0.00018,21.36823]
[1778772439377,40.14,81000.56,2.0,-0.40491,0.00018,21.35825]
[1778772439931,40.14,81007.28,2.0,-0.40373,0.00018,21.34428]
[1778772444966,40.13,81008.98,2.0,-0.40343,0.00018,21.34067]
[1778772447545,40.13,81012.29,2.0,-0.40285,0.00017,21.3337]
[1778772447709,40.13,81012.29,2.0,-0.40285,0.00017,21.3337]
[1778772449062,40.13,81013.12,2.0,-0.4027,0.00017,21.33194]
[1778772452534,40.13,81013.8,2.0,-0.40257,0.00017,21.32586]
[1778772454666,40.13,81016.96,2.0,-0.40201,0.00017,21.31915]
[1778772454681,40.13,81016.96,2.0,-0.40201,0.00017,21.31915]
[1778772454687,40.13,81016.96,2.0,-0.40201,0.00017,21.31915]
[1778772455272,40.13,81017.03,2.0,-0.402,0.00017,21.31899]
[1778772455709,40.13,81017.03,2.0,-0.402,0.00017,21.31899]
[1778772456838,40.13,81021.21,2.0,-0.40127,0.00017,21.31005]
[1778772457864,40.13,81020.36,2.0,-0.40142,0.00017,21.31188]
[1778772458922,40.13,81019.73,2.0,-0.40153,0.00017,21.31323]
[1778772459764,40.13,81019.73,2.0,-0.40153,0.00017,21.31323]
[1778772459962,40.13,81018.71,2.0,-0.40171,0.00017,21.31541]
[1778772459965,40.13,81018.71,2.0,-0.40171,0.00017,21.31541]
[1778772460196,40.13,81018.71,2.0,-0.40171,0.00017,21.31541]
[1778772461018,40.13,81019.66,2.0,-0.40154,0.00017,21.31338]
[1778772461197,40.13,81019.66,2.0,-0.40154,0.00017,21.31338]
[1778772461297,40.13,81026.37,2.0,-0.40037,0.00017,21.29892]
[1778772461986,40.13,81026.37,2.0,-0.40037,0.00017,21.29892]
[1778772461992,40.13,81026.37,2.0,-0.40037,0.00017,21.29892]
[1778772465462,40.13,81026.72,2.0,-0.40031,0.00017,21.29819]
[1778772465752,40.13,81026.72,2.0,-0.40031,0.00017,21.29819]
[1778772466309,40.13,81026.38,2.0,-0.40037,0.00017,21.29893]
[1778772466389,40.13,81026.38,2.0,-0.40037,0.00017,21.29893]
[1778772466460,40.13,81019.64,2.0,-0.40155,0.00017,21.31345]
[1778772467302,40.13,81019.64,2.0,-0.40155,0.00017,21.31345]
[1778772467462,40.13,81019.64,2.0,-0.40155,0.00017,21.31345]
[1778772467476,40.13,81009.71,2.0,-0.40328,0.00018,21.3345]
[1778772467859,40.13,81009.71,2.0,-0.40328,0.00018,21.3345]
[1778772467877,40.13,81009.71,2.0,-0.40328,0.00018,21.3345]
[1778772468092,40.13,81009.71,2.0,-0.40328,0.00018,21.3345]
[1778772468127,40.13,81002.89,2.0,-0.40448,0.00018,21.34871]
[1778772468983,40.13,81002.89,2.0,-0.40448,0.00018,21.34871]
[1778772469068,40.13,81002.89,2.0,-0.40448,0.00018,21.34871]
[1778772469560,40.13,81002.89,2.0,-0.40448,0.00018,21.34871]
[1778772470008,40.13,81002.5,2.0,-0.40454,0.00018,21.34949]
[1778772471733,40.13,81001.78,2.0,-0.40467,0.00018,21.35096]
[1778772472000,40.13,81001.64,2.0,-0.40469,0.00018,21.35123]
[1778772472368,40.13,81001.64,2.0,-0.40469,0.00018,21.35123]
[1778772472499,40.13,81001.64,2.0,-0.40469,0.00018,21.35123]
[1778772478460,40.13,81002.26,2.0,-0.40458,0.00018,21.34986]
[1778772484495,40.1,81004.11,2.0,-0.4042,0.00018,21.34528]
[1778772485486,40.1,81004.32,2.0,-0.40415,0.00018,21.3447]
[1778772486118,40.09,81008.85,2.0,-0.40335,0.00018,21.33522]
[1778772486435,40.09,81008.85,2.0,-0.40335,0.00018,21.33522]
[1778772486885,40.09,81008.43,2.0,-0.40343,0.00018,21.33609]
[1778772487260,40.09,81002.72,2.0,-0.40443,0.00018,21.34799]
[1778772490173,40.09,81001.13,2.0,-0.40469,0.00018,21.35109]
[1778772490279,40.09,81001.13,2.0,-0.40469,0.00018,21.35109]
[1778772490462,40.09,81001.13,2.0,-0.40469,0.00018,21.35109]
[1778772490690,40.09,81001.13,2.0,-0.40469,0.00018,21.35109]
[1778772497302,40.05,80996.73,2.0,-0.40539,0.00018,21.3592]
[1778772503376,40.0,80991.45,2.0,-0.40621,0.00018,21.36855]
[1778772508469,39.98,80989.24,2.0,-0.40657,0.00018,21.37269]
[1778772509765,39.98,80987.43,2.0,-0.40689,0.00018,21.37629]
[1778772510208,39.98,80987.46,2.0,-0.40688,0.00018,21.37618]
[1778772510677,39.98,80987.46,2.0,-0.40688,0.00018,21.37618]
[1778772510690,39.98,80987.46,2.0,-0.40688,0.00018,21.37618]
[1778772510828,39.98,80985.57,2.0,-0.40721,0.00018,21.37995]
[1778772511433,39.98,80976.84,2.0,-0.40873,0.00018,21.3928]
[1778772512218,39.98,80976.84,2.0,-0.40873,0.00018,21.3928]
[1778772512245,39.98,80976.84,2.0,-0.40873,0.00018,21.3928]
[1778772512277,39.98,80976.84,2.0,-0.40873,0.00018,21.3928]
[1778772512440,39.98,80975.8,2.0,-0.40892,0.00018,21.39487]
[1778772512827,39.98,80975.8,2.0,-0.40892,0.00018,21.39487]
[1778772516833,39.99,80972.69,2.0,-0.40948,0.00018,21.40121]
[1778772517475,39.99,80974.71,2.0,-0.40913,0.00018,21.39727]
[1778772522510,40.0,80976.16,2.0,-0.40889,0.00018,21.39457]
[1778772524103,40.0,80976.51,2.0,-0.40883,0.00018,21.39391]
[1778772529494,40.0,80984.06,2.0,-0.4075,0.00018,21.379]
[1778772529538,40.0,80984.06,2.0,-0.4075,0.00018,21.379]
[1778772529559,40.0,80985.77,2.0,-0.4072,0.00018,21.37558]
[1778772530599,40.0,80985.77,2.0,-0.4072,0.00018,21.37558]
[1778772532802,40.0,80991.79,2.0,-0.40614,0.00018,21.3633]
[1778772533004,40.0,80994.95,2.0,-0.40557,0.00018,21.35673]
[1778772533559,40.0,80994.95,2.0,-0.40557,0.00018,21.35673]
[1778772534875,39.99,81000.91,2.0,-0.4045,0.00018,21.34413]
[1778772535479,39.99,81000.91,2.0,-0.4045,0.00018,21.34413]
[1778772538525,39.98,81005.17,2.0,-0.40374,0.00018,21.33499]
[1778772543657,39.96,81004.36,2.0,-0.40385,0.00018,21.33627]
[1778772544900,39.96,81004.74,2.0,-0.40378,0.00018,21.33547]
[1778772544907,39.96,81004.74,2.0,-0.40378,0.00018,21.33547]
[1778772544943,39.96,81004.74,2.0,-0.40378,0.00018,21.33547]
[1778772546772,39.96,80999.69,2.0,-0.40467,0.00018,21.346]
[1778772548530,39.96,80993.16,2.0,-0.40582,0.00018,21.35944]
[1778772548692,39.96,80992.34,2.0,-0.40596,0.00018,21.36111]
[1778772553934,39.96,80991.86,2.0,-0.40605,0.00018,21.36221]
[1778772554734,39.97,80997.77,2.0,-0.40502,0.00018,21.35013]
[1778772555381,39.97,80997.77,2.0,-0.40502,0.00018,21.35013]
[1778772555741,39.97,80999.1,2.0,-0.40479,0.00018,21.34741]
[1778772555976,39.97,80999.1,2.0,-0.40479,0.00018,21.34741]
[1778772557003,39.97,81001.76,2.0,-0.40432,0.00018,21.34187]
[1778772560265,39.97,81001.78,2.0,-0.40431,0.00018,21.34179]
[1778772560554,39.97,81001.78,2.0,-0.40431,0.00018,21.34179]
[1778772560776,39.97,80999.04,2.0,-0.40479,0.00018,21.34748]
[1778772562790,39.97,80993.61,2.0,-0.40575,0.00018,21.35874]
[1778772564953,39.97,80992.94,2.0,-0.40588,0.00018,21.36018]
[1778772565812,39.97,80986.8,2.0,-0.40696,0.00018,21.3727]
[1778772565992,39.97,80986.8,2.0,-0.40696,0.00018,21.3727]
[1778772566542,39.97,80986.8,2.0,-0.40696,0.00018,21.3727]
[1778772567100,39.97,80985.37,2.0,-0.40721,0.00018,21.3756]
[1778772567142,39.97,80985.37,2.0,-0.40721,0.00018,21.3756]
[1778772567826,39.97,80979.83,2.0,-0.40819,0.00018,21.38672]
[1778772568730,39.97,80979.83,2.0,-0.40819,0.00018,21.38672]
[1778772569429,39.98,80979.62,2.0,-0.40823,0.00018,21.38719]
[1778772570072,39.98,80976.81,2.0,-0.40873,0.00018,21.39278]
[1778772571220,39.98,80976.25,2.0,-0.40883,0.00018,21.39393]
[1778772573868,39.98,80981.67,2.0,-0.40787,0.00018,21.37861]
[1778772575900,39.98,80983.34,2.0,-0.40757,0.00018,21.37532]
[1778772580445,39.99,80983.76,2.0,-0.40751,0.00018,21.37454]
[1778772581426,39.99,80982.75,2.0,-0.40769,0.00018,21.37661]
[1778772586993,39.99,80978.03,2.0,-0.40852,0.00018,21.38608]
[1778772587474,39.99,80978.03,2.0,-0.40852,0.00018,21.38608]
[1778772589984,39.99,80985.28,2.0,-0.40726,0.00018,21.37173]
[1778772591697,39.99,80985.28,2.0,-0.40726,0.00018,21.37173]
[1778772592543,40.0,80986.18,2.0,-0.4071,0.00018,21.36998]
[1778772595981,40.0,80986.19,2.0,-0.40711,0.00018,21.37007]
[1778772598643,40.0,80988.18,2.0,-0.40676,0.00018,21.36608]
[1778772604787,40.01,80984.99,2.0,-0.40734,0.00018,21.37268]
[1778772604797,40.01,80984.99,2.0,-0.40734,0.00018,21.37268]
[1778772605153,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605337,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605366,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605400,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605538,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605549,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605637,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605644,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605713,40.01,80985.46,2.0,-0.40726,0.00018,21.37179]
[1778772605813,40.01,80993.45,2.0,-0.40585,0.00018,21.3556]
[1778772606342,40.01,80993.45,2.0,-0.40585,0.00018,21.3556]
[1778772606368,40.01,80993.45,2.0,-0.40585,0.00018,21.3556]
[1778772606434,40.01,80993.45,2.0,-0.40585,0.00018,21.3556]
[1778772606562,40.01,80993.45,2.0,-0.40585,0.00018,21.3556]
[1778772606660,40.01,81004.27,2.0,-0.40395,0.00018,21.33321]
[1778772607356,40.01,81004.27,2.0,-0.40395,0.00018,21.33321]
[1778772607701,40.01,81004.27,2.0,-0.40395,0.00018,21.33321]
[1778772607832,40.01,81004.27,2.0,-0.40395,0.00018,21.33321]
[1778772610271,40.01,81006.36,2.0,-0.40358,0.00018,21.32882]
[1778772611550,40.01,81006.43,2.0,-0.40357,0.00018,21.32866]
[1778772611643,40.01,81006.43,2.0,-0.40357,0.00018,21.32866]
[1778772611700,40.01,81006.43,2.0,-0.40357,0.00018,21.32866]
[1778772611768,40.01,81006.43,2.0,-0.40357,0.00018,21.32866]
[1778772612093,40.01,81010.51,2.0,-0.40285,0.00018,21.32006]
[1778772612094,40.01,81010.51,2.0,-0.40285,0.00018,21.32006]
[1778772612890,40.01,81010.51,2.0,-0.40285,0.00018,21.32006]
[1778772612907,40.01,81017.65,2.0,-0.4016,0.00018,21.30484]
[1778772614352,40.01,81021.2,2.0,-0.40097,0.00018,21.2972]
[1778772614616,40.01,81021.2,2.0,-0.40097,0.00018,21.2972]
[1778772614633,40.01,81021.2,2.0,-0.40097,0.00018,21.2972]
[1778772619601,40.01,81021.09,2.0,-0.401,0.00018,21.29756]
[1778772620014,40.01,81021.2,2.0,-0.40098,0.00018,21.29734]
[1778772620066,40.01,81021.2,2.0,-0.40098,0.00018,21.29734]
[1778772622278,40.02,81023.16,2.0,-0.40064,0.00018,21.29311]
[1778772624500,40.02,81029.21,2.0,-0.39959,0.00018,21.27998]
[1778772625038,40.02,81031.37,2.0,-0.39921,0.00018,21.27532]
[1778772625194,40.02,81031.37,2.0,-0.39921,0.00018,21.27532]
[1778772625553,40.02,81031.37,2.0,-0.39921,0.00018,21.27532]
[1778772627076,40.02,81034.93,2.0,-0.39859,0.00018,21.26752]
[1778772627677,40.02,81034.93,2.0,-0.39859,0.00018,21.26752]
[1778772629105,40.02,81039.28,2.0,-0.39784,0.00017,21.2579]
[1778772629164,40.02,81039.28,2.0,-0.39784,0.00017,21.2579]
[1778772629559,40.02,81039.28,2.0,-0.39784,0.00017,21.2579]
[1778772631113,40.03,81040.03,2.0,-0.39771,0.00017,21.25629]
[1778772631806,40.03,81040.03,2.0,-0.39771,0.00017,21.25629]
[1778772636961,40.03,81044.15,2.0,-0.39699,0.00017,21.24265]
[1778772640321,40.04,81043.83,2.0,-0.39705,0.00017,21.2435]
[1778772640416,40.04,81043.83,2.0,-0.39705,0.00017,21.2435]
[1778772640435,40.04,81043.83,2.0,-0.39705,0.00017,21.2435]
[1778772640453,40.04,81043.83,2.0,-0.39705,0.00017,21.2435]
[1778772640468,40.04,81043.83,2.0,-0.39705,0.00017,21.2435]
[1778772640664,40.04,81043.83,2.0,-0.39705,0.00017,21.2435]
[1778772641695,40.04,81056.21,2.0,-0.3949,0.00017,21.21541]
[1778772642437,40.04,81056.21,2.0,-0.3949,0.00017,21.21541]
[1778772643423,40.04,81059.35,2.0,-0.39435,0.00017,21.20822]
[1778772643478,40.04,81059.35,2.0,-0.39435,0.00017,21.20822]
[1778772643758,40.04,81059.35,2.0,-0.39435,0.00017,21.20822]
[1778772643766,40.04,81059.35,2.0,-0.39435,0.00017,21.20822]
[1778772643859,40.04,81058.63,2.0,-0.39448,0.00017,21.20995]
[1778772644426,40.04,81058.63,2.0,-0.39448,0.00017,21.20995]
[1778772644477,40.04,81064.21,2.0,-0.39351,0.00017,21.19701]
[1778772647387,40.05,81066.68,2.0,-0.39308,0.00017,21.19127]
[1778772648520,40.05,81066.49,2.0,-0.39312,0.00017,21.19174]
[1778772652714,40.05,81065.89,2.0,-0.39323,0.00017,21.19329]
[1778772655227,40.05,81067.61,2.0,-0.39294,0.00017,21.18937]
[1778772656030,40.05,81064.6,2.0,-0.39347,0.00017,21.19645]
[1778772659480,40.06,81057.75,2.0,-0.39467,0.00017,21.21243]
[1778772665511,40.06,81053.22,2.0,-0.39547,0.00017,21.22295]
[1778772669072,40.06,81053.52,2.0,-0.39542,0.00017,21.22231]
[1778772669150,40.06,81053.52,2.0,-0.39542,0.00017,21.22231]
[1778772669158,40.06,81053.52,2.0,-0.39542,0.00017,21.22231]
[1778772669257,40.06,81053.52,2.0,-0.39542,0.00017,21.22231]
[1778772669831,40.06,81053.52,2.0,-0.39542,0.00017,21.22231]
[1778772669885,40.06,81033.5,2.0,-0.39892,0.00017,21.26731]
[1778772670546,40.06,81029.47,2.0,-0.39962,0.00018,21.27619]
[1778772674575,40.07,81028.13,2.0,-0.39986,0.00018,21.2792]
[1778772674695,40.07,81028.13,2.0,-0.39986,0.00018,21.2792]
[1778772675274,40.07,81026.58,2.0,-0.40014,0.00018,21.28262]
[1778772675581,40.07,81015.23,2.0,-0.40213,0.00018,21.30707]
[1778772676786,40.07,81015.23,2.0,-0.40213,0.00018,21.30707]
[1778772680974,40.07,81016.04,2.0,-0.40198,0.00018,21.30535]
[1778772683089,40.07,81016.49,2.0,-0.40191,0.00018,21.30439]
[1778772683714,40.07,81016.49,2.0,-0.40191,0.00018,21.30439]
[1778772687360,40.07,81021.55,2.0,-0.40102,0.00018,21.29355]
[1778772692700,40.07,81022.54,2.0,-0.40083,0.00018,21.28682]
[1778772695573,40.07,81022.47,2.0,-0.40084,0.00018,21.28698]
[1778772695785,40.07,81022.47,2.0,-0.40084,0.00018,21.28698]
[1778772699465,40.07,81022.3,2.0,-0.40088,0.00018,21.28736]
[1778772706809,40.07,81022.39,2.0,-0.40086,0.00018,21.28719]
[1778772710066,40.07,81022.55,2.0,-0.40083,0.00018,21.28685]
[1778772710886,40.07,81022.55,2.0,-0.40083,0.00018,21.28685]
[1778772711370,40.07,81022.51,2.0,-0.40084,0.00018,21.28694]
[1778772714979,40.07,81022.31,2.0,-0.40088,0.00018,21.28737]
[1778772717236,40.07,81022.32,2.0,-0.40087,0.00018,21.28735]
[1778772722920,40.07,81020.47,2.0,-0.4012,0.00018,21.29132]
[1778772723307,40.07,81020.47,2.0,-0.4012,0.00018,21.29132]
[1778772723450,40.07,81020.47,2.0,-0.4012,0.00018,21.29132]
[1778772723512,40.07,81020.47,2.0,-0.4012,0.00018,21.29132]
[1778772723619,40.07,81020.47,2.0,-0.4012,0.00018,21.29132]
[1778772723937,40.07,81010.82,2.0,-0.40289,0.00018,21.31189]
[1778772725085,40.07,81007.33,2.0,-0.4035,0.00018,21.31922]
[1778772725198,40.07,81007.33,2.0,-0.4035,0.00018,21.31922]
[1778772725782,40.07,81007.33,2.0,-0.4035,0.00018,21.31922]
[1778772725898,40.07,81007.33,2.0,-0.4035,0.00018,21.31922]
[1778772725951,40.07,80984.3,2.0,-0.40755,0.00018,21.36641]
[1778772726170,40.07,80984.3,2.0,-0.40755,0.00018,21.36641]
[1778772726238,40.07,80984.3,2.0,-0.40755,0.00018,21.36641]
[1778772726516,40.07,80984.3,2.0,-0.40755,0.00018,21.36641]
[1778772726957,40.07,80977.38,2.0,-0.40877,0.00018,21.38017]
[1778772727463,40.07,80977.38,2.0,-0.40877,0.00018,21.38017]
[1778772727469,40.07,80977.38,2.0,-0.40877,0.00018,21.38017]
[1778772728567,40.07,80979.45,2.0,-0.4084,0.00018,21.37608]
[1778772728909,40.07,80979.45,2.0,-0.4084,0.00018,21.37608]
[1778772729008,40.07,80979.45,2.0,-0.4084,0.00018,21.37608]
[1778772730964,40.07,80980.84,2.0,-0.40816,0.00018,21.37334]
[1778772732777,40.07,80981.1,2.0,-0.40811,0.00018,21.37284]
[1778772732785,40.07,80981.1,2.0,-0.40811,0.00018,21.37284]
[1778772733072,40.07,80984.69,2.0,-0.40748,0.00018,21.36568]
[1778772734006,40.07,80994.19,2.0,-0.40581,0.00018,21.34647]
[1778772734094,40.07,80994.19,2.0,-0.40581,0.00018,21.34647]
[1778772737093,40.07,80994.56,2.0,-0.40574,0.00018,21.34568]
[1778772740855,40.07,80995.11,2.0,-0.40564,0.00018,21.34452]
[1778772741044,40.07,80995.11,2.0,-0.40564,0.00018,21.34452]
[1778772741133,40.07,80995.3,2.0,-0.40561,0.00018,21.34412]
[1778772742620,40.07,80995.3,2.0,-0.40561,0.00018,21.34411]
[1778772742829,40.07,80995.3,2.0,-0.40561,0.00018,21.34411]
[1778772742969,40.07,80995.3,2.0,-0.40561,0.00018,21.34411]
[1778772743040,40.07,81002.53,2.0,-0.40434,0.00018,21.32918]
[1778772743212,40.07,81002.53,2.0,-0.40434,0.00018,21.32918]
[1778772744915,40.07,81007.54,2.0,-0.40346,0.00018,21.31871]
[1778772745322,40.07,81009.04,2.0,-0.40319,0.00018,21.31554]
[1778772745627,40.07,81009.04,2.0,-0.40319,0.00018,21.31554]
[1778772745923,40.07,81009.04,2.0,-0.40319,0.00018,21.31554]
[1778772746185,40.07,81008.99,2.0,-0.4032,0.00018,21.31564]
[1778772746932,40.07,81008.99,2.0,-0.4032,0.00018,21.31564]
[1778772747101,40.07,80996.22,2.0,-0.40544,0.00018,21.34216]
[1778772748595,40.07,80996.22,2.0,-0.40544,0.00018,21.34216]
[1778772751705,40.06,80995.38,2.0,-0.40559,0.00018,21.34384]
[1778772751710,40.06,80995.38,2.0,-0.40559,0.00018,21.34384]
[1778772752137,40.06,80989.04,2.0,-0.40668,0.00018,21.3521]
[1778772753126,40.06,80989.04,2.0,-0.40668,0.00018,21.3521]
[1778772753144,40.06,80988.34,2.0,-0.40681,0.00018,21.35351]
[1778772756533,40.06,80986.84,2.0,-0.40707,0.00018,21.35658]
[1778772756634,40.07,80986.87,2.0,-0.40707,0.00018,21.35656]
[1778772757856,40.07,80986.87,2.0,-0.40707,0.00018,21.35656]
[1778772757901,40.07,80986.87,2.0,-0.40707,0.00018,21.35655]
[1778772759375,40.07,80986.77,2.0,-0.40709,0.00018,21.35677]
[1778772759822,40.07,80986.77,2.0,-0.40709,0.00018,21.35677]
[1778772760253,40.07,80986.8,2.0,-0.40709,0.00018,21.35673]
[1778772760291,40.07,80986.8,2.0,-0.40709,0.00018,21.35673]
[1778772760731,40.07,80986.8,2.0,-0.40709,0.00018,21.35673]
[1778772761280,40.07,80985.69,2.0,-0.40728,0.00018,21.35898]
[1778772763689,40.07,80980.31,2.0,-0.40823,0.00018,21.36975]
[1778772765220,40.07,80981.55,2.0,-0.40802,0.00018,21.3673]
[1778772765418,40.07,80981.55,2.0,-0.40802,0.00018,21.3673]
[1778772765493,40.07,80985.15,2.0,-0.40738,0.00018,21.36011]
[1778772766256,40.07,80985.15,2.0,-0.40738,0.00018,21.36011]
[1778772768415,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772768421,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772768686,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772768742,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772768968,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772768977,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772769030,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772769053,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772769060,40.07,80987.96,2.0,-0.40689,0.00018,21.35446]
[1778772770035,40.07,80988.2,2.0,-0.40684,0.00018,21.35397]
[1778772770090,40.07,80998.47,2.0,-0.40504,0.00018,21.33302]
[1778772770270,40.07,81004.49,2.0,-0.40398,0.00018,21.32053]
[1778772771352,40.07,81004.49,2.0,-0.40398,0.00018,21.32053]
[1778772771365,40.07,81004.49,2.0,-0.40398,0.00018,21.32053]
[1778772771811,40.07,81004.49,2.0,-0.40398,0.00018,21.32053]
[1778772772050,40.07,81004.49,2.0,-0.40398,0.00018,21.32053]
[1778772772410,40.07,81012.42,2.0,-0.40259,0.00018,21.30383]
[1778772775310,40.07,81022.02,2.0,-0.4009,0.00018,21.28327]
[1778772776364,40.07,81022.02,2.0,-0.4009,0.00018,21.28327]
[1778772777529,40.07,81014.51,2.0,-0.40223,0.00018,21.29948]
[1778772778228,40.07,81014.51,2.0,-0.40223,0.00018,21.29948]
[1778772778231,40.07,81014.51,2.0,-0.40223,0.00018,21.29948]
[1778772778330,40.07,81006.47,2.0,-0.40364,0.00018,21.31645]
[1778772780759,40.07,81005.2,2.0,-0.40386,0.00018,21.31911]
[1778772780970,40.07,81005.2,2.0,-0.40386,0.00018,21.31911]
[1778772781649,40.07,81005.2,2.0,-0.40386,0.00018,21.31909]
[1778772781657,40.07,81005.2,2.0,-0.40386,0.00018,21.31909]
[1778772781823,40.07,81005.2,2.0,-0.40386,0.00018,21.31909]
[1778772782272,40.07,81004.85,2.0,-0.40392,0.00018,21.31981]
[1778772782358,40.07,81014.89,2.0,-0.40216,0.00018,21.29864]
[1778772785589,40.07,81016.68,2.0,-0.40184,0.00018,21.29481]
[1778772786686,40.07,81015.49,2.0,-0.40205,0.00018,21.29735]
[1778772786690,40.07,81015.49,2.0,-0.40205,0.00018,21.29735]
[1778772786754,40.07,81015.49,2.0,-0.40205,0.00018,21.29735]
[1778772787820,40.07,81014.8,2.0,-0.40217,0.00018,21.29882]
[1778772787825,40.07,81014.8,2.0,-0.40217,0.00018,21.29882]
[1778772787868,40.07,81014.8,2.0,-0.40217,0.00018,21.29882]
[1778772787876,40.07,81007.33,2.0,-0.40348,0.00018,21.31461]
[1778772788367,40.07,81007.33,2.0,-0.40348,0.00018,21.31461]
[1778772788374,40.07,81007.33,2.0,-0.40348,0.00018,21.31461]
[1778772789326,40.07,81006.61,2.0,-0.40361,0.00018,21.31612]
[1778772790700,40.07,81008.97,2.0,-0.40319,0.00018,21.31115]
[1778772790712,40.07,81008.97,2.0,-0.40319,0.00018,21.31115]
[1778772791044,40.07,81008.97,2.0,-0.40319,0.00018,21.31115]
[1778772791422,40.07,81003.43,2.0,-0.40417,0.00018,21.32273]
[1778772793268,40.07,81002.66,2.0,-0.4043,0.00018,21.32433]
[1778772796887,40.07,81009.55,2.0,-0.40309,0.00018,21.30986]
[1778772798308,40.07,81010.16,2.0,-0.40298,0.00018,21.30857]
[1778772799643,40.07,81008.74,2.0,-0.40323,0.00018,21.31155]
[1778772800019,40.07,81008.74,2.0,-0.40323,0.00018,21.31155]
[1778772802511,40.07,81005.39,2.0,-0.40382,0.00018,21.31856]
[1778772802580,40.07,81005.39,2.0,-0.40382,0.00018,21.31856]
[1778772802624,40.07,81005.39,2.0,-0.40382,0.00018,21.31856]
[1778772803547,40.07,81004.44,2.0,-0.40398,0.00018,21.32053]
[1778772804524,40.07,81002.34,2.0,-0.40435,0.00018,21.32489]
[1778772804910,40.07,81002.34,2.0,-0.40435,0.00018,21.32489]
[1778772810059,40.06,81002.59,2.0,-0.4043,0.00018,21.32431]
[1778772810175,40.06,81002.06,2.0,-0.40439,0.00018,21.3254]
[1778772810509,40.06,81002.06,2.0,-0.40439,0.00018,21.3254]
[1778772811361,40.06,80998.62,2.0,-0.405,0.00018,21.33251]
[1778772811631,40.06,80998.62,2.0,-0.405,0.00018,21.33251]
[1778772812474,40.06,80998.38,2.0,-0.40502,0.00018,21.32837]
[1778772812608,40.06,80998.38,2.0,-0.40502,0.00018,21.32837]
[1778772812681,40.06,80988.96,2.0,-0.40668,0.00018,21.34759]
[1778772814380,40.06,80985.25,2.0,-0.40733,0.00018,21.35506]
[1778772815955,40.06,80984.35,2.0,-0.40749,0.00018,21.35686]
[1778772817606,40.06,80991.89,2.0,-0.40616,0.00018,21.34163]
[1778772818448,40.06,80991.89,2.0,-0.40616,0.00018,21.34163]
[1778772821521,40.06,80994.28,2.0,-0.40574,0.00018,21.3367]
[1778772821551,40.06,80994.28,2.0,-0.40574,0.00018,21.3367]
[1778772824658,40.06,80984.97,2.0,-0.40737,0.00018,21.35552]
[1778772829693,40.06,80982.27,2.0,-0.40785,0.00018,21.36092]
[1778772830795,40.06,80982.27,2.0,-0.40785,0.00018,21.36092]
[1778772830996,40.06,80982.27,2.0,-0.40785,0.00018,21.36092]
[1778772831027,40.06,80982.27,2.0,-0.40785,0.00018,21.36092]
[1778772831285,40.06,80978.38,2.0,-0.40853,0.00018,21.36865]
[1778772831543,40.06,80978.38,2.0,-0.40853,0.00018,21.36865]
[1778772831804,40.06,80978.38,2.0,-0.40853,0.00018,21.36865]
[1778772831821,40.06,80967.11,2.0,-0.41052,0.00018,21.39065]
[1778772832295,40.06,80967.11,2.0,-0.41052,0.00018,21.39065]
[1778772832714,40.06,80955.31,2.0,-0.4126,0.00018,21.41316]
[1778772834156,40.06,80955.31,2.0,-0.4126,0.00018,21.41316]
[1778772836158,40.06,80955.22,2.0,-0.41261,0.00018,21.41331]
[1778772837964,40.05,80955.25,2.0,-0.41261,0.00018,21.41324]
[1778772839209,40.05,80954.99,2.0,-0.41265,0.00018,21.41371]
[1778772839951,40.05,80954.99,2.0,-0.41265,0.00018,21.41371]
[1778772840381,40.05,80951.3,2.0,-0.4133,0.00018,21.42062]
[1778772840611,40.05,80951.3,2.0,-0.4133,0.00018,21.42062]
[1778772840860,40.05,80951.3,2.0,-0.4133,0.00018,21.42062]
[1778772840924,40.05,80937.05,2.0,-0.41582,0.00018,21.44676]
[1778772841832,40.05,80937.05,2.0,-0.41582,0.00018,21.44676]
[1778772841932,40.05,80928.86,2.0,-0.41728,0.00018,21.46141]
[1778772842966,40.05,80928.86,2.0,-0.41728,0.00018,21.46141]
[1778772842996,40.05,80928.86,2.0,-0.41728,0.00018,21.46141]
[1778772844018,40.05,80936.75,2.0,-0.41588,0.00018,21.44729]
[1778772845340,40.05,80940.34,2.0,-0.41524,0.00018,21.44076]
[1778772845440,40.05,80940.34,2.0,-0.41524,0.00018,21.44076]
[1778772845701,40.05,80940.34,2.0,-0.41524,0.00018,21.44076]
[1778772845806,40.05,80940.34,2.0,-0.41524,0.00018,21.44076]
[1778772845810,40.05,80940.34,2.0,-0.41524,0.00018,21.44076]
[1778772846119,40.05,80930.48,2.0,-0.41698,0.00018,21.45847]
[1778772846251,40.05,80930.48,2.0,-0.41698,0.00018,21.45847]
[1778772847098,40.05,80919.05,2.0,-0.41901,0.00018,21.47852]
[1778772850272,40.05,80914.69,2.0,-0.41979,0.00018,21.48601]
[1778772855855,40.05,80910.23,2.0,-0.42057,0.00018,21.49357]
[1778772856084,40.05,80910.23,2.0,-0.42057,0.00018,21.49357]
[1778772857668,40.05,80908.15,2.0,-0.42094,0.00018,21.49706]
[1778772859462,40.05,80902.88,2.0,-0.42188,0.00018,21.50585]
[1778772859501,40.05,80902.88,2.0,-0.42188,0.00018,21.50585]
[1778772860194,40.05,80902.88,2.0,-0.42188,0.00018,21.50585]
[1778772860461,40.05,80900.23,2.0,-0.42235,0.00018,21.51023]
[1778772860868,40.05,80900.23,2.0,-0.42235,0.00018,21.51023]
[1778772861453,40.05,80896.85,2.1,-0.42295,0.00018,21.51577]
[1778772861465,40.05,80896.85,2.1,-0.42295,0.00018,21.51577]
[1778772861485,40.05,80896.85,2.1,-0.42295,0.00018,21.51577]
[1778772861530,40.05,80896.85,2.1,-0.42295,0.00018,21.51577]
[1778772862158,40.05,80896.85,2.1,-0.42295,0.00018,21.51577]
[1778772861926,40.05,80890.17,2.1,-0.42414,0.00018,21.52659]
[1778772862542,40.05,80890.17,2.1,-0.42414,0.00018,21.52659]
[1778772862571,40.05,80890.17,2.1,-0.42414,0.00018,21.52659]
[1778772862825,40.05,80890.17,2.1,-0.42414,0.00018,21.52659]
[1778772862845,40.05,80890.17,2.1,-0.42414,0.00018,21.52659]
[1778772863012,40.05,80901.93,2.1,-0.42204,0.00018,21.5074]
[1778772863409,40.05,80901.93,2.1,-0.42204,0.00018,21.5074]
[1778772863622,40.05,80901.93,2.1,-0.42204,0.00018,21.5074]
[1778772863703,40.05,80901.93,2.1,-0.42204,0.00018,21.5074]
[1778772863711,40.05,80901.93,2.1,-0.42204,0.00018,21.5074]
[1778772863736,40.05,80901.93,2.1,-0.42204,0.00018,21.5074]
[1778772864461,40.04,80906.76,2.1,-0.42118,0.00018,21.49934]
[1778772865252,40.04,80903.46,2.1,-0.42177,0.00018,21.50484]
[1778772865303,40.04,80903.46,2.1,-0.42177,0.00018,21.50484]
[1778772866415,40.04,80899.79,2.1,-0.42242,0.00018,21.51091]
[1778772866616,40.04,80899.79,2.1,-0.42242,0.00018,21.51091]
[1778772866794,40.04,80899.79,2.1,-0.42242,0.00018,21.51091]
[1778772867225,40.04,80898.63,2.1,-0.42263,0.00018,21.51281]
[1778772867316,40.04,80898.63,2.1,-0.42263,0.00018,21.51281]
[1778772867433,40.04,80898.63,2.1,-0.42263,0.00018,21.51281]
[1778772868025,40.04,80898.63,2.1,-0.42263,0.00018,21.51281]
[1778772868276,40.04,80898.57,2.1,-0.42264,0.00018,21.51289]
[1778772868297,40.04,80898.57,2.1,-0.42264,0.00018,21.51289]
[1778772868378,40.04,80898.57,2.1,-0.42264,0.00018,21.51289]
[1778772868827,40.04,80898.57,2.1,-0.42264,0.00018,21.51289]
[1778772868975,40.04,80888.82,2.1,-0.42437,0.00018,21.52869]
[1778772873009,40.04,80887.12,2.1,-0.42466,0.00018,21.52677]
[1778772873147,40.04,80887.12,2.1,-0.42466,0.00018,21.52677]
[1778772874156,40.04,80887.73,2.1,-0.42455,0.00018,21.52578]
[1778772874164,40.04,80887.73,2.1,-0.42455,0.00018,21.52578]
[1778772874207,40.04,80887.73,2.1,-0.42455,0.00018,21.52578]
[1778772874010,40.04,80894.62,2.1,-0.42332,0.00018,21.51467]
[1778772874271,40.04,80894.62,2.1,-0.42332,0.00018,21.51467]
[1778772874273,40.04,80894.62,2.1,-0.42332,0.00018,21.51467]
[1778772874296,40.04,80894.62,2.1,-0.42332,0.00018,21.51467]
[1778772874462,40.04,80894.62,2.1,-0.42332,0.00018,21.51467]
[1778772875017,40.04,80905.16,2.1,-0.42144,0.00018,21.49728]
[1778772875817,40.04,80905.16,2.1,-0.42144,0.00018,21.49728]
[1778772875975,40.04,80905.16,2.1,-0.42144,0.00018,21.49728]
[1778772876130,40.04,80905.16,2.1,-0.42144,0.00018,21.49728]
[1778772876213,40.04,80905.16,2.1,-0.42144,0.00018,21.49728]
[1778772876185,40.04,80910.35,2.1,-0.42052,0.00018,21.48855]
[1778772877273,40.04,80911.98,2.1,-0.42023,0.00018,21.48579]
[1778772878038,40.04,80905.57,2.1,-0.42137,0.00018,21.49659]
[1778772878328,40.04,80905.57,2.1,-0.42137,0.00018,21.49659]
[1778772878634,40.04,80905.57,2.1,-0.42137,0.00018,21.49659]
[1778772878687,40.04,80905.57,2.1,-0.42137,0.00018,21.49659]
[1778772878695,40.04,80905.57,2.1,-0.42137,0.00018,21.49659]
[1778772879322,40.04,80901.17,2.1,-0.42215,0.00018,21.5039]
[1778772879328,40.04,80901.17,2.1,-0.42215,0.00018,21.5039]
[1778772885087,40.04,80897.11,2.1,-0.42287,0.00018,21.5106]
[1778772885667,40.04,80897.11,2.1,-0.42287,0.00018,21.5106]
[1778772887974,40.04,80898.48,2.1,-0.42263,0.00018,21.50837]
[1778772887988,40.04,80898.48,2.1,-0.42263,0.00018,21.50837]
[1778772888297,40.04,80901.49,2.1,-0.4221,0.00018,21.50342]
[1778772888504,40.04,80901.49,2.1,-0.4221,0.00018,21.50342]
[1778772889998,40.04,80904.75,2.1,-0.42152,0.00018,21.498]
[1778772890969,40.04,80907.26,2.1,-0.42107,0.00018,21.4938]
[1778772891272,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772891718,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772891890,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772891968,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772891973,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772891979,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772891994,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772892112,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772892184,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772892184,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772892184,40.04,80907.71,2.1,-0.42099,0.00018,21.49305]
[1778772892225,40.04,80916.45,2.1,-0.41944,0.00018,21.47819]
[1778772892352,40.04,80916.45,2.1,-0.41944,0.00018,21.47819]
[1778772892703,40.04,80916.45,2.1,-0.41944,0.00018,21.47819]
[1778772893221,40.04,80930.13,2.1,-0.41701,0.00018,21.45425]
[1778772894384,40.04,80928.75,2.1,-0.41725,0.00018,21.4567]
[1778772894963,40.04,80928.75,2.1,-0.41725,0.00018,21.4567]
[1778772895951,40.04,80924.36,2.1,-0.41803,0.00018,21.46443]
[1778772897840,40.04,80925.38,2.1,-0.41785,0.00018,21.46263]
[1778772899243,40.04,80925.72,2.1,-0.41779,0.00018,21.46202]
[1778772900427,40.04,80925.24,2.1,-0.41787,0.00018,21.46286]
[1778772900563,40.04,80925.24,2.1,-0.41787,0.00018,21.46286]
[1778772900664,40.04,80925.24,2.1,-0.41787,0.00018,21.46286]
[1778772901206,40.04,80914.21,2.1,-0.41983,0.00018,21.48198]
[1778772901312,40.04,80914.21,2.1,-0.41983,0.00018,21.48198]
[1778772901358,40.04,80914.21,2.1,-0.41983,0.00018,21.48198]
[1778772902313,40.04,80912.34,2.1,-0.42016,0.00018,21.48517]
[1778772902378,40.04,80912.34,2.1,-0.42016,0.00018,21.48517]
[1778772903299,40.04,80912.37,2.1,-0.42016,0.00018,21.48511]
[1778772903360,40.04,80912.37,2.1,-0.42016,0.00018,21.48511]
[1778772904156,40.04,80912.37,2.1,-0.42016,0.00018,21.48511]
[1778772904237,40.04,80912.37,2.1,-0.42016,0.00018,21.48511]
[1778772904272,40.04,80912.4,2.1,-0.42015,0.00018,21.48506]
[1778772907533,40.04,80911.88,2.1,-0.42024,0.00018,21.48593]
[1778772908175,40.04,80911.88,2.1,-0.42024,0.00018,21.48593]
[1778772908232,40.04,80911.88,2.1,-0.42024,0.00018,21.48593]
[1778772908581,40.04,80913.79,2.1,-0.41991,0.00018,21.48268]
[1778772908685,40.04,80913.79,2.1,-0.41991,0.00018,21.48268]
[1778772909262,40.03,80921.65,2.1,-0.41851,0.00018,21.46912]
[1778772911616,40.03,80924.73,2.1,-0.41796,0.00018,21.46373]
[1778772911624,40.03,80924.73,2.1,-0.41796,0.00018,21.46373]
[1778772918226,40.04,80928.87,2.1,-0.41723,0.00018,21.45643]
[1778772919029,40.04,80927.88,2.1,-0.4174,0.00018,21.45819]
[1778772920073,40.04,80922.62,2.1,-0.41834,0.00018,21.46743]
[1778772922403,40.03,80917.08,2.1,-0.41932,0.00018,21.47703]
[1778772928884,40.03,80917.95,2.1,-0.41916,0.00018,21.4755]
[1778772928919,40.03,80917.95,2.1,-0.41916,0.00018,21.4755]
[1778772930880,40.03,80915.21,2.1,-0.41965,0.00018,21.4802]
[1778772933641,40.03,80919.13,2.1,-0.41894,0.00018,21.46883]
[1778772933745,40.03,80919.13,2.1,-0.41894,0.00018,21.46883]
[1778772934439,40.03,80924.58,2.1,-0.41797,0.00018,21.45932]
[1778772935642,40.03,80924.58,2.1,-0.41797,0.00018,21.45932]
[1778772939262,40.03,80923.32,2.1,-0.41819,0.00018,21.46153]
[1778772940228,40.03,80923.32,2.1,-0.41819,0.00018,21.46153]
[1778772940407,40.03,80924.17,2.1,-0.41804,0.00018,21.46004]
[1778772946245,40.03,80922.82,2.1,-0.41828,0.00018,21.4624]
[1778772946500,40.03,80922.14,2.1,-0.4184,0.00018,21.46359]
[1778772950010,40.03,80919.58,2.1,-0.41885,0.00018,21.46803]
[1778772955591,40.03,80920.91,2.1,-0.41862,0.00018,21.46569]
[1778772956574,40.03,80920.91,2.1,-0.41862,0.00018,21.46569]
[1778772956576,40.03,80920.91,2.1,-0.41862,0.00018,21.46569]
[1778772956583,40.03,80920.91,2.1,-0.41862,0.00018,21.46569]
[1778772958802,40.03,80925.1,2.1,-0.41787,0.00018,21.45836]
[1778772959090,40.03,80925.1,2.1,-0.41787,0.00018,21.45836]
[1778772960390,40.03,80926.59,2.1,-0.41761,0.00018,21.45573]
[1778772960519,40.03,80926.59,2.1,-0.41761,0.00018,21.45573]
[1778772960962,40.03,80926.59,2.1,-0.41761,0.00018,21.45573]
[1778772960990,40.03,80926.59,2.1,-0.41761,0.00018,21.45573]
[1778772961222,40.03,80926.59,2.1,-0.41761,0.00018,21.45573]
[1778772962081,40.03,80926.64,2.1,-0.4176,0.00018,21.45565]
[1778772962345,40.03,80926.64,2.1,-0.4176,0.00018,21.45565]
[1778772962156,40.03,80935.78,2.1,-0.41598,0.00018,21.43935]
[1778772962802,40.03,80935.78,2.1,-0.41598,0.00018,21.43935]
[1778772963016,40.03,80935.78,2.1,-0.41598,0.00018,21.43935]
[1778772963052,40.03,80935.78,2.1,-0.41598,0.00018,21.43935]
[1778772963229,40.03,80935.78,2.1,-0.41598,0.00018,21.43935]
[1778772964338,40.03,80947.4,2.1,-0.41391,0.00018,21.41807]
[1778772964469,40.03,80947.4,2.1,-0.41391,0.00018,21.41807]
[1778772966910,40.03,80946.8,2.1,-0.41402,0.00018,21.41916]
[1778772972711,40.02,80941.21,2.1,-0.415,0.00018,21.42934]
[1778772974804,40.02,80938.89,2.1,-0.41541,0.00018,21.43355]
[1778772975636,40.02,80937.6,2.1,-0.41564,0.00018,21.43587]
[1778772976155,40.02,80937.6,2.1,-0.41564,0.00018,21.43587]
[1778772976343,40.02,80937.6,2.1,-0.41564,0.00018,21.43587]
[1778772977746,40.02,80928.84,2.1,-0.41719,0.00018,21.45153]
[1778772978402,40.02,80928.84,2.1,-0.41719,0.00018,21.45153]
[1778772979052,40.02,80928.84,2.1,-0.41719,0.00018,21.45153]
[1778772979142,40.02,80928.84,2.1,-0.41719,0.00018,21.45153]
[1778772984801,40.01,80931.44,2.1,-0.41671,0.00018,21.44674]
[1778772986375,40.01,80931.44,2.1,-0.41671,0.00018,21.44674]
[1778772986817,40.01,80936.98,2.1,-0.41573,0.00018,21.43673]
[1778772988624,40.01,80937.42,2.1,-0.41565,0.00018,21.43592]
[1778772990297,40.01,80937.83,2.1,-0.41557,0.00018,21.43516]
[1778772992169,40.0,80935.16,2.1,-0.41604,0.00018,21.43995]
[1778772992328,40.0,80935.16,2.1,-0.41604,0.00018,21.43995]
[1778772993723,40.0,80935.11,2.1,-0.41603,0.00018,21.4354]
[1778772993739,40.0,80935.11,2.1,-0.41603,0.00018,21.4354]
[1778772994290,40.0,80935.11,2.1,-0.41603,0.00018,21.4354]
[1778772994535,40.0,80935.42,2.1,-0.41598,0.00018,21.43482]
[1778773000211,40.0,80942.01,2.1,-0.4148,0.00018,21.42275]
[1778773000919,40.0,80941.45,2.1,-0.4149,0.00018,21.42376]
[1778773003269,39.99,80939.23,2.1,-0.41529,0.00018,21.42778]
[1778773003936,39.99,80933.75,2.1,-0.41626,0.00018,21.43766]
[1778773004616,39.99,80933.75,2.1,-0.41626,0.00018,21.43766]
[1778773006526,39.99,80930.9,2.1,-0.41676,0.00018,21.44272]
[1778773008287,39.99,80930.79,2.1,-0.41678,0.00018,21.44289]
[1778773008400,39.99,80930.79,2.1,-0.41678,0.00018,21.44289]
[1778773010764,39.99,80929.69,2.1,-0.41697,0.00018,21.44482]
[1778773010856,39.99,80929.69,2.1,-0.41697,0.00018,21.44482]
[1778773011916,39.99,80929.43,2.1,-0.41701,0.00018,21.44528]
[1778773012688,39.99,80930.96,2.1,-0.41674,0.00018,21.44254]
[1778773014237,39.99,80930.05,2.1,-0.4169,0.00018,21.44416]
[1778773014533,39.99,80929.77,2.1,-0.41695,0.00018,21.44465]
[1778773015954,39.99,80930.3,2.1,-0.41686,0.00018,21.44369]
[1778773016436,39.98,80930.17,2.1,-0.41688,0.00018,21.4439]
[1778773018874,39.98,80930.82,2.1,-0.41676,0.00018,21.44271]
[1778773020936,39.98,80931.04,2.1,-0.41672,0.00018,21.4423]
[1778773026089,39.98,80930.85,2.1,-0.41675,0.00018,21.44256]
[1778773028503,39.98,80929.68,2.1,-0.41695,0.00018,21.44462]
[1778773029585,39.98,80929.65,2.1,-0.41696,0.00018,21.44467]
[1778773030110,39.98,80929.65,2.1,-0.41696,0.00018,21.44467]
[1778773039180,39.98,80930.55,2.1,-0.4168,0.00018,21.44308]
[1778773040226,39.98,80930.55,2.1,-0.4168,0.00018,21.44308]
[1778773041196,39.98,80940.34,2.1,-0.41506,0.00018,21.4254]
[1778773043339,39.98,80932.69,2.1,-0.41642,0.00018,21.43928]
[1778773043476,39.98,80932.69,2.1,-0.41642,0.00018,21.43928]
[1778773043721,39.98,80932.69,2.1,-0.41642,0.00018,21.43928]
[1778773044412,39.98,80932.69,2.1,-0.41642,0.00018,21.43928]
[1778773044217,39.98,80924.05,2.1,-0.41796,0.00018,21.45463]
[1778773044595,39.98,80924.05,2.1,-0.41796,0.00018,21.45463]
[1778773044866,39.98,80924.05,2.1,-0.41796,0.00018,21.45463]
[1778773045124,39.98,80924.05,2.1,-0.41796,0.00018,21.45463]
[1778773045224,39.98,80918.66,2.1,-0.41892,0.00018,21.46405]
[1778773046787,39.98,80916.36,2.1,-0.41932,0.00018,21.46801]
[1778773051510,39.98,80913.19,2.1,-0.41987,0.00018,21.46881]
[1778773052844,39.97,80911.39,2.1,-0.42019,0.00018,21.47187]
[1778773058315,39.97,80911.97,2.1,-0.42008,0.00018,21.47082]
[1778773058700,39.97,80911.97,2.1,-0.42008,0.00018,21.47082]
[1778773058741,39.97,80911.97,2.1,-0.42008,0.00018,21.47082]
[1778773059796,39.97,80907.53,2.1,-0.42087,0.00018,21.47834]
[1778773060160,39.97,80907.53,2.1,-0.42087,0.00018,21.47834]
[1778773062190,39.97,80908.0,2.1,-0.42078,0.00018,21.47753]
[1778773064084,39.97,80906.95,2.1,-0.42097,0.00018,21.47929]
[1778773064387,39.97,80906.95,2.1,-0.42097,0.00018,21.47929]
[1778773064421,39.97,80906.95,2.1,-0.42097,0.00018,21.47929]
[1778773064552,39.97,80904.76,2.1,-0.42136,0.00018,21.48297]
[1778773064956,39.97,80904.76,2.1,-0.42136,0.00018,21.48297]
[1778773065405,39.97,80904.76,2.1,-0.42136,0.00018,21.48297]
[1778773066416,39.97,80901.79,2.1,-0.42189,0.00018,21.48792]
[1778773070050,39.97,80898.81,2.1,-0.42242,0.00018,21.49286]
[1778773070272,39.97,80898.81,2.1,-0.42242,0.00018,21.49286]
[1778773075436,39.97,80896.91,2.1,-0.42276,0.00018,21.496]
[1778773076438,39.97,80896.91,2.1,-0.42276,0.00018,21.496]
[1778773078457,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773078622,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773078639,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773078740,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773078756,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773078756,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773078772,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773078861,39.97,80889.49,2.1,-0.42408,0.00018,21.50809]
[1778773079464,39.97,80881.05,2.1,-0.42559,0.00018,21.52153]
[1778773080536,39.97,80879.82,2.1,-0.42581,0.00018,21.52345]
[1778773080676,39.97,80879.82,2.1,-0.42581,0.00018,21.52345]
[1778773080818,39.97,80879.82,2.1,-0.42581,0.00018,21.52345]
[1778773081682,39.97,80879.82,2.1,-0.42581,0.00018,21.52343]
[1778773081834,39.97,80879.82,2.1,-0.42581,0.00018,21.52343]
[1778773081880,39.97,80879.82,2.1,-0.42581,0.00018,21.52343]
[1778773082006,39.97,80879.82,2.1,-0.42581,0.00018,21.52343]
[1778773082073,39.97,80879.82,2.1,-0.42581,0.00018,21.52343]
[1778773082442,39.97,80872.05,2.1,-0.42719,0.00018,21.53546]
[1778773082665,39.97,80872.05,2.1,-0.42719,0.00018,21.53546]
[1778773082691,39.97,80872.05,2.1,-0.42719,0.00018,21.53546]
[1778773082922,39.97,80872.05,2.1,-0.42719,0.00018,21.53546]
[1778773083006,39.97,80885.76,2.1,-0.42474,0.00018,21.51399]
[1778773083614,39.97,80885.76,2.1,-0.42474,0.00018,21.51399]
[1778773085059,39.97,80889.54,2.1,-0.42407,0.00018,21.50793]
[1778773089600,39.96,80893.2,2.1,-0.42341,0.00018,21.50194]
[1778773091165,39.96,80893.44,2.1,-0.42336,0.00018,21.50153]
[1778773091239,39.96,80893.44,2.1,-0.42336,0.00018,21.50153]
[1778773092311,39.96,80893.38,2.1,-0.42337,0.00018,21.50161]
[1778773093623,39.96,80888.46,2.1,-0.42425,0.00018,21.50955]
[1778773093927,39.96,80888.46,2.1,-0.42425,0.00018,21.50955]
[1778773094642,39.96,80891.29,2.1,-0.42374,0.00018,21.50496]
[1778773095328,39.96,80891.29,2.1,-0.42374,0.00018,21.50496]
[1778773095900,39.96,80889.27,2.1,-0.4241,0.00018,21.5082]
[1778773096284,39.96,80889.27,2.1,-0.4241,0.00018,21.5082]
[1778773096523,39.96,80888.41,2.1,-0.42425,0.00018,21.50957]
[1778773096740,39.96,80888.41,2.1,-0.42425,0.00018,21.50957]
[1778773096743,39.96,80888.41,2.1,-0.42425,0.00018,21.50957]
[1778773097205,39.96,80888.41,2.1,-0.42425,0.00018,21.50957]
[1778773097803,39.95,80887.68,2.1,-0.42438,0.00018,21.51073]
[1778773098484,39.95,80887.68,2.1,-0.42438,0.00018,21.51073]
[1778773097843,39.95,80874.33,2.1,-0.42677,0.00018,21.53174]
[1778773101587,39.95,80870.41,2.1,-0.42746,0.00018,21.53772]
[1778773101601,39.95,80870.41,2.1,-0.42746,0.00018,21.53772]
[1778773102027,39.95,80870.41,2.1,-0.42746,0.00018,21.53772]
[1778773102055,39.95,80870.41,2.1,-0.42746,0.00018,21.53772]
[1778773102410,39.95,80865.76,2.1,-0.42829,0.00018,21.54475]
[1778773102948,39.95,80865.76,2.1,-0.42829,0.00018,21.54475]
[1778773103054,39.95,80865.76,2.1,-0.42829,0.00018,21.54475]
[1778773103113,39.95,80865.76,2.1,-0.42829,0.00018,21.54475]
[1778773103150,39.95,80860.07,2.1,-0.42931,0.00018,21.55327]
[1778773103863,39.95,80860.07,2.1,-0.42931,0.00018,21.55327]
[1778773104267,39.95,80860.07,2.1,-0.42931,0.00018,21.55327]
[1778773104337,39.95,80860.07,2.1,-0.42931,0.00018,21.55327]
[1778773104362,39.95,80860.07,2.1,-0.42931,0.00018,21.55327]
[1778773104367,39.95,80866.88,2.1,-0.42809,0.00018,21.54305]
[1778773105333,39.95,80866.88,2.1,-0.42809,0.00018,21.54305]
[1778773105651,39.95,80874.08,2.1,-0.4268,0.00018,21.53202]
[1778773106642,39.95,80874.08,2.1,-0.4268,0.00018,21.53202]
[1778773106737,39.95,80874.08,2.1,-0.4268,0.00018,21.53202]
[1778773106746,39.95,80874.08,2.1,-0.4268,0.00018,21.53202]
[1778773106820,39.95,80874.08,2.1,-0.4268,0.00018,21.53202]
[1778773108741,39.94,80877.64,2.1,-0.42616,0.00018,21.52645]
[1778773113296,39.94,80878.36,2.1,-0.42601,0.00018,21.52066]
[1778773113505,39.94,80878.36,2.1,-0.42601,0.00018,21.52066]
[1778773113513,39.94,80877.46,2.1,-0.42617,0.00018,21.52203]
[1778773114003,39.94,80877.46,2.1,-0.42617,0.00018,21.52203]
[1778773114090,39.94,80877.46,2.1,-0.42617,0.00018,21.52203]
[1778773114187,39.94,80877.46,2.1,-0.42617,0.00018,21.52203]
[1778773114244,39.94,80877.46,2.1,-0.42617,0.00018,21.52203]
[1778773114273,39.94,80877.46,2.1,-0.42617,0.00018,21.52203]
[1778773114447,39.93,80873.84,2.1,-0.42681,0.00018,21.52763]
[1778773115452,39.93,80873.84,2.1,-0.42681,0.00018,21.52763]
[1778773115480,39.93,80873.84,2.1,-0.42681,0.00018,21.52763]
[1778773115463,39.94,80858.98,2.1,-0.42947,0.00018,21.55012]
[1778773116007,39.94,80858.98,2.1,-0.42947,0.00018,21.55012]
[1778773116487,39.93,80853.8,2.1,-0.4304,0.00018,21.55773]
[1778773117306,39.93,80853.8,2.1,-0.4304,0.00018,21.55773]
[1778773117309,39.93,80853.8,2.1,-0.4304,0.00018,21.55773]
[1778773118006,39.93,80850.83,2.1,-0.43093,0.00018,21.56204]
[1778773119186,39.93,80850.45,2.1,-0.431,0.00018,21.56258]
[1778773119329,39.93,80850.45,2.1,-0.431,0.00018,21.56258]
[1778773120592,39.93,80845.51,2.1,-0.43188,0.00018,21.56964]
[1778773121195,39.93,80845.51,2.1,-0.43188,0.00018,21.56964]
[1778773124132,39.93,80843.97,2.1,-0.43216,0.00018,21.5718]
[1778773129831,39.92,80841.46,2.1,-0.4326,0.00018,21.57524]
[1778773134866,39.92,80841.81,2.1,-0.43253,0.00018,21.57469]
[1778773139901,39.91,80839.99,2.1,-0.43285,0.00018,21.57719]
[1778773144936,39.91,80840.6,2.1,-0.43273,0.00018,21.57628]
[1778773146588,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773146832,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773146973,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147123,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147184,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147440,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147448,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147461,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147527,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147559,39.91,80840.62,2.1,-0.43273,0.00018,21.57624]
[1778773147471,39.91,80826.5,2.1,-0.43526,0.00018,21.5956]
[1778773147978,39.91,80826.5,2.1,-0.43526,0.00018,21.5956]
[1778773148075,39.91,80826.5,2.1,-0.43526,0.00018,21.5956]
[1778773148113,39.91,80826.5,2.1,-0.43526,0.00018,21.5956]
[1778773148315,39.91,80815.13,2.1,-0.43731,0.00018,21.61056]
[1778773149161,39.91,80815.13,2.1,-0.43731,0.00018,21.61056]
[1778773149802,39.91,80810.93,2.1,-0.43807,0.00018,21.61594]
[1778773150654,39.91,80811.47,2.1,-0.43797,0.00018,21.61525]
[1778773150739,39.91,80811.47,2.1,-0.43797,0.00018,21.61525]
[1778773151695,39.91,80809.43,2.1,-0.43834,0.00018,21.61784]
[1778773151946,39.91,80809.43,2.1,-0.43834,0.00018,21.61784]
[1778773152511,39.91,80809.43,2.1,-0.43834,0.00018,21.61784]
[1778773152518,39.91,80809.43,2.1,-0.43834,0.00018,21.61784]
[1778773152520,39.91,80809.43,2.1,-0.43834,0.00018,21.61784]
[1778773152551,39.91,80809.43,2.1,-0.43834,0.00018,21.61784]
[1778773152734,39.91,80809.04,2.1,-0.43841,0.00018,21.61833]
[1778773156102,39.91,80809.92,2.1,-0.43825,0.00018,21.61721]
[1778773159146,39.91,80811.97,2.1,-0.43788,0.00018,21.6146]
[1778773159927,39.91,80812.52,2.1,-0.43778,0.00018,21.61389]
[1778773160065,39.91,80812.52,2.1,-0.43778,0.00018,21.61389]
[1778773160204,39.91,80812.52,2.1,-0.43778,0.00018,21.61389]
[1778773160216,39.91,80812.52,2.1,-0.43778,0.00018,21.61389]
[1778773160221,39.91,80812.52,2.1,-0.43778,0.00018,21.61389]
[1778773160290,39.91,80812.26,2.1,-0.43783,0.00018,21.61422]
[1778773161093,39.91,80821.59,2.1,-0.43614,0.00018,21.60209]
[1778773163077,39.9,80823.55,2.1,-0.43579,0.00018,21.59948]
[1778773165410,39.9,80818.94,2.1,-0.43662,0.00018,21.60552]
[1778773168755,39.9,80819.1,2.1,-0.43658,0.00018,21.60525]
[1778773168779,39.9,80819.1,2.1,-0.43658,0.00018,21.60525]
[1778773169112,39.89,80824.38,2.1,-0.43563,0.00018,21.59826]
[1778773170803,39.89,80825.19,2.1,-0.43548,0.00018,21.59716]
[1778773170838,39.89,80825.19,2.1,-0.43548,0.00018,21.59716]
[1778773171890,39.89,80824.9,2.1,-0.43552,0.00018,21.59298]
[1778773172201,39.89,80824.9,2.1,-0.43552,0.00018,21.59298]
[1778773172219,39.89,80824.9,2.1,-0.43552,0.00018,21.59298]
[1778773172395,39.89,80832.07,2.1,-0.43423,0.00018,21.58328]
[1778773174432,39.89,80837.6,2.1,-0.43323,0.00018,21.57563]
[1778773178695,39.88,80841.38,2.1,-0.43253,0.00018,21.57018]
[1778773179656,39.88,80841.92,2.1,-0.43244,0.00018,21.56941]
[1778773182754,39.87,80836.37,2.1,-0.43342,0.00018,21.57707]
[1778773182769,39.87,80836.37,2.1,-0.43342,0.00018,21.57707]
[1778773183210,39.87,80827.87,2.1,-0.43495,0.00018,21.58869]
[1778773185408,39.86,80830.22,2.1,-0.43451,0.00018,21.58538]
[1778773186935,39.85,80833.64,2.1,-0.43388,0.00018,21.58057]
[1778773187593,39.84,80835.69,2.1,-0.43351,0.00018,21.57772]
[1778773187791,39.84,80835.69,2.1,-0.43351,0.00018,21.57772]
[1778773187859,39.84,80835.69,2.1,-0.43351,0.00018,21.57772]
[1778773188245,39.84,80843.02,2.1,-0.43219,0.00018,21.56743]
[1778773188601,39.84,80843.02,2.1,-0.43219,0.00018,21.56743]
[1778773188629,39.84,80843.02,2.1,-0.43219,0.00018,21.56743]
[1778773189259,39.84,80843.02,2.1,-0.43219,0.00018,21.56743]
[1778773191487,39.84,80847.35,2.1,-0.43141,0.00018,21.56121]
[1778773191506,39.84,80847.35,2.1,-0.43141,0.00018,21.56121]
[1778773195086,39.84,80850.33,2.1,-0.43087,0.00018,21.55683]
[1778773200329,39.83,80847.12,2.1,-0.43143,0.00018,21.56134]
[1778773201914,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202022,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202173,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202245,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202326,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202385,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202482,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202571,39.83,80849.95,2.1,-0.43092,0.00018,21.55724]
[1778773202568,39.82,80866.86,2.1,-0.42788,0.00018,21.53206]
[1778773202669,39.82,80866.86,2.1,-0.42788,0.00018,21.53206]
[1778773202681,39.82,80866.86,2.1,-0.42788,0.00018,21.53206]
[1778773202867,39.82,80866.86,2.1,-0.42788,0.00018,21.53206]
[1778773203161,39.82,80866.86,2.1,-0.42788,0.00018,21.53206]
[1778773203220,39.82,80866.86,2.1,-0.42788,0.00018,21.53206]
[1778773203350,39.82,80874.49,2.1,-0.42651,0.00018,21.52028]
[1778773204037,39.82,80874.49,2.1,-0.42651,0.00018,21.52028]
[1778773204369,39.82,80874.49,2.1,-0.42651,0.00018,21.52028]
[1778773204509,39.82,80874.49,2.1,-0.42651,0.00018,21.52028]
[1778773206686,39.82,80873.94,2.1,-0.4266,0.00018,21.52108]
[1778773209083,39.82,80878.27,2.1,-0.42582,0.00018,21.51427]
[1778773209085,39.82,80878.27,2.1,-0.42582,0.00018,21.51427]
[1778773209333,39.82,80878.27,2.1,-0.42582,0.00018,21.51427]
[1778773211111,39.82,80884.51,2.1,-0.4247,0.00018,21.50433]
[1778773211118,39.82,80884.51,2.1,-0.4247,0.00018,21.50433]
[1778773213346,39.81,80884.27,2.1,-0.42474,0.00018,21.50469]
[1778773213549,39.81,80884.27,2.1,-0.42474,0.00018,21.50469]
[1778773219463,39.81,80890.5,2.1,-0.42362,0.00018,21.49456]
[1778773220553,39.81,80890.5,2.1,-0.42362,0.00018,21.49456]
[1778773222876,39.81,80890.81,2.1,-0.42356,0.00018,21.49404]
[1778773224906,39.81,80890.53,2.1,-0.42361,0.00018,21.49448]
[1778773228116,39.81,80890.99,2.1,-0.42353,0.00018,21.49372]
[1778773228125,39.81,80890.99,2.1,-0.42353,0.00018,21.49372]
[1778773228165,39.81,80890.99,2.1,-0.42353,0.00018,21.49372]
[1778773228447,39.81,80890.99,2.1,-0.42353,0.00018,21.49372]
[1778773228527,39.81,80896.17,2.1,-0.4226,0.00018,21.4852]
[1778773229271,39.81,80896.17,2.1,-0.4226,0.00018,21.4852]
[1778773229534,39.81,80896.41,2.1,-0.42255,0.00018,21.4848]
[1778773230114,39.81,80896.41,2.1,-0.42255,0.00018,21.4848]
[1778773230603,39.81,80896.41,2.1,-0.42255,0.00018,21.4848]
[1778773230631,39.81,80897.67,2.1,-0.42233,0.00018,21.4827]
[1778773230981,39.81,80897.67,2.1,-0.42233,0.00018,21.4827]
[1778773231341,39.81,80897.67,2.1,-0.42233,0.00018,21.4827]
[1778773231346,39.81,80897.67,2.1,-0.42233,0.00018,21.4827]
[1778773231492,39.81,80897.67,2.1,-0.42233,0.00018,21.4827]
[1778773231547,39.81,80896.83,2.1,-0.42246,0.00018,21.4795]
[1778773232188,39.81,80896.83,2.1,-0.42246,0.00018,21.4795]
[1778773232336,39.81,80896.83,2.1,-0.42246,0.00018,21.4795]
[1778773232568,39.81,80896.83,2.1,-0.42246,0.00018,21.4795]
[1778773232603,39.81,80889.06,2.1,-0.42386,0.00018,21.49225]
[1778773233534,39.81,80889.06,2.1,-0.42386,0.00018,21.49225]
[1778773233543,39.81,80889.06,2.1,-0.42386,0.00018,21.49225]
[1778773233562,39.81,80889.06,2.1,-0.42386,0.00018,21.49225]
[1778773234153,39.81,80887.94,2.1,-0.42406,0.00018,21.49406]
[1778773235178,39.81,80892.49,2.1,-0.42324,0.00018,21.48665]
[1778773239327,39.81,80893.68,2.1,-0.42303,0.00018,21.48468]
[1778773241303,39.81,80894.71,2.1,-0.42284,0.00018,21.48298]
[1778773246652,39.8,80893.91,2.1,-0.42298,0.00018,21.48429]
[1778773249759,39.8,80893.87,2.1,-0.42299,0.00018,21.48435]
[1778773250009,39.8,80893.87,2.1,-0.42299,0.00018,21.48435]
[1778773251511,39.8,80893.92,2.1,-0.42298,0.00018,21.48426]
[1778773257137,39.8,80892.44,2.1,-0.42324,0.00018,21.48667]
[1778773257248,39.8,80892.44,2.1,-0.42324,0.00018,21.48667]
[1778773257272,39.8,80892.44,2.1,-0.42324,0.00018,21.48667]
[1778773257412,39.8,80892.44,2.1,-0.42324,0.00018,21.48667]
[1778773257462,39.8,80892.29,2.1,-0.42327,0.00018,21.48692]
[1778773258251,39.8,80892.29,2.1,-0.42327,0.00018,21.48692]
[1778773258481,39.8,80892.29,2.1,-0.42327,0.00018,21.48692]
[1778773258625,39.8,80892.29,2.1,-0.42327,0.00018,21.48692]
[1778773258652,39.8,80898.08,2.1,-0.42223,0.00018,21.47735]
[1778773259381,39.8,80898.08,2.1,-0.42223,0.00018,21.47735]
[1778773259555,39.8,80898.08,2.1,-0.42223,0.00018,21.47735]
[1778773260548,39.8,80900.21,2.1,-0.42185,0.00018,21.47376]
[1778773260552,39.8,80910.02,2.1,-0.42009,0.00018,21.45712]
[1778773260972,39.8,80910.02,2.1,-0.42009,0.00018,21.45712]
[1778773261470,39.8,80910.02,2.1,-0.42009,0.00018,21.45712]
[1778773261555,39.8,80917.16,2.1,-0.41881,0.00018,21.44474]
[1778773261946,39.8,80917.16,2.1,-0.41881,0.00018,21.44474]
[1778773261956,39.8,80917.16,2.1,-0.41881,0.00018,21.44474]
[1778773262077,39.8,80917.16,2.1,-0.41881,0.00018,21.44474]
[1778773263004,39.8,80918.81,2.1,-0.41851,0.00018,21.44183]
[1778773263693,39.8,80920.91,2.1,-0.41814,0.00018,21.43812]
[1778773264799,39.8,80921.74,2.1,-0.41799,0.00018,21.43666]
[1778773264809,39.8,80921.74,2.1,-0.41799,0.00018,21.43666]
[1778773265885,39.8,80922.08,2.1,-0.41793,0.00018,21.43604]
[1778773266015,39.8,80922.08,2.1,-0.41793,0.00018,21.43604]
[1778773266116,39.79,80927.99,2.1,-0.41687,0.00018,21.42548]
[1778773267935,39.79,80924.71,2.1,-0.41745,0.00018,21.43134]
[1778773270187,39.79,80925.28,2.1,-0.41735,0.00018,21.43029]
[1778773270288,39.79,80925.28,2.1,-0.41735,0.00018,21.43029]
[1778773270743,39.79,80925.14,2.1,-0.41737,0.00018,21.43052]
[1778773271374,39.79,80925.14,2.1,-0.41737,0.00018,21.43052]
[1778773271410,39.79,80925.14,2.1,-0.41737,0.00018,21.43052]
[1778773273695,39.79,80929.16,2.1,-0.41665,0.00018,21.42329]
[1778773278880,39.79,80933.89,2.1,-0.4158,0.00018,21.41465]
[1778773280996,39.79,80933.84,2.1,-0.41581,0.00018,21.41473]
[1778773281097,39.78,80933.86,2.1,-0.4158,0.00018,21.41468]
[1778773282167,39.78,80933.86,2.1,-0.4158,0.00018,21.41468]
[1778773282452,39.78,80933.86,2.1,-0.4158,0.00018,21.41468]
[1778773282553,39.78,80933.86,2.1,-0.4158,0.00018,21.41466]
[1778773283200,39.78,80933.86,2.1,-0.4158,0.00018,21.41466]
[1778773283244,39.78,80934.21,2.1,-0.41574,0.00018,21.41401]
[1778773285561,39.78,80938.94,2.1,-0.41489,0.00018,21.40535]
[1778773285896,39.78,80940.65,2.1,-0.41458,0.00018,21.40215]
[1778773290227,39.78,80936.07,2.1,-0.41539,0.00018,21.4105]
[1778773299020,39.77,80935.78,2.1,-0.41541,0.00018,21.4062]
[1778773300292,39.77,80935.78,2.1,-0.41541,0.00018,21.4062]
[1778773300406,39.77,80935.78,2.1,-0.41541,0.00018,21.4062]
[1778773300488,39.77,80935.78,2.1,-0.41541,0.00018,21.4062]
[1778773300692,39.77,80935.78,2.1,-0.41541,0.00018,21.4062]
[1778773300668,39.77,80935.86,2.1,-0.4154,0.00018,21.40603]
[1778773300831,39.77,80935.86,2.1,-0.4154,0.00018,21.40603]
[1778773300887,39.77,80935.86,2.1,-0.4154,0.00018,21.40603]
[1778773301120,39.77,80935.86,2.1,-0.4154,0.00018,21.40603]
[1778773301617,39.77,80915.58,2.1,-0.41902,0.00018,21.44229]
[1778773301812,39.77,80915.58,2.1,-0.41902,0.00018,21.44229]
[1778773302007,39.77,80915.58,2.1,-0.41902,0.00018,21.44229]
[1778773302306,39.77,80915.58,2.1,-0.41902,0.00018,21.44229]
[1778773302407,39.77,80902.44,2.1,-0.42138,0.00018,21.46482]
[1778773304091,39.77,80902.48,2.1,-0.42137,0.00018,21.46475]
[1778773304386,39.77,80902.48,2.1,-0.42137,0.00018,21.46475]
[1778773304409,39.77,80902.48,2.1,-0.42137,0.00018,21.46475]
[1778773304439,39.77,80902.48,2.1,-0.42137,0.00018,21.46475]
[1778773305064,39.77,80911.74,2.1,-0.41971,0.00018,21.44892]
[1778773306359,39.77,80911.74,2.1,-0.41971,0.00018,21.44892]
[1778773307734,39.76,80916.09,2.1,-0.41893,0.00018,21.44133]
[1778773312891,39.76,80917.5,2.1,-0.41866,0.00018,21.43876]
[1778773313211,39.76,80917.5,2.1,-0.41866,0.00018,21.43876]
[1778773315697,39.76,80924.7,2.1,-0.41737,0.00018,21.426]
[1778773315904,39.76,80925.03,2.1,-0.41731,0.00018,21.42539]
[1778773321207,39.75,80931.56,2.1,-0.41614,0.00018,21.41359]
[1778773322919,39.75,80935.4,2.1,-0.41545,0.00018,21.40658]
[1778773323540,39.75,80935.4,2.1,-0.41545,0.00018,21.40658]
[1778773323547,39.75,80935.48,2.1,-0.41543,0.00018,21.40638]
[1778773325952,39.74,80932.78,2.1,-0.4159,0.00018,21.41111]
[1778773326492,39.74,80932.78,2.1,-0.4159,0.00018,21.41111]
[1778773329679,39.74,80932.95,2.1,-0.41587,0.00018,21.41076]
[1778773329998,39.74,80933.0,2.1,-0.41586,0.00018,21.41065]
[1778773330239,39.74,80924.48,2.1,-0.41738,0.00018,21.42601]
[1778773331971,39.74,80924.56,2.1,-0.41736,0.00018,21.42585]
[1778773336000,39.73,80927.01,2.1,-0.41692,0.00018,21.42141]
[1778773339419,39.73,80926.66,2.1,-0.41698,0.00018,21.42202]
[1778773340538,39.73,80926.22,2.1,-0.41706,0.00018,21.42278]
[1778773340638,39.73,80927.09,2.1,-0.4169,0.00018,21.42121]
[1778773341277,39.73,80927.09,2.1,-0.4169,0.00018,21.42121]
[1778773343060,39.73,80926.89,2.1,-0.41694,0.00018,21.42155]
[1778773343208,39.73,80926.89,2.1,-0.41694,0.00018,21.42155]
[1778773343331,39.73,80922.87,2.1,-0.41765,0.00018,21.42873]
[1778773348510,39.73,80920.14,2.1,-0.41814,0.00018,21.4335]
[1778773348953,39.73,80920.23,2.1,-0.41812,0.00018,21.43333]
[1778773349532,39.73,80920.23,2.1,-0.41812,0.00018,21.43333]
[1778773349633,39.73,80931.44,2.1,-0.41611,0.00018,21.41323]
[1778773349991,39.73,80931.44,2.1,-0.41611,0.00018,21.41323]
[1778773350522,39.73,80931.44,2.1,-0.41611,0.00018,21.41323]
[1778773356048,39.72,80934.58,2.1,-0.41553,0.00018,21.40282]
[1778773356440,39.72,80934.58,2.1,-0.41553,0.00018,21.40282]
[1778773359836,39.72,80936.84,2.1,-0.41512,0.00018,21.39861]
[1778773360070,39.72,80936.84,2.1,-0.41512,0.00018,21.39861]
[1778773360459,39.72,80941.93,2.1,-0.41421,0.00018,21.38917]
[1778773360815,39.72,80941.93,2.1,-0.41421,0.00018,21.38917]
[1778773363482,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773363907,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773363934,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773363950,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773363981,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773364036,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773364151,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773364258,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773364284,39.72,80952.31,2.1,-0.41235,0.00018,21.36954]
[1778773364489,39.7,80964.76,2.1,-0.4101,0.00018,21.34512]
[1778773364831,39.7,80964.76,2.1,-0.4101,0.00018,21.34512]
[1778773364938,39.7,80964.76,2.1,-0.4101,0.00018,21.34512]
[1778773365072,39.7,80964.76,2.1,-0.4101,0.00018,21.34512]
[1778773365119,39.7,80964.76,2.1,-0.4101,0.00018,21.34512]
[1778773365944,39.7,80966.78,2.1,-0.40974,0.00018,21.34113]
[1778773366879,39.7,80966.22,2.1,-0.40983,0.00018,21.34221]
[1778773367142,39.7,80966.22,2.1,-0.40983,0.00018,21.34221]
[1778773368233,39.7,80966.22,2.1,-0.40983,0.00018,21.34219]
[1778773370977,39.7,80964.4,2.1,-0.41015,0.00018,21.3457]
[1778773376358,39.69,80966.68,2.1,-0.40974,0.00018,21.3411]
[1778773377798,39.69,80966.59,2.1,-0.40975,0.00018,21.34123]
[1778773377803,39.69,80966.59,2.1,-0.40975,0.00018,21.34123]
[1778773377948,39.69,80966.59,2.1,-0.40975,0.00018,21.34123]
[1778773377978,39.69,80966.59,2.1,-0.40975,0.00018,21.34123]
[1778773383622,39.68,80968.74,2.1,-0.40936,0.00018,21.33686]
[1778773387825,39.68,80972.66,2.1,-0.40865,0.00018,21.32899]
[1778773389210,39.68,80974.6,2.1,-0.4083,0.00018,21.32509]
[1778773389680,39.68,80974.6,2.1,-0.4083,0.00018,21.32509]
[1778773389814,39.68,80979.53,2.1,-0.40742,0.00018,21.31513]
[1778773389848,39.68,80979.53,2.1,-0.40742,0.00018,21.31513]
[1778773391262,39.68,80984.55,2.1,-0.40653,0.00018,21.30489]
[1778773391716,39.68,80984.55,2.1,-0.40653,0.00018,21.30489]
[1778773391678,39.68,80986.67,2.1,-0.40615,0.00018,21.30056]
[1778773391887,39.68,80986.67,2.1,-0.40615,0.00018,21.30056]
[1778773393798,39.68,80985.97,2.1,-0.40628,0.00018,21.30198]
[1778773395170,39.68,80987.12,2.1,-0.40607,0.00018,21.2996]
[1778773395845,39.68,80988.7,2.1,-0.40579,0.00018,21.29633]
[1778773397229,39.68,80989.07,2.1,-0.40572,0.00018,21.29556]
[1778773397246,39.68,80989.07,2.1,-0.40572,0.00018,21.29556]
[1778773397258,39.68,80989.07,2.1,-0.40572,0.00018,21.29556]
[1778773399539,39.68,80996.31,2.1,-0.40443,0.00018,21.28043]
[1778773401438,39.68,80996.03,2.1,-0.40448,0.00018,21.28096]
[1778773404067,39.67,80990.31,2.1,-0.40549,0.00018,21.29279]
[1778773407564,39.67,80990.39,2.1,-0.40546,0.00018,21.29251]
[1778773408969,39.67,80988.8,2.1,-0.40574,0.00018,21.29574]
[1778773410699,39.66,80989.85,2.1,-0.40555,0.00018,21.29354]
[1778773411821,39.66,80996.68,2.1,-0.40431,0.00018,21.27456]
[1778773413493,39.66,80996.68,2.1,-0.40431,0.00018,21.27456]
[1778773417868,39.65,80998.01,2.1,-0.40406,0.00018,21.27155]
[1778773418065,39.65,80998.01,2.1,-0.40406,0.00018,21.27155]
[1778773421108,39.65,80999.11,2.1,-0.40386,0.00018,21.2691]
[1778773422898,39.64,81004.63,2.1,-0.40287,0.00018,21.25725]
[1778773427007,39.64,81004.11,2.1,-0.40295,0.00018,21.25825]
[1778773427999,39.64,81004.14,2.1,-0.40294,0.00018,21.25811]
[1778773432074,39.63,81004.17,2.1,-0.40293,0.00018,21.25794]
[1778773436878,39.63,81005.0,2.1,-0.40277,0.00018,21.25599]
[1778773436971,39.63,81005.0,2.1,-0.40277,0.00018,21.25599]
[1778773439539,39.63,81001.51,2.1,-0.40338,0.00018,21.26337]
[1778773440599,39.62,81001.11,2.1,-0.40345,0.00018,21.26416]
[1778773443059,39.62,81000.92,2.1,-0.40348,0.00018,21.26453]
[1778773445010,39.62,81001.2,2.1,-0.40342,0.00018,21.26384]
[1778773446756,39.62,81001.07,2.1,-0.40344,0.00018,21.26408]
[1778773448107,39.62,80996.39,2.1,-0.40427,0.00018,21.27392]
[1778773454117,39.61,80994.13,2.1,-0.40466,0.00018,21.27852]
[1778773459153,39.61,80992.3,2.1,-0.40498,0.00018,21.28223]
[1778773464188,39.6,80992.72,2.1,-0.4049,0.00018,21.28125]
[1778773468321,39.6,80992.84,2.1,-0.40487,0.00018,21.28095]
[1778773468331,39.6,80992.84,2.1,-0.40487,0.00018,21.28095]
[1778773468422,39.6,80991.87,2.1,-0.40504,0.00018,21.28296]
[1778773471650,39.6,80989.87,2.1,-0.4054,0.00018,21.28715]
[1778773471686,39.6,80989.87,2.1,-0.4054,0.00018,21.28715]
[1778773471711,39.6,80989.87,2.1,-0.4054,0.00018,21.28715]
[1778773471877,39.6,80989.84,2.1,-0.40539,0.00018,21.28259]
[1778773471968,39.6,80989.84,2.1,-0.40539,0.00018,21.28259]
[1778773472017,39.6,80989.84,2.1,-0.40539,0.00018,21.28259]
[1778773472571,39.6,80989.84,2.1,-0.40539,0.00018,21.28259]
[1778773472682,39.6,80989.84,2.1,-0.40539,0.00018,21.28259]
[1778773473001,39.6,80986.8,2.1,-0.40593,0.00018,21.28891]
[1778773474548,39.6,80987.63,2.1,-0.40579,0.00018,21.2872]
[1778773474937,39.6,80987.28,2.1,-0.40585,0.00018,21.28793]
[1778773475798,39.6,80987.28,2.1,-0.40585,0.00018,21.28793]
[1778773481320,39.6,80986.92,2.1,-0.40592,0.00018,21.28872]
[1778773481324,39.6,80986.92,2.1,-0.40592,0.00018,21.28872]
[1778773481388,39.6,80986.92,2.1,-0.40592,0.00018,21.28872]
[1778773482357,39.6,80986.0,2.1,-0.40608,0.00018,21.29063]
[1778773482363,39.6,80986.0,2.1,-0.40608,0.00018,21.29063]
[1778773483817,39.6,80983.01,2.1,-0.40662,0.00018,21.29679]
[1778773485227,39.6,80978.23,2.1,-0.40747,0.00018,21.30655]
[1778773485235,39.6,80978.23,2.1,-0.40747,0.00018,21.30655]
[1778773485283,39.6,80978.23,2.1,-0.40747,0.00018,21.30655]
[1778773486345,39.6,80985.99,2.1,-0.40609,0.00018,21.29067]
[1778773488230,39.61,80986.66,2.1,-0.40597,0.00018,21.28929]
[1778773488235,39.61,80986.66,2.1,-0.40597,0.00018,21.28929]
[1778773488360,39.61,80988.58,2.1,-0.40562,0.00018,21.28532]
[1778773490680,39.6,80992.13,2.1,-0.40499,0.00018,21.27789]
[1778773490681,39.6,80992.13,2.1,-0.40499,0.00018,21.27789]
[1778773490801,39.6,80992.13,2.1,-0.40499,0.00018,21.27789]
[1778773490843,39.6,80992.13,2.1,-0.40499,0.00018,21.27789]
[1778773491688,39.6,80992.76,2.1,-0.40487,0.00018,21.27654]
[1778773491736,39.6,80998.27,2.1,-0.40389,0.00018,21.26491]
[1778773492365,39.6,80998.27,2.1,-0.40389,0.00018,21.26491]
[1778773494705,39.6,81000.01,2.1,-0.40358,0.00018,21.26117]
[1778773496885,39.6,81000.02,2.1,-0.40357,0.00018,21.26111]
[1778773499542,39.6,80999.72,2.1,-0.40362,0.00018,21.26169]
[1778773499760,39.6,80999.72,2.1,-0.40362,0.00018,21.26169]
[1778773500209,39.6,81000.41,2.1,-0.4035,0.00018,21.2602]
[1778773500218,39.6,81000.41,2.1,-0.4035,0.00018,21.2602]
[1778773500264,39.6,81000.41,2.1,-0.4035,0.00018,21.2602]
[1778773500583,39.6,81000.41,2.1,-0.4035,0.00018,21.2602]
[1778773500652,39.6,81007.69,2.1,-0.4022,0.00018,21.24459]
[1778773501033,39.6,81007.69,2.1,-0.4022,0.00018,21.24459]
[1778773501161,39.6,81007.69,2.1,-0.4022,0.00018,21.24459]
[1778773501444,39.6,81007.69,2.1,-0.4022,0.00018,21.24459]
[1778773502070,39.59,81007.5,2.1,-0.40223,0.00018,21.24498]
[1778773502282,39.59,81007.5,2.1,-0.40223,0.00018,21.24498]
[1778773507688,39.59,81002.39,2.1,-0.40313,0.00018,21.25586]
[1778773507791,39.59,81002.39,2.1,-0.40313,0.00018,21.25586]
[1778773507855,39.59,81002.39,2.1,-0.40313,0.00018,21.25586]
[1778773508698,39.59,81002.35,2.1,-0.40314,0.00018,21.25593]
[1778773508865,39.59,80995.2,2.1,-0.40441,0.00018,21.27107]
[1778773509797,39.59,80995.2,2.1,-0.40441,0.00018,21.27107]
[1778773509884,39.59,81000.56,2.1,-0.40346,0.00018,21.2597]
[1778773514550,39.58,81008.3,2.1,-0.40206,0.00018,21.24289]
[1778773519626,39.57,81008.31,2.1,-0.40204,0.00018,21.24253]
[1778773519661,39.57,81008.31,2.1,-0.40204,0.00018,21.24253]
[1778773519858,39.57,81008.31,2.1,-0.40204,0.00018,21.24253]
[1778773520057,39.57,81008.49,2.1,-0.402,0.00018,21.24212]
[1778773522141,39.57,81014.09,2.1,-0.401,0.00018,21.22991]
[1778773528194,39.57,81015.27,2.1,-0.40079,0.00018,21.22731]
[1778773528310,39.57,81015.27,2.1,-0.40079,0.00018,21.22731]
[1778773533683,39.57,81013.89,2.1,-0.40102,0.00018,21.22567]
[1778773537986,39.57,81013.97,2.1,-0.401,0.00018,21.22549]
[1778773538013,39.57,81013.97,2.1,-0.401,0.00018,21.22549]
[1778773538077,39.57,81013.97,2.1,-0.401,0.00018,21.22549]
[1778773538722,39.57,81020.73,2.1,-0.3998,0.00018,21.21059]
[1778773539005,39.57,81020.73,2.1,-0.3998,0.00018,21.21059]
[1778773539934,39.57,81020.73,2.1,-0.3998,0.00018,21.21059]
[1778773544551,39.57,81023.96,2.1,-0.39923,0.00018,21.20342]
[1778773547927,39.57,81022.03,2.1,-0.39957,0.00018,21.20773]
[1778773547941,39.57,81022.03,2.1,-0.39957,0.00018,21.20773]
[1778773548629,39.57,81021.59,2.1,-0.39965,0.00018,21.2087]
[1778773548920,39.57,81021.59,2.1,-0.39965,0.00018,21.2087]
[1778773550827,39.57,81019.24,2.1,-0.40007,0.00018,21.2139]
[1778773551070,39.57,81019.57,2.1,-0.40001,0.00018,21.21317]
[1778773556034,39.57,81017.82,2.1,-0.40032,0.00018,21.21702]
[1778773556074,39.57,81017.82,2.1,-0.40032,0.00018,21.21702]
[1778773556903,39.57,81017.82,2.1,-0.40032,0.00018,21.21702]
[1778773556908,39.57,81017.63,2.1,-0.40035,0.00018,21.2174]
[1778773557035,39.57,81017.63,2.1,-0.40035,0.00018,21.2174]
[1778773557858,39.57,81017.79,2.1,-0.40032,0.00018,21.21704]
[1778773558718,39.57,81017.79,2.1,-0.40032,0.00018,21.21704]
[1778773558865,39.57,81017.73,2.1,-0.40033,0.00018,21.21717]
[1778773559897,39.57,81017.73,2.1,-0.40033,0.00018,21.21717]
[1778773562901,39.56,81019.22,2.1,-0.40006,0.00018,21.21376]
[1778773563471,39.56,81023.47,2.1,-0.3993,0.00018,21.20429]
[1778773563474,39.56,81023.47,2.1,-0.3993,0.00018,21.20429]
[1778773566062,39.56,81025.96,2.1,-0.39884,0.00018,21.19857]
[1778773566475,39.56,81025.96,2.1,-0.39884,0.00018,21.19857]
[1778773569026,39.55,81025.36,2.1,-0.39894,0.00018,21.19975]
[1778773573843,39.54,81024.49,2.1,-0.39908,0.00018,21.20149]
[1778773575075,39.54,81025.52,2.1,-0.39889,0.00018,21.19908]
[1778773580965,39.53,81025.51,2.1,-0.39888,0.00018,21.1989]
[1778773581964,39.53,81025.45,2.1,-0.39888,0.00018,21.19898]
[1778773582275,39.53,81022.27,2.1,-0.39944,0.00018,21.20598]
[1778773583074,39.53,81022.27,2.1,-0.39944,0.00018,21.20598]
[1778773584605,39.53,81019.01,2.1,-0.40002,0.00018,21.21322]
[1778773585991,39.53,81018.65,2.1,-0.40009,0.00018,21.21402]
[1778773586509,39.53,81018.49,2.1,-0.40011,0.00018,21.21437]
[1778773587037,39.53,81018.69,2.1,-0.40008,0.00018,21.21389]
[1778773587292,39.53,81018.69,2.1,-0.40008,0.00018,21.21389]
[1778773587393,39.53,81021.27,2.1,-0.39961,0.00018,21.20812]
[1778773592717,39.52,81021.33,2.1,-0.39958,0.00018,21.20321]
[1778773599149,39.51,81024.9,2.1,-0.39891,0.00018,21.19484]
[1778773602872,39.51,81024.79,2.1,-0.39892,0.00018,21.19499]
[1778773608212,39.5,81023.67,2.1,-0.3991,0.00018,21.19717]
[1778773613247,39.49,81025.79,2.1,-0.39871,0.00018,21.19218]
[1778773616337,39.49,81025.28,2.1,-0.39879,0.00018,21.19324]
[1778773616401,39.49,81025.28,2.1,-0.39879,0.00018,21.19324]
[1778773616479,39.49,81025.28,2.1,-0.39879,0.00018,21.19324]
[1778773616561,39.49,81025.28,2.1,-0.39879,0.00018,21.19324]
[1778773616576,39.49,81025.28,2.1,-0.39879,0.00018,21.19324]
[1778773616583,39.49,81025.28,2.1,-0.39879,0.00018,21.19324]
[1778773617073,39.48,81025.7,2.1,-0.39871,0.00018,21.1922]
[1778773617081,39.48,81025.7,2.1,-0.39871,0.00018,21.1922]
[1778773617343,39.48,81025.7,2.1,-0.39871,0.00018,21.1922]
[1778773617423,39.48,81025.7,2.1,-0.39871,0.00018,21.1922]
[1778773617527,39.48,81025.7,2.1,-0.39871,0.00018,21.1922]
[1778773617727,39.48,81025.7,2.1,-0.39871,0.00018,21.1922]
[1778773617828,39.48,81042.7,2.1,-0.39568,0.00018,21.15333]
[1778773618860,39.48,81042.7,2.1,-0.39568,0.00018,21.15333]
[1778773619349,39.47,81045.68,2.1,-0.39514,0.00018,21.14614]
[1778773621393,39.46,81046.46,2.1,-0.39497,0.00018,21.1439]
[1778773624465,39.45,81049.18,2.1,-0.39446,0.00018,21.13712]
[1778773630366,39.42,81052.52,2.1,-0.39378,0.00018,21.12807]
[1778773631316,39.42,81052.52,2.1,-0.39378,0.00018,21.12807]
[1778773633390,39.42,81041.71,2.1,-0.3957,0.00018,21.15339]
[1778773634261,39.42,81041.71,2.1,-0.3957,0.00018,21.15339]
[1778773634348,39.42,81041.71,2.1,-0.3957,0.00018,21.15339]
[1778773634474,39.42,81041.71,2.1,-0.3957,0.00018,21.15339]
[1778773634791,39.41,81031.01,2.1,-0.39761,0.00018,21.17798]
[1778773640439,39.41,81033.56,2.1,-0.39714,0.00018,21.17194]
[1778773641073,39.41,81033.56,2.1,-0.39714,0.00018,21.17194]
[1778773646358,39.4,81034.34,2.1,-0.39699,0.00018,21.16997]
[1778773646519,39.4,81034.34,2.1,-0.39699,0.00018,21.16997]
[1778773646569,39.4,81034.34,2.1,-0.39699,0.00018,21.16997]
[1778773646616,39.4,81039.71,2.1,-0.39603,0.00018,21.15755]
[1778773647488,39.4,81045.09,2.1,-0.39507,0.00018,21.14499]
[1778773648799,39.4,81045.09,2.1,-0.39507,0.00018,21.14499]
[1778773648821,39.4,81045.09,2.1,-0.39507,0.00018,21.14499]
[1778773649219,39.4,81047.21,2.1,-0.39469,0.00018,21.14]
[1778773649296,39.4,81047.21,2.1,-0.39469,0.00018,21.14]
[1778773653220,39.4,81047.09,2.1,-0.39468,0.00018,21.13554]
[1778773655537,39.4,81050.58,2.1,-0.39406,0.00018,21.12727]
[1778773655709,39.4,81050.58,2.1,-0.39406,0.00018,21.12727]
[1778773658070,39.39,81050.77,2.1,-0.39402,0.00018,21.12677]
[1778773660298,39.39,81050.77,2.1,-0.39402,0.00018,21.12674]
[1778773660334,39.39,81050.77,2.1,-0.39402,0.00018,21.12674]
[1778773662681,39.39,81057.08,2.1,-0.3929,0.00018,21.1117]
[1778773663157,39.39,81057.48,2.1,-0.39283,0.00018,21.11073]
[1778773668635,39.39,81057.55,2.1,-0.39281,0.00018,21.11051]
[1778773673670,39.39,81059.74,2.1,-0.39242,0.00018,21.10522]
[1778773679713,39.39,81059.69,2.1,-0.39242,0.00018,21.1053]
[1778773685755,39.39,81060.24,2.1,-0.39232,0.00018,21.10393]
[1778773687283,39.39,81059.47,2.1,-0.39246,0.00018,21.10577]
[1778773689605,39.39,81059.15,2.1,-0.39252,0.00018,21.10653]
[1778773689986,39.39,81059.15,2.1,-0.39252,0.00018,21.10653]
[1778773695538,39.39,81058.06,2.1,-0.39271,0.00018,21.10909]
[1778773695637,39.38,81058.06,2.1,-0.3927,0.00018,21.10907]
[1778773697360,39.38,81056.8,2.1,-0.39293,0.00018,21.11206]
[1778773697367,39.38,81056.8,2.1,-0.39293,0.00018,21.11206]
[1778773697856,39.38,81053.09,2.1,-0.39358,0.00018,21.12087]
[1778773698501,39.38,81053.09,2.1,-0.39358,0.00018,21.12087]
[1778773698756,39.38,81053.09,2.1,-0.39358,0.00018,21.12087]
[1778773699053,39.38,81053.09,2.1,-0.39358,0.00018,21.12087]
[1778773698863,39.38,81041.25,2.1,-0.39569,0.00018,21.1487]
[1778773699158,39.38,81041.25,2.1,-0.39569,0.00018,21.1487]
[1778773699174,39.38,81041.25,2.1,-0.39569,0.00018,21.1487]
[1778773700321,39.38,81045.6,2.1,-0.39491,0.00018,21.13851]
[1778773702263,39.38,81042.05,2.1,-0.39554,0.00018,21.14675]
[1778773702281,39.38,81042.05,2.1,-0.39554,0.00018,21.14675]
[1778773702586,39.38,81042.05,2.1,-0.39554,0.00018,21.14675]
[1778773703196,39.38,81044.64,2.1,-0.39508,0.00018,21.14067]
[1778773704596,39.38,81044.38,2.1,-0.39512,0.00018,21.14125]
[1778773707911,39.38,81045.64,2.1,-0.39489,0.00018,21.13821]
[1778773711249,39.37,81044.58,2.1,-0.39507,0.00018,21.14058]
[1778773712610,39.37,81044.36,2.1,-0.39509,0.00018,21.1364]
[1778773712614,39.37,81044.36,2.1,-0.39509,0.00018,21.1364]
[1778773714554,39.37,81048.65,2.1,-0.39432,0.00018,21.12626]
[1778773715035,39.37,81048.65,2.1,-0.39432,0.00018,21.12626]
[1778773717614,39.37,81048.17,2.1,-0.3944,0.00018,21.12732]
[1778773722504,39.36,81048.43,2.1,-0.39435,0.00018,21.12657]
[1778773724465,39.36,81050.05,2.1,-0.39406,0.00018,21.12269]
[1778773727599,39.36,81050.46,2.1,-0.39398,0.00018,21.12164]
[1778773727602,39.36,81050.46,2.1,-0.39398,0.00018,21.12164]
[1778773728071,39.36,81044.59,2.1,-0.39502,0.00018,21.13545]
[1778773728610,39.36,81044.59,2.1,-0.39502,0.00018,21.13545]
[1778773728620,39.36,81044.59,2.1,-0.39502,0.00018,21.13545]
[1778773729681,39.36,81043.54,2.1,-0.39521,0.00018,21.13787]
[1778773734525,39.35,81042.86,2.1,-0.39532,0.00018,21.13929]
[1778773736098,39.35,81042.86,2.1,-0.39531,0.00018,21.13926]
[1778773736148,39.35,81042.45,2.1,-0.39539,0.00018,21.14018]
[1778773737360,39.35,81043.29,2.1,-0.39523,0.00018,21.13819]
[1778773737382,39.35,81043.29,2.1,-0.39523,0.00018,21.13819]
[1778773738141,39.35,81049.31,2.1,-0.39416,0.00018,21.12399]
[1778773739605,39.35,81049.31,2.1,-0.39416,0.00018,21.12399]
[1778773739850,39.35,81049.31,2.1,-0.39416,0.00018,21.12399]
[1778773740015,39.35,81049.31,2.1,-0.39416,0.00018,21.12399]
[1778773745197,39.35,81050.39,2.1,-0.39396,0.00018,21.12129]
[1778773749612,39.34,81048.26,2.1,-0.39433,0.00018,21.12623]
[1778773751472,39.34,81049.67,2.1,-0.39407,0.00018,21.12285]
[1778773754253,39.34,81042.52,2.1,-0.39534,0.00018,21.13957]
[1778773756871,39.34,81042.12,2.1,-0.39541,0.00018,21.14048]
[1778773756871,39.34,81042.12,2.1,-0.39541,0.00018,21.14048]
[1778773756894,39.34,81042.12,2.1,-0.39541,0.00018,21.14048]
[1778773757062,39.34,81042.12,2.1,-0.39541,0.00018,21.14048]
[1778773757140,39.34,81041.94,2.1,-0.39544,0.00018,21.14083]
[1778773757347,39.34,81041.94,2.1,-0.39544,0.00018,21.14083]
[1778773757814,39.34,81041.94,2.1,-0.39544,0.00018,21.14083]
[1778773758128,39.34,81041.94,2.1,-0.39544,0.00018,21.14083]
[1778773757901,39.34,81035.61,2.1,-0.39657,0.00018,21.15555]
[1778773758600,39.34,81035.61,2.1,-0.39657,0.00018,21.15555]
[1778773758609,39.34,81035.61,2.1,-0.39657,0.00018,21.15555]
[1778773758762,39.34,81035.61,2.1,-0.39657,0.00018,21.15555]
[1778773759546,39.34,81034.79,2.1,-0.39672,0.00018,21.15746]
[1778773759850,39.34,81034.79,2.1,-0.39672,0.00018,21.15746]
[1778773764984,39.34,81034.69,2.1,-0.39674,0.00018,21.15778]
[1778773769702,39.34,81037.49,2.1,-0.39625,0.00018,21.1514]
[1778773769798,39.34,81037.49,2.1,-0.39625,0.00018,21.1514]
[1778773769855,39.34,81037.49,2.1,-0.39625,0.00018,21.1514]
[1778773770286,39.34,81033.61,2.1,-0.39695,0.00018,21.16043]
[1778773770456,39.34,81033.61,2.1,-0.39695,0.00018,21.16043]
[1778773770747,39.34,81018.62,2.1,-0.39963,0.00018,21.19443]
[1778773773164,39.35,81024.45,2.1,-0.39857,0.00018,21.17668]
[1778773773521,39.35,81024.45,2.1,-0.39857,0.00018,21.17668]
[1778773773549,39.35,81024.45,2.1,-0.39857,0.00018,21.17668]
[1778773773608,39.35,81024.61,2.1,-0.39854,0.00018,21.17633]
[1778773774523,39.35,81024.61,2.1,-0.39854,0.00018,21.17633]
[1778773774566,39.35,81024.61,2.1,-0.39854,0.00018,21.17633]
[1778773774575,39.34,81033.61,2.1,-0.39693,0.00018,21.15579]
[1778773775608,39.34,81033.61,2.1,-0.39693,0.00018,21.15579]
[1778773775706,39.34,81033.61,2.1,-0.39693,0.00018,21.15579]
[1778773775895,39.34,81033.61,2.1,-0.39693,0.00018,21.15579]
[1778773777392,39.34,81040.31,2.1,-0.39573,0.00018,21.14025]
[1778773777805,39.34,81040.31,2.1,-0.39573,0.00018,21.14025]
[1778773778091,39.34,81040.31,2.1,-0.39573,0.00018,21.14025]
[1778773778106,39.34,81040.31,2.1,-0.39573,0.00018,21.14025]
[1778773779590,39.34,81041.73,2.1,-0.39547,0.00018,21.13686]
[1778773779970,39.34,81041.73,2.1,-0.39547,0.00018,21.13686]
[1778773782398,39.34,81043.03,2.1,-0.39523,0.00018,21.13369]
[1778773782414,39.34,81043.03,2.1,-0.39523,0.00018,21.13369]
[1778773782428,39.34,81043.03,2.1,-0.39523,0.00018,21.13369]
[1778773783324,39.34,81043.03,2.1,-0.39523,0.00018,21.13366]
[1778773783350,39.34,81043.03,2.1,-0.39523,0.00018,21.13366]
[1778773783467,39.34,81036.46,2.1,-0.3964,0.00018,21.14895]
[1778773784912,39.34,81036.46,2.1,-0.3964,0.00018,21.14895]
[1778773785349,39.33,81032.52,2.1,-0.3971,0.00018,21.15796]
[1778773785481,39.33,81031.31,2.1,-0.39731,0.00018,21.1607]
[1778773788688,39.33,81031.78,2.1,-0.39723,0.00018,21.15966]
[1778773788789,39.34,81032.02,2.1,-0.39719,0.00018,21.15913]
[1778773794665,39.33,81035.0,2.1,-0.39665,0.00018,21.15209]
[1778773795121,39.33,81035.0,2.1,-0.39665,0.00018,21.15209]
[1778773795767,39.33,81039.45,2.1,-0.39585,0.00018,21.14174]
[1778773796122,39.33,81039.45,2.1,-0.39585,0.00018,21.14174]
[1778773796123,39.33,81046.83,2.1,-0.39453,0.00018,21.12442]
[1778773797272,39.33,81047.43,2.1,-0.39442,0.00018,21.12298]
[1778773797509,39.33,81047.43,2.1,-0.39442,0.00018,21.12298]
[1778773797598,39.33,81047.43,2.1,-0.39442,0.00018,21.12298]
[1778773798128,39.33,81047.43,2.1,-0.39442,0.00018,21.12298]
[1778773798150,39.33,81047.43,2.1,-0.39442,0.00018,21.12298]
[1778773798838,39.33,81049.64,2.1,-0.39403,0.00018,21.11774]
[1778773799141,39.33,81049.64,2.1,-0.39403,0.00018,21.11774]
[1778773799276,39.33,81053.8,2.1,-0.39328,0.00018,21.10782]
[1778773799538,39.33,81053.8,2.1,-0.39328,0.00018,21.10782]
[1778773800116,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773800275,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773800510,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773800556,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773800620,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773800833,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773800896,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773801098,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773801311,39.33,81064.0,2.1,-0.39147,0.00018,21.08323]
[1778773801210,39.33,81074.73,2.1,-0.38956,0.00018,21.05691]
[1778773801392,39.33,81074.73,2.1,-0.38956,0.00018,21.05691]
[1778773801576,39.33,81074.73,2.1,-0.38956,0.00018,21.05691]
[1778773802189,39.33,81074.73,2.1,-0.38956,0.00018,21.05691]
[1778773802224,39.33,81096.17,2.1,-0.38575,0.00018,21.00286]
[1778773802282,39.33,81096.17,2.1,-0.38575,0.00018,21.00286]
[1778773802450,39.33,81096.17,2.1,-0.38575,0.00018,21.00286]
[1778773802621,39.33,81096.17,2.1,-0.38575,0.00018,21.00286]
[1778773802702,39.33,81096.17,2.1,-0.38575,0.00018,21.00286]
[1778773802964,39.33,81096.17,2.1,-0.38575,0.00018,21.00286]
[1778773803102,39.33,81088.76,2.1,-0.38707,0.00018,21.02176]
[1778773803319,39.33,81088.76,2.1,-0.38707,0.00018,21.02176]
[1778773803383,39.33,81088.76,2.1,-0.38707,0.00018,21.02176]
[1778773803486,39.33,81088.76,2.1,-0.38707,0.00018,21.02176]
[1778773803875,39.33,81088.76,2.1,-0.38707,0.00018,21.02176]
[1778773804041,39.33,81078.27,2.1,-0.38893,0.00018,21.04815]
[1778773805093,39.33,81078.27,2.1,-0.38893,0.00018,21.04815]
[1778773805824,39.33,81075.28,2.1,-0.38946,0.00018,21.0556]
[1778773806198,39.33,81075.28,2.1,-0.38946,0.00018,21.0556]
[1778773806581,39.33,81073.86,2.1,-0.38972,0.00018,21.05913]
[1778773808220,39.33,81074.07,2.1,-0.38968,0.00018,21.05863]
[1778773808228,39.33,81074.07,2.1,-0.38968,0.00018,21.05863]
[1778773808273,39.33,81074.07,2.1,-0.38968,0.00018,21.05863]
[1778773808283,39.33,81074.07,2.1,-0.38968,0.00018,21.05863]
[1778773808379,39.33,81074.3,2.1,-0.38964,0.00018,21.05807]
[1778773808670,39.33,81083.19,2.1,-0.38806,0.00018,21.03592]
[1778773809983,39.33,81083.19,2.1,-0.38806,0.00018,21.03592]
[1778773810037,39.33,81083.19,2.1,-0.38806,0.00018,21.03592]
[1778773810229,39.33,81083.19,2.1,-0.38806,0.00018,21.03592]
[1778773810259,39.33,81083.19,2.1,-0.38806,0.00018,21.03592]
[1778773810385,39.33,81083.99,2.1,-0.38792,0.00018,21.03395]
[1778773810558,39.33,81083.99,2.1,-0.38792,0.00018,21.03395]
[1778773810596,39.33,81083.99,2.1,-0.38792,0.00018,21.03395]
[1778773810720,39.33,81083.99,2.1,-0.38792,0.00018,21.03395]
[1778773810753,39.33,81083.99,2.1,-0.38792,0.00018,21.03395]
[1778773810801,39.33,81083.99,2.1,-0.38792,0.00018,21.03395]
[1778773810819,39.33,81083.99,2.1,-0.38792,0.00018,21.03395]
[1778773810878,39.33,81071.46,2.1,-0.39015,0.00018,21.06512]
[1778773811324,39.33,81071.46,2.1,-0.39015,0.00018,21.06512]
[1778773811820,39.33,81071.46,2.1,-0.39015,0.00018,21.06512]
[1778773812169,39.33,81071.46,2.1,-0.39015,0.00018,21.06512]
[1778773812236,39.33,81071.46,2.1,-0.39015,0.00018,21.06512]
[1778773812871,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773812880,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773812892,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773812925,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773812958,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773812993,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773813157,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773813232,39.33,81072.15,2.1,-0.39003,0.00018,21.06346]
[1778773813263,39.33,81071.26,2.1,-0.39019,0.00018,21.06567]
[1778773813277,39.33,81071.26,2.1,-0.39019,0.00018,21.06567]
[1778773813660,39.33,81071.26,2.1,-0.39019,0.00018,21.06567]
[1778773814224,39.33,81085.18,2.1,-0.38771,0.00018,21.03098]
[1778773815675,39.33,81089.5,2.1,-0.38695,0.00018,21.02005]
[1778773815900,39.33,81097.45,2.1,-0.38554,0.00018,20.99974]
[1778773817754,39.33,81098.86,2.1,-0.38529,0.00018,20.99613]
[1778773818088,39.33,81098.86,2.1,-0.38529,0.00018,20.99613]
[1778773818129,39.33,81098.86,2.1,-0.38529,0.00018,20.99613]
[1778773818303,39.33,81098.86,2.1,-0.38529,0.00018,20.99613]
[1778773819241,39.33,81101.11,2.1,-0.38489,0.00018,20.99033]
[1778773818741,39.33,81094.53,2.1,-0.38606,0.00018,21.00731]
[1778773819273,39.33,81094.53,2.1,-0.38606,0.00018,21.00731]
[1778773819379,39.33,81094.53,2.1,-0.38606,0.00018,21.00731]
[1778773819391,39.33,81094.53,2.1,-0.38606,0.00018,21.00731]
[1778773819601,39.33,81094.53,2.1,-0.38606,0.00018,21.00731]
[1778773819904,39.33,81094.53,2.1,-0.38606,0.00018,21.00731]
[1778773819971,39.33,81104.93,2.1,-0.38422,0.00018,20.98049]
[1778773820887,39.33,81104.93,2.1,-0.38422,0.00018,20.98049]
[1778773823191,39.34,81107.46,2.1,-0.38378,0.00018,20.97408]
[1778773823401,39.34,81107.42,2.1,-0.3838,0.00018,20.97426]
[1778773823778,39.34,81109.24,2.1,-0.38347,0.00018,20.96949]
[1778773826800,39.34,81103.72,2.1,-0.38445,0.00018,20.98387]
[1778773830829,39.34,81109.97,2.1,-0.38334,0.00018,20.96753]
[1778773835132,39.34,81110.16,2.1,-0.38329,0.00018,20.96233]
[1778773837648,39.34,81114.16,2.1,-0.38258,0.00018,20.95179]
[1778773838229,39.34,81120.65,2.1,-0.38143,0.00018,20.93457]
[1778773838411,39.34,81120.65,2.1,-0.38143,0.00018,20.93457]
[1778773838893,39.34,81120.65,2.1,-0.38143,0.00018,20.93457]
[1778773839055,39.34,81120.65,2.1,-0.38143,0.00018,20.93457]
[1778773840188,39.34,81123.28,2.1,-0.38097,0.00018,20.92756]
[1778773840222,39.34,81123.28,2.1,-0.38097,0.00018,20.92756]
[1778773840268,39.34,81123.28,2.1,-0.38097,0.00018,20.92756]
[1778773840719,39.34,81123.63,2.1,-0.38091,0.00018,20.92664]
[1778773840819,39.34,81123.63,2.1,-0.38091,0.00018,20.92664]
[1778773840873,39.34,81123.63,2.1,-0.38091,0.00018,20.92664]
[1778773841265,39.34,81123.63,2.1,-0.38091,0.00018,20.92664]
[1778773840900,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773841364,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773841449,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773841458,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773841605,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773841754,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773841828,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773842172,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773842193,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773842265,39.34,81140.04,2.1,-0.37802,0.00018,20.88216]
[1778773842441,39.34,81140.39,2.1,-0.37796,0.00018,20.88121]
[1778773842443,39.34,81140.39,2.1,-0.37796,0.00018,20.88121]
[1778773842536,39.34,81140.39,2.1,-0.37796,0.00018,20.88121]
[1778773842968,39.34,81146.8,2.1,-0.37683,0.00018,20.86354]
[1778773844009,39.34,81146.8,2.1,-0.37683,0.00018,20.86354]
[1778773844177,39.34,81146.8,2.1,-0.37683,0.00018,20.86354]
[1778773844202,39.34,81147.99,2.1,-0.37663,0.00018,20.86029]
[1778773845385,39.34,81149.13,2.1,-0.37643,0.00018,20.85712]
[1778773845919,39.34,81149.13,2.1,-0.37643,0.00018,20.85712]
[1778773846024,39.34,81149.13,2.1,-0.37643,0.00018,20.85712]
[1778773846126,39.34,81148.43,2.1,-0.37655,0.00018,20.85906]
[1778773847390,39.34,81146.49,2.1,-0.37689,0.00018,20.8645]
[1778773848045,39.34,81146.49,2.1,-0.37689,0.00018,20.8645]
[1778773848429,39.34,81146.49,2.1,-0.3769,0.00018,20.86456]
[1778773848999,39.34,81146.49,2.1,-0.3769,0.00018,20.86456]
[1778773849571,39.34,81147.49,2.1,-0.37672,0.00018,20.86184]
[1778773850514,39.34,81146.99,2.1,-0.37681,0.00018,20.86328]
[1778773850918,39.34,81146.99,2.1,-0.37681,0.00018,20.86328]
[1778773851057,39.34,81146.99,2.1,-0.37681,0.00018,20.86328]
[1778773851118,39.34,81148.75,2.1,-0.37651,0.00018,20.85844]
[1778773851618,39.34,81148.75,2.1,-0.37651,0.00018,20.85844]
[1778773851664,39.34,81148.75,2.1,-0.37651,0.00018,20.85844]
[1778773851982,39.34,81151.33,2.1,-0.37605,0.00018,20.85126]
[1778773852344,39.34,81151.33,2.1,-0.37605,0.00018,20.85126]
[1778773852997,39.34,81151.33,2.1,-0.37605,0.00018,20.85126]
[1778773853099,39.35,81149.5,2.1,-0.37638,0.00018,20.85642]
[1778773858356,39.34,81150.35,2.1,-0.37623,0.00018,20.85403]
[1778773861306,39.34,81151.4,2.1,-0.37604,0.00018,20.8511]
[1778773861615,39.34,81151.4,2.1,-0.37604,0.00018,20.8511]
[1778773861981,39.34,81151.4,2.1,-0.37604,0.00018,20.8511]
[1778773862060,39.35,81142.47,2.1,-0.37762,0.00018,20.87591]
[1778773862467,39.35,81142.47,2.1,-0.37762,0.00018,20.87591]
[1778773863370,39.35,81143.81,2.1,-0.37738,0.00018,20.87226]
[1778773863672,39.35,81143.81,2.1,-0.37738,0.00018,20.87226]
[1778773864937,39.35,81142.94,2.1,-0.37754,0.00018,20.8747]
[1778773865457,39.35,81144.18,2.1,-0.37732,0.00018,20.87131]
[1778773865887,39.35,81144.18,2.1,-0.37732,0.00018,20.87131]
[1778773866168,39.35,81144.18,2.1,-0.37732,0.00018,20.87131]
[1778773866413,39.35,81145.04,2.1,-0.37717,0.00018,20.86898]
[1778773866446,39.35,81145.04,2.1,-0.37717,0.00018,20.86898]
[1778773867096,39.35,81147.81,2.1,-0.37669,0.00018,20.86133]
[1778773867611,39.35,81147.81,2.1,-0.37669,0.00018,20.86133]
[1778773867980,39.35,81147.81,2.1,-0.37669,0.00018,20.86133]
[1778773868489,39.35,81148.51,2.1,-0.37657,0.00018,20.8594]
[1778773868625,39.35,81148.51,2.1,-0.37657,0.00018,20.8594]
[1778773869110,39.35,81154.81,2.1,-0.37546,0.00018,20.84183]
[1778773869449,39.35,81154.81,2.1,-0.37546,0.00018,20.84183]
[1778773869461,39.35,81154.81,2.1,-0.37546,0.00018,20.84183]
[1778773869673,39.35,81154.81,2.1,-0.37546,0.00018,20.84183]
[1778773875152,39.35,81157.99,2.1,-0.3749,0.00018,20.83281]
[1778773877879,39.35,81158.71,2.1,-0.37477,0.00018,20.83075]
[1778773877914,39.35,81158.71,2.1,-0.37477,0.00018,20.83075]
[1778773878265,39.35,81158.71,2.1,-0.37477,0.00018,20.83075]
[1778773878317,39.35,81158.71,2.1,-0.37477,0.00018,20.83075]
[1778773878399,39.35,81158.71,2.1,-0.37477,0.00018,20.83075]
[1778773878181,39.35,81168.81,2.1,-0.373,0.00018,20.80207]
[1778773878455,39.35,81168.81,2.1,-0.373,0.00018,20.80207]
[1778773878808,39.35,81168.81,2.1,-0.373,0.00018,20.80207]
[1778773879043,39.35,81168.81,2.1,-0.373,0.00018,20.80207]
[1778773879253,39.35,81168.81,2.1,-0.373,0.00018,20.80207]
[1778773879338,39.35,81168.81,2.1,-0.373,0.00018,20.80207]
[1778773880062,39.35,81172.99,2.1,-0.37227,0.00017,20.79006]
[1778773880093,39.35,81172.99,2.1,-0.37227,0.00017,20.79006]
[1778773880688,39.35,81172.99,2.1,-0.37227,0.00017,20.79006]
[1778773880204,39.35,81154.38,2.1,-0.37553,0.00018,20.8429]
[1778773881782,39.35,81149.82,2.1,-0.37633,0.00018,20.85563]
[1778773882243,39.35,81142.02,2.1,-0.3777,0.00018,20.87724]
[1778773882910,39.35,81142.02,2.1,-0.3777,0.00018,20.87724]
[1778773884354,39.35,81147.76,2.1,-0.3767,0.00018,20.86146]
[1778773887233,39.35,81147.02,2.1,-0.37683,0.00018,20.8636]
[1778773887282,39.35,81153.19,2.1,-0.37575,0.00018,20.84647]
[1778773888088,39.35,81153.19,2.1,-0.37575,0.00018,20.84647]
[1778773888771,39.35,81150.77,2.1,-0.37618,0.00018,20.85327]
[1778773889301,39.35,81161.15,2.1,-0.37436,0.00018,20.82414]
[1778773891315,39.35,81155.25,2.1,-0.37537,0.00018,20.83601]
[1778773895338,39.35,81150.27,2.1,-0.37625,0.00018,20.84997]
[1778773896293,39.35,81150.27,2.1,-0.37625,0.00018,20.84997]
[1778773896363,39.35,81150.1,2.1,-0.37628,0.00018,20.85046]
[1778773896563,39.35,81150.1,2.1,-0.37628,0.00018,20.85046]
[1778773897059,39.35,81150.1,2.1,-0.37628,0.00018,20.85046]
[1778773897141,39.35,81150.1,2.1,-0.37628,0.00018,20.85046]
[1778773897236,39.36,81145.93,2.1,-0.37701,0.00018,20.86209]
[1778773898506,39.36,81141.29,2.1,-0.37783,0.00018,20.87489]
[1778773899532,39.36,81137.14,2.1,-0.37856,0.00018,20.88628]
[1778773901051,39.36,81138.45,2.1,-0.37833,0.00018,20.88272]
[1778773901228,39.36,81138.45,2.1,-0.37833,0.00018,20.88272]
[1778773901259,39.36,81138.45,2.1,-0.37833,0.00018,20.88272]
[1778773901298,39.36,81138.45,2.1,-0.37833,0.00018,20.88272]
[1778773901324,39.36,81138.45,2.1,-0.37833,0.00018,20.88272]
[1778773901342,39.36,81138.45,2.1,-0.37833,0.00018,20.88272]
[1778773901395,39.36,81137.11,2.1,-0.37857,0.00018,20.88642]
[1778773901530,39.36,81137.11,2.1,-0.37857,0.00018,20.88642]
[1778773902109,39.36,81137.11,2.1,-0.37857,0.00018,20.88642]
[1778773902171,39.36,81137.11,2.1,-0.37857,0.00018,20.88642]
[1778773902272,39.36,81130.55,2.1,-0.37972,0.00018,20.90425]
[1778773902491,39.36,81130.55,2.1,-0.37972,0.00018,20.90425]
[1778773902823,39.36,81130.55,2.1,-0.37972,0.00018,20.90425]
[1778773902964,39.36,81130.55,2.1,-0.37972,0.00018,20.90425]
[1778773903005,39.36,81117.06,2.1,-0.3821,0.00018,20.94035]
[1778773903480,39.36,81117.06,2.1,-0.3821,0.00018,20.94035]
[1778773906175,39.36,81126.42,2.1,-0.38045,0.00018,20.91534]
[1778773908851,39.36,81127.06,2.1,-0.38034,0.00018,20.91362]
[1778773910705,39.36,81126.44,2.1,-0.38045,0.00018,20.91529]
[1778773910939,39.36,81126.44,2.1,-0.38045,0.00018,20.91529]
[1778773911376,39.36,81126.03,2.1,-0.38052,0.00018,20.9164]
[1778773911757,39.36,81126.03,2.1,-0.38052,0.00018,20.9164]
[1778773912070,39.36,81126.03,2.1,-0.38052,0.00018,20.9164]
[1778773912097,39.36,81138.33,2.1,-0.37835,0.00018,20.8831]
[1778773912463,39.36,81147.02,2.1,-0.37683,0.00018,20.85917]
[1778773913977,39.36,81147.02,2.1,-0.37683,0.00018,20.85917]
[1778773914114,39.36,81147.02,2.1,-0.37683,0.00018,20.85917]
[1778773914182,39.36,81147.02,2.1,-0.37683,0.00018,20.85917]
[1778773914223,39.36,81147.02,2.1,-0.37683,0.00018,20.85917]
[1778773914908,39.36,81148.14,2.1,-0.37663,0.00018,20.85611]
[1778773915258,39.36,81148.14,2.1,-0.37663,0.00018,20.85611]
[1778773915901,39.36,81153.01,2.1,-0.37578,0.00018,20.84256]
[1778773920683,39.36,81148.66,2.1,-0.37655,0.00018,20.85474]
[1778773920836,39.36,81148.66,2.1,-0.37655,0.00018,20.85474]
[1778773920896,39.36,81148.66,2.1,-0.37655,0.00018,20.85474]
[1778773921889,39.36,81151.64,2.1,-0.37602,0.00018,20.84647]
[1778773921971,39.36,81157.17,2.1,-0.37505,0.00018,20.83099]
[1778773922533,39.36,81164.47,2.1,-0.37377,0.00018,20.81035]
[1778773923836,39.36,81164.47,2.1,-0.37377,0.00018,20.81035]
[1778773923977,39.36,81164.47,2.1,-0.37377,0.00018,20.81035]
[1778773924271,39.36,81164.47,2.1,-0.37377,0.00018,20.81035]
[1778773924418,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773924546,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773924583,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773924722,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773925001,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773925156,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773925170,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773925237,39.36,81164.39,2.1,-0.37378,0.00018,20.81053]
[1778773925290,39.36,81182.99,2.1,-0.37053,0.00017,20.757]
[1778773925590,39.36,81182.99,2.1,-0.37053,0.00017,20.757]
[1778773925901,39.36,81182.99,2.1,-0.37053,0.00017,20.757]
[1778773925927,39.36,81182.99,2.1,-0.37053,0.00017,20.757]
[1778773926324,39.36,81182.99,2.1,-0.37053,0.00017,20.757]
[1778773925972,39.36,81189.15,2.1,-0.36946,0.00017,20.73897]
[1778773926420,39.36,81189.15,2.1,-0.36946,0.00017,20.73897]
[1778773926560,39.36,81189.15,2.1,-0.36946,0.00017,20.73897]
[1778773927051,39.36,81189.15,2.1,-0.36946,0.00017,20.73897]
[1778773927884,39.36,81190.82,2.1,-0.36917,0.00017,20.73411]
[1778773927903,39.36,81190.82,2.1,-0.36917,0.00017,20.73411]
[1778773927905,39.36,81190.82,2.1,-0.36917,0.00017,20.73411]
[1778773928047,39.36,81190.82,2.1,-0.36917,0.00017,20.73411]
[1778773928084,39.36,81190.82,2.1,-0.36917,0.00017,20.73411]
[1778773928142,39.36,81190.82,2.1,-0.36917,0.00017,20.73411]
[1778773928999,39.36,81190.63,2.1,-0.3692,0.00017,20.73467]
[1778773929053,39.36,81190.63,2.1,-0.3692,0.00017,20.73467]
[1778773929212,39.36,81190.63,2.1,-0.3692,0.00017,20.73467]
[1778773929228,39.36,81196.15,2.1,-0.36824,0.00017,20.71842]
[1778773930159,39.36,81196.15,2.1,-0.36824,0.00017,20.71842]
[1778773930410,39.36,81198.47,2.1,-0.36784,0.00017,20.71157]
[1778773930414,39.36,81198.47,2.1,-0.36784,0.00017,20.71157]
[1778773930935,39.36,81198.47,2.1,-0.36784,0.00017,20.71157]
[1778773930942,39.36,81198.47,2.1,-0.36784,0.00017,20.71157]
[1778773930959,39.36,81198.47,2.1,-0.36784,0.00017,20.71157]
[1778773931125,39.36,81199.42,2.1,-0.36768,0.00017,20.70879]
[1778773932215,39.36,81205.77,2.1,-0.36657,0.00017,20.68981]
[1778773932501,39.36,81205.77,2.1,-0.36657,0.00017,20.68981]
[1778773932583,39.36,81205.77,2.1,-0.36657,0.00017,20.68981]
[1778773933023,39.36,81205.77,2.1,-0.36657,0.00017,20.68981]
[1778773933325,39.36,81205.77,2.1,-0.36657,0.00017,20.68981]
[1778773933110,39.37,81209.47,2.1,-0.36593,0.00017,20.67873]
[1778773933483,39.37,81209.47,2.1,-0.36593,0.00017,20.67873]
[1778773936422,39.37,81202.44,2.1,-0.36716,0.00017,20.69999]
[1778773936439,39.37,81202.44,2.1,-0.36716,0.00017,20.69999]
[1778773936471,39.37,81202.44,2.1,-0.36716,0.00017,20.69999]
[1778773936717,39.37,81202.44,2.1,-0.36716,0.00017,20.69999]
[1778773936752,39.37,81195.14,2.1,-0.36844,0.00017,20.72177]
[1778773938635,39.37,81196.11,2.1,-0.36827,0.00017,20.71894]
[1778773938645,39.37,81196.11,2.1,-0.36827,0.00017,20.71894]
[1778773938685,39.37,81196.11,2.1,-0.36827,0.00017,20.71894]
[1778773938746,39.37,81196.11,2.1,-0.36827,0.00017,20.71894]
[1778773938749,39.37,81196.11,2.1,-0.36827,0.00017,20.71894]
[1778773939242,39.37,81196.11,2.1,-0.36827,0.00017,20.71894]
[1778773939654,39.37,81204.25,2.1,-0.36685,0.00017,20.69466]
[1778773941003,39.37,81204.25,2.1,-0.36685,0.00017,20.69466]
[1778773941188,39.37,81204.25,2.1,-0.36685,0.00017,20.69466]
[1778773941521,39.37,81207.51,2.1,-0.36628,0.00017,20.68473]
[1778773941741,39.37,81207.51,2.1,-0.36628,0.00017,20.68473]
[1778773941747,39.37,81207.51,2.1,-0.36628,0.00017,20.68473]
[1778773941920,39.37,81208.28,2.1,-0.36615,0.00017,20.68241]
[1778773943259,39.37,81208.28,2.1,-0.36615,0.00017,20.68241]
[1778773943987,39.37,81208.79,2.1,-0.36606,0.00017,20.68092]
[1778773944087,39.37,81208.79,2.1,-0.36606,0.00017,20.68092]
[1778773944156,39.37,81208.79,2.1,-0.36606,0.00017,20.68092]
[1778773944255,39.37,81208.79,2.1,-0.36606,0.00017,20.68092]
[1778773944465,39.37,81210.77,2.1,-0.36572,0.00017,20.67497]
[1778773944607,39.37,81210.77,2.1,-0.36572,0.00017,20.67497]
[1778773944715,39.37,81210.77,2.1,-0.36572,0.00017,20.67497]
[1778773944817,39.37,81210.77,2.1,-0.36572,0.00017,20.67497]
[1778773945064,39.37,81210.77,2.1,-0.36572,0.00017,20.67497]
[1778773945101,39.37,81219.71,2.1,-0.36417,0.00017,20.64777]
[1778773946266,39.37,81219.71,2.1,-0.36417,0.00017,20.64777]
[1778773946382,39.37,81219.71,2.1,-0.36417,0.00017,20.64777]
[1778773946942,39.37,81222.46,2.1,-0.36369,0.00017,20.63932]
[1778773946996,39.37,81222.46,2.1,-0.36369,0.00017,20.63932]
[1778773947117,39.37,81222.46,2.1,-0.36369,0.00017,20.63932]
[1778773947214,39.37,81215.57,2.1,-0.36488,0.00017,20.66041]
[1778773948264,39.37,81208.28,2.1,-0.36615,0.00017,20.68251]
[1778773948540,39.37,81208.28,2.1,-0.36615,0.00017,20.68251]
[1778773948994,39.37,81208.28,2.1,-0.36615,0.00017,20.68251]
[1778773950034,39.37,81209.29,2.1,-0.36598,0.00017,20.67948]
[1778773951128,39.37,81210.07,2.1,-0.36584,0.00017,20.67715]
[1778773953483,39.37,81202.96,2.1,-0.36706,0.00017,20.69384]
[1778773953525,39.37,81202.96,2.1,-0.36706,0.00017,20.69384]
[1778773958280,39.37,81202.32,2.1,-0.36718,0.00017,20.69596]
[1778773958282,39.37,81202.32,2.1,-0.36718,0.00017,20.69596]
[1778773960303,39.38,81209.63,2.1,-0.36592,0.00017,20.6741]
[1778773960622,39.38,81212.51,2.1,-0.36541,0.00017,20.66537]
[1778773960945,39.38,81212.51,2.1,-0.36541,0.00017,20.66537]
[1778773961017,39.38,81218.81,2.1,-0.36432,0.00017,20.6462]
[1778773961441,39.38,81218.81,2.1,-0.36432,0.00017,20.6462]
[1778773961933,39.38,81218.81,2.1,-0.36432,0.00017,20.6462]
[1778773962820,39.38,81227.05,2.1,-0.36289,0.00017,20.62089]
[1778773963492,39.38,81227.05,2.1,-0.36289,0.00017,20.62089]
[1778773964320,39.38,81227.05,2.1,-0.36289,0.00017,20.62089]
[1778773966746,39.38,81227.94,2.1,-0.36274,0.00017,20.61816]
[1778773968019,39.38,81228.14,2.1,-0.3627,0.00017,20.61755]
[1778773968174,39.38,81228.14,2.1,-0.3627,0.00017,20.61755]
[1778773968900,39.38,81228.42,2.1,-0.36266,0.00017,20.6167]
[1778773971242,39.38,81229.89,2.1,-0.3624,0.00017,20.61216]
[1778773971333,39.38,81229.89,2.1,-0.3624,0.00017,20.61216]
[1778773971335,39.38,81229.89,2.1,-0.3624,0.00017,20.61216]
[1778773971347,39.38,81229.89,2.1,-0.3624,0.00017,20.61216]
[1778773971495,39.38,81230.28,2.1,-0.36233,0.00017,20.61097]
[1778773971649,39.38,81230.28,2.1,-0.36233,0.00017,20.61097]
[1778773972265,39.38,81240.19,2.1,-0.36061,0.00017,20.57997]
[1778773972468,39.38,81240.19,2.1,-0.36061,0.00017,20.57997]
[1778773972622,39.38,81240.19,2.1,-0.36061,0.00017,20.57997]
[1778773972967,39.38,81240.19,2.1,-0.36061,0.00017,20.57997]
[1778773973289,39.38,81239.74,2.1,-0.36069,0.00017,20.58141]
[1778773973778,39.38,81239.74,2.1,-0.36069,0.00017,20.58141]
[1778773974036,39.38,81239.74,2.1,-0.36069,0.00017,20.58141]
[1778773974090,39.38,81239.74,2.1,-0.36069,0.00017,20.58141]
[1778773974234,39.38,81239.74,2.1,-0.36069,0.00017,20.58141]
[1778773974243,39.38,81239.74,2.1,-0.36069,0.00017,20.58141]
[1778773974335,39.38,81244.71,2.1,-0.35983,0.00017,20.5657]
[1778773976129,39.37,81246.94,2.1,-0.35944,0.00017,20.55858]
[1778773977340,39.37,81248.2,2.1,-0.35922,0.00017,20.55452]
[1778773977509,39.37,81248.7,2.1,-0.35913,0.00017,20.55286]
[1778773978862,39.37,81250.37,2.1,-0.35884,0.00017,20.54756]
[1778773978885,39.37,81250.37,2.1,-0.35884,0.00017,20.54756]
[1778773979629,39.37,81251.1,2.1,-0.35871,0.00017,20.54517]
[1778773979979,39.37,81251.1,2.1,-0.35871,0.00017,20.54517]
[1778773981207,39.37,81251.6,2.1,-0.35862,0.00017,20.54351]
[1778773981650,39.37,81251.23,2.1,-0.35868,0.00017,20.54456]
[1778773982345,39.37,81251.23,2.1,-0.35868,0.00017,20.54456]
[1778773982682,39.37,81252.28,2.1,-0.3585,0.00017,20.54115]
[1778773982729,39.37,81252.28,2.1,-0.3585,0.00017,20.54115]
[1778773983302,39.37,81252.28,2.1,-0.3585,0.00017,20.54115]
[1778773983305,39.37,81252.28,2.1,-0.3585,0.00017,20.54115]
[1778773983664,39.37,81252.94,2.1,-0.35838,0.00017,20.53903]
[1778773984040,39.37,81252.94,2.1,-0.35838,0.00017,20.53903]
[1778773984723,39.37,81254.57,2.1,-0.3581,0.00017,20.53382]
[1778773984764,39.37,81254.57,2.1,-0.3581,0.00017,20.53382]
[1778773985004,39.37,81254.57,2.1,-0.3581,0.00017,20.53382]
[1778773985311,39.37,81254.57,2.1,-0.3581,0.00017,20.53382]
[1778773985368,39.37,81254.57,2.1,-0.3581,0.00017,20.53382]
[1778773985377,39.37,81265.52,2.1,-0.35622,0.00017,20.49867]
[1778773985612,39.37,81265.52,2.1,-0.35622,0.00017,20.49867]
[1778773989498,39.37,81265.44,2.1,-0.35624,0.00017,20.49907]
[1778773990980,39.37,81260.68,2.1,-0.35706,0.00017,20.51448]
[1778773993707,39.37,81259.81,2.1,-0.3572,0.00017,20.51716]
[1778773994038,39.37,81258.28,2.1,-0.35747,0.00017,20.52204]
[1778773997530,39.37,81254.59,2.1,-0.35811,0.00017,20.53409]
[1778773998199,39.37,81260.31,2.1,-0.35714,0.00017,20.51592]
[1778773998630,39.37,81260.31,2.1,-0.35714,0.00017,20.51592]
[1778774003196,39.37,81261.37,2.1,-0.35695,0.00017,20.51249]
[1778774007629,39.37,81259.65,2.1,-0.35724,0.00017,20.51778]
[1778774008222,39.37,81259.65,2.1,-0.35724,0.00017,20.51778]
[1778774014196,39.37,81263.41,2.1,-0.35658,0.00017,20.50112]
[1778774020221,39.37,81261.0,2.1,-0.35699,0.00017,20.50882]
[1778774025256,39.37,81260.3,2.1,-0.3571,0.00017,20.51084]
[1778774030292,39.37,81260.97,2.1,-0.35697,0.00017,20.50845]
[1778774031980,39.36,81262.03,2.1,-0.35678,0.00017,20.50499]
[1778774032872,39.36,81265.32,2.1,-0.35621,0.00017,20.49431]
[1778774033308,39.36,81265.32,2.1,-0.35621,0.00017,20.49431]
[1778774038347,39.37,81273.26,2.1,-0.35486,0.00017,20.4688]
[1778774042375,39.37,81279.63,2.1,-0.35377,0.00017,20.44802]
[1778774044070,39.37,81280.57,2.1,-0.35361,0.00017,20.44493]
[1778774047140,39.37,81281.36,2.1,-0.35348,0.00017,20.44232]
[1778774047313,39.37,81281.36,2.1,-0.35348,0.00017,20.44232]
[1778774047322,39.37,81281.36,2.1,-0.35348,0.00017,20.44232]
[1778774047351,39.37,81281.36,2.1,-0.35348,0.00017,20.44232]
[1778774047395,39.37,81281.36,2.1,-0.35348,0.00017,20.44232]
[1778774047410,39.37,81288.46,2.1,-0.35226,0.00017,20.41881]
[1778774047593,39.37,81288.46,2.1,-0.35226,0.00017,20.41881]
[1778774048483,39.37,81288.46,2.1,-0.35226,0.00017,20.41881]
[1778774048804,39.37,81289.65,2.1,-0.35205,0.00017,20.41481]
[1778774048872,39.37,81289.65,2.1,-0.35205,0.00017,20.41481]
[1778774049625,39.37,81294.17,2.1,-0.35128,0.00017,20.39968]
[1778774049893,39.37,81294.17,2.1,-0.35128,0.00017,20.39968]
[1778774052180,39.37,81294.53,2.1,-0.35121,0.00017,20.39835]
[1778774053435,39.37,81295.62,2.1,-0.35102,0.00017,20.39464]
[1778774056170,39.36,81291.67,2.1,-0.35169,0.00017,20.40764]
[1778774058488,39.36,81283.62,2.1,-0.35306,0.00017,20.43427]
[1778774063523,39.36,81288.79,2.1,-0.35217,0.00017,20.417]
[1778774068558,39.36,81290.52,2.1,-0.35186,0.00017,20.41106]
[1778774074084,39.36,81289.83,2.1,-0.35195,0.00017,20.4084]
[1778774077623,39.35,81290.33,2.1,-0.35186,0.00017,20.40664]
[1778774078216,39.35,81290.33,2.1,-0.35186,0.00017,20.40664]
[1778774078286,39.35,81280.23,2.1,-0.35359,0.00017,20.44013]
[1778774080646,39.35,81287.77,2.1,-0.3523,0.00017,20.4152]
[1778774083612,39.35,81284.21,2.1,-0.35291,0.00017,20.42699]
[1778774083990,39.35,81284.21,2.1,-0.35291,0.00017,20.42699]
[1778774084926,39.35,81288.06,2.1,-0.35225,0.00017,20.41421]
[1778774086471,39.35,81292.61,2.1,-0.35147,0.00017,20.39904]
[1778774089642,39.36,81293.33,2.1,-0.35135,0.00017,20.39674]
[1778774094744,39.36,81288.61,2.1,-0.35217,0.00017,20.41265]
[1778774099560,39.36,81287.22,2.1,-0.35241,0.00017,20.4173]
[1778774099981,39.36,81286.91,2.1,-0.35246,0.00017,20.41834]
[1778774101887,39.36,81289.94,2.1,-0.35194,0.00017,20.40827]
[1778774105047,39.36,81294.59,2.1,-0.35115,0.00017,20.39279]
[1778774108975,39.36,81297.02,2.1,-0.35074,0.00017,20.38476]
[1778774114801,39.36,81296.5,2.1,-0.35083,0.00017,20.38671]
[1778774114839,39.36,81296.5,2.1,-0.35083,0.00017,20.38671]
[1778774114969,39.36,81296.5,2.1,-0.35083,0.00017,20.38671]
[1778774117303,39.37,81301.78,2.1,-0.34993,0.00017,20.36901]
[1778774122964,39.37,81303.33,2.1,-0.34969,0.00017,20.36414]
[1778774129575,39.37,81299.33,2.1,-0.35038,0.00017,20.37783]
[1778774131663,39.38,81297.83,2.1,-0.35062,0.00017,20.37822]
[1778774134034,39.38,81296.44,2.1,-0.35086,0.00017,20.38297]
[1778774135062,39.38,81296.24,2.1,-0.35089,0.00017,20.38367]
[1778774139730,39.38,81296.18,2.1,-0.35091,0.00017,20.38405]
[1778774140227,39.38,81296.18,2.1,-0.35091,0.00017,20.38405]
[1778774140730,39.38,81299.33,2.1,-0.35038,0.00017,20.37354]
[1778774146122,39.38,81295.51,2.1,-0.35104,0.00017,20.38652]
[1778774151157,39.39,81295.16,2.1,-0.35111,0.00017,20.38784]
[1778774156192,39.39,81292.32,2.1,-0.3516,0.00017,20.39747]
[1778774158072,39.39,81292.35,2.1,-0.3516,0.00017,20.39742]
[1778774158206,39.39,81280.62,2.1,-0.35361,0.00017,20.43631]
[1778774159065,39.39,81280.62,2.1,-0.35361,0.00017,20.43631]
[1778774159072,39.39,81280.62,2.1,-0.35361,0.00017,20.43631]
[1778774161532,39.39,81278.29,2.1,-0.35401,0.00017,20.44401]
[1778774166851,39.39,81281.61,2.1,-0.35344,0.00017,20.43314]
[1778774172307,39.39,81279.86,2.1,-0.35375,0.00017,20.43902]
[1778774175532,39.39,81279.75,2.1,-0.35377,0.00017,20.43944]
[1778774175620,39.39,81291.3,2.1,-0.35179,0.00017,20.40122]
[1778774181370,39.39,81294.43,2.1,-0.35126,0.00017,20.39088]
[1778774186845,39.39,81294.36,2.1,-0.35127,0.00017,20.39118]
[1778774188419,39.4,81287.45,2.1,-0.35246,0.00017,20.41424]
[1778774189077,39.4,81287.45,2.1,-0.35246,0.00017,20.41424]
[1778774194163,39.4,81287.15,2.1,-0.35248,0.00017,20.41043]
[1778774197871,39.4,81285.72,2.1,-0.35273,0.00017,20.41518]
[1778774199622,39.4,81284.5,2.1,-0.35294,0.00017,20.41922]
[1778774205226,39.4,81282.21,2.1,-0.35334,0.00017,20.42687]
[1778774206242,39.4,81285.25,2.1,-0.35282,0.00017,20.41684]
[1778774206505,39.4,81285.25,2.1,-0.35282,0.00017,20.41684]
[1778774208964,39.4,81288.37,2.1,-0.35228,0.00017,20.40651]
[1778774212025,39.4,81286.32,2.1,-0.35263,0.00017,20.41333]
[1778774212303,39.4,81286.32,2.1,-0.35263,0.00017,20.41333]
[1778774217626,39.4,81284.95,2.1,-0.35287,0.00017,20.41789]
[1778774219103,39.4,81285.13,2.1,-0.35284,0.00017,20.4173]
[1778774222299,39.4,81284.86,2.1,-0.35289,0.00017,20.41822]
[1778774223951,39.4,81288.24,2.1,-0.35231,0.00017,20.40702]
[1778774223984,39.4,81288.24,2.1,-0.35231,0.00017,20.40702]
[1778774224200,39.4,81288.24,2.1,-0.35231,0.00017,20.40702]
[1778774224656,39.4,81288.24,2.1,-0.35231,0.00017,20.40702]
[1778774224698,39.4,81303.79,2.1,-0.34965,0.00017,20.35492]
[1778774224803,39.4,81303.79,2.1,-0.34965,0.00017,20.35492]
[1778774225053,39.4,81303.79,2.1,-0.34965,0.00017,20.35492]
[1778774225095,39.4,81303.79,2.1,-0.34965,0.00017,20.35492]
[1778774225518,39.4,81303.79,2.1,-0.34965,0.00017,20.35492]
[1778774226038,39.4,81304.52,2.1,-0.34952,0.00017,20.3525]
[1778774226317,39.4,81304.52,2.1,-0.34952,0.00017,20.3525]
[1778774226452,39.4,81304.52,2.1,-0.34952,0.00017,20.3525]
[1778774226526,39.4,81304.52,2.1,-0.34952,0.00017,20.3525]
[1778774227189,39.4,81304.52,2.1,-0.34953,0.00017,20.35255]
[1778774227432,39.4,81304.52,2.1,-0.34953,0.00017,20.35255]
[1778774228750,39.4,81305.03,2.1,-0.34944,0.00017,20.35087]
[1778774234520,39.4,81302.57,2.1,-0.34987,0.00017,20.35943]
[1778774236128,39.41,81303.91,2.1,-0.34965,0.00017,20.355]
[1778774236928,39.41,81304.65,2.1,-0.34952,0.00017,20.35255]
[1778774241676,39.41,81304.65,2.1,-0.34953,0.00017,20.35278]
[1778774246772,39.41,81304.01,2.1,-0.34966,0.00017,20.35528]
[1778774249148,39.42,81304.53,2.1,-0.34958,0.00017,20.35364]
[1778774254909,39.42,81305.77,2.1,-0.34936,0.00017,20.34501]
[1778774256671,39.42,81305.77,2.1,-0.34936,0.00017,20.34501]
[1778774257971,39.42,81303.2,2.1,-0.3498,0.00017,20.35382]
[1778774257997,39.42,81303.2,2.1,-0.3498,0.00017,20.35382]
[1778774260602,39.42,81303.25,2.1,-0.3498,0.00017,20.35375]
[1778774262902,39.43,81306.01,2.1,-0.34933,0.00017,20.34458]
[1778774268008,39.43,81307.43,2.1,-0.3491,0.00017,20.34006]
[1778774269902,39.43,81307.26,2.1,-0.34913,0.00017,20.34068]
[1778774269939,39.43,81307.26,2.1,-0.34913,0.00017,20.34068]
[1778774270886,39.43,81307.1,2.1,-0.34916,0.00017,20.34126]
[1778774270940,39.43,81307.1,2.1,-0.34916,0.00017,20.34126]
[1778774273427,39.43,81308.23,2.1,-0.34897,0.00017,20.33751]
[1778774278899,39.44,81306.7,2.1,-0.34925,0.00017,20.34291]
[1778774281248,39.44,81309.89,2.1,-0.3487,0.00017,20.33215]
[1778774282223,39.44,81308.72,2.1,-0.34891,0.00017,20.33617]
[1778774282414,39.44,81308.72,2.1,-0.34891,0.00017,20.33617]
[1778774285090,39.44,81312.27,2.1,-0.34831,0.00017,20.32427]
[1778774286408,39.44,81312.12,2.1,-0.34833,0.00017,20.32478]
[1778774287469,39.44,81311.96,2.1,-0.34836,0.00017,20.32538]
[1778774287683,39.44,81311.96,2.1,-0.34836,0.00017,20.32538]
[1778774289247,39.44,81321.74,2.1,-0.3467,0.00017,20.29202]
[1778774289638,39.44,81321.74,2.1,-0.3467,0.00017,20.29202]
[1778774290157,39.44,81324.0,2.1,-0.34632,0.00017,20.2844]
[1778774291760,39.44,81321.9,2.1,-0.34668,0.00017,20.29163]
[1778774292003,39.44,81323.66,2.1,-0.34639,0.00017,20.28565]
[1778774295481,39.45,81323.32,2.1,-0.34645,0.00017,20.28706]
[1778774298545,39.45,81323.41,2.1,-0.34645,0.00017,20.28699]
[1778774298842,39.45,81321.43,2.1,-0.34679,0.00017,20.29396]
[1778774301329,39.45,81321.45,2.1,-0.34679,0.00017,20.29396]
[1778774303820,39.46,81318.59,2.1,-0.34729,0.00017,20.30399]
[1778774307946,39.46,81317.92,2.1,-0.34742,0.00017,20.30655]
[1778774307983,39.46,81317.92,2.1,-0.34742,0.00017,20.30655]
[1778774308152,39.46,81317.92,2.1,-0.34742,0.00017,20.30655]
[1778774308310,39.46,81317.92,2.1,-0.34742,0.00017,20.30655]
[1778774308369,39.46,81317.92,2.1,-0.34742,0.00017,20.30655]
[1778774308450,39.46,81317.92,2.1,-0.34742,0.00017,20.30655]
[1778774308490,39.46,81317.92,2.1,-0.34742,0.00017,20.30655]
[1778774308519,39.46,81305.95,2.1,-0.34946,0.00017,20.34732]
[1778774309294,39.46,81296.22,2.1,-0.35113,0.00017,20.38007]
[1778774312220,39.46,81295.09,2.1,-0.35129,0.00017,20.37907]
[1778774312472,39.46,81295.09,2.1,-0.35129,0.00017,20.37907]
[1778774317961,39.46,81297.73,2.1,-0.35085,0.00017,20.3703]
[1778774318008,39.46,81297.73,2.1,-0.35085,0.00017,20.3703]
[1778774318364,39.46,81305.37,2.1,-0.34954,0.00017,20.34464]
[1778774318986,39.46,81305.37,2.1,-0.34954,0.00017,20.34464]
[1778774324400,39.47,81306.24,2.1,-0.3494,0.00017,20.34189]
[1778774325799,39.47,81306.24,2.1,-0.3494,0.00017,20.34189]
[1778774328847,39.47,81304.2,2.1,-0.34976,0.00017,20.34892]
[1778774328849,39.47,81304.2,2.1,-0.34976,0.00017,20.34892]
[1778774329500,39.47,81304.2,2.1,-0.34976,0.00017,20.34892]
[1778774329512,39.47,81309.85,2.1,-0.3488,0.00017,20.32989]
[1778774330082,39.47,81309.85,2.1,-0.3488,0.00017,20.32989]
[1778774330845,39.47,81312.65,2.1,-0.34832,0.00017,20.32038]
[1778774332447,39.47,81312.58,2.1,-0.34833,0.00017,20.32067]
[1778774333702,39.47,81311.22,2.1,-0.34857,0.00017,20.32541]
[1778774333708,39.47,81311.22,2.1,-0.34857,0.00017,20.32541]
[1778774334697,39.47,81311.1,2.1,-0.34859,0.00017,20.32587]
[1778774335265,39.47,81313.66,2.1,-0.34816,0.00017,20.31722]
[1778774335700,39.47,81313.66,2.1,-0.34816,0.00017,20.31722]
[1778774335873,39.47,81313.84,2.1,-0.34813,0.00017,20.31667]
[1778774336169,39.47,81313.84,2.1,-0.34813,0.00017,20.31667]
[1778774338598,39.48,81313.93,2.1,-0.34812,0.00017,20.31648]
[1778774340274,39.48,81313.98,2.1,-0.34812,0.00017,20.31644]
[1778774341216,39.48,81312.2,2.1,-0.34843,0.00017,20.32256]
[1778774341223,39.48,81312.2,2.1,-0.34843,0.00017,20.32256]
[1778774341234,39.48,81312.2,2.1,-0.34843,0.00017,20.32256]
[1778774342316,39.48,81315.94,2.1,-0.34779,0.00017,20.30982]
[1778774342382,39.48,81315.94,2.1,-0.34779,0.00017,20.30982]
[1778774343224,39.48,81314.03,2.1,-0.34812,0.00017,20.31646]
[1778774343238,39.48,81314.03,2.1,-0.34812,0.00017,20.31646]
[1778774344389,39.48,81312.36,2.1,-0.34841,0.00017,20.3222]
[1778774345083,39.48,81308.43,2.1,-0.34908,0.00017,20.33559]
[1778774346272,39.48,81310.04,2.1,-0.34881,0.00017,20.33019]
[1778774346379,39.48,81310.04,2.1,-0.34881,0.00017,20.33019]
[1778774348114,39.48,81305.92,2.1,-0.34952,0.00017,20.34422]
[1778774353604,39.49,81305.75,2.1,-0.34956,0.00017,20.34504]
[1778774354168,39.49,81305.75,2.1,-0.34956,0.00017,20.34504]
[1778774358963,39.49,81301.77,2.1,-0.35024,0.00017,20.35863]
[1778774361224,39.49,81301.41,2.1,-0.35031,0.00017,20.35991]
[1778774362623,39.49,81300.69,2.1,-0.35043,0.00017,20.36236]
[1778774369716,39.5,81300.74,2.1,-0.35044,0.00017,20.36248]
[1778774371215,39.5,81301.23,2.1,-0.35036,0.00017,20.36088]
[1778774374525,39.5,81300.79,2.1,-0.35041,0.00017,20.35766]
[1778774374640,39.5,81300.79,2.1,-0.35041,0.00017,20.35766]
[1778774374870,39.5,81303.57,2.1,-0.34994,0.00017,20.34836]
[1778774375122,39.5,81303.57,2.1,-0.34994,0.00017,20.34836]
[1778774380391,39.5,81303.14,2.1,-0.35002,0.00017,20.35006]
[1778774380488,39.5,81303.14,2.1,-0.35002,0.00017,20.35006]
[1778774380628,39.5,81303.14,2.1,-0.35002,0.00017,20.35006]
[1778774380661,39.5,81303.14,2.1,-0.35002,0.00017,20.35006]
[1778774380739,39.5,81303.14,2.1,-0.35002,0.00017,20.35006]
[1778774380757,39.5,81303.14,2.1,-0.35002,0.00017,20.35006]
[1778774380874,39.5,81303.14,2.1,-0.35002,0.00017,20.35006]
[1778774380860,39.5,81288.11,2.1,-0.35259,0.00017,20.40022]
[1778774381458,39.5,81288.11,2.1,-0.35259,0.00017,20.40022]
[1778774381654,39.5,81288.11,2.1,-0.35259,0.00017,20.40022]
[1778774386836,39.5,81286.89,2.1,-0.35281,0.00017,20.4043]
[1778774387612,39.5,81286.89,2.1,-0.35281,0.00017,20.4043]
[1778774387634,39.5,81286.89,2.1,-0.35281,0.00017,20.4043]
[1778774387843,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774387929,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774387949,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774387975,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774388092,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774388140,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774388196,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774388224,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774388362,39.5,81292.86,2.1,-0.35178,0.00017,20.38453]
[1778774388850,39.5,81302.91,2.1,-0.35007,0.00017,20.35095]
[1778774389148,39.5,81302.91,2.1,-0.35007,0.00017,20.35095]
[1778774389213,39.5,81302.91,2.1,-0.35007,0.00017,20.35095]
[1778774389616,39.5,81302.91,2.1,-0.35007,0.00017,20.35095]
[1778774390120,39.5,81305.55,2.1,-0.34962,0.00017,20.34211]
[1778774390785,39.5,81305.55,2.1,-0.34962,0.00017,20.34211]
[1778774394492,39.51,81305.13,2.1,-0.3497,0.00017,20.34372]
[1778774395237,39.51,81305.13,2.1,-0.3497,0.00017,20.34377]
[1778774395241,39.51,81298.55,2.1,-0.35083,0.00017,20.36586]
[1778774398195,39.51,81295.67,2.1,-0.35132,0.00017,20.37552]
[1778774400596,39.51,81295.42,2.1,-0.35137,0.00017,20.3764]
[1778774400658,39.51,81295.42,2.1,-0.35137,0.00017,20.3764]
[1778774401020,39.51,81295.42,2.1,-0.35137,0.00017,20.3764]
[1778774401047,39.51,81295.42,2.1,-0.35137,0.00017,20.3764]
[1778774401169,39.51,81295.01,2.1,-0.35144,0.00017,20.37779]
[1778774401295,39.51,81295.01,2.1,-0.35144,0.00017,20.37779]
[1778774401400,39.51,81301.39,2.1,-0.35035,0.00017,20.35648]
[1778774402272,39.51,81301.39,2.1,-0.35035,0.00017,20.35648]
[1778774402808,39.51,81301.39,2.1,-0.35035,0.00017,20.35648]
[1778774402873,39.51,81301.39,2.1,-0.35035,0.00017,20.35648]
[1778774402888,39.51,81313.06,2.1,-0.34836,0.00017,20.31719]
[1778774404621,39.51,81318.11,2.1,-0.3475,0.00017,20.29999]
[1778774404814,39.51,81318.11,2.1,-0.3475,0.00017,20.29999]
[1778774405606,39.51,81320.83,2.1,-0.34705,0.00017,20.29085]
[1778774406421,39.51,81324.69,2.1,-0.34639,0.00017,20.2776]
[1778774406794,39.51,81324.69,2.1,-0.34639,0.00017,20.2776]
[1778774406877,39.51,81324.69,2.1,-0.34639,0.00017,20.2776]
[1778774406913,39.51,81324.69,2.1,-0.34639,0.00017,20.2776]
[1778774407052,39.52,81328.27,2.1,-0.34579,0.00017,20.26542]
[1778774407316,39.52,81328.27,2.1,-0.34579,0.00017,20.26542]
[1778774407447,39.52,81328.27,2.1,-0.34579,0.00017,20.26542]
[1778774407902,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408165,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408432,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408450,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408550,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408559,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408568,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408570,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408603,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408797,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408895,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408990,39.52,81329.26,2.1,-0.34563,0.00017,20.2621]
[1778774408855,39.52,81329.35,2.1,-0.34561,0.00017,20.26178]
[1778774409112,39.52,81329.35,2.1,-0.34561,0.00017,20.26178]
[1778774409581,39.52,81329.35,2.1,-0.34561,0.00017,20.26178]
[1778774409775,39.52,81329.35,2.1,-0.34561,0.00017,20.26178]
[1778774409782,39.52,81329.35,2.1,-0.34561,0.00017,20.26178]
[1778774410042,39.52,81329.35,2.1,-0.34561,0.00017,20.26178]
[1778774409818,39.52,81361.45,2.1,-0.34018,0.00017,20.14895]
[1778774410167,39.52,81361.45,2.1,-0.34018,0.00017,20.14895]
[1778774410451,39.52,81361.45,2.1,-0.34018,0.00017,20.14895]
[1778774410585,39.52,81361.45,2.1,-0.34018,0.00017,20.14895]
[1778774410605,39.52,81361.45,2.1,-0.34018,0.00017,20.14895]
[1778774410674,39.52,81361.45,2.1,-0.34018,0.00017,20.14895]
[1778774410808,39.52,81361.45,2.1,-0.34018,0.00017,20.14895]
[1778774411111,39.52,81447.51,2.1,-0.32579,0.00017,19.82836]
[1778774411577,39.52,81447.51,2.1,-0.32579,0.00017,19.82836]
[1778774411876,39.52,81447.51,2.1,-0.32579,0.00017,19.82836]
[1778774412034,39.52,81447.51,2.1,-0.32579,0.00017,19.82836]
[1778774411851,39.52,81438.11,2.1,-0.32735,0.00017,19.86462]
[1778774412084,39.52,81438.11,2.1,-0.32735,0.00017,19.86462]
[1778774412231,39.52,81438.11,2.1,-0.32735,0.00017,19.86462]
[1778774412515,39.52,81425.05,2.1,-0.32953,0.00017,19.91463]
[1778774413895,39.52,81435.23,2.1,-0.32784,0.00017,19.87595]
[1778774414693,39.52,81435.23,2.1,-0.32784,0.00017,19.87595]
[1778774415182,39.52,81434.44,2.1,-0.32797,0.00017,19.87907]
[1778774415733,39.52,81434.44,2.1,-0.32797,0.00017,19.87907]
[1778774415780,39.52,81434.44,2.1,-0.32797,0.00017,19.87907]
[1778774415822,39.52,81451.53,2.1,-0.32514,0.00017,19.81324]
[1778774415946,39.52,81451.53,2.1,-0.32514,0.00017,19.81324]
[1778774416581,39.52,81451.53,2.1,-0.32514,0.00017,19.81324]
[1778774416792,39.52,81451.53,2.1,-0.32514,0.00017,19.81324]
[1778774416893,39.52,81462.28,2.1,-0.32337,0.00017,19.77142]
[1778774417094,39.52,81462.28,2.1,-0.32337,0.00017,19.77142]
[1778774417170,39.52,81462.28,2.1,-0.32337,0.00017,19.77142]
[1778774417563,39.52,81462.28,2.1,-0.32337,0.00017,19.77142]
[1778774417697,39.52,81462.28,2.1,-0.32337,0.00017,19.77142]
[1778774417766,39.52,81462.28,2.1,-0.32337,0.00017,19.77142]
[1778774417806,39.52,81462.28,2.1,-0.32337,0.00017,19.77142]
[1778774417868,39.52,81459.36,2.1,-0.32386,0.00017,19.78286]
[1778774418711,39.52,81459.36,2.1,-0.32386,0.00017,19.78286]
[1778774418722,39.52,81459.36,2.1,-0.32386,0.00017,19.78286]
[1778774418749,39.53,81434.12,2.1,-0.32804,0.00017,19.88072]
[1778774420123,39.53,81434.94,2.1,-0.32791,0.00017,19.87758]
[1778774420189,39.53,81434.94,2.1,-0.32791,0.00017,19.87758]
[1778774420197,39.53,81434.94,2.1,-0.32791,0.00017,19.87758]
[1778774420280,39.53,81422.43,2.1,-0.32999,0.00017,19.92531]
[1778774421762,39.53,81422.43,2.1,-0.32999,0.00017,19.92531]
[1778774421812,39.53,81422.43,2.1,-0.32999,0.00017,19.92531]
[1778774421857,39.53,81422.43,2.1,-0.32999,0.00017,19.92531]
[1778774422008,39.53,81422.43,2.1,-0.32999,0.00017,19.92531]
[1778774422281,39.53,81421.31,2.1,-0.33019,0.00017,19.92972]
[1778774422364,39.53,81421.31,2.1,-0.33019,0.00017,19.92972]
[1778774422898,39.53,81421.31,2.1,-0.33019,0.00017,19.92972]
[1778774422415,39.53,81435.27,2.1,-0.32786,0.00017,19.87659]
[1778774423108,39.53,81435.27,2.1,-0.32786,0.00017,19.87659]
[1778774423664,39.53,81435.27,2.1,-0.32786,0.00017,19.87659]
[1778774423699,39.53,81435.27,2.1,-0.32786,0.00017,19.87659]
[1778774423714,39.53,81435.27,2.1,-0.32786,0.00017,19.87659]
[1778774423792,39.53,81435.27,2.1,-0.32786,0.00017,19.87659]
[1778774424147,39.53,81433.38,2.1,-0.32819,0.00017,19.884]
[1778774424392,39.53,81433.38,2.1,-0.32819,0.00017,19.884]
[1778774424917,39.53,81433.38,2.1,-0.32819,0.00017,19.884]
[1778774424980,39.53,81432.43,2.1,-0.32835,0.00017,19.88774]
[1778774425393,39.53,81432.43,2.1,-0.32835,0.00017,19.88774]
[1778774425970,39.53,81432.43,2.1,-0.32835,0.00017,19.88774]
[1778774426221,39.53,81433.94,2.1,-0.3281,0.00017,19.88207]
[1778774426664,39.53,81433.94,2.1,-0.3281,0.00017,19.88207]
[1778774426682,39.53,81433.94,2.1,-0.3281,0.00017,19.88207]
[1778774426971,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774426973,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774426982,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774427125,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774427219,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774427306,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774427498,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774427568,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774427617,39.53,81430.2,2.1,-0.32873,0.00017,19.89645]
[1778774427823,39.53,81423.83,2.1,-0.32979,0.00017,19.92076]
[1778774428188,39.53,81423.83,2.1,-0.32979,0.00017,19.92076]
[1778774428222,39.53,81423.83,2.1,-0.32979,0.00017,19.92076]
[1778774428727,39.53,81423.83,2.1,-0.32979,0.00017,19.92076]
[1778774428947,39.53,81423.83,2.1,-0.32979,0.00017,19.92076]
[1778774428821,39.54,81410.49,2.1,-0.33202,0.00017,19.97107]
[1778774428956,39.54,81410.49,2.1,-0.33202,0.00017,19.97107]
[1778774429253,39.54,81410.49,2.1,-0.33202,0.00017,19.97107]
[1778774429303,39.54,81420.37,2.1,-0.33037,0.00017,19.93395]
[1778774430750,39.54,81420.37,2.1,-0.33037,0.00017,19.93395]
[1778774431468,39.54,81426.05,2.1,-0.32943,0.00017,19.91251]
[1778774432216,39.54,81427.23,2.1,-0.3292,0.00017,19.9032]
[1778774432848,39.54,81427.23,2.1,-0.3292,0.00017,19.9032]
[1778774433722,39.54,81426.39,2.1,-0.32935,0.00017,19.90648]
[1778774434785,39.54,81422.68,2.1,-0.32997,0.00017,19.92063]
[1778774434851,39.54,81422.68,2.1,-0.32997,0.00017,19.92063]
[1778774435521,39.54,81418.28,2.1,-0.3307,0.00017,19.93732]
[1778774437668,39.54,81423.07,2.1,-0.32991,0.00017,19.91934]
[1778774437676,39.54,81423.07,2.1,-0.32991,0.00017,19.91934]
[1778774438036,39.54,81425.6,2.1,-0.32949,0.00017,19.90982]
[1778774438108,39.54,81425.6,2.1,-0.32949,0.00017,19.90982]
[1778774438140,39.54,81425.6,2.1,-0.32949,0.00017,19.90982]
[1778774439042,39.54,81422.35,2.1,-0.33003,0.00017,19.92214]
[1778774439581,39.54,81422.35,2.1,-0.33003,0.00017,19.92214]
[1778774439759,39.54,81422.35,2.1,-0.33003,0.00017,19.92214]
[1778774440555,39.54,81426.49,2.1,-0.32935,0.00017,19.9066]
[1778774441435,39.54,81432.28,2.1,-0.32839,0.00017,19.88456]
[1778774441536,39.55,81423.51,2.1,-0.32986,0.00017,19.91809]
[1778774442379,39.55,81423.51,2.1,-0.32986,0.00017,19.91809]
[1778774442379,39.55,81423.51,2.1,-0.32986,0.00017,19.91809]
[1778774442508,39.55,81423.51,2.1,-0.32986,0.00017,19.91809]
[1778774443244,39.55,81422.79,2.1,-0.32998,0.00017,19.9209]
[1778774443249,39.55,81422.79,2.1,-0.32998,0.00017,19.9209]
[1778774443332,39.55,81422.79,2.1,-0.32998,0.00017,19.9209]
[1778774443348,39.55,81436.83,2.1,-0.32764,0.00017,19.86743]
[1778774444277,39.55,81436.83,2.1,-0.32764,0.00017,19.86743]
[1778774444475,39.55,81436.83,2.1,-0.32764,0.00017,19.86743]
[1778774444561,39.55,81436.83,2.1,-0.32764,0.00017,19.86743]
[1778774444608,39.55,81436.83,2.1,-0.32764,0.00017,19.86743]
[1778774444636,39.55,81436.83,2.1,-0.32764,0.00017,19.86743]
[1778774444687,39.55,81455.72,2.1,-0.32452,0.00017,19.7945]
[1778774445081,39.55,81455.72,2.1,-0.32452,0.00017,19.7945]
[1778774445103,39.55,81455.72,2.1,-0.32452,0.00017,19.7945]
[1778774445474,39.55,81455.72,2.1,-0.32452,0.00017,19.7945]
[1778774445496,39.55,81455.72,2.1,-0.32452,0.00017,19.7945]
[1778774445514,39.55,81455.72,2.1,-0.32452,0.00017,19.7945]
[1778774445771,39.55,81455.72,2.1,-0.32452,0.00017,19.7945]
[1778774445872,39.55,81475.87,2.1,-0.32121,0.00016,19.71564]
[1778774446079,39.55,81475.87,2.1,-0.32121,0.00016,19.71564]
[1778774446585,39.55,81475.87,2.1,-0.32121,0.00016,19.71564]
[1778774446634,39.55,81475.87,2.1,-0.32121,0.00016,19.71564]
[1778774446707,39.55,81475.87,2.1,-0.32121,0.00016,19.71564]
[1778774446858,39.55,81475.87,2.1,-0.32121,0.00016,19.71564]
[1778774446967,39.55,81475.87,2.1,-0.32121,0.00016,19.71564]
[1778774446911,39.55,81485.18,2.1,-0.31969,0.00016,19.67887]
[1778774447072,39.55,81485.18,2.1,-0.31969,0.00016,19.67887]
[1778774447421,39.55,81485.18,2.1,-0.31969,0.00016,19.67887]
[1778774447926,39.55,81485.18,2.1,-0.31969,0.00016,19.67887]
[1778774449134,39.55,81488.82,2.1,-0.31908,0.00016,19.66412]
[1778774449988,39.55,81493.93,2.1,-0.31825,0.00016,19.64361]
[1778774450029,39.55,81493.93,2.1,-0.31825,0.00016,19.64361]
[1778774450428,39.55,81493.93,2.1,-0.31825,0.00016,19.64361]
[1778774451658,39.55,81495.92,2.1,-0.31792,0.00016,19.63563]
[1778774452606,39.55,81494.77,2.1,-0.31811,0.00016,19.64019]
[1778774452699,39.55,81494.77,2.1,-0.31811,0.00016,19.64019]
[1778774453060,39.55,81491.14,2.1,-0.31871,0.00016,19.6549]
[1778774453631,39.55,81491.14,2.1,-0.31871,0.00016,19.6549]
[1778774455870,39.55,81489.3,2.1,-0.31902,0.00016,19.66248]
[1778774458144,39.56,81487.58,2.1,-0.31931,0.00016,19.66966]
[1778774458412,39.56,81487.58,2.1,-0.31931,0.00016,19.66966]
[1778774458425,39.56,81487.58,2.1,-0.31931,0.00016,19.66966]
[1778774458695,39.56,81487.58,2.1,-0.31931,0.00016,19.66966]
[1778774458798,39.56,81480.59,2.1,-0.32046,0.00016,19.69763]
[1778774459518,39.56,81480.59,2.1,-0.32046,0.00016,19.69763]
[1778774460486,39.56,81480.28,2.1,-0.32051,0.00016,19.69893]
[1778774461711,39.56,81481.51,2.1,-0.32031,0.00016,19.69409]
[1778774464361,39.56,81488.75,2.1,-0.31914,0.00016,19.66542]
[1778774464464,39.56,81488.75,2.1,-0.31914,0.00016,19.66542]
[1778774464944,39.56,81488.75,2.1,-0.31914,0.00016,19.66542]
[1778774466543,39.56,81480.89,2.1,-0.32043,0.00016,19.69695]
[1778774467266,39.56,81476.71,2.1,-0.32112,0.00016,19.7136]
[1778774467577,39.56,81476.71,2.1,-0.32112,0.00016,19.7136]
[1778774467714,39.56,81476.71,2.1,-0.32112,0.00016,19.7136]
[1778774469025,39.56,81486.9,2.1,-0.31945,0.00016,19.67314]
[1778774469543,39.56,81486.9,2.1,-0.31945,0.00016,19.67314]
[1778774470834,39.56,81486.98,2.1,-0.31944,0.00016,19.67289]
[1778774471631,39.57,81485.89,2.1,-0.31962,0.00016,19.67732]
[1778774471640,39.57,81485.89,2.1,-0.31962,0.00016,19.67732]
[1778774471810,39.57,81485.89,2.1,-0.31962,0.00016,19.67732]
[1778774471825,39.57,81485.89,2.1,-0.31962,0.00016,19.67732]
[1778774476543,39.57,81494.61,2.1,-0.31821,0.00016,19.64286]
[1778774477149,39.57,81494.61,2.1,-0.31821,0.00016,19.64286]
[1778774477162,39.57,81494.61,2.1,-0.31821,0.00016,19.64286]
[1778774477195,39.57,81494.61,2.1,-0.31821,0.00016,19.64286]
[1778774477202,39.57,81494.61,2.1,-0.31821,0.00016,19.64286]
[1778774477549,39.57,81484.19,2.1,-0.31992,0.00016,19.68468]
[1778774478406,39.57,81484.19,2.1,-0.31992,0.00016,19.68468]
[1778774478609,39.57,81484.19,2.1,-0.31992,0.00016,19.68468]
[1778774478862,39.57,81484.19,2.1,-0.31992,0.00016,19.68468]
[1778774478911,39.57,81484.19,2.1,-0.31992,0.00016,19.68468]
[1778774479010,39.57,81484.19,2.1,-0.31992,0.00016,19.68468]
[1778774478908,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479126,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479274,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479330,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479737,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479879,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479912,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479962,39.57,81475.57,2.1,-0.32134,0.00016,19.71898]
[1778774479999,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480141,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480337,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480353,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480414,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480727,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480748,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480924,39.57,81449.41,2.1,-0.32567,0.00017,19.8216]
[1778774480996,39.58,81422.71,2.1,-0.3301,0.00017,19.92385]
[1778774481825,39.58,81413.52,2.1,-0.33163,0.00017,19.95848]
[1778774482229,39.58,81413.52,2.1,-0.33163,0.00017,19.95848]
[1778774482300,39.58,81413.52,2.1,-0.33163,0.00017,19.95848]
[1778774482803,39.58,81413.52,2.1,-0.33163,0.00017,19.95848]
[1778774484285,39.58,81414.06,2.1,-0.33154,0.00017,19.95649]
[1778774484291,39.58,81414.06,2.1,-0.33154,0.00017,19.95649]
[1778774484328,39.58,81414.06,2.1,-0.33154,0.00017,19.95649]
[1778774484486,39.58,81414.06,2.1,-0.33154,0.00017,19.95649]
[1778774484492,39.58,81414.06,2.1,-0.33154,0.00017,19.95649]
[1778774484562,39.58,81414.06,2.1,-0.33154,0.00017,19.95649]
[1778774484608,39.58,81402.07,2.1,-0.33355,0.00017,20.00121]
[1778774485118,39.58,81402.07,2.1,-0.33355,0.00017,20.00121]
[1778774486036,39.58,81406.49,2.1,-0.33281,0.00017,19.98477]
[1778774486778,39.58,81406.49,2.1,-0.33281,0.00017,19.98477]
[1778774486812,39.58,81406.49,2.1,-0.33281,0.00017,19.98477]
[1778774487119,39.58,81404.78,2.1,-0.33309,0.00017,19.99112]
[1778774487487,39.58,81404.78,2.1,-0.33309,0.00017,19.99112]
[1778774489568,39.58,81405.97,2.1,-0.33289,0.00017,19.98668]
[1778774490591,39.58,81405.13,2.1,-0.33303,0.00017,19.9898]
[1778774490747,39.58,81405.13,2.1,-0.33303,0.00017,19.9898]
[1778774490784,39.58,81383.94,2.1,-0.33658,0.00017,20.06778]
[1778774492611,39.57,81383.76,2.1,-0.33658,0.00017,20.06348]
[1778774493725,39.57,81385.01,2.1,-0.33636,0.00017,20.05884]
[1778774494287,39.57,81387.15,2.1,-0.336,0.00017,20.05095]
[1778774496675,39.57,81382.85,2.1,-0.33672,0.00017,20.06649]
[1778774496687,39.57,81382.85,2.1,-0.33672,0.00017,20.06649]
[1778774497707,39.57,81380.13,2.1,-0.33717,0.00017,20.0763]
[1778774500415,39.57,81378.11,2.1,-0.3375,0.00017,20.08335]
[1778774500484,39.57,81378.11,2.1,-0.3375,0.00017,20.08335]
[1778774500902,39.57,81364.0,2.1,-0.33987,0.00017,20.13405]
[1778774501166,39.57,81364.0,2.1,-0.33987,0.00017,20.13405]
[1778774501181,39.57,81364.0,2.1,-0.33987,0.00017,20.13405]
[1778774501380,39.57,81364.0,2.1,-0.33987,0.00017,20.13405]
[1778774501885,39.57,81364.0,2.1,-0.33987,0.00017,20.13405]
[1778774501985,39.57,81364.0,2.1,-0.33987,0.00017,20.13405]
[1778774501909,39.57,81353.91,2.1,-0.34157,0.00017,20.16997]
[1778774502607,39.57,81353.91,2.1,-0.34157,0.00017,20.16997]
[1778774502827,39.57,81353.91,2.1,-0.34157,0.00017,20.16997]
[1778774507645,39.57,81357.33,2.1,-0.34099,0.00017,20.15783]
[1778774507774,39.57,81366.68,2.1,-0.33941,0.00017,20.12448]
[1778774508568,39.57,81366.68,2.1,-0.33941,0.00017,20.12448]
[1778774508977,39.57,81379.2,2.1,-0.33731,0.00017,20.07935]
[1778774511295,39.57,81378.09,4.1,-0.3375,0.00017,20.08353]
[1778774511965,39.57,81378.09,4.1,-0.3375,0.00017,20.08353]
[1778774512807,39.57,81372.13,4.1,-0.33851,0.00017,20.10521]
[1778774513561,39.57,81372.13,4.1,-0.33851,0.00017,20.10521]
[1778774518514,39.57,81369.11,4.1,-0.33903,0.00017,20.11627]
[1778774518849,39.57,81370.3,4.1,-0.33883,0.00017,20.11203]
[1778774520107,39.57,81366.56,4.1,-0.33945,0.00017,20.12533]
[1778774520976,39.57,81362.8,4.1,-0.34009,0.00017,20.1388]
[1778774521495,39.57,81362.8,4.1,-0.34009,0.00017,20.1388]
[1778774521553,39.57,81362.8,4.1,-0.34009,0.00017,20.1388]
[1778774521750,39.57,81362.8,4.1,-0.34009,0.00017,20.1388]
[1778774521870,39.57,81370.5,4.1,-0.33879,0.00017,20.11123]
[1778774526905,39.56,81366.67,4.1,-0.33941,0.00017,20.12433]
[1778774527828,39.56,81366.67,4.1,-0.33941,0.00017,20.12433]
[1778774531911,39.56,81367.89,4.1,-0.33918,0.00017,20.11942]
[1778774531931,39.56,81367.89,4.1,-0.33918,0.00017,20.11942]
[1778774532016,39.56,81367.89,4.1,-0.33918,0.00017,20.11942]
[1778774532948,39.55,81374.46,4.1,-0.33806,0.00017,20.09549]
[1778774533791,39.55,81374.46,4.1,-0.33806,0.00017,20.09549]
[1778774536825,39.55,81379.5,4.1,-0.3372,0.00017,20.0769]
[1778774537552,39.55,81375.26,4.1,-0.33791,0.00017,20.09217]
[1778774537987,39.55,81368.33,4.1,-0.33907,0.00017,20.11705]
[1778774539041,39.55,81368.33,4.1,-0.33907,0.00017,20.11705]
[1778774539430,39.55,81365.95,4.1,-0.33947,0.00017,20.12563]
[1778774540013,39.55,81364.63,4.1,-0.3397,0.00017,20.13039]
[1778774540186,39.55,81364.63,4.1,-0.3397,0.00017,20.13039]
[1778774541008,39.55,81356.25,4.1,-0.34111,0.00017,20.1603]
[1778774542514,39.55,81352.46,4.1,-0.34175,0.00017,20.17373]
[1778774542927,39.55,81352.46,4.1,-0.34175,0.00017,20.17373]
[1778774543022,39.55,81368.95,4.1,-0.33897,0.00017,20.11491]
[1778774543458,39.55,81368.95,4.1,-0.33897,0.00017,20.11491]
[1778774546139,39.54,81369.47,4.1,-0.33887,0.00017,20.11266]
[1778774546366,39.54,81369.47,4.1,-0.33887,0.00017,20.11266]
[1778774547050,39.54,81361.68,4.1,-0.34017,0.00017,20.14046]
[1778774548058,39.54,81354.86,4.1,-0.34133,0.00017,20.16474]
[1778774551149,39.54,81353.8,4.1,-0.34147,0.00017,20.16363]
[1778774557173,39.54,81350.19,4.1,-0.34208,0.00017,20.17635]
[1778774562235,39.54,81349.12,4.1,-0.34226,0.00017,20.18001]
[1778774563380,39.54,81348.92,4.1,-0.34229,0.00017,20.18069]
[1778774564180,39.54,81348.02,4.1,-0.34244,0.00017,20.18383]
[1778774564594,39.54,81354.16,4.1,-0.3414,0.00017,20.16209]
[1778774565114,39.54,81354.16,4.1,-0.3414,0.00017,20.16209]
[1778774567560,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774567856,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774567898,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774567904,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774567917,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774567925,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774567946,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774567994,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774568076,39.54,81352.12,4.1,-0.34175,0.00017,20.1693]
[1778774568079,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568153,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568174,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568208,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568408,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568842,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568895,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568900,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568943,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774568958,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774569007,39.54,81348.17,4.1,-0.34241,0.00017,20.18319]
[1778774569045,39.54,81331.6,4.1,-0.34522,0.00017,20.24116]
[1778774569273,39.54,81331.6,4.1,-0.34522,0.00017,20.24116]
[1778774569662,39.54,81331.6,4.1,-0.34522,0.00017,20.24116]
[1778774569679,39.54,81331.6,4.1,-0.34522,0.00017,20.24116]
[1778774570093,39.54,81331.6,4.1,-0.34522,0.00017,20.24116]
[1778774570110,39.54,81322.36,4.1,-0.34679,0.00017,20.27299]
[1778774570709,39.54,81322.36,4.1,-0.34679,0.00017,20.27299]
[1778774570939,39.54,81330.09,4.1,-0.34547,0.00017,20.24627]
[1778774571565,39.54,81330.09,4.1,-0.34547,0.00017,20.24627]
[1778774572250,39.54,81330.32,4.1,-0.34543,0.00017,20.2454]
[1778774572286,39.54,81330.32,4.1,-0.34543,0.00017,20.2454]
[1778774572397,39.54,81330.32,4.1,-0.34543,0.00017,20.2454]
[1778774573613,39.54,81331.49,4.1,-0.34523,0.00017,20.24127]
[1778774573994,39.54,81331.49,4.1,-0.34523,0.00017,20.24127]
[1778774574002,39.53,81340.67,4.1,-0.34367,0.00017,20.20924]
[1778774574604,39.53,81340.67,4.1,-0.34367,0.00017,20.20924]
[1778774575100,39.53,81340.67,4.1,-0.34367,0.00017,20.20924]
[1778774578484,39.53,81342.28,4.1,-0.34339,0.00017,20.20343]
[1778774579714,39.53,81343.64,4.1,-0.34315,0.00017,20.19856]
[1778774582488,39.53,81338.16,4.1,-0.34408,0.00017,20.21764]
[1778774582882,39.53,81338.16,4.1,-0.34408,0.00017,20.21764]
[1778774584246,39.53,81338.19,4.1,-0.34407,0.00017,20.21741]
[1778774584418,39.53,81338.19,4.1,-0.34407,0.00017,20.21741]
[1778774584466,39.53,81338.19,4.1,-0.34407,0.00017,20.21741]
[1778774584852,39.53,81338.19,4.1,-0.34407,0.00017,20.21741]
[1778774584971,39.53,81338.19,4.1,-0.34407,0.00017,20.21741]
[1778774585637,39.53,81340.68,4.1,-0.34364,0.00017,20.2086]
[1778774585738,39.53,81347.03,4.1,-0.34256,0.00017,20.18625]
[1778774589010,39.53,81346.25,4.1,-0.34269,0.00017,20.18892]
[1778774590699,39.52,81342.44,4.1,-0.34333,0.00017,20.20226]
[1778774590968,39.52,81342.44,4.1,-0.34333,0.00017,20.20226]
[1778774591311,39.52,81341.27,4.1,-0.34353,0.00017,20.20626]
[1778774593015,39.52,81342.5,4.1,-0.34332,0.00017,20.20195]
[1778774595391,39.52,81336.29,4.1,-0.34436,0.00017,20.22346]
[1778774597961,39.52,81335.37,4.1,-0.34452,0.00017,20.22661]
[1778774597968,39.52,81335.37,4.1,-0.34452,0.00017,20.22661]
[1778774597983,39.52,81335.37,4.1,-0.34452,0.00017,20.22661]
[1778774598097,39.52,81335.37,4.1,-0.34452,0.00017,20.22661]
[1778774598275,39.52,81335.34,4.1,-0.34452,0.00017,20.22658]
[1778774598292,39.52,81335.34,4.1,-0.34452,0.00017,20.22658]
[1778774598301,39.52,81335.34,4.1,-0.34452,0.00017,20.22658]
[1778774598303,39.52,81335.34,4.1,-0.34452,0.00017,20.22658]
[1778774598412,39.52,81324.91,4.1,-0.34629,0.00017,20.26268]
[1778774601136,39.52,81323.66,4.1,-0.34649,0.00017,20.26682]
[1778774601167,39.52,81322.84,4.1,-0.34663,0.00017,20.26954]
[1778774601258,39.52,81322.84,4.1,-0.34663,0.00017,20.26954]
[1778774601904,39.52,81322.84,4.1,-0.34663,0.00017,20.26954]
[1778774601927,39.52,81322.84,4.1,-0.34663,0.00017,20.26954]
[1778774601962,39.52,81322.84,4.1,-0.34663,0.00017,20.26954]
[1778774602805,39.51,81325.11,4.1,-0.34624,0.00017,20.26164]
[1778774602827,39.51,81325.11,4.1,-0.34624,0.00017,20.26164]
[1778774602947,39.51,81325.11,4.1,-0.34624,0.00017,20.26164]
[1778774602964,39.51,81325.11,4.1,-0.34624,0.00017,20.26164]
[1778774604469,39.51,81322.86,4.1,-0.34661,0.00017,20.2692]
[1778774604667,39.51,81322.86,4.1,-0.34661,0.00017,20.2692]
[1778774604679,39.51,81322.86,4.1,-0.34661,0.00017,20.2692]
[1778774607169,39.51,81326.12,4.1,-0.34604,0.00017,20.25769]
[1778774607176,39.51,81326.12,4.1,-0.34604,0.00017,20.25769]
[1778774607222,39.51,81326.12,4.1,-0.34604,0.00017,20.25769]
[1778774610871,39.5,81328.52,4.1,-0.34562,0.00017,20.24915]
[1778774611213,39.5,81329.43,4.1,-0.34547,0.00017,20.24592]
[1778774611272,39.5,81329.43,4.1,-0.34547,0.00017,20.24592]
[1778774612305,39.5,81329.34,4.1,-0.34545,0.00017,20.2413]
[1778774613481,39.5,81328.82,4.1,-0.34553,0.00017,20.24302]
[1778774613486,39.5,81328.82,4.1,-0.34553,0.00017,20.24302]
[1778774613494,39.5,81328.82,4.1,-0.34553,0.00017,20.24302]
[1778774613552,39.5,81328.82,4.1,-0.34553,0.00017,20.24302]
[1778774613553,39.5,81328.82,4.1,-0.34553,0.00017,20.24302]
[1778774613663,39.5,81328.82,4.1,-0.34553,0.00017,20.24302]
[1778774614872,39.5,81328.56,4.1,-0.34557,0.00017,20.24384]
[1778774615768,39.5,81333.7,4.1,-0.3447,0.00017,20.22593]
[1778774619218,39.5,81341.44,4.1,-0.34337,0.00017,20.19869]
[1778774619562,39.49,81348.36,4.1,-0.34219,0.00017,20.17414]
[1778774620259,39.49,81348.36,4.1,-0.34219,0.00017,20.17414]
[1778774620569,39.49,81347.71,4.1,-0.3423,0.00017,20.17641]
[1778774621818,39.49,81347.71,4.1,-0.3423,0.00017,20.17641]
[1778774626987,39.49,81345.97,4.1,-0.34259,0.00017,20.18246]
[1778774626990,39.49,81345.97,4.1,-0.34259,0.00017,20.18246]
[1778774627056,39.49,81338.69,4.1,-0.34382,0.00017,20.20798]
[1778774630472,39.49,81335.02,4.1,-0.34444,0.00017,20.22065]
[1778774630524,39.49,81335.02,4.1,-0.34444,0.00017,20.22065]
[1778774630905,39.49,81335.02,4.1,-0.34444,0.00017,20.22065]
[1778774631300,39.49,81335.62,4.1,-0.34434,0.00017,20.2185]
[1778774632070,39.49,81335.62,4.1,-0.34434,0.00017,20.2185]
[1778774632161,39.49,81336.33,4.1,-0.34421,0.00017,20.21597]
[1778774632246,39.49,81336.33,4.1,-0.34421,0.00017,20.21597]
[1778774632614,39.49,81336.33,4.1,-0.34421,0.00017,20.21597]
[1778774633267,39.49,81336.3,4.1,-0.34422,0.00017,20.21602]
[1778774633624,39.49,81336.3,4.1,-0.34422,0.00017,20.21602]
[1778774633954,39.49,81336.3,4.1,-0.34422,0.00017,20.21602]
[1778774636948,39.48,81339.96,4.1,-0.34357,0.00017,20.20277]
[1778774637036,39.48,81340.91,4.1,-0.3434,0.00017,20.19925]
[1778774637372,39.48,81340.91,4.1,-0.3434,0.00017,20.19925]
[1778774637688,39.48,81346.59,4.1,-0.34244,0.00017,20.17923]
[1778774639393,39.48,81348.15,4.1,-0.34217,0.00017,20.17354]
[1778774639817,39.48,81348.15,4.1,-0.34217,0.00017,20.17354]
[1778774639846,39.48,81348.15,4.1,-0.34217,0.00017,20.17354]
[1778774645916,39.46,81345.63,4.1,-0.34255,0.00017,20.1814]
[1778774652077,39.45,81345.12,4.1,-0.34259,0.00017,20.18216]
[1778774657829,39.43,81339.8,4.1,-0.34344,0.00017,20.19964]
[1778774662295,39.43,81345.23,4.1,-0.34248,0.00017,20.1798]
[1778774667214,39.42,81341.64,4.1,-0.34306,0.00017,20.1918]
[1778774668115,39.41,81338.92,4.1,-0.34352,0.00017,20.20119]
[1778774668137,39.41,81325.47,4.1,-0.3458,0.00017,20.24807]
[1778774668597,39.41,81325.47,4.1,-0.3458,0.00017,20.24807]
[1778774668650,39.41,81325.47,4.1,-0.3458,0.00017,20.24807]
[1778774668661,39.41,81325.47,4.1,-0.3458,0.00017,20.24807]
[1778774668721,39.41,81325.47,4.1,-0.3458,0.00017,20.24807]
[1778774668909,39.41,81331.33,4.1,-0.3448,0.00017,20.22766]
[1778774669402,39.41,81331.33,4.1,-0.3448,0.00017,20.22766]
[1778774669916,39.41,81344.35,4.1,-0.34258,0.00017,20.18178]
[1778774671613,39.41,81341.59,4.1,-0.34304,0.00017,20.19135]
[1778774673596,39.38,81333.0,4.1,-0.34439,0.00017,20.21477]
[1778774674093,39.38,81333.0,4.1,-0.34439,0.00017,20.21477]
[1778774675986,39.38,81328.96,4.1,-0.34506,0.00017,20.22848]
[1778774676607,39.38,81328.15,4.1,-0.34519,0.00017,20.2311]
[1778774676965,39.37,81327.83,4.1,-0.34523,0.00017,20.23201]
[1778774679265,39.37,81327.27,4.1,-0.34532,0.00017,20.23387]
[1778774679986,39.37,81329.41,4.1,-0.34495,0.00017,20.22621]
[1778774681593,39.37,81330.71,4.1,-0.34472,0.00017,20.22148]
[1778774682000,39.37,81329.9,4.1,-0.34485,0.00017,20.22411]
[1778774687037,39.36,81329.76,4.1,-0.34486,0.00017,20.22438]
[1778774692072,39.36,81329.21,4.1,-0.34495,0.00017,20.22606]
[1778774696109,39.36,81328.45,4.1,-0.34507,0.00017,20.22856]
[1778774696182,39.36,81328.45,4.1,-0.34507,0.00017,20.22856]
[1778774696151,39.36,81328.41,4.1,-0.34507,0.00017,20.22865]
[1778774697313,39.35,81332.87,4.1,-0.3443,0.00017,20.21287]
[1778774703150,39.34,81335.85,4.1,-0.34374,0.00017,20.20125]
[1778774705164,39.33,81344.91,4.1,-0.34218,0.00017,20.16888]
[1778774705669,39.33,81344.91,4.1,-0.34218,0.00017,20.16888]
[1778774707208,39.33,81348.95,4.1,-0.34149,0.00017,20.15435]
[1778774707621,39.33,81353.32,4.1,-0.34074,0.00017,20.13858]
[1778774707887,39.33,81353.32,4.1,-0.34074,0.00017,20.13858]
[1778774708185,39.33,81360.86,4.1,-0.33945,0.00017,20.11134]
[1778774708476,39.33,81360.86,4.1,-0.33945,0.00017,20.11134]
[1778774709334,39.33,81362.64,4.1,-0.33915,0.00017,20.10479]
[1778774709370,39.33,81362.64,4.1,-0.33915,0.00017,20.10479]
[1778774709792,39.33,81362.64,4.1,-0.33915,0.00017,20.10479]
[1778774709799,39.33,81362.64,4.1,-0.33915,0.00017,20.10479]
[1778774710018,39.33,81362.64,4.1,-0.33915,0.00017,20.10479]
[1778774710023,39.33,81362.64,4.1,-0.33915,0.00017,20.10479]
[1778774710199,39.33,81369.87,4.1,-0.33792,0.00017,20.07845]
[1778774710793,39.33,81369.87,4.1,-0.33792,0.00017,20.07845]
[1778774710794,39.33,81369.87,4.1,-0.33792,0.00017,20.07845]
[1778774710797,39.33,81369.87,4.1,-0.33792,0.00017,20.07845]
[1778774710816,39.33,81369.87,4.1,-0.33792,0.00017,20.07845]
[1778774712628,39.32,81375.99,4.1,-0.33687,0.00017,20.05592]
[1778774712748,39.32,81375.99,4.1,-0.33687,0.00017,20.05592]
[1778774714342,39.32,81378.82,4.1,-0.33639,0.00017,20.04539]
[1778774714347,39.32,81378.82,4.1,-0.33639,0.00017,20.04539]
[1778774714374,39.32,81378.82,4.1,-0.33639,0.00017,20.04539]
[1778774714619,39.32,81378.82,4.1,-0.33639,0.00017,20.04539]
[1778774715235,39.32,81371.45,4.1,-0.33763,0.00017,20.07229]
[1778774716809,39.32,81368.97,4.1,-0.33805,0.00017,20.08123]
[1778774716927,39.32,81368.97,4.1,-0.33805,0.00017,20.08123]
[1778774717839,39.32,81368.74,4.1,-0.33808,0.00017,20.08197]
[1778774718133,39.32,81368.74,4.1,-0.33808,0.00017,20.08197]
[1778774719855,39.32,81370.67,4.1,-0.33775,0.00017,20.07475]
[1778774721030,39.31,81370.22,4.1,-0.33782,0.00017,20.0763]
[1778774726311,39.31,81368.37,4.1,-0.33811,0.00017,20.08247]
[1778774727963,39.31,81368.37,4.1,-0.33811,0.00017,20.08247]
[1778774727977,39.31,81374.28,4.1,-0.3371,0.00017,20.06073]
[1778774729029,39.31,81374.28,4.1,-0.3371,0.00017,20.06073]
[1778774729124,39.31,81383.02,4.1,-0.33562,0.00017,20.02856]
[1778774729637,39.31,81383.02,4.1,-0.33562,0.00017,20.02856]
[1778774729696,39.31,81383.02,4.1,-0.33562,0.00017,20.02856]
[1778774732102,39.3,81387.57,4.1,-0.33485,0.00017,20.01167]
[1778774732818,39.3,81388.49,4.1,-0.33466,0.00017,20.0033]
[1778774733360,39.3,81398.39,4.1,-0.33299,0.00017,19.96636]
[1778774738395,39.3,81399.73,4.1,-0.33277,0.00017,19.96135]
[1778774744132,39.3,81400.19,4.1,-0.33269,0.00017,19.95965]
[1778774744238,39.3,81400.19,4.1,-0.33269,0.00017,19.95965]
[1778774744459,39.3,81399.97,4.1,-0.33273,0.00017,19.9605]
[1778774744526,39.3,81399.97,4.1,-0.33273,0.00017,19.9605]
[1778774744768,39.3,81399.97,4.1,-0.33273,0.00017,19.9605]
[1778774744873,39.3,81399.97,4.1,-0.33273,0.00017,19.9605]
[1778774744963,39.3,81399.97,4.1,-0.33273,0.00017,19.9605]
[1778774744983,39.3,81399.97,4.1,-0.33273,0.00017,19.9605]
[1778774744991,39.3,81399.97,4.1,-0.33273,0.00017,19.9605]
[1778774745125,39.3,81420.98,4.1,-0.3292,0.00017,19.88091]
[1778774745462,39.3,81420.98,4.1,-0.3292,0.00017,19.88091]
[1778774746142,39.3,81420.98,4.1,-0.3292,0.00017,19.88091]
[1778774746213,39.31,81430.11,4.1,-0.32768,0.00017,19.84592]
[1778774746445,39.31,81430.11,4.1,-0.32768,0.00017,19.84592]
[1778774746612,39.31,81430.11,4.1,-0.32768,0.00017,19.84592]
[1778774746698,39.31,81440.03,4.1,-0.32602,0.00017,19.80748]
[1778774747420,39.31,81440.03,4.1,-0.32602,0.00017,19.80748]
[1778774750519,39.31,81446.13,4.1,-0.32501,0.00017,19.78373]
[1778774750556,39.31,81446.13,4.1,-0.32501,0.00017,19.78373]
[1778774751547,39.31,81446.73,4.1,-0.32491,0.00017,19.78143]
[1778774752268,39.31,81456.85,4.1,-0.32323,0.00017,19.74169]
[1778774752714,39.31,81456.85,4.1,-0.32323,0.00017,19.74169]
[1778774754244,39.31,81461.0,4.1,-0.32254,0.00017,19.72528]
[1778774754276,39.31,81451.07,4.1,-0.32419,0.00017,19.76448]
[1778774755149,39.31,81451.07,4.1,-0.32419,0.00017,19.76448]
[1778774757119,39.31,81447.04,4.1,-0.32486,0.00017,19.78025]
[1778774758024,39.31,81447.64,4.1,-0.32476,0.00017,19.77787]
[1778774758454,39.31,81448.71,4.1,-0.32458,0.00017,19.77372]
[1778774758473,39.31,81448.71,4.1,-0.32458,0.00017,19.77372]
[1778774758512,39.31,81448.71,4.1,-0.32458,0.00017,19.77372]
[1778774758983,39.31,81448.71,4.1,-0.32458,0.00017,19.77372]
[1778774759043,39.31,81448.71,4.1,-0.32458,0.00017,19.77372]
[1778774759181,39.31,81448.71,4.1,-0.32458,0.00017,19.77372]
[1778774759272,39.31,81448.71,4.1,-0.32458,0.00017,19.77372]
[1778774759250,39.31,81435.41,4.1,-0.3268,0.00017,19.82561]
[1778774759654,39.31,81435.41,4.1,-0.3268,0.00017,19.82561]
[1778774759668,39.31,81435.41,4.1,-0.3268,0.00017,19.82561]
[1778774759997,39.31,81435.41,4.1,-0.3268,0.00017,19.82561]
[1778774760095,39.31,81435.41,4.1,-0.3268,0.00017,19.82561]
[1778774760800,39.31,81431.03,4.1,-0.32754,0.00017,19.84268]
[1778774766472,39.32,81429.82,4.1,-0.32777,0.00017,19.84801]
[1778774766504,39.32,81429.82,4.1,-0.32777,0.00017,19.84801]
[1778774766525,39.32,81429.82,4.1,-0.32777,0.00017,19.84801]
[1778774766538,39.32,81429.82,4.1,-0.32777,0.00017,19.84801]
[1778774766788,39.32,81429.82,4.1,-0.32777,0.00017,19.84801]
[1778774766887,39.32,81430.8,4.1,-0.32761,0.00017,19.84434]
[1778774767519,39.32,81430.8,4.1,-0.32761,0.00017,19.84434]
[1778774768060,39.32,81430.8,4.1,-0.32761,0.00017,19.84434]
[1778774769170,39.32,81436.38,4.1,-0.32668,0.00017,19.82274]
[1778774769213,39.32,81436.38,4.1,-0.32668,0.00017,19.82274]
[1778774769273,39.32,81436.38,4.1,-0.32668,0.00017,19.82274]
[1778774770045,39.32,81434.91,4.1,-0.32692,0.00017,19.82844]
[1778774774073,39.32,81433.04,4.1,-0.32723,0.00017,19.83566]
[1778774775375,39.32,81436.44,4.1,-0.32666,0.00017,19.82248]
[1778774775399,39.32,81436.44,4.1,-0.32666,0.00017,19.82248]
[1778774776373,39.32,81436.44,4.1,-0.32666,0.00017,19.82248]
[1778774776774,39.32,81433.76,4.1,-0.32711,0.00017,19.83286]
[1778774776777,39.32,81433.76,4.1,-0.32711,0.00017,19.83286]
[1778774776890,39.32,81433.76,4.1,-0.32711,0.00017,19.83286]
[1778774776983,39.32,81433.76,4.1,-0.32711,0.00017,19.83286]
[1778774777306,39.32,81433.76,4.1,-0.32711,0.00017,19.83286]
[1778774777269,39.32,81419.25,4.1,-0.32954,0.00017,19.88873]
[1778774778807,39.32,81413.59,4.1,-0.33049,0.00017,19.91034]
[1778774778927,39.32,81413.59,4.1,-0.33049,0.00017,19.91034]
[1778774779996,39.32,81408.58,4.1,-0.33134,0.00017,19.92937]
[1778774780107,39.32,81408.58,4.1,-0.33134,0.00017,19.92937]
[1778774781719,39.32,81398.25,4.1,-0.33308,0.00017,19.9683]
[1778774786881,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774786893,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774786905,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774786917,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774786982,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774786988,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774787012,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774787055,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774787205,39.32,81396.3,4.1,-0.3334,0.00017,19.97558]
[1778774787806,39.32,81378.96,4.1,-0.33633,0.00017,20.03982]
[1778774788913,39.32,81378.96,4.1,-0.33633,0.00017,20.03982]
[1778774789107,39.32,81378.96,4.1,-0.33633,0.00017,20.03982]
[1778774789208,39.32,81378.96,4.1,-0.33633,0.00017,20.03982]
[1778774789530,39.32,81376.35,4.1,-0.33677,0.00017,20.04934]
[1778774790871,39.32,81381.62,4.1,-0.33587,0.00017,20.02991]
[1778774790981,39.32,81381.62,4.1,-0.33587,0.00017,20.02991]
[1778774791789,39.32,81371.15,4.1,-0.33761,0.00017,20.06332]
[1778774793173,39.32,81371.15,4.1,-0.33761,0.00017,20.06332]
[1778774793678,39.32,81368.96,4.1,-0.33798,0.00017,20.07122]
[1778774794029,39.31,81375.1,4.1,-0.33693,0.00017,20.04872]
[1778774795342,39.31,81375.1,4.1,-0.33693,0.00017,20.04872]
[1778774795347,39.31,81375.1,4.1,-0.33693,0.00017,20.04872]
[1778774797739,39.31,81380.98,4.1,-0.33593,0.00017,20.02694]
[1778774797742,39.31,81380.98,4.1,-0.33593,0.00017,20.02694]
[1778774797802,39.31,81380.98,4.1,-0.33593,0.00017,20.02694]
[1778774798983,39.31,81378.13,4.1,-0.33641,0.00017,20.03738]
[1778774803013,39.31,81374.27,4.1,-0.33706,0.00017,20.0513]
[1778774804253,39.31,81374.27,4.1,-0.33705,0.00017,20.05124]
[1778774809916,39.3,81374.56,4.1,-0.33698,0.00017,20.04974]
[1778774811053,39.3,81374.56,4.1,-0.33698,0.00017,20.04974]
[1778774815576,39.3,81371.76,4.1,-0.33745,0.00017,20.05969]
[1778774816716,39.3,81371.78,4.1,-0.33744,0.00017,20.05955]
[1778774816834,39.3,81371.78,4.1,-0.33744,0.00017,20.05955]
[1778774816851,39.3,81371.78,4.1,-0.33744,0.00017,20.05955]
[1778774818343,39.3,81372.51,4.1,-0.33731,0.00017,20.05681]
[1778774819789,39.3,81377.01,4.1,-0.33655,0.00017,20.0402]
[1778774819819,39.3,81377.01,4.1,-0.33655,0.00017,20.0402]
[1778774821631,39.3,81373.55,4.1,-0.33713,0.00017,20.05279]
[1778774822204,39.3,81373.55,4.1,-0.33713,0.00017,20.05279]
[1778774823554,39.29,81379.99,4.1,-0.33603,0.00017,20.02904]
[1778774824820,39.29,81385.34,4.1,-0.33513,0.00017,20.00924]
[1778774828782,39.29,81386.08,4.1,-0.335,0.00017,20.00642]
[1778774829142,39.29,81386.08,4.1,-0.335,0.00017,20.00642]
[1778774829244,39.29,81393.17,4.1,-0.3338,0.00017,19.98003]
[1778774835093,39.29,81395.5,4.1,-0.33341,0.00017,19.97136]
[1778774836661,39.29,81396.32,4.1,-0.33327,0.00017,19.9683]
[1778774836865,39.29,81396.32,4.1,-0.33327,0.00017,19.9683]
[1778774837006,39.29,81396.32,4.1,-0.33327,0.00017,19.9683]
[1778774837055,39.29,81396.32,4.1,-0.33327,0.00017,19.9683]
[1778774837278,39.29,81396.32,4.1,-0.33327,0.00017,19.9683]
[1778774837357,39.29,81396.32,4.1,-0.33327,0.00017,19.9683]
[1778774837379,39.29,81406.96,4.1,-0.33148,0.00017,19.9283]
[1778774837631,39.29,81406.96,4.1,-0.33148,0.00017,19.9283]
[1778774837728,39.29,81406.96,4.1,-0.33148,0.00017,19.9283]
[1778774838457,39.29,81411.82,4.1,-0.33067,0.00017,19.90993]
[1778774838586,39.29,81411.82,4.1,-0.33067,0.00017,19.90993]
[1778774838638,39.29,81411.82,4.1,-0.33067,0.00017,19.90993]
[1778774838712,39.29,81411.82,4.1,-0.33067,0.00017,19.90993]
[1778774838747,39.29,81411.82,4.1,-0.33067,0.00017,19.90993]
[1778774838809,39.29,81411.82,4.1,-0.33067,0.00017,19.90993]
[1778774839121,39.29,81418.17,4.1,-0.32961,0.00017,19.88582]
[1778774840227,39.29,81418.17,4.1,-0.32961,0.00017,19.88582]
[1778774840235,39.29,81418.17,4.1,-0.32961,0.00017,19.88582]
[1778774840274,39.29,81418.17,4.1,-0.32961,0.00017,19.88582]
[1778774840294,39.3,81422.46,4.1,-0.32889,0.00017,19.86948]
[1778774840900,39.3,81422.46,4.1,-0.32889,0.00017,19.86948]
[1778774840937,39.3,81422.46,4.1,-0.32889,0.00017,19.86948]
[1778774841359,39.3,81422.46,4.1,-0.32889,0.00017,19.86948]
[1778774841389,39.29,81433.81,4.1,-0.32699,0.00017,19.82568]
[1778774842209,39.29,81433.81,4.1,-0.32699,0.00017,19.82568]
[1778774842303,39.29,81433.81,4.1,-0.32699,0.00017,19.82568]
[1778774842371,39.29,81439.92,4.1,-0.32597,0.00017,19.80192]
[1778774842524,39.29,81439.92,4.1,-0.32597,0.00017,19.80192]
[1778774842535,39.29,81439.92,4.1,-0.32597,0.00017,19.80192]
[1778774842558,39.29,81439.92,4.1,-0.32597,0.00017,19.80192]
[1778774842655,39.29,81439.92,4.1,-0.32597,0.00017,19.80192]
[1778774842824,39.29,81439.92,4.1,-0.32597,0.00017,19.80192]
[1778774843149,39.29,81449.55,4.1,-0.32436,0.00017,19.76422]
[1778774846541,39.29,81451.1,4.1,-0.3241,0.00017,19.75812]
[1778774848611,39.29,81449.09,4.1,-0.32443,0.00017,19.76602]
[1778774848935,39.29,81449.09,4.1,-0.32443,0.00017,19.76602]
[1778774849002,39.29,81449.09,4.1,-0.32443,0.00017,19.76602]
[1778774849922,39.29,81443.43,4.1,-0.32538,0.00017,19.78816]
[1778774850112,39.29,81443.43,4.1,-0.32538,0.00017,19.78816]
[1778774850320,39.29,81443.43,4.1,-0.32538,0.00017,19.78816]
[1778774854363,39.29,81446.53,4.1,-0.32482,0.00017,19.77098]
[1778774856234,39.29,81447.57,4.1,-0.32465,0.00017,19.76688]
[1778774856567,39.29,81446.78,4.1,-0.32478,0.00017,19.76997]
[1778774860813,39.29,81442.97,4.1,-0.32542,0.00017,19.78486]
[1778774861055,39.29,81442.97,4.1,-0.32542,0.00017,19.78486]
[1778774861738,39.29,81444.0,4.1,-0.32524,0.00017,19.78083]
[1778774862282,39.29,81451.36,4.1,-0.32402,0.00017,19.75197]
[1778774867317,39.29,81452.08,4.1,-0.3239,0.00017,19.74918]
[1778774870308,39.29,81451.96,4.1,-0.32392,0.00017,19.74965]
[1778774874002,39.29,81451.69,4.1,-0.32396,0.00017,19.75071]
[1778774876450,39.29,81451.97,4.1,-0.32392,0.00017,19.74961]
[1778774881706,39.29,81452.97,4.1,-0.32375,0.00017,19.74564]
[1778774881741,39.29,81452.97,4.1,-0.32375,0.00017,19.74564]
[1778774882364,39.29,81452.97,4.1,-0.32375,0.00017,19.74564]
[1778774882866,39.29,81448.99,4.1,-0.32441,0.00017,19.76129]
[1778774883430,39.29,81441.25,4.1,-0.3257,0.00017,19.79155]
[1778774885065,39.29,81440.7,4.1,-0.32579,0.00017,19.79365]
[1778774886117,39.29,81438.79,4.1,-0.32611,0.00017,19.80105]
[1778774886333,39.29,81438.79,4.1,-0.32611,0.00017,19.80105]
[1778774886526,39.29,81438.3,4.1,-0.32619,0.00017,19.8029]
[1778774888012,39.29,81436.98,4.1,-0.32641,0.00017,19.80798]
[1778774888019,39.29,81436.98,4.1,-0.32641,0.00017,19.80798]
[1778774888046,39.29,81436.98,4.1,-0.32641,0.00017,19.80798]
[1778774888524,39.29,81442.07,4.1,-0.32555,0.00017,19.78811]
[1778774890151,39.29,81442.07,4.1,-0.32555,0.00017,19.78811]
[1778774890170,39.29,81442.07,4.1,-0.32555,0.00017,19.78811]
[1778774890961,39.29,81440.37,4.1,-0.32584,0.00017,19.79466]
[1778774891114,39.29,81440.37,4.1,-0.32584,0.00017,19.79466]
[1778774891367,39.29,81440.37,4.1,-0.32584,0.00017,19.79466]
[1778774892255,39.29,81426.3,4.1,-0.32818,0.00017,19.84902]
[1778774894212,39.29,81423.69,4.1,-0.32862,0.00017,19.85905]
[1778774895067,39.29,81427.79,4.1,-0.32793,0.00017,19.8431]
[1778774895955,39.28,81428.74,4.1,-0.32776,0.00017,19.83936]
[1778774895965,39.28,81428.74,4.1,-0.32776,0.00017,19.83936]
[1778774896255,39.28,81428.74,4.1,-0.32776,0.00017,19.83936]
[1778774896301,39.28,81428.74,4.1,-0.32776,0.00017,19.83936]
[1778774896343,39.28,81426.74,4.1,-0.32809,0.00017,19.84698]
[1778774896944,39.28,81426.74,4.1,-0.32809,0.00017,19.84698]
[1778774897328,39.28,81426.74,4.1,-0.32809,0.00017,19.84698]
[1778774897337,39.28,81426.74,4.1,-0.32809,0.00017,19.84698]
[1778774897353,39.28,81426.74,4.1,-0.32809,0.00017,19.84698]
[1778774897467,39.28,81426.74,4.1,-0.32809,0.00017,19.84698]
[1778774897481,39.28,81426.74,4.1,-0.32809,0.00017,19.84698]
[1778774897486,39.28,81427.18,4.1,-0.32803,0.00017,19.8454]
[1778774897954,39.28,81427.18,4.1,-0.32803,0.00017,19.8454]
[1778774898426,39.28,81427.18,4.1,-0.32803,0.00017,19.8454]
[1778774898022,39.28,81433.45,4.1,-0.32697,0.00017,19.82111]
[1778774900076,39.28,81436.27,4.1,-0.3265,0.00017,19.81017]
[1778774900438,39.28,81436.27,4.1,-0.3265,0.00017,19.81017]
[1778774900456,39.28,81436.27,4.1,-0.3265,0.00017,19.81017]
[1778774900491,39.28,81436.27,4.1,-0.3265,0.00017,19.81017]
[1778774900666,39.28,81438.46,4.1,-0.32613,0.00017,19.80155]
[1778774901273,39.28,81438.46,4.1,-0.32613,0.00017,19.80155]
[1778774901510,39.28,81437.8,4.1,-0.32624,0.00017,19.80406]
[1778774901516,39.28,81437.8,4.1,-0.32624,0.00017,19.80406]
[1778774901626,39.28,81437.8,4.1,-0.32624,0.00017,19.80406]
[1778774901642,39.28,81437.8,4.1,-0.32624,0.00017,19.80406]
[1778774902565,39.28,81423.27,4.1,-0.32867,0.00017,19.86014]
[1778774904059,39.28,81423.27,4.1,-0.32867,0.00017,19.86014]
[1778774907112,39.28,81420.56,4.1,-0.32912,0.00017,19.87054]
[1778774907423,39.28,81420.56,4.1,-0.32912,0.00017,19.87054]
[1778774907601,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774908863,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774908921,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774908999,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774909022,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774909211,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774909302,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774909411,39.28,81429.05,4.1,-0.3277,0.00017,19.8379]
[1778774909615,39.28,81438.65,4.1,-0.3261,0.00017,19.80072]
[1778774911309,39.28,81438.65,4.1,-0.3261,0.00017,19.80072]
[1778774911376,39.28,81438.65,4.1,-0.3261,0.00017,19.80072]
[1778774911441,39.28,81445.13,4.1,-0.32498,0.00017,19.77039]
[1778774911648,39.28,81445.13,4.1,-0.32498,0.00017,19.77039]
[1778774912515,39.28,81446.12,4.1,-0.32481,0.00017,19.76651]
[1778774913398,39.28,81446.12,4.1,-0.32481,0.00017,19.76651]
[1778774915315,39.28,81447.76,4.1,-0.32454,0.00017,19.76003]
[1778774915588,39.28,81447.5,4.1,-0.32458,0.00017,19.76101]
[1778774916139,39.28,81447.5,4.1,-0.32458,0.00017,19.76101]
[1778774916372,39.28,81447.5,4.1,-0.32458,0.00017,19.76101]
[1778774916375,39.28,81447.5,4.1,-0.32458,0.00017,19.76101]
[1778774916423,39.28,81447.5,4.1,-0.32458,0.00017,19.76101]
[1778774916447,39.28,81447.5,4.1,-0.32458,0.00017,19.76101]
[1778774916749,39.28,81448.21,4.1,-0.32446,0.00017,19.75821]
[1778774917909,39.28,81445.68,4.1,-0.32488,0.00017,19.76812]
[1778774919427,39.28,81445.63,4.1,-0.32489,0.00017,19.76829]
[1778774919513,39.28,81443.71,4.1,-0.32521,0.00017,19.77578]
[1778774920133,39.28,81443.71,4.1,-0.32521,0.00017,19.77578]
[1778774920447,39.28,81443.71,4.1,-0.32521,0.00017,19.77578]
[1778774923803,39.28,81441.74,4.1,-0.32553,0.00017,19.78339]
[1778774923806,39.28,81441.74,4.1,-0.32553,0.00017,19.78339]
[1778774924000,39.28,81441.74,4.1,-0.32553,0.00017,19.78339]
[1778774924776,39.28,81440.76,4.1,-0.3257,0.00017,19.78715]
[1778774925351,39.28,81440.76,4.1,-0.3257,0.00017,19.78715]
[1778774925728,39.28,81441.03,4.1,-0.32565,0.00017,19.78606]
[1778774925884,39.28,81441.03,4.1,-0.32565,0.00017,19.78606]
[1778774926272,39.28,81441.03,4.1,-0.32565,0.00017,19.78606]
[1778774926373,39.28,81431.28,4.1,-0.32728,0.00017,19.82391]
[1778774927357,39.28,81431.28,4.1,-0.32728,0.00017,19.82391]
[1778774931982,39.27,81427.96,4.1,-0.32782,0.00017,19.83645]
[1778774932284,39.27,81427.96,4.1,-0.32782,0.00017,19.83645]
[1778774934359,39.27,81427.25,4.1,-0.32793,0.00017,19.83897]
[1778774934415,39.27,81427.25,4.1,-0.32793,0.00017,19.83897]
[1778774934478,39.27,81427.25,4.1,-0.32793,0.00017,19.83897]
[1778774936294,39.27,81429.05,4.1,-0.32762,0.00017,19.83188]
[1778774936312,39.27,81429.05,4.1,-0.32762,0.00017,19.83188]
[1778774937823,39.27,81435.75,4.1,-0.3265,0.00017,19.80579]
[1778774937977,39.27,81435.75,4.1,-0.3265,0.00017,19.80579]
[1778774938494,39.27,81435.75,4.1,-0.3265,0.00017,19.80579]
[1778774939302,39.27,81438.24,4.1,-0.32608,0.00017,19.79606]
[1778774940756,39.27,81439.54,4.1,-0.32586,0.00017,19.79092]
[1778774940761,39.27,81439.54,4.1,-0.32586,0.00017,19.79092]
[1778774940854,39.27,81439.54,4.1,-0.32586,0.00017,19.79092]
[1778774940957,39.27,81439.54,4.1,-0.32586,0.00017,19.79092]
[1778774941071,39.27,81439.54,4.1,-0.32586,0.00017,19.79092]
[1778774941327,39.27,81439.54,4.1,-0.32586,0.00017,19.79092]
[1778774941391,39.27,81439.54,4.1,-0.32586,0.00017,19.79092]
[1778774941560,39.27,81439.52,4.1,-0.32586,0.00017,19.79097]
[1778774942086,39.27,81439.52,4.1,-0.32586,0.00017,19.79097]
[1778774942442,39.27,81439.52,4.1,-0.32586,0.00017,19.79097]
[1778774942969,39.27,81444.87,4.1,-0.32497,0.00017,19.77002]
[1778774943169,39.27,81444.87,4.1,-0.32497,0.00017,19.77002]
[1778774945060,39.27,81451.7,4.1,-0.32383,0.00017,19.74317]
[1778774950907,39.27,81449.88,4.1,-0.32413,0.00017,19.75037]
[1778774951775,39.27,81449.88,4.1,-0.32413,0.00017,19.75037]
[1778774953453,39.27,81449.87,4.1,-0.32413,0.00017,19.75041]
[1778774953865,39.27,81449.99,4.1,-0.32411,0.00017,19.74994]
[1778774955351,39.27,81449.79,4.1,-0.32415,0.00017,19.75073]
[1778774955988,39.27,81450.08,4.1,-0.3241,0.00017,19.74959]
[1778774960364,39.27,81449.57,4.1,-0.32418,0.00017,19.75159]
[1778774960418,39.27,81449.57,4.1,-0.32418,0.00017,19.75159]
[1778774960520,39.27,81449.57,4.1,-0.32418,0.00017,19.75159]
[1778774961262,39.27,81449.57,4.1,-0.32418,0.00017,19.75158]
[1778774961265,39.27,81449.57,4.1,-0.32418,0.00017,19.75158]
[1778774961296,39.27,81449.57,4.1,-0.32418,0.00017,19.75158]
[1778774961435,39.27,81449.57,4.1,-0.32418,0.00017,19.75158]
[1778774964051,39.27,81449.45,4.1,-0.3242,0.00017,19.75202]
[1778774965123,39.27,81450.22,4.1,-0.32407,0.00017,19.74898]
[1778774965682,39.27,81452.42,4.1,-0.32371,0.00017,19.74031]
[1778774966348,39.27,81452.42,4.1,-0.32371,0.00017,19.74031]
[1778774970159,39.27,81455.92,4.1,-0.32313,0.00017,19.72653]
[1778774970295,39.27,81455.92,4.1,-0.32313,0.00017,19.72653]
[1778774971650,39.27,81457.0,4.1,-0.32291,0.00017,19.71733]
[1778774972485,39.27,81457.0,4.1,-0.32291,0.00017,19.71733]
[1778774973054,39.27,81457.91,4.1,-0.32276,0.00017,19.71374]
[1778774973356,39.26,81458.67,4.1,-0.32263,0.00017,19.71054]
[1778774979106,39.25,81464.59,4.1,-0.3216,0.00017,19.68592]
[1778774983554,39.25,81462.77,4.1,-0.32188,0.00017,19.69266]
[1778774984048,39.25,81462.14,4.1,-0.32198,0.00017,19.695]
[1778774984335,39.25,81462.14,4.1,-0.32198,0.00017,19.695]
[1778774984339,39.25,81454.15,4.1,-0.32331,0.00017,19.72673]
[1778774985829,39.25,81448.36,4.1,-0.32428,0.00017,19.74957]
[1778774989104,39.25,81445.6,4.1,-0.32474,0.00017,19.76037]
[1778774990275,39.25,81445.55,4.1,-0.32475,0.00017,19.76055]
[1778774990792,39.25,81447.44,4.1,-0.32443,0.00017,19.75311]
[1778774991468,39.25,81447.44,4.1,-0.32443,0.00017,19.75311]
[1778774991484,39.25,81455.16,4.1,-0.32314,0.00017,19.72266]
[1778774991789,39.25,81455.16,4.1,-0.32314,0.00017,19.72266]
[1778774991892,39.25,81455.16,4.1,-0.32314,0.00017,19.72266]
[1778774991989,39.25,81455.16,4.1,-0.32314,0.00017,19.72266]
[1778774992114,39.25,81455.16,4.1,-0.32314,0.00017,19.72266]
[1778774992349,39.25,81455.16,4.1,-0.32314,0.00017,19.72266]
[1778774992491,39.25,81455.16,4.1,-0.32314,0.00017,19.72266]
[1778774992386,39.25,81466.87,4.1,-0.32119,0.00017,19.6759]
[1778774993205,39.24,81472.83,4.1,-0.32019,0.00017,19.65187]
[1778774993901,39.24,81472.83,4.1,-0.32019,0.00017,19.65187]
[1778774994565,39.24,81472.83,4.1,-0.32019,0.00017,19.65187]
[1778774995433,39.24,81472.02,4.1,-0.32032,0.00017,19.65499]
[1778774998270,39.24,81472.75,4.1,-0.32018,0.00017,19.65167]
[1778774999548,39.24,81472.54,4.1,-0.32021,0.00017,19.65239]
[1778774999898,39.24,81472.28,4.1,-0.32025,0.00017,19.65331]
[1778775000687,39.23,81471.32,4.1,-0.32041,0.00017,19.65703]
[1778775002186,39.23,81470.82,4.1,-0.32049,0.00017,19.65891]
[1778775003147,39.23,81472.9,4.1,-0.32014,0.00017,19.65043]
[1778775003431,39.23,81472.9,4.1,-0.32014,0.00017,19.65043]
[1778775003623,39.23,81475.26,4.1,-0.31974,0.00017,19.64081]
[1778775003656,39.23,81475.26,4.1,-0.31974,0.00017,19.64081]
[1778775003721,39.23,81475.26,4.1,-0.31974,0.00017,19.64081]
[1778775004577,39.23,81475.26,4.1,-0.31974,0.00017,19.64081]
[1778775004600,39.23,81475.26,4.1,-0.31974,0.00017,19.64081]
[1778775004656,39.23,81477.83,4.1,-0.31931,0.00017,19.63034]
[1778775004727,39.23,81477.83,4.1,-0.31931,0.00017,19.63034]
[1778775008662,39.23,81478.11,4.1,-0.31926,0.00017,19.62921]
[1778775009011,39.23,81478.11,4.1,-0.31926,0.00017,19.62921]
[1778775015359,39.22,81473.03,4.1,-0.32008,0.00017,19.64895]
[1778775020394,39.22,81475.33,4.1,-0.31967,0.00017,19.63913]
[1778775020816,39.22,81475.33,4.1,-0.31967,0.00017,19.63913]
[1778775020828,39.22,81475.33,4.1,-0.31967,0.00017,19.63913]
[1778775021200,39.22,81475.33,4.1,-0.31967,0.00017,19.63913]
[1778775022109,39.22,81478.17,4.1,-0.3192,0.00017,19.62771]
[1778775022602,39.22,81478.17,4.1,-0.3192,0.00017,19.62771]
[1778775023161,39.22,81478.11,4.1,-0.31921,0.00017,19.62798]
[1778775026409,39.22,81483.1,4.1,-0.31839,0.00017,19.60778]
[1778775027015,39.22,81482.53,4.1,-0.31848,0.00017,19.61007]
[1778775027174,39.22,81482.53,4.1,-0.31848,0.00017,19.61007]
[1778775027183,39.22,81482.53,4.1,-0.31848,0.00017,19.61007]
[1778775031916,39.22,81485.04,4.1,-0.31802,0.00017,19.59467]
[1778775032824,39.22,81485.34,4.1,-0.31797,0.00017,19.59339]
[1778775032826,39.22,81485.34,4.1,-0.31797,0.00017,19.59339]
[1778775033416,39.22,81485.34,4.1,-0.31797,0.00017,19.59339]
[1778775038520,39.21,81485.76,4.1,-0.31789,0.00017,19.59133]
[1778775043555,39.21,81487.85,4.1,-0.31753,0.00017,19.58257]
[1778775047476,39.21,81488.3,4.1,-0.31745,0.00017,19.5806]
[1778775047965,39.21,81489.58,4.1,-0.31724,0.00017,19.57534]
[1778775048715,39.21,81493.33,4.1,-0.31662,0.00017,19.55997]
[1778775049577,39.21,81493.33,4.1,-0.31662,0.00017,19.55997]
[1778775049829,39.21,81495.26,4.1,-0.3163,0.00017,19.55204]
[1778775051662,39.21,81496.25,4.1,-0.31613,0.00017,19.54796]
[1778775053023,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053032,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053062,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053153,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053267,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053496,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053597,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053635,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053709,39.21,81499.29,4.1,-0.31563,0.00017,19.53545]
[1778775053630,39.21,81508.96,4.1,-0.31404,0.00016,19.49552]
[1778775053971,39.21,81508.96,4.1,-0.31404,0.00016,19.49552]
[1778775054038,39.21,81508.96,4.1,-0.31404,0.00016,19.49552]
[1778775054222,39.21,81508.96,4.1,-0.31404,0.00016,19.49552]
[1778775054535,39.21,81508.96,4.1,-0.31404,0.00016,19.49552]
[1778775054637,39.21,81517.58,4.1,-0.31262,0.00016,19.4597]
[1778775055520,39.21,81517.58,4.1,-0.31262,0.00016,19.4597]
[1778775055580,39.21,81517.58,4.1,-0.31262,0.00016,19.4597]
[1778775056236,39.21,81514.32,4.1,-0.31316,0.00016,19.47335]
[1778775056581,39.21,81514.32,4.1,-0.31316,0.00016,19.47335]
[1778775057673,39.21,81515.13,4.1,-0.31303,0.00016,19.47007]
[1778775058172,39.21,81515.13,4.1,-0.31303,0.00016,19.47007]
[1778775058458,39.21,81515.13,4.1,-0.31303,0.00016,19.47007]
[1778775058786,39.21,81513.09,4.1,-0.31336,0.00016,19.4786]
[1778775058787,39.21,81513.09,4.1,-0.31336,0.00016,19.4786]
[1778775060586,39.21,81513.09,4.1,-0.31336,0.00016,19.4786]
[1778775060754,39.21,81512.69,4.1,-0.31343,0.00016,19.48034]
[1778775060754,39.21,81512.69,4.1,-0.31343,0.00016,19.48034]
[1778775061539,39.21,81512.69,4.1,-0.31343,0.00016,19.48034]
[1778775061605,39.21,81512.69,4.1,-0.31343,0.00016,19.48034]
[1778775061691,39.21,81512.69,4.1,-0.31343,0.00016,19.48034]
[1778775062256,39.21,81514.02,4.1,-0.31322,0.00016,19.47484]
[1778775062388,39.21,81514.02,4.1,-0.31322,0.00016,19.47484]
[1778775062636,39.21,81514.02,4.1,-0.31322,0.00016,19.47484]
[1778775062469,39.21,81522.82,4.1,-0.31177,0.00016,19.43818]
[1778775062846,39.21,81522.82,4.1,-0.31177,0.00016,19.43818]
[1778775063139,39.21,81522.82,4.1,-0.31177,0.00016,19.43818]
[1778775063610,39.21,81522.82,4.1,-0.31177,0.00016,19.43818]
[1778775063283,39.21,81527.11,4.1,-0.31107,0.00016,19.42025]
[1778775063987,39.21,81527.11,4.1,-0.31107,0.00016,19.42025]
[1778775064346,39.21,81527.11,4.1,-0.31107,0.00016,19.42025]
[1778775065351,39.21,81532.58,4.1,-0.31018,0.00016,19.39731]
[1778775065457,39.21,81532.58,4.1,-0.31018,0.00016,19.39731]
[1778775067692,39.21,81525.65,4.1,-0.31132,0.00016,19.4267]
[1778775068505,39.21,81525.65,4.1,-0.31132,0.00016,19.4267]
[1778775069207,39.21,81523.63,4.1,-0.31166,0.00016,19.43522]
[1778775069278,39.21,81523.63,4.1,-0.31166,0.00016,19.43522]
[1778775069482,39.21,81523.63,4.1,-0.31166,0.00016,19.43522]
[1778775069555,39.21,81509.06,4.1,-0.31405,0.00016,19.49594]
[1778775070305,39.21,81509.06,4.1,-0.31405,0.00016,19.49594]
[1778775074953,39.21,81501.45,4.1,-0.3153,0.00016,19.52727]
[1778775075569,39.21,81501.45,4.2,-0.3153,0.00016,19.52727]
[1778775075646,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076027,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076032,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076238,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076356,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076399,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076429,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076492,39.21,81498.2,4.2,-0.31584,0.00017,19.5406]
[1778775076661,39.21,81491.7,4.2,-0.31691,0.00017,19.5672]
[1778775077506,39.21,81491.7,4.2,-0.31691,0.00017,19.5672]
[1778775077535,39.21,81477.84,4.2,-0.31921,0.00017,19.62368]
[1778775077714,39.21,81477.84,4.2,-0.31921,0.00017,19.62368]
[1778775077910,39.21,81477.84,4.2,-0.31921,0.00017,19.62368]
[1778775077994,39.21,81477.84,4.2,-0.31921,0.00017,19.62368]
[1778775078354,39.21,81477.84,4.2,-0.31921,0.00017,19.62368]
[1778775078483,39.21,81477.84,4.2,-0.31921,0.00017,19.62368]
[1778775080873,39.22,81470.12,4.2,-0.3205,0.00017,19.65498]
[1778775082312,39.22,81474.12,4.2,-0.31984,0.00017,19.63898]
[1778775082360,39.22,81474.12,4.2,-0.31984,0.00017,19.63898]
[1778775082495,39.22,81476.21,4.2,-0.3195,0.00017,19.63073]
[1778775083226,39.22,81476.21,4.2,-0.3195,0.00017,19.63073]
[1778775083250,39.22,81483.87,4.2,-0.31822,0.00017,19.59962]
[1778775085159,39.22,81487.21,4.2,-0.31767,0.00017,19.58604]
[1778775085551,39.22,81487.21,4.2,-0.31767,0.00017,19.58604]
[1778775090899,39.21,81486.05,4.2,-0.31784,0.00017,19.59021]
[1778775092575,39.21,81486.05,4.2,-0.31784,0.00017,19.59021]
[1778775092667,39.21,81486.05,4.2,-0.31784,0.00017,19.59021]
[1778775092676,39.21,81491.91,4.2,-0.31683,0.00017,19.56118]
[1778775097045,39.21,81493.28,4.2,-0.3166,0.00017,19.55543]
[1778775097062,39.21,81493.28,4.2,-0.3166,0.00017,19.55543]
[1778775097116,39.21,81493.11,4.2,-0.31663,0.00017,19.55602]
[1778775098569,39.21,81493.11,4.2,-0.31663,0.00017,19.55602]
[1778775098599,39.21,81487.37,4.2,-0.31758,0.00017,19.57963]
[1778775098826,39.21,81487.37,4.2,-0.31758,0.00017,19.57963]
[1778775099314,39.21,81500.63,4.2,-0.31539,0.00017,19.52525]
[1778775099808,39.21,81500.63,4.2,-0.31539,0.00017,19.52525]
[1778775099962,39.21,81509.07,4.2,-0.314,0.00016,19.49038]
[1778775101063,39.21,81509.07,4.2,-0.314,0.00016,19.49038]
[1778775103122,39.21,81513.86,4.2,-0.31321,0.00016,19.47049]
[1778775107887,39.21,81509.89,4.2,-0.31386,0.00016,19.48703]
[1778775107982,39.21,81509.89,4.2,-0.31386,0.00016,19.48703]
[1778775108209,39.21,81509.89,4.2,-0.31386,0.00016,19.48703]
[1778775108337,39.21,81509.89,4.2,-0.31386,0.00016,19.48703]
[1778775109026,39.21,81520.08,4.2,-0.31219,0.00016,19.4446]
[1778775110348,39.21,81520.08,4.2,-0.31219,0.00016,19.4446]
[1778775116075,39.21,81524.72,4.2,-0.31144,0.00016,19.42553]
[1778775118158,39.21,81524.72,4.2,-0.31144,0.00016,19.42559]
[1778775118191,39.21,81524.72,4.2,-0.31144,0.00016,19.42559]
[1778775118307,39.21,81524.72,4.2,-0.31144,0.00016,19.42559]
[1778775119609,39.21,81525.13,4.2,-0.31138,0.00016,19.42392]
[1778775119668,39.21,81525.13,4.2,-0.31138,0.00016,19.42392]
[1778775120161,39.21,81526.7,4.2,-0.31112,0.00016,19.41738]
[1778775120378,39.21,81526.7,4.2,-0.31112,0.00016,19.41738]
[1778775121301,39.22,81527.31,4.2,-0.31102,0.00016,19.41488]
[1778775121475,39.22,81527.31,4.2,-0.31102,0.00016,19.41488]
[1778775121591,39.22,81527.31,4.2,-0.31102,0.00016,19.41488]
[1778775121685,39.22,81527.31,4.2,-0.31102,0.00016,19.41488]
[1778775121667,39.22,81539.45,4.2,-0.30904,0.00016,19.36368]
[1778775122054,39.22,81539.45,4.2,-0.30904,0.00016,19.36368]
[1778775122121,39.22,81539.45,4.2,-0.30904,0.00016,19.36368]
[1778775122168,39.22,81539.45,4.2,-0.30904,0.00016,19.36368]
[1778775122172,39.22,81539.45,4.2,-0.30904,0.00016,19.36368]
[1778775122417,39.22,81549.6,4.2,-0.30738,0.00016,19.32057]
[1778775122874,39.22,81549.6,4.2,-0.30738,0.00016,19.32057]
[1778775122914,39.22,81549.6,4.2,-0.30738,0.00016,19.32057]
[1778775122995,39.22,81549.6,4.2,-0.30738,0.00016,19.32057]
[1778775123435,39.22,81549.6,4.2,-0.30738,0.00016,19.32057]
[1778775123830,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775123851,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775123937,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775123940,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775123957,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775124005,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775124137,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775124219,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775124312,39.22,81553.13,4.2,-0.30681,0.00016,19.30562]
[1778775124556,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125033,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125169,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125189,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125205,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125239,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125261,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125303,39.22,81563.45,4.2,-0.30514,0.00016,19.26141]
[1778775125638,39.22,81572.37,4.2,-0.3037,0.00016,19.223]
[1778775125778,39.22,81572.37,4.2,-0.3037,0.00016,19.223]
[1778775126132,39.22,81572.37,4.2,-0.3037,0.00016,19.223]
[1778775126174,39.22,81572.37,4.2,-0.3037,0.00016,19.223]
[1778775126701,39.22,81580.42,4.2,-0.3024,0.00016,19.18802]
[1778775127023,39.22,81580.42,4.2,-0.3024,0.00016,19.18802]
[1778775127881,39.22,81580.42,4.2,-0.3024,0.00016,19.18814]
[1778775127903,39.22,81580.42,4.2,-0.3024,0.00016,19.18814]
[1778775127909,39.22,81580.42,4.2,-0.3024,0.00016,19.18814]
[1778775128176,39.22,81581.12,4.2,-0.3023,0.00016,19.18521]
[1778775128829,39.22,81581.12,4.2,-0.3023,0.00016,19.18521]
[1778775129812,39.23,81583.03,4.2,-0.302,0.00016,19.17715]
[1778775132185,39.23,81583.06,4.2,-0.30201,0.00016,19.17763]
[1778775132253,39.23,81583.06,4.2,-0.30201,0.00016,19.17763]
[1778775132463,39.23,81583.06,4.2,-0.30201,0.00016,19.17763]
[1778775133497,39.23,81584.06,4.2,-0.30186,0.00016,19.17356]
[1778775133520,39.23,81584.06,4.2,-0.30186,0.00016,19.17356]
[1778775133693,39.23,81584.06,4.2,-0.30186,0.00016,19.17356]
[1778775133698,39.23,81584.06,4.2,-0.30186,0.00016,19.17356]
[1778775133705,39.23,81584.06,4.2,-0.30186,0.00016,19.17356]
[1778775133792,39.24,81584.82,4.2,-0.30175,0.00016,19.17054]
[1778775133945,39.24,81584.82,4.2,-0.30175,0.00016,19.17054]
[1778775134227,39.24,81584.82,4.2,-0.30175,0.00016,19.17054]
[1778775134257,39.24,81584.82,4.2,-0.30175,0.00016,19.17054]
[1778775134429,39.24,81584.82,4.2,-0.30175,0.00016,19.17054]
[1778775134472,39.24,81584.82,4.2,-0.30175,0.00016,19.17054]
[1778775134523,39.24,81584.82,4.2,-0.30175,0.00016,19.17054]
[1778775134602,39.24,81568.4,4.2,-0.30442,0.00016,19.24234]
[1778775134989,39.24,81568.4,4.2,-0.30442,0.00016,19.24234]
[1778775135631,39.24,81568.4,4.2,-0.30442,0.00016,19.24234]
[1778775135706,39.24,81562.22,4.2,-0.30543,0.00016,19.26926]
[1778775136022,39.24,81562.22,4.2,-0.30543,0.00016,19.26926]
[1778775137079,39.24,81559.42,4.2,-0.30589,0.00016,19.28152]
[1778775137125,39.24,81559.42,4.2,-0.30589,0.00016,19.28152]
[1778775137984,39.24,81559.66,4.2,-0.30586,0.00016,19.28068]
[1778775138834,39.25,81557.29,4.2,-0.30625,0.00016,19.29106]
[1778775138934,39.25,81557.29,4.2,-0.30625,0.00016,19.29106]
[1778775138941,39.25,81557.29,4.2,-0.30625,0.00016,19.29106]
[1778775139217,39.25,81557.29,4.2,-0.30625,0.00016,19.29106]
[1778775140044,39.25,81552.43,4.2,-0.30705,0.00016,19.31207]
[1778775140324,39.25,81544.52,4.2,-0.30835,0.00016,19.34596]
[1778775140889,39.25,81544.52,4.2,-0.30835,0.00016,19.34596]
[1778775140893,39.25,81544.52,4.2,-0.30835,0.00016,19.34596]
[1778775140988,39.25,81544.52,4.2,-0.30835,0.00016,19.34596]
[1778775140997,39.25,81544.52,4.2,-0.30835,0.00016,19.34596]
[1778775141750,39.25,81544.52,4.2,-0.30835,0.00016,19.34596]
[1778775141805,39.25,81541.0,4.2,-0.30893,0.00016,19.36104]
[1778775142152,39.25,81541.0,4.2,-0.30893,0.00016,19.36104]
[1778775142289,39.25,81529.92,4.2,-0.31074,0.00016,19.40794]
[1778775144201,39.25,81526.25,4.2,-0.31135,0.00016,19.42343]
[1778775144267,39.25,81526.25,4.2,-0.31135,0.00016,19.42343]
[1778775144366,39.25,81526.25,4.2,-0.31135,0.00016,19.42343]
[1778775144606,39.25,81526.25,4.2,-0.31135,0.00016,19.42343]
[1778775144656,39.25,81516.88,4.2,-0.31289,0.00016,19.46263]
[1778775145000,39.25,81516.88,4.2,-0.31289,0.00016,19.46263]
[1778775145048,39.25,81516.88,4.2,-0.31289,0.00016,19.46263]
[1778775145067,39.25,81516.88,4.2,-0.31289,0.00016,19.46263]
[1778775145175,39.25,81516.88,4.2,-0.31289,0.00016,19.46263]
[1778775145359,39.25,81516.88,4.2,-0.31289,0.00016,19.46263]
[1778775145374,39.25,81502.12,4.2,-0.31532,0.00016,19.52374]
[1778775146160,39.25,81502.12,4.2,-0.31532,0.00016,19.52374]
[1778775147071,39.25,81496.98,4.2,-0.31616,0.00017,19.54481]
[1778775147326,39.25,81496.98,4.2,-0.31616,0.00017,19.54481]
[1778775147816,39.25,81494.64,4.2,-0.31655,0.00017,19.55434]
[1778775147834,39.25,81494.64,4.2,-0.31655,0.00017,19.55434]
[1778775148386,39.25,81494.64,4.2,-0.31655,0.00017,19.55434]
[1778775148928,39.25,81492.69,4.2,-0.31687,0.00017,19.56226]
[1778775149581,39.25,81489.94,4.2,-0.31732,0.00017,19.57341]
[1778775151776,39.25,81484.48,4.2,-0.31823,0.00017,19.59575]
[1778775152363,39.25,81481.11,4.2,-0.31876,0.00017,19.60457]
[1778775152870,39.25,81483.37,4.2,-0.31838,0.00017,19.59531]
[1778775153383,39.25,81487.63,4.2,-0.31767,0.00017,19.57793]
[1778775155697,39.25,81489.76,4.2,-0.31732,0.00017,19.56918]
[1778775155724,39.25,81489.76,4.2,-0.31732,0.00017,19.56918]
[1778775155760,39.25,81489.43,4.2,-0.31737,0.00017,19.57046]
[1778775156541,39.25,81489.43,4.2,-0.31737,0.00017,19.57046]
[1778775156744,39.25,81482.51,4.2,-0.31852,0.00017,19.59872]
[1778775157213,39.25,81482.51,4.2,-0.31852,0.00017,19.59872]
[1778775157739,39.25,81482.51,4.2,-0.31852,0.00017,19.59872]
[1778775159759,39.25,81477.9,4.2,-0.31929,0.00017,19.61759]
[1778775159859,39.25,81478.29,4.2,-0.31923,0.00017,19.61612]
[1778775159903,39.25,81478.29,4.2,-0.31923,0.00017,19.61612]
[1778775160299,39.25,81478.29,4.2,-0.31923,0.00017,19.61612]
[1778775163213,39.26,81474.75,4.2,-0.31983,0.00017,19.63067]
[1778775163312,39.26,81474.75,4.2,-0.31983,0.00017,19.63067]
[1778775163389,39.26,81474.75,4.2,-0.31983,0.00017,19.63067]
[1778775163801,39.26,81474.75,4.2,-0.31983,0.00017,19.63067]
[1778775163581,39.26,81479.72,4.2,-0.31901,0.00017,19.61073]
[1778775164461,39.26,81487.18,4.2,-0.31777,0.00017,19.5804]
[1778775165338,39.26,81487.18,4.2,-0.31777,0.00017,19.5804]
[1778775165644,39.26,81487.18,4.2,-0.31777,0.00017,19.5804]
[1778775165946,39.26,81487.87,4.2,-0.31765,0.00017,19.57752]
[1778775166315,39.26,81487.87,4.2,-0.31765,0.00017,19.57752]
[1778775167614,39.26,81489.25,4.2,-0.31742,0.00017,19.57183]
[1778775168627,39.25,81500.39,4.2,-0.31558,0.00016,19.52614]
[1778775169700,39.25,81500.39,4.2,-0.31558,0.00016,19.52614]
[1778775169800,39.25,81500.39,4.2,-0.31558,0.00016,19.52614]
[1778775169783,39.25,81506.76,4.2,-0.31453,0.00016,19.49988]
[1778775170533,39.25,81506.76,4.2,-0.31453,0.00016,19.49988]
[1778775170582,39.25,81513.8,4.2,-0.31337,0.00016,19.47072]
[1778775172042,39.25,81516.33,4.2,-0.31295,0.00016,19.46023]
[1778775172888,39.25,81516.2,4.2,-0.31298,0.00016,19.46081]
[1778775174901,39.26,81516.26,4.2,-0.31297,0.00016,19.46064]
[1778775179745,39.26,81515.27,4.2,-0.31314,0.00016,19.46489]
[1778775181581,39.26,81506.14,4.2,-0.31464,0.00016,19.5028]
[1778775182817,39.26,81506.14,4.2,-0.31464,0.00016,19.5028]
[1778775188653,39.26,81504.72,4.2,-0.31488,0.00016,19.50869]
[1778775190157,39.26,81502.35,4.2,-0.31527,0.00016,19.51844]
[1778775192356,39.26,81501.25,4.2,-0.31545,0.00016,19.52294]
[1778775192719,39.26,81501.25,4.2,-0.31545,0.00016,19.52294]
[1778775192812,39.26,81501.25,4.2,-0.31545,0.00016,19.52294]
[1778775192745,39.26,81510.51,4.2,-0.31392,0.00016,19.48472]
[1778775192910,39.26,81510.51,4.2,-0.31392,0.00016,19.48472]
[1778775193150,39.26,81510.51,4.2,-0.31392,0.00016,19.48472]
[1778775193665,39.26,81521.53,4.2,-0.31211,0.00016,19.4389]
[1778775194360,39.26,81521.53,4.2,-0.31211,0.00016,19.4389]
[1778775194662,39.26,81521.53,4.2,-0.31211,0.00016,19.4389]
[1778775196940,39.26,81524.04,4.2,-0.31171,0.00016,19.42862]
[1778775197993,39.26,81524.14,4.2,-0.3117,0.00016,19.42828]
[1778775201532,39.26,81518.35,4.2,-0.31265,0.00016,19.45264]
[1778775206756,39.26,81515.72,4.2,-0.31309,0.00016,19.46381]
[1778775211792,39.27,81513.37,4.2,-0.31345,0.00016,19.4687]
[1778775216827,39.27,81510.72,4.2,-0.31389,0.00016,19.47975]
[1778775221826,39.27,81511.25,4.2,-0.3138,0.00016,19.47758]
[1778775221842,39.27,81511.25,4.2,-0.3138,0.00016,19.47758]
[1778775221848,39.27,81511.25,4.2,-0.3138,0.00016,19.47758]
[1778775222156,39.27,81515.02,4.2,-0.31318,0.00016,19.46195]
[1778775222872,39.27,81524.76,4.2,-0.31159,0.00016,19.42156]
[1778775224317,39.27,81524.76,4.2,-0.31159,0.00016,19.42156]
[1778775224418,39.27,81532.66,4.2,-0.3103,0.00016,19.38854]
[1778775225237,39.27,81532.66,4.2,-0.3103,0.00016,19.38854]
[1778775226057,39.27,81531.92,4.2,-0.31043,0.00016,19.39174]
[1778775226093,39.27,81531.92,4.2,-0.31043,0.00016,19.39174]
[1778775226110,39.27,81531.92,4.2,-0.31043,0.00016,19.39174]
[1778775228108,39.27,81532.17,4.2,-0.31039,0.00016,19.39077]
[1778775229602,39.27,81532.18,4.2,-0.3104,0.00016,19.3909]
[1778775229946,39.27,81531.85,4.2,-0.31045,0.00016,19.39238]
[1778775231328,39.27,81531.92,4.2,-0.31044,0.00016,19.39208]
[1778775231353,39.27,81531.92,4.2,-0.31044,0.00016,19.39208]
[1778775236082,39.28,81528.87,4.2,-0.31096,0.00016,19.40531]
[1778775239789,39.28,81522.22,4.2,-0.31205,0.00016,19.43337]
[1778775240807,39.28,81522.29,4.2,-0.31205,0.00016,19.43319]
[1778775240836,39.28,81515.72,4.2,-0.31313,0.00016,19.46062]
[1778775242006,39.28,81506.2,4.2,-0.31469,0.00016,19.50005]
[1778775243729,39.28,81506.2,4.2,-0.31469,0.00016,19.50005]
[1778775243847,39.28,81506.2,4.2,-0.31469,0.00016,19.50005]
[1778775244324,39.28,81506.43,4.2,-0.31466,0.00016,19.49912]
[1778775246371,39.28,81502.79,4.2,-0.31525,0.00016,19.5141]
[1778775247165,39.28,81498.98,4.2,-0.31588,0.00016,19.52972]
[1778775247175,39.28,81498.98,4.2,-0.31588,0.00016,19.52972]
[1778775247379,39.28,81498.98,4.2,-0.31588,0.00016,19.52972]
[1778775248053,39.28,81487.84,4.2,-0.31772,0.00017,19.57515]
[1778775249097,39.28,81487.84,4.2,-0.31772,0.00017,19.57515]
[1778775249275,39.28,81487.84,4.2,-0.31772,0.00017,19.57515]
[1778775249693,39.28,81487.84,4.2,-0.31772,0.00017,19.57515]
[1778775249785,39.28,81484.4,4.2,-0.31828,0.00017,19.589]
[1778775250527,39.28,81484.4,4.2,-0.31828,0.00017,19.589]
[1778775250580,39.28,81482.61,4.2,-0.31859,0.00017,19.59639]
[1778775251135,39.28,81482.61,4.2,-0.31859,0.00017,19.59639]
[1778775252623,39.28,81484.15,4.2,-0.31833,0.00017,19.59007]
[1778775252825,39.28,81484.15,4.2,-0.31833,0.00017,19.59007]
[1778775252832,39.28,81494.1,4.2,-0.31668,0.00017,19.54952]
[1778775252936,39.28,81494.1,4.2,-0.31668,0.00017,19.54952]
[1778775253090,39.28,81509.37,4.2,-0.31416,0.00016,19.48677]
[1778775254816,39.28,81509.37,4.2,-0.31416,0.00016,19.48677]
[1778775254603,39.28,81513.57,4.2,-0.31347,0.00016,19.46935]
[1778775256881,39.28,81506.62,4.2,-0.31462,0.00016,19.49813]
[1778775257485,39.28,81506.62,4.2,-0.31462,0.00016,19.49813]
[1778775263161,39.28,81504.86,4.2,-0.31491,0.00016,19.50551]
[1778775264294,39.28,81504.86,4.2,-0.31491,0.00016,19.50551]
[1778775264593,39.28,81511.91,4.2,-0.31375,0.00016,19.47637]
[1778775265079,39.28,81511.91,4.2,-0.31375,0.00016,19.47637]
[1778775265086,39.28,81511.91,4.2,-0.31375,0.00016,19.47637]
[1778775265207,39.28,81511.91,4.2,-0.31375,0.00016,19.47637]
[1778775265454,39.28,81511.91,4.2,-0.31375,0.00016,19.47637]
[1778775265473,39.28,81519.48,4.2,-0.31251,0.00016,19.44494]
[1778775266367,39.28,81519.48,4.2,-0.31251,0.00016,19.44494]
[1778775266646,39.28,81519.48,4.2,-0.31251,0.00016,19.44494]
[1778775267148,39.28,81523.87,4.2,-0.31179,0.00016,19.42666]
[1778775268323,39.28,81529.84,4.2,-0.31081,0.00016,19.40171]
[1778775268339,39.28,81529.84,4.2,-0.31081,0.00016,19.40171]
[1778775268880,39.28,81529.84,4.2,-0.31081,0.00016,19.40171]
[1778775273023,39.28,81533.2,4.2,-0.31025,0.00016,19.38301]
[1778775273337,39.28,81533.2,4.2,-0.31025,0.00016,19.38301]
[1778775274493,39.29,81533.36,4.2,-0.31022,0.00016,19.38244]
[1778775278524,39.29,81533.85,4.2,-0.31016,0.00016,19.3808]
[1778775278961,39.29,81533.85,4.2,-0.31016,0.00016,19.3808]
[1778775279018,39.29,81533.85,4.2,-0.31016,0.00016,19.3808]
[1778775279212,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279324,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279429,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279483,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279594,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279681,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279785,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279867,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279879,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279911,39.29,81533.59,4.2,-0.3102,0.00016,19.382]
[1778775279909,39.29,81554.86,4.2,-0.30674,0.00016,19.29182]
[1778775280146,39.29,81554.86,4.2,-0.30674,0.00016,19.29182]
[1778775280261,39.29,81554.86,4.2,-0.30674,0.00016,19.29182]
[1778775280573,39.29,81554.86,4.2,-0.30674,0.00016,19.29182]
[1778775280669,39.29,81554.86,4.2,-0.30674,0.00016,19.29182]
[1778775280763,39.29,81554.86,4.2,-0.30674,0.00016,19.29182]
[1778775280861,39.29,81574.52,4.2,-0.30356,0.00016,19.20731]
[1778775281309,39.29,81574.52,4.2,-0.30356,0.00016,19.20731]
[1778775281365,39.29,81574.52,4.2,-0.30356,0.00016,19.20731]
[1778775282062,39.29,81576.0,4.2,-0.30333,0.00016,19.20116]
[1778775282178,39.29,81576.0,4.2,-0.30333,0.00016,19.20116]
[1778775282716,39.29,81576.0,4.2,-0.30333,0.00016,19.20116]
[1778775283920,39.3,81578.07,4.2,-0.303,0.00016,19.19245]
[1778775284056,39.3,81578.55,4.2,-0.30293,0.00016,19.19065]
[1778775284181,39.3,81578.55,4.2,-0.30293,0.00016,19.19065]
[1778775284441,39.3,81578.55,4.2,-0.30293,0.00016,19.19065]
[1778775284533,39.3,81578.55,4.2,-0.30293,0.00016,19.19065]
[1778775284819,39.3,81578.55,4.2,-0.30293,0.00016,19.19065]
[1778775284832,39.3,81578.55,4.2,-0.30293,0.00016,19.19065]
[1778775286883,39.3,81577.08,4.2,-0.30319,0.00016,19.19762]
[1778775287195,39.31,81575.3,4.2,-0.30349,0.00016,19.20562]
[1778775289470,39.31,81565.32,4.2,-0.30513,0.00016,19.24953]
[1778775290492,39.31,81565.32,4.2,-0.30513,0.00016,19.24953]
[1778775290511,39.31,81565.32,4.2,-0.30513,0.00016,19.24953]
[1778775290525,39.31,81565.32,4.2,-0.30513,0.00016,19.24953]
[1778775292198,39.32,81559.4,4.2,-0.30611,0.00016,19.27539]
[1778775294807,39.32,81560.14,4.2,-0.306,0.00016,19.2726]
[1778775295528,39.32,81560.47,4.2,-0.30596,0.00016,19.27139]
[1778775295570,39.32,81560.47,4.2,-0.30596,0.00016,19.27139]
[1778775296368,39.32,81559.94,4.2,-0.30605,0.00016,19.27386]
[1778775296384,39.32,81559.94,4.2,-0.30605,0.00016,19.27386]
[1778775296393,39.32,81559.94,4.2,-0.30605,0.00016,19.27386]
[1778775296395,39.32,81559.94,4.2,-0.30605,0.00016,19.27386]
[1778775296772,39.32,81559.94,4.2,-0.30605,0.00016,19.27386]
[1778775296861,39.32,81559.94,4.2,-0.30605,0.00016,19.27386]
[1778775297408,39.33,81546.21,4.2,-0.3083,0.00016,19.33281]
[1778775298888,39.33,81546.21,4.2,-0.3083,0.00016,19.33281]
[1778775298986,39.33,81541.27,4.2,-0.30911,0.00016,19.35387]
[1778775301601,39.33,81549.57,4.2,-0.30776,0.00016,19.31893]
[1778775302133,39.33,81551.56,4.2,-0.30745,0.00016,19.31062]
[1778775302443,39.33,81559.83,4.2,-0.30611,0.00016,19.27545]
[1778775304306,39.33,81563.92,4.2,-0.30545,0.00016,19.2581]
[1778775306288,39.34,81560.14,4.2,-0.30607,0.00016,19.27454]
[1778775306382,39.34,81560.14,4.2,-0.30607,0.00016,19.27454]
[1778775306706,39.34,81560.14,4.2,-0.30607,0.00016,19.27454]
[1778775306807,39.34,81552.39,4.2,-0.30735,0.00016,19.30807]
[1778775307729,39.34,81552.39,4.2,-0.30735,0.00016,19.30807]
[1778775307796,39.34,81552.39,4.2,-0.30735,0.00016,19.30807]
[1778775310487,39.34,81547.74,4.2,-0.30812,0.00016,19.3283]
[1778775310635,39.34,81547.74,4.2,-0.30812,0.00016,19.3283]
[1778775310750,39.34,81547.74,4.2,-0.30812,0.00016,19.3283]
[1778775311167,39.34,81545.65,4.2,-0.30847,0.00016,19.33731]
[1778775311317,39.34,81545.65,4.2,-0.30847,0.00016,19.33731]
[1778775311697,39.34,81545.65,4.2,-0.30847,0.00016,19.33731]
[1778775311728,39.34,81545.65,4.2,-0.30847,0.00016,19.33731]
[1778775311852,39.35,81539.0,4.2,-0.30955,0.00016,19.36557]
[1778775312749,39.35,81539.0,4.2,-0.30955,0.00016,19.36557]
[1778775317311,39.35,81534.21,4.2,-0.31035,0.00016,19.38623]
[1778775317331,39.35,81534.21,4.2,-0.31035,0.00016,19.38623]
[1778775318548,39.35,81536.4,4.2,-0.31,0.00016,19.37712]
[1778775320570,39.35,81544.16,4.2,-0.30875,0.00016,19.3447]
[1778775324433,39.36,81541.11,4.2,-0.30926,0.00016,19.35799]
[1778775325325,39.36,81536.96,4.2,-0.30994,0.00016,19.3756]
[1778775325331,39.36,81536.96,4.2,-0.30994,0.00016,19.3756]
[1778775325363,39.36,81536.96,4.2,-0.30994,0.00016,19.3756]
[1778775326612,39.36,81527.28,4.2,-0.31153,0.00016,19.41639]
[1778775329743,39.36,81531.16,4.2,-0.3109,0.00016,19.40029]
[1778775330953,39.36,81530.77,4.2,-0.31097,0.00016,19.40201]
[1778775332070,39.36,81534.85,4.2,-0.31027,0.00016,19.38007]
[1778775332172,39.36,81534.85,4.2,-0.31027,0.00016,19.38007]
[1778775333101,39.36,81535.88,4.2,-0.31011,0.00016,19.37585]
[1778775335615,39.37,81542.24,4.2,-0.30908,0.00016,19.34928]
[1778775336682,39.37,81530.91,4.2,-0.31094,0.00016,19.39719]
[1778775338269,39.37,81525.84,4.2,-0.31177,0.00016,19.41847]
[1778775340663,39.37,81523.24,4.2,-0.3122,0.00016,19.42943]
[1778775341415,39.37,81522.49,4.2,-0.31233,0.00016,19.43261]
[1778775344547,39.37,81521.11,4.2,-0.31256,0.00016,19.4385]
[1778775346829,39.37,81522.59,4.2,-0.31232,0.00016,19.43245]
[1778775352794,39.38,81525.59,4.2,-0.31184,0.00016,19.42041]
[1778775357829,39.38,81525.7,4.2,-0.31184,0.00016,19.4203]
[1778775361509,39.38,81525.33,4.2,-0.31191,0.00016,19.42204]
[1778775361863,39.38,81525.33,4.2,-0.31191,0.00016,19.42204]
[1778775363164,39.38,81527.5,4.2,-0.31156,0.00016,19.41313]
[1778775364817,39.38,81526.72,4.2,-0.31169,0.00016,19.41646]
[1778775364819,39.38,81526.72,4.2,-0.31169,0.00016,19.41646]
[1778775364896,39.38,81526.72,4.2,-0.31169,0.00016,19.41646]
[1778775364906,39.38,81526.72,4.2,-0.31169,0.00016,19.41646]
[1778775364983,39.38,81516.35,4.2,-0.31339,0.00016,19.45961]
[1778775365560,39.38,81516.35,4.2,-0.31339,0.00016,19.45961]
[1778775365611,39.38,81516.35,4.2,-0.31339,0.00016,19.45961]
[1778775365763,39.38,81516.35,4.2,-0.31339,0.00016,19.45961]
[1778775365886,39.38,81506.43,4.2,-0.31502,0.00016,19.50053]
[1778775366630,39.38,81506.43,4.2,-0.31502,0.00016,19.50053]
[1778775368174,39.38,81504.66,4.2,-0.31531,0.00016,19.50777]
[1778775368192,39.38,81504.66,4.2,-0.31531,0.00016,19.50777]
[1778775368907,39.38,81502.52,4.2,-0.31566,0.00016,19.51652]
[1778775369273,39.38,81502.52,4.2,-0.31566,0.00016,19.51652]
[1778775369580,39.38,81502.52,4.2,-0.31566,0.00016,19.51652]
[1778775370034,39.38,81502.52,4.2,-0.31566,0.00016,19.51652]
[1778775369914,39.39,81504.23,4.2,-0.31539,0.00016,19.50971]
[1778775370423,39.39,81504.23,4.2,-0.31539,0.00016,19.50971]
[1778775371990,39.39,81505.55,4.2,-0.31518,0.00016,19.50451]
[1778775372652,39.39,81507.43,4.2,-0.31487,0.00016,19.49678]
[1778775374949,39.39,81518.14,4.2,-0.31311,0.00016,19.45257]
[1778775376151,39.39,81521.4,4.2,-0.31258,0.00016,19.43907]
[1778775376792,39.39,81521.4,4.2,-0.31258,0.00016,19.43907]
[1778775376888,39.39,81521.4,4.2,-0.31258,0.00016,19.43907]
[1778775378360,39.39,81525.79,4.2,-0.31186,0.00016,19.42088]
[1778775378488,39.39,81525.79,4.2,-0.31186,0.00016,19.42088]
[1778775378551,39.39,81525.79,4.2,-0.31186,0.00016,19.42088]
[1778775378875,39.39,81525.79,4.2,-0.31186,0.00016,19.42088]
[1778775380812,39.39,81528.25,4.2,-0.31146,0.00016,19.41073]
[1778775386028,39.39,81526.23,4.2,-0.3118,0.00016,19.4195]
[1778775387043,39.39,81526.23,4.2,-0.3118,0.00016,19.4195]
[1778775391044,39.39,81525.26,4.2,-0.31197,0.00016,19.42371]
[1778775391063,39.4,81521.95,4.2,-0.31251,0.00016,19.43757]
[1778775391225,39.4,81521.95,4.2,-0.31251,0.00016,19.43757]
[1778775391435,39.4,81521.95,4.2,-0.31251,0.00016,19.43757]
[1778775391454,39.4,81515.52,4.2,-0.31353,0.00016,19.45923]
[1778775392073,39.4,81506.42,4.2,-0.31503,0.00016,19.49671]
[1778775393758,39.4,81506.42,4.2,-0.31503,0.00016,19.49671]
[1778775393760,39.4,81506.42,4.2,-0.31503,0.00016,19.49671]
[1778775393962,39.4,81506.42,4.2,-0.31503,0.00016,19.49671]
[1778775394409,39.4,81503.86,4.2,-0.31546,0.00016,19.50761]
[1778775394498,39.4,81503.86,4.2,-0.31546,0.00016,19.50761]
[1778775394882,39.4,81503.86,4.2,-0.31546,0.00016,19.50761]
[1778775395078,39.4,81500.75,4.2,-0.31598,0.00016,19.52051]
[1778775395918,39.4,81500.75,4.2,-0.31598,0.00016,19.52051]
[1778775396233,39.4,81497.17,4.2,-0.31658,0.00016,19.53527]
[1778775396407,39.4,81497.17,4.2,-0.31658,0.00016,19.53527]
[1778775399843,39.41,81494.93,4.2,-0.31696,0.00016,19.5447]
[1778775400475,39.41,81493.7,4.2,-0.31717,0.00016,19.55]
[1778775400525,39.41,81493.7,4.2,-0.31717,0.00016,19.55]
[1778775400556,39.41,81493.7,4.2,-0.31717,0.00016,19.55]
[1778775400847,39.41,81493.7,4.2,-0.31717,0.00016,19.55]
[1778775403194,39.41,81485.85,4.2,-0.31848,0.00017,19.58215]
[1778775403195,39.41,81485.85,4.2,-0.31848,0.00017,19.58215]
[1778775403422,39.41,81485.85,4.2,-0.31848,0.00017,19.58215]
[1778775404449,39.41,81482.18,4.2,-0.31909,0.00017,19.59705]
[1778775404455,39.41,81482.18,4.2,-0.31909,0.00017,19.59705]
[1778775404865,39.41,81482.18,4.2,-0.31909,0.00017,19.59705]
[1778775404873,39.41,81482.18,4.2,-0.31909,0.00017,19.59705]
[1778775404905,39.41,81475.64,4.2,-0.32018,0.00017,19.62335]
[1778775406940,39.41,81475.21,4.2,-0.32025,0.00017,19.62507]
[1778775410078,39.42,81473.77,4.2,-0.32049,0.00017,19.63105]
[1778775412034,39.42,81473.25,4.2,-0.32059,0.00017,19.63326]
[1778775414172,39.42,81469.6,4.2,-0.3212,0.00017,19.648]
[1778775414307,39.42,81469.6,4.2,-0.3212,0.00017,19.648]
[1778775414314,39.42,81469.6,4.2,-0.3212,0.00017,19.648]
[1778775414563,39.42,81469.6,4.2,-0.3212,0.00017,19.648]
[1778775415086,39.42,81469.6,4.2,-0.3212,0.00017,19.648]
[1778775415256,39.42,81469.55,4.2,-0.32121,0.00017,19.6483]
[1778775415525,39.42,81469.55,4.2,-0.32121,0.00017,19.6483]
[1778775415884,39.42,81469.55,4.2,-0.32121,0.00017,19.6483]
[1778775415922,39.42,81456.38,4.2,-0.3234,0.00017,19.70062]
[1778775417097,39.42,81447.26,4.2,-0.32493,0.00017,19.73652]
[1778775418094,39.42,81447.26,4.2,-0.32493,0.00017,19.73652]
[1778775419234,39.43,81438.56,4.2,-0.32639,0.00017,19.77059]
[1778775420359,39.43,81437.69,4.2,-0.32653,0.00017,19.77396]
[1778775425084,39.43,81436.33,4.2,-0.32678,0.00017,19.77967]
[1778775426162,39.43,81433.92,4.2,-0.32719,0.00017,19.78919]
[1778775426592,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775426630,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775426845,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775426877,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775426898,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775426905,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775426923,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775427049,39.43,81432.91,4.2,-0.32736,0.00017,19.79308]
[1778775427152,39.44,81415.72,4.2,-0.33024,0.00017,19.85898]
[1778775427279,39.44,81415.72,4.2,-0.33024,0.00017,19.85898]
[1778775427375,39.44,81415.72,4.2,-0.33024,0.00017,19.85898]
[1778775427762,39.44,81415.72,4.2,-0.33024,0.00017,19.85898]
[1778775428070,39.44,81415.72,4.2,-0.33024,0.00017,19.85898]
[1778775428153,39.44,81415.72,4.2,-0.33024,0.00017,19.85898]
[1778775428020,39.44,81404.31,4.2,-0.33218,0.00017,19.90258]
[1778775428309,39.44,81404.31,4.2,-0.33218,0.00017,19.90258]
[1778775428674,39.44,81398.5,4.2,-0.33316,0.00017,19.92433]
[1778775431172,39.44,81398.71,4.2,-0.33312,0.00017,19.92355]
[1778775431211,39.44,81398.71,4.2,-0.33312,0.00017,19.92355]
[1778775431303,39.44,81398.71,4.2,-0.33312,0.00017,19.92355]
[1778775431355,39.44,81398.71,4.2,-0.33312,0.00017,19.92355]
[1778775431714,39.44,81398.71,4.2,-0.33312,0.00017,19.92355]
[1778775431801,39.44,81398.71,4.2,-0.33312,0.00017,19.92355]
[1778775431885,39.44,81398.71,4.2,-0.33312,0.00017,19.92355]
[1778775432218,39.44,81398.81,4.2,-0.33311,0.00017,19.92317]
[1778775432233,39.44,81398.81,4.2,-0.33311,0.00017,19.92317]
[1778775432359,39.44,81398.81,4.2,-0.33311,0.00017,19.92317]
[1778775432525,39.44,81398.81,4.2,-0.33311,0.00017,19.92317]
[1778775432926,39.44,81398.81,4.2,-0.33311,0.00017,19.92317]
[1778775432934,39.44,81398.81,4.2,-0.33311,0.00017,19.92317]
[1778775432936,39.44,81398.81,4.2,-0.33311,0.00017,19.92317]
[1778775433022,39.44,81408.71,4.2,-0.33144,0.00017,19.88607]
[1778775433228,39.44,81408.71,4.2,-0.33144,0.00017,19.88607]
[1778775433737,39.44,81408.71,4.2,-0.33144,0.00017,19.88607]
[1778775433775,39.44,81416.56,4.2,-0.33013,0.00017,19.85643]
[1778775435799,39.44,81417.77,4.2,-0.32993,0.00017,19.8519]
[1778775435874,39.44,81417.77,4.2,-0.32993,0.00017,19.8519]
[1778775440115,39.45,81413.21,4.2,-0.3307,0.00017,19.8694]
[1778775441076,39.45,81412.91,4.2,-0.33075,0.00017,19.87058]
[1778775441500,39.45,81409.4,4.2,-0.33134,0.00017,19.88386]
[1778775441656,39.45,81402.42,4.2,-0.33252,0.00017,19.9101]
[1778775447508,39.45,81401.84,4.2,-0.33261,0.00017,19.91226]
[1778775448056,39.45,81401.84,4.2,-0.33261,0.00017,19.91226]
[1778775448118,39.45,81411.12,4.2,-0.33106,0.00017,19.8774]
[1778775448526,39.45,81411.12,4.2,-0.33106,0.00017,19.8774]
[1778775448533,39.45,81411.12,4.2,-0.33106,0.00017,19.8774]
[1778775448866,39.45,81411.12,4.2,-0.33106,0.00017,19.8774]
[1778775448946,39.45,81421.5,4.2,-0.32932,0.00017,19.83809]
[1778775449451,39.45,81421.5,4.2,-0.32932,0.00017,19.83809]
[1778775449514,39.45,81432.0,4.2,-0.32757,0.00017,19.79797]
[1778775450272,39.45,81432.0,4.2,-0.32757,0.00017,19.79797]
[1778775451049,39.45,81432.0,4.2,-0.32757,0.00017,19.79797]
[1778775451068,39.45,81432.0,4.2,-0.32757,0.00017,19.79797]
[1778775451081,39.45,81432.0,4.2,-0.32757,0.00017,19.79797]
[1778775450521,39.45,81442.7,4.2,-0.32579,0.00017,19.75674]
[1778775451285,39.45,81442.7,4.2,-0.32579,0.00017,19.75674]
[1778775452094,39.45,81442.7,4.2,-0.32579,0.00017,19.75674]
[1778775452105,39.45,81442.7,4.2,-0.32579,0.00017,19.75674]
[1778775451926,39.45,81454.78,4.2,-0.32375,0.00017,19.70469]
[1778775452505,39.45,81454.78,4.2,-0.32375,0.00017,19.70469]
[1778775452532,39.45,81454.78,4.2,-0.32375,0.00017,19.70469]
[1778775452660,39.45,81454.78,4.2,-0.32375,0.00017,19.70469]
[1778775453847,39.45,81458.45,4.2,-0.32314,0.00017,19.69026]
[1778775454396,39.45,81458.1,4.2,-0.32319,0.00017,19.69164]
[1778775454871,39.45,81458.1,4.2,-0.32319,0.00017,19.69164]
[1778775454907,39.45,81450.48,4.2,-0.32447,0.00017,19.72164]
[1778775457575,39.45,81441.97,4.2,-0.32589,0.00017,19.75503]
[1778775461603,39.46,81447.99,4.2,-0.3249,0.00017,19.73191]
[1778775466638,39.46,81452.44,4.2,-0.32418,0.00017,19.71503]
[1778775467410,39.46,81452.44,4.2,-0.32418,0.00017,19.71503]
[1778775467604,39.46,81452.44,4.2,-0.32418,0.00017,19.71503]
[1778775467894,39.46,81452.44,4.2,-0.32418,0.00017,19.71503]
[1778775467911,39.46,81452.44,4.2,-0.32418,0.00017,19.71503]
[1778775467947,39.46,81452.44,4.2,-0.32418,0.00017,19.71503]
[1778775467994,39.46,81452.44,4.2,-0.32418,0.00017,19.71503]
[1778775468005,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468194,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468196,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468346,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468347,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468465,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468501,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468548,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468609,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468729,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775469199,39.46,81437.03,4.2,-0.32675,0.00017,19.77503]
[1778775468781,39.46,81416.67,4.2,-0.33015,0.00017,19.85291]
[1778775469315,39.46,81416.67,4.2,-0.33015,0.00017,19.85291]
[1778775469661,39.47,81413.21,4.2,-0.33074,0.00017,19.86618]
[1778775470604,39.47,81413.21,4.2,-0.33074,0.00017,19.86618]
[1778775470667,39.47,81422.85,4.2,-0.32913,0.00017,19.82964]
[1778775471399,39.47,81422.85,4.2,-0.32913,0.00017,19.82964]
[1778775471931,39.47,81432.01,4.2,-0.3276,0.00017,19.79466]
[1778775472377,39.47,81432.01,4.2,-0.3276,0.00017,19.79466]
[1778775474553,39.47,81435.85,4.2,-0.32697,0.00017,19.7801]
[1778775474557,39.47,81435.85,4.2,-0.32697,0.00017,19.7801]
[1778775480130,39.47,81436.24,4.2,-0.32693,0.00017,19.77918]
[1778775480272,39.48,81439.81,4.2,-0.32634,0.00017,19.76551]
[1778775481380,39.48,81441.5,4.2,-0.32606,0.00017,19.75911]
[1778775484090,39.48,81445.96,4.2,-0.32533,0.00017,19.74209]
[1778775484198,39.48,81445.93,4.2,-0.32534,0.00017,19.74236]
[1778775485373,39.48,81450.18,4.2,-0.32464,0.00017,19.72596]
[1778775485390,39.48,81450.18,4.2,-0.32464,0.00017,19.72596]
[1778775485402,39.48,81450.18,4.2,-0.32464,0.00017,19.72596]
[1778775485540,39.48,81450.18,4.2,-0.32464,0.00017,19.72596]
[1778775485890,39.48,81450.18,4.2,-0.32464,0.00017,19.72596]
[1778775486112,39.49,81459.33,4.2,-0.32313,0.00017,19.6903]
[1778775486510,39.49,81459.33,4.2,-0.32313,0.00017,19.6903]
[1778775487096,39.49,81459.33,4.2,-0.32313,0.00017,19.6903]
[1778775487165,39.49,81459.33,4.2,-0.32313,0.00017,19.6903]
[1778775487386,39.49,81459.81,4.2,-0.32305,0.00017,19.68853]
[1778775492035,39.49,81464.37,4.2,-0.32232,0.00017,19.6711]
[1778775492233,39.49,81464.07,4.2,-0.32238,0.00017,19.67243]
[1778775492258,39.49,81464.07,4.2,-0.32238,0.00017,19.67243]
[1778775492274,39.49,81464.07,4.2,-0.32238,0.00017,19.67243]
[1778775492829,39.49,81457.04,4.2,-0.32354,0.00017,19.70015]
[1778775493571,39.49,81457.04,4.2,-0.32354,0.00017,19.70015]
[1778775494615,39.49,81456.27,4.2,-0.32367,0.00017,19.70321]
[1778775497688,39.5,81459.75,4.2,-0.32311,0.00017,19.6899]
[1778775499750,39.5,81463.29,4.2,-0.32253,0.00017,19.67614]
[1778775500083,39.5,81463.29,4.2,-0.32253,0.00017,19.67614]
[1778775503880,39.5,81465.3,4.2,-0.32222,0.00017,19.6687]
[1778775508002,39.51,81466.23,4.2,-0.32208,0.00017,19.66537]
[1778775510279,39.51,81466.91,4.2,-0.32198,0.00017,19.66304]
[1778775513306,39.52,81462.42,4.2,-0.3227,0.00017,19.67619]
[1778775514992,39.52,81466.79,4.2,-0.32199,0.00017,19.65907]
[1778775517387,39.52,81464.69,4.2,-0.32235,0.00017,19.66776]
[1778775517718,39.52,81464.69,4.2,-0.32235,0.00017,19.66776]
[1778775517796,39.52,81464.69,4.2,-0.32235,0.00017,19.66776]
[1778775518004,39.52,81472.37,4.2,-0.32108,0.00017,19.63751]
[1778775523039,39.53,81473.03,4.2,-0.32101,0.00017,19.6357]
[1778775528126,39.54,81471.63,4.2,-0.32126,0.00017,19.64187]
[1778775531272,39.54,81465.78,4.2,-0.32225,0.00017,19.66564]
[1778775531424,39.54,81465.78,4.2,-0.32225,0.00017,19.66564]
[1778775531534,39.54,81465.78,4.2,-0.32225,0.00017,19.66564]
[1778775532396,39.54,81470.99,4.2,-0.3214,0.00017,19.6452]
[1778775538144,39.55,81473.9,4.2,-0.32096,0.00017,19.63472]
[1778775541375,39.56,81472.48,4.2,-0.32121,0.00017,19.64087]
[1778775541466,39.56,81472.48,4.2,-0.32121,0.00017,19.64087]
[1778775542295,39.56,81467.46,4.2,-0.32205,0.00017,19.66089]
[1778775542478,39.56,81467.46,4.2,-0.32205,0.00017,19.66089]
[1778775544113,39.56,81467.77,4.2,-0.32201,0.00017,19.65982]
[1778775544173,39.56,81467.77,4.2,-0.32201,0.00017,19.65982]
[1778775545319,39.57,81467.93,4.2,-0.32199,0.00017,19.65949]
[1778775545493,39.57,81467.93,4.2,-0.32199,0.00017,19.65949]
[1778775545536,39.57,81467.93,4.2,-0.32199,0.00017,19.65949]
[1778775545591,39.57,81467.93,4.2,-0.32199,0.00017,19.65949]
[1778775550504,39.57,81469.21,4.2,-0.32181,0.00017,19.65521]
[1778775550594,39.57,81469.21,4.2,-0.32181,0.00017,19.65521]
[1778775551318,39.58,81466.67,4.2,-0.32224,0.00017,19.66539]
[1778775551662,39.58,81466.67,4.2,-0.32224,0.00017,19.66539]
[1778775551679,39.58,81466.67,4.2,-0.32224,0.00017,19.66539]
[1778775551688,39.58,81466.67,4.2,-0.32224,0.00017,19.66539]
[1778775551742,39.58,81466.67,4.2,-0.32224,0.00017,19.66539]
[1778775551944,39.58,81466.67,4.2,-0.32224,0.00017,19.66539]
[1778775552524,39.58,81472.03,4.2,-0.32136,0.00017,19.64436]
[1778775552950,39.58,81472.03,4.2,-0.32136,0.00017,19.64436]
[1778775553501,39.58,81475.65,4.2,-0.32076,0.00016,19.63004]
[1778775553607,39.58,81475.65,4.2,-0.32076,0.00016,19.63004]
[1778775554584,39.58,81476.82,4.2,-0.32057,0.00016,19.62544]
[1778775557666,39.58,81476.81,4.2,-0.32057,0.00016,19.62554]
[1778775558278,39.58,81476.81,4.2,-0.32057,0.00016,19.62554]
[1778775558807,39.58,81478.04,4.2,-0.32037,0.00016,19.62072]
[1778775559729,39.58,81477.38,4.2,-0.32048,0.00016,19.62338]
[1778775559801,39.58,81477.38,4.2,-0.32048,0.00016,19.62338]
[1778775559855,39.58,81477.38,4.2,-0.32048,0.00016,19.62338]
[1778775559907,39.58,81477.38,4.2,-0.32048,0.00016,19.62338]
[1778775559973,39.58,81477.38,4.2,-0.32048,0.00016,19.62338]
[1778775560151,39.58,81477.38,4.2,-0.32048,0.00016,19.62338]
[1778775560214,39.58,81477.38,4.2,-0.32048,0.00016,19.62338]
[1778775560215,39.58,81471.89,4.2,-0.32139,0.00017,19.64517]
[1778775560771,39.58,81471.89,4.2,-0.32139,0.00017,19.64517]
[1778775560977,39.58,81471.89,4.2,-0.32139,0.00017,19.64517]
[1778775561152,39.58,81471.89,4.2,-0.32139,0.00017,19.64517]
[1778775561229,39.58,81453.37,4.2,-0.32446,0.00017,19.7181]
[1778775561936,39.58,81453.37,4.2,-0.32446,0.00017,19.7181]
[1778775562037,39.58,81450.05,4.2,-0.32502,0.00017,19.73116]
[1778775563697,39.58,81455.02,4.2,-0.32419,0.00017,19.71182]
[1778775569464,39.59,81456.65,4.2,-0.32395,0.00017,19.70601]
[1778775575423,39.59,81456.67,4.2,-0.32392,0.00017,19.7013]
[1778775576544,39.59,81452.07,4.2,-0.32469,0.00017,19.71946]
[1778775577189,39.59,81452.07,4.2,-0.32469,0.00017,19.71946]
[1778775577287,39.6,81436.94,4.2,-0.32721,0.00017,19.77798]
[1778775581021,39.6,81432.57,4.2,-0.32794,0.00017,19.79474]
[1778775581096,39.6,81432.57,4.2,-0.32794,0.00017,19.79474]
[1778775581161,39.6,81431.63,4.2,-0.32809,0.00017,19.79834]
[1778775582107,39.6,81431.63,4.2,-0.32809,0.00017,19.79834]
[1778775582145,39.6,81423.23,4.2,-0.3295,0.00017,19.83037]
[1778775583386,39.6,81420.03,4.2,-0.33003,0.00017,19.84248]
[1778775585113,39.6,81424.05,4.2,-0.32936,0.00017,19.82734]
[1778775585125,39.6,81424.05,4.2,-0.32936,0.00017,19.82734]
[1778775585419,39.6,81428.41,4.2,-0.32864,0.00017,19.81082]
[1778775585717,39.6,81428.41,4.2,-0.32864,0.00017,19.81082]
[1778775586134,39.6,81428.41,4.2,-0.32864,0.00017,19.81082]
[1778775586208,39.6,81441.88,4.2,-0.3264,0.00017,19.75928]
[1778775591620,39.61,81443.32,4.2,-0.32619,0.00017,19.7544]
[1778775595076,39.61,81443.51,4.2,-0.32617,0.00017,19.75389]
[1778775595165,39.61,81443.72,4.2,-0.32614,0.00017,19.7532]
[1778775598561,39.61,81447.61,4.2,-0.3255,0.00017,19.73833]
[1778775598609,39.61,81447.61,4.2,-0.3255,0.00017,19.73833]
[1778775598618,39.61,81447.61,4.2,-0.3255,0.00017,19.73833]
[1778775599051,39.61,81447.61,4.2,-0.3255,0.00017,19.73833]
[1778775603004,39.61,81454.85,4.2,-0.3243,0.00017,19.71021]
[1778775603017,39.61,81454.85,4.2,-0.3243,0.00017,19.71021]
[1778775603045,39.61,81454.85,4.2,-0.3243,0.00017,19.71021]
[1778775603093,39.61,81454.85,4.2,-0.3243,0.00017,19.71021]
[1778775603103,39.61,81454.85,4.2,-0.3243,0.00017,19.71021]
[1778775603251,39.61,81454.85,4.2,-0.3243,0.00017,19.71021]
[1778775603329,39.61,81454.85,4.2,-0.3243,0.00017,19.71021]
[1778775603272,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775603394,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775603549,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775603583,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775603624,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775603869,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775604121,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775604322,39.61,81457.06,4.2,-0.32393,0.00017,19.70158]
[1778775604258,39.61,81444.0,4.2,-0.3261,0.00017,19.75242]
[1778775605075,39.61,81444.0,4.2,-0.3261,0.00017,19.75242]
[1778775605153,39.61,81444.0,4.2,-0.3261,0.00017,19.75242]
[1778775605496,39.61,81444.47,4.2,-0.32603,0.00017,19.75073]
[1778775605624,39.61,81444.47,4.2,-0.32603,0.00017,19.75073]
[1778775605700,39.61,81444.47,4.2,-0.32603,0.00017,19.75073]
[1778775606205,39.61,81454.65,4.2,-0.32435,0.00017,19.71139]
[1778775606540,39.61,81454.65,4.2,-0.32435,0.00017,19.71139]
[1778775607064,39.61,81454.65,4.2,-0.32435,0.00017,19.71139]
[1778775607178,39.62,81461.16,4.2,-0.32327,0.00017,19.68605]
[1778775608136,39.62,81461.16,4.2,-0.32327,0.00017,19.68605]
[1778775612328,39.62,81464.24,4.2,-0.32277,0.00017,19.67405]
[1778775613427,39.62,81464.9,4.2,-0.32266,0.00017,19.67145]
[1778775613429,39.62,81464.9,4.2,-0.32266,0.00017,19.67145]
[1778775613446,39.62,81464.9,4.2,-0.32266,0.00017,19.67145]
[1778775613470,39.62,81464.9,4.2,-0.32266,0.00017,19.67145]
[1778775613785,39.62,81473.51,4.2,-0.32123,0.00016,19.6375]
[1778775614752,39.62,81473.51,4.2,-0.32123,0.00016,19.6375]
[1778775615799,39.62,81484.87,4.2,-0.31937,0.00016,19.5924]
[1778775617608,39.62,81486.2,4.2,-0.31915,0.00016,19.58715]
[1778775618033,39.62,81486.2,4.2,-0.31915,0.00016,19.58715]
[1778775618132,39.62,81488.0,4.2,-0.31886,0.00016,19.58002]
[1778775618364,39.62,81488.0,4.2,-0.31886,0.00016,19.58002]
[1778775619120,39.62,81481.44,4.2,-0.31993,0.00016,19.60608]
[1778775624456,39.61,81483.24,4.2,-0.31961,0.00016,19.59816]
[1778775624511,39.61,81483.24,4.2,-0.31961,0.00016,19.59816]
[1778775624532,39.61,81483.24,4.2,-0.31961,0.00016,19.59816]
[1778775624629,39.61,81483.24,4.2,-0.31961,0.00016,19.59816]
[1778775624773,39.61,81483.24,4.2,-0.31961,0.00016,19.59816]
[1778775624878,39.61,81465.44,4.2,-0.32253,0.00017,19.66851]
[1778775625448,39.61,81465.44,4.2,-0.32253,0.00017,19.66851]
[1778775625468,39.61,81465.44,4.2,-0.32253,0.00017,19.66851]
[1778775625473,39.61,81465.44,4.2,-0.32253,0.00017,19.66851]
[1778775625674,39.61,81465.44,4.2,-0.32253,0.00017,19.66851]
[1778775625770,39.61,81465.44,4.2,-0.32253,0.00017,19.66851]
[1778775627237,39.61,81466.47,4.2,-0.32237,0.00017,19.66447]
[1778775627244,39.61,81466.47,4.2,-0.32237,0.00017,19.66447]
[1778775627248,39.61,81466.47,4.2,-0.32237,0.00017,19.66447]
[1778775627864,39.61,81463.99,4.2,-0.32278,0.00017,19.67423]
[1778775629003,39.61,81464.86,4.2,-0.32263,0.00017,19.67082]
[1778775630178,39.61,81465.56,4.2,-0.32252,0.00017,19.66807]
[1778775635113,39.61,81465.94,4.2,-0.32242,0.00017,19.66165]
[1778775639585,39.61,81464.68,4.2,-0.32263,0.00017,19.66663]
[1778775645009,39.61,81462.89,4.2,-0.32293,0.00017,19.67367]
[1778775647932,39.61,81460.55,4.2,-0.32331,0.00017,19.68283]
[1778775648658,39.61,81460.3,4.2,-0.32336,0.00017,19.68381]
[1778775649001,39.61,81460.3,4.2,-0.32336,0.00017,19.68381]
[1778775649442,39.61,81461.39,4.2,-0.32318,0.00017,19.67953]
[1778775650913,39.61,81462.45,4.2,-0.323,0.00017,19.67538]
[1778775652343,39.61,81459.92,4.2,-0.32342,0.00017,19.68529]
[1778775652634,39.61,81459.72,4.2,-0.32345,0.00017,19.68607]
[1778775653212,39.61,81459.72,4.2,-0.32345,0.00017,19.68607]
[1778775653295,39.61,81459.72,4.2,-0.32345,0.00017,19.68607]
[1778775653301,39.61,81459.72,4.2,-0.32345,0.00017,19.68607]
[1778775653501,39.61,81459.72,4.2,-0.32345,0.00017,19.68607]
[1778775653649,39.61,81459.5,4.2,-0.32349,0.00017,19.68692]
[1778775653805,39.61,81459.5,4.2,-0.32349,0.00017,19.68692]
[1778775653920,39.61,81459.5,4.2,-0.32349,0.00017,19.68692]
[1778775654068,39.61,81444.47,4.2,-0.32598,0.00017,19.74533]
[1778775654507,39.61,81444.47,4.2,-0.32598,0.00017,19.74533]
[1778775654638,39.61,81444.47,4.2,-0.32598,0.00017,19.74533]
[1778775654851,39.61,81444.47,4.2,-0.32598,0.00017,19.74533]
[1778775654982,39.61,81444.47,4.2,-0.32598,0.00017,19.74533]
[1778775655012,39.61,81444.47,4.2,-0.32598,0.00017,19.74533]
[1778775655092,39.61,81444.47,4.2,-0.32598,0.00017,19.74533]
[1778775655168,39.61,81436.07,4.2,-0.32737,0.00017,19.77764]
[1778775655619,39.61,81436.07,4.2,-0.32737,0.00017,19.77764]
[1778775655694,39.61,81436.07,4.2,-0.32737,0.00017,19.77764]
[1778775656630,39.61,81439.75,4.2,-0.32677,0.00017,19.76376]
[1778775656808,39.61,81439.75,4.2,-0.32677,0.00017,19.76376]
[1778775658013,39.61,81441.19,4.2,-0.32654,0.00017,19.75834]
[1778775658406,39.61,81441.19,4.2,-0.32654,0.00017,19.75834]
[1778775659132,39.61,81441.12,4.2,-0.32655,0.00017,19.75874]
[1778775659211,39.62,81434.36,4.2,-0.32768,0.00017,19.7848]
[1778775659406,39.62,81434.36,4.2,-0.32768,0.00017,19.7848]
[1778775663065,39.62,81432.9,4.2,-0.32794,0.00017,19.79068]
[1778775663722,39.62,81432.91,4.2,-0.32794,0.00017,19.79074]
[1778775665608,39.62,81431.63,4.2,-0.32816,0.00017,19.79582]
[1778775665708,39.62,81431.63,4.2,-0.32816,0.00017,19.79582]
[1778775667973,39.62,81432.24,4.2,-0.32807,0.00017,19.79368]
[1778775670692,39.63,81431.66,4.2,-0.32818,0.00017,19.79617]
[1778775671189,39.63,81431.67,4.2,-0.32818,0.00017,19.79622]
[1778775672253,39.63,81431.67,4.2,-0.32818,0.00017,19.79622]
[1778775673229,39.63,81434.38,4.2,-0.32773,0.00017,19.78594]
[1778775674323,39.63,81436.62,4.2,-0.32736,0.00017,19.77745]
[1778775674331,39.63,81436.62,4.2,-0.32736,0.00017,19.77745]
[1778775674342,39.63,81444.81,4.2,-0.326,0.00017,19.74605]
[1778775674608,39.63,81444.81,4.2,-0.326,0.00017,19.74605]
[1778775675167,39.63,81444.81,4.2,-0.326,0.00017,19.74605]
[1778775680257,39.63,81447.04,4.2,-0.32565,0.00017,19.73771]
[1778775681997,39.63,81447.55,4.2,-0.32556,0.00017,19.73578]
[1778775682830,39.63,81452.38,4.2,-0.32476,0.00017,19.7171]
[1778775683827,39.63,81454.36,4.2,-0.32444,0.00017,19.70947]
[1778775683834,39.63,81454.36,4.2,-0.32444,0.00017,19.70947]
[1778775684368,39.63,81454.36,4.2,-0.32444,0.00017,19.70947]
[1778775684436,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775684464,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775684501,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775684565,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775684621,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775684638,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775684850,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775685426,39.63,81450.49,4.2,-0.32508,0.00017,19.72456]
[1778775685292,39.63,81464.47,4.2,-0.32277,0.00017,19.66999]
[1778775685656,39.63,81464.47,4.2,-0.32277,0.00017,19.66999]
[1778775687183,39.63,81470.02,4.2,-0.32185,0.00017,19.64816]
[1778775688133,39.63,81472.04,4.2,-0.32152,0.00016,19.64021]
[1778775688313,39.63,81478.46,4.2,-0.32046,0.00016,19.61482]
[1778775688848,39.63,81478.46,4.2,-0.32046,0.00016,19.61482]
[1778775688852,39.63,81478.46,4.2,-0.32046,0.00016,19.61482]
[1778775688958,39.63,81478.46,4.2,-0.32046,0.00016,19.61482]
[1778775689043,39.63,81478.46,4.2,-0.32046,0.00016,19.61482]
[1778775689320,39.64,81486.97,4.2,-0.31906,0.00016,19.58096]
[1778775690777,39.64,81488.72,4.2,-0.31878,0.00016,19.57404]
[1778775691021,39.64,81488.72,4.2,-0.31878,0.00016,19.57404]
[1778775691334,39.64,81491.43,4.2,-0.3183,0.00016,19.55828]
[1778775693095,39.64,81490.97,4.2,-0.31837,0.00016,19.56]
[1778775698099,39.63,81492.53,4.2,-0.31809,0.00016,19.55315]
[1778775703420,39.62,81496.19,4.2,-0.31747,0.00016,19.53771]
[1778775708455,39.62,81493.22,4.2,-0.31793,0.00016,19.54911]
[1778775713494,39.61,81493.3,4.2,-0.3179,0.00016,19.5482]
[1778775719075,39.61,81493.23,4.2,-0.31789,0.00016,19.54802]
[1778775724572,39.6,81490.25,4.2,-0.31835,0.00016,19.55915]
[1778775725992,39.6,81490.25,4.2,-0.31835,0.00016,19.55915]
[1778775726082,39.6,81490.25,4.2,-0.31835,0.00016,19.55915]
[1778775726227,39.6,81490.25,4.2,-0.31835,0.00016,19.55915]
[1778775726328,39.6,81490.3,4.2,-0.31833,0.00016,19.55871]
[1778775727091,39.6,81476.61,4.2,-0.32059,0.00016,19.61344]
[1778775732942,39.6,81475.37,4.2,-0.3208,0.00016,19.61854]
[1778775733150,39.6,81475.37,4.2,-0.3208,0.00016,19.61854]
[1778775733232,39.6,81475.37,4.2,-0.3208,0.00016,19.61854]
[1778775733305,39.6,81475.37,4.2,-0.3208,0.00016,19.61854]
[1778775733493,39.6,81474.51,4.2,-0.32094,0.00016,19.62205]
[1778775734411,39.6,81474.51,4.2,-0.32094,0.00016,19.62205]
[1778775734544,39.6,81474.89,4.2,-0.32088,0.00016,19.62059]
[1778775734567,39.6,81474.89,4.2,-0.32088,0.00016,19.62059]
[1778775735031,39.6,81474.89,4.2,-0.32088,0.00016,19.62059]
[1778775735135,39.6,81468.9,4.2,-0.32188,0.00017,19.64449]
[1778775735627,39.6,81468.9,4.2,-0.32188,0.00017,19.64449]
[1778775736079,39.6,81468.9,4.2,-0.32188,0.00017,19.64449]
[1778775738190,39.6,81463.44,4.2,-0.32279,0.00017,19.66609]
[1778775738672,39.61,81471.79,4.2,-0.32141,0.00017,19.6334]
[1778775741566,39.61,81473.06,4.2,-0.32121,0.00017,19.62859]
[1778775741920,39.61,81473.06,4.2,-0.32121,0.00017,19.62859]
[1778775742009,39.61,81473.33,4.2,-0.32117,0.00016,19.62766]
[1778775745503,39.61,81474.62,4.2,-0.32095,0.00016,19.62238]
[1778775746599,39.61,81475.14,4.2,-0.32087,0.00016,19.62023]
[1778775746728,39.61,81474.83,4.2,-0.32091,0.00016,19.62128]
[1778775749549,39.61,81475.67,4.2,-0.32078,0.00016,19.61807]
[1778775749889,39.61,81475.67,4.2,-0.32078,0.00016,19.61807]
[1778775750385,39.61,81475.67,4.2,-0.32078,0.00016,19.61807]
[1778775750655,39.61,81475.68,4.2,-0.32078,0.00016,19.61808]
[1778775751763,39.61,81476.99,4.2,-0.32056,0.00016,19.61288]
[1778775755371,39.61,81482.59,4.2,-0.31961,0.00016,19.58576]
[1778775759338,39.61,81483.25,4.2,-0.31951,0.00016,19.58334]
[1778775759358,39.61,81483.25,4.2,-0.31952,0.00016,19.58356]
[1778775760221,39.61,81483.25,4.2,-0.31952,0.00016,19.58356]
[1778775760276,39.61,81489.85,4.2,-0.31843,0.00016,19.55701]
[1778775765861,39.6,81491.26,4.2,-0.31817,0.00016,19.55065]
[1778775771506,39.6,81493.49,4.2,-0.31778,0.00016,19.54125]
[1778775773367,39.6,81495.75,4.2,-0.31741,0.00016,19.53192]
[1778775774870,39.6,81496.79,4.2,-0.31723,0.00016,19.52753]
[1778775774934,39.6,81494.34,4.2,-0.31763,0.00016,19.53732]
[1778775780238,39.59,81488.4,4.2,-0.31859,0.00016,19.56089]
[1778775780243,39.59,81488.1,4.2,-0.31864,0.00016,19.562]
[1778775782749,39.59,81493.91,4.2,-0.31767,0.00016,19.53841]
[1778775782938,39.59,81493.91,4.2,-0.31767,0.00016,19.53841]
[1778775782942,39.59,81493.91,4.2,-0.31767,0.00016,19.53841]
[1778775783108,39.59,81493.91,4.2,-0.31767,0.00016,19.53841]
[1778775783885,39.59,81499.33,4.2,-0.31678,0.00016,19.51641]
[1778775784453,39.59,81499.33,4.2,-0.31678,0.00016,19.51641]
[1778775785124,39.59,81501.73,4.2,-0.31638,0.00016,19.5066]
[1778775788090,39.59,81498.49,4.2,-0.3169,0.00016,19.51949]
[1778775788183,39.59,81498.49,4.2,-0.3169,0.00016,19.51949]
[1778775788253,39.59,81498.49,4.2,-0.3169,0.00016,19.51949]
[1778775788408,39.59,81498.49,4.2,-0.3169,0.00016,19.51949]
[1778775788508,39.58,81498.5,4.2,-0.3169,0.00016,19.51936]
[1778775788604,39.58,81498.5,4.2,-0.3169,0.00016,19.51936]
[1778775788662,39.58,81498.5,4.2,-0.3169,0.00016,19.51936]
[1778775788849,39.58,81498.5,4.2,-0.3169,0.00016,19.51936]
[1778775789729,39.59,81498.41,4.2,-0.31692,0.00016,19.5198]
[1778775790024,39.59,81498.41,4.2,-0.31692,0.00016,19.5198]
[1778775790074,39.59,81498.41,4.2,-0.31692,0.00016,19.5198]
[1778775790338,39.59,81498.41,4.2,-0.31692,0.00016,19.5198]
[1778775790343,39.59,81498.41,4.2,-0.31692,0.00016,19.5198]
[1778775790720,39.59,81498.41,4.2,-0.31692,0.00016,19.51987]
[1778775792800,39.59,81499.03,4.2,-0.31682,0.00016,19.51751]
[1778775792933,39.59,81499.03,4.2,-0.31682,0.00016,19.51751]
[1778775793123,39.59,81499.03,4.2,-0.31682,0.00016,19.51751]
[1778775793130,39.59,81499.03,4.2,-0.31682,0.00016,19.51751]
[1778775794524,39.59,81494.59,4.2,-0.31755,0.00016,19.53553]
[1778775795833,39.59,81494.93,4.2,-0.3175,0.00016,19.53426]
[1778775796974,39.59,81499.11,4.2,-0.31682,0.00016,19.51743]
[1778775797100,39.59,81499.97,4.2,-0.31668,0.00016,19.51403]
[1778775799295,39.59,81499.96,4.2,-0.31668,0.00016,19.514]
[1778775803003,39.59,81500.52,4.2,-0.31658,0.00016,19.51145]
[1778775803427,39.59,81500.52,4.2,-0.31658,0.00016,19.51145]
[1778775804066,39.59,81500.75,4.2,-0.31654,0.00016,19.51045]
[1778775805422,39.59,81502.31,4.2,-0.31628,0.00016,19.50405]
[1778775806547,39.59,81505.81,4.2,-0.3157,0.00016,19.48977]
[1778775807397,39.59,81506.68,4.2,-0.31556,0.00016,19.48617]
[1778775807550,39.59,81506.68,4.2,-0.31556,0.00016,19.48617]
[1778775807676,39.58,81506.04,4.2,-0.31566,0.00016,19.48873]
[1778775807729,39.58,81506.04,4.2,-0.31566,0.00016,19.48873]
[1778775808421,39.58,81506.04,4.2,-0.31566,0.00016,19.48873]
[1778775808486,39.58,81506.04,4.2,-0.31566,0.00016,19.48873]
[1778775810337,39.58,81511.61,4.2,-0.31472,0.00016,19.46515]
[1778775810341,39.58,81511.61,4.2,-0.31472,0.00016,19.46515]
[1778775813500,39.57,81510.72,4.2,-0.3148,0.00016,19.463]
[1778775813908,39.57,81512.87,4.2,-0.31444,0.00016,19.45392]
[1778775814219,39.56,81520.59,4.2,-0.31316,0.00016,19.42199]
[1778775814741,39.56,81520.59,4.2,-0.31316,0.00016,19.42199]
[1778775815531,39.56,81520.59,4.2,-0.31316,0.00016,19.42199]
[1778775815227,39.57,81528.14,4.2,-0.31193,0.00016,19.39078]
[1778775816070,39.57,81528.14,4.2,-0.31193,0.00016,19.39078]
[1778775816225,39.57,81528.14,4.2,-0.31193,0.00016,19.39078]
[1778775816241,39.57,81528.14,4.2,-0.31193,0.00016,19.39078]
[1778775816571,39.57,81535.92,4.2,-0.31068,0.00016,19.35878]
[1778775816792,39.57,81535.92,4.2,-0.31068,0.00016,19.35878]
[1778775816938,39.57,81535.92,4.2,-0.31068,0.00016,19.35878]
[1778775817000,39.57,81535.92,4.2,-0.31068,0.00016,19.35878]
[1778775817167,39.57,81535.92,4.2,-0.31068,0.00016,19.35878]
[1778775819343,39.58,81536.3,4.2,-0.31066,0.00016,19.3585]
[1778775819758,39.59,81536.59,4.2,-0.31064,0.00016,19.35789]
[1778775820083,39.59,81536.59,4.2,-0.31064,0.00016,19.35789]
[1778775820140,39.59,81536.59,4.2,-0.31064,0.00016,19.35789]
[1778775820266,39.59,81527.15,4.2,-0.3122,0.00016,19.39769]
[1778775824230,39.6,81527.23,4.2,-0.31221,0.00016,19.39792]
[1778775824305,39.6,81527.23,4.2,-0.31221,0.00016,19.39792]
[1778775824431,39.6,81527.23,4.2,-0.31221,0.00016,19.39792]
[1778775824682,39.6,81523.62,4.2,-0.3128,0.00016,19.413]
[1778775824772,39.6,81523.62,4.2,-0.3128,0.00016,19.413]
[1778775825110,39.6,81523.62,4.2,-0.3128,0.00016,19.413]
[1778775825145,39.6,81523.62,4.2,-0.3128,0.00016,19.413]
[1778775825292,39.6,81523.62,4.2,-0.3128,0.00016,19.413]
[1778775825306,39.6,81523.62,4.2,-0.3128,0.00016,19.413]
[1778775825375,39.6,81523.62,4.2,-0.3128,0.00016,19.413]
[1778775825393,39.6,81508.61,4.2,-0.31526,0.00016,19.47457]
[1778775825701,39.6,81508.61,4.2,-0.31526,0.00016,19.47457]
[1778775826308,39.59,81499.17,4.2,-0.31678,0.00016,19.5124]
[1778775828703,39.58,81496.63,4.2,-0.31713,0.00016,19.52092]
[1778775829992,39.57,81498.11,4.2,-0.31686,0.00016,19.51404]
[1778775830033,39.57,81498.11,4.2,-0.31686,0.00016,19.51404]
[1778775831738,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832020,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832049,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832100,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832189,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832253,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832261,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832332,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832519,39.55,81496.65,4.2,-0.31703,0.00016,19.51837]
[1778775832554,39.54,81480.51,4.2,-0.31966,0.00017,19.58248]
[1778775834097,39.54,81482.57,4.2,-0.31933,0.00016,19.57432]
[1778775837183,39.55,81480.48,4.2,-0.31968,0.00016,19.58293]
[1778775842421,39.55,81478.93,4.2,-0.31995,0.00017,19.58961]
[1778775846427,39.55,81476.6,4.2,-0.32035,0.00017,19.59912]
[1778775847514,39.56,81476.46,4.2,-0.32037,0.00017,19.59975]
[1778775849862,39.56,81476.05,4.2,-0.32045,0.00017,19.60158]
[1778775850621,39.56,81476.05,4.2,-0.32045,0.00017,19.60158]
[1778775851520,39.56,81476.04,4.2,-0.32045,0.00017,19.60168]
[1778775851565,39.56,81476.04,4.2,-0.32045,0.00017,19.60168]
[1778775851658,39.56,81476.35,4.2,-0.3204,0.00017,19.60052]
[1778775851664,39.56,81476.35,4.2,-0.3204,0.00017,19.60052]
[1778775852437,39.56,81476.35,4.2,-0.3204,0.00017,19.60052]
[1778775857392,39.57,81467.66,4.2,-0.32189,0.00017,19.63618]
[1778775857522,39.57,81467.66,4.2,-0.32189,0.00017,19.63618]
[1778775858077,39.57,81465.57,4.2,-0.32225,0.00017,19.64471]
[1778775858089,39.57,81465.57,4.2,-0.32225,0.00017,19.64471]
[1778775858100,39.57,81465.57,4.2,-0.32225,0.00017,19.64471]
[1778775858552,39.57,81465.57,4.2,-0.32225,0.00017,19.64471]
[1778775858571,39.57,81457.9,4.2,-0.32352,0.00017,19.67486]
[1778775859418,39.57,81457.9,4.2,-0.32352,0.00017,19.67486]
[1778775860163,39.57,81463.75,4.2,-0.32255,0.00017,19.65189]
[1778775861833,39.57,81466.4,4.2,-0.32211,0.00017,19.64149]
[1778775863518,39.57,81466.71,4.2,-0.32206,0.00017,19.64029]
[1778775863867,39.57,81466.56,4.2,-0.32209,0.00017,19.64091]
[1778775864877,39.57,81465.91,4.2,-0.32219,0.00017,19.64349]
[1778775865421,39.57,81465.91,4.2,-0.32219,0.00017,19.64349]
[1778775865642,39.57,81465.91,4.2,-0.32219,0.00017,19.64349]
[1778775866070,39.57,81463.82,4.2,-0.32254,0.00017,19.65174]
[1778775871628,39.58,81467.04,4.2,-0.32198,0.00017,19.63424]
[1778775872471,39.58,81467.04,4.2,-0.32198,0.00017,19.63424]
[1778775872521,39.58,81467.04,4.2,-0.32198,0.00017,19.63424]
[1778775872635,39.58,81456.95,4.2,-0.32365,0.00017,19.6739]
[1778775872826,39.58,81456.95,4.2,-0.32365,0.00017,19.6739]
[1778775873653,39.58,81456.89,4.2,-0.32366,0.00017,19.67413]
[1778775876674,39.58,81459.41,4.2,-0.32324,0.00017,19.66424]
[1778775876919,39.58,81459.41,4.2,-0.32324,0.00017,19.66424]
[1778775882705,39.58,81461.1,4.2,-0.32297,0.00017,19.6577]
[1778775884637,39.58,81461.1,4.2,-0.32297,0.00017,19.6577]
[1778775884913,39.58,81461.03,4.2,-0.32298,0.00017,19.65798]
[1778775889049,39.58,81461.78,4.2,-0.32286,0.00017,19.65505]
[1778775889086,39.58,81461.78,4.2,-0.32286,0.00017,19.65505]
[1778775889477,39.58,81461.78,4.2,-0.32286,0.00017,19.65505]
[1778775889951,39.58,81461.67,4.2,-0.32288,0.00017,19.65551]
[1778775890036,39.58,81461.67,4.2,-0.32288,0.00017,19.65551]
[1778775890137,39.58,81463.93,4.2,-0.3225,0.00017,19.64663]
[1778775890789,39.58,81463.93,4.2,-0.3225,0.00017,19.64663]
[1778775891574,39.58,81463.93,4.2,-0.3225,0.00017,19.64663]
[1778775892769,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893176,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893196,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893216,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893229,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893243,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893246,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893257,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893262,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893271,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893278,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893300,39.58,81464.04,4.2,-0.32249,0.00017,19.64642]
[1778775893931,39.58,81464.71,4.2,-0.3224,0.00017,19.64422]
[1778775894073,39.58,81464.71,4.2,-0.3224,0.00017,19.64422]
[1778775894878,39.59,81468.64,4.2,-0.32176,0.00017,19.62895]
[1778775894911,39.59,81468.64,4.2,-0.32176,0.00017,19.62895]
[1778775894974,39.59,81468.64,4.2,-0.32176,0.00017,19.62895]
[1778775895419,39.59,81478.38,4.2,-0.32016,0.00016,19.5906]
[1778775896137,39.59,81478.38,4.2,-0.32016,0.00016,19.5906]
[1778775896432,39.59,81478.38,4.2,-0.32016,0.00016,19.5906]
[1778775896533,39.59,81479.36,4.2,-0.32001,0.00016,19.58697]
[1778775900433,39.59,81480.06,4.2,-0.3199,0.00016,19.58431]
[1778775900543,39.59,81480.06,4.2,-0.3199,0.00016,19.58431]
[1778775900575,39.59,81480.06,4.2,-0.3199,0.00016,19.58431]
[1778775900632,39.59,81479.89,4.2,-0.31993,0.00016,19.58511]
[1778775900766,39.59,81479.89,4.2,-0.31993,0.00016,19.58511]
[1778775900798,39.59,81479.89,4.2,-0.31993,0.00016,19.58511]
[1778775901481,39.59,81479.89,4.2,-0.31993,0.00016,19.58511]
[1778775901483,39.59,81479.89,4.2,-0.31993,0.00016,19.58511]
[1778775901492,39.59,81479.89,4.2,-0.31993,0.00016,19.58511]
[1778775901496,39.59,81479.89,4.2,-0.31993,0.00016,19.58511]
[1778775901564,39.6,81470.08,4.2,-0.32156,0.00017,19.62431]
[1778775901768,39.6,81470.08,4.2,-0.32156,0.00017,19.62431]
[1778775901793,39.6,81470.08,4.2,-0.32156,0.00017,19.62431]
[1778775902172,39.6,81470.08,4.2,-0.32156,0.00017,19.62431]
[1778775902193,39.6,81470.08,4.2,-0.32156,0.00017,19.62431]
[1778775902355,39.6,81470.08,4.2,-0.32156,0.00017,19.62431]
[1778775903263,39.6,81464.99,4.2,-0.3224,0.00017,19.64441]
[1778775903392,39.6,81464.99,4.2,-0.3224,0.00017,19.64441]
[1778775903432,39.6,81465.55,4.2,-0.32232,0.00017,19.64241]
[1778775904714,39.6,81466.57,4.2,-0.32216,0.00017,19.63854]
[1778775905622,39.6,81466.57,4.2,-0.32216,0.00017,19.63854]
[1778775906831,39.6,81460.91,4.2,-0.3231,0.00017,19.66093]
[1778775907036,39.6,81460.91,4.2,-0.3231,0.00017,19.66093]
[1778775908809,39.6,81460.0,4.2,-0.32326,0.00017,19.66475]
[1778775910267,39.61,81460.31,4.2,-0.32322,0.00017,19.66378]
[1778775911032,39.61,81460.93,4.2,-0.32312,0.00017,19.66147]
[1778775913457,39.61,81464.53,4.2,-0.32253,0.00017,19.6476]
[1778775913462,39.61,81464.53,4.2,-0.32253,0.00017,19.6476]
[1778775913557,39.61,81464.53,4.2,-0.32253,0.00017,19.6476]
[1778775913928,39.61,81465.02,4.2,-0.32246,0.00017,19.64582]
[1778775914109,39.61,81465.02,4.2,-0.32246,0.00017,19.64582]
[1778775915467,39.61,81468.17,4.2,-0.32194,0.00017,19.63355]
[1778775918060,39.62,81465.08,4.2,-0.32247,0.00017,19.64601]
[1778775920065,39.62,81465.2,4.2,-0.32246,0.00017,19.64582]
[1778775921561,39.62,81465.21,4.2,-0.32247,0.00017,19.64616]
[1778775921605,39.62,81465.21,4.2,-0.32247,0.00017,19.64616]
[1778775921730,39.63,81465.2,4.2,-0.32248,0.00017,19.64639]
[1778775922549,39.63,81465.2,4.2,-0.32248,0.00017,19.64639]
[1778775922614,39.63,81465.2,4.2,-0.32248,0.00017,19.64639]
[1778775923734,39.63,81463.97,4.2,-0.32269,0.00017,19.65141]
[1778775929033,39.64,81463.55,4.2,-0.32281,0.00017,19.65436]
[1778775932495,39.66,81460.83,4.2,-0.3233,0.00017,19.66189]
[1778775932900,39.66,81460.81,4.2,-0.32331,0.00017,19.66214]
[1778775933500,39.66,81460.81,4.2,-0.32331,0.00017,19.66214]
[1778775934373,39.66,81461.49,4.2,-0.32321,0.00017,19.65965]
[1778775934399,39.66,81461.49,4.2,-0.32321,0.00017,19.65965]
[1778775934445,39.66,81461.49,4.2,-0.32321,0.00017,19.65965]
[1778775934575,39.66,81462.93,4.2,-0.32298,0.00017,19.65419]
[1778775935076,39.66,81462.93,4.2,-0.32298,0.00017,19.65419]
[1778775935459,39.66,81462.93,4.2,-0.32298,0.00017,19.65419]
[1778775935501,39.66,81462.93,4.2,-0.32298,0.00017,19.65419]
[1778775935524,39.66,81462.93,4.2,-0.32298,0.00017,19.65419]
[1778775935626,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775935738,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775935939,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775935942,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775935959,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775936001,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775936053,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775936147,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775936164,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775936494,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775936644,39.67,81455.21,4.2,-0.32426,0.00017,19.68452]
[1778775936683,39.68,81475.94,4.2,-0.3209,0.00016,19.60491]
[1778775936975,39.68,81475.94,4.2,-0.3209,0.00016,19.60491]
[1778775937291,39.68,81475.94,4.2,-0.3209,0.00016,19.60491]
[1778775937422,39.68,81475.94,4.2,-0.3209,0.00016,19.60491]
[1778775937579,39.68,81475.94,4.2,-0.3209,0.00016,19.60491]
[1778775937588,39.68,81475.94,4.2,-0.3209,0.00016,19.60491]
[1778775937704,39.68,81506.1,4.2,-0.31595,0.00016,19.48403]
[1778775937801,39.68,81506.1,4.2,-0.31595,0.00016,19.48403]
[1778775938615,39.68,81513.14,4.2,-0.3148,0.00016,19.45545]
[1778775938807,39.68,81513.14,4.2,-0.3148,0.00016,19.45545]
[1778775938860,39.68,81513.14,4.2,-0.3148,0.00016,19.45545]
[1778775941496,39.69,81512.26,4.2,-0.31496,0.00016,19.45939]
[1778775942502,39.69,81511.83,4.2,-0.31503,0.00016,19.46131]
[1778775942545,39.69,81511.83,4.2,-0.31503,0.00016,19.46131]
[1778775942581,39.69,81510.71,4.2,-0.31522,0.00016,19.46604]
[1778775944014,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775944055,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775944056,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775944100,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775944139,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775944140,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775944218,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775944347,39.69,81516.29,4.2,-0.31431,0.00016,19.44322]
[1778775946068,39.69,81522.61,4.2,-0.31328,0.00016,19.41726]
[1778775946098,39.69,81522.61,4.2,-0.31328,0.00016,19.41726]
[1778775949303,39.69,81521.54,4.2,-0.31345,0.00016,19.4216]
[1778775949524,39.69,81521.54,4.2,-0.31345,0.00016,19.4216]
[1778775949525,39.69,81521.54,4.2,-0.31345,0.00016,19.4216]
[1778775949699,39.69,81521.54,4.2,-0.31345,0.00016,19.4216]
[1778775949533,39.69,81518.74,4.2,-0.3139,0.00016,19.43306]
[1778775950704,39.69,81518.74,4.2,-0.3139,0.00016,19.43306]
[1778775950190,39.69,81528.54,4.2,-0.31231,0.00016,19.39275]
[1778775951306,39.69,81528.54,4.2,-0.31231,0.00016,19.39275]
[1778775952785,39.69,81535.82,4.2,-0.31112,0.00016,19.36266]
[1778775955506,39.69,81538.74,4.2,-0.31065,0.00016,19.35061]
[1778775959896,39.69,81539.95,4.2,-0.31046,0.00016,19.34578]
[1778775960023,39.69,81539.95,4.2,-0.31046,0.00016,19.34578]
[1778775960093,39.69,81539.95,4.2,-0.31046,0.00016,19.34578]
[1778775960320,39.69,81539.95,4.2,-0.31046,0.00016,19.34578]
[1778775960461,39.69,81539.95,4.2,-0.31046,0.00016,19.34578]
[1778775960728,39.69,81539.95,4.2,-0.31046,0.00016,19.34578]
[1778775960518,39.69,81555.24,4.2,-0.30799,0.00016,19.28184]
[1778775961865,39.69,81559.2,4.2,-0.30735,0.00016,19.26525]
[1778775961891,39.69,81559.2,4.2,-0.30735,0.00016,19.26525]
[1778775961946,39.69,81559.2,4.2,-0.30735,0.00016,19.26525]
[1778775962675,39.69,81559.2,4.2,-0.30735,0.00016,19.26525]
[1778775962287,39.69,81552.48,4.2,-0.30844,0.00016,19.29367]
[1778775963494,39.69,81552.48,4.2,-0.30844,0.00016,19.29367]
[1778775964017,39.69,81552.43,4.2,-0.30845,0.00016,19.29398]
[1778775964456,39.69,81552.43,4.2,-0.30845,0.00016,19.29398]
[1778775964487,39.69,81552.43,4.2,-0.30845,0.00016,19.29398]
[1778775964736,39.69,81552.43,4.2,-0.30845,0.00016,19.29398]
[1778775970091,39.71,81547.3,4.2,-0.30936,0.00016,19.31741]
[1778775972082,39.72,81547.62,4.2,-0.30933,0.00016,19.31683]
[1778775972481,39.72,81547.62,4.2,-0.30933,0.00016,19.31683]
[1778775973686,39.72,81547.09,4.2,-0.30944,0.00016,19.31972]
[1778775977033,39.75,81549.83,4.2,-0.3091,0.00016,19.31095]
[1778775977737,39.75,81549.83,4.2,-0.3091,0.00016,19.31095]
[1778775977392,39.75,81543.78,4.2,-0.3101,0.00016,19.33688]
[1778775978842,39.75,81544.47,4.2,-0.30999,0.00016,19.33405]
[1778775984441,39.77,81543.32,4.2,-0.31024,0.00016,19.34049]
[1778775989476,39.77,81542.92,4.2,-0.31031,0.00016,19.34233]
[1778775990048,39.77,81542.92,4.2,-0.31031,0.00016,19.34233]
[1778775990609,39.77,81542.92,4.2,-0.31031,0.00016,19.34233]
[1778775990686,39.77,81542.92,4.2,-0.31031,0.00016,19.34233]
[1778775990992,39.77,81548.39,4.2,-0.30943,0.00016,19.31959]
[1778775991220,39.77,81548.39,4.2,-0.30943,0.00016,19.31959]
[1778775991490,39.77,81560.66,4.2,-0.30743,0.00016,19.26367]
[1778775994300,39.78,81563.1,4.2,-0.30704,0.00016,19.2536]
[1778775994635,39.78,81563.1,4.2,-0.30704,0.00016,19.2536]
[1778775996300,39.78,81563.45,4.2,-0.307,0.00016,19.25235]
[1778775998613,39.78,81562.64,4.2,-0.30713,0.00016,19.25599]
[1778775999291,39.78,81562.7,4.2,-0.30713,0.00016,19.25584]
[1778775999294,39.78,81562.7,4.2,-0.30713,0.00016,19.25584]
[1778775999313,39.78,81562.7,4.2,-0.30713,0.00016,19.25584]
[1778775999343,39.78,81562.7,4.2,-0.30713,0.00016,19.25584]
[1778775999350,39.78,81562.7,4.2,-0.30713,0.00016,19.25584]
[1778775999449,39.78,81562.7,4.2,-0.30713,0.00016,19.25584]
[1778775999546,39.78,81546.7,4.2,-0.30972,0.00016,19.323]
[1778775999988,39.78,81546.7,4.2,-0.30972,0.00016,19.323]
[1778776000348,39.78,81546.7,4.2,-0.30972,0.00016,19.323]
[1778776000553,39.78,81536.99,4.2,-0.31129,0.00016,19.36335]
[1778776001587,39.78,81536.99,4.2,-0.31129,0.00016,19.36335]
[1778776004644,39.78,81543.06,4.2,-0.31031,0.00016,19.33824]
[1778776005006,39.78,81547.61,4.2,-0.30957,0.00016,19.31934]
[1778776005147,39.78,81547.61,4.2,-0.30957,0.00016,19.31934]
[1778776005992,39.78,81547.84,4.2,-0.30954,0.00016,19.31843]
[1778776007899,39.78,81548.05,4.2,-0.30951,0.00016,19.31766]
[1778776010630,39.79,81536.55,4.2,-0.31138,0.00016,19.36554]
[1778776011632,39.79,81529.3,4.2,-0.31255,0.00016,19.39543]
[1778776012133,39.79,81529.3,4.2,-0.31255,0.00016,19.39543]
[1778776012985,39.79,81528.31,4.2,-0.31271,0.00016,19.39948]
[1778776013542,39.79,81528.31,4.2,-0.31271,0.00016,19.39948]
[1778776015161,39.79,81528.22,4.2,-0.31273,0.00016,19.3998]
[1778776016741,39.79,81533.35,4.2,-0.31189,0.00016,19.37866]
[1778776018801,39.79,81529.92,4.2,-0.31245,0.00016,19.3928]
[1778776019081,39.79,81529.92,4.2,-0.31245,0.00016,19.3928]
[1778776019688,39.79,81523.77,4.2,-0.31345,0.00016,19.41801]
[1778776020352,39.79,81523.77,4.2,-0.31345,0.00016,19.41801]
[1778776021430,39.78,81522.43,4.2,-0.31366,0.00016,19.42345]
[1778776021593,39.78,81522.43,4.2,-0.31366,0.00016,19.42345]
[1778776021816,39.78,81522.43,4.2,-0.31366,0.00016,19.42345]
[1778776021734,39.78,81510.48,4.2,-0.31561,0.00016,19.47205]
[1778776021855,39.78,81510.48,4.2,-0.31561,0.00016,19.47205]
[1778776021939,39.78,81510.48,4.2,-0.31561,0.00016,19.47205]
[1778776022185,39.78,81510.48,4.2,-0.31561,0.00016,19.47205]
[1778776022369,39.78,81510.48,4.2,-0.31561,0.00016,19.47205]
[1778776022724,39.78,81503.33,4.2,-0.31677,0.00016,19.50084]
[1778776023849,39.78,81498.46,4.2,-0.31757,0.00016,19.52053]
[1778776024021,39.78,81498.46,4.2,-0.31757,0.00016,19.52053]
[1778776026107,39.79,81496.37,4.2,-0.31792,0.00016,19.52909]
[1778776026605,39.79,81496.37,4.2,-0.31792,0.00016,19.52909]
[1778776026634,39.79,81496.37,4.2,-0.31792,0.00016,19.52909]
[1778776026638,39.79,81496.37,4.2,-0.31792,0.00016,19.52909]
[1778776026690,39.79,81496.37,4.2,-0.31792,0.00016,19.52909]
[1778776026887,39.79,81495.26,4.2,-0.31811,0.00016,19.53361]
[1778776027137,39.79,81495.26,4.2,-0.31811,0.00016,19.53361]
[1778776027759,39.79,81486.48,4.2,-0.31955,0.00016,19.5687]
[1778776029610,39.79,81486.0,4.2,-0.31963,0.00016,19.57065]
[1778776034405,39.79,81488.93,4.2,-0.31916,0.00016,19.55923]
[1778776034406,39.79,81488.93,4.2,-0.31916,0.00016,19.55923]
[1778776040367,39.79,81486.93,4.2,-0.3195,0.00016,19.56746]
[1778776041961,39.79,81487.09,4.2,-0.31948,0.00016,19.56694]
[1778776041971,39.79,81487.09,4.2,-0.31948,0.00016,19.56694]
[1778776042050,39.79,81487.09,4.2,-0.31948,0.00016,19.56694]
[1778776042121,39.79,81487.09,4.2,-0.31948,0.00016,19.56694]
[1778776042659,39.79,81487.09,4.2,-0.31948,0.00016,19.56694]
[1778776042864,39.8,81480.44,4.2,-0.32057,0.00016,19.59341]
[1778776047899,39.8,81484.56,4.2,-0.3199,0.00016,19.5773]
[1778776051090,39.8,81486.49,4.2,-0.31959,0.00016,19.56976]
[1778776051301,39.8,81486.49,4.2,-0.31959,0.00016,19.56976]
[1778776052283,39.8,81486.58,4.2,-0.31955,0.00016,19.56454]
[1778776052437,39.8,81486.58,4.2,-0.31955,0.00016,19.56454]
[1778776052617,39.8,81486.58,4.2,-0.31955,0.00016,19.56454]
[1778776052963,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053089,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053125,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053173,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053207,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053470,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053557,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053559,39.8,81488.92,4.2,-0.31917,0.00016,19.55532]
[1778776053623,39.8,81491.13,4.2,-0.31881,0.00016,19.5466]
[1778776053994,39.8,81491.13,4.2,-0.31881,0.00016,19.5466]
[1778776054734,39.8,81500.99,4.2,-0.31719,0.00016,19.50704]
[1778776055989,39.8,81504.89,4.2,-0.31655,0.00016,19.49135]
[1778776056879,39.8,81509.24,4.2,-0.31584,0.00016,19.47363]
[1778776057694,39.8,81509.24,4.2,-0.31584,0.00016,19.47363]
[1778776058558,39.79,81513.72,4.2,-0.31509,0.00016,19.45492]
[1778776058624,39.79,81513.72,4.2,-0.31509,0.00016,19.45492]
[1778776058708,39.79,81520.65,4.2,-0.31395,0.00016,19.42642]
[1778776059688,39.79,81520.65,4.2,-0.31395,0.00016,19.42642]
[1778776059777,39.79,81529.13,4.2,-0.31257,0.00016,19.39171]
[1778776061783,39.79,81534.72,4.2,-0.31166,0.00016,19.36871]
[1778776067032,39.79,81539.16,4.2,-0.31095,0.00016,19.35055]
[1778776071539,39.79,81541.6,4.2,-0.31056,0.00016,19.34056]
[1778776074655,39.8,81541.6,4.2,-0.31056,0.00016,19.34073]
[1778776075073,39.8,81541.64,4.2,-0.31056,0.00016,19.34068]
[1778776080124,39.8,81540.97,4.2,-0.31068,0.00016,19.34372]
[1778776085159,39.8,81543.42,4.2,-0.31029,0.00016,19.33381]
[1778776087176,39.8,81535.47,4.2,-0.31158,0.00016,19.36684]
[1778776092211,39.8,81534.76,4.2,-0.31171,0.00016,19.36994]
[1778776093444,39.8,81534.76,4.2,-0.31171,0.00016,19.36994]
[1778776093749,39.8,81534.76,4.2,-0.31171,0.00016,19.36994]
[1778776093944,39.8,81534.23,4.2,-0.31179,0.00016,19.37217]
[1778776093964,39.8,81534.23,4.2,-0.31179,0.00016,19.37217]
[1778776094739,39.8,81534.23,4.2,-0.31179,0.00016,19.37217]
[1778776098718,39.8,81528.87,4.2,-0.31266,0.00016,19.39425]
[1778776098995,39.8,81529.23,4.2,-0.31261,0.00016,19.39277]
[1778776099260,39.8,81538.28,4.2,-0.31114,0.00016,19.35547]
[1778776104295,39.81,81543.2,4.2,-0.31035,0.00016,19.33532]
[1778776105310,39.81,81543.2,4.2,-0.31035,0.00016,19.33532]
[1778776105384,39.81,81543.2,4.2,-0.31035,0.00016,19.33532]
[1778776105396,39.81,81543.2,4.2,-0.31035,0.00016,19.33532]
[1778776105680,39.81,81543.2,4.2,-0.31035,0.00016,19.33532]
[1778776106013,39.81,81544.08,4.2,-0.31021,0.00016,19.33172]
[1778776106041,39.81,81544.08,4.2,-0.31021,0.00016,19.33172]
[1778776106059,39.81,81544.08,4.2,-0.31021,0.00016,19.33172]
[1778776106312,39.81,81556.93,4.2,-0.30813,0.00016,19.27814]
[1778776107690,39.81,81556.93,4.2,-0.30813,0.00016,19.27814]
[1778776107806,39.81,81556.93,4.2,-0.30813,0.00016,19.27814]
[1778776109547,39.81,81559.26,4.2,-0.30777,0.00016,19.26858]
[1778776109893,39.81,81559.26,4.2,-0.30777,0.00016,19.26858]
[1778776110133,39.81,81556.74,4.2,-0.30818,0.00016,19.27926]
[1778776110580,39.81,81556.74,4.2,-0.30818,0.00016,19.27926]
[1778776110681,39.81,81548.8,4.2,-0.30946,0.00016,19.31255]
[1778776111253,39.81,81548.8,4.2,-0.30946,0.00016,19.31255]
[1778776111347,39.81,81540.28,4.2,-0.31081,0.00016,19.34299]
[1778776115289,39.81,81536.86,4.2,-0.31137,0.00016,19.35722]
[1778776115410,39.81,81536.86,4.2,-0.31137,0.00016,19.35722]
[1778776115429,39.81,81536.86,4.2,-0.31137,0.00016,19.35722]
[1778776116623,39.81,81535.39,4.2,-0.31161,0.00016,19.36331]
[1778776116745,39.81,81546.37,4.2,-0.30983,0.00016,19.31784]
[1778776117192,39.81,81546.37,4.2,-0.30983,0.00016,19.31784]
[1778776117630,39.81,81546.37,4.2,-0.30983,0.00016,19.31784]
[1778776117865,39.81,81546.37,4.2,-0.30983,0.00016,19.31784]
[1778776120301,39.81,81553.6,4.2,-0.30866,0.00016,19.28781]
[1778776120539,39.81,81553.6,4.2,-0.30866,0.00016,19.28781]
[1778776120566,39.82,81542.24,4.2,-0.3105,0.00016,19.33521]
[1778776122792,39.82,81542.12,4.2,-0.31053,0.00016,19.33582]
[1778776124032,39.82,81541.91,4.2,-0.31057,0.00016,19.33678]
[1778776124584,39.82,81541.91,4.2,-0.31057,0.00016,19.33678]
[1778776124632,39.82,81551.2,4.2,-0.30906,0.00016,19.29817]
[1778776126504,39.82,81554.41,4.2,-0.30855,0.00016,19.28483]
[1778776126514,39.82,81554.41,4.2,-0.30855,0.00016,19.28483]
[1778776129016,39.82,81553.14,4.2,-0.30876,0.00016,19.29039]
[1778776129114,39.82,81553.14,4.2,-0.30876,0.00016,19.29039]
[1778776129477,39.82,81561.6,4.2,-0.3074,0.00016,19.25499]
[1778776131845,39.82,81562.83,4.2,-0.30721,0.00016,19.24993]
[1778776131857,39.82,81562.83,4.2,-0.30721,0.00016,19.24993]
[1778776133424,39.82,81568.05,4.2,-0.30638,0.00016,19.22815]
[1778776134034,39.82,81573.87,4.2,-0.30544,0.00016,19.20365]
[1778776134338,39.82,81573.87,4.2,-0.30544,0.00016,19.20365]
[1778776134350,39.82,81573.87,4.2,-0.30544,0.00016,19.20365]
[1778776134562,39.82,81573.87,4.2,-0.30544,0.00016,19.20365]
[1778776134805,39.82,81573.87,4.2,-0.30544,0.00016,19.20365]
[1778776137519,39.83,81578.55,4.2,-0.30471,0.00016,19.18428]
[1778776138179,39.83,81578.64,4.2,-0.3047,0.00016,19.18408]
[1778776138275,39.83,81578.64,4.2,-0.3047,0.00016,19.18408]
[1778776140027,39.83,81580.11,4.2,-0.30448,0.00016,19.1782]
[1778776140038,39.83,81580.11,4.2,-0.30448,0.00016,19.1782]
[1778776140666,39.83,81580.11,4.2,-0.30448,0.00016,19.1782]
[1778776142002,39.84,81586.23,4.2,-0.30352,0.00016,19.15247]
[1778776142050,39.84,81586.23,4.2,-0.30352,0.00016,19.15247]
[1778776145078,39.84,81580.25,4.2,-0.30449,0.00016,19.17859]
[1778776147083,39.85,81583.35,4.2,-0.30401,0.00016,19.16575]
[1778776147566,39.85,81583.35,4.2,-0.30401,0.00016,19.16575]
[1778776152759,39.85,81588.16,4.2,-0.30328,0.00016,19.14624]
[1778776153646,39.86,81580.78,4.2,-0.30447,0.00016,19.17816]
[1778776156667,39.86,81591.84,4.2,-0.30272,0.00016,19.13143]
[1778776156988,39.86,81591.84,4.2,-0.30272,0.00016,19.13143]
[1778776156993,39.86,81591.84,4.2,-0.30272,0.00016,19.13143]
[1778776158681,39.87,81583.59,4.2,-0.30406,0.00016,19.16715]
[1778776159083,39.87,81583.59,4.2,-0.30406,0.00016,19.16715]
[1778776159475,39.87,81583.59,4.2,-0.30406,0.00016,19.16715]
[1778776163420,39.87,81583.07,4.2,-0.30417,0.00016,19.17012]
[1778776168751,39.88,81578.6,4.2,-0.30492,0.00016,19.19014]
[1778776170939,39.88,81576.74,4.2,-0.30522,0.00016,19.19819]
[1778776170947,39.88,81576.74,4.2,-0.30522,0.00016,19.19819]
[1778776170946,39.88,81569.84,4.2,-0.30634,0.00016,19.22751]
[1778776174075,39.89,81568.56,4.2,-0.30652,0.00016,19.22822]
[1778776174482,39.89,81568.56,4.2,-0.30652,0.00016,19.22822]
[1778776174542,39.89,81568.56,4.2,-0.30652,0.00016,19.22822]
[1778776174645,39.89,81568.56,4.2,-0.30652,0.00016,19.22822]
[1778776174661,39.89,81568.56,4.2,-0.30652,0.00016,19.22822]
[1778776174793,39.89,81550.08,4.2,-0.3095,0.00016,19.3057]
[1778776175370,39.89,81550.08,4.2,-0.3095,0.00016,19.3057]
[1778776175443,39.89,81550.08,4.2,-0.3095,0.00016,19.3057]
[1778776176271,39.89,81544.11,4.2,-0.31047,0.00016,19.33051]
[1778776176930,39.89,81544.11,4.2,-0.31047,0.00016,19.33051]
[1778776181588,39.89,81543.16,4.2,-0.31062,0.00016,19.33451]
[1778776181777,39.89,81543.16,4.2,-0.31062,0.00016,19.33451]
[1778776186737,39.89,81545.66,4.2,-0.31022,0.00016,19.32425]
[1778776187244,39.89,81543.82,4.2,-0.31052,0.00016,19.33189]
[1778776190856,39.89,81541.02,4.2,-0.31097,0.00016,19.3435]
[1778776195943,39.89,81536.67,4.2,-0.31168,0.00016,19.36139]
[1778776197079,39.89,81536.68,4.2,-0.31167,0.00016,19.36133]
[1778776198633,39.89,81539.22,4.2,-0.31126,0.00016,19.35086]
[1778776198876,39.89,81539.22,4.2,-0.31126,0.00016,19.35086]
[1778776200013,39.89,81547.35,4.2,-0.30995,0.00016,19.31725]
[1778776200033,39.89,81547.35,4.2,-0.30995,0.00016,19.31725]
[1778776201915,39.89,81551.5,4.2,-0.30928,0.00016,19.30003]
[1778776201988,39.89,81558.89,4.2,-0.30809,0.00016,19.26924]
[1778776202147,39.89,81558.89,4.2,-0.30809,0.00016,19.26924]
[1778776202159,39.89,81558.89,4.2,-0.30809,0.00016,19.26924]
[1778776202281,39.89,81558.89,4.2,-0.30809,0.00016,19.26924]
[1778776202415,39.89,81558.89,4.2,-0.30809,0.00016,19.26924]
[1778776202629,39.89,81558.89,4.2,-0.30809,0.00016,19.26924]
[1778776202994,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203086,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203152,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203197,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203697,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203703,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203793,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203809,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203864,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776203876,39.89,81565.85,4.2,-0.30697,0.00016,19.24011]
[1778776204573,39.89,81556.16,4.2,-0.30854,0.00016,19.28089]
[1778776205154,39.89,81556.16,4.2,-0.30854,0.00016,19.28089]
[1778776205840,39.89,81556.16,4.2,-0.30854,0.00016,19.28089]
[1778776205853,39.89,81556.16,4.2,-0.30854,0.00016,19.28089]
[1778776206847,39.89,81554.25,4.2,-0.30885,0.00016,19.28892]
[1778776207290,39.89,81559.53,4.2,-0.308,0.00016,19.26694]
[1778776208061,39.89,81562.41,4.2,-0.30754,0.00016,19.25487]
[1778776208760,39.89,81562.41,4.2,-0.30754,0.00016,19.25487]
[1778776209139,39.89,81556.47,4.2,-0.3085,0.00016,19.27988]
[1778776209178,39.89,81556.47,4.2,-0.3085,0.00016,19.27988]
[1778776210457,39.89,81555.88,4.2,-0.30859,0.00016,19.28235]
[1778776211055,39.89,81562.62,4.2,-0.30751,0.00016,19.25426]
[1778776212059,39.9,81569.95,4.2,-0.30634,0.00016,19.22351]
[1778776215457,39.9,81569.99,4.2,-0.30634,0.00016,19.22357]
[1778776217817,39.9,81568.35,4.2,-0.30661,0.00016,19.2307]
[1778776217928,39.9,81568.35,4.2,-0.30661,0.00016,19.2307]
[1778776219252,39.9,81570.69,4.2,-0.30625,0.00016,19.22118]
[1778776223967,39.91,81574.39,4.2,-0.30567,0.00016,19.20594]
[1778776224029,39.91,81574.39,4.2,-0.30567,0.00016,19.20594]
[1778776225964,39.91,81574.75,4.2,-0.30562,0.00016,19.20482]
[1778776226473,39.91,81578.02,4.2,-0.3051,0.00016,19.19097]
[1778776232200,39.92,81575.28,4.2,-0.30554,0.00016,19.19856]
[1778776235041,39.92,81575.37,4.2,-0.30554,0.00016,19.19846]
[1778776240785,39.93,81578.04,4.2,-0.30514,0.00016,19.18789]
[1778776243277,39.93,81571.08,4.2,-0.30627,0.00016,19.21788]
[1778776248591,39.94,81570.52,4.2,-0.30638,0.00016,19.22073]
[1778776251828,39.94,81563.81,4.2,-0.30747,0.00016,19.24927]
[1778776253913,39.94,81566.61,4.2,-0.30703,0.00016,19.2377]
[1778776259390,39.95,81567.43,4.2,-0.30692,0.00016,19.23496]
[1778776261404,39.95,81574.58,4.2,-0.30578,0.00016,19.20506]
[1778776266439,39.95,81572.07,4.2,-0.30621,0.00016,19.2163]
[1778776269692,39.96,81572.05,4.2,-0.30622,0.00016,19.21675]
[1778776269990,39.96,81572.05,4.2,-0.30622,0.00016,19.21675]
[1778776273733,39.96,81575.88,4.2,-0.30563,0.00016,19.20108]
[1778776273745,39.96,81575.88,4.2,-0.30563,0.00016,19.20108]
[1778776274446,39.96,81576.13,4.2,-0.30559,0.00016,19.20016]
[1778776274615,39.96,81576.13,4.2,-0.30559,0.00016,19.20016]
[1778776275765,39.96,81582.01,4.2,-0.30465,0.00016,19.17541]
[1778776275771,39.96,81582.01,4.2,-0.30465,0.00016,19.17541]
[1778776276465,39.96,81582.95,4.2,-0.30451,0.00016,19.17158]
[1778776278498,39.97,81584.76,4.2,-0.30423,0.00016,19.16421]
[1778776278502,39.97,81584.76,4.2,-0.30423,0.00016,19.16421]
[1778776280115,39.97,81586.04,4.2,-0.30404,0.00016,19.15912]
[1778776282095,39.97,81583.46,4.2,-0.30446,0.00016,19.17042]
[1778776287599,39.98,81577.33,4.2,-0.30548,0.00016,19.19725]
[1778776292634,39.99,81577.95,4.2,-0.30536,0.00016,19.19022]
[1778776294980,39.99,81578.11,4.2,-0.30534,0.00016,19.18967]
[1778776299683,39.99,81564.35,4.2,-0.30758,0.00016,19.24825]
[1778776300253,39.99,81564.35,4.2,-0.30758,0.00016,19.24825]
[1778776300262,39.99,81564.35,4.2,-0.30758,0.00016,19.24825]
[1778776305540,40.0,81558.78,4.2,-0.30848,0.00016,19.27176]
[1778776309702,40.0,81556.21,4.2,-0.3089,0.00016,19.2826]
[1778776309722,40.0,81556.21,4.2,-0.3089,0.00016,19.2826]
[1778776309803,40.0,81556.21,4.2,-0.3089,0.00016,19.2826]
[1778776309920,40.0,81556.21,4.2,-0.3089,0.00016,19.2826]
[1778776310031,40.0,81556.21,4.2,-0.3089,0.00016,19.2826]
[1778776310112,40.0,81556.6,4.2,-0.30884,0.00016,19.28101]
[1778776310120,40.0,81556.6,4.2,-0.30884,0.00016,19.28101]
[1778776310188,40.0,81556.6,4.2,-0.30884,0.00016,19.28101]
[1778776310316,40.0,81556.6,4.2,-0.30884,0.00016,19.28101]
[1778776311039,40.0,81556.6,4.2,-0.30884,0.00016,19.28101]
[1778776310764,40.0,81541.61,4.2,-0.31125,0.00016,19.34305]
[1778776311589,40.0,81541.61,4.2,-0.31125,0.00016,19.34305]
[1778776311648,40.0,81541.61,4.2,-0.31125,0.00016,19.34305]
[1778776311848,40.0,81541.61,4.2,-0.31125,0.00016,19.34305]
[1778776312193,40.0,81539.89,4.2,-0.31153,0.00016,19.3501]
[1778776312748,40.0,81539.89,4.2,-0.31153,0.00016,19.3501]
[1778776312797,40.0,81539.89,4.2,-0.31153,0.00016,19.3501]
[1778776314067,40.0,81541.75,4.2,-0.31123,0.00016,19.34242]
[1778776314739,40.0,81545.92,4.2,-0.31056,0.00016,19.32522]
[1778776315198,40.0,81545.29,4.2,-0.31066,0.00016,19.32782]
[1778776317508,40.0,81540.07,4.2,-0.3115,0.00016,19.34928]
[1778776317510,40.0,81540.07,4.2,-0.3115,0.00016,19.34928]
[1778776317685,40.0,81540.07,4.2,-0.3115,0.00016,19.34928]
[1778776318074,40.0,81540.07,4.2,-0.3115,0.00016,19.34928]
[1778776318389,40.0,81536.14,4.2,-0.31213,0.00016,19.36537]
[1778776319641,40.0,81535.55,4.2,-0.31223,0.00016,19.36775]
[1778776319944,40.0,81535.55,4.2,-0.31223,0.00016,19.36775]
[1778776322187,39.99,81534.04,4.2,-0.31247,0.00016,19.37379]
[1778776322311,39.99,81534.04,4.2,-0.31247,0.00016,19.37379]
[1778776322376,39.99,81534.04,4.2,-0.31247,0.00016,19.37379]
[1778776322759,39.99,81534.04,4.2,-0.31247,0.00016,19.37379]
[1778776322856,39.99,81544.7,4.2,-0.31074,0.00016,19.32997]
[1778776323760,39.99,81544.7,4.2,-0.31074,0.00016,19.32997]
[1778776325343,39.99,81542.13,4.2,-0.31116,0.00016,19.34054]
[1778776325876,39.99,81536.0,4.2,-0.31215,0.00016,19.36569]
[1778776327024,39.99,81536.0,4.2,-0.31215,0.00016,19.36569]
[1778776329909,39.99,81526.93,4.2,-0.31361,0.00016,19.40252]
[1778776334944,39.99,81524.08,4.2,-0.31405,0.00016,19.41374]
[1778776335644,39.99,81524.08,4.2,-0.31405,0.00016,19.41374]
[1778776335951,39.99,81533.58,4.2,-0.31251,0.00016,19.37495]
[1778776337588,39.99,81537.27,4.2,-0.31191,0.00016,19.3598]
[1778776343000,39.98,81527.84,4.2,-0.31343,0.00016,19.39803]
[1778776347516,39.98,81523.92,4.2,-0.31406,0.00016,19.41373]
[1778776348691,39.98,81523.12,4.2,-0.31418,0.00016,19.41691]
[1778776349107,39.98,81523.12,4.2,-0.31418,0.00016,19.41691]
[1778776349043,39.98,81516.29,4.2,-0.31529,0.00016,19.44447]
[1778776349336,39.98,81516.29,4.2,-0.31529,0.00016,19.44447]
[1778776349582,39.98,81516.29,4.2,-0.31529,0.00016,19.44447]
[1778776350050,39.98,81509.64,4.2,-0.31637,0.00016,19.47114]
[1778776350687,39.98,81509.64,4.2,-0.31637,0.00016,19.47114]
[1778776354468,39.98,81505.67,4.2,-0.31697,0.00016,19.48195]
[1778776354819,39.98,81505.67,4.2,-0.31697,0.00016,19.48195]
[1778776354867,39.98,81505.67,4.2,-0.31697,0.00016,19.48195]
[1778776356379,39.98,81505.22,4.2,-0.31705,0.00016,19.48369]
[1778776356504,39.98,81505.22,4.2,-0.31705,0.00016,19.48369]
[1778776357100,39.98,81514.99,4.2,-0.31545,0.00016,19.44441]
[1778776357270,39.98,81514.99,4.2,-0.31545,0.00016,19.44441]
[1778776361944,39.97,81518.43,4.2,-0.31488,0.00016,19.43018]
[1778776366890,39.97,81517.55,4.2,-0.31501,0.00016,19.43341]
[1778776368177,39.97,81525.31,4.2,-0.31374,0.00016,19.4017]
[1778776370023,39.97,81525.31,4.2,-0.31374,0.00016,19.4017]
[1778776370615,39.97,81526.01,4.2,-0.31363,0.00016,19.39873]
[1778776371082,39.97,81526.01,4.2,-0.31363,0.00016,19.39873]
[1778776373801,39.97,81532.39,4.2,-0.31259,0.00016,19.37262]
[1778776373814,39.97,81532.39,4.2,-0.31259,0.00016,19.37262]
[1778776375226,39.97,81526.2,4.2,-0.31359,0.00016,19.39777]
[1778776380261,39.96,81528.24,4.2,-0.31325,0.00016,19.38919]
[1778776381255,39.96,81528.24,4.2,-0.31325,0.00016,19.38919]
[1778776381343,39.96,81528.24,4.2,-0.31325,0.00016,19.38919]
[1778776381892,39.96,81528.24,4.2,-0.31325,0.00016,19.38919]
[1778776382278,39.96,81538.87,4.2,-0.31152,0.00016,19.34556]
[1778776386305,39.96,81536.19,4.2,-0.31195,0.00016,19.35652]
[1778776386425,39.96,81536.19,4.2,-0.31195,0.00016,19.35652]
[1778776386525,39.96,81536.19,4.2,-0.31195,0.00016,19.35652]
[1778776387313,39.96,81526.42,4.2,-0.31353,0.00016,19.3964]
[1778776390397,39.96,81524.62,4.2,-0.31382,0.00016,19.40361]
[1778776390894,39.96,81524.62,4.2,-0.31382,0.00016,19.40361]
[1778776390904,39.96,81524.62,4.2,-0.31382,0.00016,19.40361]
[1778776390931,39.96,81524.62,4.2,-0.31382,0.00016,19.40361]
[1778776390977,39.96,81524.62,4.2,-0.31382,0.00016,19.40361]
[1778776391023,39.96,81524.62,4.2,-0.31382,0.00016,19.40361]
[1778776391084,39.96,81524.62,4.2,-0.31382,0.00016,19.40361]
[1778776391083,39.96,81518.53,4.2,-0.31481,0.00016,19.42818]
[1778776391301,39.96,81518.53,4.2,-0.31481,0.00016,19.42818]
[1778776391931,39.96,81518.53,4.2,-0.31481,0.00016,19.42818]
[1778776391999,39.96,81518.53,4.2,-0.31481,0.00016,19.42818]
[1778776392046,39.96,81518.53,4.2,-0.31481,0.00016,19.42818]
[1778776392149,39.96,81507.86,4.2,-0.31654,0.00016,19.47107]
[1778776393005,39.96,81507.86,4.2,-0.31654,0.00016,19.47107]
[1778776393081,39.96,81507.86,4.2,-0.31654,0.00016,19.47107]
[1778776393236,39.96,81506.61,4.2,-0.31674,0.00016,19.47596]
[1778776397443,39.95,81507.33,4.2,-0.3166,0.00016,19.47261]
[1778776397447,39.95,81507.33,4.2,-0.3166,0.00016,19.47261]
[1778776398391,39.95,81495.97,4.2,-0.31845,0.00016,19.51787]
[1778776400668,39.95,81495.21,4.2,-0.31857,0.00016,19.52074]
[1778776404213,39.94,81502.55,4.2,-0.31735,0.00016,19.49088]
[1778776404455,39.94,81502.55,4.2,-0.31735,0.00016,19.49088]
[1778776410020,39.94,81497.5,4.2,-0.31814,0.00016,19.51038]
[1778776410031,39.94,81497.5,4.2,-0.31814,0.00016,19.51038]
[1778776410102,39.94,81497.5,4.2,-0.31814,0.00016,19.51038]
[1778776410114,39.94,81497.5,4.2,-0.31814,0.00016,19.51038]
[1778776410141,39.94,81497.5,4.2,-0.31814,0.00016,19.51038]
[1778776410143,39.94,81497.5,4.2,-0.31814,0.00016,19.51038]
[1778776410166,39.94,81497.5,4.2,-0.31814,0.00016,19.51038]
[1778776410123,39.94,81497.45,4.2,-0.31814,0.00016,19.5103]
[1778776410228,39.94,81497.45,4.2,-0.31814,0.00016,19.5103]
[1778776410475,39.94,81485.9,4.2,-0.32003,0.00016,19.55611]
[1778776412777,39.94,81485.28,4.2,-0.3201,0.00016,19.55363]
[1778776415489,39.94,81486.98,4.2,-0.31982,0.00016,19.54688]
[1778776420545,39.94,81482.85,4.2,-0.3205,0.00016,19.5632]
[1778776422559,39.94,81476.24,4.2,-0.32159,0.00016,19.5892]
[1778776423791,39.94,81476.24,4.2,-0.32159,0.00016,19.5892]
[1778776424249,39.94,81474.12,4.2,-0.32193,0.00016,19.59752]
[1778776424384,39.94,81474.12,4.2,-0.32193,0.00016,19.59752]
[1778776424858,39.94,81474.12,4.2,-0.32193,0.00016,19.59752]
[1778776424862,39.94,81474.12,4.2,-0.32193,0.00016,19.59752]
[1778776424866,39.94,81474.12,4.2,-0.32193,0.00016,19.59752]
[1778776425101,39.94,81474.12,4.2,-0.32193,0.00016,19.59752]
[1778776426307,39.94,81471.44,4.2,-0.32237,0.00016,19.60798]
[1778776426318,39.94,81471.44,4.2,-0.32237,0.00016,19.60798]
[1778776426912,39.94,81471.44,4.2,-0.32237,0.00016,19.60798]
[1778776427951,39.94,81471.13,4.2,-0.32242,0.00016,19.60916]
[1778776428591,39.94,81468.98,4.2,-0.32278,0.00016,19.61752]
[1778776428637,39.94,81468.98,4.2,-0.32278,0.00016,19.61752]
[1778776428714,39.94,81468.98,4.2,-0.32278,0.00016,19.61752]
[1778776429608,39.94,81478.42,4.2,-0.32123,0.00016,19.5806]
[1778776431031,39.94,81478.42,4.2,-0.32123,0.00016,19.5806]
[1778776431654,39.94,81480.81,4.2,-0.32083,0.00016,19.5712]
[1778776431666,39.94,81480.81,4.2,-0.32083,0.00016,19.5712]
[1778776431689,39.94,81480.81,4.2,-0.32083,0.00016,19.5712]
[1778776431769,39.94,81480.81,4.2,-0.32083,0.00016,19.5712]
[1778776432693,39.94,81489.3,4.2,-0.31944,0.00016,19.53774]
[1778776436752,39.94,81488.8,4.2,-0.31953,0.00016,19.53987]
[1778776436840,39.94,81490.07,4.2,-0.31933,0.00016,19.53489]
[1778776438856,39.94,81489.73,4.2,-0.31937,0.00016,19.53607]
[1778776439143,39.94,81489.73,4.2,-0.31937,0.00016,19.53607]
[1778776439152,39.93,81489.37,4.2,-0.31943,0.00016,19.53733]
[1778776439710,39.93,81489.37,4.2,-0.31943,0.00016,19.53733]
[1778776441186,39.94,81488.65,4.2,-0.31955,0.00016,19.54023]
[1778776441319,39.93,81486.96,4.2,-0.31982,0.00016,19.54685]
[1778776447742,39.94,81482.58,4.2,-0.32055,0.00016,19.56441]
[1778776451241,39.94,81483.81,4.2,-0.32035,0.00016,19.55962]
[1778776453579,39.94,81489.1,4.2,-0.31949,0.00016,19.53883]
[1778776455653,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776455660,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776455739,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776455758,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776455915,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776456036,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776456051,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776456252,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776456270,39.94,81489.55,4.2,-0.31942,0.00016,19.53715]
[1778776456235,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776456405,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776456461,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776456755,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776456844,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776456859,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776456866,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776456972,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776457057,39.94,81480.94,4.2,-0.32083,0.00016,19.57117]
[1778776457185,39.94,81462.05,4.2,-0.32394,0.00016,19.64506]
[1778776457272,39.94,81462.05,4.2,-0.32394,0.00016,19.64506]
[1778776457663,39.94,81462.05,4.2,-0.32394,0.00016,19.64506]
[1778776457744,39.94,81462.05,4.2,-0.32394,0.00016,19.64506]
[1778776458046,39.94,81462.05,4.2,-0.32394,0.00016,19.64506]
[1778776458080,39.94,81453.17,4.2,-0.32541,0.00016,19.67943]
[1778776459156,39.94,81453.17,4.2,-0.32541,0.00016,19.67943]
[1778776459282,39.95,81449.62,4.2,-0.326,0.00017,19.69316]
[1778776460241,39.95,81449.62,4.2,-0.326,0.00017,19.69316]
[1778776460748,39.95,81449.02,4.2,-0.32611,0.00017,19.69557]
[1778776461356,39.95,81449.33,4.2,-0.32606,0.00017,19.69449]
[1778776461376,39.95,81449.33,4.2,-0.32606,0.00017,19.69449]
[1778776461609,39.95,81449.33,4.2,-0.32606,0.00017,19.69449]
[1778776463372,39.95,81441.08,4.2,-0.32743,0.00017,19.72613]
[1778776464732,39.95,81440.22,4.2,-0.32758,0.00017,19.72947]
[1778776466629,39.95,81445.83,4.2,-0.32665,0.00017,19.70826]
[1778776466788,39.95,81445.83,4.2,-0.32665,0.00017,19.70826]
[1778776466882,39.95,81454.39,4.2,-0.32525,0.00016,19.67559]
[1778776468850,39.95,81460.17,4.2,-0.3243,0.00016,19.65341]
[1778776471642,39.96,81464.94,4.2,-0.32352,0.00016,19.63529]
[1778776472770,39.96,81465.29,4.2,-0.32344,0.00016,19.62908]
[1778776472786,39.96,81465.29,4.2,-0.32344,0.00016,19.62908]
[1778776472789,39.96,81465.29,4.2,-0.32344,0.00016,19.62908]
[1778776472828,39.96,81465.29,4.2,-0.32344,0.00016,19.62908]
[1778776473346,39.96,81468.72,4.2,-0.32288,0.00016,19.61588]
[1778776473630,39.96,81468.72,4.2,-0.32288,0.00016,19.61588]
[1778776476781,39.96,81473.31,4.2,-0.32214,0.00016,19.59843]
[1778776477472,39.97,81471.09,4.2,-0.32251,0.00016,19.60723]
[1778776478139,39.97,81471.09,4.2,-0.32251,0.00016,19.60723]
[1778776478261,39.97,81471.09,4.2,-0.32251,0.00016,19.60723]
[1778776479112,39.97,81470.73,4.2,-0.32258,0.00016,19.60878]
[1778776484429,39.97,81473.16,4.2,-0.3222,0.00016,19.59975]
[1778776484980,39.97,81473.16,4.2,-0.3222,0.00016,19.59975]
[1778776485200,39.97,81473.16,4.2,-0.3222,0.00016,19.59975]
[1778776487581,39.98,81463.36,4.2,-0.32384,0.00016,19.63868]
[1778776491323,39.99,81466.64,4.2,-0.32332,0.00016,19.62649]
[1778776491352,39.99,81466.64,4.2,-0.32332,0.00016,19.62649]
[1778776491431,39.99,81466.64,4.2,-0.32332,0.00016,19.62649]
[1778776491461,39.99,81466.64,4.2,-0.32332,0.00016,19.62649]
[1778776492058,39.99,81458.72,4.2,-0.32463,0.00016,19.65722]
[1778776497093,39.99,81458.6,4.2,-0.32467,0.00016,19.65819]
[1778776500695,39.99,81455.7,4.2,-0.32516,0.00016,19.66954]
[1778776500878,39.99,81455.7,4.2,-0.32516,0.00016,19.66954]
[1778776501121,40.0,81446.09,4.2,-0.32675,0.00017,19.70646]
[1778776504045,40.0,81442.41,4.2,-0.32736,0.00017,19.72063]
[1778776508706,40.0,81444.17,4.2,-0.32709,0.00017,19.71429]
[1778776514212,40.01,81445.71,4.2,-0.32686,0.00017,19.7091]
[1778776519247,40.01,81448.06,4.2,-0.32649,0.00016,19.70063]
[1778776520879,40.02,81448.14,4.2,-0.32648,0.00016,19.70043]
[1778776520884,40.02,81448.14,4.2,-0.32648,0.00016,19.70043]
[1778776521104,40.02,81448.14,4.2,-0.32648,0.00016,19.70043]
[1778776521270,40.02,81458.58,4.2,-0.32477,0.00016,19.66057]
[1778776521391,40.02,81458.58,4.2,-0.32477,0.00016,19.66057]
[1778776521561,40.02,81458.58,4.2,-0.32477,0.00016,19.66057]
[1778776521910,40.02,81458.58,4.2,-0.32477,0.00016,19.66057]
[1778776522268,40.02,81466.9,4.2,-0.3234,0.00016,19.62858]
[1778776527303,40.02,81467.07,4.2,-0.32337,0.00016,19.62777]
[1778776527402,40.02,81467.07,4.2,-0.32337,0.00016,19.62777]
[1778776532905,40.01,81467.46,4.2,-0.32327,0.00016,19.62114]
[1778776533908,40.01,81467.14,4.2,-0.32332,0.00016,19.62229]
[1778776534128,40.01,81467.14,4.2,-0.32332,0.00016,19.62229]
[1778776534144,40.01,81467.14,4.2,-0.32332,0.00016,19.62229]
[1778776534502,40.01,81467.01,4.2,-0.32334,0.00016,19.62276]
[1778776534603,40.01,81467.01,4.2,-0.32334,0.00016,19.62276]
[1778776535928,40.01,81468.66,4.2,-0.32306,0.00016,19.61636]
[1778776536241,40.01,81468.66,4.2,-0.32306,0.00016,19.61636]
[1778776538302,40.01,81469.92,4.2,-0.32285,0.00016,19.6114]
[1778776540379,40.01,81469.17,4.2,-0.32297,0.00016,19.61422]
[1778776540658,40.01,81469.17,4.2,-0.32297,0.00016,19.61422]
[1778776541658,40.01,81469.23,4.2,-0.32296,0.00016,19.61393]
[1778776541685,40.01,81469.23,4.2,-0.32296,0.00016,19.61393]
[1778776541783,40.01,81469.23,4.2,-0.32296,0.00016,19.61393]
[1778776541839,40.01,81469.23,4.2,-0.32296,0.00016,19.61393]
[1778776541884,40.01,81469.23,4.2,-0.32296,0.00016,19.61393]
[1778776541940,40.01,81469.23,4.2,-0.32296,0.00016,19.61393]
[1778776543927,40.01,81473.85,4.2,-0.3222,0.00016,19.59593]
[1778776544655,40.01,81474.68,4.2,-0.32206,0.00016,19.59267]
[1778776546733,40.01,81472.68,4.2,-0.32239,0.00016,19.60044]
[1778776547204,40.01,81472.68,4.2,-0.32239,0.00016,19.60044]
[1778776547602,40.01,81472.85,4.2,-0.32236,0.00016,19.59975]
[1778776549649,40.01,81471.74,4.2,-0.32254,0.00016,19.60405]
[1778776549983,40.01,81471.74,4.2,-0.32254,0.00016,19.60405]
[1778776551686,40.01,81471.75,4.2,-0.32254,0.00016,19.60397]
[1778776553181,40.01,81471.93,4.2,-0.32251,0.00016,19.60323]
[1778776553716,40.01,81472.18,4.2,-0.32247,0.00016,19.60224]
[1778776555851,40.01,81471.97,4.2,-0.3225,0.00016,19.60305]
[1778776556936,40.01,81471.37,4.2,-0.3226,0.00016,19.60535]
[1778776560095,40.01,81471.28,4.2,-0.32261,0.00016,19.60566]
[1778776560123,40.01,81471.28,4.2,-0.32261,0.00016,19.60566]
[1778776560166,40.01,81471.28,4.2,-0.32261,0.00016,19.60566]
[1778776560543,40.01,81463.97,4.2,-0.32381,0.00016,19.63396]
[1778776565578,40.01,81463.24,4.2,-0.32392,0.00016,19.63655]
[1778776569190,40.0,81460.54,4.2,-0.32436,0.00016,19.6469]
[1778776569315,40.0,81460.54,4.2,-0.32436,0.00016,19.6469]
[1778776569333,40.0,81460.54,4.2,-0.32436,0.00016,19.6469]
[1778776569267,40.0,81460.51,4.2,-0.32437,0.00016,19.64692]
[1778776569754,40.0,81460.51,4.2,-0.32437,0.00016,19.64692]
[1778776570152,40.0,81460.51,4.2,-0.32437,0.00016,19.64692]
[1778776570195,40.0,81460.51,4.2,-0.32437,0.00016,19.64692]
[1778776570222,40.01,81448.03,4.2,-0.32643,0.00016,19.69491]
[1778776571150,40.01,81448.03,4.2,-0.32643,0.00016,19.69491]
[1778776571244,40.01,81448.03,4.2,-0.32643,0.00016,19.69491]
[1778776572269,40.01,81442.58,4.2,-0.32733,0.00017,19.71575]
[1778776572681,40.01,81444.26,4.2,-0.32706,0.00017,19.70946]
[1778776576167,40.01,81443.77,4.2,-0.32715,0.00017,19.7116]
[1778776576171,40.01,81443.77,4.2,-0.32715,0.00017,19.7116]
[1778776576657,40.01,81433.03,4.2,-0.32893,0.00017,19.75227]
[1778776577427,40.01,81433.03,4.2,-0.32893,0.00017,19.75227]
[1778776578177,40.01,81433.03,4.2,-0.32893,0.00017,19.75227]
[1778776578504,40.01,81429.91,4.2,-0.32945,0.00017,19.76412]
[1778776580110,40.01,81429.09,4.2,-0.32959,0.00017,19.76719]
[1778776580496,40.01,81424.47,4.2,-0.33036,0.00017,19.78454]
[1778776580910,40.01,81424.47,4.2,-0.33036,0.00017,19.78454]
[1778776581735,40.01,81423.44,4.2,-0.33053,0.00017,19.78841]
[1778776581735,40.01,81423.44,4.2,-0.33053,0.00017,19.78841]
[1778776582156,40.01,81423.44,4.2,-0.33053,0.00017,19.78841]
[1778776585329,40.01,81419.88,4.2,-0.33112,0.00017,19.80168]
[1778776585729,40.01,81419.8,4.2,-0.33113,0.00017,19.80198]
[1778776585814,40.01,81419.8,4.2,-0.33113,0.00017,19.80198]
[1778776586179,40.01,81419.8,4.2,-0.33113,0.00017,19.80198]
[1778776586617,40.01,81419.49,4.2,-0.33119,0.00017,19.80314]
[1778776587001,40.01,81419.49,4.2,-0.33119,0.00017,19.80314]
[1778776588304,40.01,81422.9,4.2,-0.33062,0.00017,19.79046]
[1778776593779,40.01,81417.1,4.2,-0.33155,0.00017,19.80711]
[1778776594684,40.01,81417.1,4.2,-0.33155,0.00017,19.80711]
[1778776594786,40.01,81407.57,4.2,-0.33314,0.00017,19.84228]
[1778776599913,40.01,81408.0,4.2,-0.33306,0.00017,19.84056]
[1778776604043,40.01,81402.82,4.2,-0.33392,0.00017,19.85942]
[1778776604179,40.01,81402.82,4.2,-0.33392,0.00017,19.85942]
[1778776604236,40.01,81402.82,4.2,-0.33392,0.00017,19.85942]
[1778776604242,40.01,81402.82,4.2,-0.33392,0.00017,19.85942]
[1778776604856,40.01,81390.79,4.2,-0.33592,0.00017,19.9031]
[1778776609583,40.01,81388.57,4.2,-0.33628,0.00017,19.91089]
[1778776611647,40.01,81395.06,4.2,-0.33519,0.00017,19.88715]
[1778776611905,40.0,81405.4,4.2,-0.33346,0.00017,19.84934]
[1778776614731,40.0,81408.61,4.2,-0.33292,0.00017,19.83749]
[1778776618954,40.0,81397.26,4.2,-0.33481,0.00017,19.87889]
[1778776622243,40.0,81397.88,4.2,-0.3347,0.00017,19.87653]
[1778776623209,40.0,81395.97,4.2,-0.33502,0.00017,19.88344]
[1778776623243,40.0,81395.97,4.2,-0.33502,0.00017,19.88344]
[1778776623272,40.0,81395.97,4.2,-0.33502,0.00017,19.88344]
[1778776623357,40.0,81395.97,4.2,-0.33502,0.00017,19.88344]
[1778776624253,40.0,81395.59,4.2,-0.33508,0.00017,19.88476]
[1778776624321,40.0,81380.01,4.2,-0.33768,0.00017,19.94093]
[1778776625421,40.0,81380.01,4.2,-0.33768,0.00017,19.94093]
[1778776625438,40.0,81380.54,4.2,-0.33759,0.00017,19.93893]
[1778776625716,40.0,81380.54,4.2,-0.33759,0.00017,19.93893]
[1778776626064,40.0,81380.54,4.2,-0.33759,0.00017,19.93893]
[1778776626157,40.0,81380.54,4.2,-0.33759,0.00017,19.93893]
[1778776628714,39.99,81385.0,4.2,-0.33683,0.00017,19.92263]
[1778776628848,39.99,81385.0,4.2,-0.33683,0.00017,19.92263]
[1778776628961,39.99,81385.0,4.2,-0.33683,0.00017,19.92263]
[1778776629913,39.99,81382.15,4.2,-0.3373,0.00017,19.93279]
[1778776630262,39.99,81382.15,4.2,-0.3373,0.00017,19.93279]
[1778776632079,39.99,81376.43,4.2,-0.33825,0.00017,19.95307]
[1778776632985,39.99,81377.64,4.2,-0.33804,0.00017,19.94863]
[1778776633053,39.99,81383.88,4.2,-0.33699,0.00017,19.92615]
[1778776634610,39.99,81382.31,4.2,-0.33725,0.00017,19.9317]
[1778776634983,39.99,81382.31,4.2,-0.33725,0.00017,19.9317]
[1778776635069,39.99,81382.31,4.2,-0.33725,0.00017,19.9317]
[1778776637431,39.98,81378.08,4.2,-0.33795,0.00017,19.94666]
[1778776637779,39.98,81376.19,4.2,-0.33826,0.00017,19.95331]
[1778776641185,39.98,81375.1,4.2,-0.33843,0.00017,19.95686]
[1778776641299,39.98,81375.1,4.2,-0.33843,0.00017,19.95686]
[1778776641641,39.98,81375.02,4.2,-0.33844,0.00017,19.95703]
[1778776646020,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646063,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646176,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646226,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646244,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646359,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646474,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646593,39.97,81374.42,4.2,-0.33852,0.00017,19.9587]
[1778776646342,39.97,81369.74,4.2,-0.3393,0.00017,19.97524]
[1778776646632,39.97,81369.74,4.2,-0.3393,0.00017,19.97524]
[1778776646707,39.97,81369.74,4.2,-0.3393,0.00017,19.97524]
[1778776646749,39.97,81369.74,4.2,-0.3393,0.00017,19.97524]
[1778776646901,39.97,81369.74,4.2,-0.3393,0.00017,19.97524]
[1778776647404,39.97,81358.23,4.2,-0.34124,0.00017,20.0159]
[1778776651183,39.97,81349.29,4.2,-0.34271,0.00017,20.04223]
[1778776652753,39.97,81349.06,4.2,-0.34275,0.00017,20.04301]
[1778776658763,39.97,81346.2,4.2,-0.34323,0.00017,20.05287]
[1778776658900,39.97,81346.2,4.2,-0.34323,0.00017,20.05287]
[1778776661218,39.97,81350.57,4.2,-0.34249,0.00017,20.03763]
[1778776661244,39.97,81350.57,4.2,-0.34249,0.00017,20.03763]
[1778776661400,39.97,81350.57,4.2,-0.34249,0.00017,20.03763]
[1778776661401,39.97,81350.57,4.2,-0.34249,0.00017,20.03763]
[1778776661465,39.97,81350.57,4.2,-0.34249,0.00017,20.03763]
[1778776661387,39.97,81357.16,4.2,-0.34138,0.00017,20.01458]
[1778776661605,39.97,81357.16,4.2,-0.34138,0.00017,20.01458]
[1778776661609,39.97,81357.16,4.2,-0.34138,0.00017,20.01458]
[1778776662067,39.97,81357.16,4.2,-0.34138,0.00017,20.01458]
[1778776662242,39.97,81357.16,4.2,-0.34138,0.00017,20.01458]
[1778776662251,39.97,81357.16,4.2,-0.34138,0.00017,20.01458]
[1778776662378,39.97,81357.16,4.2,-0.34138,0.00017,20.01458]
[1778776662419,39.97,81370.63,4.2,-0.33911,0.00017,19.96686]
[1778776662674,39.97,81370.63,4.2,-0.33911,0.00017,19.96686]
[1778776663235,39.97,81370.63,4.2,-0.33911,0.00017,19.96686]
[1778776663270,39.97,81379.55,4.2,-0.33761,0.00017,19.93489]
[1778776663560,39.97,81379.55,4.2,-0.33761,0.00017,19.93489]
[1778776663720,39.97,81379.55,4.2,-0.33761,0.00017,19.93489]
[1778776663905,39.97,81379.55,4.2,-0.33761,0.00017,19.93489]
[1778776664245,39.97,81379.55,4.2,-0.33761,0.00017,19.93489]
[1778776664914,39.96,81379.41,4.2,-0.33762,0.00017,19.93529]
[1778776666089,39.96,81377.9,4.2,-0.33787,0.00017,19.9406]
[1778776666093,39.96,81377.9,4.2,-0.33787,0.00017,19.9406]
[1778776666251,39.96,81377.9,4.2,-0.33787,0.00017,19.9406]
[1778776666786,39.96,81376.8,4.2,-0.33805,0.00017,19.94443]
[1778776667348,39.96,81376.8,4.2,-0.33805,0.00017,19.94443]
[1778776671848,39.96,81380.31,4.2,-0.33744,0.00017,19.93133]
[1778776671955,39.96,81380.31,4.2,-0.33744,0.00017,19.93133]
[1778776672373,39.96,81380.31,4.2,-0.33744,0.00017,19.93133]
[1778776673434,39.95,81381.62,4.2,-0.33722,0.00017,19.92653]
[1778776674100,39.95,81381.79,4.2,-0.33719,0.00017,19.92582]
[1778776674170,39.95,81381.79,4.2,-0.33719,0.00017,19.92582]
[1778776674212,39.95,81381.79,4.2,-0.33719,0.00017,19.92582]
[1778776674492,39.95,81379.33,4.2,-0.33759,0.00017,19.93455]
[1778776674983,39.95,81379.33,4.2,-0.33759,0.00017,19.93455]
[1778776679698,39.94,81374.26,4.2,-0.33842,0.00017,19.95212]
[1778776681909,39.94,81384.0,4.2,-0.33678,0.00017,19.91694]
[1778776681936,39.94,81384.0,4.2,-0.33678,0.00017,19.91694]
[1778776682404,39.94,81392.89,4.2,-0.33528,0.00017,19.88465]
[1778776685098,39.94,81394.69,4.2,-0.33498,0.00017,19.87796]
[1778776688026,39.94,81391.01,4.2,-0.33558,0.00017,19.89114]
[1778776688143,39.94,81391.01,4.2,-0.33558,0.00017,19.89114]
[1778776688144,39.94,81391.01,4.2,-0.33558,0.00017,19.89114]
[1778776688396,39.94,81391.01,4.2,-0.33558,0.00017,19.89114]
[1778776688448,39.94,81397.69,4.2,-0.33446,0.00017,19.86672]
[1778776690444,39.93,81403.01,4.2,-0.33357,0.00017,19.84717]
[1778776690453,39.93,81403.01,4.2,-0.33357,0.00017,19.84717]
[1778776695497,39.93,81399.71,4.2,-0.33411,0.00017,19.85894]
[1778776700532,39.93,81396.08,4.2,-0.3347,0.00017,19.87188]
[1778776705691,39.92,81401.21,4.2,-0.33383,0.00017,19.85277]
[1778776706114,39.92,81401.21,4.2,-0.33383,0.00017,19.85277]
[1778776706463,39.92,81415.12,4.2,-0.33151,0.00017,19.80138]
[1778776706583,39.92,81415.12,4.2,-0.33151,0.00017,19.80138]
[1778776707374,39.92,81427.83,4.2,-0.3294,0.00017,19.75389]
[1778776708783,39.92,81433.16,4.2,-0.32851,0.00017,19.73384]
[1778776708928,39.92,81433.16,4.2,-0.32851,0.00017,19.73384]
[1778776709029,39.92,81433.44,4.2,-0.32847,0.00017,19.73282]
[1778776713440,39.92,81437.05,4.2,-0.32783,0.00017,19.7141]
[1778776718245,39.92,81437.27,4.2,-0.3278,0.00017,19.71329]
[1778776718365,39.92,81437.27,4.2,-0.3278,0.00017,19.71329]
[1778776719674,39.92,81443.82,4.2,-0.32672,0.00017,19.68843]
[1778776721596,39.92,81447.1,4.2,-0.32617,0.00017,19.67596]
[1778776726730,39.93,81435.69,4.2,-0.32808,0.00017,19.71968]
[1778776728484,39.93,81435.69,4.2,-0.32808,0.00017,19.71968]
[1778776728744,39.93,81444.92,4.2,-0.32655,0.00017,19.68463]
[1778776730058,39.93,81444.92,4.2,-0.32655,0.00017,19.68463]
[1778776735793,39.93,81445.65,4.2,-0.32644,0.00017,19.68223]
[1778776736957,39.93,81445.65,4.2,-0.32644,0.00017,19.68223]
[1778776737735,39.93,81445.62,4.2,-0.32645,0.00017,19.68246]
[1778776738984,39.93,81445.89,4.2,-0.32641,0.00017,19.68142]
[1778776739171,39.93,81445.89,4.2,-0.32641,0.00017,19.68142]
[1778776739467,39.93,81445.89,4.2,-0.32641,0.00017,19.68142]
[1778776739559,39.93,81445.89,4.2,-0.32641,0.00017,19.68142]
[1778776739953,39.93,81440.86,4.2,-0.32723,0.00017,19.70038]
[1778776741225,39.93,81445.98,4.2,-0.32638,0.00017,19.68073]
[1778776741456,39.93,81445.98,4.2,-0.32638,0.00017,19.68073]
[1778776741493,39.93,81445.98,4.2,-0.32638,0.00017,19.68073]
[1778776741531,39.93,81445.98,4.2,-0.32638,0.00017,19.68073]
[1778776741579,39.93,81447.43,4.2,-0.32614,0.00017,19.67524]
[1778776741639,39.93,81447.43,4.2,-0.32614,0.00017,19.67524]
[1778776741823,39.93,81447.43,4.2,-0.32614,0.00017,19.67524]
[1778776741858,39.93,81447.43,4.2,-0.32614,0.00017,19.67524]
[1778776742131,39.93,81447.43,4.2,-0.32614,0.00017,19.67524]
[1778776742551,39.93,81447.43,4.2,-0.32614,0.00017,19.67524]
[1778776742532,39.93,81460.88,4.2,-0.32392,0.00016,19.62338]
[1778776743076,39.93,81460.88,4.2,-0.32392,0.00016,19.62338]
[1778776744205,39.93,81463.8,4.2,-0.32343,0.00016,19.612]
[1778776744387,39.93,81463.8,4.2,-0.32343,0.00016,19.612]
[1778776745052,39.93,81466.77,4.2,-0.32294,0.00016,19.6004]
[1778776747414,39.93,81471.67,4.2,-0.32213,0.00016,19.58126]
[1778776747426,39.93,81471.67,4.2,-0.32213,0.00016,19.58126]
[1778776747502,39.93,81471.67,4.2,-0.32213,0.00016,19.58126]
[1778776747515,39.93,81471.67,4.2,-0.32213,0.00016,19.58126]
[1778776747877,39.93,81462.55,4.2,-0.32363,0.00016,19.61668]
[1778776749289,39.93,81462.55,4.2,-0.32363,0.00016,19.61668]
[1778776749312,39.93,81462.55,4.2,-0.32363,0.00016,19.61668]
[1778776749374,39.93,81462.55,4.2,-0.32363,0.00016,19.61668]
[1778776749775,39.93,81463.32,4.2,-0.3235,0.00016,19.6136]
[1778776750244,39.93,81463.32,4.2,-0.3235,0.00016,19.6136]
[1778776750272,39.93,81463.32,4.2,-0.3235,0.00016,19.6136]
[1778776750326,39.92,81452.06,4.2,-0.32536,0.00017,19.65702]
[1778776750971,39.92,81452.06,4.2,-0.32536,0.00017,19.65702]
[1778776751419,39.92,81452.06,4.2,-0.32536,0.00017,19.65702]
[1778776753616,39.92,81443.11,4.2,-0.32683,0.00017,19.69108]
[1778776756271,39.92,81443.01,4.2,-0.32684,0.00017,19.69123]
[1778776762982,39.91,81450.07,4.2,-0.32563,0.00017,19.66333]
[1778776766620,39.91,81448.08,4.2,-0.32595,0.00017,19.67069]
[1778776771135,39.9,81445.05,4.2,-0.32644,0.00017,19.6819]
[1778776772631,39.9,81442.28,4.2,-0.32686,0.00017,19.68749]
[1778776773063,39.9,81442.28,4.2,-0.32686,0.00017,19.68749]
[1778776773142,39.9,81442.28,4.2,-0.32686,0.00017,19.68749]
[1778776773615,39.9,81442.17,4.2,-0.32688,0.00017,19.6878]
[1778776775236,39.9,81442.58,4.2,-0.3268,0.00017,19.68613]
[1778776776909,39.9,81442.37,4.2,-0.32683,0.00017,19.68673]
[1778776776940,39.9,81442.37,4.2,-0.32683,0.00017,19.68673]
[1778776777087,39.9,81442.37,4.2,-0.32683,0.00017,19.68673]
[1778776777268,39.9,81442.37,4.2,-0.32683,0.00017,19.68673]
[1778776778089,39.9,81456.21,4.2,-0.32453,0.00017,19.63341]
[1778776778615,39.9,81456.21,4.2,-0.32453,0.00017,19.63341]
[1778776779269,39.9,81456.21,4.2,-0.32453,0.00017,19.63341]
[1778776779364,39.9,81456.21,4.2,-0.32453,0.00017,19.63341]
[1778776779589,39.9,81456.21,4.2,-0.32453,0.00017,19.63341]
[1778776781653,39.9,81460.35,4.2,-0.32384,0.00017,19.61725]
[1778776781667,39.9,81460.35,4.2,-0.32384,0.00017,19.61725]
[1778776782286,39.9,81460.35,4.2,-0.32384,0.00017,19.61725]
[1778776782645,39.9,81463.36,4.2,-0.32335,0.00016,19.60552]
[1778776787565,39.89,81469.36,4.2,-0.32235,0.00016,19.58206]
[1778776792028,39.89,81464.5,4.2,-0.32315,0.00016,19.6009]
[1778776792378,39.89,81464.5,4.2,-0.32315,0.00016,19.6009]
[1778776793053,39.89,81458.78,4.2,-0.32409,0.00017,19.62306]
[1778776794423,39.89,81460.9,4.2,-0.32374,0.00017,19.61479]
[1778776795600,39.89,81460.54,4.2,-0.3238,0.00017,19.61614]
[1778776800623,39.89,81459.77,4.2,-0.32391,0.00017,19.61886]
[1778776800864,39.89,81459.77,4.2,-0.32391,0.00017,19.61886]
[1778776801030,39.89,81459.77,4.2,-0.32391,0.00017,19.61886]
[1778776801252,39.89,81470.49,4.2,-0.32214,0.00016,19.57702]
[1778776805141,39.89,81472.45,4.2,-0.32182,0.00016,19.56931]
[1778776805372,39.89,81472.45,4.2,-0.32182,0.00016,19.56931]
[1778776805434,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776805634,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776805840,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776805844,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776805960,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776806191,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776806205,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776806411,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776806547,39.89,81482.7,4.2,-0.32013,0.00016,19.52896]
[1778776807095,39.89,81487.6,4.2,-0.31932,0.00016,19.50936]
[1778776807529,39.88,81495.74,4.2,-0.31798,0.00016,19.47678]
[1778776807876,39.88,81495.74,4.2,-0.31798,0.00016,19.47678]
[1778776807936,39.88,81495.74,4.2,-0.31798,0.00016,19.47678]
[1778776808024,39.88,81495.74,4.2,-0.31798,0.00016,19.47678]
[1778776808028,39.88,81495.74,4.2,-0.31798,0.00016,19.47678]
[1778776808424,39.88,81495.74,4.2,-0.31798,0.00016,19.47678]
[1778776809534,39.88,81500.27,4.2,-0.31723,0.00016,19.45851]
[1778776811730,39.88,81504.7,4.2,-0.31649,0.00016,19.44032]
[1778776811791,39.88,81504.7,4.2,-0.31649,0.00016,19.44032]
[1778776811936,39.88,81504.7,4.2,-0.31649,0.00016,19.44032]
[1778776811981,39.88,81504.7,4.2,-0.31649,0.00016,19.44032]
[1778776813842,39.88,81510.39,4.2,-0.31555,0.00016,19.41716]
[1778776816825,39.87,81510.84,4.2,-0.31547,0.00016,19.41505]
[1778776816971,39.87,81510.84,4.2,-0.31547,0.00016,19.41505]
[1778776816994,39.87,81510.84,4.2,-0.31547,0.00016,19.41505]
[1778776817003,39.87,81510.84,4.2,-0.31547,0.00016,19.41505]
[1778776817031,39.87,81510.84,4.2,-0.31547,0.00016,19.41505]
[1778776817369,39.87,81518.84,4.2,-0.31416,0.00016,19.38249]
[1778776818732,39.87,81519.93,4.2,-0.31398,0.00016,19.37799]
[1778776819346,39.87,81519.93,4.2,-0.31398,0.00016,19.37799]
[1778776819833,39.87,81521.41,4.2,-0.31374,0.00016,19.37189]
[1778776824365,39.87,81524.83,4.2,-0.31317,0.00016,19.35771]
[1778776826645,39.87,81524.9,4.2,-0.31316,0.00016,19.35732]
[1778776826707,39.87,81530.06,4.2,-0.31232,0.00016,19.33612]
[1778776826907,39.87,81530.06,4.2,-0.31232,0.00016,19.33612]
[1778776826985,39.87,81530.06,4.2,-0.31232,0.00016,19.33612]
[1778776827340,39.87,81530.06,4.2,-0.31232,0.00016,19.33612]
[1778776827438,39.87,81539.89,4.2,-0.31072,0.00016,19.29557]
[1778776828193,39.87,81539.89,4.2,-0.31072,0.00016,19.29557]
[1778776829010,39.87,81543.83,4.2,-0.31008,0.00016,19.27924]
[1778776829103,39.87,81543.83,4.2,-0.31008,0.00016,19.27924]
[1778776830204,39.87,81544.58,4.2,-0.30996,0.00016,19.27614]
[1778776830451,39.87,81544.58,4.2,-0.30996,0.00016,19.27614]
[1778776831349,39.87,81545.56,4.2,-0.3098,0.00016,19.27209]
[1778776831559,39.87,81535.2,4.2,-0.31145,0.00016,19.30997]
[1778776831761,39.87,81535.2,4.2,-0.31145,0.00016,19.30997]
[1778776832360,39.87,81535.2,4.2,-0.31145,0.00016,19.30997]
[1778776832378,39.87,81535.2,4.2,-0.31145,0.00016,19.30997]
[1778776832697,39.87,81539.72,4.2,-0.31071,0.00016,19.29129]
[1778776833569,39.87,81539.72,4.2,-0.31071,0.00016,19.29129]
[1778776834715,39.87,81543.61,4.2,-0.31008,0.00016,19.27517]
[1778776836627,39.87,81543.31,4.2,-0.31013,0.00016,19.27644]
[1778776838819,39.87,81544.9,4.2,-0.30988,0.00016,19.26989]
[1778776840840,39.87,81545.53,4.2,-0.30978,0.00016,19.26732]
[1778776841430,39.87,81545.53,4.2,-0.30978,0.00016,19.26732]
[1778776841483,39.87,81545.53,4.2,-0.30978,0.00016,19.26732]
[1778776841489,39.87,81545.53,4.2,-0.30978,0.00016,19.26732]
[1778776841669,39.87,81548.55,4.2,-0.30929,0.00016,19.25478]
[1778776843736,39.87,81549.68,4.2,-0.30911,0.00016,19.25015]
[1778776843985,39.87,81549.68,4.2,-0.30911,0.00016,19.25015]
[1778776846144,39.87,81549.92,4.2,-0.30907,0.00016,19.24925]
[1778776847080,39.87,81549.91,4.2,-0.30908,0.00016,19.24934]
[1778776848417,39.87,81550.26,4.2,-0.30902,0.00016,19.24793]
[1778776853279,39.87,81548.79,4.2,-0.30927,0.00016,19.2543]
[1778776858657,39.88,81546.33,4.2,-0.30968,0.00016,19.26476]
[1778776863700,39.88,81546.92,4.2,-0.30959,0.00016,19.26248]
[1778776868744,39.88,81548.54,4.2,-0.30933,0.00016,19.25593]
[1778776874250,39.88,81550.19,4.2,-0.30907,0.00016,19.24922]
[1778776874996,39.88,81552.36,4.2,-0.30872,0.00016,19.24027]
[1778776875072,39.88,81552.36,4.2,-0.30872,0.00016,19.24027]
[1778776875117,39.88,81552.36,4.2,-0.30872,0.00016,19.24027]
[1778776875297,39.88,81552.36,4.2,-0.30872,0.00016,19.24027]
[1778776875374,39.88,81560.81,4.2,-0.30736,0.00016,19.20497]
[1778776876159,39.88,81560.81,4.2,-0.30736,0.00016,19.20497]
[1778776876260,39.88,81554.33,4.2,-0.30841,0.00016,19.23219]
[1778776880933,39.88,81554.0,4.2,-0.30847,0.00016,19.23376]
[1778776881109,39.88,81554.0,4.2,-0.30847,0.00016,19.23376]
[1778776882163,39.89,81549.86,4.2,-0.30914,0.00016,19.25109]
[1778776882201,39.89,81549.86,4.2,-0.30914,0.00016,19.25109]
[1778776883182,39.89,81543.94,4.2,-0.3101,0.00016,19.27576]
[1778776883222,39.89,81536.12,4.2,-0.31137,0.00016,19.30808]
[1778776888229,39.88,81532.17,4.2,-0.31201,0.00016,19.32422]
[1778776889891,39.88,81538.33,4.2,-0.31101,0.00016,19.2988]
[1778776892266,39.88,81537.11,4.2,-0.3112,0.00016,19.30382]
[1778776894095,39.88,81544.53,4.2,-0.30996,0.00016,19.26806]
[1778776895856,39.88,81545.63,4.2,-0.30979,0.00016,19.26351]
[1778776896606,39.88,81545.63,4.2,-0.30979,0.00016,19.26351]
[1778776897190,39.88,81545.6,4.2,-0.30979,0.00016,19.26367]
[1778776902987,39.88,81543.49,4.2,-0.31014,0.00016,19.27249]
[1778776904050,39.88,81543.49,4.2,-0.31014,0.00016,19.27249]
[1778776904375,39.88,81543.49,4.2,-0.31014,0.00016,19.27249]
[1778776906013,39.89,81550.2,4.2,-0.30905,0.00016,19.24463]
[1778776911391,39.89,81547.36,4.2,-0.30952,0.00016,19.25658]
[1778776915076,39.89,81555.68,4.2,-0.30818,0.00016,19.22204]
[1778776917246,39.89,81555.22,4.2,-0.30825,0.00016,19.22401]
[1778776917584,39.89,81555.22,4.2,-0.30825,0.00016,19.22401]
[1778776918340,39.89,81557.81,4.2,-0.30784,0.00016,19.21328]
[1778776918663,39.89,81571.39,4.2,-0.30565,0.00016,19.15615]
[1778776919006,39.89,81571.39,4.2,-0.30565,0.00016,19.15615]
[1778776919727,39.89,81571.39,4.2,-0.30565,0.00016,19.15615]
[1778776919104,39.89,81573.9,4.2,-0.30525,0.00016,19.14552]
[1778776920486,39.89,81573.9,4.2,-0.30525,0.00016,19.14552]
[1778776923337,39.89,81574.07,4.2,-0.30523,0.00016,19.14494]
[1778776923345,39.89,81574.07,4.2,-0.30523,0.00016,19.14494]
[1778776923365,39.89,81574.07,4.2,-0.30523,0.00016,19.14494]
[1778776925549,39.89,81574.1,4.2,-0.30523,0.00016,19.14507]
[1778776925845,39.9,81574.39,4.2,-0.30519,0.00016,19.1441]
[1778776927064,39.9,81572.67,4.2,-0.30547,0.00016,19.15139]
[1778776928576,39.9,81571.75,4.2,-0.30562,0.00016,19.15542]
[1778776929118,39.9,81570.25,4.2,-0.30587,0.00016,19.16201]
[1778776929320,39.9,81570.25,4.2,-0.30587,0.00016,19.16201]
[1778776929588,39.9,81570.25,4.2,-0.30587,0.00016,19.16201]
[1778776929662,39.9,81560.93,4.2,-0.30738,0.00016,19.20139]
[1778776931188,39.9,81553.61,4.2,-0.30856,0.00016,19.23211]
[1778776932368,39.9,81553.61,4.2,-0.30856,0.00016,19.23211]
[1778776932383,39.9,81553.61,4.2,-0.30856,0.00016,19.23211]
[1778776933003,39.9,81553.12,4.2,-0.30865,0.00016,19.23427]
[1778776933041,39.9,81553.12,4.2,-0.30865,0.00016,19.23427]
[1778776933046,39.9,81553.12,4.2,-0.30865,0.00016,19.23427]
[1778776933098,39.9,81553.12,4.2,-0.30865,0.00016,19.23427]
[1778776933138,39.9,81553.12,4.2,-0.30865,0.00016,19.23427]
[1778776933343,39.9,81553.12,4.2,-0.30865,0.00016,19.23427]
[1778776933716,39.9,81553.12,4.2,-0.30865,0.00016,19.23427]
[1778776933765,39.9,81538.2,4.2,-0.31106,0.00016,19.29624]
[1778776933942,39.9,81538.2,4.2,-0.31106,0.00016,19.29624]
[1778776934124,39.9,81538.2,4.2,-0.31106,0.00016,19.29624]
[1778776934641,39.9,81538.2,4.2,-0.31106,0.00016,19.29624]
[1778776934692,39.9,81550.73,4.2,-0.30903,0.00016,19.24427]
[1778776935455,39.9,81550.73,4.2,-0.30903,0.00016,19.24427]
[1778776935702,39.9,81550.73,4.2,-0.30903,0.00016,19.24427]
[1778776935765,39.9,81561.44,4.2,-0.30731,0.00016,19.19952]
[1778776936210,39.9,81561.44,4.2,-0.30731,0.00016,19.19952]
[1778776936223,39.9,81568.29,4.2,-0.30621,0.00016,19.17076]
[1778776938517,39.9,81567.15,4.2,-0.30639,0.00016,19.17568]
[1778776940280,39.91,81568.83,4.2,-0.30613,0.00016,19.16882]
[1778776940311,39.91,81568.83,4.2,-0.30613,0.00016,19.16882]
[1778776941090,39.91,81568.88,4.2,-0.30613,0.00016,19.16872]
[1778776941299,39.91,81568.88,4.2,-0.30613,0.00016,19.16872]
[1778776941721,39.91,81568.88,4.2,-0.30613,0.00016,19.16872]
[1778776943177,39.91,81561.49,4.2,-0.30733,0.00016,19.20004]
[1778776943178,39.91,81561.49,4.2,-0.30733,0.00016,19.20004]
[1778776943248,39.91,81561.49,4.2,-0.30733,0.00016,19.20004]
[1778776945704,39.91,81569.9,4.2,-0.30598,0.00016,19.16481]
[1778776945710,39.91,81569.9,4.2,-0.30598,0.00016,19.16481]
[1778776946462,39.91,81572.69,4.2,-0.30553,0.00016,19.15313]
[1778776947321,39.91,81564.67,4.2,-0.30683,0.00016,19.18723]
[1778776947816,39.91,81564.67,4.2,-0.30683,0.00016,19.18723]
[1778776947878,39.91,81564.67,4.2,-0.30683,0.00016,19.18723]
[1778776950687,39.91,81566.26,4.2,-0.30658,0.00016,19.18074]
[1778776953463,39.92,81567.57,4.2,-0.30635,0.00016,19.17049]
[1778776953831,39.92,81571.86,4.2,-0.30566,0.00016,19.15249]
[1778776953836,39.92,81571.86,4.2,-0.30566,0.00016,19.15249]
[1778776955016,39.92,81577.38,4.2,-0.30478,0.00016,19.12923]
[1778776955821,39.92,81582.35,4.2,-0.30399,0.00016,19.10824]
[1778776955888,39.92,81582.35,4.2,-0.30399,0.00016,19.10824]
[1778776958239,39.92,81582.11,4.2,-0.30404,0.00016,19.1096]
[1778776958243,39.92,81582.11,4.2,-0.30404,0.00016,19.1096]
[1778776958342,39.92,81582.11,4.2,-0.30404,0.00016,19.1096]
[1778776958399,39.93,81587.21,4.2,-0.30323,0.00016,19.08801]
[1778776961390,39.92,81589.68,4.2,-0.30283,0.00016,19.07732]
[1778776962458,39.92,81590.39,4.2,-0.30271,0.00016,19.07422]
[1778776962547,39.92,81590.39,4.2,-0.30271,0.00016,19.07422]
[1778776964160,39.92,81592.53,4.2,-0.30237,0.00016,19.06494]
[1778776965623,39.92,81597.04,4.2,-0.30164,0.00016,19.04551]
[1778776966303,39.92,81600.1,4.2,-0.30115,0.00016,19.03229]
[1778776967884,39.92,81602.98,4.2,-0.30069,0.00016,19.01982]
[1778776968093,39.92,81602.98,4.2,-0.30069,0.00016,19.01982]
[1778776968213,39.92,81602.98,4.2,-0.30069,0.00016,19.01982]
[1778776968353,39.92,81602.98,4.2,-0.30069,0.00016,19.01982]
[1778776968363,39.92,81602.98,4.2,-0.30069,0.00016,19.01982]
[1778776968470,39.92,81594.46,4.2,-0.30205,0.00016,19.05652]
[1778776968894,39.92,81594.46,4.2,-0.30205,0.00016,19.05652]
[1778776968931,39.92,81594.46,4.2,-0.30205,0.00016,19.05652]
[1778776969337,39.92,81594.46,4.2,-0.30205,0.00016,19.05652]
[1778776969381,39.92,81594.46,4.2,-0.30205,0.00016,19.05652]
[1778776970361,39.92,81598.18,4.2,-0.30146,0.00016,19.04047]
[1778776970379,39.92,81598.18,4.2,-0.30146,0.00016,19.04047]
[1778776970536,39.92,81598.18,4.2,-0.30146,0.00016,19.04047]
[1778776970564,39.92,81598.18,4.2,-0.30146,0.00016,19.04047]
[1778776970587,39.92,81598.18,4.2,-0.30146,0.00016,19.04047]
[1778776971386,39.92,81601.39,4.2,-0.30094,0.00016,19.02659]
[1778776971393,39.92,81601.39,4.2,-0.30094,0.00016,19.02659]
[1778776971403,39.92,81601.39,4.2,-0.30094,0.00016,19.02659]
[1778776972392,39.92,81605.33,4.2,-0.30031,0.00016,19.00954]
[1778776972985,39.92,81607.56,4.2,-0.29996,0.00016,18.99987]
[1778776975757,39.92,81608.55,4.2,-0.2998,0.00016,18.99557]
[1778776975784,39.92,81608.55,4.2,-0.2998,0.00016,18.99557]
[1778776975797,39.92,81608.55,4.2,-0.2998,0.00016,18.99557]
[1778776976009,39.92,81609.04,4.2,-0.29972,0.00016,18.99345]
[1778776976081,39.92,81609.04,4.2,-0.29972,0.00016,18.99345]
[1778776976130,39.92,81609.04,4.2,-0.29972,0.00016,18.99345]
[1778776976182,39.92,81609.04,4.2,-0.29972,0.00016,18.99345]
[1778776976197,39.92,81609.04,4.2,-0.29972,0.00016,18.99345]
[1778776976754,39.92,81626.06,4.2,-0.29702,0.00016,18.91916]
[1778776976892,39.92,81626.06,4.2,-0.29702,0.00016,18.91916]
[1778776978305,39.92,81629.03,4.2,-0.29655,0.00016,18.90618]
[1778776981841,39.92,81631.93,4.2,-0.2961,0.00016,18.89377]
[1778776982714,39.92,81631.93,4.2,-0.2961,0.00016,18.89377]
[1778776984928,39.93,81634.35,4.2,-0.29573,0.00016,18.88334]
[1778776986422,39.93,81635.73,4.2,-0.29551,0.00016,18.87732]
[1778776988047,39.93,81640.81,4.2,-0.29471,0.00016,18.85503]
[1778776988183,39.93,81640.81,4.2,-0.29471,0.00016,18.85503]
[1778776988489,39.93,81640.81,4.2,-0.29471,0.00016,18.85503]
[1778776988598,39.93,81640.81,4.2,-0.29471,0.00016,18.85503]
[1778776988679,39.93,81640.81,4.2,-0.29471,0.00016,18.85503]
[1778776989434,39.93,81637.56,4.2,-0.29523,0.00016,18.86951]
[1778776989761,39.93,81637.56,4.2,-0.29523,0.00016,18.86951]
[1778776989768,39.93,81637.56,4.2,-0.29523,0.00016,18.86951]
[1778776989804,39.93,81637.56,4.2,-0.29523,0.00016,18.86951]
[1778776989964,39.93,81631.57,4.2,-0.29618,0.00016,18.89603]
[1778776990196,39.93,81631.57,4.2,-0.29618,0.00016,18.89603]
[1778776990230,39.93,81631.57,4.2,-0.29618,0.00016,18.89603]
[1778776990277,39.93,81631.57,4.2,-0.29618,0.00016,18.89603]
[1778776990356,39.93,81631.57,4.2,-0.29618,0.00016,18.89603]
[1778776990733,39.93,81631.57,4.2,-0.29618,0.00016,18.89603]
[1778776990746,39.93,81608.78,4.2,-0.2998,0.00016,18.99572]
[1778776991096,39.93,81608.78,4.2,-0.2998,0.00016,18.99572]
[1778776991382,39.93,81608.78,4.2,-0.2998,0.00016,18.99572]
[1778776992252,39.93,81609.72,4.2,-0.29965,0.00016,18.99164]
[1778776992512,39.93,81609.72,4.2,-0.29965,0.00016,18.99164]
[1778776993646,39.93,81596.63,4.2,-0.30174,0.00016,19.04818]
[1778776995471,39.93,81595.08,4.2,-0.30199,0.00016,19.05479]
[1778776995592,39.93,81595.08,4.2,-0.30199,0.00016,19.05479]
[1778776996219,39.93,81592.65,4.2,-0.30237,0.00016,19.06516]
[1778776996709,39.93,81592.65,4.2,-0.30237,0.00016,19.06516]
[1778776996743,39.93,81592.65,4.2,-0.30237,0.00016,19.06516]
[1778776997674,39.93,81601.26,4.2,-0.30099,0.00016,19.02797]
[1778777001798,39.93,81602.2,4.2,-0.30084,0.00016,19.02382]
[1778777006686,39.93,81601.41,4.2,-0.30096,0.00016,19.02707]
[1778777007394,39.93,81601.34,4.2,-0.30097,0.00016,19.02733]
[1778777007455,39.93,81601.34,4.2,-0.30097,0.00016,19.02733]
[1778777007609,39.93,81601.34,4.2,-0.30097,0.00016,19.02733]
[1778777007838,39.92,81583.64,4.2,-0.3038,0.00016,19.10322]
[1778777008610,39.92,81583.64,4.2,-0.3038,0.00016,19.10322]
[1778777008683,39.92,81583.64,4.2,-0.3038,0.00016,19.10322]
[1778777009611,39.92,81585.14,4.2,-0.30356,0.00016,19.09672]
[1778777011082,39.92,81587.92,4.2,-0.3031,0.00016,19.08465]
[1778777016515,39.92,81584.56,4.2,-0.30359,0.00016,19.09344]
[1778777021087,39.91,81580.46,4.2,-0.30423,0.00016,19.11037]
[1778777022817,39.91,81579.81,4.2,-0.30433,0.00016,19.11301]
[1778777023313,39.91,81579.16,4.2,-0.30443,0.00016,19.11566]
[1778777023660,39.91,81579.16,4.2,-0.30443,0.00016,19.11566]
[1778777023860,39.91,81586.04,4.2,-0.30332,0.00016,19.0862]
[1778777024265,39.91,81586.04,4.2,-0.30332,0.00016,19.0862]
[1778777025537,39.91,81585.98,4.2,-0.30332,0.00016,19.08636]
[1778777025874,39.91,81569.85,4.2,-0.30591,0.00016,19.15481]
[1778777031671,39.9,81567.09,4.2,-0.30633,0.00016,19.16569]
[1778777036194,39.9,81564.93,4.2,-0.30665,0.00016,19.17414]
[1778777040656,39.89,81567.2,4.2,-0.30626,0.00016,19.1639]
[1778777040757,39.89,81566.47,4.2,-0.30637,0.00016,19.16667]
[1778777043921,39.89,81561.57,4.2,-0.30716,0.00016,19.18748]
[1778777046753,39.89,81559.95,4.2,-0.30743,0.00016,19.19442]
[1778777047483,39.89,81559.9,4.2,-0.30744,0.00016,19.19475]
[1778777048175,39.89,81556.48,4.2,-0.308,0.00016,19.20913]
[1778777050578,39.89,81554.86,4.2,-0.30826,0.00016,19.21596]
[1778777051068,39.89,81551.45,4.2,-0.30881,0.00016,19.23027]
[1778777051374,39.89,81551.45,4.2,-0.30881,0.00016,19.23027]
[1778777052408,39.89,81541.57,4.2,-0.31041,0.00016,19.27136]
[1778777052950,39.89,81541.57,4.2,-0.31041,0.00016,19.27136]
[1778777052990,39.89,81541.57,4.2,-0.31041,0.00016,19.27136]
[1778777053237,39.89,81533.42,4.2,-0.31174,0.00016,19.30499]
[1778777055632,39.89,81529.37,4.2,-0.31239,0.00016,19.32159]
[1778777055804,39.89,81529.37,4.2,-0.31239,0.00016,19.32159]
[1778777060805,39.89,81521.58,4.2,-0.31365,0.00016,19.35309]
[1778777064248,39.89,81521.33,4.2,-0.31367,0.00016,19.35375]
[1778777070196,39.88,81515.58,4.2,-0.31458,0.00016,19.37643]
[1778777070992,39.88,81515.58,4.2,-0.31458,0.00016,19.37643]
[1778777079167,39.87,81521.96,4.2,-0.31347,0.00016,19.34452]
[1778777084038,39.87,81524.38,4.2,-0.31307,0.00016,19.33423]
[1778777084620,39.87,81531.67,4.2,-0.31187,0.00016,19.30417]
[1778777087296,39.87,81534.86,4.2,-0.31135,0.00016,19.29097]
[1778777092683,39.86,81536.02,4.2,-0.31116,0.00016,19.286]
[1778777095315,39.86,81534.33,4.2,-0.31143,0.00016,19.29288]
[1778777095377,39.86,81523.21,4.2,-0.31324,0.00016,19.33851]
[1778777096281,39.86,81523.21,4.2,-0.31324,0.00016,19.33851]
[1778777099969,39.86,81515.98,4.2,-0.3144,0.00016,19.36757]
[1778777100821,39.86,81509.9,4.2,-0.31539,0.00016,19.39214]
[1778777102426,39.86,81517.62,4.2,-0.31412,0.00016,19.36055]
[1778777107461,39.85,81512.74,4.2,-0.3149,0.00016,19.37991]
[1778777108028,39.85,81512.74,4.2,-0.3149,0.00016,19.37991]
[1778777108431,39.85,81512.74,4.2,-0.3149,0.00016,19.37991]
[1778777108439,39.85,81512.74,4.2,-0.3149,0.00016,19.37991]
[1778777108529,39.85,81512.74,4.2,-0.3149,0.00016,19.37991]
[1778777110350,39.85,81513.26,4.2,-0.3148,0.00016,19.37758]
[1778777110619,39.85,81513.26,4.2,-0.3148,0.00016,19.37758]
[1778777110723,39.85,81513.26,4.2,-0.3148,0.00016,19.37758]
[1778777111852,39.85,81514.09,4.2,-0.31466,0.00016,19.3741]
[1778777111912,39.85,81525.86,4.2,-0.31274,0.00016,19.32595]
[1778777112496,39.85,81534.72,4.2,-0.3113,0.00016,19.28943]
[1778777117531,39.85,81532.05,4.2,-0.31173,0.00016,19.30031]
[1778777122587,39.84,81529.98,4.2,-0.31206,0.00016,19.30867]
[1778777122723,39.84,81529.98,4.2,-0.31206,0.00016,19.30867]
[1778777123790,39.84,81529.98,4.2,-0.31206,0.00016,19.30862]
[1778777124523,39.84,81524.83,4.2,-0.31289,0.00016,19.32973]
[1778777124889,39.84,81524.83,4.2,-0.31289,0.00016,19.32973]
[1778777125401,39.84,81522.4,4.2,-0.31329,0.00016,19.33961]
[1778777130634,39.84,81519.05,4.2,-0.31381,0.00016,19.35281]
[1778777134141,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777134427,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777134438,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777134509,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777134724,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777134928,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777134970,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777135050,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777135094,39.84,81519.86,4.2,-0.31364,0.00016,19.34425]
[1778777134952,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135201,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135210,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135236,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135481,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135566,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135798,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135989,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777136025,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777136077,39.84,81480.97,4.2,-0.32001,0.00016,19.50067]
[1778777135958,39.84,81450.45,4.2,-0.32505,0.00017,19.61989]
[1778777136270,39.84,81450.45,4.2,-0.32505,0.00017,19.61989]
[1778777136272,39.84,81450.45,4.2,-0.32505,0.00017,19.61989]
[1778777136442,39.84,81450.45,4.2,-0.32505,0.00017,19.61989]
[1778777136489,39.84,81450.45,4.2,-0.32505,0.00017,19.61989]
[1778777136838,39.84,81450.45,4.2,-0.32505,0.00017,19.61989]
[1778777136874,39.83,81444.45,4.2,-0.32604,0.00017,19.6429]
[1778777137321,39.83,81444.45,4.2,-0.32604,0.00017,19.6429]
[1778777137335,39.83,81444.45,4.2,-0.32604,0.00017,19.6429]
[1778777137639,39.83,81444.45,4.2,-0.32604,0.00017,19.6429]
[1778777137716,39.83,81444.45,4.2,-0.32604,0.00017,19.6429]
[1778777137841,39.83,81444.45,4.2,-0.32604,0.00017,19.6429]
[1778777137869,39.83,81451.88,4.2,-0.32481,0.00017,19.61428]
[1778777139704,39.83,81459.25,4.2,-0.32358,0.00017,19.58556]
[1778777141095,39.83,81459.73,4.2,-0.3235,0.00017,19.58364]
[1778777141111,39.83,81459.73,4.2,-0.3235,0.00017,19.58364]
[1778777141136,39.83,81459.73,4.2,-0.3235,0.00017,19.58364]
[1778777141546,39.83,81459.73,4.2,-0.3235,0.00017,19.58364]
[1778777142841,39.83,81459.82,4.2,-0.32349,0.00017,19.58323]
[1778777142851,39.83,81459.82,4.2,-0.32349,0.00017,19.58323]
[1778777142855,39.83,81459.82,4.2,-0.32349,0.00017,19.58323]
[1778777143276,39.83,81458.2,4.2,-0.32375,0.00017,19.58947]
[1778777143392,39.83,81458.2,4.2,-0.32375,0.00017,19.58947]
[1778777143450,39.83,81458.2,4.2,-0.32375,0.00017,19.58947]
[1778777143521,39.83,81458.2,4.2,-0.32375,0.00017,19.58947]
[1778777143850,39.83,81458.2,4.2,-0.32375,0.00017,19.58947]
[1778777143868,39.83,81458.2,4.2,-0.32375,0.00017,19.58947]
[1778777143941,39.83,81458.2,4.2,-0.32375,0.00017,19.58947]
[1778777143991,39.83,81441.63,4.2,-0.3265,0.00017,19.65332]
[1778777144010,39.83,81441.63,4.2,-0.3265,0.00017,19.65332]
[1778777144066,39.83,81441.63,4.2,-0.3265,0.00017,19.65332]
[1778777144441,39.83,81441.63,4.2,-0.3265,0.00017,19.65332]
[1778777144625,39.83,81441.63,4.2,-0.3265,0.00017,19.65332]
[1778777144816,39.83,81441.63,4.2,-0.3265,0.00017,19.65332]
[1778777144821,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145029,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145161,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145349,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145456,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145563,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145575,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145734,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145769,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145818,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145954,39.83,81417.03,4.2,-0.3306,0.00017,19.74656]
[1778777145980,39.83,81397.1,4.2,-0.33393,0.00017,19.82051]
[1778777146140,39.83,81397.1,4.2,-0.33393,0.00017,19.82051]
[1778777146698,39.83,81397.1,4.2,-0.33393,0.00017,19.82051]
[1778777146834,39.83,81397.1,4.2,-0.33393,0.00017,19.82051]
[1778777146937,39.83,81397.1,4.2,-0.33393,0.00017,19.82051]
[1778777146954,39.83,81398.56,4.2,-0.33368,0.00017,19.81508]
[1778777147057,39.83,81398.56,4.2,-0.33368,0.00017,19.81508]
[1778777147273,39.83,81398.56,4.2,-0.33368,0.00017,19.81508]
[1778777147812,39.83,81398.56,4.2,-0.33368,0.00017,19.81508]
[1778777147913,39.83,81411.18,4.2,-0.33157,0.00017,19.76829]
[1778777148314,39.83,81411.18,4.2,-0.33157,0.00017,19.76829]
[1778777148572,39.83,81411.18,4.2,-0.33157,0.00017,19.76829]
[1778777148631,39.83,81411.18,4.2,-0.33157,0.00017,19.76829]
[1778777148776,39.83,81411.18,4.2,-0.33157,0.00017,19.76829]
[1778777148794,39.83,81420.57,4.2,-0.33,0.00017,19.73314]
[1778777149664,39.83,81420.57,4.2,-0.33,0.00017,19.73314]
[1778777149918,39.83,81420.57,4.2,-0.33,0.00017,19.73314]
[1778777149929,39.83,81429.47,4.2,-0.32852,0.00017,19.69957]
[1778777150680,39.83,81429.47,4.2,-0.32852,0.00017,19.69957]
[1778777150828,39.83,81429.47,4.2,-0.32852,0.00017,19.69957]
[1778777150831,39.83,81440.04,4.2,-0.32675,0.00017,19.65919]
[1778777151138,39.83,81440.04,4.2,-0.32675,0.00017,19.65919]
[1778777151142,39.83,81440.04,4.2,-0.32675,0.00017,19.65919]
[1778777151203,39.83,81440.04,4.2,-0.32675,0.00017,19.65919]
[1778777151321,39.83,81440.04,4.2,-0.32675,0.00017,19.65919]
[1778777151562,39.83,81440.04,4.2,-0.32675,0.00017,19.65919]
[1778777151579,39.83,81440.04,4.2,-0.32675,0.00017,19.65919]
[1778777151887,39.83,81450.02,4.2,-0.32509,0.00017,19.62075]
[1778777153819,39.83,81457.14,4.2,-0.3239,0.00017,19.59303]
[1778777157752,39.82,81459.57,4.2,-0.3235,0.00017,19.58343]
[1778777157847,39.82,81453.08,4.2,-0.32457,0.00017,19.60856]
[1778777158759,39.82,81453.08,4.2,-0.32457,0.00017,19.60856]
[1778777159609,39.82,81453.9,4.2,-0.32443,0.00017,19.60531]
[1778777159948,39.82,81453.9,4.2,-0.32443,0.00017,19.60531]
[1778777160885,39.82,81450.4,4.2,-0.32501,0.00017,19.61878]
[1778777161215,39.82,81448.95,4.2,-0.32524,0.00017,19.62429]
[1778777161272,39.82,81448.95,4.2,-0.32524,0.00017,19.62429]
[1778777161304,39.82,81448.95,4.2,-0.32524,0.00017,19.62429]
[1778777161575,39.82,81448.95,4.2,-0.32524,0.00017,19.62429]
[1778777161779,39.82,81448.95,4.2,-0.32524,0.00017,19.62429]
[1778777161875,39.82,81439.28,4.2,-0.32685,0.00017,19.66134]
[1778777162226,39.82,81439.28,4.2,-0.32685,0.00017,19.66134]
[1778777162882,39.82,81437.12,4.2,-0.32721,0.00017,19.66967]
[1778777163216,39.82,81437.12,4.2,-0.32721,0.00017,19.66967]
[1778777163983,39.82,81437.12,4.2,-0.32721,0.00017,19.66967]
[1778777164065,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777164477,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777164485,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777164492,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777164842,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777164908,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777164970,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777164974,39.82,81434.26,4.2,-0.32769,0.00017,19.68064]
[1778777165128,39.82,81429.41,4.2,-0.3285,0.00017,19.69912]
[1778777165200,39.82,81429.41,4.2,-0.3285,0.00017,19.69912]
[1778777165320,39.82,81429.41,4.2,-0.3285,0.00017,19.69912]
[1778777165668,39.82,81429.41,4.2,-0.3285,0.00017,19.69912]
[1778777165835,39.82,81429.41,4.2,-0.3285,0.00017,19.69912]
[1778777165954,39.82,81429.41,4.2,-0.3285,0.00017,19.69912]
[1778777165959,39.82,81416.72,4.2,-0.33062,0.00017,19.74698]
[1778777166352,39.82,81416.72,4.2,-0.33062,0.00017,19.74698]
[1778777167014,39.82,81416.72,4.2,-0.33062,0.00017,19.74698]
[1778777167025,39.82,81405.74,4.2,-0.33245,0.00017,19.7879]
[1778777167118,39.82,81405.74,4.2,-0.33245,0.00017,19.7879]
[1778777167466,39.82,81405.74,4.2,-0.33245,0.00017,19.7879]
[1778777167480,39.82,81405.74,4.2,-0.33245,0.00017,19.7879]
[1778777167917,39.82,81397.14,4.2,-0.33389,0.00017,19.81963]
[1778777168146,39.82,81397.14,4.2,-0.33389,0.00017,19.81963]
[1778777168172,39.82,81397.14,4.2,-0.33389,0.00017,19.81963]
[1778777168908,39.82,81397.14,4.2,-0.33389,0.00017,19.81963]
[1778777169996,39.82,81402.39,4.2,-0.33301,0.00017,19.80022]
[1778777170392,39.82,81403.62,4.2,-0.3328,0.00017,19.79564]
[1778777170939,39.82,81412.94,4.2,-0.33124,0.00017,19.76097]
[1778777172094,39.82,81414.38,4.2,-0.331,0.00017,19.75559]
[1778777172953,39.82,81420.19,4.2,-0.33003,0.00017,19.73381]
[1778777173087,39.82,81420.19,4.2,-0.33003,0.00017,19.73381]
[1778777173141,39.82,81420.19,4.2,-0.33003,0.00017,19.73381]
[1778777173960,39.82,81428.24,4.2,-0.32869,0.00017,19.70345]
[1778777174096,39.82,81428.24,4.2,-0.32869,0.00017,19.70345]
[1778777174531,39.82,81428.24,4.2,-0.32869,0.00017,19.70345]
[1778777176126,39.82,81433.19,4.2,-0.32785,0.00017,19.68441]
[1778777176357,39.82,81433.19,4.2,-0.32785,0.00017,19.68441]
[1778777176989,39.82,81433.19,4.2,-0.32785,0.00017,19.68441]
[1778777178212,39.82,81430.32,4.2,-0.32833,0.00017,19.69537]
[1778777179088,39.82,81431.33,4.2,-0.32817,0.00017,19.69156]
[1778777179098,39.82,81431.33,4.2,-0.32817,0.00017,19.69156]
[1778777179186,39.82,81431.33,4.2,-0.32817,0.00017,19.69156]
[1778777179221,39.82,81431.33,4.2,-0.32817,0.00017,19.69156]
[1778777179282,39.82,81431.33,4.2,-0.32817,0.00017,19.69156]
[1778777179701,39.82,81431.33,4.2,-0.32817,0.00017,19.69156]
[1778777179920,39.82,81431.33,4.2,-0.32817,0.00017,19.69156]
[1778777180052,39.82,81439.54,4.2,-0.3268,0.00017,19.66015]
[1778777181009,39.82,81450.0,4.2,-0.32505,0.00017,19.61986]
[1778777181861,39.82,81450.0,4.2,-0.32505,0.00017,19.61986]
[1778777182254,39.82,81445.53,4.2,-0.32579,0.00017,19.63701]
[1778777182272,39.82,81445.53,4.2,-0.32579,0.00017,19.63701]
[1778777182292,39.82,81445.53,4.2,-0.32579,0.00017,19.63701]
[1778777182486,39.82,81445.53,4.2,-0.32579,0.00017,19.63701]
[1778777183024,39.82,81432.18,4.2,-0.32802,0.00017,19.68811]
[1778777184087,39.82,81430.25,4.2,-0.32834,0.00017,19.69547]
[1778777186002,39.82,81435.52,4.2,-0.32746,0.00017,19.67546]
[1778777186637,39.82,81435.96,4.2,-0.32739,0.00017,19.67383]
[1778777187052,39.82,81430.07,4.2,-0.32837,0.00017,19.69627]
[1778777187088,39.82,81430.07,4.2,-0.32837,0.00017,19.69627]
[1778777188059,39.82,81424.19,4.2,-0.32935,0.00017,19.71853]
[1778777193289,39.82,81424.92,4.2,-0.3292,0.00017,19.71086]
[1778777199136,39.82,81425.28,4.2,-0.32915,0.00017,19.70961]
[1778777204171,39.82,81423.92,4.2,-0.32938,0.00017,19.7148]
[1778777205228,39.82,81423.92,4.2,-0.32938,0.00017,19.7148]
[1778777205280,39.82,81423.92,4.2,-0.32938,0.00017,19.7148]
[1778777205651,39.82,81423.92,4.2,-0.32938,0.00017,19.7148]
[1778777206070,39.82,81423.92,4.2,-0.32938,0.00017,19.7148]
[1778777206127,39.82,81428.21,4.2,-0.32866,0.00017,19.69863]
[1778777206133,39.82,81428.21,4.2,-0.32866,0.00017,19.69863]
[1778777206256,39.82,81428.21,4.2,-0.32866,0.00017,19.69863]
[1778777206858,39.82,81428.21,4.2,-0.32866,0.00017,19.69863]
[1778777207062,39.82,81428.21,4.2,-0.32866,0.00017,19.69863]
[1778777207010,39.82,81439.12,4.2,-0.32684,0.00017,19.65702]
[1778777207257,39.82,81448.66,4.2,-0.32526,0.00017,19.62039]
[1778777208587,39.82,81448.66,4.2,-0.32526,0.00017,19.62039]
[1778777209303,39.82,81447.76,4.2,-0.3254,0.00017,19.62372]
[1778777210009,39.82,81447.76,4.2,-0.3254,0.00017,19.62372]
[1778777210671,39.82,81446.87,4.2,-0.32555,0.00017,19.62707]
[1778777213031,39.82,81446.65,4.2,-0.32558,0.00017,19.62784]
[1778777215021,39.82,81445.51,4.2,-0.32576,0.00017,19.63207]
[1778777215272,39.81,81444.98,4.2,-0.32585,0.00017,19.63403]
[1778777216058,39.81,81444.98,4.2,-0.32585,0.00017,19.63403]
[1778777217197,39.81,81437.9,4.2,-0.32702,0.00017,19.66115]
[1778777218027,39.81,81437.9,4.2,-0.32702,0.00017,19.66115]
[1778777218196,39.82,81439.6,4.2,-0.32675,0.00017,19.65478]
[1778777219033,39.82,81439.6,4.2,-0.32675,0.00017,19.65478]
[1778777221381,39.82,81444.39,4.2,-0.32596,0.00017,19.63656]
[1778777222230,39.82,81443.48,4.2,-0.32611,0.00017,19.64013]
[1778777223085,39.82,81443.48,4.2,-0.32611,0.00017,19.64013]
[1778777223142,39.82,81444.55,4.2,-0.32594,0.00017,19.6361]
[1778777223180,39.82,81444.55,4.2,-0.32594,0.00017,19.6361]
[1778777223197,39.82,81444.55,4.2,-0.32594,0.00017,19.6361]
[1778777223612,39.82,81444.55,4.2,-0.32594,0.00017,19.6361]
[1778777223659,39.82,81444.55,4.2,-0.32594,0.00017,19.6361]
[1778777224010,39.82,81444.55,4.2,-0.32594,0.00017,19.6361]
[1778777224028,39.82,81452.2,4.2,-0.32467,0.00017,19.60663]
[1778777225100,39.82,81452.2,4.2,-0.32467,0.00017,19.60663]
[1778777225418,39.82,81454.71,4.2,-0.32425,0.00017,19.59692]
[1778777225750,39.82,81454.71,4.2,-0.32425,0.00017,19.59692]
[1778777227798,39.82,81456.97,4.2,-0.32387,0.00017,19.58804]
[1778777227807,39.82,81456.97,4.2,-0.32387,0.00017,19.58804]
[1778777227888,39.82,81462.92,4.2,-0.32288,0.00017,19.56481]
[1778777229671,39.82,81463.55,4.2,-0.32278,0.00017,19.56235]
[1778777230240,39.82,81464.04,4.2,-0.3227,0.00017,19.56039]
[1778777233235,39.82,81455.66,4.2,-0.32408,0.00017,19.59292]
[1778777233542,39.82,81455.66,4.2,-0.32408,0.00017,19.59292]
[1778777233558,39.82,81455.66,4.2,-0.32408,0.00017,19.59292]
[1778777235106,39.82,81456.25,4.2,-0.32398,0.00017,19.59058]
[1778777238646,39.81,81462.74,4.2,-0.3229,0.00017,19.56516]
[1778777239675,39.81,81461.69,4.2,-0.32307,0.00017,19.56923]
[1778777239679,39.81,81461.69,4.2,-0.32307,0.00017,19.56923]
[1778777240094,39.81,81461.69,4.2,-0.32307,0.00017,19.56923]
[1778777240605,39.81,81457.43,4.2,-0.32378,0.00017,19.58579]
[1778777241105,39.81,81457.43,4.2,-0.32378,0.00017,19.58579]
[1778777240701,39.81,81447.52,4.2,-0.32542,0.00017,19.62401]
[1778777244731,39.81,81447.02,4.2,-0.32549,0.00017,19.62578]
[1778777245558,39.81,81444.64,4.2,-0.32588,0.00017,19.63478]
[1778777246010,39.81,81444.64,4.2,-0.32588,0.00017,19.63478]
[1778777246017,39.81,81444.64,4.2,-0.32588,0.00017,19.63478]
[1778777246021,39.81,81444.64,4.2,-0.32588,0.00017,19.63478]
[1778777246044,39.81,81444.64,4.2,-0.32588,0.00017,19.63478]
[1778777246420,39.81,81448.69,4.2,-0.32521,0.00017,19.6191]
[1778777246465,39.81,81455.05,4.2,-0.32415,0.00017,19.5945]
[1778777247161,39.81,81455.05,4.2,-0.32415,0.00017,19.5945]
[1778777250194,39.81,81454.87,4.2,-0.32417,0.00017,19.59502]
[1778777250783,39.81,81454.87,4.2,-0.32417,0.00017,19.59502]
[1778777252265,39.81,81455.03,4.2,-0.32411,0.00017,19.58932]
[1778777253467,39.8,81453.87,4.2,-0.3243,0.00017,19.59377]
[1778777253555,39.8,81453.87,4.2,-0.3243,0.00017,19.59377]
[1778777253571,39.8,81453.87,4.2,-0.3243,0.00017,19.59377]
[1778777253774,39.8,81453.87,4.2,-0.3243,0.00017,19.59377]
[1778777253803,39.8,81453.87,4.2,-0.3243,0.00017,19.59377]
[1778777253850,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254463,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254596,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254710,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254731,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254746,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254749,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254824,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254876,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777254900,39.8,81457.19,4.2,-0.32375,0.00017,19.58078]
[1778777255016,39.8,81467.53,4.2,-0.32203,0.00017,19.54016]
[1778777255145,39.8,81467.53,4.2,-0.32203,0.00017,19.54016]
[1778777255520,39.8,81467.53,4.2,-0.32203,0.00017,19.54016]
[1778777256993,39.8,81471.75,4.2,-0.32133,0.00017,19.52358]
[1778777257046,39.8,81471.75,4.2,-0.32133,0.00017,19.52358]
[1778777257057,39.8,81471.75,4.2,-0.32133,0.00017,19.52358]
[1778777257068,39.8,81471.75,4.2,-0.32133,0.00017,19.52358]
[1778777257169,39.8,81472.55,4.2,-0.32118,0.00017,19.52001]
[1778777257811,39.8,81472.55,4.2,-0.32118,0.00017,19.52001]
[1778777257813,39.8,81472.55,4.2,-0.32118,0.00017,19.52001]
[1778777257905,39.8,81472.55,4.2,-0.32118,0.00017,19.52001]
[1778777258330,39.79,81477.06,4.2,-0.32043,0.00016,19.50201]
[1778777259815,39.79,81476.68,4.2,-0.32049,0.00016,19.50351]
[1778777265599,39.78,81478.67,4.2,-0.32011,0.00016,19.49439]
[1778777270634,39.77,81478.66,4.2,-0.32008,0.00016,19.49357]
[1778777276676,39.76,81477.82,4.2,-0.32017,0.00017,19.49571]
[1778777281711,39.75,81477.76,4.2,-0.32015,0.00017,19.49509]
[1778777283044,39.75,81477.76,4.2,-0.32015,0.00017,19.49509]
[1778777287479,39.75,81475.42,4.2,-0.3205,0.00017,19.50351]
[1778777288179,39.74,81475.46,4.2,-0.32049,0.00017,19.50317]
[1778777288943,39.74,81475.46,4.2,-0.32049,0.00017,19.50317]
[1778777291239,39.74,81475.8,4.2,-0.32041,0.00017,19.50128]
[1778777292016,39.74,81475.8,4.2,-0.32041,0.00017,19.50128]
[1778777292083,39.74,81469.73,4.2,-0.32141,0.00017,19.52509]
[1778777292547,39.74,81469.73,4.2,-0.32141,0.00017,19.52509]
[1778777292788,39.74,81467.24,4.2,-0.32182,0.00017,19.53491]
[1778777295771,39.73,81469.5,4.2,-0.32143,0.00017,19.5256]
[1778777295815,39.73,81469.5,4.2,-0.32143,0.00017,19.5256]
[1778777295911,39.73,81469.5,4.2,-0.32143,0.00017,19.5256]
[1778777296031,39.73,81469.5,4.2,-0.32143,0.00017,19.5256]
[1778777296126,39.73,81468.44,4.2,-0.3216,0.00017,19.52958]
[1778777296350,39.73,81468.44,4.2,-0.3216,0.00017,19.52958]
[1778777296958,39.73,81468.44,4.2,-0.3216,0.00017,19.52958]
[1778777297827,39.73,81457.47,4.2,-0.32341,0.00017,19.57258]
[1778777298482,39.73,81457.47,4.2,-0.32341,0.00017,19.57258]
[1778777298516,39.73,81457.47,4.2,-0.32341,0.00017,19.57258]
[1778777298834,39.73,81457.47,4.2,-0.32341,0.00017,19.57258]
[1778777298985,39.73,81457.47,4.2,-0.32341,0.00017,19.57258]
[1778777299284,39.73,81456.78,4.2,-0.32353,0.00017,19.57524]
[1778777300149,39.73,81456.78,4.2,-0.32353,0.00017,19.57524]
[1778777300471,39.73,81453.45,4.2,-0.32408,0.00017,19.58817]
[1778777300544,39.73,81453.45,4.2,-0.32408,0.00017,19.58817]
[1778777300665,39.73,81453.45,4.2,-0.32408,0.00017,19.58817]
[1778777300751,39.73,81453.45,4.2,-0.32408,0.00017,19.58817]
[1778777301057,39.73,81453.45,4.2,-0.32408,0.00017,19.58817]
[1778777301249,39.73,81450.54,4.2,-0.32456,0.00017,19.59943]
[1778777301664,39.73,81450.54,4.2,-0.32456,0.00017,19.59943]
[1778777304232,39.73,81447.58,4.2,-0.32506,0.00017,19.61105]
[1778777304876,39.73,81439.16,4.2,-0.32646,0.00017,19.6436]
[1778777305365,39.73,81439.16,4.2,-0.32646,0.00017,19.6436]
[1778777310918,39.74,81437.33,4.2,-0.32679,0.00017,19.65103]
[1778777316070,39.74,81438.02,4.2,-0.32665,0.00017,19.64367]
[1778777316076,39.74,81438.02,4.2,-0.32665,0.00017,19.64367]
[1778777316655,39.74,81439.61,4.2,-0.32639,0.00017,19.63764]
[1778777321995,39.74,81442.14,4.2,-0.32599,0.00017,19.6284]
[1778777327030,39.75,81440.83,4.2,-0.32622,0.00017,19.63383]
[1778777330051,39.75,81434.84,4.2,-0.32723,0.00017,19.65701]
[1778777331144,39.75,81434.84,4.2,-0.32723,0.00017,19.65701]
[1778777331498,39.75,81432.94,4.2,-0.32755,0.00017,19.66432]
[1778777334531,39.75,81433.41,4.2,-0.32747,0.00017,19.66267]
[1778777334587,39.75,81433.41,4.2,-0.32747,0.00017,19.66267]
[1778777335094,39.75,81433.41,4.2,-0.32747,0.00017,19.66267]
[1778777335505,39.75,81437.18,4.2,-0.32685,0.00017,19.64831]
[1778777336289,39.75,81439.29,4.2,-0.3265,0.00017,19.64028]
[1778777336634,39.75,81439.29,4.2,-0.3265,0.00017,19.64028]
[1778777345412,39.76,81436.9,4.2,-0.32692,0.00017,19.65004]
[1778777354219,39.77,81441.95,4.2,-0.3261,0.00017,19.63123]
[1778777359254,39.77,81437.41,4.2,-0.32687,0.00017,19.64902]
[1778777364289,39.77,81435.4,4.2,-0.32722,0.00017,19.65698]
[1778777368462,39.78,81434.03,4.2,-0.32745,0.00017,19.66237]
[1778777368595,39.78,81434.03,4.2,-0.32745,0.00017,19.66237]
[1778777368962,39.78,81434.05,4.2,-0.32746,0.00017,19.66242]
[1778777370112,39.78,81420.93,4.2,-0.32965,0.00017,19.71221]
[1778777372250,39.78,81419.47,4.2,-0.32986,0.00017,19.71279]
[1778777373713,39.78,81417.75,4.2,-0.33015,0.00017,19.71929]
[1778777373723,39.78,81417.75,4.2,-0.33015,0.00017,19.71929]
[1778777375104,39.78,81413.35,4.2,-0.33089,0.00017,19.73583]
[1778777375338,39.78,81410.59,4.2,-0.33135,0.00017,19.74617]
[1778777375462,39.78,81410.59,4.2,-0.33135,0.00017,19.74617]
[1778777375553,39.78,81410.59,4.2,-0.33135,0.00017,19.74617]
[1778777375603,39.78,81410.59,4.2,-0.33135,0.00017,19.74617]
[1778777377381,39.78,81399.58,4.2,-0.3332,0.00017,19.78705]
[1778777378786,39.78,81399.58,4.2,-0.3332,0.00017,19.78705]
[1778777382416,39.78,81391.34,4.2,-0.33457,0.00017,19.8172]
[1778777387451,39.77,81390.67,4.2,-0.33467,0.00017,19.81939]
[1778777388408,39.77,81390.67,4.2,-0.33467,0.00017,19.81939]
[1778777389387,39.77,81391.53,4.2,-0.33453,0.00017,19.81618]
[1778777390004,39.77,81391.53,4.2,-0.33453,0.00017,19.81618]
[1778777390268,39.77,81391.8,4.2,-0.33448,0.00017,19.81509]
[1778777390310,39.77,81391.8,4.2,-0.33448,0.00017,19.81509]
[1778777390409,39.77,81391.8,4.2,-0.33448,0.00017,19.81509]
[1778777390472,39.77,81401.49,4.2,-0.33285,0.00017,19.77935]
[1778777391332,39.77,81401.49,4.2,-0.33285,0.00017,19.77935]
[1778777396514,39.77,81394.13,4.2,-0.33408,0.00017,19.80632]
[1778777397967,39.77,81394.13,4.2,-0.33408,0.00017,19.80632]
[1778777400691,39.77,81388.86,4.2,-0.33496,0.00017,19.82553]
[1778777401182,39.77,81388.86,4.2,-0.33496,0.00017,19.82553]
[1778777401184,39.77,81388.86,4.2,-0.33496,0.00017,19.82553]
[1778777401201,39.77,81388.86,4.2,-0.33496,0.00017,19.82553]
[1778777401355,39.77,81386.85,4.2,-0.33529,0.00017,19.83283]
[1778777401389,39.77,81386.85,4.2,-0.33529,0.00017,19.83283]
[1778777401798,39.77,81386.85,4.2,-0.33529,0.00017,19.83283]
[1778777401829,39.77,81372.5,4.2,-0.33771,0.00017,19.88485]
[1778777403305,39.76,81375.25,4.2,-0.33724,0.00017,19.87483]
[1778777403826,39.76,81375.25,4.2,-0.33724,0.00017,19.87483]
[1778777409683,39.76,81386.11,4.2,-0.33539,0.00017,19.83492]
[1778777410157,39.76,81386.11,4.2,-0.33539,0.00017,19.83492]
[1778777410239,39.76,81386.11,4.2,-0.33539,0.00017,19.83492]
[1778777410334,39.76,81385.01,4.2,-0.33557,0.00017,19.8388]
[1778777414437,39.76,81389.11,4.2,-0.33487,0.00017,19.82362]
[1778777414550,39.76,81389.11,4.2,-0.33487,0.00017,19.82362]
[1778777414613,39.76,81389.11,4.2,-0.33487,0.00017,19.82362]
[1778777415278,39.76,81389.11,4.2,-0.33487,0.00017,19.82362]
[1778777415283,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777415333,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777416035,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777416048,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777416111,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777416198,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777416273,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777416286,39.75,81397.51,4.2,-0.33345,0.00017,19.7926]
[1778777416656,39.75,81414.68,4.2,-0.33057,0.00017,19.72863]
[1778777417391,39.75,81414.68,4.2,-0.33057,0.00017,19.72863]
[1778777418560,39.75,81414.41,4.2,-0.33062,0.00017,19.72963]
[1778777424210,39.75,81417.41,4.2,-0.33012,0.00017,19.71848]
[1778777433777,39.76,81419.31,4.2,-0.32978,0.00017,19.70673]
[1778777435791,39.76,81413.35,4.2,-0.33079,0.00017,19.72923]
[1778777438882,39.76,81410.08,4.2,-0.33134,0.00017,19.74155]
[1778777443737,39.76,81413.39,4.2,-0.33079,0.00017,19.72935]
[1778777443918,39.76,81413.39,4.2,-0.33079,0.00017,19.72935]
[1778777443963,39.76,81413.39,4.2,-0.33079,0.00017,19.72935]
[1778777444563,39.76,81407.94,4.2,-0.33171,0.00017,19.74976]
[1778777444854,39.76,81401.9,4.2,-0.33272,0.00017,19.77222]
[1778777447696,39.76,81397.7,4.2,-0.33343,0.00017,19.78777]
[1778777448135,39.76,81397.7,4.2,-0.33343,0.00017,19.78777]
[1778777448481,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448506,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448615,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448664,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448751,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448772,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448797,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448926,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448941,39.76,81392.5,4.2,-0.3343,0.00017,19.80692]
[1778777448979,39.76,81383.87,4.2,-0.33575,0.00017,19.83851]
[1778777449651,39.76,81383.87,4.2,-0.33575,0.00017,19.83851]
[1778777449687,39.76,81383.87,4.2,-0.33575,0.00017,19.83851]
[1778777454365,39.76,81375.29,4.2,-0.33719,0.00017,19.86933]
[1778777456692,39.76,81374.37,4.2,-0.33733,0.00017,19.87241]
[1778777456808,39.76,81374.37,4.2,-0.33733,0.00017,19.87241]
[1778777456916,39.76,81374.37,4.2,-0.33733,0.00017,19.87241]
[1778777457400,39.76,81374.37,4.2,-0.33733,0.00017,19.87241]
[1778777456939,39.76,81363.93,4.2,-0.33909,0.00017,19.90985]
[1778777457945,39.75,81357.68,4.2,-0.34015,0.00017,19.93202]
[1778777459047,39.75,81357.68,4.2,-0.34015,0.00017,19.93202]
[1778777459276,39.75,81357.68,4.2,-0.34015,0.00017,19.93202]
[1778777459768,39.75,81356.77,4.2,-0.34029,0.00017,19.93513]
[1778777460773,39.75,81357.31,4.2,-0.3402,0.00017,19.93308]
[1778777461680,39.75,81359.3,4.2,-0.33985,0.00017,19.92587]
[1778777461884,39.75,81359.3,4.2,-0.33985,0.00017,19.92587]
[1778777461973,39.75,81366.54,4.2,-0.33863,0.00017,19.9]
[1778777464997,39.74,81360.28,4.2,-0.33967,0.00017,19.92195]
[1778777465855,39.74,81360.28,4.2,-0.33967,0.00017,19.92195]
[1778777466189,39.74,81360.28,4.2,-0.33967,0.00017,19.92195]
[1778777467064,39.74,81356.75,4.2,-0.34026,0.00017,19.93439]
[1778777468028,39.74,81354.35,4.2,-0.34066,0.00017,19.94278]
[1778777468481,39.74,81352.22,4.2,-0.34102,0.00017,19.95018]
[1778777472421,39.73,81351.7,4.2,-0.34108,0.00017,19.95148]
[1778777472443,39.73,81351.7,4.2,-0.34108,0.00017,19.95148]
[1778777473263,39.73,81351.7,4.2,-0.34108,0.00017,19.95148]
[1778777473266,39.73,81351.7,4.2,-0.34108,0.00017,19.95148]
[1778777473464,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777473848,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777473897,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777473958,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777473962,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777473998,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777474031,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777474136,39.73,81347.62,4.2,-0.34177,0.00017,19.96574]
[1778777474223,39.73,81337.76,4.2,-0.34345,0.00017,20.00029]
[1778777474602,39.73,81337.76,4.2,-0.34345,0.00017,20.00029]
[1778777475267,39.73,81337.76,4.2,-0.34345,0.00017,20.00029]
[1778777475370,39.73,81337.76,4.2,-0.34345,0.00017,20.00029]
[1778777476857,39.72,81328.18,4.2,-0.34506,0.00017,20.03303]
[1778777477170,39.72,81328.18,4.2,-0.34506,0.00017,20.03303]
[1778777477250,39.72,81329.53,4.2,-0.34482,0.00017,20.02818]
[1778777478176,39.72,81337.97,4.2,-0.34338,0.00017,19.99883]
[1778777482596,39.72,81336.54,4.2,-0.34362,0.00017,20.00374]
[1778777484133,39.72,81336.62,4.2,-0.34359,0.00017,20.0031]
[1778777487365,39.71,81329.4,4.2,-0.3448,0.00017,20.02767]
[1778777488871,39.69,81330.63,4.2,-0.34453,0.00017,20.02211]
[1778777489313,39.67,81330.93,4.2,-0.34441,0.00017,20.01974]
[1778777490275,39.67,81330.93,4.2,-0.34441,0.00017,20.01974]
[1778777490596,39.67,81328.15,4.2,-0.34489,0.00017,20.02934]
[1778777491118,39.67,81328.15,4.2,-0.34489,0.00017,20.02934]
[1778777491122,39.67,81328.15,4.2,-0.34489,0.00017,20.02934]
[1778777491337,39.67,81321.54,4.2,-0.34599,0.00017,20.04719]
[1778777491644,39.67,81321.54,4.2,-0.34599,0.00017,20.04719]
[1778777492343,39.67,81321.54,4.2,-0.34599,0.00017,20.04719]
[1778777492358,39.67,81315.48,4.2,-0.34702,0.00017,20.06789]
[1778777492637,39.67,81315.48,4.2,-0.34702,0.00017,20.06789]
[1778777492692,39.67,81315.48,4.2,-0.34702,0.00017,20.06789]
[1778777493273,39.67,81315.48,4.2,-0.34702,0.00017,20.06789]
[1778777493451,39.67,81315.48,4.2,-0.34702,0.00017,20.06789]
[1778777493556,39.66,81310.48,4.2,-0.34784,0.00017,20.08418]
[1778777493729,39.66,81310.48,4.2,-0.34784,0.00017,20.08418]
[1778777494299,39.66,81310.48,4.2,-0.34784,0.00017,20.08418]
[1778777494384,39.66,81300.6,4.2,-0.34953,0.00017,20.11749]
[1778777494650,39.66,81300.6,4.2,-0.34953,0.00017,20.11749]
[1778777495002,39.66,81300.6,4.2,-0.34953,0.00017,20.11749]
[1778777497172,39.66,81302.29,4.2,-0.34923,0.00017,20.11159]
[1778777497269,39.66,81302.29,4.2,-0.34923,0.00017,20.11159]
[1778777497298,39.66,81302.29,4.2,-0.34923,0.00017,20.11159]
[1778777497517,39.66,81302.92,4.2,-0.34912,0.00017,20.10936]
[1778777497689,39.66,81302.92,4.2,-0.34912,0.00017,20.10936]
[1778777499353,39.65,81306.48,4.2,-0.3485,0.00017,20.09724]
[1778777499612,39.65,81306.91,4.2,-0.34843,0.00017,20.09569]
[1778777501089,39.65,81310.1,4.2,-0.34787,0.00017,20.08477]
[1778777502300,39.65,81307.13,4.2,-0.34838,0.00017,20.09476]
[1778777502659,39.65,81304.88,4.2,-0.34876,0.00017,20.10228]
[1778777504206,39.65,81304.5,4.2,-0.34882,0.00017,20.10347]
[1778777504352,39.65,81304.5,4.2,-0.34882,0.00017,20.10347]
[1778777505553,39.65,81302.93,4.2,-0.34908,0.00017,20.10857]
[1778777505939,39.65,81302.93,4.2,-0.34908,0.00017,20.10857]
[1778777506171,39.65,81302.93,4.2,-0.34908,0.00017,20.10857]
[1778777506310,39.65,81302.93,4.2,-0.34908,0.00017,20.10857]
[1778777506456,39.64,81300.45,4.2,-0.3495,0.00017,20.11682]
[1778777507074,39.64,81300.45,4.2,-0.3495,0.00017,20.11682]
[1778777507122,39.64,81300.45,4.2,-0.3495,0.00017,20.11682]
[1778777507183,39.64,81300.45,4.2,-0.3495,0.00017,20.11682]
[1778777507402,39.64,81292.81,4.2,-0.35081,0.00017,20.1423]
[1778777507487,39.64,81292.81,4.2,-0.35081,0.00017,20.1423]
[1778777507615,39.64,81292.81,4.2,-0.35081,0.00017,20.1423]
[1778777507633,39.64,81292.81,4.2,-0.35081,0.00017,20.1423]
[1778777508060,39.64,81292.81,4.2,-0.35081,0.00017,20.1423]
[1778777510174,39.62,81297.09,4.2,-0.35001,0.00017,20.12663]
[1778777511503,39.62,81297.04,4.2,-0.35001,0.00017,20.12658]
[1778777513019,39.62,81295.74,4.2,-0.35023,0.00017,20.13082]
[1778777513082,39.62,81295.74,4.2,-0.35023,0.00017,20.13082]
[1778777513368,39.62,81295.74,4.2,-0.35023,0.00017,20.13082]
[1778777513395,39.62,81301.81,4.2,-0.34918,0.00017,20.1103]
[1778777513617,39.62,81301.81,4.2,-0.34918,0.00017,20.1103]
[1778777516990,39.61,81298.19,4.2,-0.34979,0.00017,20.12218]
[1778777517457,39.61,81298.19,4.2,-0.34979,0.00017,20.12218]
[1778777517510,39.61,81296.92,4.2,-0.35,0.00017,20.12634]
[1778777517798,39.61,81296.92,4.2,-0.35,0.00017,20.12634]
[1778777518782,39.61,81292.35,4.2,-0.35078,0.00017,20.14152]
[1778777518870,39.61,81292.35,4.2,-0.35078,0.00017,20.14152]
[1778777519218,39.61,81292.35,4.2,-0.35078,0.00017,20.14152]
[1778777520577,39.57,81288.93,4.2,-0.35125,0.00017,20.1504]
[1778777521040,39.57,81288.93,4.2,-0.35125,0.00017,20.1504]
[1778777521493,39.55,81290.26,4.2,-0.35096,0.00017,20.1447]
[1778777522424,39.55,81290.26,4.2,-0.35096,0.00017,20.1447]
[1778777522818,39.54,81292.77,4.2,-0.35047,0.00017,20.13509]
[1778777522945,39.54,81292.77,4.2,-0.35047,0.00017,20.13509]
[1778777523065,39.54,81292.77,4.2,-0.35047,0.00017,20.13509]
[1778777523421,39.54,81276.55,4.2,-0.35326,0.00017,20.18885]
[1778777523519,39.54,81276.55,4.2,-0.35326,0.00017,20.18885]
[1778777524429,39.53,81273.38,4.2,-0.35381,0.00017,20.1992]
[1778777526885,39.53,81271.93,4.2,-0.35405,0.00017,20.20381]
[1778777527449,39.53,81278.39,4.2,-0.35293,0.00017,20.18251]
[1778777527515,39.53,81278.39,4.2,-0.35293,0.00017,20.18251]
[1778777529735,39.51,81272.98,4.2,-0.35381,0.00017,20.19913]
[1778777530801,39.5,81270.11,4.2,-0.35428,0.00017,20.20787]
[1778777531875,39.5,81270.11,4.2,-0.35427,0.00017,20.2078]
[1778777531906,39.5,81270.11,4.2,-0.35427,0.00017,20.2078]
[1778777532149,39.5,81270.11,4.2,-0.35427,0.00017,20.2078]
[1778777532219,39.5,81270.11,4.2,-0.35427,0.00017,20.2078]
[1778777532333,39.5,81270.11,4.2,-0.35427,0.00017,20.2078]
[1778777532383,39.49,81261.96,4.2,-0.35564,0.00017,20.23344]
[1778777532516,39.49,81261.96,4.2,-0.35564,0.00017,20.23344]
[1778777533209,39.49,81261.96,4.2,-0.35564,0.00017,20.23344]
[1778777533412,39.49,81261.96,4.2,-0.35564,0.00017,20.23344]
[1778777533230,39.49,81247.36,4.2,-0.35818,0.00017,20.2803]
[1778777534487,39.49,81247.36,4.2,-0.35818,0.00017,20.2803]
[1778777534708,39.49,81244.24,4.2,-0.35872,0.00017,20.29022]
[1778777534741,39.49,81244.24,4.2,-0.35872,0.00017,20.29022]
[1778777534982,39.49,81244.24,4.2,-0.35872,0.00017,20.29022]
[1778777535063,39.49,81244.24,4.2,-0.35872,0.00017,20.29022]
[1778777535166,39.49,81244.24,4.2,-0.35872,0.00017,20.29022]
[1778777535460,39.49,81244.24,4.2,-0.35872,0.00017,20.29022]
[1778777535209,39.48,81238.03,4.2,-0.35979,0.00017,20.30969]
[1778777535611,39.48,81238.03,4.2,-0.35979,0.00017,20.30969]
[1778777535987,39.48,81238.03,4.2,-0.35979,0.00017,20.30969]
[1778777536180,39.48,81223.11,4.2,-0.36239,0.00017,20.35614]
[1778777536579,39.48,81223.11,4.2,-0.36239,0.00017,20.35614]
[1778777536584,39.48,81223.11,4.2,-0.36239,0.00017,20.35614]
[1778777537529,39.48,81219.2,4.2,-0.36307,0.00018,20.36808]
[1778777537997,39.48,81219.2,4.2,-0.36307,0.00018,20.36808]
[1778777538021,39.48,81219.2,4.2,-0.36307,0.00018,20.36808]
[1778777539334,39.48,81220.19,4.2,-0.36289,0.00018,20.3649]
[1778777539683,39.46,81220.08,4.2,-0.36284,0.00018,20.36397]
[1778777539750,39.46,81220.08,4.2,-0.36284,0.00018,20.36397]
[1778777539928,39.46,81220.08,4.2,-0.36284,0.00018,20.36397]
[1778777540850,39.44,81219.94,4.2,-0.3628,0.00018,20.36317]
[1778777540862,39.44,81219.94,4.2,-0.3628,0.00018,20.36317]
[1778777541142,39.44,81219.94,4.2,-0.3628,0.00018,20.36317]
[1778777541236,39.44,81219.94,4.2,-0.3628,0.00018,20.36317]
[1778777541418,39.44,81219.94,4.2,-0.3628,0.00018,20.36317]
[1778777541449,39.44,81219.94,4.2,-0.3628,0.00018,20.36317]
[1778777541482,39.42,81216.7,4.2,-0.36331,0.00018,20.37206]
[1778777541548,39.42,81216.7,4.2,-0.36331,0.00018,20.37206]
[1778777542179,39.42,81216.7,4.2,-0.36331,0.00018,20.37206]
[1778777542179,39.42,81216.7,4.2,-0.36331,0.00018,20.37206]
[1778777542345,39.42,81198.02,4.2,-0.36659,0.00018,20.42881]
[1778777542698,39.42,81198.02,4.2,-0.36659,0.00018,20.42881]
[1778777543087,39.42,81198.02,4.2,-0.36659,0.00018,20.42881]
[1778777544619,39.41,81195.69,4.2,-0.36699,0.00018,20.43547]
[1778777544651,39.41,81195.69,4.2,-0.36699,0.00018,20.43547]
[1778777544764,39.41,81195.69,4.2,-0.36699,0.00018,20.43547]
[1778777546261,39.41,81195.69,4.2,-0.36699,0.00018,20.43547]
[1778777547618,39.35,81199.16,4.2,-0.3662,0.00018,20.42182]
[1778777548632,39.33,81200.13,4.2,-0.36595,0.00018,20.41737]
[1778777549548,39.3,81200.03,4.2,-0.36589,0.00018,20.41621]
[1778777549560,39.3,81200.03,4.2,-0.36589,0.00018,20.41621]
[1778777550419,39.3,81200.03,4.2,-0.36589,0.00018,20.41621]
[1778777550469,39.3,81200.03,4.2,-0.36589,0.00018,20.41621]
[1778777550696,39.25,81196.37,4.2,-0.36638,0.00018,20.42436]
[1778777551516,39.22,81195.82,4.2,-0.36637,0.00018,20.41975]
[1778777552013,39.22,81195.82,4.2,-0.36637,0.00018,20.41975]
[1778777552591,39.19,81190.88,4.2,-0.36716,0.00018,20.43314]
[1778777552965,39.19,81182.09,4.2,-0.36872,0.00018,20.45944]
[1778777553610,39.19,81182.09,4.2,-0.36872,0.00018,20.45944]
[1778777554418,39.19,81182.09,4.2,-0.36872,0.00018,20.45944]
[1778777553867,39.18,81180.88,4.2,-0.3689,0.00018,20.46249]
[1778777555450,39.15,81182.85,4.2,-0.36844,0.00018,20.45451]
[1778777556663,39.15,81181.59,4.2,-0.36866,0.00018,20.45827]
[1778777557640,39.14,81181.1,4.2,-0.36872,0.00018,20.45923]
[1778777558048,39.14,81181.1,4.2,-0.36872,0.00018,20.45923]
[1778777558458,39.14,81181.1,4.2,-0.36872,0.00018,20.45923]
[1778777558984,39.1,81182.29,4.2,-0.3684,0.00018,20.45362]
[1778777559501,39.1,81182.29,4.2,-0.3684,0.00018,20.45362]
[1778777559926,39.07,81186.2,4.2,-0.36762,0.00018,20.44045]
[1778777560478,39.07,81186.2,4.2,-0.36762,0.00018,20.44045]
[1778777560835,39.07,81183.64,4.2,-0.36808,0.00018,20.44814]
[1778777561354,39.07,81183.64,4.2,-0.36808,0.00018,20.44814]
[1778777561605,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777561696,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777561713,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777561790,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777561877,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777561977,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777561980,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777562162,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777562355,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777562439,39.02,81182.99,4.2,-0.36804,0.00018,20.4472]
[1778777562467,39.02,81165.04,4.2,-0.37123,0.00018,20.50039]
[1778777562615,39.02,81165.04,4.2,-0.37123,0.00018,20.50039]
[1778777562950,39.02,81165.04,4.2,-0.37123,0.00018,20.50039]
[1778777563029,39.02,81165.04,4.2,-0.37123,0.00018,20.50039]
[1778777563261,39.02,81165.04,4.2,-0.37123,0.00018,20.50039]
[1778777563562,39.02,81164.15,4.2,-0.37139,0.00018,20.50303]
[1778777563650,39.02,81164.15,4.2,-0.37139,0.00018,20.50303]
[1778777563813,39.02,81164.15,4.2,-0.37139,0.00018,20.50303]
[1778777564054,39.02,81164.15,4.2,-0.37139,0.00018,20.50303]
[1778777564063,39.02,81164.15,4.2,-0.37139,0.00018,20.50303]
[1778777564081,39.02,81164.15,4.2,-0.37139,0.00018,20.50303]
[1778777564376,39.02,81158.7,4.2,-0.37237,0.00018,20.51894]
[1778777565037,39.02,81158.7,4.2,-0.37237,0.00018,20.51894]
[1778777565161,39.02,81158.7,4.2,-0.37237,0.00018,20.51894]
[1778777566579,39.02,81157.1,4.2,-0.37265,0.00018,20.52348]
[1778777569801,39.01,81159.63,4.2,-0.37219,0.00018,20.51605]
[1778777569836,39.01,81159.63,4.2,-0.37219,0.00018,20.51605]
[1778777569919,39.01,81159.63,4.2,-0.37219,0.00018,20.51605]
[1778777570003,39.01,81159.63,4.2,-0.37219,0.00018,20.51605]
[1778777570119,39.01,81159.63,4.2,-0.37219,0.00018,20.51605]
[1778777570140,39.01,81159.63,4.2,-0.37219,0.00018,20.51605]
[1778777575829,39.0,81156.89,4.2,-0.37265,0.00018,20.52348]
[1778777579913,39.0,81156.95,4.2,-0.37263,0.00018,20.52305]
[1778777582463,39.0,81160.21,4.2,-0.37203,0.00018,20.5134]
[1778777583618,38.99,81156.04,4.2,-0.37277,0.00018,20.52536]
[1778777583621,38.99,81156.04,4.2,-0.37277,0.00018,20.52536]
[1778777584515,38.99,81156.04,4.2,-0.37277,0.00018,20.52536]
[1778777584236,38.98,81150.01,4.2,-0.37381,0.00018,20.54208]
[1778777584631,38.98,81150.01,4.2,-0.37381,0.00018,20.54208]
[1778777585480,38.98,81150.01,4.2,-0.37381,0.00018,20.54208]
[1778777585493,38.98,81146.68,4.2,-0.37441,0.00018,20.55163]
[1778777586834,38.98,81148.21,4.2,-0.37413,0.00018,20.54725]
[1778777586906,38.98,81147.4,4.2,-0.37428,0.00018,20.54957]
[1778777589966,38.98,81146.03,4.2,-0.37452,0.00018,20.55335]
[1778777590278,38.98,81146.03,4.2,-0.37452,0.00018,20.55335]
[1778777590398,38.98,81146.03,4.2,-0.37452,0.00018,20.55335]
[1778777590589,38.97,81142.77,4.2,-0.37509,0.00018,20.56251]
[1778777591102,38.97,81136.67,4.2,-0.37619,0.00018,20.57971]
[1778777593348,38.97,81138.2,4.2,-0.37591,0.00018,20.5753]
[1778777593444,38.97,81138.2,4.2,-0.37591,0.00018,20.5753]
[1778777593450,38.97,81138.2,4.2,-0.37591,0.00018,20.5753]
[1778777593468,38.97,81138.2,4.2,-0.37591,0.00018,20.5753]
[1778777593548,38.97,81135.82,4.2,-0.37633,0.00018,20.58194]
[1778777593599,38.97,81135.82,4.2,-0.37633,0.00018,20.58194]
[1778777594074,38.97,81135.82,4.2,-0.37633,0.00018,20.58194]
[1778777594088,38.97,81135.82,4.2,-0.37633,0.00018,20.58194]
[1778777594476,38.97,81135.82,4.2,-0.37633,0.00018,20.58194]
[1778777594480,38.95,81149.69,4.2,-0.37379,0.00018,20.54158]
[1778777595464,38.95,81149.69,4.2,-0.37379,0.00018,20.54158]
[1778777595472,38.95,81149.69,4.2,-0.37379,0.00018,20.54158]
[1778777595732,38.95,81145.14,4.2,-0.3746,0.00018,20.55462]
[1778777595737,38.95,81145.14,4.2,-0.3746,0.00018,20.55462]
[1778777596037,38.95,81145.14,4.2,-0.3746,0.00018,20.55462]
[1778777596206,38.95,81145.14,4.2,-0.3746,0.00018,20.55462]
[1778777596295,38.95,81145.14,4.2,-0.3746,0.00018,20.55462]
[1778777596829,38.93,81149.08,4.2,-0.37383,0.00018,20.54223]
[1778777597272,38.93,81149.08,4.2,-0.37383,0.00018,20.54223]
[1778777601220,38.92,81152.89,4.2,-0.37314,0.00018,20.53097]
[1778777601292,38.92,81152.89,4.2,-0.37314,0.00018,20.53097]
[1778777601711,38.92,81152.62,4.2,-0.37317,0.00018,20.53158]
[1778777602467,38.92,81152.62,4.2,-0.37317,0.00018,20.53158]
[1778777602510,38.92,81165.09,4.2,-0.37093,0.00018,20.49509]
[1778777602615,38.92,81165.09,4.2,-0.37093,0.00018,20.49509]
[1778777603199,38.92,81165.09,4.2,-0.37093,0.00018,20.49509]
[1778777603273,38.92,81170.57,4.2,-0.36995,0.00018,20.47883]
[1778777603639,38.92,81170.57,4.2,-0.36995,0.00018,20.47883]
[1778777603932,38.92,81170.57,4.2,-0.36995,0.00018,20.47883]
[1778777604021,38.92,81170.57,4.2,-0.36995,0.00018,20.47883]
[1778777604157,38.92,81170.57,4.2,-0.36995,0.00018,20.47883]
[1778777604284,38.92,81170.57,4.2,-0.36995,0.00018,20.47883]
[1778777604731,38.92,81166.99,4.2,-0.37059,0.00018,20.48938]
[1778777604860,38.92,81166.99,4.2,-0.37059,0.00018,20.48938]
[1778777605142,38.92,81154.17,4.2,-0.37289,0.00018,20.5269]
[1778777606507,38.92,81154.17,4.2,-0.37289,0.00018,20.5269]
[1778777606713,38.92,81159.05,4.2,-0.37201,0.00018,20.51264]
[1778777606792,38.92,81159.05,4.2,-0.37201,0.00018,20.51264]
[1778777607073,38.92,81159.05,4.2,-0.37201,0.00018,20.51264]
[1778777610520,38.91,81165.41,4.2,-0.37085,0.00018,20.49372]
[1778777610560,38.91,81165.41,4.2,-0.37085,0.00018,20.49372]
[1778777615228,38.91,81162.89,4.2,-0.37126,0.00018,20.49605]
[1778777615307,38.91,81162.89,4.2,-0.37126,0.00018,20.49605]
[1778777615559,38.91,81162.89,4.2,-0.37126,0.00018,20.49605]
[1778777616570,38.9,81163.48,4.2,-0.37115,0.00018,20.49421]
[1778777616825,38.9,81163.48,4.2,-0.37115,0.00018,20.49421]
[1778777616927,38.9,81163.48,4.2,-0.37115,0.00018,20.49421]
[1778777618146,38.9,81157.82,4.2,-0.37216,0.00018,20.51069]
[1778777622174,38.9,81150.96,4.2,-0.37338,0.00018,20.53035]
[1778777623549,38.9,81150.96,4.2,-0.37338,0.00018,20.53035]
[1778777623721,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777623737,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777623745,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777623752,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777623761,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777623945,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777624226,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777624275,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777624291,38.9,81146.31,4.2,-0.37421,0.00018,20.54367]
[1778777624557,38.9,81130.4,4.2,-0.37707,0.00018,20.58884]
[1778777624624,38.9,81130.4,4.2,-0.37707,0.00018,20.58884]
[1778777624774,38.9,81130.4,4.2,-0.37707,0.00018,20.58884]
[1778777625267,38.9,81130.4,4.2,-0.37707,0.00018,20.58884]
[1778777625375,38.9,81130.4,4.2,-0.37707,0.00018,20.58884]
[1778777625489,38.9,81130.4,4.2,-0.37707,0.00018,20.58884]
[1778777626023,38.9,81126.37,4.2,-0.3778,0.00018,20.6001]
[1778777626138,38.9,81126.37,4.2,-0.3778,0.00018,20.6001]
[1778777626202,38.89,81121.06,4.2,-0.37875,0.00018,20.61482]
[1778777626759,38.89,81121.06,4.2,-0.37875,0.00018,20.61482]
[1778777626863,38.89,81121.06,4.2,-0.37875,0.00018,20.61482]
[1778777626966,38.89,81121.06,4.2,-0.37875,0.00018,20.61482]
[1778777627705,38.89,81117.91,4.2,-0.37932,0.00018,20.62348]
[1778777629063,38.89,81118.73,4.2,-0.37917,0.00018,20.62119]
[1778777629077,38.89,81118.73,4.2,-0.37917,0.00018,20.62119]
[1778777629125,38.89,81118.73,4.2,-0.37917,0.00018,20.62119]
[1778777629148,38.89,81118.73,4.2,-0.37917,0.00018,20.62119]
[1778777629153,38.89,81118.73,4.2,-0.37917,0.00018,20.62119]
[1778777629427,38.89,81112.63,4.2,-0.38027,0.00018,20.63789]
[1778777629958,38.89,81112.63,4.2,-0.38027,0.00018,20.63789]
[1778777630505,38.89,81103.36,4.2,-0.38194,0.00018,20.66297]
[1778777631365,38.89,81103.36,4.2,-0.38194,0.00018,20.66297]
[1778777631801,38.89,81098.97,4.2,-0.38274,0.00018,20.67468]
[1778777631927,38.89,81098.97,4.2,-0.38274,0.00018,20.67468]
[1778777632522,38.89,81090.93,4.2,-0.38419,0.00018,20.69597]
[1778777633775,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777633777,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777633787,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777633796,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777633834,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777633872,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777633964,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777634121,38.89,81087.61,4.2,-0.38479,0.00018,20.70464]
[1778777634262,38.89,81079.95,4.2,-0.38617,0.00018,20.72457]
[1778777634631,38.89,81079.95,4.2,-0.38617,0.00018,20.72457]
[1778777635269,38.89,81080.8,4.2,-0.38602,0.00018,20.72235]
[1778777635956,38.89,81080.8,4.2,-0.38602,0.00018,20.72235]
[1778777636169,38.89,81080.8,4.2,-0.38602,0.00018,20.72235]
[1778777636179,38.89,81080.8,4.2,-0.38602,0.00018,20.72235]
[1778777636276,38.89,81086.28,4.2,-0.38502,0.00018,20.70807]
[1778777636731,38.89,81086.28,4.2,-0.38502,0.00018,20.70807]
[1778777637328,38.89,81086.28,4.2,-0.38502,0.00018,20.70807]
[1778777637429,38.88,81093.9,4.2,-0.38364,0.00018,20.68794]
[1778777641281,38.88,81091.38,4.2,-0.38408,0.00018,20.69441]
[1778777641311,38.88,81084.8,4.2,-0.38527,0.00018,20.71163]
[1778777642281,38.88,81084.8,4.2,-0.38527,0.00018,20.71163]
[1778777642318,38.88,81089.29,4.2,-0.38446,0.00018,20.69986]
[1778777643828,38.88,81090.58,4.2,-0.38422,0.00018,20.6964]
[1778777643853,38.88,81090.58,4.2,-0.38422,0.00018,20.6964]
[1778777644173,38.88,81090.58,4.2,-0.38422,0.00018,20.6964]
[1778777644412,38.88,81090.58,4.2,-0.38422,0.00018,20.6964]
[1778777644501,38.88,81090.58,4.2,-0.38422,0.00018,20.6964]
[1778777644497,38.88,81097.96,4.2,-0.38288,0.00018,20.67675]
[1778777644609,38.88,81097.96,4.2,-0.38288,0.00018,20.67675]
[1778777644988,38.88,81097.96,4.2,-0.38288,0.00018,20.67675]
[1778777645396,38.88,81097.96,4.2,-0.38288,0.00018,20.67675]
[1778777645517,38.87,81109.54,4.2,-0.38078,0.00018,20.64549]
[1778777646315,38.87,81109.54,4.2,-0.38078,0.00018,20.64549]
[1778777646325,38.87,81109.54,4.2,-0.38078,0.00018,20.64549]
[1778777647756,38.87,81115.69,4.2,-0.37966,0.00018,20.62862]
[1778777648360,38.87,81125.99,4.2,-0.3778,0.00018,20.60008]
[1778777648816,38.87,81125.99,4.2,-0.3778,0.00018,20.60008]
[1778777649578,38.87,81125.99,4.2,-0.3778,0.00018,20.60008]
[1778777653315,38.87,81127.4,4.2,-0.37755,0.00018,20.5961]
[1778777653842,38.87,81125.67,4.2,-0.37786,0.00018,20.60092]
[1778777654402,38.87,81116.87,4.2,-0.37944,0.00018,20.62528]
[1778777656290,38.87,81114.24,4.2,-0.37992,0.00018,20.63247]
[1778777658430,38.87,81126.2,4.2,-0.37775,0.00018,20.59931]
[1778777659881,38.87,81126.13,4.2,-0.37777,0.00018,20.59949]
[1778777661953,38.87,81128.42,4.2,-0.37735,0.00018,20.59305]
[1778777662013,38.87,81128.42,4.2,-0.37735,0.00018,20.59305]
[1778777662458,38.87,81130.68,4.2,-0.37694,0.00018,20.5867]
[1778777663436,38.87,81130.68,4.2,-0.37694,0.00018,20.5867]
[1778777663571,38.87,81130.68,4.2,-0.37694,0.00018,20.5867]
[1778777663466,38.87,81130.35,4.2,-0.377,0.00018,20.58759]
[1778777665230,38.87,81128.03,4.2,-0.37742,0.00018,20.59409]
[1778777665273,38.87,81128.03,4.2,-0.37742,0.00018,20.59409]
[1778777665911,38.87,81123.17,4.2,-0.37829,0.00018,20.60763]
[1778777666040,38.87,81123.17,4.2,-0.37829,0.00018,20.60763]
[1778777666486,38.87,81123.75,4.2,-0.37819,0.00018,20.60599]
[1778777669727,38.86,81124.01,4.2,-0.37813,0.00018,20.60517]
[1778777673425,38.86,81122.66,4.2,-0.37835,0.00018,20.60403]
[1778777674542,38.86,81130.6,4.2,-0.37691,0.00018,20.58177]
[1778777675098,38.86,81130.6,4.2,-0.37691,0.00018,20.58177]
[1778777676080,38.86,81133.12,4.2,-0.37646,0.00018,20.57465]
[1778777676099,38.86,81133.12,4.2,-0.37646,0.00018,20.57465]
[1778777677274,38.86,81135.28,4.2,-0.37607,0.00018,20.56853]
[1778777679578,38.85,81145.72,4.2,-0.37418,0.00018,20.53857]
[1778777682455,38.85,81143.28,4.2,-0.37461,0.00018,20.54548]
[1778777682517,38.85,81143.28,4.2,-0.37461,0.00018,20.54548]
[1778777684945,38.85,81139.02,4.2,-0.37537,0.00018,20.55751]
[1778777686533,38.85,81139.32,4.2,-0.37531,0.00018,20.5566]
[1778777689328,38.85,81140.99,4.2,-0.375,0.00018,20.55173]
[1778777689599,38.85,81140.99,4.2,-0.375,0.00018,20.55173]
[1778777689624,38.85,81140.99,4.2,-0.375,0.00018,20.55173]
[1778777690160,38.84,81141.68,4.2,-0.37487,0.00018,20.54966]
[1778777691132,38.84,81146.14,4.2,-0.37407,0.00018,20.53682]
[1778777691577,38.84,81146.14,4.2,-0.37407,0.00018,20.53682]
[1778777691635,38.84,81146.14,4.2,-0.37407,0.00018,20.53682]
[1778777691233,38.84,81152.5,4.2,-0.37291,0.00018,20.51815]
[1778777692095,38.84,81152.5,4.2,-0.37291,0.00018,20.51815]
[1778777692099,38.84,81152.5,4.2,-0.37291,0.00018,20.51815]
[1778777692141,38.84,81152.5,4.2,-0.37291,0.00018,20.51815]
[1778777694721,38.83,81161.91,4.2,-0.37121,0.00018,20.49042]
[1778777696079,38.83,81162.86,4.2,-0.37104,0.00018,20.48761]
[1778777698666,38.83,81166.03,4.2,-0.37047,0.00018,20.47819]
[1778777699251,38.83,81166.03,4.2,-0.37047,0.00018,20.47819]
[1778777699482,38.83,81166.03,4.2,-0.37047,0.00018,20.47819]
[1778777699488,38.83,81166.03,4.2,-0.37047,0.00018,20.47819]
[1778777702911,38.83,81165.2,4.2,-0.37061,0.00018,20.48061]
[1778777702918,38.83,81165.2,4.2,-0.37061,0.00018,20.48061]
[1778777703063,38.83,81165.2,4.2,-0.37061,0.00018,20.48061]
[1778777703097,38.83,81165.2,4.2,-0.37061,0.00018,20.48061]
[1778777704120,38.83,81173.42,4.2,-0.36914,0.00018,20.45614]
[1778777704280,38.83,81173.42,4.2,-0.36914,0.00018,20.45614]
[1778777704512,38.83,81173.42,4.2,-0.36914,0.00018,20.45614]
[1778777704531,38.83,81173.42,4.2,-0.36914,0.00018,20.45614]
[1778777704658,38.83,81172.71,4.2,-0.36927,0.00018,20.45826]
[1778777704894,38.83,81172.71,4.2,-0.36927,0.00018,20.45826]
[1778777704968,38.83,81172.71,4.2,-0.36927,0.00018,20.45826]
[1778777705282,38.83,81172.71,4.2,-0.36927,0.00018,20.45826]
[1778777705354,38.83,81182.77,4.2,-0.36746,0.00018,20.42785]
[1778777706749,38.83,81187.51,4.2,-0.36661,0.00018,20.41343]
[1778777711120,38.82,81190.35,4.2,-0.36608,0.00018,20.40434]
[1778777714134,38.82,81193.89,4.2,-0.36543,0.00018,20.39318]
[1778777714354,38.82,81193.89,4.2,-0.36543,0.00018,20.39318]
[1778777714791,38.82,81196.75,4.2,-0.36491,0.00018,20.38419]
[1778777714812,38.82,81196.75,4.2,-0.36491,0.00018,20.38419]
[1778777715000,38.82,81196.75,4.2,-0.36491,0.00018,20.38419]
[1778777715029,38.82,81196.75,4.2,-0.36491,0.00018,20.38419]
[1778777715057,38.82,81196.75,4.2,-0.36491,0.00018,20.38419]
[1778777716030,38.82,81200.59,4.2,-0.36423,0.00018,20.37228]
[1778777716114,38.82,81200.59,4.2,-0.36423,0.00018,20.37228]
[1778777716235,38.82,81200.59,4.2,-0.36423,0.00018,20.37228]
[1778777716376,38.82,81200.59,4.2,-0.36423,0.00018,20.37228]
[1778777716526,38.82,81200.59,4.2,-0.36423,0.00018,20.37228]
[1778777716585,38.82,81200.59,4.2,-0.36423,0.00018,20.37228]
[1778777716906,38.81,81211.83,4.2,-0.36222,0.00018,20.33693]
[1778777717673,38.81,81211.83,4.2,-0.36222,0.00018,20.33693]
[1778777717968,38.81,81211.83,4.2,-0.36222,0.00018,20.33693]
[1778777718032,38.81,81211.83,4.2,-0.36222,0.00018,20.33693]
[1778777718272,38.81,81211.83,4.2,-0.36222,0.00018,20.33693]
[1778777719070,38.81,81212.68,4.2,-0.36206,0.00018,20.33414]
[1778777719149,38.81,81218.94,4.2,-0.36095,0.00018,20.31429]
[1778777720236,38.81,81218.94,4.2,-0.36095,0.00018,20.31429]
[1778777720555,38.81,81218.94,4.2,-0.36095,0.00018,20.31429]
[1778777720652,38.81,81225.63,4.2,-0.35975,0.00018,20.29284]
[1778777720893,38.81,81225.63,4.2,-0.35975,0.00018,20.29284]
[1778777720906,38.81,81225.63,4.2,-0.35975,0.00018,20.29284]
[1778777722047,38.81,81226.99,4.2,-0.35951,0.00018,20.28847]
[1778777722051,38.81,81226.99,4.2,-0.35951,0.00018,20.28847]
[1778777722234,38.81,81226.99,4.2,-0.35951,0.00018,20.28847]
[1778777722622,38.81,81226.99,4.2,-0.35951,0.00018,20.28847]
[1778777722246,38.81,81221.48,4.2,-0.36049,0.00018,20.30607]
[1778777723417,38.81,81221.48,4.2,-0.36049,0.00018,20.30607]
[1778777727747,38.81,81224.33,4.2,-0.35998,0.00018,20.29683]
[1778777728337,38.81,81224.33,4.2,-0.35998,0.00018,20.29683]
[1778777728353,38.81,81224.33,4.2,-0.35998,0.00018,20.29683]
[1778777728363,38.81,81224.33,4.2,-0.35998,0.00018,20.29683]
[1778777728432,38.81,81232.67,4.2,-0.35849,0.00018,20.2699]
[1778777729249,38.81,81232.67,4.2,-0.35849,0.00018,20.2699]
[1778777729453,38.81,81232.67,4.2,-0.35849,0.00018,20.2699]
[1778777729509,38.81,81232.67,4.2,-0.35849,0.00018,20.2699]
[1778777730397,38.81,81246.91,4.2,-0.35598,0.00018,20.22356]
[1778777731305,38.81,81246.91,4.2,-0.35598,0.00018,20.22356]
[1778777731427,38.81,81246.91,4.2,-0.35598,0.00018,20.22356]
[1778777731653,38.81,81246.91,4.2,-0.35598,0.00018,20.22356]
[1778777731578,38.81,81246.59,4.2,-0.35602,0.00018,20.21993]
[1778777731997,38.81,81246.59,4.2,-0.35602,0.00018,20.21993]
[1778777732241,38.81,81246.59,4.2,-0.35602,0.00018,20.21993]
[1778777732272,38.81,81253.95,4.2,-0.35471,0.00018,20.19547]
[1778777735086,38.81,81251.65,4.2,-0.35511,0.00018,20.20301]
[1778777736119,38.81,81252.39,4.2,-0.35498,0.00018,20.20045]
[1778777737501,38.81,81252.48,4.2,-0.35495,0.00018,20.19996]
[1778777742357,38.77,81259.01,4.2,-0.35367,0.00018,20.17567]
[1778777744097,38.75,81260.86,4.2,-0.35327,0.00018,20.16792]
[1778777744350,38.75,81260.86,4.2,-0.35327,0.00018,20.16792]
[1778777745251,38.73,81260.64,4.2,-0.35324,0.00018,20.16722]
[1778777745481,38.73,81260.64,4.2,-0.35324,0.00018,20.16722]
[1778777746923,38.72,81260.85,4.2,-0.3532,0.00018,20.16645]
[1778777749051,38.72,81260.04,4.2,-0.35334,0.00018,20.16904]
[1778777749557,38.72,81260.04,4.2,-0.35334,0.00018,20.16904]
[1778777750184,38.72,81259.82,4.2,-0.35337,0.00018,20.16964]
[1778777751125,38.72,81260.53,4.2,-0.35324,0.00018,20.16718]
[1778777755097,38.72,81262.66,4.2,-0.35285,0.00018,20.15979]
[1778777755122,38.72,81262.66,4.2,-0.35285,0.00018,20.15979]
[1778777755181,38.72,81262.66,4.2,-0.35285,0.00018,20.15979]
[1778777755202,38.72,81262.66,4.2,-0.35285,0.00018,20.15979]
[1778777755303,38.72,81262.66,4.2,-0.35285,0.00018,20.15979]
[1778777755787,38.71,81262.72,4.2,-0.35281,0.00018,20.1589]
[1778777756335,38.71,81262.72,4.2,-0.35281,0.00018,20.1589]
[1778777756385,38.71,81269.08,4.2,-0.35168,0.00018,20.13727]
[1778777759016,38.7,81273.76,4.2,-0.35085,0.00018,20.12126]
[1778777759694,38.7,81273.76,4.2,-0.35085,0.00018,20.12126]
[1778777759864,38.7,81271.88,4.2,-0.35118,0.00018,20.12764]
[1778777760064,38.7,81271.88,4.2,-0.35118,0.00018,20.12764]
[1778777760155,38.7,81271.88,4.2,-0.35118,0.00018,20.12764]
[1778777760171,38.7,81271.88,4.2,-0.35118,0.00018,20.12764]
[1778777760538,38.7,81271.88,4.2,-0.35118,0.00018,20.12764]
[1778777760639,38.7,81273.41,4.2,-0.35091,0.00018,20.12234]
[1778777760866,38.7,81273.41,4.2,-0.35091,0.00018,20.12234]
[1778777761531,38.7,81273.41,4.2,-0.35091,0.00018,20.12234]
[1778777761619,38.7,81273.23,4.2,-0.35094,0.00018,20.12292]
[1778777764081,38.7,81268.15,4.2,-0.35183,0.00018,20.1402]
[1778777764102,38.7,81268.15,4.2,-0.35183,0.00018,20.1402]
[1778777764933,38.69,81262.62,4.2,-0.35279,0.00018,20.15842]
[1778777764965,38.69,81262.62,4.2,-0.35279,0.00018,20.15842]
[1778777765013,38.69,81262.62,4.2,-0.35279,0.00018,20.15842]
[1778777765197,38.69,81262.62,4.2,-0.35279,0.00018,20.15842]
[1778777765312,38.69,81253.18,4.2,-0.35446,0.00018,20.19014]
[1778777766948,38.69,81248.97,4.2,-0.3552,0.00018,20.20411]
[1778777767133,38.69,81248.97,4.2,-0.3552,0.00018,20.20411]
[1778777767203,38.69,81252.85,4.2,-0.35451,0.00018,20.1911]
[1778777768038,38.69,81252.85,4.2,-0.35451,0.00018,20.1911]
[1778777770907,38.69,81249.99,4.2,-0.35502,0.00018,20.20065]
[1778777771063,38.69,81249.99,4.2,-0.35502,0.00018,20.20065]
[1778777775948,38.7,81249.22,4.2,-0.35517,0.00018,20.20349]
[1778777777624,38.7,81244.67,4.2,-0.35598,0.00018,20.21863]
[1778777778642,38.7,81244.36,4.2,-0.35603,0.00018,20.21968]
[1778777779292,38.7,81245.95,4.2,-0.35575,0.00018,20.2144]
[1778777781094,38.7,81244.79,4.2,-0.35595,0.00018,20.2182]
[1778777783362,38.7,81246.63,4.2,-0.35562,0.00018,20.21201]
[1778777787506,38.69,81250.03,4.2,-0.35501,0.00018,20.20053]
[1778777787575,38.69,81250.03,4.2,-0.35501,0.00018,20.20053]
[1778777788939,38.69,81256.18,4.2,-0.35391,0.00018,20.17986]
[1778777789597,38.69,81256.18,4.2,-0.35391,0.00018,20.17986]
[1778777791023,38.69,81261.94,4.2,-0.35289,0.00018,20.16032]
[1778777792868,38.69,81261.23,4.2,-0.35298,0.00018,20.15772]
[1778777795138,38.69,81263.97,4.2,-0.35249,0.00018,20.14833]
[1778777795162,38.69,81263.97,4.2,-0.35249,0.00018,20.14833]
[1778777795183,38.69,81263.97,4.2,-0.35249,0.00018,20.14833]
[1778777795195,38.69,81263.97,4.2,-0.35249,0.00018,20.14833]
[1778777795267,38.69,81263.97,4.2,-0.35249,0.00018,20.14833]
[1778777796132,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796183,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796298,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796329,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796336,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796403,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796410,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796540,38.68,81265.01,4.2,-0.3523,0.00018,20.14475]
[1778777796554,38.68,81256.7,4.2,-0.35377,0.00018,20.17279]
[1778777798054,38.68,81257.87,4.2,-0.35356,0.00018,20.1688]
[1778777798060,38.68,81257.87,4.2,-0.35356,0.00018,20.1688]
[1778777798147,38.68,81257.87,4.2,-0.35356,0.00018,20.1688]
[1778777798428,38.68,81263.72,4.2,-0.35253,0.00018,20.14904]
[1778777799159,38.68,81263.72,4.2,-0.35253,0.00018,20.14904]
[1778777799603,38.68,81263.72,4.2,-0.35253,0.00018,20.14904]
[1778777799682,38.68,81263.72,4.2,-0.35253,0.00018,20.14904]
[1778777799983,38.68,81265.9,4.2,-0.35214,0.00018,20.14159]
[1778777800503,38.68,81265.9,4.2,-0.35214,0.00018,20.14159]
[1778777801571,38.68,81270.59,4.2,-0.35131,0.00018,20.12563]
[1778777801744,38.68,81270.59,4.2,-0.35131,0.00018,20.12563]
[1778777801747,38.68,81270.59,4.2,-0.35131,0.00018,20.12563]
[1778777801641,38.68,81279.09,4.2,-0.3498,0.00018,20.09638]
[1778777802186,38.68,81279.09,4.2,-0.3498,0.00018,20.09638]
[1778777802232,38.68,81279.09,4.2,-0.3498,0.00018,20.09638]
[1778777802235,38.68,81279.09,4.2,-0.3498,0.00018,20.09638]
[1778777802593,38.68,81279.09,4.2,-0.3498,0.00018,20.09638]
[1778777802695,38.68,81287.04,4.2,-0.3484,0.00018,20.06882]
[1778777803043,38.68,81287.04,4.2,-0.3484,0.00018,20.06882]
[1778777803509,38.68,81297.67,4.2,-0.34653,0.00018,20.03156]
[1778777803814,38.68,81297.67,4.2,-0.34653,0.00018,20.03156]
[1778777803877,38.68,81297.67,4.2,-0.34653,0.00018,20.03156]
[1778777804063,38.68,81297.67,4.2,-0.34653,0.00018,20.03156]
[1778777804158,38.68,81297.67,4.2,-0.34653,0.00018,20.03156]
[1778777804333,38.68,81297.67,4.2,-0.34653,0.00018,20.03156]
[1778777804401,38.68,81297.67,4.2,-0.34653,0.00018,20.03156]
[1778777805714,38.68,81299.8,4.2,-0.34615,0.00018,20.02394]
[1778777805739,38.68,81299.8,4.2,-0.34615,0.00018,20.02394]
[1778777805754,38.68,81299.8,4.2,-0.34615,0.00018,20.02394]
[1778777807121,38.68,81303.5,4.2,-0.34549,0.00018,20.01063]
[1778777807183,38.68,81303.5,4.2,-0.34549,0.00018,20.01063]
[1778777807544,38.67,81297.12,4.2,-0.3466,0.00018,20.03305]
[1778777807869,38.67,81297.12,4.2,-0.3466,0.00018,20.03305]
[1778777808997,38.67,81297.01,4.2,-0.34662,0.00018,20.03332]
[1778777809042,38.67,81297.01,4.2,-0.34662,0.00018,20.03332]
[1778777809457,38.67,81297.01,4.2,-0.34662,0.00018,20.03332]
[1778777810578,38.67,81298.66,4.2,-0.34632,0.00018,20.0274]
[1778777812345,38.67,81297.09,4.2,-0.34659,0.00018,20.0327]
[1778777817614,38.66,81294.74,4.2,-0.34697,0.00018,20.0403]
[1778777819811,38.66,81295.22,4.2,-0.34687,0.00018,20.03841]
[1778777819904,38.66,81295.22,4.2,-0.34687,0.00018,20.03841]
[1778777819917,38.66,81295.22,4.2,-0.34687,0.00018,20.03841]
[1778777820636,38.65,81301.64,4.2,-0.34574,0.00018,20.01566]
[1778777821923,38.65,81304.26,4.2,-0.34527,0.00018,20.00627]
[1778777822883,38.65,81304.27,4.2,-0.34527,0.00018,20.00613]
[1778777824439,38.65,81304.22,4.2,-0.34527,0.00018,20.00621]
[1778777828700,38.65,81302.81,4.2,-0.3455,0.00018,20.01082]
[1778777828837,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777828846,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777828891,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777828909,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777828921,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777829039,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777829211,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777829353,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777829507,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777829653,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777829761,38.64,81302.87,4.2,-0.34549,0.00018,20.01051]
[1778777829699,38.64,81323.92,4.2,-0.34179,0.00017,19.93491]
[1778777829844,38.64,81323.92,4.2,-0.34179,0.00017,19.93491]
[1778777829936,38.64,81323.92,4.2,-0.34179,0.00017,19.93491]
[1778777830992,38.64,81328.2,4.2,-0.34104,0.00017,19.91931]
[1778777831256,38.64,81328.2,4.2,-0.34104,0.00017,19.91931]
[1778777831529,38.64,81328.2,4.2,-0.34104,0.00017,19.91931]
[1778777831708,38.64,81328.2,4.2,-0.34104,0.00017,19.91931]
[1778777831719,38.64,81328.2,4.2,-0.34104,0.00017,19.91931]
[1778777834002,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834031,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834090,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834134,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834156,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834273,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834275,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834304,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834498,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834660,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834663,38.64,81330.98,4.2,-0.34055,0.00017,19.9091]
[1778777834734,38.64,81348.93,4.2,-0.33742,0.00017,19.84288]
[1778777834893,38.64,81348.93,4.2,-0.33742,0.00017,19.84288]
[1778777835031,38.64,81348.93,4.2,-0.33742,0.00017,19.84288]
[1778777835039,38.64,81348.93,4.2,-0.33742,0.00017,19.84288]
[1778777835047,38.64,81348.93,4.2,-0.33742,0.00017,19.84288]
[1778777835741,38.64,81354.12,4.2,-0.33652,0.00017,19.82344]
[1778777836559,38.64,81354.12,4.2,-0.33652,0.00017,19.82344]
[1778777836748,38.64,81361.49,4.2,-0.33523,0.00017,19.7957]
[1778777836824,38.64,81361.49,4.2,-0.33523,0.00017,19.7957]
[1778777837837,38.64,81366.97,4.2,-0.33428,0.00017,19.77488]
[1778777839613,38.64,81369.03,4.2,-0.33392,0.00017,19.76699]
[1778777839769,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777839796,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777839802,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777840056,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777840070,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777840295,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777840307,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777840318,38.64,81375.72,4.2,-0.33275,0.00017,19.74142]
[1778777841007,38.64,81373.67,4.2,-0.33311,0.00017,19.74919]
[1778777841013,38.64,81373.67,4.2,-0.33311,0.00017,19.74919]
[1778777841074,38.64,81373.67,4.2,-0.33311,0.00017,19.74919]
[1778777841783,38.64,81385.45,4.2,-0.33107,0.00017,19.70392]
[1778777841944,38.64,81385.45,4.2,-0.33107,0.00017,19.70392]
[1778777842065,38.64,81385.45,4.2,-0.33107,0.00017,19.70392]
[1778777844272,38.64,81381.75,4.2,-0.3317,0.00017,19.71812]
[1778777844893,38.64,81380.94,4.2,-0.33184,0.00017,19.7212]
[1778777845120,38.64,81380.94,4.2,-0.33184,0.00017,19.7212]
[1778777845223,38.64,81380.94,4.2,-0.33184,0.00017,19.7212]
[1778777845248,38.64,81380.94,4.2,-0.33184,0.00017,19.7212]
[1778777845519,38.64,81380.94,4.2,-0.33184,0.00017,19.7212]
[1778777846069,38.63,81380.22,4.2,-0.33196,0.00017,19.72392]
[1778777846242,38.63,81380.22,4.2,-0.33196,0.00017,19.72392]
[1778777849365,38.63,81383.02,4.2,-0.33148,0.00017,19.71306]
[1778777849435,38.63,81383.02,4.2,-0.33148,0.00017,19.71306]
[1778777851428,38.63,81377.89,4.2,-0.33236,0.00017,19.73273]
[1778777851992,38.63,81376.88,4.2,-0.3325,0.00017,19.73155]
[1778777853367,38.63,81381.16,4.2,-0.33176,0.00017,19.71513]
[1778777855053,38.63,81380.58,4.2,-0.33186,0.00017,19.71725]
[1778777855369,38.63,81380.58,4.2,-0.33186,0.00017,19.71725]
[1778777855373,38.63,81380.58,4.2,-0.33186,0.00017,19.71725]
[1778777855448,38.63,81380.58,4.2,-0.33186,0.00017,19.71725]
[1778777855667,38.63,81380.58,4.2,-0.33186,0.00017,19.71725]
[1778777855747,38.63,81380.58,4.2,-0.33186,0.00017,19.71725]
[1778777855764,38.63,81380.58,4.2,-0.33186,0.00017,19.71725]
[1778777856188,38.63,81379.3,4.2,-0.33208,0.00017,19.72213]
[1778777856269,38.63,81393.13,4.2,-0.32969,0.00017,19.66869]
[1778777857294,38.63,81393.13,4.2,-0.32969,0.00017,19.66869]
[1778777858833,38.63,81397.38,4.2,-0.32894,0.00017,19.65175]
[1778777858912,38.63,81397.38,4.2,-0.32894,0.00017,19.65175]
[1778777858919,38.63,81397.38,4.2,-0.32894,0.00017,19.65175]
[1778777859037,38.63,81397.38,4.2,-0.32894,0.00017,19.65175]
[1778777859086,38.63,81397.38,4.2,-0.32894,0.00017,19.65175]
[1778777859895,38.62,81398.18,4.2,-0.32879,0.00017,19.64827]
[1778777860024,38.62,81398.18,4.2,-0.32879,0.00017,19.64827]
[1778777860189,38.62,81398.18,4.2,-0.32879,0.00017,19.64827]
[1778777860574,38.62,81398.18,4.2,-0.32879,0.00017,19.64827]
[1778777860745,38.62,81398.18,4.2,-0.32879,0.00017,19.64827]
[1778777860616,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777860885,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777860897,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777860906,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777861374,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777861377,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777861402,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777861410,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777861630,38.62,81404.26,4.2,-0.32773,0.00017,19.62429]
[1778777861731,38.62,81416.49,4.2,-0.32563,0.00017,19.57583]
[1778777862133,38.62,81416.49,4.2,-0.32563,0.00017,19.57583]
[1778777862401,38.62,81416.49,4.2,-0.32563,0.00017,19.57583]
[1778777862502,38.62,81423.15,4.2,-0.32448,0.00017,19.54918]
[1778777865213,38.62,81424.98,4.2,-0.32416,0.00017,19.54178]
[1778777865547,38.62,81424.98,4.2,-0.32416,0.00017,19.54178]
[1778777865564,38.62,81424.98,4.2,-0.32416,0.00017,19.54178]
[1778777866311,38.62,81426.74,4.2,-0.32386,0.00017,19.53457]
[1778777867036,38.62,81430.94,4.2,-0.32314,0.00017,19.51762]
[1778777867190,38.62,81430.94,4.2,-0.32314,0.00017,19.51762]
[1778777867248,38.62,81430.94,4.2,-0.32314,0.00017,19.51762]
[1778777867665,38.62,81430.94,4.2,-0.32314,0.00017,19.51762]
[1778777867877,38.62,81426.91,4.2,-0.32382,0.00017,19.53375]
[1778777868135,38.62,81426.91,4.2,-0.32382,0.00017,19.53375]
[1778777868187,38.62,81426.91,4.2,-0.32382,0.00017,19.53375]
[1778777868242,38.62,81426.91,4.2,-0.32382,0.00017,19.53375]
[1778777868364,38.62,81426.91,4.2,-0.32382,0.00017,19.53375]
[1778777868381,38.62,81426.91,4.2,-0.32382,0.00017,19.53375]
[1778777868392,38.61,81437.93,4.2,-0.32194,0.00017,19.48927]
[1778777870748,38.61,81438.28,4.2,-0.32188,0.00017,19.48781]
[1778777871731,38.61,81439.89,4.2,-0.3216,0.00017,19.48125]
[1778777872091,38.61,81441.0,4.2,-0.32141,0.00017,19.47674]
[1778777872122,38.61,81441.0,4.2,-0.32141,0.00017,19.47674]
[1778777872251,38.61,81441.0,4.2,-0.32141,0.00017,19.47674]
[1778777872275,38.61,81441.0,4.2,-0.32141,0.00017,19.47674]
[1778777872406,38.61,81441.0,4.2,-0.32141,0.00017,19.47674]
[1778777872690,38.61,81441.0,4.2,-0.32141,0.00017,19.47674]
[1778777872910,38.61,81441.0,4.2,-0.32141,0.00017,19.47674]
[1778777873124,38.61,81437.81,4.2,-0.32195,0.00017,19.48966]
[1778777873239,38.61,81437.81,4.2,-0.32195,0.00017,19.48966]
[1778777873290,38.61,81437.81,4.2,-0.32195,0.00017,19.48966]
[1778777873329,38.61,81446.98,4.2,-0.32039,0.00017,19.45231]
[1778777873832,38.61,81446.98,4.2,-0.32039,0.00017,19.45231]
[1778777874232,38.61,81446.98,4.2,-0.32039,0.00017,19.45231]
[1778777874306,38.61,81446.98,4.2,-0.32039,0.00017,19.45231]
[1778777875693,38.61,81446.07,4.2,-0.32054,0.00017,19.45602]
[1778777877627,38.61,81447.06,4.2,-0.32037,0.00017,19.45197]
[1778777877976,38.61,81447.72,4.2,-0.32026,0.00017,19.44928]
[1778777877978,38.61,81447.72,4.2,-0.32026,0.00017,19.44928]
[1778777878676,38.61,81447.72,4.2,-0.32026,0.00017,19.44928]
[1778777880127,38.61,81451.86,4.2,-0.31956,0.00017,19.43233]
[1778777880820,38.61,81451.86,4.2,-0.31956,0.00017,19.43233]
[1778777882002,38.61,81458.55,4.2,-0.31842,0.00017,19.40485]
[1778777882521,38.61,81458.55,4.2,-0.31842,0.00017,19.40485]
[1778777883960,38.61,81453.49,4.2,-0.31928,0.00017,19.42576]
[1778777884295,38.61,81453.49,4.2,-0.31928,0.00017,19.42576]
[1778777885711,38.61,81449.68,4.2,-0.31993,0.00017,19.44141]
[1778777885754,38.61,81449.68,4.2,-0.31993,0.00017,19.44141]
[1778777886269,38.62,81456.74,4.2,-0.31873,0.00017,19.41243]
[1778777887182,38.62,81456.74,4.2,-0.31873,0.00017,19.41243]
[1778777887219,38.62,81456.74,4.2,-0.31873,0.00017,19.41243]
[1778777887778,38.62,81456.74,4.2,-0.31873,0.00017,19.41243]
[1778777888169,38.62,81458.65,4.2,-0.31841,0.00017,19.40459]
[1778777888177,38.62,81458.65,4.2,-0.31841,0.00017,19.40459]
[1778777888283,38.62,81458.65,4.2,-0.31841,0.00017,19.40459]
[1778777888978,38.62,81459.69,4.2,-0.31823,0.00017,19.40034]
[1778777889307,38.62,81459.69,4.2,-0.31823,0.00017,19.40034]
[1778777889933,38.62,81464.39,4.2,-0.31744,0.00017,19.38094]
[1778777890149,38.62,81464.39,4.2,-0.31744,0.00017,19.38094]
[1778777890623,38.62,81464.39,4.2,-0.31744,0.00017,19.38094]
[1778777891071,38.62,81468.16,4.2,-0.3168,0.00017,19.36544]
[1778777891495,38.62,81468.16,4.2,-0.3168,0.00017,19.36544]
[1778777891505,38.62,81468.16,4.2,-0.3168,0.00017,19.36544]
[1778777891963,38.62,81467.12,4.2,-0.31698,0.00017,19.36983]
[1778777892158,38.62,81467.12,4.2,-0.31698,0.00017,19.36983]
[1778777892284,38.62,81467.12,4.2,-0.31698,0.00017,19.36983]
[1778777892668,38.62,81478.99,4.2,-0.31498,0.00017,19.3204]
[1778777893189,38.62,81487.35,4.2,-0.31356,0.00017,19.28521]
[1778777893973,38.62,81487.35,4.2,-0.31356,0.00017,19.28521]
[1778777895130,38.62,81490.05,4.2,-0.31311,0.00017,19.27395]
[1778777897521,38.63,81493.08,4.2,-0.31262,0.00017,19.26161]
[1778777897990,38.63,81493.2,4.2,-0.31261,0.00017,19.26127]
[1778777898603,38.63,81493.2,4.2,-0.31261,0.00017,19.26127]
[1778777899058,38.63,81494.38,4.2,-0.31241,0.00017,19.2562]
[1778777899232,38.63,81496.84,4.2,-0.31199,0.00017,19.24575]
[1778777901627,38.63,81496.06,4.2,-0.31212,0.00017,19.24895]
[1778777901782,38.63,81496.06,4.2,-0.31212,0.00017,19.24895]
[1778777902163,38.62,81496.18,4.2,-0.3121,0.00017,19.24838]
[1778777902600,38.62,81496.18,4.2,-0.3121,0.00017,19.24838]
[1778777903709,38.62,81509.33,4.2,-0.30988,0.00017,19.19207]
[1778777905238,38.62,81509.32,4.2,-0.30988,0.00017,19.19211]
[1778777905892,38.62,81507.0,4.2,-0.31027,0.00017,19.20206]
[1778777907288,38.62,81498.11,4.2,-0.31177,0.00017,19.24002]
[1778777908558,38.62,81498.11,4.2,-0.31177,0.00017,19.24002]
[1778777908603,38.62,81498.11,4.2,-0.31177,0.00017,19.24002]
[1778777908862,38.62,81498.11,4.2,-0.31177,0.00017,19.24002]
[1778777908872,38.62,81495.34,4.2,-0.31223,0.00017,19.25171]
[1778777909288,38.62,81495.34,4.2,-0.31223,0.00017,19.25171]
[1778777909302,38.62,81508.09,4.2,-0.31009,0.00017,19.19726]
[1778777910023,38.62,81508.09,4.2,-0.31009,0.00017,19.19726]
[1778777910249,38.62,81508.09,4.2,-0.31009,0.00017,19.19726]
[1778777914416,38.62,81512.45,4.2,-0.30931,0.00017,19.17333]
[1778777914434,38.62,81512.45,4.2,-0.30931,0.00017,19.17333]
[1778777914440,38.62,81512.45,4.2,-0.30931,0.00017,19.17333]
[1778777915088,38.62,81514.66,4.2,-0.30894,0.00017,19.1638]
[1778777915097,38.62,81514.66,4.2,-0.30894,0.00017,19.1638]
[1778777915191,38.62,81514.66,4.2,-0.30894,0.00017,19.1638]
[1778777915522,38.62,81514.66,4.2,-0.30894,0.00017,19.1638]
[1778777916931,38.62,81514.85,4.2,-0.30891,0.00017,19.16298]
[1778777917444,38.62,81514.85,4.2,-0.30891,0.00017,19.16298]
[1778777917545,38.62,81516.37,4.2,-0.30866,0.00017,19.15642]
[1778777918239,38.62,81516.37,4.2,-0.30866,0.00017,19.15642]
[1778777918259,38.62,81516.37,4.2,-0.30866,0.00017,19.15642]
[1778777918286,38.62,81516.37,4.2,-0.30866,0.00017,19.15642]
[1778777918371,38.62,81516.37,4.2,-0.30866,0.00017,19.15642]
[1778777918762,38.62,81516.37,4.2,-0.30866,0.00017,19.15642]
[1778777918767,38.62,81520.46,4.2,-0.30797,0.00017,19.13868]
[1778777919804,38.62,81520.46,4.2,-0.30797,0.00017,19.13868]
[1778777920258,38.62,81523.14,4.2,-0.30752,0.00017,19.12707]
[1778777920292,38.62,81523.14,4.2,-0.30752,0.00017,19.12707]
[1778777920478,38.62,81524.23,4.2,-0.30734,0.00017,19.12238]
[1778777920942,38.62,81524.23,4.2,-0.30734,0.00017,19.12238]
[1778777921320,38.62,81524.23,4.2,-0.30734,0.00017,19.12238]
[1778777921708,38.62,81524.23,4.2,-0.30734,0.00017,19.12238]
[1778777921740,38.62,81524.23,4.2,-0.30734,0.00017,19.12238]
[1778777922056,38.62,81525.04,4.2,-0.30721,0.00017,19.11884]
[1778777922440,38.62,81525.04,4.2,-0.30721,0.00017,19.11884]
[1778777923195,38.62,81527.93,4.2,-0.30672,0.00017,19.10626]
[1778777923353,38.62,81527.93,4.2,-0.30672,0.00017,19.10626]
[1778777923412,38.62,81527.93,4.2,-0.30672,0.00017,19.10626]
[1778777923428,38.62,81527.93,4.2,-0.30672,0.00017,19.10626]
[1778777923466,38.62,81527.93,4.2,-0.30672,0.00017,19.10626]
[1778777923481,38.62,81527.93,4.2,-0.30672,0.00017,19.10626]
[1778777923661,38.62,81527.93,4.2,-0.30672,0.00017,19.10626]
[1778777923740,38.62,81535.35,4.2,-0.30548,0.00017,19.07384]
[1778777924856,38.62,81549.7,4.2,-0.3031,0.00017,19.01065]
[1778777926475,38.62,81554.37,4.2,-0.30232,0.00017,18.99003]
[1778777928046,38.62,81560.66,4.2,-0.30129,0.00017,18.96227]
[1778777929429,38.63,81558.86,4.2,-0.30159,0.00017,18.97045]
[1778777929851,38.63,81558.86,4.2,-0.30159,0.00017,18.97045]
[1778777929618,38.63,81571.39,4.2,-0.29952,0.00017,18.91448]
[1778777930763,38.63,81571.39,4.2,-0.29952,0.00017,18.91448]
[1778777930796,38.63,81571.39,4.2,-0.29952,0.00017,18.91448]
[1778777930854,38.63,81571.39,4.2,-0.29952,0.00017,18.91448]
[1778777930865,38.64,81575.88,4.2,-0.29885,0.00016,18.89624]
[1778777931328,38.64,81575.88,4.2,-0.29885,0.00016,18.89624]
[1778777931584,38.64,81575.88,4.2,-0.29885,0.00016,18.89624]
[1778777931644,38.64,81575.88,4.2,-0.29885,0.00016,18.89624]
[1778777931903,38.64,81575.88,4.2,-0.29885,0.00016,18.89624]
[1778777931827,38.65,81582.27,4.2,-0.29785,0.00016,18.86897]
[1778777932033,38.65,81582.27,4.2,-0.29785,0.00016,18.86897]
[1778777932053,38.65,81582.27,4.2,-0.29785,0.00016,18.86897]
[1778777932394,38.65,81582.27,4.2,-0.29785,0.00016,18.86897]
[1778777932667,38.65,81582.27,4.2,-0.29785,0.00016,18.86897]
[1778777932847,38.66,81590.33,4.2,-0.29657,0.00016,18.83367]
[1778777933189,38.66,81590.33,4.2,-0.29657,0.00016,18.83367]
[1778777934099,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777934486,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777934498,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777934645,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777934676,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777934772,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777934829,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777934871,38.67,81592.27,4.2,-0.29626,0.00016,18.825]
[1778777935697,38.67,81593.91,4.2,-0.296,0.00016,18.8177]
[1778777938556,38.67,81600.0,4.2,-0.29502,0.00016,18.79042]
[1778777938674,38.67,81600.0,4.2,-0.29502,0.00016,18.79042]
[1778777938917,38.67,81601.54,4.2,-0.29477,0.00016,18.78356]
[1778777939496,38.67,81601.54,4.2,-0.29477,0.00016,18.78356]
[1778777939868,38.67,81601.54,4.2,-0.29477,0.00016,18.78356]
[1778777939875,38.67,81608.25,4.2,-0.29368,0.00016,18.75296]
[1778777941522,38.68,81610.61,4.2,-0.2933,0.00016,18.74233]
[1778777941566,38.68,81610.61,4.2,-0.2933,0.00016,18.74233]
[1778777943504,38.68,81614.09,4.2,-0.29275,0.00016,18.72675]
[1778777943574,38.68,81614.09,4.2,-0.29275,0.00016,18.72675]
[1778777943577,38.68,81614.09,4.2,-0.29275,0.00016,18.72675]
[1778777943868,38.68,81622.33,4.2,-0.29142,0.00016,18.68886]
[1778777944330,38.68,81622.33,4.2,-0.29142,0.00016,18.68886]
[1778777944338,38.68,81622.33,4.2,-0.29142,0.00016,18.68886]
[1778777944393,38.68,81622.33,4.2,-0.29142,0.00016,18.68886]
[1778777944659,38.68,81622.33,4.2,-0.29142,0.00016,18.68886]
[1778777944871,38.68,81622.33,4.2,-0.29142,0.00016,18.68886]
[1778777944721,38.68,81677.12,4.2,-0.28256,0.00016,18.43006]
[1778777945326,38.68,81677.12,4.2,-0.28256,0.00016,18.43006]
[1778777945500,38.68,81677.12,4.2,-0.28256,0.00016,18.43006]
[1778777945745,38.68,81677.12,4.2,-0.28256,0.00016,18.43006]
[1778777945928,38.68,81677.12,4.2,-0.28256,0.00016,18.43006]
[1778777945875,38.68,81697.47,4.2,-0.27932,0.00016,18.33204]
[1778777946303,38.68,81697.47,4.2,-0.27932,0.00016,18.33204]
[1778777946824,38.7,81711.6,4.2,-0.27715,0.00016,18.26584]
[1778777947182,38.7,81711.6,4.2,-0.27715,0.00016,18.26584]
[1778777948108,38.71,81709.69,4.2,-0.27751,0.00016,18.27702]
[1778777948741,38.71,81709.69,4.2,-0.27751,0.00016,18.27702]
[1778777949914,38.72,81708.01,4.2,-0.27783,0.00016,18.28692]
[1778777950970,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951101,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951274,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951309,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951508,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951784,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951829,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951895,38.74,81706.42,4.2,-0.27818,0.00016,18.29782]
[1778777951907,38.74,81697.95,4.2,-0.27954,0.00016,18.33917]
[1778777951946,38.74,81697.95,4.2,-0.27954,0.00016,18.33917]
[1778777952391,38.74,81697.95,4.2,-0.27954,0.00016,18.33917]
[1778777952702,38.74,81697.95,4.2,-0.27954,0.00016,18.33917]
[1778777957055,38.75,81698.94,4.2,-0.27939,0.00016,18.33477]
[1778777957096,38.75,81698.94,4.2,-0.27939,0.00016,18.33477]
[1778777957152,38.75,81698.94,4.2,-0.27939,0.00016,18.33477]
[1778777957221,38.75,81698.94,4.2,-0.27939,0.00016,18.33477]
[1778777958671,38.75,81699.81,4.2,-0.27926,0.00016,18.33062]
[1778777959715,38.75,81701.33,4.2,-0.27902,0.00016,18.32332]
[1778777960281,38.75,81706.29,4.2,-0.27823,0.00016,18.29929]
[1778777960328,38.75,81706.29,4.2,-0.27823,0.00016,18.29929]
[1778777960869,38.75,81729.69,4.2,-0.27453,0.00016,18.18471]
[1778777962656,38.76,81734.89,4.2,-0.27378,0.00016,18.16133]
[1778777962770,38.76,81734.89,4.2,-0.27378,0.00016,18.16133]
[1778777962816,38.76,81734.89,4.2,-0.27378,0.00016,18.16133]
[1778777962883,38.78,81745.02,4.2,-0.27227,0.00016,18.11368]
[1778777963515,38.78,81745.02,4.2,-0.27227,0.00016,18.11368]
[1778777963765,38.78,81745.02,4.2,-0.27227,0.00016,18.11368]
[1778777963861,38.79,81748.75,4.2,-0.27173,0.00016,18.09683]
[1778777964322,38.79,81748.75,4.2,-0.27173,0.00016,18.09683]
[1778777964523,38.79,81748.75,4.2,-0.27173,0.00016,18.09683]
[1778777964670,38.79,81748.75,4.2,-0.27173,0.00016,18.09683]
[1778777964771,38.79,81748.75,4.2,-0.27173,0.00016,18.09683]
[1778777965220,38.8,81747.45,4.2,-0.27201,0.00016,18.10588]
[1778777965243,38.8,81747.45,4.2,-0.27201,0.00016,18.10588]
[1778777965442,38.8,81747.45,4.2,-0.27201,0.00016,18.10588]
[1778777965814,38.81,81747.11,4.2,-0.27212,0.00016,18.10929]
[1778777968218,38.82,81746.3,4.2,-0.27226,0.00016,18.11363]
[1778777968406,38.82,81746.3,4.2,-0.27226,0.00016,18.11363]
[1778777968409,38.82,81746.3,4.2,-0.27226,0.00016,18.11363]
[1778777968478,38.82,81746.3,4.2,-0.27226,0.00016,18.11363]
[1778777968681,38.82,81746.3,4.2,-0.27226,0.00016,18.11363]
[1778777968857,38.82,81754.15,4.2,-0.27103,0.00016,18.07461]
[1778777969097,38.82,81754.15,4.2,-0.27103,0.00016,18.07461]
[1778777970096,38.82,81765.06,4.2,-0.26934,0.00016,18.02064]
[1778777970956,38.82,81771.91,4.2,-0.26827,0.00016,17.98627]
[1778777971798,38.82,81771.91,4.2,-0.26827,0.00016,17.98627]
[1778777971933,38.82,81771.91,4.2,-0.26827,0.00016,17.98627]
[1778777971977,38.82,81771.91,4.2,-0.26827,0.00016,17.98627]
[1778777971858,38.83,81799.14,4.2,-0.26408,0.00015,17.84568]
[1778777972373,38.83,81799.14,4.2,-0.26408,0.00015,17.84568]
[1778777972430,38.83,81799.14,4.2,-0.26408,0.00015,17.84568]
[1778777972496,38.83,81799.14,4.2,-0.26408,0.00015,17.84568]
[1778777972521,38.83,81799.14,4.2,-0.26408,0.00015,17.84568]
[1778777972589,38.83,81799.14,4.2,-0.26408,0.00015,17.84568]
[1778777972779,38.83,81799.14,4.2,-0.26408,0.00015,17.84568]
[1778777972927,38.83,81806.8,4.2,-0.26291,0.00015,17.80669]
[1778777973016,38.83,81806.8,4.2,-0.26291,0.00015,17.80669]
[1778777973221,38.83,81806.8,4.2,-0.26291,0.00015,17.80669]
[1778777973852,38.83,81806.8,4.2,-0.26291,0.00015,17.80669]
[1778777973950,38.84,81818.06,4.2,-0.26121,0.00015,17.75005]
[1778777974149,38.84,81818.06,4.2,-0.26121,0.00015,17.75005]
[1778777974580,38.84,81818.06,4.2,-0.26121,0.00015,17.75005]
[1778777974830,38.84,81818.06,4.2,-0.26121,0.00015,17.75005]
[1778777974838,38.84,81818.06,4.2,-0.26121,0.00015,17.75005]
[1778777975572,38.85,81821.65,4.2,-0.2607,0.00015,17.73326]
[1778777975618,38.85,81821.65,4.2,-0.2607,0.00015,17.73326]
[1778777975703,38.85,81821.65,4.2,-0.2607,0.00015,17.73326]
[1778777975708,38.85,81821.65,4.2,-0.2607,0.00015,17.73326]
[1778777975799,38.85,81821.65,4.2,-0.2607,0.00015,17.73326]
[1778777975887,38.86,81824.38,4.2,-0.26034,0.00015,17.72103]
[1778777976026,38.86,81824.38,4.2,-0.26034,0.00015,17.72103]
[1778777976557,38.86,81824.38,4.2,-0.26034,0.00015,17.72103]
[1778777976614,38.86,81824.38,4.2,-0.26034,0.00015,17.72103]
[1778777976724,38.86,81824.38,4.2,-0.26034,0.00015,17.72103]
[1778777976966,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977137,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977217,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977230,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977453,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977573,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977578,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977644,38.87,81835.58,4.2,-0.25866,0.00015,17.66428]
[1778777977827,38.88,81853.04,4.2,-0.25605,0.00015,17.57528]
[1778777979610,38.89,81855.45,4.2,-0.25574,0.00015,17.56461]
[1778777979648,38.89,81855.45,4.2,-0.25574,0.00015,17.56461]
[1778777979993,38.89,81855.45,4.2,-0.25574,0.00015,17.56461]
[1778777980032,38.9,81851.5,4.2,-0.25639,0.00015,17.58715]
[1778777980394,38.9,81851.5,4.2,-0.25639,0.00015,17.58715]
[1778777980403,38.9,81851.5,4.2,-0.25639,0.00015,17.58715]
[1778777980963,38.9,81851.5,4.2,-0.25639,0.00015,17.58715]
[1778777980901,38.91,81842.58,4.2,-0.25782,0.00015,17.63592]
[1778777981507,38.91,81842.58,4.2,-0.25782,0.00015,17.63592]
[1778777981967,38.91,81842.58,4.2,-0.25782,0.00015,17.63592]
[1778777981848,38.92,81822.81,4.2,-0.26091,0.00015,17.7406]
[1778777982260,38.92,81822.81,4.2,-0.26091,0.00015,17.7406]
[1778777984068,38.93,81819.7,4.2,-0.26139,0.00015,17.7567]
[1778777984334,38.93,81819.7,4.2,-0.26139,0.00015,17.7567]
[1778777984407,38.93,81819.7,4.2,-0.26139,0.00015,17.7567]
[1778777984660,38.93,81819.7,4.2,-0.26139,0.00015,17.7567]
[1778777984694,38.93,81819.7,4.2,-0.26139,0.00015,17.7567]
[1778777984824,38.93,81819.7,4.2,-0.26139,0.00015,17.7567]
[1778777984872,38.93,81811.82,4.2,-0.2626,0.00015,17.79714]
[1778777985402,38.93,81811.82,4.2,-0.2626,0.00015,17.79714]
[1778777985460,38.93,81811.82,4.2,-0.2626,0.00015,17.79714]
[1778777985493,38.93,81811.82,4.2,-0.2626,0.00015,17.79714]
[1778777985537,38.93,81811.82,4.2,-0.2626,0.00015,17.79714]
[1778777985546,38.93,81811.82,4.2,-0.2626,0.00015,17.79714]
[1778777985555,38.93,81811.82,4.2,-0.2626,0.00015,17.79714]
[1778777985877,38.93,81819.23,4.2,-0.26146,0.00015,17.75925]
[1778777987076,38.93,81819.23,4.2,-0.26146,0.00015,17.75925]
[1778777987704,38.94,81825.14,4.2,-0.26063,0.00015,17.73126]
[1778777987938,38.94,81825.14,4.2,-0.26063,0.00015,17.73126]
[1778777987893,38.94,81843.22,4.2,-0.25787,0.00015,17.63807]
[1778777988910,38.94,81843.22,4.2,-0.25787,0.00015,17.63807]
[1778777988926,38.94,81851.76,4.2,-0.25658,0.00015,17.59396]
[1778777989519,38.94,81851.76,4.2,-0.25658,0.00015,17.59396]
[1778777990063,38.94,81851.76,4.2,-0.25658,0.00015,17.59396]
[1778777990420,38.95,81855.38,4.2,-0.25608,0.00015,17.57697]
[1778777990538,38.95,81855.38,4.2,-0.25608,0.00015,17.57697]
[1778777990580,38.95,81855.38,4.2,-0.25608,0.00015,17.57697]
[1778777990725,38.95,81855.38,4.2,-0.25608,0.00015,17.57697]
[1778777990923,38.96,81850.98,4.2,-0.25681,0.00015,17.60211]
[1778777991370,38.96,81850.98,4.2,-0.25681,0.00015,17.60211]
[1778777991451,38.96,81850.98,4.2,-0.25681,0.00015,17.60211]
[1778777991663,38.96,81850.98,4.2,-0.25681,0.00015,17.60211]
[1778777991865,38.96,81850.98,4.2,-0.25681,0.00015,17.60211]
[1778777991908,38.96,81850.98,4.2,-0.25681,0.00015,17.60211]
[1778777992302,38.99,81854.95,4.2,-0.25634,0.00015,17.58595]
[1778777992329,38.99,81854.95,4.2,-0.25634,0.00015,17.58595]
[1778777992742,38.99,81854.95,4.2,-0.25634,0.00015,17.58595]
[1778777992997,38.99,81854.95,4.2,-0.25634,0.00015,17.58595]
[1778777992994,38.99,81873.92,4.2,-0.25348,0.00015,17.48704]
[1778777993317,38.99,81873.92,4.2,-0.25348,0.00015,17.48704]
[1778777993433,38.99,81873.92,4.2,-0.25348,0.00015,17.48704]
[1778777993485,38.99,81873.92,4.2,-0.25348,0.00015,17.48704]
[1778777994667,39.0,81873.3,4.2,-0.25362,0.00015,17.49214]
[1778777996332,39.01,81877.97,4.2,-0.25302,0.00015,17.47123]
[1778777996999,39.01,81877.97,4.2,-0.25302,0.00015,17.47123]
[1778777996965,39.03,81873.36,4.2,-0.25378,0.00015,17.4977]
[1778777997397,39.03,81873.36,4.2,-0.25378,0.00015,17.4977]
[1778777997756,39.03,81873.36,4.2,-0.25378,0.00015,17.4977]
[1778777997972,39.03,81883.32,4.2,-0.25232,0.00015,17.44703]
[1778777998594,39.03,81883.32,4.2,-0.25232,0.00015,17.44703]
[1778777999213,39.04,81880.59,4.2,-0.25279,0.00015,17.46336]
[1778777999798,39.04,81880.59,4.2,-0.25279,0.00015,17.46336]
[1778778000455,39.05,81877.43,4.2,-0.25331,0.00015,17.48173]
[1778778001021,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001157,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001316,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001462,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001575,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001602,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001603,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001658,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778001746,39.05,81872.5,4.2,-0.25405,0.00015,17.50748]
[1778778002008,39.07,81872.5,4.2,-0.25411,0.00015,17.50947]
[1778778002161,39.07,81872.5,4.2,-0.25411,0.00015,17.50947]
[1778778002535,39.07,81872.5,4.2,-0.25411,0.00015,17.50947]
[1778778002820,39.07,81886.68,4.2,-0.25198,0.00015,17.43537]
[1778778003717,39.07,81886.68,4.2,-0.25198,0.00015,17.43537]
[1778778004027,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004099,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004238,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004352,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004392,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004474,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004609,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004645,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778004784,39.08,81895.56,4.2,-0.25075,0.00015,17.39201]
[1778778005027,39.08,81896.45,4.2,-0.25061,0.00015,17.38732]
[1778778005424,39.08,81896.45,4.2,-0.25061,0.00015,17.38732]
[1778778005434,39.08,81896.45,4.2,-0.25061,0.00015,17.38732]
[1778778005911,39.08,81896.45,4.2,-0.25061,0.00015,17.38732]
[1778778005974,39.1,81857.68,4.2,-0.25653,0.00015,17.59323]
[1778778006792,39.1,81857.68,4.2,-0.25653,0.00015,17.59323]
[1778778007038,39.1,81857.68,4.2,-0.25653,0.00015,17.59323]
[1778778006954,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007129,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007366,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007436,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007465,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007666,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007811,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007975,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778008021,39.1,81842.43,4.2,-0.25883,0.00015,17.67198]
[1778778007943,39.1,81835.3,4.2,-0.25992,0.00015,17.70869]
[1778778008847,39.1,81835.3,4.2,-0.25992,0.00015,17.70869]
[1778778008871,39.1,81835.3,4.2,-0.25992,0.00015,17.70869]
[1778778008949,39.1,81854.69,4.2,-0.25699,0.00015,17.60912]
[1778778009251,39.1,81854.69,4.2,-0.25699,0.00015,17.60912]
[1778778010516,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778010540,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778010561,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778010564,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778010737,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778010903,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778010909,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778010953,39.11,81859.14,4.2,-0.25633,0.00015,17.58639]
[1778778011568,39.11,81853.9,4.2,-0.25712,0.00015,17.61371]
[1778778011643,39.11,81853.9,4.2,-0.25712,0.00015,17.61371]
[1778778011748,39.11,81853.9,4.2,-0.25712,0.00015,17.61371]
[1778778011786,39.11,81853.9,4.2,-0.25712,0.00015,17.61371]
[1778778011845,39.11,81841.24,4.2,-0.25904,0.00015,17.67913]
[1778778012087,39.11,81841.24,4.2,-0.25904,0.00015,17.67913]
[1778778012091,39.11,81841.24,4.2,-0.25904,0.00015,17.67913]
[1778778012273,39.11,81841.24,4.2,-0.25904,0.00015,17.67913]
[1778778012291,39.11,81841.24,4.2,-0.25904,0.00015,17.67913]
[1778778012318,39.11,81841.24,4.2,-0.25904,0.00015,17.67913]
[1778778012414,39.11,81841.24,4.2,-0.25904,0.00015,17.67913]
[1778778012947,39.11,81834.55,4.2,-0.26007,0.00015,17.71386]
[1778778013176,39.11,81834.55,4.2,-0.26007,0.00015,17.71386]
[1778778013245,39.11,81834.55,4.2,-0.26007,0.00015,17.71386]
[1778778015273,39.11,81843.55,4.2,-0.25872,0.00015,17.66827]
[1778778015308,39.11,81843.55,4.2,-0.25872,0.00015,17.66827]
[1778778015686,39.11,81843.55,4.2,-0.25872,0.00015,17.66827]
[1778778015743,39.11,81843.55,4.2,-0.25872,0.00015,17.66827]
[1778778015770,39.11,81843.55,4.2,-0.25872,0.00015,17.66827]
[1778778015778,39.11,81843.55,4.2,-0.25872,0.00015,17.66827]
[1778778015835,39.11,81843.55,4.2,-0.25872,0.00015,17.66827]
[1778778016037,39.11,81841.99,4.2,-0.25896,0.00015,17.67648]
[1778778016069,39.11,81841.99,4.2,-0.25896,0.00015,17.67648]
[1778778016473,39.11,81841.99,4.2,-0.25896,0.00015,17.67648]
[1778778016794,39.11,81841.99,4.2,-0.25896,0.00015,17.67648]
[1778778017008,39.11,81841.99,4.2,-0.25896,0.00015,17.67648]
[1778778017077,39.11,81841.99,4.2,-0.25896,0.00015,17.67648]
[1778778016975,39.11,81853.39,4.2,-0.25724,0.00015,17.6178]
[1778778017173,39.11,81853.39,4.2,-0.25724,0.00015,17.6178]
[1778778017730,39.11,81853.39,4.2,-0.25724,0.00015,17.6178]
[1778778017989,39.12,81868.94,4.2,-0.25491,0.00015,17.53772]
[1778778018065,39.12,81868.94,4.2,-0.25491,0.00015,17.53772]
[1778778018155,39.12,81868.94,4.2,-0.25491,0.00015,17.53772]
[1778778018239,39.12,81868.94,4.2,-0.25491,0.00015,17.53772]
[1778778019185,39.12,81870.95,4.2,-0.25461,0.00015,17.52728]
[1778778019334,39.12,81870.95,4.2,-0.25461,0.00015,17.52728]
[1778778019635,39.12,81870.95,4.2,-0.25461,0.00015,17.52728]
[1778778020498,39.12,81865.72,4.2,-0.2554,0.00015,17.55472]
[1778778020893,39.12,81865.72,4.2,-0.2554,0.00015,17.55472]
[1778778020928,39.12,81858.85,4.2,-0.25644,0.00015,17.59055]
[1778778021104,39.12,81858.85,4.2,-0.25644,0.00015,17.59055]
[1778778021114,39.12,81858.85,4.2,-0.25644,0.00015,17.59055]
[1778778021273,39.12,81858.85,4.2,-0.25644,0.00015,17.59055]
[1778778021839,39.12,81858.85,4.2,-0.25644,0.00015,17.59055]
[1778778021948,39.12,81846.25,4.2,-0.25835,0.00015,17.65574]
[1778778022822,39.12,81846.25,4.2,-0.25835,0.00015,17.65574]
[1778778023273,39.12,81849.18,4.2,-0.25791,0.00015,17.64085]
[1778778024131,39.12,81846.13,4.2,-0.25838,0.00015,17.65674]
[1778778024152,39.12,81846.13,4.2,-0.25838,0.00015,17.65674]
[1778778024815,39.12,81846.13,4.2,-0.25838,0.00015,17.65674]
[1778778024940,39.12,81839.13,4.2,-0.25945,0.00015,17.69289]
[1778778025147,39.12,81839.13,4.2,-0.25945,0.00015,17.69289]
[1778778025898,39.13,81829.02,4.2,-0.26099,0.00015,17.74476]
[1778778026319,39.13,81829.02,4.2,-0.26099,0.00015,17.74476]
[1778778026338,39.13,81829.02,4.2,-0.26099,0.00015,17.74476]
[1778778026964,39.13,81829.02,4.2,-0.26099,0.00015,17.74476]
[1778778027393,39.13,81824.96,4.2,-0.26162,0.00015,17.76581]
[1778778027407,39.13,81824.96,4.2,-0.26162,0.00015,17.76581]
[1778778027410,39.13,81824.96,4.2,-0.26162,0.00015,17.76581]
[1778778027937,39.13,81824.96,4.2,-0.26162,0.00015,17.76581]
[1778778027951,39.13,81824.96,4.2,-0.26162,0.00015,17.76581]
[1778778027997,39.13,81813.05,4.2,-0.26344,0.00015,17.82636]
[1778778028772,39.13,81820.71,4.2,-0.26227,0.00015,17.7875]
[1778778029448,39.13,81820.71,4.2,-0.26227,0.00015,17.7875]
[1778778029499,39.13,81820.71,4.2,-0.26227,0.00015,17.7875]
[1778778029565,39.13,81820.71,4.2,-0.26227,0.00015,17.7875]
[1778778029622,39.13,81820.85,4.2,-0.26225,0.00015,17.78691]
[1778778031636,39.13,81817.78,4.2,-0.26272,0.00015,17.80267]
[1778778031737,39.13,81816.25,4.2,-0.26292,0.00015,17.80531]
[1778778032273,39.13,81816.25,4.2,-0.26292,0.00015,17.80531]
[1778778032632,39.13,81816.25,4.2,-0.26292,0.00015,17.80531]
[1778778032772,39.13,81816.25,4.2,-0.26292,0.00015,17.80531]
[1778778032858,39.13,81816.25,4.2,-0.26292,0.00015,17.80531]
[1778778032886,39.13,81816.25,4.2,-0.26292,0.00015,17.80531]
[1778778032979,39.13,81814.09,4.2,-0.26325,0.00015,17.81636]
[1778778033171,39.13,81814.09,4.2,-0.26325,0.00015,17.81636]
[1778778033340,39.13,81814.09,4.2,-0.26325,0.00015,17.81636]
[1778778033589,39.13,81814.09,4.2,-0.26325,0.00015,17.81636]
[1778778033656,39.13,81807.59,4.2,-0.26425,0.00015,17.84934]
[1778778034903,39.13,81807.59,4.2,-0.26425,0.00015,17.84934]
[1778778035017,39.13,81807.59,4.2,-0.26425,0.00015,17.84934]
[1778778034979,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778035135,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778035265,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778035649,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778035860,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778035980,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778036018,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778036130,39.13,81808.34,4.2,-0.26414,0.00015,17.8457]
[1778778036059,39.13,81809.1,4.2,-0.26403,0.00015,17.84202]
[1778778036221,39.13,81809.1,4.2,-0.26403,0.00015,17.84202]
[1778778036402,39.13,81809.1,4.2,-0.26403,0.00015,17.84202]
[1778778036498,39.13,81809.1,4.2,-0.26403,0.00015,17.84202]
[1778778037067,39.13,81826.82,4.2,-0.26132,0.00015,17.7521]
[1778778037874,39.13,81835.95,4.2,-0.25994,0.00015,17.70565]
[1778778038096,39.13,81835.95,4.2,-0.25994,0.00015,17.70565]
[1778778038458,39.13,81835.95,4.2,-0.25994,0.00015,17.70565]
[1778778039122,39.14,81838.21,4.2,-0.2596,0.00015,17.69429]
[1778778039202,39.14,81838.21,4.2,-0.2596,0.00015,17.69429]
[1778778039682,39.14,81831.24,4.2,-0.26067,0.00015,17.73016]
[1778778040425,39.14,81831.24,4.2,-0.26067,0.00015,17.73016]
[1778778040589,39.14,81831.24,4.2,-0.26067,0.00015,17.73016]
[1778778040998,39.14,81831.24,4.2,-0.26067,0.00015,17.73016]
[1778778041896,39.14,81818.2,4.2,-0.26266,0.00015,17.79693]
[1778778044274,39.14,81819.56,4.2,-0.26247,0.00015,17.7904]
[1778778044541,39.14,81819.56,4.2,-0.26247,0.00015,17.7904]
[1778778044687,39.14,81813.6,4.2,-0.26338,0.00015,17.82062]
[1778778046501,39.14,81809.51,4.2,-0.26401,0.00015,17.84147]
[1778778047119,39.14,81803.65,4.2,-0.26491,0.00015,17.87135]
[1778778047127,39.14,81803.65,4.2,-0.26491,0.00015,17.87135]
[1778778047365,39.14,81803.65,4.2,-0.26491,0.00015,17.87135]
[1778778047397,39.14,81803.65,4.2,-0.26491,0.00015,17.87135]
[1778778048082,39.14,81798.61,4.2,-0.26569,0.00015,17.89688]
[1778778048403,39.14,81798.61,4.2,-0.26569,0.00015,17.89688]
[1778778048410,39.14,81798.61,4.2,-0.26569,0.00015,17.89688]
[1778778048653,39.14,81798.61,4.2,-0.26569,0.00015,17.89688]
[1778778049308,39.14,81795.43,4.2,-0.26618,0.00015,17.91285]
[1778778049372,39.14,81795.43,4.2,-0.26618,0.00015,17.91285]
[1778778049782,39.15,81792.2,4.2,-0.26668,0.00015,17.9292]
[1778778050135,39.15,81792.2,4.2,-0.26668,0.00015,17.9292]
[1778778052152,39.15,81795.93,4.2,-0.26611,0.00015,17.91062]
[1778778052195,39.15,81795.93,4.2,-0.26611,0.00015,17.91062]
[1778778053167,39.15,81801.86,4.2,-0.2652,0.00015,17.88089]
[1778778054321,39.15,81805.95,4.2,-0.26458,0.00015,17.86039]
[1778778054934,39.15,81805.95,4.2,-0.26458,0.00015,17.86039]
[1778778055063,39.15,81805.95,4.2,-0.26458,0.00015,17.86039]
[1778778055377,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055420,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055440,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055488,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055734,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055805,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055865,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055877,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778055976,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778056043,39.15,81808.18,4.2,-0.26425,0.00015,17.84941]
[1778778056060,39.15,81816.97,4.2,-0.2629,0.00015,17.80502]
[1778778056155,39.15,81816.97,4.2,-0.2629,0.00015,17.80502]
[1778778057112,39.15,81833.83,4.2,-0.26034,0.00015,17.71922]
[1778778057190,39.15,81833.83,4.2,-0.26034,0.00015,17.71922]
[1778778057754,39.15,81833.83,4.2,-0.26034,0.00015,17.71922]
[1778778057921,39.15,81833.83,4.2,-0.26034,0.00015,17.71922]
[1778778058943,39.15,81837.24,4.2,-0.25982,0.00015,17.70195]
[1778778059512,39.15,81840.0,4.2,-0.25942,0.00015,17.68815]
[1778778061048,39.15,81842.84,4.2,-0.25898,0.00015,17.6736]
[1778778061122,39.15,81842.84,4.2,-0.25898,0.00015,17.6736]
[1778778061136,39.15,81842.84,4.2,-0.25898,0.00015,17.6736]
[1778778062316,39.15,81839.12,4.2,-0.25956,0.00015,17.69299]
[1778778062733,39.15,81839.12,4.2,-0.25956,0.00015,17.69299]
[1778778063312,39.15,81837.96,4.2,-0.25974,0.00015,17.69907]
[1778778066106,39.16,81849.28,4.2,-0.25804,0.00015,17.64151]
[1778778066628,39.16,81851.21,4.2,-0.25775,0.00015,17.63158]
[1778778066690,39.16,81851.21,4.2,-0.25775,0.00015,17.63158]
[1778778066893,39.16,81851.21,4.2,-0.25775,0.00015,17.63158]
[1778778066952,39.16,81851.21,4.2,-0.25775,0.00015,17.63158]
[1778778067044,39.16,81851.21,4.2,-0.25775,0.00015,17.63158]
[1778778067043,39.16,81844.07,4.2,-0.25883,0.00015,17.66848]
[1778778067539,39.16,81844.07,4.2,-0.25883,0.00015,17.66848]
[1778778067866,39.16,81844.07,4.2,-0.25883,0.00015,17.66848]
[1778778067877,39.16,81844.07,4.2,-0.25883,0.00015,17.66848]
[1778778067902,39.16,81844.07,4.2,-0.25883,0.00015,17.66848]
[1778778067947,39.16,81844.07,4.2,-0.25883,0.00015,17.66848]
[1778778068022,39.16,81828.44,4.2,-0.26121,0.00015,17.74863]
[1778778068151,39.16,81828.44,4.2,-0.26121,0.00015,17.74863]
[1778778068293,39.16,81828.44,4.2,-0.26121,0.00015,17.74863]
[1778778068501,39.16,81828.44,4.2,-0.26121,0.00015,17.74863]
[1778778068571,39.16,81828.44,4.2,-0.26121,0.00015,17.74863]
[1778778068766,39.16,81828.44,4.2,-0.26121,0.00015,17.74863]
[1778778068807,39.16,81828.44,4.2,-0.26121,0.00015,17.74863]
[1778778069113,39.16,81792.1,4.2,-0.26677,0.00015,17.93234]
[1778778069196,39.16,81792.1,4.2,-0.26677,0.00015,17.93234]
[1778778069316,39.16,81792.1,4.2,-0.26677,0.00015,17.93234]
[1778778069322,39.16,81792.1,4.2,-0.26677,0.00015,17.93234]
[1778778069977,39.16,81792.1,4.2,-0.26677,0.00015,17.93234]
[1778778070125,39.16,81792.1,4.2,-0.26677,0.00015,17.93234]
[1778778070072,39.16,81776.48,4.2,-0.26919,0.00015,18.01033]
[1778778070213,39.16,81776.48,4.2,-0.26919,0.00015,18.01033]
[1778778070651,39.16,81776.48,4.2,-0.26919,0.00015,18.01033]
[1778778070712,39.16,81776.48,4.2,-0.26919,0.00015,18.01033]
[1778778070721,39.16,81776.48,4.2,-0.26919,0.00015,18.01033]
[1778778070911,39.16,81769.03,4.2,-0.27034,0.00015,18.04726]
[1778778071233,39.16,81769.03,4.2,-0.27034,0.00015,18.04726]
[1778778071272,39.16,81769.03,4.2,-0.27034,0.00015,18.04726]
[1778778071350,39.16,81769.03,4.2,-0.27034,0.00015,18.04726]
[1778778071528,39.16,81769.03,4.2,-0.27034,0.00015,18.04726]
[1778778071754,39.16,81769.03,4.2,-0.27034,0.00015,18.04726]
[1778778071768,39.16,81769.03,4.2,-0.27034,0.00015,18.04726]
[1778778072354,39.16,81770.92,4.2,-0.27005,0.00015,18.03804]
[1778778072420,39.16,81770.92,4.2,-0.27005,0.00015,18.03804]
[1778778073115,39.16,81781.63,4.2,-0.2684,0.00015,17.98501]
[1778778073301,39.16,81781.63,4.2,-0.2684,0.00015,17.98501]
[1778778073421,39.16,81781.63,4.2,-0.2684,0.00015,17.98501]
[1778778073549,39.16,81781.63,4.2,-0.2684,0.00015,17.98501]
[1778778073723,39.16,81781.63,4.2,-0.2684,0.00015,17.98501]
[1778778073753,39.16,81781.63,4.2,-0.2684,0.00015,17.98501]
[1778778073999,39.16,81781.63,4.2,-0.2684,0.00015,17.98501]
[1778778074139,39.16,81796.57,4.2,-0.26611,0.00015,17.91056]
[1778778074701,39.16,81796.57,4.2,-0.26611,0.00015,17.91056]
[1778778074863,39.16,81784.77,4.2,-0.26792,0.00015,17.96958]
[1778778075320,39.16,81784.77,4.2,-0.26792,0.00015,17.96958]
[1778778076927,39.16,81778.77,4.2,-0.26885,0.00015,17.99952]
[1778778077000,39.16,81778.77,4.2,-0.26885,0.00015,17.99952]
[1778778077023,39.16,81778.77,4.2,-0.26885,0.00015,17.99952]
[1778778077098,39.17,81777.74,4.2,-0.26901,0.00015,18.00468]
[1778778077371,39.17,81777.74,4.2,-0.26901,0.00015,18.00468]
[1778778077376,39.17,81777.74,4.2,-0.26901,0.00015,18.00468]
[1778778077773,39.17,81772.05,4.2,-0.26989,0.00015,18.03294]
[1778778078168,39.17,81772.05,4.2,-0.26989,0.00015,18.03294]
[1778778078293,39.17,81772.05,4.2,-0.26989,0.00015,18.03294]
[1778778078294,39.17,81772.05,4.2,-0.26989,0.00015,18.03294]
[1778778078305,39.17,81772.05,4.2,-0.26989,0.00015,18.03294]
[1778778078349,39.17,81772.05,4.2,-0.26989,0.00015,18.03294]
[1778778078623,39.17,81772.69,4.2,-0.2698,0.00015,18.02991]
[1778778079722,39.17,81772.69,4.2,-0.2698,0.00015,18.02991]
[1778778079728,39.17,81772.69,4.2,-0.2698,0.00015,18.02991]
[1778778079777,39.17,81772.69,4.2,-0.2698,0.00015,18.02991]
[1778778079830,39.17,81773.34,4.2,-0.2697,0.00015,18.02673]
[1778778080618,39.17,81773.34,4.2,-0.2697,0.00015,18.02673]
[1778778080949,39.17,81773.34,4.2,-0.2697,0.00015,18.02673]
[1778778080970,39.17,81773.34,4.2,-0.2697,0.00015,18.02673]
[1778778081030,39.17,81773.34,4.2,-0.2697,0.00015,18.02673]
[1778778081196,39.17,81773.34,4.2,-0.2697,0.00015,18.02673]
[1778778081036,39.17,81782.72,4.2,-0.26825,0.00015,17.98012]
[1778778081226,39.17,81782.72,4.2,-0.26825,0.00015,17.98012]
[1778778081238,39.17,81782.72,4.2,-0.26825,0.00015,17.98012]
[1778778081278,39.17,81782.72,4.2,-0.26825,0.00015,17.98012]
[1778778081420,39.17,81782.72,4.2,-0.26825,0.00015,17.98012]
[1778778081516,39.17,81782.72,4.2,-0.26825,0.00015,17.98012]
[1778778082001,39.17,81782.72,4.2,-0.26825,0.00015,17.98012]
[1778778082077,39.17,81817.87,4.2,-0.26286,0.00015,17.80381]
[1778778082277,39.17,81817.87,4.2,-0.26286,0.00015,17.80381]
[1778778082544,39.17,81817.87,4.2,-0.26286,0.00015,17.80381]
[1778778082810,39.17,81817.87,4.2,-0.26286,0.00015,17.80381]
[1778778083070,39.17,81817.87,4.2,-0.26286,0.00015,17.80381]
[1778778082876,39.17,81824.62,4.2,-0.26184,0.00015,17.76956]
[1778778083923,39.17,81824.62,4.2,-0.26184,0.00015,17.76956]
[1778778084096,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778084270,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778084272,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778084317,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778084438,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778084551,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778084690,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778085015,39.17,81819.96,4.2,-0.26256,0.00015,17.7936]
[1778778085104,39.17,81802.9,4.2,-0.26517,0.00015,17.87993]
[1778778085416,39.17,81802.9,4.2,-0.26517,0.00015,17.87993]
[1778778085457,39.17,81802.9,4.2,-0.26517,0.00015,17.87993]
[1778778085924,39.17,81802.9,4.2,-0.26517,0.00015,17.87993]
[1778778085964,39.17,81802.9,4.2,-0.26517,0.00015,17.87993]
[1778778086671,39.17,81799.63,4.2,-0.26567,0.00015,17.89652]
[1778778086679,39.17,81789.33,4.2,-0.26726,0.00015,17.94811]
[1778778089252,39.17,81784.55,4.2,-0.268,0.00015,17.97214]
[1778778089324,39.17,81784.55,4.2,-0.268,0.00015,17.97214]
[1778778089334,39.17,81784.55,4.2,-0.268,0.00015,17.97214]
[1778778089357,39.17,81784.55,4.2,-0.268,0.00015,17.97214]
[1778778089482,39.17,81784.55,4.2,-0.268,0.00015,17.97214]
[1778778089700,39.17,81780.58,4.2,-0.26861,0.00015,17.99197]
[1778778090668,39.17,81780.58,4.2,-0.26861,0.00015,17.99197]
[1778778093719,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778093731,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778093764,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778093825,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778093835,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778093937,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778093999,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778094164,39.18,81773.66,4.2,-0.26966,0.00015,18.0216]
[1778778094858,39.18,81773.15,4.2,-0.26974,0.00015,18.02428]
[1778778094875,39.18,81773.15,4.2,-0.26974,0.00015,18.02428]
[1778778094885,39.18,81788.36,4.2,-0.2674,0.00015,17.94877]
[1778778096784,39.18,81782.78,4.2,-0.26826,0.00015,17.9768]
[1778778096986,39.18,81779.41,4.2,-0.26879,0.00015,17.99373]
[1778778099621,39.18,81782.73,4.2,-0.26828,0.00015,17.97741]
[1778778100298,39.18,81781.46,4.2,-0.26848,0.00015,17.98394]
[1778778100777,39.18,81785.67,4.2,-0.26783,0.00015,17.96297]
[1778778102284,39.18,81783.05,4.2,-0.26824,0.00015,17.97609]
[1778778103249,39.18,81780.59,4.2,-0.26862,0.00015,17.98839]
[1778778103661,39.18,81780.59,4.2,-0.26862,0.00015,17.98839]
[1778778104725,39.18,81780.3,4.2,-0.26867,0.00015,17.9899]
[1778778106371,39.18,81780.15,4.2,-0.26869,0.00015,17.99077]
[1778778106819,39.19,81776.34,4.2,-0.26928,0.00015,18.00976]
[1778778109149,39.19,81776.93,4.2,-0.2692,0.00015,18.00691]
[1778778109585,39.19,81777.73,4.2,-0.26908,0.00015,18.00312]
[1778778109599,39.19,81777.73,4.2,-0.26908,0.00015,18.00312]
[1778778109814,39.19,81777.73,4.2,-0.26908,0.00015,18.00312]
[1778778110138,39.19,81777.73,4.2,-0.26908,0.00015,18.00312]
[1778778110079,39.19,81788.13,4.2,-0.26748,0.00015,17.95143]
[1778778110285,39.19,81788.13,4.2,-0.26748,0.00015,17.95143]
[1778778110721,39.19,81788.13,4.2,-0.26748,0.00015,17.95143]
[1778778111540,39.19,81786.32,4.2,-0.26776,0.00015,17.96046]
[1778778111890,39.19,81786.32,4.2,-0.26776,0.00015,17.96046]
[1778778112319,39.19,81784.73,4.2,-0.26801,0.00015,17.96854]
[1778778113433,39.19,81786.56,4.2,-0.26772,0.00015,17.95942]
[1778778113525,39.19,81786.56,4.2,-0.26772,0.00015,17.95942]
[1778778114004,39.19,81786.56,4.2,-0.26772,0.00015,17.95942]
[1778778114146,39.19,81786.56,4.2,-0.26772,0.00015,17.95942]
[1778778114187,39.19,81786.56,4.2,-0.26772,0.00015,17.95942]
[1778778114195,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114233,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114257,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114353,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114363,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114502,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114791,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114891,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778114934,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778115019,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778115034,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778115192,39.19,81782.52,4.2,-0.26835,0.00015,17.97961]
[1778778115129,39.19,81823.37,4.2,-0.26209,0.00015,17.77434]
[1778778115370,39.19,81823.37,4.2,-0.26209,0.00015,17.77434]
[1778778115549,39.19,81823.37,4.2,-0.26209,0.00015,17.77434]
[1778778115629,39.19,81823.37,4.2,-0.26209,0.00015,17.77434]
[1778778116065,39.19,81823.37,4.2,-0.26209,0.00015,17.77434]
[1778778116108,39.19,81841.1,4.2,-0.2594,0.00015,17.68394]
[1778778116553,39.19,81841.1,4.2,-0.2594,0.00015,17.68394]
[1778778117178,39.19,81865.01,4.2,-0.25579,0.00015,17.56095]
[1778778117565,39.19,81865.01,4.2,-0.25579,0.00015,17.56095]
[1778778117650,39.19,81865.01,4.2,-0.25579,0.00015,17.56095]
[1778778118533,39.19,81860.98,4.2,-0.2564,0.00015,17.58195]
[1778778119368,39.19,81857.92,4.2,-0.25686,0.00015,17.59774]
[1778778119414,39.19,81857.92,4.2,-0.25686,0.00015,17.59774]
[1778778120188,39.19,81857.92,4.2,-0.25686,0.00015,17.59774]
[1778778120165,39.19,81853.3,4.2,-0.25757,0.00015,17.62193]
[1778778122153,39.19,81852.25,4.2,-0.25773,0.00015,17.62733]
[1778778122173,39.19,81852.25,4.2,-0.25773,0.00015,17.62733]
[1778778122166,39.19,81850.75,4.2,-0.25797,0.00015,17.63545]
[1778778122223,39.19,81850.75,4.2,-0.25797,0.00015,17.63545]
[1778778122646,39.19,81850.75,4.2,-0.25797,0.00015,17.63545]
[1778778123130,39.19,81860.78,4.2,-0.25645,0.00015,17.58379]
[1778778124517,39.2,81867.26,4.2,-0.25548,0.00015,17.5504]
[1778778124952,39.2,81877.32,4.2,-0.25398,0.00015,17.49838]
[1778778125831,39.2,81877.32,4.2,-0.25398,0.00015,17.49838]
[1778778126180,39.2,81881.85,4.2,-0.25331,0.00015,17.47519]
[1778778126673,39.2,81881.85,4.2,-0.25331,0.00015,17.47519]
[1778778126858,39.2,81881.85,4.2,-0.25331,0.00015,17.47519]
[1778778126966,39.2,81897.74,4.2,-0.25094,0.00015,17.39215]
[1778778127661,39.2,81897.74,4.2,-0.25094,0.00015,17.39215]
[1778778127741,39.2,81897.74,4.2,-0.25094,0.00015,17.39215]
[1778778128025,39.2,81897.74,4.2,-0.25094,0.00015,17.39215]
[1778778128415,39.2,81897.95,4.2,-0.25092,0.00015,17.39125]
[1778778128998,39.2,81889.75,4.2,-0.25214,0.00015,17.43446]
[1778778130895,39.2,81888.09,4.2,-0.2524,0.00015,17.4435]
[1778778133013,39.21,81889.18,4.2,-0.25227,0.00015,17.43874]
[1778778133084,39.21,81889.18,4.2,-0.25227,0.00015,17.43874]
[1778778133136,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778133321,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778133504,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778133531,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778133579,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778133747,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778134077,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778134090,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778134211,39.21,81886.81,4.2,-0.25263,0.00015,17.45142]
[1778778134127,39.21,81897.13,4.2,-0.25109,0.00015,17.3976]
[1778778135122,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778135552,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778135562,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778135614,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778135696,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778136032,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778136102,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778136202,39.21,81906.28,4.2,-0.24973,0.00015,17.34957]
[1778778136188,39.21,81919.58,4.2,-0.24777,0.00015,17.27956]
[1778778136647,39.21,81919.58,4.2,-0.24777,0.00015,17.27956]
[1778778136731,39.21,81919.58,4.2,-0.24777,0.00015,17.27956]
[1778778137178,39.21,81926.97,4.2,-0.24669,0.00015,17.24084]
[1778778137357,39.21,81926.97,4.2,-0.24669,0.00015,17.24084]
[1778778138230,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138239,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138251,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138252,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138446,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138479,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138546,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138721,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778138937,39.23,81925.1,4.2,-0.24704,0.00015,17.25356]
[1778778139539,39.24,81926.83,4.2,-0.24686,0.00015,17.24705]
[1778778140314,39.26,81928.49,4.2,-0.2467,0.00015,17.24139]
[1778778141198,39.26,81928.49,4.2,-0.2467,0.00015,17.24139]
[1778778141652,39.26,81931.75,4.2,-0.24622,0.00015,17.22412]
[1778778141715,39.26,81931.75,4.2,-0.24622,0.00015,17.22412]
[1778778143173,39.26,81932.24,4.2,-0.24616,0.00015,17.2221]
[1778778144831,39.26,81938.79,4.2,-0.24521,0.00015,17.18782]
[1778778145140,39.26,81945.76,4.2,-0.2442,0.00015,17.151]
[1778778145308,39.26,81945.76,4.2,-0.2442,0.00015,17.151]
[1778778148156,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778148515,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778148635,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778148934,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778149171,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778149232,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778149240,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778149253,39.31,81938.26,4.2,-0.24553,0.00015,17.19948]
[1778778149176,39.32,81925.95,4.2,-0.24742,0.00015,17.26772]
[1778778149284,39.32,81925.95,4.2,-0.24742,0.00015,17.26772]
[1778778149332,39.32,81925.95,4.2,-0.24742,0.00015,17.26772]
[1778778149855,39.32,81925.95,4.2,-0.24742,0.00015,17.26772]
[1778778151292,39.32,81925.4,4.2,-0.24746,0.00015,17.26571]
[1778778152196,39.32,81932.6,4.2,-0.24641,0.00015,17.22792]
[1778778152923,39.32,81932.6,4.2,-0.24641,0.00015,17.22792]
[1778778153203,39.33,81924.13,4.2,-0.24767,0.00015,17.27293]
[1778778153583,39.33,81924.13,4.2,-0.24767,0.00015,17.27293]
[1778778153604,39.33,81924.13,4.2,-0.24767,0.00015,17.27293]
[1778778154210,39.33,81915.4,4.2,-0.24896,0.00015,17.31909]
[1778778154373,39.33,81915.4,4.2,-0.24896,0.00015,17.31909]
[1778778156490,39.34,81916.8,4.2,-0.2488,0.00015,17.31369]
[1778778156598,39.34,81916.8,4.2,-0.2488,0.00015,17.31369]
[1778778156671,39.34,81916.8,4.2,-0.2488,0.00015,17.31369]
[1778778156705,39.34,81916.8,4.2,-0.2488,0.00015,17.31369]
[1778778157156,39.34,81916.8,4.2,-0.24881,0.00015,17.31404]
[1778778157273,39.34,81916.8,4.2,-0.24881,0.00015,17.31404]
[1778778157278,39.34,81916.8,4.2,-0.24881,0.00015,17.31404]
[1778778158171,39.34,81894.4,4.2,-0.25214,0.00015,17.43142]
[1778778158338,39.34,81894.4,4.2,-0.25214,0.00015,17.43142]
[1778778158453,39.34,81894.4,4.2,-0.25214,0.00015,17.43142]
[1778778158599,39.34,81894.4,4.2,-0.25214,0.00015,17.43142]
[1778778158634,39.34,81894.4,4.2,-0.25214,0.00015,17.43142]
[1778778159214,39.34,81903.66,4.2,-0.25077,0.00015,17.38331]
[1778778160118,39.34,81916.94,4.2,-0.2488,0.00015,17.31373]
[1778778160511,39.34,81916.94,4.2,-0.2488,0.00015,17.31373]
[1778778160616,39.34,81916.94,4.2,-0.2488,0.00015,17.31373]
[1778778160747,39.34,81916.94,4.2,-0.2488,0.00015,17.31373]
[1778778160778,39.34,81916.94,4.2,-0.2488,0.00015,17.31373]
[1778778162373,39.35,81924.16,4.2,-0.24776,0.00015,17.2766]
[1778778162383,39.35,81924.16,4.2,-0.24776,0.00015,17.2766]
[1778778162393,39.35,81924.16,4.2,-0.24776,0.00015,17.2766]
[1778778162432,39.35,81924.16,4.2,-0.24776,0.00015,17.2766]
[1778778163070,39.35,81929.46,4.2,-0.24698,0.00015,17.24866]
[1778778163392,39.35,81929.46,4.2,-0.24698,0.00015,17.24866]
[1778778164092,39.35,81929.46,4.2,-0.24698,0.00015,17.24866]
[1778778164141,39.35,81938.42,4.2,-0.24568,0.00015,17.20154]
[1778778164946,39.35,81938.42,4.2,-0.24568,0.00015,17.20154]
[1778778166612,39.35,81929.18,4.2,-0.24705,0.00015,17.25097]
[1778778166854,39.35,81929.18,4.2,-0.24705,0.00015,17.25097]
[1778778167788,39.35,81928.28,4.2,-0.24719,0.00015,17.25597]
[1778778172965,39.37,81931.5,4.2,-0.24681,0.00015,17.24249]
[1778778173036,39.38,81938.95,4.2,-0.24578,0.00015,17.20567]
[1778778175076,39.38,81939.71,4.2,-0.24568,0.00015,17.20195]
[1778778175755,39.38,81938.21,4.2,-0.24591,0.00015,17.21019]
[1778778179246,39.39,81930.61,4.2,-0.24706,0.00015,17.25168]
[1778778182155,39.39,81933.38,4.2,-0.24666,0.00015,17.23734]
[1778778182292,39.39,81933.38,4.2,-0.24666,0.00015,17.23734]
[1778778182713,39.39,81936.6,4.2,-0.24619,0.00015,17.2206]
[1778778182815,39.39,81936.6,4.2,-0.24619,0.00015,17.2206]
[1778778182910,39.39,81936.6,4.2,-0.24619,0.00015,17.2206]
[1778778183224,39.4,81953.28,4.2,-0.24377,0.00015,17.1327]
[1778778183790,39.4,81970.91,4.2,-0.24121,0.00014,17.03869]
[1778778185316,39.41,81977.28,4.2,-0.24037,0.00014,17.00779]
[1778778185538,39.41,81977.28,4.2,-0.24037,0.00014,17.00779]
[1778778186124,39.45,81978.61,4.2,-0.24036,0.00014,17.00755]
[1778778186821,39.45,81978.61,4.2,-0.24036,0.00014,17.00755]
[1778778186824,39.45,81978.61,4.2,-0.24036,0.00014,17.00755]
[1778778186884,39.45,81978.61,4.2,-0.24036,0.00014,17.00755]
[1778778187227,39.45,81978.61,4.2,-0.24036,0.00014,17.00755]
[1778778188362,39.46,81968.57,4.2,-0.2419,0.00014,17.06473]
[1778778188874,39.46,81968.57,4.2,-0.2419,0.00014,17.06473]
[1778778188973,39.46,81968.57,4.2,-0.2419,0.00014,17.06473]
[1778778189122,39.46,81968.57,4.2,-0.2419,0.00014,17.06473]
[1778778189176,39.46,81968.57,4.2,-0.2419,0.00014,17.06473]
[1778778189223,39.46,81968.57,4.2,-0.2419,0.00014,17.06473]
[1778778189246,39.46,81963.86,4.2,-0.24259,0.00014,17.09004]
[1778778190272,39.46,81950.75,4.2,-0.2445,0.00015,17.15964]
[1778778190867,39.46,81950.75,4.2,-0.2445,0.00015,17.15964]
[1778778191119,39.47,81939.27,4.2,-0.24618,0.00015,17.22061]
[1778778192049,39.47,81939.27,4.2,-0.24618,0.00015,17.22061]
[1778778192115,39.47,81927.48,4.2,-0.24791,0.00015,17.28289]
[1778778194254,39.47,81935.26,4.2,-0.24679,0.00015,17.24263]
[1778778194544,39.47,81935.26,4.2,-0.24679,0.00015,17.24263]
[1778778194720,39.47,81935.26,4.2,-0.24679,0.00015,17.24263]
[1778778195273,39.47,81935.26,4.2,-0.24679,0.00015,17.24263]
[1778778194949,39.47,81947.82,4.2,-0.24496,0.00015,17.17636]
[1778778195297,39.47,81947.82,4.2,-0.24496,0.00015,17.17636]
[1778778195476,39.47,81947.82,4.2,-0.24496,0.00015,17.17636]
[1778778195494,39.47,81947.82,4.2,-0.24496,0.00015,17.17636]
[1778778195591,39.47,81947.82,4.2,-0.24496,0.00015,17.17636]
[1778778196160,39.47,81947.82,4.2,-0.24496,0.00015,17.17636]
[1778778196170,39.47,81972.25,4.2,-0.24143,0.00014,17.04725]
[1778778196623,39.47,81972.25,4.2,-0.24143,0.00014,17.04725]
[1778778196658,39.47,81972.25,4.2,-0.24143,0.00014,17.04725]
[1778778196883,39.47,81972.25,4.2,-0.24143,0.00014,17.04725]
[1778778198035,39.48,81962.02,4.2,-0.24292,0.00015,17.10209]
[1778778198699,39.48,81962.02,4.2,-0.24292,0.00015,17.10209]
[1778778198762,39.48,81962.02,4.2,-0.24292,0.00015,17.10209]
[1778778199343,39.48,81958.36,4.2,-0.24346,0.00015,17.12183]
[1778778199391,39.48,81958.36,4.2,-0.24346,0.00015,17.12183]
[1778778199433,39.48,81958.36,4.2,-0.24346,0.00015,17.12183]
[1778778199436,39.48,81958.36,4.2,-0.24346,0.00015,17.12183]
[1778778200194,39.48,81958.36,4.2,-0.24346,0.00015,17.12183]
[1778778200214,39.48,81958.36,4.2,-0.24346,0.00015,17.12183]
[1778778200262,39.48,81961.19,4.2,-0.24306,0.00015,17.10737]
[1778778200607,39.48,81961.19,4.2,-0.24306,0.00015,17.10737]
[1778778201182,39.48,81968.23,4.2,-0.24204,0.00014,17.06991]
[1778778201456,39.48,81968.23,4.2,-0.24204,0.00014,17.06991]
[1778778202236,39.48,81977.26,4.2,-0.24076,0.00014,17.02244]
[1778778202287,39.48,81977.26,4.2,-0.24076,0.00014,17.02244]
[1778778203168,39.48,81977.26,4.2,-0.24076,0.00014,17.02244]
[1778778204077,39.48,81977.56,4.2,-0.24072,0.00014,17.02122]
[1778778204521,39.48,81977.42,4.2,-0.24074,0.00014,17.02197]
[1778778206649,39.49,81976.62,4.2,-0.24088,0.00014,17.02701]
[1778778207245,39.49,81976.62,4.2,-0.24088,0.00014,17.02701]
[1778778207617,39.49,81965.71,4.2,-0.24247,0.00014,17.08589]
[1778778208449,39.49,81965.71,4.2,-0.24247,0.00014,17.08589]
[1778778212634,39.5,81961.77,4.2,-0.24303,0.00015,17.10262]
[1778778214280,39.5,81962.2,4.2,-0.24298,0.00015,17.10062]
[1778778214286,39.5,81963.25,4.2,-0.24284,0.00014,17.09562]
[1778778215247,39.5,81963.25,4.2,-0.24284,0.00014,17.09562]
[1778778215972,39.5,81965.43,4.2,-0.24253,0.00014,17.08434]
[1778778216020,39.5,81964.0,4.2,-0.24274,0.00014,17.09195]
[1778778219242,39.57,81956.34,4.2,-0.24419,0.00015,17.14553]
[1778778219595,39.57,81956.34,4.2,-0.24419,0.00015,17.14553]
[1778778219872,39.57,81956.34,4.2,-0.24419,0.00015,17.14553]
[1778778220552,39.57,81955.8,4.2,-0.24427,0.00015,17.14838]
[1778778221476,39.58,81955.47,4.2,-0.2444,0.00015,17.15338]
[1778778224144,39.61,81955.64,4.2,-0.24453,0.00015,17.15839]
[1778778224148,39.61,81955.64,4.2,-0.24453,0.00015,17.15839]
[1778778224180,39.61,81955.64,4.2,-0.24453,0.00015,17.15839]
[1778778224204,39.61,81955.64,4.2,-0.24453,0.00015,17.15839]
[1778778224259,39.61,81955.64,4.2,-0.24453,0.00015,17.15839]
[1778778224274,39.61,81955.64,4.2,-0.24453,0.00015,17.15839]
[1778778224244,39.64,81959.94,4.2,-0.24406,0.00014,17.14138]
[1778778224383,39.64,81959.94,4.2,-0.24406,0.00014,17.14138]
[1778778224395,39.64,81959.94,4.2,-0.24406,0.00014,17.14138]
[1778778224448,39.64,81959.94,4.2,-0.24406,0.00014,17.14138]
[1778778224466,39.64,81959.94,4.2,-0.24406,0.00014,17.14138]
[1778778224993,39.64,81959.94,4.2,-0.24406,0.00014,17.14138]
[1778778225090,39.64,81967.01,4.2,-0.24304,0.00014,17.10402]
[1778778226114,39.64,81967.01,4.2,-0.24304,0.00014,17.10402]
[1778778226448,39.64,81968.97,4.2,-0.24277,0.00014,17.09403]
[1778778226993,39.64,81968.97,4.2,-0.24277,0.00014,17.09403]
[1778778227372,39.64,81975.26,4.2,-0.24186,0.00014,17.06069]
[1778778227989,39.64,81975.26,4.2,-0.24186,0.00014,17.06069]
[1778778229873,39.65,81980.24,4.2,-0.24115,0.00014,17.03474]
[1778778229902,39.65,81980.24,4.2,-0.24115,0.00014,17.03474]
[1778778230458,39.65,81980.17,4.2,-0.24117,0.00014,17.03538]
[1778778230488,39.65,81980.17,4.2,-0.24117,0.00014,17.03538]
[1778778235984,39.65,81981.37,4.2,-0.24103,0.00014,17.03031]
[1778778237996,39.66,81984.36,4.2,-0.24062,0.00014,17.01523]
[1778778238244,39.66,81991.5,4.2,-0.23961,0.00014,16.97751]
[1778778238727,39.66,81991.5,4.2,-0.23961,0.00014,16.97751]
[1778778240334,39.66,82000.12,4.2,-0.23838,0.00014,16.9318]
[1778778242788,39.67,82005.47,4.2,-0.23764,0.00014,16.90391]
[1778778243090,39.67,82006.26,4.2,-0.23754,0.00014,16.90008]
[1778778244672,39.67,82004.7,4.2,-0.23777,0.00014,16.90875]
[1778778249506,39.7,82001.57,4.2,-0.23838,0.00014,16.93192]
[1778778249516,39.7,82001.57,4.2,-0.23838,0.00014,16.93192]
[1778778249922,39.7,81999.78,4.2,-0.23864,0.00014,16.94174]
[1778778253017,39.7,81997.37,4.2,-0.239,0.00014,16.9553]
[1778778254013,39.71,81995.52,4.2,-0.23928,0.00014,16.96551]
[1778778257946,39.71,82001.2,4.2,-0.2385,0.00014,16.93648]
[1778778257978,39.71,82006.3,4.2,-0.23778,0.00014,16.90957]
[1778778259135,39.71,82006.3,4.2,-0.23778,0.00014,16.90957]
[1778778260140,39.74,82008.75,4.2,-0.23759,0.00014,16.90247]
[1778778261681,39.76,82008.3,4.2,-0.23773,0.00014,16.90788]
[1778778262006,39.76,82008.04,4.2,-0.23777,0.00014,16.90956]
[1778778262591,39.76,82008.04,4.2,-0.23777,0.00014,16.90956]
[1778778264357,39.76,82007.89,4.2,-0.23781,0.00014,16.91114]
[1778778264455,39.76,82007.89,4.2,-0.23781,0.00014,16.91114]
[1778778264933,39.76,82007.89,4.2,-0.23781,0.00014,16.91114]
[1778778267553,39.78,81998.18,4.2,-0.2393,0.00014,16.96707]
[1778778268068,39.78,81998.18,4.2,-0.2393,0.00014,16.96707]
[1778778268395,39.78,81999.67,4.2,-0.2391,0.00014,16.95945]
[1778778268966,39.78,81999.67,4.2,-0.2391,0.00014,16.95945]
[1778778270762,39.79,82004.48,4.2,-0.23843,0.00014,16.93447]
[1778778272272,39.79,82001.91,4.2,-0.23876,0.00014,16.94312]
[1778778272865,39.81,81997.47,4.2,-0.23949,0.00014,16.97046]
[1778778275008,39.82,81991.41,4.2,-0.24043,0.00014,17.00564]
[1778778276488,39.84,81991.46,4.2,-0.2405,0.00014,17.00841]
[1778778277405,39.84,81987.95,4.2,-0.24101,0.00014,17.02725]
[1778778281694,39.84,81987.17,4.2,-0.24115,0.00014,17.03232]
[1778778281730,39.84,81987.17,4.2,-0.24115,0.00014,17.03232]
[1778778282146,39.84,81995.73,4.2,-0.23993,0.00014,16.9872]
[1778778282863,39.84,81995.73,4.2,-0.23993,0.00014,16.9872]
[1778778283460,39.85,82000.19,4.2,-0.23931,0.00014,16.96402]
[1778778287820,39.85,82006.49,4.2,-0.23843,0.00014,16.93146]
[1778778290053,39.85,82010.53,4.2,-0.23788,0.00014,16.91062]
[1778778290202,39.85,82012.19,4.2,-0.23765,0.00014,16.90214]
[1778778294423,39.86,82010.68,4.2,-0.23789,0.00014,16.91128]
[1778778298072,39.87,82007.8,4.2,-0.23833,0.00014,16.92767]
[1778778298428,39.87,82005.95,4.2,-0.2386,0.00014,16.93776]
[1778778299271,39.87,82006.39,4.2,-0.23854,0.00014,16.93572]
[1778778299959,39.87,82006.39,4.2,-0.23854,0.00014,16.93572]
[1778778300503,39.87,82005.24,4.2,-0.23871,0.00014,16.94183]
[1778778300604,39.87,82005.24,4.2,-0.23871,0.00014,16.94183]
[1778778301285,39.87,82007.94,4.2,-0.23834,0.00014,16.92803]
[1778778303182,39.87,82008.77,4.2,-0.23823,0.00014,16.92386]
[1778778303365,39.87,82008.77,4.2,-0.23823,0.00014,16.92386]
[1778778303299,39.87,82008.54,4.2,-0.23827,0.00014,16.92533]
[1778778303929,39.87,82008.54,4.2,-0.23827,0.00014,16.92533]
[1778778305097,39.87,82004.89,4.2,-0.23879,0.00014,16.94508]
[1778778310342,39.88,81997.39,4.2,-0.2399,0.00014,16.98636]
[1778778312293,39.88,81995.51,4.2,-0.24018,0.00014,16.99682]
[1778778312345,39.88,81995.51,4.2,-0.24018,0.00014,16.99682]
[1778778312683,39.89,82001.0,4.2,-0.23941,0.00014,16.96797]
[1778778312762,39.89,82001.0,4.2,-0.23941,0.00014,16.96797]
[1778778314394,39.89,82015.92,4.2,-0.2373,0.00014,16.88921]
[1778778320069,39.9,82018.95,4.2,-0.23691,0.00014,16.87457]
[1778778320100,39.9,82019.31,4.2,-0.23687,0.00014,16.87303]
[1778778322622,39.9,82013.3,4.2,-0.23774,0.00014,16.90562]
[1778778322931,39.9,82014.57,4.2,-0.23756,0.00014,16.8991]
[1778778324933,39.9,82010.52,4.2,-0.23814,0.00014,16.92095]
[1778778324989,39.9,82007.75,4.2,-0.23854,0.00014,16.93593]
[1778778328086,39.91,82013.1,4.2,-0.23779,0.00014,16.90791]
[1778778328206,39.91,82013.1,4.2,-0.23779,0.00014,16.90791]
[1778778329195,39.91,82012.38,4.2,-0.2379,0.00014,16.91198]
[1778778329296,39.91,82011.17,4.2,-0.23809,0.00014,16.91886]
[1778778331570,39.91,82011.15,4.2,-0.2381,0.00014,16.91923]
[1778778331639,39.91,82011.7,4.2,-0.23798,0.00014,16.91116]
[1778778333166,39.91,82011.7,4.2,-0.23798,0.00014,16.91116]
[1778778333182,39.91,82014.28,4.2,-0.23762,0.00014,16.89765]
[1778778337904,39.92,82010.77,4.2,-0.23814,0.00014,16.91733]
[1778778338018,39.92,82010.77,4.2,-0.23814,0.00014,16.91733]
[1778778338199,39.92,82010.77,4.2,-0.23814,0.00014,16.91733]
[1778778338564,39.92,82002.94,4.2,-0.23927,0.00014,16.95947]
[1778778342290,39.92,82002.23,4.2,-0.23938,0.00014,16.96375]
[1778778342317,39.92,82002.23,4.2,-0.23938,0.00014,16.96375]
[1778778343373,39.93,82013.93,4.2,-0.23774,0.00014,16.90249]
[1778778348542,39.93,82019.81,4.2,-0.23695,0.00014,16.87263]
[1778778350783,39.94,82020.67,4.2,-0.23685,0.00014,16.86877]
[1778778351290,39.94,82020.88,4.2,-0.23683,0.00014,16.86802]
[1778778354221,39.94,82021.09,4.2,-0.23682,0.00014,16.86771]
[1778778354275,39.94,82021.09,4.2,-0.23682,0.00014,16.86771]
[1778778354297,39.94,82021.09,4.2,-0.23682,0.00014,16.86798]
[1778778354522,39.94,82021.09,4.2,-0.23682,0.00014,16.86798]
[1778778354613,39.94,82021.09,4.2,-0.23682,0.00014,16.86798]
[1778778355604,39.95,82022.38,4.2,-0.23665,0.00014,16.86139]
[1778778355683,39.95,82024.57,4.2,-0.23634,0.00014,16.84971]
[1778778356663,39.95,82024.57,4.2,-0.23634,0.00014,16.84971]
[1778778356701,39.95,82024.57,4.2,-0.23634,0.00014,16.84971]
[1778778356834,39.95,82024.57,4.2,-0.23634,0.00014,16.84971]
[1778778357032,39.95,82024.57,4.2,-0.23634,0.00014,16.84971]
[1778778357784,39.95,82026.1,4.2,-0.23614,0.00014,16.84212]
[1778778360260,39.95,82032.07,4.2,-0.23531,0.00014,16.81088]
[1778778360761,39.95,82034.39,4.2,-0.23499,0.00014,16.79847]
[1778778360891,39.95,82034.39,4.2,-0.23499,0.00014,16.79847]
[1778778361161,39.95,82034.39,4.2,-0.23499,0.00014,16.79847]
[1778778362205,39.95,82030.61,4.2,-0.23553,0.00014,16.81904]
[1778778362379,39.95,82032.51,4.2,-0.23527,0.00014,16.8092]
[1778778362753,39.95,82032.51,4.2,-0.23527,0.00014,16.8092]
[1778778362901,39.95,82033.51,4.2,-0.23513,0.00014,16.80385]
[1778778364092,39.95,82033.51,4.2,-0.23513,0.00014,16.80385]
[1778778365339,39.96,82023.6,4.2,-0.23656,0.00014,16.85805]
[1778778365724,39.96,82023.6,4.2,-0.23656,0.00014,16.85805]
[1778778365888,39.96,82021.68,4.2,-0.23683,0.00014,16.86828]
[1778778366842,39.96,82021.68,4.2,-0.23683,0.00014,16.86828]
[1778778367238,39.96,82021.68,4.2,-0.23683,0.00014,16.86828]
[1778778367292,39.96,82021.68,4.2,-0.23683,0.00014,16.86828]
[1778778367310,39.96,82021.68,4.2,-0.23683,0.00014,16.86828]
[1778778367383,39.96,82013.76,4.2,-0.23796,0.00014,16.91073]
[1778778367679,39.96,82013.76,4.2,-0.23796,0.00014,16.91073]
[1778778367845,39.96,82013.76,4.2,-0.23796,0.00014,16.91073]
[1778778368099,39.96,81999.0,4.2,-0.24006,0.00014,16.98926]
[1778778369081,39.96,81999.0,4.2,-0.24006,0.00014,16.98926]
[1778778369173,39.96,81999.0,4.2,-0.24006,0.00014,16.98926]
[1778778369179,39.96,81999.0,4.2,-0.24006,0.00014,16.98926]
[1778778369408,39.96,81996.58,4.2,-0.24041,0.00014,17.00226]
[1778778370571,39.97,81989.79,4.2,-0.24139,0.00014,17.03862]
[1778778372970,39.97,81987.89,4.2,-0.24167,0.00014,17.04887]
[1778778376330,39.97,81986.82,4.2,-0.24184,0.00014,17.05521]
[1778778376640,39.97,81988.52,4.2,-0.24161,0.00014,17.04673]
[1778778376674,39.97,81988.52,4.2,-0.24161,0.00014,17.04673]
[1778778376876,39.97,81988.52,4.2,-0.24161,0.00014,17.04673]
[1778778376885,39.97,81988.52,4.2,-0.24161,0.00014,17.04673]
[1778778377334,39.97,81988.52,4.2,-0.24161,0.00014,17.04673]
[1778778377352,39.98,81996.41,4.2,-0.24049,0.00014,17.00542]
[1778778379142,39.98,81987.23,4.2,-0.24181,0.00014,17.05404]
[1778778381171,39.98,81987.82,4.2,-0.24173,0.00014,17.05116]
[1778778381258,39.98,81986.35,4.2,-0.24195,0.00014,17.05913]
[1778778381488,39.98,81986.35,4.2,-0.24195,0.00014,17.05913]
[1778778383893,39.98,81979.2,4.2,-0.24299,0.00014,17.09738]
[1778778385333,39.98,81979.2,4.2,-0.24299,0.00014,17.09738]
[1778778388897,39.99,81975.63,4.2,-0.24352,0.00014,17.11691]
[1778778390630,39.99,81971.6,4.2,-0.24411,0.00014,17.13842]
[1778778391856,39.99,81974.24,4.2,-0.24374,0.00014,17.1248]
[1778778395306,39.99,81969.88,4.2,-0.24433,0.00014,17.14274]
[1778778400376,40.0,81975.77,4.2,-0.24351,0.00014,17.11291]
[1778778400520,40.0,81975.77,4.2,-0.24351,0.00014,17.11291]
[1778778400553,40.0,81975.77,4.2,-0.24351,0.00014,17.11291]
[1778778400843,40.0,81975.77,4.2,-0.24351,0.00014,17.11291]
[1778778401197,40.0,81975.77,4.2,-0.24351,0.00014,17.11291]
[1778778401467,40.0,81975.77,4.2,-0.24351,0.00014,17.11291]
[1778778401298,40.0,81978.13,4.2,-0.24317,0.00014,17.10055]
[1778778402104,40.0,81978.13,4.2,-0.24317,0.00014,17.10055]
[1778778402223,40.0,81978.13,4.2,-0.24317,0.00014,17.10055]
[1778778402426,40.0,81985.56,4.2,-0.24212,0.00014,17.06195]
[1778778404517,40.0,81984.94,4.2,-0.24222,0.00014,17.06542]
[1778778408285,40.0,81980.19,4.2,-0.24291,0.00014,17.09093]
[1778778410349,40.01,81980.79,4.2,-0.24283,0.00014,17.08816]
[1778778412042,40.01,81979.19,4.2,-0.24307,0.00014,17.09694]
[1778778412378,40.01,81979.19,4.2,-0.24307,0.00014,17.09694]
[1778778412387,40.01,81979.19,4.2,-0.24307,0.00014,17.09694]
[1778778412398,40.01,81979.19,4.2,-0.24307,0.00014,17.09694]
[1778778412426,40.01,81979.19,4.2,-0.24307,0.00014,17.09694]
[1778778412496,40.01,81979.19,4.2,-0.24307,0.00014,17.09694]
[1778778413104,40.01,81992.68,4.2,-0.24116,0.00014,17.02648]
[1778778414064,40.01,81992.68,4.2,-0.24116,0.00014,17.02648]
[1778778414070,40.01,81992.68,4.2,-0.24116,0.00014,17.02648]
[1778778415253,40.01,81994.86,4.2,-0.24085,0.00014,17.01527]
[1778778415457,40.01,81994.86,4.2,-0.24085,0.00014,17.01527]
[1778778415479,40.01,81998.89,4.2,-0.24029,0.00014,16.99462]
[1778778416490,40.02,82005.91,4.2,-0.2393,0.00014,16.95779]
[1778778416796,40.02,82005.91,4.2,-0.2393,0.00014,16.95779]
[1778778418837,40.02,82014.68,4.2,-0.23808,0.00014,16.91194]
[1778778424265,40.02,82019.41,4.2,-0.23744,0.00014,16.88819]
[1778778425670,40.03,82022.67,4.2,-0.237,0.00014,16.87154]
[1778778425804,40.03,82022.67,4.2,-0.237,0.00014,16.87154]
[1778778425989,40.03,82022.67,4.2,-0.237,0.00014,16.87154]
[1778778425992,40.03,82022.67,4.2,-0.237,0.00014,16.87154]
[1778778426297,40.03,82022.67,4.2,-0.237,0.00014,16.87154]
[1778778426502,40.03,82022.67,4.2,-0.237,0.00014,16.87154]
[1778778426492,40.03,81997.07,4.2,-0.24064,0.00014,17.0076]
[1778778426867,40.03,81997.07,4.2,-0.24064,0.00014,17.0076]
[1778778427474,40.03,81978.15,4.2,-0.24335,0.00014,17.10713]
[1778778427811,40.03,81978.15,4.2,-0.24335,0.00014,17.10713]
[1778778428210,40.03,81975.94,4.2,-0.24366,0.00014,17.11869]
[1778778429698,40.03,81976.71,4.2,-0.24356,0.00014,17.11487]
[1778778431076,40.03,81972.26,4.2,-0.2442,0.00014,17.13833]
[1778778431273,40.03,81972.26,4.2,-0.2442,0.00014,17.13833]
[1778778431282,40.03,81972.26,4.2,-0.2442,0.00014,17.13833]
[1778778431410,40.04,81962.92,4.2,-0.24556,0.00014,17.18741]
[1778778432925,40.04,81959.92,4.2,-0.24599,0.00014,17.20301]
[1778778432979,40.04,81959.92,4.2,-0.24599,0.00014,17.20301]
[1778778433245,40.04,81957.09,4.2,-0.2464,0.00014,17.21788]
[1778778435101,40.04,81956.05,4.2,-0.24656,0.00014,17.22374]
[1778778435261,40.04,81956.05,4.2,-0.24656,0.00014,17.22374]
[1778778436266,40.04,81949.3,4.2,-0.24754,0.00014,17.25894]
[1778778438688,40.04,81947.31,4.2,-0.24784,0.00014,17.26962]
[1778778439805,40.04,81946.91,4.2,-0.2479,0.00014,17.27185]
[1778778440391,40.04,81946.91,4.2,-0.2479,0.00014,17.27185]
[1778778441463,40.04,81942.59,4.2,-0.24854,0.00014,17.29449]
[1778778441616,40.04,81937.93,4.2,-0.24921,0.00015,17.31852]
[1778778441806,40.04,81937.93,4.2,-0.24921,0.00015,17.31852]
[1778778441983,40.04,81937.93,4.2,-0.24921,0.00015,17.31852]
[1778778442038,40.04,81937.93,4.2,-0.24921,0.00015,17.31852]
[1778778442278,40.04,81937.93,4.2,-0.24921,0.00015,17.31852]
[1778778442294,40.04,81937.93,4.2,-0.24921,0.00015,17.31852]
[1778778442314,40.04,81922.94,4.2,-0.2514,0.00015,17.39565]
[1778778443219,40.04,81922.94,4.2,-0.2514,0.00015,17.39565]
[1778778443945,40.05,81920.41,4.2,-0.25178,0.00015,17.40895]
[1778778444001,40.05,81920.41,4.2,-0.25178,0.00015,17.40895]
[1778778444007,40.05,81920.41,4.2,-0.25178,0.00015,17.40895]
[1778778444017,40.05,81920.41,4.2,-0.25178,0.00015,17.40895]
[1778778444193,40.05,81920.41,4.2,-0.25178,0.00015,17.40895]
[1778778444303,40.05,81920.41,4.2,-0.25178,0.00015,17.40895]
[1778778444330,40.05,81911.24,4.2,-0.25312,0.00015,17.45577]
[1778778445292,40.05,81911.24,4.2,-0.25312,0.00015,17.45577]
[1778778445303,40.05,81911.24,4.2,-0.25312,0.00015,17.45577]
[1778778446523,40.05,81907.43,4.2,-0.25368,0.00015,17.47535]
[1778778446832,40.05,81908.13,4.2,-0.25358,0.00015,17.47191]
[1778778446837,40.05,81908.13,4.2,-0.25358,0.00015,17.47191]
[1778778446931,40.05,81908.13,4.2,-0.25358,0.00015,17.47191]
[1778778446960,40.05,81908.13,4.2,-0.25358,0.00015,17.47191]
[1778778447562,40.05,81918.27,4.2,-0.2521,0.00015,17.42041]
[1778778448001,40.05,81918.27,4.2,-0.2521,0.00015,17.42041]
[1778778448235,40.05,81918.27,4.2,-0.2521,0.00015,17.42041]
[1778778449651,40.05,81920.52,4.2,-0.25178,0.00015,17.40907]
[1778778450874,40.05,81919.24,4.2,-0.25197,0.00015,17.41578]
[1778778450982,40.05,81919.24,4.2,-0.25197,0.00015,17.41578]
[1778778451010,40.05,81919.24,4.2,-0.25197,0.00015,17.41578]
[1778778451148,40.05,81919.24,4.2,-0.25197,0.00015,17.41578]
[1778778451332,40.05,81919.24,4.2,-0.25197,0.00015,17.41578]
[1778778451380,40.05,81929.68,4.2,-0.25041,0.00015,17.35714]
[1778778451708,40.05,81929.68,4.2,-0.25041,0.00015,17.35714]
[1778778452069,40.05,81929.68,4.2,-0.25041,0.00015,17.35714]
[1778778452114,40.05,81929.68,4.2,-0.25041,0.00015,17.35714]
[1778778452953,40.05,81927.93,4.2,-0.25067,0.00015,17.36627]
[1778778453199,40.05,81927.93,4.2,-0.25067,0.00015,17.36627]
[1778778453394,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778453923,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778453994,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778453996,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778454029,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778454175,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778454350,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778454492,40.05,81921.7,4.2,-0.25158,0.00015,17.39833]
[1778778454474,40.06,81902.99,4.2,-0.25433,0.00015,17.49392]
[1778778455046,40.06,81902.99,4.2,-0.25433,0.00015,17.49392]
[1778778455369,40.06,81902.99,4.2,-0.25433,0.00015,17.49392]
[1778778455942,40.06,81898.08,4.2,-0.25505,0.00015,17.519]
[1778778455986,40.06,81898.08,4.2,-0.25505,0.00015,17.519]
[1778778456400,40.06,81898.08,4.2,-0.25505,0.00015,17.519]
[1778778457777,40.06,81902.96,4.2,-0.25434,0.00015,17.49438]
[1778778458266,40.06,81902.96,4.2,-0.25434,0.00015,17.49438]
[1778778458431,40.06,81896.42,4.2,-0.2553,0.00015,17.52762]
[1778778458979,40.06,81896.42,4.2,-0.2553,0.00015,17.52762]
[1778778459431,40.06,81896.42,4.2,-0.2553,0.00015,17.52762]
[1778778459448,40.06,81896.42,4.2,-0.2553,0.00015,17.52762]
[1778778460798,40.06,81891.57,4.2,-0.25602,0.00015,17.55247]
[1778778460928,40.06,81891.57,4.2,-0.25602,0.00015,17.55247]
[1778778460998,40.06,81891.57,4.2,-0.25602,0.00015,17.55247]
[1778778461455,40.06,81891.64,4.2,-0.25601,0.00015,17.55213]
[1778778461624,40.06,81891.64,4.2,-0.25601,0.00015,17.55213]
[1778778464438,40.06,81889.53,4.2,-0.25632,0.00015,17.5628]
[1778778465321,40.06,81890.34,4.2,-0.25621,0.00015,17.55872]
[1778778465358,40.06,81890.34,4.2,-0.25621,0.00015,17.55872]
[1778778465383,40.06,81890.34,4.2,-0.25621,0.00015,17.55872]
[1778778465392,40.06,81890.34,4.2,-0.25621,0.00015,17.55872]
[1778778465418,40.06,81890.34,4.2,-0.25621,0.00015,17.55872]
[1778778465861,40.06,81896.2,4.2,-0.25534,0.00015,17.5291]
[1778778467127,40.06,81899.93,4.2,-0.2548,0.00015,17.51024]
[1778778467336,40.06,81899.93,4.2,-0.2548,0.00015,17.51024]
[1778778467518,40.06,81899.93,4.2,-0.2548,0.00015,17.51024]
[1778778467500,40.06,81910.86,4.2,-0.2532,0.00015,17.45476]
[1778778468144,40.06,81910.86,4.2,-0.2532,0.00015,17.45476]
[1778778468146,40.06,81910.86,4.2,-0.2532,0.00015,17.45476]
[1778778468506,40.06,81920.25,4.2,-0.25183,0.00015,17.40698]
[1778778468857,40.06,81920.25,4.2,-0.25183,0.00015,17.40698]
[1778778469513,40.06,81922.94,4.2,-0.25144,0.00015,17.39333]
[1778778470150,40.06,81922.94,4.2,-0.25144,0.00015,17.39333]
[1778778470520,40.06,81926.48,4.2,-0.25092,0.00015,17.37524]
[1778778470664,40.06,81926.48,4.2,-0.25092,0.00015,17.37524]
[1778778471402,40.06,81926.48,4.2,-0.25092,0.00015,17.37524]
[1778778472402,40.06,81929.61,4.2,-0.25047,0.00015,17.35924]
[1778778472541,40.06,81929.61,4.2,-0.25047,0.00015,17.35924]
[1778778472903,40.06,81929.07,4.2,-0.25055,0.00015,17.36208]
[1778778472927,40.06,81929.07,4.2,-0.25055,0.00015,17.36208]
[1778778472938,40.06,81929.07,4.2,-0.25055,0.00015,17.36208]
[1778778473056,40.06,81929.07,4.2,-0.25055,0.00015,17.36208]
[1778778473080,40.06,81929.07,4.2,-0.25055,0.00015,17.36208]
[1778778473541,40.06,81937.29,4.2,-0.24936,0.00015,17.3199]
[1778778473758,40.06,81937.29,4.2,-0.24936,0.00015,17.3199]
[1778778473759,40.06,81937.29,4.2,-0.24936,0.00015,17.3199]
[1778778473761,40.06,81937.29,4.2,-0.24936,0.00015,17.3199]
[1778778474325,40.06,81937.29,4.2,-0.24936,0.00015,17.3199]
[1778778474538,40.06,81937.29,4.2,-0.24936,0.00015,17.3199]
[1778778477308,40.06,81936.79,4.2,-0.24944,0.00015,17.32281]
[1778778477591,40.06,81940.69,4.2,-0.24888,0.00014,17.30284]
[1778778477957,40.06,81940.69,4.2,-0.24888,0.00014,17.30284]
[1778778478085,40.06,81940.69,4.2,-0.24888,0.00014,17.30284]
[1778778478110,40.06,81940.69,4.2,-0.24888,0.00014,17.30284]
[1778778478463,40.06,81940.69,4.2,-0.24888,0.00014,17.30284]
[1778778480493,40.07,81946.1,4.2,-0.2481,0.00014,17.27523]
[1778778481119,40.07,81946.1,4.2,-0.2481,0.00014,17.2754]
[1778778481219,40.07,81954.8,4.2,-0.24685,0.00014,17.2304]
[1778778483749,40.07,81958.42,4.2,-0.24634,0.00014,17.21208]
[1778778489231,40.08,81953.27,4.2,-0.24711,0.00014,17.23997]
[1778778489243,40.08,81953.27,4.2,-0.24711,0.00014,17.23997]
[1778778489247,40.08,81953.27,4.2,-0.24711,0.00014,17.23997]
[1778778489993,40.08,81954.45,4.2,-0.24695,0.00014,17.23407]
[1778778489995,40.08,81954.45,4.2,-0.24695,0.00014,17.23407]
[1778778490017,40.08,81954.45,4.2,-0.24695,0.00014,17.23407]
[1778778490042,40.08,81954.45,4.2,-0.24695,0.00014,17.23407]
[1778778491353,40.08,81950.77,4.2,-0.24748,0.00014,17.25332]
[1778778491408,40.08,81960.87,4.2,-0.24603,0.00014,17.20118]
[1778778491825,40.08,81960.87,4.2,-0.24603,0.00014,17.20118]
[1778778491944,40.08,81960.87,4.2,-0.24603,0.00014,17.20118]
[1778778492119,40.08,81960.87,4.2,-0.24603,0.00014,17.20118]
[1778778492436,40.08,81960.87,4.2,-0.24603,0.00014,17.20118]
[1778778492655,40.08,81960.96,4.2,-0.24603,0.00014,17.20113]
[1778778493073,40.08,81960.96,4.2,-0.24603,0.00014,17.20113]
[1778778493962,40.08,81962.01,4.2,-0.24589,0.00014,17.19593]
[1778778493992,40.08,81954.03,4.2,-0.24704,0.00014,17.2373]
[1778778495083,40.08,81954.03,4.2,-0.24704,0.00014,17.2373]
[1778778495697,40.08,81951.95,4.2,-0.24734,0.00014,17.24829]
[1778778496048,40.08,81951.95,4.2,-0.24734,0.00014,17.24829]
[1778778497404,40.08,81950.64,4.2,-0.24753,0.00014,17.25506]
[1778778503084,40.09,81945.7,4.2,-0.24827,0.00014,17.28145]
[1778778504091,40.09,81950.39,4.2,-0.24759,0.00014,17.25736]
[1778778509132,40.09,81947.06,4.2,-0.24809,0.00014,17.27513]
[1778778509543,40.09,81947.06,4.2,-0.24809,0.00014,17.27513]
[1778778509554,40.09,81947.06,4.2,-0.24809,0.00014,17.27513]
[1778778509622,40.09,81947.06,4.2,-0.24809,0.00014,17.27513]
[1778778509628,40.09,81945.23,4.2,-0.24836,0.00014,17.28471]
[1778778509755,40.09,81945.23,4.2,-0.24836,0.00014,17.28471]
[1778778509943,40.09,81945.23,4.2,-0.24836,0.00014,17.28471]
[1778778510056,40.09,81945.23,4.2,-0.24836,0.00014,17.28471]
[1778778510294,40.09,81945.23,4.2,-0.24836,0.00014,17.28471]
[1778778510434,40.09,81940.29,4.2,-0.24908,0.00014,17.31016]
[1778778511743,40.09,81934.35,4.2,-0.24994,0.00015,17.34082]
[1778778511960,40.09,81934.35,4.2,-0.24994,0.00015,17.34082]
[1778778512366,40.09,81934.35,4.2,-0.24994,0.00015,17.34082]
[1778778512793,40.09,81932.49,4.2,-0.25017,0.00015,17.34511]
[1778778513145,40.09,81932.49,4.2,-0.25017,0.00015,17.34511]
[1778778513246,40.09,81940.32,4.2,-0.24903,0.00014,17.30494]
[1778778514052,40.09,81940.32,4.2,-0.24903,0.00014,17.30494]
[1778778514152,40.09,81940.32,4.2,-0.24903,0.00014,17.30494]
[1778778514483,40.09,81940.32,4.2,-0.24903,0.00014,17.30494]
[1778778515003,40.09,81936.44,4.2,-0.2496,0.00015,17.32513]
[1778778516929,40.1,81941.26,4.2,-0.24891,0.00014,17.30047]
[1778778517484,40.1,81941.26,4.2,-0.24891,0.00014,17.30047]
[1778778517833,40.1,81942.19,4.2,-0.24878,0.00014,17.29595]
[1778778518242,40.1,81942.19,4.2,-0.24878,0.00014,17.29595]
[1778778518494,40.1,81942.19,4.2,-0.24878,0.00014,17.29595]
[1778778519372,40.1,81945.27,4.2,-0.24834,0.00014,17.28023]
[1778778520140,40.1,81945.45,4.2,-0.24831,0.00014,17.2793]
[1778778521046,40.1,81944.03,4.2,-0.24852,0.00014,17.28678]
[1778778521956,40.1,81945.89,4.2,-0.24826,0.00014,17.27733]
[1778778522553,40.1,81945.89,4.2,-0.24826,0.00014,17.27733]
[1778778522620,40.1,81945.3,4.2,-0.24835,0.00014,17.28066]
[1778778523532,40.1,81945.3,4.2,-0.24835,0.00014,17.28066]
[1778778524155,40.1,81945.16,4.2,-0.24837,0.00014,17.28152]
[1778778524236,40.1,81945.16,4.2,-0.24837,0.00014,17.28152]
[1778778525505,40.1,81952.08,4.2,-0.24738,0.00014,17.24611]
[1778778530487,40.11,81949.88,4.2,-0.24771,0.00014,17.25799]
[1778778531150,40.11,81949.26,4.2,-0.24781,0.00014,17.26149]
[1778778531648,40.11,81960.18,4.2,-0.24624,0.00014,17.20514]
[1778778531676,40.11,81960.18,4.2,-0.24624,0.00014,17.20514]
[1778778533773,40.11,81964.52,4.2,-0.24563,0.00014,17.18296]
[1778778533806,40.11,81964.52,4.2,-0.24563,0.00014,17.18296]
[1778778533911,40.11,81964.52,4.2,-0.24563,0.00014,17.18296]
[1778778534082,40.11,81964.52,4.2,-0.24563,0.00014,17.18296]
[1778778534194,40.11,81964.52,4.2,-0.24563,0.00014,17.18296]
[1778778534217,40.11,81964.52,4.2,-0.24563,0.00014,17.18296]
[1778778534298,40.11,81964.52,4.2,-0.24563,0.00014,17.18296]
[1778778534502,40.11,81957.5,4.2,-0.24664,0.00014,17.21956]
[1778778534933,40.11,81957.5,4.2,-0.24664,0.00014,17.21956]
[1778778537996,40.11,81947.22,4.2,-0.24814,0.00014,17.27319]
[1778778540692,40.12,81948.41,4.2,-0.24798,0.00014,17.26745]
[1778778541478,40.12,81956.64,4.2,-0.24679,0.00014,17.22492]
[1778778542068,40.12,81956.64,4.2,-0.24679,0.00014,17.22492]
[1778778542106,40.12,81956.64,4.2,-0.24679,0.00014,17.22492]
[1778778542635,40.12,81969.21,4.2,-0.24499,0.00014,17.16]
[1778778542755,40.12,81969.21,4.2,-0.24499,0.00014,17.16]
[1778778543392,40.12,81969.21,4.2,-0.24499,0.00014,17.16]
[1778778543484,40.12,81957.75,4.2,-0.24664,0.00014,17.21946]
[1778778544072,40.12,81957.75,4.2,-0.24664,0.00014,17.21946]
[1778778544250,40.12,81957.75,4.2,-0.24664,0.00014,17.21946]
[1778778544607,40.12,81957.75,4.2,-0.24664,0.00014,17.21946]
[1778778545051,40.12,81949.1,4.2,-0.24789,0.00014,17.2644]
[1778778546184,40.12,81949.1,4.2,-0.24789,0.00014,17.2644]
[1778778546669,40.12,81949.1,4.2,-0.24789,0.00014,17.2644]
[1778778547066,40.12,81958.22,4.2,-0.24658,0.00014,17.21738]
[1778778548864,40.12,81962.48,4.2,-0.24597,0.00014,17.19556]
[1778778549592,40.12,81962.48,4.2,-0.24597,0.00014,17.19556]
[1778778550070,40.12,81960.27,4.2,-0.24629,0.00014,17.20714]
[1778778552464,40.12,81973.05,4.2,-0.24446,0.00014,17.14091]
[1778778554451,40.12,81973.54,4.2,-0.24439,0.00014,17.13849]
[1778778554762,40.12,81973.65,4.2,-0.24438,0.00014,17.13805]
[1778778556408,40.12,81970.96,4.2,-0.24477,0.00014,17.15218]
[1778778556625,40.13,81970.43,4.2,-0.24485,0.00014,17.15517]
[1778778558549,40.13,81970.78,4.2,-0.2448,0.00014,17.15335]
[1778778558684,40.13,81967.57,4.2,-0.24527,0.00014,17.1702]
[1778778559106,40.13,81967.57,4.2,-0.24527,0.00014,17.1702]
[1778778559272,40.13,81967.57,4.2,-0.24527,0.00014,17.1702]
[1778778559346,40.13,81967.57,4.2,-0.24527,0.00014,17.1702]
[1778778559362,40.13,81959.89,4.2,-0.24637,0.00014,17.21004]
[1778778560163,40.13,81959.89,4.2,-0.24637,0.00014,17.21004]
[1778778562626,40.13,81957.39,4.2,-0.24674,0.00014,17.22313]
[1778778563145,40.13,81959.74,4.2,-0.2464,0.00014,17.21105]
[1778778563272,40.13,81959.74,4.2,-0.2464,0.00014,17.21105]
[1778778563349,40.13,81959.74,4.2,-0.2464,0.00014,17.21105]
[1778778564406,40.13,81955.47,4.2,-0.24702,0.00014,17.23325]
[1778778564480,40.13,81955.47,4.2,-0.24702,0.00014,17.23325]
[1778778565164,40.13,81950.15,4.2,-0.24779,0.00014,17.26079]
[1778778565588,40.13,81950.15,4.2,-0.24779,0.00014,17.26079]
[1778778567029,40.13,81953.5,4.2,-0.24731,0.00014,17.24356]
[1778778567630,40.13,81953.5,4.2,-0.24731,0.00014,17.24356]
[1778778569313,40.13,81952.53,4.2,-0.24745,0.00014,17.24874]
[1778778569775,40.13,81952.53,4.2,-0.24745,0.00014,17.24882]
[1778778570361,40.13,81952.53,4.2,-0.24745,0.00014,17.24882]
[1778778570414,40.13,81952.53,4.2,-0.24745,0.00014,17.24882]
[1778778571193,40.13,81953.39,4.2,-0.24733,0.00014,17.24446]
[1778778571499,40.13,81953.39,4.2,-0.24733,0.00014,17.24446]
[1778778571846,40.13,81951.45,4.2,-0.24757,0.00014,17.24928]
[1778778572199,40.13,81951.45,4.2,-0.24757,0.00014,17.24928]
[1778778572550,40.13,81951.45,4.2,-0.24757,0.00014,17.24928]
[1778778572919,40.13,81951.14,4.2,-0.24762,0.00014,17.25095]
[1778778573299,40.13,81951.14,4.2,-0.24762,0.00014,17.25095]
[1778778573653,40.13,81951.14,4.2,-0.24762,0.00014,17.25095]
[1778778573781,40.13,81948.54,4.2,-0.24799,0.00014,17.26443]
[1778778574052,40.13,81948.54,4.2,-0.24799,0.00014,17.26443]
[1778778574450,40.13,81966.53,4.2,-0.2454,0.00014,17.17133]
[1778778574923,40.13,81966.53,4.2,-0.2454,0.00014,17.17133]
[1778778575266,40.13,81966.53,4.2,-0.2454,0.00014,17.17133]
[1778778575447,40.13,81966.53,4.2,-0.2454,0.00014,17.17133]
[1778778575632,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778575851,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778576106,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778576127,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778576221,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778576429,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778576475,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778576545,40.13,81991.98,4.2,-0.24177,0.00014,17.0387]
[1778778576695,40.13,82000.23,4.2,-0.24061,0.00014,16.99591]
[1778778577632,40.14,82009.85,4.2,-0.23925,0.00014,16.94554]
[1778778578755,40.14,82010.02,4.2,-0.23923,0.00014,16.94493]
[1778778579061,40.14,82010.02,4.2,-0.23923,0.00014,16.94493]
[1778778579679,40.14,82010.02,4.2,-0.23923,0.00014,16.94493]
[1778778579716,40.14,82000.82,4.2,-0.24054,0.00014,16.99364]
[1778778580373,40.14,82000.82,4.2,-0.24054,0.00014,16.99364]
[1778778580513,40.14,82000.82,4.2,-0.24054,0.00014,16.99364]
[1778778580612,40.14,81996.05,4.2,-0.24123,0.00014,17.01894]
[1778778582687,40.14,81996.65,4.2,-0.24114,0.00014,17.01579]
[1778778583039,40.14,81994.86,4.2,-0.2414,0.00014,17.02534]
[1778778583044,40.14,81994.86,4.2,-0.2414,0.00014,17.02534]
[1778778583586,40.14,81994.86,4.2,-0.2414,0.00014,17.02534]
[1778778584780,40.14,81986.49,4.2,-0.2426,0.00014,17.06944]
[1778778585692,40.14,81986.49,4.2,-0.2426,0.00014,17.06944]
[1778778585720,40.14,81986.49,4.2,-0.2426,0.00014,17.06944]
[1778778585751,40.14,81985.51,4.2,-0.24275,0.00014,17.07475]
[1778778586340,40.14,81977.69,4.2,-0.24386,0.00014,17.11556]
[1778778586861,40.14,81977.69,4.2,-0.24386,0.00014,17.11556]
[1778778588754,40.14,81969.96,4.2,-0.24498,0.00014,17.15603]
[1778778588773,40.14,81969.96,4.2,-0.24498,0.00014,17.15603]
[1778778588778,40.14,81969.96,4.2,-0.24498,0.00014,17.15603]
[1778778589067,40.14,81969.96,4.2,-0.24498,0.00014,17.15603]
[1778778589093,40.14,81969.96,4.2,-0.24498,0.00014,17.15603]
[1778778589361,40.14,81961.66,4.2,-0.24617,0.00014,17.19918]
[1778778590711,40.14,81961.66,4.2,-0.24617,0.00014,17.19918]
[1778778591058,40.14,81961.7,4.2,-0.24617,0.00014,17.19902]
[1778778592224,40.15,81963.66,4.2,-0.24589,0.00014,17.1889]
[1778778592520,40.15,81965.11,4.2,-0.24568,0.00014,17.18142]
[1778778593253,40.15,81965.11,4.2,-0.24568,0.00014,17.18142]
[1778778593272,40.15,81965.11,4.2,-0.24568,0.00014,17.18142]
[1778778593389,40.15,81963.48,4.2,-0.24591,0.00014,17.18992]
[1778778594258,40.15,81963.48,4.2,-0.24591,0.00014,17.18992]
[1778778594537,40.15,81963.48,4.2,-0.24591,0.00014,17.18992]
[1778778595988,40.15,81952.16,4.2,-0.24755,0.00014,17.24871]
[1778778598358,40.15,81950.8,4.2,-0.24775,0.00014,17.25587]
[1778778598617,40.15,81950.8,4.2,-0.24775,0.00014,17.25587]
[1778778599431,40.15,81939.72,4.2,-0.24936,0.00014,17.31306]
[1778778600268,40.15,81939.72,4.2,-0.24936,0.00014,17.31306]
[1778778601349,40.15,81937.73,4.2,-0.24965,0.00014,17.32336]
[1778778602755,40.15,81937.79,4.2,-0.24964,0.00014,17.32311]
[1778778602911,40.15,81937.2,4.2,-0.24973,0.00014,17.32617]
[1778778603445,40.15,81937.2,4.2,-0.24973,0.00014,17.32617]
[1778778603461,40.15,81928.61,4.2,-0.25098,0.00015,17.37017]
[1778778603955,40.15,81928.61,4.2,-0.25098,0.00015,17.37017]
[1778778604112,40.15,81928.61,4.2,-0.25098,0.00015,17.37017]
[1778778604275,40.15,81928.61,4.2,-0.25098,0.00015,17.37017]
[1778778604428,40.15,81928.61,4.2,-0.25098,0.00015,17.37017]
[1778778604636,40.15,81928.61,4.2,-0.25098,0.00015,17.37017]
[1778778604712,40.15,81913.94,4.2,-0.25312,0.00015,17.4452]
[1778778604779,40.15,81913.94,4.2,-0.25312,0.00015,17.4452]
[1778778604789,40.15,81913.94,4.2,-0.25312,0.00015,17.4452]
[1778778604816,40.15,81913.94,4.2,-0.25312,0.00015,17.4452]
[1778778605049,40.15,81913.94,4.2,-0.25312,0.00015,17.4452]
[1778778605087,40.15,81913.94,4.2,-0.25312,0.00015,17.4452]
[1778778605089,40.15,81913.94,4.2,-0.25312,0.00015,17.4452]
[1778778605474,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778605778,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778605816,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778605885,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778606318,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778606461,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778606554,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778606717,40.15,81920.54,4.2,-0.25216,0.00015,17.41161]
[1778778606585,40.15,81910.34,4.2,-0.25364,0.00015,17.46343]
[1778778606827,40.15,81910.34,4.2,-0.25364,0.00015,17.46343]
[1778778607025,40.15,81910.34,4.2,-0.25364,0.00015,17.46343]
[1778778607162,40.15,81910.34,4.2,-0.25364,0.00015,17.46343]
[1778778607741,40.15,81922.78,4.2,-0.25183,0.00015,17.40032]
[1778778608454,40.15,81922.78,4.2,-0.25183,0.00015,17.40032]
[1778778608747,40.15,81931.25,4.2,-0.2506,0.00015,17.35714]
[1778778609132,40.15,81931.25,4.2,-0.2506,0.00015,17.35714]
[1778778609600,40.15,81934.54,4.2,-0.25013,0.00015,17.34029]
[1778778610647,40.15,81934.54,4.2,-0.25013,0.00015,17.34029]
[1778778610678,40.15,81937.57,4.2,-0.24969,0.00014,17.32497]
[1778778610783,40.15,81937.57,4.2,-0.24969,0.00014,17.32497]
[1778778610854,40.15,81937.57,4.2,-0.24969,0.00014,17.32497]
[1778778611521,40.15,81935.81,4.2,-0.24995,0.00015,17.334]
[1778778613547,40.15,81935.68,4.2,-0.24997,0.00015,17.33476]
[1778778613952,40.15,81935.67,4.2,-0.24998,0.00015,17.33497]
[1778778614390,40.15,81935.67,4.2,-0.24998,0.00015,17.33497]
[1778778615051,40.15,81934.01,4.2,-0.25022,0.00015,17.34348]
[1778778615548,40.15,81935.79,4.2,-0.24996,0.00015,17.33444]
[1778778616992,40.15,81937.46,4.2,-0.24972,0.00014,17.32589]
[1778778617544,40.15,81937.46,4.2,-0.24972,0.00014,17.32589]
[1778778620420,40.16,81940.71,4.2,-0.24925,0.00014,17.30932]
[1778778620468,40.16,81940.71,4.2,-0.24925,0.00014,17.30932]
[1778778620512,40.16,81940.71,4.2,-0.24925,0.00014,17.30932]
[1778778620549,40.16,81940.71,4.2,-0.24925,0.00014,17.30932]
[1778778621136,40.16,81944.94,4.2,-0.24864,0.00014,17.28768]
[1778778621550,40.16,81944.94,4.2,-0.24864,0.00014,17.28768]
[1778778621591,40.16,81955.67,4.2,-0.24709,0.00014,17.23236]
[1778778621857,40.16,81955.67,4.2,-0.24709,0.00014,17.23236]
[1778778622842,40.16,81957.9,4.2,-0.24678,0.00014,17.22099]
[1778778622878,40.16,81957.9,4.2,-0.24678,0.00014,17.22099]
[1778778623661,40.16,81957.9,4.2,-0.24678,0.00014,17.22099]
[1778778623663,40.16,81948.75,4.2,-0.2481,0.00014,17.26834]
[1778778625496,40.16,81954.94,4.2,-0.24721,0.00014,17.23648]
[1778778625554,40.16,81954.94,4.2,-0.24721,0.00014,17.23648]
[1778778625570,40.16,81954.94,4.2,-0.24721,0.00014,17.23648]
[1778778625903,40.16,81955.53,4.2,-0.24713,0.00014,17.23354]
[1778778627959,40.16,81953.19,4.2,-0.24747,0.00014,17.24584]
[1778778631825,40.16,81957.84,4.2,-0.24676,0.00014,17.21684]
[1778778632281,40.16,81957.84,4.2,-0.24676,0.00014,17.21684]
[1778778633231,40.16,81952.75,4.2,-0.2475,0.00014,17.24326]
[1778778633378,40.16,81952.75,4.2,-0.2475,0.00014,17.24326]
[1778778634027,40.16,81951.19,4.2,-0.24773,0.00014,17.2514]
[1778778635176,40.16,81954.15,4.2,-0.2473,0.00014,17.23622]
[1778778636965,40.16,81961.46,4.2,-0.24625,0.00014,17.19851]
[1778778640730,40.17,81969.13,4.2,-0.24516,0.00014,17.15905]
[1778778642136,40.17,81970.66,4.2,-0.24494,0.00014,17.15122]
[1778778647779,40.17,81971.35,4.2,-0.24486,0.00014,17.1484]
[1778778650336,40.17,81973.38,4.2,-0.24458,0.00014,17.1381]
[1778778650950,40.17,81974.26,4.2,-0.24446,0.00014,17.13362]
[1778778656895,40.17,81969.93,4.2,-0.24509,0.00014,17.15656]
[1778778658999,40.17,81973.29,4.2,-0.24461,0.00014,17.13924]
[1778778664780,40.18,81976.08,4.2,-0.24423,0.00014,17.12527]
[1778778670777,40.18,81971.15,4.2,-0.24495,0.00014,17.15152]
[1778778671785,40.18,81974.02,4.2,-0.24454,0.00014,17.13672]
[1778778673060,40.18,81978.96,4.2,-0.24384,0.00014,17.11126]
[1778778673841,40.18,81981.01,4.2,-0.24355,0.00014,17.10065]
[1778778674040,40.18,81981.01,4.2,-0.24355,0.00014,17.10065]
[1778778675048,40.18,81992.14,4.2,-0.24197,0.00014,17.04279]
[1778778680078,40.2,81995.79,4.2,-0.24154,0.00014,17.02733]
[1778778686107,40.24,81994.7,4.2,-0.24192,0.00014,17.04134]
[1778778690799,40.26,81986.01,4.2,-0.24324,0.00014,17.09019]
[1778778696315,40.26,81988.42,4.2,-0.24287,0.00014,17.07265]
[1778778696721,40.26,81988.42,4.2,-0.24287,0.00014,17.07265]
[1778778697476,40.26,81979.5,4.2,-0.24414,0.00014,17.11925]
[1778778698473,40.26,81979.5,4.2,-0.24414,0.00014,17.11925]
[1778778698510,40.26,81979.5,4.2,-0.24414,0.00014,17.11925]
[1778778698721,40.27,81977.01,4.2,-0.24451,0.00014,17.13251]
[1778778699512,40.27,81977.01,4.2,-0.24451,0.00014,17.13251]
[1778778699612,40.27,81965.92,4.2,-0.2461,0.00014,17.18991]
[1778778702469,40.27,81958.83,4.2,-0.24713,0.00014,17.22685]
[1778778704514,40.27,81959.38,4.2,-0.24705,0.00014,17.22411]
[1778778704609,40.27,81959.38,4.2,-0.24705,0.00014,17.22411]
[1778778704633,40.27,81959.38,4.2,-0.24705,0.00014,17.22411]
[1778778706837,40.27,81957.74,4.2,-0.24729,0.00014,17.23277]
[1778778708697,40.27,81954.87,4.2,-0.24771,0.00014,17.2477]
[1778778709213,40.27,81969.69,4.2,-0.24558,0.00014,17.17142]
[1778778710763,40.27,81969.69,4.2,-0.24558,0.00014,17.17142]
[1778778710771,40.27,81969.69,4.2,-0.24558,0.00014,17.17142]
[1778778710842,40.27,81975.73,4.2,-0.24473,0.00014,17.1405]
[1778778711111,40.27,81975.73,4.2,-0.24473,0.00014,17.1405]
[1778778711228,40.27,81983.27,4.2,-0.24365,0.00014,17.10137]
[1778778716822,40.29,81985.98,4.2,-0.24335,0.00014,17.09052]
[1778778721107,40.3,81988.04,4.2,-0.24311,0.00014,17.08189]
[1778778724067,40.3,81988.96,4.2,-0.24299,0.00014,17.07759]
[1778778724319,40.3,81979.85,4.2,-0.2443,0.00014,17.12507]
[1778778725992,40.3,81975.61,4.2,-0.24491,0.00014,17.14717]
[1778778726425,40.3,81975.61,4.2,-0.24491,0.00014,17.14717]
[1778778731720,40.31,81973.36,4.2,-0.24525,0.00014,17.15954]
[1778778733665,40.31,81972.44,4.2,-0.24539,0.00014,17.16477]
[1778778733761,40.31,81972.44,4.2,-0.24539,0.00014,17.16477]
[1778778734391,40.31,81981.22,4.2,-0.24414,0.00014,17.11948]
[1778778739412,40.31,81986.99,4.2,-0.24333,0.00014,17.09011]
[1778778744466,40.32,81990.38,4.2,-0.24288,0.00014,17.07347]
[1778778745071,40.32,81990.38,4.2,-0.24288,0.00014,17.07347]
[1778778747758,40.32,81982.33,4.2,-0.24403,0.00014,17.11566]
[1778778748385,40.33,81982.46,4.2,-0.24407,0.00014,17.11695]
[1778778750875,40.34,81974.35,4.2,-0.24527,0.00014,17.16057]
[1778778756643,40.36,81976.33,4.2,-0.24507,0.00014,17.14977]
[1778778760648,40.37,81975.1,4.2,-0.24526,0.00014,17.15657]
[1778778761061,40.37,81976.67,4.2,-0.24504,0.00014,17.1486]
[1778778761317,40.37,81976.67,4.2,-0.24504,0.00014,17.1486]
[1778778761508,40.37,81976.67,4.2,-0.24504,0.00014,17.1486]
[1778778761879,40.37,81976.67,4.2,-0.24504,0.00014,17.1486]
[1778778762050,40.37,81958.42,4.2,-0.24765,0.00014,17.2427]
[1778778762317,40.37,81958.42,4.2,-0.24765,0.00014,17.2427]
[1778778762487,40.37,81958.42,4.2,-0.24765,0.00014,17.2427]
[1778778762714,40.37,81945.46,4.2,-0.24952,0.00014,17.30917]
[1778778763352,40.37,81945.46,4.2,-0.24952,0.00014,17.30917]
[1778778763711,40.37,81945.46,4.2,-0.24952,0.00014,17.30917]
[1778778763902,40.37,81936.98,4.2,-0.25076,0.00014,17.35274]
[1778778767385,40.37,81937.12,4.2,-0.25074,0.00014,17.3522]
[1778778768797,40.37,81941.39,4.2,-0.25013,0.00014,17.33065]
[1778778771662,40.37,81930.97,4.2,-0.25165,0.00014,17.38395]
[1778778772282,40.37,81930.97,4.2,-0.25165,0.00014,17.38395]
[1778778772311,40.37,81930.97,4.2,-0.25165,0.00014,17.38395]
[1778778772609,40.37,81930.97,4.2,-0.25165,0.00014,17.38395]
[1778778772889,40.37,81930.97,4.2,-0.25165,0.00014,17.38395]
[1778778772910,40.37,81922.51,4.2,-0.25288,0.00015,17.42695]
[1778778773467,40.37,81922.51,4.2,-0.25288,0.00015,17.42695]
[1778778773986,40.37,81921.49,4.2,-0.25302,0.00015,17.43211]
[1778778774106,40.37,81921.49,4.2,-0.25302,0.00015,17.43211]
[1778778774160,40.37,81921.49,4.2,-0.25302,0.00015,17.43211]
[1778778774683,40.38,81926.11,4.2,-0.25236,0.00015,17.40884]
[1778778775335,40.38,81926.11,4.2,-0.25236,0.00015,17.40884]
[1778778776947,40.38,81930.54,4.2,-0.25172,0.00014,17.38643]
[1778778777596,40.38,81930.54,4.2,-0.25172,0.00014,17.38643]
[1778778777714,40.38,81930.54,4.2,-0.25172,0.00014,17.38643]
[1778778777806,40.38,81930.54,4.2,-0.25172,0.00014,17.38643]
[1778778777877,40.38,81930.54,4.2,-0.25172,0.00014,17.38643]
[1778778777919,40.38,81928.8,4.2,-0.25197,0.00014,17.39538]
[1778778778337,40.38,81928.8,4.2,-0.25197,0.00014,17.39538]
[1778778778342,40.38,81928.8,4.2,-0.25197,0.00014,17.39538]
[1778778778849,40.38,81928.8,4.2,-0.25197,0.00014,17.39538]
[1778778778848,40.38,81908.56,4.2,-0.25492,0.00015,17.49769]
[1778778779032,40.38,81908.56,4.2,-0.25492,0.00015,17.49769]
[1778778779122,40.38,81908.56,4.2,-0.25492,0.00015,17.49769]
[1778778780255,40.38,81905.17,4.2,-0.25541,0.00015,17.51475]
[1778778780258,40.38,81905.17,4.2,-0.25541,0.00015,17.51475]
[1778778780672,40.38,81905.17,4.2,-0.25541,0.00015,17.51475]
[1778778780847,40.38,81905.17,4.2,-0.25541,0.00015,17.51475]
[1778778780867,40.38,81896.05,4.2,-0.25675,0.00015,17.56053]
[1778778782861,40.38,81895.09,4.2,-0.25689,0.00015,17.56533]
[1778778783003,40.38,81889.83,4.2,-0.25766,0.00015,17.59166]
[1778778783342,40.38,81889.83,4.2,-0.25766,0.00015,17.59166]
[1778778784097,40.38,81886.91,4.2,-0.25809,0.00015,17.60622]
[1778778784882,40.38,81886.91,4.2,-0.25809,0.00015,17.60622]
[1778778784927,40.38,81886.91,4.2,-0.25809,0.00015,17.60622]
[1778778784993,40.38,81886.23,4.2,-0.25819,0.00015,17.60959]
[1778778785284,40.38,81886.23,4.2,-0.25819,0.00015,17.60959]
[1778778785294,40.38,81886.23,4.2,-0.25819,0.00015,17.60959]
[1778778785305,40.38,81886.23,4.2,-0.25819,0.00015,17.60959]
[1778778785482,40.38,81886.23,4.2,-0.25819,0.00015,17.60959]
[1778778785923,40.38,81886.23,4.2,-0.25819,0.00015,17.60959]
[1778778785903,40.38,81869.04,4.2,-0.26073,0.00015,17.69493]
[1778778786174,40.38,81869.04,4.2,-0.26073,0.00015,17.69493]
[1778778789237,40.38,81869.08,4.2,-0.26072,0.00015,17.69477]
[1778778790734,40.38,81873.26,4.2,-0.26011,0.00015,17.6741]
[1778778790915,40.38,81873.26,4.2,-0.26011,0.00015,17.6741]
[1778778790944,40.38,81878.29,4.2,-0.25936,0.00015,17.6492]
[1778778792811,40.38,81885.48,4.2,-0.25831,0.00015,17.61346]
[1778778797846,40.38,81884.91,4.2,-0.25839,0.00015,17.61644]
[1778778798494,40.38,81884.91,4.2,-0.25839,0.00015,17.61644]
[1778778798671,40.38,81884.91,4.2,-0.25839,0.00015,17.61644]
[1778778800981,40.38,81894.49,4.2,-0.25699,0.00015,17.56864]
[1778778802494,40.38,81899.74,4.2,-0.25622,0.00015,17.54234]
[1778778802605,40.38,81899.74,4.2,-0.25622,0.00015,17.54234]
[1778778802910,40.38,81892.53,4.2,-0.25728,0.00015,17.5785]
[1778778803833,40.38,81892.53,4.2,-0.25728,0.00015,17.5785]
[1778778807935,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778808093,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778808695,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778808922,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778808974,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778808984,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778809006,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778809034,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778809106,40.38,81883.68,4.2,-0.25858,0.00015,17.62282]
[1778778808956,40.38,81877.87,4.2,-0.25944,0.00015,17.65172]
[1778778809478,40.38,81877.87,4.2,-0.25944,0.00015,17.65172]
[1778778809594,40.38,81877.87,4.2,-0.25944,0.00015,17.65172]
[1778778809760,40.38,81877.87,4.2,-0.25944,0.00015,17.65172]
[1778778809951,40.38,81859.52,4.2,-0.26215,0.00015,17.74253]
[1778778809975,40.38,81859.52,4.2,-0.26215,0.00015,17.74253]
[1778778810532,40.38,81859.52,4.2,-0.26215,0.00015,17.74253]
[1778778811070,40.38,81859.18,4.2,-0.26221,0.00015,17.74427]
[1778778811238,40.38,81859.18,4.2,-0.26221,0.00015,17.74427]
[1778778812735,40.38,81860.45,4.2,-0.26197,0.00015,17.73268]
[1778778813410,40.38,81860.45,4.2,-0.26197,0.00015,17.73268]
[1778778817442,40.38,81860.72,4.2,-0.26193,0.00015,17.73123]
[1778778817523,40.38,81860.72,4.2,-0.26193,0.00015,17.73123]
[1778778817748,40.38,81860.72,4.2,-0.26193,0.00015,17.73123]
[1778778818757,40.38,81862.34,4.2,-0.26169,0.00015,17.72331]
[1778778818957,40.38,81845.82,4.2,-0.26414,0.00015,17.80439]
[1778778819732,40.38,81845.82,4.2,-0.26414,0.00015,17.80439]
[1778778821957,40.38,81846.8,4.2,-0.264,0.00015,17.7996]
[1778778824670,40.38,81852.64,4.2,-0.26313,0.00015,17.77105]
[1778778824841,40.38,81852.64,4.2,-0.26313,0.00015,17.77105]
[1778778824876,40.38,81852.64,4.2,-0.26313,0.00015,17.77105]
[1778778824943,40.38,81852.73,4.2,-0.26312,0.00015,17.77065]
[1778778825424,40.38,81852.73,4.2,-0.26312,0.00015,17.77065]
[1778778825850,40.38,81865.62,4.2,-0.26121,0.00015,17.70721]
[1778778826620,40.38,81865.62,4.2,-0.26121,0.00015,17.70721]
[1778778826693,40.38,81865.62,4.2,-0.26121,0.00015,17.70721]
[1778778827328,40.38,81870.15,4.2,-0.26054,0.00015,17.68482]
[1778778827381,40.38,81870.15,4.2,-0.26054,0.00015,17.68482]
[1778778827811,40.38,81870.15,4.2,-0.26054,0.00015,17.68482]
[1778778828174,40.38,81870.55,4.2,-0.26048,0.00015,17.68282]
[1778778833581,40.38,81868.88,4.2,-0.26072,0.00015,17.69103]
[1778778833620,40.38,81868.88,4.2,-0.26072,0.00015,17.69103]
[1778778834133,40.38,81869.14,4.2,-0.26068,0.00015,17.68969]
[1778778834253,40.38,81869.14,4.2,-0.26068,0.00015,17.68969]
[1778778834671,40.38,81869.14,4.2,-0.26068,0.00015,17.68969]
[1778778834679,40.38,81861.37,4.2,-0.26183,0.00015,17.728]
[1778778835813,40.38,81861.37,4.2,-0.26183,0.00015,17.728]
[1778778836031,40.38,81857.81,4.2,-0.26236,0.00015,17.74553]
[1778778836254,40.38,81857.81,4.2,-0.26236,0.00015,17.74553]
[1778778836770,40.38,81857.81,4.2,-0.26236,0.00015,17.74553]
[1778778837918,40.38,81851.38,4.2,-0.26332,0.00015,17.77713]
[1778778838000,40.38,81846.78,4.2,-0.264,0.00015,17.79966]
[1778778838028,40.38,81846.78,4.2,-0.264,0.00015,17.79966]
[1778778838029,40.38,81846.78,4.2,-0.264,0.00015,17.79966]
[1778778838321,40.38,81846.78,4.2,-0.264,0.00015,17.79966]
[1778778838345,40.38,81846.78,4.2,-0.264,0.00015,17.79966]
[1778778838984,40.38,81840.99,4.2,-0.26486,0.00015,17.82793]
[1778778840259,40.38,81834.68,4.2,-0.2658,0.00015,17.85862]
[1778778840290,40.38,81834.68,4.2,-0.2658,0.00015,17.85862]
[1778778840445,40.38,81834.68,4.2,-0.2658,0.00015,17.85862]
[1778778840456,40.38,81834.68,4.2,-0.2658,0.00015,17.85862]
[1778778840840,40.38,81834.68,4.2,-0.2658,0.00015,17.85862]
[1778778841014,40.38,81830.86,4.2,-0.26637,0.00015,17.87711]
[1778778841975,40.38,81825.99,4.2,-0.2671,0.00015,17.90071]
[1778778842330,40.38,81825.99,4.2,-0.2671,0.00015,17.90071]
[1778778842497,40.38,81825.99,4.2,-0.2671,0.00015,17.90071]
[1778778842851,40.38,81825.99,4.2,-0.2671,0.00015,17.90071]
[1778778842867,40.38,81825.99,4.2,-0.2671,0.00015,17.90071]
[1778778842925,40.38,81825.99,4.2,-0.2671,0.00015,17.90071]
[1778778843254,40.38,81821.55,4.2,-0.26776,0.00015,17.92216]
[1778778843906,40.38,81796.86,4.2,-0.27147,0.00015,18.0407]
[1778778846896,40.38,81792.3,4.2,-0.27215,0.00015,18.06227]
[1778778846910,40.38,81792.3,4.2,-0.27215,0.00015,18.06227]
[1778778847138,40.38,81793.01,4.2,-0.27204,0.00015,18.05881]
[1778778847167,40.38,81793.01,4.2,-0.27204,0.00015,18.05881]
[1778778849152,40.38,81791.19,4.2,-0.27232,0.00015,18.06741]
[1778778849934,40.38,81787.6,4.2,-0.27286,0.00015,18.08436]
[1778778850283,40.38,81787.6,4.2,-0.27286,0.00015,18.08436]
[1778778850458,40.38,81787.6,4.2,-0.27286,0.00015,18.08436]
[1778778851397,40.38,81782.41,4.2,-0.27364,0.00015,18.10894]
[1778778851909,40.38,81775.9,4.2,-0.27462,0.00015,18.13967]
[1778778852996,40.38,81769.12,4.2,-0.27565,0.00015,18.17154]
[1778778854010,40.38,81769.12,4.2,-0.27565,0.00015,18.17154]
[1778778854213,40.38,81766.26,4.2,-0.27608,0.00015,18.18486]
[1778778854607,40.38,81766.26,4.2,-0.27608,0.00015,18.18486]
[1778778854844,40.38,81766.26,4.2,-0.27608,0.00015,18.18486]
[1778778855112,40.38,81764.65,4.2,-0.27633,0.00015,18.19243]
[1778778856916,40.37,81765.72,4.2,-0.27616,0.00015,18.18735]
[1778778857044,40.37,81765.48,4.2,-0.27619,0.00015,18.18827]
[1778778857287,40.37,81770.71,4.2,-0.2754,0.00015,18.16366]
[1778778858972,40.37,81770.71,4.2,-0.2754,0.00015,18.16366]
[1778778859255,40.37,81768.74,4.2,-0.27569,0.00015,18.1728]
[1778778860319,40.37,81764.76,4.2,-0.2763,0.00015,18.19152]
[1778778860649,40.37,81764.76,4.2,-0.2763,0.00015,18.19152]
[1778778860919,40.37,81764.76,4.2,-0.2763,0.00015,18.19152]
[1778778860964,40.37,81759.96,4.2,-0.27702,0.00015,18.21383]
[1778778861139,40.37,81759.96,4.2,-0.27702,0.00015,18.21383]
[1778778861195,40.37,81759.96,4.2,-0.27702,0.00015,18.21383]
[1778778861234,40.37,81759.96,4.2,-0.27702,0.00015,18.21383]
[1778778861956,40.37,81753.2,4.2,-0.27805,0.00015,18.24531]
[1778778862045,40.37,81753.2,4.2,-0.27805,0.00015,18.24531]
[1778778862323,40.37,81759.87,4.2,-0.27703,0.00015,18.21411]
[1778778863116,40.37,81759.87,4.2,-0.27703,0.00015,18.21411]
[1778778864859,40.37,81763.88,4.2,-0.27642,0.00015,18.19519]
[1778778866149,40.37,81772.22,4.2,-0.27514,0.00015,18.15576]
[1778778867699,40.37,81772.26,4.2,-0.27514,0.00015,18.1555]
[1778778868873,40.37,81768.34,4.2,-0.27573,0.00015,18.17391]
[1778778870990,40.37,81771.65,4.2,-0.27522,0.00015,18.15817]
[1778778874010,40.36,81766.3,4.2,-0.27599,0.00015,18.17792]
[1778778874152,40.36,81770.17,4.2,-0.2754,0.00015,18.15961]
[1778778874193,40.36,81770.17,4.2,-0.2754,0.00015,18.15961]
[1778778874488,40.36,81770.17,4.2,-0.2754,0.00015,18.15961]
[1778778874534,40.36,81770.17,4.2,-0.2754,0.00015,18.15961]
[1778778874689,40.36,81776.33,4.2,-0.27446,0.00015,18.13046]
[1778778875844,40.36,81776.33,4.2,-0.27446,0.00015,18.13046]
[1778778876080,40.36,81777.68,4.2,-0.27425,0.00015,18.12387]
[1778778876430,40.36,81777.47,4.2,-0.27428,0.00015,18.12487]
[1778778877278,40.36,81777.47,4.2,-0.27428,0.00015,18.12487]
[1778778877280,40.36,81777.47,4.2,-0.27428,0.00015,18.12487]
[1778778878027,40.36,81777.47,4.2,-0.27428,0.00015,18.12487]
[1778778877437,40.36,81769.56,4.2,-0.27548,0.00015,18.16219]
[1778778878177,40.36,81769.56,4.2,-0.27548,0.00015,18.16219]
[1778778878271,40.36,81769.56,4.2,-0.27548,0.00015,18.16219]
[1778778878445,40.36,81761.21,4.2,-0.27675,0.00015,18.20138]
[1778778879487,40.36,81761.21,4.2,-0.27675,0.00015,18.20138]
[1778778880214,40.36,81760.44,4.2,-0.27686,0.00015,18.20488]
[1778778883358,40.36,81755.18,4.2,-0.27766,0.00015,18.2292]
[1778778883461,40.36,81755.18,4.2,-0.27766,0.00015,18.2292]
[1778778883479,40.36,81753.7,4.2,-0.27788,0.00015,18.23602]
[1778778886933,40.36,81752.58,4.2,-0.27805,0.00015,18.24115]
[1778778886953,40.36,81752.58,4.2,-0.27805,0.00015,18.24115]
[1778778886995,40.36,81752.58,4.2,-0.27805,0.00015,18.24115]
[1778778887621,40.36,81747.71,4.2,-0.27879,0.00015,18.26375]
[1778778887727,40.36,81747.71,4.2,-0.27879,0.00015,18.26375]
[1778778887848,40.36,81747.71,4.2,-0.27879,0.00015,18.26375]
[1778778887941,40.36,81747.71,4.2,-0.27879,0.00015,18.26375]
[1778778887994,40.36,81747.71,4.2,-0.27879,0.00015,18.26375]
[1778778888014,40.36,81739.34,4.2,-0.28007,0.00015,18.30265]
[1778778888780,40.36,81739.34,4.2,-0.28007,0.00015,18.30265]
[1778778888972,40.36,81725.09,4.2,-0.28226,0.00015,18.36839]
[1778778889916,40.36,81725.09,4.2,-0.28226,0.00015,18.36839]
[1778778891769,40.36,81723.36,4.2,-0.28253,0.00015,18.37636]
[1778778891784,40.36,81723.36,4.2,-0.28253,0.00015,18.37636]
[1778778892024,40.36,81723.36,4.2,-0.28253,0.00015,18.37636]
[1778778892000,40.36,81719.54,4.2,-0.28312,0.00015,18.39389]
[1778778892443,40.36,81719.54,4.2,-0.28312,0.00015,18.39389]
[1778778892940,40.36,81709.32,4.2,-0.2847,0.00015,18.44062]
[1778778893155,40.36,81709.32,4.2,-0.2847,0.00015,18.44062]
[1778778893354,40.36,81709.32,4.2,-0.2847,0.00015,18.44062]
[1778778893526,40.36,81709.32,4.2,-0.2847,0.00015,18.44062]
[1778778893611,40.36,81709.32,4.2,-0.2847,0.00015,18.44062]
[1778778894034,40.36,81709.32,4.2,-0.2847,0.00015,18.44062]
[1778778894055,40.36,81709.32,4.2,-0.2847,0.00015,18.44062]
[1778778895050,40.36,81711.46,4.2,-0.28437,0.00015,18.43086]
[1778778896109,40.36,81714.67,4.2,-0.28387,0.00015,18.41607]
[1778778897085,40.36,81715.5,4.2,-0.28374,0.00015,18.41219]
[1778778898062,40.36,81715.5,4.2,-0.28374,0.00015,18.41219]
[1778778898794,40.36,81714.58,4.2,-0.28388,0.00015,18.4164]
[1778778898965,40.36,81713.59,4.2,-0.28403,0.00015,18.42099]
[1778778901656,40.36,81716.99,4.2,-0.28351,0.00015,18.40541]
[1778778901798,40.36,81716.99,4.2,-0.28351,0.00015,18.40541]
[1778778901980,40.36,81716.99,4.2,-0.28351,0.00015,18.40541]
[1778778902062,40.36,81714.15,4.2,-0.28395,0.00015,18.41841]
[1778778902448,40.36,81714.15,4.2,-0.28395,0.00015,18.41841]
[1778778902721,40.36,81714.15,4.2,-0.28395,0.00015,18.41841]
[1778778903052,40.36,81699.89,4.2,-0.28615,0.00016,18.48329]
[1778778903297,40.36,81699.89,4.2,-0.28615,0.00016,18.48329]
[1778778904820,40.36,81705.52,4.2,-0.28528,0.00015,18.45772]
[1778778905434,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905484,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905662,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905712,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905722,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905850,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905854,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905863,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905907,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778905914,40.36,81711.31,4.2,-0.28438,0.00015,18.43136]
[1778778906074,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906131,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906220,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906351,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906399,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906537,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906637,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906753,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906867,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906881,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778907023,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778907037,40.36,81698.27,4.2,-0.2864,0.00016,18.49064]
[1778778906960,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907230,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907242,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907399,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907639,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907806,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907818,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907908,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778908050,40.36,81686.37,4.2,-0.28826,0.00016,18.54457]
[1778778907988,40.36,81674.76,4.2,-0.29007,0.00016,18.59665]
[1778778908774,40.36,81674.76,4.2,-0.29007,0.00016,18.59665]
[1778778908788,40.36,81674.76,4.2,-0.29007,0.00016,18.59665]
[1778778908844,40.36,81674.76,4.2,-0.29007,0.00016,18.59665]
[1778778908897,40.36,81677.9,4.2,-0.28958,0.00016,18.58261]
[1778778909115,40.36,81677.9,4.2,-0.28958,0.00016,18.58261]
[1778778909597,40.36,81677.9,4.2,-0.28958,0.00016,18.58261]
[1778778909625,40.36,81677.9,4.2,-0.28958,0.00016,18.58261]
[1778778909848,40.36,81677.9,4.2,-0.28958,0.00016,18.58261]
[1778778909852,40.36,81688.83,4.2,-0.28788,0.00016,18.53357]
[1778778910534,40.36,81688.83,4.2,-0.28788,0.00016,18.53357]
[1778778910844,40.36,81688.83,4.2,-0.28788,0.00016,18.53357]
[1778778910855,40.36,81688.83,4.2,-0.28788,0.00016,18.53357]
[1778778910952,40.36,81697.31,4.2,-0.28656,0.00016,18.49535]
[1778778912998,40.36,81700.87,4.2,-0.28601,0.00016,18.47912]
[1778778918221,40.36,81703.61,4.2,-0.28558,0.00015,18.46656]
[1778778919033,40.36,81703.61,4.2,-0.28558,0.00015,18.46656]
[1778778920515,40.36,81700.84,4.2,-0.28601,0.00016,18.47907]
[1778778921123,40.36,81699.18,4.2,-0.28626,0.00016,18.48655]
[1778778922781,40.36,81686.32,4.2,-0.28826,0.00016,18.5445]
[1778778923852,40.36,81686.32,4.2,-0.28826,0.00016,18.5445]
[1778778923912,40.36,81686.32,4.2,-0.28826,0.00016,18.5445]
[1778778923936,40.36,81686.32,4.2,-0.28826,0.00016,18.5445]
[1778778924021,40.35,81683.11,4.2,-0.28875,0.00016,18.55875]
[1778778924382,40.35,81683.11,4.2,-0.28875,0.00016,18.55875]
[1778778925069,40.35,81675.56,4.2,-0.28993,0.00016,18.59266]
[1778778926061,40.35,81675.56,4.2,-0.28993,0.00016,18.59266]
[1778778926289,40.35,81672.21,4.2,-0.29046,0.00016,18.60762]
[1778778929561,40.36,81665.74,4.2,-0.29147,0.00016,18.63657]
[1778778929650,40.36,81665.74,4.2,-0.29147,0.00016,18.63657]
[1778778929800,40.36,81665.74,4.2,-0.29147,0.00016,18.63657]
[1778778929889,40.36,81665.74,4.2,-0.29147,0.00016,18.63657]
[1778778929941,40.36,81665.74,4.2,-0.29147,0.00016,18.63657]
[1778778929943,40.36,81658.17,4.2,-0.29266,0.00016,18.67013]
[1778778930857,40.36,81658.17,4.2,-0.29266,0.00016,18.67013]
[1778778931253,40.36,81659.44,4.2,-0.29246,0.00016,18.66454]
[1778778931264,40.36,81659.44,4.2,-0.29246,0.00016,18.66454]
[1778778931326,40.36,81659.44,4.2,-0.29246,0.00016,18.66454]
[1778778931522,40.36,81659.44,4.2,-0.29246,0.00016,18.66454]
[1778778932555,40.36,81656.54,4.2,-0.29288,0.00016,18.67219]
[1778778933590,40.36,81652.2,4.2,-0.29356,0.00016,18.69132]
[1778778933640,40.36,81652.2,4.2,-0.29356,0.00016,18.69132]
[1778778934205,40.36,81650.9,4.2,-0.29376,0.00016,18.69702]
[1778778935030,40.36,81650.9,4.2,-0.29376,0.00016,18.69702]
[1778778935374,40.36,81651.14,4.2,-0.29372,0.00016,18.69589]
[1778778935918,40.36,81651.14,4.2,-0.29372,0.00016,18.69589]
[1778778936641,40.36,81649.89,4.2,-0.29392,0.00016,18.70139]
[1778778936890,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778937289,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778937396,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778937659,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778937671,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778937803,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778937909,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778937941,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778938107,40.36,81652.0,4.2,-0.29359,0.00016,18.69213]
[1778778938115,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938160,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938171,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938188,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938197,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938220,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938348,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938536,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778938830,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778939012,40.36,81647.66,4.2,-0.29427,0.00016,18.71122]
[1778778939063,40.35,81647.07,4.2,-0.29436,0.00016,18.71372]
[1778778939583,40.35,81647.07,4.2,-0.29436,0.00016,18.71372]
[1778778939609,40.35,81647.07,4.2,-0.29436,0.00016,18.71372]
[1778778939672,40.35,81647.07,4.2,-0.29436,0.00016,18.71372]
[1778778939864,40.35,81647.07,4.2,-0.29436,0.00016,18.71372]
[1778778941433,40.35,81641.11,4.2,-0.2953,0.00016,18.73984]
[1778778942144,40.35,81640.93,4.2,-0.29533,0.00016,18.7406]
[1778778942165,40.35,81640.93,4.2,-0.29533,0.00016,18.7406]
[1778778942801,40.35,81640.93,4.2,-0.29533,0.00016,18.7406]
[1778778943517,40.35,81642.02,4.2,-0.29516,0.00016,18.73581]
[1778778943527,40.35,81642.02,4.2,-0.29516,0.00016,18.73581]
[1778778945565,40.35,81639.58,4.2,-0.29554,0.00016,18.74644]
[1778778945802,40.35,81639.58,4.2,-0.29554,0.00016,18.74644]
[1778778945840,40.35,81639.58,4.2,-0.29554,0.00016,18.74644]
[1778778945841,40.35,81639.58,4.2,-0.29554,0.00016,18.74644]
[1778778945997,40.35,81639.58,4.2,-0.29554,0.00016,18.74644]
[1778778946103,40.35,81639.58,4.2,-0.29554,0.00016,18.74644]
[1778778946113,40.35,81621.28,4.2,-0.29843,0.00016,18.82588]
[1778778947039,40.35,81621.28,4.2,-0.29843,0.00016,18.82588]
[1778778947096,40.35,81608.29,4.2,-0.30049,0.00016,18.88172]
[1778778947325,40.35,81608.29,4.2,-0.30049,0.00016,18.88172]
[1778778948035,40.35,81608.29,4.2,-0.30049,0.00016,18.88172]
[1778778948041,40.35,81608.29,4.2,-0.30049,0.00016,18.88172]
[1778778948097,40.35,81608.29,4.2,-0.30049,0.00016,18.88172]
[1778778948116,40.35,81606.36,4.2,-0.30079,0.00016,18.88983]
[1778778949443,40.35,81604.77,4.2,-0.30105,0.00016,18.89662]
[1778778949449,40.35,81604.77,4.2,-0.30105,0.00016,18.89662]
[1778778951020,40.35,81595.29,4.2,-0.30255,0.00016,18.93675]
[1778778953303,40.34,81598.05,4.2,-0.30205,0.00016,18.92347]
[1778778953399,40.34,81598.05,4.2,-0.30205,0.00016,18.92347]
[1778778953929,40.34,81598.05,4.2,-0.30205,0.00016,18.92347]
[1778778954041,40.34,81591.82,4.2,-0.30305,0.00016,18.9499]
[1778778954333,40.34,81591.82,4.2,-0.30305,0.00016,18.9499]
[1778778955048,40.34,81591.86,4.2,-0.30303,0.00016,18.9495]
[1778778955761,40.34,81591.86,4.2,-0.30303,0.00016,18.9495]
[1778778957432,40.32,81597.25,4.2,-0.30211,0.00016,18.92499]
[1778778958069,40.32,81595.82,4.2,-0.30234,0.00016,18.93099]
[1778778959741,40.32,81589.8,4.2,-0.3033,0.00016,18.95643]
[1778778959757,40.32,81589.8,4.2,-0.3033,0.00016,18.95643]
[1778778960083,40.32,81595.19,4.2,-0.30244,0.00016,18.93359]
[1778778960269,40.32,81595.19,4.2,-0.30244,0.00016,18.93359]
[1778778960394,40.32,81595.19,4.2,-0.30244,0.00016,18.93359]
[1778778960978,40.32,81595.19,4.2,-0.30244,0.00016,18.93359]
[1778778961932,40.31,81595.42,4.2,-0.30234,0.00016,18.93096]
[1778778962097,40.31,81596.1,4.2,-0.30223,0.00016,18.92794]
[1778778962438,40.31,81596.1,4.2,-0.30223,0.00016,18.92794]
[1778778962460,40.31,81596.1,4.2,-0.30223,0.00016,18.92794]
[1778778963012,40.31,81596.1,4.2,-0.30223,0.00016,18.92794]
[1778778963104,40.3,81604.26,4.2,-0.30092,0.00016,18.89296]
[1778778963174,40.3,81604.26,4.2,-0.30092,0.00016,18.89296]
[1778778963187,40.3,81604.26,4.2,-0.30092,0.00016,18.89296]
[1778778964111,40.3,81606.11,4.2,-0.30062,0.00016,18.88495]
[1778778964239,40.3,81606.11,4.2,-0.30062,0.00016,18.88495]
[1778778967464,40.3,81606.45,4.2,-0.30056,0.00016,18.88324]
[1778778967700,40.3,81606.45,4.2,-0.30056,0.00016,18.88324]
[1778778967754,40.3,81606.45,4.2,-0.30056,0.00016,18.88324]
[1778778968678,40.3,81600.57,4.2,-0.30149,0.00016,18.90828]
[1778778968763,40.3,81600.57,4.2,-0.30149,0.00016,18.90828]
[1778778969147,40.3,81594.27,4.2,-0.30249,0.00016,18.93499]
[1778778969906,40.3,81594.27,4.2,-0.30249,0.00016,18.93499]
[1778778969990,40.3,81594.27,4.2,-0.30249,0.00016,18.93499]
[1778778970927,40.3,81592.89,4.2,-0.30271,0.00016,18.94071]
[1778778971166,40.3,81599.45,4.2,-0.30166,0.00016,18.91267]
[1778778972416,40.3,81599.45,4.2,-0.30166,0.00016,18.91267]
[1778778972508,40.3,81599.45,4.2,-0.30166,0.00016,18.91267]
[1778778972626,40.3,81599.45,4.2,-0.30166,0.00016,18.91267]
[1778778973286,40.3,81601.22,4.2,-0.30137,0.00016,18.9049]
[1778778974088,40.3,81601.22,4.2,-0.30137,0.00016,18.9049]
[1778778974328,40.3,81598.16,4.2,-0.30185,0.00016,18.91784]
[1778778974454,40.3,81598.16,4.2,-0.30185,0.00016,18.91784]
[1778778974906,40.3,81598.16,4.2,-0.30185,0.00016,18.91784]
[1778778975081,40.3,81598.16,4.2,-0.30185,0.00016,18.91784]
[1778778976024,40.3,81597.24,4.2,-0.302,0.00016,18.92175]
[1778778976029,40.3,81597.24,4.2,-0.302,0.00016,18.92175]
[1778778976082,40.3,81597.24,4.2,-0.302,0.00016,18.92175]
[1778778976090,40.3,81597.24,4.2,-0.302,0.00016,18.92175]
[1778778976115,40.3,81597.24,4.2,-0.302,0.00016,18.92175]
[1778778976101,40.29,81612.99,4.2,-0.29949,0.00016,18.85417]
[1778778976190,40.29,81612.99,4.2,-0.29949,0.00016,18.85417]
[1778778976221,40.29,81612.99,4.2,-0.29949,0.00016,18.85417]
[1778778977014,40.29,81625.14,4.2,-0.29756,0.00016,18.80167]
[1778778977762,40.29,81625.14,4.2,-0.29756,0.00016,18.80167]
[1778778978789,40.29,81630.46,4.2,-0.29671,0.00016,18.77849]
[1778778980310,40.29,81621.11,4.2,-0.29819,0.00016,18.81897]
[1778778982582,40.29,81618.39,4.2,-0.29862,0.00016,18.83056]
[1778778983618,40.29,81617.25,4.2,-0.29879,0.00016,18.8354]
[1778778986178,40.29,81624.63,4.2,-0.29762,0.00016,18.8033]
[1778778987186,40.29,81625.68,4.2,-0.29745,0.00016,18.79868]
[1778778987334,40.29,81625.68,4.2,-0.29745,0.00016,18.79868]
[1778778987450,40.29,81626.25,4.2,-0.29736,0.00016,18.79609]
[1778778987619,40.29,81626.25,4.2,-0.29736,0.00016,18.79609]
[1778778988223,40.29,81629.74,4.2,-0.2968,0.00016,18.78092]
[1778778988882,40.29,81629.74,4.2,-0.2968,0.00016,18.78092]
[1778778989115,40.29,81617.96,4.2,-0.29867,0.00016,18.83186]
[1778778989546,40.29,81617.96,4.2,-0.29867,0.00016,18.83186]
[1778778989680,40.29,81617.96,4.2,-0.29867,0.00016,18.83186]
[1778778990008,40.29,81617.96,4.2,-0.29867,0.00016,18.83186]
[1778778990070,40.29,81609.98,4.2,-0.29993,0.00016,18.86617]
[1778778990718,40.29,81609.98,4.2,-0.29993,0.00016,18.86617]
[1778778991188,40.29,81607.5,4.2,-0.30028,0.00016,18.87157]
[1778778991262,40.29,81607.5,4.2,-0.30028,0.00016,18.87157]
[1778778991311,40.29,81607.5,4.2,-0.30028,0.00016,18.87157]
[1778778992520,40.29,81608.28,4.2,-0.30016,0.00016,18.86822]
[1778778992792,40.29,81608.28,4.2,-0.30016,0.00016,18.86822]
[1778778995855,40.28,81609.96,4.2,-0.29988,0.00016,18.86063]
[1778778995888,40.28,81609.96,4.2,-0.29988,0.00016,18.86063]
[1778778995966,40.28,81609.96,4.2,-0.29988,0.00016,18.86063]
[1778778995976,40.28,81609.96,4.2,-0.29988,0.00016,18.86063]
[1778778995995,40.28,81610.83,4.2,-0.29974,0.00016,18.85678]
[1778778996866,40.28,81610.83,4.2,-0.29974,0.00016,18.85678]
[1778778997074,40.28,81602.68,4.2,-0.30103,0.00016,18.89167]
[1778778998189,40.28,81602.68,4.2,-0.30103,0.00016,18.89167]
[1778778998065,40.28,81594.34,4.2,-0.30236,0.00016,18.92714]
[1778779003915,40.27,81593.51,4.2,-0.30247,0.00016,18.93005]
[1778779004543,40.27,81593.04,4.2,-0.30254,0.00016,18.93192]
[1778779004870,40.27,81593.04,4.2,-0.30254,0.00016,18.93192]
[1778779005411,40.27,81588.11,4.2,-0.30332,0.00016,18.95271]
[1778779005454,40.27,81588.11,4.2,-0.30332,0.00016,18.95271]
[1778779005682,40.27,81588.11,4.2,-0.30332,0.00016,18.95271]
[1778779005832,40.27,81588.11,4.2,-0.30332,0.00016,18.95271]
[1778779006064,40.27,81581.86,4.2,-0.30432,0.00016,18.97898]
[1778779007015,40.26,81573.25,4.2,-0.30566,0.00016,19.01405]
[1778779007907,40.26,81573.25,4.2,-0.30566,0.00016,19.01405]
[1778779008497,40.25,81571.05,4.2,-0.30596,0.00016,19.02184]
[1778779008618,40.25,81571.05,4.2,-0.30596,0.00016,19.02184]
[1778779008710,40.25,81571.05,4.2,-0.30596,0.00016,19.02184]
[1778779009226,40.24,81575.03,4.2,-0.30527,0.00016,19.00367]
[1778779011074,40.23,81575.31,4.2,-0.30518,0.00016,19.0012]
[1778779011281,40.22,81572.68,4.2,-0.30559,0.00016,19.01199]
[1778779011631,40.22,81572.68,4.2,-0.30559,0.00016,19.01199]
[1778779013210,40.22,81562.98,4.2,-0.30715,0.00016,19.05242]
[1778779013310,40.22,81562.98,4.2,-0.30715,0.00016,19.05242]
[1778779013873,40.22,81562.98,4.2,-0.30715,0.00016,19.05242]
[1778779014195,40.22,81562.98,4.2,-0.30715,0.00016,19.05242]
[1778779014100,40.22,81553.46,4.2,-0.30867,0.00016,19.09181]
[1778779014480,40.22,81553.46,4.2,-0.30867,0.00016,19.09181]
[1778779014537,40.22,81553.46,4.2,-0.30867,0.00016,19.09181]
[1778779014543,40.22,81553.46,4.2,-0.30867,0.00016,19.09181]
[1778779014563,40.22,81553.46,4.2,-0.30867,0.00016,19.09181]
[1778779014922,40.22,81553.46,4.2,-0.30867,0.00016,19.09181]
[1778779014967,40.22,81536.5,4.2,-0.31141,0.00016,19.16139]
[1778779015379,40.22,81536.5,4.2,-0.31141,0.00016,19.16139]
[1778779015693,40.22,81536.5,4.2,-0.31141,0.00016,19.16139]
[1778779015798,40.22,81536.5,4.2,-0.31141,0.00016,19.16139]
[1778779017504,40.22,81525.4,4.2,-0.31321,0.00016,19.2065]
[1778779017580,40.22,81525.4,4.2,-0.31321,0.00016,19.2065]
[1778779018661,40.22,81526.79,4.2,-0.31298,0.00016,19.2008]
[1778779018809,40.22,81526.79,4.2,-0.31298,0.00016,19.2008]
[1778779019803,40.22,81526.17,4.2,-0.31308,0.00016,19.20326]
[1778779019831,40.22,81526.17,4.2,-0.31308,0.00016,19.20326]
[1778779019832,40.22,81526.1,4.2,-0.31309,0.00016,19.20348]
[1778779021156,40.22,81526.1,4.2,-0.31309,0.00016,19.20348]
[1778779021538,40.21,81522.9,4.2,-0.3136,0.00016,19.21615]
[1778779023935,40.21,81521.35,4.2,-0.31385,0.00016,19.22235]
[1778779023978,40.21,81521.35,4.2,-0.31385,0.00016,19.22235]
[1778779026874,40.21,81517.53,4.2,-0.31446,0.00016,19.23753]
[1778779026994,40.21,81517.53,4.2,-0.31446,0.00016,19.23753]
[1778779027047,40.21,81517.53,4.2,-0.31446,0.00016,19.23753]
[1778779027428,40.21,81516.28,4.2,-0.31466,0.00016,19.24248]
[1778779028117,40.21,81516.28,4.2,-0.31466,0.00016,19.24248]
[1778779028122,40.21,81516.28,4.2,-0.31466,0.00016,19.24248]
[1778779028286,40.21,81515.14,4.2,-0.31484,0.00016,19.24688]
[1778779030198,40.21,81514.14,4.2,-0.315,0.00016,19.25081]
[1778779030458,40.21,81512.85,4.2,-0.31521,0.00016,19.25599]
[1778779030575,40.21,81512.85,4.2,-0.31521,0.00016,19.25599]
[1778779031608,40.21,81504.99,4.2,-0.31649,0.00016,19.28726]
[1778779035730,40.19,81508.09,4.2,-0.31592,0.00016,19.27328]
[1778779035735,40.19,81508.09,4.2,-0.31592,0.00016,19.27328]
[1778779036473,40.19,81504.97,4.2,-0.31643,0.00016,19.28576]
[1778779036854,40.19,81504.97,4.2,-0.31643,0.00016,19.28576]
[1778779037653,40.18,81501.27,4.2,-0.31699,0.00016,19.29932]
[1778779039552,40.15,81502.95,4.2,-0.31661,0.00016,19.29004]
[1778779040378,40.15,81505.77,4.2,-0.31615,0.00016,19.27864]
[1778779040803,40.15,81505.77,4.2,-0.31615,0.00016,19.27864]
[1778779041166,40.15,81505.77,4.2,-0.31615,0.00016,19.27864]
[1778779041172,40.15,81505.77,4.2,-0.31615,0.00016,19.27864]
[1778779041220,40.15,81518.75,4.2,-0.31402,0.00016,19.22613]
[1778779042094,40.15,81518.75,4.2,-0.31402,0.00016,19.22613]
[1778779042162,40.13,81528.4,4.2,-0.31235,0.00016,19.18453]
[1778779042778,40.13,81528.4,4.2,-0.31235,0.00016,19.18453]
[1778779043718,40.13,81543.02,4.2,-0.30997,0.00016,19.12431]
[1778779046815,40.12,81544.67,4.2,-0.30969,0.00016,19.11711]
[1778779047149,40.12,81544.67,4.2,-0.30969,0.00016,19.11711]
[1778779047740,40.12,81545.05,4.2,-0.30961,0.00016,19.11517]
[1778779047764,40.12,81545.05,4.2,-0.30961,0.00016,19.11517]
[1778779048157,40.12,81545.05,4.2,-0.30961,0.00016,19.11517]
[1778779048250,40.12,81551.31,4.2,-0.30859,0.00016,19.08908]
[1778779048588,40.12,81551.31,4.2,-0.30859,0.00016,19.08908]
[1778779049759,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779050479,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779050770,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779050795,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779050807,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779051094,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779051128,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779051161,40.1,81567.53,4.2,-0.30592,0.00016,19.01987]
[1778779051180,40.1,81580.15,4.2,-0.30384,0.00016,18.9613]
[1778779051414,40.1,81580.15,4.2,-0.30384,0.00016,18.9613]
[1778779051499,40.1,81580.15,4.2,-0.30384,0.00016,18.9613]
[1778779051835,40.1,81580.15,4.2,-0.30384,0.00016,18.9613]
[1778779051936,40.1,81588.66,4.2,-0.30248,0.00016,18.92507]
[1778779055170,40.1,81595.45,4.2,-0.30138,0.00016,18.8958]
[1778779055575,40.1,81595.45,4.2,-0.30138,0.00016,18.8958]
[1778779055683,40.1,81595.45,4.2,-0.30138,0.00016,18.8958]
[1778779056073,40.1,81595.45,4.2,-0.30138,0.00016,18.8958]
[1778779056861,40.1,81592.84,4.2,-0.3018,0.00016,18.90687]
[1778779056915,40.1,81592.84,4.2,-0.3018,0.00016,18.90687]
[1778779056960,40.1,81592.84,4.2,-0.3018,0.00016,18.90687]
[1778779057031,40.1,81590.79,4.2,-0.30212,0.00016,18.91565]
[1778779057815,40.1,81581.46,4.2,-0.30362,0.00016,18.9554]
[1778779060273,40.1,81577.06,4.2,-0.30433,0.00016,18.97394]
[1778779060384,40.1,81577.06,4.2,-0.30433,0.00016,18.97394]
[1778779062065,40.1,81573.68,4.2,-0.30487,0.00016,18.98816]
[1778779063092,40.1,81572.04,4.2,-0.30513,0.00016,18.995]
[1778779063710,40.1,81576.48,4.2,-0.30441,0.00016,18.97607]
[1778779064038,40.1,81576.48,4.2,-0.30441,0.00016,18.97607]
[1778779064518,40.1,81577.15,4.2,-0.3043,0.00016,18.97323]
[1778779068094,40.09,81579.94,4.2,-0.30384,0.00016,18.96121]
[1778779069192,40.09,81579.32,4.2,-0.30394,0.00016,18.96378]
[1778779070208,40.09,81579.95,4.2,-0.30384,0.00016,18.96104]
[1778779072843,40.09,81579.99,4.2,-0.30382,0.00016,18.9607]
[1778779073348,40.09,81575.45,4.2,-0.30455,0.00016,18.97988]
[1778779078471,40.09,81577.33,4.2,-0.30423,0.00016,18.97146]
[1778779078582,40.09,81577.33,4.2,-0.30423,0.00016,18.97146]
[1778779078964,40.09,81585.08,4.2,-0.30298,0.00016,18.93845]
[1778779080029,40.09,81585.08,4.2,-0.30298,0.00016,18.93845]
[1778779080363,40.09,81588.24,4.2,-0.30248,0.00016,18.92493]
[1778779080423,40.09,81588.24,4.2,-0.30248,0.00016,18.92493]
[1778779080464,40.09,81588.24,4.2,-0.30248,0.00016,18.92493]
[1778779080737,40.09,81588.24,4.2,-0.30248,0.00016,18.92493]
[1778779081174,40.09,81588.24,4.2,-0.30248,0.00016,18.92493]
[1778779081266,40.09,81588.94,4.2,-0.30236,0.00016,18.92183]
[1778779081850,40.09,81588.94,4.2,-0.30236,0.00016,18.92183]
[1778779082131,40.09,81588.94,4.2,-0.30236,0.00016,18.92183]
[1778779082182,40.09,81588.94,4.2,-0.30236,0.00016,18.92183]
[1778779082580,40.09,81589.8,4.2,-0.30222,0.00016,18.91807]
[1778779082588,40.09,81589.8,4.2,-0.30222,0.00016,18.91807]
[1778779082967,40.09,81589.8,4.2,-0.30222,0.00016,18.91807]
[1778779083011,40.09,81589.8,4.2,-0.30222,0.00016,18.91807]
[1778779083179,40.09,81589.8,4.2,-0.30222,0.00016,18.91807]
[1778779083189,40.09,81589.8,4.2,-0.30222,0.00016,18.91807]
[1778779084044,40.09,81595.67,4.2,-0.30128,0.00016,18.89292]
[1778779084271,40.08,81612.46,4.2,-0.29859,0.00016,18.82037]
[1778779084729,40.08,81612.46,4.2,-0.29859,0.00016,18.82037]
[1778779085609,40.08,81607.79,4.2,-0.29934,0.00016,18.84063]
[1778779088839,40.08,81611.49,4.2,-0.29875,0.00016,18.82459]
[1778779089073,40.08,81611.49,4.2,-0.29875,0.00016,18.82459]
[1778779089100,40.08,81611.49,4.2,-0.29875,0.00016,18.82459]
[1778779089303,40.08,81611.49,4.2,-0.29875,0.00016,18.82459]
[1778779089113,40.08,81605.5,4.2,-0.2997,0.00016,18.85053]
[1778779089408,40.08,81605.5,4.2,-0.2997,0.00016,18.85053]
[1778779089892,40.08,81605.5,4.2,-0.2997,0.00016,18.85053]
[1778779090149,40.08,81591.13,4.2,-0.302,0.00016,18.91236]
[1778779091285,40.08,81591.13,4.2,-0.302,0.00016,18.91236]
[1778779091723,40.09,81596.03,4.2,-0.30122,0.00016,18.89139]
[1778779091892,40.09,81596.03,4.2,-0.30122,0.00016,18.89139]
[1778779092077,40.09,81570.64,4.2,-0.3053,0.00016,18.99945]
[1778779092399,40.09,81570.64,4.2,-0.3053,0.00016,18.99945]
[1778779092422,40.09,81570.64,4.2,-0.3053,0.00016,18.99945]
[1778779092422,40.09,81570.64,4.2,-0.3053,0.00016,18.99945]
[1778779093219,40.09,81554.71,4.2,-0.30787,0.00016,19.06626]
[1778779093356,40.09,81554.71,4.2,-0.30787,0.00016,19.06626]
[1778779093570,40.09,81554.71,4.2,-0.30787,0.00016,19.06626]
[1778779093805,40.09,81554.71,4.2,-0.30787,0.00016,19.06626]
[1778779093827,40.09,81554.71,4.2,-0.30787,0.00016,19.06626]
[1778779094029,40.09,81554.71,4.2,-0.30787,0.00016,19.06626]
[1778779094089,40.09,81550.13,4.2,-0.30862,0.00016,19.08535]
[1778779095202,40.09,81550.13,4.2,-0.30862,0.00016,19.08535]
[1778779095545,40.08,81550.36,4.2,-0.30858,0.00016,19.08432]
[1778779097856,40.08,81546.51,4.2,-0.3092,0.00016,19.10026]
[1778779098035,40.08,81546.51,4.2,-0.3092,0.00016,19.10026]
[1778779098065,40.08,81546.51,4.2,-0.3092,0.00016,19.10026]
[1778779098098,40.08,81546.51,4.2,-0.3092,0.00016,19.10026]
[1778779098120,40.08,81546.51,4.2,-0.3092,0.00016,19.10026]
[1778779098155,40.08,81546.51,4.2,-0.3092,0.00016,19.10026]
[1778779098275,40.08,81546.51,4.2,-0.3092,0.00016,19.10026]
[1778779098225,40.08,81532.86,4.2,-0.31141,0.00016,19.15649]
[1778779099027,40.08,81532.86,4.2,-0.31141,0.00016,19.15649]
[1778779099125,40.08,81524.32,4.2,-0.3128,0.00016,19.19136]
[1778779099532,40.08,81524.32,4.2,-0.3128,0.00016,19.19136]
[1778779099594,40.08,81524.32,4.2,-0.3128,0.00016,19.19136]
[1778779100763,40.08,81524.05,4.2,-0.31285,0.00016,19.19245]
[1778779101498,40.08,81523.56,4.2,-0.31293,0.00016,19.19441]
[1778779102241,40.08,81523.56,4.2,-0.31293,0.00016,19.19441]
[1778779102302,40.08,81523.56,4.2,-0.31293,0.00016,19.19441]
[1778779102774,40.08,81524.37,4.2,-0.31279,0.00016,19.19103]
[1778779102782,40.08,81524.37,4.2,-0.31279,0.00016,19.19103]
[1778779103498,40.08,81524.97,4.2,-0.31269,0.00016,19.18854]
[1778779105420,40.08,81524.96,4.2,-0.31269,0.00016,19.18855]
[1778779105713,40.08,81524.96,4.2,-0.31269,0.00016,19.18855]
[1778779105841,40.08,81524.96,4.2,-0.31269,0.00016,19.18855]
[1778779106077,40.08,81524.96,4.2,-0.31269,0.00016,19.18855]
[1778779106098,40.08,81524.96,4.2,-0.31269,0.00016,19.18855]
[1778779106156,40.08,81524.96,4.2,-0.31269,0.00016,19.18855]
[1778779106309,40.08,81524.96,4.2,-0.31269,0.00016,19.18855]
[1778779106878,40.08,81529.1,4.2,-0.31202,0.00016,19.1716]
[1778779107056,40.08,81529.1,4.2,-0.31202,0.00016,19.1716]
[1778779107292,40.08,81529.1,4.2,-0.31202,0.00016,19.1716]
[1778779107537,40.08,81527.61,4.2,-0.31226,0.00016,19.17766]
[1778779107861,40.08,81527.61,4.2,-0.31226,0.00016,19.17766]
[1778779108244,40.08,81527.61,4.2,-0.31226,0.00016,19.17766]
[1778779108246,40.08,81527.61,4.2,-0.31226,0.00016,19.17766]
[1778779108366,40.08,81527.61,4.2,-0.31226,0.00016,19.17766]
[1778779108571,40.08,81527.61,4.2,-0.31226,0.00016,19.17766]
[1778779108201,40.08,81537.78,4.2,-0.3106,0.00016,19.13591]
[1778779108724,40.08,81537.78,4.2,-0.3106,0.00016,19.13591]
[1778779108785,40.08,81537.78,4.2,-0.3106,0.00016,19.13591]
[1778779108984,40.08,81537.78,4.2,-0.3106,0.00016,19.13591]
[1778779109040,40.08,81537.78,4.2,-0.3106,0.00016,19.13591]
[1778779109467,40.08,81537.78,4.2,-0.3106,0.00016,19.13591]
[1778779109528,40.08,81537.78,4.2,-0.3106,0.00016,19.13591]
[1778779109609,40.08,81556.49,4.2,-0.30757,0.00016,19.05831]
[1778779109647,40.08,81556.49,4.2,-0.30757,0.00016,19.05831]
[1778779109784,40.08,81556.49,4.2,-0.30757,0.00016,19.05831]
[1778779109921,40.08,81556.49,4.2,-0.30757,0.00016,19.05831]
[1778779110309,40.08,81556.49,4.2,-0.30757,0.00016,19.05831]
[1778779110433,40.08,81556.49,4.2,-0.30757,0.00016,19.05831]
[1778779110844,40.08,81556.49,4.2,-0.30757,0.00016,19.05831]
[1778779110222,40.08,81534.96,4.2,-0.31106,0.00016,19.14751]
[1778779110914,40.08,81534.96,4.2,-0.31106,0.00016,19.14751]
[1778779111048,40.08,81534.96,4.2,-0.31106,0.00016,19.14751]
[1778779111286,40.08,81534.96,4.2,-0.31106,0.00016,19.14751]
[1778779111225,40.08,81517.42,4.2,-0.31388,0.00016,19.21397]
[1778779111713,40.08,81517.42,4.2,-0.31388,0.00016,19.21397]
[1778779112571,40.08,81514.58,4.2,-0.31434,0.00016,19.22547]
[1778779112778,40.08,81514.58,4.2,-0.31434,0.00016,19.22547]
[1778779113174,40.08,81514.58,4.2,-0.31434,0.00016,19.22547]
[1778779113250,40.08,81514.58,4.2,-0.31434,0.00016,19.22547]
[1778779113354,40.08,81514.58,4.2,-0.31434,0.00016,19.22547]
[1778779113349,40.08,81511.21,4.2,-0.31489,0.00016,19.23896]
[1778779113856,40.08,81511.21,4.2,-0.31489,0.00016,19.23896]
[1778779114072,40.08,81511.21,4.2,-0.31489,0.00016,19.23896]
[1778779114156,40.08,81511.21,4.2,-0.31489,0.00016,19.23896]
[1778779114303,40.08,81511.21,4.2,-0.31489,0.00016,19.23896]
[1778779114252,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114401,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114443,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114465,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114484,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114503,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114646,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114841,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779114862,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779115159,40.08,81494.09,4.2,-0.3177,0.00016,19.30758]
[1778779115258,40.08,81472.39,4.2,-0.32128,0.00017,19.39334]
[1778779115701,40.08,81472.39,4.2,-0.32128,0.00017,19.39334]
[1778779116041,40.08,81472.39,4.2,-0.32128,0.00017,19.39334]
[1778779116787,40.08,81475.95,4.2,-0.32069,0.00016,19.37947]
[1778779117272,40.08,81475.95,4.2,-0.32069,0.00016,19.37947]
[1778779117352,40.08,81475.95,4.2,-0.32069,0.00016,19.37947]
[1778779117283,40.08,81492.17,4.2,-0.31802,0.00016,19.31543]
[1778779117487,40.08,81492.17,4.2,-0.31802,0.00016,19.31543]
[1778779118231,40.08,81492.17,4.2,-0.31802,0.00016,19.31543]
[1778779118291,40.08,81492.17,4.2,-0.31802,0.00016,19.31543]
[1778779118290,40.08,81500.47,4.2,-0.31665,0.00016,19.28219]
[1778779119128,40.08,81500.47,4.2,-0.31665,0.00016,19.28219]
[1778779120254,40.08,81501.59,4.2,-0.31646,0.00016,19.27758]
[1778779120309,40.08,81501.59,4.2,-0.31646,0.00016,19.27758]
[1778779120304,40.08,81507.68,4.2,-0.31546,0.00016,19.25301]
[1778779120833,40.08,81507.68,4.2,-0.31546,0.00016,19.25301]
[1778779121121,40.08,81507.68,4.2,-0.31546,0.00016,19.25301]
[1778779121191,40.08,81507.68,4.2,-0.31546,0.00016,19.25301]
[1778779121557,40.08,81510.23,4.2,-0.31504,0.00016,19.24264]
[1778779121859,40.08,81510.23,4.2,-0.31504,0.00016,19.24264]
[1778779122318,40.08,81505.57,4.2,-0.31581,0.00016,19.26153]
[1778779123244,40.08,81505.57,4.2,-0.31581,0.00016,19.26153]
[1778779123336,40.08,81505.57,4.2,-0.31581,0.00016,19.26153]
[1778779123460,40.08,81502.06,4.2,-0.31639,0.00016,19.27573]
[1778779123491,40.08,81502.06,4.2,-0.31639,0.00016,19.27573]
[1778779124332,40.08,81492.98,4.2,-0.31788,0.00016,19.31208]
[1778779124879,40.08,81492.98,4.2,-0.31788,0.00016,19.31208]
[1778779124895,40.08,81492.98,4.2,-0.31788,0.00016,19.31208]
[1778779125339,40.08,81480.63,4.2,-0.31992,0.00016,19.36102]
[1778779125493,40.08,81480.63,4.2,-0.31992,0.00016,19.36102]
[1778779128529,40.08,81478.75,4.2,-0.32024,0.00016,19.36878]
[1778779128610,40.08,81478.75,4.2,-0.32024,0.00016,19.36878]
[1778779128799,40.08,81478.75,4.2,-0.32024,0.00016,19.36878]
[1778779129367,40.09,81471.52,4.2,-0.32144,0.00017,19.39729]
[1778779131125,40.09,81471.52,4.2,-0.32144,0.00017,19.39729]
[1778779131226,40.09,81471.52,4.2,-0.32144,0.00017,19.39729]
[1778779132158,40.08,81470.64,4.2,-0.32158,0.00017,19.40056]
[1778779134335,40.1,81473.02,4.2,-0.32125,0.00016,19.39277]
[1778779140268,40.11,81468.1,4.2,-0.32211,0.00017,19.41319]
[1778779141818,40.11,81463.28,4.2,-0.32291,0.00017,19.43195]
[1778779141825,40.11,81463.28,4.2,-0.32291,0.00017,19.43195]
[1778779142560,40.12,81461.17,4.2,-0.32331,0.00017,19.44134]
[1778779144991,40.12,81464.69,4.2,-0.3227,0.00017,19.42723]
[1778779148193,40.12,81461.13,4.2,-0.32329,0.00017,19.44102]
[1778779150609,40.12,81455.59,4.2,-0.3242,0.00017,19.46218]
[1778779151304,40.12,81455.89,4.2,-0.32415,0.00017,19.46101]
[1778779152129,40.12,81445.66,4.2,-0.32585,0.00017,19.50034]
[1778779152612,40.12,81445.66,4.2,-0.32585,0.00017,19.50034]
[1778779156064,40.12,81446.78,4.2,-0.32568,0.00017,19.49635]
[1778779157884,40.12,81450.26,4.2,-0.32511,0.00017,19.48325]
[1778779158091,40.14,81461.7,4.2,-0.32326,0.00017,19.44033]
[1778779160597,40.14,81467.61,4.2,-0.32229,0.00017,19.41771]
[1778779161596,40.14,81467.61,4.2,-0.32229,0.00017,19.41771]
[1778779161606,40.14,81467.61,4.2,-0.32229,0.00017,19.41771]
[1778779162401,40.14,81467.61,4.2,-0.32229,0.00017,19.41771]
[1778779163474,40.14,81468.86,4.2,-0.32209,0.00017,19.41293]
[1778779164903,40.14,81472.2,4.2,-0.32154,0.00016,19.39994]
[1778779164915,40.14,81472.2,4.2,-0.32154,0.00016,19.39994]
[1778779164934,40.14,81472.2,4.2,-0.32154,0.00016,19.39994]
[1778779164956,40.14,81472.2,4.2,-0.32154,0.00016,19.39994]
[1778779170328,40.14,81461.95,4.2,-0.32324,0.00017,19.44001]
[1778779170408,40.14,81454.91,4.2,-0.32441,0.00017,19.46722]
[1778779172684,40.14,81467.45,4.2,-0.32231,0.00017,19.41386]
[1778779173504,40.14,81467.45,4.2,-0.32231,0.00017,19.41386]
[1778779173796,40.14,81467.45,4.2,-0.32231,0.00017,19.41386]
[1778779173941,40.14,81467.45,4.2,-0.32231,0.00017,19.41386]
[1778779173996,40.15,81474.63,4.2,-0.32113,0.00016,19.38597]
[1778779174976,40.15,81474.63,4.2,-0.32113,0.00016,19.38597]
[1778779176910,40.15,81483.52,4.2,-0.31967,0.00016,19.35124]
[1778779176924,40.15,81483.52,4.2,-0.31967,0.00016,19.35124]
[1778779178051,40.15,81483.35,4.2,-0.3197,0.00016,19.35195]
[1778779178128,40.15,81483.35,4.2,-0.3197,0.00016,19.35195]
[1778779181613,40.15,81487.16,4.2,-0.31908,0.00016,19.33712]
[1778779185117,40.15,81484.43,4.2,-0.31953,0.00016,19.34802]
[1778779185134,40.15,81484.43,4.2,-0.31953,0.00016,19.34802]
[1778779185170,40.15,81484.43,4.2,-0.31953,0.00016,19.34802]
[1778779185173,40.15,81484.43,4.2,-0.31953,0.00016,19.34802]
[1778779186380,40.15,81483.83,4.2,-0.31963,0.00016,19.35042]
[1778779185783,40.15,81474.3,4.2,-0.3212,0.00016,19.38782]
[1778779187865,40.15,81469.41,4.2,-0.32201,0.00016,19.40688]
[1778779188086,40.15,81464.9,4.2,-0.32276,0.00017,19.42437]
[1778779188559,40.15,81464.9,4.2,-0.32276,0.00017,19.42437]
[1778779188785,40.15,81464.9,4.2,-0.32276,0.00017,19.42437]
[1778779189128,40.15,81464.9,4.2,-0.32276,0.00017,19.42437]
[1778779189229,40.15,81458.89,4.2,-0.32376,0.00017,19.44777]
[1778779190451,40.15,81453.64,4.2,-0.32463,0.00017,19.4681]
[1778779190464,40.15,81453.64,4.2,-0.32463,0.00017,19.4681]
[1778779190474,40.15,81453.64,4.2,-0.32463,0.00017,19.4681]
[1778779193156,40.16,81449.97,4.2,-0.32525,0.00017,19.48241]
[1778779193221,40.16,81454.12,4.2,-0.32457,0.00017,19.46664]
[1778779193887,40.16,81454.12,4.2,-0.32457,0.00017,19.46664]
[1778779193913,40.16,81453.96,4.2,-0.3246,0.00017,19.46733]
[1778779197292,40.16,81450.29,4.2,-0.32521,0.00017,19.48165]
[1778779197313,40.16,81450.29,4.2,-0.32521,0.00017,19.48165]
[1778779197322,40.16,81450.29,4.2,-0.32521,0.00017,19.48165]
[1778779197368,40.16,81450.29,4.2,-0.32521,0.00017,19.48165]
[1778779197483,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779197574,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779197584,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779197606,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779197774,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779197902,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779197916,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779197995,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779198312,40.16,81450.76,4.2,-0.32514,0.00017,19.47997]
[1778779198360,40.17,81434.25,4.2,-0.32789,0.00017,19.54284]
[1778779199277,40.17,81434.25,4.2,-0.32789,0.00017,19.54284]
[1778779200257,40.17,81426.65,4.2,-0.32916,0.00017,19.57144]
[1778779201073,40.17,81426.65,4.2,-0.32916,0.00017,19.57144]
[1778779201180,40.17,81426.65,4.2,-0.32916,0.00017,19.57144]
[1778779201275,40.17,81426.65,4.2,-0.32916,0.00017,19.57144]
[1778779202037,40.17,81426.46,4.2,-0.32919,0.00017,19.57219]
[1778779202636,40.17,81422.44,4.2,-0.32986,0.00017,19.58725]
[1778779203370,40.17,81422.44,4.2,-0.32986,0.00017,19.58725]
[1778779203604,40.17,81418.48,4.2,-0.33052,0.00017,19.60202]
[1778779203911,40.17,81424.63,4.2,-0.3295,0.00017,19.57911]
[1778779205691,40.17,81423.11,4.2,-0.32975,0.00017,19.58481]
[1778779205928,40.17,81423.11,4.2,-0.32975,0.00017,19.58481]
[1778779206633,40.17,81424.92,4.2,-0.32945,0.00017,19.57808]
[1778779206763,40.17,81424.92,4.2,-0.32945,0.00017,19.57808]
[1778779206788,40.17,81424.92,4.2,-0.32945,0.00017,19.57808]
[1778779206800,40.17,81424.92,4.2,-0.32945,0.00017,19.57808]
[1778779206908,40.17,81424.92,4.2,-0.32945,0.00017,19.57808]
[1778779206912,40.17,81424.92,4.2,-0.32945,0.00017,19.57808]
[1778779207065,40.17,81424.92,4.2,-0.32945,0.00017,19.57808]
[1778779207119,40.17,81410.99,4.2,-0.33178,0.00017,19.62984]
[1778779208199,40.17,81410.99,4.2,-0.33178,0.00017,19.62984]
[1778779208206,40.17,81410.99,4.2,-0.33178,0.00017,19.62984]
[1778779210666,40.17,81401.8,4.2,-0.33331,0.00017,19.66353]
[1778779211661,40.17,81406.48,4.2,-0.33252,0.00017,19.64633]
[1778779212325,40.17,81406.48,4.2,-0.33252,0.00017,19.64633]
[1778779212374,40.17,81406.48,4.2,-0.33252,0.00017,19.64633]
[1778779212421,40.17,81406.48,4.2,-0.33252,0.00017,19.64633]
[1778779212629,40.17,81408.69,4.2,-0.33215,0.00017,19.63818]
[1778779212659,40.17,81408.69,4.2,-0.33215,0.00017,19.63818]
[1778779212975,40.17,81422.56,4.2,-0.32984,0.00017,19.58685]
[1778779214411,40.17,81422.56,4.2,-0.32984,0.00017,19.58685]
[1778779213982,40.17,81428.58,4.2,-0.32884,0.00017,19.56436]
[1778779215592,40.17,81427.53,4.2,-0.32902,0.00017,19.56834]
[1778779215712,40.17,81427.53,4.2,-0.32902,0.00017,19.56834]
[1778779215772,40.17,81427.53,4.2,-0.32902,0.00017,19.56834]
[1778779215794,40.17,81427.53,4.2,-0.32902,0.00017,19.56834]
[1778779216198,40.17,81427.53,4.2,-0.32902,0.00017,19.56834]
[1778779217710,40.17,81429.99,4.2,-0.32861,0.00017,19.55922]
[1778779220867,40.17,81430.23,4.2,-0.32858,0.00017,19.55844]
[1778779221248,40.17,81430.23,4.2,-0.32858,0.00017,19.55844]
[1778779221843,40.17,81430.29,4.2,-0.32857,0.00017,19.55826]
[1778779222060,40.17,81430.29,4.2,-0.32857,0.00017,19.55826]
[1778779222642,40.17,81431.2,4.2,-0.32842,0.00017,19.55489]
[1778779226959,40.19,81432.91,4.2,-0.32819,0.00017,19.54979]
[1778779227181,40.19,81432.91,4.2,-0.32819,0.00017,19.54979]
[1778779228078,40.19,81434.85,4.2,-0.32787,0.00017,19.54254]
[1778779229208,40.19,81440.24,4.2,-0.32698,0.00017,19.52225]
[1778779230199,40.19,81436.52,4.2,-0.3276,0.00017,19.53638]
[1778779231179,40.19,81431.27,4.2,-0.32847,0.00017,19.55621]
[1778779231495,40.19,81431.27,4.2,-0.32847,0.00017,19.55621]
[1778779232130,40.19,81425.03,4.2,-0.32948,0.00017,19.57463]
[1778779233734,40.2,81433.06,4.2,-0.32818,0.00017,19.54528]
[1778779234122,40.2,81438.83,4.2,-0.32722,0.00017,19.52358]
[1778779235742,40.2,81441.4,4.2,-0.3268,0.00017,19.51394]
[1778779235783,40.2,81441.4,4.2,-0.3268,0.00017,19.51394]
[1778779237194,40.2,81445.99,4.2,-0.32604,0.00017,19.4966]
[1778779237885,40.2,81447.74,4.2,-0.32575,0.00017,19.49004]
[1778779238024,40.2,81447.74,4.2,-0.32575,0.00017,19.49004]
[1778779238152,40.2,81447.74,4.2,-0.32575,0.00017,19.49004]
[1778779238189,40.2,81447.74,4.2,-0.32575,0.00017,19.49004]
[1778779240163,40.2,81452.02,4.2,-0.32505,0.00017,19.47393]
[1778779242183,40.21,81441.97,4.2,-0.32673,0.00017,19.5125]
[1778779244197,40.21,81449.81,4.2,-0.32544,0.00017,19.4829]
[1778779245053,40.21,81449.81,4.2,-0.32544,0.00017,19.4829]
[1778779249575,40.22,81449.03,4.2,-0.32559,0.00017,19.48646]
[1778779250331,40.22,81463.73,4.2,-0.32317,0.00017,19.43021]
[1778779250653,40.22,81463.73,4.2,-0.32317,0.00017,19.43021]
[1778779251039,40.22,81463.73,4.2,-0.32317,0.00017,19.43021]
[1778779251170,40.22,81463.73,4.2,-0.32317,0.00017,19.43021]
[1778779251203,40.22,81463.73,4.2,-0.32317,0.00017,19.43021]
[1778779251356,40.22,81475.09,4.2,-0.3213,0.00016,19.38625]
[1778779251511,40.22,81475.09,4.2,-0.3213,0.00016,19.38625]
[1778779253525,40.22,81480.74,4.2,-0.32037,0.00016,19.3642]
[1778779254185,40.22,81480.74,4.2,-0.32037,0.00016,19.3642]
[1778779254344,40.22,81480.74,4.2,-0.32037,0.00016,19.3642]
[1778779254363,40.22,81480.74,4.2,-0.32037,0.00016,19.3642]
[1778779255275,40.22,81489.83,4.2,-0.31888,0.00016,19.32856]
[1778779256995,40.22,81491.35,4.2,-0.31863,0.00016,19.3226]
[1778779258008,40.22,81491.39,4.2,-0.31863,0.00016,19.3225]
[1778779258016,40.22,81491.39,4.2,-0.31863,0.00016,19.3225]
[1778779258054,40.22,81491.39,4.2,-0.31863,0.00016,19.3225]
[1778779258087,40.22,81491.39,4.2,-0.31863,0.00016,19.3225]
[1778779258118,40.22,81491.39,4.2,-0.31863,0.00016,19.3225]
[1778779258296,40.22,81493.81,4.2,-0.31824,0.00016,19.313]
[1778779258512,40.22,81493.81,4.2,-0.31824,0.00016,19.313]
[1778779261023,40.22,81496.45,4.2,-0.31779,0.00016,19.30225]
[1778779261028,40.22,81496.45,4.2,-0.31779,0.00016,19.30225]
[1778779261143,40.22,81496.45,4.2,-0.31779,0.00016,19.30225]
[1778779261453,40.22,81496.45,4.2,-0.31779,0.00016,19.30225]
[1778779261605,40.22,81496.6,4.2,-0.31776,0.00016,19.30152]
[1778779261610,40.22,81496.6,4.2,-0.31776,0.00016,19.30152]
[1778779262226,40.22,81496.6,4.2,-0.31776,0.00016,19.30152]
[1778779265346,40.21,81504.58,4.2,-0.31644,0.00016,19.26926]
[1778779266253,40.21,81504.58,4.2,-0.31644,0.00016,19.26926]
[1778779266508,40.21,81504.58,4.2,-0.31644,0.00016,19.26926]
[1778779266542,40.21,81504.58,4.2,-0.31644,0.00016,19.26926]
[1778779267688,40.21,81504.43,4.2,-0.31645,0.00016,19.26963]
[1778779267748,40.21,81504.43,4.2,-0.31645,0.00016,19.26963]
[1778779271604,40.2,81503.1,4.2,-0.31665,0.00016,19.27449]
[1778779271652,40.2,81503.1,4.2,-0.31665,0.00016,19.27449]
[1778779272073,40.2,81503.1,4.2,-0.31665,0.00016,19.27449]
[1778779272084,40.2,81503.1,4.2,-0.31665,0.00016,19.27449]
[1778779273868,40.2,81502.47,4.2,-0.31675,0.00016,19.27677]
[1778779275270,40.2,81503.44,4.2,-0.31658,0.00016,19.27278]
[1778779276135,40.2,81500.68,4.2,-0.31703,0.00016,19.28367]
[1778779276200,40.2,81500.68,4.2,-0.31703,0.00016,19.28367]
[1778779276738,40.2,81498.59,4.2,-0.31737,0.00016,19.29187]
[1778779277049,40.2,81498.59,4.2,-0.31737,0.00016,19.29187]
[1778779277085,40.2,81498.59,4.2,-0.31737,0.00016,19.29187]
[1778779277432,40.2,81488.81,4.2,-0.31897,0.00016,19.33047]
[1778779281162,40.2,81485.24,4.2,-0.31956,0.00016,19.34474]
[1778779281460,40.2,81490.25,4.2,-0.31873,0.00016,19.32482]
[1778779284219,40.19,81490.17,4.2,-0.31873,0.00016,19.32483]
[1778779284520,40.2,81486.66,4.2,-0.31931,0.00016,19.33873]
[1778779284587,40.2,81486.66,4.2,-0.31931,0.00016,19.33873]
[1778779285488,40.19,81487.49,4.2,-0.31917,0.00016,19.3353]
[1778779289121,40.19,81492.38,4.2,-0.31835,0.00016,19.31552]
[1778779289384,40.19,81492.38,4.2,-0.31835,0.00016,19.31552]
[1778779289429,40.19,81492.38,4.2,-0.31835,0.00016,19.31552]
[1778779289538,40.19,81492.38,4.2,-0.31835,0.00016,19.31552]
[1778779289518,40.19,81493.69,4.2,-0.31813,0.00016,19.31033]
[1778779289640,40.19,81493.69,4.2,-0.31813,0.00016,19.31033]
[1778779289709,40.19,81493.69,4.2,-0.31813,0.00016,19.31033]
[1778779289790,40.19,81493.69,4.2,-0.31813,0.00016,19.31033]
[1778779290525,40.19,81478.34,4.2,-0.32065,0.00016,19.37068]
[1778779290684,40.19,81478.34,4.2,-0.32065,0.00016,19.37068]
[1778779291154,40.19,81478.34,4.2,-0.32065,0.00016,19.37068]
[1778779292628,40.19,81473.32,4.2,-0.32144,0.00016,19.38526]
[1778779295013,40.19,81475.37,4.2,-0.32111,0.00016,19.37727]
[1778779295574,40.19,81477.28,4.2,-0.32079,0.00016,19.36982]
[1778779296892,40.19,81476.69,4.2,-0.32089,0.00016,19.37215]
[1778779296934,40.19,81476.69,4.2,-0.32089,0.00016,19.37215]
[1778779297185,40.19,81476.69,4.2,-0.32089,0.00016,19.37215]
[1778779298414,40.19,81478.5,4.2,-0.32059,0.00016,19.36509]
[1778779298492,40.19,81471.68,4.2,-0.32172,0.00016,19.39172]
[1778779299881,40.19,81466.74,4.2,-0.32253,0.00017,19.41089]
[1778779301476,40.19,81466.79,4.2,-0.32252,0.00017,19.41069]
[1778779302033,40.19,81466.35,4.2,-0.3226,0.00017,19.41236]
[1778779302171,40.19,81466.35,4.2,-0.3226,0.00017,19.41236]
[1778779302190,40.19,81466.35,4.2,-0.3226,0.00017,19.41236]
[1778779302449,40.19,81466.35,4.2,-0.3226,0.00017,19.41236]
[1778779302533,40.19,81466.35,4.2,-0.3226,0.00017,19.41236]
[1778779302550,40.19,81466.35,4.2,-0.3226,0.00017,19.41236]
[1778779302518,40.19,81457.52,4.2,-0.32406,0.00017,19.44658]
[1778779302581,40.19,81457.52,4.2,-0.32406,0.00017,19.44658]
[1778779303043,40.19,81441.98,4.2,-0.32663,0.00017,19.50591]
[1778779303679,40.19,81441.98,4.2,-0.32663,0.00017,19.50591]
[1778779304343,40.19,81441.98,4.2,-0.32663,0.00017,19.50591]
[1778779306212,40.19,81436.29,4.2,-0.32759,0.00017,19.52761]
[1778779306813,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779306871,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779306895,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779306973,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779307111,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779307117,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779307330,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779307506,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779307541,40.19,81436.07,4.2,-0.32763,0.00017,19.52852]
[1778779307590,40.19,81430.77,4.2,-0.32851,0.00017,19.54853]
[1778779307666,40.19,81430.77,4.2,-0.32851,0.00017,19.54853]
[1778779307928,40.19,81430.77,4.2,-0.32851,0.00017,19.54853]
[1778779308299,40.19,81430.77,4.2,-0.32851,0.00017,19.54853]
[1778779308451,40.19,81430.77,4.2,-0.32851,0.00017,19.54853]
[1778779308551,40.19,81408.91,4.2,-0.33216,0.00017,19.62983]
[1778779308704,40.19,81408.91,4.2,-0.33216,0.00017,19.62983]
[1778779308914,40.19,81408.91,4.2,-0.33216,0.00017,19.62983]
[1778779308954,40.19,81408.91,4.2,-0.33216,0.00017,19.62983]
[1778779308983,40.19,81408.91,4.2,-0.33216,0.00017,19.62983]
[1778779309139,40.19,81408.91,4.2,-0.33216,0.00017,19.62983]
[1778779309297,40.19,81408.91,4.2,-0.33216,0.00017,19.62983]
[1778779309386,40.19,81400.87,4.2,-0.3335,0.00017,19.65928]
[1778779309791,40.19,81400.87,4.2,-0.3335,0.00017,19.65928]
[1778779309920,40.19,81400.87,4.2,-0.3335,0.00017,19.65928]
[1778779309963,40.19,81400.87,4.2,-0.3335,0.00017,19.65928]
[1778779309993,40.19,81400.87,4.2,-0.3335,0.00017,19.65928]
[1778779310255,40.19,81400.87,4.2,-0.3335,0.00017,19.65928]
[1778779310523,40.19,81400.87,4.2,-0.3335,0.00017,19.65928]
[1778779310719,40.19,81403.33,4.2,-0.33309,0.00017,19.65023]
[1778779310821,40.19,81403.33,4.2,-0.33309,0.00017,19.65023]
[1778779310900,40.19,81403.33,4.2,-0.33309,0.00017,19.65023]
[1778779310954,40.19,81403.33,4.2,-0.33309,0.00017,19.65023]
[1778779310987,40.19,81403.33,4.2,-0.33309,0.00017,19.65023]
[1778779311010,40.19,81403.33,4.2,-0.33309,0.00017,19.65023]
[1778779311089,40.19,81415.32,4.2,-0.33108,0.00017,19.6061]
[1778779311834,40.19,81415.32,4.2,-0.33108,0.00017,19.6061]
[1778779311874,40.19,81421.94,4.2,-0.32998,0.00017,19.58153]
[1778779312621,40.19,81421.94,4.2,-0.32998,0.00017,19.58153]
[1778779312757,40.19,81421.94,4.2,-0.32998,0.00017,19.58153]
[1778779312987,40.19,81421.94,4.2,-0.32998,0.00017,19.58153]
[1778779313078,40.19,81421.94,4.2,-0.32998,0.00017,19.58153]
[1778779313132,40.19,81429.17,4.2,-0.32878,0.00017,19.55455]
[1778779313751,40.19,81429.17,4.2,-0.32878,0.00017,19.55455]
[1778779313778,40.19,81429.17,4.2,-0.32878,0.00017,19.55455]
[1778779314186,40.19,81429.17,4.2,-0.32878,0.00017,19.55455]
[1778779314312,40.19,81435.15,4.2,-0.32778,0.00017,19.53213]
[1778779314789,40.19,81435.15,4.2,-0.32778,0.00017,19.53213]
[1778779315283,40.19,81435.15,4.2,-0.32778,0.00017,19.53213]
[1778779315409,40.19,81435.15,4.2,-0.32778,0.00017,19.53213]
[1778779315631,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779315695,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779315703,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779315895,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779315939,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779316051,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779316221,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779316380,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779316421,40.2,81435.64,4.2,-0.32771,0.00017,19.53035]
[1778779316510,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779316687,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779316846,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779316997,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779317025,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779317087,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779317156,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779317371,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779317451,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779317602,40.2,81416.76,4.2,-0.33085,0.00017,19.60099]
[1778779317463,40.2,81341.7,4.2,-0.34347,0.00017,19.86938]
[1778779317942,40.2,81341.7,4.2,-0.34347,0.00017,19.86938]
[1778779318126,40.2,81341.7,4.2,-0.34347,0.00017,19.86938]
[1778779318463,40.19,81325.98,4.2,-0.34613,0.00017,19.92289]
[1778779318905,40.19,81325.98,4.2,-0.34613,0.00017,19.92289]
[1778779319313,40.19,81325.98,4.2,-0.34613,0.00017,19.92289]
[1778779322240,40.2,81327.45,4.2,-0.34589,0.00017,19.91812]
[1778779322284,40.2,81327.45,4.2,-0.34589,0.00017,19.91812]
[1778779322360,40.2,81327.45,4.2,-0.34589,0.00017,19.91812]
[1778779322424,40.2,81327.45,4.2,-0.34589,0.00017,19.91812]
[1778779322440,40.2,81327.45,4.2,-0.34589,0.00017,19.91812]
[1778779322557,40.2,81327.45,4.2,-0.34589,0.00017,19.91812]
[1778779322767,40.2,81327.69,4.2,-0.34585,0.00017,19.91738]
[1778779323456,40.2,81327.69,4.2,-0.34585,0.00017,19.91738]
[1778779323530,40.21,81292.36,4.2,-0.35191,0.00017,20.03565]
[1778779323854,40.21,81292.36,4.2,-0.35191,0.00017,20.03565]
[1778779323871,40.21,81292.36,4.2,-0.35191,0.00017,20.03565]
[1778779324050,40.21,81292.36,4.2,-0.35191,0.00017,20.03565]
[1778779324565,40.21,81292.36,4.2,-0.35191,0.00017,20.03565]
[1778779324579,40.21,81282.04,4.2,-0.35367,0.00017,20.0691]
[1778779324620,40.21,81282.04,4.2,-0.35367,0.00017,20.0691]
[1778779324896,40.21,81282.04,4.2,-0.35367,0.00017,20.0691]
[1778779325237,40.21,81282.04,4.2,-0.35367,0.00017,20.0691]
[1778779325295,40.21,81282.04,4.2,-0.35367,0.00017,20.0691]
[1778779325888,40.21,81284.18,4.2,-0.3533,0.00017,20.06215]
[1778779326451,40.21,81311.32,4.2,-0.34867,0.00017,19.97301]
[1778779327293,40.21,81311.32,4.2,-0.34867,0.00017,19.97301]
[1778779327334,40.21,81316.96,4.2,-0.34771,0.00017,19.95418]
[1778779327854,40.21,81316.96,4.2,-0.34771,0.00017,19.95418]
[1778779328280,40.21,81316.96,4.2,-0.34771,0.00017,19.95418]
[1778779328348,40.21,81322.79,4.2,-0.34672,0.00017,19.93461]
[1778779328655,40.21,81322.79,4.2,-0.34672,0.00017,19.93461]
[1778779329070,40.21,81322.79,4.2,-0.34672,0.00017,19.93461]
[1778779329531,40.21,81322.79,4.2,-0.34672,0.00017,19.93461]
[1778779329579,40.21,81330.59,4.2,-0.3454,0.00017,19.90832]
[1778779330090,40.21,81330.59,4.2,-0.3454,0.00017,19.90832]
[1778779330278,40.21,81330.59,4.2,-0.3454,0.00017,19.90832]
[1778779330326,40.21,81340.86,4.2,-0.34366,0.00017,19.8732]
[1778779330671,40.21,81340.86,4.2,-0.34366,0.00017,19.8732]
[1778779331432,40.21,81340.86,4.2,-0.34366,0.00017,19.8732]
[1778779331525,40.21,81341.91,4.2,-0.34348,0.00017,19.86969]
[1778779331804,40.21,81341.91,4.2,-0.34348,0.00017,19.86969]
[1778779331837,40.21,81341.91,4.2,-0.34348,0.00017,19.86969]
[1778779332118,40.21,81341.91,4.2,-0.34348,0.00017,19.86969]
[1778779332216,40.21,81350.15,4.2,-0.34209,0.00017,19.84116]
[1778779333412,40.21,81350.15,4.2,-0.34209,0.00017,19.84116]
[1778779333424,40.21,81350.15,4.2,-0.34209,0.00017,19.84116]
[1778779333513,40.21,81359.44,4.2,-0.34051,0.00017,19.80862]
[1778779334477,40.21,81359.44,4.2,-0.34051,0.00017,19.80862]
[1778779334487,40.21,81359.44,4.2,-0.34051,0.00017,19.80862]
[1778779334502,40.21,81360.82,4.2,-0.34028,0.00017,19.80378]
[1778779335140,40.21,81360.82,4.2,-0.34028,0.00017,19.80378]
[1778779335153,40.21,81360.82,4.2,-0.34028,0.00017,19.80378]
[1778779335387,40.21,81366.19,4.2,-0.33937,0.00017,19.78483]
[1778779340101,40.2,81364.49,4.2,-0.33964,0.00017,19.79043]
[1778779340608,40.2,81364.49,4.2,-0.33964,0.00017,19.79043]
[1778779340157,40.2,81371.07,4.2,-0.33853,0.00017,19.76708]
[1778779340775,40.2,81371.07,4.2,-0.33853,0.00017,19.76708]
[1778779340802,40.2,81371.07,4.2,-0.33853,0.00017,19.76708]
[1778779342968,40.2,81377.42,4.2,-0.33745,0.00017,19.74436]
[1778779343419,40.2,81377.42,4.2,-0.33745,0.00017,19.74436]
[1778779345417,40.2,81377.42,4.2,-0.33745,0.00017,19.74424]
[1778779345601,40.2,81377.42,4.2,-0.33745,0.00017,19.74424]
[1778779345427,40.2,81377.59,4.2,-0.33742,0.00017,19.74358]
[1778779346874,40.2,81381.22,4.2,-0.3368,0.00017,19.73055]
[1778779347156,40.2,81381.22,4.2,-0.3368,0.00017,19.73055]
[1778779347214,40.2,81389.42,4.2,-0.33542,0.00017,19.70096]
[1778779348374,40.2,81389.42,4.2,-0.33542,0.00017,19.70096]
[1778779348737,40.19,81392.18,4.2,-0.33496,0.00017,19.69091]
[1778779349855,40.19,81396.9,4.2,-0.33416,0.00017,19.67371]
[1778779354113,40.19,81401.17,4.2,-0.33341,0.00017,19.65301]
[1778779354141,40.19,81401.17,4.2,-0.33341,0.00017,19.65301]
[1778779354997,40.19,81401.71,4.2,-0.33332,0.00017,19.651]
[1778779355146,40.19,81401.71,4.2,-0.33332,0.00017,19.651]
[1778779361360,40.19,81402.64,4.2,-0.33315,0.00017,19.6474]
[1778779361595,40.19,81402.64,4.2,-0.33315,0.00017,19.6474]
[1778779361633,40.19,81402.64,4.2,-0.33315,0.00017,19.6474]
[1778779361446,40.19,81394.42,4.2,-0.33453,0.00017,19.67732]
[1778779361674,40.19,81394.42,4.2,-0.33453,0.00017,19.67732]
[1778779362131,40.19,81394.42,4.2,-0.33453,0.00017,19.67732]
[1778779362188,40.19,81401.04,4.2,-0.33342,0.00017,19.65314]
[1778779364295,40.19,81405.31,4.2,-0.3327,0.00017,19.63746]
[1778779364353,40.19,81405.31,4.2,-0.3327,0.00017,19.63746]
[1778779364415,40.19,81405.31,4.2,-0.3327,0.00017,19.63746]
[1778779364670,40.19,81405.77,4.2,-0.33262,0.00017,19.63574]
[1778779364833,40.19,81405.77,4.2,-0.33262,0.00017,19.63574]
[1778779365407,40.19,81405.77,4.2,-0.33262,0.00017,19.63574]
[1778779365506,40.19,81405.77,4.2,-0.33262,0.00017,19.63574]
[1778779365582,40.19,81416.67,4.2,-0.3308,0.00017,19.5955]
[1778779368007,40.19,81417.41,4.2,-0.33068,0.00017,19.59276]
[1778779371377,40.19,81412.94,4.2,-0.33142,0.00017,19.6093]
[1778779372544,40.19,81411.22,4.2,-0.33171,0.00017,19.61565]
[1778779374068,40.19,81412.72,4.2,-0.33146,0.00017,19.61009]
[1778779376547,40.19,81413.6,4.2,-0.33131,0.00017,19.60683]
[1778779376797,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779376873,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779376975,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779377045,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779377212,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779377337,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779377364,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779377450,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779377558,40.19,81414.34,4.2,-0.33119,0.00017,19.6041]
[1778779377547,40.19,81434.97,4.2,-0.32775,0.00017,19.52706]
[1778779377830,40.19,81434.97,4.2,-0.32775,0.00017,19.52706]
[1778779377862,40.19,81434.97,4.2,-0.32775,0.00017,19.52706]
[1778779378297,40.19,81434.97,4.2,-0.32775,0.00017,19.52706]
[1778779378922,40.19,81439.8,4.2,-0.32695,0.00017,19.50888]
[1778779378944,40.19,81439.8,4.2,-0.32695,0.00017,19.50888]
[1778779378975,40.19,81439.8,4.2,-0.32695,0.00017,19.50888]
[1778779379156,40.19,81439.8,4.2,-0.32695,0.00017,19.50888]
[1778779379420,40.19,81439.8,4.2,-0.32695,0.00017,19.50888]
[1778779379907,40.19,81443.8,4.2,-0.3263,0.00017,19.49391]
[1778779380034,40.19,81443.8,4.2,-0.3263,0.00017,19.49391]
[1778779380524,40.19,81448.26,4.2,-0.32556,0.00017,19.47693]
[1778779382167,40.19,81450.28,4.2,-0.32522,0.00017,19.46925]
[1778779382284,40.19,81447.53,4.2,-0.32568,0.00017,19.47979]
[1778779383609,40.19,81447.53,4.2,-0.32568,0.00017,19.47979]
[1778779383621,40.19,81441.49,4.2,-0.32669,0.00017,19.50286]
[1778779384307,40.19,81441.49,4.2,-0.32669,0.00017,19.50286]
[1778779384361,40.19,81434.34,4.2,-0.32788,0.00017,19.52997]
[1778779384900,40.19,81434.34,4.2,-0.32788,0.00017,19.52997]
[1778779385908,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386042,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386282,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386391,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386514,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386523,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386586,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386652,40.19,81430.41,4.2,-0.32853,0.00017,19.54482]
[1778779386622,40.19,81407.77,4.2,-0.33231,0.00017,19.62897]
[1778779386944,40.19,81407.77,4.2,-0.33231,0.00017,19.62897]
[1778779387150,40.19,81407.77,4.2,-0.33231,0.00017,19.62897]
[1778779387249,40.19,81407.77,4.2,-0.33231,0.00017,19.62897]
[1778779387612,40.19,81407.77,4.2,-0.33231,0.00017,19.62897]
[1778779387319,40.19,81387.67,4.2,-0.33568,0.00017,19.70215]
[1778779387889,40.19,81387.67,4.2,-0.33568,0.00017,19.70215]
[1778779387938,40.19,81387.67,4.2,-0.33568,0.00017,19.70215]
[1778779387973,40.19,81387.67,4.2,-0.33568,0.00017,19.70215]
[1778779388255,40.19,81387.67,4.2,-0.33568,0.00017,19.70215]
[1778779388336,40.19,81387.67,4.2,-0.33568,0.00017,19.70215]
[1778779388879,40.19,81386.24,4.2,-0.33592,0.00017,19.70723]
[1778779389621,40.19,81386.24,4.2,-0.33592,0.00017,19.70723]
[1778779390675,40.19,81389.47,4.2,-0.33537,0.00017,19.69544]
[1778779390934,40.19,81389.47,4.2,-0.33537,0.00017,19.69544]
[1778779391347,40.19,81396.64,4.2,-0.33416,0.00017,19.66937]
[1778779393863,40.19,81399.42,4.2,-0.33369,0.00017,19.65915]
[1778779393975,40.19,81399.42,4.2,-0.33369,0.00017,19.65915]
[1778779394368,40.19,81405.44,4.2,-0.33268,0.00017,19.63709]
[1778779394794,40.19,81405.44,4.2,-0.33268,0.00017,19.63709]
[1778779395095,40.19,81405.44,4.2,-0.33268,0.00017,19.63709]
[1778779395110,40.19,81405.44,4.2,-0.33268,0.00017,19.63709]
[1778779395375,40.19,81411.31,4.2,-0.3317,0.00017,19.61547]
[1778779399219,40.19,81413.28,4.2,-0.33137,0.00017,19.60818]
[1778779399460,40.19,81413.28,4.2,-0.33137,0.00017,19.60818]
[1778779399532,40.19,81413.28,4.2,-0.33137,0.00017,19.60818]
[1778779399710,40.19,81414.16,4.2,-0.33122,0.00017,19.60492]
[1778779400134,40.19,81414.16,4.2,-0.33122,0.00017,19.60492]
[1778779403305,40.19,81421.13,4.2,-0.33006,0.00017,19.57909]
[1778779403443,40.19,81421.13,4.2,-0.33006,0.00017,19.57909]
[1778779403547,40.19,81421.13,4.2,-0.33006,0.00017,19.57909]
[1778779403731,40.19,81421.71,4.2,-0.32997,0.00017,19.57696]
[1778779403844,40.19,81421.71,4.2,-0.32997,0.00017,19.57696]
[1778779403966,40.19,81421.71,4.2,-0.32997,0.00017,19.57696]
[1778779404351,40.19,81421.71,4.2,-0.32997,0.00017,19.57696]
[1778779404520,40.19,81421.71,4.2,-0.32997,0.00017,19.57696]
[1778779404678,40.19,81421.71,4.2,-0.32997,0.00017,19.57696]
[1778779404611,40.19,81437.31,4.2,-0.32737,0.00017,19.5185]
[1778779406819,40.19,81440.14,4.2,-0.32691,0.00017,19.50796]
[1778779406852,40.19,81440.14,4.2,-0.32691,0.00017,19.50796]
[1778779407005,40.19,81440.14,4.2,-0.32691,0.00017,19.50796]
[1778779407154,40.19,81440.14,4.2,-0.32691,0.00017,19.50796]
[1778779407212,40.19,81440.14,4.2,-0.32691,0.00017,19.50796]
[1778779407234,40.19,81440.14,4.2,-0.32691,0.00017,19.50796]
[1778779407461,40.19,81452.64,4.2,-0.32484,0.00017,19.46037]
[1778779407856,40.19,81452.64,4.2,-0.32484,0.00017,19.46037]
[1778779408171,40.19,81452.64,4.2,-0.32484,0.00017,19.46037]
[1778779408468,40.19,81460.45,4.2,-0.32354,0.00017,19.43027]
[1778779409604,40.19,81460.45,4.2,-0.32354,0.00017,19.43027]
[1778779410646,40.19,81459.33,4.2,-0.32372,0.00017,19.43448]
[1778779411909,40.19,81461.34,4.2,-0.32336,0.00017,19.42167]
[1778779411913,40.19,81461.34,4.2,-0.32336,0.00017,19.42167]
[1778779411995,40.19,81461.34,4.2,-0.32336,0.00017,19.42167]
[1778779412154,40.19,81461.34,4.2,-0.32336,0.00017,19.42167]
[1778779415160,40.19,81462.91,4.2,-0.32309,0.00017,19.41549]
[1778779415586,40.19,81462.91,4.2,-0.32309,0.00017,19.41549]
[1778779415807,40.19,81462.52,4.2,-0.32315,0.00017,19.41693]
[1778779415822,40.19,81462.52,4.2,-0.32315,0.00017,19.41693]
[1778779416869,40.19,81460.76,4.2,-0.32344,0.00017,19.42372]
[1778779417150,40.19,81460.76,4.2,-0.32344,0.00017,19.42372]
[1778779417295,40.19,81460.76,4.2,-0.32344,0.00017,19.42372]
[1778779417299,40.19,81460.76,4.2,-0.32344,0.00017,19.42372]
[1778779417767,40.19,81458.56,4.2,-0.3238,0.00017,19.43213]
[1778779417787,40.19,81458.56,4.2,-0.3238,0.00017,19.43213]
[1778779417799,40.19,81458.56,4.2,-0.3238,0.00017,19.43213]
[1778779418407,40.19,81458.56,4.2,-0.3238,0.00017,19.43213]
[1778779419683,40.19,81456.17,4.2,-0.3242,0.00017,19.44132]
[1778779420554,40.19,81454.46,4.2,-0.32448,0.00017,19.44784]
[1778779420624,40.19,81454.46,4.2,-0.32448,0.00017,19.44784]
[1778779422567,40.18,81444.42,4.2,-0.32614,0.00017,19.48601]
[1778779422711,40.18,81444.42,4.2,-0.32614,0.00017,19.48601]
[1778779423095,40.18,81444.42,4.2,-0.32614,0.00017,19.48601]
[1778779423574,40.18,81443.43,4.2,-0.3263,0.00017,19.4897]
[1778779423941,40.18,81443.43,4.2,-0.3263,0.00017,19.4897]
[1778779424088,40.18,81443.43,4.2,-0.3263,0.00017,19.4897]
[1778779424256,40.18,81443.43,4.2,-0.3263,0.00017,19.4897]
[1778779424307,40.18,81443.43,4.2,-0.3263,0.00017,19.4897]
[1778779424358,40.18,81443.43,4.2,-0.3263,0.00017,19.4897]
[1778779424374,40.18,81443.43,4.2,-0.3263,0.00017,19.4897]
[1778779424581,40.18,81435.41,4.2,-0.32764,0.00017,19.52016]
[1778779425244,40.18,81435.41,4.2,-0.32764,0.00017,19.52016]
[1778779425752,40.18,81434.85,4.2,-0.32773,0.00017,19.52237]
[1778779431630,40.19,81436.85,4.2,-0.32742,0.00017,19.51535]
[1778779433808,40.19,81436.37,4.2,-0.32751,0.00017,19.51732]
[1778779435126,40.19,81436.74,4.2,-0.32745,0.00017,19.516]
[1778779435658,40.19,81429.04,4.2,-0.32873,0.00017,19.54504]
[1778779440693,40.2,81425.69,4.2,-0.3293,0.00017,19.55781]
[1778779442190,40.2,81425.74,4.2,-0.32929,0.00017,19.55762]
[1778779442200,40.2,81425.74,4.2,-0.32929,0.00017,19.55762]
[1778779442256,40.2,81425.74,4.2,-0.32929,0.00017,19.55762]
[1778779442367,40.2,81425.74,4.2,-0.32929,0.00017,19.55762]
[1778779442711,40.2,81409.27,4.2,-0.33204,0.00017,19.61878]
[1778779442854,40.2,81409.27,4.2,-0.33204,0.00017,19.61878]
[1778779443225,40.2,81409.27,4.2,-0.33204,0.00017,19.61878]
[1778779443316,40.2,81409.27,4.2,-0.33204,0.00017,19.61878]
[1778779443718,40.2,81394.79,4.2,-0.33447,0.00017,19.67173]
[1778779444061,40.2,81394.79,4.2,-0.33447,0.00017,19.67173]
[1778779444725,40.2,81392.43,4.2,-0.33486,0.00017,19.68021]
[1778779445250,40.2,81392.43,4.2,-0.33486,0.00017,19.68021]
[1778779446218,40.2,81391.6,4.2,-0.335,0.00017,19.68315]
[1778779447429,40.2,81391.6,4.2,-0.335,0.00017,19.68315]
[1778779447749,40.19,81402.65,4.2,-0.33314,0.00017,19.6428]
[1778779449036,40.19,81402.65,4.2,-0.33314,0.00017,19.6428]
[1778779450126,40.19,81406.98,4.2,-0.33241,0.00017,19.62689]
[1778779450348,40.19,81406.98,4.2,-0.33241,0.00017,19.62689]
[1778779450473,40.19,81406.98,4.2,-0.33241,0.00017,19.62689]
[1778779450596,40.19,81406.98,4.2,-0.33241,0.00017,19.62689]
[1778779450686,40.19,81414.68,4.2,-0.33113,0.00017,19.59848]
[1778779452483,40.19,81419.77,4.2,-0.33028,0.00017,19.5796]
[1778779453470,40.19,81423.45,4.2,-0.32966,0.00017,19.56591]
[1778779453562,40.19,81429.36,4.2,-0.32868,0.00017,19.54384]
[1778779454317,40.19,81429.36,4.2,-0.32868,0.00017,19.54384]
[1778779456561,40.2,81425.89,4.2,-0.32926,0.00017,19.55694]
[1778779458710,40.2,81423.94,4.2,-0.32959,0.00017,19.56428]
[1778779459005,40.2,81423.87,4.2,-0.3296,0.00017,19.56457]
[1778779459735,40.2,81423.87,4.2,-0.3296,0.00017,19.56457]
[1778779460113,40.2,81427.9,4.2,-0.32893,0.00017,19.54953]
[1778779462248,40.2,81430.39,4.2,-0.32852,0.00017,19.54027]
[1778779464563,40.2,81429.56,4.2,-0.32866,0.00017,19.54348]
[1778779465146,40.2,81431.18,4.2,-0.3284,0.00017,19.53749]
[1778779465176,40.2,81431.18,4.2,-0.3284,0.00017,19.53749]
[1778779466216,40.2,81429.81,4.2,-0.32863,0.00017,19.54263]
[1778779466482,40.2,81429.81,4.2,-0.32863,0.00017,19.54263]
[1778779467651,40.2,81435.06,4.2,-0.32775,0.00017,19.52294]
[1778779470790,40.2,81432.26,4.2,-0.32823,0.00017,19.53369]
[1778779471261,40.2,81432.26,4.2,-0.32823,0.00017,19.53369]
[1778779471917,40.2,81414.64,4.2,-0.33114,0.00017,19.59449]
[1778779473264,40.2,81414.64,4.2,-0.33114,0.00017,19.59449]
[1778779474480,40.2,81427.68,4.2,-0.32896,0.00017,19.54597]
[1778779476363,40.2,81428.56,4.2,-0.32882,0.00017,19.5427]
[1778779476589,40.2,81428.56,4.2,-0.32882,0.00017,19.5427]
[1778779476953,40.2,81437.76,4.2,-0.32729,0.00017,19.50817]
[1778779480981,40.21,81445.56,4.2,-0.32601,0.00017,19.4789]
[1778779486016,40.21,81445.41,4.2,-0.32605,0.00017,19.47993]
[1778779487770,40.21,81445.41,4.2,-0.32605,0.00017,19.47993]
[1778779487023,40.21,81452.89,4.2,-0.32482,0.00017,19.45149]
[1778779487841,40.21,81452.89,4.2,-0.32482,0.00017,19.45149]
[1778779488096,40.21,81452.89,4.2,-0.32482,0.00017,19.45149]
[1778779488185,40.21,81462.08,4.2,-0.3233,0.00017,19.41631]
[1778779489698,40.21,81462.08,4.2,-0.3233,0.00017,19.41631]
[1778779491979,40.22,81459.78,4.2,-0.3237,0.00017,19.42561]
[1778779494073,40.24,81447.98,4.2,-0.32572,0.00017,19.47244]
[1778779499109,40.24,81445.44,4.2,-0.32616,0.00017,19.48256]
[1778779502130,40.25,81437.57,4.2,-0.32748,0.00017,19.51259]
[1778779506589,40.25,81437.66,4.2,-0.32747,0.00017,19.51242]
[1778779507683,40.25,81440.0,4.2,-0.32708,0.00017,19.50365]
[1778779508252,40.25,81441.68,4.2,-0.32681,0.00017,19.49743]
[1778779508478,40.25,81441.68,4.2,-0.32681,0.00017,19.49743]
[1778779509319,40.25,81436.53,4.2,-0.32766,0.00017,19.51687]
[1778779509348,40.25,81436.53,4.2,-0.32766,0.00017,19.51687]
[1778779509635,40.25,81436.53,4.2,-0.32766,0.00017,19.51687]
[1778779510321,40.25,81431.55,4.2,-0.32849,0.00017,19.53567]
[1778779510424,40.25,81418.34,4.2,-0.33069,0.00017,19.58489]
[1778779511521,40.25,81418.34,4.2,-0.33069,0.00017,19.58489]
[1778779513329,40.25,81414.2,4.2,-0.33138,0.00017,19.60017]
[1778779513372,40.25,81414.2,4.2,-0.33138,0.00017,19.60017]
[1778779513434,40.25,81414.2,4.2,-0.33138,0.00017,19.60017]
[1778779514345,40.25,81412.11,4.2,-0.33173,0.00017,19.60785]
[1778779514583,40.25,81402.76,4.2,-0.33329,0.00017,19.64211]
[1778779517238,40.25,81396.48,4.2,-0.33433,0.00017,19.66478]
[1778779518052,40.25,81396.48,4.2,-0.33433,0.00017,19.66478]
[1778779518273,40.25,81396.48,4.2,-0.33433,0.00017,19.66478]
[1778779518804,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519101,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519160,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519357,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519396,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519413,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519695,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519742,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519749,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519789,40.25,81388.17,4.2,-0.33572,0.00017,19.69466]
[1778779519812,40.25,81382.42,4.2,-0.33669,0.00017,19.71537]
[1778779520057,40.25,81382.42,4.2,-0.33669,0.00017,19.71537]
[1778779520071,40.25,81382.42,4.2,-0.33669,0.00017,19.71537]
[1778779520079,40.25,81382.42,4.2,-0.33669,0.00017,19.71537]
[1778779520155,40.25,81382.42,4.2,-0.33669,0.00017,19.71537]
[1778779520604,40.25,81370.95,4.2,-0.33861,0.00017,19.75622]
[1778779520946,40.25,81370.95,4.2,-0.33861,0.00017,19.75622]
[1778779521704,40.25,81365.27,4.2,-0.33957,0.00017,19.7763]
[1778779523993,40.25,81365.85,4.2,-0.33948,0.00017,19.77427]
[1778779524928,40.25,81365.54,4.2,-0.33953,0.00017,19.77537]
[1778779525348,40.25,81365.54,4.2,-0.33953,0.00017,19.77537]
[1778779525445,40.25,81365.54,4.2,-0.33953,0.00017,19.77537]
[1778779525457,40.25,81365.54,4.2,-0.33953,0.00017,19.77537]
[1778779525481,40.25,81365.54,4.2,-0.33953,0.00017,19.77537]
[1778779526214,40.25,81365.2,4.2,-0.33959,0.00017,19.77658]
[1778779526258,40.25,81365.2,4.2,-0.33959,0.00017,19.77658]
[1778779526449,40.25,81365.2,4.2,-0.33959,0.00017,19.77658]
[1778779526528,40.25,81365.2,4.2,-0.33959,0.00017,19.77658]
[1778779526974,40.25,81370.4,4.2,-0.33871,0.00017,19.75815]
[1778779526976,40.25,81370.4,4.2,-0.33871,0.00017,19.75815]
[1778779527099,40.25,81370.4,4.2,-0.33871,0.00017,19.75815]
[1778779527429,40.25,81370.4,4.2,-0.33871,0.00017,19.75815]
[1778779527501,40.25,81370.4,4.2,-0.33871,0.00017,19.75815]
[1778779527597,40.25,81370.4,4.2,-0.33871,0.00017,19.75815]
[1778779527661,40.25,81364.48,4.2,-0.3397,0.00017,19.77906]
[1778779527863,40.25,81364.48,4.2,-0.3397,0.00017,19.77906]
[1778779527896,40.25,81364.48,4.2,-0.3397,0.00017,19.77906]
[1778779528315,40.25,81351.76,4.2,-0.34185,0.00017,19.8236]
[1778779529812,40.25,81351.76,4.2,-0.34185,0.00017,19.8236]
[1778779529958,40.25,81347.85,4.2,-0.34252,0.00017,19.83727]
[1778779530064,40.25,81347.85,4.2,-0.34252,0.00017,19.83727]
[1778779530230,40.25,81347.85,4.2,-0.34252,0.00017,19.83727]
[1778779530763,40.25,81347.85,4.2,-0.34252,0.00017,19.83727]
[1778779530330,40.25,81355.0,4.2,-0.34132,0.00017,19.81256]
[1778779532306,40.25,81353.05,4.2,-0.34162,0.00017,19.81454]
[1778779532796,40.25,81353.05,4.2,-0.34162,0.00017,19.81454]
[1778779532834,40.25,81351.51,4.2,-0.34189,0.00017,19.82014]
[1778779533351,40.25,81343.89,4.2,-0.34318,0.00017,19.84649]
[1778779534358,40.26,81350.74,4.2,-0.34203,0.00017,19.82291]
[1778779537379,40.26,81344.52,4.2,-0.3431,0.00017,19.84475]
[1778779539393,40.26,81350.37,4.2,-0.34212,0.00017,19.82473]
[1778779540990,40.26,81351.35,4.2,-0.34196,0.00017,19.82145]
[1778779542947,40.27,81359.88,4.2,-0.34053,0.00017,19.79198]
[1778779543358,40.27,81359.88,4.2,-0.34053,0.00017,19.79198]
[1778779543422,40.27,81362.22,4.2,-0.34014,0.00017,19.78393]
[1778779543960,40.27,81362.22,4.2,-0.34014,0.00017,19.78393]
[1778779545325,40.27,81361.39,4.2,-0.34028,0.00017,19.78684]
[1778779545339,40.27,81361.39,4.2,-0.34028,0.00017,19.78684]
[1778779545733,40.27,81361.39,4.2,-0.34028,0.00017,19.78684]
[1778779545801,40.27,81360.95,4.2,-0.34035,0.00017,19.78836]
[1778779546255,40.27,81360.95,4.2,-0.34035,0.00017,19.78836]
[1778779546261,40.27,81360.95,4.2,-0.34035,0.00017,19.78836]
[1778779546443,40.27,81354.13,4.2,-0.3415,0.00017,19.81217]
[1778779547492,40.27,81354.13,4.2,-0.3415,0.00017,19.81217]
[1778779548755,40.27,81355.54,4.2,-0.34127,0.00017,19.80731]
[1778779548770,40.27,81355.54,4.2,-0.34127,0.00017,19.80731]
[1778779549272,40.27,81361.15,4.2,-0.34032,0.00017,19.78777]
[1778779549464,40.27,81367.49,4.2,-0.33926,0.00017,19.76556]
[1778779551334,40.27,81369.48,4.2,-0.33892,0.00017,19.75855]
[1778779551342,40.27,81369.48,4.2,-0.33892,0.00017,19.75855]
[1778779551357,40.27,81369.48,4.2,-0.33892,0.00017,19.75855]
[1778779551410,40.27,81369.48,4.2,-0.33892,0.00017,19.75855]
[1778779551448,40.27,81369.48,4.2,-0.33892,0.00017,19.75855]
[1778779551959,40.27,81373.12,4.2,-0.33831,0.00017,19.74569]
[1778779552082,40.27,81373.12,4.2,-0.33831,0.00017,19.74569]
[1778779552187,40.27,81373.12,4.2,-0.33831,0.00017,19.74569]
[1778779552226,40.27,81373.12,4.2,-0.33831,0.00017,19.74569]
[1778779552411,40.27,81373.12,4.2,-0.33831,0.00017,19.74569]
[1778779552743,40.27,81373.12,4.2,-0.33831,0.00017,19.74569]
[1778779552763,40.26,81391.72,4.2,-0.33516,0.00017,19.67841]
[1778779553007,40.26,81391.72,4.2,-0.33516,0.00017,19.67841]
[1778779553022,40.26,81391.72,4.2,-0.33516,0.00017,19.67841]
[1778779553132,40.26,81391.72,4.2,-0.33516,0.00017,19.67841]
[1778779553251,40.26,81391.72,4.2,-0.33516,0.00017,19.67841]
[1778779553409,40.26,81391.72,4.2,-0.33516,0.00017,19.67841]
[1778779553492,40.26,81400.94,4.2,-0.33361,0.00017,19.64488]
[1778779553857,40.26,81400.94,4.2,-0.33361,0.00017,19.64488]
[1778779555453,40.26,81401.63,4.2,-0.33349,0.00017,19.64231]
[1778779555524,40.26,81401.63,4.2,-0.33349,0.00017,19.64231]
[1778779555531,40.26,81401.63,4.2,-0.33349,0.00017,19.64231]
[1778779557943,40.26,81391.05,4.2,-0.33525,0.00017,19.68048]
[1778779558153,40.26,81391.05,4.2,-0.33525,0.00017,19.68048]
[1778779558284,40.26,81391.05,4.2,-0.33525,0.00017,19.68048]
[1778779558402,40.26,81391.05,4.2,-0.33525,0.00017,19.68048]
[1778779558489,40.26,81391.05,4.2,-0.33525,0.00017,19.68048]
[1778779558754,40.26,81391.05,4.2,-0.33525,0.00017,19.68048]
[1778779558799,40.26,81391.05,4.2,-0.33525,0.00017,19.68048]
[1778779558794,40.26,81412.69,4.2,-0.33163,0.00017,19.60145]
[1778779559785,40.26,81412.69,4.2,-0.33163,0.00017,19.60145]
[1778779559836,40.26,81412.69,4.2,-0.33163,0.00017,19.60145]
[1778779561078,40.26,81419.88,4.2,-0.33043,0.00017,19.57486]
[1778779561394,40.26,81419.88,4.2,-0.33043,0.00017,19.57486]
[1778779561531,40.26,81419.88,4.2,-0.33043,0.00017,19.57486]
[1778779561599,40.26,81419.88,4.2,-0.33043,0.00017,19.57486]
[1778779561693,40.26,81426.66,4.2,-0.3293,0.00017,19.54964]
[1778779561957,40.26,81426.66,4.2,-0.3293,0.00017,19.54964]
[1778779562556,40.26,81439.59,4.2,-0.32716,0.00017,19.50114]
[1778779567590,40.26,81435.95,4.2,-0.32777,0.00017,19.51517]
[1778779570661,40.26,81434.02,4.2,-0.3281,0.00017,19.52252]
[1778779570980,40.26,81430.83,4.2,-0.32863,0.00017,19.53452]
[1778779573252,40.26,81424.31,4.2,-0.32972,0.00017,19.55892]
[1778779573638,40.26,81431.86,4.2,-0.32846,0.00017,19.53073]
[1778779578673,40.27,81434.76,4.2,-0.32799,0.00017,19.52004]
[1778779578994,40.27,81434.76,4.2,-0.32799,0.00017,19.52004]
[1778779582215,40.27,81436.03,4.2,-0.32778,0.00017,19.51542]
[1778779582503,40.27,81436.03,4.2,-0.32778,0.00017,19.51542]
[1778779582701,40.27,81425.02,4.2,-0.32961,0.00017,19.55668]
[1778779583790,40.27,81425.02,4.2,-0.32961,0.00017,19.55668]
[1778779583799,40.27,81425.02,4.2,-0.32961,0.00017,19.55668]
[1778779583803,40.27,81417.38,4.2,-0.33089,0.00017,19.58508]
[1778779584690,40.27,81417.38,4.2,-0.33089,0.00017,19.58508]
[1778779584706,40.27,81417.38,4.2,-0.33089,0.00017,19.58508]
[1778779584719,40.27,81406.7,4.2,-0.33267,0.00017,19.6244]
[1778779585862,40.27,81398.22,4.2,-0.33409,0.00017,19.65526]
[1778779586271,40.27,81398.22,4.2,-0.33409,0.00017,19.65526]
[1778779586936,40.27,81398.87,4.2,-0.33398,0.00017,19.6529]
[1778779587740,40.27,81392.11,4.2,-0.33511,0.00017,19.67733]
[1778779587904,40.27,81392.11,4.2,-0.33511,0.00017,19.67733]
[1778779593782,40.26,81396.8,4.2,-0.33427,0.00017,19.65486]
[1778779595292,40.26,81398.39,4.2,-0.334,0.00017,19.649]
[1778779596857,40.26,81402.5,4.2,-0.33331,0.00017,19.63396]
[1778779597192,40.26,81405.23,4.2,-0.33285,0.00017,19.62392]
[1778779597865,40.26,81405.23,4.2,-0.33285,0.00017,19.62392]
[1778779597810,40.26,81412.97,4.2,-0.33155,0.00017,19.59545]
[1778779598818,40.26,81421.45,4.2,-0.33014,0.00017,19.56403]
[1778779603255,40.26,81421.85,4.2,-0.33007,0.00017,19.56258]
[1778779603341,40.26,81421.85,4.2,-0.33007,0.00017,19.56258]
[1778779603552,40.26,81421.85,4.2,-0.33007,0.00017,19.56258]
[1778779603628,40.26,81421.85,4.2,-0.33007,0.00017,19.56258]
[1778779607622,40.26,81429.67,4.2,-0.32878,0.00017,19.53357]
[1778779613923,40.26,81434.72,4.2,-0.32795,0.00017,19.51496]
[1778779618958,40.27,81435.13,4.2,-0.32789,0.00017,19.51368]
[1778779624589,40.27,81438.78,4.2,-0.3273,0.00017,19.50014]
[1778779627387,40.27,81441.86,4.2,-0.32679,0.00017,19.48871]
[1778779627466,40.27,81441.86,4.2,-0.32679,0.00017,19.48871]
[1778779628393,40.27,81444.32,4.2,-0.32639,0.00017,19.47947]
[1778779628459,40.27,81444.32,4.2,-0.32639,0.00017,19.47947]
[1778779628676,40.27,81451.46,4.2,-0.32521,0.00017,19.45242]
[1778779630204,40.27,81453.89,4.2,-0.32481,0.00017,19.44326]
[1778779631045,40.28,81462.83,4.2,-0.32335,0.00017,19.40922]
[1778779633489,40.28,81461.34,4.2,-0.3236,0.00017,19.4151]
[1778779639101,40.29,81455.61,4.2,-0.32458,0.00017,19.43799]
[1778779644136,40.29,81452.01,4.2,-0.3252,0.00017,19.45234]
[1778779646392,40.3,81440.84,4.2,-0.32706,0.00017,19.4949]
[1778779647652,40.3,81440.84,4.2,-0.32706,0.00017,19.4949]
[1778779649770,40.3,81441.09,4.2,-0.32702,0.00017,19.4941]
[1778779652192,40.3,81458.58,4.2,-0.32411,0.00017,19.42292]
[1778779657046,40.31,81458.44,4.2,-0.32416,0.00017,19.42398]
[1778779657419,40.31,81458.44,4.2,-0.32416,0.00017,19.42398]
[1778779659233,40.31,81458.83,4.2,-0.3241,0.00017,19.42274]
[1778779659273,40.31,81458.83,4.2,-0.3241,0.00017,19.42274]
[1778779659493,40.31,81458.83,4.2,-0.3241,0.00017,19.42274]
[1778779659530,40.31,81460.34,4.2,-0.32386,0.00017,19.41709]
[1778779664692,40.32,81465.05,4.2,-0.32311,0.00016,19.39957]
[1778779667796,40.32,81462.62,4.2,-0.32352,0.00016,19.40916]
[1778779667816,40.32,81462.62,4.2,-0.32352,0.00016,19.40916]
[1778779667821,40.32,81462.62,4.2,-0.32352,0.00016,19.40916]
[1778779667875,40.32,81462.62,4.2,-0.32352,0.00016,19.40916]
[1778779668240,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779668269,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779668747,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779668765,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779668904,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779668960,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779668992,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779669079,40.32,81463.98,4.2,-0.3233,0.00016,19.40404]
[1778779668864,40.32,81472.81,4.2,-0.32185,0.00016,19.37008]
[1778779669105,40.32,81472.81,4.2,-0.32185,0.00016,19.37008]
[1778779669681,40.32,81472.81,4.2,-0.32185,0.00016,19.37008]
[1778779669817,40.32,81472.81,4.2,-0.32185,0.00016,19.37008]
[1778779669916,40.32,81482.42,4.2,-0.32027,0.00016,19.33285]
[1778779670067,40.32,81482.42,4.2,-0.32027,0.00016,19.33285]
[1778779670074,40.32,81482.42,4.2,-0.32027,0.00016,19.33285]
[1778779670143,40.32,81482.42,4.2,-0.32027,0.00016,19.33285]
[1778779670172,40.32,81482.42,4.2,-0.32027,0.00016,19.33285]
[1778779671105,40.32,81478.26,4.2,-0.32096,0.00016,19.34907]
[1778779671304,40.32,81478.26,4.2,-0.32096,0.00016,19.34907]
[1778779672554,40.32,81476.78,4.2,-0.3212,0.00016,19.35489]
[1778779672586,40.32,81476.78,4.2,-0.3212,0.00016,19.35489]
[1778779673167,40.32,81476.04,4.2,-0.32132,0.00016,19.35775]
[1778779675913,40.32,81467.13,4.2,-0.32279,0.00016,19.39218]
[1778779681188,40.32,81462.2,4.2,-0.32359,0.00016,19.41081]
[1778779681339,40.32,81462.2,4.2,-0.32359,0.00016,19.41081]
[1778779681397,40.32,81458.57,4.2,-0.32418,0.00017,19.42467]
[1778779682196,40.32,81458.57,4.2,-0.32418,0.00017,19.42467]
[1778779682695,40.32,81461.58,4.2,-0.32369,0.00016,19.41326]
[1778779683530,40.32,81468.91,4.2,-0.32249,0.00016,19.3851]
[1778779684608,40.32,81468.91,4.2,-0.32249,0.00016,19.3851]
[1778779685434,40.32,81471.72,4.2,-0.32203,0.00016,19.3743]
[1778779685934,40.32,81471.72,4.2,-0.32203,0.00016,19.3743]
[1778779685938,40.32,81468.47,4.2,-0.32256,0.00016,19.38683]
[1778779686835,40.32,81468.47,4.2,-0.32256,0.00016,19.38683]
[1778779686859,40.32,81461.48,4.2,-0.32371,0.00016,19.41373]
[1778779687595,40.32,81455.29,4.2,-0.32474,0.00017,19.43755]
[1778779689237,40.32,81450.68,4.2,-0.3255,0.00017,19.45522]
[1778779694490,40.33,81449.81,4.2,-0.32567,0.00017,19.45909]
[1778779699525,40.34,81451.63,4.2,-0.32539,0.00017,19.45262]
[1778779704348,40.34,81454.35,4.2,-0.32496,0.00017,19.44268]
[1778779709595,40.35,81453.45,4.2,-0.32513,0.00017,19.44668]
[1778779714630,40.35,81454.29,4.2,-0.32498,0.00017,19.43901]
[1778779717181,40.35,81453.16,4.2,-0.32517,0.00017,19.44353]
[1778779718139,40.36,81451.67,4.2,-0.32542,0.00017,19.4493]
[1778779718169,40.36,81451.67,4.2,-0.32542,0.00017,19.4493]
[1778779718679,40.36,81451.67,4.2,-0.32542,0.00017,19.4493]
[1778779718921,40.36,81451.67,4.2,-0.32542,0.00017,19.4493]
[1778779719085,40.36,81451.54,4.2,-0.32545,0.00017,19.44989]
[1778779719107,40.36,81451.54,4.2,-0.32545,0.00017,19.44989]
[1778779719733,40.36,81451.54,4.2,-0.32545,0.00017,19.44989]
[1778779719933,40.36,81451.54,4.2,-0.32545,0.00017,19.44989]
[1778779719991,40.36,81437.12,4.2,-0.32784,0.00017,19.50447]
[1778779720541,40.36,81437.12,4.2,-0.32784,0.00017,19.50447]
[1778779723693,40.36,81450.98,4.2,-0.32556,0.00017,19.45235]
[1778779724070,40.36,81450.98,4.2,-0.32556,0.00017,19.45235]
[1778779724952,40.36,81450.98,4.2,-0.32556,0.00017,19.45235]
[1778779724989,40.36,81461.6,4.2,-0.32381,0.00016,19.41194]
[1778779725742,40.36,81461.6,4.2,-0.32381,0.00016,19.41194]
[1778779726605,40.36,81466.9,4.2,-0.32294,0.00016,19.39172]
[1778779726647,40.36,81466.9,4.2,-0.32294,0.00016,19.39172]
[1778779727084,40.36,81471.25,4.2,-0.32223,0.00016,19.37509]
[1778779727270,40.36,81471.25,4.2,-0.32223,0.00016,19.37509]
[1778779727673,40.36,81471.25,4.2,-0.32223,0.00016,19.37509]
[1778779727721,40.37,81476.5,4.2,-0.32137,0.00016,19.35494]
[1778779728521,40.37,81476.5,4.2,-0.32137,0.00016,19.35494]
[1778779729052,40.37,81477.95,4.2,-0.32113,0.00016,19.34929]
[1778779729059,40.37,81477.95,4.2,-0.32113,0.00016,19.34929]
[1778779729959,40.37,81477.95,4.2,-0.32113,0.00016,19.34929]
[1778779732673,40.37,81483.84,4.2,-0.32017,0.00016,19.32635]
[1778779739805,40.37,81481.88,4.2,-0.32049,0.00016,19.33404]
[1778779741961,40.37,81479.53,4.2,-0.32088,0.00016,19.34319]
[1778779742904,40.37,81478.57,4.2,-0.32103,0.00016,19.34693]
[1778779742972,40.37,81478.57,4.2,-0.32103,0.00016,19.34693]
[1778779743041,40.37,81478.57,4.2,-0.32103,0.00016,19.34693]
[1778779743043,40.37,81478.57,4.2,-0.32103,0.00016,19.34693]
[1778779743833,40.37,81466.65,4.2,-0.32299,0.00016,19.393]
[1778779745847,40.37,81457.95,4.2,-0.32443,0.00016,19.4265]
[1778779750882,40.37,81454.57,4.2,-0.325,0.00017,19.43952]
[1778779752320,40.37,81454.06,4.2,-0.32508,0.00017,19.44148]
[1778779752896,40.37,81466.96,4.2,-0.32296,0.00016,19.39214]
[1778779753689,40.37,81466.96,4.2,-0.32296,0.00016,19.39214]
[1778779759945,40.37,81469.04,4.2,-0.32263,0.00016,19.38451]
[1778779763058,40.37,81467.31,4.2,-0.32292,0.00016,19.39129]
[1778779763514,40.38,81467.33,4.2,-0.32292,0.00016,19.39134]
[1778779765928,40.38,81473.53,4.2,-0.3219,0.00016,19.36743]
[1778779766360,40.38,81469.89,4.2,-0.3225,0.00016,19.38153]
[1778779767602,40.38,81465.32,4.2,-0.32326,0.00016,19.39922]
[1778779767617,40.38,81465.32,4.2,-0.32326,0.00016,19.39922]
[1778779767891,40.38,81465.32,4.2,-0.32326,0.00016,19.39922]
[1778779768016,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779768166,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779768371,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779768498,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779768573,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779768670,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779768726,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779768760,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779769055,40.38,81443.14,4.2,-0.32692,0.00017,19.4836]
[1778779769015,40.39,81433.0,4.2,-0.32866,0.00017,19.52302]
[1778779769615,40.39,81433.0,4.2,-0.32866,0.00017,19.52302]
[1778779770021,40.39,81438.98,4.2,-0.32767,0.00017,19.50067]
[1778779771002,40.39,81438.98,4.2,-0.32767,0.00017,19.50067]
[1778779772243,40.39,81445.05,4.2,-0.32663,0.00017,19.47294]
[1778779778077,40.4,81448.14,4.2,-0.32614,0.00017,19.46171]
[1778779779084,40.4,81439.17,4.2,-0.32763,0.00017,19.49558]
[1778779784119,40.4,81439.39,4.2,-0.3276,0.00017,19.49496]
[1778779788147,40.4,81433.08,4.2,-0.32865,0.00017,19.51872]
[1778779791937,40.4,81432.18,4.2,-0.3288,0.00017,19.52212]
[1778779792040,40.41,81439.71,4.2,-0.32756,0.00017,19.49403]
[1778779792349,40.41,81439.71,4.2,-0.32756,0.00017,19.49403]
[1778779792380,40.41,81449.53,4.2,-0.32593,0.00017,19.45702]
[1778779793182,40.41,81457.36,4.2,-0.32465,0.00016,19.42736]
[1778779794189,40.41,81467.06,4.2,-0.32305,0.00016,19.39036]
[1778779797900,40.41,81468.47,4.2,-0.32283,0.00016,19.38522]
[1778779798001,40.41,81469.12,4.2,-0.32273,0.00016,19.38287]
[1778779798280,40.41,81469.12,4.2,-0.32273,0.00016,19.38287]
[1778779798341,40.41,81469.37,4.2,-0.3227,0.00016,19.38206]
[1778779803295,40.42,81464.04,4.2,-0.3236,0.00016,19.40313]
[1778779803774,40.42,81460.26,4.2,-0.32423,0.00016,19.41771]
[1778779809297,40.43,81450.54,4.2,-0.32585,0.00017,19.45524]
[1778779813325,40.43,81462.6,4.2,-0.32388,0.00016,19.4097]
[1778779814884,40.43,81462.6,4.2,-0.32388,0.00016,19.4097]
[1778779815079,40.43,81462.6,4.2,-0.32388,0.00016,19.4097]
[1778779816055,40.43,81465.09,4.2,-0.32347,0.00016,19.40028]
[1778779816083,40.43,81473.12,4.2,-0.32215,0.00016,19.36947]
[1778779816398,40.43,81473.12,4.2,-0.32215,0.00016,19.36947]
[1778779816760,40.43,81473.12,4.2,-0.32215,0.00016,19.36947]
[1778779817008,40.43,81473.12,4.2,-0.32215,0.00016,19.36947]
[1778779817093,40.43,81479.6,4.2,-0.32109,0.00016,19.3444]
[1778779821265,40.43,81478.99,4.2,-0.3212,0.00016,19.34696]
[1778779822388,40.44,81467.29,4.2,-0.32313,0.00016,19.39229]
[1778779823908,40.44,81467.29,4.2,-0.32313,0.00016,19.39229]
[1778779824146,40.44,81459.48,4.2,-0.32442,0.00016,19.42238]
[1778779824380,40.44,81459.48,4.2,-0.32442,0.00016,19.42238]
[1778779825144,40.44,81459.48,4.2,-0.32442,0.00016,19.42238]
[1778779824403,40.44,81453.32,4.2,-0.32544,0.00016,19.4458]
[1778779827066,40.44,81449.13,4.2,-0.32613,0.00017,19.46174]
[1778779827349,40.44,81448.96,4.2,-0.32617,0.00017,19.46254]
[1778779828584,40.44,81448.04,4.2,-0.32632,0.00017,19.46601]
[1778779831981,40.44,81446.9,4.2,-0.32652,0.00017,19.47053]
[1778779832031,40.44,81446.9,4.2,-0.32652,0.00017,19.47053]
[1778779832136,40.44,81446.9,4.2,-0.32652,0.00017,19.47053]
[1778779833052,40.44,81442.24,4.2,-0.32726,0.00017,19.48312]
[1778779834989,40.45,81447.5,4.2,-0.32639,0.00017,19.46346]
[1778779834996,40.45,81454.86,4.2,-0.32518,0.00016,19.43569]
[1778779837219,40.45,81454.26,4.2,-0.32529,0.00016,19.43818]
[1778779839178,40.45,81445.01,4.2,-0.32682,0.00017,19.4733]
[1778779842753,40.45,81438.21,4.2,-0.32795,0.00017,19.49898]
[1778779843361,40.45,81443.28,4.2,-0.32712,0.00017,19.48003]
[1778779848571,40.46,81450.8,4.2,-0.32589,0.00016,19.45212]
[1778779849436,40.46,81450.8,4.2,-0.32589,0.00016,19.45212]
[1778779849579,40.46,81456.7,4.2,-0.32492,0.00016,19.42985]
[1778779850860,40.46,81456.7,4.2,-0.32492,0.00016,19.42985]
[1778779851119,40.46,81456.7,4.2,-0.32492,0.00016,19.42985]
[1778779850934,40.46,81465.17,4.2,-0.32353,0.00016,19.39761]
[1778779851595,40.46,81471.75,4.2,-0.32246,0.00016,19.37246]
[1778779853467,40.46,81474.77,4.2,-0.32196,0.00016,19.36078]
[1778779855389,40.46,81478.81,4.2,-0.32129,0.00016,19.34511]
[1778779855667,40.46,81478.81,4.2,-0.32129,0.00016,19.34511]
[1778779856694,40.46,81482.72,4.2,-0.32065,0.00016,19.32993]
[1778779856745,40.46,81482.72,4.2,-0.32065,0.00016,19.32993]
[1778779857020,40.46,81482.72,4.2,-0.32065,0.00016,19.32993]
[1778779857804,40.46,81485.06,4.2,-0.32027,0.00016,19.32083]
[1778779857836,40.46,81485.06,4.2,-0.32027,0.00016,19.32083]
[1778779857850,40.46,81485.06,4.2,-0.32027,0.00016,19.32083]
[1778779857886,40.46,81492.61,4.2,-0.31903,0.00016,19.29136]
[1778779858973,40.46,81492.61,4.2,-0.31903,0.00016,19.29136]
[1778779859026,40.46,81492.61,4.2,-0.31903,0.00016,19.29136]
[1778779859129,40.46,81492.61,4.2,-0.31903,0.00016,19.29136]
[1778779859417,40.46,81495.73,4.2,-0.31853,0.00016,19.27919]
[1778779860670,40.46,81496.04,4.2,-0.31848,0.00016,19.27798]
[1778779861218,40.46,81499.47,4.2,-0.31792,0.00016,19.26453]
[1778779861254,40.46,81499.47,4.2,-0.31792,0.00016,19.26453]
[1778779861450,40.46,81499.47,4.2,-0.31792,0.00016,19.26453]
[1778779861662,40.46,81499.47,4.2,-0.31792,0.00016,19.26453]
[1778779861692,40.46,81505.44,4.2,-0.31695,0.00016,19.24102]
[1778779864216,40.46,81504.6,4.2,-0.31707,0.00016,19.24406]
[1778779864315,40.46,81504.6,4.2,-0.31707,0.00016,19.24406]
[1778779864653,40.46,81504.6,4.2,-0.31707,0.00016,19.24406]
[1778779868415,40.45,81507.42,4.2,-0.31659,0.00016,19.23233]
[1778779868445,40.45,81507.42,4.2,-0.31659,0.00016,19.23233]
[1778779868870,40.45,81514.1,4.2,-0.3155,0.00016,19.20564]
[1778779869254,40.45,81514.1,4.2,-0.3155,0.00016,19.20564]
[1778779869734,40.45,81523.72,4.2,-0.31393,0.00016,19.16704]
[1778779871303,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779871315,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779871715,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779871782,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779871839,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779871842,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779871977,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779871998,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779872044,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779872146,40.45,81525.11,4.2,-0.3137,0.00016,19.16137]
[1778779872251,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872331,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872341,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872482,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872673,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872691,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872698,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872864,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872922,40.45,81530.22,4.2,-0.31287,0.00016,19.14071]
[1778779872984,40.45,81539.35,4.2,-0.31139,0.00016,19.10367]
[1778779874386,40.45,81543.98,4.2,-0.31064,0.00016,19.08479]
[1778779874820,40.45,81543.98,4.2,-0.31064,0.00016,19.08479]
[1778779876191,40.45,81546.55,4.2,-0.31023,0.00016,19.07428]
[1778779876685,40.45,81547.75,4.2,-0.31003,0.00016,19.06938]
[1778779876970,40.45,81547.75,4.2,-0.31003,0.00016,19.06938]
[1778779877053,40.45,81554.86,4.2,-0.30889,0.00016,19.04022]
[1778779877306,40.45,81554.86,4.2,-0.30889,0.00016,19.04022]
[1778779877875,40.45,81554.86,4.2,-0.30889,0.00016,19.04022]
[1778779877921,40.45,81554.86,4.2,-0.30889,0.00016,19.04022]
[1778779877933,40.45,81554.86,4.2,-0.30889,0.00016,19.04022]
[1778779878545,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779878690,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779878740,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779878740,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779878771,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779878797,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779878831,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779879199,40.45,81555.0,4.2,-0.30886,0.00016,19.03967]
[1778779878896,40.45,81539.8,4.2,-0.31132,0.00016,19.10186]
[1778779879800,40.45,81539.8,4.2,-0.31132,0.00016,19.10186]
[1778779880084,40.45,81539.8,4.2,-0.31132,0.00016,19.10186]
[1778779880469,40.45,81536.91,4.2,-0.31179,0.00016,19.11357]
[1778779880872,40.45,81536.91,4.2,-0.31179,0.00016,19.11357]
[1778779880913,40.45,81536.91,4.2,-0.31179,0.00016,19.11357]
[1778779881198,40.45,81536.91,4.2,-0.31179,0.00016,19.11357]
[1778779884261,40.45,81542.17,4.2,-0.31093,0.00016,19.09205]
[1778779889899,40.45,81539.55,4.2,-0.31135,0.00016,19.10254]
[1778779891070,40.45,81539.55,4.2,-0.31135,0.00016,19.10254]
[1778779891109,40.45,81539.55,4.2,-0.31135,0.00016,19.10254]
[1778779891112,40.45,81539.55,4.2,-0.31135,0.00016,19.10254]
[1778779891223,40.45,81539.55,4.2,-0.31135,0.00016,19.10254]
[1778779891798,40.45,81538.7,4.2,-0.31145,0.00016,19.10088]
[1778779891913,40.45,81547.96,4.2,-0.30995,0.00016,19.06309]
[1778779893490,40.45,81549.97,4.2,-0.30963,0.00016,19.05486]
[1778779893491,40.45,81549.97,4.2,-0.30963,0.00016,19.05486]
[1778779893666,40.45,81549.97,4.2,-0.30963,0.00016,19.05486]
[1778779893856,40.45,81549.97,4.2,-0.30963,0.00016,19.05486]
[1778779893873,40.45,81549.97,4.2,-0.30963,0.00016,19.05486]
[1778779895448,40.45,81560.01,4.2,-0.30801,0.00016,19.01359]
[1778779896528,40.45,81561.69,4.2,-0.30774,0.00016,19.0067]
[1778779896711,40.45,81561.69,4.2,-0.30774,0.00016,19.0067]
[1778779896731,40.45,81561.69,4.2,-0.30774,0.00016,19.0067]
[1778779897809,40.45,81564.54,4.2,-0.30728,0.00016,18.99497]
[1778779898185,40.45,81564.54,4.2,-0.30728,0.00016,18.99497]
[1778779898968,40.45,81568.74,4.2,-0.30661,0.00016,18.97761]
[1778779899253,40.45,81569.89,4.2,-0.30643,0.00016,18.973]
[1778779899294,40.45,81569.89,4.2,-0.30643,0.00016,18.973]
[1778779899972,40.45,81577.6,4.2,-0.3052,0.00016,18.94085]
[1778779901891,40.45,81574.87,4.2,-0.30564,0.00016,18.95237]
[1778779902608,40.45,81574.16,4.2,-0.30576,0.00016,18.95545]
[1778779902793,40.45,81574.16,4.2,-0.30576,0.00016,18.95545]
[1778779902843,40.45,81574.16,4.2,-0.30576,0.00016,18.95545]
[1778779903300,40.45,81573.9,4.2,-0.3058,0.00016,18.95664]
[1778779903858,40.45,81573.9,4.2,-0.3058,0.00016,18.95664]
[1778779905747,40.45,81571.81,4.2,-0.30615,0.00016,18.96555]
[1778779910067,40.46,81566.76,4.2,-0.30697,0.00016,18.98697]
[1778779911591,40.46,81558.5,4.2,-0.3083,0.00016,19.02124]
[1778779914218,40.46,81555.32,4.2,-0.30882,0.00016,19.03437]
[1778779915150,40.46,81555.86,4.2,-0.30873,0.00016,19.03217]
[1778779915077,40.46,81543.27,4.2,-0.31076,0.00016,19.08375]
[1778779916774,40.46,81539.02,4.2,-0.31145,0.00016,19.10107]
[1778779916822,40.46,81539.02,4.2,-0.31145,0.00016,19.10107]
[1778779916910,40.46,81539.02,4.2,-0.31145,0.00016,19.10107]
[1778779917130,40.46,81539.02,4.2,-0.31145,0.00016,19.10107]
[1778779917210,40.46,81531.5,4.2,-0.31267,0.00016,19.13151]
[1778779917273,40.46,81531.5,4.2,-0.31267,0.00016,19.13151]
[1778779918098,40.46,81523.14,4.2,-0.31402,0.00016,19.16514]
[1778779919003,40.46,81523.14,4.2,-0.31402,0.00016,19.16514]
[1778779919052,40.46,81523.14,4.2,-0.31402,0.00016,19.16514]
[1778779919164,40.46,81523.14,4.2,-0.31402,0.00016,19.16514]
[1778779919778,40.46,81524.22,4.2,-0.31384,0.00016,19.16065]
[1778779920080,40.46,81524.22,4.2,-0.31384,0.00016,19.16065]
[1778779920696,40.46,81529.3,4.2,-0.31301,0.00016,19.14012]
[1778779920766,40.46,81529.3,4.2,-0.31301,0.00016,19.14012]
[1778779920896,40.46,81529.3,4.2,-0.31301,0.00016,19.14012]
[1778779920935,40.46,81529.3,4.2,-0.31301,0.00016,19.14012]
[1778779921043,40.46,81529.3,4.2,-0.31301,0.00016,19.14012]
[1778779921114,40.46,81529.3,4.2,-0.31301,0.00016,19.14012]
[1778779921119,40.46,81535.52,4.2,-0.31201,0.00016,19.11498]
[1778779921284,40.46,81535.52,4.2,-0.31201,0.00016,19.11498]
[1778779925875,40.45,81533.01,4.2,-0.3124,0.00016,19.12489]
[1778779928158,40.45,81531.48,4.2,-0.31264,0.00016,19.13089]
[1778779928267,40.45,81531.48,4.2,-0.31264,0.00016,19.13089]
[1778779928273,40.45,81531.17,4.2,-0.31269,0.00016,19.13215]
[1778779928622,40.45,81531.17,4.2,-0.31269,0.00016,19.13215]
[1778779928659,40.45,81531.17,4.2,-0.31269,0.00016,19.13215]
[1778779929027,40.45,81531.17,4.2,-0.31269,0.00016,19.13215]
[1778779929122,40.45,81531.17,4.2,-0.31269,0.00016,19.13215]
[1778779929280,40.45,81531.17,4.2,-0.31269,0.00016,19.13215]
[1778779929394,40.45,81531.17,4.2,-0.31269,0.00016,19.13215]
[1778779929254,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779929434,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779929526,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779929621,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779929849,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779929905,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779929987,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779930004,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779930017,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779930274,40.45,81513.81,4.2,-0.31551,0.00016,19.20174]
[1778779930194,40.45,81487.04,4.2,-0.31988,0.00016,19.30722]
[1778779930651,40.45,81487.04,4.2,-0.31988,0.00016,19.30722]
[1778779931385,40.45,81482.37,4.2,-0.32065,0.00016,19.32549]
[1778779931482,40.45,81482.37,4.2,-0.32065,0.00016,19.32549]
[1778779932208,40.45,81477.39,4.2,-0.32145,0.00016,19.34461]
[1778779932623,40.45,81477.39,4.2,-0.32145,0.00016,19.34461]
[1778779932693,40.45,81477.39,4.2,-0.32145,0.00016,19.34461]
[1778779933038,40.45,81477.39,4.2,-0.32145,0.00016,19.34461]
[1778779933048,40.45,81477.39,4.2,-0.32145,0.00016,19.34461]
[1778779933403,40.45,81480.0,4.2,-0.32103,0.00016,19.33448]
[1778779933434,40.45,81480.0,4.2,-0.32103,0.00016,19.33448]
[1778779934137,40.45,81480.0,4.2,-0.32103,0.00016,19.33448]
[1778779935234,40.45,81483.37,4.2,-0.32047,0.00016,19.32133]
[1778779935247,40.45,81483.37,4.2,-0.32047,0.00016,19.32133]
[1778779936655,40.45,81483.48,4.2,-0.32045,0.00016,19.32087]
[1778779936672,40.45,81483.48,4.2,-0.32045,0.00016,19.32087]
[1778779936987,40.45,81483.48,4.2,-0.32045,0.00016,19.32087]
[1778779937588,40.45,81484.56,4.2,-0.32027,0.00016,19.31666]
[1778779937732,40.45,81484.56,4.2,-0.32027,0.00016,19.31666]
[1778779937756,40.45,81484.56,4.2,-0.32027,0.00016,19.31666]
[1778779938099,40.45,81484.56,4.2,-0.32027,0.00016,19.31666]
[1778779938832,40.45,81479.29,4.2,-0.32114,0.00016,19.33711]
[1778779938932,40.45,81479.29,4.2,-0.32114,0.00016,19.33711]
[1778779939111,40.45,81479.29,4.2,-0.32114,0.00016,19.33711]
[1778779939258,40.45,81471.07,4.2,-0.32249,0.00016,19.36883]
[1778779940001,40.45,81471.07,4.2,-0.32249,0.00016,19.36883]
[1778779941116,40.45,81468.17,4.2,-0.32296,0.00016,19.37992]
[1778779942027,40.45,81464.2,4.2,-0.32361,0.00016,19.39507]
[1778779943475,40.45,81468.39,4.2,-0.32291,0.00016,19.37885]
[1778779943593,40.45,81468.39,4.2,-0.32291,0.00016,19.37885]
[1778779943598,40.45,81468.39,4.2,-0.32291,0.00016,19.37885]
[1778779943673,40.45,81468.39,4.2,-0.32291,0.00016,19.37885]
[1778779943944,40.45,81468.39,4.2,-0.32291,0.00016,19.37885]
[1778779944293,40.45,81454.15,4.2,-0.32526,0.00016,19.43334]
[1778779944449,40.45,81454.15,4.2,-0.32526,0.00016,19.43334]
[1778779945882,40.45,81454.15,4.2,-0.32526,0.00016,19.43334]
[1778779946047,40.45,81454.15,4.2,-0.32526,0.00016,19.43334]
[1778779946146,40.45,81447.87,4.2,-0.3263,0.00017,19.45718]
[1778779946716,40.45,81447.87,4.2,-0.3263,0.00017,19.45718]
[1778779947991,40.45,81447.02,4.2,-0.32645,0.00017,19.46044]
[1778779948534,40.45,81447.54,4.2,-0.32636,0.00017,19.45854]
[1778779949118,40.45,81447.54,4.2,-0.32636,0.00017,19.45854]
[1778779949944,40.45,81446.48,4.2,-0.32654,0.00017,19.4626]
[1778779950029,40.45,81450.57,4.2,-0.32587,0.00017,19.44722]
[1778779950326,40.45,81450.57,4.2,-0.32587,0.00017,19.44722]
[1778779950335,40.45,81456.32,4.2,-0.32492,0.00016,19.42546]
[1778779951605,40.45,81456.32,4.2,-0.32492,0.00016,19.42546]
[1778779952228,40.45,81456.32,4.2,-0.32492,0.00016,19.42546]
[1778779954093,40.45,81451.73,4.2,-0.32565,0.00017,19.43802]
[1778779955020,40.45,81448.94,4.2,-0.32612,0.00017,19.44865]
[1778779957250,40.45,81447.42,4.2,-0.32637,0.00017,19.45451]
[1778779958685,40.46,81452.52,4.2,-0.32554,0.00016,19.43538]
[1778779961068,40.46,81449.07,4.2,-0.32611,0.00017,19.44858]
[1778779961109,40.46,81449.07,4.2,-0.32611,0.00017,19.44858]
[1778779961140,40.46,81456.02,4.2,-0.32497,0.00016,19.42232]
[1778779962089,40.46,81456.02,4.2,-0.32497,0.00016,19.42232]
[1778779967137,40.46,81461.82,4.2,-0.32401,0.00016,19.40028]
[1778779967985,40.46,81461.16,4.2,-0.32412,0.00016,19.40279]
[1778779969468,40.46,81453.64,4.2,-0.32537,0.00016,19.43153]
[1778779974128,40.46,81451.54,4.2,-0.32572,0.00016,19.43964]
[1778779974285,40.46,81452.12,4.2,-0.32563,0.00016,19.43755]
[1778779975103,40.46,81452.12,4.2,-0.32563,0.00016,19.43755]
[1778779975124,40.46,81452.12,4.2,-0.32563,0.00016,19.43755]
[1778779975182,40.46,81442.18,4.2,-0.32727,0.00017,19.47501]
[1778779975510,40.46,81448.68,4.2,-0.3262,0.00017,19.45059]
[1778779978691,40.47,81450.1,4.2,-0.32597,0.00017,19.44537]
[1778779980339,40.47,81449.2,4.2,-0.32612,0.00017,19.44891]
[1778779980553,40.47,81449.2,4.2,-0.32612,0.00017,19.44891]
[1778779981118,40.47,81449.2,4.2,-0.32612,0.00017,19.44891]
[1778779981289,40.47,81451.49,4.2,-0.32575,0.00016,19.44037]
[1778779981447,40.47,81451.49,4.2,-0.32575,0.00016,19.44037]
[1778779982253,40.47,81459.77,4.2,-0.32439,0.00016,19.40901]
[1778779983559,40.47,81462.69,4.2,-0.32391,0.00016,19.39787]
[1778779983569,40.47,81462.69,4.2,-0.32391,0.00016,19.39787]
[1778779983757,40.47,81462.69,4.2,-0.32391,0.00016,19.39787]
[1778779988642,40.47,81466.47,4.2,-0.3233,0.00016,19.3838]
[1778779990364,40.47,81459.67,4.2,-0.32443,0.00016,19.40995]
[1778779991330,40.47,81459.67,4.2,-0.32443,0.00016,19.40995]
[1778779991507,40.48,81457.62,4.2,-0.32477,0.00016,19.41781]
[1778779993007,40.48,81461.41,4.2,-0.32415,0.00016,19.40345]
[1778779993010,40.48,81461.41,4.2,-0.32415,0.00016,19.40345]
[1778779993065,40.48,81461.41,4.2,-0.32415,0.00016,19.40345]
[1778779993102,40.48,81461.41,4.2,-0.32415,0.00016,19.40345]
[1778779993125,40.48,81461.41,4.2,-0.32415,0.00016,19.40345]
[1778779993723,40.48,81464.22,4.2,-0.32369,0.00016,19.39282]
[1778779993796,40.48,81464.22,4.2,-0.32369,0.00016,19.39282]
[1778779993926,40.48,81464.22,4.2,-0.32369,0.00016,19.39282]
[1778779993938,40.48,81473.12,4.2,-0.32223,0.00016,19.35867]
[1778779995031,40.48,81473.12,4.2,-0.32223,0.00016,19.35867]
[1778779995445,40.48,81474.1,4.2,-0.32206,0.00016,19.35485]
[1778779995651,40.48,81486.02,4.2,-0.32011,0.00016,19.30864]
[1778779999122,40.48,81489.11,4.2,-0.3196,0.00016,19.2966]
[1778779999222,40.48,81488.69,4.2,-0.31967,0.00016,19.29825]
[1778780000278,40.48,81488.69,4.2,-0.31967,0.00016,19.29825]
[1778780000686,40.47,81490.29,4.2,-0.3194,0.00016,19.29182]
[1778780002344,40.47,81490.29,4.2,-0.3194,0.00016,19.29182]
[1778780002379,40.48,81490.34,4.2,-0.3194,0.00016,19.29164]
[1778780002583,40.48,81490.34,4.2,-0.3194,0.00016,19.29164]
[1778780002596,40.48,81490.34,4.2,-0.3194,0.00016,19.29164]
[1778780002771,40.48,81490.34,4.2,-0.3194,0.00016,19.29164]
[1778780002841,40.48,81490.34,4.2,-0.3194,0.00016,19.29164]
[1778780002858,40.48,81490.34,4.2,-0.3194,0.00016,19.29164]
[1778780003272,40.48,81490.34,4.2,-0.3194,0.00016,19.29164]
[1778780003327,40.47,81496.36,4.2,-0.31841,0.00016,19.2679]
[1778780004026,40.47,81496.36,4.2,-0.31841,0.00016,19.2679]
[1778780004323,40.47,81496.36,4.2,-0.31841,0.00016,19.2679]
[1778780004087,40.47,81502.58,4.2,-0.31739,0.00016,19.24341]
[1778780004385,40.47,81502.58,4.2,-0.31739,0.00016,19.24341]
[1778780004672,40.47,81502.58,4.2,-0.31739,0.00016,19.24341]
[1778780005195,40.47,81502.58,4.2,-0.31739,0.00016,19.24341]
[1778780007061,40.47,81505.2,4.2,-0.31695,0.00016,19.23276]
[1778780007944,40.47,81505.51,4.2,-0.3169,0.00016,19.23138]
[1778780007960,40.47,81505.51,4.2,-0.3169,0.00016,19.23138]
[1778780008008,40.47,81505.51,4.2,-0.3169,0.00016,19.23138]
[1778780008191,40.47,81505.51,4.2,-0.3169,0.00016,19.23138]
[1778780008231,40.47,81496.83,4.2,-0.31831,0.00016,19.26546]
[1778780009094,40.47,81489.14,4.2,-0.31956,0.00016,19.29562]
[1778780012359,40.47,81487.12,4.2,-0.3199,0.00016,19.30351]
[1778780012529,40.47,81488.0,4.2,-0.31972,0.00016,19.29504]
[1778780012719,40.47,81488.0,4.2,-0.31972,0.00016,19.29504]
[1778780013544,40.47,81482.49,4.2,-0.32062,0.00016,19.3165]
[1778780013924,40.47,81482.49,4.2,-0.32062,0.00016,19.3165]
[1778780014069,40.47,81482.49,4.2,-0.32062,0.00016,19.3165]
[1778780014115,40.47,81482.49,4.2,-0.32062,0.00016,19.3165]
[1778780014209,40.47,81482.49,4.2,-0.32062,0.00016,19.3165]
[1778780014214,40.47,81486.31,4.2,-0.31999,0.00016,19.30163]
[1778780014572,40.47,81486.31,4.2,-0.31999,0.00016,19.30163]
[1778780015100,40.47,81486.31,4.2,-0.31999,0.00016,19.30163]
[1778780015231,40.47,81486.31,4.2,-0.31999,0.00016,19.30163]
[1778780015797,40.47,81495.77,4.2,-0.31844,0.00016,19.26434]
[1778780016659,40.47,81495.77,4.2,-0.31844,0.00016,19.26434]
[1778780018402,40.46,81502.18,4.2,-0.31738,0.00016,19.23876]
[1778780026109,40.45,81501.98,4.2,-0.31737,0.00016,19.23853]
[1778780026187,40.45,81501.98,4.2,-0.31737,0.00016,19.23853]
[1778780026280,40.45,81500.78,4.2,-0.31756,0.00016,19.24311]
[1778780026448,40.45,81500.78,4.2,-0.31756,0.00016,19.24311]
[1778780026506,40.45,81500.78,4.2,-0.31756,0.00016,19.24311]
[1778780027299,40.45,81500.78,4.2,-0.31756,0.00016,19.24311]
[1778780027374,40.45,81487.07,4.2,-0.31979,0.00016,19.29677]
[1778780027734,40.45,81487.07,4.2,-0.31979,0.00016,19.29677]
[1778780028370,40.45,81487.07,4.2,-0.31979,0.00016,19.29677]
[1778780028889,40.45,81480.29,4.2,-0.3209,0.00016,19.32304]
[1778780030071,40.45,81480.29,4.2,-0.3209,0.00016,19.32304]
[1778780033511,40.45,81479.64,4.2,-0.32101,0.00016,19.32554]
[1778780035342,40.45,81480.06,4.2,-0.32094,0.00016,19.32391]
[1778780035584,40.45,81480.2,4.2,-0.32091,0.00016,19.32336]
[1778780035741,40.45,81480.2,4.2,-0.32091,0.00016,19.32336]
[1778780036210,40.45,81480.2,4.2,-0.32091,0.00016,19.32336]
[1778780036344,40.45,81480.2,4.2,-0.32091,0.00016,19.32336]
[1778780037300,40.45,81474.39,4.2,-0.32187,0.00016,19.34583]
[1778780037318,40.45,81474.39,4.2,-0.32187,0.00016,19.34583]
[1778780037391,40.45,81474.39,4.2,-0.32187,0.00016,19.34583]
[1778780037520,40.45,81470.12,4.2,-0.32257,0.00016,19.36225]
[1778780037525,40.45,81470.12,4.2,-0.32257,0.00016,19.36225]
[1778780038332,40.45,81470.12,4.2,-0.32257,0.00016,19.36225]
[1778780037952,40.45,81463.08,4.2,-0.32373,0.00016,19.38926]
[1778780038558,40.45,81463.08,4.2,-0.32373,0.00016,19.38926]
[1778780039380,40.45,81463.08,4.2,-0.32373,0.00016,19.38926]
[1778780039392,40.45,81463.08,4.2,-0.32373,0.00016,19.38926]
[1778780039576,40.45,81461.45,4.2,-0.32399,0.00016,19.39536]
[1778780040159,40.45,81461.45,4.2,-0.32399,0.00016,19.39536]
[1778780040260,40.45,81469.69,4.2,-0.32263,0.00016,19.36378]
[1778780040813,40.45,81469.69,4.2,-0.32263,0.00016,19.36378]
[1778780040937,40.45,81469.69,4.2,-0.32263,0.00016,19.36378]
[1778780041401,40.45,81469.69,4.2,-0.32263,0.00016,19.36378]
[1778780041755,40.45,81472.9,4.2,-0.3221,0.00016,19.35137]
[1778780047018,40.44,81474.33,4.2,-0.32186,0.00016,19.34572]
[1778780047632,40.44,81474.33,4.2,-0.32186,0.00016,19.34572]
[1778780048051,40.44,81474.33,4.2,-0.32186,0.00016,19.34572]
[1778780050924,40.44,81468.23,4.2,-0.32286,0.00016,19.36911]
[1778780052246,40.44,81468.08,4.2,-0.32288,0.00016,19.36964]
[1778780053061,40.44,81474.7,4.2,-0.32179,0.00016,19.34404]
[1778780053700,40.44,81474.7,4.2,-0.32179,0.00016,19.34404]
[1778780053816,40.44,81474.7,4.2,-0.32179,0.00016,19.34404]
[1778780053911,40.44,81474.7,4.2,-0.32179,0.00016,19.34404]
[1778780054094,40.44,81474.7,4.2,-0.32179,0.00016,19.34404]
[1778780054273,40.44,81474.7,4.2,-0.32179,0.00016,19.34404]
[1778780054400,40.44,81474.7,4.2,-0.32179,0.00016,19.34404]
[1778780054377,40.44,81487.67,4.2,-0.31967,0.00016,19.29365]
[1778780054766,40.44,81487.67,4.2,-0.31967,0.00016,19.29365]
[1778780055075,40.44,81498.69,4.2,-0.31786,0.00016,19.25041]
[1778780055577,40.44,81498.69,4.2,-0.31786,0.00016,19.25041]
[1778780055614,40.44,81498.69,4.2,-0.31786,0.00016,19.25041]
[1778780056122,40.44,81498.69,4.2,-0.31786,0.00016,19.25041]
[1778780056199,40.44,81498.69,4.2,-0.31786,0.00016,19.25041]
[1778780056205,40.44,81504.99,4.2,-0.31683,0.00016,19.22536]
[1778780056603,40.44,81504.99,4.2,-0.31683,0.00016,19.22536]
[1778780058319,40.44,81508.1,4.2,-0.31632,0.00016,19.21289]
[1778780058322,40.44,81508.1,4.2,-0.31632,0.00016,19.21289]
[1778780058397,40.44,81508.1,4.2,-0.31632,0.00016,19.21289]
[1778780059103,40.44,81517.84,4.2,-0.31472,0.00016,19.17381]
[1778780060771,40.43,81520.64,4.2,-0.31426,0.00016,19.16249]
[1778780061315,40.43,81520.64,4.2,-0.31426,0.00016,19.16249]
[1778780061323,40.43,81520.64,4.2,-0.31426,0.00016,19.16249]
[1778780062547,40.43,81520.08,4.2,-0.31435,0.00016,19.16456]
[1778780062568,40.43,81520.08,4.2,-0.31435,0.00016,19.16456]
[1778780063719,40.43,81525.21,4.2,-0.31351,0.00016,19.14386]
[1778780065414,40.43,81528.24,4.2,-0.31301,0.00016,19.13157]
[1778780065642,40.43,81526.12,4.2,-0.31336,0.00016,19.14005]
[1778780066054,40.43,81526.12,4.2,-0.31336,0.00016,19.14005]
[1778780068387,40.43,81529.66,4.2,-0.31278,0.00016,19.12562]
[1778780069025,40.43,81528.75,4.2,-0.31292,0.00016,19.12916]
[1778780069055,40.43,81528.75,4.2,-0.31292,0.00016,19.12916]
[1778780069423,40.43,81528.75,4.2,-0.31292,0.00016,19.12916]
[1778780071187,40.43,81537.96,4.2,-0.31139,0.00016,19.08664]
[1778780072132,40.43,81537.96,4.2,-0.31139,0.00016,19.08664]
[1778780072205,40.43,81537.96,4.2,-0.31139,0.00016,19.08664]
[1778780072571,40.43,81538.78,4.2,-0.31125,0.00016,19.08326]
[1778780072672,40.43,81538.78,4.2,-0.31125,0.00016,19.08326]
[1778780073199,40.43,81538.78,4.2,-0.31125,0.00016,19.08326]
[1778780074097,40.43,81542.98,4.2,-0.31057,0.00016,19.06611]
[1778780074137,40.43,81542.98,4.2,-0.31057,0.00016,19.06611]
[1778780074249,40.43,81542.98,4.2,-0.31057,0.00016,19.06611]
[1778780075135,40.43,81545.97,4.2,-0.31008,0.00016,19.05385]
[1778780075315,40.43,81545.97,4.2,-0.31008,0.00016,19.05385]
[1778780076110,40.43,81550.01,4.2,-0.30943,0.00016,19.03729]
[1778780077289,40.43,81552.98,4.2,-0.30895,0.00016,19.02508]
[1778780078702,40.43,81560.73,4.2,-0.30771,0.00016,18.9932]
[1778780081258,40.43,81568.11,4.2,-0.30652,0.00016,18.96271]
[1778780081650,40.43,81568.11,4.2,-0.30652,0.00016,18.96271]
[1778780082132,40.43,81568.11,4.2,-0.30652,0.00016,18.96271]
[1778780082168,40.43,81568.11,4.2,-0.30652,0.00016,18.96271]
[1778780083308,40.43,81573.65,4.2,-0.30564,0.00016,18.93979]
[1778780083382,40.43,81573.65,4.2,-0.30564,0.00016,18.93979]
[1778780083715,40.43,81572.92,4.2,-0.30576,0.00016,18.94284]
[1778780083780,40.43,81572.92,4.2,-0.30576,0.00016,18.94284]
[1778780086801,40.43,81570.58,4.2,-0.30614,0.00016,18.95291]
[1778780087301,40.43,81574.12,4.2,-0.30558,0.00016,18.93824]
[1778780089309,40.43,81576.42,4.2,-0.30521,0.00016,18.92862]
[1778780089318,40.43,81576.42,4.2,-0.30521,0.00016,18.92862]
[1778780092336,40.43,81569.21,4.2,-0.30637,0.00016,18.95873]
[1778780097053,40.43,81568.41,4.2,-0.3065,0.00016,18.96201]
[1778780100392,40.43,81578.11,4.2,-0.30494,0.00016,18.92149]
[1778780100948,40.43,81578.11,4.2,-0.30494,0.00016,18.92149]
[1778780100972,40.43,81578.11,4.2,-0.30494,0.00016,18.92149]
[1778780101079,40.43,81578.11,4.2,-0.30494,0.00016,18.92149]
[1778780101087,40.43,81578.11,4.2,-0.30494,0.00016,18.92149]
[1778780101399,40.43,81586.16,4.2,-0.30365,0.00016,18.88768]
[1778780106434,40.43,81577.78,4.2,-0.305,0.00016,18.92309]
[1778780108080,40.43,81576.05,4.2,-0.30528,0.00016,18.93035]
[1778780113366,40.43,81575.64,4.2,-0.30534,0.00016,18.93212]
[1778780115635,40.44,81575.63,4.2,-0.30535,0.00016,18.93218]
[1778780115940,40.44,81575.63,4.2,-0.30535,0.00016,18.93218]
[1778780116661,40.44,81579.36,4.2,-0.30475,0.00016,18.91658]
[1778780117606,40.43,81579.61,4.2,-0.3047,0.00016,18.91542]
[1778780119492,40.43,81584.76,4.2,-0.30388,0.00016,18.89368]
[1778780119553,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780119566,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780119605,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780119628,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780119727,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780119772,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780119802,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780119879,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780120187,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780120251,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780120388,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780120525,40.43,81585.5,4.2,-0.30375,0.00016,18.89038]
[1778780120657,40.43,81588.74,4.2,-0.30323,0.00016,18.87673]
[1778780120976,40.43,81588.74,4.2,-0.30323,0.00016,18.87673]
[1778780121496,40.43,81588.74,4.2,-0.30323,0.00016,18.87673]
[1778780121277,40.43,81616.2,4.2,-0.29885,0.00016,18.75966]
[1778780121674,40.43,81616.2,4.2,-0.29885,0.00016,18.75966]
[1778780121932,40.43,81620.82,4.2,-0.29812,0.00016,18.73975]
[1778780123488,40.43,81620.82,4.2,-0.29812,0.00016,18.73975]
[1778780123549,40.43,81618.6,4.2,-0.29847,0.00016,18.74932]
[1778780124788,40.43,81620.94,4.2,-0.2981,0.00016,18.73922]
[1778780125267,40.43,81620.94,4.2,-0.2981,0.00016,18.73922]
[1778780125455,40.43,81620.94,4.2,-0.2981,0.00016,18.73922]
[1778780125465,40.43,81620.94,4.2,-0.2981,0.00016,18.73922]
[1778780125848,40.43,81623.32,4.2,-0.29772,0.00016,18.72896]
[1778780129262,40.43,81625.9,4.2,-0.29731,0.00016,18.71783]
[1778780131860,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780131943,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780132067,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780132205,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780132271,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780132295,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780132466,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780132518,40.43,81625.08,4.2,-0.29745,0.00016,18.72144]
[1778780132498,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780132690,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780132933,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780133040,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780133279,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780133353,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780133403,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780133440,40.43,81627.39,4.2,-0.29704,0.00016,18.7063]
[1778780133504,40.43,81662.43,4.2,-0.29152,0.00016,18.55284]
[1778780133727,40.43,81662.43,4.2,-0.29152,0.00016,18.55284]
[1778780133802,40.43,81662.43,4.2,-0.29152,0.00016,18.55284]
[1778780134026,40.43,81662.43,4.2,-0.29152,0.00016,18.55284]
[1778780134201,40.43,81662.43,4.2,-0.29152,0.00016,18.55284]
[1778780134885,40.43,81660.98,4.2,-0.29175,0.00016,18.55926]
[1778780134948,40.43,81660.98,4.2,-0.29175,0.00016,18.55926]
[1778780135660,40.43,81664.83,4.2,-0.29115,0.00016,18.54231]
[1778780136351,40.43,81664.83,4.2,-0.29115,0.00016,18.54231]
[1778780137713,40.44,81665.73,4.2,-0.29102,0.00016,18.5386]
[1778780140183,40.44,81667.15,4.2,-0.2908,0.00016,18.53258]
[1778780140205,40.44,81667.15,4.2,-0.2908,0.00016,18.53258]
[1778780140285,40.44,81667.64,4.2,-0.29073,0.00016,18.53054]
[1778780140990,40.44,81675.98,4.2,-0.28943,0.00016,18.49347]
[1778780142355,40.44,81675.98,4.2,-0.28943,0.00016,18.49347]
[1778780144280,40.44,81678.24,4.2,-0.28908,0.00016,18.48362]
[1778780144356,40.44,81678.24,4.2,-0.28908,0.00016,18.48362]
[1778780144415,40.44,81678.24,4.2,-0.28908,0.00016,18.48362]
[1778780144417,40.44,81678.24,4.2,-0.28908,0.00016,18.48362]
[1778780144592,40.44,81681.57,4.2,-0.28857,0.00016,18.46884]
[1778780144696,40.44,81681.57,4.2,-0.28857,0.00016,18.46884]
[1778780144851,40.44,81681.57,4.2,-0.28857,0.00016,18.46884]
[1778780145320,40.44,81681.57,4.2,-0.28857,0.00016,18.46884]
[1778780145506,40.44,81681.57,4.2,-0.28857,0.00016,18.46884]
[1778780145393,40.44,81696.46,4.2,-0.28625,0.00016,18.40195]
[1778780145810,40.44,81696.46,4.2,-0.28625,0.00016,18.40195]
[1778780146211,40.44,81696.46,4.2,-0.28625,0.00016,18.40195]
[1778780146236,40.44,81696.46,4.2,-0.28625,0.00016,18.40195]
[1778780146293,40.44,81696.46,4.2,-0.28625,0.00016,18.40195]
[1778780146498,40.44,81696.46,4.2,-0.28625,0.00016,18.40195]
[1778780146372,40.44,81700.57,4.2,-0.28562,0.00016,18.38349]
[1778780146616,40.44,81700.57,4.2,-0.28562,0.00016,18.38349]
[1778780146735,40.44,81700.57,4.2,-0.28562,0.00016,18.38349]
[1778780147800,40.45,81704.33,4.2,-0.28504,0.00016,18.3666]
[1778780147819,40.45,81704.33,4.2,-0.28504,0.00016,18.3666]
[1778780148056,40.45,81704.33,4.2,-0.28504,0.00016,18.3666]
[1778780148453,40.45,81704.33,4.2,-0.28504,0.00016,18.3666]
[1778780148458,40.45,81704.33,4.2,-0.28504,0.00016,18.3666]
[1778780149242,40.45,81703.85,4.2,-0.28512,0.00016,18.36897]
[1778780149300,40.45,81703.85,4.2,-0.28512,0.00016,18.36897]
[1778780149458,40.45,81710.05,4.2,-0.28417,0.00015,18.34099]
[1778780149739,40.45,81710.05,4.2,-0.28417,0.00015,18.34099]
[1778780149820,40.45,81710.05,4.2,-0.28417,0.00015,18.34099]
[1778780150139,40.45,81710.05,4.2,-0.28417,0.00015,18.34099]
[1778780150139,40.45,81710.05,4.2,-0.28417,0.00015,18.34099]
[1778780150153,40.45,81710.05,4.2,-0.28417,0.00015,18.34099]
[1778780150611,40.45,81708.9,4.2,-0.28435,0.00015,18.34623]
[1778780150728,40.45,81708.9,4.2,-0.28435,0.00015,18.34623]
[1778780151267,40.45,81708.9,4.2,-0.28435,0.00015,18.34623]
[1778780151764,40.45,81711.54,4.2,-0.28394,0.00015,18.33435]
[1778780151869,40.45,81711.54,4.2,-0.28394,0.00015,18.33435]
[1778780152127,40.45,81718.29,4.2,-0.2829,0.00015,18.30366]
[1778780153391,40.45,81718.29,4.2,-0.2829,0.00015,18.30366]
[1778780156383,40.45,81709.38,4.2,-0.2843,0.00015,18.3449]
[1778780162292,40.46,81710.95,4.2,-0.28408,0.00015,18.33862]
[1778780162338,40.46,81710.95,4.2,-0.28408,0.00015,18.33862]
[1778780162342,40.46,81710.95,4.2,-0.28408,0.00015,18.33862]
[1778780162857,40.46,81711.36,4.2,-0.28403,0.00015,18.33691]
[1778780163188,40.46,81711.36,4.2,-0.28403,0.00015,18.33691]
[1778780163223,40.46,81704.93,4.2,-0.28503,0.00016,18.36632]
[1778780164624,40.46,81704.48,4.2,-0.2851,0.00016,18.36852]
[1778780164697,40.46,81704.48,4.2,-0.2851,0.00016,18.36852]
[1778780164768,40.46,81704.48,4.2,-0.2851,0.00016,18.36852]
[1778780165466,40.46,81704.48,4.2,-0.2851,0.00016,18.36852]
[1778780164850,40.47,81701.83,4.2,-0.28552,0.00016,18.3807]
[1778780166063,40.47,81689.23,4.2,-0.28749,0.00016,18.43782]
[1778780166730,40.47,81689.23,4.2,-0.28749,0.00016,18.43782]
[1778780166867,40.47,81689.23,4.2,-0.28749,0.00016,18.43782]
[1778780167283,40.47,81689.23,4.2,-0.28749,0.00016,18.43782]
[1778780167744,40.47,81685.19,4.2,-0.28812,0.00016,18.45614]
[1778780167985,40.47,81685.19,4.2,-0.28812,0.00016,18.45614]
[1778780168219,40.47,81685.19,4.2,-0.28812,0.00016,18.45614]
[1778780169897,40.47,81677.35,4.2,-0.28935,0.00016,18.49153]
[1778780172540,40.47,81672.34,4.2,-0.29014,0.00016,18.51408]
[1778780172555,40.47,81670.86,4.2,-0.29038,0.00016,18.52085]
[1778780173762,40.47,81670.81,4.2,-0.29039,0.00016,18.52107]
[1778780174646,40.47,81664.74,4.2,-0.29135,0.00016,18.54816]
[1778780174669,40.47,81664.74,4.2,-0.29135,0.00016,18.54816]
[1778780174688,40.47,81664.74,4.2,-0.29135,0.00016,18.54816]
[1778780174820,40.47,81664.74,4.2,-0.29135,0.00016,18.54816]
[1778780179028,40.48,81657.66,4.2,-0.29247,0.00016,18.57983]
[1778780180056,40.48,81654.51,4.2,-0.29297,0.00016,18.59379]
[1778780180384,40.48,81654.51,4.2,-0.29297,0.00016,18.59379]
[1778780183577,40.48,81650.84,4.2,-0.29355,0.00016,18.61018]
[1778780187151,40.48,81645.06,4.2,-0.29447,0.00016,18.63565]
[1778780189021,40.48,81636.29,4.2,-0.29585,0.00016,18.67397]
[1778780194012,40.48,81635.25,4.2,-0.29598,0.00016,18.67333]
[1778780194067,40.48,81635.25,4.2,-0.29598,0.00016,18.67333]
[1778780194124,40.48,81635.25,4.2,-0.29598,0.00016,18.67333]
[1778780194160,40.48,81633.73,4.2,-0.29622,0.00016,18.67993]
[1778780197333,40.48,81632.66,4.2,-0.29639,0.00016,18.68466]
[1778780197374,40.48,81633.45,4.2,-0.29627,0.00016,18.68128]
[1778780198443,40.48,81633.45,4.2,-0.29627,0.00016,18.68128]
[1778780198545,40.48,81633.45,4.2,-0.29627,0.00016,18.68128]
[1778780198974,40.48,81635.4,4.2,-0.29596,0.00016,18.6728]
[1778780199984,40.48,81636.2,4.2,-0.29583,0.00016,18.66932]
[1778780203739,40.48,81636.3,4.2,-0.29582,0.00016,18.66891]
[1778780204126,40.48,81635.44,4.2,-0.29596,0.00016,18.67266]
[1778780204629,40.48,81635.44,4.2,-0.29596,0.00016,18.67266]
[1778780205206,40.48,81635.44,4.2,-0.29596,0.00016,18.67266]
[1778780206168,40.48,81637.21,4.2,-0.29568,0.00016,18.66502]
[1778780209276,40.49,81637.18,4.2,-0.29569,0.00016,18.66537]
[1778780210566,40.49,81632.43,4.2,-0.29644,0.00016,18.68607]
[1778780210633,40.49,81631.2,4.2,-0.29664,0.00016,18.69146]
[1778780212319,40.49,81632.37,4.2,-0.29646,0.00016,18.68643]
[1778780214059,40.49,81632.16,4.2,-0.29649,0.00016,18.68744]
[1778780218386,40.49,81632.86,4.2,-0.29639,0.00016,18.68464]
[1778780222688,40.49,81636.01,4.2,-0.2959,0.00016,18.67128]
[1778780223265,40.49,81625.69,4.2,-0.29754,0.00016,18.71606]
[1778780223759,40.49,81625.69,4.2,-0.29754,0.00016,18.71606]
[1778780223936,40.49,81625.69,4.2,-0.29754,0.00016,18.71606]
[1778780223975,40.49,81625.69,4.2,-0.29754,0.00016,18.71606]
[1778780224540,40.49,81625.69,4.2,-0.29754,0.00016,18.71606]
[1778780224556,40.49,81619.14,4.2,-0.29857,0.00016,18.74428]
[1778780229307,40.49,81625.66,4.2,-0.29754,0.00016,18.71619]
[1778780230623,40.49,81625.66,4.2,-0.29754,0.00016,18.71619]
[1778780233498,40.49,81622.03,4.2,-0.29812,0.00016,18.73192]
[1778780235613,40.49,81621.26,4.2,-0.29824,0.00016,18.73527]
[1778780235631,40.49,81621.26,4.2,-0.29824,0.00016,18.73527]
[1778780236475,40.49,81621.57,4.2,-0.29819,0.00016,18.73394]
[1778780238888,40.49,81620.54,4.2,-0.29836,0.00016,18.73841]
[1778780240839,40.49,81625.21,4.2,-0.29762,0.00016,18.71832]
[1778780241188,40.49,81625.21,4.2,-0.29762,0.00016,18.71832]
[1778780241715,40.49,81624.97,4.2,-0.29766,0.00016,18.71936]
[1778780242977,40.49,81625.75,4.2,-0.29754,0.00016,18.71602]
[1778780244636,40.49,81624.21,4.2,-0.29778,0.00016,18.72269]
[1778780246749,40.5,81628.11,4.2,-0.29717,0.00016,18.70593]
[1778780247089,40.5,81628.11,4.2,-0.29717,0.00016,18.70593]
[1778780247760,40.5,81627.01,4.2,-0.29734,0.00016,18.71072]
[1778780247879,40.5,81627.01,4.2,-0.29734,0.00016,18.71072]
[1778780252535,40.5,81621.22,4.2,-0.29822,0.00016,18.73065]
[1778780252578,40.5,81621.22,4.2,-0.29822,0.00016,18.73065]
[1778780252716,40.5,81619.37,4.2,-0.29852,0.00016,18.73864]
[1778780253569,40.5,81619.37,4.2,-0.29852,0.00016,18.73864]
[1778780253602,40.5,81607.46,4.2,-0.30041,0.00016,18.78964]
[1778780254069,40.5,81607.46,4.2,-0.30041,0.00016,18.78964]
[1778780254071,40.5,81607.46,4.2,-0.30041,0.00016,18.78964]
[1778780254077,40.5,81607.46,4.2,-0.30041,0.00016,18.78964]
[1778780254341,40.5,81607.46,4.2,-0.30041,0.00016,18.78964]
[1778780254635,40.5,81607.46,4.2,-0.30041,0.00016,18.78964]
[1778780255145,40.5,81602.37,4.2,-0.30122,0.00016,18.81131]
[1778780255290,40.5,81602.37,4.2,-0.30122,0.00016,18.81131]
[1778780255552,40.5,81602.37,4.2,-0.30122,0.00016,18.81131]
[1778780255630,40.5,81602.37,4.2,-0.30122,0.00016,18.81131]
[1778780255891,40.5,81600.47,4.2,-0.30152,0.00016,18.81935]
[1778780256406,40.5,81600.47,4.2,-0.30152,0.00016,18.81935]
[1778780258402,40.5,81597.94,4.2,-0.30192,0.00016,18.83005]
[1778780258521,40.5,81597.94,4.2,-0.30192,0.00016,18.83005]
[1778780258559,40.5,81597.94,4.2,-0.30192,0.00016,18.83005]
[1778780258789,40.5,81599.97,4.2,-0.3016,0.00016,18.82139]
[1778780259009,40.5,81599.97,4.2,-0.3016,0.00016,18.82139]
[1778780259102,40.5,81599.97,4.2,-0.3016,0.00016,18.82139]
[1778780259176,40.5,81599.97,4.2,-0.3016,0.00016,18.82139]
[1778780259519,40.5,81608.28,4.2,-0.30028,0.00016,18.78603]
[1778780260148,40.5,81608.28,4.2,-0.30028,0.00016,18.78603]
[1778780265209,40.49,81611.43,4.2,-0.29977,0.00016,18.77233]
[1778780266361,40.49,81609.43,4.2,-0.30008,0.00016,18.78085]
[1778780267897,40.49,81607.05,4.2,-0.30046,0.00016,18.79091]
[1778780272247,40.49,81607.64,4.2,-0.30036,0.00016,18.78824]
[1778780272514,40.49,81607.64,4.2,-0.30036,0.00016,18.78824]
[1778780275121,40.49,81606.04,4.2,-0.30061,0.00016,18.79486]
[1778780275722,40.49,81606.09,4.2,-0.3006,0.00016,18.79459]
[1778780275885,40.49,81606.09,4.2,-0.3006,0.00016,18.79459]
[1778780276118,40.49,81606.09,4.2,-0.3006,0.00016,18.79459]
[1778780276199,40.49,81606.09,4.2,-0.3006,0.00016,18.79459]
[1778780276390,40.49,81606.09,4.2,-0.3006,0.00016,18.79459]
[1778780276641,40.49,81597.69,4.2,-0.30193,0.00016,18.83028]
[1778780276771,40.49,81597.69,4.2,-0.30193,0.00016,18.83028]
[1778780277609,40.49,81597.69,4.2,-0.30193,0.00016,18.83028]
[1778780277648,40.49,81593.89,4.2,-0.30254,0.00016,18.84627]
[1778780277863,40.49,81593.89,4.2,-0.30254,0.00016,18.84627]
[1778780278655,40.49,81586.41,4.2,-0.30373,0.00016,18.87775]
[1778780278796,40.49,81586.41,4.2,-0.30373,0.00016,18.87775]
[1778780278963,40.49,81586.41,4.2,-0.30373,0.00016,18.87775]
[1778780279566,40.49,81586.41,4.2,-0.30373,0.00016,18.87775]
[1778780280262,40.49,81585.49,4.2,-0.30387,0.00016,18.88153]
[1778780283625,40.48,81586.24,4.2,-0.30375,0.00016,18.87812]
[1778780288601,40.48,81584.89,4.2,-0.30395,0.00016,18.88346]
[1778780289072,40.48,81584.64,4.2,-0.30398,0.00016,18.88434]
[1778780293126,40.48,81584.93,4.2,-0.30393,0.00016,18.88286]
[1778780293973,40.48,81584.82,4.2,-0.30394,0.00016,18.88324]
[1778780295824,40.48,81586.31,4.2,-0.3037,0.00016,18.87683]
[1778780301430,40.47,81586.78,4.2,-0.30361,0.00016,18.8745]
[1778780301438,40.47,81586.78,4.2,-0.30361,0.00016,18.8745]
[1778780301634,40.47,81586.78,4.2,-0.30361,0.00016,18.8745]
[1778780301821,40.47,81587.53,4.2,-0.30349,0.00016,18.87127]
[1778780302103,40.47,81587.53,4.2,-0.30349,0.00016,18.87127]
[1778780302600,40.47,81587.53,4.2,-0.30349,0.00016,18.87127]
[1778780302661,40.47,81597.71,4.2,-0.30186,0.00016,18.82811]
[1778780303010,40.47,81597.71,4.2,-0.30186,0.00016,18.82811]
[1778780303038,40.47,81597.71,4.2,-0.30186,0.00016,18.82811]
[1778780303040,40.47,81597.71,4.2,-0.30186,0.00016,18.82811]
[1778780304621,40.47,81598.49,4.2,-0.30173,0.00016,18.8248]
[1778780304744,40.47,81592.56,4.2,-0.30268,0.00016,18.84984]
[1778780305667,40.47,81592.56,4.2,-0.30268,0.00016,18.84984]
[1778780306348,40.47,81586.68,4.2,-0.30362,0.00016,18.87464]
[1778780308172,40.47,81583.6,4.2,-0.3041,0.00016,18.88744]
[1778780309208,40.47,81582.95,4.2,-0.30421,0.00016,18.89009]
[1778780309678,40.47,81582.95,4.2,-0.30421,0.00016,18.89009]
[1778780311878,40.47,81581.35,4.2,-0.30445,0.00016,18.89655]
[1778780311880,40.47,81581.35,4.2,-0.30445,0.00016,18.89655]
[1778780312123,40.47,81581.35,4.2,-0.30445,0.00016,18.89655]
[1778780312253,40.47,81581.35,4.2,-0.30445,0.00016,18.89655]
[1778780312858,40.47,81578.73,4.2,-0.30483,0.00016,18.90232]
[1778780313479,40.47,81565.78,4.2,-0.30691,0.00016,18.95619]
[1778780313990,40.47,81565.78,4.2,-0.30691,0.00016,18.95619]
[1778780316183,40.46,81558.71,4.2,-0.30803,0.00016,18.98513]
[1778780316786,40.46,81558.42,4.2,-0.30808,0.00016,18.98616]
[1778780318529,40.46,81560.34,4.2,-0.30776,0.00016,18.97806]
[1778780318658,40.46,81560.34,4.2,-0.30776,0.00016,18.97806]
[1778780318678,40.46,81560.34,4.2,-0.30776,0.00016,18.97806]
[1778780318581,40.46,81566.49,4.2,-0.30676,0.00016,18.95242]
[1778780318941,40.46,81576.91,4.2,-0.30508,0.00016,18.90885]
[1778780323976,40.45,81577.18,4.2,-0.30502,0.00016,18.90722]
[1778780326127,40.45,81577.17,4.2,-0.30502,0.00016,18.90716]
[1778780326220,40.45,81577.17,4.2,-0.30502,0.00016,18.90716]
[1778780326247,40.45,81577.17,4.2,-0.30502,0.00016,18.90716]
[1778780326260,40.45,81577.17,4.2,-0.30502,0.00016,18.90716]
[1778780327250,40.45,81576.39,4.2,-0.30514,0.00016,18.91032]
[1778780327305,40.45,81576.39,4.2,-0.30514,0.00016,18.91032]
[1778780327351,40.45,81585.6,4.2,-0.30366,0.00016,18.87157]
[1778780328062,40.45,81585.6,4.2,-0.30366,0.00016,18.87157]
[1778780334529,40.45,81589.99,4.2,-0.30295,0.00016,18.85267]
[1778780337550,40.44,81589.81,4.2,-0.30297,0.00016,18.85325]
[1778780337742,40.44,81589.81,4.2,-0.30297,0.00016,18.85325]
[1778780343307,40.44,81594.09,4.2,-0.30227,0.00016,18.83483]
[1778780343821,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780343890,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780344045,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780344158,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780344287,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780344291,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780344605,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780344721,40.44,81594.55,4.2,-0.3022,0.00016,18.83282]
[1778780344644,40.44,81601.55,4.2,-0.30108,0.00016,18.80303]
[1778780345228,40.44,81612.94,4.2,-0.29926,0.00016,18.75426]
[1778780345884,40.44,81612.94,4.2,-0.29926,0.00016,18.75426]
[1778780346533,40.44,81612.94,4.2,-0.29926,0.00016,18.75426]
[1778780347022,40.44,81613.93,4.2,-0.2991,0.00016,18.74998]
[1778780347372,40.44,81613.93,4.2,-0.2991,0.00016,18.74998]
[1778780348947,40.44,81620.62,4.2,-0.29804,0.00016,18.72115]
[1778780349153,40.44,81613.25,4.2,-0.29921,0.00016,18.75287]
[1778780352141,40.44,81610.51,4.2,-0.29964,0.00016,18.76455]
[1778780353525,40.44,81610.35,4.2,-0.29967,0.00016,18.7652]
[1778780355158,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355404,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355630,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355636,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355651,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355670,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355718,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355731,40.44,81610.24,4.2,-0.29968,0.00016,18.7656]
[1778780355690,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780355860,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356125,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356222,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356226,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356285,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356387,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356486,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356689,40.44,81606.04,4.2,-0.30035,0.00016,18.78353]
[1778780356676,40.44,81588.48,4.2,-0.30315,0.00016,18.8581]
[1778780357431,40.44,81588.48,4.2,-0.30315,0.00016,18.8581]
[1778780357458,40.44,81577.48,4.2,-0.30492,0.00016,18.90435]
[1778780360754,40.44,81577.71,4.2,-0.30487,0.00016,18.90316]
[1778780360768,40.44,81577.71,4.2,-0.30487,0.00016,18.90316]
[1778780360842,40.44,81578.09,4.2,-0.30481,0.00016,18.90146]
[1778780360863,40.44,81578.09,4.2,-0.30481,0.00016,18.90146]
[1778780361251,40.43,81588.3,4.2,-0.30317,0.00016,18.85841]
[1778780362253,40.43,81588.3,4.2,-0.30317,0.00016,18.85841]
[1778780364406,40.43,81591.65,4.2,-0.30263,0.00016,18.84412]
[1778780365725,40.43,81591.79,4.2,-0.3026,0.00016,18.84348]
[1778780365807,40.43,81591.79,4.2,-0.3026,0.00016,18.84342]
[1778780371950,40.43,81595.26,4.2,-0.302,0.00016,18.82334]
[1778780374270,40.43,81591.74,4.2,-0.30256,0.00016,18.83816]
[1778780379498,40.43,81587.75,4.2,-0.30318,0.00016,18.85468]
[1778780380509,40.43,81588.53,4.2,-0.30306,0.00016,18.85131]
[1778780384227,40.42,81588.07,4.2,-0.30312,0.00016,18.85295]
[1778780384419,40.42,81588.07,4.2,-0.30312,0.00016,18.85295]
[1778780384609,40.42,81588.07,4.2,-0.30312,0.00016,18.85295]
[1778780386333,40.42,81588.03,4.2,-0.30312,0.00016,18.85296]
[1778780386608,40.42,81588.03,4.2,-0.30312,0.00016,18.85296]
[1778780388854,40.42,81587.89,4.2,-0.30313,0.00016,18.85331]
[1778780389967,40.42,81587.34,4.2,-0.30322,0.00016,18.85555]
[1778780390295,40.42,81587.34,4.2,-0.30322,0.00016,18.85555]
[1778780392706,40.42,81586.29,4.2,-0.30338,0.00016,18.85981]
[1778780393164,40.42,81586.33,4.2,-0.30337,0.00016,18.85946]
[1778780394372,40.42,81583.78,4.2,-0.30378,0.00016,18.87021]
[1778780396477,40.41,81579.78,4.2,-0.30441,0.00016,18.88683]
[1778780397706,40.41,81579.71,4.2,-0.30442,0.00016,18.88702]
[1778780401043,40.41,81579.2,4.2,-0.30448,0.00016,18.88873]
[1778780401107,40.41,81579.2,4.2,-0.30448,0.00016,18.88873]
[1778780401386,40.41,81579.2,4.2,-0.30448,0.00016,18.88873]
[1778780401668,40.41,81579.2,4.2,-0.30448,0.00016,18.88873]
[1778780402694,40.41,81580.68,4.2,-0.30424,0.00016,18.88241]
[1778780403205,40.41,81584.2,4.2,-0.30367,0.00016,18.86739]
[1778780404634,40.41,81585.99,4.2,-0.30338,0.00016,18.85984]
[1778780404697,40.41,81585.99,4.2,-0.30338,0.00016,18.85984]
[1778780404767,40.41,81585.99,4.2,-0.30338,0.00016,18.85984]
[1778780404852,40.41,81585.67,4.2,-0.30343,0.00016,18.86102]
[1778780405065,40.41,81585.67,4.2,-0.30343,0.00016,18.86102]
[1778780405067,40.41,81585.67,4.2,-0.30343,0.00016,18.86102]
[1778780405817,40.41,81585.67,4.2,-0.30343,0.00016,18.86102]
[1778780405720,40.41,81567.88,4.2,-0.30629,0.00016,18.93561]
[1778780406571,40.41,81567.88,4.2,-0.30629,0.00016,18.93561]
[1778780406591,40.41,81567.88,4.2,-0.30629,0.00016,18.93561]
[1778780406624,40.41,81567.88,4.2,-0.30629,0.00016,18.93561]
[1778780406662,40.41,81563.36,4.2,-0.30701,0.00016,18.95434]
[1778780407693,40.4,81553.67,4.2,-0.30857,0.00016,18.99429]
[1778780408583,40.4,81546.9,4.2,-0.30967,0.00016,19.02221]
[1778780408962,40.4,81546.9,4.2,-0.30967,0.00016,19.02221]
[1778780409371,40.4,81546.9,4.2,-0.30967,0.00016,19.02221]
[1778780410425,40.4,81546.97,4.2,-0.30966,0.00016,19.02196]
[1778780414499,40.41,81541.42,4.2,-0.31056,0.00016,19.04472]
[1778780414547,40.41,81541.42,4.2,-0.31056,0.00016,19.04472]
[1778780414741,40.41,81541.42,4.2,-0.31056,0.00016,19.04472]
[1778780414817,40.41,81541.79,4.2,-0.3105,0.00016,19.0432]
[1778780415633,40.4,81554.74,4.2,-0.3084,0.00016,18.98994]
[1778780416001,40.4,81554.74,4.2,-0.3084,0.00016,18.98994]
[1778780421587,40.4,81558.41,4.2,-0.30778,0.00016,18.97397]
[1778780424008,40.39,81559.79,4.2,-0.30754,0.00016,18.96787]
[1778780427355,40.39,81556.49,4.2,-0.30807,0.00016,18.98148]
[1778780432442,40.39,81551.37,4.2,-0.30885,0.00016,18.99728]
[1778780433009,40.39,81553.9,4.2,-0.30844,0.00016,18.98669]
[1778780433761,40.39,81562.24,4.2,-0.30709,0.00016,18.95201]
[1778780434616,40.39,81562.24,4.2,-0.30709,0.00016,18.95201]
[1778780439803,40.38,81562.83,4.2,-0.30697,0.00016,18.94887]
[1778780441922,40.38,81561.86,4.2,-0.30711,0.00016,18.95266]
[1778780442824,40.38,81555.65,4.2,-0.30811,0.00016,18.97828]
[1778780448866,40.37,81552.87,4.2,-0.30853,0.00016,18.98887]
[1778780454866,40.37,81551.39,4.2,-0.30875,0.00016,18.99437]
[1778780454874,40.37,81551.39,4.2,-0.30875,0.00016,18.99437]
[1778780455163,40.37,81551.39,4.2,-0.30875,0.00016,18.99437]
[1778780456897,40.36,81544.84,4.2,-0.30979,0.00016,19.02096]
[1778780456922,40.36,81553.02,4.2,-0.30847,0.00016,18.98722]
[1778780460445,40.36,81556.93,4.2,-0.30783,0.00016,18.97099]
[1778780461515,40.36,81548.23,4.2,-0.30924,0.00016,19.00686]
[1778780466992,40.36,81549.14,4.2,-0.30908,0.00016,19.00282]
[1778780470013,40.36,81539.97,4.2,-0.31056,0.00016,19.04031]
[1778780475575,40.35,81540.43,4.2,-0.31047,0.00016,19.03811]
[1778780475597,40.35,81540.43,4.2,-0.31047,0.00016,19.03811]
[1778780476033,40.35,81539.53,4.2,-0.31062,0.00016,19.04172]
[1778780476963,40.35,81539.96,4.2,-0.31054,0.00016,19.03988]
[1778780477062,40.35,81546.79,4.2,-0.30943,0.00016,19.01179]
[1778780479890,40.35,81553.88,4.2,-0.30827,0.00016,18.98216]
[1778780480130,40.35,81553.88,4.2,-0.30827,0.00016,18.98216]
[1778780481340,40.35,81554.22,4.2,-0.30822,0.00016,18.98076]
[1778780481884,40.35,81554.22,4.2,-0.30822,0.00016,18.98076]
[1778780482409,40.35,81545.05,4.2,-0.30969,0.00016,19.01833]
[1778780485164,40.35,81542.25,4.2,-0.31014,0.00016,19.02965]
[1778780486887,40.35,81536.87,4.2,-0.31101,0.00016,19.05166]
[1778780491272,40.34,81530.97,4.2,-0.31196,0.00016,19.07527]
[1778780493643,40.34,81525.56,4.2,-0.31279,0.00016,19.09193]
[1778780493850,40.34,81525.56,4.2,-0.31279,0.00016,19.09193]
[1778780494102,40.34,81524.56,4.2,-0.31295,0.00016,19.09586]
[1778780496729,40.34,81519.9,4.2,-0.3137,0.00016,19.11444]
[1778780496802,40.34,81519.9,4.2,-0.3137,0.00016,19.11444]
[1778780496810,40.34,81519.9,4.2,-0.3137,0.00016,19.11444]
[1778780496863,40.34,81519.9,4.2,-0.3137,0.00016,19.11444]
[1778780496870,40.33,81519.44,4.2,-0.31377,0.00016,19.11601]
[1778780496970,40.33,81519.44,4.2,-0.31377,0.00016,19.11601]
[1778780497000,40.33,81519.44,4.2,-0.31377,0.00016,19.11601]
[1778780497165,40.33,81519.44,4.2,-0.31377,0.00016,19.11601]
[1778780497894,40.33,81519.44,4.2,-0.31377,0.00016,19.11601]
[1778780497298,40.33,81506.59,4.2,-0.31587,0.00016,19.16756]
[1778780497953,40.33,81506.59,4.2,-0.31587,0.00016,19.16756]
[1778780499295,40.33,81504.98,4.2,-0.31612,0.00016,19.17387]
[1778780500003,40.33,81505.36,4.2,-0.31606,0.00016,19.17224]
[1778780500004,40.33,81505.36,4.2,-0.31606,0.00016,19.17224]
[1778780500093,40.33,81505.36,4.2,-0.31606,0.00016,19.17224]
[1778780500582,40.33,81512.84,4.2,-0.31483,0.00016,19.1422]
[1778780501492,40.33,81512.84,4.2,-0.31483,0.00016,19.1422]
[1778780501938,40.33,81516.6,4.2,-0.31421,0.00016,19.12701]
[1778780501951,40.33,81516.6,4.2,-0.31421,0.00016,19.12701]
[1778780501974,40.33,81516.6,4.2,-0.31421,0.00016,19.12701]
[1778780502057,40.33,81516.6,4.2,-0.31421,0.00016,19.12701]
[1778780502165,40.33,81516.6,4.2,-0.31421,0.00016,19.12701]
[1778780502373,40.33,81527.0,4.2,-0.31251,0.00016,19.08491]
[1778780502967,40.33,81527.0,4.2,-0.31251,0.00016,19.08491]
[1778780502991,40.33,81527.0,4.2,-0.31251,0.00016,19.08491]
[1778780503360,40.33,81536.71,4.2,-0.31093,0.00016,19.04534]
[1778780505461,40.33,81541.47,4.2,-0.31015,0.00016,19.0257]
[1778780508250,40.32,81542.66,4.2,-0.30995,0.00016,19.0204]
[1778780508348,40.32,81542.66,4.2,-0.30995,0.00016,19.0204]
[1778780508367,40.32,81542.66,4.2,-0.30995,0.00016,19.0204]
[1778780509198,40.32,81547.19,4.2,-0.3092,0.00016,19.00155]
[1778780509293,40.32,81547.19,4.2,-0.3092,0.00016,19.00155]
[1778780509465,40.32,81547.19,4.2,-0.3092,0.00016,19.00155]
[1778780509556,40.32,81555.24,4.2,-0.30789,0.00016,18.96809]
[1778780514810,40.31,81560.05,4.2,-0.30709,0.00016,18.94752]
[1778780517540,40.31,81561.22,4.2,-0.30689,0.00016,18.94223]
[1778780517940,40.31,81561.27,4.2,-0.30688,0.00016,18.94189]
[1778780523390,40.3,81561.58,4.2,-0.3068,0.00016,18.93984]
[1778780524083,40.3,81561.58,4.2,-0.3068,0.00016,18.93984]
[1778780524273,40.3,81561.58,4.2,-0.3068,0.00016,18.93984]
[1778780525269,40.3,81565.63,4.2,-0.30613,0.00016,18.9227]
[1778780525843,40.3,81572.71,4.2,-0.30499,0.00016,18.89303]
[1778780526348,40.3,81572.71,4.2,-0.30499,0.00016,18.89303]
[1778780528192,40.3,81573.63,4.2,-0.30484,0.00016,18.88901]
[1778780528256,40.3,81573.63,4.2,-0.30484,0.00016,18.88901]
[1778780531918,40.3,81575.3,4.2,-0.30456,0.00016,18.88177]
[1778780532662,40.3,81575.93,4.2,-0.30446,0.00016,18.87905]
[1778780532668,40.3,81582.14,4.2,-0.30346,0.00016,18.85277]
[1778780533795,40.3,81582.14,4.2,-0.30346,0.00016,18.85277]
[1778780535143,40.29,81585.73,4.2,-0.30287,0.00016,18.83739]
[1778780535267,40.29,81585.73,4.2,-0.30287,0.00016,18.83739]
[1778780535271,40.29,81585.73,4.2,-0.30287,0.00016,18.83739]
[1778780535312,40.29,81585.73,4.2,-0.30287,0.00016,18.83739]
[1778780535476,40.29,81592.91,4.2,-0.30172,0.00016,18.80677]
[1778780536835,40.29,81592.91,4.2,-0.30172,0.00016,18.80677]
[1778780537250,40.29,81595.12,4.2,-0.30136,0.00016,18.79725]
[1778780537299,40.29,81595.12,4.2,-0.30136,0.00016,18.79725]
[1778780538318,40.29,81597.55,4.2,-0.30097,0.00016,18.78686]
[1778780542697,40.29,81598.41,4.2,-0.30083,0.00016,18.78306]
[1778780543603,40.29,81598.41,4.2,-0.30083,0.00016,18.78304]
[1778780548704,40.29,81599.73,4.2,-0.30061,0.00016,18.77727]
[1778780548957,40.29,81599.73,4.2,-0.30061,0.00016,18.77727]
[1778780549544,40.29,81599.18,4.2,-0.3007,0.00016,18.7796]
[1778780550779,40.29,81597.78,4.2,-0.30092,0.00016,18.78558]
[1778780552274,40.29,81596.82,4.2,-0.30104,0.00016,18.78448]
[1778780557607,40.29,81593.22,4.2,-0.30161,0.00016,18.79968]
[1778780558046,40.29,81591.06,4.2,-0.30195,0.00016,18.80884]
[1778780558402,40.29,81591.06,4.2,-0.30195,0.00016,18.80884]
[1778780558652,40.29,81591.06,4.2,-0.30195,0.00016,18.80884]
[1778780562377,40.29,81587.09,4.2,-0.30258,0.00016,18.82547]
[1778780562605,40.29,81587.09,4.2,-0.30258,0.00016,18.82547]
[1778780562881,40.29,81587.09,4.2,-0.30258,0.00016,18.82547]
[1778780564596,40.28,81590.39,4.2,-0.30205,0.00016,18.8113]
[1778780566217,40.28,81591.09,4.2,-0.30193,0.00016,18.80819]
[1778780566278,40.28,81591.09,4.2,-0.30193,0.00016,18.80819]
[1778780566294,40.28,81591.09,4.2,-0.30193,0.00016,18.80819]
[1778780566547,40.28,81591.09,4.2,-0.30193,0.00016,18.80819]
[1778780566910,40.28,81601.89,4.2,-0.3002,0.00016,18.76194]
[1778780567040,40.28,81601.89,4.2,-0.3002,0.00016,18.76194]
[1778780567452,40.28,81601.89,4.2,-0.3002,0.00016,18.76194]
[1778780567864,40.28,81608.4,4.2,-0.29916,0.00016,18.73392]
[1778780568673,40.28,81608.4,4.2,-0.29916,0.00016,18.73392]
[1778780568710,40.28,81615.23,4.2,-0.29806,0.00016,18.70436]
[1778780569491,40.28,81615.23,4.2,-0.29806,0.00016,18.70436]
[1778780571415,40.28,81612.88,4.2,-0.29844,0.00016,18.7145]
[1778780571469,40.28,81612.88,4.2,-0.29844,0.00016,18.7145]
[1778780573290,40.28,81615.78,4.2,-0.29797,0.00016,18.7019]
[1778780573298,40.28,81615.78,4.2,-0.29797,0.00016,18.7019]
[1778780574050,40.28,81617.8,4.2,-0.29765,0.00016,18.69312]
[1778780576035,40.28,81625.1,4.2,-0.29649,0.00016,18.66134]
[1778780579753,40.28,81625.86,4.2,-0.29637,0.00016,18.65809]
[1778780579921,40.28,81625.86,4.2,-0.29637,0.00016,18.65809]
[1778780579933,40.28,81625.86,4.2,-0.29637,0.00016,18.65809]
[1778780580012,40.28,81625.86,4.2,-0.29637,0.00016,18.65809]
[1778780580181,40.28,81625.93,4.2,-0.29636,0.00016,18.65783]
[1778780580487,40.28,81625.93,4.2,-0.29636,0.00016,18.65783]
[1778780580620,40.28,81625.93,4.2,-0.29636,0.00016,18.65783]
[1778780580969,40.28,81625.93,4.2,-0.29636,0.00016,18.65783]
[1778780581346,40.28,81631.26,4.2,-0.29551,0.00016,18.63454]
[1778780584059,40.28,81637.5,4.2,-0.29453,0.00016,18.60729]
[1778780584086,40.28,81637.5,4.2,-0.29453,0.00016,18.60729]
[1778780584127,40.28,81637.5,4.2,-0.29453,0.00016,18.60729]
[1778780584183,40.28,81637.5,4.2,-0.29453,0.00016,18.60729]
[1778780584281,40.28,81637.5,4.2,-0.29453,0.00016,18.60729]
[1778780584292,40.28,81637.5,4.2,-0.29453,0.00016,18.60729]
[1778780584527,40.28,81637.5,4.2,-0.29453,0.00016,18.60729]
[1778780584970,40.28,81652.8,4.2,-0.29211,0.00016,18.53978]
[1778780586523,40.28,81654.76,4.2,-0.2918,0.00016,18.53108]
[1778780586914,40.28,81654.76,4.2,-0.2918,0.00016,18.53108]
[1778780587439,40.29,81655.16,4.2,-0.29174,0.00016,18.52947]
[1778780587698,40.29,81655.16,4.2,-0.29174,0.00016,18.52947]
[1778780588047,40.29,81654.98,4.2,-0.29177,0.00016,18.53027]
[1778780588176,40.29,81654.98,4.2,-0.29177,0.00016,18.53027]
[1778780588216,40.29,81654.98,4.2,-0.29177,0.00016,18.53027]
[1778780588293,40.29,81654.98,4.2,-0.29177,0.00016,18.53027]
[1778780589182,40.29,81657.9,4.2,-0.29131,0.00016,18.51738]
[1778780589813,40.29,81657.9,4.2,-0.29131,0.00016,18.51738]
[1778780589859,40.29,81663.31,4.2,-0.29046,0.00016,18.49334]
[1778780593422,40.29,81667.15,4.2,-0.28986,0.00016,18.47637]
[1778780593887,40.29,81674.65,4.2,-0.28869,0.00016,18.4428]
[1778780594917,40.29,81674.65,4.2,-0.28869,0.00016,18.4428]
[1778780596006,40.29,81683.89,4.2,-0.28724,0.00016,18.40101]
[1778780596695,40.29,81683.89,4.2,-0.28724,0.00016,18.40101]
[1778780596801,40.29,81683.89,4.2,-0.28724,0.00016,18.40101]
[1778780596823,40.29,81683.89,4.2,-0.28724,0.00016,18.40101]
[1778780597713,40.29,81681.23,4.2,-0.28765,0.00016,18.41303]
[1778780598362,40.29,81680.79,4.2,-0.28772,0.00016,18.41493]
[1778780602375,40.29,81681.72,4.2,-0.28756,0.00016,18.41042]
[1778780602535,40.29,81681.72,4.2,-0.28756,0.00016,18.41042]
[1778780603329,40.28,81682.38,4.2,-0.28745,0.00016,18.40729]
[1778780604379,40.28,81681.67,4.2,-0.28756,0.00016,18.4102]
[1778780604672,40.28,81681.67,4.2,-0.28756,0.00016,18.4102]
[1778780606772,40.28,81679.36,4.2,-0.28791,0.00016,18.42033]
[1778780606788,40.28,81679.36,4.2,-0.28791,0.00016,18.42033]
[1778780612013,40.27,81677.69,4.2,-0.2881,0.00016,18.4217]
[1778780612476,40.27,81677.69,4.2,-0.2881,0.00016,18.4217]
[1778780613020,40.27,81671.25,4.2,-0.2891,0.00016,18.45053]
[1778780613524,40.27,81671.25,4.2,-0.2891,0.00016,18.45053]
[1778780613710,40.27,81671.25,4.2,-0.2891,0.00016,18.45053]
[1778780613995,40.27,81671.25,4.2,-0.2891,0.00016,18.45053]
[1778780614027,40.27,81662.94,4.2,-0.29042,0.00016,18.48794]
[1778780615081,40.27,81658.19,4.2,-0.29117,0.00016,18.50927]
[1778780615145,40.27,81658.19,4.2,-0.29117,0.00016,18.50927]
[1778780615380,40.27,81658.19,4.2,-0.29117,0.00016,18.50927]
[1778780617254,40.27,81654.9,4.2,-0.29169,0.00016,18.52402]
[1778780617603,40.27,81654.9,4.2,-0.29169,0.00016,18.52402]
[1778780618946,40.28,81654.71,4.2,-0.29173,0.00016,18.52495]
[1778780618989,40.28,81654.71,4.2,-0.29173,0.00016,18.52495]
[1778780619026,40.28,81654.71,4.2,-0.29173,0.00016,18.52495]
[1778780619100,40.28,81659.35,4.2,-0.291,0.00016,18.50448]
[1778780619271,40.28,81659.35,4.2,-0.291,0.00016,18.50448]
[1778780619302,40.28,81659.35,4.2,-0.291,0.00016,18.50448]
[1778780619811,40.28,81660.72,4.2,-0.29079,0.00016,18.49837]
[1778780620121,40.28,81660.72,4.2,-0.29079,0.00016,18.49837]
[1778780620625,40.28,81660.72,4.2,-0.29079,0.00016,18.49837]
[1778780621017,40.28,81660.72,4.2,-0.29079,0.00016,18.49837]
[1778780620726,40.28,81667.09,4.2,-0.28978,0.00016,18.46993]
[1778780621366,40.28,81667.09,4.2,-0.28978,0.00016,18.46993]
[1778780621454,40.28,81667.09,4.2,-0.28978,0.00016,18.46993]
[1778780622125,40.28,81666.73,4.2,-0.28984,0.00016,18.47162]
[1778780622726,40.28,81666.73,4.2,-0.28984,0.00016,18.47162]
[1778780622828,40.28,81665.39,4.2,-0.29006,0.00016,18.4777]
[1778780626854,40.28,81661.31,4.2,-0.29071,0.00016,18.4963]
[1778780626900,40.28,81661.31,4.2,-0.29071,0.00016,18.4963]
[1778780627272,40.28,81659.19,4.2,-0.29105,0.00016,18.50587]
[1778780630297,40.28,81655.91,4.2,-0.29158,0.00016,18.52075]
[1778780630491,40.28,81655.91,4.2,-0.29158,0.00016,18.52075]
[1778780632354,40.29,81652.08,4.2,-0.29219,0.00016,18.53794]
[1778780634538,40.29,81655.89,4.2,-0.29159,0.00016,18.52115]
[1778780637241,40.29,81654.15,4.2,-0.29187,0.00016,18.52911]
[1778780638103,40.29,81654.14,4.2,-0.29188,0.00016,18.52922]
[1778780638217,40.29,81654.14,4.2,-0.29188,0.00016,18.52922]
[1778780638272,40.29,81654.14,4.2,-0.29188,0.00016,18.52922]
[1778780638380,40.29,81654.14,4.2,-0.29188,0.00016,18.52922]
[1778780641518,40.29,81659.08,4.2,-0.2911,0.00016,18.50747]
[1778780644647,40.29,81659.25,4.2,-0.29109,0.00016,18.50697]
[1778780644975,40.29,81659.25,4.2,-0.29109,0.00016,18.50697]
[1778780648652,40.29,81658.35,4.2,-0.29124,0.00016,18.5113]
[1778780648701,40.29,81658.35,4.2,-0.29124,0.00016,18.5113]
[1778780648853,40.29,81658.35,4.2,-0.29124,0.00016,18.5113]
[1778780648913,40.29,81658.35,4.2,-0.29124,0.00016,18.5113]
[1778780648935,40.29,81658.35,4.2,-0.29124,0.00016,18.5113]
[1778780650063,40.3,81642.25,4.2,-0.29379,0.00016,18.58275]
[1778780650340,40.3,81642.25,4.2,-0.29379,0.00016,18.58275]
[1778780650737,40.3,81642.25,4.2,-0.29379,0.00016,18.58275]
[1778780651933,40.3,81638.56,4.2,-0.29437,0.00016,18.599]
[1778780651943,40.3,81638.56,4.2,-0.29437,0.00016,18.599]
[1778780652034,40.3,81639.8,4.2,-0.29417,0.00016,18.59352]
[1778780653828,40.3,81634.96,4.2,-0.29494,0.00016,18.61481]
[1778780654440,40.3,81632.3,4.2,-0.29537,0.00016,18.62647]
[1778780654847,40.3,81632.3,4.2,-0.29537,0.00016,18.62647]
[1778780654982,40.3,81632.3,4.2,-0.29537,0.00016,18.62647]
[1778780655017,40.3,81624.61,4.2,-0.29659,0.00016,18.66007]
[1778780655517,40.3,81624.61,4.2,-0.29659,0.00016,18.66007]
[1778780655545,40.3,81624.61,4.2,-0.29659,0.00016,18.66007]
[1778780656647,40.3,81630.57,4.2,-0.29564,0.00016,18.63405]
[1778780658069,40.3,81630.32,4.2,-0.29568,0.00016,18.63515]
[1778780658822,40.3,81630.6,4.2,-0.29564,0.00016,18.63394]
[1778780659116,40.3,81628.02,4.2,-0.29605,0.00016,18.64522]
[1778780659569,40.3,81628.02,4.2,-0.29605,0.00016,18.64522]
[1778780660328,40.3,81628.4,4.2,-0.29599,0.00016,18.64357]
[1778780665390,40.3,81626.91,4.2,-0.29622,0.00016,18.65007]
[1778780669249,40.3,81625.74,4.2,-0.29641,0.00016,18.65515]
[1778780669365,40.3,81625.74,4.2,-0.29641,0.00016,18.65515]
[1778780669770,40.3,81625.74,4.2,-0.29641,0.00016,18.65515]
[1778780670089,40.3,81625.74,4.2,-0.29641,0.00016,18.65515]
[1778780670419,40.3,81625.22,4.2,-0.29649,0.00016,18.65741]
[1778780672192,40.3,81628.39,4.2,-0.29595,0.00016,18.63841]
[1778780672624,40.3,81628.39,4.2,-0.29595,0.00016,18.63841]
[1778780680474,40.3,81627.12,4.2,-0.29615,0.00016,18.64401]
[1778780682219,40.3,81626.69,4.2,-0.29622,0.00016,18.64589]
[1778780684280,40.3,81626.95,4.2,-0.29618,0.00016,18.64476]
[1778780684797,40.3,81626.95,4.2,-0.29618,0.00016,18.64476]
[1778780684845,40.3,81626.95,4.2,-0.29618,0.00016,18.64476]
[1778780684847,40.3,81626.95,4.2,-0.29618,0.00016,18.64476]
[1778780684962,40.3,81626.95,4.2,-0.29618,0.00016,18.64476]
[1778780686872,40.3,81628.45,4.2,-0.29594,0.00016,18.63822]
[1778780690991,40.3,81628.53,4.2,-0.29593,0.00016,18.63789]
[1778780692219,40.3,81628.43,4.2,-0.29595,0.00016,18.63836]
[1778780692887,40.3,81628.43,4.2,-0.29595,0.00016,18.63836]
[1778780692913,40.3,81628.43,4.2,-0.29595,0.00016,18.63836]
[1778780693003,40.3,81628.43,4.2,-0.29595,0.00016,18.63836]
[1778780693018,40.3,81628.43,4.2,-0.29595,0.00016,18.63836]
[1778780693074,40.3,81628.43,4.2,-0.29595,0.00016,18.63836]
[1778780693044,40.3,81628.43,4.2,-0.29595,0.00016,18.63837]
[1778780693179,40.3,81628.43,4.2,-0.29595,0.00016,18.63837]
[1778780693199,40.3,81628.43,4.2,-0.29595,0.00016,18.63837]
[1778780693361,40.3,81628.43,4.2,-0.29595,0.00016,18.63837]
[1778780693420,40.3,81628.43,4.2,-0.29595,0.00016,18.63837]
[1778780693586,40.3,81641.03,4.2,-0.29395,0.00016,18.58311]
[1778780694375,40.3,81641.03,4.2,-0.29395,0.00016,18.58311]
[1778780694841,40.3,81641.03,4.2,-0.29395,0.00016,18.58311]
[1778780696565,40.3,81642.51,4.2,-0.29371,0.00016,18.57661]
[1778780697796,40.3,81642.02,4.2,-0.29379,0.00016,18.57879]
[1778780699013,40.3,81642.02,4.2,-0.29379,0.00016,18.5788]
[1778780701340,40.3,81642.79,4.2,-0.29367,0.00016,18.57545]
[1778780701357,40.3,81642.79,4.2,-0.29367,0.00016,18.57545]
[1778780701484,40.3,81642.79,4.2,-0.29367,0.00016,18.57545]
[1778780701503,40.3,81642.79,4.2,-0.29367,0.00016,18.57545]
[1778780701616,40.3,81642.79,4.2,-0.29367,0.00016,18.57545]
[1778780702048,40.3,81642.79,4.2,-0.29367,0.00016,18.57545]
[1778780702013,40.3,81657.44,4.2,-0.29136,0.00016,18.51057]
[1778780702273,40.3,81657.44,4.2,-0.29136,0.00016,18.51057]
[1778780702464,40.3,81657.44,4.2,-0.29136,0.00016,18.51057]
[1778780702520,40.3,81657.44,4.2,-0.29136,0.00016,18.51057]
[1778780702574,40.3,81657.44,4.2,-0.29136,0.00016,18.51057]
[1778780702736,40.3,81657.44,4.2,-0.29136,0.00016,18.51057]
[1778780702768,40.3,81667.92,4.2,-0.2897,0.00016,18.46372]
[1778780703379,40.3,81667.92,4.2,-0.2897,0.00016,18.46372]
[1778780703743,40.3,81667.92,4.2,-0.2897,0.00016,18.46372]
[1778780704104,40.3,81667.92,4.2,-0.2897,0.00016,18.46372]
[1778780705586,40.3,81670.15,4.2,-0.28936,0.00016,18.45387]
[1778780705765,40.3,81670.15,4.2,-0.28936,0.00016,18.45387]
[1778780706261,40.3,81673.16,4.2,-0.28889,0.00016,18.44044]
[1778780706375,40.3,81673.16,4.2,-0.28889,0.00016,18.44044]
[1778780706723,40.3,81679.6,4.2,-0.28788,0.00016,18.41155]
[1778780708966,40.3,81680.12,4.2,-0.2878,0.00016,18.40914]
[1778780709013,40.3,81680.12,4.2,-0.2878,0.00016,18.40914]
[1778780709056,40.3,81680.12,4.2,-0.2878,0.00016,18.40914]
[1778780709439,40.3,81679.92,4.2,-0.28782,0.00016,18.40993]
[1778780710874,40.3,81680.86,4.2,-0.28768,0.00016,18.40569]
[1778780711521,40.3,81679.25,4.2,-0.28793,0.00016,18.41287]
[1778780711952,40.3,81679.25,4.2,-0.28793,0.00016,18.41287]
[1778780713532,40.3,81678.04,4.2,-0.28811,0.00016,18.41807]
[1778780713583,40.3,81678.04,4.2,-0.28811,0.00016,18.41807]
[1778780713585,40.3,81678.04,4.2,-0.28811,0.00016,18.41807]
[1778780713738,40.3,81678.04,4.2,-0.28811,0.00016,18.41807]
[1778780714778,40.3,81679.8,4.2,-0.28783,0.00016,18.41004]
[1778780714886,40.3,81679.8,4.2,-0.28783,0.00016,18.41004]
[1778780714984,40.29,81681.77,4.2,-0.28751,0.00016,18.40099]
[1778780717096,40.29,81684.12,4.2,-0.28714,0.00016,18.39015]
[1778780717111,40.29,81684.12,4.2,-0.28714,0.00016,18.39015]
[1778780717233,40.29,81684.83,4.2,-0.28702,0.00016,18.38673]
[1778780717757,40.29,81683.52,4.2,-0.28722,0.00016,18.39246]
[1778780718948,40.29,81683.52,4.2,-0.28722,0.00016,18.39246]
[1778780718975,40.29,81683.52,4.2,-0.28722,0.00016,18.39246]
[1778780719063,40.29,81683.52,4.2,-0.28722,0.00016,18.39246]
[1778780719619,40.29,81682.68,4.2,-0.28734,0.00016,18.39597]
[1778780719771,40.29,81676.37,4.2,-0.28833,0.00016,18.42445]
[1778780721235,40.29,81675.74,4.2,-0.28844,0.00016,18.42742]
[1778780722069,40.29,81675.74,4.2,-0.28844,0.00016,18.42742]
[1778780722378,40.29,81674.97,4.2,-0.28856,0.00016,18.43112]
[1778780722647,40.29,81674.97,4.2,-0.28856,0.00016,18.43112]
[1778780722792,40.29,81673.16,4.2,-0.28885,0.00016,18.43926]
[1778780724952,40.29,81672.4,4.2,-0.28897,0.00016,18.44266]
[1778780725420,40.29,81672.83,4.2,-0.2889,0.00016,18.4407]
[1778780727669,40.29,81672.06,4.2,-0.28902,0.00016,18.44412]
[1778780728830,40.29,81671.49,4.2,-0.28911,0.00016,18.44666]
[1778780729878,40.29,81671.73,4.2,-0.28907,0.00016,18.44555]
[1778780730716,40.29,81671.06,4.2,-0.28917,0.00016,18.44854]
[1778780731599,40.29,81671.84,4.2,-0.28905,0.00016,18.44501]
[1778780734484,40.29,81672.16,4.2,-0.28896,0.00016,18.43833]
[1778780735725,40.29,81673.16,4.2,-0.2888,0.00016,18.43382]
[1778780737278,40.29,81676.26,4.2,-0.28831,0.00016,18.41986]
[1778780737312,40.29,81676.26,4.2,-0.28831,0.00016,18.41986]
[1778780737406,40.29,81676.26,4.2,-0.28831,0.00016,18.41986]
[1778780738595,40.29,81679.49,4.2,-0.2878,0.00016,18.40516]
[1778780738750,40.29,81679.49,4.2,-0.2878,0.00016,18.40516]
[1778780739515,40.29,81682.28,4.2,-0.28736,0.00016,18.39255]
[1778780740375,40.29,81684.21,4.2,-0.28705,0.00016,18.38355]
[1778780741726,40.29,81684.36,4.2,-0.28703,0.00016,18.38287]
[1778780741884,40.29,81684.36,4.2,-0.28703,0.00016,18.38287]
[1778780742003,40.29,81684.36,4.2,-0.28703,0.00016,18.38287]
[1778780742038,40.29,81684.36,4.2,-0.28703,0.00016,18.38287]
[1778780742970,40.28,81684.69,4.2,-0.28697,0.00016,18.38113]
[1778780743039,40.28,81684.69,4.2,-0.28697,0.00016,18.38113]
[1778780743055,40.28,81684.69,4.2,-0.28697,0.00016,18.38113]
[1778780743071,40.28,81684.69,4.2,-0.28697,0.00016,18.38113]
[1778780743130,40.28,81677.32,4.2,-0.28813,0.00016,18.41444]
[1778780743257,40.28,81677.32,4.2,-0.28813,0.00016,18.41444]
[1778780743483,40.28,81677.32,4.2,-0.28813,0.00016,18.41444]
[1778780743491,40.28,81677.32,4.2,-0.28813,0.00016,18.41444]
[1778780743632,40.28,81677.32,4.2,-0.28813,0.00016,18.41444]
[1778780744065,40.28,81677.32,4.2,-0.28813,0.00016,18.41444]
[1778780744147,40.28,81677.32,4.2,-0.28813,0.00016,18.41444]
[1778780744081,40.28,81657.13,4.2,-0.2913,0.00016,18.50491]
[1778780744730,40.28,81657.13,4.2,-0.2913,0.00016,18.50491]
[1778780745146,40.29,81661.15,4.2,-0.29068,0.00016,18.48731]
[1778780746537,40.29,81665.55,4.2,-0.28999,0.00016,18.46764]
[1778780747463,40.29,81665.0,4.2,-0.29008,0.00016,18.47023]
[1778780748805,40.29,81664.79,4.2,-0.29012,0.00016,18.47132]
[1778780750321,40.29,81657.0,4.2,-0.29136,0.00016,18.50638]
[1778780756890,40.3,81654.85,4.2,-0.29172,0.00016,18.5166]
[1778780763076,40.3,81656.22,4.2,-0.29153,0.00016,18.51124]
[1778780767200,40.31,81656.11,4.2,-0.29156,0.00016,18.51229]
[1778780767267,40.31,81656.11,4.2,-0.29156,0.00016,18.51229]
[1778780767359,40.31,81656.11,4.2,-0.29156,0.00016,18.51229]
[1778780767425,40.31,81656.11,4.2,-0.29156,0.00016,18.51229]
[1778780767711,40.31,81656.11,4.2,-0.29156,0.00016,18.51229]
[1778780767883,40.31,81656.11,4.2,-0.29156,0.00016,18.51229]
[1778780768021,40.31,81656.11,4.2,-0.29156,0.00016,18.51229]
[1778780768111,40.31,81672.82,4.2,-0.28893,0.00016,18.43762]
[1778780768490,40.31,81672.82,4.2,-0.28893,0.00016,18.43762]
[1778780770698,40.31,81673.18,4.2,-0.28888,0.00016,18.43618]
[1778780770750,40.31,81673.18,4.2,-0.28888,0.00016,18.43618]
[1778780771286,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771334,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771373,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771387,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771451,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771459,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771519,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771745,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780771991,40.31,81676.36,4.2,-0.28838,0.00016,18.42197]
[1778780772139,40.31,81685.54,4.2,-0.28694,0.00016,18.38032]
[1778780774248,40.3,81687.36,4.2,-0.28664,0.00016,18.37174]
[1778780777174,40.3,81694.49,4.2,-0.28551,0.00016,18.33887]
[1778780777305,40.3,81694.49,4.2,-0.28551,0.00016,18.33887]
[1778780777405,40.3,81694.49,4.2,-0.28551,0.00016,18.33887]
[1778780777468,40.3,81694.49,4.2,-0.28551,0.00016,18.33887]
[1778780778181,40.3,81702.18,4.2,-0.28431,0.00016,18.30365]
[1778780778317,40.3,81702.18,4.2,-0.28431,0.00016,18.30365]
[1778780778318,40.3,81702.18,4.2,-0.28431,0.00016,18.30365]
[1778780779255,40.3,81704.59,4.2,-0.28393,0.00016,18.29252]
[1778780779285,40.3,81704.59,4.2,-0.28393,0.00016,18.29252]
[1778780779370,40.3,81704.59,4.2,-0.28393,0.00016,18.29252]
[1778780779536,40.3,81704.59,4.2,-0.28393,0.00016,18.29252]
[1778780779998,40.3,81704.59,4.2,-0.28393,0.00016,18.29252]
[1778780780102,40.3,81704.59,4.2,-0.28393,0.00016,18.29252]
[1778780780195,40.3,81706.18,4.2,-0.28368,0.00016,18.2851]
[1778780780359,40.3,81706.18,4.2,-0.28368,0.00016,18.2851]
[1778780780471,40.3,81706.18,4.2,-0.28368,0.00016,18.2851]
[1778780780643,40.3,81706.18,4.2,-0.28368,0.00016,18.2851]
[1778780780984,40.3,81706.18,4.2,-0.28368,0.00016,18.2851]
[1778780781207,40.3,81706.18,4.2,-0.28368,0.00016,18.2851]
[1778780781396,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780781964,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780782008,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780782038,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780782084,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780782437,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780782736,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780782825,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780783036,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780783051,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780783080,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780783106,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780783195,40.3,81709.25,4.2,-0.28319,0.00016,18.27088]
[1778780783195,40.3,81720.43,4.2,-0.28145,0.00016,18.21919]
[1778780783253,40.3,81720.43,4.2,-0.28145,0.00016,18.21919]
[1778780783261,40.3,81720.43,4.2,-0.28145,0.00016,18.21919]
[1778780784104,40.3,81720.43,4.2,-0.28145,0.00016,18.21919]
[1778780784179,40.29,81725.62,4.2,-0.28064,0.00015,18.195]
[1778780784360,40.29,81725.62,4.2,-0.28064,0.00015,18.195]
[1778780784407,40.29,81725.62,4.2,-0.28064,0.00015,18.195]
[1778780784428,40.29,81725.62,4.2,-0.28064,0.00015,18.195]
[1778780784636,40.29,81725.62,4.2,-0.28064,0.00015,18.195]
[1778780784768,40.29,81725.62,4.2,-0.28064,0.00015,18.195]
[1778780785112,40.29,81725.62,4.2,-0.28064,0.00015,18.195]
[1778780785151,40.29,81711.19,4.2,-0.28288,0.00016,18.26162]
[1778780785750,40.29,81711.19,4.2,-0.28288,0.00016,18.26162]
[1778780785851,40.29,81700.64,4.2,-0.28452,0.00016,18.30992]
[1778780786441,40.29,81700.64,4.2,-0.28452,0.00016,18.30992]
[1778780786701,40.29,81700.64,4.2,-0.28452,0.00016,18.30992]
[1778780786900,40.29,81700.64,4.2,-0.28452,0.00016,18.30992]
[1778780786934,40.29,81697.35,4.2,-0.28504,0.00016,18.32505]
[1778780787977,40.29,81697.35,4.2,-0.28504,0.00016,18.32505]
[1778780787991,40.29,81697.35,4.2,-0.28504,0.00016,18.32505]
[1778780788172,40.29,81696.37,4.2,-0.28519,0.00016,18.32936]
[1778780789346,40.29,81691.39,4.2,-0.28596,0.00016,18.35193]
[1778780790269,40.29,81687.52,4.2,-0.28656,0.00016,18.36941]
[1778780790442,40.29,81687.52,4.2,-0.28656,0.00016,18.36941]
[1778780792423,40.29,81686.84,4.2,-0.28662,0.00016,18.36706]
[1778780792672,40.29,81686.84,4.2,-0.28662,0.00016,18.36706]
[1778780793356,40.29,81685.83,4.2,-0.28678,0.00016,18.37152]
[1778780793664,40.29,81685.83,4.2,-0.28678,0.00016,18.37152]
[1778780794544,40.29,81686.1,4.2,-0.28673,0.00016,18.37017]
[1778780794810,40.29,81686.1,4.2,-0.28673,0.00016,18.37017]
[1778780794844,40.29,81686.1,4.2,-0.28673,0.00016,18.37017]
[1778780799604,40.28,81688.63,4.2,-0.28631,0.00016,18.35802]
[1778780800837,40.28,81684.88,4.2,-0.2869,0.00016,18.37492]
[1778780804221,40.28,81685.96,4.2,-0.28671,0.00016,18.36963]
[1778780804895,40.28,81686.33,4.2,-0.28665,0.00016,18.36783]
[1778780804927,40.28,81686.33,4.2,-0.28665,0.00016,18.36783]
[1778780807786,40.28,81696.73,4.2,-0.28501,0.00016,18.32016]
[1778780808034,40.28,81696.73,4.2,-0.28501,0.00016,18.32016]
[1778780808046,40.28,81696.73,4.2,-0.28501,0.00016,18.32016]
[1778780808055,40.28,81696.73,4.2,-0.28501,0.00016,18.32016]
[1778780808108,40.28,81696.73,4.2,-0.28501,0.00016,18.32016]
[1778780808142,40.28,81696.73,4.2,-0.28501,0.00016,18.32016]
[1778780808205,40.28,81695.46,4.2,-0.28521,0.00016,18.32587]
[1778780808322,40.28,81695.46,4.2,-0.28521,0.00016,18.32587]
[1778780808648,40.27,81705.38,4.2,-0.28366,0.00016,18.28035]
[1778780809268,40.27,81705.38,4.2,-0.28366,0.00016,18.28035]
[1778780810073,40.27,81705.38,4.2,-0.28366,0.00016,18.28035]
[1778780810167,40.27,81711.88,4.2,-0.28264,0.00016,18.25031]
[1778780810760,40.27,81718.2,4.2,-0.28165,0.00016,18.22102]
[1778780814287,40.27,81721.69,4.2,-0.2811,0.00016,18.20459]
[1778780815212,40.27,81722.48,4.2,-0.28098,0.00016,18.20084]
[1778780817272,40.27,81722.2,4.2,-0.281,0.00016,18.20167]
[1778780824245,40.26,81719.99,4.2,-0.28132,0.00016,18.21106]
[1778780825136,40.26,81719.17,4.2,-0.28144,0.00016,18.21468]
[1778780825179,40.26,81719.17,4.2,-0.28144,0.00016,18.21468]
[1778780825245,40.26,81719.5,4.2,-0.28139,0.00016,18.21298]
[1778780826191,40.26,81719.5,4.2,-0.28139,0.00016,18.21298]
[1778780830143,40.25,81713.01,4.2,-0.28238,0.00016,18.24239]
[1778780832885,40.25,81713.92,4.2,-0.28222,0.00016,18.23777]
[1778780832955,40.25,81713.92,4.2,-0.28222,0.00016,18.23777]
[1778780832990,40.25,81713.92,4.2,-0.28222,0.00016,18.23777]
[1778780833172,40.25,81713.86,4.2,-0.28223,0.00016,18.23791]
[1778780833318,40.25,81713.86,4.2,-0.28223,0.00016,18.23791]
[1778780834191,40.25,81713.86,4.2,-0.28223,0.00016,18.23791]
[1778780834219,40.25,81730.01,4.2,-0.27971,0.00015,18.16283]
[1778780834598,40.25,81730.01,4.2,-0.27971,0.00015,18.16283]
[1778780835228,40.25,81730.01,4.2,-0.27971,0.00015,18.16283]
[1778780835235,40.25,81730.01,4.2,-0.27971,0.00015,18.16283]
[1778780835747,40.25,81725.94,4.2,-0.28034,0.00016,18.18164]
[1778780835975,40.25,81732.12,4.2,-0.27938,0.00015,18.15279]
[1778780836338,40.25,81732.12,4.2,-0.27938,0.00015,18.15279]
[1778780840652,40.24,81724.4,4.2,-0.28055,0.00016,18.18807]
[1778780842099,40.24,81724.4,4.2,-0.28055,0.00016,18.18807]
[1778780842201,40.24,81721.84,4.2,-0.28095,0.00016,18.19979]
[1778780843216,40.24,81721.84,4.2,-0.28095,0.00016,18.19979]
[1778780843309,40.24,81721.07,4.2,-0.28106,0.00016,18.20319]
[1778780843501,40.24,81721.07,4.2,-0.28106,0.00016,18.20319]
[1778780843583,40.24,81721.07,4.2,-0.28106,0.00016,18.20319]
[1778780843673,40.24,81728.05,4.2,-0.27997,0.00015,18.17066]
[1778780844749,40.24,81728.05,4.2,-0.27997,0.00015,18.17066]
[1778780846547,40.24,81725.45,4.2,-0.28037,0.00016,18.18247]
[1778780846769,40.24,81725.45,4.2,-0.28037,0.00016,18.18247]
[1778780850451,40.23,81727.91,4.2,-0.27997,0.00015,18.17041]
[1778780850775,40.23,81727.91,4.2,-0.27997,0.00015,18.17041]
[1778780851640,40.23,81729.42,4.2,-0.27973,0.00015,18.16323]
[1778780852530,40.23,81727.05,4.2,-0.28005,0.00016,18.16888]
[1778780852736,40.23,81722.41,4.2,-0.28077,0.00016,18.1903]
[1778780853445,40.23,81722.41,4.2,-0.28077,0.00016,18.1903]
[1778780853743,40.23,81722.87,4.2,-0.28069,0.00016,18.18806]
[1778780855075,40.23,81722.87,4.2,-0.28069,0.00016,18.18806]
[1778780856522,40.23,81724.45,4.2,-0.28044,0.00016,18.1804]
[1778780860097,40.23,81723.41,4.2,-0.28058,0.00016,18.18476]
[1778780861149,40.22,81724.32,4.2,-0.28044,0.00016,18.18038]
[1778780861155,40.22,81724.32,4.2,-0.28044,0.00016,18.18038]
[1778780861237,40.22,81725.0,4.2,-0.28033,0.00016,18.17706]
[1778780862677,40.22,81728.5,4.2,-0.27978,0.00016,18.16062]
[1778780863875,40.22,81728.16,4.2,-0.27983,0.00016,18.16202]
[1778780863905,40.22,81728.16,4.2,-0.27983,0.00016,18.16202]
[1778780863917,40.22,81728.16,4.2,-0.27983,0.00016,18.16202]
[1778780864006,40.22,81728.16,4.2,-0.27983,0.00016,18.16202]
[1778780864071,40.22,81728.16,4.2,-0.27983,0.00016,18.16202]
[1778780864273,40.22,81728.16,4.2,-0.27983,0.00016,18.16202]
[1778780864276,40.22,81728.97,4.2,-0.27969,0.00015,18.15807]
[1778780864634,40.22,81728.97,4.2,-0.27969,0.00015,18.15807]
[1778780864820,40.22,81722.38,4.2,-0.28071,0.00016,18.1886]
[1778780865350,40.22,81722.38,4.2,-0.28071,0.00016,18.1886]
[1778780865355,40.22,81722.38,4.2,-0.28071,0.00016,18.1886]
[1778780866076,40.22,81722.38,4.2,-0.28071,0.00016,18.1886]
[1778780866145,40.22,81722.58,4.2,-0.28068,0.00016,18.18751]
[1778780868848,40.21,81729.63,4.2,-0.27957,0.00015,18.15416]
[1778780870045,40.21,81729.63,4.2,-0.27957,0.00015,18.15416]
[1778780870239,40.21,81729.63,4.2,-0.27957,0.00015,18.15416]
[1778780872060,40.21,81729.46,4.2,-0.27958,0.00015,18.15464]
[1778780874161,40.21,81730.75,4.2,-0.27937,0.00015,18.14833]
[1778780875373,40.21,81731.92,4.2,-0.27918,0.00015,18.14243]
[1778780876571,40.21,81733.12,4.2,-0.27899,0.00015,18.13682]
[1778780877129,40.21,81733.12,4.2,-0.27899,0.00015,18.13682]
[1778780877137,40.21,81733.12,4.2,-0.27899,0.00015,18.13682]
[1778780877287,40.21,81733.12,4.2,-0.27899,0.00015,18.13682]
[1778780877292,40.21,81733.12,4.2,-0.27899,0.00015,18.13682]
[1778780877217,40.21,81741.37,4.2,-0.27771,0.00015,18.09804]
[1778780877570,40.21,81741.37,4.2,-0.27771,0.00015,18.09804]
[1778780878085,40.21,81748.41,4.2,-0.27662,0.00015,18.06483]
[1778780878855,40.21,81748.41,4.2,-0.27662,0.00015,18.06483]
[1778780879006,40.21,81748.41,4.2,-0.27662,0.00015,18.06483]
[1778780879099,40.21,81748.41,4.2,-0.27662,0.00015,18.06483]
[1778780879138,40.21,81748.41,4.2,-0.27662,0.00015,18.06483]
[1778780879662,40.2,81751.95,4.2,-0.27607,0.00015,18.04797]
[1778780880110,40.2,81751.95,4.2,-0.27607,0.00015,18.04797]
[1778780880211,40.2,81770.12,4.2,-0.27328,0.00015,17.9616]
[1778780880434,40.2,81770.12,4.2,-0.27328,0.00015,17.9616]
[1778780880447,40.2,81770.12,4.2,-0.27328,0.00015,17.9616]
[1778780880501,40.2,81770.12,4.2,-0.27328,0.00015,17.9616]
[1778780880939,40.2,81770.12,4.2,-0.27328,0.00015,17.9616]
[1778780881240,40.2,81776.75,4.2,-0.27226,0.00015,17.92988]
[1778780882872,40.2,81776.51,4.2,-0.27229,0.00015,17.93095]
[1778780883946,40.2,81774.93,4.2,-0.27253,0.00015,17.93842]
[1778780884787,40.2,81773.37,4.2,-0.27277,0.00015,17.94579]
[1778780885445,40.2,81773.37,4.2,-0.27277,0.00015,17.94579]
[1778780885483,40.2,81773.37,4.2,-0.27277,0.00015,17.94579]
[1778780885489,40.2,81771.13,4.2,-0.27311,0.00015,17.95639]
[1778780886037,40.2,81755.47,4.2,-0.27551,0.00015,18.03071]
[1778780886742,40.2,81755.47,4.2,-0.27551,0.00015,18.03071]
[1778780887493,40.2,81755.02,4.2,-0.27558,0.00015,18.03279]
[1778780887899,40.2,81755.02,4.2,-0.27558,0.00015,18.03279]
[1778780888038,40.2,81755.02,4.2,-0.27558,0.00015,18.03279]
[1778780888311,40.2,81747.79,4.2,-0.27669,0.00015,18.0668]
[1778780888538,40.2,81747.79,4.2,-0.27669,0.00015,18.0668]
[1778780888705,40.2,81747.79,4.2,-0.27669,0.00015,18.0668]
[1778780888820,40.2,81747.79,4.2,-0.27669,0.00015,18.0668]
[1778780889313,40.2,81754.01,4.2,-0.27573,0.00015,18.0373]
[1778780895038,40.19,81754.42,4.2,-0.27564,0.00015,18.03474]
[1778780896012,40.19,81754.42,4.2,-0.27564,0.00015,18.03474]
[1778780896045,40.19,81754.01,4.2,-0.2757,0.00015,18.03656]
[1778780897176,40.19,81754.01,4.2,-0.2757,0.00015,18.03656]
[1778780897225,40.19,81752.53,4.2,-0.27593,0.00015,18.04351]
[1778780898378,40.19,81753.76,4.2,-0.27574,0.00015,18.03764]
[1778780899228,40.19,81753.76,4.2,-0.27574,0.00015,18.03764]
[1778780899329,40.19,81753.71,4.2,-0.27574,0.00015,18.03764]
[1778780903072,40.19,81756.68,4.2,-0.27527,0.00015,18.0233]
[1778780903094,40.19,81767.65,4.2,-0.27358,0.00015,17.97104]
[1778780904375,40.19,81771.8,4.2,-0.27294,0.00015,17.95109]
[1778780904770,40.19,81771.8,4.2,-0.27294,0.00015,17.95109]
[1778780905753,40.19,81771.8,4.2,-0.27294,0.00015,17.95109]
[1778780908908,40.19,81773.0,4.2,-0.27275,0.00015,17.9451]
[1778780911543,40.18,81773.95,4.2,-0.27256,0.00015,17.93501]
[1778780912171,40.18,81773.95,4.2,-0.27256,0.00015,17.93501]
[1778780912553,40.18,81773.63,4.2,-0.2726,0.00015,17.93646]
[1778780912600,40.18,81773.63,4.2,-0.2726,0.00015,17.93646]
[1778780912954,40.18,81773.63,4.2,-0.2726,0.00015,17.93646]
[1778780913253,40.18,81773.63,4.2,-0.2726,0.00015,17.93646]
[1778780913732,40.18,81771.6,4.2,-0.27291,0.00015,17.946]
[1778780918645,40.18,81775.0,4.2,-0.27238,0.00015,17.92942]
[1778780919159,40.18,81775.0,4.2,-0.27238,0.00015,17.92942]
[1778780920111,40.18,81773.8,4.2,-0.27256,0.00015,17.93509]
[1778780920672,40.18,81772.12,4.2,-0.27281,0.00015,17.94304]
[1778780920838,40.18,81772.12,4.2,-0.27281,0.00015,17.94304]
[1778780921715,40.18,81771.12,4.2,-0.27296,0.00015,17.94774]
[1778780922414,40.18,81772.81,4.2,-0.2727,0.00015,17.93948]
[1778780927685,40.18,81773.89,4.2,-0.27253,0.00015,17.93404]
[1778780932771,40.17,81773.27,4.2,-0.27261,0.00015,17.93662]
[1778780932812,40.17,81773.27,4.2,-0.27261,0.00015,17.93662]
[1778780932925,40.17,81773.27,4.2,-0.27261,0.00015,17.93662]
[1778780932965,40.17,81773.27,4.2,-0.27261,0.00015,17.93662]
[1778780933305,40.17,81762.82,4.2,-0.27421,0.00015,17.98639]
[1778780934240,40.17,81762.82,4.2,-0.27421,0.00015,17.98639]
[1778780934300,40.17,81762.82,4.2,-0.27421,0.00015,17.98639]
[1778780934480,40.17,81761.99,4.2,-0.27433,0.00015,17.99025]
[1778780935380,40.17,81774.12,4.2,-0.27247,0.00015,17.93211]
[1778780936583,40.17,81776.74,4.2,-0.27206,0.00015,17.91949]
[1778780940121,40.17,81774.86,4.2,-0.27234,0.00015,17.92831]
[1778780941140,40.17,81773.59,4.2,-0.27254,0.00015,17.93432]
[1778780945603,40.17,81774.96,4.2,-0.27232,0.00015,17.92738]
[1778780946373,40.17,81774.96,4.2,-0.27232,0.00015,17.92738]
[1778780948030,40.17,81774.75,4.2,-0.27235,0.00015,17.92832]
[1778780948090,40.17,81774.75,4.2,-0.27235,0.00015,17.92832]
[1778780948201,40.17,81774.75,4.2,-0.27235,0.00015,17.92832]
[1778780948350,40.17,81774.75,4.2,-0.27235,0.00015,17.92832]
[1778780948330,40.17,81775.02,4.2,-0.2723,0.00015,17.92695]
[1778780948402,40.17,81775.02,4.2,-0.2723,0.00015,17.92695]
[1778780948645,40.17,81775.02,4.2,-0.2723,0.00015,17.92695]
[1778780948658,40.17,81775.02,4.2,-0.2723,0.00015,17.92695]
[1778780949189,40.16,81780.46,4.2,-0.27147,0.00015,17.90075]
[1778780953331,40.16,81779.86,4.2,-0.27155,0.00015,17.90349]
[1778780954351,40.16,81779.76,4.2,-0.27157,0.00015,17.90392]
[1778780954898,40.16,81778.75,4.2,-0.27172,0.00015,17.90872]
[1778780955387,40.16,81778.75,4.2,-0.27172,0.00015,17.90872]
[1778780956652,40.16,81779.56,4.2,-0.27159,0.00015,17.90473]
[1778780957164,40.16,81779.56,4.2,-0.27159,0.00015,17.90473]
[1778780957564,40.16,81776.4,4.2,-0.27207,0.00015,17.91977]
[1778780958385,40.16,81776.4,4.2,-0.27207,0.00015,17.91977]
[1778780959964,40.16,81779.79,4.2,-0.27155,0.00015,17.90345]
[1778780962973,40.16,81782.85,4.2,-0.27108,0.00015,17.88862]
[1778780963126,40.16,81782.85,4.2,-0.27108,0.00015,17.88862]
[1778780963969,40.16,81792.03,4.2,-0.26968,0.00015,17.84424]
[1778780964639,40.16,81792.03,4.2,-0.26968,0.00015,17.84424]
[1778780965403,40.16,81792.03,4.2,-0.26968,0.00015,17.84424]
[1778780965939,40.16,81791.66,4.2,-0.26973,0.00015,17.84599]
[1778780966111,40.16,81791.66,4.2,-0.26973,0.00015,17.84599]
[1778780967238,40.16,81792.68,4.2,-0.26958,0.00015,17.84102]
[1778780967545,40.16,81780.08,4.2,-0.2715,0.00015,17.90173]
[1778780968871,40.16,81780.08,4.2,-0.2715,0.00015,17.90173]
[1778780969067,40.16,81780.08,4.2,-0.2715,0.00015,17.90173]
[1778780969106,40.16,81780.08,4.2,-0.2715,0.00015,17.90173]
[1778780969156,40.16,81780.08,4.2,-0.2715,0.00015,17.90173]
[1778780969254,40.16,81780.08,4.2,-0.2715,0.00015,17.90173]
[1778780969622,40.16,81778.79,4.2,-0.27169,0.00015,17.9078]
[1778780969629,40.16,81766.67,4.2,-0.27355,0.00015,17.9658]
[1778780972006,40.16,81765.91,4.2,-0.27366,0.00015,17.9693]
[1778780972440,40.16,81765.91,4.2,-0.27366,0.00015,17.9693]
[1778780972499,40.16,81763.3,4.2,-0.27402,0.00015,17.97633]
[1778780973379,40.16,81763.3,4.2,-0.27402,0.00015,17.97633]
[1778780973976,40.16,81769.32,4.2,-0.27309,0.00015,17.94738]
[1778780975545,40.15,81772.57,4.2,-0.27258,0.00015,17.93174]
[1778780975605,40.15,81772.57,4.2,-0.27258,0.00015,17.93174]
[1778780979273,40.15,81765.16,4.2,-0.27371,0.00015,17.96685]
[1778780980368,40.15,81765.6,4.2,-0.27364,0.00015,17.96452]
[1778780985570,40.15,81768.9,4.2,-0.27312,0.00015,17.94827]
[1778780987236,40.15,81768.33,4.2,-0.2732,0.00015,17.9509]
[1778780987241,40.15,81768.33,4.2,-0.2732,0.00015,17.9509]
[1778780987249,40.15,81768.33,4.2,-0.2732,0.00015,17.9509]
[1778780987289,40.15,81768.33,4.2,-0.2732,0.00015,17.9509]
[1778780987429,40.15,81768.33,4.2,-0.2732,0.00015,17.9509]
[1778780987922,40.15,81761.56,4.2,-0.27423,0.00015,17.98297]
[1778780989251,40.15,81761.56,4.2,-0.27423,0.00015,17.98297]
[1778780989368,40.15,81759.24,4.2,-0.27459,0.00015,17.99395]
[1778780989601,40.15,81759.24,4.2,-0.27459,0.00015,17.99395]
[1778780989701,40.15,81755.88,4.2,-0.2751,0.00015,18.00984]
[1778780992835,40.14,81756.12,4.2,-0.27506,0.00015,18.00853]
[1778780998394,40.14,81756.89,4.2,-0.27493,0.00015,18.00446]
[1778780998867,40.14,81756.89,4.2,-0.27493,0.00015,18.00431]
[1778781000873,40.14,81755.23,4.2,-0.27518,0.00015,18.01211]
[1778781004739,40.14,81760.51,4.2,-0.27436,0.00015,17.98671]
[1778781004745,40.14,81760.51,4.2,-0.27436,0.00015,17.98671]
[1778781005743,40.14,81756.64,4.2,-0.27495,0.00015,18.00505]
[1778781006675,40.14,81753.74,4.2,-0.27539,0.00015,18.01873]
[1778781007649,40.14,81753.73,4.2,-0.27539,0.00015,18.01868]
[1778781008498,40.14,81753.64,4.2,-0.2754,0.00015,18.01901]
[1778781008604,40.14,81753.64,4.2,-0.2754,0.00015,18.01901]
[1778781008840,40.14,81751.49,4.2,-0.27573,0.00015,18.02911]
[1778781009804,40.14,81751.49,4.2,-0.27573,0.00015,18.02911]
[1778781009847,40.14,81751.42,4.2,-0.27574,0.00015,18.0294]
[1778781013668,40.13,81753.19,4.2,-0.27546,0.00015,18.0207]
[1778781014121,40.13,81753.19,4.2,-0.27546,0.00015,18.0207]
[1778781015079,40.13,81752.77,4.2,-0.27552,0.00015,18.0226]
[1778781015384,40.13,81751.62,4.2,-0.2757,0.00015,18.02795]
[1778781016064,40.13,81751.62,4.2,-0.2757,0.00015,18.02795]
[1778781018166,40.13,81749.18,4.2,-0.27607,0.00015,18.03942]
[1778781021740,40.13,81747.33,4.2,-0.27635,0.00015,18.04797]
[1778781022084,40.13,81747.33,4.2,-0.27635,0.00015,18.04797]
[1778781022197,40.13,81747.33,4.2,-0.27635,0.00015,18.04797]
[1778781022289,40.13,81747.33,4.2,-0.27635,0.00015,18.04797]
[1778781022428,40.13,81750.15,4.2,-0.27591,0.00015,18.03457]
[1778781022689,40.13,81750.15,4.2,-0.27591,0.00015,18.03457]
[1778781023130,40.13,81750.15,4.2,-0.27591,0.00015,18.03457]
[1778781023365,40.13,81750.15,4.2,-0.27591,0.00015,18.03457]
[1778781023414,40.13,81750.15,4.2,-0.27591,0.00015,18.03457]
[1778781023480,40.13,81750.15,4.2,-0.27591,0.00015,18.03457]
[1778781023470,40.13,81758.75,4.2,-0.27458,0.00015,17.99367]
[1778781024384,40.13,81769.8,4.2,-0.27288,0.00015,17.94086]
[1778781025194,40.13,81769.8,4.2,-0.27288,0.00015,17.94086]
[1778781026998,40.13,81764.89,4.2,-0.27363,0.00015,17.96424]
[1778781027009,40.13,81764.89,4.2,-0.27363,0.00015,17.96424]
[1778781027049,40.13,81764.89,4.2,-0.27363,0.00015,17.96424]
[1778781027536,40.13,81764.53,4.2,-0.27369,0.00015,17.96588]
[1778781027654,40.13,81764.53,4.2,-0.27369,0.00015,17.96588]
[1778781027792,40.13,81764.53,4.2,-0.27369,0.00015,17.96588]
[1778781028361,40.13,81764.53,4.2,-0.27369,0.00015,17.96588]
[1778781028479,40.13,81764.53,4.2,-0.27369,0.00015,17.96588]
[1778781029465,40.13,81758.15,4.2,-0.27467,0.00015,17.99622]
[1778781028980,40.13,81752.55,4.2,-0.27553,0.00015,18.02273]
[1778781032321,40.13,81748.13,4.2,-0.27621,0.00015,18.04356]
[1778781033519,40.12,81746.81,4.2,-0.27636,0.00015,18.04441]
[1778781033658,40.12,81746.81,4.2,-0.27636,0.00015,18.04441]
[1778781033677,40.12,81746.81,4.2,-0.27636,0.00015,18.04441]
[1778781033684,40.12,81746.81,4.2,-0.27636,0.00015,18.04441]
[1778781034015,40.12,81744.64,4.2,-0.2767,0.00015,18.05459]
[1778781040057,40.12,81744.53,4.2,-0.2767,0.00015,18.05467]
[1778781044751,40.12,81743.96,4.2,-0.27678,0.00015,18.05704]
[1778781051689,40.12,81743.93,4.2,-0.27677,0.00015,18.05666]
[1778781057055,40.11,81746.72,4.2,-0.27632,0.00015,18.04304]
[1778781062212,40.11,81747.74,4.2,-0.27615,0.00015,18.03787]
[1778781064690,40.11,81741.63,4.2,-0.2771,0.00015,18.06663]
[1778781065563,40.11,81741.09,4.2,-0.27718,0.00015,18.06911]
[1778781066606,40.11,81744.67,4.2,-0.27662,0.00015,18.05213]
[1778781067780,40.11,81744.94,4.2,-0.27658,0.00015,18.05079]
[1778781068299,40.11,81744.94,4.2,-0.27658,0.00015,18.05079]
[1778781070235,40.11,81742.78,4.2,-0.27691,0.00015,18.06088]
[1778781070291,40.11,81742.78,4.2,-0.27691,0.00015,18.06088]
[1778781070654,40.11,81739.0,4.2,-0.27749,0.00015,18.07864]
[1778781071128,40.11,81739.0,4.2,-0.27749,0.00015,18.07864]
[1778781071368,40.11,81739.0,4.2,-0.27749,0.00015,18.07864]
[1778781071475,40.11,81739.0,4.2,-0.27749,0.00015,18.07864]
[1778781071572,40.11,81733.66,4.2,-0.27832,0.00016,18.10368]
[1778781071612,40.11,81733.66,4.2,-0.27832,0.00016,18.10368]
[1778781072317,40.11,81733.66,4.2,-0.27832,0.00016,18.10368]
[1778781073186,40.11,81735.25,4.2,-0.27807,0.00016,18.0961]
[1778781073374,40.11,81735.25,4.2,-0.27807,0.00016,18.0961]
[1778781074296,40.1,81728.83,4.2,-0.27906,0.00016,18.12605]
[1778781075098,40.1,81728.83,4.2,-0.27906,0.00016,18.12605]
[1778781075101,40.1,81728.83,4.2,-0.27906,0.00016,18.12605]
[1778781077325,40.1,81729.5,4.2,-0.27894,0.00016,18.12265]
[1778781077395,40.1,81729.5,4.2,-0.27894,0.00016,18.12265]
[1778781077571,40.1,81734.37,4.2,-0.27818,0.00016,18.09966]
[1778781077779,40.1,81734.37,4.2,-0.27818,0.00016,18.09966]
[1778781078807,40.1,81736.82,4.2,-0.2778,0.00016,18.08804]
[1778781084278,40.1,81736.71,4.2,-0.2778,0.00016,18.08811]
[1778781084336,40.1,81736.71,4.2,-0.2778,0.00016,18.08811]
[1778781084549,40.1,81736.71,4.2,-0.2778,0.00016,18.08811]
[1778781084622,40.1,81738.03,4.2,-0.2776,0.00015,18.0818]
[1778781085013,40.1,81738.03,4.2,-0.2776,0.00015,18.0818]
[1778781085374,40.1,81754.9,4.2,-0.27499,0.00015,18.00187]
[1778781089000,40.1,81757.81,4.2,-0.27453,0.00015,17.98773]
[1778781089517,40.1,81757.81,4.2,-0.27453,0.00015,17.98773]
[1778781089535,40.1,81757.81,4.2,-0.27453,0.00015,17.98773]
[1778781090489,40.1,81757.63,4.2,-0.27455,0.00015,17.98853]
[1778781092214,40.09,81757.7,4.2,-0.2745,0.00015,17.98279]
[1778781094652,40.09,81757.5,4.2,-0.27452,0.00015,17.98357]
[1778781095446,40.09,81757.62,4.2,-0.2745,0.00015,17.98294]
[1778781099710,40.09,81757.55,4.2,-0.27451,0.00015,17.983]
[1778781105514,40.09,81756.97,4.2,-0.27458,0.00015,17.98537]
[1778781109522,40.09,81757.16,4.2,-0.27455,0.00015,17.98426]
[1778781110481,40.09,81756.07,4.2,-0.27471,0.00015,17.98932]
[1778781110528,40.09,81756.07,4.2,-0.27471,0.00015,17.98932]
[1778781110553,40.09,81752.48,4.2,-0.27526,0.00015,18.00633]
[1778781111391,40.09,81752.48,4.2,-0.27526,0.00015,18.00633]
[1778781111608,40.09,81747.51,4.2,-0.27603,0.00015,18.0299]
[1778781112340,40.09,81747.51,4.2,-0.27603,0.00015,18.0299]
[1778781112857,40.09,81744.47,4.2,-0.2765,0.00015,18.04427]
[1778781114845,40.09,81744.08,4.2,-0.27656,0.00015,18.04602]
[1778781114897,40.09,81744.08,4.2,-0.27656,0.00015,18.04602]
[1778781115246,40.09,81744.08,4.2,-0.27656,0.00015,18.04602]
[1778781115734,40.08,81744.18,4.2,-0.27654,0.00015,18.0455]
[1778781116705,40.08,81744.18,4.2,-0.27654,0.00015,18.0455]
[1778781119725,40.08,81744.24,4.2,-0.27653,0.00015,18.04504]
[1778781119916,40.08,81744.24,4.2,-0.27653,0.00015,18.04504]
[1778781121394,40.08,81744.27,4.2,-0.27652,0.00015,18.0449]
[1778781125059,40.08,81737.82,4.2,-0.27751,0.00016,18.07511]
[1778781129852,40.08,81736.79,4.2,-0.27766,0.00016,18.0796]
[1778781130632,40.08,81736.74,4.2,-0.27767,0.00016,18.07976]
[1778781131520,40.08,81736.74,4.2,-0.27767,0.00016,18.07976]
[1778781131934,40.08,81732.06,4.2,-0.27839,0.00016,18.10171]
[1778781132575,40.08,81732.06,4.2,-0.27839,0.00016,18.10171]
[1778781132693,40.08,81730.25,4.2,-0.27867,0.00016,18.11012]
[1778781133369,40.08,81730.25,4.2,-0.27867,0.00016,18.11012]
[1778781133382,40.08,81730.25,4.2,-0.27867,0.00016,18.11012]
[1778781133465,40.08,81730.25,4.2,-0.27867,0.00016,18.11012]
[1778781133551,40.08,81729.58,4.2,-0.27877,0.00016,18.11316]
[1778781135732,40.08,81722.06,4.2,-0.27993,0.00016,18.14815]
[1778781137654,40.08,81721.5,4.2,-0.28002,0.00016,18.15069]
[1778781138147,40.08,81721.5,4.2,-0.28002,0.00016,18.15069]
[1778781138219,40.08,81721.5,4.2,-0.28002,0.00016,18.15069]
[1778781138252,40.08,81721.5,4.2,-0.28002,0.00016,18.15069]
[1778781138287,40.08,81721.5,4.2,-0.28002,0.00016,18.15069]
[1778781138539,40.07,81721.63,4.2,-0.27999,0.00016,18.15001]
[1778781138660,40.07,81721.63,4.2,-0.27999,0.00016,18.15001]
[1778781139244,40.07,81721.63,4.2,-0.27999,0.00016,18.15001]
[1778781139333,40.07,81733.78,4.2,-0.2781,0.00016,18.09288]
[1778781139828,40.07,81733.78,4.2,-0.2781,0.00016,18.09288]
[1778781144660,40.07,81738.82,4.2,-0.27731,0.00016,18.06875]
[1778781147946,40.07,81738.41,4.2,-0.27736,0.00016,18.07048]
[1778781148306,40.07,81738.41,4.2,-0.27736,0.00016,18.07048]
[1778781148373,40.07,81738.41,4.2,-0.27736,0.00016,18.07048]
[1778781148466,40.07,81738.44,4.2,-0.27736,0.00016,18.07027]
[1778781148811,40.07,81738.44,4.2,-0.27736,0.00016,18.07027]
[1778781148869,40.07,81738.44,4.2,-0.27736,0.00016,18.07027]
[1778781149367,40.07,81748.8,4.2,-0.27575,0.00015,18.02111]
[1778781151060,40.07,81750.46,4.2,-0.27549,0.00015,18.01314]
[1778781151690,40.07,81751.56,4.2,-0.27527,0.00015,18.00256]
[1778781151702,40.07,81751.56,4.2,-0.27527,0.00015,18.00256]
[1778781151734,40.07,81751.56,4.2,-0.27527,0.00015,18.00256]
[1778781152150,40.07,81751.56,4.2,-0.27527,0.00015,18.00256]
[1778781152442,40.07,81751.56,4.2,-0.27527,0.00015,18.00256]
[1778781152520,40.07,81754.61,4.2,-0.2748,0.00015,17.98797]
[1778781153617,40.07,81754.61,4.2,-0.2748,0.00015,17.98797]
[1778781153798,40.07,81755.89,4.2,-0.2746,0.00015,17.98164]
[1778781154362,40.07,81764.77,4.2,-0.27323,0.00015,17.93923]
[1778781159467,40.06,81767.86,4.2,-0.27274,0.00015,17.92415]
[1778781159856,40.06,81767.63,4.2,-0.27278,0.00015,17.92519]
[1778781159902,40.06,81767.63,4.2,-0.27278,0.00015,17.92519]
[1778781161213,40.06,81767.33,4.2,-0.27282,0.00015,17.92657]
[1778781161287,40.06,81767.33,4.2,-0.27282,0.00015,17.92657]
[1778781161673,40.06,81764.9,4.2,-0.27319,0.00015,17.93817]
[1778781162640,40.06,81764.9,4.2,-0.27319,0.00015,17.93817]
[1778781161929,40.06,81758.19,4.2,-0.27423,0.00015,17.97023]
[1778781163238,40.06,81758.19,4.2,-0.27423,0.00015,17.97023]
[1778781163347,40.06,81758.19,4.2,-0.27423,0.00015,17.97023]
[1778781166146,40.06,81753.03,4.2,-0.27501,0.00015,17.9945]
[1778781166497,40.06,81752.64,4.2,-0.27507,0.00015,17.99622]
[1778781167553,40.06,81752.64,4.2,-0.27507,0.00015,17.99622]
[1778781168917,40.06,81747.76,4.2,-0.27582,0.00015,18.01926]
[1778781169297,40.06,81747.76,4.2,-0.27582,0.00015,18.01926]
[1778781169356,40.06,81742.74,4.2,-0.2766,0.00015,18.04302]
[1778781169796,40.06,81742.74,4.2,-0.2766,0.00015,18.04302]
[1778781169800,40.06,81742.74,4.2,-0.2766,0.00015,18.04302]
[1778781170450,40.06,81742.74,4.2,-0.2766,0.00015,18.04302]
[1778781170681,40.06,81736.97,4.2,-0.27749,0.00016,18.07024]
[1778781171321,40.06,81736.97,4.2,-0.27749,0.00016,18.07024]
[1778781172344,40.06,81734.34,4.2,-0.2779,0.00016,18.08257]
[1778781173607,40.06,81734.07,4.2,-0.27793,0.00016,18.08375]
[1778781173648,40.06,81734.07,4.2,-0.27793,0.00016,18.08375]
[1778781173708,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174023,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174086,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174119,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174280,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174289,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174513,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174538,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174573,40.06,81734.01,4.2,-0.27794,0.00016,18.08386]
[1778781174646,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781174800,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781174805,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781175041,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781175177,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781175213,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781175328,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781175610,40.06,81733.97,4.2,-0.27794,0.00016,18.08405]
[1778781175632,40.06,81712.67,4.2,-0.28126,0.00016,18.18384]
[1778781175712,40.06,81712.67,4.2,-0.28126,0.00016,18.18384]
[1778781175995,40.06,81712.67,4.2,-0.28126,0.00016,18.18384]
[1778781176556,40.06,81712.67,4.2,-0.28126,0.00016,18.18384]
[1778781176593,40.06,81712.67,4.2,-0.28126,0.00016,18.18384]
[1778781176595,40.06,81702.56,4.2,-0.28285,0.00016,18.23077]
[1778781176874,40.06,81702.56,4.2,-0.28285,0.00016,18.23077]
[1778781178973,40.06,81697.52,4.2,-0.28363,0.00016,18.25396]
[1778781179714,40.05,81696.62,4.2,-0.28377,0.00016,18.25805]
[1778781179718,40.05,81696.62,4.2,-0.28377,0.00016,18.25805]
[1778781179948,40.05,81696.62,4.2,-0.28377,0.00016,18.25805]
[1778781179986,40.05,81696.62,4.2,-0.28377,0.00016,18.25805]
[1778781180624,40.05,81696.13,4.2,-0.28385,0.00016,18.26022]
[1778781181582,40.05,81696.13,4.2,-0.28385,0.00016,18.26022]
[1778781181600,40.05,81696.13,4.2,-0.28385,0.00016,18.26022]
[1778781181662,40.05,81696.13,4.2,-0.28385,0.00016,18.26022]
[1778781181662,40.05,81695.88,4.2,-0.28389,0.00016,18.26135]
[1778781182719,40.05,81698.8,4.2,-0.28343,0.00016,18.24788]
[1778781182837,40.05,81698.8,4.2,-0.28343,0.00016,18.24788]
[1778781182941,40.05,81698.8,4.2,-0.28343,0.00016,18.24788]
[1778781184090,40.05,81701.03,4.2,-0.28307,0.00016,18.23748]
[1778781184185,40.05,81701.03,4.2,-0.28307,0.00016,18.23748]
[1778781186062,40.05,81708.17,4.2,-0.28195,0.00016,18.20416]
[1778781186986,40.05,81710.89,4.2,-0.28152,0.00016,18.19136]
[1778781188177,40.05,81706.07,4.2,-0.28227,0.00016,18.21364]
[1778781188428,40.05,81706.07,4.2,-0.28227,0.00016,18.21364]
[1778781188948,40.05,81699.96,4.2,-0.28323,0.00016,18.24193]
[1778781189113,40.05,81699.96,4.2,-0.28323,0.00016,18.24193]
[1778781189531,40.05,81699.96,4.2,-0.28323,0.00016,18.24193]
[1778781190139,40.05,81697.41,4.2,-0.28362,0.00016,18.25359]
[1778781190289,40.05,81697.41,4.2,-0.28362,0.00016,18.25359]
[1778781190893,40.05,81697.39,4.2,-0.28362,0.00016,18.25354]
[1778781193051,40.05,81696.97,4.2,-0.28367,0.00016,18.25508]
[1778781193631,40.05,81696.97,4.2,-0.28367,0.00016,18.25508]
[1778781193714,40.04,81696.82,4.2,-0.28369,0.00016,18.25563]
[1778781194370,40.04,81696.82,4.2,-0.28369,0.00016,18.25563]
[1778781194510,40.04,81689.2,4.2,-0.28489,0.00016,18.29072]
[1778781195262,40.04,81689.2,4.2,-0.28489,0.00016,18.29072]
[1778781195413,40.04,81682.2,4.2,-0.28599,0.00016,18.3227]
[1778781196215,40.04,81682.2,4.2,-0.28599,0.00016,18.3227]
[1778781197968,40.04,81677.88,4.2,-0.28666,0.00016,18.34218]
[1778781203052,40.04,81676.39,4.2,-0.28688,0.00016,18.34846]
[1778781204368,40.04,81675.92,4.2,-0.28695,0.00016,18.35049]
[1778781204373,40.04,81675.92,4.2,-0.28695,0.00016,18.35049]
[1778781204515,40.04,81677.12,4.2,-0.28676,0.00016,18.34492]
[1778781205614,40.04,81683.82,4.2,-0.28569,0.00016,18.31409]
[1778781207245,40.03,81688.88,4.2,-0.28489,0.00016,18.2907]
[1778781207470,40.03,81684.84,4.2,-0.28552,0.00016,18.3091]
[1778781211548,40.03,81680.13,4.2,-0.28626,0.00016,18.33034]
[1778781211550,40.03,81680.13,4.2,-0.28626,0.00016,18.33034]
[1778781211658,40.03,81680.13,4.2,-0.28626,0.00016,18.33034]
[1778781211636,40.03,81678.82,4.2,-0.28642,0.00016,18.33098]
[1778781212675,40.03,81678.82,4.2,-0.28642,0.00016,18.33098]
[1778781215977,40.03,81677.04,4.2,-0.28669,0.00016,18.33881]
[1778781221354,40.02,81674.18,4.2,-0.28712,0.00016,18.35123]
[1778781222322,40.02,81674.18,4.2,-0.28712,0.00016,18.35123]
[1778781226442,40.02,81674.43,4.2,-0.28707,0.00016,18.3498]
[1778781226531,40.02,81674.43,4.2,-0.28707,0.00016,18.3498]
[1778781226603,40.02,81674.43,4.2,-0.28707,0.00016,18.3498]
[1778781226629,40.02,81674.78,4.2,-0.28701,0.00016,18.34801]
[1778781227397,40.02,81684.22,4.2,-0.28552,0.00016,18.30473]
[1778781228578,40.02,81684.22,4.2,-0.28552,0.00016,18.30473]
[1778781228655,40.02,81687.58,4.2,-0.28498,0.00016,18.28905]
[1778781231048,40.02,81689.11,4.2,-0.28473,0.00016,18.28187]
[1778781237553,40.01,81685.03,4.2,-0.28535,0.00016,18.2997]
[1778781237607,40.01,81685.03,4.2,-0.28535,0.00016,18.2997]
[1778781238560,40.01,81684.97,4.2,-0.28535,0.00016,18.29981]
[1778781238915,40.01,81684.68,4.2,-0.28539,0.00016,18.30098]
[1778781239833,40.01,81684.7,4.2,-0.28538,0.00016,18.30072]
[1778781242399,40.0,81683.56,4.2,-0.28555,0.00016,18.30565]
[1778781246714,40.0,81682.67,4.2,-0.28567,0.00016,18.30904]
[1778781246854,40.0,81682.93,4.2,-0.28562,0.00016,18.30766]
[1778781247731,40.0,81678.68,4.2,-0.28628,0.00016,18.32684]
[1778781251048,39.99,81676.96,4.2,-0.28654,0.00016,18.33429]
[1778781251072,39.99,81676.96,4.2,-0.28654,0.00016,18.33429]
[1778781251243,39.99,81676.96,4.2,-0.28654,0.00016,18.33429]
[1778781251565,39.99,81686.5,4.2,-0.28504,0.00016,18.29055]
[1778781252237,39.99,81686.5,4.2,-0.28504,0.00016,18.29055]
[1778781252345,39.99,81686.5,4.2,-0.28504,0.00016,18.29055]
[1778781252360,39.99,81686.5,4.2,-0.28504,0.00016,18.29055]
[1778781252449,39.99,81686.5,4.2,-0.28504,0.00016,18.29055]
[1778781252538,39.99,81686.5,4.2,-0.28504,0.00016,18.29055]
[1778781252647,39.99,81699.63,4.2,-0.28296,0.00016,18.22974]
[1778781252855,39.99,81699.63,4.2,-0.28296,0.00016,18.22974]
[1778781253848,39.99,81703.98,4.2,-0.28228,0.00016,18.20939]
[1778781255315,39.99,81705.4,4.2,-0.28205,0.00016,18.20269]
[1778781260628,39.99,81704.37,4.2,-0.2822,0.00016,18.20702]
[1778781264599,39.98,81703.97,4.2,-0.28225,0.00016,18.20865]
[1778781264656,39.98,81701.66,4.2,-0.28261,0.00016,18.2193]
[1778781268934,39.98,81706.25,4.2,-0.28188,0.00016,18.19765]
[1778781268942,39.98,81706.25,4.2,-0.28188,0.00016,18.19765]
[1778781269069,39.98,81706.25,4.2,-0.28188,0.00016,18.19765]
[1778781269691,39.98,81710.31,4.2,-0.28124,0.00016,18.17849]
[1778781270500,39.98,81710.31,4.2,-0.28124,0.00016,18.17849]
[1778781271585,39.98,81712.05,4.2,-0.28096,0.00016,18.17037]
[1778781274667,39.98,81717.79,4.2,-0.28001,0.00016,18.13767]
[1778781278176,39.97,81717.98,4.2,-0.27996,0.00016,18.13624]
[1778781278223,39.97,81717.98,4.2,-0.27996,0.00016,18.13624]
[1778781278331,39.97,81717.98,4.2,-0.27996,0.00016,18.13624]
[1778781278454,39.97,81717.98,4.2,-0.27996,0.00016,18.13624]
[1778781278754,39.97,81726.41,4.2,-0.27864,0.00016,18.09649]
[1778781279680,39.97,81726.41,4.2,-0.27864,0.00016,18.09649]
[1778781279761,39.97,81729.28,4.2,-0.27819,0.00016,18.08287]
[1778781279811,39.97,81729.28,4.2,-0.27819,0.00016,18.08287]
[1778781280060,39.97,81729.28,4.2,-0.27819,0.00016,18.08287]
[1778781280262,39.97,81729.28,4.2,-0.27819,0.00016,18.08287]
[1778781280733,39.97,81729.28,4.2,-0.27819,0.00016,18.08287]
[1778781280737,39.97,81729.28,4.2,-0.27819,0.00016,18.08287]
[1778781281188,39.97,81729.28,4.2,-0.27819,0.00016,18.08287]
[1778781281271,39.97,81731.81,4.2,-0.27779,0.00016,18.07077]
[1778781284709,39.97,81725.01,4.2,-0.27884,0.00016,18.10257]
[1778781285394,39.97,81725.01,4.2,-0.27884,0.00016,18.10257]
[1778781291023,39.96,81724.64,4.2,-0.27888,0.00016,18.1037]
[1778781291124,39.96,81724.64,4.2,-0.27888,0.00016,18.1037]
[1778781291450,39.96,81724.64,4.2,-0.27888,0.00016,18.1037]
[1778781296164,39.96,81730.58,4.2,-0.27794,0.00016,18.07526]
[1778781299357,39.96,81737.68,4.2,-0.27683,0.00016,18.04141]
[1778781300265,39.96,81737.68,4.2,-0.27683,0.00016,18.04141]
[1778781300698,39.96,81737.68,4.2,-0.27683,0.00016,18.04141]
[1778781300780,39.96,81736.36,4.2,-0.27703,0.00016,18.04758]
[1778781300832,39.96,81736.36,4.2,-0.27703,0.00016,18.04758]
[1778781300869,39.96,81736.36,4.2,-0.27703,0.00016,18.04758]
[1778781301058,39.96,81736.36,4.2,-0.27703,0.00016,18.04758]
[1778781301169,39.96,81736.36,4.2,-0.27703,0.00016,18.04758]
[1778781301364,39.96,81743.44,4.2,-0.27593,0.00016,18.01397]
[1778781303685,39.96,81747.0,4.2,-0.27537,0.00016,17.99685]
[1778781305124,39.96,81752.84,4.2,-0.27447,0.00015,17.96891]
[1778781305372,39.96,81752.84,4.2,-0.27447,0.00015,17.96891]
[1778781305874,39.96,81755.75,4.2,-0.27401,0.00015,17.9549]
[1778781306042,39.96,81755.75,4.2,-0.27401,0.00015,17.9549]
[1778781306231,39.96,81755.75,4.2,-0.27401,0.00015,17.9549]
[1778781306598,39.96,81755.75,4.2,-0.27401,0.00015,17.9549]
[1778781306697,39.96,81755.75,4.2,-0.27401,0.00015,17.9549]
[1778781306775,39.96,81755.75,4.2,-0.27401,0.00015,17.9549]
[1778781307185,39.96,81757.68,4.2,-0.27371,0.00015,17.94558]
[1778781308456,39.96,81759.92,4.2,-0.27336,0.00015,17.93477]
[1778781312377,39.95,81762.3,4.2,-0.27299,0.00015,17.92309]
[1778781318027,39.95,81759.38,4.2,-0.27343,0.00015,17.93669]
[1778781319888,39.95,81758.4,4.2,-0.27358,0.00015,17.94133]
[1778781320973,39.95,81753.95,4.2,-0.27426,0.00015,17.96258]
[1778781326565,39.95,81755.91,4.2,-0.27395,0.00015,17.95274]
[1778781332125,39.94,81753.55,4.2,-0.27425,0.00015,17.95818]
[1778781337356,39.94,81752.19,4.2,-0.27445,0.00015,17.96433]
[1778781337557,39.94,81752.19,4.2,-0.27445,0.00015,17.96433]
[1778781337943,39.94,81750.11,4.2,-0.27477,0.00015,17.97419]
[1778781337959,39.94,81750.11,4.2,-0.27477,0.00015,17.97419]
[1778781338018,39.94,81750.11,4.2,-0.27477,0.00015,17.97419]
[1778781338042,39.94,81750.11,4.2,-0.27477,0.00015,17.97419]
[1778781338787,39.94,81743.97,4.2,-0.27572,0.00016,18.00339]
[1778781339076,39.94,81743.97,4.2,-0.27572,0.00016,18.00339]
[1778781343184,39.94,81746.06,4.2,-0.2754,0.00016,17.9935]
[1778781343301,39.94,81746.06,4.2,-0.2754,0.00016,17.9935]
[1778781343393,39.94,81746.06,4.2,-0.2754,0.00016,17.99353]
[1778781348614,39.94,81747.23,4.2,-0.27521,0.00016,17.98765]
[1778781348742,39.94,81747.23,4.2,-0.27521,0.00016,17.98765]
[1778781350317,39.94,81752.06,4.2,-0.27445,0.00015,17.9644]
[1778781350671,39.94,81752.06,4.2,-0.27445,0.00015,17.9644]
[1778781351650,39.94,81753.42,4.2,-0.27424,0.00015,17.95781]
[1778781353554,39.94,81753.5,4.2,-0.27422,0.00015,17.95727]
[1778781357830,39.93,81747.73,4.2,-0.27511,0.00016,17.98452]
[1778781358955,39.93,81749.6,4.2,-0.27481,0.00016,17.97538]
[1778781363872,39.93,81750.4,4.2,-0.27467,0.00015,17.97109]
[1778781369387,39.93,81752.38,4.2,-0.27435,0.00015,17.9611]
[1778781370949,39.93,81754.26,4.2,-0.27406,0.00015,17.95201]
[1778781371520,39.93,81754.26,4.2,-0.27406,0.00015,17.95201]
[1778781372113,39.92,81753.93,4.2,-0.2741,0.00015,17.95345]
[1778781376717,39.92,81754.17,4.2,-0.27406,0.00015,17.95209]
[1778781382073,39.92,81752.9,4.2,-0.27424,0.00015,17.95776]
[1778781386348,39.92,81753.05,4.2,-0.27421,0.00015,17.95675]
[1778781388541,39.92,81749.75,4.2,-0.27472,0.00016,17.9724]
[1778781389556,39.92,81748.51,4.2,-0.27491,0.00016,17.97825]
[1778781389632,39.92,81748.51,4.2,-0.27491,0.00016,17.97825]
[1778781389663,39.92,81747.42,4.2,-0.27507,0.00016,17.98336]
[1778781390185,39.92,81747.42,4.2,-0.27507,0.00016,17.98336]
[1778781390397,39.92,81747.42,4.2,-0.27507,0.00016,17.98336]
[1778781390575,39.92,81748.69,4.2,-0.27488,0.00016,17.97727]
[1778781391023,39.92,81748.69,4.2,-0.27488,0.00016,17.97727]
[1778781391479,39.92,81748.69,4.2,-0.27488,0.00016,17.97727]
[1778781393689,39.91,81749.77,4.2,-0.27464,0.00016,17.96586]
[1778781399524,39.91,81746.87,4.2,-0.27507,0.00016,17.97921]
[1778781400562,39.91,81747.11,4.2,-0.27503,0.00016,17.97797]
[1778781400885,39.91,81747.11,4.2,-0.27503,0.00016,17.97797]
[1778781400605,39.91,81746.66,4.2,-0.2751,0.00016,17.98003]
[1778781400928,39.91,81746.66,4.2,-0.2751,0.00016,17.98003]
[1778781401846,39.91,81746.66,4.2,-0.2751,0.00016,17.98003]
[1778781401612,39.91,81748.22,4.2,-0.27485,0.00016,17.97256]
[1778781402634,39.91,81748.22,4.2,-0.27485,0.00016,17.97256]
[1778781402971,39.91,81749.35,4.2,-0.27468,0.00016,17.96712]
[1778781404333,39.91,81749.36,4.2,-0.27468,0.00016,17.96704]
[1778781406531,39.9,81749.02,4.2,-0.27473,0.00016,17.9686]
[1778781408781,39.9,81749.22,4.2,-0.27469,0.00016,17.96758]
[1778781409789,39.9,81749.22,4.2,-0.27469,0.00016,17.96752]
[1778781409943,39.9,81749.92,4.2,-0.27458,0.00016,17.96417]
[1778781410783,39.9,81749.92,4.2,-0.27458,0.00016,17.96417]
[1778781410879,39.9,81758.98,4.2,-0.27318,0.00015,17.92062]
[1778781413713,39.9,81764.33,4.2,-0.27235,0.00015,17.89483]
[1778781415133,39.9,81755.02,4.2,-0.27379,0.00015,17.93961]
[1778781415613,39.9,81755.02,4.2,-0.27379,0.00015,17.93961]
[1778781415849,39.9,81755.02,4.2,-0.27379,0.00015,17.93961]
[1778781416983,39.9,81753.3,4.2,-0.27405,0.00015,17.94761]
[1778781418261,39.9,81753.3,4.2,-0.27405,0.00015,17.94756]
[1778781418702,39.9,81753.3,4.2,-0.27405,0.00015,17.94756]
[1778781419412,39.9,81749.69,4.2,-0.2746,0.00016,17.96479]
[1778781419740,39.9,81744.48,4.2,-0.27541,0.00016,17.98958]
[1778781423695,39.9,81741.6,4.2,-0.27586,0.00016,18.00339]
[1778781424391,39.9,81742.52,4.2,-0.27572,0.00016,17.999]
[1778781424445,39.9,81742.52,4.2,-0.27572,0.00016,17.999]
[1778781424790,39.9,81748.42,4.2,-0.2748,0.00016,17.97085]
[1778781425445,39.9,81748.42,4.2,-0.2748,0.00016,17.97085]
[1778781427785,39.9,81748.57,4.2,-0.27477,0.00016,17.96994]
[1778781430099,39.9,81755.43,4.2,-0.2737,0.00015,17.93693]
[1778781430533,39.9,81755.43,4.2,-0.2737,0.00015,17.93693]
[1778781431107,39.9,81755.7,4.2,-0.27366,0.00015,17.93559]
[1778781431574,39.9,81755.7,4.2,-0.27366,0.00015,17.93559]
[1778781431815,39.9,81755.7,4.2,-0.27366,0.00015,17.93559]
[1778781433054,39.9,81756.29,4.2,-0.27357,0.00015,17.93267]
[1778781433883,39.9,81756.29,4.2,-0.27357,0.00015,17.93267]
[1778781435483,39.9,81756.22,4.2,-0.27357,0.00015,17.93293]
[1778781438608,39.9,81753.36,4.2,-0.27401,0.00015,17.94649]
[1778781439115,39.9,81753.41,4.2,-0.274,0.00015,17.9462]
[1778781444708,39.89,81750.2,4.2,-0.27448,0.00016,17.96093]
[1778781445744,39.89,81749.33,4.2,-0.27461,0.00016,17.96503]
[1778781446202,39.89,81749.33,4.2,-0.27461,0.00016,17.96503]
[1778781446256,39.89,81749.33,4.2,-0.27461,0.00016,17.96503]
[1778781452402,39.89,81746.92,4.2,-0.27497,0.00016,17.97614]
[1778781453256,39.89,81746.65,4.2,-0.27497,0.00016,17.97206]
[1778781458583,39.89,81743.45,4.2,-0.27546,0.00016,17.98697]
[1778781460113,39.88,81743.11,4.2,-0.2755,0.00016,17.98841]
[1778781463635,39.88,81743.17,4.2,-0.27549,0.00016,17.98785]
[1778781469266,39.88,81742.98,4.2,-0.2755,0.00016,17.98821]
[1778781469321,39.88,81742.98,4.2,-0.2755,0.00016,17.98821]
[1778781469577,39.88,81742.98,4.2,-0.2755,0.00016,17.98821]
[1778781469838,39.88,81742.98,4.2,-0.2755,0.00016,17.98821]
[1778781469872,39.88,81742.98,4.2,-0.2755,0.00016,17.98821]
[1778781469874,39.88,81742.98,4.2,-0.2755,0.00016,17.98821]
[1778781469886,39.88,81743.43,4.2,-0.27543,0.00016,17.98597]
[1778781470831,39.88,81732.2,4.2,-0.27717,0.00016,18.03941]
[1778781471456,39.88,81732.2,4.2,-0.27717,0.00016,18.03941]
[1778781471536,39.88,81732.2,4.2,-0.27717,0.00016,18.03941]
[1778781471579,39.88,81732.2,4.2,-0.27717,0.00016,18.03941]
[1778781472504,39.88,81733.26,4.2,-0.27701,0.00016,18.03437]
[1778781472510,39.88,81726.33,4.2,-0.27809,0.00016,18.06724]
[1778781473067,39.88,81726.33,4.2,-0.27809,0.00016,18.06724]
[1778781473610,39.88,81726.33,4.2,-0.27809,0.00016,18.06724]
[1778781473712,39.88,81723.93,4.2,-0.27847,0.00016,18.07855]
[1778781475186,39.88,81724.57,4.2,-0.27836,0.00016,18.07541]
[1778781475998,39.88,81724.57,4.2,-0.27836,0.00016,18.0753]
[1778781480776,39.87,81725.38,4.2,-0.27822,0.00016,18.07103]
[1778781480781,39.87,81725.38,4.2,-0.27822,0.00016,18.07103]
[1778781480815,39.87,81724.8,4.2,-0.2783,0.00016,18.07367]
[1778781481055,39.87,81724.8,4.2,-0.2783,0.00016,18.07367]
[1778781481927,39.87,81724.8,4.2,-0.2783,0.00016,18.07367]
[1778781482954,39.87,81718.6,4.2,-0.27927,0.00016,18.10282]
[1778781483031,39.87,81716.21,4.2,-0.27964,0.00016,18.114]
[1778781483199,39.87,81716.21,4.2,-0.27964,0.00016,18.114]
[1778781483613,39.87,81716.21,4.2,-0.27964,0.00016,18.114]
[1778781483616,39.87,81715.24,4.2,-0.27979,0.00016,18.11851]
[1778781488555,39.87,81708.18,4.2,-0.2809,0.00016,18.15163]
[1778781489142,39.87,81708.18,4.2,-0.2809,0.00016,18.15163]
[1778781489641,39.87,81707.62,4.2,-0.28099,0.00016,18.15421]
[1778781490382,39.87,81707.62,4.2,-0.28099,0.00016,18.15421]
[1778781493174,39.87,81707.87,4.2,-0.28094,0.00016,18.15274]
[1778781493208,39.87,81707.87,4.2,-0.28094,0.00016,18.15274]
[1778781496752,39.87,81707.25,4.2,-0.28102,0.00016,18.15527]
[1778781497552,39.87,81708.8,4.2,-0.28078,0.00016,18.14787]
[1778781497653,39.86,81715.61,4.2,-0.2797,0.00016,18.11577]
[1778781498312,39.86,81715.61,4.2,-0.2797,0.00016,18.11577]
[1778781498569,39.86,81715.61,4.2,-0.2797,0.00016,18.11577]
[1778781498600,39.86,81715.61,4.2,-0.2797,0.00016,18.11577]
[1778781499387,39.86,81716.55,4.2,-0.27955,0.00016,18.11125]
[1778781500000,39.86,81716.24,4.2,-0.2796,0.00016,18.11261]
[1778781500533,39.86,81716.24,4.2,-0.2796,0.00016,18.11261]
[1778781500909,39.86,81709.89,4.2,-0.28059,0.00016,18.14235]
[1778781501300,39.86,81709.89,4.2,-0.28059,0.00016,18.14235]
[1778781501709,39.86,81709.89,4.2,-0.28059,0.00016,18.14235]
[1778781502113,39.86,81707.53,4.2,-0.28096,0.00016,18.15329]
[1778781502249,39.86,81707.53,4.2,-0.28096,0.00016,18.15329]
[1778781503575,39.86,81708.85,4.2,-0.28075,0.00016,18.14697]
[1778781503589,39.86,81708.85,4.2,-0.28075,0.00016,18.14697]
[1778781504607,39.86,81712.22,4.2,-0.28021,0.00016,18.13093]
[1778781510337,39.86,81713.97,4.2,-0.27993,0.00016,18.12239]
[1778781515422,39.85,81713.14,4.2,-0.27999,0.00016,18.12022]
[1778781519850,39.85,81714.23,4.2,-0.27981,0.00016,18.11478]
[1778781519866,39.85,81714.23,4.2,-0.27981,0.00016,18.11478]
[1778781520457,39.85,81720.68,4.2,-0.27879,0.00016,18.08418]
[1778781525492,39.85,81722.37,4.2,-0.27852,0.00016,18.07585]
[1778781529549,39.84,81721.58,4.2,-0.27863,0.00016,18.07938]
[1778781529951,39.84,81721.58,4.2,-0.27863,0.00016,18.07938]
[1778781530575,39.84,81719.73,4.2,-0.27892,0.00016,18.08804]
[1778781530788,39.84,81719.73,4.2,-0.27892,0.00016,18.08804]
[1778781531352,39.84,81719.4,4.2,-0.27897,0.00016,18.08952]
[1778781537292,39.84,81720.43,4.2,-0.2788,0.00016,18.08432]
[1778781540460,39.84,81722.42,4.2,-0.27847,0.00016,18.07449]
[1778781540662,39.84,81728.89,4.2,-0.27746,0.00016,18.04376]
[1778781541293,39.84,81728.89,4.2,-0.27746,0.00016,18.04376]
[1778781541959,39.84,81728.89,4.2,-0.27746,0.00016,18.04376]
[1778781546261,39.84,81730.42,4.2,-0.27721,0.00016,18.03627]
[1778781547612,39.84,81724.13,4.2,-0.27819,0.00016,18.06604]
[1778781547831,39.84,81724.13,4.2,-0.27819,0.00016,18.06604]
[1778781547867,39.84,81724.13,4.2,-0.27819,0.00016,18.06604]
[1778781548653,39.83,81714.77,4.2,-0.27966,0.00016,18.11007]
[1778781552440,39.83,81711.99,4.2,-0.28008,0.00016,18.12275]
[1778781554541,39.83,81712.68,4.2,-0.27996,0.00016,18.11923]
[1778781554745,39.83,81712.68,4.2,-0.27996,0.00016,18.11923]
[1778781554847,39.83,81711.18,4.2,-0.28019,0.00016,18.12615]
[1778781555120,39.83,81711.18,4.2,-0.28019,0.00016,18.12615]
[1778781556890,39.83,81705.11,4.2,-0.28114,0.00016,18.15456]
[1778781557932,39.82,81694.88,4.2,-0.28272,0.00016,18.20117]
[1778781560709,39.81,81693.14,4.2,-0.28295,0.00016,18.20797]
[1778781560748,39.81,81692.46,4.2,-0.28305,0.00016,18.21101]
[1778781561495,39.81,81692.46,4.2,-0.28305,0.00016,18.21101]
[1778781562344,39.81,81688.23,4.2,-0.28372,0.00016,18.23058]
[1778781563340,39.81,81687.77,4.2,-0.28379,0.00016,18.2326]
[1778781564256,39.81,81686.05,4.2,-0.28406,0.00016,18.24046]
[1778781564628,39.81,81686.05,4.2,-0.28406,0.00016,18.24046]
[1778781569400,39.8,81684.58,4.2,-0.28427,0.00016,18.24663]
[1778781569942,39.8,81684.22,4.2,-0.28432,0.00016,18.24817]
[1778781575199,39.8,81679.54,4.2,-0.28501,0.00016,18.26418]
[1778781575204,39.8,81679.54,4.2,-0.28501,0.00016,18.26418]
[1778781575276,39.8,81679.54,4.2,-0.28501,0.00016,18.26418]
[1778781575600,39.8,81679.54,4.2,-0.28501,0.00016,18.26418]
[1778781575853,39.8,81670.32,4.2,-0.28647,0.00016,18.30659]
[1778781576178,39.8,81670.32,4.2,-0.28647,0.00016,18.30659]
[1778781576860,39.8,81674.55,4.2,-0.2858,0.00016,18.28706]
[1778781578239,39.8,81671.45,4.2,-0.28628,0.00016,18.30117]
[1778781578954,39.8,81671.4,4.2,-0.28629,0.00016,18.3014]
[1778781579898,39.8,81671.4,4.2,-0.28629,0.00016,18.3014]
[1778781581118,39.8,81663.84,4.2,-0.28749,0.00016,18.3359]
[1778781581895,39.8,81662.91,4.2,-0.28764,0.00016,18.34016]
[1778781586930,39.79,81662.65,4.2,-0.28766,0.00016,18.34087]
[1778781588530,39.79,81662.77,4.2,-0.28764,0.00016,18.34023]
[1778781589153,39.79,81662.41,4.2,-0.28769,0.00016,18.34178]
[1778781590298,39.79,81661.13,4.2,-0.28789,0.00016,18.34752]
[1778781590958,39.79,81660.03,4.2,-0.28807,0.00016,18.35246]
[1778781591269,39.79,81660.03,4.2,-0.28807,0.00016,18.35246]
[1778781591967,39.79,81662.84,4.2,-0.28761,0.00016,18.33952]
[1778781592264,39.79,81662.84,4.2,-0.28761,0.00016,18.33952]
[1778781592352,39.79,81662.84,4.2,-0.28761,0.00016,18.33952]
[1778781592359,39.79,81662.84,4.2,-0.28761,0.00016,18.33952]
[1778781592384,39.79,81662.84,4.2,-0.28761,0.00016,18.33952]
[1778781592973,39.79,81668.38,4.2,-0.28673,0.00016,18.31402]
[1778781594639,39.79,81669.96,4.2,-0.28647,0.00016,18.30656]
[1778781595092,39.79,81670.26,4.2,-0.28642,0.00016,18.30501]
[1778781600171,39.78,81669.08,4.2,-0.28658,0.00016,18.30978]
[1778781600302,39.78,81669.08,4.2,-0.28658,0.00016,18.30978]
[1778781600465,39.78,81669.08,4.2,-0.28658,0.00016,18.30978]
[1778781601126,39.78,81662.79,4.2,-0.28758,0.00016,18.33832]
[1778781601328,39.78,81662.79,4.2,-0.28758,0.00016,18.33832]
[1778781601599,39.78,81662.79,4.2,-0.28758,0.00016,18.33832]
[1778781601837,39.78,81662.79,4.2,-0.28758,0.00016,18.33832]
[1778781601885,39.78,81662.79,4.2,-0.28758,0.00016,18.33832]
[1778781602066,39.78,81669.83,4.2,-0.28645,0.00016,18.30591]
[1778781602185,39.78,81669.83,4.2,-0.28645,0.00016,18.30591]
[1778781602462,39.78,81669.83,4.2,-0.28645,0.00016,18.30591]
[1778781602565,39.78,81669.83,4.2,-0.28645,0.00016,18.30591]
[1778781602589,39.78,81669.83,4.2,-0.28645,0.00016,18.30591]
[1778781603073,39.78,81667.77,4.2,-0.28677,0.00016,18.31525]
[1778781603193,39.78,81667.77,4.2,-0.28677,0.00016,18.31525]
[1778781603224,39.78,81667.77,4.2,-0.28677,0.00016,18.31525]
[1778781603237,39.78,81667.77,4.2,-0.28677,0.00016,18.31525]
[1778781603401,39.78,81667.77,4.2,-0.28677,0.00016,18.31525]
[1778781603681,39.78,81667.77,4.2,-0.28677,0.00016,18.31525]
[1778781604080,39.78,81671.27,4.2,-0.28622,0.00016,18.29912]
[1778781604844,39.78,81671.27,4.2,-0.28622,0.00016,18.29912]
[1778781604863,39.78,81671.27,4.2,-0.28622,0.00016,18.29912]
[1778781604909,39.78,81671.27,4.2,-0.28622,0.00016,18.29912]
[1778781605093,39.78,81668.73,4.2,-0.28662,0.00016,18.3107]
[1778781605627,39.78,81668.73,4.2,-0.28662,0.00016,18.3107]
[1778781605976,39.78,81668.73,4.2,-0.28662,0.00016,18.3107]
[1778781606153,39.78,81668.73,4.2,-0.28662,0.00016,18.3107]
[1778781606243,39.78,81670.82,4.2,-0.28628,0.00016,18.30106]
[1778781607168,39.78,81670.82,4.2,-0.28628,0.00016,18.30106]
[1778781607108,39.78,81676.67,4.2,-0.28535,0.00016,18.27405]
[1778781609127,39.78,81679.16,4.2,-0.28495,0.00016,18.26238]
[1778781610060,39.77,81683.63,4.2,-0.28424,0.00016,18.24155]
[1778781611102,39.77,81685.58,4.2,-0.28393,0.00016,18.23239]
[1778781611239,39.77,81687.42,4.2,-0.28363,0.00016,18.22366]
[1778781611480,39.77,81687.42,4.2,-0.28363,0.00016,18.22366]
[1778781611528,39.77,81687.42,4.2,-0.28363,0.00016,18.22366]
[1778781611691,39.77,81687.42,4.2,-0.28363,0.00016,18.22366]
[1778781611704,39.77,81687.42,4.2,-0.28363,0.00016,18.22366]
[1778781612142,39.77,81672.74,4.2,-0.28596,0.00016,18.29161]
[1778781613149,39.77,81660.77,4.2,-0.28786,0.00016,18.3465]
[1778781613316,39.77,81660.77,4.2,-0.28786,0.00016,18.3465]
[1778781615694,39.77,81661.85,4.2,-0.28769,0.00016,18.34143]
[1778781615944,39.77,81661.85,4.2,-0.28769,0.00016,18.34143]
[1778781616171,39.77,81654.03,4.2,-0.28893,0.00016,18.37694]
[1778781616585,39.77,81654.03,4.2,-0.28893,0.00016,18.37694]
[1778781616938,39.77,81654.03,4.2,-0.28893,0.00016,18.37694]
[1778781617178,39.77,81651.93,4.2,-0.28926,0.00016,18.38641]
[1778781617486,39.77,81651.93,4.2,-0.28926,0.00016,18.38641]
[1778781618130,39.77,81651.93,4.2,-0.28926,0.00016,18.38641]
[1778781618440,39.77,81653.19,4.2,-0.28905,0.00016,18.38057]
[1778781618551,39.77,81653.19,4.2,-0.28905,0.00016,18.38057]
[1778781618571,39.77,81653.19,4.2,-0.28905,0.00016,18.38057]
[1778781618775,39.77,81653.19,4.2,-0.28905,0.00016,18.38057]
[1778781618830,39.77,81653.19,4.2,-0.28905,0.00016,18.38057]
[1778781618848,39.77,81653.19,4.2,-0.28905,0.00016,18.38057]
[1778781619003,39.77,81653.19,4.2,-0.28905,0.00016,18.38057]
[1778781619194,39.77,81644.77,4.2,-0.29041,0.00016,18.41902]
[1778781619208,39.77,81644.77,4.2,-0.29041,0.00016,18.41902]
[1778781619353,39.77,81644.77,4.2,-0.29041,0.00016,18.41902]
[1778781619808,39.77,81644.77,4.2,-0.29041,0.00016,18.41902]
[1778781620281,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781620986,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621329,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621350,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621410,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621457,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621871,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621888,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621933,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781621996,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781622203,39.77,81640.87,4.2,-0.29104,0.00016,18.43682]
[1778781622097,39.77,81629.17,4.2,-0.29292,0.00016,18.4897]
[1778781622438,39.77,81629.17,4.2,-0.29292,0.00016,18.4897]
[1778781622448,39.77,81629.17,4.2,-0.29292,0.00016,18.4897]
[1778781622634,39.77,81629.17,4.2,-0.29292,0.00016,18.4897]
[1778781622658,39.77,81614.33,4.2,-0.29532,0.00016,18.55613]
[1778781623465,39.77,81614.33,4.2,-0.29532,0.00016,18.55613]
[1778781623748,39.77,81614.33,4.2,-0.29532,0.00016,18.55613]
[1778781625009,39.77,81613.97,4.2,-0.29538,0.00016,18.5578]
[1778781625260,39.77,81619.97,4.2,-0.29442,0.00016,18.53119]
[1778781625325,39.77,81619.97,4.2,-0.29442,0.00016,18.53119]
[1778781625342,39.78,81620.48,4.2,-0.29434,0.00016,18.52901]
[1778781626254,39.78,81620.48,4.2,-0.29434,0.00016,18.52901]
[1778781626660,39.78,81620.48,4.2,-0.29434,0.00016,18.52901]
[1778781630539,39.77,81624.39,4.2,-0.29371,0.00016,18.51145]
[1778781631167,39.77,81624.39,4.2,-0.29371,0.00016,18.51145]
[1778781631186,39.77,81624.39,4.2,-0.29371,0.00016,18.51145]
[1778781631455,39.77,81624.59,4.2,-0.29367,0.00016,18.51054]
[1778781631468,39.77,81624.59,4.2,-0.29367,0.00016,18.51054]
[1778781631476,39.77,81617.35,4.2,-0.2948,0.00016,18.53762]
[1778781633537,39.78,81611.59,4.2,-0.29574,0.00016,18.56335]
[1778781633556,39.78,81611.59,4.2,-0.29574,0.00016,18.56335]
[1778781633576,39.78,81605.64,4.2,-0.2967,0.00016,18.5898]
[1778781635169,39.78,81605.64,4.2,-0.2967,0.00016,18.5898]
[1778781638459,39.78,81611.82,4.2,-0.29571,0.00016,18.56269]
[1778781638506,39.78,81611.82,4.2,-0.29571,0.00016,18.56269]
[1778781639227,39.78,81610.9,4.2,-0.29586,0.00016,18.56683]
[1778781639233,39.78,81610.9,4.2,-0.29586,0.00016,18.56683]
[1778781639334,39.78,81610.31,4.2,-0.29596,0.00016,18.56957]
[1778781640451,39.78,81610.31,4.2,-0.29596,0.00016,18.56957]
[1778781641011,39.78,81610.31,4.2,-0.29596,0.00016,18.56957]
[1778781641054,39.78,81610.31,4.2,-0.29596,0.00016,18.56957]
[1778781641113,39.78,81611.67,4.2,-0.29574,0.00016,18.5636]
[1778781644879,39.78,81605.57,4.2,-0.29674,0.00016,18.59097]
[1778781646552,39.79,81605.49,4.2,-0.29679,0.00016,18.59228]
[1778781647529,39.79,81604.93,4.2,-0.29688,0.00016,18.59485]
[1778781647589,39.79,81604.93,4.2,-0.29688,0.00016,18.59485]
[1778781647669,39.79,81604.93,4.2,-0.29688,0.00016,18.59485]
[1778781648273,39.79,81604.82,4.2,-0.2969,0.00016,18.59543]
[1778781649007,39.79,81604.82,4.2,-0.2969,0.00016,18.59543]
[1778781649129,39.79,81592.43,4.2,-0.29892,0.00016,18.64993]
[1778781649272,39.79,81592.43,4.2,-0.29892,0.00016,18.64993]
[1778781649769,39.79,81592.43,4.2,-0.29892,0.00016,18.64993]
[1778781649962,39.79,81592.43,4.2,-0.29892,0.00016,18.64993]
[1778781650755,39.8,81596.82,4.2,-0.29822,0.00016,18.63107]
[1778781653432,39.81,81590.45,4.2,-0.29931,0.00016,18.66067]
[1778781655151,39.81,81590.45,4.2,-0.29931,0.00016,18.66067]
[1778781655162,39.81,81590.45,4.2,-0.29931,0.00016,18.66067]
[1778781655879,39.81,81589.33,4.2,-0.2995,0.00016,18.6658]
[1778781656280,39.81,81585.34,4.2,-0.30016,0.00016,18.68336]
[1778781658880,39.81,81579.27,4.2,-0.30114,0.00016,18.70969]
[1778781659182,39.81,81579.27,4.2,-0.30114,0.00016,18.70969]
[1778781659374,39.81,81579.11,4.2,-0.30117,0.00016,18.71036]
[1778781659481,39.81,81579.11,4.2,-0.30117,0.00016,18.71036]
[1778781659485,39.81,81579.11,4.2,-0.30117,0.00016,18.71036]
[1778781659514,39.81,81579.11,4.2,-0.30117,0.00016,18.71036]
[1778781660072,39.81,81579.11,4.2,-0.30117,0.00016,18.71036]
[1778781660093,39.81,81579.11,4.2,-0.30117,0.00016,18.71036]
[1778781660224,39.81,81575.49,4.2,-0.30176,0.00016,18.72599]
[1778781660901,39.81,81565.08,4.2,-0.30346,0.00016,18.77079]
[1778781661519,39.81,81565.08,4.2,-0.30346,0.00016,18.77079]
[1778781661679,39.81,81565.08,4.2,-0.30346,0.00016,18.77079]
[1778781662651,39.81,81561.23,4.2,-0.30409,0.00016,18.78724]
[1778781663049,39.81,81561.23,4.2,-0.30409,0.00016,18.78724]
[1778781663804,39.81,81569.11,4.2,-0.3028,0.00016,18.75338]
[1778781668938,39.81,81571.42,4.2,-0.30242,0.00016,18.7434]
[1778781669886,39.81,81567.51,4.2,-0.30306,0.00016,18.76021]
[1778781669942,39.81,81562.86,4.2,-0.30382,0.00016,18.78013]
[1778781671153,39.81,81552.94,4.2,-0.30544,0.00016,18.82244]
[1778781671860,39.81,81552.94,4.2,-0.30544,0.00016,18.82244]
[1778781671961,39.81,81551.38,4.2,-0.3057,0.00016,18.82904]
[1778781674306,39.81,81553.56,4.2,-0.30533,0.00016,18.81963]
[1778781675057,39.81,81553.56,4.2,-0.30533,0.00016,18.81963]
[1778781675695,39.81,81552.6,4.2,-0.30549,0.00016,18.82363]
[1778781677178,39.81,81556.87,4.2,-0.30479,0.00016,18.80544]
[1778781678889,39.81,81560.1,4.2,-0.30425,0.00016,18.79154]
[1778781679228,39.81,81560.1,4.2,-0.30425,0.00016,18.79154]
[1778781681275,39.81,81555.34,4.2,-0.30503,0.00016,18.81168]
[1778781681309,39.81,81555.34,4.2,-0.30503,0.00016,18.81168]
[1778781681462,39.81,81555.34,4.2,-0.30503,0.00016,18.81168]
[1778781682072,39.81,81555.34,4.2,-0.30503,0.00016,18.81168]
[1778781682202,39.81,81555.34,4.2,-0.30503,0.00016,18.81168]
[1778781682262,39.81,81555.34,4.2,-0.30503,0.00016,18.81168]
[1778781682244,39.8,81551.31,4.2,-0.30566,0.00016,18.82812]
[1778781682403,39.8,81551.31,4.2,-0.30566,0.00016,18.82812]
[1778781682577,39.8,81551.31,4.2,-0.30566,0.00016,18.82812]
[1778781682586,39.8,81551.31,4.2,-0.30566,0.00016,18.82812]
[1778781683096,39.8,81551.31,4.2,-0.30566,0.00016,18.82812]
[1778781683170,39.8,81540.99,4.2,-0.30736,0.00016,18.87174]
[1778781683639,39.8,81540.99,4.2,-0.30736,0.00016,18.87174]
[1778781685096,39.79,81537.81,4.2,-0.30785,0.00016,18.88439]
[1778781685167,39.79,81537.81,4.2,-0.30785,0.00016,18.88439]
[1778781685186,39.79,81537.81,4.2,-0.30785,0.00016,18.88439]
[1778781685352,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781685418,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781685434,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781685512,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781685726,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781685772,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781685779,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781685884,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781686104,39.79,81537.04,4.2,-0.30795,0.00016,18.88677]
[1778781686238,39.78,81517.47,4.2,-0.31115,0.00017,18.96759]
[1778781686323,39.78,81517.47,4.2,-0.31115,0.00017,18.96759]
[1778781686565,39.78,81517.47,4.2,-0.31115,0.00017,18.96759]
[1778781687122,39.78,81517.47,4.2,-0.31115,0.00017,18.96759]
[1778781687777,39.78,81519.84,4.2,-0.31075,0.00017,18.9576]
[1778781687879,39.78,81519.84,4.2,-0.31075,0.00017,18.9576]
[1778781688045,39.78,81519.84,4.2,-0.31075,0.00017,18.9576]
[1778781688069,39.78,81519.84,4.2,-0.31075,0.00017,18.9576]
[1778781688092,39.78,81519.84,4.2,-0.31075,0.00017,18.9576]
[1778781688543,39.78,81519.14,4.2,-0.31086,0.00017,18.96036]
[1778781688771,39.78,81519.14,4.2,-0.31086,0.00017,18.96036]
[1778781688868,39.78,81519.14,4.2,-0.31086,0.00017,18.96036]
[1778781689129,39.76,81525.31,4.2,-0.30978,0.00017,18.93319]
[1778781689478,39.76,81525.31,4.2,-0.30978,0.00017,18.93319]
[1778781689510,39.76,81525.31,4.2,-0.30978,0.00017,18.93319]
[1778781689977,39.76,81525.31,4.2,-0.30978,0.00017,18.93319]
[1778781691865,39.74,81526.41,4.2,-0.30951,0.00017,18.92617]
[1778781692339,39.73,81530.25,4.2,-0.30879,0.00017,18.90382]
[1778781692583,39.73,81530.25,4.2,-0.30879,0.00017,18.90382]
[1778781692658,39.73,81530.25,4.2,-0.30879,0.00017,18.90382]
[1778781693178,39.73,81530.25,4.2,-0.30879,0.00017,18.90382]
[1778781693258,39.73,81530.25,4.2,-0.30879,0.00017,18.90382]
[1778781697728,39.69,81528.76,4.2,-0.30887,0.00017,18.9056]
[1778781701235,39.68,81529.37,4.2,-0.30873,0.00017,18.90196]
[1778781702156,39.68,81529.42,4.2,-0.30872,0.00017,18.90158]
[1778781702196,39.68,81529.42,4.2,-0.30872,0.00017,18.90158]
[1778781702387,39.68,81528.11,4.2,-0.30893,0.00017,18.90699]
[1778781702503,39.68,81528.11,4.2,-0.30893,0.00017,18.90699]
[1778781702602,39.68,81528.11,4.2,-0.30893,0.00017,18.90699]
[1778781703016,39.68,81528.11,4.2,-0.30893,0.00017,18.90699]
[1778781703256,39.68,81519.34,4.2,-0.31038,0.00017,18.94368]
[1778781703752,39.68,81519.34,4.2,-0.31038,0.00017,18.94368]
[1778781704361,39.68,81516.47,4.2,-0.31085,0.00017,18.95551]
[1778781704717,39.68,81516.47,4.2,-0.31085,0.00017,18.95551]
[1778781705227,39.68,81516.47,4.2,-0.31085,0.00017,18.95551]
[1778781705357,39.67,81512.44,4.2,-0.31147,0.00017,18.97095]
[1778781706417,39.65,81512.95,4.2,-0.31134,0.00017,18.96739]
[1778781706565,39.65,81512.95,4.2,-0.31134,0.00017,18.96739]
[1778781706937,39.65,81512.95,4.2,-0.31134,0.00017,18.96739]
[1778781712859,39.62,81513.14,4.2,-0.31117,0.00017,18.96314]
[1778781713941,39.62,81513.14,4.2,-0.31117,0.00017,18.96314]
[1778781716552,39.61,81520.54,4.2,-0.30989,0.00017,18.93095]
[1778781721718,39.6,81519.92,4.2,-0.30994,0.00017,18.9321]
[1778781721735,39.6,81519.92,4.2,-0.30994,0.00017,18.9321]
[1778781722430,39.6,81520.57,4.2,-0.30983,0.00017,18.92927]
[1778781722972,39.6,81520.57,4.2,-0.30983,0.00017,18.92927]
[1778781726615,39.59,81521.38,4.2,-0.30968,0.00017,18.92548]
[1778781727113,39.59,81521.38,4.2,-0.30968,0.00017,18.92548]
[1778781727125,39.59,81521.38,4.2,-0.30968,0.00017,18.92548]
[1778781728624,39.58,81515.94,4.2,-0.31055,0.00017,18.94722]
[1778781729837,39.57,81515.56,4.2,-0.31057,0.00017,18.9477]
[1778781730132,39.57,81515.56,4.2,-0.31057,0.00017,18.9477]
[1778781732120,39.57,81512.84,4.2,-0.31101,0.00017,18.95882]
[1778781734510,39.57,81511.61,4.2,-0.3112,0.00017,18.96357]
[1778781734685,39.57,81511.61,4.2,-0.3112,0.00017,18.96357]
[1778781734970,39.57,81511.61,4.2,-0.3112,0.00017,18.96357]
[1778781735175,39.57,81511.61,4.2,-0.3112,0.00017,18.96357]
[1778781735297,39.57,81511.61,4.2,-0.3112,0.00017,18.96357]
[1778781736159,39.57,81511.54,4.2,-0.31121,0.00017,18.96374]
[1778781738536,39.55,81512.36,4.2,-0.31101,0.00017,18.95862]
[1778781739150,39.55,81512.36,4.2,-0.31101,0.00017,18.95862]
[1778781739170,39.55,81512.36,4.2,-0.31101,0.00017,18.95862]
[1778781739564,39.55,81517.98,4.2,-0.31007,0.00017,18.93501]
[1778781739689,39.55,81517.98,4.2,-0.31007,0.00017,18.93501]
[1778781740073,39.55,81517.98,4.2,-0.31007,0.00017,18.93501]
[1778781740153,39.55,81525.59,4.2,-0.3088,0.00017,18.90293]
[1778781740872,39.55,81525.59,4.2,-0.3088,0.00017,18.90293]
[1778781742479,39.55,81525.68,4.2,-0.30878,0.00017,18.9024]
[1778781742483,39.55,81525.68,4.2,-0.30878,0.00017,18.9024]
[1778781742522,39.55,81525.68,4.2,-0.30878,0.00017,18.9024]
[1778781745269,39.55,81529.12,4.2,-0.30821,0.00017,18.88775]
[1778781746093,39.54,81531.05,4.2,-0.30786,0.00017,18.879]
[1778781747670,39.54,81532.84,4.2,-0.30754,0.00017,18.87077]
[1778781747697,39.54,81532.84,4.2,-0.30754,0.00017,18.87077]
[1778781747740,39.54,81532.84,4.2,-0.30754,0.00017,18.87077]
[1778781748257,39.54,81543.13,4.2,-0.30584,0.00017,18.82697]
[1778781748383,39.54,81543.13,4.2,-0.30584,0.00017,18.82697]
[1778781748733,39.54,81543.13,4.2,-0.30584,0.00017,18.82697]
[1778781753146,39.53,81551.02,4.2,-0.30449,0.00016,18.78781]
[1778781756057,39.53,81551.02,4.2,-0.30449,0.00016,18.78779]
[1778781761202,39.53,81548.49,4.2,-0.30491,0.00017,18.79859]
[1778781765674,39.53,81548.43,4.2,-0.30492,0.00017,18.79878]
[1778781766624,39.53,81545.79,4.2,-0.30535,0.00017,18.81007]
[1778781770989,39.53,81536.23,4.2,-0.30693,0.00017,18.85081]
[1778781772279,39.53,81542.78,4.2,-0.30584,0.00017,18.82271]
[1778781772695,39.53,81542.78,4.2,-0.30584,0.00017,18.82271]
[1778781772787,39.53,81542.78,4.2,-0.30584,0.00017,18.82271]
[1778781773672,39.53,81545.53,4.2,-0.30538,0.00017,18.8109]
[1778781773735,39.53,81545.53,4.2,-0.30538,0.00017,18.8109]
[1778781773896,39.53,81545.53,4.2,-0.30538,0.00017,18.8109]
[1778781779328,39.53,81551.0,4.2,-0.30447,0.00016,18.78729]
[1778781783171,39.53,81549.7,4.2,-0.30469,0.00017,18.79284]
[1778781783851,39.53,81546.88,4.2,-0.30515,0.00017,18.80493]
[1778781783999,39.53,81546.88,4.2,-0.30515,0.00017,18.80493]
[1778781784363,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781784619,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781784636,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781784688,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781785363,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781785408,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781785499,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781785646,39.53,81540.02,4.2,-0.30629,0.00017,18.83438]
[1778781785733,39.53,81529.26,4.2,-0.30807,0.00017,18.88007]
[1778781787053,39.53,81520.77,4.2,-0.30948,0.00017,18.91582]
[1778781787418,39.53,81520.77,4.2,-0.30948,0.00017,18.91582]
[1778781788385,39.53,81520.45,4.2,-0.30953,0.00017,18.91707]
[1778781788648,39.53,81520.45,4.2,-0.30953,0.00017,18.91707]
[1778781788877,39.53,81520.45,4.2,-0.30953,0.00017,18.91707]
[1778781789088,39.53,81520.45,4.2,-0.30953,0.00017,18.91707]
[1778781789130,39.53,81520.45,4.2,-0.30953,0.00017,18.91707]
[1778781789157,39.53,81520.45,4.2,-0.30953,0.00017,18.91707]
[1778781789298,39.53,81520.45,4.2,-0.30953,0.00017,18.91707]
[1778781789302,39.53,81513.13,4.2,-0.31075,0.00017,18.94766]
[1778781789776,39.53,81513.13,4.2,-0.31075,0.00017,18.94766]
[1778781789982,39.53,81513.13,4.2,-0.31075,0.00017,18.94766]
[1778781790108,39.53,81513.13,4.2,-0.31075,0.00017,18.94766]
[1778781790627,39.53,81509.11,4.2,-0.31141,0.00017,18.96432]
[1778781791174,39.53,81509.11,4.2,-0.31141,0.00017,18.96432]
[1778781791523,39.51,81509.95,4.2,-0.31122,0.00017,18.95953]
[1778781791699,39.51,81509.95,4.2,-0.31122,0.00017,18.95953]
[1778781791764,39.51,81509.95,4.2,-0.31122,0.00017,18.95953]
[1778781792286,39.51,81509.95,4.2,-0.31122,0.00017,18.95953]
[1778781792311,39.51,81516.41,4.2,-0.31014,0.00017,18.93229]
[1778781792415,39.51,81516.41,4.2,-0.31014,0.00017,18.93229]
[1778781793378,39.51,81516.41,4.2,-0.31014,0.00017,18.93229]
[1778781792432,39.51,81525.55,4.2,-0.30862,0.00017,18.89384]
[1778781794799,39.51,81525.78,4.2,-0.30858,0.00017,18.8928]
[1778781794874,39.51,81525.78,4.2,-0.30858,0.00017,18.8928]
[1778781796604,39.51,81526.75,4.2,-0.30841,0.00017,18.88858]
[1778781797175,39.51,81526.75,4.2,-0.30841,0.00017,18.88858]
[1778781798430,39.51,81526.8,4.2,-0.3084,0.00017,18.88826]
[1778781798496,39.51,81526.8,4.2,-0.3084,0.00017,18.88826]
[1778781799075,39.51,81526.8,4.2,-0.3084,0.00017,18.88826]
[1778781799113,39.51,81526.8,4.2,-0.3084,0.00017,18.88826]
[1778781799178,39.51,81526.8,4.2,-0.3084,0.00017,18.88826]
[1778781799225,39.51,81526.8,4.2,-0.3084,0.00017,18.88826]
[1778781800311,39.51,81525.54,4.2,-0.30861,0.00017,18.89353]
[1778781800489,39.51,81517.74,4.2,-0.3099,0.00017,18.92624]
[1778781803056,39.51,81516.24,4.2,-0.31014,0.00017,18.93244]
[1778781803119,39.51,81516.24,4.2,-0.31014,0.00017,18.93244]
[1778781804062,39.51,81513.56,4.2,-0.31059,0.00017,18.94357]
[1778781806693,39.5,81510.87,4.2,-0.31102,0.00017,18.95447]
[1778781810395,39.5,81502.92,4.2,-0.31233,0.00017,18.9872]
[1778781810639,39.5,81503.01,4.2,-0.31231,0.00017,18.98668]
[1778781810857,39.5,81503.01,4.2,-0.31231,0.00017,18.98668]
[1778781816601,39.44,81512.28,4.2,-0.31047,0.00017,18.93598]
[1778781819672,39.43,81507.12,4.2,-0.31132,0.00017,18.95738]
[1778781822505,39.42,81499.48,4.2,-0.31254,0.00017,18.98773]
[1778781825293,39.42,81505.88,4.2,-0.31146,0.00017,18.96068]
[1778781831065,39.41,81503.51,4.2,-0.31183,0.00017,18.97001]
[1778781836282,39.41,81507.7,4.2,-0.31111,0.00017,18.95195]
[1778781842071,39.4,81508.94,4.2,-0.31088,0.00017,18.94614]
[1778781842114,39.4,81508.94,4.2,-0.31088,0.00017,18.94614]
[1778781842173,39.4,81508.94,4.2,-0.31088,0.00017,18.94614]
[1778781842281,39.4,81508.94,4.2,-0.31088,0.00017,18.94614]
[1778781842655,39.4,81508.73,4.2,-0.31091,0.00017,18.94682]
[1778781843079,39.4,81508.73,4.2,-0.31091,0.00017,18.94682]
[1778781843180,39.4,81515.83,4.2,-0.30972,0.00017,18.91699]
[1778781843852,39.4,81515.83,4.2,-0.30972,0.00017,18.91699]
[1778781844057,39.4,81515.83,4.2,-0.30972,0.00017,18.91699]
[1778781844215,39.4,81515.83,4.2,-0.30972,0.00017,18.91699]
[1778781844614,39.4,81517.36,4.2,-0.30947,0.00017,18.91046]
[1778781844949,39.4,81517.36,4.2,-0.30947,0.00017,18.91046]
[1778781845376,39.4,81528.11,4.2,-0.30767,0.00017,18.86483]
[1778781846817,39.4,81519.74,4.2,-0.30906,0.00017,18.90027]
[1778781849221,39.39,81520.71,4.2,-0.30888,0.00017,18.89556]
[1778781849282,39.39,81520.71,4.2,-0.30888,0.00017,18.89556]
[1778781850134,39.39,81520.5,4.2,-0.30891,0.00017,18.89644]
[1778781851205,39.39,81518.87,4.2,-0.30918,0.00017,18.90328]
[1778781851310,39.39,81518.87,4.2,-0.30918,0.00017,18.90328]
[1778781851666,39.39,81517.82,4.2,-0.30936,0.00017,18.90766]
[1778781851734,39.39,81517.82,4.2,-0.30936,0.00017,18.90766]
[1778781851864,39.39,81517.82,4.2,-0.30936,0.00017,18.90766]
[1778781852196,39.39,81517.82,4.2,-0.30936,0.00017,18.90766]
[1778781852197,39.39,81506.43,4.2,-0.31126,0.00017,18.95547]
[1778781852828,39.39,81506.43,4.2,-0.31126,0.00017,18.95547]
[1778781853322,39.39,81506.43,4.2,-0.31126,0.00017,18.95547]
[1778781856822,39.39,81501.68,4.2,-0.31203,0.00017,18.97487]
[1778781857181,39.39,81501.68,4.2,-0.31203,0.00017,18.97487]
[1778781857462,39.39,81497.0,4.2,-0.31281,0.00017,18.99423]
[1778781857565,39.39,81497.0,4.2,-0.31281,0.00017,18.99423]
[1778781857633,39.39,81497.0,4.2,-0.31281,0.00017,18.99423]
[1778781857764,39.39,81497.0,4.2,-0.31281,0.00017,18.99423]
[1778781858028,39.39,81497.0,4.2,-0.31281,0.00017,18.99423]
[1778781859919,39.38,81486.48,4.2,-0.31456,0.00017,19.03729]
[1778781861031,39.38,81486.48,4.2,-0.31456,0.00017,19.03729]
[1778781862562,39.38,81486.55,4.2,-0.31454,0.00017,19.03664]
[1778781864079,39.38,81489.75,4.2,-0.31399,0.00017,19.02326]
[1778781865681,39.37,81491.71,4.2,-0.31365,0.00017,19.01482]
[1778781866714,39.37,81491.58,4.2,-0.31367,0.00017,19.0152]
[1778781868375,39.37,81491.09,4.2,-0.31374,0.00017,19.01707]
[1778781869519,39.37,81487.04,4.2,-0.31441,0.00017,19.03347]
[1778781872432,39.36,81486.2,4.2,-0.31454,0.00017,19.03659]
[1778781872496,39.36,81491.57,4.2,-0.31359,0.00017,19.00895]
[1778781876831,39.36,81494.88,4.2,-0.31301,0.00017,18.99478]
[1778781877056,39.36,81494.88,4.2,-0.31301,0.00017,18.99478]
[1778781877890,39.36,81490.18,4.2,-0.3138,0.00017,19.01413]
[1778781878206,39.36,81490.18,4.2,-0.3138,0.00017,19.01413]
[1778781878546,39.35,81488.01,4.2,-0.31416,0.00017,19.02294]
[1778781879828,39.35,81487.47,4.2,-0.31424,0.00017,19.025]
[1778781880060,39.35,81479.24,4.2,-0.31562,0.00017,19.05871]
[1778781885096,39.33,81480.38,4.2,-0.31532,0.00017,19.05131]
[1778781890120,39.29,81480.16,4.2,-0.3152,0.00017,19.04817]
[1778781890836,39.27,81482.97,4.2,-0.31466,0.00017,19.03479]
[1778781896286,39.25,81483.91,4.2,-0.31441,0.00017,19.02865]
[1778781898291,39.22,81485.75,4.2,-0.31398,0.00017,19.01791]
[1778781898363,39.22,81485.75,4.2,-0.31398,0.00017,19.01791]
[1778781898373,39.22,81485.75,4.2,-0.31398,0.00017,19.01791]
[1778781901207,39.19,81495.54,4.2,-0.31222,0.00017,18.97403]
[1778781903300,39.19,81496.08,4.2,-0.31212,0.00017,18.97167]
[1778781903320,39.19,81496.08,4.2,-0.31212,0.00017,18.97167]
[1778781903335,39.19,81502.75,4.2,-0.311,0.00017,18.94354]
[1778781903649,39.19,81502.75,4.2,-0.311,0.00017,18.94354]
[1778781908672,39.19,81511.11,4.2,-0.30958,0.00017,18.90792]
[1778781909487,39.19,81511.11,4.2,-0.30958,0.00017,18.90792]
[1778781913892,39.19,81510.6,4.2,-0.30966,0.00017,18.90987]
[1778781913919,39.19,81510.6,4.2,-0.30966,0.00017,18.90987]
[1778781914427,39.19,81510.6,4.2,-0.30966,0.00017,18.90987]
[1778781914555,39.18,81510.96,4.2,-0.30959,0.00017,18.90827]
[1778781914626,39.18,81510.96,4.2,-0.30959,0.00017,18.90827]
[1778781914691,39.18,81510.96,4.2,-0.30959,0.00017,18.90827]
[1778781914706,39.18,81510.96,4.2,-0.30959,0.00017,18.90827]
[1778781914715,39.18,81510.96,4.2,-0.30959,0.00017,18.90827]
[1778781914885,39.18,81510.96,4.2,-0.30959,0.00017,18.90827]
[1778781915500,39.18,81499.51,4.2,-0.31152,0.00017,18.95657]
[1778781916279,39.18,81499.51,4.2,-0.31152,0.00017,18.95657]
[1778781916312,39.18,81490.82,4.2,-0.31298,0.00017,18.99296]
[1778781916594,39.18,81490.82,4.2,-0.31298,0.00017,18.99296]
[1778781917451,39.18,81490.82,4.2,-0.31298,0.00017,18.99296]
[1778781917704,39.18,81489.94,4.2,-0.31312,0.00017,18.99644]
[1778781919034,39.18,81489.54,4.2,-0.31319,0.00017,18.99811]
[1778781919069,39.18,81489.54,4.2,-0.31319,0.00017,18.99811]
[1778781919378,39.18,81489.54,4.2,-0.31319,0.00017,18.99811]
[1778781921310,39.18,81486.93,4.2,-0.31362,0.00017,19.00875]
[1778781921735,39.18,81484.18,4.2,-0.31408,0.00017,19.02006]
[1778781922374,39.18,81484.18,4.2,-0.31408,0.00017,19.02006]
[1778781922909,39.17,81482.68,4.2,-0.31428,0.00017,19.02479]
[1778781924290,39.17,81482.81,4.2,-0.31425,0.00017,19.02425]
[1778781924905,39.15,81483.01,4.2,-0.31417,0.00017,19.02202]
[1778781926264,39.14,81483.15,4.2,-0.31409,0.00017,19.02007]
[1778781926734,39.14,81483.09,4.2,-0.3141,0.00017,19.02018]
[1778781926742,39.14,81483.09,4.2,-0.3141,0.00017,19.02018]
[1778781926762,39.14,81483.09,4.2,-0.3141,0.00017,19.02018]
[1778781927392,39.14,81492.09,4.2,-0.31257,0.00017,18.9825]
[1778781928829,39.14,81496.84,4.2,-0.31176,0.00017,18.96243]
[1778781930292,39.14,81497.29,4.2,-0.31168,0.00017,18.96044]
[1778781933383,39.13,81496.3,4.2,-0.3118,0.00017,18.95923]
[1778781936954,39.13,81490.47,4.2,-0.31277,0.00017,18.98326]
[1778781938166,39.13,81487.57,4.2,-0.31326,0.00017,18.99527]
[1778781941172,39.13,81490.87,4.2,-0.31269,0.00017,18.98113]
[1778781941267,39.13,81490.87,4.2,-0.31269,0.00017,18.98113]
[1778781941659,39.13,81495.77,4.2,-0.31186,0.00017,18.96058]
[1778781941785,39.13,81495.77,4.2,-0.31186,0.00017,18.96058]
[1778781942112,39.13,81495.77,4.2,-0.31186,0.00017,18.96058]
[1778781942197,39.13,81495.77,4.2,-0.31186,0.00017,18.96058]
[1778781942497,39.12,81507.14,4.2,-0.30994,0.00017,18.9124]
[1778781943049,39.12,81507.14,4.2,-0.30994,0.00017,18.9124]
[1778781944610,39.12,81509.83,4.2,-0.30948,0.00017,18.90091]
[1778781945314,39.12,81509.83,4.2,-0.30948,0.00017,18.90091]
[1778781946544,39.12,81510.66,4.2,-0.30934,0.00017,18.89734]
[1778781946868,39.12,81510.66,4.2,-0.30934,0.00017,18.89734]
[1778781947960,39.12,81511.69,4.2,-0.30917,0.00017,18.89293]
[1778781947975,39.12,81511.69,4.2,-0.30917,0.00017,18.89293]
[1778781950675,39.12,81512.49,4.2,-0.30903,0.00017,18.88949]
[1778781950716,39.12,81512.49,4.2,-0.30903,0.00017,18.88949]
[1778781952157,39.12,81512.38,4.2,-0.30905,0.00017,18.88995]
[1778781952209,39.12,81512.38,4.2,-0.30905,0.00017,18.88995]
[1778781954073,39.12,81512.29,4.2,-0.30907,0.00017,18.89031]
[1778781954496,39.12,81512.29,4.2,-0.30907,0.00017,18.89031]
[1778781954949,39.12,81512.72,4.2,-0.30899,0.00017,18.88846]
[1778781956636,39.12,81511.58,4.2,-0.30918,0.00017,18.89329]
[1778781959153,39.12,81511.09,4.2,-0.30926,0.00017,18.89535]
[1778781962871,39.12,81516.36,4.2,-0.30838,0.00017,18.87285]
[1778781963204,39.12,81516.36,4.2,-0.30838,0.00017,18.87285]
[1778781963786,39.12,81514.59,4.2,-0.30868,0.00017,18.88041]
[1778781963963,39.12,81514.59,4.2,-0.30868,0.00017,18.88041]
[1778781966400,39.12,81511.35,4.2,-0.30922,0.00017,18.89419]
[1778781972066,39.12,81512.47,4.2,-0.30903,0.00017,18.88936]
[1778781972514,39.12,81512.47,4.2,-0.30903,0.00017,18.88936]
[1778781972871,39.12,81512.68,4.2,-0.30899,0.00017,18.88846]
[1778781977682,39.12,81517.89,4.2,-0.30812,0.00017,18.86622]
[1778781977852,39.12,81517.89,4.2,-0.30812,0.00017,18.86622]
[1778781979071,39.12,81518.04,4.2,-0.30809,0.00017,18.8656]
[1778781979073,39.12,81518.04,4.2,-0.30809,0.00017,18.8656]
[1778781979076,39.12,81518.04,4.2,-0.30809,0.00017,18.8656]
[1778781979215,39.12,81518.04,4.2,-0.30809,0.00017,18.8656]
[1778781980254,39.12,81535.01,4.2,-0.30525,0.00017,18.79255]
[1778781982248,39.12,81539.14,4.2,-0.30457,0.00017,18.77468]
[1778781985555,39.12,81545.13,4.2,-0.30358,0.00017,18.74882]
[1778781986090,39.12,81545.47,4.2,-0.30352,0.00017,18.74742]
[1778781986094,39.12,81545.47,4.2,-0.30352,0.00017,18.74742]
[1778781986336,39.12,81545.47,4.2,-0.30352,0.00017,18.74742]
[1778781986392,39.12,81547.73,4.2,-0.30315,0.00017,18.73763]
[1778781986727,39.12,81547.73,4.2,-0.30315,0.00017,18.73763]
[1778781987867,39.12,81549.06,4.2,-0.30293,0.00017,18.7319]
[1778781990658,39.13,81548.83,4.2,-0.30298,0.00017,18.73317]
[1778781991554,39.13,81548.83,4.2,-0.30298,0.00017,18.73317]
[1778781993795,39.13,81547.35,4.2,-0.3032,0.00017,18.73472]
[1778781996742,39.13,81546.97,4.2,-0.30326,0.00017,18.73654]
[1778781996895,39.13,81546.97,4.2,-0.30326,0.00017,18.73654]
[1778781998838,39.13,81553.14,4.2,-0.30225,0.00017,18.70977]
[1778782000938,39.13,81554.86,4.2,-0.30197,0.00017,18.70242]
[1778782006951,39.14,81556.99,4.2,-0.30164,0.00017,18.69377]
[1778782008721,39.14,81556.4,4.2,-0.30174,0.00017,18.69648]
[1778782009018,39.14,81556.4,4.2,-0.30174,0.00017,18.69648]
[1778782009255,39.14,81556.4,4.2,-0.30174,0.00017,18.69648]
[1778782009378,39.14,81556.4,4.2,-0.30174,0.00017,18.69648]
[1778782009445,39.14,81556.4,4.2,-0.30174,0.00017,18.69648]
[1778782009540,39.14,81556.4,4.2,-0.30174,0.00017,18.69648]
[1778782009545,39.14,81556.4,4.2,-0.30174,0.00017,18.69648]
[1778782009566,39.14,81561.36,4.2,-0.30092,0.00017,18.67474]
[1778782009732,39.14,81561.36,4.2,-0.30092,0.00017,18.67474]
[1778782009788,39.14,81561.36,4.2,-0.30092,0.00017,18.67474]
[1778782010487,39.14,81561.36,4.2,-0.30092,0.00017,18.67474]
[1778782010519,39.14,81561.36,4.2,-0.30092,0.00017,18.67474]
[1778782010546,39.14,81573.67,4.2,-0.29889,0.00017,18.62039]
[1778782011334,39.14,81573.67,4.2,-0.29889,0.00017,18.62039]
[1778782012066,39.14,81576.33,4.2,-0.29845,0.00017,18.60854]
[1778782018031,39.15,81577.5,4.2,-0.2983,0.00017,18.60435]
[1778782023249,39.16,81578.32,4.2,-0.29818,0.00017,18.6013]
[1778782023252,39.16,81578.32,4.2,-0.29818,0.00017,18.6013]
[1778782023931,39.16,81580.98,4.2,-0.29775,0.00016,18.58958]
[1778782024555,39.16,81580.98,4.2,-0.29775,0.00016,18.58958]
[1778782028312,39.16,81580.3,4.2,-0.29788,0.00016,18.59326]
[1778782033644,39.17,81578.58,4.2,-0.2982,0.00017,18.60194]
[1778782034285,39.17,81578.58,4.2,-0.2982,0.00017,18.60194]
[1778782035677,39.17,81586.34,4.2,-0.29693,0.00016,18.56754]
[1778782040083,39.18,81586.29,4.2,-0.29696,0.00016,18.56839]
[1778782043312,39.18,81585.69,4.2,-0.29707,0.00016,18.57139]
[1778782043383,39.18,81585.69,4.2,-0.29707,0.00016,18.57139]
[1778782044728,39.18,81583.37,4.2,-0.29747,0.00016,18.58228]
[1778782045221,39.19,81583.99,4.2,-0.29738,0.00016,18.5797]
[1778782050485,39.19,81585.25,4.2,-0.29718,0.00016,18.57434]
[1778782051726,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782051738,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782051785,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782051795,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782051902,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782052029,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782052333,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782052601,39.19,81586.97,4.2,-0.29686,0.00016,18.56159]
[1778782052429,39.19,81594.44,4.2,-0.29564,0.00016,18.52805]
[1778782053108,39.19,81594.44,4.2,-0.29564,0.00016,18.52805]
[1778782058311,39.19,81599.24,4.2,-0.29486,0.00016,18.50672]
[1778782061702,39.19,81602.02,4.2,-0.29441,0.00016,18.49446]
[1778782061859,39.19,81602.02,4.2,-0.29441,0.00016,18.49446]
[1778782067074,39.2,81601.78,4.2,-0.29447,0.00016,18.4959]
[1778782072209,39.2,81601.51,4.2,-0.29453,0.00016,18.49771]
[1778782072523,39.2,81601.51,4.2,-0.29453,0.00016,18.49771]
[1778782072558,39.2,81601.51,4.2,-0.29453,0.00016,18.49771]
[1778782072623,39.2,81607.7,4.2,-0.29352,0.00016,18.46976]
[1778782073783,39.2,81610.81,4.2,-0.29301,0.00016,18.45562]
[1778782075779,39.2,81612.79,4.2,-0.29269,0.00016,18.44673]
[1778782075880,39.2,81612.79,4.2,-0.29269,0.00016,18.44673]
[1778782075971,39.2,81612.79,4.2,-0.29269,0.00016,18.44673]
[1778782077766,39.2,81615.77,4.2,-0.2922,0.00016,18.43312]
[1778782078454,39.2,81615.46,4.2,-0.29223,0.00016,18.43379]
[1778782081430,39.19,81614.85,4.2,-0.29229,0.00016,18.43547]
[1778782081725,39.19,81613.89,4.2,-0.29245,0.00016,18.43976]
[1778782082056,39.19,81613.89,4.2,-0.29245,0.00016,18.43976]
[1778782082105,39.19,81613.89,4.2,-0.29245,0.00016,18.43976]
[1778782082145,39.19,81613.89,4.2,-0.29245,0.00016,18.43976]
[1778782083950,39.19,81610.68,4.2,-0.29297,0.00016,18.45432]
[1778782084495,39.19,81610.63,4.2,-0.29298,0.00016,18.45456]
[1778782085472,39.19,81610.63,4.2,-0.29298,0.00016,18.45456]
[1778782086439,39.19,81610.61,4.2,-0.29298,0.00016,18.45454]
[1778782086509,39.19,81610.54,4.2,-0.29298,0.00016,18.45476]
[1778782087587,39.19,81610.54,4.2,-0.29298,0.00016,18.45476]
[1778782087599,39.19,81610.54,4.2,-0.29298,0.00016,18.45476]
[1778782087652,39.19,81610.54,4.2,-0.29298,0.00016,18.45476]
[1778782087656,39.19,81610.54,4.2,-0.29298,0.00016,18.45476]
[1778782087658,39.19,81610.54,4.2,-0.29298,0.00016,18.45476]
[1778782087668,39.19,81610.51,4.2,-0.29299,0.00016,18.45481]
[1778782087772,39.19,81610.51,4.2,-0.29299,0.00016,18.45481]
[1778782088648,39.19,81610.51,4.2,-0.29299,0.00016,18.45481]
[1778782092478,39.18,81610.13,4.2,-0.29304,0.00016,18.45633]
[1778782093083,39.18,81610.18,4.2,-0.29303,0.00016,18.45589]
[1778782094262,39.18,81610.35,4.2,-0.29299,0.00016,18.455]
[1778782094565,39.18,81610.36,4.2,-0.29299,0.00016,18.45485]
[1778782095223,39.18,81610.36,4.2,-0.29299,0.00016,18.45485]
[1778782095573,39.18,81610.36,4.2,-0.29299,0.00016,18.45485]
[1778782097679,39.18,81611.68,4.2,-0.29276,0.00016,18.44855]
[1778782099515,39.18,81611.67,4.2,-0.29276,0.00016,18.44833]
[1778782100082,39.18,81611.89,4.2,-0.29271,0.00016,18.44719]
[1778782101859,39.17,81614.65,4.2,-0.29225,0.00016,18.43428]
[1778782102621,39.17,81614.51,4.2,-0.29226,0.00016,18.43457]
[1778782104681,39.17,81613.51,4.2,-0.29242,0.00016,18.43895]
[1778782105601,39.17,81613.85,4.2,-0.29236,0.00016,18.43721]
[1778782105672,39.17,81613.85,4.2,-0.29236,0.00016,18.43721]
[1778782108663,39.16,81622.19,4.2,-0.29097,0.00016,18.39827]
[1778782110210,39.16,81622.77,4.2,-0.29087,0.00016,18.39545]
[1778782110544,39.16,81622.77,4.2,-0.29087,0.00016,18.39545]
[1778782110567,39.16,81622.77,4.2,-0.29087,0.00016,18.39545]
[1778782110637,39.16,81622.77,4.2,-0.29087,0.00016,18.39545]
[1778782110691,39.16,81625.87,4.2,-0.29037,0.00016,18.38119]
[1778782110850,39.16,81625.87,4.2,-0.29037,0.00016,18.38119]
[1778782111338,39.16,81625.87,4.2,-0.29037,0.00016,18.38119]
[1778782111491,39.16,81625.87,4.2,-0.29037,0.00016,18.38119]
[1778782111535,39.16,81625.87,4.2,-0.29037,0.00016,18.38119]
[1778782112128,39.16,81625.87,4.2,-0.29032,0.00016,18.3758]
[1778782112701,39.16,81645.97,4.2,-0.28704,0.00016,18.2822]
[1778782113943,39.16,81645.97,4.2,-0.28704,0.00016,18.2822]
[1778782113953,39.16,81645.97,4.2,-0.28704,0.00016,18.2822]
[1778782113961,39.16,81645.97,4.2,-0.28704,0.00016,18.2822]
[1778782113978,39.16,81645.97,4.2,-0.28704,0.00016,18.2822]
[1778782113988,39.16,81645.97,4.2,-0.28704,0.00016,18.2822]
[1778782114132,39.16,81645.97,4.2,-0.28704,0.00016,18.2822]
[1778782114477,39.16,81653.23,4.2,-0.28586,0.00016,18.24807]
[1778782115271,39.16,81653.23,4.2,-0.28586,0.00016,18.24807]
[1778782115286,39.16,81653.23,4.2,-0.28586,0.00016,18.24807]
[1778782115343,39.16,81653.23,4.2,-0.28586,0.00016,18.24807]
[1778782115487,39.15,81665.23,4.2,-0.28391,0.00016,18.1914]
[1778782117113,39.15,81669.32,4.2,-0.28325,0.00016,18.17183]
[1778782117122,39.15,81669.32,4.2,-0.28325,0.00016,18.17183]
[1778782117160,39.15,81669.32,4.2,-0.28325,0.00016,18.17183]
[1778782117496,39.15,81669.32,4.2,-0.28325,0.00016,18.17183]
[1778782117625,39.15,81669.32,4.2,-0.28325,0.00016,18.17183]
[1778782117692,39.15,81669.32,4.2,-0.28325,0.00016,18.17183]
[1778782117664,39.15,81677.13,4.2,-0.28198,0.00016,18.13436]
[1778782118200,39.15,81677.13,4.2,-0.28198,0.00016,18.13436]
[1778782118422,39.15,81677.13,4.2,-0.28198,0.00016,18.13436]
[1778782118474,39.15,81686.43,4.2,-0.28048,0.00016,18.09001]
[1778782119327,39.15,81686.43,4.2,-0.28048,0.00016,18.09001]
[1778782119651,39.15,81686.43,4.2,-0.28048,0.00016,18.09001]
[1778782121276,39.15,81684.07,4.2,-0.28084,0.00016,18.10065]
[1778782121320,39.15,81684.07,4.2,-0.28084,0.00016,18.10065]
[1778782121414,39.15,81683.68,4.2,-0.2809,0.00016,18.10251]
[1778782122594,39.15,81683.68,4.2,-0.2809,0.00016,18.10251]
[1778782122691,39.14,81676.62,4.2,-0.28203,0.00016,18.13578]
[1778782123092,39.14,81676.62,4.2,-0.28203,0.00016,18.13578]
[1778782123122,39.14,81676.62,4.2,-0.28203,0.00016,18.13578]
[1778782123685,39.14,81676.62,4.2,-0.28203,0.00016,18.13578]
[1778782123255,39.14,81678.24,4.2,-0.28177,0.00016,18.12807]
[1778782128548,39.14,81683.42,4.2,-0.28091,0.00016,18.10255]
[1778782129277,39.14,81683.55,4.2,-0.28088,0.00016,18.10174]
[1778782131535,39.13,81688.09,4.2,-0.28014,0.00016,18.07947]
[1778782132409,39.13,81686.15,4.2,-0.28045,0.00016,18.08876]
[1778782134430,39.13,81685.9,4.2,-0.28047,0.00016,18.08958]
[1778782134894,39.13,81686.12,4.2,-0.28043,0.00016,18.08815]
[1778782135323,39.13,81686.12,4.2,-0.28043,0.00016,18.08815]
[1778782135713,39.13,81686.12,4.2,-0.28043,0.00016,18.08815]
[1778782136473,39.13,81689.24,4.2,-0.27993,0.00016,18.07321]
[1778782136535,39.13,81689.24,4.2,-0.27993,0.00016,18.07321]
[1778782137177,39.12,81689.16,4.2,-0.27989,0.00016,18.0719]
[1778782140094,39.1,81695.34,4.2,-0.27883,0.00016,18.0402]
[1778782140627,39.1,81702.35,4.2,-0.27771,0.00016,18.00622]
[1778782141675,39.1,81702.35,4.2,-0.27771,0.00016,18.00622]
[1778782141714,39.1,81710.57,4.2,-0.27639,0.00016,17.96603]
[1778782144104,39.1,81708.96,4.2,-0.27664,0.00016,17.97361]
[1778782144687,39.1,81708.96,4.2,-0.27664,0.00016,17.97361]
[1778782144712,39.09,81707.83,4.2,-0.2768,0.00016,17.97861]
[1778782147446,39.09,81705.88,4.2,-0.2771,0.00016,17.98782]
[1778782147953,39.09,81714.01,4.2,-0.27579,0.00016,17.94779]
[1778782149659,39.09,81714.01,4.2,-0.27579,0.00016,17.94779]
[1778782150704,39.09,81717.51,4.2,-0.27523,0.00016,17.9305]
[1778782150332,39.09,81724.66,4.2,-0.27409,0.00016,17.89533]
[1778782150898,39.09,81724.66,4.2,-0.27409,0.00016,17.89533]
[1778782151314,39.09,81724.66,4.2,-0.27409,0.00016,17.89533]
[1778782156552,39.06,81724.56,4.2,-0.27397,0.00016,17.8917]
[1778782161592,39.06,81721.54,4.2,-0.27442,0.00016,17.90558]
[1778782163802,39.05,81721.34,4.2,-0.27444,0.00016,17.90599]
[1778782164620,39.05,81728.83,4.2,-0.27324,0.00016,17.86905]
[1778782164815,39.05,81728.83,4.2,-0.27324,0.00016,17.86905]
[1778782166437,39.05,81729.32,4.2,-0.27316,0.00016,17.86649]
[1778782169957,39.04,81727.05,4.2,-0.27345,0.00016,17.87547]
[1778782170526,39.04,81727.05,4.2,-0.27345,0.00016,17.87547]
[1778782170632,39.04,81727.05,4.2,-0.27345,0.00016,17.87547]
[1778782173340,39.03,81720.59,4.2,-0.27443,0.00016,17.90146]
[1778782174264,39.03,81720.71,4.2,-0.2744,0.00016,17.90063]
[1778782176700,39.03,81721.42,4.2,-0.27427,0.00016,17.89671]
[1778782177149,39.03,81722.52,4.2,-0.27408,0.00016,17.89085]
[1778782179149,39.01,81732.27,4.2,-0.27247,0.00016,17.84082]
[1778782179975,39.0,81734.04,4.2,-0.27214,0.00016,17.83029]
[1778782185035,38.99,81737.7,4.2,-0.27148,0.00016,17.80978]
[1778782186030,38.99,81737.64,4.2,-0.27149,0.00016,17.8099]
[1778782189131,38.97,81733.54,4.2,-0.27206,0.00016,17.82753]
[1778782189458,38.97,81733.54,4.2,-0.27206,0.00016,17.82753]
[1778782189508,38.97,81733.54,4.2,-0.27205,0.00016,17.8274]
[1778782192323,38.95,81736.14,4.2,-0.27157,0.00016,17.81213]
[1778782192552,38.94,81737.53,4.2,-0.27128,0.00016,17.80314]
[1778782193259,38.94,81737.53,4.2,-0.27128,0.00016,17.80314]
[1778782193737,38.94,81739.3,4.2,-0.27099,0.00016,17.79413]
[1778782199251,38.93,81736.96,4.2,-0.27129,0.00016,17.80341]
[1778782201623,38.92,81738.88,4.2,-0.27097,0.00016,17.79338]
[1778782202159,38.92,81739.78,4.2,-0.27083,0.00016,17.7889]
[1778782202221,38.92,81739.78,4.2,-0.27083,0.00016,17.7889]
[1778782203117,38.92,81739.99,4.2,-0.27079,0.00016,17.7877]
[1778782203576,38.92,81739.99,4.2,-0.27079,0.00016,17.7877]
[1778782203653,38.92,81739.99,4.2,-0.27079,0.00016,17.78754]
[1778782204446,38.92,81739.99,4.2,-0.27079,0.00016,17.78754]
[1778782205633,38.92,81739.46,4.2,-0.27086,0.00016,17.78984]
[1778782211400,38.91,81737.51,4.2,-0.27114,0.00016,17.7984]
[1778782216435,38.91,81737.9,4.2,-0.27105,0.00016,17.7955]
[1778782220099,38.9,81737.11,4.2,-0.27115,0.00016,17.79886]
[1778782220103,38.9,81737.11,4.2,-0.27115,0.00016,17.79886]
[1778782220465,38.9,81735.73,4.2,-0.27137,0.00016,17.80553]
[1778782224187,38.9,81734.13,4.2,-0.27161,0.00016,17.813]
[1778782224272,38.9,81734.13,4.2,-0.27161,0.00016,17.813]
[1778782224645,38.9,81734.13,4.2,-0.27161,0.00016,17.813]
[1778782225320,38.9,81738.78,4.2,-0.27086,0.00016,17.78971]
[1778782225414,38.9,81738.78,4.2,-0.27086,0.00016,17.78971]
[1778782225705,38.9,81738.78,4.2,-0.27086,0.00016,17.78971]
[1778782225771,38.9,81745.36,4.2,-0.26982,0.00016,17.75675]
[1778782226606,38.89,81753.33,4.2,-0.26855,0.00016,17.7167]
[1778782227019,38.89,81753.33,4.2,-0.26855,0.00016,17.7167]
[1778782227141,38.89,81753.33,4.2,-0.26855,0.00016,17.7167]
[1778782227469,38.89,81753.33,4.2,-0.26855,0.00016,17.7167]
[1778782227521,38.89,81748.53,4.2,-0.26931,0.00016,17.74056]
[1778782228377,38.89,81748.53,4.2,-0.26931,0.00016,17.74056]
[1778782228766,38.89,81749.64,4.2,-0.26913,0.00016,17.73491]
[1778782229515,38.89,81749.64,4.2,-0.26913,0.00016,17.73491]
[1778782233734,38.89,81760.28,4.2,-0.26738,0.00016,17.6753]
[1778782234824,38.89,81760.28,4.2,-0.26738,0.00016,17.6753]
[1778782235031,38.89,81761.97,4.2,-0.26711,0.00016,17.66666]
[1778782235650,38.89,81761.97,4.2,-0.26711,0.00016,17.66666]
[1778782235684,38.89,81761.97,4.2,-0.26711,0.00016,17.66666]
[1778782235688,38.89,81761.97,4.2,-0.26711,0.00016,17.66666]
[1778782235700,38.89,81761.97,4.2,-0.26711,0.00016,17.66666]
[1778782235729,38.89,81761.97,4.2,-0.26711,0.00016,17.66666]
[1778782235842,38.89,81765.97,4.2,-0.26648,0.00016,17.64635]
[1778782236136,38.89,81765.97,4.2,-0.26648,0.00016,17.64635]
[1778782236830,38.89,81765.97,4.2,-0.26648,0.00016,17.64635]
[1778782236759,38.89,81789.07,4.2,-0.26285,0.00016,17.52889]
[1778782237368,38.89,81789.07,4.2,-0.26285,0.00016,17.52889]
[1778782237535,38.89,81789.07,4.2,-0.26285,0.00016,17.52889]
[1778782237738,38.88,81793.29,4.2,-0.26219,0.00016,17.50709]
[1778782238530,38.88,81793.29,4.2,-0.26219,0.00016,17.50709]
[1778782239206,38.88,81792.79,4.2,-0.26226,0.00016,17.50933]
[1778782240972,38.88,81795.64,4.2,-0.26181,0.00016,17.49458]
[1778782241290,38.88,81795.64,4.2,-0.26181,0.00016,17.49458]
[1778782242189,38.88,81796.94,4.2,-0.2616,0.00016,17.48778]
[1778782242675,38.88,81796.94,4.2,-0.2616,0.00016,17.48778]
[1778782243478,38.88,81796.55,4.2,-0.26166,0.00016,17.48964]
[1778782245064,38.88,81796.48,4.2,-0.26166,0.00016,17.48974]
[1778782245827,38.88,81796.48,4.2,-0.26166,0.00016,17.48974]
[1778782246522,38.88,81796.24,4.2,-0.2617,0.00016,17.49085]
[1778782246559,38.88,81796.24,4.2,-0.2617,0.00016,17.49085]
[1778782246588,38.88,81796.24,4.2,-0.2617,0.00016,17.49085]
[1778782246669,38.88,81796.24,4.2,-0.2617,0.00016,17.49085]
[1778782246751,38.88,81795.52,4.2,-0.26181,0.00016,17.49441]
[1778782247539,38.88,81795.52,4.2,-0.26181,0.00016,17.49441]
[1778782247618,38.88,81795.52,4.2,-0.26181,0.00016,17.49441]
[1778782247839,38.88,81795.52,4.2,-0.26181,0.00016,17.49441]
[1778782250287,38.87,81796.29,4.2,-0.26167,0.00016,17.48992]
[1778782251661,38.87,81795.87,4.2,-0.26173,0.00016,17.49189]
[1778782252291,38.87,81795.82,4.2,-0.26173,0.00016,17.49196]
[1778782252485,38.87,81795.82,4.2,-0.26173,0.00016,17.49196]
[1778782252708,38.87,81791.25,4.2,-0.26244,0.00016,17.51518]
[1778782253748,38.87,81791.25,4.2,-0.26244,0.00016,17.51518]
[1778782256466,38.87,81795.87,4.2,-0.2617,0.00016,17.49101]
[1778782256737,38.87,81797.89,4.2,-0.26139,0.00016,17.48049]
[1778782261352,38.86,81799.79,4.2,-0.26107,0.00016,17.46997]
[1778782261429,38.86,81799.79,4.2,-0.26107,0.00016,17.46997]
[1778782264480,38.86,81806.81,4.2,-0.25996,0.00016,17.4333]
[1778782269872,38.85,81805.77,4.2,-0.2601,0.00016,17.43772]
[1778782269961,38.85,81804.93,4.2,-0.26022,0.00016,17.4419]
[1778782271074,38.85,81805.53,4.2,-0.26012,0.00016,17.4386]
[1778782273982,38.85,81805.93,4.2,-0.26005,0.00016,17.43607]
[1778782279922,38.85,81811.13,4.2,-0.25922,0.00016,17.40851]
[1778782283659,38.84,81809.21,4.2,-0.2595,0.00016,17.41797]
[1778782288970,38.82,81813.86,4.2,-0.25867,0.00016,17.38998]
[1778782290065,38.82,81813.86,4.2,-0.25867,0.00016,17.38998]
[1778782291738,38.82,81813.92,4.2,-0.25866,0.00016,17.38952]
[1778782292001,38.82,81810.27,4.2,-0.25917,0.00016,17.40295]
[1778782292257,38.82,81810.27,4.2,-0.25917,0.00016,17.40295]
[1778782297464,38.82,81813.9,4.2,-0.25859,0.00016,17.38342]
[1778782302113,38.81,81813.78,4.2,-0.25859,0.00016,17.38327]
[1778782304404,38.81,81822.18,4.2,-0.25728,0.00015,17.33931]
[1778782307132,38.81,81824.52,4.2,-0.2569,0.00015,17.32676]
[1778782307723,38.81,81832.12,4.2,-0.25573,0.00015,17.28697]
[1778782309304,38.81,81836.69,4.2,-0.25502,0.00015,17.2629]
[1778782309574,38.81,81836.69,4.2,-0.25502,0.00015,17.2629]
[1778782309675,38.8,81836.73,4.2,-0.25498,0.00015,17.26151]
[1778782310033,38.8,81836.73,4.2,-0.25498,0.00015,17.26151]
[1778782313163,38.79,81837.0,4.2,-0.25489,0.00015,17.25845]
[1778782315858,38.79,81837.13,4.2,-0.25487,0.00015,17.2575]
[1778782317183,38.79,81836.66,4.2,-0.25493,0.00015,17.2597]
[1778782317539,38.79,81836.66,4.2,-0.25493,0.00015,17.2597]
[1778782317557,38.79,81836.66,4.2,-0.25493,0.00015,17.2597]
[1778782317606,38.79,81836.66,4.2,-0.25493,0.00015,17.2597]
[1778782318985,38.79,81837.03,4.2,-0.25487,0.00015,17.25748]
[1778782320484,38.79,81837.03,4.2,-0.25486,0.00015,17.25735]
[1778782320872,38.79,81837.03,4.2,-0.25486,0.00015,17.25735]
[1778782321328,38.79,81836.51,4.2,-0.25493,0.00015,17.25983]
[1778782325631,38.78,81836.66,4.2,-0.2549,0.00015,17.25878]
[1778782325860,38.78,81836.66,4.2,-0.2549,0.00015,17.25878]
[1778782326023,38.78,81837.08,4.2,-0.25484,0.00015,17.25649]
[1778782326602,38.78,81837.08,4.2,-0.25484,0.00015,17.25649]
[1778782326753,38.78,81837.08,4.2,-0.25484,0.00015,17.25649]
[1778782326882,38.78,81837.08,4.2,-0.25484,0.00015,17.25649]
[1778782326908,38.78,81825.85,4.2,-0.25657,0.00015,17.31519]
[1778782327609,38.78,81825.85,4.2,-0.25657,0.00015,17.31519]
[1778782327639,38.78,81825.85,4.2,-0.25657,0.00015,17.31519]
[1778782327884,38.78,81819.03,4.2,-0.25762,0.00015,17.35059]
[1778782329875,38.78,81822.85,4.2,-0.25702,0.00015,17.33051]
[1778782330825,38.78,81819.52,4.2,-0.25753,0.00015,17.34753]
[1778782335875,38.78,81821.34,4.2,-0.25723,0.00015,17.33759]
[1778782335912,38.78,81821.07,4.2,-0.25727,0.00015,17.3389]
[1778782337885,38.78,81823.36,4.2,-0.25692,0.00015,17.32696]
[1778782337997,38.78,81822.55,4.2,-0.25704,0.00015,17.33102]
[1778782338214,38.78,81822.55,4.2,-0.25704,0.00015,17.33102]
[1778782338331,38.78,81822.55,4.2,-0.25704,0.00015,17.33102]
[1778782338561,38.78,81822.55,4.2,-0.25704,0.00015,17.33102]
[1778782338925,38.77,81810.76,4.2,-0.25886,0.00016,17.39216]
[1778782339170,38.77,81810.76,4.2,-0.25886,0.00016,17.39216]
[1778782339322,38.77,81810.76,4.2,-0.25886,0.00016,17.39216]
[1778782339993,38.77,81804.42,4.2,-0.25984,0.00016,17.42492]
[1778782340686,38.77,81804.42,4.2,-0.25984,0.00016,17.42492]
[1778782340991,38.77,81798.82,4.2,-0.26071,0.00016,17.45374]
[1778782341006,38.77,81798.82,4.2,-0.26071,0.00016,17.45374]
[1778782342064,38.77,81803.55,4.2,-0.25997,0.00016,17.42919]
[1778782343473,38.77,81803.93,4.2,-0.25991,0.00016,17.42712]
[1778782343597,38.77,81803.93,4.2,-0.25991,0.00016,17.42712]
[1778782343605,38.77,81803.93,4.2,-0.25991,0.00016,17.42712]
[1778782343625,38.77,81803.93,4.2,-0.25991,0.00016,17.42712]
[1778782343697,38.77,81803.93,4.2,-0.25991,0.00016,17.42712]
[1778782343896,38.77,81804.61,4.2,-0.2598,0.00016,17.4235]
[1778782344133,38.77,81804.61,4.2,-0.2598,0.00016,17.4235]
[1778782344842,38.77,81815.5,4.2,-0.2581,0.00016,17.3668]
[1778782345331,38.77,81815.5,4.2,-0.2581,0.00016,17.3668]
[1778782345579,38.77,81815.5,4.2,-0.2581,0.00016,17.3668]
[1778782345629,38.77,81815.5,4.2,-0.2581,0.00016,17.3668]
[1778782345786,38.77,81815.5,4.2,-0.2581,0.00016,17.3668]
[1778782345892,38.77,81824.1,4.2,-0.25677,0.00015,17.32182]
[1778782346087,38.77,81824.1,4.2,-0.25677,0.00015,17.32182]
[1778782346930,38.77,81831.95,4.2,-0.25555,0.00015,17.28062]
[1778782347165,38.77,81831.95,4.2,-0.25555,0.00015,17.28062]
[1778782347713,38.77,81838.69,4.2,-0.25451,0.00015,17.24511]
[1778782348278,38.77,81838.69,4.2,-0.25451,0.00015,17.24511]
[1778782348336,38.77,81838.69,4.2,-0.25451,0.00015,17.24511]
[1778782348343,38.77,81838.69,4.2,-0.25451,0.00015,17.24511]
[1778782348875,38.77,81838.69,4.2,-0.25451,0.00015,17.24511]
[1778782348943,38.77,81836.09,4.2,-0.2549,0.00015,17.25857]
[1778782349624,38.77,81829.44,4.2,-0.25593,0.00015,17.29341]
[1778782350492,38.77,81829.44,4.2,-0.25593,0.00015,17.29341]
[1778782350554,38.77,81829.44,4.2,-0.25593,0.00015,17.29341]
[1778782350659,38.77,81824.94,4.2,-0.25662,0.00015,17.31681]
[1778782351246,38.77,81824.94,4.2,-0.25662,0.00015,17.31681]
[1778782351327,38.77,81824.94,4.2,-0.25662,0.00015,17.31681]
[1778782351768,38.77,81824.94,4.2,-0.25662,0.00015,17.31681]
[1778782351853,38.77,81824.94,4.2,-0.25662,0.00015,17.31681]
[1778782351862,38.77,81824.56,4.2,-0.25663,0.00015,17.31343]
[1778782355010,38.76,81824.29,4.2,-0.25667,0.00015,17.31454]
[1778782355895,38.76,81824.29,4.2,-0.25667,0.00015,17.31454]
[1778782356451,38.76,81822.82,4.2,-0.25689,0.00015,17.32198]
[1778782358506,38.76,81819.83,4.2,-0.25735,0.00015,17.33753]
[1778782361891,38.76,81820.41,4.2,-0.25726,0.00015,17.33435]
[1778782361935,38.76,81820.3,4.2,-0.25727,0.00015,17.33488]
[1778782362162,38.76,81820.3,4.2,-0.25727,0.00015,17.33488]
[1778782362893,38.76,81813.38,4.2,-0.25834,0.00016,17.37084]
[1778782364319,38.76,81814.15,4.2,-0.25822,0.00016,17.36675]
[1778782364934,38.76,81817.26,4.2,-0.25774,0.00016,17.35049]
[1778782366600,38.76,81819.62,4.2,-0.25737,0.00015,17.33804]
[1778782367773,38.76,81821.81,4.2,-0.25702,0.00015,17.32647]
[1778782371836,38.76,81824.29,4.2,-0.25662,0.00015,17.31304]
[1778782371893,38.76,81824.27,4.2,-0.25662,0.00015,17.31303]
[1778782372531,38.76,81824.27,4.2,-0.25662,0.00015,17.31303]
[1778782372621,38.76,81824.27,4.2,-0.25662,0.00015,17.31303]
[1778782372629,38.76,81824.27,4.2,-0.25662,0.00015,17.31303]
[1778782372908,38.76,81824.27,4.2,-0.25662,0.00015,17.31303]
[1778782372928,38.76,81824.27,4.2,-0.25662,0.00015,17.31303]
[1778782372962,38.76,81824.27,4.2,-0.25662,0.00015,17.31303]
[1778782372669,38.75,81821.86,4.2,-0.25699,0.00015,17.32548]
[1778782373030,38.75,81821.86,4.2,-0.25699,0.00015,17.32548]
[1778782373049,38.75,81821.86,4.2,-0.25699,0.00015,17.32548]
[1778782373361,38.75,81821.86,4.2,-0.25699,0.00015,17.32548]
[1778782373569,38.75,81821.86,4.2,-0.25699,0.00015,17.32548]
[1778782373660,38.75,81821.86,4.2,-0.25699,0.00015,17.32548]
[1778782373666,38.75,81822.22,4.2,-0.25694,0.00015,17.3236]
[1778782379614,38.75,81825.57,4.2,-0.25639,0.00015,17.30513]
[1778782384434,38.75,81826.97,4.2,-0.25616,0.00015,17.29723]
[1778782384468,38.75,81826.97,4.2,-0.25616,0.00015,17.29723]
[1778782384479,38.75,81826.97,4.2,-0.25616,0.00015,17.29723]
[1778782385315,38.75,81828.96,4.2,-0.25585,0.00015,17.28668]
[1778782385636,38.75,81828.96,4.2,-0.25585,0.00015,17.28668]
[1778782386156,38.74,81829.9,4.2,-0.2557,0.00015,17.28162]
[1778782386741,38.74,81829.9,4.2,-0.2557,0.00015,17.28162]
[1778782390289,38.74,81829.85,4.2,-0.25569,0.00015,17.28139]
[1778782391641,38.74,81829.83,4.2,-0.25569,0.00015,17.28137]
[1778782391697,38.74,81830.24,4.2,-0.25563,0.00015,17.27911]
[1778782393088,38.74,81835.89,4.2,-0.25475,0.00015,17.24927]
[1778782398824,38.74,81838.56,4.2,-0.25432,0.00015,17.23453]
[1778782405587,38.73,81838.54,4.2,-0.2543,0.00015,17.23386]
[1778782410831,38.73,81837.51,4.2,-0.25443,0.00015,17.23841]
[1778782415866,38.72,81838.56,4.2,-0.25421,0.00015,17.2269]
[1778782420902,38.72,81839.05,4.2,-0.25412,0.00015,17.22379]
[1778782425937,38.72,81838.52,4.2,-0.25419,0.00015,17.22608]
[1778782430972,38.72,81838.37,4.2,-0.2542,0.00015,17.22639]
[1778782432445,38.72,81838.45,4.2,-0.25418,0.00015,17.22587]
[1778782438021,38.71,81842.25,4.2,-0.25358,0.00015,17.20521]
[1778782443056,38.71,81841.7,4.2,-0.25365,0.00015,17.20775]
[1778782445909,38.71,81841.21,4.2,-0.25373,0.00015,17.21026]
[1778782448435,38.71,81841.17,4.2,-0.25373,0.00015,17.21032]
[1778782454213,38.71,81843.93,4.2,-0.25329,0.00015,17.19531]
[1778782454217,38.71,81843.93,4.2,-0.25329,0.00015,17.19531]
[1778782459578,38.71,81846.41,4.2,-0.2529,0.00015,17.18195]
[1778782460501,38.71,81846.0,4.2,-0.25296,0.00015,17.18407]
[1778782466849,38.7,81845.22,4.2,-0.25307,0.00015,17.18779]
[1778782473267,38.7,81845.41,4.2,-0.25298,0.00015,17.18086]
[1778782474228,38.7,81845.41,4.2,-0.25298,0.00015,17.18086]
[1778782479549,38.7,81851.11,4.2,-0.25209,0.00015,17.15025]
[1778782484560,38.7,81854.92,4.2,-0.2515,0.00015,17.12961]
[1778782489959,38.69,81854.98,4.2,-0.25148,0.00015,17.12894]
[1778782496092,38.69,81855.39,4.2,-0.2514,0.00015,17.12634]
[1778782501095,38.69,81854.38,4.2,-0.25155,0.00015,17.1313]
[1778782503283,38.69,81849.89,4.2,-0.25223,0.00015,17.15489]
[1778782506598,38.69,81849.98,4.2,-0.25221,0.00015,17.15413]
[1778782507106,38.69,81849.98,4.2,-0.25221,0.00015,17.15413]
[1778782507133,38.69,81849.98,4.2,-0.25221,0.00015,17.15413]
[1778782507614,38.69,81849.97,4.2,-0.25221,0.00015,17.15407]
[1778782507692,38.69,81849.97,4.2,-0.25221,0.00015,17.15407]
[1778782507978,38.69,81849.97,4.2,-0.25221,0.00015,17.15407]
[1778782508053,38.69,81836.48,4.2,-0.25428,0.00015,17.22529]
[1778782510798,38.69,81840.85,4.2,-0.25361,0.00015,17.20213]
[1778782510811,38.69,81840.85,4.2,-0.25361,0.00015,17.20213]
[1778782510843,38.69,81840.99,4.2,-0.25358,0.00015,17.20136]
[1778782516076,38.68,81841.38,4.2,-0.25351,0.00015,17.19896]
[1778782517335,38.68,81841.51,4.2,-0.25349,0.00015,17.19808]
[1778782517581,38.68,81849.56,4.2,-0.25225,0.00015,17.1554]
[1778782523102,38.68,81853.8,4.2,-0.25159,0.00015,17.13261]
[1778782529212,38.68,81852.91,4.2,-0.25171,0.00015,17.13688]
[1778782533030,38.68,81848.92,4.2,-0.25228,0.00015,17.15248]
[1778782538321,38.67,81850.59,4.2,-0.25201,0.00015,17.1432]
[1778782544463,38.67,81855.62,4.2,-0.25122,0.00015,17.1159]
[1778782544578,38.67,81855.62,4.2,-0.25122,0.00015,17.1159]
[1778782550854,38.67,81856.22,4.2,-0.25111,0.00015,17.11214]
[1778782551671,38.67,81856.22,4.2,-0.25111,0.00015,17.11204]
[1778782551953,38.67,81856.22,4.2,-0.25111,0.00015,17.11204]
[1778782552063,38.67,81856.22,4.2,-0.25111,0.00015,17.11204]
[1778782552132,38.67,81856.22,4.2,-0.25111,0.00015,17.11204]
[1778782552155,38.67,81856.22,4.2,-0.25111,0.00015,17.11204]
[1778782552173,38.67,81856.22,4.2,-0.25111,0.00015,17.11204]
[1778782552192,38.67,81849.58,4.2,-0.25212,0.00015,17.14721]
[1778782552232,38.67,81849.58,4.2,-0.25212,0.00015,17.14721]
[1778782553162,38.67,81822.92,4.2,-0.25624,0.00016,17.28774]
[1778782554088,38.67,81815.58,4.2,-0.25738,0.00016,17.32611]
[1778782555205,38.67,81814.56,4.2,-0.25753,0.00016,17.33126]
[1778782555234,38.67,81814.56,4.2,-0.25753,0.00016,17.33126]
[1778782555339,38.67,81814.56,4.2,-0.25753,0.00016,17.33126]
[1778782556171,38.67,81814.56,4.2,-0.25753,0.00016,17.33126]
[1778782556173,38.67,81814.56,4.2,-0.25753,0.00016,17.33126]
[1778782556191,38.67,81810.64,4.2,-0.25814,0.00016,17.35168]
[1778782557612,38.67,81811.67,4.2,-0.25798,0.00016,17.34631]
[1778782558150,38.67,81811.67,4.2,-0.25798,0.00016,17.34631]
[1778782561694,38.67,81811.41,4.2,-0.25802,0.00016,17.34756]
[1778782561890,38.67,81812.17,4.2,-0.2579,0.00016,17.34356]
[1778782562555,38.67,81812.17,4.2,-0.2579,0.00016,17.34356]
[1778782562701,38.67,81812.17,4.2,-0.2579,0.00016,17.34356]
[1778782562899,38.67,81819.6,4.2,-0.25674,0.00016,17.30467]
[1778782563516,38.67,81819.6,4.2,-0.25674,0.00016,17.30467]
[1778782566510,38.66,81823.61,4.2,-0.25611,0.00016,17.28335]
[1778782571147,38.66,81824.14,4.2,-0.25602,0.00015,17.2802]
[1778782577675,38.66,81823.92,4.2,-0.25604,0.00015,17.28106]
[1778782583039,38.65,81823.85,4.2,-0.25602,0.00016,17.28016]
[1778782586413,38.65,81823.76,4.2,-0.25602,0.00016,17.28018]
[1778782586469,38.65,81823.76,4.2,-0.25602,0.00016,17.28018]
[1778782586660,38.65,81823.76,4.2,-0.25602,0.00016,17.28018]
[1778782587071,38.65,81835.24,4.2,-0.25424,0.00015,17.21963]
[1778782590813,38.65,81839.28,4.2,-0.25361,0.00015,17.19799]
[1778782593153,38.65,81833.81,4.2,-0.2544,0.00015,17.22132]
[1778782596298,38.65,81834.42,4.2,-0.2543,0.00015,17.21772]
[1778782596326,38.65,81834.42,4.2,-0.2543,0.00015,17.21772]
[1778782597137,38.64,81823.29,4.2,-0.25602,0.00016,17.27619]
[1778782597540,38.64,81823.29,4.2,-0.25602,0.00016,17.27619]
[1778782598144,38.64,81819.82,4.2,-0.25655,0.00016,17.29429]
[1778782598818,38.64,81819.82,4.2,-0.25655,0.00016,17.29429]
[1778782598839,38.64,81819.82,4.2,-0.25655,0.00016,17.29429]
[1778782599218,38.64,81816.77,4.2,-0.25702,0.00016,17.3102]
[1778782599320,38.64,81816.77,4.2,-0.25702,0.00016,17.3102]
[1778782600169,38.64,81816.77,4.2,-0.25702,0.00016,17.3102]
[1778782601226,38.64,81816.12,4.2,-0.25712,0.00016,17.31351]
[1778782603596,38.64,81816.7,4.2,-0.25703,0.00016,17.31042]
[1778782604186,38.64,81815.25,4.2,-0.25726,0.00016,17.31795]
[1778782606154,38.64,81814.31,4.2,-0.2574,0.00016,17.32284]
[1778782606200,38.64,81805.35,4.2,-0.25879,0.00016,17.36954]
[1778782606351,38.64,81805.35,4.2,-0.25879,0.00016,17.36954]
[1778782607304,38.64,81803.31,4.2,-0.25911,0.00016,17.3801]
[1778782608392,38.64,81801.95,4.2,-0.25932,0.00016,17.38697]
[1778782609304,38.64,81798.82,4.2,-0.2598,0.00016,17.40315]
[1778782611350,38.64,81796.54,4.2,-0.26016,0.00016,17.41478]
[1778782611640,38.64,81796.54,4.2,-0.26016,0.00016,17.41478]
[1778782612134,38.64,81796.54,4.2,-0.26016,0.00016,17.41478]
[1778782612374,38.64,81796.51,4.2,-0.26016,0.00016,17.41483]
[1778782612401,38.64,81796.51,4.2,-0.26016,0.00016,17.41483]
[1778782612469,38.64,81796.51,4.2,-0.26016,0.00016,17.41483]
[1778782612606,38.64,81796.51,4.2,-0.26016,0.00016,17.41483]
[1778782612783,38.64,81796.51,4.2,-0.26016,0.00016,17.41483]
[1778782613033,38.64,81796.51,4.2,-0.26016,0.00016,17.41483]
[1778782613250,38.64,81778.61,4.2,-0.26297,0.00016,17.50725]
[1778782613623,38.64,81778.61,4.2,-0.26297,0.00016,17.50725]
[1778782613624,38.64,81778.61,4.2,-0.26297,0.00016,17.50725]
[1778782613651,38.64,81778.61,4.2,-0.26297,0.00016,17.50725]
[1778782614257,38.64,81779.43,4.2,-0.26283,0.00016,17.5029]
[1778782614311,38.64,81779.43,4.2,-0.26283,0.00016,17.5029]
[1778782615525,38.64,81779.43,4.2,-0.26283,0.00016,17.5029]
[1778782615827,38.64,81784.36,4.2,-0.26205,0.00016,17.47732]
[1778782620168,38.63,81782.13,4.2,-0.26239,0.00016,17.48831]
[1778782620252,38.63,81782.13,4.2,-0.26239,0.00016,17.48831]
[1778782620255,38.63,81776.57,4.2,-0.26326,0.00016,17.51674]
[1778782620286,38.63,81776.57,4.2,-0.26326,0.00016,17.51674]
[1778782620750,38.63,81769.65,4.2,-0.26434,0.00016,17.55204]
[1778782621449,38.63,81769.65,4.2,-0.26434,0.00016,17.55204]
[1778782621633,38.63,81769.65,4.2,-0.26434,0.00016,17.55204]
[1778782621825,38.63,81769.65,4.2,-0.26434,0.00016,17.55204]
[1778782621998,38.63,81769.65,4.2,-0.26434,0.00016,17.55204]
[1778782624247,38.63,81763.27,4.2,-0.26534,0.00016,17.58443]
[1778782626341,38.63,81755.38,4.2,-0.26658,0.00016,17.62405]
[1778782628289,38.63,81755.88,4.2,-0.26649,0.00016,17.62134]
[1778782630211,38.63,81755.51,4.2,-0.26655,0.00016,17.62306]
[1778782633902,38.62,81753.71,4.2,-0.26682,0.00016,17.63173]
[1778782635714,38.6,81756.48,4.2,-0.26628,0.00016,17.61426]
[1778782635826,38.6,81761.84,4.2,-0.26542,0.00016,17.58678]
[1778782637115,38.6,81770.37,4.2,-0.26407,0.00016,17.54295]
[1778782637382,38.6,81770.37,4.2,-0.26407,0.00016,17.54295]
[1778782641979,38.6,81769.41,4.2,-0.26421,0.00016,17.54733]
[1778782641999,38.6,81769.41,4.2,-0.26421,0.00016,17.54733]
[1778782644899,38.59,81776.1,4.2,-0.26313,0.00016,17.51229]
[1778782650510,38.59,81775.53,4.2,-0.26319,0.00016,17.51427]
[1778782656048,38.59,81777.46,4.2,-0.26283,0.00016,17.49839]
[1778782656274,38.58,81789.13,4.2,-0.26099,0.00016,17.43799]
[1778782661587,38.58,81791.83,4.2,-0.26056,0.00016,17.42372]
[1778782663592,38.58,81791.94,4.2,-0.26054,0.00016,17.42311]
[1778782666704,38.58,81795.15,4.2,-0.26003,0.00016,17.40636]
[1778782666858,38.58,81797.59,4.2,-0.25965,0.00016,17.39365]
[1778782672665,38.58,81798.55,4.2,-0.25949,0.00016,17.38833]
[1778782676829,38.58,81798.35,4.2,-0.25952,0.00016,17.38922]
[1778782676930,38.58,81798.46,4.2,-0.2595,0.00016,17.3886]
[1778782682735,38.58,81804.26,4.2,-0.25858,0.00016,17.35807]
[1778782687771,38.58,81805.29,4.2,-0.25842,0.00016,17.3525]
[1778782692842,38.58,81805.36,4.2,-0.2584,0.00016,17.35202]
[1778782692976,38.58,81805.36,4.2,-0.2584,0.00016,17.35202]
[1778782693179,38.58,81805.36,4.2,-0.2584,0.00016,17.35202]
[1778782694116,38.57,81818.37,4.2,-0.25637,0.00016,17.28373]
[1778782695528,38.57,81823.31,4.2,-0.2556,0.00016,17.25768]
[1778782696224,38.57,81824.92,4.2,-0.25535,0.00016,17.24916]
[1778782696891,38.57,81824.92,4.2,-0.25535,0.00016,17.24916]
[1778782697068,38.57,81826.12,4.2,-0.25516,0.00016,17.24277]
[1778782697805,38.57,81826.12,4.2,-0.25516,0.00016,17.24277]
[1778782698123,38.57,81826.12,4.2,-0.25516,0.00016,17.24277]
[1778782699575,38.57,81827.32,4.2,-0.25497,0.00016,17.23638]
[1778782705897,38.57,81827.63,4.2,-0.25492,0.00016,17.23468]
[1778782710932,38.57,81827.14,4.2,-0.255,0.00016,17.23725]
[1778782717981,38.57,81819.85,4.2,-0.25608,0.00016,17.27011]
[1778782723016,38.57,81819.6,4.2,-0.25612,0.00016,17.27127]
[1778782729059,38.57,81820.0,4.2,-0.25605,0.00016,17.26903]
[1778782734094,38.57,81820.05,4.2,-0.25604,0.00016,17.26867]
[1778782735589,38.57,81819.94,4.2,-0.25606,0.00016,17.26922]
[1778782736108,38.57,81820.71,4.2,-0.25594,0.00016,17.26515]
[1778782736495,38.57,81820.71,4.2,-0.25594,0.00016,17.26515]
[1778782736888,38.57,81820.71,4.2,-0.25594,0.00016,17.26515]
[1778782738840,38.57,81821.37,4.2,-0.25583,0.00016,17.2616]
[1778782744164,38.57,81827.94,4.2,-0.25481,0.00016,17.22679]
[1778782745859,38.57,81829.0,4.2,-0.25464,0.00016,17.2212]
[1778782746034,38.57,81829.0,4.2,-0.25464,0.00016,17.2212]
[1778782747888,38.57,81831.72,4.2,-0.25422,0.00015,17.20686]
[1778782748229,38.57,81831.72,4.2,-0.25422,0.00015,17.20686]
[1778782748348,38.57,81836.16,4.2,-0.25353,0.00015,17.18339]
[1778782753356,38.57,81841.34,4.2,-0.25274,0.00015,17.15604]
[1778782753874,38.57,81841.95,4.2,-0.25264,0.00015,17.15283]
[1778782754255,38.57,81841.95,4.2,-0.25264,0.00015,17.15283]
[1778782754344,38.57,81841.95,4.2,-0.25264,0.00015,17.15283]
[1778782754341,38.57,81857.4,4.2,-0.25027,0.00015,17.07056]
[1778782757256,38.57,81864.77,4.2,-0.24911,0.00015,17.03028]
[1778782758716,38.57,81864.87,4.2,-0.24909,0.00015,17.0296]
[1778782764323,38.57,81857.93,4.2,-0.25018,0.00015,17.06754]
[1778782764640,38.57,81857.93,4.2,-0.25018,0.00015,17.06754]
[1778782764686,38.57,81857.93,4.2,-0.25018,0.00015,17.06754]
[1778782764920,38.57,81857.93,4.2,-0.25018,0.00015,17.06754]
[1778782765564,38.57,81854.95,4.2,-0.25064,0.00015,17.08348]
[1778782765695,38.57,81854.95,4.2,-0.25064,0.00015,17.08348]
[1778782766209,38.57,81854.95,4.2,-0.25064,0.00015,17.08348]
[1778782766577,38.57,81854.94,4.2,-0.25064,0.00015,17.08353]
[1778782772095,38.57,81855.86,4.2,-0.2505,0.00015,17.07855]
[1778782772409,38.57,81855.86,4.2,-0.2505,0.00015,17.07855]
[1778782774293,38.57,81859.55,4.2,-0.24988,0.00015,17.05335]
[1778782775450,38.57,81863.14,4.2,-0.24933,0.00015,17.03411]
[1778782776568,38.57,81862.79,4.2,-0.24939,0.00015,17.03601]
[1778782776596,38.57,81862.79,4.2,-0.24939,0.00015,17.03601]
[1778782778812,38.57,81862.87,4.2,-0.24938,0.00015,17.03564]
[1778782779026,38.57,81862.87,4.2,-0.24938,0.00015,17.03564]
[1778782779885,38.57,81864.83,4.2,-0.24908,0.00015,17.02513]
[1778782781283,38.57,81866.1,4.2,-0.24888,0.00015,17.0183]
[1778782781293,38.57,81866.1,4.2,-0.24888,0.00015,17.0183]
[1778782781425,38.57,81870.76,4.2,-0.24817,0.00015,16.99327]
[1778782781550,38.57,81870.76,4.2,-0.24817,0.00015,16.99327]
[1778782781555,38.57,81870.76,4.2,-0.24817,0.00015,16.99327]
[1778782781645,38.57,81870.76,4.2,-0.24817,0.00015,16.99326]
[1778782783080,38.57,81877.57,4.2,-0.24713,0.00015,16.95678]
[1778782783620,38.57,81877.57,4.2,-0.24713,0.00015,16.95678]
[1778782784101,38.57,81878.71,4.2,-0.24697,0.00015,16.9512]
[1778782786465,38.57,81876.69,4.2,-0.24729,0.00015,16.96229]
[1778782786557,38.57,81876.69,4.2,-0.24729,0.00015,16.96229]
[1778782786658,38.57,81876.49,4.2,-0.24732,0.00015,16.96335]
[1778782788984,38.58,81875.17,4.2,-0.24755,0.00015,16.9715]
[1778782791123,38.59,81875.99,4.2,-0.24747,0.00015,16.96891]
[1778782791466,38.59,81876.07,4.2,-0.24748,0.00015,16.96942]
[1778782791472,38.59,81876.07,4.2,-0.24748,0.00015,16.96942]
[1778782792126,38.59,81877.05,4.2,-0.24734,0.00015,16.96418]
[1778782792857,38.59,81877.05,4.2,-0.24734,0.00015,16.96418]
[1778782796074,38.59,81883.34,4.2,-0.24634,0.00015,16.92875]
[1778782796118,38.58,81885.04,4.2,-0.24607,0.00015,16.91925]
[1778782799370,38.58,81885.63,4.2,-0.24598,0.00015,16.91598]
[1778782802652,38.58,81881.45,4.2,-0.24661,0.00015,16.93845]
[1778782802704,38.58,81881.45,4.2,-0.24661,0.00015,16.93845]
[1778782802711,38.58,81881.45,4.2,-0.24661,0.00015,16.93845]
[1778782803145,38.58,81882.65,4.2,-0.24642,0.00015,16.93178]
[1778782803788,38.58,81873.21,4.2,-0.24787,0.00015,16.98276]
[1778782808789,38.58,81872.22,4.2,-0.24802,0.00015,16.98833]
[1778782812413,38.58,81879.58,4.2,-0.24691,0.00015,16.94895]
[1778782812456,38.58,81879.58,4.2,-0.24691,0.00015,16.94895]
[1778782812590,38.59,81879.2,4.2,-0.24697,0.00015,16.9511]
[1778782813062,38.59,81881.99,4.2,-0.24655,0.00015,16.93615]
[1778782813651,38.59,81881.99,4.2,-0.24655,0.00015,16.93615]
[1778782815740,38.59,81883.35,4.2,-0.24634,0.00015,16.92884]
[1778782815788,38.59,81883.35,4.2,-0.24634,0.00015,16.92884]
[1778782816064,38.59,81883.04,4.2,-0.24639,0.00015,16.93053]
[1778782817608,38.59,81876.83,4.2,-0.24734,0.00015,16.96413]
[1778782817682,38.59,81878.82,4.2,-0.24703,0.00015,16.95348]
[1778782819377,38.59,81878.82,4.2,-0.24703,0.00015,16.95348]
[1778782822174,38.59,81882.56,4.2,-0.24647,0.00015,16.93332]
[1778782822199,38.59,81882.56,4.2,-0.24647,0.00015,16.93332]
[1778782822647,38.59,81882.13,4.2,-0.24653,0.00015,16.93565]
[1778782825038,38.59,81888.64,4.2,-0.24554,0.00015,16.90053]
[1778782825703,38.59,81889.74,4.2,-0.24538,0.00015,16.89462]
[1778782825774,38.59,81889.74,4.2,-0.24538,0.00015,16.89462]
[1778782825810,38.59,81889.74,4.2,-0.24538,0.00015,16.89462]
[1778782826220,38.59,81889.74,4.2,-0.24538,0.00015,16.89462]
[1778782826576,38.59,81887.09,4.2,-0.24578,0.00015,16.90901]
[1778782826985,38.59,81887.09,4.2,-0.24578,0.00015,16.90901]
[1778782827012,38.59,81887.09,4.2,-0.24578,0.00015,16.90901]
[1778782830839,38.59,81894.79,4.2,-0.24461,0.00015,16.86721]
[1778782832213,38.59,81895.17,4.2,-0.24455,0.00015,16.86514]
[1778782833124,38.59,81894.65,4.2,-0.24458,0.00015,16.8625]
[1778782833217,38.59,81894.65,4.2,-0.24458,0.00015,16.8625]
[1778782833266,38.59,81894.65,4.2,-0.24458,0.00015,16.8625]
[1778782833533,38.59,81888.28,4.2,-0.24555,0.00015,16.897]
[1778782834423,38.59,81880.47,4.2,-0.24674,0.00015,16.93922]
[1778782835949,38.59,81878.8,4.2,-0.247,0.00015,16.94831]
[1778782836099,38.59,81878.8,4.2,-0.247,0.00015,16.94831]
[1778782836179,38.59,81878.55,4.2,-0.24704,0.00015,16.94974]
[1778782839760,38.59,81880.03,4.2,-0.24681,0.00015,16.94172]
[1778782840809,38.59,81885.57,4.2,-0.24597,0.00015,16.9118]
[1778782841432,38.59,81885.57,4.2,-0.24597,0.00015,16.9118]
[1778782842830,38.59,81886.7,4.2,-0.24579,0.00015,16.90558]
[1778782846287,38.59,81886.04,4.2,-0.24589,0.00015,16.90898]
[1778782846685,38.59,81885.14,4.2,-0.24602,0.00015,16.91378]
[1778782847296,38.59,81885.14,4.2,-0.24602,0.00015,16.91378]
[1778782847606,38.59,81885.67,4.2,-0.24594,0.00015,16.91085]
[1778782847947,38.59,81885.67,4.2,-0.24594,0.00015,16.91085]
[1778782850321,38.59,81886.09,4.2,-0.24587,0.00015,16.90846]
[1778782852443,38.58,81881.6,4.2,-0.24655,0.00015,16.93257]
[1778782853317,38.58,81880.79,4.2,-0.24667,0.00015,16.93685]
[1778782857573,38.58,81880.48,4.2,-0.24671,0.00015,16.93808]
[1778782857647,38.58,81880.48,4.2,-0.24671,0.00015,16.93808]
[1778782858018,38.58,81880.48,4.2,-0.24671,0.00015,16.93808]
[1778782858275,38.58,81880.48,4.2,-0.24671,0.00015,16.93808]
[1778782858323,38.58,81889.47,4.2,-0.24534,0.00015,16.8894]
[1778782861317,38.58,81893.65,4.2,-0.2447,0.00015,16.86671]
[1778782863915,38.58,81895.03,4.2,-0.24449,0.00015,16.85918]
[1778782864218,38.58,81895.03,4.2,-0.24449,0.00015,16.85918]
[1778782865001,38.58,81894.46,4.2,-0.24458,0.00015,16.86226]
[1778782866280,38.58,81894.27,4.2,-0.24461,0.00015,16.86328]
[1778782871331,38.58,81894.54,4.2,-0.24456,0.00015,16.86172]
[1778782872035,38.58,81895.88,4.2,-0.24436,0.00015,16.85443]
[1778782872047,38.58,81895.88,4.2,-0.24436,0.00015,16.85443]
[1778782872114,38.58,81895.88,4.2,-0.24436,0.00015,16.85443]
[1778782872246,38.58,81895.88,4.2,-0.24436,0.00015,16.85443]
[1778782872257,38.58,81895.88,4.2,-0.24436,0.00015,16.85443]
[1778782872487,38.58,81895.88,4.2,-0.24436,0.00015,16.85443]
[1778782872429,38.58,81901.44,4.2,-0.24352,0.00015,16.82421]
[1778782872548,38.58,81901.44,4.2,-0.24352,0.00015,16.82421]
[1778782872670,38.58,81901.44,4.2,-0.24352,0.00015,16.82421]
[1778782873433,38.58,81909.13,4.2,-0.24235,0.00015,16.78223]
[1778782873566,38.58,81909.13,4.2,-0.24235,0.00015,16.78223]
[1778782873971,38.58,81909.13,4.2,-0.24235,0.00015,16.78223]
[1778782874481,38.58,81910.42,4.2,-0.24216,0.00015,16.77515]
[1778782874761,38.58,81910.42,4.2,-0.24216,0.00015,16.77515]
[1778782874761,38.58,81910.42,4.2,-0.24216,0.00015,16.77515]
[1778782874903,38.58,81910.42,4.2,-0.24216,0.00015,16.77515]
[1778782875272,38.58,81910.42,4.2,-0.24216,0.00015,16.77515]
[1778782875356,38.58,81910.42,4.2,-0.24216,0.00015,16.77515]
[1778782875455,38.58,81891.18,4.2,-0.24507,0.00015,16.87985]
[1778782875706,38.58,81891.18,4.2,-0.24507,0.00015,16.87985]
[1778782876278,38.58,81891.18,4.2,-0.24507,0.00015,16.87985]
[1778782876478,38.58,81882.01,4.2,-0.24647,0.00015,16.9295]
[1778782876623,38.58,81882.01,4.2,-0.24647,0.00015,16.9295]
[1778782876757,38.58,81882.01,4.2,-0.24647,0.00015,16.9295]
[1778782876759,38.58,81882.01,4.2,-0.24647,0.00015,16.9295]
[1778782876762,38.58,81882.01,4.2,-0.24647,0.00015,16.9295]
[1778782876944,38.58,81882.01,4.2,-0.24647,0.00015,16.9295]
[1778782876960,38.58,81882.01,4.2,-0.24647,0.00015,16.9295]
[1778782877105,38.58,81882.26,4.2,-0.24643,0.00015,16.92816]
[1778782877890,38.58,81882.26,4.2,-0.24643,0.00015,16.92816]
[1778782877962,38.58,81882.26,4.2,-0.24643,0.00015,16.92816]
[1778782878004,38.58,81882.26,4.2,-0.24643,0.00015,16.92816]
[1778782878068,38.58,81882.26,4.2,-0.24643,0.00015,16.92816]
[1778782879059,38.58,81887.43,4.2,-0.24564,0.00015,16.90013]
[1778782879156,38.58,81887.43,4.2,-0.24564,0.00015,16.90013]
[1778782883775,38.58,81884.47,4.2,-0.24608,0.00015,16.91585]
[1778782886318,38.58,81884.04,4.2,-0.24614,0.00015,16.91801]
[1778782886326,38.58,81884.04,4.2,-0.24614,0.00015,16.91801]
[1778782887113,38.58,81882.85,4.2,-0.24632,0.00015,16.92436]
[1778782889925,38.58,81888.53,4.2,-0.24545,0.00015,16.89343]
[1778782890038,38.58,81888.53,4.2,-0.24545,0.00015,16.89343]
[1778782890225,38.58,81888.53,4.2,-0.24545,0.00015,16.89343]
[1778782890408,38.58,81888.53,4.2,-0.24545,0.00015,16.89343]
[1778782890517,38.58,81888.53,4.2,-0.24545,0.00015,16.89343]
[1778782890579,38.58,81888.53,4.2,-0.24545,0.00015,16.89343]
[1778782890532,38.58,81893.6,4.2,-0.24468,0.00015,16.8659]
[1778782891079,38.58,81893.6,4.2,-0.24468,0.00015,16.8659]
[1778782891090,38.58,81893.6,4.2,-0.24468,0.00015,16.8659]
[1778782891273,38.58,81893.6,4.2,-0.24468,0.00015,16.8659]
[1778782891405,38.58,81893.6,4.2,-0.24468,0.00015,16.8659]
[1778782891493,38.58,81908.78,4.2,-0.24234,0.00015,16.77781]
[1778782892090,38.58,81908.78,4.2,-0.24234,0.00015,16.77781]
[1778782892139,38.58,81908.78,4.2,-0.24234,0.00015,16.77781]
[1778782892535,38.58,81908.78,4.2,-0.24234,0.00015,16.77781]
[1778782892581,38.57,81912.29,4.2,-0.2418,0.00015,16.75851]
[1778782892700,38.57,81912.29,4.2,-0.2418,0.00015,16.75851]
[1778782894257,38.57,81911.4,4.2,-0.24194,0.00015,16.76335]
[1778782894520,38.57,81911.4,4.2,-0.24194,0.00015,16.76335]
[1778782895114,38.57,81915.15,4.2,-0.24137,0.00015,16.74283]
[1778782895175,38.57,81915.15,4.2,-0.24137,0.00015,16.74283]
[1778782897209,38.57,81916.46,4.2,-0.24117,0.00015,16.73559]
[1778782897423,38.57,81916.46,4.2,-0.24117,0.00015,16.73559]
[1778782900612,38.57,81915.2,4.2,-0.24136,0.00015,16.74247]
[1778782903514,38.57,81915.34,4.2,-0.24134,0.00015,16.74174]
[1778782906837,38.58,81917.3,4.2,-0.24105,0.00015,16.73117]
[1778782907822,38.58,81917.37,4.2,-0.24104,0.00015,16.73083]
[1778782907854,38.58,81917.37,4.2,-0.24104,0.00015,16.73083]
[1778782907857,38.58,81917.37,4.2,-0.24104,0.00015,16.73083]
[1778782908076,38.58,81917.37,4.2,-0.24104,0.00015,16.73083]
[1778782908543,38.58,81917.37,4.2,-0.24104,0.00015,16.73083]
[1778782908324,38.58,81908.78,4.2,-0.24234,0.00015,16.77783]
[1778782908905,38.58,81908.78,4.2,-0.24234,0.00015,16.77783]
[1778782909428,38.58,81897.05,4.2,-0.24411,0.00015,16.84178]
[1778782910096,38.58,81897.05,4.2,-0.24411,0.00015,16.84178]
[1778782910324,38.58,81897.05,4.2,-0.24411,0.00015,16.84178]
[1778782910413,38.58,81897.05,4.2,-0.24411,0.00015,16.84178]
[1778782910490,38.58,81897.05,4.2,-0.24411,0.00015,16.84178]
[1778782910514,38.58,81897.05,4.2,-0.24411,0.00015,16.84178]
[1778782910547,38.58,81894.31,4.2,-0.24453,0.00015,16.85668]
[1778782910630,38.58,81894.31,4.2,-0.24453,0.00015,16.85668]
[1778782910672,38.58,81894.31,4.2,-0.24453,0.00015,16.85668]
[1778782911188,38.58,81894.31,4.2,-0.24453,0.00015,16.85668]
[1778782911530,38.58,81894.31,4.2,-0.24453,0.00015,16.85668]
[1778782911529,38.58,81883.44,4.2,-0.24618,0.00015,16.91555]
[1778782911739,38.58,81883.44,4.2,-0.24618,0.00015,16.91555]
[1778782911817,38.58,81883.44,4.2,-0.24618,0.00015,16.91555]
[1778782912353,38.58,81884.69,4.2,-0.24599,0.00015,16.90883]
[1778782914886,38.58,81884.2,4.2,-0.24607,0.00015,16.91147]
[1778782915809,38.58,81883.89,4.2,-0.24611,0.00015,16.91313]
[1778782915822,38.58,81883.89,4.2,-0.24611,0.00015,16.91313]
[1778782915846,38.58,81883.89,4.2,-0.24611,0.00015,16.91313]
[1778782916381,38.58,81879.09,4.2,-0.24684,0.00015,16.93899]
[1778782918534,38.58,81877.2,4.2,-0.24713,0.00015,16.94929]
[1778782918780,38.58,81878.65,4.2,-0.24692,0.00015,16.94157]
[1778782919402,38.58,81879.4,4.2,-0.2468,0.00015,16.93763]
[1778782922595,38.58,81881.2,4.2,-0.24653,0.00015,16.92796]
[1778782922652,38.58,81881.2,4.2,-0.24653,0.00015,16.92796]
[1778782922997,38.58,81881.2,4.2,-0.24653,0.00015,16.92796]
[1778782923430,38.58,81882.6,4.2,-0.24632,0.00015,16.92041]
[1778782926487,38.58,81883.38,4.2,-0.2462,0.00015,16.91619]
[1778782926555,38.58,81883.38,4.2,-0.2462,0.00015,16.91619]
[1778782926651,38.58,81884.14,4.2,-0.24608,0.00015,16.91208]
[1778782926757,38.58,81884.14,4.2,-0.24608,0.00015,16.91208]
[1778782926889,38.58,81884.14,4.2,-0.24608,0.00015,16.91208]
[1778782927574,38.58,81884.14,4.2,-0.24608,0.00015,16.91208]
[1778782927677,38.58,81887.47,4.2,-0.24558,0.00015,16.89408]
[1778782927820,38.58,81887.47,4.2,-0.24558,0.00015,16.89408]
[1778782927836,38.58,81887.47,4.2,-0.24558,0.00015,16.89408]
[1778782929187,38.58,81890.6,4.2,-0.2451,0.00015,16.87708]
[1778782931440,38.58,81894.52,4.2,-0.2445,0.00015,16.85579]
[1778782931949,38.58,81895.91,4.2,-0.24429,0.00015,16.84824]
[1778782932103,38.58,81895.91,4.2,-0.24429,0.00015,16.84824]
[1778782932599,38.58,81898.07,4.2,-0.24397,0.00015,16.83652]
[1778782936490,38.58,81898.66,4.2,-0.24388,0.00015,16.8334]
[1778782938795,38.58,81898.61,4.2,-0.24389,0.00015,16.83376]
[1778782940899,38.58,81897.1,4.2,-0.24412,0.00015,16.84204]
[1778782941015,38.58,81897.1,4.2,-0.24412,0.00015,16.84204]
[1778782941556,38.58,81897.46,4.2,-0.24407,0.00015,16.84012]
[1778782943778,38.58,81898.79,4.2,-0.24386,0.00015,16.83277]
[1778782944577,38.58,81898.58,4.2,-0.24389,0.00015,16.83386]
[1778782945448,38.58,81898.58,4.2,-0.24389,0.00015,16.83386]
[1778782946440,38.58,81898.63,4.2,-0.24389,0.00015,16.83369]
[1778782949514,38.58,81896.59,4.2,-0.2442,0.00015,16.84487]
[1778782949527,38.58,81896.59,4.2,-0.2442,0.00015,16.84487]
[1778782949563,38.58,81896.59,4.2,-0.2442,0.00015,16.84487]
[1778782951003,38.58,81895.37,4.2,-0.24438,0.00015,16.85153]
[1778782951252,38.58,81895.37,4.2,-0.24438,0.00015,16.85153]
[1778782951525,38.58,81895.37,4.2,-0.24438,0.00015,16.85153]
[1778782954996,38.58,81888.82,4.2,-0.24533,0.00015,16.88163]
[1778782958723,38.58,81887.57,4.2,-0.24552,0.00015,16.88835]
[1778782962347,38.58,81888.87,4.2,-0.24532,0.00015,16.88126]
[1778782962752,38.58,81888.97,4.2,-0.24531,0.00015,16.88071]
[1778782963715,38.58,81902.75,4.2,-0.24322,0.00015,16.8059]
[1778782965344,38.58,81902.75,4.2,-0.24322,0.00015,16.8059]
[1778782970065,38.58,81909.65,4.2,-0.24219,0.00015,16.76878]
[1778782971052,38.58,81909.77,4.2,-0.24218,0.00015,16.76824]
[1778782973640,38.58,81911.26,4.2,-0.24196,0.00015,16.76047]
[1778782974958,38.58,81910.7,4.2,-0.24205,0.00015,16.76365]
[1778782975553,38.58,81910.7,4.2,-0.24205,0.00015,16.76365]
[1778782976375,38.58,81910.14,4.2,-0.24214,0.00015,16.76683]
[1778782976469,38.59,81911.0,4.2,-0.24201,0.00015,16.76226]
[1778782976929,38.59,81911.0,4.2,-0.24201,0.00015,16.76226]
[1778782977174,38.59,81911.0,4.2,-0.24201,0.00015,16.76226]
[1778782978139,38.59,81912.23,4.2,-0.24182,0.00015,16.75557]
[1778782978839,38.59,81913.37,4.2,-0.24165,0.00015,16.74937]
[1778782980877,38.59,81914.88,4.2,-0.24143,0.00015,16.74121]
[1778782981014,38.59,81914.88,4.2,-0.24143,0.00015,16.74121]
[1778782981267,38.59,81914.88,4.2,-0.24143,0.00015,16.74121]
[1778782981414,38.59,81912.08,4.2,-0.24185,0.00015,16.75656]
[1778782981765,38.59,81912.08,4.2,-0.24185,0.00015,16.75656]
[1778782981783,38.59,81912.08,4.2,-0.24185,0.00015,16.75656]
[1778782982592,38.59,81912.08,4.2,-0.24185,0.00015,16.75656]
[1778782981842,38.59,81906.31,4.2,-0.24273,0.00015,16.78817]
[1778782983363,38.59,81906.31,4.2,-0.24273,0.00015,16.78817]
[1778782984324,38.59,81902.09,4.2,-0.24337,0.00015,16.81135]
[1778782984406,38.59,81902.4,4.2,-0.24333,0.00015,16.80983]
[1778782988467,38.59,81903.51,4.2,-0.24317,0.00015,16.80427]
[1778782988555,38.59,81903.51,4.2,-0.24317,0.00015,16.80427]
[1778782988654,38.59,81903.51,4.2,-0.24317,0.00015,16.80427]
[1778782988924,38.59,81903.46,4.2,-0.24318,0.00015,16.8047]
[1778782989016,38.59,81903.46,4.2,-0.24318,0.00015,16.8047]
[1778782989272,38.59,81903.46,4.2,-0.24318,0.00015,16.8047]
[1778782989304,38.59,81893.5,4.2,-0.2447,0.00015,16.85896]
[1778782989685,38.59,81893.5,4.2,-0.2447,0.00015,16.85896]
[1778782991449,38.59,81887.51,4.2,-0.24561,0.00015,16.89151]
[1778782994121,38.59,81880.05,4.2,-0.24675,0.00015,16.93195]
[1778782994848,38.59,81880.87,4.2,-0.24662,0.00015,16.92755]
[1778782995003,38.59,81894.86,4.2,-0.2445,0.00015,16.85191]
[1778782995693,38.59,81894.86,4.2,-0.2445,0.00015,16.85191]
[1778782997300,38.59,81895.36,4.2,-0.24443,0.00015,16.8493]
[1778782999660,38.6,81900.82,4.2,-0.24361,0.00015,16.82005]
[1778782999711,38.6,81900.82,4.2,-0.24361,0.00015,16.82005]
[1778783000521,38.6,81900.82,4.2,-0.24361,0.00015,16.82005]
[1778783000641,38.6,81900.82,4.2,-0.24361,0.00015,16.82005]
[1778783000680,38.6,81899.63,4.2,-0.2438,0.00015,16.8268]
[1778783000725,38.6,81899.63,4.2,-0.2438,0.00015,16.8268]
[1778783000977,38.6,81890.57,4.2,-0.24517,0.00015,16.87593]
[1778783001766,38.6,81890.57,4.2,-0.24517,0.00015,16.87593]
[1778783003133,38.6,81885.06,4.2,-0.24601,0.00015,16.90581]
[1778783006166,38.6,81885.59,4.2,-0.24593,0.00015,16.90307]
[1778783006193,38.6,81885.59,4.2,-0.24593,0.00015,16.90307]
[1778783006246,38.6,81885.59,4.2,-0.24593,0.00015,16.90307]
[1778783006611,38.6,81885.59,4.2,-0.24593,0.00015,16.90307]
[1778783007221,38.6,81885.42,4.2,-0.24596,0.00015,16.90403]
[1778783013062,38.6,81878.51,4.2,-0.24697,0.00015,16.93589]
[1778783015040,38.6,81879.0,4.2,-0.24689,0.00015,16.93325]
[1778783015076,38.6,81878.46,4.2,-0.24697,0.00015,16.93615]
[1778783015840,38.6,81878.46,4.2,-0.24697,0.00015,16.93615]
[1778783015863,38.6,81878.46,4.2,-0.24697,0.00015,16.93615]
[1778783015867,38.6,81878.46,4.2,-0.24697,0.00015,16.93615]
[1778783016258,38.6,81878.46,4.2,-0.24697,0.00015,16.93615]
[1778783016268,38.6,81878.46,4.2,-0.24697,0.00015,16.93615]
[1778783016487,38.6,81875.42,4.2,-0.24744,0.00015,16.95253]
[1778783017115,38.6,81875.42,4.2,-0.24744,0.00015,16.95253]
[1778783017520,38.6,81875.42,4.2,-0.24744,0.00015,16.95253]
[1778783017619,38.6,81866.32,4.2,-0.24883,0.00015,17.00149]
[1778783017895,38.6,81866.32,4.2,-0.24883,0.00015,17.00149]
[1778783018280,38.6,81866.32,4.2,-0.24883,0.00015,17.00149]
[1778783018567,38.6,81866.32,4.2,-0.24883,0.00015,17.00149]
[1778783018891,38.6,81864.29,4.2,-0.24914,0.00015,17.01239]
[1778783025435,38.6,81861.28,4.2,-0.24961,0.00015,17.02863]
[1778783026980,38.6,81861.38,4.2,-0.24959,0.00015,17.02812]
[1778783027239,38.6,81861.38,4.2,-0.24959,0.00015,17.02812]
[1778783027297,38.6,81861.38,4.2,-0.24959,0.00015,17.02812]
[1778783027662,38.6,81861.38,4.2,-0.24959,0.00015,17.02812]
[1778783027423,38.6,81864.89,4.2,-0.24905,0.00015,17.00933]
[1778783028548,38.6,81864.89,4.2,-0.24905,0.00015,17.00933]
[1778783028649,38.6,81874.62,4.2,-0.24756,0.00015,16.95701]
[1778783028902,38.6,81874.62,4.2,-0.24756,0.00015,16.95701]
[1778783029179,38.6,81876.7,4.2,-0.24725,0.00015,16.94579]
[1778783029937,38.6,81876.7,4.2,-0.24725,0.00015,16.94579]
[1778783032861,38.6,81877.37,4.2,-0.24714,0.00015,16.94214]
[1778783033438,38.6,81877.37,4.2,-0.24714,0.00015,16.94214]
[1778783033502,38.6,81877.37,4.2,-0.24714,0.00015,16.94214]
[1778783033529,38.6,81877.37,4.2,-0.24714,0.00015,16.94214]
[1778783033687,38.6,81877.37,4.2,-0.24714,0.00015,16.94214]
[1778783033898,38.6,81876.36,4.2,-0.2473,0.00015,16.94757]
[1778783033982,38.6,81876.36,4.2,-0.2473,0.00015,16.94757]
[1778783034569,38.6,81876.36,4.2,-0.2473,0.00015,16.94757]
[1778783034670,38.6,81883.44,4.2,-0.24622,0.00015,16.90939]
[1778783035531,38.6,81883.44,4.2,-0.24622,0.00015,16.90939]
[1778783037671,38.6,81883.99,4.2,-0.24614,0.00015,16.90647]
[1778783038878,38.6,81891.61,4.2,-0.24498,0.00015,16.86536]
[1778783038935,38.6,81891.61,4.2,-0.24498,0.00015,16.86536]
[1778783040783,38.6,81898.45,4.2,-0.24395,0.00015,16.82843]
[1778783041711,38.6,81897.32,4.2,-0.24412,0.00015,16.83468]
[1778783042143,38.6,81897.32,4.2,-0.24412,0.00015,16.83468]
[1778783042247,38.6,81897.32,4.2,-0.24412,0.00015,16.83468]
[1778783042976,38.6,81894.71,4.2,-0.24452,0.00015,16.84894]
[1778783043044,38.6,81894.71,4.2,-0.24452,0.00015,16.84894]
[1778783043157,38.6,81894.71,4.2,-0.24452,0.00015,16.84894]
[1778783043185,38.6,81894.71,4.2,-0.24452,0.00015,16.84894]
[1778783043291,38.6,81894.71,4.2,-0.24452,0.00015,16.84894]
[1778783043426,38.6,81905.8,4.2,-0.24284,0.00015,16.78876]
[1778783044045,38.6,81905.8,4.2,-0.24284,0.00015,16.78876]
[1778783044280,38.6,81905.8,4.2,-0.24284,0.00015,16.78876]
[1778783044583,38.6,81914.26,4.2,-0.24157,0.00015,16.74276]
[1778783044779,38.6,81914.26,4.2,-0.24157,0.00015,16.74276]
[1778783048594,38.61,81916.38,4.2,-0.24126,0.00015,16.73152]
[1778783049620,38.61,81912.42,4.2,-0.24186,0.00015,16.75328]
[1778783050158,38.61,81912.51,4.2,-0.24185,0.00015,16.75288]
[1778783050556,38.61,81912.51,4.2,-0.24185,0.00015,16.75288]
[1778783054562,38.61,81918.6,4.2,-0.24095,0.00015,16.72011]
[1778783060467,38.61,81920.13,4.2,-0.24074,0.00015,16.71256]
[1778783062512,38.61,81919.64,4.2,-0.24082,0.00015,16.71556]
[1778783063683,38.62,81919.7,4.2,-0.24082,0.00015,16.71541]
[1778783066965,38.62,81919.76,4.2,-0.24082,0.00015,16.71574]
[1778783070989,38.62,81919.49,4.2,-0.24088,0.00015,16.7179]
[1778783071029,38.62,81919.49,4.2,-0.24088,0.00015,16.7179]
[1778783071063,38.62,81919.49,4.2,-0.24088,0.00015,16.7179]
[1778783071145,38.62,81919.49,4.2,-0.24088,0.00015,16.7179]
[1778783071725,38.62,81919.49,4.2,-0.24088,0.00015,16.7179]
[1778783071474,38.62,81921.15,4.2,-0.24059,0.00015,16.70353]
[1778783072045,38.62,81921.15,4.2,-0.24059,0.00015,16.70353]
[1778783072592,38.62,81921.15,4.2,-0.24059,0.00015,16.70353]
[1778783073296,38.62,81921.16,4.2,-0.24059,0.00015,16.70352]
[1778783075750,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783075777,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783075835,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783076201,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783076380,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783076382,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783076446,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783076674,38.62,81923.16,4.2,-0.2403,0.00015,16.69275]
[1778783076682,38.62,81913.71,4.2,-0.24172,0.00015,16.74449]
[1778783078158,38.62,81917.47,4.2,-0.24116,0.00015,16.72406]
[1778783078523,38.63,81916.75,4.2,-0.24127,0.00015,16.72812]
[1778783079813,38.63,81916.23,4.2,-0.24135,0.00015,16.73099]
[1778783080104,38.63,81916.23,4.2,-0.24135,0.00015,16.73099]
[1778783080668,38.63,81916.23,4.2,-0.24135,0.00015,16.73099]
[1778783081179,38.63,81914.31,4.2,-0.24164,0.00015,16.7415]
[1778783081364,38.63,81914.31,4.2,-0.24164,0.00015,16.7415]
[1778783081544,38.63,81931.44,4.2,-0.23907,0.00015,16.6478]
[1778783082983,38.63,81932.39,4.2,-0.23893,0.00015,16.6427]
[1778783083235,38.63,81932.39,4.2,-0.23893,0.00015,16.6427]
[1778783086403,38.63,81934.53,4.2,-0.23862,0.00015,16.63132]
[1778783086548,38.63,81934.53,4.2,-0.23862,0.00015,16.63132]
[1778783086566,38.63,81934.53,4.2,-0.23862,0.00015,16.63132]
[1778783087865,38.63,81941.15,4.2,-0.23764,0.00015,16.59514]
[1778783088112,38.63,81941.15,4.2,-0.23764,0.00015,16.59514]
[1778783088713,38.63,81941.15,4.2,-0.23764,0.00015,16.59514]
[1778783088742,38.63,81942.61,4.2,-0.23742,0.00015,16.58724]
[1778783094007,38.63,81942.63,4.2,-0.23743,0.00015,16.5876]
[1778783094063,38.63,81942.63,4.2,-0.23743,0.00015,16.5876]
[1778783095010,38.63,81942.66,4.2,-0.23744,0.00015,16.5879]
[1778783100683,38.64,81941.95,4.2,-0.23757,0.00015,16.59266]
[1778783103863,38.64,81946.44,4.2,-0.23691,0.00015,16.56827]
[1778783104581,38.64,81946.44,4.2,-0.23691,0.00015,16.56827]
[1778783104871,38.64,81948.05,4.2,-0.23667,0.00015,16.55951]
[1778783106643,38.64,81949.07,4.2,-0.23653,0.00015,16.55402]
[1778783111761,38.65,81947.74,4.2,-0.23675,0.00015,16.56224]
[1778783112118,38.65,81947.74,4.2,-0.23675,0.00015,16.56224]
[1778783117803,38.65,81948.93,4.2,-0.23659,0.00015,16.55661]
[1778783119589,38.65,81948.93,4.2,-0.23659,0.00015,16.55661]
[1778783122940,38.65,81949.05,4.2,-0.23659,0.00015,16.55646]
[1778783122945,38.65,81949.05,4.2,-0.23659,0.00015,16.55646]
[1778783122946,38.65,81949.05,4.2,-0.23659,0.00015,16.55646]
[1778783123030,38.65,81949.05,4.2,-0.23659,0.00015,16.55658]
[1778783128033,38.66,81950.26,4.2,-0.23643,0.00015,16.55048]
[1778783128434,38.66,81950.26,4.2,-0.23643,0.00015,16.55048]
[1778783128487,38.66,81950.26,4.2,-0.23643,0.00015,16.55048]
[1778783128503,38.66,81950.26,4.2,-0.23643,0.00015,16.55048]
[1778783128563,38.66,81950.26,4.2,-0.23643,0.00015,16.55048]
[1778783128621,38.66,81950.26,4.2,-0.23643,0.00015,16.55048]
[1778783128839,38.66,81950.3,4.2,-0.23643,0.00015,16.55041]
[1778783129177,38.66,81950.3,4.2,-0.23643,0.00015,16.55041]
[1778783129271,38.66,81950.3,4.2,-0.23643,0.00015,16.55041]
[1778783129469,38.66,81950.3,4.2,-0.23643,0.00015,16.55041]
[1778783129635,38.66,81950.3,4.2,-0.23643,0.00015,16.55041]
[1778783129684,38.66,81950.3,4.2,-0.23643,0.00015,16.55041]
[1778783129718,38.66,81944.44,4.2,-0.2373,0.00015,16.58289]
[1778783130168,38.66,81944.44,4.2,-0.2373,0.00015,16.58289]
[1778783130195,38.66,81944.44,4.2,-0.2373,0.00015,16.58289]
[1778783130500,38.66,81944.44,4.2,-0.2373,0.00015,16.58289]
[1778783130680,38.66,81944.44,4.2,-0.2373,0.00015,16.58289]
[1778783130693,38.66,81944.44,4.2,-0.2373,0.00015,16.58289]
[1778783130799,38.66,81944.44,4.2,-0.2373,0.00015,16.58289]
[1778783131038,38.66,81948.03,4.2,-0.23677,0.00015,16.56319]
[1778783131493,38.66,81948.03,4.2,-0.23677,0.00015,16.56319]
[1778783131593,38.66,81952.84,4.2,-0.23601,0.00015,16.53125]
[1778783131985,38.66,81952.84,4.2,-0.23601,0.00015,16.53125]
[1778783132568,38.66,81952.84,4.2,-0.23601,0.00015,16.53125]
[1778783133324,38.66,81955.99,4.2,-0.23555,0.00015,16.51396]
[1778783133340,38.66,81955.99,4.2,-0.23555,0.00015,16.51396]
[1778783133383,38.66,81955.99,4.2,-0.23555,0.00015,16.51396]
[1778783133389,38.66,81955.99,4.2,-0.23555,0.00015,16.51396]
[1778783133472,38.66,81955.99,4.2,-0.23555,0.00015,16.51396]
[1778783133702,38.66,81956.7,4.2,-0.23545,0.00015,16.51019]
[1778783134317,38.66,81956.7,4.2,-0.23545,0.00015,16.51019]
[1778783135136,38.66,81957.43,4.2,-0.23534,0.00015,16.50633]
[1778783136443,38.66,81957.98,4.2,-0.23527,0.00015,16.50347]
[1778783137935,38.66,81958.0,4.2,-0.23527,0.00015,16.50373]
[1778783138584,38.66,81958.0,4.2,-0.23527,0.00015,16.50373]
[1778783140200,38.67,81957.03,4.2,-0.23542,0.00015,16.50946]
[1778783140591,38.67,81957.03,4.2,-0.23542,0.00015,16.50946]
[1778783142800,38.67,81954.88,4.2,-0.23575,0.00015,16.52169]
[1778783143700,38.67,81954.68,4.2,-0.23579,0.00015,16.52295]
[1778783143703,38.67,81954.68,4.2,-0.23579,0.00015,16.52295]
[1778783143728,38.67,81953.71,4.2,-0.23593,0.00015,16.52846]
[1778783145368,38.67,81952.73,4.2,-0.23609,0.00015,16.53418]
[1778783145820,38.67,81952.73,4.2,-0.23609,0.00015,16.53418]
[1778783146294,38.67,81952.43,4.2,-0.23613,0.00015,16.53584]
[1778783147333,38.67,81952.4,4.2,-0.23614,0.00015,16.53616]
[1778783147522,38.67,81952.4,4.2,-0.23614,0.00015,16.53616]
[1778783148478,38.67,81952.4,4.2,-0.23614,0.00015,16.53632]
[1778783148782,38.67,81952.4,4.2,-0.23614,0.00015,16.53632]
[1778783148817,38.67,81952.4,4.2,-0.23614,0.00015,16.53632]
[1778783149037,38.67,81952.53,4.2,-0.23613,0.00015,16.53575]
[1778783150710,38.67,81948.55,4.2,-0.23672,0.00015,16.55788]
[1778783151130,38.67,81947.01,4.2,-0.23696,0.00015,16.56661]
[1778783152039,38.67,81947.35,4.2,-0.23691,0.00015,16.56474]
[1778783153944,38.67,81946.39,4.2,-0.23706,0.00015,16.57025]
[1778783154096,38.67,81946.39,4.2,-0.23706,0.00015,16.57025]
[1778783155420,38.68,81946.5,4.2,-0.23704,0.00015,16.56975]
[1778783155917,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783155984,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156011,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156044,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156142,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156159,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156203,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156476,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156608,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156676,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156824,38.68,81947.05,4.2,-0.23696,0.00015,16.56682]
[1778783156710,38.68,81933.51,4.2,-0.23899,0.00015,16.64142]
[1778783156897,38.68,81933.51,4.2,-0.23899,0.00015,16.64142]
[1778783156957,38.68,81933.51,4.2,-0.23899,0.00015,16.64142]
[1778783157077,38.68,81933.51,4.2,-0.23899,0.00015,16.64142]
[1778783157477,38.68,81933.51,4.2,-0.23899,0.00015,16.64142]
[1778783157682,38.68,81905.15,4.2,-0.24325,0.00015,16.79642]
[1778783158508,38.68,81905.15,4.2,-0.24325,0.00015,16.79642]
[1778783159518,38.68,81893.56,4.2,-0.24501,0.00015,16.8593]
[1778783160120,38.68,81893.56,4.2,-0.24501,0.00015,16.8593]
[1778783160462,38.68,81893.56,4.2,-0.24501,0.00015,16.8593]
[1778783160693,38.68,81893.56,4.2,-0.24501,0.00015,16.8593]
[1778783160986,38.68,81895.56,4.2,-0.2447,0.00015,16.84845]
[1778783161630,38.68,81895.56,4.2,-0.2447,0.00015,16.84845]
[1778783161700,38.68,81895.56,4.2,-0.2447,0.00015,16.84845]
[1778783161911,38.68,81896.91,4.2,-0.2445,0.00015,16.84118]
[1778783162359,38.68,81896.91,4.2,-0.2445,0.00015,16.84118]
[1778783163716,38.68,81895.07,4.2,-0.24478,0.00015,16.85112]
[1778783164036,38.68,81894.2,4.2,-0.24491,0.00015,16.85579]
[1778783164868,38.68,81894.68,4.2,-0.24484,0.00015,16.85316]
[1778783165255,38.68,81894.68,4.2,-0.24484,0.00015,16.85316]
[1778783166074,38.68,81894.85,4.2,-0.24481,0.00015,16.85222]
[1778783166623,38.68,81894.85,4.2,-0.24481,0.00015,16.85222]
[1778783167006,38.68,81894.69,4.2,-0.24483,0.00015,16.85306]
[1778783167372,38.68,81894.69,4.2,-0.24483,0.00015,16.85306]
[1778783167821,38.68,81894.69,4.2,-0.24483,0.00015,16.85306]
[1778783168382,38.68,81891.98,4.2,-0.24524,0.00015,16.86768]
[1778783169889,38.68,81896.1,4.2,-0.24462,0.00015,16.84538]
[1778783175211,38.68,81897.81,4.2,-0.24436,0.00015,16.83607]
[1778783178194,38.68,81894.92,4.2,-0.24479,0.00015,16.8517]
[1778783178246,38.68,81894.92,4.2,-0.24479,0.00015,16.8517]
[1778783178874,38.68,81895.75,4.2,-0.24467,0.00015,16.8472]
[1778783179606,38.68,81895.75,4.2,-0.24467,0.00015,16.8472]
[1778783180091,38.68,81896.76,4.2,-0.24452,0.00015,16.84178]
[1778783180663,38.68,81896.76,4.2,-0.24452,0.00015,16.84178]
[1778783182264,38.68,81910.32,4.2,-0.24247,0.00015,16.76826]
[1778783184508,38.68,81906.56,4.2,-0.24304,0.00015,16.78878]
[1778783185778,38.68,81904.87,4.2,-0.2433,0.00015,16.79801]
[1778783186653,38.68,81903.55,4.2,-0.2435,0.00015,16.80522]
[1778783190593,38.68,81901.93,4.2,-0.24374,0.00015,16.8141]
[1778783190645,38.68,81901.93,4.2,-0.24374,0.00015,16.8141]
[1778783192157,38.68,81897.88,4.2,-0.24431,0.00015,16.8307]
[1778783192324,38.68,81897.88,4.2,-0.24431,0.00015,16.8307]
[1778783192517,38.68,81897.88,4.2,-0.24431,0.00015,16.8307]
[1778783192659,38.68,81897.88,4.2,-0.24431,0.00015,16.8307]
[1778783193287,38.68,81898.27,4.2,-0.24425,0.00015,16.82862]
[1778783194815,38.68,81898.16,4.2,-0.24427,0.00015,16.82924]
[1778783200809,38.68,81892.97,4.2,-0.24507,0.00015,16.85761]
[1778783201285,38.68,81893.96,4.2,-0.24492,0.00015,16.8523]
[1778783201873,38.68,81893.96,4.2,-0.24492,0.00015,16.8523]
[1778783203510,38.68,81894.23,4.2,-0.24488,0.00015,16.85088]
[1778783203824,38.68,81894.23,4.2,-0.24488,0.00015,16.85088]
[1778783204775,38.68,81894.95,4.2,-0.24477,0.00015,16.84704]
[1778783204835,38.68,81903.51,4.2,-0.24347,0.00015,16.80068]
[1778783206182,38.68,81907.44,4.2,-0.24288,0.00015,16.77939]
[1778783206644,38.68,81907.44,4.2,-0.24288,0.00015,16.77939]
[1778783209673,38.68,81909.0,4.2,-0.24265,0.00015,16.77114]
[1778783210366,38.68,81909.32,4.2,-0.24261,0.00015,16.76948]
[1778783211318,38.68,81910.87,4.2,-0.24238,0.00015,16.76114]
[1778783212450,38.68,81914.89,4.2,-0.24177,0.00015,16.73934]
[1778783212675,38.68,81914.89,4.2,-0.24177,0.00015,16.73934]
[1778783214263,38.69,81916.08,4.2,-0.2416,0.00015,16.7331]
[1778783218848,38.69,81917.29,4.2,-0.24143,0.00015,16.72702]
[1778783223270,38.69,81916.19,4.2,-0.24162,0.00015,16.73374]
[1778783224641,38.69,81909.66,4.2,-0.2426,0.00015,16.76942]
[1778783225315,38.69,81909.09,4.2,-0.24269,0.00015,16.77263]
[1778783225648,38.69,81909.09,4.2,-0.24269,0.00015,16.77263]
[1778783226144,38.69,81907.79,4.2,-0.24289,0.00015,16.77979]
[1778783226151,38.69,81907.79,4.2,-0.24289,0.00015,16.77979]
[1778783226590,38.69,81917.47,4.2,-0.24144,0.00015,16.7272]
[1778783227402,38.69,81917.47,4.2,-0.24144,0.00015,16.7272]
[1778783227725,38.69,81917.47,4.2,-0.24144,0.00015,16.7272]
[1778783231184,38.7,81921.93,4.2,-0.24078,0.00015,16.70354]
[1778783231323,38.7,81921.93,4.2,-0.24078,0.00015,16.70354]
[1778783231663,38.7,81921.93,4.2,-0.24078,0.00015,16.70354]
[1778783231924,38.7,81921.93,4.2,-0.24078,0.00015,16.70354]
[1778783231740,38.7,81925.15,4.2,-0.24031,0.00015,16.68612]
[1778783234546,38.7,81926.17,4.2,-0.24016,0.00015,16.68075]
[1778783235327,38.7,81924.51,4.2,-0.24041,0.00015,16.68992]
[1778783235329,38.7,81924.51,4.2,-0.24041,0.00015,16.68992]
[1778783235706,38.7,81924.51,4.2,-0.24041,0.00015,16.68992]
[1778783235824,38.7,81924.51,4.2,-0.24041,0.00015,16.68992]
[1778783235911,38.7,81922.98,4.2,-0.24064,0.00015,16.69844]
[1778783237532,38.7,81922.24,4.2,-0.24075,0.00015,16.70248]
[1778783237577,38.7,81922.24,4.2,-0.24075,0.00015,16.70248]
[1778783238548,38.7,81922.33,4.2,-0.24075,0.00015,16.70216]
[1778783240527,38.7,81921.7,4.2,-0.24085,0.00015,16.70594]
[1778783240689,38.7,81922.6,4.2,-0.24072,0.00015,16.70119]
[1778783241114,38.7,81922.6,4.2,-0.24072,0.00015,16.70119]
[1778783241446,38.7,81922.6,4.2,-0.24072,0.00015,16.70119]
[1778783241691,38.7,81922.6,4.2,-0.24072,0.00015,16.70119]
[1778783241702,38.7,81922.6,4.2,-0.24072,0.00015,16.70119]
[1778783241888,38.7,81922.6,4.2,-0.24072,0.00015,16.70119]
[1778783241836,38.7,81913.45,4.2,-0.2421,0.00015,16.75114]
[1778783241959,38.7,81913.45,4.2,-0.2421,0.00015,16.75114]
[1778783242180,38.7,81913.45,4.2,-0.2421,0.00015,16.75114]
[1778783242195,38.7,81913.45,4.2,-0.2421,0.00015,16.75114]
[1778783242890,38.7,81910.64,4.2,-0.24252,0.00015,16.76653]
[1778783243869,38.7,81910.64,4.2,-0.24252,0.00015,16.76653]
[1778783245535,38.72,81907.5,4.2,-0.24309,0.00015,16.78721]
[1778783246200,38.73,81907.62,4.2,-0.24312,0.00015,16.78819]
[1778783249127,38.75,81908.6,4.2,-0.2431,0.00015,16.78786]
[1778783250280,38.76,81908.14,4.2,-0.24321,0.00015,16.79189]
[1778783255798,38.79,81905.42,4.2,-0.2437,0.00015,16.8059]
[1778783256306,38.79,81905.42,4.2,-0.2437,0.00015,16.8059]
[1778783256350,38.79,81905.42,4.2,-0.2437,0.00015,16.8059]
[1778783256714,38.79,81905.42,4.2,-0.2437,0.00015,16.8059]
[1778783256726,38.79,81905.42,4.2,-0.2437,0.00015,16.8059]
[1778783258217,38.79,81901.24,4.2,-0.24434,0.00015,16.82879]
[1778783260284,38.79,81904.07,4.2,-0.24392,0.00015,16.81376]
[1778783261388,38.79,81904.73,4.2,-0.24383,0.00015,16.81031]
[1778783263718,38.79,81904.66,4.2,-0.24384,0.00015,16.81097]
[1778783264832,38.79,81904.26,4.2,-0.24391,0.00015,16.81324]
[1778783268075,38.79,81902.18,4.2,-0.24424,0.00015,16.82501]
[1778783269546,38.79,81902.1,4.2,-0.24425,0.00015,16.82554]
[1778783272802,38.8,81901.95,4.2,-0.24428,0.00015,16.82662]
[1778783274830,38.8,81901.4,4.2,-0.24437,0.00015,16.82992]
[1778783275905,38.8,81900.86,4.2,-0.24446,0.00015,16.83299]
[1778783276104,38.8,81901.52,4.2,-0.24436,0.00015,16.82958]
[1778783276126,38.8,81901.52,4.2,-0.24436,0.00015,16.82958]
[1778783276949,38.8,81901.52,4.2,-0.24436,0.00015,16.82958]
[1778783277009,38.8,81902.97,4.2,-0.24415,0.00015,16.82184]
[1778783278020,38.8,81902.13,4.2,-0.24428,0.00015,16.82654]
[1778783279736,38.8,81902.45,4.2,-0.24423,0.00015,16.82492]
[1778783281616,38.8,81902.5,4.2,-0.24423,0.00015,16.82484]
[1778783281621,38.8,81902.5,4.2,-0.24423,0.00015,16.82484]
[1778783281682,38.8,81902.5,4.2,-0.24423,0.00015,16.82484]
[1778783281808,38.8,81902.5,4.2,-0.24423,0.00015,16.82484]
[1778783281867,38.8,81902.5,4.2,-0.24423,0.00015,16.82484]
[1778783282175,38.8,81910.19,4.2,-0.24307,0.00015,16.78338]
[1778783288025,38.83,81912.99,4.2,-0.24281,0.00015,16.77395]
[1778783288989,38.83,81912.99,4.2,-0.24281,0.00015,16.77395]
[1778783295061,38.83,81914.6,4.2,-0.24259,0.00015,16.76621]
[1778783298076,38.84,81914.25,4.2,-0.24266,0.00015,16.76862]
[1778783299429,38.84,81913.57,4.2,-0.24276,0.00015,16.77247]
[1778783301947,38.84,81914.02,4.2,-0.2427,0.00015,16.77035]
[1778783302159,38.84,81916.85,4.2,-0.24228,0.00015,16.75519]
[1778783302489,38.84,81916.85,4.2,-0.24228,0.00015,16.75519]
[1778783302590,38.85,81918.88,4.2,-0.24203,0.00015,16.74606]
[1778783303130,38.85,81926.86,4.2,-0.24085,0.00015,16.70343]
[1778783304560,38.85,81926.86,4.2,-0.24085,0.00015,16.70343]
[1778783306406,38.86,81926.41,4.2,-0.24098,0.00015,16.70813]
[1778783306776,38.86,81926.41,4.2,-0.24098,0.00015,16.70813]
[1778783307284,38.87,81925.08,4.2,-0.24121,0.00015,16.7164]
[1778783313595,38.88,81924.48,4.2,-0.24129,0.00015,16.71555]
[1778783315070,38.88,81924.32,4.2,-0.24131,0.00015,16.71659]
[1778783315416,38.88,81924.32,4.2,-0.24131,0.00015,16.71659]
[1778783315418,38.88,81923.67,4.2,-0.24141,0.00015,16.7202]
[1778783317144,38.88,81922.09,4.2,-0.24166,0.00015,16.72898]
[1778783317932,38.88,81922.09,4.2,-0.24166,0.00015,16.72898]
[1778783318014,38.88,81922.82,4.2,-0.24155,0.00015,16.72522]
[1778783318536,38.88,81922.82,4.2,-0.24155,0.00015,16.72522]
[1778783319139,38.88,81924.19,4.2,-0.24135,0.00015,16.71796]
[1778783319893,38.88,81924.19,4.2,-0.24135,0.00015,16.71796]
[1778783320045,38.88,81924.19,4.2,-0.24135,0.00015,16.71796]
[1778783319977,38.88,81924.19,4.2,-0.24135,0.00015,16.71805]
[1778783320331,38.88,81924.19,4.2,-0.24135,0.00015,16.71805]
[1778783320345,38.88,81924.19,4.2,-0.24135,0.00015,16.71805]
[1778783320423,38.88,81924.19,4.2,-0.24135,0.00015,16.71805]
[1778783320433,38.88,81924.19,4.2,-0.24135,0.00015,16.71805]
[1778783320765,38.88,81924.19,4.2,-0.24135,0.00015,16.71805]
[1778783320904,38.88,81924.19,4.2,-0.24135,0.00015,16.71805]
[1778783320976,38.88,81915.55,4.2,-0.24265,0.00015,16.76504]
[1778783321102,38.88,81915.55,4.2,-0.24265,0.00015,16.76504]
[1778783321350,38.88,81915.55,4.2,-0.24265,0.00015,16.76504]
[1778783321452,38.88,81915.55,4.2,-0.24265,0.00015,16.76504]
[1778783321665,38.88,81915.55,4.2,-0.24265,0.00015,16.76504]
[1778783321884,38.89,81904.11,4.2,-0.24441,0.00015,16.82831]
[1778783322590,38.89,81904.11,4.2,-0.24441,0.00015,16.82831]
[1778783323145,38.89,81904.19,4.2,-0.24441,0.00015,16.82796]
[1778783323909,38.89,81904.08,4.2,-0.24442,0.00015,16.82863]
[1778783324110,38.89,81904.08,4.2,-0.24442,0.00015,16.82863]
[1778783324375,38.89,81904.08,4.2,-0.24442,0.00015,16.82863]
[1778783324405,38.89,81904.08,4.2,-0.24442,0.00015,16.82863]
[1778783324429,38.89,81904.08,4.2,-0.24442,0.00015,16.82863]
[1778783324630,38.89,81904.08,4.2,-0.24442,0.00015,16.82863]
[1778783324732,38.89,81904.08,4.2,-0.24443,0.00015,16.82881]
[1778783325563,38.89,81904.08,4.2,-0.24443,0.00015,16.82881]
[1778783326030,38.9,81897.05,4.2,-0.24556,0.00015,16.86936]
[1778783329454,38.91,81899.44,4.2,-0.24521,0.00015,16.85682]
[1778783331311,38.91,81899.81,4.2,-0.24516,0.00015,16.8551]
[1778783331463,38.91,81899.81,4.2,-0.24516,0.00015,16.8551]
[1778783332015,38.91,81899.81,4.2,-0.24516,0.00015,16.8551]
[1778783331787,38.91,81898.48,4.2,-0.24537,0.00015,16.86237]
[1778783338031,38.91,81899.91,4.2,-0.24516,0.00015,16.85511]
[1778783339374,38.91,81900.27,4.2,-0.24511,0.00015,16.85335]
[1778783340198,38.91,81900.12,4.2,-0.24514,0.00015,16.85419]
[1778783341572,38.91,81899.79,4.2,-0.24519,0.00015,16.856]
[1778783341666,38.91,81899.79,4.2,-0.24519,0.00015,16.856]
[1778783341839,38.91,81899.79,4.2,-0.24519,0.00015,16.856]
[1778783342074,38.91,81899.5,4.2,-0.24523,0.00015,16.8576]
[1778783343128,38.91,81898.38,4.2,-0.2454,0.00015,16.8637]
[1778783343675,38.91,81898.38,4.2,-0.2454,0.00015,16.8637]
[1778783343684,38.91,81898.38,4.2,-0.2454,0.00015,16.8637]
[1778783343721,38.91,81898.38,4.2,-0.2454,0.00015,16.8637]
[1778783343723,38.91,81898.38,4.2,-0.2454,0.00015,16.8637]
[1778783343749,38.91,81898.38,4.2,-0.2454,0.00015,16.8637]
[1778783345244,38.91,81905.31,4.2,-0.24436,0.00015,16.82653]
[1778783345779,38.91,81905.31,4.2,-0.24436,0.00015,16.82653]
[1778783345811,38.91,81905.31,4.2,-0.24436,0.00015,16.82653]
[1778783346014,38.91,81905.31,4.2,-0.24436,0.00015,16.82653]
[1778783346129,38.91,81910.92,4.2,-0.24352,0.00015,16.79638]
[1778783346480,38.91,81910.92,4.2,-0.24352,0.00015,16.79638]
[1778783346654,38.91,81910.92,4.2,-0.24352,0.00015,16.79638]
[1778783348649,38.91,81915.93,4.2,-0.24277,0.00015,16.76955]
[1778783348930,38.91,81915.93,4.2,-0.24277,0.00015,16.76955]
[1778783348981,38.91,81915.93,4.2,-0.24277,0.00015,16.76955]
[1778783349004,38.91,81915.93,4.2,-0.24277,0.00015,16.76955]
[1778783349111,38.91,81917.26,4.2,-0.24258,0.00015,16.76251]
[1778783349460,38.92,81908.51,4.2,-0.24389,0.00015,16.80986]
[1778783350366,38.92,81908.51,4.2,-0.24389,0.00015,16.80986]
[1778783350428,38.92,81908.51,4.2,-0.24389,0.00015,16.80986]
[1778783351423,38.92,81906.13,4.2,-0.24425,0.00015,16.82276]
[1778783352536,38.92,81903.5,4.2,-0.24465,0.00015,16.83706]
[1778783353534,38.92,81904.35,4.2,-0.24453,0.00015,16.83255]
[1778783355538,38.92,81904.88,4.2,-0.24445,0.00015,16.82991]
[1778783358605,38.92,81905.42,4.2,-0.24438,0.00015,16.82746]
[1778783360793,38.92,81903.13,4.2,-0.24474,0.00015,16.84005]
[1778783360804,38.92,81902.93,4.2,-0.24477,0.00015,16.84127]
[1778783362940,38.92,81896.06,4.2,-0.24582,0.00015,16.87855]
[1778783368031,38.93,81893.63,4.2,-0.2462,0.00015,16.89227]
[1778783368130,38.93,81892.89,4.2,-0.24632,0.00015,16.8964]
[1778783368234,38.93,81892.89,4.2,-0.24632,0.00015,16.8964]
[1778783368323,38.93,81892.89,4.2,-0.24632,0.00015,16.8964]
[1778783368331,38.93,81892.89,4.2,-0.24632,0.00015,16.8964]
[1778783368462,38.93,81892.89,4.2,-0.24632,0.00015,16.8964]
[1778783368713,38.93,81892.89,4.2,-0.24632,0.00015,16.8964]
[1778783368874,38.93,81876.76,4.2,-0.24877,0.00015,16.98258]
[1778783369176,38.93,81876.76,4.2,-0.24877,0.00015,16.98258]
[1778783369953,38.93,81876.76,4.2,-0.24877,0.00015,16.98258]
[1778783370292,38.93,81873.71,4.2,-0.24924,0.00015,16.99893]
[1778783370549,38.93,81873.71,4.2,-0.24924,0.00015,16.99893]
[1778783371441,38.93,81871.71,4.2,-0.24954,0.00015,17.00954]
[1778783374441,38.93,81878.89,4.2,-0.24841,0.00015,16.96621]
[1778783379897,38.93,81877.63,4.2,-0.24862,0.00015,16.97345]
[1778783382637,38.94,81877.86,4.2,-0.24859,0.00015,16.97255]
[1778783384207,38.94,81877.59,4.2,-0.24864,0.00015,16.97422]
[1778783387286,38.94,81878.31,4.2,-0.24854,0.00015,16.97072]
[1778783392301,38.94,81874.76,4.2,-0.24909,0.00015,16.99015]
[1778783394212,38.94,81872.43,4.2,-0.24945,0.00015,17.00271]
[1778783399814,38.95,81869.55,4.2,-0.24991,0.00015,17.01853]
[1778783404985,38.95,81868.92,4.2,-0.25001,0.00015,17.02229]
[1778783408954,38.95,81868.4,4.2,-0.2501,0.00015,17.0253]
[1778783409088,38.95,81868.4,4.2,-0.2501,0.00015,17.0253]
[1778783409280,38.95,81864.27,4.2,-0.25073,0.00015,17.04722]
[1778783409334,38.95,81864.27,4.2,-0.25073,0.00015,17.04722]
[1778783409444,38.95,81864.27,4.2,-0.25073,0.00015,17.04722]
[1778783409604,38.95,81864.27,4.2,-0.25073,0.00015,17.04722]
[1778783409821,38.95,81864.27,4.2,-0.25073,0.00015,17.04722]
[1778783409926,38.95,81864.27,4.2,-0.25073,0.00015,17.04722]
[1778783410022,38.95,81857.18,4.2,-0.25182,0.00015,17.08472]
[1778783410330,38.95,81857.18,4.2,-0.25182,0.00015,17.08472]
[1778783411447,38.96,81859.54,4.2,-0.2515,0.00015,17.07363]
[1778783414144,38.96,81858.4,4.2,-0.25168,0.00015,17.07992]
[1778783414978,38.96,81858.4,4.2,-0.25168,0.00015,17.07992]
[1778783415057,38.96,81857.72,4.2,-0.25178,0.00015,17.08359]
[1778783416174,38.96,81853.47,4.2,-0.25244,0.00015,17.10604]
[1778783416515,38.96,81853.47,4.2,-0.25244,0.00015,17.10604]
[1778783416552,38.96,81853.47,4.2,-0.25244,0.00015,17.10604]
[1778783417071,38.97,81842.79,4.2,-0.25412,0.00015,17.16372]
[1778783419085,38.98,81835.36,4.2,-0.25533,0.00015,17.20481]
[1778783419303,38.98,81835.36,4.2,-0.25533,0.00015,17.20481]
[1778783424737,38.99,81833.71,4.2,-0.25563,0.00015,17.21524]
[1778783430163,38.99,81832.02,4.2,-0.2559,0.00015,17.2241]
[1778783433246,38.99,81830.77,4.2,-0.25604,0.00015,17.2252]
[1778783434967,38.99,81830.73,4.2,-0.25605,0.00015,17.22542]
[1778783436953,38.99,81829.83,4.2,-0.25619,0.00015,17.23011]
[1778783436958,38.99,81829.83,4.2,-0.25619,0.00015,17.23011]
[1778783438219,38.99,81842.82,4.2,-0.25419,0.00015,17.16245]
[1778783441185,38.99,81846.56,4.2,-0.25362,0.00015,17.14307]
[1778783446249,39.0,81845.75,4.2,-0.25376,0.00015,17.14773]
[1778783446318,39.0,81845.75,4.2,-0.25376,0.00015,17.14773]
[1778783446327,39.0,81845.75,4.2,-0.25376,0.00015,17.14773]
[1778783446608,39.0,81845.75,4.2,-0.25376,0.00015,17.14773]
[1778783446655,39.0,81850.37,4.2,-0.25306,0.00015,17.12373]
[1778783447522,39.0,81850.37,4.2,-0.25306,0.00015,17.12373]
[1778783449695,39.0,81854.49,4.2,-0.25243,0.00015,17.1022]
[1778783449698,39.0,81854.49,4.2,-0.25243,0.00015,17.1022]
[1778783449753,39.0,81854.49,4.2,-0.25243,0.00015,17.1022]
[1778783450053,39.0,81854.49,4.2,-0.25243,0.00015,17.1022]
[1778783454341,39.0,81861.63,4.2,-0.25134,0.00015,17.06489]
[1778783456786,39.0,81861.71,4.2,-0.25133,0.00015,17.06452]
[1778783456806,39.0,81861.71,4.2,-0.25133,0.00015,17.06452]
[1778783456852,39.0,81859.44,4.2,-0.25168,0.00015,17.07653]
[1778783457962,39.0,81852.74,4.2,-0.25271,0.00015,17.11194]
[1778783458845,39.0,81852.74,4.2,-0.25271,0.00015,17.11194]
[1778783458865,39.0,81852.76,4.2,-0.25271,0.00015,17.11199]
[1778783463294,39.0,81855.75,4.2,-0.25226,0.00015,17.09661]
[1778783463402,39.0,81855.75,4.2,-0.25226,0.00015,17.09661]
[1778783463418,39.0,81855.75,4.2,-0.25226,0.00015,17.09661]
[1778783463449,39.0,81855.75,4.2,-0.25226,0.00015,17.09661]
[1778783463854,39.0,81855.75,4.2,-0.25226,0.00015,17.09661]
[1778783464038,39.0,81855.75,4.2,-0.25226,0.00015,17.09661]
[1778783464286,39.0,81860.9,4.2,-0.25148,0.00015,17.0696]
[1778783464342,39.0,81860.9,4.2,-0.25148,0.00015,17.0696]
[1778783464412,39.0,81867.99,4.2,-0.2504,0.00015,17.03224]
[1778783465530,39.0,81867.99,4.2,-0.2504,0.00015,17.03224]
[1778783466296,39.0,81870.41,4.2,-0.25003,0.00015,17.01953]
[1778783467372,39.01,81875.15,4.2,-0.24934,0.00015,16.99537]
[1778783469229,39.01,81875.42,4.2,-0.24931,0.00015,16.99429]
[1778783475888,39.01,81870.42,4.2,-0.25008,0.00015,17.02118]
[1778783476567,39.01,81870.41,4.2,-0.25008,0.00015,17.02132]
[1778783479192,39.01,81862.75,4.2,-0.25125,0.00015,17.06186]
[1778783479840,39.01,81862.51,4.2,-0.25129,0.00015,17.06316]
[1778783480632,39.01,81861.49,4.2,-0.25145,0.00015,17.06857]
[1778783480648,39.01,81861.49,4.2,-0.25145,0.00015,17.06857]
[1778783480693,39.01,81861.49,4.2,-0.25145,0.00015,17.06857]
[1778783480732,39.01,81860.8,4.2,-0.25155,0.00015,17.07223]
[1778783481716,39.01,81860.8,4.2,-0.25155,0.00015,17.07223]
[1778783481758,39.01,81860.8,4.2,-0.25155,0.00015,17.07223]
[1778783482103,39.01,81860.8,4.2,-0.25155,0.00015,17.07223]
[1778783482001,39.01,81852.96,4.2,-0.25276,0.00015,17.11354]
[1778783482311,39.01,81852.96,4.2,-0.25276,0.00015,17.11354]
[1778783482746,39.01,81852.96,4.2,-0.25276,0.00015,17.11354]
[1778783482838,39.02,81845.6,4.2,-0.25389,0.00015,17.15223]
[1778783485671,39.02,81839.73,4.2,-0.25479,0.00015,17.18306]
[1778783486303,39.02,81839.93,4.2,-0.25476,0.00015,17.1821]
[1778783486544,39.02,81839.93,4.2,-0.25476,0.00015,17.1821]
[1778783486775,39.02,81839.93,4.2,-0.25476,0.00015,17.1821]
[1778783488811,39.02,81838.94,4.2,-0.25492,0.00015,17.18742]
[1778783492490,39.02,81837.17,4.2,-0.25516,0.00015,17.19168]
[1778783492686,39.02,81837.17,4.2,-0.25516,0.00015,17.19168]
[1778783492855,39.02,81834.17,4.2,-0.25563,0.00015,17.20741]
[1778783493806,39.02,81834.17,4.2,-0.25563,0.00015,17.20741]
[1778783495822,39.02,81830.44,4.2,-0.25621,0.00015,17.22697]
[1778783496531,39.02,81828.82,4.2,-0.25646,0.00015,17.23538]
[1778783497337,39.02,81825.23,4.2,-0.25701,0.00015,17.25408]
[1778783498607,39.02,81823.4,4.2,-0.2573,0.00015,17.26362]
[1778783498874,39.02,81823.4,4.2,-0.2573,0.00015,17.26362]
[1778783498926,39.02,81823.4,4.2,-0.2573,0.00015,17.26362]
[1778783498927,39.02,81823.4,4.2,-0.2573,0.00015,17.26362]
[1778783499888,39.02,81823.83,4.2,-0.25723,0.00015,17.26145]
[1778783503058,39.02,81827.52,4.2,-0.25666,0.00015,17.2423]
[1778783504897,39.02,81827.55,4.2,-0.25666,0.00015,17.24215]
[1778783508904,39.02,81825.3,4.2,-0.257,0.00015,17.25381]
[1778783514508,39.02,81829.8,4.2,-0.25631,0.00015,17.23048]
[1778783520008,39.02,81833.84,4.2,-0.25569,0.00015,17.20953]
[1778783521527,39.02,81839.49,4.2,-0.25482,0.00015,17.1802]
[1778783522027,39.02,81839.49,4.2,-0.25482,0.00015,17.1802]
[1778783522217,39.02,81839.49,4.2,-0.25482,0.00015,17.1802]
[1778783522216,39.02,81832.12,4.2,-0.25596,0.00015,17.21863]
[1778783522294,39.02,81832.12,4.2,-0.25596,0.00015,17.21863]
[1778783522794,39.02,81832.12,4.2,-0.25596,0.00015,17.21863]
[1778783523160,39.02,81821.53,4.2,-0.25759,0.00015,17.2736]
[1778783526682,39.03,81818.07,4.2,-0.25814,0.00015,17.29178]
[1778783526927,39.03,81818.07,4.2,-0.25814,0.00015,17.29178]
[1778783526928,39.03,81818.07,4.2,-0.25814,0.00015,17.29178]
[1778783527056,39.03,81818.07,4.2,-0.25814,0.00015,17.29178]
[1778783527182,39.03,81818.07,4.2,-0.25814,0.00015,17.29178]
[1778783527237,39.03,81819.91,4.2,-0.25786,0.00015,17.28237]
[1778783527764,39.03,81819.91,4.2,-0.25786,0.00015,17.28237]
[1778783528001,39.03,81819.91,4.2,-0.25786,0.00015,17.28237]
[1778783528203,39.03,81828.91,4.2,-0.25647,0.00015,17.23579]
[1778783529090,39.03,81837.71,4.2,-0.25511,0.00015,17.19003]
[1778783531557,39.03,81841.2,4.2,-0.25458,0.00015,17.17196]
[1778783531609,39.03,81841.2,4.2,-0.25458,0.00015,17.17196]
[1778783532962,39.03,81839.93,4.2,-0.25478,0.00015,17.17865]
[1778783534225,39.03,81840.5,4.2,-0.25469,0.00015,17.17574]
[1778783534284,39.03,81840.38,4.2,-0.25471,0.00015,17.17644]
[1778783534906,39.03,81833.78,4.2,-0.25573,0.00015,17.21087]
[1778783535467,39.03,81833.78,4.2,-0.25573,0.00015,17.21087]
[1778783535610,39.03,81833.78,4.2,-0.25573,0.00015,17.21087]
[1778783536320,39.03,81833.61,4.2,-0.25575,0.00015,17.21178]
[1778783538155,39.03,81833.08,4.2,-0.25584,0.00015,17.21456]
[1778783542325,39.03,81832.18,4.2,-0.25598,0.00015,17.21936]
[1778783542597,39.03,81832.18,4.2,-0.25598,0.00015,17.21936]
[1778783547899,39.03,81837.82,4.2,-0.25511,0.00015,17.19016]
[1778783549159,39.03,81834.75,4.2,-0.25559,0.00015,17.2062]
[1778783555047,39.03,81832.04,4.2,-0.25597,0.00015,17.21512]
[1778783557482,39.03,81831.58,4.2,-0.25604,0.00015,17.21757]
[1778783557490,39.03,81831.58,4.2,-0.25604,0.00015,17.21757]
[1778783563103,39.03,81827.4,4.2,-0.25669,0.00015,17.23963]
[1778783567492,39.04,81829.33,4.2,-0.25641,0.00015,17.2299]
[1778783570729,39.04,81828.31,4.2,-0.25657,0.00015,17.23532]
[1778783570796,39.04,81828.31,4.2,-0.25657,0.00015,17.23532]
[1778783572353,39.04,81818.86,4.2,-0.25803,0.00015,17.28432]
[1778783572443,39.04,81818.86,4.2,-0.25803,0.00015,17.28432]
[1778783573268,39.04,81818.42,4.2,-0.2581,0.00015,17.28673]
[1778783574866,39.04,81814.23,4.2,-0.25875,0.00015,17.30834]
[1778783577358,39.04,81808.86,4.2,-0.25959,0.00016,17.33621]
[1778783580506,39.04,81812.02,4.2,-0.2591,0.00016,17.32011]
[1778783586278,39.04,81808.36,4.2,-0.25968,0.00016,17.33925]
[1778783589468,39.04,81806.31,4.2,-0.26,0.00016,17.34995]
[1778783591671,39.04,81804.84,4.2,-0.26023,0.00016,17.35753]
[1778783593215,39.04,81804.36,4.2,-0.26031,0.00016,17.36002]
[1778783594292,39.04,81804.41,4.2,-0.2603,0.00016,17.35979]
[1778783595698,39.04,81804.11,4.2,-0.26035,0.00016,17.36137]
[1778783595712,39.04,81804.11,4.2,-0.26035,0.00016,17.36137]
[1778783595926,39.04,81803.3,4.2,-0.26048,0.00016,17.36555]
[1778783596951,39.04,81803.3,4.2,-0.26048,0.00016,17.36555]
[1778783597445,39.04,81800.73,4.2,-0.26088,0.00016,17.37875]
[1778783597704,39.04,81800.73,4.2,-0.26088,0.00016,17.37875]
[1778783597858,39.04,81800.73,4.2,-0.26088,0.00016,17.37875]
[1778783603398,39.05,81804.7,4.2,-0.26027,0.00016,17.35868]
[1778783606619,39.05,81804.72,4.2,-0.26027,0.00016,17.35865]
[1778783607519,39.05,81804.79,4.2,-0.26026,0.00016,17.35834]
[1778783607543,39.05,81804.79,4.2,-0.26026,0.00016,17.35834]
[1778783607872,39.05,81804.79,4.2,-0.26026,0.00016,17.35834]
[1778783608030,39.05,81804.79,4.2,-0.26026,0.00016,17.35834]
[1778783608402,39.05,81799.63,4.2,-0.26106,0.00016,17.3848]
[1778783608796,39.05,81799.63,4.2,-0.26106,0.00016,17.3848]
[1778783608813,39.05,81799.63,4.2,-0.26106,0.00016,17.3848]
[1778783608914,39.05,81785.71,4.2,-0.26323,0.00016,17.45579]
[1778783612610,39.05,81782.26,4.2,-0.26373,0.00016,17.46795]
[1778783612985,39.05,81782.26,4.2,-0.26373,0.00016,17.46795]
[1778783613201,39.05,81782.26,4.2,-0.26373,0.00016,17.46795]
[1778783614643,39.05,81776.29,4.2,-0.26466,0.00016,17.4982]
[1778783614665,39.05,81776.29,4.2,-0.26466,0.00016,17.4982]
[1778783617607,39.05,81775.33,4.2,-0.26481,0.00016,17.50296]
[1778783618709,39.05,81775.68,4.2,-0.26476,0.00016,17.50117]
[1778783623878,39.05,81774.96,4.2,-0.26487,0.00016,17.50469]
[1778783625179,39.05,81773.9,4.2,-0.26503,0.00016,17.51002]
[1778783625473,39.05,81768.52,4.2,-0.26588,0.00016,17.53715]
[1778783625705,39.05,81768.52,4.2,-0.26588,0.00016,17.53715]
[1778783625806,39.04,81768.17,4.2,-0.26593,0.00016,17.53886]
[1778783629423,39.05,81773.07,4.2,-0.26516,0.00016,17.51425]
[1778783629476,39.05,81773.07,4.2,-0.26516,0.00016,17.51425]
[1778783629525,39.05,81773.07,4.2,-0.26516,0.00016,17.51425]
[1778783630028,39.05,81773.07,4.2,-0.26516,0.00016,17.51425]
[1778783630129,39.05,81772.42,4.2,-0.26527,0.00016,17.51759]
[1778783631372,39.05,81777.63,4.2,-0.26445,0.00016,17.49121]
[1778783631437,39.05,81777.63,4.2,-0.26445,0.00016,17.49121]
[1778783631837,39.05,81780.21,4.2,-0.26404,0.00016,17.47814]
[1778783632504,39.05,81780.21,4.2,-0.26404,0.00016,17.47814]
[1778783633217,39.05,81780.21,4.2,-0.26404,0.00016,17.47814]
[1778783634310,39.05,81787.75,4.2,-0.26286,0.00016,17.43988]
[1778783638936,39.05,81787.61,4.2,-0.26289,0.00016,17.44062]
[1778783638985,39.05,81787.61,4.2,-0.26289,0.00016,17.44062]
[1778783639027,39.05,81787.61,4.2,-0.26289,0.00016,17.44062]
[1778783639122,39.05,81787.61,4.2,-0.26289,0.00016,17.44062]
[1778783639485,39.05,81787.61,4.2,-0.26289,0.00016,17.44062]
[1778783639576,39.05,81787.61,4.2,-0.26289,0.00016,17.44062]
[1778783639220,39.05,81786.48,4.2,-0.26306,0.00016,17.44638]
[1778783639734,39.05,81786.48,4.2,-0.26306,0.00016,17.44638]
[1778783639871,39.05,81786.48,4.2,-0.26306,0.00016,17.44638]
[1778783640029,39.05,81786.48,4.2,-0.26306,0.00016,17.44638]
[1778783640044,39.05,81786.48,4.2,-0.26306,0.00016,17.44638]
[1778783640119,39.05,81786.48,4.2,-0.26306,0.00016,17.44638]
[1778783640291,39.05,81672.8,4.2,-0.28115,0.00016,18.00774]
[1778783640747,39.05,81672.8,4.2,-0.28115,0.00016,18.00774]
[1778783640868,39.05,81672.8,4.2,-0.28115,0.00016,18.00774]
[1778783640973,39.05,81672.8,4.2,-0.28115,0.00016,18.00774]
[1778783641264,39.05,81672.8,4.2,-0.28115,0.00016,18.00774]
[1778783641358,39.05,81672.8,4.2,-0.28115,0.00016,18.00774]
[1778783641279,39.05,81584.77,4.2,-0.29557,0.00017,18.4177]
[1778783641608,39.05,81584.77,4.2,-0.29557,0.00017,18.4177]
[1778783642280,39.05,81584.77,4.2,-0.29557,0.00017,18.4177]
[1778783642309,39.05,81584.77,4.2,-0.29557,0.00017,18.4177]
[1778783642309,39.05,81579.7,4.2,-0.29641,0.00017,18.44065]
[1778783642684,39.05,81579.7,4.2,-0.29641,0.00017,18.44065]
[1778783642697,39.05,81579.7,4.2,-0.29641,0.00017,18.44065]
[1778783642806,39.05,81579.7,4.2,-0.29641,0.00017,18.44065]
[1778783643384,39.05,81579.7,4.2,-0.29641,0.00017,18.44065]
[1778783643302,39.03,81581.28,4.2,-0.29609,0.00017,18.4317]
[1778783643732,39.03,81581.28,4.2,-0.29609,0.00017,18.4317]
[1778783643769,39.03,81581.28,4.2,-0.29609,0.00017,18.4317]
[1778783644144,39.03,81589.13,4.2,-0.29479,0.00017,18.39629]
[1778783644564,39.03,81589.13,4.2,-0.29479,0.00017,18.39629]
[1778783644595,39.03,81589.13,4.2,-0.29479,0.00017,18.39629]
[1778783644660,39.03,81589.13,4.2,-0.29479,0.00017,18.39629]
[1778783644777,39.03,81589.13,4.2,-0.29479,0.00017,18.39629]
[1778783645250,39.03,81589.13,4.2,-0.29479,0.00017,18.39629]
[1778783645337,39.03,81600.25,4.2,-0.29295,0.00017,18.34557]
[1778783646121,39.03,81600.25,4.2,-0.29295,0.00017,18.34557]
[1778783648468,39.03,81593.7,4.2,-0.29404,0.00017,18.37562]
[1778783648555,39.03,81593.7,4.2,-0.29404,0.00017,18.37562]
[1778783648750,39.03,81593.7,4.2,-0.29404,0.00017,18.37562]
[1778783648774,39.03,81594.12,4.2,-0.29397,0.00017,18.37376]
[1778783649629,39.03,81594.12,4.2,-0.29397,0.00017,18.37376]
[1778783649762,39.03,81594.12,4.2,-0.29397,0.00017,18.37376]
[1778783650068,39.04,81588.53,4.2,-0.2949,0.00017,18.39938]
[1778783650733,39.04,81588.53,4.2,-0.2949,0.00017,18.39938]
[1778783650818,39.04,81581.89,4.2,-0.29601,0.00017,18.42968]
[1778783651509,39.04,81581.89,4.2,-0.29601,0.00017,18.42968]
[1778783655265,39.04,81582.77,4.2,-0.29589,0.00017,18.42628]
[1778783655501,39.05,81582.76,4.2,-0.2959,0.00017,18.42672]
[1778783655517,39.05,81582.76,4.2,-0.2959,0.00017,18.42672]
[1778783655557,39.05,81582.76,4.2,-0.2959,0.00017,18.42672]
[1778783656678,39.05,81579.65,4.2,-0.29642,0.00017,18.44076]
[1778783657277,39.05,81579.65,4.2,-0.29642,0.00017,18.44076]
[1778783657371,39.05,81572.94,4.2,-0.29755,0.00017,18.47129]
[1778783657842,39.05,81572.94,4.2,-0.29755,0.00017,18.47129]
[1778783657866,39.05,81572.94,4.2,-0.29755,0.00017,18.47129]
[1778783657974,39.05,81572.94,4.2,-0.29755,0.00017,18.47129]
[1778783658136,39.05,81572.94,4.2,-0.29755,0.00017,18.47129]
[1778783663229,39.05,81575.37,4.2,-0.29716,0.00017,18.46097]
[1778783665072,39.06,81575.96,4.2,-0.29708,0.00017,18.45865]
[1778783665216,39.06,81575.96,4.2,-0.29708,0.00017,18.45865]
[1778783665487,39.06,81574.76,4.2,-0.29728,0.00017,18.46421]
[1778783665552,39.06,81574.76,4.2,-0.29728,0.00017,18.46421]
[1778783665797,39.06,81574.76,4.2,-0.29728,0.00017,18.46421]
[1778783666049,39.06,81574.76,4.2,-0.29728,0.00017,18.46421]
[1778783666138,39.06,81574.76,4.2,-0.29728,0.00017,18.46421]
[1778783666233,39.06,81589.79,4.2,-0.29479,0.00017,18.39651]
[1778783666834,39.06,81589.79,4.2,-0.29479,0.00017,18.39651]
[1778783666932,39.06,81589.79,4.2,-0.29479,0.00017,18.39651]
[1778783667153,39.06,81589.79,4.2,-0.29479,0.00017,18.39651]
[1778783667407,39.06,81589.79,4.2,-0.29479,0.00017,18.39651]
[1778783667222,39.06,81590.01,4.2,-0.29477,0.00017,18.39574]
[1778783667427,39.06,81590.01,4.2,-0.29477,0.00017,18.39574]
[1778783667454,39.06,81590.01,4.2,-0.29477,0.00017,18.39574]
[1778783667462,39.06,81590.01,4.2,-0.29477,0.00017,18.39574]
[1778783667515,39.06,81590.01,4.2,-0.29477,0.00017,18.39574]
[1778783668158,39.06,81590.01,4.2,-0.29477,0.00017,18.39574]
[1778783669170,39.08,81592.36,4.2,-0.29445,0.00017,18.38715]
[1778783669268,39.08,81592.36,4.2,-0.29445,0.00017,18.38715]
[1778783669341,39.08,81592.36,4.2,-0.29445,0.00017,18.38715]
[1778783669345,39.08,81592.36,4.2,-0.29445,0.00017,18.38715]
[1778783669378,39.08,81592.36,4.2,-0.29445,0.00017,18.38715]
[1778783669505,39.08,81591.46,4.2,-0.2946,0.00017,18.39142]
[1778783669623,39.08,81591.46,4.2,-0.2946,0.00017,18.39142]
[1778783669994,39.08,81591.46,4.2,-0.2946,0.00017,18.39142]
[1778783670043,39.08,81591.46,4.2,-0.2946,0.00017,18.39142]
[1778783670076,39.08,81591.46,4.2,-0.2946,0.00017,18.39142]
[1778783670126,39.08,81591.46,4.2,-0.2946,0.00017,18.39142]
[1778783670282,39.08,81591.46,4.2,-0.2946,0.00017,18.39142]
[1778783670294,39.08,81584.67,4.2,-0.29573,0.00017,18.42217]
[1778783671241,39.08,81584.67,4.2,-0.29573,0.00017,18.42217]
[1778783671342,39.09,81564.93,4.2,-0.29902,0.00017,18.50686]
[1778783671598,39.09,81564.93,4.2,-0.29902,0.00017,18.50686]
[1778783672147,39.09,81564.93,4.2,-0.29902,0.00017,18.50686]
[1778783672538,39.1,81562.81,4.2,-0.29941,0.00017,18.51732]
[1778783672677,39.1,81562.81,4.2,-0.29941,0.00017,18.51732]
[1778783673698,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783673723,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783673875,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783673927,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783673937,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783673982,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783674133,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783674213,39.1,81560.15,4.2,-0.29985,0.00017,18.52914]
[1778783674295,39.1,81554.15,4.2,-0.30086,0.00017,18.55592]
[1778783674844,39.1,81554.15,4.2,-0.30086,0.00017,18.55592]
[1778783675129,39.1,81554.15,4.2,-0.30086,0.00017,18.55592]
[1778783675230,39.1,81554.15,4.2,-0.30086,0.00017,18.55592]
[1778783675750,39.1,81549.98,4.2,-0.30156,0.00017,18.57442]
[1778783675815,39.1,81549.98,4.2,-0.30156,0.00017,18.57442]
[1778783676255,39.1,81549.98,4.2,-0.30156,0.00017,18.57442]
[1778783681275,39.1,81548.31,4.2,-0.30185,0.00017,18.5821]
[1778783681317,39.1,81548.31,4.2,-0.30185,0.00017,18.5821]
[1778783681666,39.1,81551.0,4.2,-0.30141,0.00017,18.57042]
[1778783681685,39.1,81551.0,4.2,-0.30141,0.00017,18.57042]
[1778783682335,39.1,81551.0,4.2,-0.30141,0.00017,18.57042]
[1778783682385,39.1,81561.05,4.2,-0.29973,0.00017,18.52608]
[1778783682611,39.1,81561.05,4.2,-0.29973,0.00017,18.52608]
[1778783683347,39.1,81568.09,4.2,-0.29857,0.00017,18.49491]
[1778783683849,39.1,81568.09,4.2,-0.29857,0.00017,18.49491]
[1778783685467,39.11,81566.72,4.2,-0.2988,0.00017,18.50119]
[1778783686075,39.11,81566.72,4.2,-0.2988,0.00017,18.50119]
[1778783686152,39.11,81566.72,4.2,-0.2988,0.00017,18.50119]
[1778783687258,39.11,81568.9,4.2,-0.29844,0.00017,18.49162]
[1778783687321,39.12,81555.91,4.2,-0.30066,0.00017,18.55067]
[1778783690034,39.13,81550.77,4.2,-0.30155,0.00017,18.57425]
[1778783690062,39.13,81550.77,4.2,-0.30155,0.00017,18.57425]
[1778783690064,39.13,81550.77,4.2,-0.30155,0.00017,18.57425]
[1778783690076,39.13,81550.77,4.2,-0.30155,0.00017,18.57425]
[1778783690158,39.13,81550.77,4.2,-0.30158,0.00017,18.57513]
[1778783691536,39.13,81550.74,4.2,-0.30159,0.00017,18.57559]
[1778783691697,39.13,81550.74,4.2,-0.30159,0.00017,18.57559]
[1778783692076,39.14,81549.93,4.2,-0.30174,0.00017,18.57945]
[1778783692618,39.14,81549.93,4.2,-0.30174,0.00017,18.57945]
[1778783693346,39.14,81549.53,4.2,-0.30181,0.00017,18.58129]
[1778783693949,39.14,81549.53,4.2,-0.30181,0.00017,18.58129]
[1778783693976,39.14,81549.53,4.2,-0.30181,0.00017,18.58129]
[1778783694273,39.14,81549.53,4.2,-0.30181,0.00017,18.58129]
[1778783694377,39.14,81549.53,4.2,-0.30181,0.00017,18.58129]
[1778783694361,39.14,81547.8,4.2,-0.3021,0.00017,18.58896]
[1778783694498,39.14,81547.8,4.2,-0.3021,0.00017,18.58896]
[1778783694778,39.14,81547.8,4.2,-0.3021,0.00017,18.58896]
[1778783697090,39.14,81546.23,4.2,-0.30237,0.00017,18.59592]
[1778783698776,39.14,81543.74,4.2,-0.30279,0.00017,18.60696]
[1778783699526,39.14,81545.78,4.2,-0.30245,0.00017,18.59808]
[1778783699546,39.14,81545.78,4.2,-0.30245,0.00017,18.59808]
[1778783700694,39.14,81550.73,4.2,-0.30162,0.00017,18.57639]
[1778783701025,39.14,81550.73,4.2,-0.30162,0.00017,18.57639]
[1778783701361,39.14,81558.94,4.2,-0.30026,0.00017,18.54023]
[1778783701601,39.14,81558.94,4.2,-0.30026,0.00017,18.54023]
[1778783702150,39.14,81565.42,4.2,-0.29918,0.00017,18.51157]
[1778783705069,39.15,81568.94,4.2,-0.29861,0.00017,18.49633]
[1778783705170,39.15,81569.65,4.2,-0.29849,0.00017,18.49317]
[1778783705968,39.15,81569.65,4.2,-0.29849,0.00017,18.49317]
[1778783707306,39.15,81570.18,4.2,-0.29841,0.00017,18.49091]
[1778783707401,39.15,81569.86,4.2,-0.29847,0.00017,18.49257]
[1778783709383,39.15,81569.47,4.2,-0.29853,0.00017,18.4943]
[1778783709970,39.15,81575.38,4.2,-0.29755,0.00017,18.46791]
[1778783710187,39.15,81575.38,4.2,-0.29755,0.00017,18.46791]
[1778783710285,39.15,81575.38,4.2,-0.29755,0.00017,18.46791]
[1778783710295,39.15,81575.38,4.2,-0.29755,0.00017,18.46791]
[1778783710379,39.15,81578.21,4.2,-0.29708,0.00017,18.45526]
[1778783711440,39.15,81578.21,4.2,-0.29708,0.00017,18.45526]
[1778783712825,39.15,81586.0,4.2,-0.2958,0.00017,18.42038]
[1778783714234,39.15,81575.58,4.2,-0.29754,0.00017,18.46755]
[1778783714518,39.15,81575.58,4.2,-0.29754,0.00017,18.46755]
[1778783714627,39.15,81575.58,4.2,-0.29754,0.00017,18.46755]
[1778783715241,39.15,81566.07,4.2,-0.29912,0.00017,18.51016]
[1778783716952,39.16,81562.67,4.2,-0.2997,0.00017,18.5254]
[1778783722290,39.17,81561.66,4.2,-0.29993,0.00017,18.53186]
[1778783723694,39.17,81561.66,4.2,-0.29993,0.00017,18.53186]
[1778783728171,39.18,81559.77,4.2,-0.30028,0.00017,18.5412]
[1778783728740,39.18,81559.72,4.2,-0.30029,0.00017,18.54149]
[1778783730365,39.18,81560.35,4.2,-0.30019,0.00017,18.53877]
[1778783730446,39.18,81558.27,4.2,-0.30054,0.00017,18.54803]
[1778783730649,39.18,81558.27,4.2,-0.30054,0.00017,18.54803]
[1778783731355,39.18,81557.7,4.2,-0.3006,0.00017,18.5454]
[1778783732126,39.18,81557.7,4.2,-0.3006,0.00017,18.5454]
[1778783734376,39.18,81566.19,4.2,-0.29919,0.00017,18.50801]
[1778783735208,39.18,81566.19,4.2,-0.29919,0.00017,18.50801]
[1778783739400,39.19,81570.53,4.2,-0.29849,0.00017,18.48912]
[1778783739465,39.19,81572.24,4.2,-0.29821,0.00017,18.48161]
[1778783741425,39.19,81578.45,4.2,-0.29718,0.00017,18.45393]
[1778783745776,39.19,81583.96,4.2,-0.29628,0.00017,18.4295]
[1778783745854,39.19,81583.96,4.2,-0.29628,0.00017,18.4295]
[1778783748133,39.19,81585.6,4.2,-0.29601,0.00017,18.42231]
[1778783749474,39.19,81586.11,4.2,-0.29593,0.00017,18.41995]
[1778783749615,39.19,81586.11,4.2,-0.29593,0.00017,18.41995]
[1778783750063,39.19,81586.11,4.2,-0.29593,0.00017,18.41995]
[1778783750269,39.19,81586.11,4.2,-0.29593,0.00017,18.41995]
[1778783750282,39.19,81588.58,4.2,-0.29551,0.00017,18.40875]
[1778783752390,39.19,81590.52,4.2,-0.29518,0.00017,18.39972]
[1778783752437,39.19,81590.52,4.2,-0.29518,0.00017,18.39972]
[1778783756477,39.19,81586.07,4.2,-0.29592,0.00017,18.4198]
[1778783756598,39.19,81586.05,4.2,-0.29592,0.00017,18.41989]
[1778783756661,39.19,81585.67,4.2,-0.29599,0.00017,18.42164]
[1778783757537,39.19,81576.92,4.2,-0.29744,0.00017,18.46099]
[1778783762601,39.19,81578.9,4.2,-0.29712,0.00017,18.45236]
[1778783766357,39.19,81579.89,4.2,-0.29696,0.00017,18.44816]
[1778783766428,39.19,81579.95,4.2,-0.29696,0.00017,18.44805]
[1778783768557,39.2,81576.99,4.2,-0.29746,0.00017,18.46146]
[1778783771215,39.2,81575.47,4.2,-0.29772,0.00017,18.46855]
[1778783772551,39.2,81576.21,4.2,-0.29761,0.00017,18.46553]
[1778783772646,39.2,81577.09,4.2,-0.29747,0.00017,18.46174]
[1778783774690,39.2,81579.19,4.2,-0.29712,0.00017,18.4524]
[1778783779001,39.2,81576.32,4.2,-0.2976,0.00017,18.46545]
[1778783779111,39.2,81576.32,4.2,-0.2976,0.00017,18.46545]
[1778783779272,39.2,81576.32,4.2,-0.2976,0.00017,18.46545]
[1778783779341,39.2,81576.46,4.2,-0.29758,0.00017,18.46487]
[1778783779697,39.21,81570.39,4.2,-0.29859,0.00017,18.49208]
[1778783782643,39.21,81569.72,4.2,-0.29871,0.00017,18.49528]
[1778783783358,39.21,81569.72,4.2,-0.29871,0.00017,18.49528]
[1778783785318,39.21,81566.92,4.2,-0.29919,0.00017,18.50796]
[1778783789410,39.21,81570.45,4.2,-0.29861,0.00017,18.49266]
[1778783795045,39.22,81568.98,4.2,-0.29884,0.00017,18.49458]
[1778783798250,39.22,81569.74,4.2,-0.29872,0.00017,18.49149]
[1778783801661,39.22,81568.77,4.2,-0.2989,0.00017,18.49617]
[1778783802043,39.22,81568.5,4.2,-0.29895,0.00017,18.49746]
[1778783808374,39.23,81567.13,4.2,-0.29919,0.00017,18.50409]
[1778783808461,39.23,81567.13,4.2,-0.29919,0.00017,18.50409]
[1778783808905,39.23,81565.59,4.2,-0.29946,0.00017,18.51111]
[1778783813429,39.23,81559.89,4.2,-0.30042,0.00017,18.53663]
[1778783814448,39.23,81559.78,4.2,-0.30044,0.00017,18.53731]
[1778783814874,39.23,81559.49,4.2,-0.30049,0.00017,18.53868]
[1778783814942,39.23,81552.19,4.2,-0.30171,0.00017,18.5708]
[1778783817417,39.23,81550.0,4.2,-0.30208,0.00017,18.58046]
[1778783821374,39.24,81548.8,4.2,-0.30229,0.00017,18.58601]
[1778783822358,39.24,81548.57,4.2,-0.30233,0.00017,18.58702]
[1778783822682,39.24,81551.12,4.2,-0.3019,0.00017,18.57589]
[1778783822959,39.24,81551.12,4.2,-0.3019,0.00017,18.57589]
[1778783823255,39.24,81551.12,4.2,-0.3019,0.00017,18.57589]
[1778783823276,39.24,81551.12,4.2,-0.3019,0.00017,18.57589]
[1778783823286,39.24,81551.12,4.2,-0.3019,0.00017,18.57589]
[1778783823629,39.24,81545.57,4.2,-0.30283,0.00017,18.60023]
[1778783824471,39.24,81545.57,4.2,-0.30283,0.00017,18.60023]
[1778783826089,39.24,81540.96,4.2,-0.3036,0.00017,18.62036]
[1778783826178,39.24,81540.96,4.2,-0.3036,0.00017,18.62036]
[1778783826292,39.24,81540.76,4.2,-0.30364,0.00017,18.62124]
[1778783827393,39.24,81540.76,4.2,-0.30364,0.00017,18.62124]
[1778783827733,39.24,81536.41,4.2,-0.30437,0.00017,18.64024]
[1778783828457,39.24,81536.41,4.2,-0.30437,0.00017,18.64024]
[1778783828672,39.24,81532.69,4.2,-0.30499,0.00017,18.65636]
[1778783828809,39.24,81532.69,4.2,-0.30499,0.00017,18.65636]
[1778783829423,39.24,81532.69,4.2,-0.30499,0.00017,18.65636]
[1778783834858,39.24,81531.32,4.2,-0.30522,0.00017,18.66237]
[1778783840119,39.24,81531.6,4.2,-0.30518,0.00017,18.66135]
[1778783842562,39.24,81531.85,4.2,-0.30514,0.00017,18.66031]
[1778783847340,39.24,81528.45,4.2,-0.30572,0.00017,18.67509]
[1778783847570,39.24,81528.45,4.2,-0.30572,0.00017,18.67509]
[1778783847587,39.24,81529.27,4.2,-0.30558,0.00017,18.67156]
[1778783848257,39.24,81539.56,4.2,-0.30386,0.00017,18.62701]
[1778783849182,39.24,81546.25,4.2,-0.30274,0.00017,18.59788]
[1778783850681,39.24,81547.74,4.2,-0.30249,0.00017,18.59142]
[1778783851125,39.24,81547.74,4.2,-0.30249,0.00017,18.59142]
[1778783852148,39.24,81549.0,4.2,-0.30225,0.00017,18.58076]
[1778783854344,39.24,81553.31,4.2,-0.30153,0.00017,18.56201]
[1778783855609,39.25,81555.12,4.2,-0.30124,0.00017,18.55423]
[1778783855802,39.25,81555.12,4.2,-0.30124,0.00017,18.55423]
[1778783856860,39.25,81555.57,4.2,-0.30116,0.00017,18.55235]
[1778783862015,39.25,81556.48,4.2,-0.30103,0.00017,18.54882]
[1778783867309,39.26,81561.13,4.2,-0.30028,0.00017,18.52894]
[1778783871490,39.26,81567.07,4.2,-0.2993,0.00017,18.50303]
[1778783872657,39.26,81569.11,4.2,-0.29897,0.00017,18.49426]
[1778783873351,39.26,81574.5,4.2,-0.29809,0.00017,18.47045]
[1778783874364,39.26,81574.5,4.2,-0.29809,0.00017,18.47045]
[1778783874398,39.26,81574.5,4.2,-0.29809,0.00017,18.47045]
[1778783874437,39.26,81579.3,4.2,-0.29729,0.00017,18.44907]
[1778783876759,39.26,81583.1,4.2,-0.29666,0.00017,18.43209]
[1778783877543,39.26,81583.1,4.2,-0.29666,0.00017,18.43209]
[1778783878747,39.26,81587.25,4.2,-0.29597,0.00017,18.41326]
[1778783878890,39.26,81587.25,4.2,-0.29597,0.00017,18.41326]
[1778783883595,39.26,81591.42,4.2,-0.29527,0.00017,18.39405]
[1778783885655,39.26,81595.55,4.2,-0.29458,0.00016,18.37522]
[1778783887716,39.25,81590.44,4.2,-0.29542,0.00017,18.39819]
[1778783891372,39.25,81587.46,4.2,-0.29591,0.00017,18.41155]
[1778783891480,39.25,81588.43,4.2,-0.29575,0.00017,18.40721]
[1778783893494,39.26,81595.33,4.2,-0.29461,0.00016,18.3762]
[1778783894046,39.26,81595.33,4.2,-0.29461,0.00016,18.3762]
[1778783894108,39.26,81595.33,4.2,-0.29461,0.00016,18.3762]
[1778783894125,39.26,81595.33,4.2,-0.29461,0.00016,18.3762]
[1778783894393,39.26,81595.33,4.2,-0.29461,0.00016,18.3762]
[1778783894501,39.26,81575.27,4.2,-0.29793,0.00017,18.46622]
[1778783894763,39.26,81575.27,4.2,-0.29793,0.00017,18.46622]
[1778783895009,39.26,81575.27,4.2,-0.29793,0.00017,18.46622]
[1778783895395,39.26,81575.27,4.2,-0.29793,0.00017,18.46622]
[1778783896248,39.26,81571.34,4.2,-0.29859,0.00017,18.48406]
[1778783898342,39.26,81569.46,4.2,-0.29891,0.00017,18.49263]
[1778783900035,39.26,81568.34,4.2,-0.29911,0.00017,18.49781]
[1778783902969,39.26,81567.9,4.2,-0.29919,0.00017,18.50007]
[1778783908600,39.27,81566.01,4.2,-0.29952,0.00017,18.50895]
[1778783909821,39.27,81566.39,4.2,-0.29946,0.00017,18.50735]
[1778783909917,39.27,81566.39,4.2,-0.29946,0.00017,18.50735]
[1778783915649,39.27,81565.88,4.2,-0.29953,0.00017,18.5049]
[1778783920684,39.28,81565.87,4.2,-0.29954,0.00017,18.50535]
[1778783922315,39.28,81565.87,4.2,-0.29954,0.00017,18.50535]
[1778783926646,39.28,81566.97,4.2,-0.29937,0.00017,18.50081]
[1778783926762,39.28,81566.29,4.2,-0.29949,0.00017,18.5039]
[1778783928275,39.28,81565.46,4.2,-0.29963,0.00017,18.50766]
[1778783932984,39.28,81566.57,4.2,-0.29946,0.00017,18.50316]
[1778783934259,39.28,81566.93,4.2,-0.2994,0.00017,18.50165]
[1778783940452,39.29,81566.36,4.2,-0.29951,0.00017,18.50467]
[1778783940459,39.29,81564.81,4.2,-0.29978,0.00017,18.51161]
[1778783944538,39.29,81564.2,4.2,-0.29989,0.00017,18.51459]
[1778783944640,39.29,81565.2,4.2,-0.29973,0.00017,18.51039]
[1778783946638,39.29,81566.42,4.2,-0.29953,0.00017,18.505]
[1778783946866,39.29,81569.0,4.2,-0.2991,0.00017,18.49369]
[1778783951277,39.29,81566.43,4.2,-0.29953,0.00017,18.50514]
[1778783951401,39.29,81566.43,4.2,-0.29953,0.00017,18.50514]
[1778783951490,39.29,81565.89,4.2,-0.29962,0.00017,18.50755]
[1778783952273,39.29,81565.89,4.2,-0.29962,0.00017,18.50755]
[1778783952280,39.3,81555.46,4.2,-0.30136,0.00017,18.55357]
[1778783952797,39.3,81555.46,4.2,-0.30136,0.00017,18.55357]
[1778783953151,39.3,81555.46,4.2,-0.30136,0.00017,18.55357]
[1778783953322,39.3,81554.49,4.2,-0.30152,0.00017,18.55786]
[1778783953921,39.3,81546.73,4.2,-0.30282,0.00017,18.59187]
[1778783957909,39.3,81550.12,4.2,-0.30226,0.00017,18.57723]
[1778783958797,39.3,81552.14,4.2,-0.30193,0.00017,18.56852]
[1778783959532,39.3,81551.94,4.2,-0.30196,0.00017,18.56939]
[1778783960086,39.3,81551.94,4.2,-0.30196,0.00017,18.56939]
[1778783960597,39.3,81551.94,4.2,-0.30196,0.00017,18.56939]
[1778783960680,39.3,81558.65,4.2,-0.30085,0.00017,18.54004]
[1778783961296,39.3,81558.65,4.2,-0.30085,0.00017,18.54004]
[1778783961669,39.3,81558.65,4.2,-0.30085,0.00017,18.54004]
[1778783961397,39.3,81558.17,4.2,-0.30092,0.00017,18.54215]
[1778783962130,39.3,81558.17,4.2,-0.30092,0.00017,18.54215]
[1778783963272,39.3,81557.22,4.2,-0.30108,0.00017,18.54637]
[1778783965093,39.3,81556.17,4.2,-0.30126,0.00017,18.55107]
[1778783965230,39.3,81556.17,4.2,-0.30126,0.00017,18.55107]
[1778783966020,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966071,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966085,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966122,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966176,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966263,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966276,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966357,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966395,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966442,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966558,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966688,39.3,81557.18,4.2,-0.3011,0.00017,18.54668]
[1778783966605,39.3,81566.93,4.2,-0.29948,0.00017,18.50376]
[1778783967050,39.3,81566.93,4.2,-0.29948,0.00017,18.50376]
[1778783967117,39.3,81566.93,4.2,-0.29948,0.00017,18.50376]
[1778783967184,39.3,81566.93,4.2,-0.29948,0.00017,18.50376]
[1778783967652,39.3,81601.14,4.2,-0.29382,0.00016,18.35043]
[1778783968943,39.3,81604.37,4.2,-0.29329,0.00016,18.33579]
[1778783969077,39.3,81604.37,4.2,-0.29329,0.00016,18.33579]
[1778783969111,39.3,81604.65,4.2,-0.29324,0.00016,18.33455]
[1778783970992,39.3,81604.53,4.2,-0.29326,0.00016,18.33506]
[1778783973453,39.3,81604.87,4.2,-0.29316,0.00016,18.3281]
[1778783978785,39.29,81606.45,4.2,-0.29287,0.00016,18.32011]
[1778783979304,39.29,81606.31,4.2,-0.29289,0.00016,18.32062]
[1778783984652,39.29,81605.18,4.2,-0.29305,0.00016,18.32507]
[1778783984653,39.29,81605.18,4.2,-0.29305,0.00016,18.32507]
[1778783988032,39.28,81605.1,4.2,-0.29304,0.00016,18.32476]
[1778783988048,39.28,81605.1,4.2,-0.29304,0.00016,18.32476]
[1778783988410,39.28,81603.3,4.2,-0.29333,0.00016,18.33276]
[1778783989097,39.28,81603.3,4.2,-0.29333,0.00016,18.33276]
[1778783989216,39.28,81603.3,4.2,-0.29333,0.00016,18.33276]
[1778783989239,39.28,81603.3,4.2,-0.29333,0.00016,18.33276]
[1778783989273,39.28,81603.3,4.2,-0.29333,0.00016,18.33276]
[1778783989561,39.28,81603.3,4.2,-0.29333,0.00016,18.33276]
[1778783989631,39.28,81595.47,4.2,-0.29461,0.00016,18.36798]
[1778783991194,39.28,81588.56,4.2,-0.29575,0.00017,18.39898]
[1778783994018,39.27,81585.77,4.2,-0.2962,0.00017,18.41123]
[1778783994374,39.27,81585.77,4.2,-0.2962,0.00017,18.41123]
[1778783998894,39.27,81585.57,4.2,-0.29621,0.00017,18.41143]
[1778783999453,39.27,81585.57,4.2,-0.29621,0.00017,18.41143]
[1778784004622,39.26,81584.19,4.2,-0.29641,0.00017,18.41688]
[1778784010056,39.26,81582.99,4.2,-0.29658,0.00017,18.42151]
[1778784010087,39.26,81582.99,4.2,-0.29658,0.00017,18.42151]
[1778784010488,39.26,81582.99,4.2,-0.29658,0.00017,18.42151]
[1778784010658,39.26,81582.99,4.2,-0.29658,0.00017,18.42151]
[1778784010717,39.25,81577.29,4.2,-0.29751,0.00017,18.4466]
[1778784010787,39.25,81577.29,4.2,-0.29751,0.00017,18.4466]
[1778784011335,39.25,81570.73,4.2,-0.2986,0.00017,18.47583]
[1778784013992,39.25,81567.58,4.2,-0.29912,0.00017,18.48983]
[1778784018039,39.25,81563.48,4.2,-0.29981,0.00017,18.50806]
[1778784019906,39.25,81563.33,4.2,-0.29983,0.00017,18.50874]
[1778784020126,39.25,81563.33,4.2,-0.29983,0.00017,18.50874]
[1778784020131,39.25,81563.33,4.2,-0.29983,0.00017,18.50874]
[1778784020272,39.25,81563.33,4.2,-0.29983,0.00017,18.50874]
[1778784020398,39.26,81557.53,4.2,-0.3008,0.00017,18.53434]
[1778784022249,39.26,81554.75,4.2,-0.30126,0.00017,18.54663]
[1778784023353,39.26,81553.01,4.2,-0.30156,0.00017,18.55432]
[1778784023601,39.26,81553.01,4.2,-0.30156,0.00017,18.55432]
[1778784027582,39.26,81546.5,4.2,-0.30265,0.00017,18.58293]
[1778784029286,39.26,81545.68,4.2,-0.30278,0.00017,18.58654]
[1778784029410,39.26,81545.68,4.2,-0.30278,0.00017,18.58654]
[1778784029832,39.26,81545.54,4.2,-0.30281,0.00017,18.58716]
[1778784029999,39.26,81545.54,4.2,-0.30281,0.00017,18.58716]
[1778784031247,39.26,81545.97,4.2,-0.30274,0.00017,18.58539]
[1778784031737,39.26,81545.97,4.2,-0.30274,0.00017,18.58539]
[1778784032277,39.26,81545.31,4.2,-0.30281,0.00017,18.58308]
[1778784032497,39.26,81545.31,4.2,-0.30281,0.00017,18.58308]
[1778784032608,39.26,81545.31,4.2,-0.30281,0.00017,18.58308]
[1778784032744,39.26,81545.31,4.2,-0.30281,0.00017,18.58308]
[1778784032709,39.26,81544.75,4.2,-0.30291,0.00017,18.58565]
[1778784033404,39.26,81544.75,4.2,-0.30291,0.00017,18.58565]
[1778784033611,39.26,81544.75,4.2,-0.30291,0.00017,18.58565]
[1778784033621,39.26,81541.42,4.2,-0.30347,0.00017,18.60016]
[1778784034543,39.26,81541.42,4.2,-0.30347,0.00017,18.60016]
[1778784034857,39.26,81539.27,4.2,-0.30383,0.00017,18.60956]
[1778784034876,39.26,81539.27,4.2,-0.30383,0.00017,18.60956]
[1778784035506,39.26,81538.08,4.2,-0.30403,0.00017,18.61473]
[1778784037554,39.26,81537.65,4.2,-0.3041,0.00017,18.61663]
[1778784037572,39.26,81537.65,4.2,-0.3041,0.00017,18.61663]
[1778784037589,39.26,81537.65,4.2,-0.3041,0.00017,18.61663]
[1778784037912,39.26,81537.14,4.2,-0.30419,0.00017,18.61887]
[1778784037955,39.26,81537.14,4.2,-0.30419,0.00017,18.61887]
[1778784038273,39.26,81537.14,4.2,-0.30419,0.00017,18.61887]
[1778784038527,39.26,81524.23,4.2,-0.30635,0.00017,18.67464]
[1778784039242,39.26,81524.23,4.2,-0.30635,0.00017,18.67464]
[1778784039275,39.26,81524.23,4.2,-0.30635,0.00017,18.67464]
[1778784039544,39.26,81524.23,4.2,-0.30635,0.00017,18.67464]
[1778784039609,39.26,81524.23,4.2,-0.30635,0.00017,18.67464]
[1778784039718,39.26,81524.23,4.2,-0.30635,0.00017,18.67464]
[1778784040380,39.26,81522.59,4.2,-0.30663,0.00017,18.68168]
[1778784041730,39.26,81522.04,4.2,-0.30672,0.00017,18.68404]
[1778784044201,39.26,81520.07,4.2,-0.30705,0.00017,18.69238]
[1778784044226,39.26,81520.07,4.2,-0.30705,0.00017,18.69238]
[1778784049605,39.26,81514.21,4.2,-0.30802,0.00017,18.71713]
[1778784051361,39.26,81513.76,4.2,-0.3081,0.00017,18.71898]
[1778784051654,39.26,81513.71,4.2,-0.3081,0.00017,18.71911]
[1778784053634,39.26,81521.11,4.2,-0.30686,0.00017,18.68746]
[1778784057067,39.26,81520.9,4.2,-0.30689,0.00017,18.68841]
[1778784062073,39.26,81520.37,4.2,-0.30699,0.00017,18.69072]
[1778784063247,39.26,81519.37,4.2,-0.30715,0.00017,18.69501]
[1778784068739,39.26,81522.27,4.2,-0.30667,0.00017,18.68266]
[1778784069726,39.26,81522.27,4.2,-0.30667,0.00017,18.68266]
[1778784069746,39.26,81522.78,4.2,-0.30658,0.00017,18.68049]
[1778784073259,39.26,81523.42,4.2,-0.30647,0.00017,18.67766]
[1778784074176,39.26,81520.1,4.2,-0.30703,0.00017,18.69187]
[1778784075656,39.26,81519.65,4.2,-0.3071,0.00017,18.69375]
[1778784081660,39.25,81517.78,4.2,-0.30741,0.00017,18.70152]
[1778784082302,39.25,81518.77,4.2,-0.30724,0.00017,18.69723]
[1778784082572,39.25,81518.77,4.2,-0.30724,0.00017,18.69723]
[1778784085901,39.25,81519.17,4.2,-0.30717,0.00017,18.69534]
[1778784086015,39.25,81519.17,4.2,-0.30717,0.00017,18.69534]
[1778784087243,39.25,81519.23,4.2,-0.30716,0.00017,18.69504]
[1778784088747,39.25,81519.16,4.2,-0.30717,0.00017,18.69529]
[1778784094218,39.25,81517.79,4.2,-0.30735,0.00017,18.69568]
[1778784098143,39.25,81517.82,4.2,-0.30734,0.00017,18.69534]
[1778784103835,39.24,81513.37,4.2,-0.30807,0.00017,18.71404]
[1778784103899,39.24,81512.29,4.2,-0.30825,0.00017,18.71858]
[1778784104248,39.24,81507.93,4.2,-0.30899,0.00017,18.73705]
[1778784105259,39.24,81507.93,4.2,-0.30899,0.00017,18.73705]
[1778784105900,39.24,81504.92,4.2,-0.30949,0.00017,18.74978]
[1778784106428,39.24,81504.92,4.2,-0.30949,0.00017,18.74978]
[1778784108272,39.24,81500.04,4.2,-0.31031,0.00017,18.77031]
[1778784108301,39.24,81500.04,4.2,-0.31031,0.00017,18.77031]
[1778784109491,39.24,81499.27,4.2,-0.31044,0.00017,18.77349]
[1778784110649,39.24,81498.11,4.2,-0.31063,0.00017,18.7783]
[1778784116070,39.23,81496.92,4.2,-0.31081,0.00017,18.78276]
[1778784121407,39.23,81498.07,4.2,-0.31061,0.00017,18.77763]
[1778784121546,39.23,81498.07,4.2,-0.31061,0.00017,18.77763]
[1778784122631,39.23,81496.88,4.2,-0.3108,0.00017,18.78251]
[1778784122735,39.23,81505.52,4.2,-0.30934,0.00017,18.74598]
[1778784123805,39.23,81505.52,4.2,-0.30934,0.00017,18.74598]
[1778784125053,39.23,81511.29,4.2,-0.30837,0.00017,18.72138]
[1778784129989,39.23,81515.2,4.2,-0.30771,0.00017,18.70465]
[1778784130168,39.23,81516.3,4.2,-0.30752,0.00017,18.69995]
[1778784135285,39.23,81517.66,4.2,-0.30728,0.00017,18.69395]
[1778784135649,39.23,81517.66,4.2,-0.30728,0.00017,18.69395]
[1778784135687,39.23,81517.66,4.2,-0.30728,0.00017,18.69395]
[1778784136210,39.23,81529.4,4.2,-0.30531,0.00017,18.64336]
[1778784138528,39.23,81533.82,4.2,-0.30457,0.00017,18.62424]
[1778784138579,39.23,81533.82,4.2,-0.30457,0.00017,18.62424]
[1778784139212,39.23,81533.56,4.2,-0.30461,0.00017,18.62553]
[1778784139319,39.23,81533.56,4.2,-0.30461,0.00017,18.62553]
[1778784140055,39.23,81535.66,4.2,-0.30427,0.00017,18.61658]
[1778784141385,39.23,81539.51,4.2,-0.30362,0.00017,18.59987]
[1778784141444,39.23,81539.99,4.2,-0.30355,0.00017,18.59782]
[1778784143383,39.23,81541.94,4.2,-0.30322,0.00017,18.58931]
[1778784149302,39.23,81542.53,4.2,-0.30312,0.00017,18.58674]
[1778784154337,39.23,81542.54,4.2,-0.30308,0.00017,18.58151]
[1778784156942,39.23,81545.73,4.2,-0.30255,0.00017,18.56759]
[1778784158003,39.23,81550.86,4.2,-0.30169,0.00017,18.54513]
[1778784158365,39.23,81554.39,4.2,-0.3011,0.00017,18.52966]
[1778784160356,39.23,81554.48,4.2,-0.30109,0.00017,18.52925]
[1778784160717,39.23,81554.48,4.2,-0.30109,0.00017,18.52925]
[1778784166768,39.23,81554.09,4.2,-0.30115,0.00017,18.53087]
[1778784170787,39.23,81553.76,4.2,-0.3012,0.00017,18.53225]
[1778784170887,39.23,81553.39,4.2,-0.30126,0.00017,18.53384]
[1778784173470,39.23,81546.81,4.2,-0.30236,0.00017,18.56275]
[1778784177020,39.23,81545.84,4.2,-0.30253,0.00017,18.56705]
[1778784182127,39.23,81546.39,4.2,-0.30244,0.00017,18.56471]
[1778784182881,39.23,81546.39,4.2,-0.30244,0.00017,18.56471]
[1778784183693,39.23,81546.13,4.2,-0.30248,0.00017,18.56591]
[1778784187384,39.23,81546.14,4.2,-0.30248,0.00017,18.56596]
[1778784187571,39.23,81546.2,4.2,-0.30248,0.00017,18.56579]
[1778784188325,39.23,81546.2,4.2,-0.30248,0.00017,18.56579]
[1778784188561,39.23,81546.2,4.2,-0.30248,0.00017,18.56579]
[1778784188570,39.23,81546.2,4.2,-0.30248,0.00017,18.56579]
[1778784189190,39.23,81542.46,4.2,-0.3031,0.00017,18.58214]
[1778784189910,39.23,81538.21,4.2,-0.30382,0.00017,18.60067]
[1778784195141,39.23,81538.93,4.2,-0.3037,0.00017,18.59756]
[1778784195627,39.23,81544.92,4.2,-0.30269,0.00017,18.57146]
[1778784202676,39.23,81544.44,4.2,-0.30278,0.00017,18.57364]
[1778784207706,39.24,81545.85,4.2,-0.30254,0.00017,18.56754]
[1778784212354,39.24,81545.32,4.2,-0.3026,0.00017,18.56474]
[1778784212557,39.24,81545.32,4.2,-0.3026,0.00017,18.56474]
[1778784218788,39.24,81545.32,4.2,-0.3026,0.00017,18.56486]
[1778784222586,39.24,81544.78,4.2,-0.30269,0.00017,18.56728]
[1778784222591,39.24,81544.78,4.2,-0.30269,0.00017,18.56728]
[1778784226018,39.24,81545.62,4.2,-0.30256,0.00017,18.56371]
[1778784228607,39.24,81545.56,4.2,-0.30257,0.00017,18.56402]
[1778784228954,39.24,81545.56,4.2,-0.30257,0.00017,18.56402]
[1778784233212,39.24,81545.23,4.2,-0.30263,0.00017,18.56557]
[1778784237631,39.24,81545.24,4.2,-0.30263,0.00017,18.56561]
[1778784242957,39.24,81543.42,4.2,-0.30294,0.00017,18.57368]
[1778784243024,39.24,81543.42,4.2,-0.30294,0.00017,18.57368]
[1778784248999,39.24,81545.5,4.2,-0.30259,0.00017,18.5647]
[1778784254150,39.24,81543.6,4.2,-0.30292,0.00017,18.57308]
[1778784254413,39.24,81542.79,4.2,-0.30305,0.00017,18.57663]
[1778784259822,39.24,81546.0,4.2,-0.30252,0.00017,18.5628]
[1778784265111,39.25,81542.14,4.2,-0.30318,0.00017,18.57991]
[1778784267623,39.25,81542.2,4.2,-0.30317,0.00017,18.57968]
[1778784267706,39.25,81541.94,4.2,-0.30321,0.00017,18.58085]
[1778784269690,39.25,81542.01,4.2,-0.3032,0.00017,18.58055]
[1778784269821,39.25,81542.01,4.2,-0.3032,0.00017,18.58055]
[1778784269912,39.25,81538.63,4.2,-0.30377,0.00017,18.59532]
[1778784272675,39.25,81535.07,4.2,-0.30433,0.00017,18.60562]
[1778784272830,39.25,81535.07,4.2,-0.30433,0.00017,18.60562]
[1778784272874,39.25,81535.07,4.2,-0.30433,0.00017,18.60562]
[1778784273600,39.25,81534.58,4.2,-0.30441,0.00017,18.6078]
[1778784277847,39.25,81533.36,4.2,-0.30462,0.00017,18.61318]
[1778784277889,39.25,81539.62,4.2,-0.30358,0.00017,18.58609]
[1778784278675,39.25,81539.62,4.2,-0.30358,0.00017,18.58609]
[1778784278764,39.25,81546.59,4.2,-0.30241,0.00017,18.55569]
[1778784284244,39.25,81549.18,4.2,-0.302,0.00017,18.54494]
[1778784289279,39.26,81545.44,4.2,-0.30264,0.00017,18.56173]
[1778784290913,39.26,81545.44,4.2,-0.30264,0.00017,18.56173]
[1778784294753,39.26,81539.1,4.2,-0.30371,0.00017,18.58972]
[1778784295510,39.26,81539.1,4.2,-0.30371,0.00017,18.58972]
[1778784296632,39.26,81535.93,4.2,-0.30425,0.00017,18.60353]
[1778784302094,39.26,81538.77,4.2,-0.30378,0.00017,18.59138]
[1778784307405,39.27,81540.54,4.2,-0.30349,0.00017,18.584]
[1778784312440,39.27,81539.05,4.2,-0.30375,0.00017,18.59074]
[1778784314473,39.27,81538.17,4.2,-0.3039,0.00017,18.59461]
[1778784320496,39.27,81539.05,4.2,-0.30376,0.00017,18.59106]
[1778784325440,39.27,81540.25,4.2,-0.30357,0.00017,18.586]
[1778784329561,39.27,81533.2,4.2,-0.30476,0.00017,18.61681]
[1778784331846,39.27,81533.97,4.2,-0.30463,0.00017,18.61349]
[1778784337618,39.28,81538.09,4.2,-0.30391,0.00017,18.59067]
[1778784340660,39.28,81538.14,4.2,-0.3039,0.00017,18.59049]
[1778784340779,39.28,81538.14,4.2,-0.3039,0.00017,18.59049]
[1778784346496,39.28,81536.82,4.2,-0.30413,0.00017,18.59634]
[1778784346521,39.28,81536.82,4.2,-0.30413,0.00017,18.59634]
[1778784346609,39.28,81536.82,4.2,-0.30413,0.00017,18.59634]
[1778784346874,39.28,81536.82,4.2,-0.30413,0.00017,18.59634]
[1778784348605,39.28,81528.33,4.2,-0.30555,0.00017,18.63307]
[1778784350064,39.28,81526.76,4.2,-0.30582,0.00017,18.63983]
[1778784352825,39.28,81526.9,4.2,-0.30579,0.00017,18.6392]
[1778784354544,39.28,81529.86,4.2,-0.30529,0.00017,18.62644]
[1778784355962,39.28,81531.25,4.2,-0.30506,0.00017,18.62046]
[1778784356854,39.28,81532.7,4.2,-0.30482,0.00017,18.61421]
[1778784358885,39.28,81531.41,4.2,-0.30504,0.00017,18.6198]
[1778784359826,39.28,81530.29,4.2,-0.30522,0.00017,18.62465]
[1778784359875,39.28,81530.29,4.2,-0.30522,0.00017,18.62465]
[1778784360117,39.28,81530.29,4.2,-0.30522,0.00017,18.62465]
[1778784360845,39.28,81525.39,4.2,-0.30605,0.00017,18.64577]
[1778784360877,39.28,81525.39,4.2,-0.30605,0.00017,18.64577]
[1778784361374,39.28,81521.42,4.2,-0.30671,0.00017,18.66281]
[1778784361493,39.28,81521.42,4.2,-0.30671,0.00017,18.66281]
[1778784365853,39.28,81524.66,4.2,-0.30617,0.00017,18.64882]
[1778784365890,39.28,81524.66,4.2,-0.30617,0.00017,18.64882]
[1778784366224,39.28,81525.98,4.2,-0.30594,0.00017,18.64311]
[1778784366395,39.28,81525.98,4.2,-0.30594,0.00017,18.64311]
[1778784366821,39.28,81533.23,4.2,-0.30473,0.00017,18.61184]
[1778784368029,39.28,81533.23,4.2,-0.30473,0.00017,18.61184]
[1778784368057,39.28,81533.23,4.2,-0.30473,0.00017,18.61184]
[1778784368060,39.28,81533.23,4.2,-0.30473,0.00017,18.61184]
[1778784368375,39.28,81532.41,4.2,-0.30486,0.00017,18.61539]
[1778784369278,39.28,81530.26,4.2,-0.30522,0.00017,18.62467]
[1778784370252,39.28,81525.46,4.2,-0.30603,0.00017,18.64537]
[1778784370632,39.28,81525.46,4.2,-0.30603,0.00017,18.64537]
[1778784371177,39.28,81523.72,4.2,-0.30632,0.00017,18.65285]
[1778784378427,39.28,81529.37,4.2,-0.30537,0.00017,18.62843]
[1778784380833,39.28,81528.98,4.2,-0.30544,0.00017,18.63011]
[1778784380989,39.28,81528.98,4.2,-0.30544,0.00017,18.63011]
[1778784381015,39.28,81528.98,4.2,-0.30544,0.00017,18.63011]
[1778784382135,39.28,81539.63,4.2,-0.30365,0.00017,18.58399]
[1778784382373,39.28,81539.63,4.2,-0.30365,0.00017,18.58399]
[1778784383017,39.28,81542.66,4.2,-0.30314,0.00017,18.57079]
[1778784383517,39.28,81542.66,4.2,-0.30314,0.00017,18.57079]
[1778784384372,39.28,81544.24,4.2,-0.30288,0.00017,18.56391]
[1778784384522,39.28,81544.24,4.2,-0.30288,0.00017,18.56391]
[1778784384549,39.28,81544.24,4.2,-0.30288,0.00017,18.56391]
[1778784384552,39.28,81544.24,4.2,-0.30288,0.00017,18.56391]
[1778784384971,39.28,81544.24,4.2,-0.30288,0.00017,18.56391]
[1778784384973,39.28,81551.25,4.2,-0.30171,0.00017,18.53327]
[1778784386958,39.28,81555.98,4.2,-0.30092,0.00017,18.51243]
[1778784388946,39.28,81556.03,4.2,-0.30091,0.00017,18.51215]
[1778784389047,39.28,81556.67,4.2,-0.3008,0.00017,18.5093]
[1778784391928,39.27,81556.77,4.2,-0.30074,0.00017,18.5035]
[1778784394011,39.27,81565.75,4.2,-0.29924,0.00017,18.46367]
[1778784398039,39.27,81572.05,4.2,-0.29818,0.00017,18.43556]
[1778784399705,39.27,81572.11,4.2,-0.29817,0.00017,18.43528]
[1778784399729,39.27,81572.11,4.2,-0.29817,0.00017,18.43528]
[1778784399830,39.27,81572.11,4.2,-0.29817,0.00017,18.43528]
[1778784400294,39.27,81577.85,4.2,-0.29721,0.00017,18.40949]
[1778784400835,39.27,81577.85,4.2,-0.29721,0.00017,18.40949]
[1778784403248,39.27,81580.81,4.2,-0.29671,0.00017,18.39576]
[1778784406937,39.26,81582.06,4.2,-0.29648,0.00017,18.38969]
[1778784407503,39.26,81582.14,4.2,-0.29646,0.00017,18.38917]
[1778784410743,39.26,81582.98,4.2,-0.29633,0.00017,18.38547]
[1778784411128,39.26,81582.98,4.2,-0.29633,0.00017,18.38547]
[1778784412521,39.26,81585.41,4.2,-0.29592,0.00017,18.37454]
[1778784416501,39.26,81585.09,4.2,-0.29597,0.00017,18.3759]
[1778784416532,39.26,81585.09,4.2,-0.29597,0.00017,18.3759]
[1778784417120,39.26,81585.09,4.2,-0.29597,0.00017,18.3759]
[1778784417969,39.26,81586.02,4.2,-0.29581,0.00017,18.37155]
[1778784418070,39.26,81586.02,4.2,-0.29581,0.00017,18.37136]
[1778784418864,39.26,81586.02,4.2,-0.29581,0.00017,18.37136]
[1778784418867,39.26,81586.02,4.2,-0.29581,0.00017,18.37136]
[1778784418874,39.26,81586.02,4.2,-0.29581,0.00017,18.37136]
[1778784418975,39.26,81587.05,4.2,-0.29564,0.00017,18.36673]
[1778784420641,39.26,81587.54,4.2,-0.29555,0.00017,18.36437]
[1778784420975,39.26,81587.88,4.2,-0.29549,0.00017,18.36269]
[1778784427243,39.24,81586.85,4.2,-0.29561,0.00017,18.36582]
[1778784433553,39.24,81586.29,4.2,-0.29567,0.00017,18.36748]
[1778784433564,39.24,81586.29,4.2,-0.29567,0.00017,18.36748]
[1778784436371,39.23,81586.0,4.2,-0.29569,0.00017,18.36794]
[1778784436472,39.23,81585.17,4.2,-0.29582,0.00017,18.37146]
[1778784438770,39.23,81584.46,4.2,-0.29593,0.00017,18.37447]
[1778784438883,39.23,81584.46,4.2,-0.29593,0.00017,18.37447]
[1778784438923,39.23,81584.46,4.2,-0.29593,0.00017,18.37447]
[1778784438934,39.23,81584.46,4.2,-0.29593,0.00017,18.37447]
[1778784439205,39.23,81583.91,4.2,-0.29601,0.00017,18.37676]
[1778784439272,39.23,81583.91,4.2,-0.29601,0.00017,18.37676]
[1778784439874,39.23,81583.91,4.2,-0.29601,0.00017,18.37676]
[1778784439918,39.22,81577.28,4.2,-0.29711,0.00017,18.40634]
[1778784440384,39.22,81577.28,4.2,-0.29711,0.00017,18.40634]
[1778784442303,39.23,81571.49,4.2,-0.29807,0.00017,18.43225]
[1778784448866,39.22,81573.24,4.2,-0.29775,0.00017,18.42353]
[1778784448872,39.22,81573.24,4.2,-0.29775,0.00017,18.42353]
[1778784453426,39.21,81580.3,4.2,-0.29649,0.00017,18.38543]
[1778784454719,39.21,81580.3,4.2,-0.29649,0.00017,18.38543]
[1778784458656,39.2,81581.06,4.2,-0.29634,0.00017,18.38127]
[1778784459468,39.2,81588.37,4.2,-0.29512,0.00017,18.34798]
[1778784463506,39.2,81586.17,4.2,-0.29546,0.00017,18.35745]
[1778784470056,39.19,81587.14,4.2,-0.29527,0.00017,18.35218]
[1778784470150,39.19,81588.12,4.2,-0.2951,0.00017,18.34747]
[1778784475584,39.18,81588.05,4.2,-0.29508,0.00017,18.34684]
[1778784481619,39.17,81589.05,4.2,-0.29489,0.00017,18.34175]
[1778784481693,39.17,81589.05,4.2,-0.29489,0.00017,18.34175]
[1778784483572,39.17,81586.8,4.2,-0.29524,0.00017,18.35119]
[1778784484077,39.17,81586.1,4.2,-0.29535,0.00017,18.35416]
[1778784485280,39.17,81587.21,4.2,-0.29516,0.00017,18.34893]
[1778784486619,39.16,81586.46,4.2,-0.29527,0.00017,18.3521]
[1778784488313,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488335,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488351,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488490,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488714,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488742,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488799,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488826,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784488895,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784489015,39.16,81584.9,4.2,-0.29552,0.00017,18.35872]
[1778784489043,39.16,81577.05,4.2,-0.29681,0.00017,18.39384]
[1778784489272,39.16,81577.05,4.2,-0.29681,0.00017,18.39384]
[1778784489358,39.16,81577.05,4.2,-0.29681,0.00017,18.39384]
[1778784489682,39.16,81565.0,4.2,-0.29883,0.00017,18.44788]
[1778784490361,39.16,81565.0,4.2,-0.29883,0.00017,18.44788]
[1778784491065,39.16,81565.0,4.2,-0.29883,0.00017,18.44788]
[1778784491071,39.16,81565.0,4.2,-0.29883,0.00017,18.44788]
[1778784491160,39.16,81561.34,4.2,-0.29944,0.00017,18.46436]
[1778784493873,39.16,81559.31,4.2,-0.29978,0.00017,18.47341]
[1778784493909,39.16,81560.42,4.2,-0.2996,0.00017,18.46853]
[1778784494986,39.16,81560.42,4.2,-0.2996,0.00017,18.46853]
[1778784495093,39.16,81560.42,4.2,-0.2996,0.00017,18.46853]
[1778784495248,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784495294,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784495393,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784495410,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784495613,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784495901,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784495933,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784496159,39.16,81557.05,4.2,-0.30016,0.00017,18.48343]
[1778784496189,39.16,81539.26,4.2,-0.30314,0.00017,18.56167]
[1778784497321,39.16,81535.42,4.2,-0.30379,0.00017,18.57843]
[1778784497738,39.16,81531.08,4.2,-0.30452,0.00017,18.5973]
[1778784499058,39.16,81531.08,4.2,-0.30452,0.00017,18.5973]
[1778784502582,39.16,81532.73,4.2,-0.30423,0.00017,18.58992]
[1778784502774,39.16,81541.85,4.2,-0.3027,0.00017,18.55008]
[1778784507809,39.16,81544.52,4.2,-0.30225,0.00017,18.53839]
[1778784510978,39.16,81537.09,4.2,-0.3035,0.00017,18.57089]
[1778784512228,39.16,81537.09,4.2,-0.3035,0.00017,18.57089]
[1778784512429,39.16,81535.34,4.2,-0.30375,0.00017,18.57329]
[1778784512844,39.16,81532.48,4.2,-0.30423,0.00017,18.58571]
[1778784516872,39.16,81526.36,4.2,-0.30526,0.00017,18.61228]
[1778784519272,39.16,81527.42,4.2,-0.30508,0.00017,18.60768]
[1778784519101,39.16,81520.75,4.2,-0.30621,0.00017,18.63649]
[1778784522435,39.16,81516.22,4.2,-0.30697,0.00017,18.65586]
[1778784523184,39.16,81514.09,4.2,-0.30732,0.00017,18.66492]
[1778784524715,39.16,81515.14,4.2,-0.30715,0.00017,18.66041]
[1778784524891,39.16,81515.14,4.2,-0.30715,0.00017,18.66041]
[1778784527272,39.16,81517.93,4.2,-0.30667,0.00017,18.64837]
[1778784527375,39.16,81517.77,4.2,-0.3067,0.00017,18.64904]
[1778784527989,39.16,81517.77,4.2,-0.3067,0.00017,18.64904]
[1778784528122,39.16,81526.04,4.2,-0.3053,0.00017,18.61334]
[1778784528904,39.16,81526.04,4.2,-0.3053,0.00017,18.61334]
[1778784529223,39.16,81542.12,4.2,-0.3026,0.00017,18.54341]
[1778784530094,39.16,81542.12,4.2,-0.3026,0.00017,18.54341]
[1778784530139,39.16,81542.12,4.2,-0.3026,0.00017,18.54341]
[1778784530150,39.16,81544.96,4.2,-0.30213,0.00017,18.53096]
[1778784533754,39.16,81545.34,4.2,-0.30207,0.00017,18.52947]
[1778784533806,39.16,81545.34,4.2,-0.30207,0.00017,18.52947]
[1778784539077,39.16,81548.4,4.2,-0.30157,0.00017,18.51627]
[1778784539121,39.16,81548.4,4.2,-0.30157,0.00017,18.51627]
[1778784539221,39.16,81548.4,4.2,-0.30157,0.00017,18.51638]
[1778784539378,39.16,81548.4,4.2,-0.30157,0.00017,18.51638]
[1778784540224,39.16,81548.4,4.2,-0.30157,0.00017,18.51638]
[1778784540615,39.16,81549.33,4.2,-0.30141,0.00017,18.51229]
[1778784540823,39.16,81549.33,4.2,-0.30141,0.00017,18.51229]
[1778784541000,39.16,81549.33,4.2,-0.30141,0.00017,18.51229]
[1778784541017,39.16,81549.33,4.2,-0.30141,0.00017,18.51229]
[1778784541087,39.16,81549.33,4.2,-0.30141,0.00017,18.51229]
[1778784541129,39.16,81549.33,4.2,-0.30141,0.00017,18.51229]
[1778784543049,39.16,81557.67,4.2,-0.30001,0.00017,18.47521]
[1778784545187,39.15,81560.36,4.2,-0.29949,0.00017,18.46138]
[1778784545632,39.14,81559.24,4.2,-0.29967,0.00017,18.46604]
[1778784546076,39.14,81557.67,4.2,-0.29993,0.00017,18.473]
[1778784546623,39.14,81557.67,4.2,-0.29993,0.00017,18.473]
[1778784546793,39.14,81557.67,4.2,-0.29993,0.00017,18.473]
[1778784546829,39.14,81557.67,4.2,-0.29993,0.00017,18.473]
[1778784548090,39.14,81564.52,4.2,-0.29877,0.00017,18.44212]
[1778784550334,39.13,81564.39,4.2,-0.29877,0.00017,18.44208]
[1778784556146,39.13,81564.44,4.2,-0.29873,0.00017,18.44086]
[1778784557476,39.13,81565.79,4.2,-0.2985,0.00017,18.43464]
[1778784557548,39.13,81565.79,4.2,-0.2985,0.00017,18.43464]
[1778784557729,39.13,81565.79,4.2,-0.2985,0.00017,18.43464]
[1778784557951,39.13,81565.79,4.2,-0.2985,0.00017,18.43464]
[1778784558129,39.13,81565.79,4.2,-0.2985,0.00017,18.43464]
[1778784558200,39.13,81565.79,4.2,-0.2985,0.00017,18.43464]
[1778784558318,39.12,81588.71,4.2,-0.29467,0.00017,18.33113]
[1778784558468,39.12,81588.71,4.2,-0.29467,0.00017,18.33113]
[1778784559517,39.12,81594.3,4.2,-0.29374,0.00017,18.30574]
[1778784560057,39.12,81594.3,4.2,-0.29374,0.00017,18.30574]
[1778784560174,39.12,81594.31,4.2,-0.29373,0.00017,18.30554]
[1778784560443,39.12,81594.31,4.2,-0.29373,0.00017,18.30554]
[1778784561018,39.12,81594.31,4.2,-0.29373,0.00017,18.30554]
[1778784561061,39.12,81594.31,4.2,-0.29373,0.00017,18.30554]
[1778784561181,39.12,81600.44,4.2,-0.29272,0.00017,18.27745]
[1778784565512,39.12,81605.26,4.2,-0.2919,0.00017,18.25478]
[1778784568051,39.11,81602.76,4.2,-0.2923,0.00017,18.26584]
[1778784568242,39.11,81606.8,4.2,-0.29163,0.00017,18.24716]
[1778784570726,39.11,81605.59,4.2,-0.29182,0.00017,18.25243]
[1778784576299,39.1,81604.11,4.2,-0.29199,0.00017,18.2531]
[1778784578052,39.1,81604.23,4.2,-0.29197,0.00017,18.25241]
[1778784578313,39.1,81602.58,4.2,-0.29223,0.00017,18.25985]
[1778784580193,39.1,81602.64,4.2,-0.29222,0.00017,18.25944]
[1778784580275,39.1,81602.64,4.2,-0.29222,0.00017,18.25944]
[1778784581118,39.1,81600.74,4.2,-0.29253,0.00017,18.26802]
[1778784581527,39.1,81598.33,4.2,-0.29292,0.00017,18.2789]
[1778784582192,39.1,81598.33,4.2,-0.29292,0.00017,18.2789]
[1778784582276,39.1,81598.33,4.2,-0.29292,0.00017,18.2789]
[1778784585137,39.1,81598.44,4.2,-0.2929,0.00017,18.27811]
[1778784588860,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784588876,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784588891,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784588912,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784588935,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784588984,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784589014,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784589031,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784589064,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784589068,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784589305,39.09,81597.72,4.2,-0.29299,0.00017,18.28082]
[1778784589348,39.09,81597.18,4.2,-0.29308,0.00017,18.28306]
[1778784589560,39.09,81597.18,4.2,-0.29308,0.00017,18.28306]
[1778784590077,39.09,81597.18,4.2,-0.29308,0.00017,18.28306]
[1778784590150,39.09,81588.25,4.2,-0.29456,0.00017,18.32372]
[1778784592467,39.09,81584.67,4.2,-0.29514,0.00017,18.33974]
[1778784592568,39.09,81584.61,4.2,-0.29515,0.00017,18.33993]
[1778784595434,39.08,81577.3,4.2,-0.29636,0.00017,18.37265]
[1778784597963,39.08,81577.66,4.2,-0.29629,0.00017,18.3709]
[1778784598033,39.08,81577.66,4.2,-0.29629,0.00017,18.3709]
[1778784598247,39.08,81577.01,4.2,-0.2964,0.00017,18.37371]
[1778784598375,39.08,81577.01,4.2,-0.2964,0.00017,18.37371]
[1778784598524,39.08,81577.01,4.2,-0.2964,0.00017,18.37371]
[1778784600354,39.08,81570.94,4.2,-0.29739,0.00017,18.40062]
[1778784601587,39.08,81570.74,4.2,-0.29743,0.00017,18.40151]
[1778784602483,39.08,81562.05,4.2,-0.29887,0.00017,18.4401]
[1778784607712,39.07,81562.21,4.2,-0.29881,0.00017,18.43865]
[1778784607729,39.07,81562.21,4.2,-0.29881,0.00017,18.43865]
[1778784607892,39.07,81562.21,4.2,-0.29881,0.00017,18.43865]
[1778784607896,39.07,81562.21,4.2,-0.29881,0.00017,18.43865]
[1778784608097,39.07,81562.21,4.2,-0.29881,0.00017,18.43865]
[1778784608166,39.07,81562.21,4.2,-0.29881,0.00017,18.43865]
[1778784608279,39.07,81562.21,4.2,-0.29881,0.00017,18.43865]
[1778784608339,39.07,81561.95,4.2,-0.29886,0.00017,18.43977]
[1778784608625,39.07,81561.95,4.2,-0.29886,0.00017,18.43977]
[1778784608807,39.07,81561.95,4.2,-0.29886,0.00017,18.43977]
[1778784609084,39.07,81561.95,4.2,-0.29886,0.00017,18.43977]
[1778784609186,39.07,81548.83,4.2,-0.30105,0.00017,18.49804]
[1778784609611,39.07,81548.83,4.2,-0.30105,0.00017,18.49804]
[1778784609669,39.07,81548.83,4.2,-0.30105,0.00017,18.49804]
[1778784610502,39.07,81544.56,4.2,-0.30177,0.00017,18.51697]
[1778784610629,39.07,81544.56,4.2,-0.30177,0.00017,18.51697]
[1778784611987,39.07,81540.96,4.2,-0.30238,0.00017,18.53288]
[1778784613175,39.07,81539.75,4.2,-0.30259,0.00017,18.53824]
[1778784613183,39.07,81539.75,4.2,-0.30259,0.00017,18.53824]
[1778784613261,39.07,81539.75,4.2,-0.30259,0.00017,18.53824]
[1778784613377,39.07,81539.75,4.2,-0.30259,0.00017,18.53824]
[1778784613269,39.07,81539.22,4.2,-0.30268,0.00017,18.54062]
[1778784613562,39.07,81531.96,4.2,-0.3039,0.00017,18.57244]
[1778784618597,39.08,81530.4,4.2,-0.30417,0.00017,18.57953]
[1778784620457,39.08,81530.26,4.2,-0.3042,0.00017,18.5802]
[1778784624459,39.08,81529.95,4.2,-0.30426,0.00017,18.58177]
[1778784625044,39.08,81529.95,4.2,-0.30426,0.00017,18.58177]
[1778784625209,39.08,81529.95,4.2,-0.30426,0.00017,18.58177]
[1778784625399,39.08,81529.81,4.2,-0.30429,0.00017,18.58248]
[1778784628110,39.08,81529.83,4.2,-0.30429,0.00017,18.58244]
[1778784628160,39.08,81529.83,4.2,-0.30429,0.00017,18.58244]
[1778784630297,39.08,81531.3,4.2,-0.30404,0.00017,18.57613]
[1778784632350,39.08,81536.75,4.2,-0.30313,0.00017,18.55245]
[1778784635386,39.08,81533.14,4.2,-0.30371,0.00017,18.56327]
[1778784635575,39.08,81532.35,4.2,-0.30384,0.00017,18.56679]
[1778784635771,39.08,81532.35,4.2,-0.30384,0.00017,18.56679]
[1778784636158,39.08,81532.16,4.2,-0.30388,0.00017,18.56768]
[1778784636615,39.08,81532.16,4.2,-0.30388,0.00017,18.56768]
[1778784641346,39.08,81531.97,4.2,-0.30391,0.00017,18.56856]
[1778784641351,39.08,81531.97,4.2,-0.30391,0.00017,18.56856]
[1778784641469,39.09,81531.78,4.2,-0.30394,0.00017,18.56941]
[1778784641760,39.09,81529.23,4.2,-0.30437,0.00017,18.58053]
[1778784646795,39.09,81528.12,4.2,-0.30457,0.00017,18.58561]
[1778784647765,39.09,81528.12,4.2,-0.30457,0.00017,18.58561]
[1778784649094,39.09,81527.79,4.2,-0.30463,0.00017,18.5871]
[1778784649132,39.09,81527.79,4.2,-0.30463,0.00017,18.5871]
[1778784649241,39.09,81527.79,4.2,-0.30463,0.00017,18.5871]
[1778784649464,39.09,81526.26,4.2,-0.30489,0.00017,18.5938]
[1778784649875,39.09,81526.26,4.2,-0.30489,0.00017,18.5938]
[1778784649947,39.09,81526.26,4.2,-0.30489,0.00017,18.5938]
[1778784650225,39.09,81526.26,4.2,-0.30489,0.00017,18.5938]
[1778784652346,39.09,81521.94,4.2,-0.30562,0.00017,18.61261]
[1778784652543,39.09,81522.1,4.2,-0.3056,0.00017,18.61196]
[1778784656484,39.09,81521.35,4.2,-0.30572,0.00017,18.61528]
[1778784659499,39.09,81520.76,4.2,-0.30583,0.00017,18.61788]
[1778784660378,39.09,81520.76,4.2,-0.30583,0.00017,18.61788]
[1778784661272,39.09,81520.6,4.2,-0.30585,0.00017,18.61859]
[1778784661586,39.09,81516.93,4.2,-0.30647,0.00017,18.63444]
[1778784662127,39.09,81516.93,4.2,-0.30647,0.00017,18.63444]
[1778784662132,39.09,81516.93,4.2,-0.30647,0.00017,18.63444]
[1778784662279,39.09,81516.93,4.2,-0.30647,0.00017,18.63444]
[1778784662322,39.09,81516.93,4.2,-0.30647,0.00017,18.63444]
[1778784662347,39.09,81516.93,4.2,-0.30647,0.00017,18.63444]
[1778784662380,39.09,81516.75,4.2,-0.3065,0.00017,18.63522]
[1778784662502,39.09,81516.75,4.2,-0.3065,0.00017,18.63522]
[1778784662907,39.09,81505.51,4.2,-0.30841,0.00017,18.68349]
[1778784664002,39.09,81505.51,4.2,-0.30841,0.00017,18.68349]
[1778784664003,39.09,81505.51,4.2,-0.30841,0.00017,18.68349]
[1778784666099,39.09,81501.8,4.2,-0.30904,0.00017,18.69933]
[1778784666157,39.09,81501.8,4.2,-0.30904,0.00017,18.69933]
[1778784666859,39.09,81501.07,4.2,-0.30916,0.00017,18.70243]
[1778784670534,39.09,81502.92,4.2,-0.30884,0.00017,18.69445]
[1778784671341,39.09,81502.92,4.2,-0.30884,0.00017,18.69445]
[1778784673423,39.09,81504.17,4.2,-0.30863,0.00017,18.68909]
[1778784673561,39.09,81505.01,4.2,-0.30849,0.00017,18.68549]
[1778784673571,39.09,81505.01,4.2,-0.30849,0.00017,18.68549]
[1778784673786,39.09,81505.01,4.2,-0.30849,0.00017,18.68549]
[1778784674223,39.09,81511.46,4.2,-0.30739,0.00017,18.65784]
[1778784677405,39.09,81516.23,4.2,-0.30659,0.00017,18.63726]
[1778784677839,39.09,81514.75,4.2,-0.30684,0.00017,18.64362]
[1778784679486,39.09,81513.55,4.2,-0.30704,0.00017,18.64874]
[1778784679997,39.09,81513.55,4.2,-0.30704,0.00017,18.64874]
[1778784685067,39.09,81515.32,4.2,-0.30673,0.00017,18.64102]
[1778784691110,39.09,81516.53,4.2,-0.30649,0.00017,18.63052]
[1778784692115,39.09,81516.53,4.2,-0.30649,0.00017,18.63052]
[1778784696690,39.09,81516.65,4.2,-0.30646,0.00017,18.62994]
[1778784701945,39.09,81517.46,4.2,-0.30633,0.00017,18.6264]
[1778784702385,39.09,81517.46,4.2,-0.30633,0.00017,18.6264]
[1778784702675,39.09,81517.73,4.2,-0.30628,0.00017,18.62522]
[1778784708247,39.08,81516.5,4.2,-0.30649,0.00017,18.63048]
[1778784710783,39.08,81516.24,4.2,-0.30653,0.00017,18.63159]
[1778784711272,39.08,81516.24,4.2,-0.30653,0.00017,18.63159]
[1778784711373,39.08,81509.74,4.2,-0.30763,0.00017,18.65954]
[1778784712412,39.08,81509.74,4.2,-0.30763,0.00017,18.65954]
[1778784712472,39.08,81509.74,4.2,-0.30763,0.00017,18.65954]
[1778784717137,39.08,81505.53,4.2,-0.30834,0.00017,18.67741]
[1778784718586,39.08,81505.28,4.2,-0.30838,0.00017,18.67839]
[1778784718759,39.08,81505.28,4.2,-0.30838,0.00017,18.67839]
[1778784718808,39.08,81505.28,4.2,-0.30838,0.00017,18.67839]
[1778784718898,39.08,81505.28,4.2,-0.30838,0.00017,18.67839]
[1778784719331,39.08,81501.9,4.2,-0.30895,0.00017,18.69278]
[1778784719873,39.08,81501.9,4.2,-0.30895,0.00017,18.69278]
[1778784722129,39.08,81500.76,4.2,-0.30914,0.00017,18.69764]
[1778784725903,39.08,81505.12,4.2,-0.3084,0.00017,18.67886]
[1778784726365,39.08,81505.12,4.2,-0.3084,0.00017,18.67886]
[1778784726448,39.08,81505.12,4.2,-0.3084,0.00017,18.67886]
[1778784726483,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784726567,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784726593,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784726697,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784726706,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784726923,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784727009,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784727029,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784727172,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784727223,39.08,81511.38,4.2,-0.30733,0.00017,18.65196]
[1778784727387,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728014,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728102,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728133,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728235,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728245,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728364,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728379,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728394,39.08,81532.13,4.2,-0.30382,0.00017,18.56204]
[1778784728436,39.08,81548.06,4.2,-0.30114,0.00017,18.49208]
[1778784728567,39.08,81548.06,4.2,-0.30114,0.00017,18.49208]
[1778784728870,39.08,81548.06,4.2,-0.30114,0.00017,18.49208]
[1778784729401,39.08,81550.52,4.2,-0.30073,0.00017,18.4812]
[1778784732309,39.08,81550.9,4.2,-0.30067,0.00017,18.47952]
[1778784738469,39.07,81551.98,4.2,-0.30046,0.00017,18.47395]
[1778784739043,39.07,81551.98,4.2,-0.30046,0.00017,18.47395]
[1778784743544,39.07,81551.86,4.2,-0.30046,0.00017,18.47408]
[1778784749657,39.06,81551.25,4.2,-0.30053,0.00017,18.47583]
[1778784749758,39.06,81550.91,4.2,-0.30058,0.00017,18.4772]
[1778784756465,39.05,81551.61,4.2,-0.30039,0.00017,18.46789]
[1778784757009,39.05,81554.49,4.2,-0.2999,0.00017,18.45472]
[1778784758905,39.05,81556.09,4.2,-0.29963,0.00017,18.44758]
[1778784759356,39.05,81556.09,4.2,-0.29963,0.00017,18.44758]
[1778784761755,39.05,81557.49,4.2,-0.29939,0.00017,18.44127]
[1778784767673,39.04,81560.23,4.2,-0.29888,0.00017,18.42778]
[1778784768932,39.04,81560.23,4.2,-0.29888,0.00017,18.42778]
[1778784768987,39.04,81560.23,4.2,-0.29888,0.00017,18.42778]
[1778784769356,39.04,81560.23,4.2,-0.29888,0.00017,18.42778]
[1778784771229,39.04,81562.49,4.2,-0.29849,0.00017,18.41728]
[1778784772161,39.03,81563.29,4.2,-0.29835,0.00017,18.4135]
[1778784772168,39.03,81563.29,4.2,-0.29835,0.00017,18.4135]
[1778784775912,39.03,81568.58,4.2,-0.29744,0.00017,18.38905]
[1778784775941,39.03,81568.58,4.2,-0.29744,0.00017,18.38905]
[1778784776331,39.03,81568.58,4.2,-0.29744,0.00017,18.38905]
[1778784776420,39.03,81569.03,4.2,-0.29736,0.00017,18.38685]
[1778784780586,39.02,81569.81,4.2,-0.2972,0.00017,18.38256]
[1778784780608,39.02,81569.81,4.2,-0.2972,0.00017,18.38256]
[1778784780764,39.02,81565.73,4.2,-0.29788,0.00017,18.40089]
[1778784781630,39.02,81565.73,4.2,-0.29788,0.00017,18.40089]
[1778784782383,39.02,81565.73,4.2,-0.29788,0.00017,18.40089]
[1778784782778,39.02,81558.84,4.2,-0.29902,0.00017,18.43132]
[1778784783994,39.02,81558.84,4.2,-0.29902,0.00017,18.43132]
[1778784784276,39.02,81558.84,4.2,-0.29902,0.00017,18.43132]
[1778784784360,39.02,81558.92,4.2,-0.299,0.00017,18.43075]
[1778784785814,39.02,81552.91,4.2,-0.30001,0.00017,18.45756]
[1778784785824,39.02,81552.91,4.2,-0.30001,0.00017,18.45756]
[1778784785968,39.02,81552.91,4.2,-0.30001,0.00017,18.45756]
[1778784786508,39.02,81552.91,4.2,-0.30001,0.00017,18.45756]
[1778784786174,39.02,81539.4,4.2,-0.30228,0.00017,18.51734]
[1778784786898,39.02,81539.4,4.2,-0.30228,0.00017,18.51734]
[1778784786967,39.02,81537.32,4.2,-0.30263,0.00017,18.52644]
[1778784787706,39.02,81537.32,4.2,-0.30263,0.00017,18.52644]
[1778784787903,39.02,81537.32,4.2,-0.30263,0.00017,18.52644]
[1778784788374,39.02,81537.32,4.2,-0.30263,0.00017,18.52644]
[1778784788417,39.02,81529.66,4.2,-0.30392,0.00017,18.56004]
[1778784788735,39.02,81529.66,4.2,-0.30392,0.00017,18.56004]
[1778784788881,39.02,81529.66,4.2,-0.30392,0.00017,18.56004]
[1778784788890,39.02,81529.66,4.2,-0.30392,0.00017,18.56004]
[1778784788999,39.02,81529.66,4.2,-0.30392,0.00017,18.56004]
[1778784789062,39.02,81525.38,4.2,-0.30465,0.00017,18.57876]
[1778784789763,39.02,81525.38,4.2,-0.30465,0.00017,18.57876]
[1778784789875,39.02,81525.38,4.2,-0.30465,0.00017,18.57876]
[1778784789891,39.02,81524.47,4.2,-0.3048,0.00017,18.58269]
[1778784794064,39.02,81524.79,4.2,-0.30475,0.00017,18.58136]
[1778784797634,39.02,81524.33,4.2,-0.30483,0.00017,18.58341]
[1778784802692,39.02,81523.76,4.2,-0.30493,0.00017,18.58597]
[1778784802861,39.02,81523.76,4.2,-0.30493,0.00017,18.58597]
[1778784802935,39.02,81523.76,4.2,-0.30493,0.00017,18.58597]
[1778784803451,39.02,81523.76,4.2,-0.30493,0.00017,18.58597]
[1778784804486,39.02,81523.32,4.2,-0.305,0.00017,18.58784]
[1778784804559,39.02,81523.32,4.2,-0.305,0.00017,18.58784]
[1778784804535,39.02,81523.83,4.2,-0.30492,0.00017,18.58563]
[1778784804742,39.02,81523.83,4.2,-0.30492,0.00017,18.58563]
[1778784804747,39.02,81523.83,4.2,-0.30492,0.00017,18.58563]
[1778784805210,39.02,81523.83,4.2,-0.30492,0.00017,18.58563]
[1778784805295,39.02,81523.83,4.2,-0.30492,0.00017,18.58563]
[1778784805523,39.02,81523.83,4.2,-0.30492,0.00017,18.58563]
[1778784805374,39.02,81539.13,4.2,-0.30233,0.00017,18.51865]
[1778784805617,39.02,81539.13,4.2,-0.30233,0.00017,18.51865]
[1778784805961,39.02,81539.13,4.2,-0.30233,0.00017,18.51865]
[1778784806062,39.01,81546.58,4.2,-0.30107,0.00017,18.48546]
[1778784806630,39.01,81546.58,4.2,-0.30107,0.00017,18.48546]
[1778784806946,38.99,81552.08,4.2,-0.30005,0.00017,18.45836]
[1778784808033,38.99,81552.08,4.2,-0.30005,0.00017,18.45836]
[1778784809391,38.98,81549.61,4.2,-0.30039,0.00017,18.46747]
[1778784809676,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784809696,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784809723,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784809793,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784809820,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784809829,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784809992,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784810017,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784810050,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784810130,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784810279,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784810308,38.96,81547.05,4.2,-0.30076,0.00017,18.47692]
[1778784810472,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784810612,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784810668,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784810787,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784810796,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784810830,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784810898,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784811030,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784811421,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784811477,38.96,81512.39,4.2,-0.30661,0.00017,18.62864]
[1778784811483,38.96,81464.25,4.2,-0.3148,0.00017,18.82781]
[1778784811857,38.96,81464.25,4.2,-0.3148,0.00017,18.82781]
[1778784812470,38.96,81445.54,4.2,-0.31802,0.00017,18.90513]
[1778784812771,38.96,81445.54,4.2,-0.31802,0.00017,18.90513]
[1778784812781,38.96,81445.54,4.2,-0.31802,0.00017,18.90513]
[1778784812875,38.96,81445.54,4.2,-0.31802,0.00017,18.90513]
[1778784813041,38.96,81445.54,4.2,-0.31802,0.00017,18.90513]
[1778784813543,38.96,81445.54,4.2,-0.31802,0.00017,18.90513]
[1778784813509,38.96,81447.94,4.2,-0.31759,0.00017,18.89496]
[1778784813638,38.96,81447.94,4.2,-0.31759,0.00017,18.89496]
[1778784813711,38.96,81447.94,4.2,-0.31759,0.00017,18.89496]
[1778784813723,38.96,81447.94,4.2,-0.31759,0.00017,18.89496]
[1778784814464,38.96,81447.94,4.2,-0.31759,0.00017,18.89496]
[1778784814573,38.96,81447.94,4.2,-0.31759,0.00017,18.89496]
[1778784814576,38.96,81447.94,4.2,-0.31759,0.00017,18.89496]
[1778784814548,38.96,81441.1,4.2,-0.31878,0.00017,18.92303]
[1778784815073,38.96,81441.1,4.2,-0.31878,0.00017,18.92303]
[1778784816337,38.96,81441.51,4.2,-0.3187,0.00017,18.92135]
[1778784816345,38.96,81441.51,4.2,-0.3187,0.00017,18.92135]
[1778784818515,38.96,81446.66,4.2,-0.31782,0.00017,18.90035]
[1778784819107,38.96,81449.92,4.2,-0.31726,0.00017,18.88701]
[1778784819582,38.96,81449.92,4.2,-0.31726,0.00017,18.88701]
[1778784819588,38.96,81449.92,4.2,-0.31726,0.00017,18.88701]
[1778784819535,38.96,81456.06,4.2,-0.3162,0.00017,18.86162]
[1778784819677,38.96,81456.06,4.2,-0.3162,0.00017,18.86162]
[1778784824341,38.95,81458.83,4.2,-0.31571,0.00017,18.8498]
[1778784825595,38.95,81460.19,4.2,-0.31546,0.00017,18.84393]
[1778784826243,38.95,81460.16,4.2,-0.31547,0.00017,18.84406]
[1778784826554,38.95,81460.16,4.2,-0.31547,0.00017,18.84406]
[1778784826605,38.95,81458.23,4.2,-0.3158,0.00017,18.85196]
[1778784826949,38.95,81458.23,4.2,-0.3158,0.00017,18.85196]
[1778784827903,38.95,81453.06,4.2,-0.31668,0.00017,18.87324]
[1778784828951,38.95,81452.12,4.2,-0.31684,0.00017,18.87699]
[1778784828952,38.95,81452.12,4.2,-0.31684,0.00017,18.87699]
[1778784830645,38.95,81450.27,4.2,-0.31715,0.00017,18.88436]
[1778784831434,38.95,81450.27,4.2,-0.31715,0.00017,18.88436]
[1778784831689,38.95,81452.47,4.2,-0.31676,0.00017,18.87515]
[1778784834767,38.94,81458.93,4.2,-0.31564,0.00017,18.84806]
[1778784835038,38.94,81458.93,4.2,-0.31564,0.00017,18.84806]
[1778784836813,38.94,81457.5,4.2,-0.31588,0.00017,18.85379]
[1778784836859,38.94,81457.5,4.2,-0.31588,0.00017,18.85379]
[1778784837250,38.94,81457.5,4.2,-0.31588,0.00017,18.85379]
[1778784837276,38.94,81451.17,4.2,-0.31696,0.00017,18.87986]
[1778784837800,38.94,81451.17,4.2,-0.31696,0.00017,18.87986]
[1778784839607,38.94,81451.5,4.2,-0.3169,0.00017,18.87838]
[1778784839757,38.94,81456.35,4.2,-0.31606,0.00017,18.8582]
[1778784840188,38.94,81450.12,4.2,-0.31713,0.00017,18.88384]
[1778784840725,38.94,81450.12,4.2,-0.31713,0.00017,18.88384]
[1778784841899,38.93,81445.46,4.2,-0.31793,0.00017,18.90288]
[1778784841981,38.93,81445.46,4.2,-0.31793,0.00017,18.90288]
[1778784843209,38.93,81456.65,4.2,-0.31599,0.00017,18.85646]
[1778784847048,38.93,81455.11,4.2,-0.31624,0.00017,18.86252]
[1778784847079,38.93,81455.11,4.2,-0.31624,0.00017,18.86252]
[1778784847144,38.93,81455.11,4.2,-0.31624,0.00017,18.86252]
[1778784851170,38.93,81463.42,4.2,-0.3148,0.00017,18.82762]
[1778784852328,38.92,81466.82,4.2,-0.31421,0.00017,18.81335]
[1778784853410,38.92,81467.73,4.2,-0.31405,0.00017,18.80949]
[1778784853874,38.92,81468.59,4.2,-0.3139,0.00017,18.80583]
[1778784854162,38.92,81468.59,4.2,-0.3139,0.00017,18.80583]
[1778784854407,38.92,81468.59,4.2,-0.3139,0.00017,18.80583]
[1778784854442,38.92,81468.59,4.2,-0.3139,0.00017,18.80583]
[1778784854618,38.92,81468.59,4.2,-0.3139,0.00017,18.80583]
[1778784855293,38.92,81471.45,4.2,-0.3134,0.00017,18.79373]
[1778784858545,38.92,81474.55,4.2,-0.31286,0.00017,18.78054]
[1778784858874,38.92,81474.45,4.2,-0.31288,0.00017,18.78088]
[1778784861017,38.92,81474.04,4.2,-0.31294,0.00017,18.78245]
[1778784865808,38.92,81476.31,4.2,-0.31254,0.00017,18.77249]
[1778784865813,38.92,81476.31,4.2,-0.31254,0.00017,18.77249]
[1778784865825,38.92,81476.31,4.2,-0.31254,0.00017,18.77249]
[1778784871405,38.91,81479.57,4.2,-0.31193,0.00017,18.75315]
[1778784872373,38.91,81479.57,4.2,-0.31193,0.00017,18.75315]
[1778784874565,38.91,81480.69,4.2,-0.31173,0.00017,18.7483]
[1778784874859,38.91,81480.62,4.2,-0.31174,0.00017,18.74853]
[1778784881475,38.91,81479.63,4.2,-0.31189,0.00017,18.75231]
[1778784885115,38.9,81479.34,4.2,-0.31194,0.00017,18.75335]
[1778784888261,38.9,81480.67,4.2,-0.3117,0.00017,18.74754]
[1778784891094,38.9,81476.12,4.2,-0.31247,0.00017,18.76659]
[1778784893937,38.9,81472.35,4.2,-0.31311,0.00017,18.78224]
[1778784894542,38.9,81472.35,4.2,-0.31311,0.00017,18.78224]
[1778784894615,38.9,81472.35,4.2,-0.31311,0.00017,18.78224]
[1778784894631,38.9,81469.87,4.2,-0.31353,0.00017,18.79248]
[1778784897319,38.9,81468.76,4.2,-0.31372,0.00017,18.79702]
[1778784898957,38.9,81469.28,4.2,-0.31362,0.00017,18.79472]
[1778784899525,38.9,81469.28,4.2,-0.31362,0.00017,18.79472]
[1778784900026,38.89,81469.03,4.2,-0.31366,0.00017,18.79567]
[1778784901615,38.89,81471.24,4.2,-0.31328,0.00017,18.78618]
[1778784903394,38.89,81471.13,4.2,-0.31329,0.00017,18.78655]
[1778784904435,38.89,81471.4,4.2,-0.31324,0.00017,18.78531]
[1778784904487,38.89,81471.4,4.2,-0.31324,0.00017,18.78531]
[1778784909313,38.89,81476.68,4.2,-0.31232,0.00017,18.76263]
[1778784909733,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784909808,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784909819,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910295,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910445,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910512,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910520,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910567,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910579,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910583,38.89,81477.67,4.2,-0.31214,0.00017,18.75837]
[1778784910680,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784910779,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784910792,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784910865,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784910869,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784910875,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784910902,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784910955,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784911476,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784911487,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784911572,38.89,81498.79,4.2,-0.30853,0.00017,18.66835]
[1778784911864,38.89,81503.03,4.2,-0.3078,0.00017,18.64998]
[1778784913986,38.88,81502.33,4.2,-0.30792,0.00017,18.65297]
[1778784917330,38.88,81504.9,4.2,-0.30748,0.00017,18.64179]
[1778784917353,38.88,81504.9,4.2,-0.30748,0.00017,18.64179]
[1778784917597,38.88,81504.9,4.2,-0.30748,0.00017,18.64179]
[1778784922674,38.88,81509.84,4.2,-0.30663,0.00017,18.62037]
[1778784925048,38.88,81510.46,4.2,-0.30653,0.00017,18.61768]
[1778784925374,38.88,81510.46,4.2,-0.30653,0.00017,18.61768]
[1778784925439,38.88,81510.42,4.2,-0.30653,0.00017,18.61785]
[1778784926201,38.88,81510.42,4.2,-0.30653,0.00017,18.61785]
[1778784926206,38.88,81510.42,4.2,-0.30653,0.00017,18.61785]
[1778784926277,38.88,81510.42,4.2,-0.30653,0.00017,18.61785]
[1778784926375,38.88,81510.42,4.2,-0.30653,0.00017,18.61785]
[1778784926409,38.88,81511.14,4.2,-0.30641,0.00017,18.61468]
[1778784930577,38.88,81512.09,4.2,-0.30625,0.00017,18.61057]
[1778784931298,38.88,81512.81,4.2,-0.30613,0.00017,18.60745]
[1778784931690,38.88,81512.81,4.2,-0.30613,0.00017,18.60745]
[1778784932081,38.88,81515.09,4.2,-0.3057,0.00017,18.59233]
[1778784932139,38.88,81515.09,4.2,-0.3057,0.00017,18.59233]
[1778784933176,38.88,81522.91,4.2,-0.30437,0.00017,18.55822]
[1778784935062,38.88,81524.46,4.2,-0.30411,0.00017,18.55148]
[1778784936447,38.88,81525.79,4.2,-0.30389,0.00017,18.5457]
[1778784936463,38.89,81524.89,4.2,-0.30404,0.00017,18.54971]
[1778784937653,38.89,81524.89,4.2,-0.30404,0.00017,18.54971]
[1778784938942,38.89,81524.35,4.2,-0.30414,0.00017,18.55214]
[1778784940053,38.89,81521.92,4.2,-0.30455,0.00017,18.56279]
[1778784940584,38.89,81521.92,4.2,-0.30455,0.00017,18.56279]
[1778784941247,38.89,81521.34,4.2,-0.30465,0.00017,18.5653]
[1778784941271,38.89,81521.34,4.2,-0.30465,0.00017,18.5653]
[1778784941432,38.89,81521.34,4.2,-0.30465,0.00017,18.5653]
[1778784941590,38.89,81523.74,4.2,-0.30424,0.00017,18.5548]
[1778784942159,38.89,81530.68,4.2,-0.30306,0.00017,18.52429]
[1778784943100,38.89,81530.68,4.2,-0.30306,0.00017,18.52429]
[1778784945887,38.88,81535.63,4.2,-0.30221,0.00017,18.50207]
[1778784946934,38.88,81542.98,4.2,-0.30097,0.00017,18.46938]
[1778784950725,38.88,81541.17,4.2,-0.30127,0.00017,18.47726]
[1778784950743,38.88,81541.24,4.2,-0.30125,0.00017,18.47686]
[1778784950826,38.88,81541.24,4.2,-0.30125,0.00017,18.47677]
[1778784956344,38.87,81542.59,4.2,-0.301,0.00017,18.47023]
[1778784958389,38.87,81544.92,4.2,-0.3006,0.00017,18.45961]
[1778784959090,38.87,81544.76,4.2,-0.30062,0.00017,18.4602]
[1778784964643,38.87,81543.57,4.2,-0.30082,0.00017,18.4655]
[1778784965054,38.87,81541.96,4.2,-0.30109,0.00017,18.4727]
[1778784966010,38.87,81538.94,4.2,-0.3016,0.00017,18.48611]
[1778784967790,38.87,81535.79,4.2,-0.30214,0.00017,18.50006]
[1778784967970,38.87,81535.79,4.2,-0.30214,0.00017,18.50006]
[1778784969485,38.87,81533.75,4.2,-0.30248,0.00017,18.50907]
[1778784969523,38.87,81532.56,4.2,-0.30268,0.00017,18.51431]
[1778784970081,38.87,81532.56,4.2,-0.30268,0.00017,18.51431]
[1778784970708,38.87,81532.56,4.2,-0.30268,0.00017,18.51431]
[1778784970103,38.87,81533.27,4.2,-0.30256,0.00017,18.51116]
[1778784971350,38.87,81537.9,4.2,-0.30178,0.00017,18.49067]
[1778784973347,38.87,81537.79,4.2,-0.3018,0.00017,18.49122]
[1778784974294,38.87,81538.03,4.2,-0.30176,0.00017,18.49015]
[1778784974416,38.87,81538.03,4.2,-0.30176,0.00017,18.49015]
[1778784974564,38.87,81538.03,4.2,-0.30176,0.00017,18.49015]
[1778784980053,38.87,81542.77,4.2,-0.30095,0.00017,18.46884]
[1778784980174,38.87,81542.44,4.2,-0.301,0.00017,18.4702]
[1778784983195,38.87,81551.53,4.2,-0.29946,0.00017,18.42937]
[1778784984386,38.87,81558.09,4.2,-0.29835,0.00017,18.39988]
[1778784986718,38.87,81559.2,4.2,-0.29816,0.00017,18.39486]
[1778784987614,38.87,81558.9,4.2,-0.29821,0.00017,18.39615]
[1778784993265,38.86,81558.38,4.2,-0.29825,0.00017,18.39304]
[1778784998300,38.86,81559.08,4.2,-0.29813,0.00017,18.38971]
[1778785002486,38.86,81560.51,4.2,-0.29788,0.00017,18.38315]
[1778785002509,38.86,81560.51,4.2,-0.29788,0.00017,18.38315]
[1778785002530,38.86,81567.49,4.2,-0.29671,0.00017,18.35158]
[1778785003646,38.86,81567.49,4.2,-0.29671,0.00017,18.35158]
[1778785003994,38.86,81570.49,4.2,-0.2962,0.00017,18.33777]
[1778785005295,38.86,81571.72,4.2,-0.29599,0.00017,18.33218]
[1778785005396,38.86,81571.64,4.2,-0.296,0.00017,18.33245]
[1778785006659,38.86,81571.64,4.2,-0.296,0.00017,18.33245]
[1778785006761,38.86,81572.32,4.2,-0.29588,0.00017,18.32905]
[1778785006875,38.86,81572.32,4.2,-0.29588,0.00017,18.32905]
[1778785007198,38.86,81572.32,4.2,-0.29588,0.00017,18.32905]
[1778785007703,38.85,81573.44,4.2,-0.29568,0.00017,18.32381]
[1778785010114,38.85,81572.9,4.2,-0.29577,0.00017,18.32612]
[1778785012186,38.85,81572.18,4.2,-0.29588,0.00017,18.32909]
[1778785012769,38.85,81572.18,4.2,-0.29588,0.00017,18.32909]
[1778785016383,38.85,81572.5,4.2,-0.2958,0.00017,18.32691]
[1778785016475,38.85,81572.5,4.2,-0.2958,0.00017,18.32691]
[1778785016490,38.85,81572.5,4.2,-0.2958,0.00017,18.32691]
[1778785016554,38.85,81572.5,4.2,-0.2958,0.00017,18.32691]
[1778785018615,38.84,81576.2,4.2,-0.29517,0.00017,18.30971]
[1778785024486,38.83,81573.85,4.2,-0.29551,0.00017,18.31908]
[1778785027389,38.83,81572.86,4.2,-0.29567,0.00017,18.32318]
[1778785027407,38.83,81572.86,4.2,-0.29567,0.00017,18.32318]
[1778785027507,38.83,81572.44,4.2,-0.29573,0.00017,18.32489]
[1778785028121,38.83,81572.44,4.2,-0.29573,0.00017,18.32489]
[1778785028133,38.83,81572.44,4.2,-0.29573,0.00017,18.32489]
[1778785028514,38.83,81575.13,4.2,-0.29527,0.00017,18.31249]
[1778785029272,38.83,81575.13,4.2,-0.29527,0.00017,18.31249]
[1778785029659,38.83,81575.13,4.2,-0.29527,0.00017,18.31249]
[1778785029740,38.82,81577.4,4.2,-0.29488,0.00017,18.30181]
[1778785029875,38.82,81577.4,4.2,-0.29488,0.00017,18.30181]
[1778785031307,38.82,81580.21,4.2,-0.29441,0.00017,18.28897]
[1778785032987,38.82,81580.11,4.2,-0.29442,0.00017,18.28923]
[1778785033588,38.82,81580.11,4.2,-0.29442,0.00017,18.28923]
[1778785033874,38.82,81580.0,4.2,-0.29444,0.00017,18.28962]
[1778785034085,38.82,81580.0,4.2,-0.29444,0.00017,18.28962]
[1778785034438,38.82,81580.0,4.2,-0.29444,0.00017,18.28962]
[1778785034878,38.82,81580.0,4.2,-0.29443,0.00017,18.28933]
[1778785034902,38.82,81580.0,4.2,-0.29443,0.00017,18.28933]
[1778785035564,38.82,81582.84,4.2,-0.29395,0.00017,18.27633]
[1778785036691,38.82,81582.84,4.2,-0.29395,0.00017,18.27633]
[1778785037578,38.82,81590.42,4.2,-0.29267,0.00017,18.24115]
[1778785039592,38.82,81589.65,4.2,-0.2928,0.00017,18.24455]
[1778785039644,38.82,81589.65,4.2,-0.2928,0.00017,18.24455]
[1778785039675,38.82,81592.03,4.2,-0.29239,0.00017,18.23345]
[1778785040295,38.82,81592.03,4.2,-0.29239,0.00017,18.23345]
[1778785040908,38.81,81596.39,4.2,-0.29166,0.00017,18.21318]
[1778785041071,38.81,81596.39,4.2,-0.29166,0.00017,18.21318]
[1778785041127,38.81,81596.39,4.2,-0.29166,0.00017,18.21318]
[1778785041319,38.81,81596.39,4.2,-0.29166,0.00017,18.21318]
[1778785041385,38.81,81596.39,4.2,-0.29166,0.00017,18.21318]
[1778785041608,38.81,81613.24,4.2,-0.28886,0.00017,18.13461]
[1778785043480,38.81,81615.67,4.2,-0.28845,0.00017,18.12301]
[1778785043622,38.81,81616.8,4.2,-0.28825,0.00017,18.11756]
[1778785044128,38.81,81616.8,4.2,-0.28825,0.00017,18.11756]
[1778785044629,38.81,81623.87,4.2,-0.28708,0.00017,18.08415]
[1778785045740,38.81,81623.87,4.2,-0.28708,0.00017,18.08415]
[1778785046843,38.81,81625.21,4.2,-0.28684,0.00017,18.07739]
[1778785046918,38.81,81625.21,4.2,-0.28684,0.00017,18.07739]
[1778785046930,38.81,81625.21,4.2,-0.28684,0.00017,18.07739]
[1778785047150,38.81,81625.21,4.2,-0.28684,0.00017,18.07739]
[1778785047308,38.81,81625.21,4.2,-0.28684,0.00017,18.07739]
[1778785047754,38.81,81643.57,4.2,-0.28381,0.00016,17.9903]
[1778785048100,38.81,81643.57,4.2,-0.28381,0.00016,17.9903]
[1778785050048,38.8,81647.38,4.2,-0.28317,0.00016,17.97163]
[1778785055138,38.8,81646.73,4.2,-0.28322,0.00016,17.96886]
[1778785061748,38.79,81643.62,4.2,-0.2837,0.00016,17.9829]
[1778785066783,38.79,81643.93,4.2,-0.28363,0.00016,17.98083]
[1778785069149,38.79,81643.96,4.2,-0.28362,0.00016,17.98045]
[1778785069465,38.79,81643.96,4.2,-0.28362,0.00016,17.98045]
[1778785069750,38.79,81643.96,4.2,-0.28362,0.00016,17.98045]
[1778785069804,38.79,81645.25,4.2,-0.2834,0.00016,17.97417]
[1778785070017,38.79,81645.25,4.2,-0.2834,0.00016,17.97417]
[1778785070806,38.79,81645.25,4.2,-0.2834,0.00016,17.97417]
[1778785070831,38.79,81645.25,4.2,-0.2834,0.00016,17.97417]
[1778785070811,38.79,81645.52,4.2,-0.28335,0.00016,17.9727]
[1778785072645,38.78,81647.25,4.2,-0.28306,0.00016,17.96432]
[1778785072995,38.78,81646.81,4.2,-0.28313,0.00016,17.96632]
[1778785078171,38.78,81644.25,4.2,-0.28354,0.00016,17.97803]
[1778785078509,38.78,81644.25,4.2,-0.28354,0.00016,17.97803]
[1778785079470,38.78,81637.09,4.2,-0.28471,0.00016,18.0121]
[1778785080273,38.78,81637.09,4.2,-0.28471,0.00016,18.0121]
[1778785080386,38.78,81629.94,4.2,-0.28589,0.00017,18.04593]
[1778785083651,38.78,81632.71,4.2,-0.28543,0.00017,18.03266]
[1778785083752,38.78,81633.17,4.2,-0.28535,0.00017,18.03037]
[1778785088941,38.77,81632.51,4.2,-0.28544,0.00017,18.03289]
[1778785094541,38.77,81631.32,4.2,-0.28562,0.00017,18.03802]
[1778785095990,38.77,81623.0,4.2,-0.28698,0.00017,18.07697]
[1778785097591,38.77,81623.0,4.2,-0.28698,0.00017,18.07697]
[1778785097683,38.77,81623.21,4.2,-0.28694,0.00017,18.07582]
[1778785099625,38.76,81616.67,4.2,-0.28801,0.00017,18.10634]
[1778785099989,38.76,81616.67,4.2,-0.28801,0.00017,18.10634]
[1778785102357,38.76,81615.55,4.2,-0.28819,0.00017,18.11126]
[1778785102369,38.76,81615.55,4.2,-0.28819,0.00017,18.11126]
[1778785102414,38.76,81615.55,4.2,-0.28819,0.00017,18.11126]
[1778785102762,38.76,81615.55,4.2,-0.28819,0.00017,18.11126]
[1778785102873,38.76,81615.55,4.2,-0.28819,0.00017,18.11126]
[1778785102841,38.76,81615.3,4.2,-0.28822,0.00017,18.11215]
[1778785103667,38.76,81615.3,4.2,-0.28822,0.00017,18.11215]
[1778785107670,38.76,81614.7,4.2,-0.28831,0.00017,18.11461]
[1778785107714,38.76,81614.55,4.2,-0.28833,0.00017,18.1152]
[1778785109461,38.75,81614.75,4.2,-0.28829,0.00017,18.11414]
[1778785111069,38.75,81613.9,4.2,-0.28842,0.00017,18.11778]
[1778785112071,38.75,81612.91,4.2,-0.28854,0.00017,18.11696]
[1778785112102,38.75,81604.52,4.2,-0.28993,0.00017,18.15604]
[1778785113309,38.75,81604.52,4.2,-0.28993,0.00017,18.15604]
[1778785115649,38.72,81604.23,4.2,-0.28983,0.00017,18.15306]
[1778785117018,38.69,81602.8,4.2,-0.28992,0.00017,18.15546]
[1778785117378,38.69,81602.8,4.2,-0.28992,0.00017,18.15546]
[1778785118712,38.67,81603.02,4.2,-0.28981,0.00017,18.15229]
[1778785124186,38.62,81598.02,4.2,-0.2904,0.00017,18.16841]
[1778785129221,38.56,81595.01,4.2,-0.29065,0.00017,18.17513]
[1778785129955,38.56,81595.01,4.2,-0.29065,0.00017,18.17513]
[1778785135263,38.47,81595.38,4.2,-0.29016,0.00017,18.16076]
[1778785137837,38.46,81595.41,4.2,-0.29008,0.00017,18.15863]
[1778785137857,38.46,81595.41,4.2,-0.29008,0.00017,18.15863]
[1778785138613,38.43,81595.47,4.2,-0.28994,0.00017,18.15448]
[1778785141075,38.43,81598.9,4.2,-0.28936,0.00017,18.13805]
[1778785143139,38.43,81598.85,4.2,-0.28936,0.00017,18.13803]
[1778785143145,38.43,81598.85,4.2,-0.28936,0.00017,18.13803]
[1778785143629,38.43,81598.85,4.2,-0.28936,0.00017,18.13803]
[1778785144408,38.43,81594.02,4.2,-0.29016,0.00017,18.16065]
[1778785144804,38.43,81594.02,4.2,-0.29016,0.00017,18.16065]
[1778785145134,38.39,81590.44,4.2,-0.29062,0.00017,18.17324]
[1778785145374,38.39,81590.44,4.2,-0.29062,0.00017,18.17324]
[1778785145533,38.39,81590.44,4.2,-0.29062,0.00017,18.17324]
[1778785147987,38.36,81583.2,4.2,-0.29169,0.00017,18.20281]
[1778785148001,38.36,81583.2,4.2,-0.29169,0.00017,18.20281]
[1778785148533,38.36,81583.2,4.2,-0.29169,0.00017,18.20281]
[1778785148536,38.36,81583.2,4.2,-0.29169,0.00017,18.20281]
[1778785148675,38.36,81583.2,4.2,-0.29169,0.00017,18.20281]
[1778785148874,38.36,81583.2,4.2,-0.29169,0.00017,18.20281]
[1778785151405,38.31,81587.87,4.2,-0.29067,0.00017,18.17423]
[1778785151444,38.31,81587.87,4.2,-0.29067,0.00017,18.17423]
[1778785151791,38.31,81587.87,4.2,-0.29067,0.00017,18.17423]
[1778785152348,38.3,81587.89,4.2,-0.29059,0.00017,18.17194]
[1778785154466,38.3,81590.15,4.2,-0.29021,0.00017,18.16108]
[1778785155145,38.3,81590.2,4.2,-0.29019,0.00017,18.16066]
[1778785155735,38.3,81590.2,4.2,-0.29019,0.00017,18.16066]
[1778785155792,38.3,81590.2,4.2,-0.29019,0.00017,18.16066]
[1778785155795,38.3,81590.2,4.2,-0.29019,0.00017,18.16066]
[1778785155944,38.29,81592.34,4.2,-0.28982,0.00017,18.1502]
[1778785156746,38.29,81599.06,4.2,-0.28869,0.00017,18.11836]
[1778785158875,38.29,81600.99,4.2,-0.28836,0.00017,18.10894]
[1778785164016,38.25,81603.23,4.2,-0.28779,0.00017,18.0928]
[1778785165221,38.25,81603.23,4.2,-0.28779,0.00017,18.09258]
[1778785165430,38.25,81603.23,4.2,-0.28779,0.00017,18.09258]
[1778785165828,38.25,81602.43,4.2,-0.28791,0.00017,18.09599]
[1778785166676,38.25,81602.43,4.2,-0.28791,0.00017,18.09599]
[1778785166726,38.25,81602.43,4.2,-0.28791,0.00017,18.09599]
[1778785167480,38.25,81600.6,4.2,-0.28822,0.00017,18.10471]
[1778785167703,38.25,81601.92,4.2,-0.28799,0.00017,18.09823]
[1778785173734,38.24,81603.95,4.2,-0.28756,0.00017,18.08206]
[1778785177557,38.23,81593.96,4.2,-0.28921,0.00017,18.12843]
[1778785181476,38.19,81589.22,4.2,-0.2898,0.00017,18.14477]
[1778785181484,38.19,81589.22,4.2,-0.2898,0.00017,18.14477]
[1778785181770,38.19,81589.22,4.2,-0.2898,0.00017,18.14477]
[1778785181839,38.16,81589.22,4.2,-0.2897,0.00017,18.14193]
[1778785187853,38.16,81587.45,4.2,-0.28996,0.00017,18.14922]
[1778785187873,38.16,81587.45,4.2,-0.28996,0.00017,18.14922]
[1778785187952,38.15,81587.2,4.2,-0.28999,0.00017,18.14996]
[1778785193675,38.15,81584.87,4.2,-0.29035,0.00017,18.16015]
[1778785198710,38.14,81581.9,4.2,-0.29083,0.00017,18.1733]
[1778785200969,38.14,81580.76,4.2,-0.29101,0.00017,18.1785]
[1778785200989,38.14,81580.76,4.2,-0.29101,0.00017,18.1785]
[1778785201044,38.13,81582.07,4.2,-0.29073,0.00017,18.17046]
[1778785201731,38.11,81586.19,4.2,-0.28997,0.00017,18.14905]
[1778785206817,38.07,81589.87,4.2,-0.28914,0.00017,18.12559]
[1778785206899,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207224,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207273,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207446,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207450,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207458,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207505,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207880,38.07,81586.88,4.2,-0.28964,0.00017,18.13959]
[1778785207994,38.07,81576.37,4.2,-0.29141,0.00017,18.18908]
[1778785208781,38.07,81569.9,4.2,-0.29251,0.00017,18.2196]
[1778785210478,38.05,81567.58,4.2,-0.29283,0.00017,18.22825]
[1778785212822,38.03,81568.86,4.2,-0.29254,0.00017,18.22009]
[1778785218852,38.0,81571.72,4.2,-0.29188,0.00017,18.20167]
[1778785221966,38.0,81572.02,4.2,-0.29182,0.00017,18.19991]
[1778785222933,37.99,81573.82,4.2,-0.2915,0.00017,18.19122]
[1778785223318,37.99,81574.82,4.2,-0.29132,0.00017,18.18616]
[1778785223579,37.99,81574.82,4.2,-0.29132,0.00017,18.18616]
[1778785224085,37.99,81574.63,4.2,-0.29135,0.00017,18.18706]
[1778785226340,37.99,81571.45,4.2,-0.29189,0.00017,18.20181]
[1778785227031,37.99,81570.95,4.2,-0.29197,0.00017,18.20402]
[1778785232685,37.98,81572.84,4.2,-0.29157,0.00017,18.18881]
[1778785235645,37.98,81572.69,4.2,-0.29158,0.00017,18.18921]
[1778785237016,37.98,81573.88,4.2,-0.29137,0.00017,18.18327]
[1778785237677,37.98,81573.89,4.2,-0.29136,0.00017,18.18308]
[1778785243020,37.97,81573.34,4.2,-0.29143,0.00017,18.18479]
[1778785243225,37.97,81573.34,4.2,-0.29143,0.00017,18.18479]
[1778785245892,37.97,81575.25,4.2,-0.29109,0.00017,18.17544]
[1778785245992,37.97,81575.25,4.2,-0.29109,0.00017,18.17531]
[1778785246513,37.97,81575.25,4.2,-0.29109,0.00017,18.17531]
[1778785247534,37.97,81575.25,4.2,-0.29109,0.00017,18.17531]
[1778785247666,37.97,81575.25,4.2,-0.29109,0.00017,18.17531]
[1778785247959,37.96,81575.58,4.2,-0.29102,0.00017,18.17334]
[1778785249042,37.96,81584.55,4.2,-0.28949,0.00017,18.13046]
[1778785249388,37.96,81584.55,4.2,-0.28949,0.00017,18.13046]
[1778785254917,37.96,81588.9,4.2,-0.28873,0.00017,18.10908]
[1778785260281,37.95,81587.81,4.2,-0.28888,0.00017,18.11341]
[1778785265554,37.95,81587.14,4.2,-0.28897,0.00017,18.11588]
[1778785267936,37.94,81588.15,4.2,-0.28879,0.00017,18.11073]
[1778785268288,37.94,81588.63,4.2,-0.2887,0.00017,18.10826]
[1778785271375,37.94,81588.23,4.2,-0.28875,0.00017,18.10968]
[1778785271527,37.94,81588.23,4.2,-0.28875,0.00017,18.10968]
[1778785272332,37.94,81589.83,4.2,-0.28848,0.00017,18.10185]
[1778785272567,37.94,81589.83,4.2,-0.28848,0.00017,18.10185]
[1778785273052,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785273320,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785273412,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785273500,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785273537,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785273580,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785273747,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785273926,37.94,81607.16,4.2,-0.28554,0.00017,18.01805]
[1778785274027,37.94,81631.23,4.2,-0.28147,0.00017,17.90002]
[1778785274523,37.94,81631.23,4.2,-0.28147,0.00017,17.90002]
[1778785274870,37.94,81651.19,4.2,-0.27814,0.00017,17.80108]
[1778785275353,37.94,81651.19,4.2,-0.27814,0.00017,17.80108]
[1778785275368,37.94,81651.19,4.2,-0.27814,0.00017,17.80108]
[1778785275374,37.94,81651.19,4.2,-0.27814,0.00017,17.80108]
[1778785275571,37.94,81651.19,4.2,-0.27814,0.00017,17.80108]
[1778785276107,37.93,81656.24,4.2,-0.27729,0.00017,17.77581]
[1778785277179,37.93,81656.6,4.2,-0.27723,0.00017,17.77401]
[1778785277690,37.93,81656.6,4.2,-0.27723,0.00017,17.77401]
[1778785278972,37.93,81656.46,4.2,-0.27725,0.00017,17.77468]
[1778785279072,37.93,81662.18,4.2,-0.2763,0.00017,17.74603]
[1778785279278,37.93,81662.18,4.2,-0.2763,0.00017,17.74603]
[1778785279706,37.93,81664.92,4.2,-0.27585,0.00017,17.73227]
[1778785280845,37.93,81664.92,4.2,-0.27585,0.00017,17.73227]
[1778785281038,37.93,81664.92,4.2,-0.27585,0.00017,17.73227]
[1778785281291,37.93,81669.61,4.2,-0.27506,0.00017,17.70845]
[1778785283855,37.93,81672.37,4.2,-0.2746,0.00017,17.69436]
[1778785284801,37.93,81672.06,4.2,-0.27465,0.00017,17.69577]
[1778785284847,37.93,81672.06,4.2,-0.27465,0.00017,17.69577]
[1778785285259,37.92,81673.12,4.2,-0.27442,0.00017,17.6889]
[1778785286490,37.92,81677.83,4.2,-0.27364,0.00017,17.66493]
[1778785286803,37.92,81677.83,4.2,-0.27364,0.00017,17.66493]
[1778785286982,37.92,81677.83,4.2,-0.27364,0.00017,17.66493]
[1778785286990,37.92,81677.75,4.2,-0.27365,0.00017,17.66521]
[1778785289848,37.92,81683.8,4.2,-0.27264,0.00017,17.63413]
[1778785291459,37.92,81682.02,4.2,-0.27292,0.00017,17.64284]
[1778785291523,37.92,81682.02,4.2,-0.27292,0.00017,17.64284]
[1778785293362,37.91,81682.1,4.2,-0.27285,0.00017,17.63671]
[1778785295058,37.91,81685.52,4.2,-0.27228,0.00017,17.61915]
[1778785294928,37.91,81692.88,4.2,-0.27107,0.00016,17.58144]
[1778785295389,37.91,81697.97,4.2,-0.27022,0.00016,17.55526]
[1778785296221,37.91,81697.97,4.2,-0.27022,0.00016,17.55526]
[1778785296268,37.91,81697.97,4.2,-0.27022,0.00016,17.55526]
[1778785296286,37.91,81697.97,4.2,-0.27022,0.00016,17.55526]
[1778785296751,37.91,81692.75,4.2,-0.27108,0.00016,17.58182]
[1778785297248,37.91,81692.75,4.2,-0.27108,0.00016,17.58182]
[1778785298515,37.91,81690.88,4.2,-0.27138,0.00016,17.59125]
[1778785304452,37.9,81689.09,4.2,-0.27165,0.00016,17.59941]
[1778785309487,37.9,81688.59,4.2,-0.27171,0.00016,17.60122]
[1778785312973,37.9,81688.82,4.2,-0.27165,0.00016,17.59959]
[1778785312983,37.9,81688.82,4.2,-0.27165,0.00016,17.59959]
[1778785313005,37.9,81688.82,4.2,-0.27165,0.00016,17.59959]
[1778785313109,37.89,81682.46,4.2,-0.2727,0.00017,17.63181]
[1778785313178,37.89,81682.46,4.2,-0.2727,0.00017,17.63181]
[1778785313273,37.89,81682.46,4.2,-0.2727,0.00017,17.63181]
[1778785314083,37.89,81667.13,4.2,-0.27523,0.00017,17.70933]
[1778785314362,37.89,81667.13,4.2,-0.27523,0.00017,17.70933]
[1778785315272,37.89,81666.61,4.2,-0.27532,0.00017,17.71196]
[1778785315275,37.89,81666.61,4.2,-0.27532,0.00017,17.71196]
[1778785315613,37.89,81668.81,4.2,-0.27495,0.00017,17.70074]
[1778785316620,37.89,81668.81,4.2,-0.27495,0.00017,17.70074]
[1778785319140,37.88,81670.46,4.2,-0.27459,0.00017,17.68961]
[1778785320465,37.87,81671.99,4.2,-0.27433,0.00017,17.68165]
[1778785321989,37.87,81684.2,4.2,-0.27229,0.00017,17.61922]
[1778785322822,37.87,81684.2,4.2,-0.27229,0.00017,17.61922]
[1778785323405,37.87,81688.39,4.2,-0.2716,0.00017,17.59769]
[1778785323744,37.87,81688.39,4.2,-0.2716,0.00017,17.59769]
[1778785324858,37.87,81689.67,4.2,-0.27138,0.00016,17.59102]
[1778785326526,37.87,81690.84,4.2,-0.27118,0.00016,17.58479]
[1778785326975,37.87,81691.4,4.2,-0.27109,0.00016,17.58179]
[1778785332018,37.86,81697.35,4.2,-0.27008,0.00016,17.55055]
[1778785334036,37.86,81685.54,4.2,-0.27201,0.00017,17.61029]
[1778785334790,37.86,81685.54,4.2,-0.27201,0.00017,17.61029]
[1778785335032,37.86,81683.09,4.2,-0.27241,0.00017,17.62261]
[1778785335770,37.86,81683.09,4.2,-0.27241,0.00017,17.62261]
[1778785336416,37.86,81682.58,4.2,-0.27249,0.00017,17.62521]
[1778785336787,37.86,81682.58,4.2,-0.27249,0.00017,17.62521]
[1778785337989,37.86,81674.19,4.2,-0.27387,0.00017,17.66751]
[1778785339357,37.85,81673.05,4.2,-0.27405,0.00017,17.67307]
[1778785339374,37.85,81673.05,4.2,-0.27405,0.00017,17.67307]
[1778785342754,37.84,81673.69,4.2,-0.27386,0.00017,17.66719]
[1778785343119,37.84,81673.69,4.2,-0.27386,0.00017,17.66719]
[1778785343277,37.84,81673.68,4.2,-0.27386,0.00017,17.66703]
[1778785343738,37.84,81662.5,4.2,-0.27571,0.00017,17.72338]
[1778785346397,37.83,81660.88,4.2,-0.27597,0.00017,17.73115]
[1778785346869,37.83,81657.05,4.2,-0.2766,0.00017,17.75023]
[1778785352801,37.83,81657.16,4.2,-0.27651,0.00017,17.74349]
[1778785353275,37.83,81657.16,4.2,-0.27651,0.00017,17.74349]
[1778785353359,37.83,81657.16,4.2,-0.27651,0.00017,17.74349]
[1778785353398,37.83,81657.16,4.2,-0.27651,0.00017,17.74349]
[1778785353808,37.83,81660.62,4.2,-0.27593,0.00017,17.72594]
[1778785356408,37.82,81663.28,4.2,-0.27547,0.00017,17.71207]
[1778785356829,37.82,81675.07,4.2,-0.27351,0.00017,17.65214]
[1778785357225,37.82,81675.07,4.2,-0.27351,0.00017,17.65214]
[1778785357277,37.82,81675.07,4.2,-0.27351,0.00017,17.65214]
[1778785358686,37.82,81680.01,4.2,-0.27268,0.00017,17.62684]
[1778785363906,37.82,81687.14,4.2,-0.27149,0.00017,17.58991]
[1778785364380,37.82,81687.48,4.2,-0.27143,0.00017,17.58799]
[1778785364413,37.82,81687.48,4.2,-0.27143,0.00017,17.58799]
[1778785364434,37.82,81687.48,4.2,-0.27143,0.00017,17.58799]
[1778785365134,37.82,81695.65,4.2,-0.27007,0.00016,17.54587]
[1778785365272,37.82,81695.65,4.2,-0.27007,0.00016,17.54587]
[1778785365892,37.82,81698.09,4.2,-0.26967,0.00016,17.53331]
[1778785367731,37.81,81699.56,4.2,-0.26942,0.00016,17.5255]
[1778785368268,37.81,81699.29,4.2,-0.26946,0.00016,17.52666]
[1778785368646,37.81,81699.29,4.2,-0.26946,0.00016,17.52666]
[1778785376303,37.8,81699.41,4.2,-0.26938,0.00016,17.52423]
[1778785376510,37.8,81699.41,4.2,-0.26938,0.00016,17.52423]
[1778785377438,37.8,81699.82,4.2,-0.26931,0.00016,17.52188]
[1778785378215,37.8,81699.67,4.2,-0.26933,0.00016,17.52243]
[1778785378277,37.8,81699.67,4.2,-0.26933,0.00016,17.52243]
[1778785378299,37.8,81699.67,4.2,-0.26933,0.00016,17.52243]
[1778785378433,37.8,81699.67,4.2,-0.26933,0.00016,17.52243]
[1778785378643,37.8,81699.67,4.2,-0.26933,0.00016,17.52243]
[1778785379159,37.8,81713.97,4.2,-0.26697,0.00016,17.44801]
[1778785380493,37.8,81714.74,4.2,-0.26684,0.00016,17.44401]
[1778785380548,37.8,81714.74,4.2,-0.26684,0.00016,17.44401]
[1778785381673,37.8,81710.72,4.2,-0.2675,0.00016,17.46482]
[1778785383123,37.8,81707.37,4.2,-0.26804,0.00016,17.48211]
[1778785384567,37.79,81702.18,4.2,-0.26889,0.00016,17.50875]
[1778785385048,37.79,81702.18,4.2,-0.26889,0.00016,17.50875]
[1778785385150,37.79,81699.87,4.2,-0.26926,0.00016,17.52043]
[1778785390310,37.79,81700.03,4.2,-0.26923,0.00016,17.51933]
[1778785393085,37.79,81692.49,4.2,-0.27046,0.00017,17.55787]
[1778785399127,37.79,81692.28,4.2,-0.27048,0.00017,17.5583]
[1778785401036,37.79,81692.08,4.2,-0.27051,0.00017,17.55922]
[1778785401697,37.78,81687.22,4.2,-0.27131,0.00017,17.58406]
[1778785401874,37.78,81687.22,4.2,-0.27131,0.00017,17.58406]
[1778785402148,37.78,81676.0,4.2,-0.27316,0.00017,17.64125]
[1778785407186,37.78,81674.1,4.2,-0.27345,0.00017,17.64995]
[1778785412221,37.77,81674.54,4.2,-0.2733,0.00017,17.64133]
[1778785417250,37.77,81673.52,4.2,-0.27344,0.00017,17.64572]
[1778785422291,37.76,81673.6,4.2,-0.27339,0.00017,17.64409]
[1778785428333,37.75,81671.93,4.2,-0.27363,0.00017,17.65135]
[1778785433368,37.75,81672.14,4.2,-0.27356,0.00017,17.64923]
[1778785436989,37.74,81672.12,4.2,-0.27356,0.00017,17.64912]
[1778785437020,37.74,81672.12,4.2,-0.27356,0.00017,17.64912]
[1778785438132,37.74,81671.74,4.2,-0.2736,0.00017,17.65043]
[1778785438158,37.74,81676.47,4.2,-0.27281,0.00017,17.62612]
[1778785439410,37.74,81683.52,4.2,-0.27163,0.00017,17.58981]
[1778785441424,37.73,81690.64,4.2,-0.27044,0.00017,17.5528]
[1778785443273,37.73,81694.0,4.2,-0.26988,0.00017,17.5353]
[1778785443438,37.73,81702.32,4.2,-0.2685,0.00016,17.49212]
[1778785445053,37.73,81702.32,4.2,-0.2685,0.00016,17.49212]
[1778785445436,37.73,81703.83,4.2,-0.26825,0.00016,17.48409]
[1778785445887,37.73,81703.83,4.2,-0.26825,0.00016,17.48409]
[1778785446607,37.73,81702.51,4.2,-0.26846,0.00016,17.49073]
[1778785447142,37.73,81702.51,4.2,-0.26846,0.00016,17.49073]
[1778785447560,37.73,81702.36,4.2,-0.26847,0.00016,17.49111]
[1778785448844,37.73,81700.54,4.2,-0.26877,0.00016,17.50053]
[1778785448874,37.73,81694.07,4.2,-0.26983,0.00017,17.53376]
[1778785450154,37.73,81694.07,4.2,-0.26983,0.00017,17.53376]
[1778785450273,37.7,81693.08,4.2,-0.26985,0.00017,17.53408]
[1778785450935,37.7,81692.4,4.2,-0.26996,0.00017,17.53759]
[1778785455944,37.67,81691.22,4.2,-0.27,0.00017,17.53872]
[1778785461590,37.66,81690.7,4.2,-0.27006,0.00017,17.54033]
[1778785466626,37.66,81690.28,4.2,-0.2701,0.00017,17.54173]
[1778785472400,37.65,81689.23,4.2,-0.27026,0.00017,17.5465]
[1778785477730,37.65,81689.83,4.2,-0.27009,0.00017,17.53723]
[1778785478890,37.65,81689.58,4.2,-0.27012,0.00017,17.53822]
[1778785478890,37.65,81689.58,4.2,-0.27012,0.00017,17.53822]
[1778785480277,37.64,81678.34,4.2,-0.27197,0.00017,17.5956]
[1778785481515,37.64,81675.89,4.2,-0.27238,0.00017,17.60817]
[1778785481899,37.64,81675.07,4.2,-0.27251,0.00017,17.61215]
[1778785484346,37.64,81672.36,4.2,-0.27295,0.00017,17.62572]
[1778785484757,37.64,81672.36,4.2,-0.27295,0.00017,17.62572]
[1778785485343,37.64,81672.72,4.2,-0.27288,0.00017,17.62372]
[1778785487268,37.64,81672.31,4.2,-0.27295,0.00017,17.62566]
[1778785487578,37.64,81671.83,4.2,-0.27302,0.00017,17.62795]
[1778785487728,37.64,81671.83,4.2,-0.27302,0.00017,17.62795]
[1778785487875,37.64,81671.83,4.2,-0.27302,0.00017,17.62795]
[1778785488318,37.64,81669.61,4.2,-0.27339,0.00017,17.63914]
[1778785489352,37.63,81665.75,4.2,-0.27402,0.00017,17.65848]
[1778785489880,37.63,81665.75,4.2,-0.27402,0.00017,17.65848]
[1778785490056,37.63,81665.75,4.2,-0.27402,0.00017,17.65848]
[1778785490079,37.63,81664.15,4.2,-0.27429,0.00017,17.66664]
[1778785495822,37.63,81662.42,4.2,-0.27455,0.00017,17.67475]
[1778785497845,37.63,81655.59,4.2,-0.27568,0.00017,17.70906]
[1778785502880,37.6,81654.24,4.2,-0.27579,0.00017,17.71221]
[1778785505901,37.6,81660.56,4.2,-0.27472,0.00017,17.67966]
[1778785508922,37.6,81666.94,4.2,-0.27364,0.00017,17.64679]
[1778785513072,37.6,81670.02,4.2,-0.27312,0.00017,17.63072]
[1778785513247,37.6,81678.14,4.2,-0.27177,0.00017,17.58903]
[1778785514571,37.6,81678.58,4.2,-0.27169,0.00017,17.58676]
[1778785515032,37.6,81678.8,4.2,-0.27166,0.00017,17.58561]
[1778785516715,37.6,81679.16,4.2,-0.2716,0.00017,17.58371]
[1778785517163,37.6,81682.64,4.2,-0.27102,0.00017,17.56573]
[1778785522561,37.59,81685.27,4.2,-0.27056,0.00017,17.55167]
[1778785523021,37.59,81685.26,4.2,-0.27056,0.00017,17.55162]
[1778785526947,37.59,81682.03,4.2,-0.2711,0.00017,17.56823]
[1778785527049,37.59,81684.26,4.2,-0.27073,0.00017,17.55669]
[1778785532091,37.59,81687.16,4.2,-0.2702,0.00017,17.53636]
[1778785532130,37.59,81687.16,4.2,-0.2702,0.00017,17.53636]
[1778785532193,37.59,81687.16,4.2,-0.2702,0.00017,17.53636]
[1778785532309,37.59,81687.16,4.2,-0.2702,0.00017,17.53636]
[1778785532293,37.59,81688.84,4.2,-0.26992,0.00017,17.52771]
[1778785533091,37.59,81704.33,4.2,-0.26736,0.00017,17.44719]
[1778785533754,37.59,81704.33,4.2,-0.26736,0.00017,17.44719]
[1778785539133,37.59,81706.96,4.2,-0.26692,0.00016,17.43316]
[1778785544229,37.59,81706.52,4.2,-0.26699,0.00016,17.43539]
[1778785544329,37.59,81699.02,4.2,-0.26823,0.00017,17.47447]
[1778785549951,37.59,81694.18,4.2,-0.26902,0.00017,17.49934]
[1778785550080,37.59,81694.18,4.2,-0.26902,0.00017,17.49934]
[1778785550083,37.59,81694.18,4.2,-0.26902,0.00017,17.49934]
[1778785550090,37.59,81694.18,4.2,-0.26902,0.00017,17.49934]
[1778785550218,37.59,81693.02,4.2,-0.26921,0.00017,17.50528]
[1778785555312,37.59,81689.76,4.2,-0.26976,0.00017,17.52255]
[1778785560660,37.59,81688.95,4.2,-0.2699,0.00017,17.52708]
[1778785562344,37.59,81689.08,4.2,-0.26988,0.00017,17.52646]
[1778785563313,37.59,81693.64,4.2,-0.26913,0.00017,17.50284]
[1778785568344,37.59,81696.05,4.2,-0.26873,0.00017,17.49033]
[1778785573629,37.59,81695.14,4.2,-0.26888,0.00017,17.49508]
[1778785574273,37.59,81695.14,4.2,-0.26888,0.00017,17.49508]
[1778785574358,37.59,81689.92,4.2,-0.26975,0.00017,17.52214]
[1778785574901,37.59,81682.61,4.2,-0.27096,0.00017,17.55992]
[1778785577351,37.59,81674.21,4.2,-0.27236,0.00017,17.60313]
[1778785580428,37.59,81667.75,4.2,-0.27343,0.00017,17.63608]
[1778785585463,37.59,81666.78,4.2,-0.27358,0.00017,17.64068]
[1778785590485,37.59,81667.49,4.2,-0.27345,0.00017,17.63677]
[1778785592619,37.59,81673.72,4.2,-0.27236,0.00017,17.59933]
[1778785597626,37.59,81674.44,4.2,-0.27224,0.00017,17.59551]
[1778785597890,37.59,81674.44,4.2,-0.27224,0.00017,17.59551]
[1778785598115,37.59,81674.44,4.2,-0.27224,0.00017,17.59551]
[1778785598203,37.59,81674.44,4.2,-0.27224,0.00017,17.59551]
[1778785598366,37.59,81676.47,4.2,-0.2719,0.00017,17.58505]
[1778785599291,37.59,81693.41,4.2,-0.26908,0.00017,17.49734]
[1778785604315,37.58,81699.1,4.2,-0.26812,0.00017,17.46708]
[1778785609632,37.58,81698.57,4.2,-0.26819,0.00017,17.46934]
[1778785614918,37.58,81699.84,4.2,-0.26797,0.00017,17.46235]
[1778785621344,37.57,81694.32,4.2,-0.26887,0.00017,17.4905]
[1778785623272,37.57,81692.77,4.2,-0.26912,0.00017,17.49834]
[1778785624785,37.57,81686.22,4.2,-0.2702,0.00017,17.53203]
[1778785624804,37.57,81686.22,4.2,-0.2702,0.00017,17.53203]
[1778785625216,37.57,81686.22,4.2,-0.2702,0.00017,17.53203]
[1778785625317,37.57,81683.01,4.2,-0.27073,0.00017,17.54854]
[1778785626651,37.57,81682.07,4.2,-0.27088,0.00017,17.5533]
[1778785628020,37.57,81681.46,4.2,-0.27098,0.00017,17.55645]
[1778785628408,37.57,81681.88,4.2,-0.27091,0.00017,17.55418]
[1778785631685,37.57,81681.46,4.2,-0.27097,0.00017,17.55623]
[1778785637300,37.57,81681.47,4.2,-0.27096,0.00017,17.55584]
[1778785642885,37.56,81681.3,4.2,-0.27098,0.00017,17.5562]
[1778785647920,37.56,81676.7,4.2,-0.27173,0.00017,17.57941]
[1778785649751,37.56,81676.65,4.2,-0.27173,0.00017,17.57956]
[1778785653674,37.56,81675.91,4.2,-0.2718,0.00017,17.57753]
[1778785653680,37.56,81675.91,4.2,-0.2718,0.00017,17.57753]
[1778785653735,37.56,81675.91,4.2,-0.2718,0.00017,17.57753]
[1778785653938,37.56,81675.91,4.2,-0.2718,0.00017,17.57753]
[1778785653962,37.56,81669.7,4.2,-0.27283,0.00017,17.60934]
[1778785655323,37.56,81669.7,4.2,-0.27283,0.00017,17.60934]
[1778785661012,37.55,81666.55,4.2,-0.27332,0.00017,17.62448]
[1778785663179,37.55,81666.08,4.2,-0.2734,0.00017,17.62674]
[1778785663615,37.55,81665.62,4.2,-0.27347,0.00017,17.62895]
[1778785663647,37.55,81665.62,4.2,-0.27347,0.00017,17.62895]
[1778785663875,37.55,81665.62,4.2,-0.27347,0.00017,17.62895]
[1778785665200,37.55,81662.42,4.2,-0.274,0.00017,17.64517]
[1778785665272,37.55,81662.42,4.2,-0.274,0.00017,17.64517]
[1778785665373,37.55,81659.63,4.2,-0.27446,0.00017,17.65926]
[1778785666047,37.55,81652.95,4.2,-0.27558,0.00017,17.69311]
[1778785670987,37.51,81647.16,4.2,-0.27639,0.00017,17.71749]
[1778785671347,37.51,81647.16,4.2,-0.27639,0.00017,17.71749]
[1778785671349,37.51,81647.16,4.2,-0.27639,0.00017,17.71749]
[1778785671349,37.51,81647.16,4.2,-0.27639,0.00017,17.71749]
[1778785671360,37.5,81646.43,4.2,-0.27646,0.00017,17.71956]
[1778785672162,37.49,81639.72,4.2,-0.27754,0.00017,17.75192]
[1778785677882,37.49,81639.45,4.2,-0.27756,0.00017,17.75263]
[1778785680254,37.49,81638.99,4.2,-0.27763,0.00017,17.75469]
[1778785681261,37.49,81636.75,4.2,-0.27801,0.00017,17.76588]
[1778785681955,37.49,81634.78,4.2,-0.27834,0.00017,17.77568]
[1778785684588,37.48,81629.97,4.2,-0.27913,0.00017,17.79928]
[1778785684651,37.48,81629.97,4.2,-0.27913,0.00017,17.79928]
[1778785685924,37.48,81625.52,4.2,-0.27988,0.00017,17.82164]
[1778785688104,37.48,81627.65,4.2,-0.2795,0.00017,17.81037]
[1778785689506,37.48,81620.58,4.2,-0.2807,0.00017,17.84564]
[1778785691590,37.45,81618.71,4.2,-0.28088,0.00017,17.85072]
[1778785692132,37.45,81618.71,4.2,-0.28088,0.00017,17.85072]
[1778785692356,37.45,81618.71,4.2,-0.28088,0.00017,17.85072]
[1778785692410,37.45,81616.8,4.2,-0.28119,0.00017,17.85992]
[1778785693238,37.45,81616.8,4.2,-0.28119,0.00017,17.85992]
[1778785693558,37.45,81613.0,4.2,-0.28184,0.00017,17.87889]
[1778785697187,37.44,81614.14,4.2,-0.28163,0.00017,17.8727]
[1778785697251,37.44,81614.14,4.2,-0.28163,0.00017,17.8727]
[1778785698666,37.44,81618.21,4.2,-0.28092,0.00017,17.85202]
[1778785699278,37.44,81636.12,4.2,-0.27788,0.00017,17.76173]
[1778785700092,37.44,81636.12,4.2,-0.27788,0.00017,17.76173]
[1778785700426,37.44,81636.12,4.2,-0.27788,0.00017,17.76173]
[1778785700453,37.44,81640.15,4.2,-0.27719,0.00017,17.74104]
[1778785701369,37.44,81640.15,4.2,-0.27719,0.00017,17.74104]
[1778785701542,37.44,81638.21,4.2,-0.27751,0.00017,17.75078]
[1778785702471,37.44,81638.21,4.2,-0.27751,0.00017,17.75078]
[1778785702299,37.44,81630.26,4.2,-0.27886,0.00017,17.79096]
[1778785704436,37.44,81628.95,4.2,-0.27908,0.00017,17.79746]
[1778785708341,37.43,81635.37,4.2,-0.27797,0.00017,17.76429]
[1778785709952,37.43,81635.9,4.2,-0.27787,0.00017,17.76148]
[1778785710363,37.43,81635.9,4.2,-0.27787,0.00017,17.76148]
[1778785712222,37.43,81642.67,4.2,-0.27668,0.00017,17.72155]
[1778785712257,37.43,81642.67,4.2,-0.27668,0.00017,17.72155]
[1778785712383,37.43,81646.11,4.2,-0.27609,0.00017,17.70394]
[1778785712685,37.43,81646.11,4.2,-0.27609,0.00017,17.70394]
[1778785718412,37.43,81647.29,4.2,-0.27588,0.00017,17.69732]
[1778785723447,37.42,81648.07,4.2,-0.27573,0.00017,17.69292]
[1778785728485,37.42,81649.6,4.2,-0.27546,0.00017,17.6847]
[1778785733520,37.42,81651.24,4.2,-0.27517,0.00017,17.67592]
[1778785738555,37.42,81656.2,4.2,-0.27433,0.00017,17.65024]
[1778785743584,37.41,81655.68,4.2,-0.27441,0.00017,17.65273]
[1778785748625,37.41,81655.13,4.2,-0.27449,0.00017,17.65529]
[1778785751600,37.41,81653.94,4.2,-0.27469,0.00017,17.66129]
[1778785751646,37.41,81655.09,4.2,-0.2745,0.00017,17.65535]
[1778785755140,37.41,81659.77,4.2,-0.2737,0.00017,17.63112]
[1778785756627,37.41,81656.83,4.2,-0.27419,0.00017,17.64604]
[1778785757259,37.41,81656.83,4.2,-0.27419,0.00017,17.64604]
[1778785758272,37.41,81654.92,4.2,-0.27451,0.00017,17.65573]
[1778785758480,37.41,81653.02,4.2,-0.27482,0.00017,17.6653]
[1778785759016,37.41,81653.02,4.2,-0.27482,0.00017,17.6653]
[1778785759123,37.41,81648.4,4.2,-0.2756,0.00017,17.68892]
[1778785760043,37.41,81648.4,4.2,-0.2756,0.00017,17.68892]
[1778785761505,37.41,81643.05,4.2,-0.2765,0.00017,17.7161]
[1778785762045,37.41,81637.41,4.2,-0.27745,0.00017,17.74467]
[1778785763531,37.41,81638.02,4.2,-0.27735,0.00017,17.74157]
[1778785765198,37.41,81639.74,4.2,-0.27705,0.00017,17.73268]
[1778785766337,37.41,81639.14,4.2,-0.27715,0.00017,17.73565]
[1778785766590,37.41,81639.31,4.2,-0.27712,0.00017,17.73471]
[1778785768842,37.4,81638.14,4.2,-0.27731,0.00017,17.7405]
[1778785770402,37.4,81637.34,4.2,-0.27745,0.00017,17.74447]
[1778785773204,37.4,81629.19,4.2,-0.27878,0.00017,17.78006]
[1778785774693,37.4,81627.42,4.2,-0.27907,0.00017,17.78873]
[1778785775226,37.4,81628.39,4.2,-0.2789,0.00017,17.7837]
[1778785780644,37.4,81625.15,4.2,-0.27944,0.00017,17.79971]
[1778785780652,37.4,81625.15,4.2,-0.27944,0.00017,17.79971]
[1778785780851,37.4,81625.07,4.2,-0.27945,0.00017,17.80004]
[1778785781598,37.4,81625.07,4.2,-0.27945,0.00017,17.80004]
[1778785781858,37.4,81625.12,4.2,-0.27944,0.00017,17.79968]
[1778785786893,37.39,81621.65,4.2,-0.28002,0.00017,17.81695]
[1778785788907,37.39,81617.43,4.2,-0.28074,0.00017,17.83808]
[1778785788909,37.39,81617.43,4.2,-0.28073,0.00017,17.83801]
[1778785793401,37.39,81614.73,4.2,-0.28119,0.00017,17.85142]
[1778785793545,37.39,81614.73,4.2,-0.28119,0.00017,17.85142]
[1778785794554,37.39,81614.72,4.2,-0.28119,0.00017,17.85137]
[1778785795221,37.39,81611.98,4.2,-0.28165,0.00017,17.86501]
[1778785796266,37.39,81610.99,4.2,-0.28182,0.00017,17.86996]
[1778785796827,37.39,81610.67,4.2,-0.28188,0.00017,17.87149]
[1778785796950,37.39,81610.67,4.2,-0.28188,0.00017,17.87149]
[1778785796964,37.39,81611.35,4.2,-0.28176,0.00017,17.86803]
[1778785797971,37.39,81619.84,4.2,-0.28031,0.00017,17.82539]
[1778785798965,37.39,81619.84,4.2,-0.28031,0.00017,17.82539]
[1778785799548,37.39,81619.84,4.2,-0.28031,0.00017,17.82539]
[1778785805050,37.39,81618.77,4.2,-0.28048,0.00017,17.83041]
[1778785814200,37.39,81617.93,4.2,-0.28061,0.00017,17.83441]
[1778785815757,37.38,81624.28,4.2,-0.27952,0.00017,17.8022]
[1778785820098,37.38,81629.81,4.2,-0.27858,0.00017,17.77425]
[1778785820340,37.38,81629.85,4.2,-0.27858,0.00017,17.77404]
[1778785824336,37.38,81630.54,4.2,-0.27845,0.00017,17.7703]
[1778785824411,37.38,81630.65,4.2,-0.27843,0.00017,17.76967]
[1778785825718,37.38,81631.22,4.2,-0.27833,0.00017,17.76678]
[1778785825783,37.38,81631.22,4.2,-0.27833,0.00017,17.76678]
[1778785826459,37.38,81631.22,4.2,-0.27833,0.00017,17.76678]
[1778785832216,37.38,81630.53,4.2,-0.27841,0.00017,17.76484]
[1778785837251,37.38,81630.91,4.2,-0.27834,0.00017,17.76288]
[1778785842291,37.38,81630.99,4.2,-0.27833,0.00017,17.76245]
[1778785844157,37.38,81627.86,4.2,-0.27886,0.00017,17.77827]
[1778785849338,37.38,81627.06,4.2,-0.27899,0.00017,17.78226]
[1778785850984,37.38,81627.24,4.2,-0.27896,0.00017,17.78134]
[1778785854990,37.38,81621.5,4.2,-0.27993,0.00017,17.8102]
[1778785855389,37.38,81621.5,4.2,-0.27993,0.00017,17.8102]
[1778785856309,37.38,81620.13,4.2,-0.28017,0.00017,17.81706]
[1778785856487,37.38,81620.13,4.2,-0.28017,0.00017,17.81706]
[1778785856558,37.38,81618.49,4.2,-0.28044,0.00017,17.82526]
[1778785858437,37.38,81615.96,4.2,-0.28087,0.00017,17.83797]
[1778785862075,37.38,81614.1,4.2,-0.28119,0.00017,17.84734]
[1778785862687,37.38,81616.02,4.2,-0.28087,0.00017,17.83772]
[1778785862874,37.38,81616.02,4.2,-0.28087,0.00017,17.83772]
[1778785864988,37.38,81620.75,4.2,-0.28006,0.00017,17.81402]
[1778785868347,37.38,81622.67,4.2,-0.27974,0.00017,17.80449]
[1778785868471,37.38,81621.71,4.2,-0.27991,0.00017,17.80938]
[1778785873506,37.38,81621.04,4.2,-0.28002,0.00017,17.81264]
[1778785878541,37.38,81619.31,4.2,-0.28031,0.00017,17.82123]
[1778785883576,37.38,81618.22,4.2,-0.28049,0.00017,17.82657]
[1778785886273,37.38,81617.69,4.2,-0.28058,0.00017,17.82917]
[1778785886597,37.38,81616.76,4.2,-0.28073,0.00017,17.83381]
[1778785889466,37.38,81619.52,4.2,-0.28027,0.00017,17.82001]
[1778785891215,37.38,81623.98,4.2,-0.27951,0.00017,17.79763]
[1778785891375,37.38,81623.98,4.2,-0.27951,0.00017,17.79763]
[1778785893323,37.38,81624.53,4.2,-0.27938,0.00017,17.78965]
[1778785895009,37.38,81626.76,4.2,-0.279,0.00017,17.77853]
[1778785895660,37.38,81629.55,4.2,-0.27853,0.00017,17.76452]
[1778785900695,37.38,81630.02,4.2,-0.27846,0.00017,17.76228]
[1778785905730,37.38,81629.47,4.2,-0.27855,0.00017,17.76519]
[1778785907350,37.38,81629.47,4.2,-0.27855,0.00017,17.76519]
[1778785907524,37.38,81629.67,4.2,-0.27852,0.00017,17.76421]
[1778785912285,37.38,81629.64,4.2,-0.27851,0.00017,17.76395]
[1778785913015,37.38,81629.37,4.2,-0.27855,0.00017,17.76521]
[1778785918822,37.38,81630.6,4.2,-0.27832,0.00017,17.75829]
[1778785923857,37.37,81630.6,4.2,-0.27831,0.00017,17.7578]
[1778785926485,37.37,81624.31,4.2,-0.27937,0.00017,17.78938]
[1778785931613,37.37,81622.79,4.2,-0.27961,0.00017,17.79656]
[1778785931662,37.37,81621.42,4.2,-0.27984,0.00017,17.80332]
[1778785933043,37.37,81620.66,4.2,-0.27997,0.00017,17.80701]
[1778785933143,37.37,81620.66,4.2,-0.27997,0.00017,17.80701]
[1778785933187,37.37,81620.66,4.2,-0.27997,0.00017,17.80701]
[1778785933640,37.37,81620.57,4.2,-0.27998,0.00017,17.80738]
[1778785934038,37.37,81620.57,4.2,-0.27998,0.00017,17.80738]
[1778785934144,37.37,81605.99,4.2,-0.28247,0.00017,17.88042]
[1778785939282,37.36,81607.75,4.2,-0.28216,0.00017,17.87131]
[1778785940948,37.36,81610.94,4.2,-0.28161,0.00017,17.85521]
[1778785941145,37.36,81610.94,4.2,-0.28161,0.00017,17.85521]
[1778785941181,37.36,81610.94,4.2,-0.28161,0.00017,17.85521]
[1778785941425,37.36,81610.94,4.2,-0.28161,0.00017,17.85521]
[1778785941746,37.36,81613.26,4.2,-0.2812,0.00017,17.84341]
[1778785942692,37.36,81629.02,4.2,-0.27852,0.00017,17.76405]
[1778785947827,37.36,81633.03,4.2,-0.27783,0.00017,17.74359]
[1778785953397,37.36,81628.16,4.2,-0.27861,0.00017,17.76275]
[1778785953541,37.36,81618.49,4.2,-0.28026,0.00017,17.81146]
[1778785954235,37.36,81618.49,4.2,-0.28026,0.00017,17.81146]
[1778785954992,37.36,81618.97,4.2,-0.28017,0.00017,17.80894]
[1778785958641,37.36,81620.75,4.2,-0.27986,0.00017,17.7998]
[1778785958742,37.36,81620.75,4.2,-0.27985,0.00017,17.79953]
[1778785960106,37.36,81620.75,4.2,-0.27985,0.00017,17.79953]
[1778785960751,37.36,81620.75,4.2,-0.27985,0.00017,17.79953]
[1778785960207,37.36,81620.75,4.2,-0.27985,0.00017,17.79937]
[1778785961150,37.36,81620.75,4.2,-0.27985,0.00017,17.79937]
[1778785961251,37.35,81623.0,4.2,-0.27946,0.00017,17.78794]
[1778785966272,37.35,81624.85,4.2,-0.27913,0.00017,17.77803]
[1778785966278,37.35,81623.97,4.2,-0.27927,0.00017,17.78234]
[1778785972396,37.35,81618.57,4.2,-0.28018,0.00017,17.8091]
[1778785975642,37.35,81617.56,4.2,-0.28034,0.00017,17.8139]
[1778785975645,37.35,81617.56,4.2,-0.28034,0.00017,17.8139]
[1778785975713,37.35,81617.23,4.2,-0.2804,0.00017,17.81546]
[1778785981263,37.34,81617.02,4.2,-0.28043,0.00017,17.81632]
[1778785986298,37.34,81616.08,4.2,-0.28058,0.00017,17.82094]
[1778785988900,37.34,81616.29,4.2,-0.28055,0.00017,17.81984]
[1778785990155,37.34,81616.61,4.2,-0.28049,0.00017,17.81822]
[1778785990326,37.34,81615.81,4.2,-0.28063,0.00017,17.82222]
[1778785995361,37.33,81616.69,4.2,-0.28044,0.00017,17.8166]
[1778786000396,37.31,81615.76,4.2,-0.28049,0.00017,17.8181]
[1778786002424,37.31,81614.98,4.2,-0.28062,0.00017,17.82195]
[1778786002592,37.31,81614.98,4.2,-0.28062,0.00017,17.82195]
[1778786002594,37.31,81614.98,4.2,-0.28062,0.00017,17.82195]
[1778786002737,37.31,81614.87,4.2,-0.28062,0.00017,17.82171]
[1778786003580,37.31,81605.67,4.2,-0.28219,0.00017,17.86784]
[1778786009463,37.29,81604.32,4.2,-0.28232,0.00017,17.8716]
[1778786012292,37.29,81602.76,4.2,-0.28254,0.00017,17.87394]
[1778786012426,37.29,81602.76,4.2,-0.28254,0.00017,17.87394]
[1778786012455,37.29,81602.76,4.2,-0.28254,0.00017,17.87394]
[1778786012877,37.29,81601.5,4.2,-0.28276,0.00017,17.88016]
[1778786013499,37.29,81591.96,4.2,-0.28439,0.00017,17.92758]
[1778786013955,37.29,81591.96,4.2,-0.28439,0.00017,17.92758]
[1778786014274,37.29,81591.96,4.2,-0.28439,0.00017,17.92758]
[1778786014740,37.29,81584.21,4.2,-0.28573,0.00017,17.96584]
[1778786015003,37.29,81584.21,4.2,-0.28573,0.00017,17.96584]
[1778786015513,37.28,81585.07,4.2,-0.28555,0.00017,17.96072]
[1778786018628,37.28,81590.27,4.2,-0.28464,0.00017,17.9347]
[1778786018800,37.28,81590.27,4.2,-0.28464,0.00017,17.9347]
[1778786020257,37.28,81585.73,4.2,-0.28542,0.00017,17.95694]
[1778786023085,37.27,81585.85,4.2,-0.28538,0.00017,17.95592]
[1778786024340,37.27,81585.61,4.2,-0.28542,0.00017,17.95697]
[1778786024356,37.27,81585.61,4.2,-0.28542,0.00017,17.95697]
[1778786024576,37.27,81585.84,4.2,-0.28537,0.00017,17.9557]
[1778786025358,37.27,81585.84,4.2,-0.28537,0.00017,17.9557]
[1778786026150,37.27,81582.92,4.2,-0.28588,0.00017,17.97006]
[1778786026176,37.27,81582.92,4.2,-0.28588,0.00017,17.97006]
[1778786026934,37.27,81581.67,4.2,-0.28606,0.00017,17.97541]
[1778786028628,37.26,81581.41,4.2,-0.28608,0.00017,17.97584]
[1778786030745,37.26,81581.0,4.2,-0.28615,0.00017,17.9777]
[1778786036112,37.24,81576.89,4.2,-0.28675,0.00017,17.99489]
[1778786036959,37.24,81577.57,4.2,-0.28663,0.00017,17.99145]
[1778786042010,37.23,81573.79,4.2,-0.28724,0.00017,18.00871]
[1778786047737,37.21,81580.3,4.2,-0.28603,0.00017,17.97413]
[1778786050761,37.21,81573.8,4.2,-0.28715,0.00017,18.00598]
[1778786051698,37.21,81573.8,4.2,-0.28715,0.00017,18.00598]
[1778786051862,37.21,81573.8,4.2,-0.28715,0.00017,18.00598]
[1778786051880,37.21,81570.96,4.2,-0.28764,0.00017,18.01987]
[1778786052256,37.21,81570.96,4.2,-0.28764,0.00017,18.01987]
[1778786052774,37.21,81563.79,4.2,-0.28888,0.00017,18.05491]
[1778786053753,37.21,81563.79,4.2,-0.28888,0.00017,18.05491]
[1778786053908,37.2,81561.34,4.2,-0.28926,0.00017,18.06566]
[1778786054222,37.2,81561.34,4.2,-0.28926,0.00017,18.06566]
[1778786054476,37.2,81561.34,4.2,-0.28926,0.00017,18.06566]
[1778786054481,37.2,81561.34,4.2,-0.28926,0.00017,18.06566]
[1778786054788,37.2,81560.88,4.2,-0.28934,0.00017,18.06791]
[1778786056273,37.2,81560.48,4.2,-0.2894,0.00017,18.06958]
[1778786056802,37.2,81558.43,4.2,-0.28975,0.00017,18.07928]
[1778786059993,37.17,81555.41,4.2,-0.29017,0.00017,18.09092]
[1778786060834,37.17,81554.31,4.2,-0.29036,0.00017,18.09622]
[1778786064527,37.16,81551.66,4.2,-0.29076,0.00017,18.10729]
[1778786064679,37.16,81551.66,4.2,-0.29076,0.00017,18.10729]
[1778786064863,37.16,81546.87,4.2,-0.2916,0.00017,18.13053]
[1778786065272,37.16,81546.87,4.2,-0.2916,0.00017,18.13053]
[1778786068328,37.16,81544.03,4.2,-0.29209,0.00017,18.14421]
[1778786068374,37.16,81544.03,4.2,-0.29209,0.00017,18.14421]
[1778786069962,37.16,81540.04,4.2,-0.29279,0.00018,18.16332]
[1778786070244,37.16,81540.04,4.2,-0.29279,0.00018,18.16332]
[1778786070824,37.16,81540.04,4.2,-0.29279,0.00018,18.16332]
[1778786070877,37.16,81540.04,4.2,-0.29279,0.00018,18.16332]
[1778786070820,37.16,81539.08,4.2,-0.29295,0.00018,18.16795]
[1778786072660,37.14,81556.96,4.2,-0.28971,0.00017,18.07353]
[1778786076948,37.13,81549.39,4.2,-0.29096,0.00017,18.10837]
[1778786082074,37.11,81549.87,4.2,-0.29078,0.00017,18.10331]
[1778786084887,37.1,81547.71,4.2,-0.29111,0.00017,18.11242]
[1778786091046,37.08,81547.55,4.2,-0.29103,0.00018,18.11004]
[1778786096081,37.06,81547.02,4.2,-0.29105,0.00018,18.11052]
[1778786098647,37.06,81547.02,4.2,-0.29105,0.00018,18.11052]
[1778786100495,37.06,81546.65,4.2,-0.29108,0.00018,18.11139]
[1778786100581,37.06,81546.65,4.2,-0.29108,0.00018,18.11139]
[1778786101866,37.06,81538.0,4.2,-0.2926,0.00018,18.15327]
[1778786102348,37.06,81538.0,4.2,-0.2926,0.00018,18.15327]
[1778786102474,37.05,81527.91,4.2,-0.29437,0.00018,18.20184]
[1778786103253,37.05,81527.91,4.2,-0.29437,0.00018,18.20184]
[1778786103889,37.05,81527.91,4.2,-0.29437,0.00018,18.20184]
[1778786104092,37.04,81527.13,4.2,-0.29445,0.00018,18.20411]
[1778786104138,37.04,81527.13,4.2,-0.29445,0.00018,18.20411]
[1778786104375,37.04,81527.13,4.2,-0.29445,0.00018,18.20411]
[1778786104864,37.03,81527.16,4.2,-0.2944,0.00018,18.20248]
[1778786108378,37.03,81523.37,4.2,-0.29505,0.00018,18.22038]
[1778786111467,37.03,81522.8,4.2,-0.29514,0.00018,18.22281]
[1778786111914,37.03,81522.42,4.2,-0.29521,0.00018,18.22449]
[1778786117228,37.03,81520.09,4.2,-0.29561,0.00018,18.23536]
[1778786122263,37.02,81515.32,4.2,-0.29644,0.00018,18.25781]
[1778786125576,37.02,81515.78,4.2,-0.29635,0.00018,18.25546]
[1778786125678,37.02,81514.97,4.2,-0.29649,0.00018,18.25925]
[1778786127298,37.02,81521.69,4.2,-0.29529,0.00018,18.22686]
[1778786131299,37.02,81522.17,4.2,-0.2952,0.00018,18.22424]
[1778786131307,37.02,81522.17,4.2,-0.2952,0.00018,18.22424]
[1778786131932,37.01,81522.42,4.2,-0.2951,0.00018,18.21751]
[1778786137368,37.01,81525.08,4.2,-0.29461,0.00018,18.20408]
[1778786140197,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140310,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140462,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140468,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140498,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140585,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140596,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140684,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140703,37.01,81525.45,4.2,-0.29454,0.00018,18.20204]
[1778786140898,37.01,81516.52,4.2,-0.29611,0.00018,18.24473]
[1778786141179,37.01,81516.52,4.2,-0.29611,0.00018,18.24473]
[1778786141355,37.01,81516.52,4.2,-0.29611,0.00018,18.24473]
[1778786141909,37.01,81504.87,4.2,-0.29818,0.00018,18.30016]
[1778786142925,37.01,81496.94,4.2,-0.29958,0.00018,18.33756]
[1778786144195,37.01,81496.66,4.2,-0.29963,0.00018,18.33879]
[1778786145188,37.0,81496.63,4.2,-0.2996,0.00018,18.33803]
[1778786145251,37.0,81496.63,4.2,-0.2996,0.00018,18.33803]
[1778786145399,37.0,81496.63,4.2,-0.2996,0.00018,18.33803]
[1778786146089,36.99,81498.67,4.2,-0.29921,0.00018,18.32755]
[1778786146172,36.99,81498.67,4.2,-0.29921,0.00018,18.32755]
[1778786146200,36.99,81498.67,4.2,-0.29921,0.00018,18.32755]
[1778786146733,36.99,81502.99,4.2,-0.29841,0.00018,18.30639]
[1778786151121,36.98,81507.52,4.2,-0.2976,0.00018,18.28453]
[1778786151180,36.98,81507.52,4.2,-0.2976,0.00018,18.28453]
[1778786151200,36.98,81507.52,4.2,-0.2976,0.00018,18.28453]
[1778786151476,36.98,81501.53,4.2,-0.29866,0.00018,18.31285]
[1778786157303,36.98,81497.57,4.2,-0.29935,0.00018,18.33131]
[1778786161084,36.98,81498.48,4.2,-0.29918,0.00018,18.32669]
[1778786161360,36.98,81498.48,4.2,-0.29918,0.00018,18.32669]
[1778786161476,36.98,81498.48,4.2,-0.29918,0.00018,18.32669]
[1778786161548,36.98,81503.21,4.2,-0.29834,0.00018,18.30425]
[1778786166962,36.98,81505.26,4.2,-0.29796,0.00018,18.29432]
[1778786169942,36.98,81510.08,4.2,-0.2971,0.00018,18.27128]
[1778786170021,36.98,81510.94,4.2,-0.29695,0.00018,18.26716]
[1778786170300,36.98,81510.94,4.2,-0.29695,0.00018,18.26716]
[1778786170611,36.98,81516.09,4.2,-0.29604,0.00018,18.24254]
[1778786172510,36.98,81519.5,4.2,-0.29543,0.00018,18.22615]
[1778786176180,36.97,81519.18,4.2,-0.29548,0.00018,18.2275]
[1778786176192,36.97,81519.18,4.2,-0.29548,0.00018,18.2275]
[1778786176194,36.97,81519.18,4.2,-0.29548,0.00018,18.2275]
[1778786176197,36.97,81519.18,4.2,-0.29548,0.00018,18.2275]
[1778786176274,36.97,81519.18,4.2,-0.29548,0.00018,18.2275]
[1778786176976,36.97,81510.63,4.2,-0.29699,0.00018,18.26832]
[1778786182074,36.97,81508.46,4.2,-0.29738,0.00018,18.27859]
[1778786185716,36.97,81500.83,4.2,-0.29873,0.00018,18.31473]
[1778786190751,36.97,81498.5,4.2,-0.29913,0.00018,18.32543]
[1778786195122,36.97,81497.81,4.2,-0.29921,0.00018,18.3232]
[1778786195786,36.97,81494.77,4.2,-0.29975,0.00018,18.33749]
[1778786200172,36.97,81494.08,4.2,-0.29987,0.00018,18.34068]
[1778786200844,36.97,81496.39,4.2,-0.29946,0.00018,18.32978]
[1778786205879,36.96,81493.83,4.2,-0.2999,0.00018,18.3415]
[1778786206790,36.96,81493.83,4.2,-0.2999,0.00018,18.3415]
[1778786206975,36.96,81493.83,4.2,-0.2999,0.00018,18.3415]
[1778786216455,36.96,81496.94,4.2,-0.29932,0.00018,18.32614]
[1778786216986,36.96,81496.94,4.2,-0.29932,0.00018,18.32614]
[1778786221241,36.96,81491.89,4.2,-0.30021,0.00018,18.34965]
[1778786227026,36.95,81493.21,4.2,-0.29996,0.00018,18.343]
[1778786231187,36.95,81492.39,4.2,-0.3001,0.00018,18.34669]
[1778786237929,36.95,81494.23,4.2,-0.29976,0.00018,18.33768]
[1778786239576,36.95,81494.57,4.2,-0.2997,0.00018,18.33598]
[1778786242765,36.95,81496.4,4.2,-0.29936,0.00018,18.32721]
[1778786243086,36.95,81496.7,4.2,-0.29931,0.00018,18.32575]
[1778786244224,36.95,81496.89,4.2,-0.29927,0.00018,18.32482]
[1778786245365,36.95,81496.87,4.2,-0.29928,0.00018,18.32488]
[1778786245763,36.95,81496.87,4.2,-0.29928,0.00018,18.32488]
[1778786246769,36.95,81496.97,4.2,-0.29926,0.00018,18.32438]
[1778786249769,36.95,81497.29,4.2,-0.2992,0.00018,18.32283]
[1778786251593,36.95,81497.49,4.2,-0.29916,0.00018,18.32177]
[1778786252491,36.95,81497.12,4.2,-0.29919,0.00018,18.31824]
[1778786253917,36.95,81496.91,4.2,-0.29922,0.00018,18.3192]
[1778786257927,36.95,81497.05,4.2,-0.29919,0.00018,18.31847]
[1778786258155,36.94,81497.05,4.2,-0.29919,0.00018,18.31842]
[1778786258184,36.94,81497.05,4.2,-0.29919,0.00018,18.31842]
[1778786258296,36.94,81497.05,4.2,-0.29919,0.00018,18.31842]
[1778786258429,36.94,81497.05,4.2,-0.29919,0.00018,18.31842]
[1778786258972,36.94,81501.59,4.2,-0.29838,0.00018,18.29691]
[1778786259508,36.94,81513.98,4.2,-0.29618,0.00018,18.23784]
[1778786260313,36.94,81513.98,4.2,-0.29618,0.00018,18.23784]
[1778786260994,36.94,81516.19,4.2,-0.29579,0.00018,18.22728]
[1778786266299,36.94,81518.45,4.2,-0.29538,0.00018,18.21625]
[1778786271334,36.94,81518.42,4.2,-0.29538,0.00018,18.21623]
[1778786274163,36.94,81518.43,4.2,-0.29538,0.00018,18.21611]
[1778786279390,36.94,81518.26,4.2,-0.2954,0.00018,18.21667]
[1778786282535,36.94,81518.34,4.2,-0.29538,0.00018,18.2162]
[1778786282722,36.94,81518.34,4.2,-0.29538,0.00018,18.2162]
[1778786282813,36.94,81518.34,4.2,-0.29538,0.00018,18.2162]
[1778786283776,36.94,81518.34,4.2,-0.29538,0.00018,18.21615]
[1778786284178,36.94,81524.32,4.2,-0.29432,0.00018,18.18732]
[1778786284190,36.94,81524.32,4.2,-0.29432,0.00018,18.18732]
[1778786284249,36.94,81524.32,4.2,-0.29432,0.00018,18.18732]
[1778786285028,36.94,81524.32,4.2,-0.29432,0.00018,18.18732]
[1778786285096,36.94,81534.37,4.2,-0.29254,0.00018,18.13864]
[1778786285174,36.94,81534.37,4.2,-0.29254,0.00018,18.13864]
[1778786285690,36.94,81534.37,4.2,-0.29254,0.00018,18.13864]
[1778786286077,36.94,81552.2,4.2,-0.28941,0.00018,18.05145]
[1778786286410,36.94,81552.2,4.2,-0.28941,0.00018,18.05145]
[1778786286794,36.94,81559.17,4.2,-0.28819,0.00018,18.01706]
[1778786287625,36.94,81559.17,4.2,-0.28819,0.00018,18.01706]
[1778786288601,36.94,81563.31,4.2,-0.28746,0.00017,17.99659]
[1778786289055,36.94,81563.31,4.2,-0.28746,0.00017,17.99659]
[1778786289056,36.94,81569.59,4.2,-0.28637,0.00017,17.96542]
[1778786289117,36.94,81569.59,4.2,-0.28637,0.00017,17.96542]
[1778786289261,36.94,81569.59,4.2,-0.28637,0.00017,17.96542]
[1778786289461,36.94,81572.61,4.2,-0.28584,0.00017,17.95036]
[1778786290259,36.94,81572.61,4.2,-0.28584,0.00017,17.95036]
[1778786290527,36.94,81572.61,4.2,-0.28584,0.00017,17.95036]
[1778786292022,36.94,81575.8,4.2,-0.28528,0.00017,17.93438]
[1778786292074,36.94,81575.8,4.2,-0.28528,0.00017,17.93438]
[1778786291475,36.94,81584.81,4.2,-0.28371,0.00017,17.88918]
[1778786292374,36.94,81584.81,4.2,-0.28371,0.00017,17.88918]
[1778786292437,36.94,81584.81,4.2,-0.28371,0.00017,17.88918]
[1778786293454,36.94,81588.53,4.2,-0.28307,0.00017,17.87046]
[1778786294805,36.94,81592.14,4.2,-0.28244,0.00017,17.85227]
[1778786294936,36.94,81606.87,4.2,-0.27989,0.00017,17.77759]
[1778786295507,36.94,81606.87,4.2,-0.27989,0.00017,17.77759]
[1778786295735,36.94,81606.87,4.2,-0.27989,0.00017,17.77759]
[1778786296015,36.94,81617.55,4.2,-0.27806,0.00017,17.72309]
[1778786296646,36.94,81617.55,4.2,-0.27806,0.00017,17.72309]
[1778786296982,36.94,81630.25,4.2,-0.27588,0.00017,17.65772]
[1778786297188,36.94,81630.25,4.2,-0.27588,0.00017,17.65772]
[1778786297393,36.94,81630.25,4.2,-0.27588,0.00017,17.65772]
[1778786297593,36.94,81630.25,4.2,-0.27588,0.00017,17.65772]
[1778786297694,36.94,81625.86,4.2,-0.27664,0.00017,17.68046]
[1778786298953,36.94,81615.97,4.2,-0.27834,0.00017,17.73142]
[1778786299585,36.94,81615.97,4.2,-0.27834,0.00017,17.73142]
[1778786299594,36.94,81615.97,4.2,-0.27834,0.00017,17.73142]
[1778786299664,36.94,81611.07,4.2,-0.27918,0.00017,17.75656]
[1778786301545,36.94,81604.71,4.2,-0.28029,0.00017,17.78921]
[1778786304835,36.94,81611.28,4.2,-0.27916,0.00017,17.75599]
[1778786305275,36.94,81611.28,4.2,-0.27916,0.00017,17.75599]
[1778786305769,36.94,81611.28,4.2,-0.27916,0.00017,17.75599]
[1778786305870,36.94,81615.24,4.2,-0.27849,0.00017,17.73585]
[1778786309117,36.95,81622.57,4.2,-0.27724,0.00017,17.69851]
[1778786310076,36.95,81622.57,4.2,-0.27724,0.00017,17.69851]
[1778786309933,36.95,81613.05,4.2,-0.27888,0.00017,17.74744]
[1778786311075,36.95,81600.28,4.2,-0.28104,0.00017,17.8072]
[1778786311913,36.95,81592.43,4.2,-0.2824,0.00017,17.84698]
[1778786313326,36.95,81595.09,4.2,-0.28194,0.00017,17.83356]
[1778786318664,36.95,81598.16,4.2,-0.28142,0.00017,17.81828]
[1778786323747,36.95,81597.66,4.2,-0.28151,0.00017,17.82104]
[1778786323922,36.95,81597.66,4.2,-0.28151,0.00017,17.82104]
[1778786325370,36.95,81598.47,4.2,-0.28137,0.00017,17.81704]
[1778786328656,36.95,81598.09,4.2,-0.28144,0.00017,17.81916]
[1778786329818,36.95,81597.67,4.2,-0.28152,0.00017,17.82134]
[1778786331331,36.95,81594.11,4.2,-0.28214,0.00017,17.83946]
[1778786331375,36.95,81594.11,4.2,-0.28214,0.00017,17.83946]
[1778786332162,36.95,81585.57,4.2,-0.28362,0.00017,17.88251]
[1778786332701,36.95,81585.57,4.2,-0.28362,0.00017,17.88251]
[1778786335578,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786335588,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786335603,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786335711,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786335766,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786335774,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786335888,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786335912,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786336161,36.95,81581.3,4.2,-0.28436,0.00017,17.90389]
[1778786336123,36.95,81590.58,4.2,-0.28275,0.00017,17.85721]
[1778786336880,36.95,81590.58,4.2,-0.28275,0.00017,17.85721]
[1778786336996,36.95,81590.58,4.2,-0.28275,0.00017,17.85721]
[1778786337089,36.95,81613.53,4.2,-0.27878,0.00017,17.74061]
[1778786337741,36.95,81613.53,4.2,-0.27878,0.00017,17.74061]
[1778786338169,36.95,81619.51,4.2,-0.27776,0.00017,17.7101]
[1778786339799,36.95,81616.7,4.2,-0.27824,0.00017,17.72463]
[1778786339983,36.95,81627.77,4.2,-0.27635,0.00017,17.66783]
[1778786340174,36.95,81627.77,4.2,-0.27635,0.00017,17.66783]
[1778786341405,36.96,81626.12,4.2,-0.27663,0.00017,17.67647]
[1778786341688,36.96,81626.12,4.2,-0.27663,0.00017,17.67647]
[1778786341719,36.96,81626.12,4.2,-0.27663,0.00017,17.67647]
[1778786342012,36.96,81626.12,4.2,-0.27663,0.00017,17.67647]
[1778786342039,36.96,81626.12,4.2,-0.27663,0.00017,17.67647]
[1778786342164,36.96,81622.62,4.2,-0.27724,0.00017,17.6946]
[1778786345304,36.96,81618.61,4.2,-0.27793,0.00017,17.71522]
[1778786348109,36.96,81616.31,4.2,-0.27832,0.00017,17.72701]
[1778786348915,36.96,81616.85,4.2,-0.27823,0.00017,17.72424]
[1778786349491,36.96,81614.52,4.2,-0.27863,0.00017,17.73616]
[1778786350105,36.96,81604.83,4.2,-0.2803,0.00017,17.78556]
[1778786350535,36.96,81604.83,4.2,-0.2803,0.00017,17.78556]
[1778786351068,36.96,81604.83,4.2,-0.2803,0.00017,17.78556]
[1778786355849,36.95,81602.1,4.2,-0.28076,0.00017,17.79903]
[1778786355932,36.95,81600.92,4.2,-0.28096,0.00017,17.80494]
[1778786356474,36.95,81600.92,4.2,-0.28096,0.00017,17.80494]
[1778786356939,36.95,81599.85,4.2,-0.28114,0.00017,17.81035]
[1778786359628,36.95,81599.35,4.2,-0.28122,0.00017,17.81269]
[1778786363910,36.95,81602.23,4.2,-0.28071,0.00017,17.79774]
[1778786363988,36.95,81602.57,4.2,-0.28065,0.00017,17.79593]
[1778786365050,36.95,81602.57,4.2,-0.28065,0.00017,17.79593]
[1778786365706,36.95,81602.57,4.2,-0.28065,0.00017,17.79594]
[1778786365868,36.95,81602.57,4.2,-0.28065,0.00017,17.79594]
[1778786366003,36.95,81601.91,4.2,-0.28077,0.00017,17.79931]
[1778786366208,36.95,81601.91,4.2,-0.28077,0.00017,17.79931]
[1778786366683,36.95,81601.91,4.2,-0.28077,0.00017,17.79931]
[1778786367699,36.95,81601.95,4.2,-0.28076,0.00017,17.79921]
[1778786368019,36.95,81602.14,4.2,-0.28074,0.00017,17.79835]
[1778786372601,36.99,81601.67,4.2,-0.281,0.00017,17.8022]
[1778786372794,36.99,81601.67,4.2,-0.281,0.00017,17.8022]
[1778786372943,36.99,81601.67,4.2,-0.281,0.00017,17.8022]
[1778786373126,37.0,81618.93,4.2,-0.27808,0.00017,17.71592]
[1778786374170,37.0,81618.93,4.2,-0.27808,0.00017,17.71592]
[1778786375067,37.03,81608.51,4.2,-0.28,0.00017,17.77318]
[1778786380102,37.1,81605.94,4.2,-0.28082,0.00017,17.79775]
[1778786384082,37.14,81607.84,4.2,-0.28067,0.00017,17.79356]
[1778786385446,37.17,81598.34,4.2,-0.28245,0.00017,17.8457]
[1778786391185,37.23,81594.1,4.2,-0.28346,0.00017,17.87559]
[1778786394206,37.25,81600.43,4.2,-0.28249,0.00017,17.84756]
[1778786399241,37.3,81602.45,4.2,-0.28239,0.00017,17.84486]
[1778786404508,37.34,81600.34,4.2,-0.28298,0.00017,17.86222]
[1778786405588,37.35,81600.6,4.5,-0.28297,0.00017,17.86218]
[1778786406097,37.35,81600.6,4.5,-0.28297,0.00017,17.86218]
[1778786406101,37.36,81600.5,4.5,-0.28303,0.00017,17.86392]
[1778786406671,37.36,81600.5,4.5,-0.28303,0.00017,17.86392]
[1778786407070,37.37,81616.55,4.5,-0.28033,0.00017,17.78507]
[1778786407304,37.37,81616.55,4.5,-0.28033,0.00017,17.78507]
[1778786408327,37.38,81619.05,4.5,-0.27998,0.00017,17.77474]
[1778786410517,37.41,81617.56,4.5,-0.28038,0.00017,17.78672]
[1778786410524,37.41,81617.56,4.5,-0.28038,0.00017,17.78672]
[1778786412993,37.44,81619.48,4.5,-0.28019,0.00017,17.78139]
[1778786413185,37.44,81619.48,4.5,-0.28019,0.00017,17.78139]
[1778786413231,37.45,81618.05,4.5,-0.2805,0.00017,17.79069]
[1778786413342,37.45,81618.05,4.7,-0.2805,0.00017,17.79069]
[1778786413345,37.45,81618.05,4.7,-0.2805,0.00017,17.79069]
[1778786413389,37.45,81618.05,4.7,-0.2805,0.00017,17.79069]
[1778786413807,37.45,81618.05,4.7,-0.2805,0.00017,17.79069]
[1778786413908,37.47,81615.3,4.7,-0.28104,0.00017,17.80639]
[1778786415189,37.48,81605.78,4.7,-0.28274,0.00017,17.85631]
[1778786415274,37.48,81605.78,4.7,-0.28274,0.00017,17.85631]
[1778786420573,37.51,81604.57,4.7,-0.28309,0.00017,17.86655]
[1778786424537,37.56,81604.43,4.7,-0.28334,0.00017,17.87423]
[1778786429613,37.61,81604.02,4.7,-0.28367,0.00017,17.88389]
[1778786436501,37.68,81604.06,4.7,-0.28397,0.00017,17.88909]
[1778786438107,37.68,81604.06,4.7,-0.28397,0.00017,17.88909]
[1778786438333,37.69,81604.25,4.7,-0.28398,0.00017,17.88938]
[1778786440109,37.7,81604.58,4.7,-0.28397,0.00017,17.88898]
[1778786441735,37.71,81604.26,4.7,-0.2841,0.00017,17.89292]
[1778786441800,37.71,81604.26,4.7,-0.2841,0.00017,17.89292]
[1778786441938,37.71,81604.26,4.7,-0.2841,0.00017,17.89292]
[1778786441993,37.71,81604.26,4.7,-0.2841,0.00017,17.89292]
[1778786442036,37.72,81609.4,4.7,-0.28326,0.00017,17.86878]
[1778786443217,37.72,81609.4,4.7,-0.28326,0.00017,17.86878]
[1778786443425,37.72,81615.03,4.7,-0.28231,0.00017,17.84108]
[1778786443529,37.72,81615.03,4.7,-0.28231,0.00017,17.84108]
[1778786443533,37.72,81615.03,4.7,-0.28231,0.00017,17.84108]
[1778786443603,37.72,81615.03,4.7,-0.28231,0.00017,17.84108]
[1778786443747,37.72,81615.03,4.7,-0.28231,0.00017,17.84108]
[1778786443954,37.72,81615.03,4.7,-0.28231,0.00017,17.84108]
[1778786444055,37.72,81615.72,4.7,-0.28219,0.00017,17.83777]
[1778786444886,37.73,81608.13,4.7,-0.28354,0.00017,17.87688]
[1778786450481,37.74,81606.67,4.7,-0.28381,0.00017,17.88466]
[1778786456905,37.75,81603.77,4.7,-0.28438,0.00017,17.90116]
[1778786461597,37.78,81605.86,4.7,-0.28415,0.00017,17.89478]
[1778786463003,37.8,81610.49,4.7,-0.28346,0.00017,17.87497]
[1778786463015,37.8,81610.49,4.7,-0.28346,0.00017,17.87497]
[1778786463048,37.8,81610.49,4.7,-0.28346,0.00017,17.87497]
[1778786463705,37.81,81613.78,4.7,-0.28294,0.00017,17.85996]
[1778786463726,37.82,81604.44,4.7,-0.28457,0.00017,17.90706]
[1778786464709,37.82,81604.44,4.7,-0.28457,0.00017,17.90706]
[1778786466486,37.83,81600.01,4.7,-0.28539,0.00017,17.93064]
[1778786466672,37.83,81600.01,4.7,-0.28539,0.00017,17.93064]
[1778786467000,37.83,81600.01,4.7,-0.28539,0.00017,17.93064]
[1778786468009,37.83,81587.42,4.7,-0.28755,0.00017,17.99236]
[1778786468793,37.83,81587.42,4.7,-0.28755,0.00017,17.99236]
[1778786469271,37.83,81585.67,4.7,-0.28785,0.00017,18.00085]
[1778786472913,37.83,81585.98,4.7,-0.28781,0.00017,17.9995]
[1778786472963,37.84,81585.98,4.7,-0.28781,0.00017,17.99965]
[1778786479173,37.84,81585.28,4.7,-0.28794,0.00017,18.00321]
[1778786480443,37.84,81583.07,4.7,-0.28832,0.00017,18.01392]
[1778786480837,37.84,81583.07,4.7,-0.28832,0.00017,18.01392]
[1778786482825,37.84,81591.56,4.7,-0.28687,0.00017,17.973]
[1778786487860,37.84,81595.53,4.7,-0.28621,0.00017,17.95415]
[1778786492895,37.84,81598.91,4.7,-0.2856,0.00017,17.93286]
[1778786496643,37.85,81598.88,4.7,-0.28562,0.00017,17.93332]
[1778786496830,37.85,81598.88,4.7,-0.28562,0.00017,17.93332]
[1778786497714,37.85,81603.21,4.7,-0.28489,0.00017,17.91232]
[1778786498652,37.85,81604.17,4.7,-0.28473,0.00017,17.90772]
[1778786501296,37.85,81595.53,4.7,-0.2862,0.00017,17.94996]
[1778786504213,37.85,81596.27,4.7,-0.28608,0.00017,17.94656]
[1778786509880,37.85,81597.21,4.7,-0.28594,0.00017,17.94239]
[1778786510695,37.85,81598.13,4.7,-0.28578,0.00017,17.93799]
[1778786510844,37.85,81598.13,4.7,-0.28578,0.00017,17.93799]
[1778786512858,37.85,81600.92,4.7,-0.28531,0.00017,17.92458]
[1778786516056,37.86,81609.81,4.7,-0.28381,0.00017,17.8815]
[1778786516579,37.86,81609.81,4.7,-0.28381,0.00017,17.8815]
[1778786519898,37.86,81609.85,4.7,-0.28382,0.00017,17.88168]
[1778786522167,37.86,81601.7,4.7,-0.28521,0.00017,17.9217]
[1778786528413,37.86,81605.76,4.7,-0.28454,0.00017,17.90245]
[1778786530313,37.86,81607.23,4.7,-0.28429,0.00017,17.89536]
[1778786533887,37.87,81601.15,4.7,-0.28534,0.00017,17.92535]
[1778786534259,37.87,81593.98,4.7,-0.28656,0.00017,17.96023]
[1778786537203,37.87,81603.81,4.7,-0.28489,0.00017,17.91263]
[1778786542238,37.87,81605.11,4.7,-0.28469,0.00017,17.90678]
[1778786543124,37.87,81605.11,4.7,-0.28469,0.00017,17.90678]
[1778786544958,37.87,81605.46,4.7,-0.28463,0.00017,17.90517]
[1778786545133,37.87,81605.46,4.7,-0.28463,0.00017,17.90517]
[1778786550294,37.88,81604.58,4.7,-0.2848,0.00017,17.90999]
[1778786555329,37.88,81602.4,4.7,-0.28515,0.00017,17.91601]
[1778786557343,37.89,81608.64,4.7,-0.28413,0.00017,17.88654]
[1778786558763,37.89,81609.37,4.7,-0.28402,0.00017,17.88364]
[1778786562131,37.91,81612.6,4.7,-0.28356,0.00017,17.87027]
[1778786562141,37.91,81612.6,4.7,-0.28356,0.00017,17.87027]
[1778786566258,37.92,81612.99,4.7,-0.28353,0.00017,17.86949]
[1778786571441,37.95,81613.22,4.7,-0.28364,0.00017,17.87286]
[1778786574798,37.95,81613.2,4.7,-0.28365,0.00017,17.87308]
[1778786580011,37.96,81615.27,4.7,-0.28333,0.00017,17.86408]
[1778786584852,37.96,81612.02,4.7,-0.28389,0.00017,17.88029]
[1778786584860,37.96,81612.02,4.7,-0.28389,0.00017,17.88029]
[1778786590012,37.96,81609.63,4.7,-0.28431,0.00017,17.89222]
[1778786590025,37.96,81599.37,4.7,-0.28605,0.00017,17.94211]
[1778786595402,37.96,81599.64,4.7,-0.286,0.00017,17.94075]
[1778786599927,37.96,81602.48,4.7,-0.28552,0.00017,17.92704]
[1778786606055,37.96,81598.2,4.7,-0.28625,0.00017,17.94799]
[1778786611728,37.96,81599.19,4.7,-0.28605,0.00017,17.93814]
[1778786614909,37.96,81588.67,4.7,-0.28785,0.00017,17.989]
[1778786617205,37.96,81586.41,4.7,-0.28823,0.00017,17.99986]
[1778786617401,37.96,81586.41,4.7,-0.28823,0.00017,17.99986]
[1778786617770,37.96,81585.59,4.7,-0.28837,0.00017,18.00376]
[1778786623081,37.97,81583.04,4.7,-0.28881,0.00017,18.01616]
[1778786628847,37.97,81583.0,4.7,-0.28883,0.00017,18.01664]
[1778786633882,37.97,81583.65,4.7,-0.28872,0.00017,18.01377]
[1778786639448,37.97,81582.7,4.7,-0.28889,0.00017,18.01851]
[1778786640128,37.97,81582.61,4.7,-0.28891,0.00017,18.01899]
[1778786640134,37.97,81582.0,4.7,-0.28902,0.00017,18.02195]
[1778786640491,37.97,81582.0,4.7,-0.28902,0.00017,18.02195]
[1778786640967,37.97,81570.53,4.7,-0.29098,0.00017,18.07674]
[1778786642316,37.97,81570.53,4.7,-0.29098,0.00017,18.07674]
[1778786642810,37.97,81569.69,4.7,-0.29113,0.00017,18.08078]
[1778786644512,37.97,81569.82,4.7,-0.29111,0.00017,18.08028]
[1778786646940,37.97,81569.55,4.7,-0.29116,0.00017,18.08167]
[1778786646970,37.97,81569.55,4.7,-0.29116,0.00017,18.08167]
[1778786646980,37.97,81569.55,4.7,-0.29116,0.00017,18.08167]
[1778786647007,37.97,81569.55,4.7,-0.29116,0.00017,18.08167]
[1778786647384,37.97,81569.55,4.7,-0.29116,0.00017,18.08167]
[1778786647388,37.97,81569.55,4.7,-0.29116,0.00017,18.08167]
[1778786648487,37.97,81555.98,4.7,-0.29349,0.00017,18.14588]
[1778786649517,37.97,81556.28,4.7,-0.29344,0.00017,18.14446]
[1778786649767,37.97,81556.28,4.7,-0.29344,0.00017,18.14446]
[1778786650186,37.97,81556.28,4.7,-0.29344,0.00017,18.14446]
[1778786650195,37.97,81556.04,4.7,-0.29348,0.00017,18.14557]
[1778786651287,37.97,81563.44,4.7,-0.29221,0.00017,18.11067]
[1778786652810,37.97,81566.67,4.7,-0.29165,0.00017,18.09539]
[1778786657909,37.97,81568.2,4.7,-0.2914,0.00017,18.08824]
[1778786659575,37.98,81566.56,4.7,-0.29168,0.00017,18.09607]
[1778786659759,37.98,81566.56,4.7,-0.29168,0.00017,18.09607]
[1778786659947,37.98,81566.56,4.7,-0.29168,0.00017,18.09607]
[1778786660431,37.98,81551.71,4.7,-0.29423,0.00017,18.16606]
[1778786661375,37.98,81541.22,4.7,-0.29604,0.00017,18.21512]
[1778786667269,37.98,81537.23,4.7,-0.29673,0.00017,18.23376]
[1778786671779,37.98,81536.54,4.7,-0.29681,0.00017,18.23169]
[1778786672471,37.98,81536.54,4.7,-0.29681,0.00017,18.23169]
[1778786672497,37.98,81536.54,4.7,-0.29681,0.00017,18.23169]
[1778786672193,37.98,81530.27,4.7,-0.2979,0.00017,18.2607]
[1778786672752,37.98,81530.27,4.7,-0.2979,0.00017,18.2607]
[1778786672940,37.98,81530.27,4.7,-0.2979,0.00017,18.2607]
[1778786673200,37.98,81523.5,4.7,-0.29907,0.00017,18.29187]
[1778786673870,37.98,81523.5,4.7,-0.29907,0.00017,18.29187]
[1778786674207,37.98,81523.91,4.7,-0.299,0.00017,18.28995]
[1778786674547,37.98,81523.91,4.7,-0.299,0.00017,18.28995]
[1778786677871,37.98,81519.69,4.7,-0.29973,0.00017,18.30916]
[1778786677929,37.98,81519.69,4.7,-0.29973,0.00017,18.30916]
[1778786680256,37.97,81514.59,4.7,-0.30061,0.00017,18.33233]
[1778786680853,37.97,81514.71,4.7,-0.30058,0.00017,18.33169]
[1778786680934,37.97,81514.71,4.7,-0.30058,0.00017,18.33169]
[1778786681161,37.97,81514.71,4.7,-0.30058,0.00017,18.33169]
[1778786681370,37.97,81514.71,4.7,-0.30058,0.00017,18.33169]
[1778786681378,37.97,81514.71,4.7,-0.30058,0.00017,18.33169]
[1778786681471,37.97,81507.15,4.7,-0.3019,0.00017,18.36602]
[1778786681586,37.97,81507.15,4.7,-0.3019,0.00017,18.36602]
[1778786681588,37.97,81507.15,4.7,-0.3019,0.00017,18.36602]
[1778786681665,37.97,81507.15,4.7,-0.3019,0.00017,18.36602]
[1778786682030,37.97,81507.15,4.7,-0.3019,0.00017,18.36602]
[1778786682519,37.97,81502.65,4.7,-0.30268,0.00017,18.38646]
[1778786683557,37.97,81496.76,4.7,-0.30372,0.00017,18.41317]
[1778786683746,37.97,81496.76,4.7,-0.30372,0.00017,18.41317]
[1778786683928,37.97,81496.76,4.7,-0.30372,0.00017,18.41317]
[1778786684301,37.97,81496.76,4.7,-0.30372,0.00017,18.41317]
[1778786687915,37.98,81492.71,4.7,-0.30443,0.00018,18.4316]
[1778786688052,37.98,81492.71,4.7,-0.30443,0.00018,18.4316]
[1778786688305,37.98,81490.65,4.7,-0.3048,0.00018,18.44087]
[1778786688887,37.98,81490.65,4.7,-0.3048,0.00018,18.44087]
[1778786689312,37.98,81486.72,4.7,-0.30549,0.00018,18.45854]
[1778786693678,37.98,81485.41,4.7,-0.30572,0.00018,18.46439]
[1778786693907,37.98,81485.41,4.7,-0.30572,0.00018,18.46439]
[1778786693916,37.98,81485.41,4.7,-0.30572,0.00018,18.46439]
[1778786694521,37.98,81468.12,4.7,-0.30875,0.00018,18.54105]
[1778786694933,37.98,81468.12,4.7,-0.30875,0.00018,18.54105]
[1778786695162,37.98,81468.12,4.7,-0.30875,0.00018,18.54105]
[1778786695475,37.98,81464.99,4.7,-0.30931,0.00018,18.55484]
[1778786695686,37.98,81464.99,4.7,-0.30931,0.00018,18.55484]
[1778786696361,37.98,81462.07,4.7,-0.30982,0.00018,18.56772]
[1778786698697,37.98,81460.26,4.7,-0.31014,0.00018,18.57566]
[1778786699869,37.98,81460.94,4.7,-0.31002,0.00018,18.57268]
[1778786700389,37.98,81460.84,4.7,-0.31004,0.00018,18.57312]
[1778786700959,37.98,81460.84,4.7,-0.31004,0.00018,18.57312]
[1778786701052,37.98,81460.84,4.7,-0.31004,0.00018,18.57312]
[1778786701090,37.98,81460.84,4.7,-0.31004,0.00018,18.57312]
[1778786701208,37.98,81460.84,4.7,-0.31004,0.00018,18.57312]
[1778786701400,37.98,81452.97,4.7,-0.31143,0.00018,18.60751]
[1778786702123,37.98,81452.97,4.7,-0.31143,0.00018,18.60751]
[1778786702249,37.98,81452.97,4.7,-0.31143,0.00018,18.60751]
[1778786703488,37.98,81450.29,4.7,-0.31191,0.00018,18.61918]
[1778786706143,37.98,81445.71,4.8,-0.31272,0.00018,18.63904]
[1778786706145,37.98,81445.71,4.8,-0.31272,0.00018,18.63904]
[1778786706180,37.98,81445.71,4.8,-0.31272,0.00018,18.63904]
[1778786706375,37.98,81445.71,4.8,-0.31272,0.00018,18.63904]
[1778786706446,37.98,81443.88,4.8,-0.31305,0.00018,18.64695]
[1778786707247,37.98,81443.88,4.8,-0.31305,0.00018,18.64695]
[1778786707981,37.98,81443.68,4.8,-0.31308,0.00018,18.64782]
[1778786707986,37.98,81443.68,4.8,-0.31308,0.00018,18.64782]
[1778786708494,37.98,81443.68,4.8,-0.31308,0.00018,18.64782]
[1778786708539,37.98,81442.68,4.8,-0.31326,0.00018,18.65214]
[1778786708604,37.98,81442.68,4.8,-0.31326,0.00018,18.65214]
[1778786708808,37.98,81442.68,4.8,-0.31326,0.00018,18.65214]
[1778786708814,37.98,81442.68,4.8,-0.31326,0.00018,18.65214]
[1778786708887,37.98,81442.68,4.8,-0.31326,0.00018,18.65214]
[1778786708895,37.98,81442.68,4.8,-0.31326,0.00018,18.65214]
[1778786709467,37.98,81429.09,4.8,-0.31568,0.00018,18.71051]
[1778786710256,37.98,81429.09,4.8,-0.31568,0.00018,18.71051]
[1778786710657,37.98,81425.95,4.8,-0.31624,0.00018,18.72396]
[1778786710796,37.98,81425.95,4.8,-0.31624,0.00018,18.72396]
[1778786710986,37.98,81425.95,4.8,-0.31624,0.00018,18.72396]
[1778786710994,37.98,81425.95,4.8,-0.31624,0.00018,18.72396]
[1778786712142,37.98,81425.57,4.8,-0.31631,0.00018,18.72562]
[1778786713067,37.98,81425.64,4.8,-0.3163,0.00018,18.72535]
[1778786714148,37.98,81425.35,4.8,-0.31635,0.00018,18.72661]
[1778786716338,37.98,81425.24,4.8,-0.31637,0.00018,18.72714]
[1778786718448,37.98,81420.79,4.8,-0.31717,0.00018,18.74606]
[1778786718546,37.98,81420.79,4.8,-0.31717,0.00018,18.74606]
[1778786718634,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786718647,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786718799,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786718890,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786718896,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786718899,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786719035,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786719224,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786719272,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786719366,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786719467,37.98,81420.01,4.8,-0.31731,0.00018,18.74939]
[1778786719540,37.98,81411.02,4.8,-0.31891,0.00018,18.78726]
[1778786719733,37.98,81411.02,4.8,-0.31891,0.00018,18.78726]
[1778786721093,37.98,81411.77,4.8,-0.31878,0.00018,18.78413]
[1778786721803,37.98,81412.56,4.8,-0.31864,0.00018,18.78079]
[1778786723137,37.98,81415.32,4.8,-0.31814,0.00018,18.76916]
[1778786723163,37.98,81415.32,4.8,-0.31814,0.00018,18.76916]
[1778786723553,37.98,81415.32,4.8,-0.31814,0.00018,18.76916]
[1778786723919,37.98,81416.95,4.8,-0.31785,0.00018,18.76227]
[1778786724241,37.98,81416.95,4.8,-0.31785,0.00018,18.76227]
[1778786724272,37.98,81416.95,4.8,-0.31785,0.00018,18.76227]
[1778786724310,37.98,81416.95,4.8,-0.31785,0.00018,18.76227]
[1778786724380,37.98,81416.95,4.8,-0.31785,0.00018,18.76227]
[1778786724400,37.98,81416.95,4.8,-0.31785,0.00018,18.76227]
[1778786724522,37.98,81416.95,4.8,-0.31785,0.00018,18.76227]
[1778786725462,37.98,81421.57,4.8,-0.31703,0.00018,18.74275]
[1778786726441,37.98,81421.57,4.8,-0.31703,0.00018,18.74275]
[1778786726491,37.98,81421.57,4.8,-0.31703,0.00018,18.74275]
[1778786726507,37.98,81421.57,4.8,-0.31703,0.00018,18.74275]
[1778786726627,37.98,81426.88,4.8,-0.31608,0.00018,18.72024]
[1778786726831,37.98,81426.88,4.8,-0.31608,0.00018,18.72024]
[1778786726876,37.98,81426.88,4.8,-0.31608,0.00018,18.72024]
[1778786727301,37.98,81426.88,4.8,-0.31608,0.00018,18.72024]
[1778786727908,37.98,81426.64,4.8,-0.31613,0.00018,18.7213]
[1778786728055,37.98,81426.64,4.8,-0.31613,0.00018,18.7213]
[1778786728068,37.98,81434.57,4.8,-0.31472,0.00018,18.68751]
[1778786729133,37.98,81434.57,4.8,-0.31472,0.00018,18.68751]
[1778786729458,37.98,81434.57,4.8,-0.31472,0.00018,18.68751]
[1778786729533,37.98,81449.25,4.8,-0.31212,0.00018,18.62434]
[1778786730202,37.98,81449.25,4.8,-0.31212,0.00018,18.62434]
[1778786731152,37.99,81449.6,4.8,-0.31206,0.00018,18.62296]
[1778786731254,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732075,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732211,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732348,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732412,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732429,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732448,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732451,37.99,81448.13,4.8,-0.31229,0.00018,18.62426]
[1778786732859,37.99,81446.08,4.8,-0.31265,0.00018,18.63316]
[1778786732862,37.99,81446.08,4.8,-0.31265,0.00018,18.63316]
[1778786732867,37.99,81441.88,4.8,-0.3134,0.00018,18.65132]
[1778786734670,37.99,81441.46,4.8,-0.31348,0.00018,18.65324]
[1778786735582,37.99,81441.46,4.8,-0.31348,0.00018,18.65324]
[1778786737592,37.99,81439.81,4.8,-0.31378,0.00018,18.66064]
[1778786737914,37.99,81439.81,4.8,-0.31378,0.00018,18.66064]
[1778786738676,37.99,81445.35,4.8,-0.31281,0.00018,18.63687]
[1778786739173,37.99,81445.35,4.8,-0.31281,0.00018,18.63687]
[1778786739204,37.99,81452.6,4.8,-0.31153,0.00018,18.60558]
[1778786740239,37.99,81452.6,4.8,-0.31153,0.00018,18.60558]
[1778786740239,37.99,81452.6,4.8,-0.31153,0.00018,18.60558]
[1778786740328,37.99,81452.6,4.8,-0.31153,0.00018,18.60558]
[1778786740372,37.99,81452.6,4.8,-0.31153,0.00018,18.60558]
[1778786741669,37.99,81459.76,4.8,-0.31027,0.00018,18.5745]
[1778786742052,37.99,81459.76,4.8,-0.31027,0.00018,18.5745]
[1778786742552,37.99,81459.76,4.8,-0.31027,0.00018,18.5745]
[1778786742374,37.99,81466.51,4.8,-0.30908,0.00018,18.54501]
[1778786742778,37.99,81466.51,4.8,-0.30908,0.00018,18.54501]
[1778786744226,38.0,81464.76,4.8,-0.30939,0.00018,18.55281]
[1778786746177,38.0,81468.89,4.8,-0.30867,0.00018,18.53487]
[1778786746610,38.0,81469.17,4.8,-0.30863,0.00018,18.53376]
[1778786746681,38.0,81469.17,4.8,-0.30863,0.00018,18.53376]
[1778786747464,38.0,81469.17,4.8,-0.30863,0.00018,18.53376]
[1778786750343,38.0,81464.59,4.8,-0.30945,0.00018,18.55422]
[1778786750374,38.0,81464.59,4.8,-0.30945,0.00018,18.55422]
[1778786754864,38.01,81462.37,4.8,-0.30986,0.00018,18.56442]
[1778786760830,38.01,81461.46,4.8,-0.31004,0.00018,18.56901]
[1778786762292,38.01,81461.46,4.8,-0.31004,0.00018,18.56901]
[1778786762381,38.01,81461.46,4.8,-0.31004,0.00018,18.56901]
[1778786764293,38.01,81466.1,4.8,-0.30923,0.00018,18.54885]
[1778786764612,38.01,81466.1,4.8,-0.30923,0.00018,18.54885]
[1778786764920,38.01,81468.36,4.8,-0.30884,0.00018,18.53903]
[1778786766614,38.01,81470.81,4.8,-0.30841,0.00018,18.52836]
[1778786766689,38.02,81470.46,4.8,-0.30848,0.00018,18.53002]
[1778786768694,38.02,81470.43,4.8,-0.30849,0.00018,18.5304]
[1778786769040,38.02,81470.43,4.8,-0.30849,0.00018,18.5304]
[1778786770139,38.02,81470.35,4.8,-0.30851,0.00018,18.53087]
[1778786771065,38.02,81470.16,4.8,-0.30855,0.00018,18.53183]
[1778786771073,38.02,81470.16,4.8,-0.30855,0.00018,18.53183]
[1778786771508,38.02,81470.16,4.8,-0.30855,0.00018,18.53183]
[1778786771512,38.02,81470.16,4.8,-0.30855,0.00018,18.53183]
[1778786773068,38.02,81469.5,4.8,-0.30867,0.00018,18.53498]
[1778786775415,38.02,81463.61,4.8,-0.30972,0.00018,18.56106]
[1778786780971,38.03,81458.08,4.8,-0.31071,0.00018,18.58575]
[1778786781715,38.03,81458.08,4.8,-0.31071,0.00018,18.58575]
[1778786785023,38.03,81456.06,4.8,-0.31108,0.00018,18.59473]
[1778786785041,38.03,81456.06,4.8,-0.31108,0.00018,18.59473]
[1778786785549,38.03,81456.06,4.8,-0.31108,0.00018,18.59473]
[1778786785587,38.03,81453.24,4.8,-0.31158,0.00018,18.60705]
[1778786786662,38.03,81454.36,4.8,-0.31139,0.00018,18.60233]
[1778786787014,38.03,81454.77,4.8,-0.31132,0.00018,18.6007]
[1778786790096,38.03,81454.8,4.8,-0.31132,0.00018,18.60069]
[1778786790104,38.03,81454.8,4.8,-0.31132,0.00018,18.60069]
[1778786790415,38.03,81453.87,4.8,-0.31149,0.00018,18.60478]
[1778786791297,38.04,81447.2,4.8,-0.31263,0.00018,18.6286]
[1778786792858,38.04,81446.09,4.8,-0.31283,0.00018,18.63352]
[1778786792931,38.04,81446.09,4.8,-0.31283,0.00018,18.63352]
[1778786792934,38.04,81446.09,4.8,-0.31283,0.00018,18.63352]
[1778786793191,38.04,81446.09,4.8,-0.31283,0.00018,18.63352]
[1778786795682,38.04,81445.23,4.8,-0.313,0.00018,18.63758]
[1778786801112,38.05,81445.07,4.8,-0.31306,0.00018,18.63896]
[1778786803233,38.05,81444.25,4.8,-0.3132,0.00018,18.6426]
[1778786804133,38.05,81451.89,4.8,-0.31186,0.00018,18.60982]
[1778786805632,38.05,81451.89,4.8,-0.31186,0.00018,18.60982]
[1778786809390,38.06,81456.73,4.8,-0.31103,0.00018,18.58943]
[1778786809405,38.06,81456.81,4.8,-0.31102,0.00018,18.58924]
[1778786811765,38.06,81456.74,4.8,-0.31104,0.00018,18.58961]
[1778786811778,38.06,81456.74,4.8,-0.31104,0.00018,18.58961]
[1778786811822,38.06,81456.74,4.8,-0.31104,0.00018,18.58961]
[1778786812374,38.06,81450.93,4.8,-0.31207,0.00018,18.61493]
[1778786813850,38.06,81445.89,4.8,-0.31296,0.00018,18.63683]
[1778786817652,38.06,81445.68,4.8,-0.31301,0.00018,18.63806]
[1778786817915,38.06,81445.68,4.8,-0.31302,0.00018,18.63817]
[1778786819504,38.06,81447.7,4.8,-0.31267,0.00018,18.62958]
[1778786819619,38.06,81447.7,4.8,-0.31267,0.00018,18.62958]
[1778786819798,38.07,81448.9,4.8,-0.31246,0.00018,18.62451]
[1778786819953,38.07,81448.9,4.8,-0.31246,0.00018,18.62451]
[1778786824379,38.07,81445.14,4.8,-0.31314,0.00018,18.64123]
[1778786826303,38.07,81446.06,4.8,-0.31299,0.00018,18.63749]
[1778786829415,38.09,81450.73,4.8,-0.31222,0.00018,18.61887]
[1778786830128,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830151,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830169,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830216,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830348,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830365,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830412,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830433,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830551,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830596,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830731,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830757,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830774,38.1,81449.68,4.8,-0.31246,0.00018,18.62469]
[1778786830672,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831102,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831112,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831135,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831196,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831226,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831316,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831467,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831472,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831508,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831538,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831746,38.11,81427.72,4.8,-0.31639,0.00018,18.71973]
[1778786831610,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786831824,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786831923,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786831949,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832003,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832115,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832361,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832378,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832417,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832629,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832674,38.11,81386.13,4.8,-0.32382,0.00018,18.8926]
[1778786832668,38.11,81361.02,4.8,-0.32834,0.00018,18.99385]
[1778786832790,38.11,81361.02,4.8,-0.32834,0.00018,18.99385]
[1778786832808,38.11,81361.02,4.8,-0.32834,0.00018,18.99385]
[1778786832870,38.11,81361.02,4.8,-0.32834,0.00018,18.99385]
[1778786833380,38.11,81361.02,4.8,-0.32834,0.00018,18.99385]
[1778786833577,38.11,81361.02,4.8,-0.32834,0.00018,18.99385]
[1778786833581,38.11,81361.02,4.8,-0.32834,0.00018,18.99385]
[1778786833667,38.11,81362.24,4.8,-0.32812,0.00018,18.98899]
[1778786833875,38.11,81362.24,4.8,-0.32812,0.00018,18.98899]
[1778786834656,38.11,81362.24,4.8,-0.32812,0.00018,18.98899]
[1778786834691,38.11,81362.24,4.8,-0.32812,0.00018,18.98899]
[1778786834629,38.11,81368.19,4.8,-0.32705,0.00018,18.9652]
[1778786835856,38.11,81368.11,4.8,-0.32706,0.00018,18.96555]
[1778786836464,38.11,81368.11,4.8,-0.32706,0.00018,18.96555]
[1778786836588,38.11,81368.11,4.8,-0.32706,0.00018,18.96555]
[1778786838725,38.11,81366.14,4.8,-0.32742,0.00018,18.97353]
[1778786840826,38.11,81365.98,4.8,-0.32745,0.00018,18.97422]
[1778786841775,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786841836,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786841958,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842033,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842097,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842100,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842111,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842196,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842253,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842319,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842439,38.11,81366.13,4.8,-0.32743,0.00018,18.97365]
[1778786842617,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786842834,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786842860,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786842887,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786842995,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786843331,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786843349,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786843436,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786843486,38.11,81342.5,4.8,-0.3317,0.00018,19.06714]
[1778786843526,38.11,81329.86,4.8,-0.33399,0.00018,19.11633]
[1778786843910,38.11,81329.86,4.8,-0.33399,0.00018,19.11633]
[1778786844790,38.11,81331.45,4.8,-0.33371,0.00018,19.11023]
[1778786844842,38.11,81331.45,4.8,-0.33371,0.00018,19.11023]
[1778786846337,38.11,81331.16,4.8,-0.33376,0.00018,19.11139]
[1778786848248,38.11,81328.41,4.8,-0.33426,0.00018,19.12208]
[1778786848492,38.11,81328.41,4.8,-0.33426,0.00018,19.12208]
[1778786848494,38.11,81328.41,4.8,-0.33426,0.00018,19.12208]
[1778786848595,38.11,81335.26,4.8,-0.33302,0.00018,19.09561]
[1778786849662,38.11,81335.26,4.8,-0.33302,0.00018,19.09561]
[1778786849690,38.12,81343.0,4.8,-0.33162,0.00018,19.06551]
[1778786849729,38.12,81343.0,4.8,-0.33162,0.00018,19.06551]
[1778786851407,38.12,81346.35,4.8,-0.33102,0.00018,19.05247]
[1778786851556,38.12,81346.35,4.8,-0.33102,0.00018,19.05247]
[1778786851803,38.12,81346.73,4.8,-0.33092,0.00018,19.04594]
[1778786852305,38.12,81346.73,4.8,-0.33092,0.00018,19.04594]
[1778786852472,38.12,81353.2,4.8,-0.32975,0.00018,19.02056]
[1778786852727,38.12,81353.2,4.8,-0.32975,0.00018,19.02056]
[1778786852824,38.12,81353.2,4.8,-0.32975,0.00018,19.02056]
[1778786853331,38.12,81353.2,4.8,-0.32975,0.00018,19.02056]
[1778786853637,38.12,81353.2,4.8,-0.32975,0.00018,19.02056]
[1778786853710,38.12,81358.79,4.8,-0.32875,0.00018,18.99853]
[1778786853880,38.12,81358.79,4.8,-0.32875,0.00018,18.99853]
[1778786854613,38.12,81369.06,4.8,-0.3269,0.00018,18.95754]
[1778786855615,38.12,81374.75,4.8,-0.32587,0.00018,18.93469]
[1778786856065,38.12,81374.75,4.8,-0.32587,0.00018,18.93469]
[1778786856672,38.12,81374.75,4.8,-0.32587,0.00018,18.93469]
[1778786856750,38.12,81378.49,4.8,-0.3252,0.00018,18.91964]
[1778786859416,38.12,81381.09,4.8,-0.32474,0.00018,18.90925]
[1778786859521,38.12,81380.6,4.8,-0.32483,0.00018,18.91132]
[1778786860155,38.12,81380.6,4.8,-0.32483,0.00018,18.91132]
[1778786862542,38.12,81388.81,4.8,-0.32336,0.00018,18.8778]
[1778786864646,38.12,81389.05,4.8,-0.32331,0.00018,18.8768]
[1778786867339,38.12,81392.62,4.8,-0.32267,0.00018,18.86216]
[1778786867561,38.12,81392.62,4.8,-0.32267,0.00018,18.86216]
[1778786867724,38.12,81392.62,4.8,-0.32267,0.00018,18.86216]
[1778786874162,38.12,81391.08,4.8,-0.32295,0.00018,18.8685]
[1778786876348,38.12,81391.04,4.8,-0.32296,0.00018,18.86868]
[1778786880363,38.12,81388.99,4.8,-0.32331,0.00018,18.8768]
[1778786885177,38.11,81383.86,4.8,-0.32421,0.00018,18.89722]
[1778786886986,38.11,81387.17,4.8,-0.32361,0.00018,18.88351]
[1778786888791,38.11,81387.75,4.8,-0.3235,0.00018,18.88104]
[1778786889008,38.11,81387.75,4.8,-0.3235,0.00018,18.88094]
[1778786889647,38.11,81387.75,4.8,-0.3235,0.00018,18.88094]
[1778786889699,38.11,81383.84,4.8,-0.32419,0.00018,18.89679]
[1778786890747,38.11,81383.84,4.8,-0.32419,0.00018,18.89679]
[1778786890626,38.11,81372.67,4.8,-0.32621,0.00018,18.94211]
[1778786890905,38.11,81372.67,4.8,-0.32621,0.00018,18.94211]
[1778786890983,38.11,81372.67,4.8,-0.32621,0.00018,18.94211]
[1778786890988,38.11,81372.67,4.8,-0.32621,0.00018,18.94211]
[1778786891005,38.11,81372.67,4.8,-0.32621,0.00018,18.94211]
[1778786891303,38.11,81372.67,4.8,-0.32621,0.00018,18.94211]
[1778786892081,38.11,81380.83,4.8,-0.32474,0.00018,18.90924]
[1778786893426,38.11,81380.83,4.8,-0.32474,0.00018,18.90924]
[1778786893437,38.11,81380.83,4.8,-0.32474,0.00018,18.90924]
[1778786893796,38.11,81382.76,4.8,-0.3244,0.00018,18.90148]
[1778786894160,38.11,81382.76,4.8,-0.3244,0.00018,18.90148]
[1778786896184,38.11,81383.19,4.8,-0.32433,0.00018,18.89993]
[1778786896841,38.12,81382.34,4.8,-0.32449,0.00018,18.90348]
[1778786899233,38.12,81380.91,4.8,-0.32475,0.00018,18.90947]
[1778786899996,38.12,81381.49,4.8,-0.32465,0.00018,18.90721]
[1778786900846,38.12,81374.21,4.8,-0.32597,0.00018,18.93684]
[1778786902251,38.12,81374.21,4.8,-0.32597,0.00018,18.93684]
[1778786903922,38.12,81369.73,4.8,-0.32678,0.00018,18.95493]
[1778786906171,38.12,81369.27,4.8,-0.32687,0.00018,18.95694]
[1778786912697,38.13,81367.48,4.8,-0.3272,0.00018,18.96439]
[1778786918795,38.13,81359.25,4.8,-0.32866,0.00018,18.99234]
[1778786921471,38.13,81359.83,4.8,-0.32856,0.00018,18.99007]
[1778786923817,38.13,81364.67,4.8,-0.32769,0.00018,18.97087]
[1778786925513,38.13,81364.94,4.8,-0.32764,0.00018,18.96983]
[1778786927816,38.13,81365.32,4.8,-0.32758,0.00018,18.96844]
[1778786932616,38.13,81364.71,4.8,-0.3277,0.00018,18.97104]
[1778786933332,38.13,81364.38,4.8,-0.32776,0.00018,18.9724]
[1778786933349,38.13,81372.43,4.8,-0.32631,0.00018,18.94018]
[1778786934612,38.13,81372.43,4.8,-0.32631,0.00018,18.94018]
[1778786934977,38.13,81374.66,4.8,-0.32591,0.00018,18.93127]
[1778786937145,38.14,81369.87,4.8,-0.32678,0.00018,18.95068]
[1778786938695,38.14,81363.91,4.8,-0.32786,0.00018,18.97464]
[1778786939113,38.14,81358.15,4.8,-0.3289,0.00018,18.99759]
[1778786943722,38.14,81357.49,4.8,-0.32902,0.00018,19.00025]
[1778786944664,38.14,81364.26,4.8,-0.3278,0.00018,18.97335]
[1778786945698,38.14,81374.27,4.8,-0.326,0.00018,18.93326]
[1778786946101,38.14,81374.27,4.8,-0.326,0.00018,18.93326]
[1778786946142,38.14,81374.27,4.8,-0.326,0.00018,18.93326]
[1778786947504,38.14,81375.48,4.8,-0.32579,0.00018,18.92846]
[1778786948365,38.14,81374.19,4.8,-0.32602,0.00018,18.93374]
[1778786950353,38.14,81363.34,4.8,-0.32798,0.00018,18.97742]
[1778786953162,38.14,81359.42,4.8,-0.32869,0.00018,18.99308]
[1778786958247,38.14,81356.48,4.8,-0.32923,0.00018,19.00486]
[1778786959266,38.14,81356.48,4.8,-0.32923,0.00018,19.00486]
[1778786961425,38.14,81352.19,4.8,-0.33,0.00018,19.02182]
[1778786961472,38.14,81352.19,4.8,-0.33,0.00018,19.02182]
[1778786962097,38.14,81351.75,4.8,-0.33008,0.00018,19.02355]
[1778786962276,38.14,81351.58,4.8,-0.33011,0.00018,19.02422]
[1778786966221,38.15,81350.54,4.8,-0.33031,0.00018,19.02853]
[1778786966344,38.15,81350.54,4.8,-0.33031,0.00018,19.02853]
[1778786966551,38.15,81350.58,4.8,-0.33031,0.00018,19.02844]
[1778786967295,38.15,81350.58,4.8,-0.33031,0.00018,19.02844]
[1778786967829,38.15,81350.58,4.8,-0.33031,0.00018,19.02844]
[1778786968840,38.15,81353.03,4.8,-0.32986,0.00018,19.01877]
[1778786968321,38.15,81353.84,4.8,-0.32972,0.00018,19.01557]
[1778786969230,38.15,81353.84,4.8,-0.32972,0.00018,19.01557]
[1778786969439,38.16,81347.09,4.8,-0.33098,0.00018,19.04308]
[1778786974581,38.17,81345.51,4.8,-0.33129,0.00018,19.04557]
[1778786976947,38.18,81343.67,4.8,-0.33163,0.00018,19.05293]
[1778786977149,38.18,81343.67,4.8,-0.33163,0.00018,19.05293]
[1778786977254,38.18,81343.67,4.8,-0.33163,0.00018,19.05293]
[1778786977687,38.18,81346.27,4.8,-0.33117,0.00018,19.04282]
[1778786978414,38.18,81353.31,4.8,-0.32989,0.00018,19.01513]
[1778786979532,38.18,81353.31,4.8,-0.32989,0.00018,19.01513]
[1778786979857,38.18,81355.44,4.8,-0.32951,0.00018,19.00672]
[1778786980258,38.18,81355.44,4.8,-0.32951,0.00018,19.00672]
[1778786982360,38.18,81352.64,4.8,-0.33001,0.00018,19.01775]
[1778786982408,38.18,81352.64,4.8,-0.33001,0.00018,19.01775]
[1778786984409,38.18,81354.08,4.8,-0.32975,0.00018,19.01205]
[1778786986312,38.18,81356.72,4.8,-0.32927,0.00018,19.00161]
[1778786986846,38.18,81356.72,4.8,-0.32927,0.00018,19.00161]
[1778786992317,38.18,81356.21,4.8,-0.32937,0.00018,19.00371]
[1778786992504,38.18,81356.21,4.8,-0.32937,0.00018,19.00371]
[1778786993047,38.18,81356.32,4.8,-0.32935,0.00018,19.00329]
[1778786993496,38.18,81355.77,4.8,-0.32945,0.00018,19.00547]
[1778786994840,38.18,81355.77,4.8,-0.32945,0.00018,19.00547]
[1778786997017,38.18,81354.83,4.8,-0.32963,0.00018,19.00941]
[1778786999360,38.18,81354.27,4.8,-0.32974,0.00018,19.01177]
[1778786999584,38.18,81348.07,4.8,-0.33086,0.00018,19.03622]
[1778787003062,38.18,81351.25,4.8,-0.33029,0.00018,19.02388]
[1778787004439,38.18,81353.79,4.8,-0.32984,0.00018,19.01394]
[1778787004655,38.18,81353.79,4.8,-0.32984,0.00018,19.01394]
[1778787005145,38.18,81355.01,4.8,-0.32962,0.00018,19.0092]
[1778787005193,38.18,81355.01,4.8,-0.32962,0.00018,19.0092]
[1778787007647,38.19,81354.52,4.8,-0.32971,0.00018,19.01128]
[1778787008016,38.19,81353.58,4.8,-0.32989,0.00018,19.01506]
[1778787010263,38.19,81353.74,4.8,-0.32986,0.00018,19.01457]
[1778787013510,38.19,81354.62,4.8,-0.32971,0.00018,19.01132]
[1778787015989,38.2,81356.67,4.8,-0.32939,0.00018,19.00424]
[1778787017516,38.21,81355.78,4.8,-0.32958,0.00018,19.00858]
[1778787017536,38.21,81355.78,4.8,-0.32958,0.00018,19.00858]
[1778787017607,38.21,81355.78,4.8,-0.32958,0.00018,19.00858]
[1778787017670,38.21,81355.78,4.8,-0.32958,0.00018,19.00858]
[1778787019617,38.23,81354.85,4.8,-0.32982,0.00018,19.01377]
[1778787019998,38.24,81354.9,4.8,-0.32984,0.00018,19.0143]
[1778787021710,38.24,81354.89,4.8,-0.32987,0.00018,19.01504]
[1778787021799,38.24,81354.89,4.8,-0.32987,0.00018,19.01504]
[1778787021810,38.25,81343.07,4.8,-0.33203,0.00018,19.06193]
[1778787022001,38.25,81343.07,4.8,-0.33203,0.00018,19.06193]
[1778787022026,38.25,81343.07,4.8,-0.33203,0.00018,19.06193]
[1778787022783,38.25,81343.07,4.8,-0.33203,0.00018,19.06193]
[1778787023456,38.25,81337.6,5.5,-0.33303,0.00018,19.0834]
[1778787023458,38.25,81337.6,5.5,-0.33303,0.00018,19.0834]
[1778787023468,38.25,81337.6,5.5,-0.33303,0.00018,19.0834]
[1778787024275,38.25,81332.4,5.5,-0.33398,0.00018,19.10345]
[1778787024821,38.25,81332.4,5.5,-0.33398,0.00018,19.10345]
[1778787024866,38.25,81332.4,5.5,-0.33398,0.00018,19.10345]
[1778787024870,38.25,81332.4,5.5,-0.33398,0.00018,19.10345]
[1778787024895,38.25,81333.17,5.5,-0.33384,0.00018,19.10048]
[1778787025367,38.25,81333.17,5.5,-0.33384,0.00018,19.10048]
[1778787025723,38.25,81339.42,5.5,-0.33271,0.00018,19.07634]
[1778787027147,38.25,81344.1,5.5,-0.33186,0.00018,19.05812]
[1778787027150,38.25,81344.1,5.5,-0.33186,0.00018,19.05812]
[1778787027493,38.25,81344.1,5.5,-0.33186,0.00018,19.05812]
[1778787027790,38.25,81344.1,5.5,-0.33186,0.00018,19.05812]
[1778787027908,38.25,81344.08,5.5,-0.33186,0.00018,19.05816]
[1778787030278,38.25,81341.77,5.5,-0.33227,0.00018,19.06704]
[1778787030281,38.25,81341.77,5.5,-0.33227,0.00018,19.06704]
[1778787031945,38.25,81347.09,5.5,-0.33127,0.00018,19.04112]
[1778787032630,38.25,81347.09,5.5,-0.33127,0.00018,19.04112]
[1778787032677,38.25,81347.09,5.5,-0.33127,0.00018,19.04112]
[1778787033287,38.25,81348.38,5.5,-0.33104,0.00018,19.03604]
[1778787033860,38.25,81348.38,5.5,-0.33104,0.00018,19.03604]
[1778787033876,38.25,81348.38,5.5,-0.33104,0.00018,19.03604]
[1778787035876,38.25,81351.37,5.5,-0.3305,0.00018,19.02428]
[1778787036079,38.25,81352.16,5.5,-0.33035,0.00018,19.02115]
[1778787036233,38.25,81352.16,5.5,-0.33035,0.00018,19.02115]
[1778787039100,38.25,81351.34,5.5,-0.3305,0.00018,19.0243]
[1778787039966,38.25,81352.82,5.5,-0.33023,0.00018,19.01847]
[1778787045870,38.25,81351.44,5.5,-0.33047,0.00018,19.02379]
[1778787046330,38.25,81351.44,5.5,-0.33047,0.00018,19.02379]
[1778787046352,38.25,81351.44,5.5,-0.33047,0.00018,19.02379]
[1778787047065,38.25,81351.55,5.5,-0.33045,0.00018,19.02334]
[1778787049094,38.25,81351.47,5.5,-0.33047,0.00018,19.02362]
[1778787054621,38.25,81351.37,5.5,-0.33048,0.00018,19.02392]
[1778787057057,38.24,81351.51,5.5,-0.33045,0.00018,19.02333]
[1778787057279,38.24,81351.51,5.5,-0.33045,0.00018,19.02333]
[1778787058160,38.24,81362.21,5.5,-0.32852,0.00018,18.98111]
[1778787060231,38.24,81362.5,5.5,-0.32847,0.00018,18.97996]
[1778787062771,38.25,81362.3,5.5,-0.32851,0.00018,18.9808]
[1778787063171,38.25,81362.97,5.5,-0.32839,0.00018,18.97819]
[1778787063335,38.25,81362.97,5.5,-0.32839,0.00018,18.97819]
[1778787063399,38.25,81362.97,5.5,-0.32839,0.00018,18.97819]
[1778787063604,38.25,81362.97,5.5,-0.32839,0.00018,18.97819]
[1778787063758,38.25,81362.97,5.5,-0.32839,0.00018,18.97819]
[1778787063996,38.25,81373.78,5.5,-0.32645,0.00018,18.93512]
[1778787065203,38.25,81373.78,5.5,-0.32645,0.00018,18.93512]
[1778787066799,38.25,81375.22,5.5,-0.32619,0.00018,18.92944]
[1778787067263,38.25,81376.63,5.5,-0.32594,0.00018,18.92385]
[1778787068315,38.25,81379.64,5.5,-0.32541,0.00018,18.91181]
[1778787068445,38.25,81379.64,5.5,-0.32541,0.00018,18.91181]
[1778787070452,38.25,81380.9,5.5,-0.32519,0.00018,18.9069]
[1778787072322,38.25,81387.07,5.5,-0.32409,0.00018,18.88213]
[1778787072366,38.25,81387.07,5.5,-0.32409,0.00018,18.88213]
[1778787072724,38.25,81385.88,5.5,-0.32431,0.00018,18.88706]
[1778787073081,38.25,81385.88,5.5,-0.32431,0.00018,18.88706]
[1778787073576,38.25,81385.88,5.5,-0.32431,0.00018,18.88706]
[1778787074878,38.25,81390.01,5.5,-0.32357,0.00018,18.87032]
[1778787075214,38.25,81391.37,5.5,-0.32333,0.00018,18.86482]
[1778787077861,38.25,81391.35,5.5,-0.32334,0.00018,18.86499]
[1778787077908,38.26,81387.84,5.5,-0.32397,0.00018,18.8793]
[1778787078055,38.26,81387.84,5.5,-0.32397,0.00018,18.8793]
[1778787079728,38.26,81382.46,5.5,-0.32493,0.00018,18.9011]
[1778787081466,38.26,81385.97,5.5,-0.32431,0.00018,18.88709]
[1778787085164,38.26,81386.55,5.5,-0.32422,0.00018,18.88514]
[1778787086297,38.26,81389.19,5.5,-0.32375,0.00018,18.87453]
[1778787086329,38.26,81389.19,5.5,-0.32375,0.00018,18.87453]
[1778787086659,38.26,81390.13,5.5,-0.32359,0.00018,18.87082]
[1778787087223,38.26,81390.13,5.5,-0.32359,0.00018,18.87082]
[1778787089246,38.26,81395.89,5.5,-0.32256,0.00018,18.84731]
[1778787094449,38.27,81399.62,5.5,-0.32187,0.00018,18.82713]
[1778787097967,38.27,81400.58,5.5,-0.32171,0.00018,18.82348]
[1778787098913,38.27,81400.68,5.5,-0.3217,0.00018,18.82316]
[1778787098986,38.27,81401.39,5.5,-0.32157,0.00018,18.82033]
[1778787099877,38.27,81401.39,5.5,-0.32157,0.00018,18.82033]
[1778787099929,38.27,81401.39,5.5,-0.32157,0.00018,18.82033]
[1778787100125,38.27,81403.94,5.5,-0.32112,0.00018,18.80994]
[1778787100885,38.27,81403.94,5.5,-0.32112,0.00018,18.80994]
[1778787101028,38.27,81408.63,5.5,-0.32029,0.00018,18.79053]
[1778787102956,38.27,81410.75,5.5,-0.31991,0.00018,18.78171]
[1778787102964,38.27,81410.75,5.5,-0.31991,0.00018,18.78171]
[1778787103402,38.27,81411.26,5.5,-0.31981,0.00018,18.77956]
[1778787103730,38.27,81411.26,5.5,-0.31981,0.00018,18.77956]
[1778787104442,38.27,81407.25,5.5,-0.32053,0.00018,18.79611]
[1778787107876,38.27,81403.57,5.5,-0.32119,0.00018,18.81142]
[1778787109213,38.27,81402.93,5.5,-0.32131,0.00018,18.81423]
[1778787112950,38.27,81406.33,5.5,-0.3207,0.00018,18.80019]
[1778787113979,38.27,81406.41,5.5,-0.32068,0.00018,18.7998]
[1778787115127,38.27,81406.67,5.5,-0.32064,0.00018,18.79877]
[1778787115250,38.27,81406.67,5.5,-0.32064,0.00018,18.79877]
[1778787117468,38.27,81406.94,5.5,-0.32059,0.00018,18.79753]
[1778787117645,38.27,81406.94,5.5,-0.32059,0.00018,18.79753]
[1778787117748,38.27,81406.94,5.5,-0.32059,0.00018,18.79753]
[1778787119162,38.27,81407.05,5.5,-0.32056,0.00018,18.79694]
[1778787119279,38.27,81407.05,5.5,-0.32056,0.00018,18.79694]
[1778787121400,38.27,81405.34,5.5,-0.32087,0.00018,18.80403]
[1778787123120,38.27,81406.73,5.5,-0.32063,0.00018,18.79846]
[1778787123461,38.27,81406.73,5.5,-0.32063,0.00018,18.79846]
[1778787126561,38.27,81406.72,5.5,-0.32063,0.00018,18.79844]
[1778787126614,38.27,81406.72,5.5,-0.32063,0.00018,18.79844]
[1778787126617,38.27,81406.72,5.5,-0.32063,0.00018,18.79844]
[1778787127478,38.27,81406.87,5.5,-0.3206,0.00018,18.79776]
[1778787127826,38.27,81406.87,5.5,-0.3206,0.00018,18.79776]
[1778787127891,38.27,81406.87,5.5,-0.3206,0.00018,18.79776]
[1778787127895,38.27,81406.87,5.5,-0.3206,0.00018,18.79776]
[1778787127942,38.27,81406.87,5.5,-0.3206,0.00018,18.79776]
[1778787128265,38.27,81410.37,5.5,-0.31997,0.00018,18.78322]
[1778787128614,38.27,81410.37,5.5,-0.31997,0.00018,18.78322]
[1778787129005,38.27,81410.37,5.5,-0.31997,0.00018,18.78322]
[1778787129116,38.27,81415.24,5.5,-0.3191,0.00018,18.76296]
[1778787129374,38.27,81415.24,5.5,-0.3191,0.00018,18.76296]
[1778787129541,38.27,81415.24,5.5,-0.3191,0.00018,18.76296]
[1778787130310,38.27,81418.04,5.5,-0.3186,0.00018,18.75126]
[1778787130633,38.27,81418.04,5.5,-0.3186,0.00018,18.75126]
[1778787130745,38.27,81418.04,5.5,-0.3186,0.00018,18.75126]
[1778787130763,38.27,81418.04,5.5,-0.3186,0.00018,18.75126]
[1778787130930,38.27,81418.04,5.5,-0.3186,0.00018,18.75126]
[1778787130997,38.27,81418.04,5.5,-0.3186,0.00018,18.75126]
[1778787131019,38.27,81418.04,5.5,-0.3186,0.00018,18.75126]
[1778787132150,38.27,81425.73,5.5,-0.31724,0.00018,18.71905]
[1778787132279,38.27,81425.73,5.5,-0.31724,0.00018,18.71905]
[1778787132654,38.27,81425.73,5.5,-0.31724,0.00018,18.71905]
[1778787133484,38.27,81440.26,5.5,-0.31467,0.00018,18.65772]
[1778787134241,38.27,81440.26,5.5,-0.31467,0.00018,18.65772]
[1778787134285,38.27,81440.26,5.5,-0.31467,0.00018,18.65772]
[1778787134302,38.27,81440.26,5.5,-0.31467,0.00018,18.65772]
[1778787134452,38.27,81440.26,5.5,-0.31467,0.00018,18.65772]
[1778787134544,38.27,81440.26,5.5,-0.31467,0.00018,18.65772]
[1778787134874,38.27,81440.26,5.5,-0.31467,0.00018,18.65772]
[1778787135844,38.27,81442.55,5.5,-0.31427,0.00018,18.64804]
[1778787138284,38.29,81443.92,5.5,-0.31411,0.00018,18.64438]
[1778787138404,38.29,81443.92,5.5,-0.31411,0.00018,18.64438]
[1778787140932,38.31,81453.35,5.5,-0.31255,0.00018,18.60661]
[1778787141104,38.31,81453.35,5.5,-0.31255,0.00018,18.60661]
[1778787141835,38.31,81453.35,5.5,-0.31255,0.00018,18.60661]
[1778787142253,38.32,81458.47,5.5,-0.31169,0.00018,18.58573]
[1778787142517,38.32,81458.47,5.5,-0.31169,0.00018,18.58573]
[1778787143689,38.32,81461.3,5.5,-0.3112,0.00018,18.57367]
[1778787143777,38.32,81461.3,5.5,-0.3112,0.00018,18.57367]
[1778787143874,38.32,81461.3,5.5,-0.3112,0.00018,18.57367]
[1778787143909,38.32,81462.4,5.5,-0.31101,0.00018,18.56907]
[1778787144869,38.32,81462.4,5.5,-0.31101,0.00018,18.56907]
[1778787145858,38.33,81462.74,5.5,-0.31096,0.00018,18.56765]
[1778787147865,38.33,81464.27,5.5,-0.31069,0.00018,18.56115]
[1778787148951,38.33,81464.17,5.5,-0.31071,0.00018,18.56164]
[1778787149435,38.33,81464.22,5.5,-0.3107,0.00018,18.56148]
[1778787149845,38.33,81464.22,5.5,-0.3107,0.00018,18.56148]
[1778787151451,38.33,81462.01,5.5,-0.3111,0.00018,18.57112]
[1778787152813,38.33,81463.35,5.5,-0.31083,0.00018,18.56016]
[1778787154577,38.33,81460.78,5.5,-0.31128,0.00018,18.57135]
[1778787155020,38.33,81460.78,5.5,-0.31128,0.00018,18.57135]
[1778787155033,38.33,81460.78,5.5,-0.31128,0.00018,18.57135]
[1778787157166,38.33,81460.66,5.5,-0.3113,0.00018,18.57196]
[1778787157178,38.33,81460.66,5.5,-0.3113,0.00018,18.57196]
[1778787159823,38.33,81460.54,5.5,-0.31133,0.00018,18.57261]
[1778787159831,38.33,81460.54,5.5,-0.31133,0.00018,18.57261]
[1778787159856,38.33,81460.54,5.5,-0.31133,0.00018,18.57261]
[1778787159959,38.33,81460.54,5.5,-0.31133,0.00018,18.57261]
[1778787160603,38.33,81460.44,5.5,-0.31135,0.00018,18.57308]
[1778787160607,38.33,81460.44,5.5,-0.31135,0.00018,18.57308]
[1778787160675,38.33,81460.52,5.5,-0.31134,0.00018,18.57278]
[1778787162268,38.33,81460.49,5.5,-0.31135,0.00018,18.57301]
[1778787164195,38.34,81461.67,5.5,-0.31115,0.00018,18.56813]
[1778787166221,38.34,81462.59,5.5,-0.31099,0.00018,18.56438]
[1778787167477,38.34,81462.23,5.5,-0.31106,0.00018,18.56604]
[1778787168471,38.35,81461.56,5.5,-0.31122,0.00018,18.57002]
[1778787168591,38.35,81461.56,5.5,-0.31122,0.00018,18.57002]
[1778787169470,38.36,81461.68,5.5,-0.31124,0.00018,18.57046]
[1778787169570,38.36,81461.68,5.5,-0.31124,0.00018,18.57046]
[1778787171712,38.38,81462.41,5.5,-0.31119,0.00018,18.56945]
[1778787171816,38.38,81462.41,5.5,-0.31119,0.00018,18.56945]
[1778787172101,38.39,81462.37,5.5,-0.31124,0.00018,18.57068]
[1778787174112,38.4,81462.52,5.5,-0.31129,0.00018,18.57202]
[1778787174179,38.4,81462.52,5.5,-0.31129,0.00018,18.57202]
[1778787174227,38.4,81462.52,5.5,-0.31129,0.00018,18.57202]
[1778787174277,38.4,81462.52,5.5,-0.31129,0.00018,18.57202]
[1778787174350,38.4,81462.52,5.5,-0.31129,0.00018,18.57202]
[1778787174356,38.4,81462.52,5.5,-0.31129,0.00018,18.57202]
[1778787174774,38.41,81469.62,5.5,-0.31008,0.00017,18.54233]
[1778787175480,38.41,81469.62,5.5,-0.31008,0.00017,18.54233]
[1778787175627,38.41,81469.62,5.5,-0.31008,0.00017,18.54233]
[1778787176022,38.41,81469.62,5.5,-0.31008,0.00017,18.54233]
[1778787176252,38.42,81471.95,5.5,-0.3097,0.00017,18.53286]
[1778787176255,38.42,81471.95,5.5,-0.3097,0.00017,18.53286]
[1778787176419,38.42,81471.95,5.5,-0.3097,0.00017,18.53286]
[1778787177697,38.42,81472.45,5.5,-0.30964,0.00017,18.53141]
[1778787178768,38.43,81472.08,5.5,-0.30973,0.00017,18.53374]
[1778787179072,38.44,81472.04,5.5,-0.30977,0.00017,18.53462]
[1778787180888,38.44,81472.13,5.5,-0.30975,0.00017,18.5343]
[1778787181445,38.44,81471.49,5.5,-0.30987,0.00017,18.53714]
[1778787181824,38.44,81464.29,5.5,-0.31113,0.00017,18.56826]
[1778787183633,38.44,81462.9,5.5,-0.31137,0.00018,18.57427]
[1778787184890,38.44,81462.8,5.5,-0.31139,0.00018,18.57473]
[1778787185323,38.44,81462.14,5.5,-0.31151,0.00018,18.57759]
[1778787185325,38.44,81462.14,5.5,-0.31151,0.00018,18.57759]
[1778787185852,38.44,81453.71,5.5,-0.31299,0.00018,18.61369]
[1778787190887,38.44,81457.48,5.5,-0.31234,0.00018,18.59799]
[1778787191413,38.44,81457.48,5.5,-0.31234,0.00018,18.59799]
[1778787193244,38.44,81458.38,5.5,-0.31219,0.00018,18.59434]
[1778787193908,38.44,81458.32,5.5,-0.31221,0.00018,18.5947]
[1778787195790,38.45,81458.46,5.5,-0.31218,0.00018,18.59411]
[1778787195795,38.45,81458.46,5.5,-0.31218,0.00018,18.59411]
[1778787195922,38.45,81455.7,5.5,-0.31267,0.00018,18.60592]
[1778787198852,38.45,81451.91,5.5,-0.31334,0.00018,18.62223]
[1778787200084,38.45,81445.12,5.5,-0.31456,0.00018,18.65182]
[1778787200181,38.45,81445.12,5.5,-0.31456,0.00018,18.65182]
[1778787204541,38.47,81447.14,5.5,-0.31428,0.00018,18.64527]
[1778787205223,38.48,81447.37,5.5,-0.31427,0.00018,18.64485]
[1778787205282,38.48,81447.37,5.5,-0.31427,0.00018,18.64485]
[1778787206545,38.48,81447.44,5.5,-0.31428,0.00018,18.64511]
[1778787207058,38.48,81447.44,5.5,-0.31428,0.00018,18.64511]
[1778787209063,38.49,81449.41,5.5,-0.31397,0.00018,18.63787]
[1778787212313,38.51,81449.61,5.5,-0.31401,0.00018,18.6388]
[1778787213708,38.52,81449.61,5.5,-0.31402,0.00018,18.63478]
[1778787215625,38.52,81449.49,5.5,-0.31404,0.00018,18.63535]
[1778787215732,38.52,81449.49,5.5,-0.31404,0.00018,18.63535]
[1778787215768,38.52,81449.49,5.5,-0.31404,0.00018,18.63535]
[1778787218325,38.52,81455.67,5.5,-0.31297,0.00018,18.60931]
[1778787218538,38.52,81455.67,5.5,-0.31297,0.00018,18.60931]
[1778787218702,38.52,81455.67,5.5,-0.31297,0.00018,18.60931]
[1778787219087,38.52,81458.72,5.5,-0.31243,0.00017,18.59636]
[1778787219681,38.52,81458.72,5.5,-0.31243,0.00017,18.59636]
[1778787221682,38.52,81461.53,5.5,-0.31194,0.00017,18.58436]
[1778787223291,38.52,81462.15,5.5,-0.31184,0.00017,18.58177]
[1778787225294,38.52,81461.18,5.5,-0.31201,0.00017,18.58596]
[1778787225815,38.52,81461.18,5.5,-0.31201,0.00017,18.58596]
[1778787228150,38.52,81462.04,5.5,-0.31186,0.00017,18.58234]
[1778787229184,38.52,81462.04,5.5,-0.31186,0.00017,18.58234]
[1778787231197,38.53,81462.08,5.5,-0.31185,0.00017,18.58221]
[1778787232119,38.53,81461.92,5.5,-0.31188,0.00017,18.58294]
[1778787232562,38.53,81461.92,5.5,-0.31188,0.00017,18.58294]
[1778787233185,38.53,81455.93,5.5,-0.31293,0.00018,18.60853]
[1778787234194,38.53,81455.93,5.5,-0.31293,0.00018,18.60853]
[1778787234479,38.53,81455.93,5.5,-0.31293,0.00018,18.60853]
[1778787234492,38.53,81455.43,5.5,-0.31302,0.00018,18.61065]
[1778787240327,38.53,81453.42,5.5,-0.31337,0.00018,18.61917]
[1778787244181,38.53,81453.66,5.5,-0.31333,0.00018,18.61812]
[1778787245714,38.53,81453.21,5.5,-0.31341,0.00018,18.62002]
[1778787247726,38.53,81452.35,5.5,-0.31356,0.00018,18.62368]
[1778787249630,38.53,81452.47,5.5,-0.31354,0.00018,18.62317]
[1778787249761,38.53,81452.47,5.5,-0.31354,0.00018,18.62317]
[1778787250601,38.53,81452.49,5.5,-0.31353,0.00018,18.62309]
[1778787250702,38.53,81455.9,5.5,-0.31293,0.00018,18.60859]
[1778787251385,38.53,81455.9,5.5,-0.31293,0.00018,18.60859]
[1778787251659,38.53,81465.13,5.5,-0.31132,0.00017,18.56916]
[1778787252272,38.53,81465.13,5.5,-0.31132,0.00017,18.56916]
[1778787254836,38.53,81473.87,5.5,-0.3098,0.00017,18.53164]
[1778787254875,38.53,81473.87,5.5,-0.3098,0.00017,18.53164]
[1778787256939,38.53,81475.81,5.5,-0.30947,0.00017,18.52339]
[1778787256995,38.53,81475.81,5.5,-0.30947,0.00017,18.52339]
[1778787260759,38.53,81471.68,5.5,-0.3102,0.00017,18.54145]
[1778787261318,38.53,81471.68,5.5,-0.3102,0.00017,18.54151]
[1778787261374,38.53,81471.68,5.5,-0.3102,0.00017,18.54151]
[1778787262995,38.53,81471.67,5.5,-0.3102,0.00017,18.54161]
[1778787264146,38.53,81472.07,5.5,-0.31013,0.00017,18.53994]
[1778787265178,38.53,81472.06,5.5,-0.31014,0.00017,18.5401]
[1778787266556,38.53,81472.06,5.5,-0.31014,0.00017,18.54015]
[1778787266831,38.53,81472.06,5.5,-0.31014,0.00017,18.54015]
[1778787267486,38.53,81471.91,5.5,-0.31017,0.00017,18.54086]
[1778787267671,38.53,81471.91,5.5,-0.31017,0.00017,18.54086]
[1778787267807,38.53,81471.91,5.5,-0.31017,0.00017,18.54086]
[1778787268002,38.53,81465.95,5.5,-0.31121,0.00017,18.56653]
[1778787268943,38.53,81465.95,5.5,-0.31121,0.00017,18.56653]
[1778787270414,38.53,81463.0,5.5,-0.31173,0.00017,18.57923]
[1778787270892,38.53,81463.0,5.5,-0.31173,0.00017,18.57923]
[1778787270909,38.53,81462.58,5.5,-0.3118,0.00017,18.58105]
[1778787275871,38.53,81462.53,5.5,-0.31178,0.00017,18.57613]
[1778787275972,38.53,81465.04,5.5,-0.31134,0.00017,18.56541]
[1778787277934,38.54,81465.43,5.5,-0.31128,0.00017,18.56381]
[1778787278035,38.54,81465.8,5.5,-0.31121,0.00017,18.5623]
[1778787278198,38.54,81465.8,5.5,-0.31121,0.00017,18.5623]
[1778787278223,38.54,81465.8,5.5,-0.31121,0.00017,18.5623]
[1778787278226,38.54,81465.8,5.5,-0.31121,0.00017,18.5623]
[1778787278247,38.54,81465.8,5.5,-0.31121,0.00017,18.5623]
[1778787278272,38.54,81465.8,5.5,-0.31121,0.00017,18.5623]
[1778787280434,38.54,81473.63,5.5,-0.30985,0.00017,18.52868]
[1778787282742,38.54,81475.76,5.5,-0.30948,0.00017,18.51956]
[1778787282754,38.54,81475.76,5.5,-0.30948,0.00017,18.51956]
[1778787282874,38.54,81475.76,5.5,-0.30948,0.00017,18.51956]
[1778787283605,38.54,81475.62,5.5,-0.30951,0.00017,18.52021]
[1778787284316,38.54,81475.77,5.5,-0.30949,0.00017,18.51963]
[1778787285932,38.54,81475.83,5.5,-0.30948,0.00017,18.51944]
[1778787286384,38.54,81475.23,5.5,-0.30958,0.00017,18.52211]
[1778787288642,38.54,81477.77,5.5,-0.30915,0.00017,18.51121]
[1778787288644,38.54,81477.77,5.5,-0.30915,0.00017,18.51121]
[1778787288876,38.54,81477.77,5.5,-0.30915,0.00017,18.51121]
[1778787289006,38.54,81477.77,5.5,-0.30915,0.00017,18.51121]
[1778787290347,38.54,81477.72,5.5,-0.30916,0.00017,18.51152]
[1778787290375,38.54,81477.72,5.5,-0.30916,0.00017,18.51152]
[1778787293821,38.54,81477.95,5.5,-0.30913,0.00017,18.51074]
[1778787295055,38.54,81477.36,5.5,-0.30923,0.00017,18.51337]
[1778787296292,38.55,81475.17,5.5,-0.30962,0.00017,18.523]
[1778787298293,38.55,81474.05,5.5,-0.30982,0.00017,18.52797]
[1778787303676,38.55,81475.61,5.5,-0.30956,0.00017,18.52164]
[1778787304263,38.55,81475.61,5.5,-0.30956,0.00017,18.52164]
[1778787306266,38.55,81475.28,5.5,-0.30963,0.00017,18.52321]
[1778787306273,38.55,81475.28,5.5,-0.30963,0.00017,18.52321]
[1778787307132,38.55,81475.28,5.5,-0.30963,0.00017,18.52321]
[1778787307145,38.55,81475.28,5.5,-0.30963,0.00017,18.52321]
[1778787307176,38.55,81465.24,5.5,-0.31138,0.00017,18.56645]
[1778787308711,38.55,81458.41,5.5,-0.31258,0.00017,18.59581]
[1778787311069,38.55,81457.18,5.5,-0.3128,0.00017,18.60112]
[1778787313018,38.56,81455.59,5.5,-0.31308,0.00017,18.60802]
[1778787313069,38.56,81455.62,5.5,-0.31308,0.00017,18.60795]
[1778787313582,38.56,81455.62,5.5,-0.31308,0.00017,18.60795]
[1778787314887,38.56,81454.03,5.5,-0.31336,0.00018,18.61469]
[1778787317379,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787317383,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787317593,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787317772,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787317809,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787317915,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787318163,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787318334,38.56,81453.18,5.5,-0.3135,0.00018,18.61825]
[1778787318208,38.56,81444.56,5.5,-0.31501,0.00018,18.65465]
[1778787318835,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787319273,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787319313,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787320027,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787320056,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787320064,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787320102,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787320110,38.56,81431.54,5.5,-0.3173,0.00018,18.70915]
[1778787320324,38.56,81427.38,5.5,-0.31804,0.00018,18.72647]
[1778787321324,38.56,81424.04,5.5,-0.31862,0.00018,18.74028]
[1778787321592,38.56,81424.04,5.5,-0.31862,0.00018,18.74028]
[1778787321650,38.56,81424.04,5.5,-0.31862,0.00018,18.74028]
[1778787322249,38.56,81419.98,5.5,-0.31934,0.00018,18.757]
[1778787322561,38.56,81419.98,5.5,-0.31934,0.00018,18.757]
[1778787322613,38.56,81419.98,5.5,-0.31934,0.00018,18.757]
[1778787322653,38.56,81419.98,5.5,-0.31934,0.00018,18.757]
[1778787322888,38.56,81419.98,5.5,-0.31934,0.00018,18.757]
[1778787323218,38.55,81413.75,5.5,-0.32044,0.00018,18.78255]
[1778787323312,38.55,81413.75,5.5,-0.32044,0.00018,18.78255]
[1778787323714,38.55,81413.75,5.5,-0.32044,0.00018,18.78255]
[1778787324254,38.55,81412.65,5.5,-0.32063,0.00018,18.78698]
[1778787324285,38.55,81412.65,5.5,-0.32063,0.00018,18.78698]
[1778787324687,38.55,81412.65,5.5,-0.32063,0.00018,18.78698]
[1778787325286,38.55,81411.33,5.5,-0.32086,0.00018,18.7923]
[1778787325930,38.55,81404.96,5.5,-0.32198,0.00018,18.81819]
[1778787326603,38.55,81404.96,5.5,-0.32198,0.00018,18.81819]
[1778787326771,38.55,81404.96,5.5,-0.32198,0.00018,18.81819]
[1778787327027,38.55,81404.96,5.5,-0.32198,0.00018,18.81819]
[1778787327302,38.54,81403.53,5.5,-0.32219,0.00018,18.82292]
[1778787327560,38.54,81403.53,5.5,-0.32219,0.00018,18.82292]
[1778787328317,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787328413,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787328639,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787328784,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787328845,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787328874,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787328912,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787328934,38.53,81407.67,5.5,-0.32141,0.00018,18.80492]
[1778787329721,38.52,81410.36,5.5,-0.32089,0.00018,18.79294]
[1778787330152,38.52,81410.36,5.5,-0.32089,0.00018,18.79294]
[1778787331003,38.52,81413.46,5.5,-0.32035,0.00018,18.78029]
[1778787333341,38.52,81413.76,5.5,-0.32025,0.00018,18.77377]
[1778787334097,38.52,81413.76,5.5,-0.32025,0.00018,18.77377]
[1778787334616,38.52,81412.85,5.5,-0.32041,0.00018,18.77743]
[1778787336130,38.52,81413.02,5.5,-0.32038,0.00018,18.77665]
[1778787338803,38.52,81412.52,5.5,-0.32046,0.00018,18.77846]
[1778787341174,38.51,81410.26,5.5,-0.32085,0.00018,18.78756]
[1778787344340,38.51,81404.08,5.5,-0.32193,0.00018,18.81239]
[1778787345686,38.51,81399.6,5.5,-0.32272,0.00018,18.83049]
[1778787347097,38.51,81396.89,5.5,-0.3232,0.00018,18.84134]
[1778787347103,38.51,81396.89,5.5,-0.3232,0.00018,18.84134]
[1778787347828,38.51,81395.99,5.5,-0.32335,0.00018,18.84484]
[1778787347845,38.51,81395.99,5.5,-0.32335,0.00018,18.84484]
[1778787348161,38.5,81388.4,5.5,-0.3247,0.00018,18.87529]
[1778787350009,38.5,81382.48,5.5,-0.32574,0.00018,18.89867]
[1778787350557,38.5,81382.48,5.5,-0.32574,0.00018,18.89867]
[1778787354190,38.5,81382.64,5.5,-0.32568,0.00018,18.89748]
[1778787355269,38.49,81382.2,5.5,-0.32575,0.00018,18.89888]
[1778787357328,38.49,81382.12,5.5,-0.32575,0.00018,18.89883]
[1778787360482,38.48,81381.74,5.5,-0.32579,0.00018,18.8998]
[1778787362007,38.48,81381.55,5.5,-0.32582,0.00018,18.90037]
[1778787362094,38.48,81374.82,5.5,-0.32701,0.00018,18.92699]
[1778787362451,38.48,81374.82,5.5,-0.32701,0.00018,18.92699]
[1778787362786,38.48,81374.82,5.9,-0.32701,0.00018,18.92699]
[1778787362880,38.48,81374.82,5.9,-0.32701,0.00018,18.92699]
[1778787363068,38.48,81374.82,5.9,-0.32701,0.00018,18.92699]
[1778787363101,38.48,81364.08,5.9,-0.32893,0.00018,18.96921]
[1778787363322,38.48,81364.08,5.9,-0.32893,0.00018,18.96921]
[1778787363516,38.48,81364.08,5.9,-0.32893,0.00018,18.96921]
[1778787363572,38.48,81364.08,5.9,-0.32893,0.00018,18.96921]
[1778787363596,38.48,81364.08,5.9,-0.32893,0.00018,18.96921]
[1778787364108,38.48,81357.72,5.9,-0.33006,0.00018,18.99409]
[1778787364467,38.48,81357.72,5.9,-0.33006,0.00018,18.99409]
[1778787364621,38.48,81357.72,5.9,-0.33006,0.00018,18.99409]
[1778787366361,38.47,81358.11,5.9,-0.32999,0.00018,18.99245]
[1778787367129,38.47,81357.43,5.9,-0.33011,0.00018,18.99504]
[1778787367493,38.47,81357.43,5.9,-0.33011,0.00018,18.99504]
[1778787367509,38.47,81357.43,5.9,-0.33011,0.00018,18.99504]
[1778787368136,38.47,81361.71,5.9,-0.32934,0.00018,18.97831]
[1778787372866,38.47,81362.82,5.9,-0.32914,0.00018,18.97378]
[1778787374537,38.47,81362.98,5.9,-0.3291,0.00018,18.97308]
[1778787377912,38.47,81368.71,5.9,-0.32807,0.00018,18.95043]
[1778787381653,38.47,81369.28,5.9,-0.32797,0.00018,18.94813]
[1778787384548,38.47,81366.64,5.9,-0.32844,0.00018,18.95851]
[1778787387340,38.47,81367.53,5.9,-0.32828,0.00018,18.95496]
[1778787388002,38.47,81367.53,5.9,-0.32828,0.00018,18.95496]
[1778787388139,38.47,81367.53,5.9,-0.32828,0.00018,18.95496]
[1778787388279,38.47,81369.59,5.9,-0.32791,0.00018,18.94682]
[1778787391400,38.47,81377.04,5.9,-0.32653,0.00018,18.91186]
[1778787392457,38.47,81377.04,5.9,-0.32653,0.00018,18.91186]
[1778787393313,38.47,81378.67,5.9,-0.32624,0.00018,18.90533]
[1778787397149,38.46,81381.15,5.9,-0.32579,0.00018,18.89535]
[1778787399154,38.46,81379.54,5.9,-0.32608,0.00018,18.90169]
[1778787400326,38.46,81378.08,5.9,-0.32633,0.00018,18.90746]
[1778787401372,38.46,81371.75,5.9,-0.32746,0.00018,18.93252]
[1778787405033,38.46,81371.42,5.9,-0.32752,0.00018,18.93382]
[1778787405162,38.46,81369.8,5.9,-0.32781,0.00018,18.94022]
[1778787405612,38.46,81369.8,5.9,-0.32781,0.00018,18.94022]
[1778787407375,38.46,81379.17,5.9,-0.32614,0.00018,18.90303]
[1778787407414,38.46,81379.65,5.9,-0.32605,0.00018,18.90115]
[1778787413049,38.46,81380.73,5.9,-0.32586,0.00018,18.89694]
[1778787413859,38.46,81380.79,5.9,-0.32585,0.00018,18.89673]
[1778787413960,38.46,81381.15,5.9,-0.32579,0.00018,18.89532]
[1778787414582,38.46,81381.15,5.9,-0.32579,0.00018,18.89532]
[1778787415416,38.46,81381.54,5.9,-0.32572,0.00018,18.8938]
[1778787415471,38.46,81381.15,5.9,-0.32579,0.00018,18.89541]
[1778787417939,38.46,81381.19,5.9,-0.32579,0.00018,18.8952]
[1778787418657,38.46,81381.24,5.9,-0.32577,0.00018,18.89494]
[1778787421513,38.46,81372.51,5.9,-0.32732,0.00018,18.92944]
[1778787422562,38.46,81372.51,5.9,-0.32732,0.00018,18.92944]
[1778787422814,38.46,81372.51,5.9,-0.32732,0.00018,18.92944]
[1778787425012,38.46,81372.41,5.9,-0.32733,0.00018,18.92967]
[1778787425102,38.46,81371.08,5.9,-0.32757,0.00018,18.93486]
[1778787425722,38.46,81371.08,5.9,-0.32757,0.00018,18.93486]
[1778787430576,38.46,81361.26,5.9,-0.32933,0.00018,18.97358]
[1778787433033,38.46,81358.48,5.9,-0.32983,0.00018,18.98445]
[1778787433800,38.46,81373.13,5.9,-0.3272,0.00018,18.92668]
[1778787435359,38.46,81373.32,5.9,-0.32717,0.00018,18.92594]
[1778787440646,38.46,81371.26,5.9,-0.32754,0.00018,18.93418]
[1778787445666,38.46,81372.58,5.9,-0.3273,0.00018,18.92902]
[1778787445681,38.46,81370.84,5.9,-0.32762,0.00018,18.93593]
[1778787447531,38.46,81371.64,5.9,-0.32747,0.00018,18.93273]
[1778787449135,38.46,81371.72,5.9,-0.32746,0.00018,18.93238]
[1778787450115,38.46,81372.2,5.9,-0.32737,0.00018,18.93044]
[1778787450215,38.46,81372.2,5.9,-0.32737,0.00018,18.93041]
[1778787452571,38.46,81366.76,5.9,-0.32831,0.00018,18.9468]
[1778787452859,38.46,81366.76,5.9,-0.32831,0.00018,18.9468]
[1778787459019,38.46,81360.33,5.9,-0.32946,0.00018,18.97204]
[1778787464475,38.46,81359.21,5.9,-0.32966,0.00018,18.97631]
[1778787469849,38.46,81355.66,5.9,-0.33029,0.00018,18.99007]
[1778787471342,38.46,81355.66,5.9,-0.33029,0.00018,18.99007]
[1778787473005,38.45,81354.31,5.9,-0.33053,0.00018,18.99528]
[1778787474328,38.45,81355.09,5.9,-0.33039,0.00018,18.99221]
[1778787474442,38.45,81355.76,5.9,-0.33027,0.00018,18.98957]
[1778787475441,38.45,81355.64,5.9,-0.33029,0.00018,18.99001]
[1778787477139,38.45,81354.97,5.9,-0.33041,0.00018,18.9926]
[1778787479645,38.45,81354.82,5.9,-0.33043,0.00018,18.99312]
[1778787482637,38.45,81356.23,5.9,-0.33017,0.00018,18.98755]
[1778787483113,38.45,81356.23,5.9,-0.33017,0.00018,18.98755]
[1778787486148,38.45,81358.63,5.9,-0.32974,0.00018,18.97812]
[1778787488067,38.45,81366.09,5.9,-0.3284,0.00018,18.94881]
[1778787490848,38.45,81366.47,5.9,-0.32834,0.00018,18.94736]
[1778787490892,38.45,81366.47,5.9,-0.32834,0.00018,18.94736]
[1778787491367,38.45,81366.47,5.9,-0.32834,0.00018,18.94736]
[1778787491372,38.45,81369.32,5.9,-0.32783,0.00018,18.93612]
[1778787491807,38.45,81369.32,5.9,-0.32783,0.00018,18.93612]
[1778787491833,38.45,81369.32,5.9,-0.32783,0.00018,18.93612]
[1778787492878,38.45,81372.8,5.9,-0.3272,0.00018,18.92226]
[1778787493010,38.45,81380.06,5.9,-0.3259,0.00018,18.89329]
[1778787494787,38.45,81382.54,5.9,-0.32545,0.00018,18.88332]
[1778787495546,38.45,81382.51,5.9,-0.32546,0.00018,18.8834]
[1778787498468,38.45,81382.72,5.9,-0.32541,0.00018,18.88227]
[1778787498555,38.45,81382.72,5.9,-0.32541,0.00018,18.88227]
[1778787500555,38.45,81382.71,5.9,-0.3254,0.00018,18.88217]
[1778787500596,38.45,81382.71,5.9,-0.3254,0.00018,18.88217]
[1778787500757,38.45,81382.71,5.9,-0.3254,0.00018,18.88217]
[1778787501809,38.44,81382.47,5.9,-0.32544,0.00018,18.88287]
[1778787502689,38.44,81379.47,5.9,-0.32597,0.00018,18.89474]
[1778787502760,38.44,81379.47,5.9,-0.32597,0.00018,18.89474]
[1778787502867,38.44,81379.47,5.9,-0.32597,0.00018,18.89474]
[1778787503347,38.44,81374.54,5.9,-0.32684,0.00018,18.91425]
[1778787503557,38.44,81374.54,5.9,-0.32684,0.00018,18.91425]
[1778787503898,38.44,81374.54,5.9,-0.32684,0.00018,18.91425]
[1778787504133,38.44,81368.0,5.9,-0.32801,0.00018,18.94023]
[1778787506893,38.44,81367.46,5.9,-0.32811,0.00018,18.9424]
[1778787512143,38.44,81369.83,5.9,-0.32766,0.00018,18.92798]
[1778787517192,38.44,81367.65,5.9,-0.32805,0.00018,18.93668]
[1778787519365,38.44,81367.55,5.9,-0.32807,0.00018,18.9371]
[1778787524580,38.44,81364.68,5.9,-0.32859,0.00018,18.94849]
[1778787527756,38.44,81368.79,5.9,-0.32785,0.00018,18.93226]
[1778787529762,38.44,81367.27,5.9,-0.32813,0.00018,18.93831]
[1778787533873,38.44,81367.11,5.9,-0.32816,0.00018,18.93898]
[1778787535889,38.44,81370.03,5.9,-0.32763,0.00018,18.92746]
[1778787536026,38.44,81370.03,5.9,-0.32763,0.00018,18.92746]
[1778787536311,38.45,81372.79,5.9,-0.32714,0.00018,18.91653]
[1778787541346,38.44,81374.19,5.9,-0.32688,0.00018,18.91073]
[1778787542490,38.44,81374.15,5.9,-0.32688,0.00018,18.91084]
[1778787542748,38.44,81374.15,5.9,-0.32688,0.00018,18.91084]
[1778787545456,38.44,81371.43,5.9,-0.32737,0.00018,18.9215]
[1778787551153,38.44,81373.01,5.9,-0.32707,0.00018,18.91497]
[1778787556317,38.44,81372.17,5.9,-0.32721,0.00018,18.91807]
[1778787557476,38.43,81373.1,5.9,-0.32704,0.00018,18.91433]
[1778787557866,38.43,81373.1,5.9,-0.32704,0.00018,18.91433]
[1778787560592,38.43,81372.31,5.9,-0.32718,0.00018,18.91732]
[1778787560688,38.43,81372.02,5.9,-0.32723,0.00018,18.91838]
[1778787561798,38.43,81372.02,5.9,-0.32723,0.00018,18.91838]
[1778787561878,38.43,81360.6,5.9,-0.32928,0.00018,18.96351]
[1778787562762,38.43,81360.6,5.9,-0.32928,0.00018,18.96351]
[1778787564876,38.43,81361.5,5.9,-0.32911,0.00018,18.95995]
[1778787570549,38.43,81359.15,5.9,-0.32953,0.00018,18.96911]
[1778787572491,38.43,81359.27,5.9,-0.32948,0.00018,18.96348]
[1778787572785,38.43,81359.27,5.9,-0.32948,0.00018,18.96348]
[1778787577718,38.43,81359.09,5.9,-0.32951,0.00018,18.96418]
[1778787578110,38.43,81359.09,5.9,-0.32951,0.00018,18.96418]
[1778787578219,38.43,81360.83,5.9,-0.32919,0.00018,18.95731]
[1778787578808,38.43,81360.83,5.9,-0.32919,0.00018,18.95731]
[1778787579458,38.43,81378.3,5.9,-0.32606,0.00018,18.88804]
[1778787580203,38.43,81378.3,5.9,-0.32606,0.00018,18.88804]
[1778787580211,38.43,81378.3,5.9,-0.32606,0.00018,18.88804]
[1778787580295,38.43,81387.68,5.9,-0.32438,0.00018,18.85041]
[1778787581643,38.43,81389.35,5.9,-0.32409,0.00018,18.84371]
[1778787582229,38.43,81389.35,5.9,-0.32409,0.00018,18.84371]
[1778787583903,38.43,81389.17,5.9,-0.32412,0.00018,18.84438]
[1778787585039,38.43,81389.21,5.9,-0.32411,0.00018,18.84411]
[1778787587440,38.43,81390.55,5.9,-0.32386,0.00018,18.8385]
[1778787587505,38.43,81390.59,5.9,-0.32385,0.00018,18.83824]
[1778787587656,38.43,81390.59,5.9,-0.32385,0.00018,18.83824]
[1778787588614,38.43,81390.57,5.9,-0.32385,0.00018,18.83823]
[1778787590072,38.42,81391.28,5.9,-0.32372,0.00018,18.83527]
[1778787590195,38.42,81391.28,5.9,-0.32372,0.00018,18.83527]
[1778787590436,38.42,81391.28,5.9,-0.32372,0.00018,18.83527]
[1778787590901,38.42,81390.92,5.9,-0.32378,0.00018,18.83664]
[1778787592450,38.42,81390.88,5.9,-0.32378,0.00018,18.83671]
[1778787594096,38.42,81385.58,5.9,-0.32472,0.00018,18.8579]
[1778787596120,38.42,81388.57,5.9,-0.32418,0.00018,18.84563]
[1778787596262,38.42,81388.57,5.9,-0.32418,0.00018,18.84563]
[1778787596282,38.42,81388.57,5.9,-0.32418,0.00018,18.84563]
[1778787597217,38.42,81389.33,5.9,-0.32404,0.00018,18.84246]
[1778787598602,38.42,81391.16,5.9,-0.3237,0.00018,18.83487]
[1778787598606,38.42,81391.16,5.9,-0.3237,0.00018,18.83487]
[1778787598912,38.42,81391.16,5.9,-0.3237,0.00018,18.83487]
[1778787603090,38.41,81385.67,5.9,-0.32466,0.00018,18.85663]
[1778787604628,38.41,81392.63,5.9,-0.32341,0.00018,18.82828]
[1778787604668,38.41,81392.63,5.9,-0.32341,0.00018,18.82828]
[1778787604907,38.41,81392.63,5.9,-0.32341,0.00018,18.82828]
[1778787605131,38.41,81392.63,5.9,-0.32341,0.00018,18.82828]
[1778787606937,38.41,81393.04,5.9,-0.32333,0.00018,18.82642]
[1778787606977,38.41,81393.04,5.9,-0.32333,0.00018,18.82642]
[1778787607659,38.41,81393.03,5.9,-0.32333,0.00018,18.82636]
[1778787608081,38.41,81393.03,5.9,-0.32333,0.00018,18.82636]
[1778787608671,38.4,81394.48,5.9,-0.32307,0.00018,18.82038]
[1778787609034,38.4,81394.48,5.9,-0.32307,0.00018,18.82038]
[1778787609828,38.4,81396.09,5.9,-0.32277,0.00018,18.81374]
[1778787611351,38.4,81395.8,5.9,-0.32282,0.00018,18.81482]
[1778787611358,38.4,81395.8,5.9,-0.32282,0.00018,18.81482]
[1778787611362,38.4,81395.8,5.9,-0.32282,0.00018,18.81482]
[1778787611379,38.4,81395.8,5.9,-0.32282,0.00018,18.81482]
[1778787611380,38.4,81395.8,5.9,-0.32282,0.00018,18.81482]
[1778787611504,38.4,81395.8,5.9,-0.32282,0.00018,18.81482]
[1778787611559,38.4,81397.58,5.9,-0.3225,0.00018,18.80748]
[1778787611661,38.4,81397.58,5.9,-0.3225,0.00018,18.80748]
[1778787611692,38.4,81397.58,5.9,-0.3225,0.00018,18.80748]
[1778787611700,38.4,81397.58,5.9,-0.3225,0.00018,18.80748]
[1778787611874,38.4,81397.58,5.9,-0.3225,0.00018,18.80748]
[1778787612455,38.4,81404.09,5.9,-0.32134,0.00018,18.7808]
[1778787612554,38.4,81404.09,5.9,-0.32134,0.00018,18.7808]
[1778787612596,38.4,81404.09,5.9,-0.32134,0.00018,18.7808]
[1778787612965,38.4,81404.09,5.9,-0.32134,0.00018,18.7808]
[1778787613965,38.4,81407.37,5.9,-0.32075,0.00018,18.76727]
[1778787613998,38.4,81407.37,5.9,-0.32075,0.00018,18.76727]
[1778787614069,38.4,81407.37,5.9,-0.32075,0.00018,18.76727]
[1778787615719,38.4,81413.53,5.9,-0.31965,0.00018,18.74178]
[1778787616081,38.4,81413.53,5.9,-0.31965,0.00018,18.74178]
[1778787616395,38.4,81413.53,5.9,-0.31965,0.00018,18.74178]
[1778787618718,38.4,81415.46,5.9,-0.31931,0.00018,18.73373]
[1778787618801,38.4,81415.46,5.9,-0.31931,0.00018,18.73373]
[1778787618912,38.4,81415.46,5.9,-0.31931,0.00018,18.73373]
[1778787618999,38.4,81415.46,5.9,-0.31931,0.00018,18.73373]
[1778787619098,38.4,81409.18,5.9,-0.32042,0.00018,18.75963]
[1778787620220,38.4,81409.18,5.9,-0.32042,0.00018,18.75963]
[1778787620407,38.4,81409.18,5.9,-0.32042,0.00018,18.75963]
[1778787620422,38.4,81401.82,5.9,-0.32173,0.00018,18.78979]
[1778787620649,38.4,81401.82,5.9,-0.32173,0.00018,18.78979]
[1778787621041,38.4,81401.82,5.9,-0.32173,0.00018,18.78979]
[1778787621097,38.4,81401.82,5.9,-0.32173,0.00018,18.78979]
[1778787621221,38.4,81401.82,5.9,-0.32173,0.00018,18.78979]
[1778787621374,38.4,81401.82,5.9,-0.32173,0.00018,18.78979]
[1778787622693,38.4,81402.67,5.9,-0.32157,0.00018,18.78618]
[1778787622770,38.4,81402.67,5.9,-0.32157,0.00018,18.78618]
[1778787622821,38.4,81402.67,5.9,-0.32157,0.00018,18.78618]
[1778787622902,38.4,81402.67,5.9,-0.32157,0.00018,18.78618]
[1778787623342,38.4,81402.67,5.9,-0.32157,0.00018,18.78618]
[1778787623947,38.4,81408.06,5.9,-0.32061,0.00018,18.764]
[1778787628104,38.39,81414.62,5.9,-0.31944,0.00018,18.73684]
[1778787634535,38.39,81416.48,5.9,-0.31907,0.00018,18.72385]
[1778787635084,38.39,81416.48,5.9,-0.31907,0.00018,18.72385]
[1778787635435,38.39,81416.48,5.9,-0.31907,0.00018,18.72385]
[1778787637499,38.39,81414.6,5.9,-0.31941,0.00018,18.73163]
[1778787642540,38.39,81414.37,5.9,-0.31944,0.00018,18.73251]
[1778787648126,38.39,81415.95,5.9,-0.31916,0.00018,18.72587]
[1778787653020,38.39,81416.06,5.9,-0.31914,0.00018,18.72536]
[1778787658166,38.39,81414.48,5.9,-0.31941,0.00018,18.73181]
[1778787659815,38.39,81414.83,5.9,-0.31935,0.00018,18.73034]
[1778787665215,38.39,81414.02,5.9,-0.31949,0.00018,18.73355]
[1778787665925,38.39,81414.02,5.9,-0.31949,0.00018,18.73355]
[1778787668242,38.39,81413.22,5.9,-0.31963,0.00018,18.7368]
[1778787668617,38.39,81410.98,5.9,-0.32003,0.00018,18.74602]
[1778787670036,38.39,81410.36,5.9,-0.32013,0.00018,18.74854]
[1778787670071,38.39,81410.36,5.9,-0.32013,0.00018,18.74854]
[1778787670249,38.39,81410.36,5.9,-0.32013,0.00018,18.74854]
[1778787670614,38.39,81409.71,5.9,-0.32025,0.00018,18.75118]
[1778787671713,38.39,81410.68,5.9,-0.32007,0.00018,18.74713]
[1778787671816,38.39,81410.68,5.9,-0.32007,0.00018,18.74713]
[1778787672095,38.39,81410.68,5.9,-0.32007,0.00018,18.74713]
[1778787672964,38.39,81410.54,5.9,-0.3201,0.00018,18.74767]
[1778787678307,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679348,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679394,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679395,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679434,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679434,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679459,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679537,38.38,81409.72,5.9,-0.32023,0.00018,18.75082]
[1778787679697,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787679710,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787679873,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787680017,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787680272,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787680282,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787680348,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787680531,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787680559,38.38,81408.52,5.9,-0.32044,0.00018,18.75572]
[1778787680557,38.38,81396.26,5.9,-0.32263,0.00018,18.80588]
[1778787681333,38.38,81396.26,5.9,-0.32263,0.00018,18.80588]
[1778787681340,38.38,81396.26,5.9,-0.32263,0.00018,18.80588]
[1778787681437,38.38,81389.55,5.9,-0.32382,0.00018,18.83304]
[1778787681704,38.38,81389.55,5.9,-0.32382,0.00018,18.83304]
[1778787682312,38.38,81389.55,5.9,-0.32382,0.00018,18.83304]
[1778787685320,38.38,81395.6,5.9,-0.32273,0.00018,18.80817]
[1778787689741,38.37,81395.34,5.9,-0.32275,0.00018,18.80871]
[1778787689861,38.37,81395.34,5.9,-0.32275,0.00018,18.80871]
[1778787689863,38.37,81395.34,5.9,-0.32275,0.00018,18.80871]
[1778787689877,38.37,81395.34,5.9,-0.32275,0.00018,18.80871]
[1778787689933,38.37,81395.34,5.9,-0.32275,0.00018,18.80871]
[1778787690337,38.37,81395.34,5.9,-0.32275,0.00018,18.80871]
[1778787690374,38.37,81395.34,5.9,-0.32275,0.00018,18.80871]
[1778787690400,38.37,81403.14,5.9,-0.32136,0.00018,18.77673]
[1778787691204,38.37,81403.14,5.9,-0.32136,0.00018,18.77673]
[1778787692893,38.37,81406.88,5.9,-0.32065,0.00018,18.75602]
[1778787692920,38.37,81406.88,5.9,-0.32065,0.00018,18.75602]
[1778787693195,38.37,81406.88,5.9,-0.32065,0.00018,18.75602]
[1778787693233,38.37,81406.88,5.9,-0.32065,0.00018,18.75602]
[1778787693585,38.37,81415.27,5.9,-0.31915,0.00018,18.72129]
[1778787695431,38.37,81421.1,5.9,-0.31812,0.00018,18.69699]
[1778787695673,38.37,81421.1,5.9,-0.31812,0.00018,18.69699]
[1778787696605,38.37,81421.1,5.9,-0.31812,0.00018,18.69699]
[1778787699233,38.37,81418.21,5.9,-0.31863,0.00018,18.70896]
[1778787699718,38.37,81417.86,5.9,-0.31869,0.00018,18.71039]
[1778787699765,38.37,81417.86,5.9,-0.31869,0.00018,18.71039]
[1778787702349,38.37,81418.4,5.9,-0.31859,0.00018,18.70808]
[1778787702477,38.37,81418.4,5.9,-0.31859,0.00018,18.70808]
[1778787703986,38.37,81424.23,5.9,-0.31755,0.00018,18.68374]
[1778787704543,38.37,81424.23,5.9,-0.31755,0.00018,18.68374]
[1778787705749,38.37,81420.07,5.9,-0.31829,0.00018,18.70109]
[1778787712550,38.37,81419.51,5.9,-0.31839,0.00018,18.70329]
[1778787713465,38.37,81419.51,5.9,-0.31839,0.00018,18.70329]
[1778787714564,38.37,81427.13,5.9,-0.31703,0.00018,18.67142]
[1778787717595,38.37,81429.08,5.9,-0.31669,0.00018,18.66323]
[1778787719373,38.37,81426.06,5.9,-0.31722,0.00018,18.67592]
[1778787720174,38.37,81426.16,5.9,-0.31721,0.00018,18.67551]
[1778787725647,38.37,81427.96,5.9,-0.31689,0.00018,18.66801]
[1778787730681,38.37,81428.4,5.9,-0.31681,0.00018,18.6662]
[1778787734497,38.37,81428.02,5.9,-0.31688,0.00018,18.66781]
[1778787735259,38.37,81434.06,5.9,-0.31581,0.00018,18.64245]
[1778787740298,38.37,81435.75,5.9,-0.31552,0.00018,18.63544]
[1778787740478,38.37,81435.75,5.9,-0.31552,0.00018,18.63544]
[1778787741380,38.37,81435.95,5.9,-0.31548,0.00018,18.63463]
[1778787744501,38.37,81440.75,5.9,-0.31464,0.00018,18.61447]
[1778787745822,38.37,81440.84,5.9,-0.31463,0.00018,18.61418]
[1778787752037,38.37,81439.48,5.9,-0.31488,0.00018,18.62019]
[1778787752723,38.37,81439.39,5.9,-0.31486,0.00018,18.6154]
[1778787754553,38.37,81439.39,5.9,-0.31486,0.00018,18.61544]
[1778787760891,38.38,81438.93,5.9,-0.31496,0.00018,18.61773]
[1778787768947,38.38,81438.77,5.9,-0.315,0.00018,18.61874]
[1778787773982,38.38,81438.7,5.9,-0.31502,0.00018,18.61922]
[1778787780755,38.38,81438.65,5.9,-0.31503,0.00018,18.6196]
[1778787787515,38.39,81438.94,5.9,-0.31499,0.00018,18.61856]
[1778787794270,38.39,81438.8,5.9,-0.31502,0.00018,18.61936]
[1778787795053,38.39,81439.68,5.9,-0.31487,0.00018,18.6157]
[1778787797201,38.39,81438.91,5.9,-0.31501,0.00018,18.61902]
[1778787797223,38.39,81438.91,5.9,-0.31501,0.00018,18.61902]
[1778787797940,38.39,81438.84,5.9,-0.31502,0.00018,18.61935]
[1778787798454,38.39,81438.84,5.9,-0.31502,0.00018,18.61935]
[1778787798535,38.39,81438.84,5.9,-0.31502,0.00018,18.61935]
[1778787798578,38.39,81438.84,5.9,-0.31502,0.00018,18.61935]
[1778787798636,38.39,81424.7,5.9,-0.31752,0.00018,18.67881]
[1778787798798,38.39,81424.7,5.9,-0.31752,0.00018,18.67881]
[1778787799065,38.39,81424.7,5.9,-0.31752,0.00018,18.67881]
[1778787805372,38.39,81430.99,5.9,-0.3164,0.00018,18.65232]
[1778787806699,38.39,81432.22,5.9,-0.31619,0.00018,18.64715]
[1778787807498,38.39,81433.97,5.9,-0.31588,0.00018,18.63979]
[1778787807786,38.39,81434.09,5.9,-0.31586,0.00018,18.63929]
[1778787812539,38.39,81427.62,5.9,-0.31696,0.00018,18.66123]
[1778787812706,38.39,81427.62,5.9,-0.31696,0.00018,18.66123]
[1778787813258,38.39,81419.55,5.9,-0.31839,0.00018,18.69487]
[1778787814293,38.39,81419.55,5.9,-0.31839,0.00018,18.69487]
[1778787814791,38.39,81418.99,5.9,-0.31849,0.00018,18.69715]
[1778787816090,38.39,81420.66,5.9,-0.31819,0.00018,18.69015]
[1778787818799,38.39,81424.72,5.9,-0.31747,0.00018,18.6731]
[1778787824628,38.38,81428.71,5.9,-0.31676,0.00018,18.65629]
[1778787828066,38.38,81428.71,5.9,-0.31675,0.00018,18.65626]
[1778787829944,38.38,81428.92,5.9,-0.31671,0.00018,18.65531]
[1778787834985,38.38,81428.96,5.9,-0.31671,0.00018,18.65509]
[1778787840114,38.38,81429.03,5.9,-0.31669,0.00018,18.65471]
[1778787843387,38.38,81432.69,5.9,-0.31604,0.00018,18.6393]
[1778787847499,38.38,81438.4,5.9,-0.31503,0.00018,18.61527]
[1778787853746,38.38,81437.76,5.9,-0.31515,0.00018,18.61813]
[1778787858608,38.38,81438.24,5.9,-0.31507,0.00018,18.61619]
[1778787864725,38.39,81439.98,5.9,-0.31477,0.00018,18.60901]
[1778787864951,38.39,81439.98,5.9,-0.31477,0.00018,18.60901]
[1778787870657,38.39,81440.98,5.9,-0.3146,0.00018,18.60502]
[1778787873393,38.39,81440.61,5.9,-0.31464,0.00018,18.60145]
[1778787875397,38.39,81442.21,5.9,-0.31436,0.00018,18.59476]
[1778787875480,38.39,81442.21,5.9,-0.31436,0.00018,18.59476]
[1778787876290,38.39,81445.07,5.9,-0.31385,0.00018,18.58266]
[1778787876702,38.39,81445.07,5.9,-0.31385,0.00018,18.58266]
[1778787876839,38.39,81445.07,5.9,-0.31385,0.00018,18.58266]
[1778787876703,38.39,81449.19,5.9,-0.31313,0.00018,18.56518]
[1778787877736,38.39,81458.34,5.9,-0.31152,0.00018,18.52597]
[1778787882773,38.39,81461.27,5.9,-0.31101,0.00018,18.51353]
[1778787887819,38.39,81461.15,5.9,-0.31103,0.00018,18.51409]
[1778787892469,38.39,81466.99,5.9,-0.31001,0.00018,18.48895]
[1778787892547,38.39,81466.99,5.9,-0.31001,0.00018,18.48895]
[1778787894232,38.4,81467.26,5.9,-0.30997,0.00018,18.4879]
[1778787894605,38.4,81467.26,5.9,-0.30997,0.00018,18.4879]
[1778787894860,38.4,81466.83,5.9,-0.31005,0.00018,18.48989]
[1778787896558,38.4,81467.35,5.9,-0.30996,0.00018,18.48767]
[1778787896659,38.4,81467.35,5.9,-0.30996,0.00018,18.48773]
[1778787899341,38.4,81467.38,5.9,-0.30996,0.00018,18.4876]
[1778787900272,38.4,81466.24,5.9,-0.31016,0.00018,18.49269]
[1778787900397,38.4,81466.24,5.9,-0.31016,0.00018,18.49269]
[1778787900432,38.4,81455.16,5.9,-0.31211,0.00018,18.54045]
[1778787901189,38.4,81455.16,5.9,-0.31211,0.00018,18.54045]
[1778787901913,38.4,81449.79,5.9,-0.31306,0.00018,18.56342]
[1778787902374,38.4,81449.79,5.9,-0.31306,0.00018,18.56342]
[1778787903587,38.4,81450.21,5.9,-0.31298,0.00018,18.56159]
[1778787904159,38.4,81450.03,5.9,-0.31301,0.00018,18.56234]
[1778787904374,38.4,81450.03,5.9,-0.31301,0.00018,18.56234]
[1778787906010,38.4,81447.0,5.9,-0.31354,0.00018,18.57521]
[1778787906719,38.4,81447.0,5.9,-0.31354,0.00018,18.57521]
[1778787910011,38.4,81446.25,5.9,-0.31367,0.00018,18.57831]
[1778787919104,38.4,81442.52,5.9,-0.31432,0.00018,18.59396]
[1778787924954,38.39,81442.59,5.9,-0.3143,0.00018,18.59339]
[1778787925055,38.39,81442.59,5.9,-0.3143,0.00018,18.59337]
[1778787930274,38.39,81442.61,5.9,-0.31429,0.00018,18.5932]
[1778787931191,38.39,81442.71,5.9,-0.31427,0.00018,18.59275]
[1778787931287,38.39,81442.71,5.9,-0.31423,0.00018,18.5875]
[1778787932499,38.39,81442.71,5.9,-0.31423,0.00018,18.5875]
[1778787936729,38.39,81442.75,5.9,-0.31422,0.00018,18.58721]
[1778787937368,38.39,81442.75,5.9,-0.31422,0.00018,18.58718]
[1778787937405,38.39,81442.75,5.9,-0.31422,0.00018,18.58714]
[1778787943197,38.39,81441.87,5.9,-0.31437,0.00018,18.59066]
[1778787947009,38.39,81442.26,5.9,-0.31429,0.00018,18.58884]
[1778787947543,38.39,81442.26,5.9,-0.31429,0.00018,18.58884]
[1778787948564,38.39,81442.06,5.9,-0.31432,0.00018,18.58964]
[1778787948773,38.39,81442.06,5.9,-0.31432,0.00018,18.58964]
[1778787948820,38.39,81442.06,5.9,-0.31432,0.00018,18.58959]
[1778787954817,38.39,81441.92,5.9,-0.31435,0.00018,18.59026]
[1778787960789,38.39,81440.51,5.9,-0.3146,0.00018,18.59631]
[1778787966732,38.39,81438.45,5.9,-0.31497,0.00018,18.605]
[1778787973103,38.39,81436.86,5.9,-0.31524,0.00018,18.61168]
[1778787978283,38.39,81436.95,5.9,-0.31523,0.00018,18.61124]
[1778787982317,38.38,81436.61,5.9,-0.31528,0.00018,18.61261]
[1778787982659,38.38,81436.61,5.9,-0.31528,0.00018,18.61261]
[1778787987471,38.38,81436.76,5.9,-0.31526,0.00018,18.61195]
[1778787987725,38.38,81436.76,5.9,-0.31526,0.00018,18.61195]
[1778787992780,38.38,81435.8,5.9,-0.31539,0.00018,18.61076]
[1778787994187,38.38,81437.39,5.9,-0.31511,0.00018,18.60403]
[1778787994701,38.38,81437.39,5.9,-0.31511,0.00018,18.60403]
[1778787994802,38.38,81441.59,5.9,-0.31436,0.00018,18.58623]
[1778787995075,38.38,81441.59,5.9,-0.31436,0.00018,18.58623]
[1778787995078,38.38,81441.59,5.9,-0.31436,0.00018,18.58623]
[1778787995716,38.38,81441.59,5.9,-0.31436,0.00018,18.58623]
[1778787996733,38.38,81445.57,5.9,-0.31366,0.00018,18.56926]
[1778787998648,38.38,81449.21,5.9,-0.31301,0.00018,18.55366]
[1778787998720,38.38,81447.52,5.9,-0.31331,0.00018,18.56085]
[1778788000379,38.38,81444.83,5.9,-0.31379,0.00018,18.57232]
[1778788000599,38.38,81445.02,5.9,-0.31375,0.00018,18.57154]
[1778788001369,38.38,81445.02,5.9,-0.31375,0.00018,18.57154]
[1778788001374,38.38,81445.02,5.9,-0.31375,0.00018,18.57154]
[1778788001606,38.38,81446.13,5.9,-0.31356,0.00018,18.56678]
[1778788002451,38.38,81446.13,5.9,-0.31356,0.00018,18.56678]
[1778788002537,38.38,81446.13,5.9,-0.31356,0.00018,18.56678]
[1778788002613,38.38,81445.92,5.9,-0.31359,0.00018,18.56771]
[1778788003303,38.38,81445.92,5.9,-0.31359,0.00018,18.56771]
[1778788003588,38.38,81445.92,5.9,-0.31359,0.00018,18.56771]
[1778788004105,38.38,81445.85,5.9,-0.31361,0.00018,18.56802]
[1778788004627,38.38,81444.97,5.9,-0.31376,0.00018,18.57178]
[1778788009664,38.38,81446.05,5.9,-0.31357,0.00018,18.56705]
[1778788014699,38.38,81446.26,5.9,-0.31353,0.00018,18.56607]
[1778788020013,38.38,81446.1,5.9,-0.31355,0.00018,18.56668]
[1778788025575,38.38,81446.45,5.9,-0.31349,0.00018,18.56512]
[1778788030859,38.38,81446.46,5.9,-0.31348,0.00018,18.56504]
[1778788031328,38.38,81446.48,5.9,-0.31348,0.00018,18.56496]
[1778788036903,38.38,81448.73,5.9,-0.31309,0.00018,18.55539]
[1778788037518,38.38,81447.97,5.9,-0.31322,0.00018,18.55865]
[1778788038561,38.38,81447.81,5.9,-0.31325,0.00018,18.55934]
[1778788040551,38.38,81446.93,5.9,-0.31341,0.00018,18.56312]
[1778788042516,38.38,81446.72,5.9,-0.31344,0.00018,18.56404]
[1778788043631,38.38,81446.72,5.9,-0.31344,0.00018,18.56405]
[1778788043635,38.38,81446.72,5.9,-0.31344,0.00018,18.56405]
[1778788044007,38.38,81446.72,5.9,-0.31344,0.00018,18.56405]
[1778788043906,38.38,81436.87,5.9,-0.31518,0.00018,18.60587]
[1778788044476,38.38,81436.87,5.9,-0.31518,0.00018,18.60587]
[1778788044510,38.38,81436.87,5.9,-0.31518,0.00018,18.60587]
[1778788044911,38.38,81436.87,5.9,-0.31518,0.00018,18.60587]
[1778788044911,38.38,81419.45,5.9,-0.31827,0.00018,18.67901]
[1778788045231,38.38,81419.45,5.9,-0.31827,0.00018,18.67901]
[1778788045794,38.38,81419.45,5.9,-0.31827,0.00018,18.67901]
[1778788045918,38.38,81417.09,5.9,-0.31869,0.00018,18.68887]
[1778788046348,38.38,81417.09,5.9,-0.31869,0.00018,18.68887]
[1778788047145,38.38,81416.95,5.9,-0.31872,0.00018,18.68937]
[1778788047243,38.38,81416.95,5.9,-0.31872,0.00018,18.68937]
[1778788047652,38.38,81416.95,5.9,-0.31872,0.00018,18.68937]
[1778788047845,38.38,81416.95,5.9,-0.31872,0.00018,18.68937]
[1778788047853,38.38,81416.95,5.9,-0.31872,0.00018,18.68937]
[1778788049909,38.38,81420.65,5.9,-0.31805,0.00018,18.67388]
[1778788049946,38.38,81422.11,5.9,-0.31779,0.00018,18.66775]
[1778788050652,38.38,81422.11,5.9,-0.31779,0.00018,18.66775]
[1778788055988,38.38,81421.78,5.9,-0.31781,0.00018,18.66381]
[1778788058078,38.38,81422.49,5.9,-0.31768,0.00018,18.66084]
[1778788063086,38.38,81422.52,5.9,-0.31768,0.00018,18.66065]
[1778788067537,38.38,81426.06,5.9,-0.31705,0.00018,18.64581]
[1778788069032,38.38,81426.13,5.9,-0.31704,0.00018,18.64552]
[1778788072731,38.38,81425.68,5.9,-0.31711,0.00018,18.6474]
[1778788080179,38.38,81425.65,5.9,-0.31712,0.00018,18.6475]
[1778788086329,38.38,81425.82,5.9,-0.31709,0.00018,18.64674]
[1778788092517,38.38,81425.57,5.9,-0.31713,0.00018,18.64772]
[1778788092757,38.38,81425.57,5.9,-0.31713,0.00018,18.64772]
[1778788095253,38.38,81425.57,5.9,-0.31713,0.00018,18.64771]
[1778788096068,38.38,81423.27,5.9,-0.31753,0.00018,18.6573]
[1778788096539,38.38,81423.27,5.9,-0.31753,0.00018,18.6573]
[1778788097491,38.38,81419.47,5.9,-0.31821,0.00018,18.67313]
[1778788097649,38.38,81419.47,5.9,-0.31821,0.00018,18.67313]
[1778788097695,38.38,81419.47,5.9,-0.31821,0.00018,18.67313]
[1778788098561,38.38,81419.14,5.9,-0.31827,0.00018,18.67447]
[1778788098826,38.38,81419.14,5.9,-0.31827,0.00018,18.67447]
[1778788099787,38.38,81418.73,5.9,-0.31834,0.00018,18.67617]
[1778788099803,38.38,81418.73,5.9,-0.31834,0.00018,18.67617]
[1778788099831,38.38,81418.73,5.9,-0.31834,0.00018,18.67617]
[1778788099849,38.38,81418.73,5.9,-0.31834,0.00018,18.67617]
[1778788099875,38.38,81418.73,5.9,-0.31834,0.00018,18.67617]
[1778788099881,38.38,81418.73,5.9,-0.31834,0.00018,18.67617]
[1778788099890,38.38,81418.73,5.9,-0.31834,0.00018,18.67617]
[1778788100205,38.37,81418.73,5.9,-0.31834,0.00018,18.67613]
[1778788100234,38.37,81418.73,5.9,-0.31834,0.00018,18.67613]
[1778788100259,38.37,81418.73,5.9,-0.31834,0.00018,18.67613]
[1778788100265,38.37,81418.73,5.9,-0.31834,0.00018,18.67613]
[1778788100381,38.37,81418.73,5.9,-0.31834,0.00018,18.67613]
[1778788100628,38.37,81418.73,5.9,-0.31834,0.00018,18.67613]
[1778788100725,38.37,81418.73,5.9,-0.31834,0.00018,18.67613]
[1778788100895,38.37,81407.67,5.9,-0.3203,0.00018,18.72194]
[1778788101401,38.37,81407.67,5.9,-0.3203,0.00018,18.72194]
[1778788101592,38.37,81407.67,5.9,-0.3203,0.00018,18.72194]
[1778788101868,38.37,81407.67,5.9,-0.3203,0.00018,18.72194]
[1778788101944,38.37,81390.21,5.9,-0.3234,0.00018,18.79283]
[1778788102183,38.37,81390.21,5.9,-0.3234,0.00018,18.79283]
[1778788102186,38.37,81390.21,5.9,-0.3234,0.00018,18.79283]
[1778788102269,38.37,81390.21,5.9,-0.3234,0.00018,18.79283]
[1778788102894,38.37,81390.21,5.9,-0.3234,0.00018,18.79283]
[1778788103103,38.37,81392.99,5.9,-0.3229,0.00018,18.78142]
[1778788103338,38.37,81392.99,5.9,-0.3229,0.00018,18.78142]
[1778788103889,38.37,81403.12,5.9,-0.32108,0.00018,18.73991]
[1778788106118,38.37,81405.7,5.9,-0.32062,0.00018,18.72923]
[1778788106430,38.37,81405.7,5.9,-0.32062,0.00018,18.72923]
[1778788112729,38.36,81405.95,5.9,-0.32056,0.00018,18.72784]
[1778788113824,38.36,81405.95,5.9,-0.32052,0.00018,18.72252]
[1778788113890,38.36,81405.95,5.9,-0.32052,0.00018,18.72252]
[1778788113909,38.36,81405.95,5.9,-0.32052,0.00018,18.72252]
[1778788113956,38.36,81405.95,5.9,-0.32052,0.00018,18.72252]
[1778788114225,38.36,81405.95,5.9,-0.32052,0.00018,18.72244]
[1778788114698,38.36,81405.95,5.9,-0.32052,0.00018,18.72244]
[1778788115002,38.36,81414.75,5.9,-0.31895,0.00018,18.68596]
[1778788116011,38.36,81423.63,5.9,-0.31737,0.00018,18.64889]
[1778788116783,38.36,81423.63,5.9,-0.31737,0.00018,18.64889]
[1778788122227,38.36,81428.55,5.9,-0.31649,0.00018,18.62823]
[1778788127492,38.36,81428.48,5.9,-0.31651,0.00018,18.62854]
[1778788132527,38.36,81427.02,5.9,-0.31677,0.00018,18.63471]
[1778788134019,38.36,81427.02,5.9,-0.31677,0.00018,18.63471]
[1778788137562,38.36,81421.22,5.9,-0.31779,0.00018,18.65896]
[1778788139281,38.36,81420.94,5.9,-0.31784,0.00018,18.66011]
[1778788145398,38.36,81420.86,5.9,-0.31785,0.00018,18.66033]
[1778788147387,38.36,81416.75,5.9,-0.31858,0.00018,18.67739]
[1778788148638,38.36,81415.3,5.9,-0.31884,0.00018,18.68338]
[1778788149547,38.36,81412.84,5.9,-0.31927,0.00018,18.69354]
[1778788150357,38.36,81412.19,5.9,-0.31939,0.00018,18.69621]
[1778788152229,38.36,81411.91,5.9,-0.31943,0.00018,18.69729]
[1778788154528,38.36,81411.07,5.9,-0.31958,0.00018,18.70071]
[1778788154539,38.36,81411.07,5.9,-0.31958,0.00018,18.70071]
[1778788154692,38.36,81411.07,5.9,-0.31958,0.00018,18.70071]
[1778788154750,38.36,81411.07,5.9,-0.31958,0.00018,18.70071]
[1778788154837,38.36,81411.07,5.9,-0.31958,0.00018,18.70071]
[1778788155934,38.35,81410.77,5.9,-0.31963,0.00018,18.70192]
[1778788156374,38.35,81409.3,5.9,-0.31989,0.00018,18.70796]
[1778788157416,38.35,81405.26,5.9,-0.32061,0.00018,18.7246]
[1778788162412,38.35,81404.69,5.9,-0.3207,0.00018,18.72669]
[1778788163280,38.35,81405.91,5.9,-0.32048,0.00018,18.72161]
[1778788168779,38.35,81405.62,5.9,-0.32052,0.00018,18.72255]
[1778788173814,38.35,81405.07,5.9,-0.32058,0.00018,18.71941]
[1778788174479,38.35,81405.07,5.9,-0.32058,0.00018,18.71941]
[1778788176045,38.35,81402.02,5.9,-0.32112,0.00018,18.73191]
[1778788176905,38.35,81400.1,5.9,-0.32146,0.00018,18.73974]
[1778788176949,38.35,81400.1,5.9,-0.32146,0.00018,18.73974]
[1778788177850,38.34,81409.58,5.9,-0.31976,0.00018,18.70057]
[1778788179079,38.34,81409.58,5.9,-0.31976,0.00018,18.70057]
[1778788183112,38.34,81411.08,5.9,-0.31949,0.00018,18.69429]
[1778788183895,38.34,81409.55,5.9,-0.31977,0.00018,18.7006]
[1778788183954,38.34,81409.55,5.9,-0.31977,0.00018,18.7006]
[1778788184122,38.34,81409.55,5.9,-0.31977,0.00018,18.7006]
[1778788184374,38.34,81409.92,5.9,-0.3197,0.00018,18.69904]
[1778788185453,38.34,81409.89,5.9,-0.3197,0.00018,18.69915]
[1778788190474,38.34,81411.06,5.9,-0.31949,0.00018,18.69419]
[1778788191268,38.34,81410.48,5.9,-0.31959,0.00018,18.69658]
[1778788191373,38.34,81410.48,5.9,-0.31959,0.00018,18.69658]
[1778788195273,38.34,81409.66,5.9,-0.31973,0.00018,18.69984]
[1778788196076,38.34,81409.66,5.9,-0.31973,0.00018,18.69984]
[1778788196886,38.34,81409.29,5.9,-0.3198,0.00018,18.70135]
[1778788202012,38.34,81394.05,5.9,-0.32251,0.00018,18.76373]
[1778788202605,38.34,81394.05,5.9,-0.32251,0.00018,18.76373]
[1778788202759,38.34,81394.05,5.9,-0.32251,0.00018,18.76373]
[1778788202941,38.34,81394.05,5.9,-0.32251,0.00018,18.76373]
[1778788203020,38.34,81394.05,5.9,-0.32251,0.00018,18.76373]
[1778788203147,38.34,81394.05,5.9,-0.32251,0.00018,18.76373]
[1778788203165,38.34,81395.67,5.9,-0.32222,0.00018,18.75703]
[1778788203285,38.34,81395.67,5.9,-0.32222,0.00018,18.75703]
[1778788203374,38.34,81395.67,5.9,-0.32222,0.00018,18.75703]
[1778788203760,38.34,81395.67,5.9,-0.32222,0.00018,18.75703]
[1778788204029,38.34,81410.57,5.9,-0.31955,0.00018,18.69565]
[1778788206042,38.34,81417.46,5.9,-0.31832,0.00018,18.66694]
[1778788209723,38.33,81417.24,5.9,-0.31836,0.00018,18.6678]
[1778788213289,38.33,81419.84,5.9,-0.3179,0.00018,18.65687]
[1778788213424,38.33,81419.84,5.9,-0.3179,0.00018,18.65687]
[1778788214531,38.33,81420.72,5.9,-0.31774,0.00018,18.65318]
[1778788216230,38.33,81421.68,5.9,-0.31757,0.00018,18.64914]
[1778788217324,38.33,81422.4,5.9,-0.31744,0.00018,18.64611]
[1778788217605,38.33,81422.4,5.9,-0.31744,0.00018,18.64611]
[1778788224181,38.33,81423.51,5.9,-0.31724,0.00018,18.64142]
[1778788224242,38.33,81423.51,5.9,-0.31724,0.00018,18.64142]
[1778788224290,38.33,81423.51,5.9,-0.31724,0.00018,18.64142]
[1778788227007,38.33,81426.06,5.9,-0.31679,0.00018,18.63071]
[1778788231902,38.33,81418.15,5.9,-0.31816,0.00018,18.65865]
[1778788233201,38.33,81417.92,5.9,-0.3182,0.00018,18.65961]
[1778788236337,38.33,81416.47,5.9,-0.31845,0.00018,18.66559]
[1778788236524,38.33,81416.47,5.9,-0.31845,0.00018,18.66559]
[1778788236629,38.33,81416.47,5.9,-0.31845,0.00018,18.66559]
[1778788237524,38.33,81416.04,5.9,-0.31853,0.00018,18.66733]
[1778788238281,38.33,81410.63,5.9,-0.31949,0.00018,18.68978]
[1778788238886,38.33,81410.63,5.9,-0.31949,0.00018,18.68978]
[1778788239327,38.33,81410.1,5.9,-0.31958,0.00018,18.69195]
[1778788240643,38.33,81410.03,5.9,-0.3196,0.00018,18.69222]
[1778788242065,38.33,81410.05,5.9,-0.31959,0.00018,18.69211]
[1778788244535,38.33,81410.48,5.9,-0.31951,0.00018,18.69018]
[1778788247105,38.33,81410.29,5.9,-0.31954,0.00018,18.69088]
[1778788247721,38.33,81410.29,5.9,-0.31954,0.00018,18.69083]
[1778788248368,38.33,81410.65,5.9,-0.31947,0.00018,18.68929]
[1778788248610,38.33,81410.65,5.9,-0.31947,0.00018,18.68929]
[1778788254382,38.33,81411.91,5.9,-0.31924,0.00018,18.68393]
[1778788260105,38.33,81411.49,5.9,-0.31931,0.00018,18.6856]
[1778788260203,38.33,81411.49,5.9,-0.31931,0.00018,18.6856]
[1778788260280,38.33,81411.24,5.9,-0.31936,0.00018,18.68662]
[1778788260580,38.33,81411.24,5.9,-0.31936,0.00018,18.68662]
[1778788260874,38.33,81411.24,5.9,-0.31936,0.00018,18.68662]
[1778788261826,38.33,81410.68,5.9,-0.31946,0.00018,18.68892]
[1778788261911,38.33,81403.72,5.9,-0.3207,0.00018,18.71767]
[1778788262440,38.33,81403.72,5.9,-0.3207,0.00018,18.71767]
[1778788264153,38.33,81404.0,5.9,-0.32064,0.00018,18.71647]
[1778788267485,38.32,81408.51,5.9,-0.31983,0.00018,18.6977]
[1778788267719,38.32,81408.51,5.9,-0.31983,0.00018,18.6977]
[1778788268018,38.32,81408.51,5.9,-0.31983,0.00018,18.6977]
[1778788268634,38.32,81407.74,5.9,-0.31997,0.00018,18.70086]
[1778788268736,38.32,81407.74,5.9,-0.31997,0.00018,18.70086]
[1778788268837,38.32,81401.24,5.9,-0.32113,0.00018,18.72763]
[1778788272755,38.32,81398.5,5.9,-0.32161,0.00018,18.73872]
[1778788273823,38.32,81397.47,5.9,-0.32179,0.00018,18.74289]
[1778788277996,38.32,81396.59,5.9,-0.32194,0.00018,18.74625]
[1778788278134,38.32,81396.59,5.9,-0.32194,0.00018,18.74625]
[1778788279558,38.32,81390.61,5.9,-0.323,0.00018,18.77048]
[1778788284593,38.31,81390.39,5.9,-0.32303,0.00018,18.77096]
[1778788286538,38.31,81390.39,5.9,-0.32302,0.00018,18.77087]
[1778788291642,38.31,81391.01,5.9,-0.32285,0.00018,18.76263]
[1778788292783,38.31,81391.01,5.9,-0.32285,0.00018,18.76263]
[1778788292968,38.31,81391.01,5.9,-0.32285,0.00018,18.76263]
[1778788293009,38.31,81391.01,5.9,-0.32285,0.00018,18.76263]
[1778788294062,38.3,81383.41,5.9,-0.32421,0.00018,18.79333]
[1778788295670,38.3,81376.03,5.9,-0.32553,0.00018,18.82287]
[1778788300705,38.29,81374.65,5.9,-0.32575,0.00018,18.82772]
[1778788305740,38.29,81374.0,5.9,-0.32583,0.00018,18.82962]
[1778788309223,38.28,81373.85,5.9,-0.32585,0.00018,18.82993]
[1778788314411,38.27,81376.73,5.9,-0.32529,0.00018,18.81749]
[1778788314875,38.27,81376.73,5.9,-0.32529,0.00018,18.81749]
[1778788318999,38.27,81377.03,5.9,-0.32522,0.00018,18.81573]
[1778788324877,38.26,81376.9,5.9,-0.3252,0.00018,18.81527]
[1778788327474,38.26,81376.83,5.9,-0.3252,0.00018,18.81527]
[1778788328222,38.25,81382.62,5.9,-0.32415,0.00018,18.79171]
[1778788329523,38.25,81387.69,5.9,-0.32323,0.00018,18.77097]
[1778788329880,38.25,81387.69,5.9,-0.32323,0.00018,18.77097]
[1778788330047,38.25,81387.69,5.9,-0.32323,0.00018,18.77097]
[1778788333136,38.25,81394.3,5.9,-0.32204,0.00018,18.74367]
[1778788339184,38.25,81394.27,5.9,-0.32202,0.00018,18.74334]
[1778788340350,38.24,81394.82,5.9,-0.32192,0.00018,18.74094]
[1778788340376,38.24,81394.82,5.9,-0.32192,0.00018,18.74094]
[1778788340426,38.24,81394.82,5.9,-0.32192,0.00018,18.74094]
[1778788340442,38.24,81394.82,5.9,-0.32192,0.00018,18.74094]
[1778788340769,38.24,81394.82,5.9,-0.32192,0.00018,18.74094]
[1778788341044,38.24,81394.82,5.9,-0.32192,0.00018,18.74094]
[1778788341232,38.24,81394.82,5.9,-0.32192,0.00018,18.74094]
[1778788341250,38.24,81405.91,5.9,-0.31993,0.00018,18.69514]
[1778788341374,38.24,81405.91,5.9,-0.31993,0.00018,18.69514]
[1778788341999,38.24,81412.81,5.9,-0.31869,0.00018,18.6664]
[1778788346244,38.24,81420.2,5.9,-0.31737,0.00018,18.6354]
[1778788348546,38.24,81423.58,5.9,-0.31677,0.00018,18.62121]
[1778788350125,38.24,81423.21,5.9,-0.31684,0.00018,18.62278]
[1778788350210,38.24,81423.21,5.9,-0.31684,0.00018,18.62278]
[1778788350220,38.24,81423.21,5.9,-0.31684,0.00018,18.62278]
[1778788350262,38.24,81423.31,5.9,-0.31682,0.00018,18.62237]
[1778788351219,38.24,81423.31,5.9,-0.31682,0.00018,18.62237]
[1778788351298,38.24,81429.08,5.9,-0.31576,0.00018,18.5928]
[1778788351816,38.24,81429.08,5.9,-0.31576,0.00018,18.5928]
[1778788353276,38.24,81432.23,5.9,-0.3152,0.00018,18.57947]
[1778788353294,38.24,81431.93,5.9,-0.31525,0.00018,18.58077]
[1778788354337,38.24,81434.26,5.9,-0.31484,0.00018,18.5709]
[1778788355619,38.24,81433.75,5.9,-0.31493,0.00018,18.57307]
[1778788355691,38.24,81433.75,5.9,-0.31493,0.00018,18.57307]
[1778788355728,38.24,81433.75,5.9,-0.31493,0.00018,18.57307]
[1778788355767,38.24,81433.75,5.9,-0.31493,0.00018,18.57307]
[1778788355785,38.24,81433.75,5.9,-0.31493,0.00018,18.57307]
[1778788356138,38.24,81433.75,5.9,-0.31493,0.00018,18.57307]
[1778788356201,38.24,81433.75,5.9,-0.31493,0.00018,18.57307]
[1778788356220,38.24,81442.49,5.9,-0.31338,0.00018,18.5358]
[1778788360429,38.24,81440.65,5.9,-0.31371,0.00018,18.54376]
[1778788362059,38.24,81439.26,5.9,-0.31396,0.00018,18.54972]
[1778788363105,38.24,81438.93,5.9,-0.31402,0.00018,18.55115]
[1778788363375,38.24,81439.42,5.9,-0.31393,0.00018,18.54907]
[1778788369188,38.25,81437.95,5.9,-0.31419,0.00018,18.55542]
[1778788369327,38.25,81437.95,5.9,-0.31419,0.00018,18.55542]
[1778788372092,38.25,81437.17,5.9,-0.31433,0.00018,18.55875]
[1778788372415,38.25,81432.33,5.9,-0.31519,0.00018,18.57933]
[1778788373607,38.25,81429.48,5.9,-0.3157,0.00018,18.59139]
[1778788374459,38.25,81430.04,5.9,-0.3156,0.00018,18.58899]
[1778788375445,38.24,81429.96,5.9,-0.31561,0.00018,18.5893]
[1778788375814,38.24,81429.96,5.9,-0.31561,0.00018,18.5893]
[1778788376237,38.24,81429.92,5.9,-0.31562,0.00018,18.58945]
[1778788376878,38.24,81429.92,5.9,-0.31562,0.00018,18.58945]
[1778788378755,38.24,81429.89,5.9,-0.31562,0.00018,18.58962]
[1778788378834,38.24,81429.89,5.9,-0.31562,0.00018,18.58962]
[1778788379258,38.25,81436.51,5.9,-0.31445,0.00018,18.56153]
[1778788379808,38.25,81436.51,5.9,-0.31445,0.00018,18.56153]
[1778788380256,38.25,81436.51,5.9,-0.31445,0.00018,18.56153]
[1778788380257,38.25,81436.51,5.9,-0.31445,0.00018,18.56153]
[1778788382235,38.25,81440.82,5.9,-0.31369,0.00018,18.54321]
[1778788385743,38.25,81440.54,5.9,-0.31374,0.00018,18.54458]
[1778788390276,38.25,81442.89,5.9,-0.31334,0.00018,18.53484]
[1778788390340,38.25,81443.38,5.9,-0.31325,0.00018,18.53282]
[1778788390491,38.25,81443.38,5.9,-0.31325,0.00018,18.53282]
[1778788391346,38.25,81444.62,5.9,-0.31304,0.00018,18.52758]
[1778788391461,38.25,81444.62,5.9,-0.31304,0.00018,18.52758]
[1778788392353,38.25,81446.06,5.9,-0.31279,0.00018,18.52148]
[1778788395502,38.25,81448.35,5.9,-0.31238,0.00018,18.51176]
[1778788395603,38.25,81447.68,5.9,-0.3125,0.00018,18.51469]
[1778788397498,38.25,81448.48,5.9,-0.31237,0.00018,18.51135]
[1778788397715,38.25,81448.48,5.9,-0.31237,0.00018,18.51135]
[1778788398320,38.25,81448.48,5.9,-0.31237,0.00018,18.51135]
[1778788398332,38.26,81449.4,5.9,-0.31221,0.00018,18.50749]
[1778788398655,38.26,81449.4,5.9,-0.31221,0.00018,18.50749]
[1778788399090,38.26,81449.4,5.9,-0.31221,0.00018,18.50749]
[1778788399232,38.26,81449.4,5.9,-0.31221,0.00018,18.50749]
[1778788400326,38.26,81449.55,5.9,-0.31219,0.00018,18.50695]
[1778788400330,38.26,81449.55,5.9,-0.31219,0.00018,18.50695]
[1778788402195,38.26,81451.62,5.9,-0.31182,0.00018,18.49815]
[1778788402472,38.26,81451.9,5.9,-0.31178,0.00018,18.497]
[1778788402707,38.26,81451.9,5.9,-0.31178,0.00018,18.497]
[1778788403828,38.26,81452.06,5.9,-0.31175,0.00018,18.49637]
[1778788403963,38.26,81452.06,5.9,-0.31175,0.00018,18.49637]
[1778788404031,38.26,81449.64,5.9,-0.31218,0.00018,18.50686]
[1778788404904,38.26,81441.06,5.9,-0.3137,0.00018,18.54369]
[1778788405566,38.26,81441.06,5.9,-0.3137,0.00018,18.54369]
[1778788406327,38.26,81441.06,5.9,-0.3137,0.00018,18.54369]
[1778788406756,38.26,81439.39,5.9,-0.314,0.00018,18.55085]
[1778788411866,38.26,81439.18,5.9,-0.31405,0.00018,18.55203]
[1778788412167,38.26,81439.66,5.9,-0.31393,0.00018,18.54481]
[1778788412861,38.26,81439.66,5.9,-0.31393,0.00018,18.54481]
[1778788412883,38.26,81439.66,5.9,-0.31393,0.00018,18.54481]
[1778788413291,38.26,81439.53,5.9,-0.31395,0.00018,18.54537]
[1778788414292,38.26,81439.53,5.9,-0.31395,0.00018,18.54537]
[1778788414991,38.26,81436.24,5.9,-0.31454,0.00018,18.55945]
[1778788415259,38.26,81436.24,5.9,-0.31454,0.00018,18.55945]
[1778788415279,38.26,81436.24,5.9,-0.31454,0.00018,18.55945]
[1778788419041,38.27,81439.11,5.9,-0.31404,0.00018,18.54742]
[1778788421465,38.27,81439.64,5.9,-0.31395,0.00018,18.54534]
[1778788422509,38.27,81438.96,5.9,-0.31407,0.00018,18.54829]
[1778788422799,38.27,81438.96,5.9,-0.31407,0.00018,18.54829]
[1778788423980,38.27,81438.75,5.9,-0.31411,0.00018,18.54924]
[1778788427828,38.27,81437.64,5.9,-0.31431,0.00018,18.55407]
[1778788430094,38.27,81437.82,5.9,-0.31428,0.00018,18.55331]
[1778788430975,38.27,81437.86,5.9,-0.31427,0.00018,18.55316]
[1778788431900,38.27,81438.35,5.9,-0.31419,0.00018,18.55108]
[1778788433796,38.27,81437.84,5.9,-0.31428,0.00018,18.55332]
[1778788433803,38.27,81437.84,5.9,-0.31428,0.00018,18.55332]
[1778788435204,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435227,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435243,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435483,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435617,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435723,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435732,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435782,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435826,38.27,81438.52,5.9,-0.31416,0.00018,18.55043]
[1778788435368,38.27,81437.8,5.9,-0.31429,0.00018,18.55351]
[1778788436260,38.27,81437.8,5.9,-0.31429,0.00018,18.55351]
[1778788436502,38.27,81437.8,5.9,-0.31429,0.00018,18.55351]
[1778788436363,38.27,81454.62,5.9,-0.31131,0.00018,18.48138]
[1778788436626,38.27,81454.62,5.9,-0.31131,0.00018,18.48138]
[1778788436873,38.27,81469.76,5.9,-0.30864,0.00018,18.4156]
[1778788437738,38.27,81477.33,5.9,-0.30732,0.00018,18.3825]
[1778788439089,38.27,81477.33,5.9,-0.30732,0.00018,18.3825]
[1778788439634,38.27,81479.63,5.9,-0.30692,0.00018,18.37261]
[1778788441510,38.27,81477.39,5.9,-0.30732,0.00018,18.3826]
[1778788442269,38.27,81477.39,5.9,-0.30732,0.00018,18.3826]
[1778788445007,38.28,81473.71,5.9,-0.30798,0.00018,18.39907]
[1778788446022,38.28,81472.84,5.9,-0.30813,0.00018,18.40298]
[1778788448158,38.28,81472.22,5.9,-0.30825,0.00018,18.40588]
[1778788448634,38.28,81472.27,5.9,-0.30824,0.00018,18.40576]
[1778788450180,38.28,81467.93,5.9,-0.30901,0.00018,18.42482]
[1778788450266,38.28,81467.93,5.9,-0.30901,0.00018,18.42482]
[1778788450348,38.28,81466.94,5.9,-0.30919,0.00018,18.42921]
[1778788450895,38.28,81466.94,5.9,-0.30919,0.00018,18.42921]
[1778788450898,38.28,81466.94,5.9,-0.30919,0.00018,18.42921]
[1778788451001,38.28,81466.94,5.9,-0.30919,0.00018,18.42921]
[1778788451315,38.28,81466.94,5.9,-0.30919,0.00018,18.42921]
[1778788451376,38.28,81466.94,5.9,-0.30919,0.00018,18.42921]
[1778788451379,38.28,81458.66,5.9,-0.31065,0.00018,18.46534]
[1778788451763,38.28,81458.66,5.9,-0.31065,0.00018,18.46534]
[1778788451884,38.28,81458.66,5.9,-0.31065,0.00018,18.46534]
[1778788452411,38.28,81449.91,5.9,-0.3122,0.00018,18.50314]
[1778788452824,38.28,81449.91,5.9,-0.3122,0.00018,18.50314]
[1778788453481,38.28,81447.68,5.9,-0.31259,0.00018,18.51271]
[1778788453951,38.28,81447.68,5.9,-0.31259,0.00018,18.51271]
[1778788454688,38.28,81445.68,5.9,-0.31295,0.00018,18.52133]
[1778788456299,38.28,81444.42,5.9,-0.31317,0.00018,18.52675]
[1778788456809,38.28,81444.35,5.9,-0.31319,0.00018,18.5271]
[1778788457884,38.28,81445.31,5.9,-0.31302,0.00018,18.52299]
[1778788458317,38.28,81445.31,5.9,-0.31302,0.00018,18.52299]
[1778788459296,38.29,81445.43,5.9,-0.313,0.00018,18.52254]
[1778788462510,38.29,81447.08,5.9,-0.31271,0.00018,18.51556]
[1778788464505,38.29,81446.62,5.9,-0.3128,0.00018,18.51759]
[1778788466475,38.29,81446.48,5.9,-0.31282,0.00018,18.51825]
[1778788466881,38.29,81452.31,5.9,-0.31179,0.00018,18.49324]
[1778788468495,38.29,81456.63,5.9,-0.31103,0.00018,18.47465]
[1778788472527,38.29,81458.86,5.9,-0.31061,0.00018,18.46005]
[1778788472532,38.29,81458.86,5.9,-0.31061,0.00018,18.46005]
[1778788472627,38.29,81458.86,5.9,-0.31061,0.00018,18.46005]
[1778788474982,38.29,81467.25,5.9,-0.30914,0.00018,18.42374]
[1778788479398,38.29,81467.24,5.9,-0.30915,0.00018,18.42402]
[1778788480139,38.3,81469.85,5.9,-0.3087,0.00018,18.41279]
[1778788480171,38.3,81469.85,5.9,-0.3087,0.00018,18.41279]
[1778788480281,38.3,81469.85,5.9,-0.3087,0.00018,18.41279]
[1778788480349,38.3,81472.15,5.9,-0.3083,0.00018,18.40283]
[1778788480626,38.3,81472.15,5.9,-0.3083,0.00018,18.40283]
[1778788483847,38.3,81476.92,5.9,-0.30747,0.00018,18.38224]
[1778788486969,38.3,81476.32,5.9,-0.30759,0.00018,18.38521]
[1778788487276,38.3,81476.32,5.9,-0.30759,0.00018,18.38521]
[1778788488734,38.3,81475.45,5.9,-0.30775,0.00018,18.38925]
[1778788488753,38.3,81475.45,5.9,-0.30775,0.00018,18.38925]
[1778788490327,38.3,81476.34,5.9,-0.3076,0.00018,18.38545]
[1778788490677,38.31,81476.58,5.9,-0.30756,0.00018,18.38462]
[1778788496189,38.31,81476.46,5.9,-0.3076,0.00018,18.3855]
[1778788498008,38.31,81476.46,5.9,-0.30761,0.00018,18.38573]
[1778788498103,38.31,81476.46,5.9,-0.30761,0.00018,18.38573]
[1778788499383,38.31,81478.01,5.9,-0.30734,0.00018,18.37915]
[1778788500146,38.32,81479.84,5.9,-0.30703,0.00018,18.37135]
[1778788500236,38.32,81479.84,5.9,-0.30703,0.00018,18.37135]
[1778788500895,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788500904,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788500938,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788500987,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788500992,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501011,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501060,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501082,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501094,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501139,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501275,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501371,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501453,38.32,81477.16,5.9,-0.3075,0.00018,18.38313]
[1778788501424,38.32,81448.83,5.9,-0.3125,0.00018,18.50617]
[1778788501530,38.32,81448.83,5.9,-0.3125,0.00018,18.50617]
[1778788502448,38.32,81448.83,5.9,-0.3125,0.00018,18.50617]
[1778788502134,38.32,81436.15,5.9,-0.31474,0.00018,18.56027]
[1778788503735,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788503789,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788503871,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788504109,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788504245,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788504306,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788504326,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788504379,38.32,81437.75,5.9,-0.31445,0.00018,18.55343]
[1778788504413,38.32,81425.6,5.9,-0.31661,0.00018,18.60475]
[1778788504568,38.32,81425.6,5.9,-0.31661,0.00018,18.60475]
[1778788504577,38.32,81425.6,5.9,-0.31661,0.00018,18.60475]
[1778788504835,38.32,81425.6,5.9,-0.31661,0.00018,18.60475]
[1778788505008,38.32,81425.6,5.9,-0.31661,0.00018,18.60475]
[1778788506051,38.32,81425.03,5.9,-0.31671,0.00018,18.6071]
[1778788506065,38.32,81425.03,5.9,-0.31671,0.00018,18.6071]
[1778788506266,38.32,81425.17,5.9,-0.31669,0.00018,18.60656]
[1778788506783,38.32,81425.17,5.9,-0.31669,0.00018,18.60656]
[1778788513138,38.33,81423.34,5.9,-0.31708,0.00018,18.61602]
[1778788513149,38.33,81423.34,5.9,-0.31708,0.00018,18.61602]
[1778788513214,38.34,81423.27,5.9,-0.31711,0.00018,18.61668]
[1778788515929,38.34,81420.3,5.9,-0.31764,0.00018,18.6291]
[1778788515930,38.34,81420.3,5.9,-0.31764,0.00018,18.6291]
[1778788519299,38.34,81420.54,5.9,-0.31759,0.00018,18.62799]
[1778788519692,38.33,81420.3,5.9,-0.31763,0.00018,18.6289]
[1778788523604,38.33,81420.32,5.9,-0.31762,0.00018,18.62868]
[1778788524277,38.33,81420.32,5.9,-0.31762,0.00018,18.62868]
[1778788524279,38.33,81420.32,5.9,-0.31762,0.00018,18.62868]
[1778788524282,38.33,81420.32,5.9,-0.31762,0.00018,18.62868]
[1778788526540,38.33,81417.13,5.9,-0.31819,0.00018,18.6419]
[1778788532347,38.33,81417.27,5.9,-0.31811,0.00018,18.63588]
[1778788534988,38.33,81416.66,5.9,-0.31822,0.00018,18.6384]
[1778788535032,38.33,81416.66,5.9,-0.31822,0.00018,18.6384]
[1778788535590,38.33,81420.28,5.9,-0.31757,0.00018,18.62322]
[1778788539667,38.33,81422.27,5.9,-0.31722,0.00018,18.61484]
[1778788541740,38.33,81418.2,5.9,-0.31794,0.00018,18.63183]
[1778788542456,38.33,81418.2,5.9,-0.31794,0.00018,18.63183]
[1778788543092,38.33,81417.99,5.9,-0.31798,0.00018,18.63269]
[1778788548011,38.33,81416.64,5.9,-0.31821,0.00018,18.63819]
[1778788548014,38.33,81416.64,5.9,-0.31821,0.00018,18.63819]
[1778788552490,38.33,81415.39,5.9,-0.31843,0.00018,18.64331]
[1778788554747,38.33,81416.13,5.9,-0.3183,0.00018,18.64014]
[1778788554778,38.33,81416.13,5.9,-0.3183,0.00018,18.64014]
[1778788554821,38.33,81416.13,5.9,-0.3183,0.00018,18.64014]
[1778788554999,38.33,81416.13,5.9,-0.3183,0.00018,18.64014]
[1778788555568,38.32,81411.52,5.9,-0.31912,0.00018,18.6593]
[1778788555926,38.32,81411.52,5.9,-0.31912,0.00018,18.6593]
[1778788561340,38.32,81412.02,5.9,-0.31902,0.00018,18.65707]
[1778788562489,38.32,81411.75,5.9,-0.31907,0.00018,18.65811]
[1778788562528,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562630,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562754,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562754,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562805,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562834,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562874,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562887,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788562941,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788563042,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788563375,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788563538,38.32,81411.79,5.9,-0.31906,0.00018,18.6579]
[1778788563589,38.32,81416.88,5.9,-0.31815,0.00018,18.63671]
[1778788563690,38.32,81416.88,5.9,-0.31815,0.00018,18.63671]
[1778788563791,38.32,81424.02,5.9,-0.31688,0.00018,18.6068]
[1778788565074,38.32,81424.02,5.9,-0.31688,0.00018,18.6068]
[1778788565912,38.32,81428.36,5.9,-0.31611,0.00018,18.5885]
[1778788566417,38.32,81430.02,5.9,-0.31581,0.00018,18.5815]
[1778788566774,38.32,81430.02,5.9,-0.31581,0.00018,18.5815]
[1778788567107,38.32,81430.02,5.9,-0.31581,0.00018,18.5815]
[1778788567424,38.32,81431.49,5.9,-0.31555,0.00018,18.57528]
[1778788567958,38.32,81431.49,5.9,-0.31555,0.00018,18.57528]
[1778788568759,38.32,81431.72,5.9,-0.31551,0.00018,18.57431]
[1778788570154,38.32,81431.47,5.9,-0.31555,0.00018,18.57536]
[1778788570255,38.32,81425.15,5.9,-0.31668,0.00018,18.60198]
[1778788571061,38.32,81425.15,5.9,-0.31668,0.00018,18.60198]
[1778788571108,38.32,81425.15,5.9,-0.31668,0.00018,18.60198]
[1778788571198,38.32,81424.6,5.9,-0.31677,0.00018,18.60426]
[1778788573118,38.32,81424.57,5.9,-0.31678,0.00018,18.60436]
[1778788574150,38.32,81424.34,5.9,-0.31682,0.00018,18.60529]
[1778788575400,38.32,81423.05,5.9,-0.31705,0.00018,18.61072]
[1778788576221,38.32,81421.62,5.9,-0.3173,0.00018,18.61672]
[1778788576783,38.32,81421.01,5.9,-0.31741,0.00018,18.61927]
[1778788576960,38.32,81421.01,5.9,-0.31741,0.00018,18.61927]
[1778788579210,38.32,81420.7,5.9,-0.31746,0.00018,18.62048]
[1778788579245,38.32,81420.7,5.9,-0.31746,0.00018,18.62048]
[1778788579284,38.32,81420.7,5.9,-0.31746,0.00018,18.62048]
[1778788579291,38.32,81420.7,5.9,-0.31746,0.00018,18.62048]
[1778788579313,38.32,81420.7,5.9,-0.31746,0.00018,18.62048]
[1778788579381,38.32,81420.7,5.9,-0.31746,0.00018,18.62048]
[1778788579894,38.32,81420.83,5.9,-0.31744,0.00018,18.61989]
[1778788579906,38.32,81411.75,5.9,-0.31905,0.00018,18.65776]
[1778788583358,38.32,81409.33,5.9,-0.31948,0.00018,18.66772]
[1778788584479,38.32,81410.23,5.9,-0.31932,0.00018,18.66394]
[1778788584567,38.32,81410.14,5.9,-0.31933,0.00018,18.66421]
[1778788588869,38.32,81409.46,5.9,-0.31945,0.00018,18.66694]
[1778788589985,38.32,81402.47,5.9,-0.3207,0.00018,18.69578]
[1778788595794,38.31,81403.11,5.9,-0.32053,0.00018,18.68763]
[1778788600829,38.31,81403.04,5.9,-0.32053,0.00018,18.68766]
[1778788603555,38.31,81403.19,5.9,-0.32051,0.00018,18.687]
[1778788603586,38.31,81403.64,5.9,-0.32042,0.00018,18.68505]
[1778788603589,38.31,81403.64,5.9,-0.32042,0.00018,18.68505]
[1778788604366,38.31,81403.64,5.9,-0.32042,0.00018,18.68505]
[1778788609421,38.31,81407.16,5.9,-0.31979,0.00018,18.67037]
[1778788610282,38.31,81419.24,5.9,-0.31763,0.00018,18.62003]
[1778788611634,38.31,81420.65,5.9,-0.31738,0.00018,18.61414]
[1778788612884,38.31,81416.72,5.9,-0.31808,0.00018,18.6306]
[1778788614361,38.31,81416.26,5.9,-0.31816,0.00018,18.63253]
[1778788619276,38.31,81415.8,5.9,-0.31824,0.00018,18.63446]
[1778788619377,38.31,81424.14,5.9,-0.31676,0.00018,18.5995]
[1778788621038,38.31,81423.95,5.9,-0.31679,0.00018,18.60027]
[1778788625798,38.31,81427.98,5.9,-0.31607,0.00018,18.58314]
[1778788627550,38.3,81426.44,5.9,-0.31634,0.00018,18.58962]
[1778788627784,38.3,81427.49,5.9,-0.31615,0.00018,18.58516]
[1778788629388,38.3,81427.34,5.9,-0.31618,0.00018,18.58578]
[1778788629393,38.3,81425.29,5.9,-0.31654,0.00018,18.59439]
[1778788629903,38.3,81425.29,5.9,-0.31654,0.00018,18.59439]
[1778788630526,38.3,81425.29,5.9,-0.31654,0.00018,18.59439]
[1778788631048,38.3,81421.6,5.9,-0.3172,0.00018,18.60986]
[1778788631615,38.3,81421.6,5.9,-0.3172,0.00018,18.60986]
[1778788631621,38.3,81420.76,5.9,-0.31735,0.00018,18.61335]
[1778788632049,38.3,81416.76,5.9,-0.31806,0.00018,18.63004]
[1778788635202,38.3,81416.19,5.9,-0.31816,0.00018,18.63243]
[1778788640038,38.3,81416.81,5.9,-0.31805,0.00018,18.62986]
[1778788641239,38.3,81417.91,5.9,-0.31785,0.00018,18.62527]
[1778788644359,38.3,81421.88,5.9,-0.31715,0.00018,18.6087]
[1778788650175,38.31,81422.02,5.9,-0.31713,0.00018,18.60829]
[1778788652536,38.31,81422.05,5.9,-0.31709,0.00018,18.60296]
[1778788652843,38.31,81422.34,5.9,-0.31704,0.00018,18.6018]
[1778788656756,38.31,81421.8,5.9,-0.31714,0.00018,18.60414]
[1778788657224,38.31,81421.14,5.9,-0.31726,0.00018,18.60691]
[1778788658084,38.31,81421.14,5.9,-0.31726,0.00018,18.60691]
[1778788658231,38.31,81421.23,5.9,-0.31724,0.00018,18.60649]
[1778788662259,38.31,81414.15,5.9,-0.31851,0.00018,18.63622]
[1778788663149,38.31,81414.15,5.9,-0.31851,0.00018,18.63622]
[1778788668301,38.31,81413.23,5.9,-0.31867,0.00018,18.6401]
[1778788673336,38.31,81412.8,5.9,-0.31875,0.00018,18.64192]
[1778788674379,38.31,81412.8,5.9,-0.31875,0.00018,18.64192]
[1778788680385,38.31,81412.57,5.9,-0.31879,0.00018,18.64291]
[1778788684321,38.31,81413.85,5.9,-0.31857,0.00018,18.6376]
[1778788684667,38.31,81413.85,5.9,-0.31857,0.00018,18.6376]
[1778788690461,38.31,81412.1,5.9,-0.31888,0.00018,18.64491]
[1778788692569,38.31,81411.92,5.9,-0.31891,0.00018,18.64566]
[1778788692954,38.31,81411.2,5.9,-0.31904,0.00018,18.64867]
[1778788696987,38.31,81410.76,5.9,-0.31912,0.00018,18.6505]
[1778788702904,38.31,81408.9,5.9,-0.31945,0.00018,18.65823]
[1778788704381,38.31,81409.4,5.9,-0.31936,0.00018,18.65615]
[1778788709606,38.31,81408.39,5.9,-0.31954,0.00018,18.66033]
[1778788710552,38.31,81408.49,5.9,-0.31952,0.00018,18.65991]
[1778788713279,38.31,81408.21,5.9,-0.31954,0.00018,18.65585]
[1778788718657,38.31,81408.89,5.9,-0.31942,0.00018,18.65305]
[1778788723693,38.31,81408.23,5.9,-0.31953,0.00018,18.6558]
[1778788726804,38.31,81406.79,5.9,-0.31979,0.00018,18.66177]
[1778788726882,38.31,81406.79,5.9,-0.31979,0.00018,18.66177]
[1778788726891,38.31,81406.79,5.9,-0.31979,0.00018,18.66177]
[1778788728209,38.31,81405.97,5.9,-0.31994,0.00018,18.66516]
[1778788728534,38.31,81405.97,5.9,-0.31994,0.00018,18.66516]
[1778788728629,38.31,81398.27,5.9,-0.32132,0.00018,18.69688]
[1778788730217,38.31,81397.77,5.9,-0.3214,0.00018,18.69893]
[1778788730693,38.31,81397.77,5.9,-0.3214,0.00018,18.69893]
[1778788731267,38.31,81392.4,5.9,-0.32236,0.00018,18.72086]
[1778788731886,38.31,81390.99,5.9,-0.32262,0.00018,18.72662]
[1778788738145,38.31,81393.5,5.9,-0.32216,0.00018,18.71612]
[1778788739919,38.31,81391.88,5.9,-0.32244,0.00018,18.72267]
[1778788740006,38.31,81391.88,5.9,-0.32244,0.00018,18.72267]
[1778788740199,38.31,81391.88,5.9,-0.32244,0.00018,18.72267]
[1778788740771,38.31,81390.95,5.9,-0.32261,0.00018,18.72642]
[1778788742470,38.3,81391.01,5.9,-0.3226,0.00018,18.72612]
[1778788743699,38.3,81391.48,5.9,-0.32251,0.00018,18.72415]
[1778788745038,38.3,81389.24,5.9,-0.32291,0.00018,18.73319]
[1778788745714,38.3,81389.24,5.9,-0.32291,0.00018,18.73319]
[1778788746730,38.3,81389.14,5.9,-0.32292,0.00018,18.73348]
[1778788745851,38.3,81397.35,5.9,-0.32145,0.00018,18.69988]
[1778788748213,38.3,81401.7,5.9,-0.32067,0.00018,18.68195]
[1778788749141,38.3,81400.26,5.9,-0.32092,0.00018,18.68787]
[1778788749295,38.3,81400.26,5.9,-0.32092,0.00018,18.68787]
[1778788752359,38.3,81398.5,5.9,-0.32124,0.00018,18.69505]
[1778788753596,38.3,81397.25,5.9,-0.32146,0.00018,18.70013]
[1778788753617,38.3,81397.25,5.9,-0.32146,0.00018,18.70013]
[1778788754373,38.3,81397.4,5.9,-0.32143,0.00018,18.69949]
[1778788754691,38.3,81397.4,5.9,-0.32143,0.00018,18.69949]
[1778788754997,38.3,81407.01,5.9,-0.31971,0.00018,18.65983]
[1778788760665,38.3,81405.57,5.9,-0.31997,0.00018,18.66583]
[1778788761400,38.3,81403.7,5.9,-0.3203,0.00018,18.67357]
[1778788763352,38.3,81400.61,5.9,-0.32086,0.00018,18.68632]
[1778788765259,38.3,81400.69,5.9,-0.32084,0.00018,18.68595]
[1778788766170,38.3,81401.48,5.9,-0.3207,0.00018,18.68269]
[1778788767021,38.3,81399.7,5.9,-0.32102,0.00018,18.69001]
[1778788768204,38.3,81396.65,5.9,-0.32156,0.00018,18.70254]
[1778788770199,38.3,81394.02,5.9,-0.32203,0.00018,18.71328]
[1778788772168,38.3,81391.23,5.9,-0.3225,0.00018,18.71944]
[1778788773146,38.3,81391.61,5.9,-0.32243,0.00018,18.71782]
[1778788773627,38.3,81391.61,5.9,-0.32243,0.00018,18.71782]
[1778788774456,38.3,81394.7,5.9,-0.32187,0.00018,18.70515]
[1778788776123,38.3,81397.62,5.9,-0.32135,0.00018,18.69315]
[1778788776418,38.3,81397.62,5.9,-0.32135,0.00018,18.69315]
[1778788776807,38.3,81397.78,5.9,-0.32132,0.00018,18.69247]
[1778788777567,38.3,81397.78,5.9,-0.32132,0.00018,18.69247]
[1778788777623,38.3,81397.78,5.9,-0.32132,0.00018,18.69247]
[1778788777697,38.3,81397.78,5.9,-0.32132,0.00018,18.69247]
[1778788777664,38.3,81400.85,5.9,-0.32077,0.00018,18.67981]
[1778788778568,38.3,81400.85,5.9,-0.32077,0.00018,18.67981]
[1778788780095,38.3,81411.53,5.9,-0.31885,0.00018,18.63554]
[1778788782612,38.3,81411.64,5.9,-0.31883,0.00018,18.63508]
[1778788783006,38.3,81413.31,5.9,-0.31854,0.00018,18.62813]
[1778788784576,38.3,81412.21,5.9,-0.31873,0.00018,18.63271]
[1778788784767,38.3,81412.21,5.9,-0.31873,0.00018,18.63271]
[1778788784897,38.3,81413.38,5.9,-0.31852,0.00018,18.62784]
[1778788785015,38.3,81413.38,5.9,-0.31852,0.00018,18.62784]
[1778788785265,38.3,81413.38,5.9,-0.31852,0.00018,18.62784]
[1778788785272,38.3,81413.38,5.9,-0.31852,0.00018,18.62784]
[1778788785290,38.3,81421.57,5.9,-0.31706,0.00018,18.59358]
[1778788786410,38.3,81428.71,5.9,-0.31579,0.00018,18.56351]
[1778788789239,38.3,81436.13,5.9,-0.31448,0.00018,18.53215]
[1778788790629,38.3,81436.13,5.9,-0.31448,0.00018,18.53215]
[1778788790645,38.3,81439.9,5.9,-0.31381,0.00018,18.51621]
[1778788792633,38.3,81439.46,5.9,-0.31389,0.00018,18.51809]
[1778788792876,38.3,81440.31,5.9,-0.31374,0.00018,18.51457]
[1778788793206,38.3,81440.31,5.9,-0.31374,0.00018,18.51457]
[1778788794317,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794335,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794424,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794429,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794473,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794489,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794564,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794570,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794651,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794664,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794698,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794907,38.3,81439.9,5.9,-0.31382,0.00018,18.51637]
[1778788794739,38.3,81435.2,5.9,-0.31465,0.00018,18.53637]
[1778788795250,38.3,81435.2,5.9,-0.31465,0.00018,18.53637]
[1778788795292,38.3,81435.2,5.9,-0.31465,0.00018,18.53637]
[1778788795451,38.3,81435.2,5.9,-0.31465,0.00018,18.53637]
[1778788795633,38.3,81435.2,5.9,-0.31465,0.00018,18.53637]
[1778788795827,38.3,81435.2,5.9,-0.31465,0.00018,18.53637]
[1778788795712,38.3,81415.9,5.9,-0.31809,0.00018,18.6177]
[1778788795888,38.3,81415.9,5.9,-0.31809,0.00018,18.6177]
[1778788795972,38.3,81415.9,5.9,-0.31809,0.00018,18.6177]
[1778788796054,38.3,81415.9,5.9,-0.31809,0.00018,18.6177]
[1778788796383,38.3,81415.9,5.9,-0.31809,0.00018,18.6177]
[1778788796576,38.3,81415.9,5.9,-0.31809,0.00018,18.6177]
[1778788796617,38.3,81415.9,5.9,-0.31809,0.00018,18.6177]
[1778788796793,38.3,81412.17,5.9,-0.31875,0.00018,18.63326]
[1778788796855,38.3,81412.17,5.9,-0.31875,0.00018,18.63326]
[1778788796979,38.3,81412.17,5.9,-0.31875,0.00018,18.63326]
[1778788797010,38.3,81412.17,5.9,-0.31875,0.00018,18.63326]
[1778788797070,38.3,81412.17,5.9,-0.31875,0.00018,18.63326]
[1778788797401,38.3,81412.17,5.9,-0.31875,0.00018,18.63326]
[1778788799199,38.3,81419.96,5.9,-0.31736,0.00018,18.60067]
[1778788799299,38.3,81419.96,5.9,-0.31736,0.00018,18.60067]
[1778788800192,38.3,81423.49,5.9,-0.31673,0.00018,18.58583]
[1778788800744,38.3,81423.49,5.9,-0.31673,0.00018,18.58583]
[1778788800936,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788800981,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788800990,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801147,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801188,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801215,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801282,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801387,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801519,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801536,38.3,81422.82,5.9,-0.31685,0.00018,18.58863]
[1778788801601,38.3,81435.97,5.9,-0.31451,0.00018,18.53305]
[1778788801883,38.3,81435.97,5.9,-0.31451,0.00018,18.53305]
[1778788802292,38.3,81435.97,5.9,-0.31451,0.00018,18.53305]
[1778788802389,38.3,81435.97,5.9,-0.31451,0.00018,18.53305]
[1778788802398,38.3,81435.97,5.9,-0.31451,0.00018,18.53305]
[1778788802686,38.3,81435.97,5.9,-0.31451,0.00018,18.53305]
[1778788802744,38.3,81435.97,5.9,-0.31451,0.00018,18.53305]
[1778788802708,38.3,81443.16,5.9,-0.31324,0.00018,18.50238]
[1778788802874,38.3,81443.16,5.9,-0.31324,0.00018,18.50238]
[1778788803013,38.3,81443.16,5.9,-0.31324,0.00018,18.50238]
[1778788803388,38.3,81441.14,5.9,-0.3136,0.00018,18.51106]
[1778788804294,38.3,81441.14,5.9,-0.3136,0.00018,18.51106]
[1778788805256,38.3,81442.78,5.9,-0.31331,0.00018,18.50405]
[1778788805269,38.3,81442.78,5.9,-0.31331,0.00018,18.50405]
[1778788805797,38.3,81445.08,5.9,-0.3129,0.00018,18.49421]
[1778788806702,38.3,81445.08,5.9,-0.3129,0.00018,18.49421]
[1778788807112,38.3,81445.39,5.9,-0.31284,0.00018,18.49289]
[1778788809848,38.3,81446.24,5.9,-0.31269,0.00018,18.48926]
[1778788813486,38.3,81449.91,5.9,-0.31205,0.00018,18.47359]
[1778788813533,38.3,81449.85,5.9,-0.31206,0.00018,18.47385]
[1778788818272,38.3,81448.32,5.9,-0.31233,0.00018,18.48051]
[1778788818812,38.3,81448.32,5.9,-0.31233,0.00018,18.48051]
[1778788818834,38.3,81438.4,5.9,-0.31409,0.00018,18.52292]
[1778788824568,38.3,81438.08,5.9,-0.31414,0.00018,18.52419]
[1778788829723,38.3,81438.22,5.9,-0.31411,0.00018,18.52349]
[1778788831227,38.3,81438.45,5.9,-0.31407,0.00018,18.52247]
[1778788836576,38.3,81448.21,5.9,-0.3123,0.00018,18.47541]
[1778788838177,38.3,81450.08,5.9,-0.31197,0.00018,18.46737]
[1778788840771,38.3,81449.69,5.9,-0.31204,0.00018,18.4691]
[1778788848661,38.3,81452.5,5.9,-0.31156,0.00018,18.45736]
[1778788853696,38.3,81452.17,5.9,-0.31162,0.00018,18.45897]
[1778788858731,38.31,81452.62,5.9,-0.31155,0.00018,18.4572]
[1778788860428,38.31,81452.59,5.9,-0.31156,0.00018,18.45737]
[1778788860430,38.31,81452.59,5.9,-0.31156,0.00018,18.45737]
[1778788860488,38.31,81452.59,5.9,-0.31156,0.00018,18.45737]
[1778788860679,38.31,81452.59,5.9,-0.31156,0.00018,18.45737]
[1778788860859,38.31,81466.33,5.9,-0.30913,0.00018,18.39786]
[1778788861192,38.31,81466.33,5.9,-0.30913,0.00018,18.39786]
[1778788861229,38.31,81466.33,5.9,-0.30913,0.00018,18.39786]
[1778788861307,38.31,81466.33,5.9,-0.30913,0.00018,18.39786]
[1778788861323,38.31,81466.33,5.9,-0.30913,0.00018,18.39786]
[1778788861346,38.31,81466.33,5.9,-0.30913,0.00018,18.39786]
[1778788861549,38.31,81466.33,5.9,-0.30913,0.00018,18.39786]
[1778788861756,38.31,81482.71,5.9,-0.30625,0.00018,18.32599]
[1778788862603,38.31,81482.71,5.9,-0.30625,0.00018,18.32599]
[1778788863327,38.31,81480.13,5.9,-0.30671,0.00018,18.33742]
[1778788863691,38.31,81480.13,5.9,-0.30671,0.00018,18.33742]
[1778788867319,38.31,81474.53,5.9,-0.30771,0.00018,18.36242]
[1778788868232,38.31,81474.53,5.9,-0.30771,0.00018,18.36249]
[1778788871501,38.31,81474.5,5.9,-0.30773,0.00018,18.3629]
[1778788871588,38.31,81474.5,5.9,-0.30773,0.00018,18.3629]
[1778788871750,38.31,81474.5,5.9,-0.30773,0.00018,18.3629]
[1778788871832,38.31,81484.03,5.9,-0.30605,0.00018,18.32095]
[1778788873846,38.31,81477.86,5.9,-0.30714,0.00018,18.34829]
[1778788878881,38.32,81476.57,5.9,-0.30737,0.00018,18.35402]
[1778788883449,38.32,81477.54,5.9,-0.3072,0.00018,18.34978]
[1778788888951,38.32,81477.75,5.9,-0.30717,0.00018,18.34912]
[1778788893986,38.32,81477.38,5.9,-0.30721,0.00018,18.34569]
[1778788897367,38.32,81477.38,5.9,-0.30721,0.00018,18.34569]
[1778788897640,38.32,81477.38,5.9,-0.30721,0.00018,18.34569]
[1778788897735,38.32,81477.42,5.9,-0.30721,0.00018,18.34564]
[1778788898304,38.32,81477.42,5.9,-0.30721,0.00018,18.34564]
[1778788904056,38.32,81477.69,5.9,-0.30718,0.00018,18.34492]
[1778788909091,38.33,81477.73,5.9,-0.30718,0.00018,18.34507]
[1778788914127,38.33,81477.4,5.9,-0.30725,0.00018,18.34685]
[1778788919162,38.33,81481.97,5.9,-0.30646,0.00018,18.32708]
[1778788922256,38.33,81481.58,5.9,-0.30654,0.00018,18.32896]
[1778788922276,38.33,81481.58,5.9,-0.30654,0.00018,18.32896]
[1778788922294,38.33,81481.58,5.9,-0.30654,0.00018,18.32896]
[1778788922680,38.34,81481.56,5.9,-0.30654,0.00018,18.32913]
[1778788923068,38.34,81481.56,5.9,-0.30654,0.00018,18.32913]
[1778788924990,38.33,81485.83,5.9,-0.30579,0.00018,18.31018]
[1778788925135,38.33,81485.83,5.9,-0.30579,0.00018,18.31018]
[1778788926531,38.33,81485.73,5.9,-0.3058,0.00018,18.31053]
[1778788932983,38.33,81488.56,5.9,-0.30531,0.00018,18.29809]
[1778788933065,38.33,81488.56,5.9,-0.30531,0.00018,18.29809]
[1778788934780,38.33,81488.33,5.9,-0.30535,0.00018,18.29916]
[1778788938931,38.34,81488.72,5.9,-0.30529,0.00018,18.2975]
[1778788938956,38.34,81488.72,5.9,-0.30529,0.00018,18.2975]
[1778788944317,38.34,81489.9,5.9,-0.30509,0.00018,18.29241]
[1778788947741,38.34,81488.75,5.9,-0.30529,0.00018,18.29757]
[1778788953705,38.34,81488.88,5.9,-0.30524,0.00018,18.29187]
[1778788954516,38.34,81488.69,5.9,-0.30527,0.00018,18.29273]
[1778788955966,38.34,81488.69,5.9,-0.30527,0.00018,18.29276]
[1778788955968,38.34,81488.69,5.9,-0.30527,0.00018,18.29276]
[1778788956374,38.34,81488.48,5.9,-0.30531,0.00018,18.29367]
[1778788958479,38.34,81488.1,5.9,-0.30537,0.00018,18.29535]
[1778788964481,38.34,81489.76,5.9,-0.30509,0.00018,18.28812]
[1778788969679,38.34,81493.84,5.9,-0.30438,0.00017,18.2701]
[1778788969680,38.34,81493.84,5.9,-0.30438,0.00017,18.2701]
[1778788969685,38.34,81493.84,5.9,-0.30438,0.00017,18.2701]
[1778788969876,38.34,81493.84,5.9,-0.30438,0.00017,18.2701]
[1778788970064,38.34,81495.27,5.9,-0.30413,0.00017,18.26371]
[1778788973760,38.34,81497.82,5.9,-0.30367,0.00017,18.252]
[1778788977593,38.33,81497.77,5.9,-0.30365,0.00017,18.25154]
[1778788977595,38.33,81497.77,5.9,-0.30365,0.00017,18.25154]
[1778788978955,38.33,81494.7,5.9,-0.30418,0.00017,18.26505]
[1778788983026,38.32,81495.67,5.9,-0.30397,0.00017,18.25976]
[1778788983173,38.32,81498.53,5.9,-0.30348,0.00017,18.247]
[1778788986184,38.32,81506.81,5.9,-0.30201,0.00017,18.20941]
[1778788987542,38.32,81506.5,5.9,-0.30206,0.00017,18.21066]
[1778788988068,38.32,81506.81,5.9,-0.302,0.00017,18.20913]
[1778788993581,38.31,81506.89,5.9,-0.30196,0.00017,18.20805]
[1778788996365,38.31,81507.4,5.9,-0.30186,0.00017,18.20532]
[1778788996711,38.31,81507.68,5.9,-0.3018,0.00017,18.20391]
[1778788997414,38.31,81507.68,5.9,-0.3018,0.00017,18.20391]
[1778788998794,38.3,81507.5,5.9,-0.30183,0.00017,18.20456]
[1778788998947,38.3,81507.5,5.9,-0.30183,0.00017,18.20456]
[1778788999445,38.3,81507.27,5.9,-0.30186,0.00017,18.20528]
[1778789000433,38.3,81507.29,5.9,-0.30185,0.00017,18.20519]
[1778789002103,38.3,81509.17,5.9,-0.30151,0.00017,18.1964]
[1778789002109,38.3,81509.17,5.9,-0.30151,0.00017,18.1964]
[1778789002126,38.3,81509.17,5.9,-0.30151,0.00017,18.1964]
[1778789003076,38.3,81512.27,5.9,-0.30097,0.00017,18.18225]
[1778789006400,38.29,81512.65,5.9,-0.30089,0.00017,18.18009]
[1778789007025,38.29,81512.65,5.9,-0.30087,0.00017,18.17979]
[1778789007991,38.29,81512.65,5.9,-0.30087,0.00017,18.17979]
[1778789008017,38.29,81512.65,5.9,-0.30087,0.00017,18.17979]
[1778789008023,38.29,81512.65,5.9,-0.30087,0.00017,18.17979]
[1778789008048,38.29,81512.65,5.9,-0.30087,0.00017,18.17979]
[1778789008310,38.29,81513.07,5.9,-0.3008,0.00017,18.17773]
[1778789013832,38.28,81518.52,5.9,-0.29978,0.00017,18.14689]
[1778789014979,38.28,81518.52,5.9,-0.29978,0.00017,18.14689]
[1778789018646,38.28,81522.56,5.9,-0.29905,0.00017,18.12789]
[1778789019293,38.28,81522.59,5.9,-0.29904,0.00017,18.12761]
[1778789019311,38.28,81522.59,5.9,-0.29904,0.00017,18.12761]
[1778789023836,38.26,81523.35,5.9,-0.29885,0.00017,18.12253]
[1778789026103,38.26,81521.73,5.9,-0.29911,0.00017,18.1293]
[1778789028972,38.26,81521.44,5.9,-0.29915,0.00017,18.13026]
[1778789034979,38.25,81522.55,5.9,-0.29892,0.00017,18.12422]
[1778789040021,38.24,81521.96,5.9,-0.299,0.00017,18.12628]
[1778789045927,38.24,81522.32,5.9,-0.29892,0.00017,18.12426]
[1778789047152,38.24,81522.32,5.9,-0.29891,0.00017,18.12389]
[1778789047355,38.24,81522.32,5.9,-0.29891,0.00017,18.12389]
[1778789047971,38.24,81522.32,5.9,-0.29891,0.00017,18.12389]
[1778789047981,38.24,81522.32,5.9,-0.29891,0.00017,18.12389]
[1778789048078,38.24,81530.56,5.9,-0.29747,0.00017,18.08586]
[1778789048145,38.24,81530.56,5.9,-0.29747,0.00017,18.08586]
[1778789048270,38.24,81530.56,5.9,-0.29747,0.00017,18.08586]
[1778789049083,38.23,81538.0,5.9,-0.29617,0.00017,18.05143]
[1778789049186,38.23,81538.0,5.9,-0.29617,0.00017,18.05143]
[1778789050596,38.22,81540.42,5.9,-0.29571,0.00017,18.03901]
[1778789050702,38.22,81540.42,5.9,-0.29571,0.00017,18.03901]
[1778789051299,38.22,81543.62,5.9,-0.29516,0.00017,18.02418]
[1778789051469,38.22,81543.62,5.9,-0.29516,0.00017,18.02418]
[1778789051718,38.22,81543.62,5.9,-0.29516,0.00017,18.02418]
[1778789052284,38.21,81548.87,5.9,-0.29418,0.00017,17.99769]
[1778789052601,38.21,81548.87,5.9,-0.29418,0.00017,17.99769]
[1778789054496,38.2,81548.11,5.9,-0.29426,0.00017,17.9998]
[1778789054529,38.2,81548.11,5.9,-0.29426,0.00017,17.9998]
[1778789054533,38.2,81548.11,5.9,-0.29426,0.00017,17.9998]
[1778789054561,38.2,81548.11,5.9,-0.29426,0.00017,17.9998]
[1778789054639,38.2,81548.11,5.9,-0.29426,0.00017,17.9998]
[1778789055013,38.2,81548.11,5.9,-0.29426,0.00017,17.9998]
[1778789055019,38.2,81549.83,5.9,-0.29396,0.00017,17.99165]
[1778789055163,38.2,81549.83,5.9,-0.29396,0.00017,17.99165]
[1778789055195,38.2,81549.83,5.9,-0.29396,0.00017,17.99165]
[1778789055414,38.2,81549.83,5.9,-0.29396,0.00017,17.99165]
[1778789055533,38.2,81549.83,5.9,-0.29396,0.00017,17.99165]
[1778789055651,38.2,81549.83,5.9,-0.29396,0.00017,17.99165]
[1778789055829,38.2,81549.83,5.9,-0.29396,0.00017,17.99165]
[1778789056279,38.2,81565.64,5.9,-0.29123,0.00017,17.91731]
[1778789057394,38.2,81565.64,5.9,-0.29123,0.00017,17.91731]
[1778789057485,38.2,81565.64,5.9,-0.29123,0.00017,17.91731]
[1778789057649,38.2,81565.64,5.9,-0.29123,0.00017,17.91731]
[1778789057872,38.2,81566.92,5.9,-0.291,0.00017,17.91116]
[1778789058762,38.19,81557.59,5.9,-0.2926,0.00017,17.95498]
[1778789064094,38.19,81555.11,5.9,-0.29301,0.00017,17.96601]
[1778789064147,38.19,81554.94,5.9,-0.29303,0.00017,17.96665]
[1778789071575,38.18,81559.06,5.9,-0.29229,0.00017,17.94628]
[1778789073898,38.18,81559.64,5.9,-0.29213,0.00017,17.93782]
[1778789073950,38.18,81559.64,5.9,-0.29213,0.00017,17.93782]
[1778789074099,38.18,81559.32,5.9,-0.29218,0.00017,17.9392]
[1778789074445,38.18,81559.32,5.9,-0.29218,0.00017,17.9392]
[1778789075206,38.18,81555.29,5.9,-0.29288,0.00017,17.95804]
[1778789075439,38.18,81555.29,5.9,-0.29288,0.00017,17.95804]
[1778789075754,38.18,81555.29,5.9,-0.29288,0.00017,17.95804]
[1778789075885,38.18,81555.29,5.9,-0.29288,0.00017,17.95804]
[1778789075930,38.18,81555.29,5.9,-0.29288,0.00017,17.95804]
[1778789075986,38.18,81553.21,5.9,-0.29323,0.00017,17.96765]
[1778789076302,38.18,81553.21,5.9,-0.29323,0.00017,17.96765]
[1778789076558,38.18,81553.21,5.9,-0.29323,0.00017,17.96765]
[1778789077086,38.18,81555.04,5.9,-0.29291,0.00017,17.95898]
[1778789077579,38.18,81562.28,5.9,-0.29166,0.00017,17.92495]
[1778789082291,38.17,81566.07,5.9,-0.291,0.00017,17.90683]
[1778789088172,38.17,81565.63,5.9,-0.29106,0.00017,17.90847]
[1778789088222,38.17,81565.63,5.9,-0.29106,0.00017,17.90827]
[1778789089839,38.17,81565.63,5.9,-0.29106,0.00017,17.90827]
[1778789090103,38.17,81565.63,5.9,-0.29106,0.00017,17.90827]
[1778789090065,38.17,81565.63,5.9,-0.29105,0.00017,17.90802]
[1778789090886,38.17,81565.63,5.9,-0.29105,0.00017,17.90802]
[1778789090971,38.17,81557.24,5.9,-0.29249,0.00017,17.94754]
[1778789092468,38.17,81552.49,5.9,-0.29331,0.00017,17.96973]
[1778789098164,38.16,81548.71,5.9,-0.29393,0.00017,17.98664]
[1778789102964,38.16,81550.24,5.9,-0.29365,0.00017,17.97892]
[1778789103665,38.16,81549.15,5.9,-0.29383,0.00017,17.9839]
[1778789109536,38.15,81549.21,5.9,-0.29381,0.00017,17.98329]
[1778789115324,38.15,81549.25,5.9,-0.29377,0.00017,17.98211]
[1778789118004,38.14,81560.51,5.9,-0.2918,0.00017,17.92863]
[1778789120091,38.14,81561.29,5.9,-0.29167,0.00017,17.92484]
[1778789121204,38.14,81562.44,5.9,-0.29146,0.00017,17.91921]
[1778789121302,38.14,81562.44,5.9,-0.29146,0.00017,17.91921]
[1778789122613,38.14,81558.44,5.9,-0.29214,0.00017,17.93785]
[1778789123497,38.14,81552.88,5.9,-0.2931,0.00017,17.96397]
[1778789124337,38.14,81550.99,5.9,-0.29342,0.00017,17.97269]
[1778789125632,38.13,81550.44,5.9,-0.29352,0.00017,17.97517]
[1778789126883,38.13,81551.45,5.9,-0.29334,0.00017,17.97028]
[1778789127982,38.13,81551.42,5.9,-0.29334,0.00017,17.97033]
[1778789127993,38.13,81551.42,5.9,-0.29334,0.00017,17.97033]
[1778789128374,38.13,81549.84,5.9,-0.2936,0.00017,17.97749]
[1778789133829,38.13,81548.06,5.9,-0.29385,0.00017,17.98002]
[1778789133930,38.13,81555.59,5.9,-0.29255,0.00017,17.94461]
[1778789135044,38.13,81555.59,5.9,-0.29255,0.00017,17.94461]
[1778789139868,38.12,81550.62,5.9,-0.29339,0.00017,17.96739]
[1778789139870,38.12,81550.62,5.9,-0.29339,0.00017,17.96739]
[1778789139875,38.12,81550.62,5.9,-0.29339,0.00017,17.96739]
[1778789144558,38.12,81550.44,5.9,-0.2934,0.00017,17.96781]
[1778789144569,38.12,81550.44,5.9,-0.2934,0.00017,17.96781]
[1778789145113,38.12,81550.44,5.9,-0.2934,0.00017,17.96781]
[1778789145137,38.12,81550.44,5.9,-0.2934,0.00017,17.96781]
[1778789145162,38.12,81550.44,5.9,-0.2934,0.00017,17.96781]
[1778789145179,38.12,81550.44,5.9,-0.2934,0.00017,17.96781]
[1778789145192,38.12,81550.44,5.9,-0.2934,0.00017,17.96781]
[1778789145305,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145314,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145337,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145376,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145547,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145692,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145901,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145912,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789145963,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789146024,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789146150,38.12,81547.84,5.9,-0.29385,0.00017,17.97981]
[1778789146182,38.12,81520.1,5.9,-0.29866,0.00017,18.10822]
[1778789146278,38.12,81520.1,5.9,-0.29866,0.00017,18.10822]
[1778789146335,38.12,81520.1,5.9,-0.29866,0.00017,18.10822]
[1778789146530,38.12,81520.1,5.9,-0.29866,0.00017,18.10822]
[1778789146575,38.12,81520.1,5.9,-0.29866,0.00017,18.10822]
[1778789146697,38.12,81520.1,5.9,-0.29866,0.00017,18.10822]
[1778789147135,38.12,81520.1,5.9,-0.29866,0.00017,18.10822]
[1778789147151,38.12,81490.3,5.9,-0.30389,0.00018,18.24345]
[1778789147265,38.12,81490.3,5.9,-0.30389,0.00018,18.24345]
[1778789147581,38.12,81490.3,5.9,-0.30389,0.00018,18.24345]
[1778789147585,38.12,81490.3,5.9,-0.30389,0.00018,18.24345]
[1778789147645,38.12,81490.3,5.9,-0.30389,0.00018,18.24345]
[1778789147911,38.12,81482.13,5.9,-0.30532,0.00018,18.27998]
[1778789148785,38.12,81482.13,5.9,-0.30532,0.00018,18.27998]
[1778789149606,38.12,81481.48,5.9,-0.30545,0.00018,18.2831]
[1778789149609,38.12,81481.48,5.9,-0.30545,0.00018,18.2831]
[1778789149791,38.12,81481.48,5.9,-0.30545,0.00018,18.2831]
[1778789149874,38.12,81481.48,5.9,-0.30545,0.00018,18.2831]
[1778789150233,38.12,81482.82,5.9,-0.30521,0.00018,18.27713]
[1778789151852,38.12,81482.81,5.9,-0.30522,0.00018,18.27729]
[1778789152106,38.12,81482.81,5.9,-0.30522,0.00018,18.27729]
[1778789152875,38.12,81493.64,5.9,-0.30332,0.00018,18.22905]
[1778789155757,38.13,81492.59,5.9,-0.30352,0.00018,18.2341]
[1778789155905,38.13,81492.59,5.9,-0.30352,0.00018,18.2341]
[1778789155976,38.13,81492.41,5.9,-0.30355,0.00018,18.23507]
[1778789156656,38.13,81492.41,5.9,-0.30355,0.00018,18.23507]
[1778789156666,38.13,81492.41,5.9,-0.30355,0.00018,18.23507]
[1778789157111,38.13,81492.34,5.9,-0.30358,0.00018,18.2356]
[1778789161572,38.13,81491.47,5.9,-0.30374,0.00018,18.23985]
[1778789162576,38.13,81493.09,5.9,-0.30346,0.00018,18.23269]
[1778789164461,38.13,81496.81,5.9,-0.30282,0.00018,18.21619]
[1778789166164,38.14,81495.88,5.9,-0.30298,0.00018,18.2205]
[1778789169633,38.14,81493.75,5.9,-0.30337,0.00018,18.23054]
[1778789169875,38.14,81493.75,5.9,-0.30337,0.00018,18.23054]
[1778789171428,38.14,81493.57,5.9,-0.30341,0.00018,18.23157]
[1778789171951,38.14,81500.42,5.9,-0.30222,0.00018,18.20084]
[1778789174322,38.14,81504.16,5.9,-0.30157,0.00018,18.18415]
[1778789174331,38.14,81504.16,5.9,-0.30157,0.00018,18.18415]
[1778789176558,38.14,81504.39,5.9,-0.30153,0.00018,18.18315]
[1778789176601,38.14,81504.39,5.9,-0.30153,0.00018,18.18315]
[1778789176661,38.14,81504.39,5.9,-0.30153,0.00018,18.18315]
[1778789176986,38.14,81509.96,5.9,-0.30055,0.00017,18.15778]
[1778789177600,38.14,81509.96,5.9,-0.30055,0.00017,18.15778]
[1778789179755,38.14,81510.82,5.9,-0.30039,0.00017,18.15364]
[1778789185041,38.14,81510.92,5.9,-0.30036,0.00017,18.15267]
[1778789186820,38.14,81509.45,5.9,-0.30061,0.00017,18.15917]
[1778789187069,38.14,81508.35,5.9,-0.3008,0.00017,18.16407]
[1778789192105,38.13,81509.03,5.9,-0.30061,0.00017,18.15502]
[1778789192697,38.13,81509.03,5.9,-0.30061,0.00017,18.15502]
[1778789193354,38.13,81509.75,5.9,-0.30048,0.00017,18.15164]
[1778789193709,38.13,81509.75,5.9,-0.30048,0.00017,18.15164]
[1778789198067,38.13,81510.86,5.9,-0.30027,0.00017,18.14617]
[1778789198078,38.13,81510.86,5.9,-0.30027,0.00017,18.14617]
[1778789198252,38.13,81510.86,5.9,-0.30027,0.00017,18.14617]
[1778789198258,38.13,81510.86,5.9,-0.30027,0.00017,18.14617]
[1778789198195,38.13,81518.93,5.9,-0.29886,0.00017,18.10931]
[1778789198678,38.13,81518.93,5.9,-0.29886,0.00017,18.10931]
[1778789198836,38.13,81518.93,5.9,-0.29886,0.00017,18.10931]
[1778789198905,38.13,81518.93,5.9,-0.29886,0.00017,18.10931]
[1778789199287,38.13,81518.93,5.9,-0.29886,0.00017,18.10931]
[1778789199171,38.12,81547.51,5.9,-0.29389,0.00017,17.9769]
[1778789199472,38.12,81547.51,5.9,-0.29389,0.00017,17.9769]
[1778789199519,38.12,81547.51,5.9,-0.29389,0.00017,17.9769]
[1778789199703,38.12,81547.51,5.9,-0.29389,0.00017,17.9769]
[1778789199720,38.12,81547.51,5.9,-0.29389,0.00017,17.9769]
[1778789200167,38.12,81563.77,5.9,-0.29108,0.00017,17.90014]
[1778789200299,38.12,81563.77,5.9,-0.29108,0.00017,17.90014]
[1778789200541,38.12,81563.77,5.9,-0.29108,0.00017,17.90014]
[1778789200729,38.12,81563.77,5.9,-0.29108,0.00017,17.90014]
[1778789201174,38.12,81567.91,5.9,-0.29036,0.00017,17.88043]
[1778789201374,38.12,81567.91,5.9,-0.29036,0.00017,17.88043]
[1778789201414,38.12,81567.91,5.9,-0.29036,0.00017,17.88043]
[1778789201553,38.12,81567.91,5.9,-0.29036,0.00017,17.88043]
[1778789201555,38.12,81567.91,5.9,-0.29036,0.00017,17.88043]
[1778789201902,38.12,81567.91,5.9,-0.29036,0.00017,17.88043]
[1778789202327,38.12,81566.0,5.9,-0.29069,0.00017,17.88941]
[1778789202548,38.12,81566.0,5.9,-0.29069,0.00017,17.88941]
[1778789202686,38.12,81566.0,5.9,-0.29069,0.00017,17.88941]
[1778789206397,38.12,81566.61,5.9,-0.29057,0.00017,17.88616]
[1778789209637,38.12,81568.38,5.9,-0.29025,0.00017,17.87751]
[1778789210237,38.12,81568.41,5.9,-0.29025,0.00017,17.87728]
[1778789213060,38.12,81572.88,5.9,-0.28947,0.00017,17.85587]
[1778789213562,38.11,81573.21,5.9,-0.28941,0.00017,17.85422]
[1778789213997,38.11,81573.21,5.9,-0.28941,0.00017,17.85422]
[1778789214861,38.11,81573.86,5.9,-0.2893,0.00017,17.85106]
[1778789216297,38.11,81574.1,5.9,-0.28925,0.00017,17.84978]
[1778789216583,38.11,81574.1,5.9,-0.28925,0.00017,17.84978]
[1778789221127,38.11,81574.96,5.9,-0.2891,0.00017,17.84549]
[1778789221133,38.11,81574.96,5.9,-0.2891,0.00017,17.84549]
[1778789221156,38.11,81574.96,5.9,-0.2891,0.00017,17.84549]
[1778789222335,38.11,81582.29,5.9,-0.28784,0.00017,17.81035]
[1778789224614,38.11,81585.75,5.9,-0.28724,0.00017,17.79367]
[1778789225555,38.11,81588.46,5.9,-0.28678,0.00017,17.78064]
[1778789225560,38.11,81588.46,5.9,-0.28678,0.00017,17.78064]
[1778789225648,38.11,81588.46,5.9,-0.28678,0.00017,17.78064]
[1778789225670,38.11,81588.46,5.9,-0.28678,0.00017,17.78064]
[1778789225752,38.11,81588.46,5.9,-0.28678,0.00017,17.78064]
[1778789231372,38.11,81592.78,5.9,-0.28602,0.00017,17.75934]
[1778789234362,38.11,81596.22,5.9,-0.28543,0.00017,17.74253]
[1778789234546,38.11,81596.22,5.9,-0.28543,0.00017,17.74253]
[1778789234973,38.11,81597.17,5.9,-0.28526,0.00017,17.73788]
[1778789235378,38.11,81597.17,5.9,-0.28526,0.00017,17.73788]
[1778789236272,38.11,81597.17,5.9,-0.28526,0.00017,17.73788]
[1778789239127,38.1,81594.71,5.9,-0.28568,0.00017,17.74956]
[1778789243552,38.1,81595.6,5.9,-0.28551,0.00017,17.7449]
[1778789243575,38.1,81595.8,5.9,-0.28548,0.00017,17.74386]
[1778789244487,38.1,81595.8,5.9,-0.28548,0.00017,17.74386]
[1778789249569,38.1,81595.21,5.9,-0.28557,0.00017,17.74639]
[1778789250230,38.1,81595.21,5.9,-0.28557,0.00017,17.74639]
[1778789250267,38.1,81596.57,5.9,-0.28533,0.00017,17.73968]
[1778789255003,38.1,81598.48,5.9,-0.28495,0.00017,17.72484]
[1778789257274,38.1,81598.65,5.9,-0.28492,0.00017,17.7239]
[1778789257278,38.1,81598.65,5.9,-0.28492,0.00017,17.7239]
[1778789257427,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789257436,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789257453,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789257577,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789257643,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789257672,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789257689,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789258150,38.1,81598.59,5.9,-0.28493,0.00017,17.72413]
[1778789258300,38.09,81591.0,5.9,-0.28622,0.00017,17.76069]
[1778789258806,38.09,81591.0,5.9,-0.28622,0.00017,17.76069]
[1778789258863,38.09,81576.38,5.9,-0.28873,0.00017,17.83087]
[1778789260655,38.09,81571.21,5.9,-0.28961,0.00017,17.85537]
[1778789266636,38.09,81570.2,5.9,-0.28975,0.00017,17.85928]
[1778789270915,38.08,81570.01,5.9,-0.28977,0.00017,17.85982]
[1778789271893,38.08,81570.01,5.9,-0.28977,0.00017,17.8597]
[1778789272902,38.08,81569.97,5.9,-0.28977,0.00017,17.85977]
[1778789273010,38.08,81569.97,5.9,-0.28977,0.00017,17.85977]
[1778789274183,38.08,81582.46,5.9,-0.28762,0.00017,17.79984]
[1778789274393,38.08,81582.46,5.9,-0.28762,0.00017,17.79984]
[1778789274692,38.08,81578.9,5.9,-0.28823,0.00017,17.81684]
[1778789280006,38.08,81578.81,5.9,-0.28822,0.00017,17.81665]
[1778789284540,38.07,81580.22,5.9,-0.28795,0.00017,17.80912]
[1778789284906,38.07,81581.09,5.9,-0.2878,0.00017,17.80479]
[1778789289261,38.06,81579.96,5.9,-0.28797,0.00017,17.80967]
[1778789289738,38.06,81579.59,5.9,-0.28803,0.00017,17.8113]
[1778789291043,38.06,81574.19,5.9,-0.28896,0.00017,17.83714]
[1778789291553,38.06,81573.57,5.9,-0.28906,0.00017,17.83998]
[1778789291984,38.06,81573.57,5.9,-0.28906,0.00017,17.83998]
[1778789293316,38.06,81578.63,5.9,-0.28819,0.00017,17.81565]
[1778789294525,38.06,81580.14,5.9,-0.28792,0.00017,17.80823]
[1778789295384,38.06,81580.19,5.9,-0.28791,0.00017,17.8079]
[1778789297447,38.06,81580.17,5.9,-0.28791,0.00017,17.80774]
[1778789301580,38.05,81579.34,5.9,-0.28803,0.00017,17.81124]
[1778789301663,38.05,81579.34,5.9,-0.28803,0.00017,17.81124]
[1778789306920,38.05,81579.3,5.9,-0.28801,0.00017,17.81059]
[1778789311956,38.04,81578.82,5.9,-0.28802,0.00017,17.80677]
[1778789317998,38.04,81575.77,5.9,-0.28852,0.00017,17.82043]
[1778789319484,38.04,81575.77,5.9,-0.28851,0.00017,17.82027]
[1778789320847,38.03,81573.82,5.9,-0.28884,0.00017,17.82931]
[1778789321479,38.03,81575.19,5.9,-0.2886,0.00017,17.82276]
[1778789322452,38.03,81575.25,5.9,-0.28858,0.00017,17.8223]
[1778789325106,38.03,81573.3,5.9,-0.28891,0.00017,17.83134]
[1778789325297,38.03,81573.3,5.9,-0.28891,0.00017,17.83134]
[1778789325497,38.03,81573.29,5.9,-0.2889,0.00017,17.83104]
[1778789325742,38.03,81573.29,5.9,-0.2889,0.00017,17.83104]
[1778789325822,38.03,81573.29,5.9,-0.2889,0.00017,17.83104]
[1778789326114,38.03,81573.29,5.9,-0.2889,0.00017,17.83104]
[1778789326254,38.03,81562.31,5.9,-0.29079,0.00017,17.88336]
[1778789326778,38.03,81562.31,5.9,-0.29079,0.00017,17.88336]
[1778789327385,38.03,81562.31,5.9,-0.29079,0.00017,17.88336]
[1778789327238,38.03,81551.45,5.9,-0.29267,0.00017,17.93461]
[1778789330755,38.02,81551.15,5.9,-0.29271,0.00017,17.93574]
[1778789333091,38.02,81553.27,5.9,-0.29233,0.00017,17.92551]
[1778789333186,38.02,81553.27,5.9,-0.29233,0.00017,17.92551]
[1778789333289,38.02,81560.88,5.9,-0.29101,0.00017,17.88921]
[1778789334004,38.02,81560.88,5.9,-0.29101,0.00017,17.88921]
[1778789336055,38.02,81565.95,5.9,-0.29013,0.00017,17.86501]
[1778789337632,38.02,81562.96,5.9,-0.29064,0.00017,17.87905]
[1778789340374,38.02,81566.06,5.9,-0.2901,0.00017,17.86409]
[1778789347205,38.01,81564.87,5.9,-0.29027,0.00017,17.86901]
[1778789347429,38.01,81564.87,5.9,-0.29027,0.00017,17.86901]
[1778789348312,38.01,81564.87,5.9,-0.29027,0.00017,17.86901]
[1778789352802,38.01,81567.25,5.9,-0.28985,0.00017,17.8572]
[1778789352825,38.01,81567.25,5.9,-0.28985,0.00017,17.8572]
[1778789353272,38.01,81567.25,5.9,-0.28985,0.00017,17.8572]
[1778789353282,38.01,81558.12,5.9,-0.29142,0.00017,17.9005]
[1778789353508,38.01,81558.12,5.9,-0.29142,0.00017,17.9005]
[1778789353589,38.01,81558.12,5.9,-0.29142,0.00017,17.9005]
[1778789353926,38.01,81558.12,5.9,-0.29142,0.00017,17.9005]
[1778789354108,38.01,81558.12,5.9,-0.29142,0.00017,17.9005]
[1778789354254,38.01,81550.77,5.9,-0.29269,0.00017,17.93516]
[1778789354920,38.01,81550.77,5.9,-0.29269,0.00017,17.93516]
[1778789354961,38.01,81550.77,5.9,-0.29269,0.00017,17.93516]
[1778789356505,38.0,81550.21,5.9,-0.29278,0.00017,17.93752]
[1778789360438,38.0,81549.8,5.9,-0.29283,0.00017,17.93896]
[1778789363282,38.0,81550.01,5.9,-0.29279,0.00017,17.93771]
[1778789363318,38.0,81549.84,5.9,-0.29281,0.00017,17.9382]
[1778789368353,37.99,81549.78,5.9,-0.29279,0.00017,17.93783]
[1778789373393,37.99,81549.23,5.9,-0.29282,0.00017,17.93443]
[1778789373842,37.99,81549.23,5.9,-0.29282,0.00017,17.93443]
[1778789373848,37.99,81549.23,5.9,-0.29282,0.00017,17.93443]
[1778789373938,37.99,81549.23,5.9,-0.29282,0.00017,17.93443]
[1778789373972,37.99,81549.23,5.9,-0.29282,0.00017,17.93443]
[1778789374085,37.99,81549.23,5.9,-0.29282,0.00017,17.93443]
[1778789374400,37.99,81538.22,5.9,-0.29474,0.00017,17.98607]
[1778789376211,37.99,81532.75,5.9,-0.29568,0.00017,18.01149]
[1778789376474,37.98,81531.77,5.9,-0.29585,0.00017,18.01591]
[1778789380313,37.98,81533.24,5.9,-0.29558,0.00017,18.00863]
[1778789380317,37.98,81533.24,5.9,-0.29558,0.00017,18.00863]
[1778789380324,37.98,81533.24,5.9,-0.29558,0.00017,18.00863]
[1778789380462,37.98,81535.01,5.9,-0.29527,0.00017,18.00023]
[1778789380708,37.98,81535.01,5.9,-0.29527,0.00017,18.00023]
[1778789381450,37.98,81543.87,5.9,-0.29372,0.00017,17.95857]
[1778789381642,37.98,81543.87,5.9,-0.29372,0.00017,17.95857]
[1778789387012,37.98,81544.26,5.9,-0.29364,0.00017,17.95634]
[1778789390331,37.97,81543.9,5.9,-0.29369,0.00017,17.95787]
[1778789391594,37.97,81543.75,5.9,-0.29371,0.00017,17.95842]
[1778789393066,37.97,81544.71,5.9,-0.29354,0.00017,17.95383]
[1778789393547,37.97,81543.14,5.9,-0.29381,0.00017,17.96114]
[1778789395189,37.97,81544.16,5.9,-0.29363,0.00017,17.95626]
[1778789395523,37.97,81544.16,5.9,-0.29363,0.00017,17.95619]
[1778789396167,37.97,81544.16,5.9,-0.29363,0.00017,17.95619]
[1778789401576,37.97,81544.45,5.9,-0.29357,0.00017,17.95439]
[1778789403460,37.97,81545.03,5.9,-0.29346,0.00017,17.95159]
[1778789403564,37.97,81544.99,5.9,-0.29347,0.00017,17.95172]
[1778789404501,37.97,81544.88,5.9,-0.29348,0.00017,17.95217]
[1778789405126,37.97,81551.44,5.9,-0.29234,0.00017,17.92114]
[1778789410654,37.96,81557.09,5.9,-0.29135,0.00017,17.89403]
[1778789415689,37.96,81556.67,5.9,-0.29141,0.00017,17.89576]
[1778789416880,37.96,81556.67,5.9,-0.29141,0.00017,17.89576]
[1778789417966,37.96,81556.6,5.9,-0.29142,0.00017,17.89604]
[1778789419077,37.96,81548.75,5.9,-0.29278,0.00017,17.93309]
[1778789424752,37.96,81545.07,5.9,-0.2934,0.00017,17.94998]
[1778789429787,37.95,81547.68,5.9,-0.29294,0.00017,17.93731]
[1778789434822,37.95,81547.36,5.9,-0.29294,0.00017,17.93313]
[1778789439003,37.95,81546.7,5.9,-0.29305,0.00017,17.93605]
[1778789444893,37.95,81542.09,5.9,-0.29383,0.00017,17.95723]
[1778789450486,37.94,81540.46,5.9,-0.2941,0.00017,17.96454]
[1778789456835,37.94,81542.01,5.9,-0.29381,0.00017,17.95666]
[1778789457463,37.94,81542.01,5.9,-0.29381,0.00017,17.95666]
[1778789458991,37.94,81548.29,5.9,-0.29271,0.00017,17.92683]
[1778789464515,37.94,81550.89,5.9,-0.29225,0.00017,17.91431]
[1778789469752,37.93,81548.17,5.9,-0.29271,0.00017,17.92679]
[1778789475556,37.93,81547.98,5.9,-0.29273,0.00017,17.92737]
[1778789481582,37.93,81548.67,5.9,-0.2926,0.00017,17.92369]
[1778789487188,37.92,81548.5,5.9,-0.29262,0.00017,17.92414]
[1778789487814,37.92,81548.5,5.9,-0.29262,0.00017,17.92414]
[1778789494054,37.92,81551.24,5.9,-0.29209,0.00017,17.90556]
[1778789500279,37.92,81548.01,5.9,-0.29264,0.00017,17.92049]
[1778789505314,37.92,81546.69,5.9,-0.29286,0.00017,17.92644]
[1778789510373,37.92,81548.65,5.9,-0.29251,0.00017,17.91688]
[1778789511385,37.92,81548.0,5.9,-0.29262,0.00017,17.91996]
[1778789512370,37.92,81535.49,5.9,-0.29479,0.00017,17.97875]
[1778789513620,37.91,81531.26,5.9,-0.29553,0.00017,17.9985]
[1778789514147,37.91,81531.26,5.9,-0.29553,0.00017,17.9985]
[1778789514814,37.91,81527.97,5.9,-0.2961,0.00017,18.01375]
[1778789515081,37.91,81527.97,5.9,-0.2961,0.00017,18.01375]
[1778789515349,37.91,81527.97,5.9,-0.2961,0.00017,18.01375]
[1778789515773,37.91,81526.78,5.9,-0.29631,0.00017,18.01921]
[1778789516061,37.91,81526.78,5.9,-0.29631,0.00017,18.01921]
[1778789516498,37.91,81526.78,5.9,-0.29631,0.00017,18.01921]
[1778789521552,37.91,81527.21,5.9,-0.29622,0.00017,18.01671]
[1778789522883,37.91,81527.3,5.9,-0.29619,0.00017,18.01609]
[1778789523273,37.91,81527.3,5.9,-0.29619,0.00017,18.01609]
[1778789523449,37.91,81523.8,5.9,-0.2968,0.00018,18.03225]
[1778789528485,37.9,81523.38,5.9,-0.29686,0.00018,18.03388]
[1778789533519,37.9,81522.57,5.9,-0.29699,0.00018,18.03732]
[1778789533632,37.9,81522.57,5.9,-0.29699,0.00018,18.03732]
[1778789534526,37.9,81522.72,5.9,-0.29696,0.00018,18.03656]
[1778789539563,37.9,81523.21,5.9,-0.29687,0.00018,18.03399]
[1778789544579,37.9,81523.64,5.9,-0.29678,0.00018,18.03176]
[1778789545999,37.9,81523.19,5.9,-0.29686,0.00018,18.03373]
[1778789546045,37.9,81523.19,5.9,-0.29686,0.00018,18.03373]
[1778789546090,37.9,81523.19,5.9,-0.29686,0.00018,18.03373]
[1778789546619,37.9,81510.59,5.9,-0.29907,0.00018,18.09203]
[1778789546694,37.9,81510.59,5.9,-0.29907,0.00018,18.09203]
[1778789546705,37.9,81510.59,5.9,-0.29907,0.00018,18.09203]
[1778789547096,37.9,81510.59,5.9,-0.29907,0.00018,18.09203]
[1778789548333,37.9,81507.31,5.9,-0.29964,0.00018,18.10708]
[1778789553774,37.89,81505.92,5.9,-0.29984,0.00018,18.1078]
[1778789555714,37.89,81505.7,5.9,-0.29987,0.00018,18.10866]
[1778789555809,37.89,81505.7,5.9,-0.29987,0.00018,18.10866]
[1778789556035,37.89,81505.7,5.9,-0.29987,0.00018,18.10866]
[1778789558137,37.89,81505.76,5.9,-0.29986,0.00018,18.10831]
[1778789564655,37.89,81493.68,5.9,-0.30197,0.00018,18.16308]
[1778789564861,37.89,81493.68,5.9,-0.30197,0.00018,18.16308]
[1778789565823,37.89,81494.1,5.9,-0.30189,0.00018,18.16107]
[1778789565906,37.89,81494.33,5.9,-0.30185,0.00018,18.15991]
[1778789569118,37.88,81486.29,5.9,-0.30326,0.00018,18.19611]
[1778789574144,37.88,81482.9,5.9,-0.30384,0.00018,18.2109]
[1778789574177,37.88,81482.9,5.9,-0.30384,0.00018,18.2109]
[1778789574182,37.88,81482.9,5.9,-0.30384,0.00018,18.2109]
[1778789574544,37.88,81482.02,5.9,-0.30399,0.00018,18.21473]
[1778789574846,37.88,81482.02,5.9,-0.30399,0.00018,18.21473]
[1778789574900,37.88,81482.02,5.9,-0.30399,0.00018,18.21473]
[1778789574970,37.88,81474.86,5.9,-0.30526,0.00018,18.24683]
[1778789576167,37.88,81474.86,5.9,-0.30526,0.00018,18.24683]
[1778789577290,37.88,81471.49,5.9,-0.30585,0.00018,18.26182]
[1778789577685,37.87,81471.2,5.9,-0.30589,0.00018,18.26285]
[1778789578927,37.87,81471.2,5.9,-0.30589,0.00018,18.26285]
[1778789580070,37.87,81471.24,5.9,-0.30588,0.00018,18.26254]
[1778789581092,37.87,81470.96,5.9,-0.30592,0.00018,18.26366]
[1778789581101,37.87,81470.96,5.9,-0.30592,0.00018,18.26366]
[1778789581131,37.87,81470.96,5.9,-0.30592,0.00018,18.26366]
[1778789581231,37.87,81470.96,5.9,-0.30592,0.00018,18.26366]
[1778789582675,37.87,81471.29,5.9,-0.30586,0.00018,18.26193]
[1778789583204,37.87,81471.29,5.9,-0.30586,0.00018,18.26193]
[1778789586948,37.87,81470.62,5.9,-0.30596,0.00018,18.26456]
[1778789587110,37.87,81470.62,5.9,-0.30596,0.00018,18.26456]
[1778789587625,37.87,81470.62,5.9,-0.30596,0.00018,18.26456]
[1778789593288,37.87,81469.78,5.9,-0.30612,0.00018,18.26853]
[1778789594856,37.87,81468.89,5.9,-0.30629,0.00018,18.27296]
[1778789595607,37.87,81468.89,5.9,-0.30629,0.00018,18.27296]
[1778789597666,37.87,81467.34,5.9,-0.30657,0.00018,18.27999]
[1778789597715,37.87,81467.66,5.9,-0.30653,0.00018,18.27878]
[1778789600071,37.88,81467.72,5.9,-0.30652,0.00018,18.27873]
[1778789605984,37.88,81468.07,5.9,-0.30648,0.00018,18.27772]
[1778789612070,37.89,81469.1,5.9,-0.30629,0.00018,18.26861]
[1778789616098,37.89,81468.95,5.9,-0.30633,0.00018,18.26977]
[1778789621668,37.9,81468.88,5.9,-0.30637,0.00018,18.27056]
[1778789622062,37.9,81468.92,5.9,-0.30636,0.00018,18.2705]
[1778789622272,37.9,81468.92,5.9,-0.30636,0.00018,18.2705]
[1778789622304,37.9,81459.71,5.9,-0.30801,0.00018,18.31158]
[1778789623211,37.9,81459.71,5.9,-0.30801,0.00018,18.31158]
[1778789623485,37.9,81459.71,5.9,-0.30801,0.00018,18.31158]
[1778789623585,37.9,81453.83,5.9,-0.30906,0.00018,18.3377]
[1778789629189,37.9,81453.83,5.9,-0.30907,0.00018,18.33796]
[1778789630949,37.9,81453.66,5.9,-0.3091,0.00018,18.33877]
[1778789631527,37.9,81453.66,5.9,-0.3091,0.00018,18.33877]
[1778789631601,37.9,81453.69,5.9,-0.3091,0.00018,18.33877]
[1778789632083,37.9,81453.69,5.9,-0.3091,0.00018,18.33877]
[1778789634656,37.9,81452.78,5.9,-0.30927,0.00018,18.34286]
[1778789635702,37.91,81453.19,5.9,-0.3092,0.00018,18.3412]
[1778789639465,37.91,81453.29,5.9,-0.3092,0.00018,18.34106]
[1778789641125,37.91,81453.32,5.9,-0.3092,0.00018,18.34113]
[1778789642616,37.91,81453.32,5.9,-0.3092,0.00018,18.34122]
[1778789643035,37.91,81453.17,5.9,-0.30924,0.00018,18.34208]
[1778789645202,37.91,81453.27,5.9,-0.30922,0.00018,18.34173]
[1778789646556,37.91,81453.27,5.9,-0.30923,0.00018,18.34183]
[1778789646701,37.91,81453.27,5.9,-0.30923,0.00018,18.34183]
[1778789647148,37.92,81453.25,5.9,-0.30924,0.00018,18.34211]
[1778789649915,37.92,81452.34,5.9,-0.30941,0.00018,18.34629]
[1778789651518,37.92,81452.22,5.9,-0.30943,0.00018,18.34691]
[1778789654518,37.92,81452.64,5.9,-0.30937,0.00018,18.34531]
[1778789654605,37.92,81452.64,5.9,-0.30937,0.00018,18.34531]
[1778789654701,37.92,81452.64,5.9,-0.30937,0.00018,18.34531]
[1778789654639,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789654967,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789654993,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655006,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655014,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655087,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655163,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655250,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655350,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655509,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655521,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655526,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655585,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655609,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655640,37.92,81452.64,5.9,-0.30937,0.00018,18.34538]
[1778789655675,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789655790,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789655846,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789655938,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789655949,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789656049,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789656135,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789656244,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789656558,37.92,81429.55,5.9,-0.31351,0.00018,18.44611]
[1778789656620,37.92,81413.88,5.9,-0.31633,0.00018,18.5133]
[1778789657236,37.92,81413.88,5.9,-0.31633,0.00018,18.5133]
[1778789657256,37.92,81413.88,5.9,-0.31633,0.00018,18.5133]
[1778789657423,37.92,81413.88,5.9,-0.31633,0.00018,18.5133]
[1778789657469,37.92,81413.88,5.9,-0.31633,0.00018,18.5133]
[1778789657810,37.92,81410.75,5.9,-0.31689,0.00018,18.52659]
[1778789657813,37.92,81410.75,5.9,-0.31689,0.00018,18.52659]
[1778789658663,37.92,81410.75,5.9,-0.31689,0.00018,18.52659]
[1778789659307,37.92,81415.16,5.9,-0.3161,0.00018,18.50783]
[1778789660080,37.92,81416.72,5.9,-0.31582,0.00018,18.50118]
[1778789660576,37.92,81416.72,5.9,-0.31582,0.00018,18.50118]
[1778789661033,37.92,81414.81,5.9,-0.31616,0.00018,18.50935]
[1778789661461,37.92,81414.81,5.9,-0.31616,0.00018,18.50935]
[1778789661518,37.92,81414.81,5.9,-0.31616,0.00018,18.50935]
[1778789662496,37.92,81409.55,5.9,-0.31711,0.00018,18.53171]
[1778789663938,37.92,81403.57,5.9,-0.31819,0.00018,18.55697]
[1778789664699,37.92,81403.57,5.9,-0.31819,0.00018,18.55697]
[1778789665731,37.92,81404.49,5.9,-0.31802,0.00018,18.55302]
[1778789669075,37.92,81402.56,5.9,-0.31837,0.00018,18.56105]
[1778789671826,37.92,81402.65,5.9,-0.31831,0.00018,18.55531]
[1778789672272,37.92,81402.65,5.9,-0.31831,0.00018,18.55531]
[1778789672747,37.92,81402.65,5.9,-0.31831,0.00018,18.55531]
[1778789672605,37.92,81394.71,5.9,-0.31974,0.00018,18.58861]
[1778789673443,37.92,81394.71,5.9,-0.31974,0.00018,18.58861]
[1778789673815,37.92,81391.98,5.9,-0.32024,0.00018,18.60003]
[1778789673818,37.92,81391.98,5.9,-0.32024,0.00018,18.60003]
[1778789674509,37.92,81391.61,5.9,-0.3203,0.00018,18.6015]
[1778789676708,37.92,81391.01,5.9,-0.32041,0.00018,18.60394]
[1778789676756,37.92,81391.01,5.9,-0.32041,0.00018,18.60394]
[1778789677535,37.92,81390.23,5.9,-0.32055,0.00018,18.60712]
[1778789677688,37.92,81390.23,5.9,-0.32055,0.00018,18.60712]
[1778789677922,37.91,81386.18,5.9,-0.32128,0.00018,18.62386]
[1778789678684,37.91,81386.18,5.9,-0.32128,0.00018,18.62386]
[1778789678764,37.91,81386.18,5.9,-0.32128,0.00018,18.62386]
[1778789678879,37.91,81384.59,5.9,-0.32156,0.00018,18.63041]
[1778789679162,37.91,81384.59,5.9,-0.32156,0.00018,18.63041]
[1778789680341,37.91,81380.59,5.9,-0.32229,0.00018,18.64698]
[1778789680702,37.91,81380.59,5.9,-0.32229,0.00018,18.64698]
[1778789684478,37.91,81379.82,5.9,-0.32242,0.00018,18.6499]
[1778789684778,37.91,81379.82,5.9,-0.32242,0.00018,18.6499]
[1778789685605,37.9,81380.06,5.9,-0.32235,0.00018,18.64818]
[1778789685991,37.9,81379.14,5.9,-0.32248,0.00018,18.6512]
[1778789685997,37.9,81379.14,5.9,-0.32248,0.00018,18.6512]
[1778789686463,37.9,81379.14,5.9,-0.32248,0.00018,18.6512]
[1778789686649,37.9,81379.14,5.9,-0.32248,0.00018,18.6512]
[1778789686651,37.9,81373.21,5.9,-0.32356,0.00018,18.67557]
[1778789686888,37.9,81373.21,5.9,-0.32356,0.00018,18.67557]
[1778789687047,37.9,81373.21,5.9,-0.32356,0.00018,18.67557]
[1778789687111,37.9,81373.21,5.9,-0.32356,0.00018,18.67557]
[1778789687736,37.9,81373.21,5.9,-0.32356,0.00018,18.67557]
[1778789687618,37.9,81371.13,5.9,-0.32394,0.00018,18.68411]
[1778789689644,37.89,81368.68,5.9,-0.32438,0.00018,18.69401]
[1778789689658,37.89,81368.68,5.9,-0.32438,0.00018,18.69401]
[1778789689660,37.89,81368.68,5.9,-0.32438,0.00018,18.69401]
[1778789689866,37.89,81367.47,5.9,-0.3246,0.00018,18.69888]
[1778789689994,37.89,81367.47,5.9,-0.3246,0.00018,18.69888]
[1778789690905,37.89,81366.73,5.9,-0.32473,0.00018,18.70183]
[1778789691426,37.89,81366.73,5.9,-0.32473,0.00018,18.70183]
[1778789691475,37.89,81366.73,5.9,-0.32473,0.00018,18.70183]
[1778789691726,37.89,81366.73,5.9,-0.32473,0.00018,18.70183]
[1778789691733,37.89,81366.73,5.9,-0.32473,0.00018,18.70183]
[1778789692332,37.89,81365.23,5.9,-0.325,0.00018,18.70789]
[1778789695122,37.89,81362.61,5.9,-0.32547,0.00018,18.71832]
[1778789695194,37.89,81362.61,5.9,-0.32547,0.00018,18.71832]
[1778789698944,37.89,81358.42,5.9,-0.32622,0.00018,18.73506]
[1778789700331,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700367,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700585,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700590,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700634,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700701,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700717,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700784,37.88,81358.35,5.9,-0.32623,0.00018,18.73514]
[1778789700744,37.88,81345.22,5.9,-0.32864,0.00018,18.78805]
[1778789701440,37.88,81345.22,5.9,-0.32864,0.00018,18.78805]
[1778789701733,37.88,81336.76,5.9,-0.33019,0.00018,18.82168]
[1778789702347,37.88,81336.76,5.9,-0.33019,0.00018,18.82168]
[1778789703341,37.88,81341.56,5.9,-0.32929,0.00018,18.80226]
[1778789703731,37.88,81349.89,5.9,-0.32775,0.00018,18.76873]
[1778789704467,37.88,81349.89,5.9,-0.32775,0.00018,18.76873]
[1778789704479,37.88,81349.89,5.9,-0.32775,0.00018,18.76873]
[1778789704481,37.88,81349.89,5.9,-0.32775,0.00018,18.76873]
[1778789704692,37.88,81349.89,5.9,-0.32775,0.00018,18.76873]
[1778789704817,37.88,81349.89,5.9,-0.32775,0.00018,18.76873]
[1778789705501,37.88,81352.8,5.9,-0.32721,0.00018,18.75688]
[1778789705506,37.88,81352.8,5.9,-0.32721,0.00018,18.75688]
[1778789705745,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789705901,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789706129,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789706158,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789706239,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789706263,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789706652,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789706790,37.88,81366.77,5.9,-0.32465,0.00018,18.70001]
[1778789706753,37.87,81371.76,5.9,-0.32374,0.00018,18.67944]
[1778789707486,37.87,81371.76,5.9,-0.32374,0.00018,18.67944]
[1778789707560,37.87,81371.76,5.9,-0.32374,0.00018,18.67944]
[1778789707994,37.87,81372.37,5.9,-0.32362,0.00018,18.67684]
[1778789708780,37.87,81372.37,5.9,-0.32362,0.00018,18.67684]
[1778789711071,37.87,81371.45,5.9,-0.32378,0.00018,18.68034]
[1778789712580,37.87,81371.6,5.9,-0.32375,0.00018,18.67963]
[1778789712783,37.87,81371.6,5.9,-0.32375,0.00018,18.67963]
[1778789718295,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718414,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718418,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718456,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718492,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718530,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718609,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718622,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718650,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718814,37.86,81372.03,5.9,-0.32365,0.00018,18.67739]
[1778789718765,37.86,81372.51,5.9,-0.32356,0.00018,18.67532]
[1778789719386,37.86,81372.51,5.9,-0.32356,0.00018,18.67532]
[1778789719410,37.86,81384.28,5.9,-0.32141,0.00018,18.62654]
[1778789720055,37.86,81384.28,5.9,-0.32141,0.00018,18.62654]
[1778789720087,37.86,81395.7,5.9,-0.31933,0.00018,18.5787]
[1778789722644,37.86,81395.67,5.9,-0.31933,0.00018,18.57877]
[1778789722682,37.86,81395.67,5.9,-0.31933,0.00018,18.57877]
[1778789722770,37.86,81395.09,5.9,-0.31943,0.00018,18.58111]
[1778789723679,37.86,81395.09,5.9,-0.31943,0.00018,18.58111]
[1778789725458,37.86,81385.62,5.9,-0.32115,0.00018,18.62067]
[1778789726278,37.86,81385.64,5.9,-0.32114,0.00018,18.62049]
[1778789727065,37.86,81387.82,5.9,-0.32075,0.00018,18.6114]
[1778789727556,37.86,81387.82,5.9,-0.32075,0.00018,18.6114]
[1778789727603,37.86,81387.82,5.9,-0.32075,0.00018,18.6114]
[1778789727730,37.86,81387.82,5.9,-0.32075,0.00018,18.6114]
[1778789727775,37.86,81387.82,5.9,-0.32075,0.00018,18.6114]
[1778789728018,37.86,81387.61,5.9,-0.32078,0.00018,18.61216]
[1778789731944,37.86,81386.93,5.9,-0.3209,0.00018,18.61485]
[1778789735709,37.85,81385.76,5.9,-0.32107,0.00018,18.61435]
[1778789735709,37.85,81385.76,5.9,-0.32107,0.00018,18.61435]
[1778789736800,37.85,81385.84,5.9,-0.32105,0.00018,18.61392]
[1778789738892,37.85,81380.01,5.9,-0.32211,0.00018,18.63809]
[1778789742307,37.85,81386.78,5.9,-0.32087,0.00018,18.60984]
[1778789742384,37.85,81386.78,5.9,-0.32087,0.00018,18.60984]
[1778789742752,37.85,81386.78,5.9,-0.32087,0.00018,18.60984]
[1778789744018,37.85,81393.27,5.9,-0.31969,0.00018,18.58265]
[1778789746538,37.85,81395.63,5.9,-0.31926,0.00018,18.57274]
[1778789746639,37.85,81395.27,5.9,-0.31933,0.00018,18.57427]
[1778789747576,37.85,81395.27,5.9,-0.31933,0.00018,18.57427]
[1778789747656,37.85,81394.45,5.9,-0.31948,0.00018,18.57772]
[1778789748143,37.85,81394.45,5.9,-0.31948,0.00018,18.57772]
[1778789748502,37.85,81394.45,5.9,-0.31948,0.00018,18.57772]
[1778789748603,37.85,81394.41,5.9,-0.31948,0.00018,18.57786]
[1778789749762,37.85,81394.41,5.9,-0.31948,0.00018,18.57786]
[1778789750729,37.85,81395.03,5.9,-0.31937,0.00018,18.57522]
[1778789750830,37.85,81391.87,5.9,-0.31994,0.00018,18.58841]
[1778789751522,37.85,81391.87,5.9,-0.31994,0.00018,18.58841]
[1778789752127,37.85,81389.99,5.9,-0.32028,0.00018,18.59629]
[1778789752903,37.85,81389.3,5.9,-0.32041,0.00018,18.59913]
[1778789753398,37.85,81389.3,5.9,-0.32041,0.00018,18.59913]
[1778789754615,37.85,81389.25,5.9,-0.32041,0.00018,18.59933]
[1778789755012,37.85,81385.27,5.9,-0.32114,0.00018,18.61594]
[1778789760158,37.85,81379.53,5.9,-0.32218,0.00018,18.63962]
[1778789760225,37.85,81379.53,5.9,-0.32218,0.00018,18.63962]
[1778789763152,37.85,81393.98,5.9,-0.31954,0.00018,18.57915]
[1778789768187,37.85,81391.05,5.9,-0.32007,0.00018,18.59144]
[1778789771807,37.85,81390.32,5.9,-0.3202,0.00018,18.59448]
[1778789771832,37.85,81390.32,5.9,-0.3202,0.00018,18.59448]
[1778789771899,37.85,81393.09,5.9,-0.3197,0.00018,18.58287]
[1778789772640,37.85,81393.09,5.9,-0.3197,0.00018,18.58287]
[1778789772946,37.85,81397.66,5.9,-0.31887,0.00018,18.56367]
[1778789773135,37.85,81397.66,5.9,-0.31887,0.00018,18.56367]
[1778789773273,37.85,81397.66,5.9,-0.31887,0.00018,18.56367]
[1778789773315,37.85,81404.88,5.9,-0.31756,0.00018,18.53314]
[1778789775598,37.85,81410.75,5.9,-0.3165,0.00018,18.50829]
[1778789778457,37.85,81410.02,5.9,-0.31664,0.00018,18.51154]
[1778789784720,37.85,81407.07,5.9,-0.31719,0.00018,18.52451]
[1778789786313,37.85,81414.05,5.9,-0.31594,0.00018,18.49494]
[1778789791348,37.86,81414.92,5.9,-0.31576,0.00018,18.48637]
[1778789794496,37.86,81414.97,5.9,-0.31575,0.00018,18.48623]
[1778789799614,37.86,81414.5,5.9,-0.31586,0.00018,18.48873]
[1778789801610,37.87,81408.34,5.9,-0.31698,0.00018,18.51518]
[1778789801790,37.87,81408.34,5.9,-0.31698,0.00018,18.51518]
[1778789801927,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802008,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802010,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802030,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802098,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802213,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802312,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802315,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802334,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802492,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802602,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802640,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802750,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802807,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802864,37.87,81407.92,5.9,-0.31706,0.00018,18.51702]
[1778789802877,37.87,81384.89,5.9,-0.32124,0.00018,18.61389]
[1778789803062,37.87,81384.89,5.9,-0.32124,0.00018,18.61389]
[1778789803158,37.87,81384.89,5.9,-0.32124,0.00018,18.61389]
[1778789803286,37.87,81384.89,5.9,-0.32124,0.00018,18.61389]
[1778789803389,37.87,81384.89,5.9,-0.32124,0.00018,18.61389]
[1778789803823,37.87,81384.89,5.9,-0.32124,0.00018,18.61389]
[1778789803879,37.87,81361.5,5.9,-0.3255,0.00018,18.71014]
[1778789804413,37.87,81361.5,5.9,-0.3255,0.00018,18.71014]
[1778789804770,37.87,81361.5,5.9,-0.3255,0.00018,18.71014]
[1778789804840,37.87,81361.5,5.9,-0.3255,0.00018,18.71014]
[1778789805204,37.87,81360.51,5.9,-0.32569,0.00018,18.7143]
[1778789805652,37.87,81360.51,5.9,-0.32569,0.00018,18.7143]
[1778789805806,37.87,81361.97,5.9,-0.32542,0.00018,18.70828]
[1778789806007,37.87,81361.97,5.9,-0.32542,0.00018,18.70828]
[1778789807076,37.87,81362.22,5.9,-0.32537,0.00018,18.70726]
[1778789808133,37.86,81359.9,5.9,-0.3258,0.00018,18.71664]
[1778789808277,37.86,81359.9,5.9,-0.3258,0.00018,18.71664]
[1778789809347,37.86,81359.05,5.9,-0.32595,0.00018,18.72001]
[1778789810161,37.86,81360.24,5.9,-0.32573,0.00018,18.7151]
[1778789810594,37.86,81360.24,5.9,-0.32573,0.00018,18.7151]
[1778789814159,37.86,81358.74,5.9,-0.326,0.00018,18.72125]
[1778789815880,37.86,81358.52,5.9,-0.32605,0.00018,18.72224]
[1778789817007,37.86,81353.84,5.9,-0.3269,0.00018,18.74103]
[1778789817431,37.86,81353.84,5.9,-0.3269,0.00018,18.74103]
[1778789817461,37.86,81353.84,5.9,-0.3269,0.00018,18.74103]
[1778789818929,37.86,81350.76,5.9,-0.32746,0.00018,18.75326]
[1778789824312,37.85,81350.49,5.9,-0.32748,0.00018,18.75378]
[1778789824382,37.85,81350.49,5.9,-0.32748,0.00018,18.75378]
[1778789824440,37.85,81350.49,5.9,-0.32748,0.00018,18.75378]
[1778789824721,37.85,81345.72,5.9,-0.32835,0.00018,18.77286]
[1778789825620,37.85,81345.72,5.9,-0.32835,0.00018,18.77286]
[1778789825799,37.85,81345.72,5.9,-0.32835,0.00018,18.77286]
[1778789826394,37.86,81341.26,5.9,-0.32918,0.00018,18.79084]
[1778789826856,37.86,81341.26,5.9,-0.32918,0.00018,18.79084]
[1778789826858,37.86,81341.26,5.9,-0.32918,0.00018,18.79084]
[1778789827154,37.86,81339.4,5.9,-0.32952,0.00018,18.79826]
[1778789827226,37.86,81339.4,5.9,-0.32952,0.00018,18.79826]
[1778789827604,37.86,81340.84,5.9,-0.32926,0.00018,18.79257]
[1778789828126,37.86,81340.84,5.9,-0.32926,0.00018,18.79257]
[1778789828611,37.86,81348.67,5.9,-0.32782,0.00018,18.76116]
[1778789833646,37.86,81354.18,5.9,-0.32681,0.00018,18.739]
[1778789836701,37.86,81354.4,5.9,-0.32677,0.00018,18.73817]
[1778789836940,37.86,81354.4,5.9,-0.32677,0.00018,18.73817]
[1778789837524,37.86,81355.86,5.9,-0.32651,0.00018,18.73234]
[1778789837674,37.86,81365.9,5.9,-0.32467,0.00018,18.69146]
[1778789837945,37.86,81365.9,5.9,-0.32467,0.00018,18.69146]
[1778789838084,37.86,81365.9,5.9,-0.32467,0.00018,18.69146]
[1778789838519,37.86,81365.9,5.9,-0.32467,0.00018,18.69146]
[1778789838521,37.86,81365.9,5.9,-0.32467,0.00018,18.69146]
[1778789838568,37.86,81365.9,5.9,-0.32467,0.00018,18.69146]
[1778789840649,37.86,81366.62,5.9,-0.32453,0.00018,18.6884]
[1778789842644,37.86,81366.11,5.9,-0.32462,0.00018,18.69047]
[1778789843036,37.86,81365.33,5.9,-0.32476,0.00018,18.6936]
[1778789846896,37.85,81365.42,5.9,-0.32474,0.00018,18.69306]
[1778789846991,37.85,81365.31,5.9,-0.32476,0.00018,18.69339]
[1778789847026,37.85,81365.31,5.9,-0.32476,0.00018,18.69339]
[1778789849463,37.85,81361.21,5.9,-0.3255,0.00018,18.71006]
[1778789851001,37.85,81358.69,5.9,-0.32596,0.00018,18.72017]
[1778789851194,37.85,81358.69,5.9,-0.32596,0.00018,18.72017]
[1778789851373,37.85,81358.69,5.9,-0.32596,0.00018,18.72017]
[1778789851584,37.85,81358.69,5.9,-0.32596,0.00018,18.72017]
[1778789851772,37.85,81345.63,5.9,-0.32832,0.00018,18.76765]
[1778789852016,37.85,81345.63,5.9,-0.32832,0.00018,18.76765]
[1778789854456,37.85,81342.91,5.9,-0.32882,0.00018,18.77861]
[1778789858305,37.85,81336.89,5.9,-0.32993,0.00018,18.80258]
[1778789863273,37.85,81336.11,5.9,-0.33006,0.00018,18.80555]
[1778789864837,37.85,81334.02,5.9,-0.33045,0.00018,18.81383]
[1778789864865,37.85,81332.62,5.9,-0.3307,0.00018,18.81935]
[1778789865719,37.85,81332.62,5.9,-0.3307,0.00018,18.81935]
[1778789870908,37.85,81333.04,5.9,-0.33064,0.00018,18.81789]
[1778789875943,37.85,81333.63,5.9,-0.33054,0.00018,18.81575]
[1778789880978,37.85,81333.31,5.9,-0.33061,0.00018,18.81725]
[1778789884404,37.86,81333.35,5.9,-0.3306,0.00018,18.81718]
[1778789884459,37.86,81333.64,5.9,-0.33055,0.00018,18.81608]
[1778789885141,37.86,81333.64,5.9,-0.33055,0.00018,18.81608]
[1778789890815,37.86,81337.65,5.9,-0.32982,0.00018,18.80031]
[1778789893062,37.86,81344.32,5.9,-0.3286,0.00018,18.77383]
[1778789898097,37.86,81343.84,5.9,-0.3287,0.00018,18.77603]
[1778789903132,37.87,81343.37,5.9,-0.3288,0.00018,18.77817]
[1778789908386,37.87,81342.24,5.9,-0.32901,0.00018,18.78289]
[1778789912195,37.87,81334.45,5.9,-0.33042,0.00018,18.8089]
[1778789917230,37.87,81337.98,5.9,-0.32977,0.00018,18.79499]
[1778789922265,37.87,81338.42,5.9,-0.3297,0.00018,18.79342]
[1778789927300,37.87,81339.24,5.9,-0.32956,0.00018,18.79031]
[1778789932335,37.88,81342.99,5.9,-0.32888,0.00018,18.77555]
[1778789939713,37.88,81342.47,5.9,-0.32898,0.00018,18.77788]
[1778789945990,37.88,81342.7,5.9,-0.32896,0.00018,18.77731]
[1778789949668,37.89,81342.63,5.9,-0.32898,0.00018,18.77779]
[1778789949723,37.89,81341.45,5.9,-0.3292,0.00018,18.78256]
[1778789950284,37.89,81341.45,5.9,-0.3292,0.00018,18.78256]
[1778789952620,37.89,81337.59,5.9,-0.32991,0.00018,18.79808]
[1778789952963,37.89,81337.59,5.9,-0.32991,0.00018,18.79808]
[1778789958059,37.89,81335.28,5.9,-0.33035,0.00018,18.80755]
[1778789958274,37.89,81334.62,5.9,-0.33048,0.00018,18.81022]
[1778789962324,37.89,81326.13,5.9,-0.33205,0.00018,18.84387]
[1778789968312,37.9,81325.69,5.9,-0.33214,0.00018,18.84576]
[1778789968718,37.9,81325.69,5.9,-0.33214,0.00018,18.84576]
[1778789972265,37.9,81326.58,5.9,-0.33198,0.00018,18.84234]
[1778789977652,37.9,81319.95,5.9,-0.33317,0.00018,18.86323]
[1778789983081,37.9,81320.04,5.9,-0.33315,0.00018,18.86289]
[1778789983098,37.9,81319.51,5.9,-0.33325,0.00018,18.86497]
[1778789985100,37.9,81319.48,5.9,-0.33326,0.00018,18.8651]
[1778789985108,37.9,81319.48,5.9,-0.33326,0.00018,18.8651]
[1778789989335,37.9,81319.01,5.9,-0.33335,0.00018,18.86696]
[1778789989968,37.9,81319.01,5.9,-0.33335,0.00018,18.86696]
[1778789990031,37.9,81313.28,5.9,-0.33441,0.00019,18.88923]
[1778789990469,37.9,81313.28,5.9,-0.33441,0.00019,18.88923]
[1778789995778,37.9,81311.48,5.9,-0.33474,0.00019,18.8961]
[1778790000813,37.9,81310.8,5.9,-0.33486,0.00019,18.89861]
[1778790004482,37.89,81312.19,5.9,-0.3346,0.00019,18.89316]
[1778790009876,37.89,81315.06,5.9,-0.33406,0.00019,18.88193]
[1778790012597,37.89,81315.48,5.9,-0.33398,0.00019,18.88028]
[1778790012895,37.89,81315.48,5.9,-0.33398,0.00019,18.88028]
[1778790017441,37.89,81313.84,5.9,-0.33428,0.00019,18.88661]
[1778790020600,37.89,81306.65,5.9,-0.33561,0.00019,18.91435]
[1778790020663,37.89,81306.65,5.9,-0.33561,0.00019,18.91435]
[1778790020671,37.89,81306.65,5.9,-0.33561,0.00019,18.91435]
[1778790020719,37.89,81306.65,5.9,-0.33561,0.00019,18.91435]
[1778790020928,37.89,81306.65,5.9,-0.33561,0.00019,18.91435]
[1778790021961,37.89,81294.57,5.9,-0.33785,0.00019,18.96052]
[1778790022830,37.89,81294.57,5.9,-0.33785,0.00019,18.96052]
[1778790022945,37.89,81294.57,5.9,-0.33785,0.00019,18.96052]
[1778790023097,37.89,81294.57,5.9,-0.33785,0.00019,18.96052]
[1778790024549,37.89,81289.38,5.9,-0.33881,0.00019,18.98008]
[1778790024720,37.89,81289.38,5.9,-0.33881,0.00019,18.98008]
[1778790024982,37.89,81282.42,5.9,-0.34011,0.00019,19.00621]
[1778790026097,37.89,81282.42,5.9,-0.34011,0.00019,19.00621]
[1778790026098,37.89,81282.42,5.9,-0.34011,0.00019,19.00621]
[1778790026172,37.89,81279.9,5.9,-0.34057,0.00019,19.01557]
[1778790027037,37.89,81279.9,5.9,-0.34057,0.00019,19.01557]
[1778790027120,37.86,81269.95,5.9,-0.34233,0.00019,19.05047]
[1778790027148,37.86,81269.95,5.9,-0.34233,0.00019,19.05047]
[1778790027152,37.86,81269.95,5.9,-0.34233,0.00019,19.05047]
[1778790028108,37.86,81269.95,5.9,-0.34233,0.00019,19.05047]
[1778790028117,37.85,81261.51,5.9,-0.34388,0.00019,19.08091]
[1778790028184,37.85,81261.51,5.9,-0.34388,0.00019,19.08091]
[1778790028870,37.85,81261.51,5.9,-0.34388,0.00019,19.08091]
[1778790029484,37.85,81256.41,5.9,-0.34483,0.00019,19.09959]
[1778790030131,37.85,81256.41,5.9,-0.34483,0.00019,19.09959]
[1778790030152,37.83,81256.77,5.9,-0.34467,0.00019,19.09633]
[1778790030609,37.83,81256.77,5.9,-0.34467,0.00019,19.09633]
[1778790035155,37.76,81257.39,5.9,-0.3443,0.00019,19.08423]
[1778790035977,37.76,81257.39,5.9,-0.3443,0.00019,19.08423]
[1778790041098,37.72,81255.67,5.9,-0.34445,0.00019,19.08694]
[1778790044287,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790044475,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045014,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045020,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045061,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045147,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045163,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045272,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045301,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045342,37.71,81254.84,5.9,-0.34459,0.00019,19.08975]
[1778790045362,37.71,81254.84,5.9,-0.34459,0.00019,19.08961]
[1778790045540,37.71,81254.84,5.9,-0.34459,0.00019,19.08961]
[1778790045663,37.71,81254.84,5.9,-0.34459,0.00019,19.08961]
[1778790045697,37.71,81254.84,5.9,-0.34459,0.00019,19.08961]
[1778790045835,37.71,81254.84,5.9,-0.34459,0.00019,19.08961]
[1778790046068,37.71,81254.84,5.9,-0.34459,0.00019,19.08961]
[1778790046137,37.71,81241.77,5.9,-0.34705,0.00019,19.13723]
[1778790046249,37.71,81241.77,5.9,-0.34705,0.00019,19.13723]
[1778790046570,37.71,81241.77,5.9,-0.34705,0.00019,19.13723]
[1778790046898,37.71,81241.77,5.9,-0.34705,0.00019,19.13723]
[1778790046953,37.71,81241.77,5.9,-0.34705,0.00019,19.13723]
[1778790047093,37.71,81241.77,5.9,-0.34705,0.00019,19.13723]
[1778790047144,37.67,81248.74,5.9,-0.34559,0.00019,19.10894]
[1778790047391,37.67,81248.74,5.9,-0.34559,0.00019,19.10894]
[1778790047477,37.67,81248.74,5.9,-0.34559,0.00019,19.10894]
[1778790047595,37.67,81248.74,5.9,-0.34559,0.00019,19.10894]
[1778790047753,37.67,81248.74,5.9,-0.34559,0.00019,19.10894]
[1778790047941,37.67,81248.74,5.9,-0.34559,0.00019,19.10894]
[1778790048151,37.67,81252.28,5.9,-0.34492,0.00019,19.09588]
[1778790048458,37.67,81252.28,5.9,-0.34492,0.00019,19.09588]
[1778790048727,37.67,81252.28,5.9,-0.34492,0.00019,19.09588]
[1778790048972,37.67,81252.28,5.9,-0.34492,0.00019,19.09588]
[1778790049033,37.67,81252.28,5.9,-0.34492,0.00019,19.09588]
[1778790049272,37.65,81252.28,5.9,-0.34486,0.00019,19.09468]
[1778790050036,37.65,81258.38,5.9,-0.3437,0.00019,19.07208]
[1778790051172,37.65,81263.98,5.9,-0.34264,0.00019,19.05119]
[1778790055200,37.65,81269.44,5.9,-0.34159,0.00019,19.03037]
[1778790056311,37.65,81269.44,5.9,-0.34159,0.00019,19.03037]
[1778790056384,37.65,81269.44,5.9,-0.34159,0.00019,19.03037]
[1778790056468,37.65,81269.44,5.9,-0.34159,0.00019,19.03037]
[1778790056539,37.65,81269.44,5.9,-0.34159,0.00019,19.03037]
[1778790056607,37.65,81269.44,5.9,-0.34159,0.00019,19.03037]
[1778790056872,37.65,81269.44,5.9,-0.34159,0.00019,19.03037]
[1778790057424,37.64,81271.62,5.9,-0.34118,0.00019,19.0221]
[1778790061349,37.64,81276.96,5.9,-0.34016,0.00019,19.00167]
[1778790061387,37.64,81276.96,5.9,-0.34016,0.00019,19.00167]
[1778790061506,37.64,81276.96,5.9,-0.34016,0.00019,19.00167]
[1778790062250,37.64,81287.19,5.9,-0.33824,0.00019,18.96281]
[1778790063908,37.64,81287.19,5.9,-0.33824,0.00019,18.96281]
[1778790067202,37.64,81286.38,5.9,-0.33839,0.00019,18.96579]
[1778790067229,37.64,81286.38,5.9,-0.33839,0.00019,18.96579]
[1778790067863,37.64,81286.38,5.9,-0.33839,0.00019,18.96579]
[1778790068352,37.64,81274.3,5.9,-0.34065,0.00019,19.0115]
[1778790070773,37.64,81270.56,5.9,-0.34135,0.00019,19.02548]
[1778790070821,37.64,81270.56,5.9,-0.34135,0.00019,19.02548]
[1778790070888,37.64,81270.56,5.9,-0.34135,0.00019,19.02548]
[1778790071317,37.64,81280.34,5.9,-0.33951,0.00019,18.98841]
[1778790074311,37.63,81285.69,5.9,-0.3385,0.00019,18.96793]
[1778790079375,37.64,81289.97,5.9,-0.3377,0.00019,18.95169]
[1778790085066,37.64,81291.76,5.9,-0.33737,0.00019,18.94487]
[1778790087450,37.64,81291.53,5.9,-0.33741,0.00019,18.94576]
[1778790087518,37.64,81285.96,5.9,-0.33845,0.00019,18.96705]
[1778790088727,37.64,81285.96,5.9,-0.33845,0.00019,18.96705]
[1778790091116,37.63,81281.38,5.9,-0.33931,0.00019,18.98437]
[1778790091352,37.63,81279.45,5.9,-0.33963,0.00019,18.9864]
[1778790092381,37.63,81274.3,5.9,-0.3406,0.00019,19.00587]
[1778790097055,37.63,81271.1,5.9,-0.34118,0.00019,19.01754]
[1778790097057,37.63,81271.1,5.9,-0.34118,0.00019,19.01754]
[1778790097155,37.63,81269.79,5.9,-0.34142,0.00019,19.02226]
[1778790097224,37.63,81269.79,5.9,-0.34142,0.00019,19.02226]
[1778790097260,37.63,81269.79,5.9,-0.34142,0.00019,19.02226]
[1778790102538,37.62,81260.45,5.9,-0.34317,0.00019,19.05705]
[1778790107625,37.61,81257.34,5.9,-0.34372,0.00019,19.06772]
[1778790110758,37.61,81259.89,5.9,-0.34323,0.00019,19.05816]
[1778790110845,37.61,81259.89,5.9,-0.34323,0.00019,19.05816]
[1778790111601,37.61,81268.53,5.9,-0.3416,0.00019,19.02587]
[1778790116339,37.61,81270.51,5.9,-0.34123,0.00019,19.01844]
[1778790117624,37.61,81270.51,5.9,-0.34123,0.00019,19.01844]
[1778790117944,37.61,81270.51,5.9,-0.34123,0.00019,19.01844]
[1778790123043,37.61,81271.36,5.9,-0.34107,0.00019,19.01526]
[1778790128370,37.61,81270.15,5.9,-0.3413,0.00019,19.01982]
[1778790129058,37.61,81270.15,5.9,-0.3413,0.00019,19.01982]
[1778790129235,37.61,81270.15,5.9,-0.3413,0.00019,19.01982]
[1778790129240,37.61,81270.15,5.9,-0.3413,0.00019,19.01982]
[1778790129258,37.61,81270.15,5.9,-0.3413,0.00019,19.01982]
[1778790129263,37.61,81269.88,5.9,-0.34135,0.00019,19.02083]
[1778790129311,37.61,81269.88,5.9,-0.34135,0.00019,19.02083]
[1778790129335,37.61,81269.88,5.9,-0.34135,0.00019,19.02083]
[1778790129459,37.61,81269.88,5.9,-0.34135,0.00019,19.02083]
[1778790129520,37.61,81269.88,5.9,-0.34135,0.00019,19.02083]
[1778790130093,37.61,81269.88,5.9,-0.34135,0.00019,19.02083]
[1778790130135,37.61,81282.76,5.9,-0.33893,0.00019,18.97219]
[1778790130441,37.61,81282.76,5.9,-0.33893,0.00019,18.97219]
[1778790130735,37.61,81291.61,5.9,-0.33727,0.00019,18.93833]
[1778790131559,37.61,81291.61,5.9,-0.33727,0.00019,18.93833]
[1778790131619,37.61,81291.61,5.9,-0.33727,0.00019,18.93833]
[1778790133632,37.61,81293.19,5.9,-0.33698,0.00019,18.93227]
[1778790134617,37.61,81293.26,5.9,-0.33696,0.00019,18.93201]
[1778790139784,37.61,81290.91,5.9,-0.33741,0.00019,18.94114]
[1778790139787,37.61,81290.91,5.9,-0.33741,0.00019,18.94114]
[1778790140773,37.61,81291.16,5.9,-0.33736,0.00019,18.94021]
[1778790142985,37.61,81297.05,5.9,-0.33626,0.00019,18.91753]
[1778790147649,37.61,81296.83,5.9,-0.3363,0.00019,18.91832]
[1778790147861,37.61,81296.83,5.9,-0.3363,0.00019,18.91832]
[1778790149676,37.61,81296.81,5.9,-0.3363,0.00019,18.91836]
[1778790149854,37.61,81296.81,5.9,-0.3363,0.00019,18.91836]
[1778790149927,37.61,81296.81,5.9,-0.3363,0.00019,18.91836]
[1778790151968,37.61,81296.76,5.9,-0.33631,0.00019,18.91854]
[1778790152100,37.61,81296.76,5.9,-0.33631,0.00019,18.91854]
[1778790155308,37.61,81299.95,5.9,-0.33568,0.00019,18.90096]
[1778790160945,37.61,81294.45,5.9,-0.3367,0.00019,18.9222]
[1778790166020,37.61,81295.04,5.9,-0.33659,0.00019,18.91988]
[1778790172022,37.61,81293.9,5.9,-0.3368,0.00019,18.92423]
[1778790174216,37.61,81291.25,5.9,-0.3373,0.00019,18.93442]
[1778790180078,37.61,81287.36,5.9,-0.33802,0.00019,18.94915]
[1778790181406,37.61,81287.34,5.9,-0.33802,0.00019,18.94919]
[1778790181473,37.61,81287.34,5.9,-0.33802,0.00019,18.94919]
[1778790181777,37.61,81287.34,5.9,-0.33802,0.00019,18.94919]
[1778790181846,37.61,81287.34,5.9,-0.33802,0.00019,18.94919]
[1778790182092,37.61,81272.43,5.9,-0.34082,0.00019,19.00578]
[1778790182348,37.61,81272.43,5.9,-0.34082,0.00019,19.00578]
[1778790182706,37.61,81272.43,5.9,-0.34082,0.00019,19.00578]
[1778790182754,37.61,81272.43,5.9,-0.34082,0.00019,19.00578]
[1778790185531,37.61,81266.12,5.9,-0.342,0.00019,19.02926]
[1778790186329,37.61,81266.12,5.9,-0.342,0.00019,19.02926]
[1778790186360,37.6,81264.95,5.9,-0.34222,0.00019,19.03354]
[1778790186503,37.6,81264.95,5.9,-0.34222,0.00019,19.03354]
[1778790187129,37.6,81255.19,5.9,-0.34405,0.00019,19.0697]
[1778790188726,37.6,81253.45,5.9,-0.34438,0.00019,19.07603]
[1778790188778,37.6,81253.45,5.9,-0.34438,0.00019,19.07603]
[1778790194178,37.59,81251.18,5.9,-0.34477,0.00019,19.08355]
[1778790194473,37.59,81251.18,5.9,-0.34477,0.00019,19.08355]
[1778790195272,37.59,81251.18,5.9,-0.34477,0.00019,19.08355]
[1778790195654,37.59,81256.42,5.9,-0.34377,0.00019,19.06409]
[1778790195769,37.59,81256.42,5.9,-0.34377,0.00019,19.06409]
[1778790195829,37.59,81256.42,5.9,-0.34377,0.00019,19.06409]
[1778790196517,37.59,81256.42,5.9,-0.34377,0.00019,19.06409]
[1778790196583,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790196682,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790196724,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790196747,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790196891,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790196894,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790197012,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790197186,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790197260,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790197312,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790197342,37.59,81260.69,5.9,-0.34296,0.00019,19.04813]
[1778790197315,37.59,81245.04,5.9,-0.34592,0.00019,19.10584]
[1778790197487,37.59,81245.04,5.9,-0.34592,0.00019,19.10584]
[1778790198053,37.59,81245.04,5.9,-0.34592,0.00019,19.10584]
[1778790198324,37.59,81245.04,5.9,-0.34592,0.00019,19.10584]
[1778790198298,37.58,81231.53,5.9,-0.34844,0.00019,19.15411]
[1778790198434,37.58,81231.53,5.9,-0.34844,0.00019,19.15411]
[1778790198841,37.58,81231.53,5.9,-0.34844,0.00019,19.15411]
[1778790198913,37.58,81231.53,5.9,-0.34844,0.00019,19.15411]
[1778790199193,37.58,81231.53,5.9,-0.34844,0.00019,19.15411]
[1778790199391,37.58,81233.51,5.9,-0.34807,0.00019,19.14697]
[1778790200156,37.58,81233.51,5.9,-0.34807,0.00019,19.14697]
[1778790200261,37.58,81239.54,5.9,-0.34692,0.00019,19.12515]
[1778790200376,37.58,81239.54,5.9,-0.34692,0.00019,19.12515]
[1778790200668,37.58,81239.54,5.9,-0.34692,0.00019,19.12515]
[1778790203105,37.5,81243.84,5.9,-0.34581,0.00019,19.10341]
[1778790203320,37.5,81243.84,5.9,-0.34581,0.00019,19.10341]
[1778790203324,37.5,81243.84,5.9,-0.34581,0.00019,19.10341]
[1778790203333,37.5,81243.84,5.9,-0.34581,0.00019,19.10341]
[1778790203341,37.5,81243.84,5.9,-0.34581,0.00019,19.10341]
[1778790203361,37.5,81243.84,5.9,-0.34581,0.00019,19.10341]
[1778790203433,37.5,81246.06,5.9,-0.34539,0.00019,19.09517]
[1778790204333,37.5,81246.06,5.9,-0.34539,0.00019,19.09517]
[1778790204251,37.5,81249.57,5.9,-0.34472,0.00019,19.08224]
[1778790205603,37.49,81252.43,5.9,-0.34417,0.00019,19.07148]
[1778790206823,37.49,81252.53,5.9,-0.34415,0.00019,19.07101]
[1778790207467,37.49,81254.56,5.9,-0.34376,0.00019,19.06338]
[1778790208831,37.49,81258.98,5.9,-0.34291,0.00019,19.04683]
[1778790208986,37.49,81258.98,5.9,-0.34291,0.00019,19.04683]
[1778790211301,37.49,81269.41,5.9,-0.3409,0.00019,19.0023]
[1778790215551,37.48,81270.14,5.9,-0.34075,0.00019,18.99933]
[1778790221371,37.48,81271.2,5.9,-0.34054,0.00019,18.99501]
[1778790223186,37.48,81271.2,5.9,-0.34054,0.00019,18.99501]
[1778790226876,37.48,81271.87,5.9,-0.3404,0.00019,18.99227]
[1778790226998,37.48,81271.87,5.9,-0.3404,0.00019,18.99227]
[1778790227025,37.48,81271.87,5.9,-0.3404,0.00019,18.99227]
[1778790227175,37.48,81271.87,5.9,-0.3404,0.00019,18.99227]
[1778790227363,37.48,81271.87,5.9,-0.3404,0.00019,18.99227]
[1778790227405,37.48,81271.85,5.9,-0.3404,0.00019,18.9923]
[1778790227409,37.48,81271.85,5.9,-0.3404,0.00019,18.9923]
[1778790228367,37.48,81271.85,5.9,-0.3404,0.00019,18.9923]
[1778790227614,37.48,81281.37,5.9,-0.33861,0.00019,18.95597]
[1778790228432,37.48,81281.37,5.9,-0.33861,0.00019,18.95597]
[1778790231882,37.48,81288.93,5.9,-0.33718,0.00019,18.92686]
[1778790235160,37.48,81290.29,5.9,-0.33693,0.00019,18.92165]
[1778790235230,37.48,81290.29,5.9,-0.33693,0.00019,18.92165]
[1778790236156,37.48,81287.45,5.9,-0.33746,0.00019,18.93261]
[1778790236217,37.48,81287.45,5.9,-0.33746,0.00019,18.93261]
[1778790236247,37.48,81279.23,5.9,-0.33901,0.00019,18.96413]
[1778790240126,37.47,81274.4,5.9,-0.33991,0.00019,18.98245]
[1778790242375,37.47,81283.28,5.9,-0.33823,0.00019,18.94838]
[1778790243429,37.47,81284.76,5.9,-0.33795,0.00019,18.94269]
[1778790245774,37.47,81286.99,5.9,-0.33753,0.00019,18.93408]
[1778790245851,37.47,81286.99,5.9,-0.33753,0.00019,18.93408]
[1778790246882,37.47,81286.06,5.9,-0.33771,0.00019,18.93771]
[1778790246998,37.47,81297.28,5.9,-0.3356,0.00019,18.89424]
[1778790252316,37.47,81299.12,5.9,-0.33526,0.00019,18.88718]
[1778790251581,37.47,81290.86,5.9,-0.33681,0.00019,18.91932]
[1778790255060,37.47,81291.93,5.9,-0.33661,0.00019,18.91518]
[1778790257417,37.47,81291.22,5.9,-0.33675,0.00019,18.91794]
[1778790260066,37.47,81290.71,5.9,-0.33684,0.00019,18.91991]
[1778790260360,37.47,81290.71,5.9,-0.33684,0.00019,18.91991]
[1778790260528,37.47,81290.6,5.9,-0.33686,0.00019,18.92034]
[1778790260621,37.47,81290.6,5.9,-0.33686,0.00019,18.92034]
[1778790260677,37.47,81290.6,5.9,-0.33686,0.00019,18.92034]
[1778790261117,37.47,81290.6,5.9,-0.33686,0.00019,18.92034]
[1778790261200,37.47,81281.49,5.9,-0.33858,0.00019,18.95541]
[1778790261670,37.47,81281.49,5.9,-0.33858,0.00019,18.95541]
[1778790267693,37.47,81275.18,5.9,-0.33975,0.00019,18.97917]
[1778790270714,37.47,81269.23,5.9,-0.34087,0.00019,19.00158]
[1778790272730,37.47,81271.51,5.9,-0.3404,0.00019,18.98772]
[1778790272828,37.47,81271.51,5.9,-0.3404,0.00019,18.98772]
[1778790274742,37.47,81278.59,5.9,-0.33906,0.00019,18.96061]
[1778790277227,37.47,81277.9,5.9,-0.33918,0.00019,18.9632]
[1778790278254,37.46,81281.67,5.9,-0.33847,0.00019,18.9487]
[1778790278770,37.47,81295.67,5.9,-0.33584,0.00019,18.89468]
[1778790281762,37.47,81300.33,5.9,-0.33497,0.00019,18.87654]
[1778790283049,37.47,81300.4,5.9,-0.33496,0.00019,18.8763]
[1778790286774,37.47,81299.55,5.9,-0.33512,0.00019,18.87974]
[1778790288484,37.47,81299.91,5.9,-0.33505,0.00019,18.87838]
[1778790289366,37.47,81299.91,5.9,-0.33505,0.00019,18.87838]
[1778790294294,37.47,81302.33,5.9,-0.33461,0.00019,18.86905]
[1778790296685,37.47,81303.32,5.9,-0.33443,0.00019,18.86529]
[1778790298849,37.47,81311.4,5.9,-0.33292,0.00019,18.83362]
[1778790301293,37.47,81307.32,5.9,-0.33369,0.00019,18.84979]
[1778790301931,37.48,81313.55,5.9,-0.33253,0.00019,18.82528]
[1778790302570,37.48,81313.55,5.9,-0.33253,0.00019,18.82528]
[1778790307636,37.48,81308.44,5.9,-0.3335,0.00019,18.84584]
[1778790307678,37.48,81308.44,5.9,-0.3335,0.00019,18.84584]
[1778790308039,37.48,81308.44,5.9,-0.3335,0.00019,18.84584]
[1778790313490,37.48,81310.08,5.9,-0.3332,0.00019,18.83965]
[1778790316128,37.49,81304.09,5.9,-0.33434,0.00019,18.8635]
[1778790321260,37.49,81305.02,5.9,-0.33417,0.00019,18.86003]
[1778790321341,37.49,81305.02,5.9,-0.33417,0.00019,18.86003]
[1778790322169,37.49,81298.56,5.9,-0.33539,0.00019,18.88541]
[1778790327110,37.49,81292.59,5.9,-0.33651,0.00019,18.9087]
[1778790332145,37.49,81293.3,5.9,-0.33634,0.00019,18.90078]
[1778790332619,37.49,81293.3,5.9,-0.33634,0.00019,18.90078]
[1778790332883,37.49,81293.3,5.9,-0.33634,0.00019,18.90078]
[1778790338606,37.49,81292.23,5.9,-0.33655,0.00019,18.90493]
[1778790339742,37.49,81292.42,5.9,-0.33651,0.00019,18.90419]
[1778790345236,37.49,81292.82,5.9,-0.33643,0.00019,18.90262]
[1778790347602,37.49,81292.65,5.9,-0.33647,0.00019,18.90327]
[1778790347858,37.49,81292.65,5.9,-0.33647,0.00019,18.90327]
[1778790352610,37.49,81291.53,5.9,-0.33667,0.00019,18.90758]
[1778790352887,37.49,81291.53,5.9,-0.33667,0.00019,18.90758]
[1778790359957,37.49,81286.7,5.9,-0.33758,0.00019,18.92616]
[1778790361740,37.49,81284.26,5.9,-0.33804,0.00019,18.93547]
[1778790363134,37.49,81279.35,5.9,-0.33896,0.00019,18.95429]
[1778790363140,37.49,81279.35,5.9,-0.33896,0.00019,18.95429]
[1778790367613,37.48,81274.49,5.9,-0.33986,0.00019,18.97248]
[1778790369201,37.48,81274.58,5.9,-0.33984,0.00019,18.97208]
[1778790369954,37.48,81274.49,5.9,-0.33986,0.00019,18.97236]
[1778790370978,37.48,81274.19,5.9,-0.33991,0.00019,18.97343]
[1778790371813,37.48,81272.73,5.9,-0.34018,0.00019,18.97891]
[1778790372426,37.48,81264.48,5.9,-0.34174,0.00019,19.01001]
[1778790374320,37.48,81263.1,5.9,-0.342,0.00019,19.0151]
[1778790379476,37.47,81261.99,5.9,-0.34218,0.00019,19.01866]
[1778790382180,37.47,81261.74,5.9,-0.34221,0.00019,19.0194]
[1778790382246,37.47,81261.74,5.9,-0.34221,0.00019,19.0194]
[1778790387532,37.46,81261.45,5.9,-0.34224,0.00019,19.0199]
[1778790392567,37.45,81261.29,5.9,-0.34222,0.00019,19.01487]
[1778790392629,37.45,81261.29,5.9,-0.34222,0.00019,19.01487]
[1778790392899,37.45,81261.29,5.9,-0.34222,0.00019,19.01487]
[1778790395242,37.45,81261.63,5.9,-0.34215,0.00019,19.0135]
[1778790401365,37.45,81257.5,5.9,-0.3429,0.00019,19.02842]
[1778790403512,37.44,81257.26,5.9,-0.34294,0.00019,19.02916]
[1778790407255,37.44,81255.67,5.9,-0.34323,0.00019,19.03477]
[1778790410057,37.44,81253.52,5.9,-0.34363,0.00019,19.04259]
[1778790414076,37.43,81255.47,5.9,-0.34325,0.00019,19.03509]
[1778790414105,37.43,81255.47,5.9,-0.34325,0.00019,19.03509]
[1778790414115,37.43,81255.47,5.9,-0.34325,0.00019,19.03509]
[1778790414125,37.43,81255.47,5.9,-0.34325,0.00019,19.03509]
[1778790414308,37.43,81255.47,5.9,-0.34325,0.00019,19.03509]
[1778790414740,37.43,81269.49,5.9,-0.34058,0.00019,18.98219]
[1778790416252,37.43,81269.49,5.9,-0.34058,0.00019,18.98219]
[1778790422215,37.43,81269.26,5.9,-0.3406,0.00019,18.98263]
[1778790426324,37.42,81263.51,5.9,-0.34168,0.00019,19.00406]
[1778790428157,37.42,81262.95,5.9,-0.34178,0.00019,19.006]
[1778790428884,37.42,81264.4,5.9,-0.3415,0.00019,19.00045]
[1778790429292,37.42,81264.4,5.9,-0.3415,0.00019,19.00045]
[1778790429311,37.42,81264.4,5.9,-0.3415,0.00019,19.00045]
[1778790429468,37.42,81264.4,5.9,-0.3415,0.00019,19.00045]
[1778790430321,37.42,81269.04,5.9,-0.34061,0.00019,18.98276]
[1778790430396,37.42,81269.04,5.9,-0.34061,0.00019,18.98276]
[1778790430539,37.42,81269.04,5.9,-0.34061,0.00019,18.98276]
[1778790431861,37.42,81259.87,5.9,-0.34234,0.00019,19.01723]
[1778790432684,37.42,81259.87,5.9,-0.34234,0.00019,19.01723]
[1778790432993,37.42,81259.87,5.9,-0.34234,0.00019,19.01723]
[1778790441842,37.41,81254.2,5.9,-0.34338,0.00019,19.03769]
[1778790442321,37.41,81254.2,5.9,-0.34338,0.00019,19.03769]
[1778790442423,37.41,81254.2,5.9,-0.34338,0.00019,19.03769]
[1778790442431,37.41,81254.2,5.9,-0.34338,0.00019,19.03769]
[1778790442445,37.41,81254.2,5.9,-0.34338,0.00019,19.03769]
[1778790442460,37.41,81254.2,5.9,-0.34338,0.00019,19.03769]
[1778790442525,37.41,81252.75,5.9,-0.34365,0.00019,19.04296]
[1778790442925,37.41,81252.75,5.9,-0.34365,0.00019,19.04296]
[1778790443030,37.41,81252.75,5.9,-0.34365,0.00019,19.04296]
[1778790443037,37.41,81252.75,5.9,-0.34365,0.00019,19.04296]
[1778790443203,37.41,81252.75,5.9,-0.34365,0.00019,19.04296]
[1778790443575,37.41,81252.75,5.9,-0.34365,0.00019,19.04296]
[1778790443599,37.41,81246.25,5.9,-0.34489,0.00019,19.06712]
[1778790444075,37.41,81246.25,5.9,-0.34489,0.00019,19.06712]
[1778790444151,37.41,81239.28,5.9,-0.34622,0.00019,19.09278]
[1778790446431,37.41,81236.35,5.9,-0.34678,0.00019,19.10352]
[1778790446465,37.41,81236.35,5.9,-0.34678,0.00019,19.10352]
[1778790447526,37.41,81236.42,5.9,-0.34677,0.00019,19.10329]
[1778790447755,37.41,81241.57,5.9,-0.34578,0.00019,19.08438]
[1778790447766,37.41,81241.57,5.9,-0.34578,0.00019,19.08438]
[1778790447816,37.41,81241.57,5.9,-0.34578,0.00019,19.08438]
[1778790450417,37.41,81236.27,5.9,-0.34679,0.00019,19.10377]
[1778790454256,37.4,81234.1,5.9,-0.34717,0.00019,19.10649]
[1778790459663,37.41,81237.77,5.9,-0.34647,0.00019,19.09314]
[1778790465000,37.41,81236.39,5.9,-0.34674,0.00019,19.09829]
[1778790472066,37.41,81235.31,5.9,-0.34695,0.00019,19.10239]
[1778790472432,37.41,81235.31,5.9,-0.34695,0.00019,19.10239]
[1778790473851,37.41,81234.87,5.9,-0.34704,0.00019,19.10405]
[1778790478320,37.41,81231.1,5.9,-0.34776,0.00019,19.11784]
[1778790478323,37.41,81231.1,5.9,-0.34776,0.00019,19.11784]
[1778790478690,37.41,81234.05,5.9,-0.3472,0.00019,19.10713]
[1778790478726,37.41,81234.05,5.9,-0.3472,0.00019,19.10713]
[1778790478858,37.41,81234.05,5.9,-0.3472,0.00019,19.10713]
[1778790479508,37.41,81234.05,5.9,-0.3472,0.00019,19.10713]
[1778790479609,37.41,81240.5,5.9,-0.34597,0.00019,19.08357]
[1778790480028,37.41,81240.5,5.9,-0.34597,0.00019,19.08357]
[1778790480151,37.41,81240.5,5.9,-0.34597,0.00019,19.08357]
[1778790480188,37.41,81240.5,5.9,-0.34597,0.00019,19.08357]
[1778790480191,37.41,81240.5,5.9,-0.34597,0.00019,19.08357]
[1778790480200,37.41,81240.5,5.9,-0.34597,0.00019,19.08357]
[1778790480229,37.41,81245.45,5.9,-0.34503,0.00019,19.06535]
[1778790481151,37.41,81245.45,5.9,-0.34503,0.00019,19.06535]
[1778790481200,37.41,81245.45,5.9,-0.34503,0.00019,19.06535]
[1778790482215,37.41,81258.21,5.9,-0.3426,0.00019,19.01773]
[1778790483345,37.41,81258.21,5.9,-0.3426,0.00019,19.01773]
[1778790484116,37.41,81260.41,5.9,-0.34218,0.00019,19.00941]
[1778790487488,37.41,81264.0,5.9,-0.34149,0.00019,18.99571]
[1778790487632,37.41,81264.0,5.9,-0.34149,0.00019,18.99571]
[1778790489743,37.4,81266.23,5.9,-0.34106,0.00019,18.98713]
[1778790495305,37.4,81267.12,5.9,-0.34088,0.00019,18.98352]
[1778790499388,37.4,81267.49,5.9,-0.34081,0.00019,18.98204]
[1778790499398,37.4,81267.49,5.9,-0.34081,0.00019,18.98204]
[1778790499427,37.4,81267.49,5.9,-0.34081,0.00019,18.98204]
[1778790499918,37.4,81267.43,5.9,-0.34081,0.00019,18.98219]
[1778790502632,37.4,81268.83,5.9,-0.34054,0.00019,18.97681]
[1778790502915,37.4,81268.87,5.9,-0.34053,0.00019,18.97659]
[1778790506120,37.4,81274.5,5.9,-0.33947,0.00019,18.95509]
[1778790507610,37.4,81273.32,5.9,-0.33969,0.00019,18.95957]
[1778790507895,37.4,81272.26,5.9,-0.33989,0.00019,18.96358]
[1778790513432,37.39,81272.02,5.9,-0.33989,0.00019,18.95921]
[1778790518467,37.39,81271.02,5.9,-0.34008,0.00019,18.96289]
[1778790523012,37.39,81268.73,5.9,-0.3405,0.00019,18.97148]
[1778790523153,37.39,81268.73,5.9,-0.3405,0.00019,18.97148]
[1778790523186,37.39,81268.73,5.9,-0.3405,0.00019,18.97148]
[1778790523686,37.39,81261.4,5.9,-0.34189,0.00019,18.99919]
[1778790524031,37.39,81261.4,5.9,-0.34189,0.00019,18.99919]
[1778790524320,37.39,81261.4,5.9,-0.34189,0.00019,18.99919]
[1778790525704,37.39,81258.82,5.9,-0.34238,0.00019,19.00889]
[1778790526524,37.39,81256.31,5.9,-0.34286,0.00019,19.01822]
[1778790527759,37.39,81253.0,5.9,-0.34349,0.00019,19.03059]
[1778790528537,37.39,81252.74,5.9,-0.34353,0.00019,19.03148]
[1778790532076,37.39,81257.86,5.9,-0.34255,0.00019,19.01224]
[1778790535408,37.39,81258.0,5.9,-0.34253,0.00019,19.01168]
[1778790540621,37.39,81259.35,5.9,-0.34227,0.00019,19.00655]
[1778790540944,37.39,81259.35,5.9,-0.34227,0.00019,19.00655]
[1778790540998,37.39,81259.35,5.9,-0.34227,0.00019,19.00655]
[1778790541628,37.39,81268.31,5.9,-0.34057,0.00019,18.9727]
[1778790546663,37.39,81271.61,5.9,-0.33995,0.00019,18.96029]
[1778790547559,37.39,81271.61,5.9,-0.33995,0.00019,18.96029]
[1778790547670,37.39,81272.28,5.9,-0.33982,0.00019,18.95776]
[1778790552705,37.39,81271.51,5.9,-0.33996,0.00019,18.96055]
[1778790556096,37.39,81270.97,5.9,-0.34006,0.00019,18.96251]
[1778790556733,37.39,81265.17,5.9,-0.34116,0.00019,18.98449]
[1778790558517,37.39,81262.67,5.9,-0.34163,0.00019,18.99388]
[1778790558941,37.38,81263.25,5.9,-0.34152,0.00019,18.99163]
[1778790564789,37.38,81262.32,5.9,-0.34168,0.00019,18.9948]
[1778790569824,37.38,81262.05,5.9,-0.34171,0.00019,18.99553]
[1778790571193,37.38,81262.05,5.9,-0.34171,0.00019,18.99553]
[1778790571200,37.38,81262.05,5.9,-0.34171,0.00019,18.99553]
[1778790576877,37.37,81262.27,5.9,-0.34162,0.00019,18.98915]
[1778790582919,37.37,81262.43,5.9,-0.34157,0.00019,18.98822]
[1778790586418,37.37,81262.47,5.9,-0.34156,0.00019,18.98796]
[1778790587956,37.36,81274.13,5.9,-0.33934,0.00019,18.94349]
[1778790592991,37.36,81274.52,5.9,-0.33926,0.00019,18.94191]
[1778790599421,37.36,81273.92,5.9,-0.33937,0.00019,18.94412]
[1778790600389,37.36,81273.96,5.9,-0.33936,0.00019,18.94393]
[1778790600485,37.36,81273.96,5.9,-0.33936,0.00019,18.94393]
[1778790601047,37.36,81281.01,5.9,-0.33803,0.00019,18.91681]
[1778790601964,37.36,81281.01,5.9,-0.33803,0.00019,18.91681]
[1778790603752,37.36,81275.07,5.9,-0.33915,0.00019,18.93962]
[1778790604139,37.36,81275.07,5.9,-0.33915,0.00019,18.93962]
[1778790604293,37.36,81275.07,5.9,-0.33915,0.00019,18.93962]
[1778790608458,37.36,81273.91,5.9,-0.33937,0.00019,18.94399]
[1778790610737,37.36,81273.95,5.9,-0.33936,0.00019,18.94379]
[1778790610964,37.36,81275.89,5.9,-0.33899,0.00019,18.93633]
[1778790612189,37.36,81275.5,5.9,-0.33906,0.00019,18.93781]
[1778790612211,37.36,81275.5,5.9,-0.33906,0.00019,18.93781]
[1778790613410,37.36,81284.58,5.9,-0.33734,0.00019,18.90279]
[1778790614273,37.36,81284.58,5.9,-0.33734,0.00019,18.90279]
[1778790616561,37.36,81289.91,5.9,-0.33634,0.00019,18.88212]
[1778790620170,37.36,81291.38,5.9,-0.33607,0.00019,18.87657]
[1778790620192,37.36,81291.38,5.9,-0.33607,0.00019,18.87657]
[1778790625713,37.36,81295.96,5.9,-0.33522,0.00019,18.85891]
[1778790626607,37.36,81296.54,5.9,-0.33511,0.00019,18.85673]
[1778790626787,37.36,81296.54,5.9,-0.33511,0.00019,18.85673]
[1778790627110,37.36,81298.99,5.9,-0.33465,0.00019,18.84711]
[1778790631601,37.37,81297.51,5.9,-0.33494,0.00019,18.85317]
[1778790635040,37.37,81293.12,5.9,-0.33574,0.00019,18.86536]
[1778790635054,37.37,81293.12,5.9,-0.33574,0.00019,18.86536]
[1778790640329,37.37,81292.49,5.9,-0.33587,0.00019,18.86802]
[1778790643593,37.37,81292.34,5.9,-0.3359,0.00019,18.86866]
[1778790645306,37.37,81291.62,5.9,-0.33604,0.00019,18.87152]
[1778790648012,37.37,81286.61,5.9,-0.33699,0.00019,18.89105]
[1778790653699,37.37,81285.11,5.9,-0.33727,0.00019,18.89687]
[1778790657653,37.37,81285.08,5.9,-0.33728,0.00019,18.89699]
[1778790657767,37.37,81285.08,5.9,-0.33728,0.00019,18.89699]
[1778790657919,37.37,81285.17,5.9,-0.33726,0.00019,18.89664]
[1778790662170,37.37,81285.45,5.9,-0.33721,0.00019,18.89555]
[1778790663475,37.37,81286.17,5.9,-0.33707,0.00019,18.89277]
[1778790664479,37.37,81287.48,5.9,-0.33682,0.00019,18.88769]
[1778790664482,37.37,81287.48,5.9,-0.33682,0.00019,18.88769]
[1778790665108,37.37,81284.61,5.9,-0.33736,0.00019,18.89882]
[1778790665146,37.37,81284.61,5.9,-0.33736,0.00019,18.89882]
[1778790665197,37.37,81284.61,5.9,-0.33736,0.00019,18.89882]
[1778790665330,37.37,81284.61,5.9,-0.33736,0.00019,18.89882]
[1778790665494,37.37,81284.61,5.9,-0.33736,0.00019,18.89882]
[1778790665500,37.37,81284.61,5.9,-0.33736,0.00019,18.89882]
[1778790665543,37.37,81284.61,5.9,-0.33736,0.00019,18.89882]
[1778790665592,37.37,81271.59,5.9,-0.33983,0.00019,18.94884]
[1778790666102,37.37,81271.59,5.9,-0.33983,0.00019,18.94884]
[1778790666271,37.37,81271.59,5.9,-0.33983,0.00019,18.94884]
[1778790667449,37.37,81270.55,5.9,-0.34002,0.00019,18.95276]
[1778790668408,37.37,81270.39,5.9,-0.34005,0.00019,18.95333]
[1778790673559,37.37,81270.13,5.9,-0.34009,0.00019,18.95406]
[1778790678504,37.37,81269.95,5.9,-0.34011,0.00019,18.95456]
[1778790682623,37.36,81263.34,5.9,-0.34136,0.00019,18.97942]
[1778790683514,37.36,81263.34,5.9,-0.34136,0.00019,18.97942]
[1778790686898,37.36,81260.36,5.9,-0.34191,0.00019,18.99041]
[1778790693317,37.36,81256.43,5.9,-0.34261,0.00019,18.99966]
[1778790695171,37.35,81257.7,5.9,-0.34235,0.00019,18.99463]
[1778790697690,37.35,81257.47,5.9,-0.34239,0.00019,18.99535]
[1778790698213,37.35,81257.19,5.9,-0.34244,0.00019,18.99632]
[1778790698254,37.35,81257.19,5.9,-0.34244,0.00019,18.99632]
[1778790703769,37.35,81256.44,5.9,-0.34256,0.00019,18.99872]
[1778790709811,37.34,81257.5,5.9,-0.34234,0.00019,18.99436]
[1778790711393,37.34,81259.68,5.9,-0.34193,0.00019,18.98608]
[1778790716860,37.34,81263.99,5.9,-0.34109,0.00019,18.96942]
[1778790718472,37.34,81263.99,5.9,-0.34109,0.00019,18.96942]
[1778790719252,37.33,81263.99,5.9,-0.34109,0.00019,18.96936]
[1778790724916,37.33,81263.23,5.9,-0.34121,0.00019,18.97186]
[1778790729430,37.33,81263.55,5.9,-0.34115,0.00019,18.97059]
[1778790730548,37.33,81263.55,5.9,-0.34114,0.00019,18.97042]
[1778790737000,37.32,81264.5,5.9,-0.34094,0.00019,18.96638]
[1778790738072,37.32,81264.5,5.9,-0.34094,0.00019,18.96638]
[1778790738108,37.32,81264.5,5.9,-0.34094,0.00019,18.96638]
[1778790738130,37.32,81264.5,5.9,-0.34094,0.00019,18.96638]
[1778790739046,37.32,81264.24,5.9,-0.34099,0.00019,18.96732]
[1778790740510,37.32,81266.02,5.9,-0.34065,0.00019,18.96051]
[1778790743809,37.32,81266.75,5.9,-0.3405,0.00019,18.95765]
[1778790743873,37.32,81266.75,5.9,-0.3405,0.00019,18.95765]
[1778790745056,37.32,81272.29,5.9,-0.33944,0.00019,18.93635]
[1778790746343,37.32,81272.29,5.9,-0.33944,0.00019,18.93635]
[1778790747177,37.32,81272.33,5.9,-0.33944,0.00019,18.93617]
[1778790752656,37.32,81272.02,5.9,-0.33949,0.00019,18.93728]
[1778790756356,37.31,81271.95,5.9,-0.33947,0.00019,18.93228]
[1778790762658,37.31,81270.61,5.9,-0.33971,0.00019,18.93728]
[1778790763042,37.31,81270.57,5.9,-0.33972,0.00019,18.93741]
[1778790768747,37.31,81270.53,5.9,-0.33972,0.00019,18.93747]
[1778790772688,37.31,81270.53,5.9,-0.33972,0.00019,18.93743]
[1778790772997,37.31,81270.53,5.9,-0.33972,0.00019,18.93737]
[1778790774021,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790774033,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790774055,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790774113,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790774625,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790774801,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790774956,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790774965,37.31,81270.53,5.9,-0.33972,0.00019,18.93735]
[1778790775179,37.31,81275.19,5.9,-0.33883,0.00019,18.91946]
[1778790775234,37.31,81275.19,5.9,-0.33883,0.00019,18.91946]
[1778790775272,37.31,81275.19,5.9,-0.33883,0.00019,18.91946]
[1778790775409,37.31,81275.19,5.9,-0.33883,0.00019,18.91946]
[1778790775428,37.31,81293.46,5.9,-0.33537,0.00019,18.84853]
[1778790776084,37.31,81293.46,5.9,-0.33537,0.00019,18.84853]
[1778790776273,37.31,81299.85,5.9,-0.33417,0.00019,18.82344]
[1778790777150,37.31,81299.85,5.9,-0.33417,0.00019,18.82344]
[1778790777238,37.31,81299.85,5.9,-0.33417,0.00019,18.82344]
[1778790777453,37.31,81299.85,5.9,-0.33417,0.00019,18.82344]
[1778790778319,37.31,81298.09,5.9,-0.33451,0.00019,18.83052]
[1778790778815,37.31,81298.09,5.9,-0.33451,0.00019,18.83052]
[1778790778903,37.31,81291.59,5.9,-0.33574,0.00019,18.85609]
[1778790779250,37.31,81291.59,5.9,-0.33574,0.00019,18.85609]
[1778790780301,37.31,81278.13,5.9,-0.33829,0.00019,18.9084]
[1778790781336,37.31,81278.13,5.9,-0.33829,0.00019,18.9084]
[1778790781357,37.31,81278.13,5.9,-0.33829,0.00019,18.9084]
[1778790783415,37.31,81273.92,5.9,-0.33909,0.00019,18.92459]
[1778790788557,37.31,81274.63,5.9,-0.33895,0.00019,18.92182]
[1778790789625,37.31,81274.25,5.9,-0.33902,0.00019,18.92327]
[1778790791486,37.31,81274.07,5.9,-0.33905,0.00019,18.92394]
[1778790792385,37.31,81280.1,5.9,-0.33791,0.00019,18.90069]
[1778790797420,37.31,81275.01,5.9,-0.33888,0.00019,18.92035]
[1778790799929,37.31,81274.01,5.9,-0.33907,0.00019,18.92418]
[1778790800433,37.31,81273.87,5.9,-0.33909,0.00019,18.9247]
[1778790803462,37.31,81273.62,5.9,-0.33914,0.00019,18.92561]
[1778790805476,37.31,81273.09,5.9,-0.33924,0.00019,18.92762]
[1778790810567,37.31,81272.08,5.9,-0.33942,0.00019,18.93143]
[1778790812607,37.31,81272.1,5.9,-0.33942,0.00019,18.93134]
[1778790819308,37.31,81272.22,5.9,-0.33936,0.00019,18.92561]
[1778790820425,37.31,81272.23,5.9,-0.33936,0.00019,18.92554]
[1778790821029,37.31,81272.23,5.9,-0.33936,0.00019,18.92554]
[1778790821139,37.31,81272.25,5.9,-0.33935,0.00019,18.92546]
[1778790821211,37.31,81272.25,5.9,-0.33935,0.00019,18.92546]
[1778790821240,37.31,81272.25,5.9,-0.33935,0.00019,18.92546]
[1778790821306,37.31,81272.25,5.9,-0.33935,0.00019,18.92546]
[1778790821387,37.31,81272.25,5.9,-0.33935,0.00019,18.92546]
[1778790821655,37.31,81272.25,5.9,-0.33935,0.00019,18.92546]
[1778790821657,37.31,81259.88,5.9,-0.3417,0.00019,18.97253]
[1778790822143,37.31,81259.88,5.9,-0.3417,0.00019,18.97253]
[1778790823554,37.31,81256.58,5.9,-0.34233,0.00019,18.98493]
[1778790825296,37.31,81254.37,5.9,-0.34275,0.00019,18.99312]
[1778790830651,37.3,81254.08,5.9,-0.34278,0.00019,18.99382]
[1778790833519,37.3,81252.98,5.9,-0.34299,0.00019,18.99783]
[1778790837796,37.3,81252.91,5.9,-0.34299,0.00019,18.99789]
[1778790843742,37.29,81252.51,5.9,-0.34305,0.00019,18.99906]
[1778790845493,37.29,81251.7,5.9,-0.3432,0.00019,19.00205]
[1778790845634,37.29,81251.7,5.9,-0.3432,0.00019,19.00205]
[1778790846151,37.29,81247.08,5.9,-0.34408,0.00019,19.01927]
[1778790847834,37.29,81244.71,5.9,-0.34453,0.00019,19.02806]
[1778790849162,37.29,81241.92,5.9,-0.34507,0.00019,19.0384]
[1778790849467,37.29,81241.92,5.9,-0.34507,0.00019,19.0384]
[1778790850042,37.29,81241.92,5.9,-0.34507,0.00019,19.0384]
[1778790850791,37.29,81238.17,5.9,-0.34578,0.00019,19.05228]
[1778790852105,37.29,81236.92,5.9,-0.34603,0.00019,19.05694]
[1778790852496,37.29,81236.92,5.9,-0.34603,0.00019,19.05694]
[1778790854476,37.29,81236.06,5.9,-0.34619,0.00019,19.06016]
[1778790856318,37.29,81236.36,5.9,-0.34614,0.00019,19.05919]
[1778790860222,37.3,81236.54,5.9,-0.34612,0.00019,19.05872]
[1778790862820,37.3,81236.57,5.9,-0.34612,0.00019,19.05872]
[1778790862922,37.3,81236.57,5.9,-0.34612,0.00019,19.05877]
[1778790863575,37.3,81236.57,5.9,-0.34612,0.00019,19.05877]
[1778790864523,37.3,81236.57,5.9,-0.34612,0.00019,19.05882]
[1778790864839,37.3,81236.57,5.9,-0.34612,0.00019,19.05882]
[1778790867133,37.3,81237.16,5.9,-0.34601,0.00019,19.0567]
[1778790867624,37.3,81237.16,5.9,-0.34601,0.00019,19.0567]
[1778790869141,37.3,81235.3,5.9,-0.34637,0.00019,19.06356]
[1778790869195,37.3,81235.3,5.9,-0.34637,0.00019,19.06356]
[1778790869926,37.3,81231.66,5.9,-0.34707,0.00019,19.07692]
[1778790870232,37.3,81231.66,5.9,-0.34707,0.00019,19.07692]
[1778790870398,37.3,81231.66,5.9,-0.34707,0.00019,19.07692]
[1778790871356,37.3,81230.2,5.9,-0.34735,0.00019,19.08229]
[1778790875632,37.3,81223.91,5.9,-0.34853,0.00019,19.10016]
[1778790881004,37.31,81224.54,5.9,-0.34842,0.00019,19.09805]
[1778790881436,37.31,81224.54,5.9,-0.34842,0.00019,19.09805]
[1778790881455,37.31,81224.54,5.9,-0.34842,0.00019,19.09805]
[1778790881585,37.31,81224.54,5.9,-0.34842,0.00019,19.09805]
[1778790882128,37.31,81224.54,5.9,-0.34842,0.00019,19.09805]
[1778790883728,37.31,81228.33,5.9,-0.34769,0.00019,19.08434]
[1778790883833,37.31,81228.33,5.9,-0.34769,0.00019,19.08434]
[1778790884209,37.31,81230.13,5.9,-0.34735,0.00019,19.07781]
[1778790884298,37.31,81230.13,5.9,-0.34735,0.00019,19.07781]
[1778790884528,37.31,81230.13,5.9,-0.34735,0.00019,19.07781]
[1778790891075,37.31,81231.33,5.9,-0.34713,0.00019,19.07354]
[1778790892648,37.31,81231.33,5.9,-0.34713,0.00019,19.07354]
[1778790892950,37.31,81231.33,5.9,-0.34713,0.00019,19.07354]
[1778790894012,37.31,81231.33,5.9,-0.34713,0.00019,19.07357]
[1778790894096,37.31,81231.31,5.9,-0.34713,0.00019,19.07366]
[1778790900020,37.3,81230.77,5.9,-0.34721,0.00019,19.07507]
[1778790903346,37.29,81231.56,5.9,-0.34703,0.00019,19.07161]
[1778790903809,37.29,81231.56,5.9,-0.34703,0.00019,19.07161]
[1778790903826,37.29,81230.68,5.9,-0.34719,0.00019,19.07468]
[1778790904305,37.29,81230.68,5.9,-0.34719,0.00019,19.07468]
[1778790904428,37.29,81230.68,5.9,-0.34719,0.00019,19.07468]
[1778790904450,37.29,81230.68,5.9,-0.34719,0.00019,19.07468]
[1778790904472,37.29,81230.68,5.9,-0.34719,0.00019,19.07468]
[1778790904766,37.29,81230.68,5.9,-0.34719,0.00019,19.07468]
[1778790907304,37.29,81222.37,5.9,-0.34878,0.00019,19.10489]
[1778790911756,37.29,81217.14,5.9,-0.34979,0.00019,19.12387]
[1778790914083,37.29,81217.34,5.9,-0.34976,0.00019,19.12319]
[1778790914362,37.29,81218.04,5.9,-0.34962,0.00019,19.12069]
[1778790917017,37.29,81218.0,5.9,-0.34963,0.00019,19.12087]
[1778790917022,37.29,81218.0,5.9,-0.34963,0.00019,19.12087]
[1778790917028,37.29,81218.0,5.9,-0.34963,0.00019,19.12087]
[1778790917184,37.3,81218.0,5.9,-0.34963,0.00019,19.12091]
[1778790917369,37.3,81218.0,5.9,-0.34963,0.00019,19.12091]
[1778790918087,37.3,81218.0,5.9,-0.34963,0.00019,19.12091]
[1778790919322,37.3,81218.22,5.9,-0.34959,0.00019,19.12013]
[1778790923195,37.3,81217.46,5.9,-0.34974,0.00019,19.12293]
[1778790924322,37.3,81217.43,5.9,-0.34975,0.00019,19.12305]
[1778790924647,37.3,81217.43,5.9,-0.34975,0.00019,19.12305]
[1778790924665,37.3,81217.43,5.9,-0.34975,0.00019,19.12305]
[1778790924673,37.3,81217.43,5.9,-0.34975,0.00019,19.12305]
[1778790924843,37.3,81217.43,5.9,-0.34975,0.00019,19.12305]
[1778790925562,37.3,81217.63,5.9,-0.34971,0.00019,19.12234]
[1778790925640,37.3,81224.08,5.9,-0.34847,0.00019,19.09905]
[1778790926199,37.3,81224.08,5.9,-0.34847,0.00019,19.09905]
[1778790930329,37.3,81228.76,5.9,-0.34758,0.00019,19.08218]
[1778790931759,37.3,81227.73,5.9,-0.34778,0.00019,19.08597]
[1778790932392,37.3,81227.73,5.9,-0.34775,0.00019,19.08087]
[1778790934461,37.3,81227.84,5.9,-0.34773,0.00019,19.08051]
[1778790938332,37.3,81227.63,5.9,-0.34778,0.00019,19.08148]
[1778790938409,37.3,81227.67,5.9,-0.34778,0.00019,19.08138]
[1778790939450,37.3,81227.67,5.9,-0.34778,0.00019,19.08138]
[1778790939534,37.3,81227.3,5.9,-0.34784,0.00019,19.08261]
[1778790942609,37.3,81227.22,5.9,-0.34786,0.00019,19.08298]
[1778790942696,37.3,81227.22,5.9,-0.34786,0.00019,19.08302]
[1778790943828,37.3,81227.22,5.9,-0.34786,0.00019,19.08302]
[1778790943911,37.3,81227.06,5.9,-0.34789,0.00019,19.08348]
[1778790944195,37.3,81227.06,5.9,-0.34789,0.00019,19.08348]
[1778790944207,37.3,81227.06,5.9,-0.34789,0.00019,19.08348]
[1778790944215,37.3,81227.06,5.9,-0.34789,0.00019,19.08348]
[1778790944508,37.3,81227.06,5.9,-0.34789,0.00019,19.08348]
[1778790947952,37.3,81220.03,5.9,-0.34923,0.00019,19.10889]
[1778790947998,37.3,81220.03,5.9,-0.34923,0.00019,19.10889]
[1778790948123,37.3,81220.03,5.9,-0.34923,0.00019,19.10889]
[1778790948596,37.3,81219.62,5.9,-0.34931,0.00019,19.11041]
[1778790948801,37.3,81219.62,5.9,-0.34931,0.00019,19.11041]
[1778790949424,37.3,81219.59,5.9,-0.34932,0.00019,19.11051]
[1778790949606,37.3,81219.59,5.9,-0.34932,0.00019,19.11051]
[1778790949737,37.3,81219.59,5.9,-0.34932,0.00019,19.11051]
[1778790949831,37.3,81219.59,5.9,-0.34932,0.00019,19.11051]
[1778790951803,37.3,81218.6,5.9,-0.34951,0.00019,19.11412]
[1778790952473,37.3,81219.04,5.9,-0.34943,0.00019,19.11255]
[1778790952673,37.3,81219.04,5.9,-0.34943,0.00019,19.11255]
[1778790952760,37.3,81219.04,5.9,-0.34943,0.00019,19.11255]
[1778790956574,37.3,81220.85,5.9,-0.34908,0.00019,19.10609]
[1778790962577,37.31,81220.26,5.9,-0.3492,0.00019,19.10834]
[1778790965927,37.31,81220.66,5.9,-0.34913,0.00019,19.10694]
[1778790968771,37.31,81220.81,5.9,-0.3491,0.00019,19.10645]
[1778790969350,37.31,81220.38,5.9,-0.34919,0.00019,19.10803]
[1778790969758,37.31,81220.38,5.9,-0.34919,0.00019,19.10803]
[1778790972654,37.31,81219.16,5.9,-0.34942,0.00019,19.11247]
[1778790972957,37.31,81219.16,5.9,-0.34942,0.00019,19.11247]
[1778790975094,37.31,81220.63,5.9,-0.34914,0.00019,19.1072]
[1778790975203,37.31,81221.05,5.9,-0.34906,0.00019,19.10572]
[1778790975476,37.31,81221.05,5.9,-0.34906,0.00019,19.10572]
[1778790975674,37.31,81221.05,5.9,-0.34906,0.00019,19.10572]
[1778790976122,37.31,81221.05,5.9,-0.34906,0.00019,19.10572]
[1778790976635,37.31,81221.33,5.9,-0.34901,0.00019,19.10471]
[1778790981711,37.31,81224.02,5.9,-0.3485,0.00019,19.09509]
[1778790982580,37.31,81224.02,5.9,-0.3485,0.00019,19.09509]
[1778790982618,37.31,81224.02,5.9,-0.3485,0.00019,19.09509]
[1778790982852,37.31,81224.02,5.9,-0.3485,0.00019,19.09509]
[1778790982918,37.31,81224.02,5.9,-0.3485,0.00019,19.09509]
[1778790982935,37.31,81224.02,5.9,-0.3485,0.00019,19.09509]
[1778790983553,37.31,81223.54,5.9,-0.34859,0.00019,19.09688]
[1778790983907,37.31,81223.54,5.9,-0.34859,0.00019,19.09688]
[1778790984133,37.31,81223.54,5.9,-0.34859,0.00019,19.09688]
[1778790984373,37.31,81224.98,5.9,-0.34832,0.00019,19.09169]
[1778790985506,37.31,81223.31,5.9,-0.34864,0.00019,19.09775]
[1778790988165,37.31,81222.61,5.9,-0.34878,0.00019,19.10033]
[1778790989771,37.31,81220.73,5.9,-0.34914,0.00019,19.10717]
[1778790991906,37.31,81220.86,5.9,-0.34912,0.00019,19.10673]
[1778790991978,37.31,81220.86,5.9,-0.34912,0.00019,19.10673]
[1778790992088,37.31,81220.86,5.9,-0.34912,0.00019,19.10673]
[1778790992278,37.31,81219.79,5.9,-0.34929,0.00019,19.10549]
[1778790992829,37.31,81219.79,5.9,-0.34929,0.00019,19.10549]
[1778790992918,37.31,81212.5,5.9,-0.35069,0.00019,19.13166]
[1778790993583,37.31,81212.5,5.9,-0.35069,0.00019,19.13166]
[1778790994779,37.31,81212.71,5.9,-0.35065,0.00019,19.13091]
[1778790994933,37.31,81212.71,5.9,-0.35065,0.00019,19.13091]
[1778790995047,37.31,81212.71,5.9,-0.35065,0.00019,19.13091]
[1778790998485,37.31,81217.15,5.9,-0.3498,0.00019,19.11501]
[1778791001277,37.31,81214.96,5.9,-0.35022,0.00019,19.12289]
[1778791004651,37.31,81211.23,5.9,-0.35094,0.00019,19.13622]
[1778791009143,37.31,81212.6,5.9,-0.35067,0.00019,19.1313]
[1778791010954,37.31,81212.62,5.9,-0.35067,0.00019,19.13121]
[1778791016961,37.31,81212.66,5.9,-0.35066,0.00019,19.13102]
[1778791020991,37.31,81211.6,5.9,-0.35086,0.00019,19.13478]
[1778791025061,37.31,81211.1,5.9,-0.35096,0.00019,19.13652]
[1778791026356,37.31,81211.08,5.9,-0.35096,0.00019,19.13656]
[1778791026360,37.31,81211.08,5.9,-0.35096,0.00019,19.13656]
[1778791032066,37.31,81206.66,5.9,-0.3518,0.00019,19.15215]
[1778791037101,37.31,81207.03,5.9,-0.35173,0.00019,19.15071]
[1778791040040,37.31,81205.63,5.9,-0.35199,0.00019,19.15562]
[1778791045160,37.3,81203.78,5.9,-0.35234,0.00019,19.16198]
[1778791050198,37.3,81203.42,5.9,-0.3524,0.00019,19.16308]
[1778791052633,37.3,81202.49,5.9,-0.35255,0.00019,19.16118]
[1778791053386,37.3,81202.92,5.9,-0.35246,0.00019,19.15963]
[1778791059383,37.3,81203.2,5.9,-0.3524,0.00019,19.15849]
[1778791065301,37.29,81203.0,5.9,-0.35243,0.00019,19.159]
[1778791067615,37.29,81202.94,5.9,-0.35244,0.00019,19.15919]
[1778791071829,37.29,81202.34,5.9,-0.35255,0.00019,19.1612]
[1778791077386,37.29,81201.01,5.9,-0.3528,0.00019,19.16571]
[1778791082421,37.29,81200.95,5.9,-0.3528,0.00019,19.16579]
[1778791087456,37.29,81199.26,5.9,-0.35312,0.00019,19.17161]
[1778791089871,37.29,81199.16,5.9,-0.35314,0.00019,19.17193]
[1778791090988,37.29,81199.16,5.9,-0.35314,0.00019,19.17191]
[1778791093082,37.28,81198.99,5.9,-0.35317,0.00019,19.17245]
[1778791098533,37.28,81199.0,5.9,-0.35315,0.00019,19.17222]
[1778791103568,37.28,81200.95,5.9,-0.35277,0.00019,19.16523]
[1778791104966,37.28,81200.95,5.9,-0.35277,0.00019,19.16523]
[1778791105011,37.28,81200.95,5.9,-0.35277,0.00019,19.16523]
[1778791105031,37.28,81200.95,5.9,-0.35277,0.00019,19.16523]
[1778791105383,37.28,81201.25,5.9,-0.35271,0.00019,19.16415]
[1778791106213,37.28,81210.91,5.9,-0.35085,0.00019,19.12983]
[1778791106723,37.28,81210.91,5.9,-0.35085,0.00019,19.12983]
[1778791106835,37.28,81210.91,5.9,-0.35085,0.00019,19.12983]
[1778791106869,37.28,81210.91,5.9,-0.35085,0.00019,19.12983]
[1778791112631,37.28,81213.81,5.9,-0.35026,0.00019,19.11442]
[1778791117666,37.28,81214.31,5.9,-0.35017,0.00019,19.11271]
[1778791118565,37.28,81214.31,5.9,-0.35017,0.00019,19.11271]
[1778791120521,37.28,81214.98,5.9,-0.35004,0.00019,19.11033]
[1778791121000,37.28,81214.98,5.9,-0.35004,0.00019,19.11033]
[1778791123972,37.28,81213.85,5.9,-0.35026,0.00019,19.11443]
[1778791127215,37.28,81213.33,5.9,-0.35037,0.00019,19.11633]
[1778791127551,37.28,81213.4,5.9,-0.35035,0.00019,19.1161]
[1778791128808,37.28,81212.98,5.9,-0.35043,0.00019,19.1176]
[1778791128836,37.28,81212.98,5.9,-0.35043,0.00019,19.1176]
[1778791129750,37.28,81207.37,5.9,-0.35152,0.00019,19.13765]
[1778791130532,37.28,81207.37,5.9,-0.35152,0.00019,19.13765]
[1778791134944,37.28,81207.03,5.9,-0.35158,0.00019,19.13883]
[1778791135895,37.28,81207.0,5.9,-0.35159,0.00019,19.13893]
[1778791135947,37.28,81207.0,5.9,-0.35159,0.00019,19.13893]
[1778791136272,37.28,81207.0,5.9,-0.35159,0.00019,19.13893]
[1778791136506,37.28,81207.0,5.9,-0.35158,0.00019,19.13891]
[1778791137867,37.28,81201.99,5.9,-0.35255,0.00019,19.15667]
[1778791137978,37.28,81201.99,5.9,-0.35255,0.00019,19.15667]
[1778791138014,37.28,81201.99,5.9,-0.35255,0.00019,19.15667]
[1778791138083,37.28,81201.99,5.9,-0.35255,0.00019,19.15667]
[1778791138095,37.28,81201.99,5.9,-0.35255,0.00019,19.15667]
[1778791138284,37.28,81201.99,5.9,-0.35255,0.00019,19.15667]
[1778791143551,37.28,81200.82,5.9,-0.35277,0.00019,19.16064]
[1778791144045,37.28,81200.82,5.9,-0.35277,0.00019,19.16064]
[1778791146545,37.28,81197.97,5.9,-0.35331,0.00019,19.17056]
[1778791151036,37.28,81197.66,5.9,-0.35337,0.00019,19.17151]
[1778791156939,37.27,81197.22,5.9,-0.35344,0.00019,19.17284]
[1778791158610,37.27,81197.15,5.9,-0.35345,0.00019,19.17305]
[1778791161206,37.27,81197.21,5.9,-0.35344,0.00019,19.17277]
[1778791163783,37.27,81196.44,5.9,-0.35358,0.00019,19.17536]
[1778791163838,37.27,81196.44,5.9,-0.35358,0.00019,19.17536]
[1778791163971,37.27,81196.44,5.9,-0.35358,0.00019,19.17536]
[1778791164343,37.27,81196.44,5.9,-0.35358,0.00019,19.17536]
[1778791164376,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164543,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164580,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164697,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164767,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164767,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164807,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164911,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791164955,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791165089,37.27,81185.86,5.9,-0.35563,0.00019,19.21221]
[1778791165335,37.27,81164.23,5.9,-0.35982,0.00019,19.286]
[1778791165672,37.27,81164.23,5.9,-0.35982,0.00019,19.286]
[1778791165879,37.27,81164.23,5.9,-0.35982,0.00019,19.286]
[1778791166131,37.27,81164.23,5.9,-0.35982,0.00019,19.286]
[1778791168019,37.27,81165.89,5.9,-0.35949,0.00019,19.28024]
[1778791168022,37.27,81165.89,5.9,-0.35949,0.00019,19.28024]
[1778791169476,37.26,81165.22,5.9,-0.35961,0.00019,19.28231]
[1778791173215,37.26,81164.99,5.9,-0.35961,0.00019,19.27764]
[1778791174104,37.26,81165.03,5.9,-0.3596,0.00019,19.27741]
[1778791174164,37.26,81165.03,5.9,-0.3596,0.00019,19.27741]
[1778791176817,37.25,81164.55,5.9,-0.35968,0.00019,19.27885]
[1778791179379,37.25,81164.8,5.9,-0.35963,0.00019,19.27791]
[1778791180148,37.25,81164.8,5.9,-0.35963,0.00019,19.27791]
[1778791184766,37.24,81162.97,5.9,-0.35996,0.00019,19.2836]
[1778791190212,37.23,81163.76,5.9,-0.35976,0.00019,19.28018]
[1778791192533,37.23,81162.89,5.9,-0.35992,0.00019,19.28292]
[1778791193996,37.23,81162.77,5.9,-0.35994,0.00019,19.28322]
[1778791194201,37.23,81162.77,5.9,-0.35994,0.00019,19.28322]
[1778791200282,37.22,81164.94,5.9,-0.35948,0.00019,19.2752]
[1778791202072,37.21,81164.93,5.9,-0.35947,0.00019,19.27501]
[1778791202296,37.21,81168.69,5.9,-0.35873,0.00019,19.26216]
[1778791206602,37.21,81172.77,5.9,-0.35793,0.00019,19.24828]
[1778791207332,37.21,81172.14,5.9,-0.35806,0.00019,19.2505]
[1778791212366,37.2,81172.21,5.9,-0.35801,0.00019,19.24954]
[1778791217401,37.2,81168.3,5.9,-0.35875,0.00019,19.26255]
[1778791222437,37.2,81166.97,5.9,-0.35903,0.00019,19.26735]
[1778791227472,37.21,81167.76,5.9,-0.35889,0.00019,19.26496]
[1778791233514,37.21,81168.07,5.9,-0.35882,0.00019,19.25915]
[1778791237695,37.21,81167.85,5.9,-0.35887,0.00019,19.26001]
[1778791237888,37.21,81167.85,5.9,-0.35887,0.00019,19.26001]
[1778791243584,37.22,81168.17,5.9,-0.35883,0.00019,19.2594]
[1778791248619,37.22,81168.35,5.9,-0.35881,0.00019,19.25908]
[1778791253654,37.23,81168.83,5.9,-0.35873,0.00019,19.25775]
[1778791258689,37.23,81169.21,5.9,-0.35868,0.00019,19.25676]
[1778791263724,37.24,81169.06,5.9,-0.35872,0.00019,19.25756]
[1778791265705,37.24,81169.12,5.9,-0.35871,0.00019,19.25742]
[1778791266748,37.24,81178.62,5.9,-0.35687,0.00019,19.22509]
[1778791270382,37.24,81179.12,5.9,-0.35678,0.00019,19.22354]
[1778791272270,37.25,81186.19,5.9,-0.35542,0.00019,19.19937]
[1778791272600,37.25,81186.19,5.9,-0.35542,0.00019,19.19937]
[1778791272927,37.25,81186.19,5.9,-0.35542,0.00019,19.19937]
[1778791273083,37.25,81186.19,5.9,-0.35542,0.00019,19.19937]
[1778791275912,37.25,81186.33,5.9,-0.35541,0.00019,19.19909]
[1778791275916,37.25,81186.33,5.9,-0.35542,0.00019,19.1993]
[1778791277921,37.25,81186.33,5.9,-0.35542,0.00019,19.1993]
[1778791279055,37.26,81193.76,5.9,-0.35399,0.00019,19.17365]
[1778791280756,37.26,81193.6,5.9,-0.35403,0.00019,19.17431]
[1778791282274,37.26,81185.69,5.9,-0.35557,0.00019,19.20207]
[1778791285260,37.26,81185.99,5.9,-0.35552,0.00019,19.20119]
[1778791290915,37.27,81187.96,5.9,-0.35517,0.00019,19.19492]
[1778791295950,37.28,81189.41,5.9,-0.35488,0.00019,19.18521]
[1778791299140,37.28,81188.82,5.9,-0.355,0.00019,19.18744]
[1778791299237,37.28,81187.26,5.9,-0.35531,0.00019,19.19295]
[1778791300059,37.28,81187.26,5.9,-0.35531,0.00019,19.19295]
[1778791306020,37.29,81182.26,5.9,-0.35632,0.00019,19.21089]
[1778791309064,37.3,81182.06,5.9,-0.35636,0.00019,19.21176]
[1778791309618,37.3,81182.2,5.9,-0.35634,0.00019,19.21137]
[1778791309959,37.3,81182.2,5.9,-0.35634,0.00019,19.21137]
[1778791311960,37.3,81181.87,5.9,-0.35641,0.00019,19.21268]
[1778791312062,37.3,81181.88,5.9,-0.35642,0.00019,19.21274]
[1778791313364,37.3,81181.88,5.9,-0.35642,0.00019,19.21274]
[1778791319111,37.3,81179.21,5.9,-0.35692,0.00019,19.22156]
[1778791324146,37.29,81179.43,5.9,-0.35686,0.00019,19.22055]
[1778791331195,37.29,81179.41,5.9,-0.35685,0.00019,19.22028]
[1778791336678,37.28,81179.38,5.9,-0.35684,0.00019,19.22018]
[1778791337518,37.28,81179.38,5.9,-0.35684,0.00019,19.22018]
[1778791343282,37.28,81188.03,5.9,-0.35515,0.00019,19.18996]
[1778791344534,37.28,81188.03,5.9,-0.35515,0.00019,19.18996]
[1778791346305,37.28,81181.63,5.9,-0.35638,0.00019,19.21201]
[1778791347558,37.28,81181.63,5.9,-0.35638,0.00019,19.21201]
[1778791351120,37.28,81176.97,5.9,-0.35728,0.00019,19.22784]
[1778791353842,37.27,81178.46,5.9,-0.35695,0.00019,19.21747]
[1778791359396,37.27,81183.09,5.9,-0.35604,0.00019,19.20129]
[1778791365438,37.27,81182.49,5.9,-0.35614,0.00019,19.20311]
[1778791370475,37.26,81182.64,5.9,-0.3561,0.00019,19.20241]
[1778791376100,37.26,81182.61,5.9,-0.3561,0.00019,19.20244]
[1778791377678,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791377686,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791377966,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791377981,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791377986,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791378176,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791378313,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791378427,37.26,81183.53,5.9,-0.35592,0.00019,19.19908]
[1778791378551,37.26,81203.24,5.9,-0.3521,0.00019,19.13004]
[1778791378744,37.26,81203.24,5.9,-0.3521,0.00019,19.13004]
[1778791378841,37.26,81203.24,5.9,-0.3521,0.00019,19.13004]
[1778791378988,37.26,81203.24,5.9,-0.3521,0.00019,19.13004]
[1778791379495,37.26,81203.24,5.9,-0.3521,0.00019,19.13004]
[1778791379538,37.26,81208.67,5.9,-0.35105,0.00019,19.1107]
[1778791380073,37.26,81208.67,5.9,-0.35105,0.00019,19.1107]
[1778791380421,37.26,81208.67,5.9,-0.35105,0.00019,19.1107]
[1778791381719,37.26,81209.74,5.9,-0.35084,0.00019,19.10693]
[1778791384521,37.26,81210.32,5.9,-0.35074,0.00019,19.10492]
[1778791385056,37.26,81209.63,5.9,-0.35087,0.00019,19.10742]
[1778791385580,37.26,81209.53,5.9,-0.35088,0.00019,19.10766]
[1778791385975,37.26,81209.53,5.9,-0.35088,0.00019,19.10766]
[1778791386587,37.26,81209.67,5.9,-0.35086,0.00019,19.10719]
[1778791387244,37.26,81209.67,5.9,-0.35086,0.00019,19.10719]
[1778791387594,37.26,81210.27,5.9,-0.35074,0.00019,19.10492]
[1778791392630,37.25,81210.43,5.9,-0.35067,0.00019,19.10374]
[1778791394454,37.25,81210.43,5.9,-0.35067,0.00019,19.10374]
[1778791396825,37.24,81209.53,5.9,-0.35083,0.00019,19.10658]
[1778791398704,37.24,81208.04,5.9,-0.3511,0.00019,19.11166]
[1778791403443,37.23,81207.89,5.9,-0.35111,0.00019,19.11168]
[1778791403495,37.23,81207.76,5.9,-0.35112,0.00019,19.11188]
[1778791408742,37.22,81210.73,5.9,-0.35052,0.00019,19.10075]
[1778791410638,37.22,81210.73,5.9,-0.35052,0.00019,19.10075]
[1778791410654,37.22,81210.73,5.9,-0.35052,0.00019,19.10075]
[1778791410673,37.22,81210.73,5.9,-0.35052,0.00019,19.10075]
[1778791411159,37.22,81211.89,5.9,-0.35026,0.00019,19.09127]
[1778791411763,37.22,81217.33,5.9,-0.3492,0.00019,19.07153]
[1778791413656,37.22,81216.04,5.9,-0.34944,0.00019,19.07609]
[1778791414460,37.22,81216.04,5.9,-0.34944,0.00019,19.07609]
[1778791414527,37.21,81216.08,5.9,-0.34942,0.00019,19.07573]
[1778791415954,37.21,81214.21,5.9,-0.34978,0.00019,19.08248]
[1778791417661,37.21,81212.08,5.9,-0.35019,0.00019,19.08994]
[1778791417970,37.21,81212.08,5.9,-0.35019,0.00019,19.08994]
[1778791422605,37.2,81214.55,5.9,-0.34969,0.00019,19.08064]
[1778791422794,37.2,81214.3,5.9,-0.34973,0.00019,19.08135]
[1778791428129,37.2,81213.83,5.9,-0.3498,0.00019,19.08264]
[1778791434177,37.19,81211.67,5.9,-0.35018,0.00019,19.08979]
[1778791437990,37.18,81211.56,5.9,-0.35018,0.00019,19.08976]
[1778791439489,37.18,81211.6,5.9,-0.35017,0.00019,19.08951]
[1778791440381,37.18,81213.86,5.9,-0.34973,0.00019,19.08126]
[1778791440435,37.18,81213.56,5.9,-0.34978,0.00019,19.08224]
[1778791441010,37.18,81213.56,5.9,-0.34978,0.00019,19.08224]
[1778791442201,37.18,81217.33,5.9,-0.34905,0.00019,19.0685]
[1778791442215,37.18,81217.33,5.9,-0.34905,0.00019,19.0685]
[1778791442448,37.18,81217.33,5.9,-0.34905,0.00019,19.0685]
[1778791442987,37.17,81230.89,5.9,-0.34642,0.00019,19.01873]
[1778791444711,37.17,81233.35,5.9,-0.34594,0.00019,19.00953]
[1778791444904,37.17,81233.35,5.9,-0.34594,0.00019,19.00953]
[1778791447396,37.17,81233.59,5.9,-0.34588,0.00019,19.00837]
[1778791449477,37.16,81237.58,5.9,-0.3451,0.00019,18.9933]
[1778791450693,37.16,81239.8,5.9,-0.34466,0.00019,18.9847]
[1778791451723,37.16,81240.75,5.9,-0.34448,0.00019,18.98115]
[1778791452878,37.16,81242.79,5.9,-0.34408,0.00019,18.97351]
[1778791454081,37.16,81242.41,5.9,-0.34416,0.00019,18.9749]
[1778791454881,37.16,81242.47,5.9,-0.34414,0.00019,18.97462]
[1778791458422,37.16,81236.78,5.9,-0.34523,0.00019,18.99574]
[1778791463351,37.16,81240.72,5.9,-0.34447,0.00019,18.98097]
[1778791464135,37.16,81233.74,5.9,-0.34581,0.00019,19.00687]
[1778791467651,37.15,81230.77,5.9,-0.34637,0.00019,19.01772]
[1778791467899,37.15,81229.97,5.9,-0.34653,0.00019,19.02061]
[1778791467991,37.15,81229.97,5.9,-0.34653,0.00019,19.02061]
[1778791468190,37.15,81229.97,5.9,-0.34653,0.00019,19.02061]
[1778791468528,37.15,81229.97,5.9,-0.34653,0.00019,19.02061]
[1778791469170,37.15,81241.38,5.9,-0.34432,0.00019,18.97805]
[1778791470047,37.15,81241.38,5.9,-0.34432,0.00019,18.97805]
[1778791472079,37.13,81241.53,5.9,-0.34417,0.00019,18.97054]
[1778791477228,37.03,81241.58,5.9,-0.34381,0.00019,18.96316]
[1778791477715,37.03,81241.58,5.9,-0.34381,0.00019,18.96316]
[1778791478048,37.03,81241.58,5.9,-0.34381,0.00019,18.96316]
[1778791478493,37.03,81241.58,5.9,-0.34381,0.00019,18.96316]
[1778791482071,37.03,81241.15,5.9,-0.34386,0.00019,18.96412]
[1778791482493,37.03,81241.15,5.9,-0.34386,0.00019,18.96412]
[1778791483265,37.02,81241.24,5.9,-0.34384,0.00019,18.96362]
[1778791484323,37.02,81241.25,5.9,-0.34383,0.00019,18.96342]
[1778791486349,37.02,81241.27,5.9,-0.34381,0.00019,18.96302]
[1778791487658,37.02,81240.56,5.9,-0.34394,0.00019,18.96553]
[1778791487900,37.01,81238.88,5.9,-0.34426,0.00019,18.97168]
[1778791493340,37.0,81239.26,5.9,-0.34414,0.00019,18.96935]
[1778791495070,37.0,81238.77,5.9,-0.34423,0.00019,18.97104]
[1778791497707,37.0,81239.03,5.9,-0.34416,0.00019,18.96976]
[1778791497924,37.0,81239.03,5.9,-0.34416,0.00019,18.96976]
[1778791498412,37.0,81239.03,5.9,-0.34416,0.00019,18.96976]
[1778791500530,36.99,81239.13,5.9,-0.34412,0.00019,18.96893]
[1778791506435,36.98,81239.71,5.9,-0.34396,0.00019,18.96567]
[1778791515495,36.97,81240.03,5.9,-0.34387,0.00019,18.96388]
[1778791520531,36.97,81240.08,5.9,-0.34386,0.00019,18.96373]
[1778791527581,36.97,81239.92,5.9,-0.34389,0.00019,18.96439]
[1778791532616,36.97,81240.01,5.9,-0.34384,0.00019,18.95893]
[1778791537265,36.97,81240.28,5.9,-0.34378,0.00019,18.95777]
[1778791537280,36.97,81240.28,5.9,-0.34378,0.00019,18.95777]
[1778791537289,36.97,81240.28,5.9,-0.34378,0.00019,18.95777]
[1778791537652,36.97,81248.94,5.9,-0.34211,0.00019,18.92497]
[1778791538634,36.97,81248.94,5.9,-0.34211,0.00019,18.92497]
[1778791538636,36.97,81248.94,5.9,-0.34211,0.00019,18.92497]
[1778791539228,36.97,81252.41,5.9,-0.34145,0.00019,18.91175]
[1778791539258,36.97,81252.41,5.9,-0.34145,0.00019,18.91175]
[1778791539684,36.97,81252.41,5.9,-0.34145,0.00019,18.91175]
[1778791539667,36.97,81260.94,5.9,-0.33981,0.00019,18.87902]
[1778791539793,36.97,81260.94,5.9,-0.33981,0.00019,18.87902]
[1778791540640,36.97,81260.94,5.9,-0.33981,0.00019,18.87902]
[1778791542688,36.97,81268.76,5.9,-0.33831,0.00019,18.8489]
[1778791544702,36.97,81262.77,5.9,-0.33947,0.00019,18.87231]
[1778791545180,36.97,81262.77,5.9,-0.33947,0.00019,18.87231]
[1778791547187,36.98,81260.92,5.9,-0.33983,0.00019,18.87959]
[1778791547689,36.98,81260.92,5.9,-0.33983,0.00019,18.87959]
[1778791552291,36.98,81264.87,5.9,-0.33909,0.00019,18.86465]
[1778791552755,36.98,81264.87,5.9,-0.33909,0.00019,18.86465]
[1778791553024,36.98,81264.87,5.9,-0.33909,0.00019,18.86465]
[1778791555036,36.98,81264.69,5.9,-0.33913,0.00019,18.86556]
[1778791556537,36.98,81265.41,5.9,-0.339,0.00019,18.86283]
[1778791560603,36.99,81265.46,5.9,-0.339,0.00019,18.86283]
[1778791561529,36.99,81265.45,5.9,-0.33901,0.00019,18.863]
[1778791567676,36.99,81265.27,5.9,-0.33905,0.00019,18.864]
[1778791567707,36.99,81265.27,5.9,-0.33905,0.00019,18.864]
[1778791568165,36.99,81265.27,5.9,-0.33906,0.00019,18.86411]
[1778791569011,36.99,81265.22,5.9,-0.33907,0.00019,18.8643]
[1778791570737,36.99,81265.69,5.9,-0.33898,0.00019,18.86254]
[1778791572662,36.99,81273.11,5.9,-0.33756,0.00019,18.83378]
[1778791572978,37.0,81271.66,5.9,-0.33785,0.00019,18.8396]
[1778791573148,37.0,81271.66,5.9,-0.33785,0.00019,18.8396]
[1778791577656,37.0,81271.52,5.9,-0.33789,0.00019,18.84036]
[1778791578095,37.0,81272.09,5.9,-0.33778,0.00019,18.83828]
[1778791579999,37.0,81272.02,5.9,-0.3378,0.00019,18.83863]
[1778791586711,37.01,81272.43,5.9,-0.33774,0.00019,18.83739]
[1778791587272,37.01,81272.36,5.9,-0.33776,0.00019,18.83787]
[1778791587403,37.01,81272.36,5.9,-0.33776,0.00019,18.83787]
[1778791587469,37.01,81272.36,5.9,-0.33776,0.00019,18.83787]
[1778791588775,37.01,81281.08,5.9,-0.3361,0.00019,18.80386]
[1778791594046,37.02,81283.0,5.9,-0.33572,0.00019,18.7916]
[1778791598396,37.02,81283.72,5.9,-0.3356,0.00019,18.78907]
[1778791598477,37.02,81283.72,5.9,-0.3356,0.00019,18.78907]
[1778791598529,37.02,81283.72,5.9,-0.3356,0.00019,18.78907]
[1778791598608,37.02,81283.8,5.9,-0.33559,0.00019,18.78886]
[1778791599374,37.02,81283.8,5.9,-0.33559,0.00019,18.78886]
[1778791599435,37.02,81283.8,5.9,-0.33559,0.00019,18.78886]
[1778791600411,37.02,81291.66,5.9,-0.3341,0.00019,18.75783]
[1778791600865,37.02,81291.66,5.9,-0.3341,0.00019,18.75783]
[1778791601086,37.02,81291.66,5.9,-0.3341,0.00019,18.75783]
[1778791601223,37.02,81291.66,5.9,-0.3341,0.00019,18.75783]
[1778791602845,37.02,81300.79,5.9,-0.33236,0.00019,18.72131]
[1778791603443,37.02,81300.79,5.9,-0.33236,0.00019,18.72131]
[1778791606277,37.02,81301.95,5.9,-0.33214,0.00019,18.71666]
[1778791607510,37.02,81302.3,5.9,-0.33207,0.00019,18.71526]
[1778791607590,37.02,81302.3,5.9,-0.33207,0.00019,18.71526]
[1778791607706,37.02,81302.3,5.9,-0.33207,0.00019,18.71526]
[1778791607856,37.02,81302.3,5.9,-0.33207,0.00019,18.71526]
[1778791607965,37.02,81302.3,5.9,-0.33207,0.00019,18.71526]
[1778791608346,37.02,81305.19,5.9,-0.33152,0.00019,18.70358]
[1778791608405,37.02,81305.19,5.9,-0.33152,0.00019,18.70358]
[1778791608414,37.02,81305.19,5.9,-0.33152,0.00019,18.70358]
[1778791608632,37.02,81305.19,5.9,-0.33152,0.00019,18.70358]
[1778791608730,37.02,81317.67,5.9,-0.32915,0.00019,18.65284]
[1778791609120,37.02,81317.67,5.9,-0.32915,0.00019,18.65284]
[1778791609284,37.02,81317.67,5.9,-0.32915,0.00019,18.65284]
[1778791609583,37.02,81317.67,5.9,-0.32915,0.00019,18.65284]
[1778791610996,37.02,81325.19,5.9,-0.32773,0.00019,18.62197]
[1778791611158,37.02,81325.19,5.9,-0.32773,0.00019,18.62197]
[1778791615064,37.03,81320.85,5.9,-0.32856,0.00019,18.64011]
[1778791620348,37.03,81321.72,5.9,-0.32841,0.00019,18.63677]
[1778791623452,37.03,81321.67,5.9,-0.32842,0.00019,18.63714]
[1778791623483,37.03,81321.67,5.9,-0.32842,0.00019,18.63714]
[1778791624982,37.03,81326.66,5.9,-0.32749,0.00019,18.6167]
[1778791625816,37.03,81329.2,5.9,-0.32701,0.00019,18.60623]
[1778791626122,37.03,81329.2,5.9,-0.32701,0.00019,18.60623]
[1778791627375,37.03,81328.49,5.9,-0.32714,0.00019,18.60921]
[1778791629640,37.03,81329.48,5.9,-0.32696,0.00019,18.60519]
[1778791629650,37.03,81329.48,5.9,-0.32696,0.00019,18.60519]
[1778791629667,37.03,81329.48,5.9,-0.32696,0.00019,18.60519]
[1778791629768,37.03,81329.48,5.9,-0.32696,0.00019,18.60519]
[1778791630674,37.03,81329.48,5.9,-0.32696,0.00019,18.60523]
[1778791630693,37.03,81329.48,5.9,-0.32696,0.00019,18.60523]
[1778791630715,37.03,81337.37,5.9,-0.32547,0.00019,18.57248]
[1778791631123,37.03,81337.37,5.9,-0.32547,0.00019,18.57248]
[1778791632038,37.03,81338.52,5.9,-0.32526,0.00019,18.56775]
[1778791633253,37.04,81338.39,5.9,-0.32529,0.00019,18.56837]
[1778791633327,37.04,81338.39,5.9,-0.32529,0.00019,18.56837]
[1778791633336,37.04,81338.39,5.9,-0.32529,0.00019,18.56837]
[1778791633439,37.04,81338.49,5.9,-0.32527,0.00019,18.56802]
[1778791634272,37.04,81338.49,5.9,-0.32527,0.00019,18.56802]
[1778791636640,37.04,81333.16,5.9,-0.32628,0.00019,18.59039]
[1778791637125,37.04,81332.07,5.9,-0.32649,0.00019,18.59501]
[1778791637900,37.04,81332.11,5.9,-0.32649,0.00019,18.59493]
[1778791637919,37.04,81332.11,5.9,-0.32649,0.00019,18.59493]
[1778791638059,37.04,81332.11,5.9,-0.32649,0.00019,18.59493]
[1778791638361,37.04,81337.99,5.9,-0.32538,0.00019,18.57051]
[1778791639781,37.04,81337.99,5.9,-0.32538,0.00019,18.57051]
[1778791639865,37.04,81341.46,5.9,-0.32473,0.00019,18.55607]
[1778791642850,37.04,81335.49,5.9,-0.32587,0.00019,18.58121]
[1778791643228,37.04,81335.49,5.9,-0.32587,0.00019,18.58121]
[1778791650445,37.05,81335.29,5.9,-0.32592,0.00019,18.58249]
[1778791655480,37.05,81335.97,5.9,-0.32577,0.00019,18.57467]
[1778791658422,37.05,81335.97,5.9,-0.32577,0.00019,18.57467]
[1778791662467,37.05,81336.03,5.9,-0.32577,0.00019,18.57473]
[1778791662501,37.05,81336.03,5.9,-0.32577,0.00019,18.57473]
[1778791662681,37.05,81336.03,5.9,-0.32577,0.00019,18.57473]
[1778791662761,37.05,81336.03,5.9,-0.32577,0.00019,18.57473]
[1778791663212,37.05,81331.34,5.9,-0.32666,0.00019,18.59425]
[1778791663280,37.05,81331.34,5.9,-0.32666,0.00019,18.59425]
[1778791663351,37.05,81331.34,5.9,-0.32666,0.00019,18.59425]
[1778791663398,37.05,81331.34,5.9,-0.32666,0.00019,18.59425]
[1778791663565,37.05,81331.34,5.9,-0.32666,0.00019,18.59425]
[1778791663889,37.05,81318.88,5.9,-0.32902,0.00019,18.64559]
[1778791664245,37.05,81318.88,5.9,-0.32902,0.00019,18.64559]
[1778791664543,37.05,81318.88,5.9,-0.32902,0.00019,18.64559]
[1778791664764,37.05,81318.88,5.9,-0.32902,0.00019,18.64559]
[1778791664853,37.05,81308.6,5.9,-0.33097,0.00019,18.68745]
[1778791666786,37.05,81306.17,5.9,-0.33143,0.00019,18.69726]
[1778791672092,37.05,81301.21,5.9,-0.33236,0.00019,18.71703]
[1778791672283,37.05,81301.21,5.9,-0.33236,0.00019,18.71703]
[1778791676879,37.05,81301.21,5.9,-0.33236,0.00019,18.71695]
[1778791683677,37.05,81301.29,5.9,-0.33233,0.00019,18.71629]
[1778791688750,37.05,81300.88,5.9,-0.3324,0.00019,18.71783]
[1778791691827,37.05,81301.96,5.9,-0.33219,0.00019,18.71341]
[1778791691844,37.05,81301.96,5.9,-0.33219,0.00019,18.71341]
[1778791691897,37.05,81301.96,5.9,-0.33219,0.00019,18.71341]
[1778791691940,37.05,81302.87,5.9,-0.33202,0.00019,18.70973]
[1778791692816,37.05,81302.87,5.9,-0.33202,0.00019,18.70973]
[1778791692861,37.05,81302.87,5.9,-0.33202,0.00019,18.70973]
[1778791692912,37.05,81314.9,5.9,-0.32974,0.00019,18.66112]
[1778791694183,37.05,81313.96,5.9,-0.32992,0.00019,18.66512]
[1778791695396,37.05,81314.45,5.9,-0.32984,0.00019,18.66329]
[1778791695561,37.05,81314.45,5.9,-0.32984,0.00019,18.66329]
[1778791695581,37.05,81314.45,5.9,-0.32984,0.00019,18.66329]
[1778791695615,37.05,81314.45,5.9,-0.32984,0.00019,18.66329]
[1778791695761,37.05,81321.44,5.9,-0.32851,0.00019,18.63473]
[1778791696392,37.05,81321.44,5.9,-0.32851,0.00019,18.63473]
[1778791696439,37.05,81321.44,5.9,-0.32851,0.00019,18.63473]
[1778791696768,37.05,81329.49,5.9,-0.32699,0.00019,18.60161]
[1778791697334,37.05,81329.49,5.9,-0.32699,0.00019,18.60161]
[1778791698112,37.05,81329.39,5.9,-0.32702,0.00019,18.60209]
[1778791700365,37.05,81328.64,5.9,-0.32716,0.00019,18.60534]
[1778791702741,37.05,81329.54,5.9,-0.327,0.00019,18.60175]
[1778791704724,37.06,81329.54,5.9,-0.32701,0.00019,18.60189]
[1778791704731,37.06,81329.54,5.9,-0.32701,0.00019,18.60189]
[1778791704847,37.06,81329.54,5.9,-0.32701,0.00019,18.60189]
[1778791710870,37.06,81326.19,5.9,-0.32766,0.00019,18.61613]
[1778791714212,37.06,81326.77,5.9,-0.32752,0.00019,18.60867]
[1778791714218,37.06,81326.77,5.9,-0.32752,0.00019,18.60867]
[1778791714600,37.06,81326.77,5.9,-0.32752,0.00019,18.60867]
[1778791715567,37.06,81329.21,5.9,-0.32706,0.00019,18.59865]
[1778791715629,37.06,81329.21,5.9,-0.32706,0.00019,18.59865]
[1778791718546,37.06,81323.63,5.9,-0.32812,0.00019,18.62183]
[1778791718749,37.06,81323.63,5.9,-0.32812,0.00019,18.62183]
[1778791718775,37.06,81323.63,5.9,-0.32812,0.00019,18.62183]
[1778791719340,37.07,81322.23,5.9,-0.32839,0.00019,18.62763]
[1778791722385,37.07,81319.15,5.9,-0.32898,0.00019,18.64036]
[1778791723714,37.07,81316.4,5.9,-0.3295,0.00019,18.65163]
[1778791724322,37.07,81316.4,5.9,-0.3295,0.00019,18.65165]
[1778791727189,37.07,81314.98,5.9,-0.32977,0.00019,18.65749]
[1778791730061,37.07,81314.75,5.9,-0.32982,0.00019,18.65844]
[1778791730315,37.07,81314.75,5.9,-0.32982,0.00019,18.65844]
[1778791730876,37.07,81314.75,5.9,-0.32982,0.00019,18.65844]
[1778791730928,37.07,81314.75,5.9,-0.32982,0.00019,18.65844]
[1778791732678,37.07,81315.13,5.9,-0.32975,0.00019,18.65694]
[1778791737325,37.07,81314.73,5.9,-0.32983,0.00019,18.65867]
[1778791737401,37.07,81314.73,5.9,-0.32983,0.00019,18.65867]
[1778791738326,37.07,81317.47,5.9,-0.32931,0.00019,18.64752]
[1778791738771,37.07,81317.47,5.9,-0.32931,0.00019,18.64752]
[1778791738954,37.07,81326.65,5.9,-0.32757,0.00019,18.60992]
[1778791739204,37.07,81326.65,5.9,-0.32757,0.00019,18.60992]
[1778791739511,37.07,81326.65,5.9,-0.32757,0.00019,18.60992]
[1778791742494,37.07,81330.81,5.9,-0.3268,0.00019,18.59295]
[1778791743226,37.07,81330.2,5.9,-0.32692,0.00019,18.59555]
[1778791746104,37.07,81333.4,5.9,-0.32632,0.00019,18.58245]
[1778791747686,37.08,81331.55,5.9,-0.32667,0.00019,18.5902]
[1778791747980,37.08,81331.55,5.9,-0.32667,0.00019,18.5902]
[1778791751069,37.08,81331.47,5.9,-0.3267,0.00019,18.59091]
[1778791756527,37.08,81332.48,5.9,-0.32652,0.00019,18.58703]
[1778791756537,37.08,81332.48,5.9,-0.32652,0.00019,18.58703]
[1778791756569,37.08,81332.48,5.9,-0.32652,0.00019,18.58703]
[1778791760297,37.09,81339.74,5.9,-0.32517,0.00019,18.55727]
[1778791760394,37.09,81338.92,5.9,-0.32533,0.00019,18.5608]
[1778791761632,37.09,81338.92,5.9,-0.32533,0.00019,18.5608]
[1778791763613,37.09,81338.89,5.9,-0.32534,0.00019,18.56098]
[1778791764524,37.09,81338.85,5.9,-0.32535,0.00019,18.56125]
[1778791767774,37.09,81339.62,5.9,-0.32521,0.00019,18.55815]
[1778791773767,37.09,81339.43,5.9,-0.32522,0.00019,18.55393]
[1778791774439,37.09,81339.43,5.9,-0.32523,0.00019,18.55407]
[1778791774604,37.09,81339.43,5.9,-0.32523,0.00019,18.55407]
[1778791780563,37.1,81339.64,5.9,-0.3252,0.00019,18.55346]
[1778791781588,37.1,81340.05,5.9,-0.32513,0.00019,18.5518]
[1778791781786,37.1,81340.05,5.9,-0.32513,0.00019,18.5518]
[1778791782729,37.1,81340.3,5.9,-0.32508,0.00019,18.5508]
[1778791782732,37.1,81340.3,5.9,-0.32508,0.00019,18.5508]
[1778791782953,37.1,81340.3,5.9,-0.32508,0.00019,18.5508]
[1778791790425,37.1,81340.82,5.9,-0.325,0.00019,18.54902]
[1778791794377,37.1,81340.81,5.9,-0.325,0.00019,18.54915]
[1778791794708,37.1,81340.81,5.9,-0.325,0.00019,18.54915]
[1778791796277,37.1,81340.81,5.9,-0.32501,0.00019,18.54923]
[1778791797723,37.1,81340.81,5.9,-0.32501,0.00019,18.54928]
[1778791797977,37.1,81340.81,5.9,-0.32501,0.00019,18.54928]
[1778791798038,37.1,81340.81,5.9,-0.32501,0.00019,18.54928]
[1778791799209,37.11,81340.88,5.9,-0.325,0.00019,18.54911]
[1778791800849,37.11,81341.2,5.9,-0.32494,0.00019,18.54782]
[1778791802018,37.11,81340.75,5.9,-0.32503,0.00019,18.54974]
[1778791802043,37.11,81340.75,5.9,-0.32503,0.00019,18.54974]
[1778791802602,37.11,81346.25,5.9,-0.324,0.00019,18.52677]
[1778791803102,37.11,81348.41,5.9,-0.32359,0.00019,18.51774]
[1778791803180,37.11,81348.41,5.9,-0.32359,0.00019,18.51774]
[1778791803278,37.11,81348.41,5.9,-0.32359,0.00019,18.51774]
[1778791803873,37.11,81348.41,5.9,-0.32359,0.00019,18.51774]
[1778791804216,37.11,81350.92,5.9,-0.32313,0.00019,18.50725]
[1778791809561,37.11,81355.27,5.9,-0.32233,0.00019,18.48929]
[1778791814693,37.11,81356.42,5.9,-0.32212,0.00019,18.48463]
[1778791817748,37.12,81356.5,5.9,-0.32212,0.00019,18.48454]
[1778791818074,37.12,81356.5,5.9,-0.32212,0.00019,18.48454]
[1778791818189,37.12,81356.5,5.9,-0.32212,0.00019,18.4846]
[1778791819820,37.12,81356.22,5.9,-0.32217,0.00019,18.48584]
[1778791822059,37.12,81356.15,5.9,-0.32219,0.00019,18.48625]
[1778791825792,37.12,81362.64,5.9,-0.32099,0.00019,18.45902]
[1778791828780,37.12,81362.83,5.9,-0.32096,0.00019,18.45839]
[1778791831752,37.13,81363.44,5.9,-0.32086,0.00019,18.45606]
[1778791832034,37.13,81364.77,5.9,-0.32057,0.00019,18.44521]
[1778791832550,37.13,81364.77,5.9,-0.32057,0.00019,18.44521]
[1778791832822,37.13,81364.77,5.9,-0.32057,0.00019,18.44521]
[1778791833060,37.13,81375.23,5.9,-0.31863,0.00019,18.40046]
[1778791835039,37.13,81376.31,5.9,-0.31843,0.00019,18.39595]
[1778791844806,37.14,81374.19,5.9,-0.31889,0.00019,18.40663]
[1778791846395,37.15,81374.28,5.9,-0.31888,0.00019,18.40637]
[1778791853761,37.16,81375.62,5.9,-0.31867,0.00019,18.40157]
[1778791853922,37.16,81375.62,5.9,-0.31867,0.00019,18.40157]
[1778791853965,37.16,81375.62,5.9,-0.31867,0.00019,18.40157]
[1778791853974,37.16,81375.62,5.9,-0.31867,0.00019,18.40157]
[1778791854645,37.16,81370.79,5.9,-0.31957,0.00019,18.42245]
[1778791854712,37.16,81370.79,5.9,-0.31957,0.00019,18.42245]
[1778791854972,37.16,81370.79,5.9,-0.31957,0.00019,18.42245]
[1778791855272,37.16,81368.45,5.9,-0.32001,0.00019,18.43256]
[1778791860920,37.16,81366.36,5.9,-0.32043,0.00019,18.44211]
[1778791865955,37.17,81367.12,5.9,-0.32031,0.00019,18.43936]
[1778791870992,37.17,81370.74,5.9,-0.31965,0.00019,18.42436]
[1778791876389,37.18,81372.66,5.9,-0.3193,0.00019,18.41637]
[1778791878393,37.18,81378.65,5.9,-0.31821,0.00019,18.39122]
[1778791880060,37.18,81378.2,5.9,-0.3183,0.00019,18.3933]
[1778791887699,37.19,81376.8,5.9,-0.3186,0.00019,18.40014]
[1778791887700,37.19,81376.8,5.9,-0.3186,0.00019,18.40014]
[1778791888009,37.19,81376.8,5.9,-0.3186,0.00019,18.40014]
[1778791892722,37.2,81377.75,5.9,-0.31841,0.00019,18.39141]
[1778791892946,37.2,81377.75,5.9,-0.31841,0.00019,18.39141]
[1778791898055,37.2,81378.11,5.9,-0.31835,0.00019,18.38997]
[1778791898361,37.2,81377.31,5.9,-0.31851,0.00019,18.39384]
[1778791899548,37.2,81377.42,5.9,-0.3185,0.00019,18.39347]
[1778791899612,37.2,81377.42,5.9,-0.3185,0.00019,18.39347]
[1778791899641,37.2,81377.42,5.9,-0.3185,0.00019,18.39347]
[1778791899673,37.2,81377.42,5.9,-0.3185,0.00019,18.39347]
[1778791899691,37.2,81377.42,5.9,-0.3185,0.00019,18.39347]
[1778791899754,37.2,81377.42,5.9,-0.3185,0.00019,18.39347]
[1778791899974,37.2,81377.42,5.9,-0.3185,0.00019,18.39347]
[1778791900150,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791900194,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791900273,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791900657,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791900702,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791900783,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791900811,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791900920,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791901097,37.2,81377.52,5.9,-0.31849,0.00019,18.39325]
[1778791901145,37.21,81388.7,5.9,-0.31641,0.00019,18.34502]
[1778791901290,37.21,81388.7,5.9,-0.31641,0.00019,18.34502]
[1778791901345,37.21,81388.7,5.9,-0.31641,0.00019,18.34502]
[1778791901402,37.21,81388.7,5.9,-0.31641,0.00019,18.34502]
[1778791901558,37.21,81388.7,5.9,-0.31641,0.00019,18.34502]
[1778791901569,37.21,81388.7,5.9,-0.31641,0.00019,18.34502]
[1778791901672,37.21,81388.7,5.9,-0.31641,0.00019,18.34502]
[1778791902145,37.21,81409.36,5.9,-0.3126,0.00018,18.25461]
[1778791903220,37.21,81419.79,5.9,-0.31068,0.00018,18.20832]
[1778791906001,37.21,81417.92,5.9,-0.31103,0.00018,18.21682]
[1778791906102,37.21,81413.67,5.9,-0.31181,0.00018,18.23579]
[1778791912067,37.21,81412.84,5.9,-0.31197,0.00018,18.23972]
[1778791912477,37.21,81413.34,5.9,-0.31189,0.00018,18.23761]
[1778791912560,37.21,81414.32,5.9,-0.31171,0.00018,18.23332]
[1778791915547,37.21,81414.87,5.9,-0.31161,0.00018,18.23094]
[1778791915725,37.21,81414.87,5.9,-0.31161,0.00018,18.23094]
[1778791915773,37.21,81414.58,5.9,-0.31167,0.00018,18.23234]
[1778791919489,37.22,81413.93,5.9,-0.31179,0.00018,18.23539]
[1778791919612,37.22,81413.93,5.9,-0.31179,0.00018,18.23539]
[1778791920176,37.22,81413.88,5.9,-0.31181,0.00018,18.23566]
[1778791925467,37.22,81414.77,5.9,-0.31167,0.00018,18.23245]
[1778791925493,37.22,81414.77,5.9,-0.31167,0.00018,18.23245]
[1778791925712,37.22,81414.77,5.9,-0.31167,0.00018,18.23245]
[1778791925750,37.22,81414.77,5.9,-0.31167,0.00018,18.23245]
[1778791925776,37.23,81414.9,5.9,-0.31166,0.00018,18.23225]
[1778791926381,37.23,81421.71,5.9,-0.31041,0.00018,18.20191]
[1778791928128,37.23,81421.71,5.9,-0.31041,0.00018,18.20191]
[1778791929165,37.23,81424.51,5.9,-0.30989,0.00018,18.18944]
[1778791929505,37.23,81424.37,5.9,-0.30992,0.00018,18.19006]
[1778791929980,37.23,81424.37,5.9,-0.30992,0.00018,18.19006]
[1778791930450,37.23,81427.13,5.9,-0.30942,0.00018,18.17779]
[1778791931323,37.23,81426.47,5.9,-0.30954,0.00018,18.18081]
[1778791931456,37.23,81426.47,5.9,-0.30954,0.00018,18.18081]
[1778791932856,37.23,81432.53,5.9,-0.30843,0.00018,18.15361]
[1778791934192,37.23,81432.53,5.9,-0.30843,0.00018,18.15361]
[1778791934225,37.23,81432.93,5.9,-0.30836,0.00018,18.15182]
[1778791934398,37.23,81432.93,5.9,-0.30836,0.00018,18.15182]
[1778791935043,37.23,81441.38,5.9,-0.30681,0.00018,18.11356]
[1778791939224,37.23,81441.96,5.9,-0.3067,0.00018,18.11087]
[1778791944229,37.23,81441.62,5.9,-0.30676,0.00018,18.11222]
[1778791951051,37.22,81442.13,5.9,-0.30665,0.00018,18.1096]
[1778791955458,37.22,81443.37,5.9,-0.30638,0.00018,18.09841]
[1778791955896,37.22,81443.4,5.9,-0.30637,0.00018,18.09823]
[1778791961634,37.22,81447.34,5.9,-0.30564,0.00018,18.08002]
[1778791964467,37.22,81446.89,5.9,-0.30572,0.00018,18.08201]
[1778791967395,37.22,81440.57,5.9,-0.30687,0.00018,18.11064]
[1778791974121,37.22,81442.53,5.9,-0.3065,0.00018,18.10138]
[1778791979229,37.21,81444.54,5.9,-0.30612,0.00018,18.09197]
[1778791980534,37.21,81445.65,5.9,-0.30591,0.00018,18.08681]
[1778791981095,37.21,81445.65,5.9,-0.30591,0.00018,18.08681]
[1778791982658,37.21,81447.71,5.9,-0.30553,0.00018,18.07732]
[1778791983328,37.21,81447.34,5.9,-0.3056,0.00018,18.07898]
[1778791983754,37.21,81447.34,5.9,-0.3056,0.00018,18.07898]
[1778791984578,37.21,81449.26,5.9,-0.30525,0.00018,18.07016]
[1778791984796,37.21,81459.01,5.9,-0.30347,0.00018,18.02535]
[1778791986761,37.21,81457.41,5.9,-0.30376,0.00018,18.03276]
[1778791986810,37.21,81457.82,5.9,-0.30369,0.00018,18.03091]
[1778791992070,37.21,81457.97,5.9,-0.30365,0.00018,18.03001]
[1778791994887,37.21,81458.21,5.9,-0.3036,0.00018,18.02874]
[1778792001915,37.2,81458.38,5.9,-0.30355,0.00018,18.0275]
[1778792006950,37.2,81461.72,5.9,-0.30294,0.00018,18.0118]
[1778792009971,37.2,81455.44,5.9,-0.30407,0.00018,18.04061]
[1778792012161,37.2,81452.0,5.9,-0.30466,0.00018,18.05099]
[1778792017826,37.2,81451.18,5.9,-0.30479,0.00018,18.05422]
[1778792017974,37.2,81451.18,5.9,-0.30479,0.00018,18.05422]
[1778792019182,37.19,81459.85,5.9,-0.3032,0.00018,18.01416]
[1778792025930,37.19,81459.63,5.9,-0.30323,0.00018,18.01493]
[1778792031120,37.19,81458.28,5.9,-0.30347,0.00018,18.02084]
[1778792031736,37.19,81458.28,5.9,-0.30347,0.00018,18.02084]
[1778792033319,37.19,81452.51,5.9,-0.30451,0.00018,18.04728]
[1778792033352,37.19,81452.51,5.9,-0.30451,0.00018,18.04728]
[1778792034011,37.19,81452.51,5.9,-0.30451,0.00018,18.04728]
[1778792034141,37.19,81447.24,5.9,-0.30548,0.00018,18.07144]
[1778792035108,37.19,81447.24,5.9,-0.30548,0.00018,18.07144]
[1778792035148,37.19,81446.06,5.9,-0.30569,0.00018,18.07682]
[1778792035493,37.19,81446.06,5.9,-0.30569,0.00018,18.07682]
[1778792035558,37.19,81446.06,5.9,-0.30569,0.00018,18.07682]
[1778792035561,37.19,81446.06,5.9,-0.30569,0.00018,18.07682]
[1778792035903,37.19,81446.06,5.9,-0.30569,0.00018,18.07682]
[1778792035917,37.19,81446.06,5.9,-0.30569,0.00018,18.07682]
[1778792037410,37.19,81442.89,5.9,-0.30627,0.00018,18.09128]
[1778792040566,37.19,81441.47,5.9,-0.30653,0.00018,18.09771]
[1778792041190,37.19,81439.74,5.9,-0.30685,0.00018,18.10557]
[1778792045526,37.19,81439.44,5.9,-0.30689,0.00018,18.10674]
[1778792045683,37.19,81439.44,5.9,-0.30689,0.00018,18.10674]
[1778792046225,37.19,81438.7,5.9,-0.30703,0.00018,18.11005]
[1778792049554,37.19,81440.0,5.9,-0.30679,0.00018,18.10416]
[1778792050253,37.19,81437.05,5.9,-0.30733,0.00018,18.11756]
[1778792052526,37.19,81437.78,5.9,-0.3072,0.00018,18.1143]
[1778792052578,37.19,81437.78,5.9,-0.3072,0.00018,18.1143]
[1778792057884,37.19,81436.5,5.9,-0.30744,0.00018,18.12024]
[1778792058010,37.19,81436.5,5.9,-0.30744,0.00018,18.12024]
[1778792059349,37.19,81428.0,5.9,-0.309,0.00018,18.15867]
[1778792059840,37.19,81428.0,5.9,-0.309,0.00018,18.15867]
[1778792060328,37.19,81428.0,5.9,-0.309,0.00018,18.15867]
[1778792060793,37.19,81428.0,5.9,-0.309,0.00018,18.15866]
[1778792060889,37.19,81428.0,5.9,-0.309,0.00018,18.15866]
[1778792061315,37.19,81428.0,5.9,-0.309,0.00018,18.15866]
[1778792061252,37.19,81421.71,5.9,-0.31016,0.00018,18.18686]
[1778792061572,37.19,81421.71,5.9,-0.31016,0.00018,18.18686]
[1778792061615,37.19,81421.71,5.9,-0.31016,0.00018,18.18686]
[1778792062288,37.19,81421.71,5.9,-0.31016,0.00018,18.18686]
[1778792062135,37.19,81419.22,5.9,-0.31061,0.00018,18.19796]
[1778792062731,37.19,81413.08,5.9,-0.31175,0.00018,18.22551]
[1778792067272,37.19,81409.9,5.9,-0.31235,0.00018,18.23997]
[1778792068380,37.21,81404.12,5.9,-0.31351,0.00018,18.26777]
[1778792070754,37.23,81403.24,5.9,-0.31374,0.00018,18.2734]
[1778792073869,37.25,81400.52,5.9,-0.31429,0.00018,18.28216]
[1778792080081,37.25,81400.74,5.9,-0.31428,0.00018,18.2818]
[1778792086211,37.26,81400.15,5.9,-0.31443,0.00018,18.28542]
[1778792093611,37.27,81395.63,5.9,-0.3153,0.00019,18.30597]
[1778792098003,37.28,81394.34,5.9,-0.31556,0.00019,18.3123]
[1778792098505,37.28,81393.7,5.9,-0.31569,0.00019,18.31532]
[1778792100233,37.28,81393.7,5.9,-0.31569,0.00019,18.31532]
[1778792100352,37.28,81393.7,5.9,-0.31569,0.00019,18.31532]
[1778792101266,37.28,81387.5,5.9,-0.31686,0.00019,18.34257]
[1778792105084,37.28,81382.62,5.9,-0.31777,0.00019,18.36389]
[1778792110674,37.29,81382.05,5.9,-0.3179,0.00019,18.36681]
[1778792115709,37.29,81381.54,5.9,-0.31801,0.00019,18.36949]
[1778792116750,37.29,81381.54,5.9,-0.31801,0.00019,18.36949]
[1778792119247,37.3,81381.28,5.9,-0.31807,0.00019,18.37076]
[1778792123608,37.3,81381.19,5.9,-0.31809,0.00019,18.3713]
[1778792123634,37.3,81381.19,5.9,-0.31809,0.00019,18.3713]
[1778792124654,37.3,81381.48,5.9,-0.31805,0.00019,18.37035]
[1778792124819,37.3,81381.48,5.9,-0.31805,0.00019,18.37035]
[1778792128823,37.3,81385.37,5.9,-0.31734,0.00019,18.35393]
[1778792130540,37.3,81385.23,5.9,-0.31737,0.00019,18.35473]
[1778792133493,37.31,81384.54,5.9,-0.3175,0.00019,18.35779]
[1778792134053,37.31,81384.54,5.9,-0.3175,0.00019,18.35779]
[1778792136562,37.31,81384.54,5.9,-0.31748,0.00019,18.35295]
[1778792138773,37.31,81384.5,5.9,-0.3175,0.00019,18.35322]
[1778792142456,37.32,81386.48,5.9,-0.31715,0.00019,18.34515]
[1778792142772,37.32,81386.48,5.9,-0.31715,0.00019,18.34515]
[1778792142964,37.32,81386.48,5.9,-0.31715,0.00019,18.34515]
[1778792143539,37.32,81386.56,5.9,-0.31714,0.00019,18.3449]
[1778792149033,37.32,81386.93,5.9,-0.31709,0.00019,18.34381]
[1778792150002,37.32,81387.19,5.9,-0.31704,0.00019,18.34278]
[1778792156093,37.33,81386.1,5.9,-0.31727,0.00019,18.34809]
[1778792158779,37.33,81384.38,5.9,-0.3176,0.00019,18.35578]
[1778792160868,37.33,81384.25,5.9,-0.31763,0.00019,18.35652]
[1778792165056,37.34,81385.21,5.9,-0.31747,0.00019,18.35275]
[1778792167732,37.34,81385.09,5.9,-0.3175,0.00019,18.35345]
[1778792168031,37.34,81385.09,5.9,-0.3175,0.00019,18.35345]
[1778792171603,37.34,81384.88,5.9,-0.31756,0.00019,18.3548]
[1778792172569,37.34,81384.88,5.9,-0.31756,0.00019,18.3548]
[1778792172741,37.34,81384.88,5.9,-0.31756,0.00019,18.3548]
[1778792173315,37.34,81384.88,5.9,-0.31756,0.00019,18.3548]
[1778792173576,37.34,81386.07,5.9,-0.31734,0.00019,18.34985]
[1778792177240,37.35,81385.32,5.9,-0.31749,0.00019,18.35335]
[1778792177451,37.35,81384.83,5.9,-0.31759,0.00019,18.35555]
[1778792183355,37.35,81382.27,5.9,-0.31808,0.00019,18.36698]
[1778792183501,37.35,81382.11,5.9,-0.31811,0.00019,18.36774]
[1778792183732,37.35,81382.11,5.9,-0.31811,0.00019,18.36774]
[1778792183793,37.35,81382.11,5.9,-0.31811,0.00019,18.36774]
[1778792183805,37.35,81382.11,5.9,-0.31811,0.00019,18.36774]
[1778792184272,37.35,81382.11,5.9,-0.31811,0.00019,18.36774]
[1778792184413,37.35,81382.11,5.9,-0.31811,0.00019,18.36774]
[1778792184284,37.35,81392.39,5.9,-0.31621,0.00018,18.3235]
[1778792184815,37.35,81392.39,5.9,-0.31621,0.00018,18.3235]
[1778792187687,37.35,81395.93,5.9,-0.31556,0.00018,18.30831]
[1778792187966,37.35,81395.93,5.9,-0.31556,0.00018,18.30831]
[1778792188522,37.36,81395.93,5.9,-0.31557,0.00018,18.30849]
[1778792188602,37.36,81395.93,5.9,-0.31557,0.00018,18.30849]
[1778792189431,37.36,81395.93,5.9,-0.31557,0.00018,18.30849]
[1778792189879,37.36,81395.93,5.9,-0.31557,0.00018,18.30849]
[1778792190430,37.36,81395.93,5.9,-0.31557,0.00018,18.30849]
[1778792191236,37.36,81400.02,5.9,-0.31479,0.00018,18.28575]
[1778792194235,37.36,81400.17,5.9,-0.31477,0.00018,18.2853]
[1778792194257,37.36,81400.4,5.9,-0.31473,0.00018,18.28441]
[1778792196645,37.36,81400.58,5.9,-0.31471,0.00018,18.28393]
[1778792197620,37.36,81400.58,5.9,-0.31471,0.00018,18.28393]
[1778792197911,37.36,81400.58,5.9,-0.31471,0.00018,18.28393]
[1778792198409,37.37,81400.75,5.9,-0.3147,0.00018,18.28351]
[1778792199529,37.37,81400.75,5.9,-0.3147,0.00018,18.28351]
[1778792199816,37.37,81400.75,5.9,-0.3147,0.00018,18.28351]
[1778792199918,37.37,81400.75,5.9,-0.3147,0.00018,18.28373]
[1778792201608,37.37,81400.78,5.9,-0.31471,0.00018,18.28376]
[1778792201918,37.37,81400.78,5.9,-0.31471,0.00018,18.28376]
[1778792202113,37.37,81400.78,5.9,-0.31471,0.00018,18.28376]
[1778792202173,37.37,81400.78,5.9,-0.31471,0.00018,18.28376]
[1778792202272,37.37,81400.78,5.9,-0.31471,0.00018,18.28376]
[1778792202443,37.37,81400.78,5.9,-0.31471,0.00018,18.28376]
[1778792202313,37.37,81390.5,5.9,-0.31661,0.00019,18.3285]
[1778792203174,37.37,81390.5,5.9,-0.31661,0.00019,18.3285]
[1778792205563,37.37,81383.54,5.9,-0.31791,0.00019,18.35869]
[1778792208272,37.38,81384.36,5.9,-0.31777,0.00019,18.35544]
[1778792213390,37.38,81385.91,5.9,-0.3175,0.00019,18.34935]
[1778792218425,37.39,81384.58,5.9,-0.31777,0.00019,18.35553]
[1778792223241,37.39,81384.2,5.9,-0.31785,0.00019,18.3575]
[1778792223521,37.39,81384.2,5.9,-0.31785,0.00019,18.3575]
[1778792223534,37.39,81384.2,5.9,-0.31785,0.00019,18.3575]
[1778792223720,37.39,81380.92,5.9,-0.31846,0.00019,18.37164]
[1778792223952,37.39,81380.92,5.9,-0.31846,0.00019,18.37164]
[1778792224381,37.39,81380.92,5.9,-0.31846,0.00019,18.37164]
[1778792225063,37.39,81378.12,5.9,-0.31899,0.00019,18.38367]
[1778792227007,37.39,81376.26,5.9,-0.31934,0.00019,18.39171]
[1778792228359,37.39,81377.15,5.9,-0.31917,0.00019,18.38797]
[1778792233965,37.39,81377.72,5.9,-0.31908,0.00019,18.38576]
[1778792236360,37.4,81377.94,5.9,-0.31904,0.00019,18.38499]
[1778792240662,37.4,81377.93,5.9,-0.31905,0.00019,18.3852]
[1778792250526,37.4,81377.93,5.9,-0.31907,0.00019,18.3856]
[1778792250641,37.4,81377.88,5.9,-0.31909,0.00019,18.3861]
[1778792250709,37.4,81377.88,5.9,-0.31909,0.00019,18.3861]
[1778792255017,37.41,81372.14,5.9,-0.32012,0.00019,18.40542]
[1778792256623,37.41,81372.1,5.9,-0.32014,0.00019,18.40567]
[1778792258889,37.41,81371.95,5.9,-0.32017,0.00019,18.40638]
[1778792263911,37.41,81370.28,5.9,-0.32048,0.00019,18.41365]
[1778792269121,37.41,81371.68,5.9,-0.32023,0.00019,18.40787]
[1778792269557,37.41,81371.68,5.9,-0.32023,0.00019,18.40793]
[1778792274675,37.41,81371.74,5.9,-0.32023,0.00019,18.40781]
[1778792280221,37.41,81371.44,5.9,-0.32029,0.00019,18.40924]
[1778792282565,37.42,81368.48,5.9,-0.32084,0.00019,18.42187]
[1778792283946,37.42,81371.8,5.9,-0.32023,0.00019,18.40784]
[1778792284867,37.42,81373.52,5.9,-0.31991,0.00019,18.40057]
[1778792287093,37.42,81374.4,5.9,-0.31975,0.00019,18.39692]
[1778792288149,37.42,81374.58,5.9,-0.31972,0.00019,18.39619]
[1778792294961,37.42,81373.8,5.9,-0.31988,0.00019,18.3999]
[1778792299074,37.42,81373.12,5.9,-0.32001,0.00019,18.40291]
[1778792305033,37.43,81372.95,5.9,-0.32006,0.00019,18.40394]
[1778792308953,37.43,81373.18,5.9,-0.32002,0.00019,18.4031]
[1778792312917,37.43,81372.66,5.9,-0.32008,0.00019,18.40015]
[1778792313158,37.43,81372.66,5.9,-0.32008,0.00019,18.40015]
[1778792314282,37.43,81372.66,5.9,-0.32009,0.00019,18.40024]
[1778792314342,37.43,81372.66,5.9,-0.32009,0.00019,18.40024]
[1778792314391,37.43,81372.66,5.9,-0.32009,0.00019,18.40024]
[1778792319434,37.43,81375.78,5.9,-0.31952,0.00019,18.38722]
[1778792322730,37.43,81375.82,5.9,-0.31952,0.00019,18.38721]
[1778792323031,37.43,81375.82,5.9,-0.31952,0.00019,18.38721]
[1778792323703,37.43,81375.78,5.9,-0.31953,0.00019,18.38749]
[1778792325092,37.43,81375.28,5.9,-0.31962,0.00019,18.38968]
[1778792330576,37.44,81378.15,5.9,-0.3191,0.00019,18.37774]
[1778792330658,37.44,81377.62,5.9,-0.3192,0.00019,18.38006]
[1778792330688,37.44,81377.62,5.9,-0.3192,0.00019,18.38006]
[1778792330838,37.44,81377.62,5.9,-0.3192,0.00019,18.38006]
[1778792332768,37.44,81384.21,5.9,-0.31799,0.00019,18.35206]
[1778792333019,37.44,81384.21,5.9,-0.31799,0.00019,18.35206]
[1778792341008,37.45,81383.76,5.9,-0.3181,0.00019,18.35468]
[1778792341249,37.45,81383.76,5.9,-0.3181,0.00019,18.35468]
[1778792343940,37.45,81384.39,5.9,-0.31799,0.00019,18.35225]
[1778792348360,37.45,81386.47,5.9,-0.31762,0.00018,18.34368]
[1778792349077,37.45,81387.53,5.9,-0.31743,0.00018,18.33922]
[1778792352699,37.46,81386.54,5.9,-0.31763,0.00018,18.34383]
[1778792352959,37.46,81386.54,5.9,-0.31763,0.00018,18.34383]
[1778792353728,37.46,81386.54,5.9,-0.31763,0.00018,18.34392]
[1778792354099,37.46,81386.54,5.9,-0.31763,0.00018,18.34392]
[1778792354580,37.46,81386.54,5.9,-0.31763,0.00018,18.34392]
[1778792363605,37.46,81387.42,5.9,-0.3175,0.00018,18.34095]
[1778792369482,37.47,81385.42,5.9,-0.3179,0.00018,18.3501]
[1778792370015,37.47,81385.42,5.9,-0.3179,0.00018,18.3501]
[1778792371449,37.47,81381.26,5.9,-0.31867,0.00019,18.36795]
[1778792372712,37.47,81377.27,5.9,-0.31937,0.00019,18.37976]
[1778792372991,37.47,81377.27,5.9,-0.31937,0.00019,18.37976]
[1778792373428,37.47,81377.27,5.9,-0.31937,0.00019,18.37976]
[1778792376060,37.47,81379.31,5.9,-0.319,0.00019,18.37124]
[1778792382309,37.48,81385.67,5.9,-0.31784,0.00018,18.34444]
[1778792383538,37.48,81385.25,5.9,-0.31793,0.00018,18.34641]
[1778792384904,37.48,81385.24,5.9,-0.31793,0.00018,18.34661]
[1778792386264,37.48,81385.17,5.9,-0.31795,0.00018,18.34699]
[1778792386676,37.48,81384.45,5.9,-0.31809,0.00018,18.35016]
[1778792387355,37.48,81384.45,5.9,-0.31809,0.00018,18.35016]
[1778792388905,37.48,81384.67,5.9,-0.31805,0.00018,18.34929]
[1778792389559,37.48,81384.67,5.9,-0.31805,0.00018,18.34929]
[1778792389926,37.48,81384.67,5.9,-0.31806,0.00018,18.34945]
[1778792390511,37.48,81384.67,5.9,-0.31806,0.00018,18.34945]
[1778792391239,37.48,81384.63,5.9,-0.31807,0.00018,18.3497]
[1778792393903,37.49,81385.84,5.9,-0.31785,0.00018,18.34476]
[1778792395675,37.49,81386.3,5.9,-0.31777,0.00018,18.34287]
[1778792396131,37.49,81386.34,5.9,-0.31777,0.00018,18.34279]
[1778792396676,37.49,81397.31,5.9,-0.31574,0.00018,18.29566]
[1778792396979,37.49,81397.31,5.9,-0.31574,0.00018,18.29566]
[1778792397928,37.49,81397.31,5.9,-0.31575,0.00018,18.29574]
[1778792397928,37.49,81397.31,5.9,-0.31575,0.00018,18.29574]
[1778792398036,37.49,81397.31,5.9,-0.31575,0.00018,18.29574]
[1778792398309,37.49,81397.31,5.9,-0.31575,0.00018,18.29574]
[1778792398621,37.49,81397.31,5.9,-0.31575,0.00018,18.29574]
[1778792398647,37.49,81399.39,5.9,-0.31537,0.00018,18.28683]
[1778792398780,37.49,81399.39,5.9,-0.31537,0.00018,18.28683]
[1778792399047,37.49,81399.39,5.9,-0.31537,0.00018,18.28683]
[1778792399616,37.49,81399.39,5.9,-0.31537,0.00018,18.28683]
[1778792399651,37.49,81407.33,5.9,-0.3139,0.00018,18.25219]
[1778792400209,37.49,81407.33,5.9,-0.3139,0.00018,18.25219]
[1778792400536,37.49,81407.33,5.9,-0.3139,0.00018,18.25219]
[1778792400942,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401145,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401159,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401204,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401312,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401506,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401529,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401593,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401698,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401757,37.49,81408.91,5.9,-0.31361,0.00018,18.24518]
[1778792401599,37.49,81410.06,5.9,-0.31339,0.00018,18.24004]
[1778792402127,37.49,81410.06,5.9,-0.31339,0.00018,18.24004]
[1778792402240,37.49,81410.06,5.9,-0.31339,0.00018,18.24004]
[1778792402577,37.49,81445.63,5.9,-0.30689,0.00018,18.08209]
[1778792403394,37.49,81453.11,5.9,-0.30552,0.00018,18.04812]
[1778792403788,37.49,81453.11,5.9,-0.30552,0.00018,18.04812]
[1778792404463,37.49,81453.11,5.9,-0.30552,0.00018,18.04812]
[1778792404607,37.49,81456.33,5.9,-0.30493,0.00018,18.03342]
[1778792405124,37.49,81456.33,5.9,-0.30493,0.00018,18.03342]
[1778792405639,37.49,81466.08,5.9,-0.30316,0.00018,17.98885]
[1778792405865,37.49,81466.08,5.9,-0.30316,0.00018,17.98885]
[1778792406810,37.49,81470.8,5.9,-0.30231,0.00018,17.96714]
[1778792412466,37.48,81471.07,5.9,-0.30225,0.00018,17.96562]
[1778792413633,37.48,81470.99,5.9,-0.30226,0.00018,17.96593]
[1778792414201,37.48,81471.43,5.9,-0.30218,0.00018,17.96391]
[1778792414976,37.48,81469.35,5.9,-0.30255,0.00018,17.97333]
[1778792415741,37.48,81468.44,5.9,-0.30271,0.00018,17.97743]
[1778792415817,37.48,81468.44,5.9,-0.30271,0.00018,17.97743]
[1778792419422,37.48,81466.69,5.9,-0.30302,0.00018,17.98519]
[1778792420660,37.48,81464.62,5.9,-0.30339,0.00018,17.99458]
[1778792420667,37.48,81460.18,5.9,-0.30419,0.00018,18.01475]
[1778792423219,37.48,81456.93,5.9,-0.30478,0.00018,18.02941]
[1778792428897,37.47,81456.59,5.9,-0.30482,0.00018,18.03056]
[1778792429406,37.47,81456.59,5.9,-0.30482,0.00018,18.03056]
[1778792429414,37.47,81456.59,5.9,-0.30482,0.00018,18.03056]
[1778792434004,37.47,81457.32,5.9,-0.30464,0.00018,18.02156]
[1778792434140,37.47,81457.32,5.9,-0.30464,0.00018,18.02156]
[1778792434241,37.47,81457.32,5.9,-0.30463,0.00018,18.02133]
[1778792435274,37.47,81457.32,5.9,-0.30463,0.00018,18.02133]
[1778792435374,37.47,81447.33,5.9,-0.30644,0.00018,18.06662]
[1778792441004,37.46,81447.2,5.9,-0.30645,0.00018,18.06689]
[1778792443276,37.46,81446.87,5.9,-0.30651,0.00018,18.06831]
[1778792443658,37.46,81446.87,5.9,-0.30651,0.00018,18.06831]
[1778792449668,37.46,81445.22,5.9,-0.3068,0.00018,18.07535]
[1778792452551,37.46,81443.14,5.9,-0.30717,0.00018,18.08457]
[1778792452626,37.46,81443.14,5.9,-0.30717,0.00018,18.08457]
[1778792452636,37.46,81443.14,5.9,-0.30717,0.00018,18.08457]
[1778792452909,37.46,81443.1,5.9,-0.30717,0.00018,18.08449]
[1778792453483,37.46,81443.1,5.9,-0.30717,0.00018,18.08449]
[1778792453547,37.46,81434.11,5.9,-0.3088,0.00018,18.12476]
[1778792454412,37.46,81434.11,5.9,-0.3088,0.00018,18.12476]
[1778792455994,37.45,81433.31,5.9,-0.30894,0.00018,18.12808]
[1778792460659,37.45,81431.41,5.9,-0.30927,0.00018,18.13605]
[1778792466179,37.44,81432.0,5.9,-0.30912,0.00018,18.13253]
[1778792467551,37.44,81432.0,5.9,-0.30912,0.00018,18.13253]
[1778792468670,37.44,81438.24,5.9,-0.30798,0.00018,18.10433]
[1778792469280,37.44,81438.24,5.9,-0.30798,0.00018,18.10433]
[1778792469617,37.44,81438.24,5.9,-0.30798,0.00018,18.10433]
[1778792477303,37.44,81439.73,5.9,-0.30769,0.00018,18.09719]
[1778792479535,37.43,81439.04,5.9,-0.3078,0.00018,18.09994]
[1778792479721,37.43,81439.04,5.9,-0.3078,0.00018,18.09994]
[1778792480092,37.43,81439.04,5.9,-0.30779,0.00018,18.09975]
[1778792480416,37.43,81439.04,5.9,-0.30779,0.00018,18.09975]
[1778792480443,37.43,81439.04,5.9,-0.30779,0.00018,18.09975]
[1778792480518,37.43,81428.45,5.9,-0.30972,0.00018,18.14706]
[1778792481272,37.43,81428.45,5.9,-0.30972,0.00018,18.14706]
[1778792481278,37.43,81428.45,5.9,-0.30972,0.00018,18.14706]
[1778792482920,37.43,81423.69,5.9,-0.31059,0.00018,18.16815]
[1778792482957,37.43,81423.69,5.9,-0.31059,0.00018,18.16815]
[1778792483042,37.43,81423.69,5.9,-0.31059,0.00018,18.16815]
[1778792483250,37.43,81423.69,5.9,-0.31059,0.00018,18.16815]
[1778792483298,37.43,81417.29,5.9,-0.31176,0.00018,18.19644]
[1778792486692,37.43,81414.69,5.9,-0.31224,0.00018,18.20775]
[1778792489340,37.42,81408.27,5.9,-0.3134,0.00018,18.23561]
[1778792490299,37.42,81408.27,5.9,-0.3134,0.00018,18.23561]
[1778792494184,37.42,81401.59,5.9,-0.31458,0.00018,18.25905]
[1778792494510,37.42,81401.59,5.9,-0.31458,0.00018,18.25905]
[1778792497469,37.42,81400.27,5.9,-0.31481,0.00018,18.26444]
[1778792497471,37.42,81400.27,5.9,-0.31481,0.00018,18.26444]
[1778792497570,37.42,81400.27,5.9,-0.3148,0.00018,18.26431]
[1778792501603,37.42,81400.31,5.9,-0.3148,0.00018,18.26425]
[1778792501704,37.42,81400.31,5.9,-0.31481,0.00018,18.26459]
[1778792504530,37.42,81399.72,5.9,-0.31492,0.00018,18.26719]
[1778792508914,37.42,81398.31,5.9,-0.31519,0.00018,18.27336]
[1778792509480,37.42,81397.25,5.9,-0.31539,0.00018,18.27807]
[1778792509912,37.42,81397.25,5.9,-0.31539,0.00018,18.27807]
[1778792509915,37.42,81397.25,5.9,-0.31539,0.00018,18.27807]
[1778792510599,37.42,81397.25,5.9,-0.31539,0.00018,18.27807]
[1778792510655,37.42,81396.51,5.9,-0.31553,0.00018,18.28138]
[1778792512051,37.42,81396.51,5.9,-0.31553,0.00018,18.28152]
[1778792512322,37.42,81396.51,5.9,-0.31553,0.00018,18.28152]
[1778792516529,37.43,81390.51,5.9,-0.31667,0.00018,18.30815]
[1778792521011,37.43,81385.29,5.9,-0.31765,0.00019,18.33104]
[1778792523108,37.44,81385.29,5.9,-0.31766,0.00019,18.33114]
[1778792527830,37.44,81384.71,5.9,-0.31778,0.00019,18.33413]
[1778792527836,37.44,81384.71,5.9,-0.31778,0.00019,18.33413]
[1778792527978,37.44,81384.71,5.9,-0.31778,0.00019,18.33413]
[1778792528043,37.44,81384.71,5.9,-0.31778,0.00019,18.33413]
[1778792528045,37.44,81384.71,5.9,-0.31778,0.00019,18.33413]
[1778792528178,37.44,81384.71,5.9,-0.31778,0.00019,18.33413]
[1778792528778,37.44,81384.71,5.9,-0.31778,0.00019,18.33413]
[1778792528614,37.44,81374.88,5.9,-0.31962,0.00019,18.37629]
[1778792529030,37.44,81374.88,5.9,-0.31962,0.00019,18.37629]
[1778792530262,37.44,81372.33,5.9,-0.32009,0.00019,18.38717]
[1778792530434,37.44,81372.33,5.9,-0.32009,0.00019,18.38717]
[1778792535663,37.45,81370.62,5.9,-0.32042,0.00019,18.39467]
[1778792540058,37.45,81370.54,5.9,-0.32044,0.00019,18.39514]
[1778792540651,37.45,81370.54,5.9,-0.32044,0.00019,18.39514]
[1778792540673,37.45,81370.54,5.9,-0.32044,0.00019,18.39514]
[1778792542692,37.45,81366.83,5.9,-0.32114,0.00019,18.41094]
[1778792543061,37.45,81366.83,5.9,-0.32114,0.00019,18.41097]
[1778792543630,37.45,81366.83,5.9,-0.32114,0.00019,18.41097]
[1778792543729,37.45,81366.18,5.9,-0.32126,0.00019,18.41374]
[1778792548764,37.45,81359.25,5.9,-0.32256,0.00019,18.44315]
[1778792548907,37.45,81359.25,5.9,-0.32256,0.00019,18.44315]
[1778792550089,37.45,81359.25,5.9,-0.32256,0.00019,18.44315]
[1778792553988,37.45,81359.27,5.9,-0.32253,0.00019,18.43803]
[1778792559074,37.46,81359.15,5.9,-0.32256,0.00019,18.43874]
[1778792559129,37.46,81359.15,5.9,-0.32256,0.00019,18.43874]
[1778792559208,37.46,81359.15,5.9,-0.32256,0.00019,18.43874]
[1778792559763,37.46,81359.15,5.9,-0.32256,0.00019,18.43874]
[1778792559841,37.46,81364.62,5.9,-0.32155,0.00019,18.4159]
[1778792561087,37.46,81365.2,5.9,-0.32144,0.00019,18.41349]
[1778792561104,37.46,81365.2,5.9,-0.32144,0.00019,18.41349]
[1778792561182,37.46,81365.2,5.9,-0.32144,0.00019,18.41349]
[1778792561273,37.46,81365.2,5.9,-0.32144,0.00019,18.41349]
[1778792561855,37.46,81373.8,5.9,-0.31985,0.00019,18.37718]
[1778792562555,37.46,81373.8,5.9,-0.31985,0.00019,18.37718]
[1778792563015,37.46,81374.39,5.9,-0.31974,0.00019,18.37475]
[1778792563057,37.46,81374.39,5.9,-0.31974,0.00019,18.37475]
[1778792564537,37.46,81374.39,5.9,-0.31974,0.00019,18.37482]
[1778792564851,37.46,81374.39,5.9,-0.31974,0.00019,18.37482]
[1778792567516,37.46,81376.7,5.9,-0.31932,0.00019,18.36516]
[1778792573033,37.47,81378.59,5.9,-0.31899,0.00019,18.3576]
[1778792580990,37.47,81378.42,5.9,-0.31905,0.00019,18.35908]
[1778792588048,37.48,81378.8,5.9,-0.31899,0.00019,18.35779]
[1778792595088,37.48,81378.61,5.9,-0.31906,0.00019,18.35942]
[1778792597672,37.49,81378.24,5.9,-0.31914,0.00019,18.36115]
[1778792597764,37.49,81384.4,5.9,-0.318,0.00019,18.33495]
[1778792598841,37.49,81395.27,5.9,-0.316,0.00018,18.28833]
[1778792599654,37.49,81395.27,5.9,-0.316,0.00018,18.28833]
[1778792599661,37.49,81397.36,5.9,-0.31562,0.00018,18.27944]
[1778792600064,37.49,81397.36,5.9,-0.31562,0.00018,18.27944]
[1778792600099,37.49,81397.36,5.9,-0.31562,0.00018,18.27944]
[1778792600910,37.49,81396.95,5.9,-0.31569,0.00018,18.28121]
[1778792603266,37.49,81396.91,5.9,-0.31569,0.00018,18.28112]
[1778792604176,37.48,81397.04,5.9,-0.31565,0.00018,18.2803]
[1778792604466,37.48,81397.04,5.9,-0.31565,0.00018,18.2803]
[1778792604576,37.48,81397.04,5.9,-0.31565,0.00018,18.2803]
[1778792604621,37.48,81395.57,5.9,-0.31592,0.00018,18.28653]
[1778792605654,37.48,81395.57,5.9,-0.31592,0.00018,18.28653]
[1778792609272,37.49,81393.58,5.9,-0.3163,0.00018,18.29552]
[1778792609373,37.49,81389.28,5.9,-0.3171,0.00018,18.31412]
[1778792612747,37.49,81384.73,5.9,-0.31791,0.00019,18.32844]
[1778792613016,37.49,81384.18,5.9,-0.31802,0.00019,18.331]
[1778792615677,37.49,81384.13,5.9,-0.31804,0.00019,18.33141]
[1778792621270,37.5,81383.12,5.9,-0.31825,0.00019,18.33628]
[1778792626305,37.5,81383.86,5.9,-0.31813,0.00019,18.33364]
[1778792629023,37.5,81383.77,5.9,-0.31815,0.00019,18.33411]
[1778792629578,37.5,81383.77,5.9,-0.31815,0.00019,18.33411]
[1778792637810,37.51,81383.61,5.9,-0.31821,0.00019,18.33538]
[1778792638115,37.51,81383.3,5.9,-0.31827,0.00019,18.33694]
[1778792644431,37.52,81383.81,5.9,-0.3182,0.00019,18.3353]
[1778792652488,37.52,81383.86,5.9,-0.31822,0.00019,18.33569]
[1778792657566,37.53,81383.66,5.9,-0.31826,0.00019,18.33683]
[1778792659037,37.53,81383.63,5.9,-0.31828,0.00019,18.3371]
[1778792660269,37.53,81383.63,5.9,-0.31828,0.00019,18.3371]
[1778792665579,37.53,81383.66,5.9,-0.31829,0.00018,18.33745]
[1778792677663,37.54,81383.64,5.9,-0.31829,0.00018,18.33303]
[1778792680560,37.54,81383.64,5.9,-0.31829,0.00018,18.33317]
[1778792680801,37.54,81383.64,5.9,-0.31829,0.00018,18.33317]
[1778792680823,37.54,81383.64,5.9,-0.31829,0.00018,18.33317]
[1778792680882,37.54,81371.21,5.9,-0.3206,0.00019,18.38595]
[1778792681013,37.54,81371.21,5.9,-0.3206,0.00019,18.38595]
[1778792681702,37.54,81371.21,5.9,-0.3206,0.00019,18.38595]
[1778792681912,37.54,81362.27,5.9,-0.32226,0.00019,18.42351]
[1778792682265,37.54,81362.27,5.9,-0.32226,0.00019,18.42351]
[1778792682775,37.54,81362.27,5.9,-0.32226,0.00019,18.42351]
[1778792682895,37.54,81362.27,5.9,-0.32226,0.00019,18.42351]
[1778792683069,37.54,81362.27,5.9,-0.32226,0.00019,18.4235]
[1778792683808,37.54,81362.27,5.9,-0.32226,0.00019,18.4235]
[1778792683823,37.54,81362.27,5.9,-0.32226,0.00019,18.4235]
[1778792684034,37.54,81362.27,5.9,-0.32226,0.00019,18.42349]
[1778792684098,37.54,81362.27,5.9,-0.32226,0.00019,18.42349]
[1778792684821,37.54,81362.27,5.9,-0.32226,0.00019,18.42349]
[1778792685042,37.54,81362.24,5.9,-0.32227,0.00019,18.4236]
[1778792687136,37.54,81361.89,5.9,-0.32233,0.00019,18.42505]
[1778792690043,37.54,81361.81,5.9,-0.32234,0.00019,18.42535]
[1778792690399,37.54,81361.81,5.9,-0.32235,0.00019,18.42538]
[1778792696075,37.54,81361.81,5.9,-0.32235,0.00019,18.42551]
[1778792699093,37.54,81361.7,5.9,-0.32238,0.00019,18.42611]
[1778792699817,37.54,81374.4,5.9,-0.32002,0.00019,18.37276]
[1778792701831,37.55,81433.61,5.9,-0.30913,0.00018,18.11583]
[1778792702161,37.55,81433.61,5.9,-0.30913,0.00018,18.11583]
[1778792702838,37.54,81433.99,5.9,-0.30905,0.00018,18.11389]
[1778792703530,37.54,81433.99,5.9,-0.30905,0.00018,18.11389]
[1778792703631,37.54,81433.99,5.9,-0.30905,0.00018,18.11389]
[1778792703731,37.54,81433.99,5.9,-0.30904,0.00018,18.1136]
[1778792704694,37.54,81433.99,5.9,-0.30904,0.00018,18.1136]
[1778792705512,37.54,81433.93,5.9,-0.30905,0.00018,18.11379]
[1778792710897,37.54,81435.44,5.9,-0.30877,0.00018,18.10694]
[1778792714295,37.54,81435.14,5.9,-0.30883,0.00018,18.10835]
[1778792714925,37.54,81428.79,5.9,-0.30999,0.00018,18.13665]
[1778792716499,37.54,81428.94,5.9,-0.30997,0.00018,18.1361]
[1778792717769,37.54,81428.42,5.9,-0.31007,0.00018,18.13853]
[1778792717998,37.54,81428.42,5.9,-0.31007,0.00018,18.13853]
[1778792718062,37.54,81428.02,5.9,-0.31015,0.00018,18.14043]
[1778792719472,37.54,81428.02,5.9,-0.31015,0.00018,18.14043]
[1778792720968,37.55,81373.95,5.9,-0.32012,0.00019,18.37503]
[1778792721862,37.55,81373.95,5.9,-0.32012,0.00019,18.37503]
[1778792721975,37.55,81371.22,5.9,-0.32062,0.00019,18.38649]
[1778792724030,37.55,81371.22,5.9,-0.32062,0.00019,18.38649]
[1778792725374,37.54,81372.84,5.9,-0.32031,0.00019,18.37945]
[1778792725830,37.54,81372.84,5.9,-0.32031,0.00019,18.37945]
[1778792725854,37.54,81372.84,5.9,-0.32031,0.00019,18.37945]
[1778792726877,37.54,81376.53,5.9,-0.31963,0.00019,18.36379]
[1778792732289,37.54,81379.45,5.9,-0.31904,0.00019,18.34597]
[1778792733541,37.54,81379.45,5.9,-0.31904,0.00019,18.34596]
[1778792735046,37.54,81379.45,5.9,-0.31904,0.00019,18.34592]
[1778792737828,37.54,81379.45,5.9,-0.31904,0.00019,18.34592]
[1778792737838,37.54,81379.45,5.9,-0.31904,0.00019,18.34592]
[1778792738112,37.54,81379.45,5.9,-0.31904,0.00019,18.34589]
[1778792743126,37.54,81379.46,5.9,-0.31904,0.00019,18.34586]
[1778792750005,37.54,81380.2,5.9,-0.3189,0.00019,18.34276]
[1778792752356,37.54,81379.46,5.9,-0.31904,0.00019,18.34597]
[1778792753120,37.54,81379.5,5.9,-0.31904,0.00019,18.34584]
[1778792755838,37.54,81379.5,5.9,-0.31904,0.00019,18.34589]
[1778792756172,37.54,81379.5,5.9,-0.31904,0.00019,18.34594]
[1778792756901,37.54,81379.5,5.9,-0.31904,0.00019,18.34594]
[1778792756986,37.55,81385.84,5.9,-0.31787,0.00018,18.31897]
[1778792757910,37.55,81398.32,5.9,-0.31557,0.00018,18.26539]
[1778792758232,37.55,81407.45,5.9,-0.31389,0.00018,18.22577]
[1778792759333,37.55,81407.45,5.9,-0.31389,0.00018,18.22577]
[1778792760820,37.55,81408.8,5.9,-0.31365,0.00018,18.22008]
[1778792766369,37.55,81407.96,5.9,-0.31382,0.00018,18.22426]
[1778792766576,37.55,81407.96,5.9,-0.31382,0.00018,18.22426]
[1778792771896,37.56,81410.48,5.9,-0.31338,0.00018,18.21377]
[1778792781393,37.57,81409.73,5.9,-0.31356,0.00018,18.21821]
[1778792785637,37.57,81410.36,5.9,-0.31346,0.00018,18.21579]
[1778792785673,37.57,81410.36,5.9,-0.31346,0.00018,18.21579]
[1778792785685,37.57,81410.36,5.9,-0.31346,0.00018,18.21579]
[1778792785815,37.57,81410.36,5.9,-0.31346,0.00018,18.21579]
[1778792785828,37.57,81410.36,5.9,-0.31346,0.00018,18.21579]
[1778792785990,37.57,81410.36,5.9,-0.31346,0.00018,18.21579]
[1778792786081,37.57,81410.21,5.9,-0.3135,0.00018,18.21667]
[1778792786592,37.57,81410.21,5.9,-0.3135,0.00018,18.21667]
[1778792786793,37.57,81410.21,5.9,-0.3135,0.00018,18.21667]
[1778792786796,37.57,81416.74,5.9,-0.3123,0.00018,18.18798]
[1778792787921,37.57,81416.74,5.9,-0.3123,0.00018,18.18798]
[1778792788712,37.57,81418.03,5.9,-0.31205,0.00018,18.18222]
[1778792788890,37.57,81418.03,5.9,-0.31205,0.00018,18.18222]
[1778792792000,37.57,81419.81,5.9,-0.31172,0.00018,18.17412]
[1778792792334,37.57,81420.22,5.9,-0.3116,0.00018,18.16689]
[1778792796345,37.56,81420.39,5.9,-0.31155,0.00018,18.16579]
[1778792798361,37.56,81420.27,5.9,-0.31157,0.00018,18.16623]
[1778792803550,37.56,81419.62,5.9,-0.31167,0.00018,18.16848]
[1778792808585,37.55,81419.8,5.9,-0.31162,0.00018,18.16728]
[1778792812335,37.55,81419.35,5.9,-0.31169,0.00018,18.16902]
[1778792817364,37.55,81418.72,5.9,-0.31179,0.00018,18.17146]
[1778792824697,37.54,81419.92,5.9,-0.31154,0.00018,18.16542]
[1778792827718,37.54,81412.45,5.9,-0.3129,0.00018,18.19795]
[1778792832836,37.54,81411.76,5.9,-0.31301,0.00018,18.2005]
[1778792837997,37.53,81410.52,5.9,-0.31321,0.00018,18.2053]
[1778792843624,37.53,81410.59,5.9,-0.3132,0.00018,18.20487]
[1778792846355,37.52,81410.48,5.9,-0.31318,0.00018,18.20431]
[1778792846592,37.52,81410.48,5.9,-0.31318,0.00018,18.20431]
[1778792849026,37.52,81402.91,5.9,-0.31456,0.00018,18.23704]
[1778792854733,37.51,81403.75,5.9,-0.31433,0.00018,18.22711]
[1778792860382,37.5,81403.02,5.9,-0.31442,0.00018,18.2294]
[1778792860398,37.5,81403.02,5.9,-0.31442,0.00018,18.2294]
[1778792863678,37.49,81397.36,5.9,-0.31545,0.00018,18.2535]
[1778792863972,37.49,81395.44,5.9,-0.3158,0.00018,18.26165]
[1778792864625,37.49,81395.44,5.9,-0.3158,0.00018,18.26165]
[1778792864797,37.49,81395.44,5.9,-0.3158,0.00018,18.26165]
[1778792864979,37.49,81392.69,5.9,-0.31631,0.00018,18.27359]
[1778792865272,37.49,81392.69,5.9,-0.31631,0.00018,18.27359]
[1778792867009,37.5,81388.57,5.9,-0.31707,0.00019,18.29143]
[1778792868924,37.5,81386.51,5.9,-0.31746,0.00019,18.30045]
[1778792869228,37.5,81384.61,5.9,-0.31782,0.00019,18.30867]
[1778792869266,37.5,81384.61,5.9,-0.31782,0.00019,18.30867]
[1778792870046,37.5,81384.61,5.9,-0.31782,0.00019,18.30867]
[1778792870078,37.5,81378.1,5.9,-0.31903,0.00019,18.33653]
[1778792870332,37.5,81378.1,5.9,-0.31903,0.00019,18.33653]
[1778792871086,37.5,81378.1,5.9,-0.31903,0.00019,18.33653]
[1778792871325,37.5,81376.39,5.9,-0.31935,0.00019,18.34384]
[1778792871463,37.5,81376.39,5.9,-0.31935,0.00019,18.34384]
[1778792877063,37.5,81378.15,5.9,-0.31903,0.00019,18.33657]
[1778792878901,37.5,81378.07,5.9,-0.31905,0.00019,18.33696]
[1778792882100,37.5,81384.52,5.9,-0.31786,0.00019,18.30963]
[1778792882275,37.5,81384.52,5.9,-0.31786,0.00019,18.30963]
[1778792884029,37.5,81386.13,5.9,-0.31756,0.00019,18.30281]
[1778792887676,37.51,81386.99,5.9,-0.31742,0.00019,18.29947]
[1778792893177,37.51,81386.49,5.9,-0.31753,0.00019,18.30213]
[1778792895519,37.51,81385.98,5.9,-0.31763,0.00019,18.30448]
[1778792896861,37.51,81384.8,5.9,-0.31785,0.00019,18.30961]
[1778792902240,37.52,81382.51,5.9,-0.3183,0.00019,18.31981]
[1778792907275,37.52,81382.81,5.9,-0.31825,0.00019,18.31887]
[1778792913613,37.52,81382.52,5.9,-0.31828,0.00019,18.31507]
[1778792914070,37.52,81382.52,5.9,-0.31828,0.00019,18.31507]
[1778792915664,37.53,81382.42,5.9,-0.31831,0.00019,18.31571]
[1778792915733,37.53,81382.42,5.9,-0.31831,0.00019,18.31571]
[1778792919776,37.53,81385.36,5.9,-0.31778,0.00019,18.30345]
[1778792919837,37.53,81386.17,5.9,-0.31763,0.00019,18.30016]
[1778792920366,37.53,81392.22,5.9,-0.31651,0.00018,18.27419]
[1778792924551,37.53,81394.37,5.9,-0.3161,0.00018,18.26445]
[1778792924932,37.53,81394.91,5.9,-0.31599,0.00018,18.26201]
[1778792926860,37.53,81396.74,5.9,-0.31566,0.00018,18.25423]
[1778792927012,37.53,81396.2,5.9,-0.31577,0.00018,18.25669]
[1778792927818,37.53,81396.2,5.9,-0.31577,0.00018,18.25669]
[1778792930469,37.53,81396.79,5.9,-0.31566,0.00018,18.25429]
[1778792931715,37.53,81396.82,5.9,-0.31566,0.00018,18.25423]
[1778792932528,37.53,81396.93,5.9,-0.31565,0.00018,18.25391]
[1778792938494,37.54,81396.02,5.9,-0.31583,0.00018,18.25826]
[1778792943529,37.54,81395.72,5.9,-0.3159,0.00018,18.25989]
[1778792948564,37.54,81395.83,5.9,-0.31589,0.00018,18.25973]
[1778792954827,37.54,81395.72,5.9,-0.31592,0.00018,18.26045]
[1778792960396,37.55,81396.77,5.9,-0.31575,0.00018,18.2564]
[1778792965683,37.55,81396.77,5.9,-0.31576,0.00018,18.25677]
[1778792970720,37.55,81395.96,5.9,-0.31593,0.00018,18.26056]
[1778792974748,37.56,81402.86,5.9,-0.31462,0.00018,18.22561]
[1778792976223,37.56,81402.86,5.9,-0.31462,0.00018,18.22561]
[1778792977541,37.56,81402.55,5.9,-0.31469,0.00018,18.22712]
[1778792982664,37.56,81398.34,5.9,-0.31548,0.00018,18.24575]
[1778792988296,37.56,81399.73,5.9,-0.31524,0.00018,18.24007]
[1778792993883,37.57,81401.64,5.9,-0.3149,0.00018,18.23229]
[1778792994445,37.57,81401.64,5.9,-0.3149,0.00018,18.23229]
[1778792999925,37.57,81400.51,5.9,-0.31513,0.00018,18.2376]
[1778793006831,37.58,81401.74,5.9,-0.31492,0.00018,18.23261]
[1778793011994,37.58,81401.71,5.9,-0.31494,0.00018,18.23308]
[1778793021042,37.58,81401.5,5.9,-0.31499,0.00018,18.23437]
[1778793027114,37.59,81401.34,5.9,-0.31505,0.00018,18.23575]
[1778793028958,37.59,81401.05,5.9,-0.3151,0.00018,18.23706]
[1778793028998,37.59,81401.05,5.9,-0.3151,0.00018,18.23706]
[1778793031565,37.59,81401.25,5.9,-0.31507,0.00018,18.23625]
[1778793032149,37.59,81401.2,5.9,-0.31505,0.00018,18.23132]
[1778793036561,37.59,81401.21,5.9,-0.31502,0.00018,18.23075]
[1778793036662,37.59,81401.21,5.9,-0.31502,0.00018,18.23058]
[1778793041337,37.59,81401.21,5.9,-0.31502,0.00018,18.23058]
[1778793041547,37.59,81401.34,5.9,-0.315,0.00018,18.2301]
[1778793043226,37.59,81401.31,5.9,-0.315,0.00018,18.23033]
[1778793048264,37.59,81401.36,5.9,-0.315,0.00018,18.2303]
[1778793053299,37.59,81401.51,5.9,-0.31498,0.00018,18.22984]
[1778793060348,37.59,81401.49,5.9,-0.315,0.00018,18.23019]
[1778793064408,37.59,81401.49,5.9,-0.315,0.00018,18.23019]
[1778793064522,37.6,81401.49,5.9,-0.315,0.00018,18.23036]
[1778793066185,37.6,81401.49,5.9,-0.315,0.00018,18.23036]
[1778793069938,37.6,81400.19,5.9,-0.31526,0.00018,18.23627]
[1778793077470,37.6,81398.48,5.9,-0.3156,0.00018,18.24429]
[1778793085041,37.6,81397.78,5.9,-0.31573,0.00018,18.24739]
[1778793091355,37.61,81397.78,5.9,-0.31576,0.00018,18.24813]
[1778793092272,37.61,81397.53,5.9,-0.31578,0.00018,18.24412]
[1778793092347,37.61,81391.5,5.9,-0.31689,0.00018,18.2701]
[1778793093582,37.62,81383.57,5.9,-0.31836,0.00018,18.30406]
[1778793098605,37.62,81383.42,5.9,-0.31839,0.00018,18.30483]
[1778793098608,37.62,81383.42,5.9,-0.31839,0.00018,18.30483]
[1778793099486,37.62,81382.39,5.9,-0.31859,0.00018,18.30941]
[1778793100384,37.62,81382.39,5.9,-0.31859,0.00018,18.30941]
[1778793100441,37.62,81382.39,5.9,-0.31859,0.00018,18.30941]
[1778793099635,37.62,81374.03,5.9,-0.32014,0.00019,18.34488]
[1778793100829,37.62,81374.03,5.9,-0.32014,0.00019,18.34488]
[1778793101349,37.62,81374.03,5.9,-0.32014,0.00019,18.34488]
[1778793101406,37.62,81374.03,5.9,-0.32014,0.00019,18.34488]
[1778793104090,37.62,81376.06,5.9,-0.31977,0.00019,18.33642]
[1778793105384,37.62,81376.43,5.9,-0.3197,0.00019,18.33493]
[1778793106537,37.62,81374.85,5.9,-0.32,0.00019,18.34164]
[1778793111734,37.62,81373.38,5.9,-0.32028,0.00019,18.34802]
[1778793112791,37.62,81373.38,5.9,-0.32028,0.00019,18.34802]
[1778793113005,37.62,81373.38,5.9,-0.32028,0.00019,18.34802]
[1778793121804,37.63,81373.36,5.9,-0.32029,0.00019,18.34834]
[1778793126839,37.63,81372.84,5.9,-0.32039,0.00019,18.35066]
[1778793127753,37.63,81372.84,5.9,-0.32039,0.00019,18.35066]
[1778793127934,37.63,81372.84,5.9,-0.32039,0.00019,18.35066]
[1778793134974,37.63,81372.96,5.9,-0.32038,0.00019,18.3503]
[1778793142960,37.63,81373.2,5.9,-0.32034,0.00019,18.34947]
[1778793147995,37.63,81377.77,5.9,-0.3195,0.00019,18.33029]
[1778793151674,37.63,81377.88,5.9,-0.31948,0.00019,18.3299]
[1778793151676,37.63,81377.88,5.9,-0.31948,0.00019,18.3299]
[1778793151812,37.63,81377.88,5.9,-0.31948,0.00019,18.3299]
[1778793151893,37.63,81377.88,5.9,-0.31948,0.00019,18.3299]
[1778793152506,37.63,81372.07,5.9,-0.32052,0.00019,18.34918]
[1778793152663,37.63,81372.07,5.9,-0.32052,0.00019,18.34918]
[1778793153031,37.63,81365.09,5.9,-0.32182,0.00019,18.37848]
[1778793154028,37.63,81365.09,5.9,-0.32182,0.00019,18.37848]
[1778793154083,37.63,81365.09,5.9,-0.32182,0.00019,18.37848]
[1778793155046,37.63,81363.55,5.9,-0.32211,0.00019,18.38491]
[1778793155148,37.63,81364.33,5.9,-0.32196,0.00019,18.38164]
[1778793159494,37.63,81364.3,5.9,-0.32197,0.00019,18.38191]
[1778793159651,37.63,81364.3,5.9,-0.32197,0.00019,18.38191]
[1778793159654,37.63,81364.3,5.9,-0.32197,0.00019,18.38191]
[1778793160068,37.63,81364.3,5.9,-0.32197,0.00019,18.38191]
[1778793160121,37.63,81364.3,5.9,-0.32197,0.00019,18.38191]
[1778793160184,37.63,81364.3,5.9,-0.32197,0.00019,18.38191]
[1778793160229,37.63,81357.37,5.9,-0.32326,0.00019,18.4108]
[1778793160539,37.63,81357.37,5.9,-0.32326,0.00019,18.4108]
[1778793161142,37.63,81357.37,5.9,-0.32326,0.00019,18.4108]
[1778793162340,37.63,81358.6,5.9,-0.32303,0.00019,18.4057]
[1778793162820,37.63,81357.92,5.9,-0.32316,0.00019,18.40854]
[1778793166949,37.64,81357.85,5.9,-0.32318,0.00019,18.40888]
[1778793170051,37.64,81357.72,5.9,-0.3232,0.00019,18.40949]
[1778793173587,37.64,81360.86,5.9,-0.32262,0.00019,18.3965]
[1778793173728,37.64,81360.86,5.9,-0.32262,0.00019,18.3965]
[1778793176288,37.64,81360.62,5.9,-0.32267,0.00019,18.39758]
[1778793176441,37.64,81360.62,5.9,-0.32267,0.00019,18.39761]
[1778793182236,37.64,81360.47,5.9,-0.3227,0.00019,18.39816]
[1778793184486,37.64,81360.47,5.9,-0.3227,0.00019,18.39816]
[1778793185010,37.64,81360.47,5.9,-0.3227,0.00019,18.39816]
[1778793185146,37.64,81360.47,5.9,-0.3227,0.00019,18.39816]
[1778793185257,37.64,81360.21,5.9,-0.32274,0.00019,18.39921]
[1778793189617,37.64,81360.89,5.9,-0.32262,0.00019,18.39638]
[1778793194545,37.64,81368.93,5.9,-0.32113,0.00019,18.36287]
[1778793195265,37.64,81368.93,5.9,-0.32113,0.00019,18.36287]
[1778793195328,37.64,81369.35,5.9,-0.32105,0.00019,18.36117]
[1778793196525,37.64,81374.71,5.9,-0.32006,0.00019,18.33864]
[1778793196888,37.64,81374.71,5.9,-0.32006,0.00019,18.33864]
[1778793197837,37.64,81375.8,5.9,-0.31986,0.00019,18.33409]
[1778793198179,37.64,81375.8,5.9,-0.31986,0.00019,18.33409]
[1778793207414,37.64,81370.2,5.9,-0.32091,0.00019,18.35805]
[1778793212448,37.64,81371.36,5.9,-0.32067,0.00019,18.34801]
[1778793218490,37.65,81371.4,5.9,-0.32066,0.00019,18.34799]
[1778793220510,37.65,81371.66,5.9,-0.32062,0.00019,18.34692]
[1778793226070,37.65,81371.64,5.9,-0.32063,0.00019,18.34712]
[1778793226845,37.65,81370.16,5.9,-0.3209,0.00019,18.35338]
[1778793227256,37.65,81370.16,5.9,-0.3209,0.00019,18.35338]
[1778793227705,37.65,81370.18,5.9,-0.3209,0.00019,18.35331]
[1778793228143,37.65,81364.2,5.9,-0.32201,0.00019,18.37834]
[1778793229874,37.65,81362.73,5.9,-0.32228,0.00019,18.38447]
[1778793229910,37.65,81362.25,5.9,-0.32237,0.00019,18.38645]
[1778793231582,37.65,81352.47,5.9,-0.32419,0.00019,18.427]
[1778793236619,37.64,81352.59,5.9,-0.32416,0.00019,18.4263]
[1778793237795,37.64,81352.59,5.9,-0.32416,0.00019,18.4263]
[1778793238120,37.64,81352.59,5.9,-0.32416,0.00019,18.4263]
[1778793240917,37.64,81352.43,5.9,-0.32418,0.00019,18.42685]
[1778793240929,37.64,81352.43,5.9,-0.32418,0.00019,18.42685]
[1778793242012,37.64,81346.42,5.9,-0.3253,0.00019,18.45146]
[1778793243231,37.64,81346.42,5.9,-0.3253,0.00019,18.45146]
[1778793243235,37.64,81346.42,5.9,-0.3253,0.00019,18.45146]
[1778793250717,37.64,81345.19,5.9,-0.32551,0.00019,18.45606]
[1778793252265,37.64,81345.19,5.9,-0.32551,0.00019,18.45606]
[1778793252338,37.64,81345.19,5.9,-0.32551,0.00019,18.45606]
[1778793253769,37.64,81341.42,5.9,-0.32621,0.00019,18.47138]
[1778793254120,37.64,81341.42,5.9,-0.32621,0.00019,18.47138]
[1778793257307,37.64,81339.49,5.9,-0.32656,0.00019,18.47915]
[1778793258018,37.63,81339.36,5.9,-0.32659,0.00019,18.4796]
[1778793261613,37.63,81339.71,5.9,-0.32652,0.00019,18.47807]
[1778793264255,37.63,81339.56,5.9,-0.32654,0.00019,18.47861]
[1778793265823,37.63,81333.41,5.9,-0.32769,0.00019,18.50352]
[1778793271866,37.63,81333.05,5.9,-0.3277,0.00019,18.49936]
[1778793272789,37.63,81333.05,5.9,-0.3277,0.00019,18.49936]
[1778793273117,37.63,81333.05,5.9,-0.3277,0.00019,18.49936]
[1778793279516,37.62,81331.34,5.9,-0.32801,0.00019,18.50592]
[1778793281239,37.62,81331.61,5.9,-0.32795,0.00019,18.50469]
[1778793281680,37.62,81330.84,5.9,-0.32809,0.00019,18.50768]
[1778793281708,37.62,81330.84,5.9,-0.32809,0.00019,18.50768]
[1778793281772,37.62,81330.84,5.9,-0.32809,0.00019,18.50768]
[1778793281794,37.62,81330.84,5.9,-0.32809,0.00019,18.50768]
[1778793282149,37.62,81330.84,5.9,-0.32809,0.00019,18.50768]
[1778793282525,37.62,81330.84,5.9,-0.32809,0.00019,18.50768]
[1778793282583,37.62,81328.35,5.9,-0.32855,0.00019,18.51768]
[1778793282733,37.62,81328.35,5.9,-0.32855,0.00019,18.51768]
[1778793283946,37.62,81324.55,5.9,-0.32927,0.00019,18.533]
[1778793284153,37.62,81324.55,5.9,-0.32927,0.00019,18.533]
[1778793286034,37.62,81324.49,5.9,-0.32927,0.00019,18.53303]
[1778793286696,37.62,81324.37,5.9,-0.32929,0.00019,18.53344]
[1778793288621,37.62,81326.0,5.9,-0.32898,0.00019,18.5268]
[1778793294465,37.61,81331.4,5.9,-0.32795,0.00019,18.5046]
[1778793300066,37.61,81334.75,5.9,-0.3273,0.00019,18.49058]
[1778793306108,37.6,81333.36,5.9,-0.32755,0.00019,18.49586]
[1778793311142,37.6,81333.62,5.9,-0.32749,0.00019,18.49455]
[1778793316178,37.6,81331.38,5.9,-0.32789,0.00019,18.50325]
[1778793316717,37.6,81331.38,5.9,-0.32789,0.00019,18.50325]
[1778793318488,37.59,81338.19,5.9,-0.3266,0.00019,18.47533]
[1778793324086,37.59,81340.64,5.9,-0.32614,0.00019,18.4651]
[1778793329142,37.59,81338.04,5.9,-0.32661,0.00019,18.47542]
[1778793331880,37.59,81337.39,5.9,-0.32669,0.00019,18.47263]
[1778793333235,37.59,81337.33,5.9,-0.3267,0.00019,18.47282]
[1778793339310,37.58,81331.82,5.9,-0.32771,0.00019,18.49489]
[1778793343161,37.58,81333.68,5.9,-0.32735,0.00019,18.48707]
[1778793343208,37.58,81333.68,5.9,-0.32735,0.00019,18.48707]
[1778793343358,37.58,81333.68,5.9,-0.32735,0.00019,18.48707]
[1778793343561,37.58,81336.58,5.9,-0.32681,0.00019,18.4752]
[1778793345381,37.58,81343.61,5.9,-0.32549,0.00019,18.44633]
[1778793346994,37.58,81344.75,5.9,-0.32527,0.00019,18.44162]
[1778793350284,37.58,81345.13,5.9,-0.3252,0.00019,18.43999]
[1778793350416,37.58,81346.89,5.9,-0.32487,0.00019,18.43272]
[1778793351573,37.58,81346.89,5.9,-0.32487,0.00019,18.43272]
[1778793351663,37.58,81350.03,5.9,-0.32428,0.00019,18.4197]
[1778793354096,37.58,81351.27,5.9,-0.32405,0.00019,18.41457]
[1778793358737,37.58,81352.18,5.9,-0.32388,0.00019,18.41084]
[1778793359479,37.58,81352.19,5.9,-0.32388,0.00019,18.41081]
[1778793364514,37.58,81349.38,5.9,-0.3244,0.00019,18.42243]
[1778793369549,37.58,81347.56,5.9,-0.32474,0.00019,18.42991]
[1778793374584,37.58,81347.95,5.9,-0.32467,0.00019,18.42827]
[1778793379619,37.58,81348.06,5.9,-0.32465,0.00019,18.4278]
[1778793381305,37.58,81349.67,5.9,-0.32434,0.00019,18.42115]
[1778793381307,37.58,81349.67,6.0,-0.32434,0.00019,18.42115]
[1778793381310,37.58,81349.67,6.0,-0.32434,0.00019,18.42115]
[1778793381633,37.58,81350.6,6.0,-0.32417,0.00019,18.41731]
[1778793386668,37.58,81350.89,6.0,-0.32412,0.00019,18.4162]
[1778793391262,37.58,81349.85,6.0,-0.32432,0.00019,18.42053]
[1778793391265,37.58,81349.85,6.0,-0.32432,0.00019,18.42053]
[1778793392892,37.58,81345.42,6.0,-0.32511,0.00019,18.43349]
[1778793393608,37.58,81345.42,6.0,-0.32511,0.00019,18.43349]
[1778793393915,37.58,81341.19,6.0,-0.3259,0.00019,18.45084]
[1778793394635,37.58,81341.19,6.0,-0.3259,0.00019,18.45084]
[1778793398941,37.57,81336.58,6.0,-0.32675,0.00019,18.46953]
[1778793399370,37.57,81336.58,6.0,-0.32675,0.00019,18.46944]
[1778793400695,37.57,81330.29,6.0,-0.32793,0.00019,18.49497]
[1778793405891,37.57,81330.29,6.0,-0.32791,0.00019,18.4947]
[1778793411343,37.57,81326.51,6.0,-0.3286,0.00019,18.50955]
[1778793412172,37.56,81325.18,6.0,-0.32885,0.00019,18.51484]
[1778793412834,37.56,81324.54,6.0,-0.32897,0.00019,18.51733]
[1778793412897,37.56,81324.54,6.0,-0.32897,0.00019,18.51733]
[1778793413060,37.56,81324.54,6.0,-0.32897,0.00019,18.51733]
[1778793416619,37.56,81323.49,6.0,-0.32916,0.00019,18.52138]
[1778793422679,37.55,81321.08,6.0,-0.32958,0.00019,18.53038]
[1778793428873,37.55,81318.5,6.0,-0.33004,0.00019,18.54016]
[1778793434167,37.54,81317.34,6.0,-0.33023,0.00019,18.54428]
[1778793437445,37.54,81318.03,6.0,-0.33009,0.00019,18.54119]
[1778793443060,37.53,81316.36,6.0,-0.33037,0.00019,18.54716]
[1778793448628,37.52,81315.31,6.0,-0.33055,0.00019,18.55083]
[1778793448706,37.52,81315.31,6.0,-0.33055,0.00019,18.55083]
[1778793448773,37.52,81315.1,6.0,-0.33058,0.00019,18.55156]
[1778793449251,37.52,81315.1,6.0,-0.33058,0.00019,18.55156]
[1778793449427,37.52,81315.1,6.0,-0.33058,0.00019,18.55156]
[1778793449598,37.52,81315.1,6.0,-0.33058,0.00019,18.55156]
[1778793449752,37.52,81315.1,6.0,-0.33058,0.00019,18.55156]
[1778793450109,37.52,81306.95,6.0,-0.33212,0.00019,18.58398]
[1778793455275,37.52,81307.54,6.0,-0.33195,0.00019,18.57599]
[1778793455440,37.52,81307.54,6.0,-0.33195,0.00019,18.57599]
[1778793455720,37.52,81307.54,6.0,-0.33195,0.00019,18.57599]
[1778793455728,37.52,81307.54,6.0,-0.33195,0.00019,18.57599]
[1778793455733,37.52,81307.54,6.0,-0.33195,0.00019,18.57599]
[1778793456064,37.51,81307.77,6.0,-0.3319,0.00019,18.57488]
[1778793456282,37.51,81307.77,6.0,-0.3319,0.00019,18.57488]
[1778793456648,37.51,81307.77,6.0,-0.3319,0.00019,18.57488]
[1778793458054,37.51,81305.73,6.0,-0.33228,0.00019,18.58288]
[1778793458162,37.51,81305.73,6.0,-0.33228,0.00019,18.58288]
[1778793458187,37.51,81305.73,6.0,-0.33228,0.00019,18.58288]
[1778793458246,37.51,81305.73,6.0,-0.33228,0.00019,18.58288]
[1778793458636,37.51,81305.73,6.0,-0.33228,0.00019,18.58288]
[1778793458666,37.51,81304.25,6.0,-0.33255,0.00019,18.58855]
[1778793460570,37.51,81302.6,6.0,-0.33286,0.00019,18.59499]
[1778793462101,37.51,81297.04,6.0,-0.3339,0.00019,18.61672]
[1778793464605,37.51,81294.94,6.0,-0.3343,0.00019,18.62487]
[1778793464633,37.51,81294.94,6.0,-0.3343,0.00019,18.62487]
[1778793464654,37.51,81294.94,6.0,-0.3343,0.00019,18.62487]
[1778793464654,37.51,81294.94,6.0,-0.3343,0.00019,18.62487]
[1778793464735,37.51,81294.94,6.0,-0.3343,0.00019,18.62487]
[1778793464945,37.5,81292.46,6.0,-0.33476,0.00019,18.63437]
[1778793467117,37.5,81285.9,6.0,-0.33599,0.00019,18.65976]
[1778793467893,37.5,81285.57,6.0,-0.33605,0.00019,18.66092]
[1778793470272,37.5,81283.34,6.0,-0.33647,0.00019,18.66946]
[1778793473680,37.49,81278.23,6.0,-0.33742,0.00019,18.68886]
[1778793474302,37.49,81278.19,6.0,-0.33742,0.00019,18.68875]
[1778793474308,37.49,81278.19,6.0,-0.33742,0.00019,18.68875]
[1778793474909,37.49,81277.76,6.0,-0.3375,0.00019,18.69027]
[1778793475531,37.49,81277.76,6.0,-0.3375,0.00019,18.69027]
[1778793476556,37.49,81276.75,6.0,-0.33768,0.00019,18.69403]
[1778793476592,37.49,81276.75,6.0,-0.33768,0.00019,18.69403]
[1778793482333,37.48,81280.62,6.0,-0.3369,0.00019,18.6782]
[1778793485007,37.47,81280.2,6.0,-0.33697,0.00019,18.67959]
[1778793485833,37.47,81279.67,6.0,-0.33707,0.00019,18.68152]
[1778793491396,37.46,81275.52,6.0,-0.33782,0.00019,18.69675]
[1778793496431,37.46,81275.16,6.0,-0.33786,0.00019,18.69747]
[1778793499855,37.45,81272.94,6.0,-0.33826,0.00019,18.70561]
[1778793499895,37.45,81272.94,6.0,-0.33826,0.00019,18.70561]
[1778793499906,37.45,81272.94,6.0,-0.33826,0.00019,18.70561]
[1778793500058,37.45,81272.94,6.0,-0.33826,0.00019,18.70561]
[1778793500274,37.45,81272.94,6.0,-0.33826,0.00019,18.70561]
[1778793500347,37.45,81272.94,6.0,-0.33826,0.00019,18.70561]
[1778793500459,37.45,81263.48,6.0,-0.34007,0.00019,18.74164]
[1778793502193,37.45,81261.61,6.0,-0.34041,0.00019,18.74858]
[1778793502393,37.45,81261.61,6.0,-0.34041,0.00019,18.74858]
[1778793507508,37.43,81261.27,6.0,-0.34043,0.00019,18.74885]
[1778793512543,37.42,81261.2,6.0,-0.34037,0.00019,18.74305]
[1778793517674,37.42,81261.16,6.0,-0.34035,0.00019,18.74271]
[1778793517806,37.42,81261.16,6.0,-0.34035,0.00019,18.74271]
[1778793523322,37.4,81263.91,6.0,-0.33977,0.00019,18.73111]
[1778793528806,37.39,81269.03,6.0,-0.33876,0.00019,18.71078]
[1778793532491,37.39,81267.38,6.0,-0.33905,0.00019,18.71656]
[1778793534571,37.38,81268.82,6.0,-0.33876,0.00019,18.71075]
[1778793534595,37.38,81268.82,6.0,-0.33876,0.00019,18.71075]
[1778793536125,37.38,81268.87,6.0,-0.33874,0.00019,18.7104]
[1778793537525,37.38,81268.86,6.0,-0.33874,0.00019,18.7103]
[1778793543762,37.37,81268.4,6.0,-0.33878,0.00019,18.71112]
[1778793548797,37.36,81268.7,6.0,-0.33869,0.00019,18.70931]
[1778793553832,37.35,81268.77,6.0,-0.33865,0.00019,18.7084]
[1778793558867,37.34,81265.75,6.0,-0.3392,0.00019,18.71933]
[1778793559879,37.34,81265.75,6.0,-0.3392,0.00019,18.71933]
[1778793560120,37.34,81265.75,6.0,-0.33919,0.00019,18.71919]
[1778793560133,37.34,81265.75,6.0,-0.33919,0.00019,18.71919]
[1778793560166,37.34,81265.75,6.0,-0.33919,0.00019,18.71919]
[1778793560213,37.34,81265.75,6.0,-0.33919,0.00019,18.71919]
[1778793560265,37.34,81265.75,6.0,-0.33919,0.00019,18.71919]
[1778793560326,37.34,81265.75,6.0,-0.33919,0.00019,18.71919]
[1778793560876,37.34,81265.75,6.0,-0.33919,0.00019,18.71919]
[1778793561313,37.34,81267.93,6.0,-0.33877,0.00019,18.71069]
[1778793561385,37.34,81280.83,6.0,-0.33629,0.00019,18.66065]
[1778793562194,37.34,81280.83,6.0,-0.33629,0.00019,18.66065]
[1778793563444,37.34,81282.24,6.0,-0.33603,0.00019,18.65515]
[1778793564655,37.34,81281.42,6.0,-0.33617,0.00019,18.65817]
[1778793565158,37.34,81281.71,6.0,-0.33611,0.00019,18.65695]
[1778793566273,37.34,81281.64,6.0,-0.33612,0.00019,18.65714]
[1778793568724,37.33,81281.71,6.0,-0.33611,0.00019,18.65678]
[1778793569444,37.33,81281.48,6.0,-0.33614,0.00019,18.65752]
[1778793572281,37.33,81281.55,6.0,-0.33612,0.00019,18.65708]
[1778793573851,37.33,81281.6,6.0,-0.33607,0.00019,18.65156]
[1778793577469,37.33,81282.36,6.0,-0.33591,0.00019,18.64829]
[1778793580408,37.32,81283.98,6.0,-0.3356,0.00019,18.64173]
[1778793585567,37.32,81284.4,6.0,-0.3355,0.00019,18.63977]
[1778793586908,37.32,81284.4,6.0,-0.33549,0.00019,18.63964]
[1778793588200,37.32,81285.0,6.0,-0.33538,0.00019,18.63723]
[1778793594002,37.31,81286.09,6.0,-0.33515,0.00019,18.63262]
[1778793599148,37.31,81284.76,6.0,-0.33539,0.00019,18.63752]
[1778793604862,37.31,81284.67,6.0,-0.3354,0.00019,18.63766]
[1778793604868,37.31,81284.67,6.0,-0.3354,0.00019,18.63766]
[1778793610417,37.3,81285.18,6.0,-0.33529,0.00019,18.6353]
[1778793610468,37.3,81285.18,6.0,-0.33529,0.00019,18.6353]
[1778793613649,37.3,81286.34,6.0,-0.33506,0.00019,18.63064]
[1778793613672,37.3,81286.34,6.0,-0.33506,0.00019,18.63064]
[1778793613684,37.3,81286.34,6.0,-0.33506,0.00019,18.63064]
[1778793613725,37.3,81286.34,6.0,-0.33506,0.00019,18.63064]
[1778793613727,37.3,81286.34,6.0,-0.33506,0.00019,18.63064]
[1778793614768,37.3,81285.55,6.0,-0.33521,0.00019,18.63365]
[1778793614842,37.3,81278.46,6.0,-0.33656,0.00019,18.66135]
[1778793617312,37.3,81276.11,6.0,-0.33701,0.00019,18.67043]
[1778793617728,37.3,81276.11,6.0,-0.33701,0.00019,18.67043]
[1778793620303,37.3,81270.41,6.0,-0.33808,0.00019,18.69221]
[1778793625822,37.29,81267.28,6.0,-0.33867,0.00019,18.7039]
[1778793625897,37.29,81267.28,6.0,-0.33867,0.00019,18.7039]
[1778793628164,37.29,81267.0,6.0,-0.33871,0.00019,18.70469]
[1778793633394,37.28,81267.13,6.0,-0.33862,0.00019,18.69837]
[1778793634076,37.28,81267.13,6.0,-0.33862,0.00019,18.69837]
[1778793634084,37.28,81267.13,6.0,-0.33862,0.00019,18.69837]
[1778793635814,37.28,81268.37,6.0,-0.33837,0.00019,18.69339]
[1778793636462,37.28,81267.66,6.0,-0.3385,0.00019,18.69604]
[1778793637200,37.28,81267.68,6.0,-0.3385,0.00019,18.69587]
[1778793637708,37.28,81267.68,6.0,-0.3385,0.00019,18.69587]
[1778793637956,37.28,81267.68,6.0,-0.3385,0.00019,18.69587]
[1778793638669,37.27,81268.49,6.0,-0.33834,0.00019,18.69265]
[1778793638770,37.27,81274.59,6.0,-0.33716,0.00019,18.66893]
[1778793639150,37.27,81274.59,6.0,-0.33716,0.00019,18.66893]
[1778793641097,37.27,81280.74,6.0,-0.33598,0.00019,18.64481]
[1778793641302,37.27,81280.74,6.0,-0.33598,0.00019,18.64481]
[1778793643447,37.27,81280.67,6.0,-0.33599,0.00019,18.64497]
[1778793645607,37.27,81280.54,6.0,-0.33601,0.00019,18.64537]
[1778793645632,37.27,81280.54,6.0,-0.33601,0.00019,18.64537]
[1778793649645,37.27,81284.79,6.0,-0.33518,0.00019,18.62851]
[1778793649649,37.27,81284.79,6.0,-0.33518,0.00019,18.62851]
[1778793650594,37.27,81286.43,6.0,-0.33487,0.00019,18.62201]
[1778793652544,37.27,81287.37,6.0,-0.33469,0.00019,18.61824]
[1778793652687,37.27,81287.37,6.0,-0.33469,0.00019,18.61824]
[1778793652852,37.27,81287.37,6.0,-0.33469,0.00019,18.61824]
[1778793654199,37.27,81290.64,6.0,-0.33406,0.00019,18.60523]
[1778793657539,37.26,81291.61,6.0,-0.33386,0.00019,18.60124]
[1778793658982,37.26,81291.5,6.0,-0.33388,0.00019,18.60163]
[1778793659305,37.26,81293.43,6.0,-0.33352,0.00019,18.59398]
[1778793659443,37.26,81293.43,6.0,-0.33352,0.00019,18.59398]
[1778793659649,37.26,81293.43,6.0,-0.33352,0.00019,18.59398]
[1778793659657,37.26,81299.9,6.0,-0.33228,0.00019,18.56812]
[1778793665619,37.26,81303.14,6.0,-0.33166,0.00019,18.55507]
[1778793667819,37.26,81302.03,6.0,-0.33187,0.00019,18.55951]
[1778793672335,37.26,81302.4,6.0,-0.33179,0.00019,18.55795]
[1778793672355,37.26,81302.4,6.0,-0.33179,0.00019,18.55795]
[1778793672445,37.26,81302.4,6.0,-0.33179,0.00019,18.55795]
[1778793672988,37.26,81302.4,6.0,-0.33179,0.00019,18.55795]
[1778793673110,37.26,81302.41,6.0,-0.33179,0.00019,18.55789]
[1778793678994,37.26,81302.42,6.0,-0.33178,0.00019,18.55771]
[1778793684754,37.26,81302.54,6.0,-0.33175,0.00019,18.55702]
[1778793686871,37.26,81302.8,6.0,-0.3317,0.00019,18.55595]
[1778793690348,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690379,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690388,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690464,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690501,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690585,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690725,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690884,37.25,81302.65,6.0,-0.33172,0.00019,18.55643]
[1778793690981,37.25,81314.93,6.0,-0.32939,0.00019,18.50683]
[1778793691066,37.25,81314.93,6.0,-0.32939,0.00019,18.50683]
[1778793691177,37.25,81314.93,6.0,-0.32939,0.00019,18.50683]
[1778793691803,37.25,81321.75,6.0,-0.32805,0.00019,18.47371]
[1778793693263,37.25,81321.78,6.0,-0.32805,0.00019,18.47358]
[1778793693770,37.25,81321.78,6.0,-0.32805,0.00019,18.47358]
[1778793699236,37.25,81321.64,6.0,-0.32807,0.00019,18.4741]
[1778793700963,37.25,81321.64,6.0,-0.32807,0.00019,18.47409]
[1778793701246,37.25,81321.75,6.0,-0.32805,0.00019,18.47363]
[1778793705627,37.25,81321.97,6.0,-0.32801,0.00019,18.4727]
[1778793706190,37.25,81322.03,6.0,-0.32799,0.00019,18.47245]
[1778793706940,37.25,81322.03,6.0,-0.32799,0.00019,18.47245]
[1778793706968,37.25,81322.03,6.0,-0.32799,0.00019,18.47245]
[1778793707041,37.25,81329.01,6.0,-0.32667,0.00019,18.44378]
[1778793707096,37.25,81329.01,6.0,-0.32667,0.00019,18.44378]
[1778793707097,37.25,81329.01,6.0,-0.32667,0.00019,18.44378]
[1778793707105,37.25,81329.01,6.0,-0.32667,0.00019,18.44378]
[1778793707815,37.25,81329.01,6.0,-0.32667,0.00019,18.44378]
[1778793708346,37.25,81333.05,6.0,-0.32591,0.00019,18.42711]
[1778793709201,37.25,81333.35,6.0,-0.32585,0.00019,18.4259]
[1778793712850,37.25,81334.12,6.0,-0.32571,0.00019,18.42282]
[1778793717985,37.26,81334.15,6.0,-0.32572,0.00019,18.42294]
[1778793719092,37.26,81334.41,6.0,-0.32567,0.00019,18.42191]
[1778793719099,37.26,81334.41,6.0,-0.32567,0.00019,18.42191]
[1778793719222,37.26,81334.41,6.0,-0.32567,0.00019,18.42191]
[1778793725058,37.26,81333.86,6.0,-0.32578,0.00019,18.42442]
[1778793728276,37.26,81334.18,6.0,-0.32573,0.00019,18.42319]
[1778793728772,37.26,81334.18,6.0,-0.32573,0.00019,18.42319]
[1778793730231,37.26,81334.22,6.0,-0.32573,0.00019,18.42321]
[1778793732814,37.26,81334.31,6.0,-0.32571,0.00019,18.42289]
[1778793733137,37.26,81334.27,6.0,-0.32573,0.00019,18.42316]
[1778793733987,37.26,81334.27,6.0,-0.32573,0.00019,18.42316]
[1778793737409,37.27,81334.13,6.0,-0.32576,0.00019,18.42384]
[1778793739216,37.27,81334.24,6.0,-0.32574,0.00019,18.42354]
[1778793741301,37.27,81334.24,6.0,-0.32574,0.00019,18.42359]
[1778793741912,37.27,81334.24,6.0,-0.32575,0.00019,18.42375]
[1778793743595,37.27,81334.24,6.0,-0.32575,0.00019,18.42375]
[1778793749199,37.27,81337.85,6.0,-0.32509,0.00019,18.40916]
[1778793749651,37.27,81337.85,6.0,-0.32509,0.00019,18.40916]
[1778793751298,37.28,81337.9,6.0,-0.32505,0.00019,18.40387]
[1778793751385,37.28,81338.24,6.0,-0.32498,0.00019,18.40246]
[1778793752698,37.28,81338.24,6.0,-0.32498,0.00019,18.40246]
[1778793756251,37.28,81347.33,6.0,-0.32329,0.00019,18.36493]
[1778793757589,37.28,81347.33,6.0,-0.32329,0.00019,18.36493]
[1778793757621,37.28,81347.33,6.0,-0.32329,0.00019,18.36493]
[1778793759740,37.28,81355.39,6.0,-0.32179,0.00019,18.33148]
[1778793765315,37.29,81357.68,6.0,-0.32139,0.00019,18.32245]
[1778793770492,37.3,81356.11,6.0,-0.3217,0.00019,18.3296]
[1778793776290,37.3,81356.0,6.0,-0.32175,0.00019,18.33067]
[1778793781187,37.31,81355.12,6.0,-0.32194,0.00019,18.33507]
[1778793783237,37.31,81354.68,6.0,-0.32204,0.00019,18.33714]
[1778793783275,37.31,81354.68,6.0,-0.32204,0.00019,18.33714]
[1778793783418,37.31,81354.68,6.0,-0.32204,0.00019,18.33714]
[1778793783624,37.31,81354.68,6.0,-0.32204,0.00019,18.33714]
[1778793783972,37.31,81350.89,6.0,-0.32276,0.00019,18.3533]
[1778793784448,37.31,81335.88,6.0,-0.32559,0.00019,18.41587]
[1778793785289,37.31,81335.88,6.0,-0.32559,0.00019,18.41587]
[1778793791375,37.32,81332.53,6.0,-0.32623,0.00019,18.42999]
[1778793794281,37.32,81332.55,6.0,-0.32623,0.00019,18.42997]
[1778793802951,37.32,81332.91,6.0,-0.32617,0.00019,18.4287]
[1778793809623,37.32,81333.47,6.0,-0.32607,0.00019,18.42656]
[1778793814658,37.32,81333.25,6.0,-0.32608,0.00019,18.42227]
[1778793819693,37.32,81332.96,6.0,-0.32614,0.00019,18.42354]
[1778793823136,37.32,81332.18,6.0,-0.32629,0.00019,18.42678]
[1778793823721,37.32,81333.32,6.0,-0.32607,0.00019,18.42209]
[1778793828756,37.32,81333.96,6.0,-0.32595,0.00019,18.41949]
[1778793833791,37.32,81334.62,6.0,-0.32583,0.00019,18.41681]
[1778793834506,37.32,81334.62,6.0,-0.32583,0.00019,18.41681]
[1778793834509,37.32,81334.62,6.0,-0.32583,0.00019,18.41681]
[1778793836416,37.32,81334.62,6.0,-0.32583,0.00019,18.41681]
[1778793836431,37.32,81334.62,6.0,-0.32583,0.00019,18.41681]
[1778793836668,37.32,81334.62,6.0,-0.32583,0.00019,18.41681]
[1778793836812,37.32,81334.81,6.0,-0.3258,0.00019,18.41606]
[1778793842746,37.32,81336.32,6.0,-0.32551,0.00019,18.40989]
[1778793844797,37.33,81336.42,6.0,-0.3255,0.00019,18.40953]
[1778793849225,37.33,81336.35,6.0,-0.32551,0.00019,18.40989]
[1778793851491,37.33,81336.35,6.0,-0.32552,0.00019,18.40995]
[1778793851581,37.33,81336.35,6.0,-0.32552,0.00019,18.40995]
[1778793851595,37.33,81336.35,6.0,-0.32552,0.00019,18.40995]
[1778793852553,37.33,81336.38,6.0,-0.32551,0.00019,18.40985]
[1778793852720,37.33,81336.38,6.0,-0.32551,0.00019,18.40985]
[1778793855488,37.33,81337.14,6.0,-0.32537,0.00019,18.40677]
[1778793860981,37.33,81336.81,6.0,-0.32544,0.00019,18.40826]
[1778793866016,37.33,81338.11,6.0,-0.3252,0.00019,18.40297]
[1778793867897,37.33,81338.51,6.0,-0.32512,0.00019,18.40133]
[1778793871463,37.33,81342.73,6.0,-0.3243,0.00019,18.37861]
[1778793872060,37.33,81343.33,6.0,-0.32418,0.00019,18.37615]
[1778793877095,37.33,81343.48,6.0,-0.32416,0.00019,18.37573]
[1778793880414,37.33,81342.44,6.0,-0.32437,0.00019,18.38018]
[1778793880888,37.33,81342.44,6.0,-0.32437,0.00019,18.38018]
[1778793881176,37.33,81342.44,6.0,-0.32437,0.00019,18.38018]
[1778793881186,37.33,81342.44,6.0,-0.32437,0.00019,18.38018]
[1778793881210,37.34,81342.73,6.0,-0.32431,0.00019,18.379]
[1778793883756,37.34,81338.77,6.0,-0.32506,0.00019,18.39553]
[1778793889179,37.34,81337.33,6.0,-0.32534,0.00019,18.40168]
[1778793889865,37.34,81337.33,6.0,-0.32534,0.00019,18.40168]
[1778793894191,37.34,81337.13,6.0,-0.32538,0.00019,18.4026]
[1778793894195,37.34,81337.13,6.0,-0.32538,0.00019,18.4026]
[1778793899249,37.34,81336.81,6.0,-0.32545,0.00019,18.40416]
[1778793902104,37.34,81336.79,6.0,-0.32546,0.00019,18.40431]
[1778793902489,37.34,81337.16,6.0,-0.32539,0.00019,18.40282]
[1778793902508,37.34,81337.16,6.0,-0.32539,0.00019,18.40282]
[1778793903277,37.34,81343.45,6.0,-0.32421,0.00019,18.37674]
[1778793903525,37.34,81343.45,6.0,-0.32421,0.00019,18.37674]
[1778793903951,37.34,81343.45,6.0,-0.32421,0.00019,18.37674]
[1778793909659,37.35,81345.09,6.0,-0.32391,0.00019,18.3702]
[1778793917820,37.35,81344.43,6.0,-0.32405,0.00019,18.37337]
[1778793919560,37.35,81344.81,6.0,-0.32399,0.00019,18.37188]
[1778793920592,37.35,81345.41,6.0,-0.32388,0.00019,18.36947]
[1778793921362,37.35,81349.37,6.0,-0.32313,0.00019,18.35292]
[1778793922691,37.35,81351.34,6.0,-0.32277,0.00019,18.34481]
[1778793924196,37.35,81352.03,6.0,-0.32264,0.00019,18.34199]
[1778793925782,37.35,81352.96,6.0,-0.32247,0.00019,18.33816]
[1778793926922,37.36,81352.23,6.0,-0.32261,0.00019,18.34138]
[1778793927023,37.36,81346.23,6.0,-0.32374,0.00019,18.36654]
[1778793927882,37.36,81346.23,6.0,-0.32374,0.00019,18.36654]
[1778793928048,37.36,81346.23,6.0,-0.32374,0.00019,18.36654]
[1778793928422,37.36,81343.78,6.0,-0.32421,0.00019,18.3768]
[1778793929005,37.36,81343.78,6.0,-0.32421,0.00019,18.3768]
[1778793929033,37.36,81343.78,6.0,-0.32421,0.00019,18.3768]
[1778793929038,37.36,81343.78,6.0,-0.32421,0.00019,18.3768]
[1778793929229,37.36,81343.78,6.0,-0.32421,0.00019,18.3768]
[1778793931473,37.36,81343.31,6.0,-0.3243,0.00019,18.37885]
[1778793938523,37.36,81344.02,6.0,-0.32415,0.00019,18.37098]
[1778793943558,37.37,81344.05,6.0,-0.32415,0.00019,18.37113]
[1778793945731,37.37,81344.05,6.0,-0.32415,0.00019,18.37113]
[1778793945781,37.37,81344.05,6.0,-0.32416,0.00019,18.3713]
[1778793946858,37.37,81344.05,6.0,-0.32416,0.00019,18.3713]
[1778793952507,37.37,81340.43,6.0,-0.32485,0.00019,18.38656]
[1778793952520,37.37,81340.43,6.0,-0.32485,0.00019,18.38656]
[1778793955646,37.37,81330.81,6.0,-0.32667,0.00019,18.42647]
[1778793960678,37.37,81330.3,6.0,-0.32677,0.00019,18.42866]
[1778793966720,37.37,81333.97,6.0,-0.32609,0.00019,18.41373]
[1778793968459,37.37,81333.81,6.0,-0.32612,0.00019,18.41442]
[1778793973769,37.38,81333.45,6.0,-0.3262,0.00019,18.41616]
[1778793978804,37.38,81333.67,6.0,-0.32617,0.00019,18.41545]
[1778793980053,37.38,81333.67,6.0,-0.32617,0.00019,18.41545]
[1778793985855,37.38,81333.7,6.0,-0.32617,0.00019,18.41562]
[1778793990890,37.38,81333.99,6.0,-0.32613,0.00019,18.41464]
[1778793993457,37.39,81334.12,6.0,-0.32607,0.00019,18.4089]
[1778793998946,37.39,81336.07,6.0,-0.32572,0.00019,18.40119]
[1778794002798,37.39,81336.72,6.0,-0.3256,0.00019,18.39868]
[1778794003103,37.39,81336.72,6.0,-0.3256,0.00019,18.39868]
[1778794004029,37.39,81336.37,6.0,-0.32567,0.00019,18.40018]
[1778794004604,37.39,81336.86,6.0,-0.32558,0.00019,18.39821]
[1778794004726,37.39,81336.86,6.0,-0.32558,0.00019,18.39821]
[1778794004880,37.39,81336.86,6.0,-0.32558,0.00019,18.39821]
[1778794005622,37.39,81336.79,6.0,-0.3256,0.00019,18.39856]
[1778794007681,37.39,81336.86,6.0,-0.32558,0.00019,18.39832]
[1778794008281,37.39,81343.34,6.0,-0.32437,0.00019,18.3716]
[1778794009320,37.4,81350.16,6.0,-0.32309,0.00019,18.34324]
[1778794010059,37.4,81350.16,6.0,-0.32309,0.00019,18.34324]
[1778794010557,37.4,81350.38,6.0,-0.32305,0.00019,18.34242]
[1778794013099,37.4,81353.33,6.0,-0.32251,0.00019,18.33026]
[1778794014324,37.4,81353.97,6.0,-0.32239,0.00019,18.32769]
[1778794016491,37.4,81352.62,6.0,-0.32266,0.00019,18.33367]
[1778794017683,37.4,81352.34,6.0,-0.32271,0.00019,18.33495]
[1778794023116,37.41,81352.92,6.0,-0.32263,0.00019,18.33312]
[1778794027798,37.41,81352.72,6.0,-0.32269,0.00019,18.33434]
[1778794028093,37.41,81352.72,6.0,-0.32269,0.00019,18.33434]
[1778794033186,37.42,81353.59,6.0,-0.32255,0.00019,18.33126]
[1778794034304,37.42,81353.59,6.0,-0.32255,0.00019,18.33126]
[1778794039895,37.42,81352.29,6.0,-0.32281,0.00019,18.33715]
[1778794045270,37.43,81352.6,6.0,-0.32278,0.00019,18.33645]
[1778794047712,37.43,81352.78,6.0,-0.32275,0.00019,18.33587]
[1778794051202,37.43,81356.49,6.0,-0.32207,0.00019,18.32059]
[1778794051312,37.44,81354.7,6.0,-0.32237,0.00019,18.32289]
[1778794052842,37.44,81352.35,6.0,-0.32281,0.00019,18.33278]
[1778794055863,37.44,81353.0,6.0,-0.32269,0.00019,18.33013]
[1778794056076,37.44,81353.0,6.0,-0.32269,0.00019,18.33013]
[1778794056277,37.44,81353.0,6.0,-0.32269,0.00019,18.33013]
[1778794056331,37.44,81353.0,6.0,-0.32269,0.00019,18.33013]
[1778794056347,37.44,81365.58,6.0,-0.32034,0.00019,18.27724]
[1778794056827,37.44,81365.58,6.0,-0.32034,0.00019,18.27724]
[1778794057057,37.44,81365.58,6.0,-0.32034,0.00019,18.27724]
[1778794057354,37.44,81372.01,6.0,-0.31914,0.00019,18.25001]
[1778794060069,37.44,81372.37,6.0,-0.31908,0.00019,18.2487]
[1778794065410,37.45,81371.76,6.0,-0.31922,0.00019,18.25194]
[1778794066152,37.45,81371.76,6.0,-0.31922,0.00019,18.25194]
[1778794071452,37.45,81372.59,6.0,-0.31909,0.00019,18.249]
[1778794074353,37.45,81374.61,6.0,-0.31872,0.00019,18.24049]
[1778794077845,37.46,81375.67,6.0,-0.31854,0.00019,18.2364]
[1778794078142,37.46,81375.67,6.0,-0.31854,0.00019,18.2364]
[1778794081433,37.46,81375.75,6.0,-0.31854,0.00019,18.23637]
[1778794081894,37.46,81375.81,6.0,-0.31854,0.00019,18.23633]
[1778794087564,37.47,81379.1,6.0,-0.31795,0.00019,18.22291]
[1778794089344,37.47,81379.1,6.0,-0.31795,0.00019,18.22291]
[1778794092018,37.47,81379.0,6.0,-0.31798,0.00019,18.22367]
[1778794092082,37.47,81379.0,6.0,-0.31799,0.00019,18.2239]
[1778794092500,37.47,81379.0,6.0,-0.31799,0.00019,18.2239]
[1778794092817,37.47,81379.0,6.0,-0.31799,0.00019,18.2239]
[1778794093529,37.48,81379.0,6.0,-0.31799,0.00019,18.22396]
[1778794093960,37.48,81379.0,6.0,-0.31799,0.00019,18.22396]
[1778794095583,37.48,81379.5,6.0,-0.3179,0.00019,18.22188]
[1778794096489,37.48,81381.57,6.0,-0.31752,0.00019,18.21307]
[1778794099347,37.48,81382.48,6.0,-0.31736,0.00019,18.20932]
[1778794102977,37.48,81383.18,6.0,-0.31724,0.00019,18.2067]
[1778794102985,37.48,81383.18,6.0,-0.31724,0.00019,18.2067]
[1778794103490,37.48,81383.18,6.0,-0.31724,0.00019,18.2067]
[1778794103676,37.48,81384.53,6.0,-0.317,0.00019,18.20097]
[1778794108706,37.48,81385.18,6.0,-0.31688,0.00019,18.19841]
[1778794108710,37.48,81385.18,6.0,-0.31688,0.00019,18.19841]
[1778794108734,37.48,81385.18,6.0,-0.31688,0.00019,18.19841]
[1778794109702,37.48,81386.4,6.0,-0.31665,0.00019,18.19307]
[1778794109943,37.48,81386.4,6.0,-0.31665,0.00019,18.19307]
[1778794110033,37.48,81396.42,6.0,-0.3148,0.00019,18.14982]
[1778794111488,37.48,81396.42,6.0,-0.3148,0.00019,18.14982]
[1778794112153,37.48,81397.2,6.0,-0.31461,0.00019,18.14097]
[1778794118787,37.48,81396.45,6.0,-0.31473,0.00019,18.14371]
[1778794120067,37.48,81396.45,6.0,-0.31473,0.00019,18.14371]
[1778794121203,37.48,81396.39,6.0,-0.31473,0.00019,18.14377]
[1778794125306,37.47,81401.64,6.0,-0.31375,0.00019,18.12061]
[1778794129864,37.47,81407.76,6.0,-0.3126,0.00018,18.09334]
[1778794131035,37.47,81407.76,6.0,-0.3126,0.00018,18.09334]
[1778794131320,37.47,81407.76,6.0,-0.3126,0.00018,18.09334]
[1778794131384,37.47,81407.76,6.0,-0.3126,0.00018,18.09334]
[1778794131829,37.47,81408.63,6.0,-0.31243,0.00018,18.0894]
[1778794132150,37.47,81413.67,6.0,-0.3115,0.00018,18.06713]
[1778794136090,37.47,81417.19,6.0,-0.31084,0.00018,18.05146]
[1778794136100,37.47,81417.23,6.0,-0.31083,0.00018,18.0512]
[1778794136960,37.47,81417.23,6.0,-0.31083,0.00018,18.0512]
[1778794139918,37.46,81417.19,6.0,-0.31083,0.00018,18.0511]
[1778794143106,37.46,81417.4,6.0,-0.31078,0.00018,18.04998]
[1778794143188,37.46,81417.4,6.0,-0.31078,0.00018,18.04998]
[1778794143393,37.46,81417.4,6.0,-0.31078,0.00018,18.04998]
[1778794143900,37.46,81420.93,6.0,-0.31013,0.00018,18.03414]
[1778794143921,37.46,81420.93,6.0,-0.31013,0.00018,18.03414]
[1778794144286,37.46,81448.45,6.0,-0.30507,0.00018,17.9103]
[1778794144966,37.46,81448.45,6.0,-0.30507,0.00018,17.9103]
[1778794145033,37.46,81448.45,6.0,-0.30507,0.00018,17.9103]
[1778794145393,37.46,81451.31,6.0,-0.30455,0.00018,17.89729]
[1778794146530,37.46,81451.31,6.0,-0.30455,0.00018,17.89729]
[1778794147640,37.46,81451.94,6.0,-0.30443,0.00018,17.89445]
[1778794148495,37.46,81452.07,6.0,-0.30441,0.00018,17.89383]
[1778794150055,37.46,81452.31,6.0,-0.30436,0.00018,17.8927]
[1778794150306,37.46,81452.84,6.0,-0.30426,0.00018,17.89024]
[1778794150859,37.46,81452.84,6.0,-0.30426,0.00018,17.89024]
[1778794151168,37.46,81452.84,6.0,-0.30426,0.00018,17.89024]
[1778794152004,37.46,81452.78,6.0,-0.30428,0.00018,17.89053]
[1778794152347,37.46,81452.78,6.0,-0.30428,0.00018,17.89053]
[1778794152408,37.46,81452.39,6.0,-0.30435,0.00018,17.89233]
[1778794154080,37.46,81453.23,6.0,-0.30419,0.00018,17.88846]
[1778794154490,37.46,81453.23,6.0,-0.30419,0.00018,17.88846]
[1778794155050,37.46,81454.39,6.0,-0.30398,0.00018,17.88304]
[1778794160086,37.46,81455.01,6.0,-0.30385,0.00018,17.87977]
[1778794165120,37.45,81455.66,6.0,-0.30371,0.00018,17.87637]
[1778794170357,37.45,81455.83,6.0,-0.30367,0.00018,17.87524]
[1778794171272,37.45,81455.83,6.0,-0.30366,0.00018,17.87516]
[1778794171418,37.45,81447.06,6.0,-0.30522,0.00018,17.90968]
[1778794171665,37.45,81447.06,6.0,-0.30522,0.00018,17.90968]
[1778794171675,37.45,81447.06,6.0,-0.30522,0.00018,17.90968]
[1778794171734,37.45,81447.06,6.0,-0.30522,0.00018,17.90968]
[1778794171910,37.45,81447.06,6.0,-0.30522,0.00018,17.90968]
[1778794171947,37.45,81447.06,6.0,-0.30522,0.00018,17.90968]
[1778794172007,37.45,81447.06,6.0,-0.30522,0.00018,17.90968]
[1778794172503,37.45,81442.2,6.0,-0.30611,0.00018,17.93172]
[1778794174183,37.45,81434.97,6.0,-0.30744,0.00018,17.96428]
[1778794175646,37.45,81433.61,6.0,-0.30768,0.00018,17.97033]
[1778794180244,37.44,81432.56,6.0,-0.30787,0.00018,17.97476]
[1778794180578,37.44,81428.21,6.0,-0.30866,0.00018,17.9942]
[1778794181255,37.44,81428.21,6.0,-0.30866,0.00018,17.9942]
[1778794181740,37.44,81425.85,6.0,-0.30909,0.00018,18.00467]
[1778794182512,37.44,81425.85,6.0,-0.30909,0.00018,18.00467]
[1778794188061,37.44,81423.37,6.0,-0.30953,0.00018,18.0151]
[1778794192111,37.43,81421.25,6.0,-0.3099,0.00018,18.02412]
[1778794197048,37.43,81420.76,6.0,-0.30997,0.00018,18.02585]
[1778794197344,37.43,81419.8,6.0,-0.31014,0.00018,18.03003]
[1778794199008,37.43,81419.76,6.0,-0.31015,0.00018,18.03017]
[1778794199530,37.43,81419.76,6.0,-0.31015,0.00018,18.03017]
[1778794204803,37.43,81415.08,6.0,-0.311,0.00018,18.05066]
[1778794209327,37.42,81415.04,6.0,-0.31101,0.00018,18.05078]
[1778794209349,37.42,81415.04,6.0,-0.311,0.00018,18.05057]
[1778794211394,37.42,81415.0,6.0,-0.31101,0.00018,18.05071]
[1778794211443,37.42,81414.87,6.0,-0.31103,0.00018,18.05126]
[1778794216949,37.42,81414.46,6.0,-0.3111,0.00018,18.05288]
[1778794222521,37.42,81413.76,6.0,-0.31121,0.00018,18.05562]
[1778794227817,37.41,81413.72,6.0,-0.31121,0.00018,18.05554]
[1778794228917,37.41,81413.72,6.0,-0.31121,0.00018,18.05547]
[1778794229570,37.41,81413.69,6.0,-0.31121,0.00018,18.05547]
[1778794231307,37.41,81413.69,6.0,-0.31121,0.00018,18.05547]
[1778794231566,37.41,81413.69,6.0,-0.31121,0.00018,18.05547]
[1778794235010,37.41,81413.82,6.0,-0.31113,0.00018,18.04925]
[1778794240383,37.41,81413.94,6.0,-0.3111,0.00018,18.04841]
[1778794241943,37.41,81414.45,6.0,-0.311,0.00018,18.04608]
[1778794244170,37.41,81414.55,6.0,-0.31098,0.00018,18.04551]
[1778794245656,37.41,81415.38,6.0,-0.31082,0.00018,18.04171]
[1778794246822,37.4,81416.84,6.0,-0.31055,0.00018,18.03516]
[1778794249408,37.4,81417.4,6.0,-0.31044,0.00018,18.03262]
[1778794249469,37.4,81417.4,6.0,-0.31043,0.00018,18.03245]
[1778794254661,37.4,81417.96,6.0,-0.31032,0.00018,18.0297]
[1778794256209,37.4,81417.98,6.0,-0.31031,0.00018,18.02944]
[1778794256551,37.4,81417.98,6.0,-0.31031,0.00018,18.02944]
[1778794256624,37.4,81417.98,6.0,-0.3103,0.00018,18.02927]
[1778794256987,37.4,81417.98,6.0,-0.3103,0.00018,18.02927]
[1778794262190,37.39,81418.15,6.0,-0.31026,0.00018,18.02812]
[1778794266112,37.39,81418.62,6.0,-0.31015,0.00018,18.02551]
[1778794271380,37.38,81418.58,6.0,-0.31013,0.00018,18.02497]
[1778794272178,37.38,81418.58,6.0,-0.31012,0.00018,18.02474]
[1778794272349,37.38,81418.58,6.0,-0.31012,0.00018,18.02474]
[1778794272394,37.38,81418.58,6.0,-0.31012,0.00018,18.02474]
[1778794272635,37.38,81418.58,6.0,-0.31012,0.00018,18.02474]
[1778794272874,37.38,81430.31,6.0,-0.30795,0.00018,17.97209]
[1778794277909,37.38,81436.57,6.0,-0.30679,0.00018,17.94358]
[1778794282945,37.38,81436.62,6.0,-0.30677,0.00018,17.94316]
[1778794284290,37.38,81436.62,6.0,-0.30677,0.00018,17.94316]
[1778794284621,37.38,81436.62,6.0,-0.30677,0.00018,17.94316]
[1778794285655,37.37,81444.35,6.0,-0.30535,0.00018,17.90794]
[1778794286405,37.37,81444.35,6.0,-0.30535,0.00018,17.90794]
[1778794286789,37.37,81445.93,6.0,-0.30506,0.00018,17.90072]
[1778794286797,37.37,81445.93,6.0,-0.30506,0.00018,17.90072]
[1778794287054,37.37,81445.93,6.0,-0.30506,0.00018,17.90072]
[1778794287094,37.37,81446.02,6.0,-0.30504,0.00018,17.90031]
[1778794289934,37.37,81445.86,6.0,-0.30506,0.00018,17.90089]
[1778794291371,37.37,81446.46,6.0,-0.30495,0.00018,17.89816]
[1778794291824,37.37,81447.44,6.0,-0.30473,0.00018,17.88815]
[1778794292013,37.37,81447.26,6.0,-0.30476,0.00018,17.88897]
[1778794297044,37.37,81450.82,6.0,-0.30409,0.00018,17.87232]
[1778794299833,37.37,81450.68,6.0,-0.30411,0.00018,17.87282]
[1778794304854,37.36,81451.97,6.0,-0.30386,0.00018,17.86651]
[1778794304952,37.36,81451.97,6.0,-0.30386,0.00018,17.86651]
[1778794304970,37.36,81451.97,6.0,-0.30386,0.00018,17.86651]
[1778794304975,37.36,81451.97,6.0,-0.30386,0.00018,17.86651]
[1778794305094,37.36,81451.97,6.0,-0.30386,0.00018,17.86651]
[1778794305273,37.36,81451.97,6.0,-0.30386,0.00018,17.86651]
[1778794305605,37.36,81441.86,6.0,-0.30571,0.00018,17.91264]
[1778794305810,37.36,81441.86,6.0,-0.30571,0.00018,17.91264]
[1778794306047,37.36,81441.86,6.0,-0.30571,0.00018,17.91264]
[1778794306107,37.36,81431.29,6.0,-0.30766,0.00018,17.9605]
[1778794310138,37.36,81430.16,6.0,-0.30786,0.00018,17.96535]
[1778794317513,37.36,81428.84,6.0,-0.30808,0.00018,17.97085]
[1778794324068,37.36,81430.19,6.0,-0.30782,0.00018,17.96442]
[1778794326442,37.35,81430.19,6.0,-0.30781,0.00018,17.96416]
[1778794327254,37.35,81436.73,6.0,-0.3066,0.00018,17.93441]
[1778794332289,37.35,81437.8,6.0,-0.3064,0.00018,17.92942]
[1778794337324,37.35,81437.3,6.0,-0.30648,0.00018,17.93154]
[1778794338341,37.35,81437.3,6.0,-0.30648,0.00018,17.93154]
[1778794338434,37.35,81437.1,6.0,-0.30652,0.00018,17.93242]
[1778794344373,37.35,81438.19,6.0,-0.3063,0.00018,17.92711]
[1778794349408,37.34,81438.65,6.0,-0.30621,0.00018,17.92472]
[1778794354443,37.34,81438.78,6.0,-0.30613,0.00018,17.91844]
[1778794359489,37.34,81442.77,6.0,-0.30539,0.00018,17.90007]
[1778794362027,37.34,81448.8,6.0,-0.30428,0.00018,17.87244]
[1778794362499,37.34,81448.38,6.0,-0.30436,0.00018,17.87434]
[1778794366348,37.34,81449.29,6.0,-0.30418,0.00018,17.86996]
[1778794371562,37.33,81453.2,6.0,-0.30345,0.00018,17.85159]
[1778794373927,37.33,81453.12,6.0,-0.30346,0.00018,17.85184]
[1778794379438,37.33,81456.4,6.0,-0.30285,0.00018,17.83646]
[1778794382065,37.33,81459.78,6.0,-0.30222,0.00018,17.8206]
[1778794385550,37.33,81460.48,6.0,-0.30209,0.00018,17.81731]
[1778794388578,37.32,81460.52,6.0,-0.30207,0.00018,17.81693]
[1778794389880,37.32,81462.11,6.0,-0.30178,0.00018,17.80942]
[1778794394730,37.32,81467.59,6.0,-0.30077,0.00018,17.78384]
[1778794396700,37.32,81468.22,6.0,-0.30065,0.00018,17.78088]
[1778794396743,37.32,81468.3,6.0,-0.30064,0.00018,17.7805]
[1778794398145,37.32,81469.14,6.0,-0.30048,0.00018,17.77653]
[1778794400093,37.32,81470.89,6.0,-0.30016,0.00018,17.76828]
[1778794400410,37.32,81470.89,6.0,-0.30016,0.00018,17.76824]
[1778794401408,37.32,81470.89,6.0,-0.30016,0.00018,17.76824]
[1778794403291,37.32,81470.37,6.0,-0.30025,0.00018,17.77047]
[1778794403611,37.32,81470.37,6.0,-0.30025,0.00018,17.77047]
[1778794406638,37.32,81470.51,6.0,-0.30021,0.00018,17.76962]
[1778794406776,37.32,81470.51,6.0,-0.30021,0.00018,17.76962]
[1778794406891,37.32,81470.71,6.0,-0.30017,0.00018,17.76848]
[1778794407660,37.32,81479.6,6.0,-0.29855,0.00018,17.7268]
[1778794407854,37.32,81487.57,6.0,-0.2971,0.00018,17.68925]
[1778794409005,37.32,81487.57,6.0,-0.2971,0.00018,17.68925]
[1778794414130,37.31,81492.05,6.0,-0.29624,0.00018,17.66246]
[1778794420783,37.31,81494.41,6.0,-0.29581,0.00018,17.65127]
[1778794421801,37.31,81494.72,6.0,-0.29575,0.00018,17.64981]
[1778794421850,37.31,81494.72,6.0,-0.29575,0.00018,17.64981]
[1778794421851,37.31,81494.72,6.0,-0.29575,0.00018,17.64981]
[1778794422553,37.31,81494.61,6.0,-0.29577,0.00018,17.65034]
[1778794425478,37.31,81490.89,6.0,-0.29645,0.00018,17.66799]
[1778794431454,37.31,81488.24,6.0,-0.29693,0.00018,17.68047]
[1778794436303,37.31,81486.75,6.0,-0.29719,0.00018,17.68741]
[1778794438722,37.31,81486.83,6.0,-0.29718,0.00018,17.68701]
[1778794439073,37.31,81481.02,6.0,-0.29823,0.00018,17.71435]
[1778794440272,37.31,81481.02,6.0,-0.29823,0.00018,17.71435]
[1778794440366,37.31,81474.63,6.0,-0.29939,0.00018,17.74426]
[1778794445414,37.31,81470.37,6.0,-0.30017,0.00018,17.76407]
[1778794446939,37.31,81470.11,6.0,-0.30021,0.00018,17.76525]
[1778794448171,37.31,81469.91,6.0,-0.30025,0.00018,17.76616]
[1778794453202,37.31,81470.03,6.0,-0.30023,0.00018,17.76562]
[1778794458746,37.31,81468.12,6.0,-0.30058,0.00018,17.77469]
[1778794465256,37.31,81468.13,6.0,-0.30059,0.00018,17.77479]
[1778794470291,37.31,81468.37,6.0,-0.30055,0.00018,17.77377]
[1778794475992,37.31,81468.42,6.0,-0.3005,0.00018,17.76815]
[1778794476455,37.31,81468.42,6.0,-0.3005,0.00018,17.76815]
[1778794482068,37.32,81467.93,6.0,-0.30059,0.00018,17.77063]
[1778794486461,37.32,81465.51,6.0,-0.30104,0.00018,17.78195]
[1778794492705,37.32,81463.87,6.0,-0.30134,0.00018,17.78954]
[1778794497803,37.32,81463.02,6.0,-0.30149,0.00018,17.79342]
[1778794503524,37.31,81460.27,6.0,-0.30199,0.00018,17.80595]
[1778794509566,37.31,81459.44,6.0,-0.30213,0.00018,17.80956]
[1778794514601,37.31,81459.12,6.0,-0.30218,0.00018,17.81083]
[1778794516203,37.31,81459.04,6.0,-0.30219,0.00018,17.81115]
[1778794516217,37.31,81459.04,6.0,-0.30219,0.00018,17.81115]
[1778794516277,37.31,81459.04,6.0,-0.30219,0.00018,17.81115]
[1778794516320,37.31,81459.04,6.0,-0.30219,0.00018,17.81115]
[1778794516859,37.31,81454.43,6.0,-0.30304,0.00018,17.83239]
[1778794518225,37.31,81452.51,6.0,-0.30338,0.00018,17.84117]
[1778794521652,37.31,81444.3,6.0,-0.30488,0.00018,17.87853]
[1778794522994,37.31,81443.68,6.0,-0.30499,0.00018,17.88126]
[1778794523239,37.31,81443.68,6.0,-0.30499,0.00018,17.88126]
[1778794523666,37.31,81442.78,6.0,-0.30515,0.00018,17.88526]
[1778794526287,37.3,81442.54,6.0,-0.30519,0.00018,17.88624]
[1778794531613,37.3,81439.12,6.0,-0.30581,0.00018,17.9015]
[1778794536759,37.3,81435.45,6.0,-0.30643,0.00018,17.91235]
[1778794537912,37.3,81435.45,6.0,-0.30643,0.00018,17.91235]
[1778794538332,37.3,81435.55,6.0,-0.30641,0.00018,17.91182]
[1778794540787,37.3,81445.19,6.0,-0.30462,0.00018,17.86763]
[1778794542032,37.29,81448.93,6.0,-0.30393,0.00018,17.85044]
[1778794542802,37.29,81449.18,6.0,-0.30388,0.00018,17.84922]
[1778794545508,37.29,81451.3,6.0,-0.30349,0.00018,17.83932]
[1778794546138,37.29,81452.19,6.0,-0.30332,0.00018,17.83516]
[1778794547433,37.29,81453.24,6.0,-0.30313,0.00018,17.83026]
[1778794548711,37.29,81453.4,6.0,-0.3031,0.00018,17.82946]
[1778794550080,37.29,81453.1,6.0,-0.30315,0.00018,17.83078]
[1778794552574,37.29,81453.01,6.0,-0.30316,0.00018,17.83101]
[1778794554529,37.29,81452.93,6.0,-0.30317,0.00018,17.83125]
[1778794559922,37.28,81452.45,6.0,-0.30324,0.00018,17.83306]
[1778794560806,37.28,81452.45,6.0,-0.30324,0.00018,17.83306]
[1778794562829,37.28,81452.35,6.0,-0.30326,0.00018,17.83345]
[1778794565787,37.28,81452.5,6.0,-0.30322,0.00018,17.83246]
[1778794567182,37.28,81452.34,6.0,-0.30324,0.00018,17.83294]
[1778794567812,37.28,81452.34,6.0,-0.30324,0.00018,17.83294]
[1778794568805,37.28,81452.03,6.0,-0.30329,0.00018,17.83427]
[1778794570054,37.28,81452.69,6.0,-0.30316,0.00018,17.83108]
[1778794571190,37.28,81453.46,6.0,-0.30302,0.00018,17.82752]
[1778794572060,37.28,81453.49,6.0,-0.30301,0.00018,17.82728]
[1778794574085,37.27,81453.48,6.0,-0.303,0.00018,17.827]
[1778794577085,37.27,81454.25,6.0,-0.30285,0.00018,17.82323]
[1778794581814,37.27,81453.69,6.0,-0.30294,0.00018,17.8253]
[1778794581903,37.27,81453.96,6.0,-0.30288,0.00018,17.82396]
[1778794587001,37.26,81454.86,6.0,-0.30271,0.00018,17.81949]
[1778794594172,37.26,81454.84,6.0,-0.30263,0.00018,17.81327]
[1778794599498,37.25,81455.05,6.0,-0.30258,0.00018,17.812]
[1778794606256,37.25,81454.71,6.0,-0.30261,0.00018,17.81271]
[1778794611496,37.24,81454.93,6.0,-0.30256,0.00018,17.81131]
[1778794612887,37.24,81454.94,6.0,-0.30255,0.00018,17.81107]
[1778794615602,37.24,81455.2,6.0,-0.30249,0.00018,17.80968]
[1778794616641,37.24,81455.2,6.0,-0.30249,0.00018,17.8095]
[1778794621823,37.24,81455.36,6.0,-0.30244,0.00018,17.80839]
[1778794621921,37.24,81455.36,6.0,-0.30244,0.00018,17.80839]
[1778794621929,37.24,81455.36,6.0,-0.30244,0.00018,17.80839]
[1778794621924,37.24,81455.36,6.0,-0.30244,0.00018,17.80821]
[1778794622234,37.24,81455.36,6.0,-0.30244,0.00018,17.80821]
[1778794624609,37.23,81460.27,6.0,-0.30152,0.00018,17.78506]
[1778794624958,37.23,81460.27,6.0,-0.30152,0.00018,17.78506]
[1778794633445,37.22,81463.5,6.0,-0.30087,0.00018,17.76852]
[1778794638480,37.21,81462.9,6.0,-0.30095,0.00018,17.77051]
[1778794640136,37.21,81463.27,6.0,-0.30087,0.00018,17.76846]
[1778794642634,37.21,81462.92,6.0,-0.30093,0.00018,17.76986]
[1778794648550,37.2,81462.68,6.0,-0.30094,0.00018,17.77013]
[1778794652856,37.2,81462.79,6.0,-0.30086,0.00018,17.76381]
[1778794657542,37.19,81464.04,6.0,-0.30061,0.00018,17.75736]
[1778794657552,37.19,81464.04,6.0,-0.30061,0.00018,17.75736]
[1778794659774,37.19,81469.44,6.0,-0.29961,0.00018,17.73178]
[1778794665671,37.19,81473.73,6.0,-0.29879,0.00018,17.71074]
[1778794667659,37.18,81473.92,6.0,-0.29876,0.00018,17.70973]
[1778794667665,37.18,81473.92,6.0,-0.29876,0.00018,17.70973]
[1778794669198,37.18,81473.83,6.0,-0.29876,0.00018,17.70993]
[1778794669581,37.18,81473.83,6.0,-0.29876,0.00018,17.70993]
[1778794670021,37.18,81473.83,6.0,-0.29876,0.00018,17.70993]
[1778794670207,37.18,81473.98,6.0,-0.29873,0.00018,17.7091]
[1778794671082,37.18,81474.43,6.0,-0.29865,0.00018,17.70687]
[1778794671125,37.18,81474.43,6.0,-0.29865,0.00018,17.70687]
[1778794671161,37.18,81474.43,6.0,-0.29865,0.00018,17.70687]
[1778794671217,37.18,81474.43,6.0,-0.29865,0.00018,17.70687]
[1778794672016,37.18,81483.9,6.0,-0.29691,0.00018,17.66183]
[1778794675012,37.18,81486.34,6.0,-0.29645,0.00018,17.64985]
[1778794675739,37.17,81491.29,6.0,-0.29554,0.00018,17.62602]
[1778794680388,37.17,81494.47,6.0,-0.29496,0.00018,17.61074]
[1778794680548,37.17,81494.47,6.0,-0.29496,0.00018,17.61074]
[1778794680621,37.17,81494.47,6.0,-0.29496,0.00018,17.61074]
[1778794680649,37.17,81494.47,6.0,-0.29496,0.00018,17.61074]
[1778794684516,37.17,81495.75,6.0,-0.29472,0.00018,17.60455]
[1778794684802,37.17,81495.2,6.0,-0.29482,0.00018,17.60718]
[1778794687853,37.17,81494.34,6.0,-0.29498,0.00018,17.6114]
[1778794687985,37.17,81494.34,6.0,-0.29498,0.00018,17.6114]
[1778794688163,37.17,81494.04,6.0,-0.29504,0.00018,17.61289]
[1778794688556,37.17,81494.04,6.0,-0.29504,0.00018,17.61289]
[1778794688901,37.17,81494.04,6.0,-0.29504,0.00018,17.61289]
[1778794689560,37.17,81494.04,6.0,-0.29504,0.00018,17.61294]
[1778794692832,37.18,81494.04,6.0,-0.29504,0.00018,17.61299]
[1778794693108,37.18,81493.79,6.0,-0.29509,0.00018,17.61433]
[1778794693541,37.18,81493.79,6.0,-0.29509,0.00018,17.61433]
[1778794697671,37.18,81493.83,6.0,-0.29509,0.00018,17.61435]
[1778794697724,37.18,81493.83,6.0,-0.29509,0.00018,17.61435]
[1778794700974,37.18,81494.03,6.0,-0.29506,0.00018,17.61356]
[1778794701154,37.18,81494.38,6.0,-0.295,0.00018,17.61195]
[1778794701923,37.18,81506.33,6.0,-0.29283,0.00018,17.55454]
[1778794703532,37.18,81510.25,6.0,-0.29213,0.00018,17.53568]
[1778794707125,37.18,81516.31,6.0,-0.29104,0.00018,17.50665]
[1778794710115,37.19,81518.56,6.0,-0.29065,0.00018,17.49599]
[1778794710746,37.19,81518.56,6.0,-0.29065,0.00018,17.49599]
[1778794710990,37.19,81519.43,6.0,-0.29045,0.00018,17.48637]
[1778794712930,37.19,81519.03,6.0,-0.29052,0.00018,17.48836]
[1778794713062,37.19,81519.03,6.0,-0.29052,0.00018,17.48836]
[1778794713401,37.19,81519.14,6.0,-0.2905,0.00018,17.48786]
[1778794714298,37.19,81519.52,6.0,-0.29044,0.00018,17.48605]
[1778794714556,37.19,81519.52,6.0,-0.29044,0.00018,17.48605]
[1778794716504,37.19,81519.21,6.0,-0.2905,0.00018,17.48763]
[1778794720505,37.19,81520.57,6.0,-0.29025,0.00018,17.48112]
[1778794723979,37.19,81521.01,6.0,-0.29018,0.00018,17.47906]
[1778794725322,37.19,81521.47,6.0,-0.2901,0.00018,17.47687]
[1778794730593,37.19,81523.43,6.0,-0.28975,0.00018,17.46742]
[1778794733994,37.19,81518.11,6.0,-0.29071,0.00018,17.4934]
[1778794737593,37.19,81518.12,6.0,-0.29071,0.00018,17.49335]
[1778794742666,37.19,81518.34,6.0,-0.29067,0.00018,17.49225]
[1778794742838,37.19,81518.34,6.0,-0.29067,0.00018,17.49225]
[1778794742856,37.19,81518.34,6.0,-0.29067,0.00018,17.49225]
[1778794742880,37.19,81518.34,6.0,-0.29067,0.00018,17.49225]
[1778794742969,37.19,81517.27,6.0,-0.29086,0.00018,17.49744]
[1778794743971,37.19,81505.96,6.0,-0.2929,0.00018,17.55221]
[1778794744272,37.19,81505.96,6.0,-0.2929,0.00018,17.55221]
[1778794746681,37.19,81497.71,6.0,-0.2944,0.00018,17.59191]
[1778794746705,37.19,81497.71,6.0,-0.2944,0.00018,17.59191]
[1778794746728,37.19,81497.71,6.0,-0.2944,0.00018,17.59191]
[1778794746930,37.19,81497.46,6.0,-0.29445,0.00018,17.59313]
[1778794748722,37.19,81496.41,6.0,-0.29464,0.00018,17.59816]
[1778794751245,37.19,81494.61,6.0,-0.29497,0.00018,17.60681]
[1778794751945,37.19,81494.61,6.0,-0.29497,0.00018,17.60681]
[1778794753547,37.19,81486.92,6.0,-0.29637,0.00018,17.64348]
[1778794753551,37.19,81486.92,6.0,-0.29637,0.00018,17.64348]
[1778794754477,37.19,81486.47,6.0,-0.29645,0.00018,17.64556]
[1778794757379,37.19,81483.93,6.0,-0.29691,0.00018,17.65752]
[1778794758246,37.19,81483.7,6.0,-0.29695,0.00018,17.65857]
[1778794758670,37.19,81483.7,6.0,-0.29695,0.00018,17.65857]
[1778794761325,37.19,81482.65,6.0,-0.29713,0.00018,17.66346]
[1778794761769,37.19,81482.65,6.0,-0.29713,0.00018,17.66346]
[1778794761787,37.19,81482.65,6.0,-0.29713,0.00018,17.66346]
[1778794761859,37.19,81482.65,6.0,-0.29713,0.00018,17.66346]
[1778794761952,37.19,81482.65,6.0,-0.29713,0.00018,17.66346]
[1778794762762,37.19,81482.0,6.0,-0.29725,0.00018,17.66645]
[1778794764231,37.19,81477.18,6.0,-0.29812,0.00018,17.68911]
[1778794764993,37.19,81477.18,6.0,-0.29812,0.00018,17.68911]
[1778794765414,37.19,81475.03,6.0,-0.29851,0.00018,17.69918]
[1778794768568,37.18,81467.84,6.0,-0.29982,0.00018,17.73278]
[1778794769796,37.18,81467.55,6.0,-0.29987,0.00018,17.73392]
[1778794770080,37.18,81467.55,6.0,-0.29987,0.00018,17.73392]
[1778794770130,37.18,81467.55,6.0,-0.29987,0.00018,17.73392]
[1778794770850,37.18,81467.27,6.0,-0.29991,0.00018,17.73511]
[1778794772399,37.18,81476.63,6.0,-0.29816,0.00018,17.68557]
[1778794774563,37.18,81478.73,6.0,-0.29777,0.00018,17.67545]
[1778794778081,37.18,81478.78,6.0,-0.29775,0.00018,17.6751]
[1778794786151,37.17,81478.82,6.0,-0.29773,0.00018,17.67446]
[1778794786772,37.17,81478.52,6.0,-0.29778,0.00018,17.67583]
[1778794788152,37.17,81478.63,6.0,-0.29776,0.00018,17.67519]
[1778794794565,37.17,81479.92,6.0,-0.29751,0.00018,17.66879]
[1778794800433,37.17,81480.05,6.0,-0.29748,0.00018,17.66789]
[1778794800491,37.17,81480.05,6.0,-0.29748,0.00018,17.66789]
[1778794804392,37.17,81482.06,6.0,-0.2971,0.00018,17.65813]
[1778794805242,37.17,81482.06,6.0,-0.2971,0.00018,17.65813]
[1778794807322,37.17,81482.02,6.0,-0.2971,0.00018,17.65822]
[1778794807584,37.17,81482.02,6.0,-0.2971,0.00018,17.65822]
[1778794807662,37.17,81484.5,6.0,-0.29665,0.00018,17.64644]
[1778794808756,37.17,81484.5,6.0,-0.29665,0.00018,17.64644]
[1778794808887,37.17,81484.5,6.0,-0.29665,0.00018,17.64644]
[1778794808970,37.17,81489.52,6.0,-0.29573,0.00018,17.62244]
[1778794815194,37.16,81493.35,6.0,-0.29502,0.00018,17.60378]
[1778794815679,37.16,81493.35,6.0,-0.29502,0.00018,17.60378]
[1778794816934,37.16,81493.35,6.0,-0.29502,0.00018,17.60365]
[1778794816979,37.16,81493.35,6.0,-0.29502,0.00018,17.60365]
[1778794816987,37.16,81493.35,6.0,-0.29502,0.00018,17.60365]
[1778794817030,37.16,81493.38,6.0,-0.29501,0.00018,17.60344]
[1778794817583,37.16,81493.38,6.0,-0.29501,0.00018,17.60344]
[1778794817732,37.16,81486.74,6.0,-0.29622,0.00018,17.63515]
[1778794818272,37.16,81486.74,6.0,-0.29622,0.00018,17.63515]
[1778794818736,37.16,81486.74,6.0,-0.29622,0.00018,17.63515]
[1778794818767,37.16,81486.74,6.0,-0.29622,0.00018,17.63515]
[1778794818861,37.16,81487.1,6.0,-0.29615,0.00018,17.63341]
[1778794819309,37.16,81487.1,6.0,-0.29615,0.00018,17.63341]
[1778794819659,37.16,81487.1,6.0,-0.29615,0.00018,17.63341]
[1778794820075,37.16,81487.1,6.0,-0.29615,0.00018,17.63341]
[1778794825465,37.16,81486.11,6.0,-0.29633,0.00018,17.63815]
[1778794825806,37.16,81486.11,6.0,-0.29633,0.00018,17.63815]
[1778794831830,37.16,81482.4,6.0,-0.29697,0.00018,17.65024]
[1778794837781,37.16,81482.42,6.0,-0.29696,0.00018,17.65007]
[1778794842924,37.16,81481.58,6.0,-0.29711,0.00018,17.6539]
[1778794848888,37.16,81480.18,6.0,-0.29735,0.00018,17.66033]
[1778794850191,37.16,81479.75,6.0,-0.29743,0.00018,17.66233]
[1778794856516,37.16,81479.64,6.0,-0.29744,0.00018,17.66263]
[1778794858162,37.15,81479.58,6.0,-0.29745,0.00018,17.66278]
[1778794859803,37.15,81479.58,6.0,-0.29745,0.00018,17.66269]
[1778794862771,37.15,81476.65,6.0,-0.29798,0.00018,17.67642]
[1778794863593,37.15,81476.52,6.0,-0.298,0.00018,17.67698]
[1778794864658,37.15,81474.61,6.0,-0.29835,0.00018,17.68595]
[1778794865642,37.15,81474.16,6.0,-0.29843,0.00018,17.688]
[1778794867939,37.15,81474.93,6.0,-0.29828,0.00018,17.68424]
[1778794870156,37.15,81475.28,6.0,-0.29821,0.00018,17.68246]
[1778794875473,37.15,81474.49,6.0,-0.29835,0.00018,17.68606]
[1778794881179,37.15,81473.56,6.0,-0.29852,0.00018,17.69036]
[1778794885968,37.15,81471.34,6.0,-0.29892,0.00018,17.70074]
[1778794885987,37.15,81471.34,6.0,-0.29892,0.00018,17.70074]
[1778794886214,37.15,81468.97,6.0,-0.29935,0.00018,17.71187]
[1778794887326,37.15,81464.05,6.0,-0.30026,0.00018,17.73494]
[1778794887854,37.15,81464.05,6.0,-0.30026,0.00018,17.73494]
[1778794888228,37.15,81461.77,6.0,-0.30067,0.00018,17.74556]
[1778794888334,37.15,81461.77,6.0,-0.30067,0.00018,17.74556]
[1778794888433,37.15,81461.77,6.0,-0.30067,0.00018,17.74556]
[1778794890910,37.15,81460.4,6.0,-0.30092,0.00018,17.75194]
[1778794896629,37.14,81460.07,6.0,-0.30094,0.00018,17.74798]
[1778794896962,37.14,81460.07,6.0,-0.30094,0.00018,17.74798]
[1778794903333,37.14,81459.5,6.0,-0.30104,0.00018,17.75045]
[1778794909214,37.14,81459.29,6.0,-0.30107,0.00018,17.75133]
[1778794909334,37.14,81459.22,6.0,-0.30108,0.00018,17.75156]
[1778794909366,37.14,81459.22,6.0,-0.30108,0.00018,17.75156]
[1778794909567,37.14,81459.22,6.0,-0.30108,0.00018,17.75156]
[1778794909704,37.14,81463.87,6.0,-0.30023,0.00018,17.72981]
[1778794910890,37.14,81471.09,6.0,-0.2989,0.00018,17.69579]
[1778794917070,37.14,81475.06,6.0,-0.29817,0.00018,17.677]
[1778794917962,37.14,81475.37,6.0,-0.29811,0.00018,17.67553]
[1778794918059,37.14,81475.67,6.0,-0.29806,0.00018,17.67411]
[1778794923092,37.14,81474.77,6.0,-0.29822,0.00018,17.67825]
[1778794928513,37.14,81474.12,6.0,-0.29832,0.00018,17.68085]
[1778794933918,37.13,81473.91,6.0,-0.29835,0.00018,17.68162]
[1778794940597,37.13,81472.75,6.0,-0.29855,0.00018,17.68667]
[1778794945632,37.13,81471.89,6.0,-0.29869,0.00018,17.69046]
[1778794948182,37.13,81471.87,6.0,-0.2987,0.00018,17.6905]
[1778794948596,37.13,81471.87,6.0,-0.29869,0.00018,17.69039]
[1778794950451,37.13,81465.84,6.0,-0.2998,0.00018,17.71874]
[1778794953098,37.13,81465.49,6.0,-0.29981,0.00018,17.71482]
[1778794954717,37.13,81465.46,6.0,-0.29981,0.00018,17.71483]
[1778794955554,37.12,81465.35,6.0,-0.29983,0.00018,17.71526]
[1778794955607,37.12,81465.35,6.0,-0.29983,0.00018,17.71526]
[1778794956305,37.12,81462.56,6.0,-0.30034,0.00018,17.72821]
[1778794958597,37.12,81456.87,6.0,-0.30138,0.00018,17.75468]
[1778794963128,37.12,81454.88,6.0,-0.30174,0.00018,17.76373]
[1778794963163,37.12,81454.76,6.0,-0.30175,0.00018,17.76412]
[1778794968795,37.12,81450.59,6.0,-0.30252,0.00018,17.78335]
[1778794971656,37.12,81449.83,6.0,-0.30265,0.00018,17.78679]
[1778794971755,37.12,81449.83,6.0,-0.30265,0.00018,17.78679]
[1778794974632,37.12,81456.87,6.0,-0.30135,0.00018,17.75389]
[1778794976013,37.12,81457.14,6.0,-0.3013,0.00018,17.75261]
[1778794976653,37.12,81457.17,6.0,-0.30129,0.00018,17.75243]
[1778794976851,37.12,81457.06,6.0,-0.30131,0.00018,17.75295]
[1778794977426,37.12,81457.06,6.0,-0.30131,0.00018,17.75295]
[1778794977870,37.12,81457.06,6.0,-0.30131,0.00018,17.75295]
[1778794978159,37.12,81457.06,6.0,-0.30131,0.00018,17.75295]
[1778794978674,37.11,81457.59,6.0,-0.30121,0.00018,17.75032]
[1778794979216,37.11,81457.59,6.0,-0.30121,0.00018,17.75032]
[1778794980177,37.11,81457.59,6.0,-0.30121,0.00018,17.75025]
[1778794980874,37.11,81457.54,6.0,-0.30121,0.00018,17.75041]
[1778794981236,37.11,81457.54,6.0,-0.30121,0.00018,17.75041]
[1778794981782,37.11,81457.56,6.0,-0.30121,0.00018,17.75025]
[1778794981794,37.11,81457.56,6.0,-0.30121,0.00018,17.75025]
[1778794981886,37.11,81458.95,6.0,-0.30095,0.00018,17.74375]
[1778794983797,37.11,81459.04,6.0,-0.30093,0.00018,17.74325]
[1778794989669,37.11,81458.65,6.0,-0.30099,0.00018,17.74465]
[1778794992240,37.11,81458.57,6.0,-0.301,0.00018,17.74487]
[1778794992340,37.11,81458.55,6.0,-0.301,0.00018,17.74482]
[1778794992883,37.11,81458.55,6.0,-0.301,0.00018,17.74482]
[1778794993197,37.11,81458.55,6.0,-0.301,0.00018,17.74482]
[1778794994336,37.11,81458.55,6.0,-0.30099,0.00018,17.74475]
[1778794995835,37.1,81459.34,6.0,-0.30085,0.00018,17.74098]
[1778794997689,37.1,81459.39,6.0,-0.30083,0.00018,17.74056]
[1778794998238,37.1,81459.39,6.0,-0.30083,0.00018,17.74056]
[1778794999337,37.1,81459.39,6.0,-0.30083,0.00018,17.74049]
[1778795001149,37.1,81459.39,6.0,-0.30082,0.00018,17.74037]
[1778795001271,37.1,81459.39,6.0,-0.30082,0.00018,17.7403]
[1778795002247,37.1,81459.39,6.0,-0.30082,0.00018,17.7403]
[1778795008225,37.1,81464.4,6.0,-0.29988,0.00018,17.71633]
[1778795014274,37.09,81468.71,6.0,-0.29903,0.00018,17.69019]
[1778795014309,37.09,81468.71,6.0,-0.29903,0.00018,17.69019]
[1778795014379,37.09,81468.71,6.0,-0.29903,0.00018,17.69019]
[1778795014611,37.09,81470.74,6.0,-0.29866,0.00018,17.68055]
[1778795016339,37.09,81469.9,6.0,-0.29881,0.00018,17.68445]
[1778795017300,37.09,81469.96,6.0,-0.29879,0.00018,17.68409]
[1778795019707,37.09,81470.66,6.0,-0.29866,0.00018,17.68064]
[1778795020056,37.09,81470.66,6.0,-0.29866,0.00018,17.68064]
[1778795024468,37.09,81470.7,6.0,-0.29864,0.00018,17.68015]
[1778795024692,37.09,81470.7,6.0,-0.29864,0.00018,17.68015]
[1778795025586,37.09,81470.57,6.0,-0.29866,0.00018,17.68056]
[1778795026369,37.09,81470.57,6.0,-0.29866,0.00018,17.68056]
[1778795026897,37.09,81470.57,6.0,-0.29866,0.00018,17.68056]
[1778795032092,37.09,81472.32,6.0,-0.29832,0.00018,17.67198]
[1778795032199,37.09,81472.32,6.0,-0.29832,0.00018,17.67198]
[1778795034496,37.08,81478.57,6.0,-0.29717,0.00018,17.64224]
[1778795034743,37.08,81478.57,6.0,-0.29717,0.00018,17.64224]
[1778795040188,37.08,81479.53,6.0,-0.29699,0.00018,17.63752]
[1778795045333,37.08,81481.17,6.0,-0.29669,0.00018,17.62961]
[1778795045616,37.08,81481.17,6.0,-0.29669,0.00018,17.62961]
[1778795046354,37.08,81481.17,6.0,-0.29669,0.00018,17.62954]
[1778795051375,37.08,81480.94,6.0,-0.29672,0.00018,17.6303]
[1778795052893,37.08,81480.53,6.0,-0.29679,0.00018,17.63219]
[1778795053272,37.08,81480.53,6.0,-0.29679,0.00018,17.63219]
[1778795053412,37.08,81477.12,6.0,-0.29741,0.00018,17.64834]
[1778795055940,37.08,81475.45,6.0,-0.29772,0.00018,17.65623]
[1778795057743,37.08,81473.39,6.0,-0.29809,0.00018,17.66595]
[1778795057760,37.08,81473.39,6.0,-0.29809,0.00018,17.66595]
[1778795057862,37.08,81473.39,6.0,-0.29809,0.00018,17.66595]
[1778795057908,37.08,81473.39,6.0,-0.29809,0.00018,17.66595]
[1778795058424,37.08,81464.72,6.0,-0.29968,0.00018,17.70686]
[1778795059006,37.08,81464.72,6.0,-0.29968,0.00018,17.70686]
[1778795059314,37.08,81464.72,6.0,-0.29968,0.00018,17.70686]
[1778795059431,37.08,81457.45,6.0,-0.30102,0.00018,17.74097]
[1778795060438,37.08,81451.55,6.0,-0.30211,0.00018,17.76847]
[1778795060630,37.08,81451.55,6.0,-0.30211,0.00018,17.76847]
[1778795061688,37.08,81448.75,6.0,-0.30262,0.00018,17.78143]
[1778795061834,37.08,81448.75,6.0,-0.30262,0.00018,17.78143]
[1778795062452,37.08,81455.2,6.0,-0.30143,0.00018,17.75129]
[1778795062678,37.08,81455.2,6.0,-0.30143,0.00018,17.75129]
[1778795062787,37.08,81455.2,6.0,-0.30143,0.00018,17.75129]
[1778795063267,37.08,81455.2,6.0,-0.30143,0.00018,17.75129]
[1778795063586,37.08,81455.2,6.0,-0.30143,0.00018,17.75123]
[1778795064336,37.08,81455.2,6.0,-0.30143,0.00018,17.75123]
[1778795066037,37.07,81459.37,6.0,-0.30066,0.00018,17.73168]
[1778795070933,37.07,81458.98,6.0,-0.30072,0.00018,17.73331]
[1778795072318,37.07,81458.98,6.0,-0.30068,0.00018,17.7278]
[1778795073636,37.07,81458.98,6.0,-0.30068,0.00018,17.72776]
[1778795076574,37.07,81458.99,6.0,-0.30067,0.00018,17.72761]
[1778795077053,37.07,81458.99,6.0,-0.30067,0.00018,17.72761]
[1778795077273,37.07,81458.99,6.0,-0.30067,0.00018,17.72761]
[1778795077350,37.07,81458.9,6.0,-0.30068,0.00018,17.72798]
[1778795077542,37.07,81458.9,6.0,-0.30068,0.00018,17.72798]
[1778795077619,37.07,81451.76,6.0,-0.302,0.00018,17.76135]
[1778795083599,37.07,81447.15,6.0,-0.30285,0.00018,17.78265]
[1778795087678,37.07,81447.63,6.0,-0.30275,0.00018,17.78031]
[1778795088728,37.07,81447.38,6.0,-0.3028,0.00018,17.78147]
[1778795089163,37.07,81453.66,6.0,-0.30164,0.00018,17.7522]
[1778795090125,37.07,81453.66,6.0,-0.30164,0.00018,17.7522]
[1778795090725,37.07,81455.15,6.0,-0.30136,0.00018,17.74524]
[1778795094470,37.07,81454.56,6.0,-0.30147,0.00018,17.74801]
[1778795099626,37.07,81454.35,6.0,-0.30151,0.00018,17.74899]
[1778795099805,37.07,81454.35,6.0,-0.30151,0.00018,17.74899]
[1778795104450,37.07,81455.06,6.0,-0.30138,0.00018,17.74569]
[1778795105425,37.07,81455.04,6.0,-0.30139,0.00018,17.7458]
[1778795105615,37.07,81455.09,6.0,-0.30138,0.00018,17.74558]
[1778795105753,37.07,81455.65,6.0,-0.30127,0.00018,17.74296]
[1778795107037,37.07,81455.65,6.0,-0.30127,0.00018,17.74296]
[1778795107190,37.07,81455.65,6.0,-0.30127,0.00018,17.74296]
[1778795109697,37.07,81458.78,6.0,-0.30069,0.00018,17.7282]
[1778795112658,37.07,81457.78,6.0,-0.30087,0.00018,17.7328]
[1778795116060,37.07,81457.68,6.0,-0.30089,0.00018,17.73317]
[1778795121865,37.07,81457.54,6.0,-0.30091,0.00018,17.73361]
[1778795123679,37.07,81457.27,6.0,-0.30096,0.00018,17.73484]
[1778795127814,37.06,81459.14,6.0,-0.30061,0.00018,17.72596]
[1778795129558,37.06,81456.08,6.0,-0.30117,0.00018,17.74024]
[1778795129871,37.06,81456.08,6.0,-0.30117,0.00018,17.74024]
[1778795130936,37.06,81455.86,6.0,-0.30121,0.00018,17.74123]
[1778795131514,37.06,81455.86,6.0,-0.30121,0.00018,17.74123]
[1778795131575,37.06,81454.64,6.0,-0.30139,0.00018,17.74145]
[1778795131846,37.06,81454.64,6.0,-0.30139,0.00018,17.74145]
[1778795132441,37.06,81454.64,6.0,-0.30139,0.00018,17.74145]
[1778795133296,37.06,81454.83,6.0,-0.30135,0.00018,17.74047]
[1778795138986,37.06,81453.86,6.0,-0.30152,0.00018,17.74469]
[1778795140232,37.06,81453.86,6.0,-0.30152,0.00018,17.74469]
[1778795146035,37.06,81453.47,6.0,-0.30157,0.00018,17.74611]
[1778795152078,37.05,81453.29,6.0,-0.30159,0.00018,17.74657]
[1778795152769,37.05,81453.29,6.0,-0.30159,0.00018,17.74657]
[1778795153085,37.05,81453.49,6.0,-0.30155,0.00018,17.74558]
[1778795158120,37.05,81453.29,6.0,-0.30158,0.00018,17.74619]
[1778795163155,37.05,81453.08,6.0,-0.30161,0.00018,17.7469]
[1778795169197,37.05,81453.11,6.0,-0.30159,0.00018,17.74644]
[1778795173272,37.04,81452.41,6.0,-0.30171,0.00018,17.74954]
[1778795179267,37.04,81446.91,6.0,-0.30272,0.00019,17.77491]
[1778795184492,37.04,81446.43,6.0,-0.3028,0.00019,17.777]
[1778795185281,37.04,81446.24,6.0,-0.30284,0.00019,17.77785]
[1778795185301,37.04,81446.24,6.0,-0.30284,0.00019,17.77785]
[1778795185585,37.04,81441.24,6.0,-0.30376,0.00019,17.80101]
[1778795185586,37.04,81441.24,6.0,-0.30376,0.00019,17.80101]
[1778795185644,37.04,81441.24,6.0,-0.30376,0.00019,17.80101]
[1778795186318,37.04,81438.85,6.0,-0.30421,0.00019,17.81206]
[1778795186788,37.04,81438.85,6.0,-0.30421,0.00019,17.81206]
[1778795187605,37.04,81436.77,6.0,-0.30459,0.00019,17.82166]
[1778795187684,37.04,81436.77,6.0,-0.30459,0.00019,17.82166]
[1778795188333,37.04,81435.17,6.0,-0.30489,0.00019,17.82901]
[1778795188883,37.04,81435.17,6.0,-0.30489,0.00019,17.82901]
[1778795192409,37.04,81432.01,6.0,-0.30543,0.00019,17.83804]
[1778795192485,37.04,81430.39,6.0,-0.30573,0.00019,17.84544]
[1778795193035,37.04,81430.39,6.0,-0.30573,0.00019,17.84544]
[1778795196461,37.04,81436.62,6.0,-0.30457,0.00019,17.81663]
[1778795202440,37.04,81431.29,6.0,-0.30555,0.00019,17.84104]
[1778795207475,37.03,81428.03,6.0,-0.30615,0.00019,17.85577]
[1778795212512,37.03,81428.85,6.0,-0.30599,0.00019,17.85172]
[1778795218585,37.03,81429.42,6.0,-0.30587,0.00019,17.84889]
[1778795224916,37.03,81429.42,6.0,-0.30586,0.00019,17.84863]
[1778795229599,37.03,81429.32,6.0,-0.30587,0.00019,17.84873]
[1778795230443,37.03,81429.2,6.0,-0.30589,0.00019,17.84928]
[1778795230474,37.02,81429.2,6.0,-0.30588,0.00019,17.84917]
[1778795236340,37.02,81428.95,6.0,-0.30592,0.00019,17.85009]
[1778795242777,37.02,81429.26,6.0,-0.30585,0.00019,17.84835]
[1778795248572,37.02,81429.74,6.0,-0.30575,0.00019,17.84587]
[1778795249668,37.02,81428.88,6.0,-0.30591,0.00019,17.84973]
[1778795255089,37.01,81428.7,6.0,-0.30589,0.00019,17.84494]
[1778795255092,37.01,81428.7,6.0,-0.30589,0.00019,17.84494]
[1778795260853,37.01,81428.17,6.0,-0.30598,0.00019,17.84711]
[1778795265888,37.01,81428.12,6.0,-0.30598,0.00019,17.84717]
[1778795270923,37.01,81428.26,6.0,-0.30595,0.00019,17.84637]
[1778795275958,37.01,81428.21,6.0,-0.30596,0.00019,17.84645]
[1778795283007,37.01,81427.63,6.0,-0.30606,0.00019,17.84892]
[1778795292707,37.01,81427.62,6.0,-0.30606,0.00019,17.84894]
[1778795298317,37.0,81428.0,6.0,-0.30597,0.00019,17.84685]
[1778795304157,37.0,81427.85,6.0,-0.30599,0.00019,17.84739]
[1778795309192,37.0,81427.4,6.0,-0.30607,0.00019,17.84934]
[1778795314526,37.0,81427.31,6.0,-0.30605,0.00019,17.84424]
[1778795320272,37.0,81427.27,6.0,-0.30605,0.00019,17.84427]
[1778795325305,37.0,81427.41,6.0,-0.30602,0.00019,17.84351]
[1778795327262,37.0,81427.26,6.0,-0.30604,0.00019,17.84418]
[1778795327588,37.0,81426.73,6.0,-0.30614,0.00019,17.84659]
[1778795329635,37.0,81421.03,6.0,-0.3072,0.00019,17.87263]
[1778795334662,37.0,81419.75,6.0,-0.30743,0.00019,17.87826]
[1778795340411,36.99,81417.04,6.0,-0.30793,0.00019,17.89033]
[1778795340800,36.99,81417.04,6.0,-0.30793,0.00019,17.89033]
[1778795346094,36.99,81416.97,6.0,-0.30793,0.00019,17.8904]
[1778795351062,36.99,81417.03,6.0,-0.30791,0.00019,17.8897]
[1778795351063,36.99,81417.03,6.0,-0.30791,0.00019,17.8897]
[1778795351488,36.99,81415.3,6.0,-0.30823,0.00019,17.8975]
[1778795352473,36.99,81415.3,6.0,-0.30823,0.00019,17.8975]
[1778795352613,36.99,81415.3,6.0,-0.30823,0.00019,17.8975]
[1778795352693,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795352875,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795352924,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795352942,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795352979,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795352987,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795353059,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795353238,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795353242,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795353651,36.99,81415.69,6.0,-0.30815,0.00019,17.89564]
[1778795353709,36.99,81422.1,6.0,-0.30695,0.00019,17.86633]
[1778795356523,36.98,81429.37,6.0,-0.30559,0.00019,17.83285]
[1778795357773,36.98,81430.25,6.0,-0.30542,0.00019,17.82877]
[1778795357998,36.98,81430.25,6.0,-0.30542,0.00019,17.82877]
[1778795358645,36.98,81430.25,6.0,-0.30542,0.00019,17.82877]
[1778795362610,36.98,81436.26,6.0,-0.3043,0.00019,17.80093]
[1778795362711,36.98,81436.32,6.0,-0.30429,0.00019,17.80065]
[1778795363245,36.98,81436.32,6.0,-0.30429,0.00019,17.80065]
[1778795363572,36.98,81437.43,6.0,-0.30408,0.00019,17.79545]
[1778795364562,36.98,81437.43,6.0,-0.30408,0.00019,17.79545]
[1778795369581,36.98,81438.27,6.0,-0.30391,0.00019,17.79116]
[1778795374649,36.98,81440.26,6.0,-0.30348,0.00019,17.77607]
[1778795375319,36.98,81440.26,6.0,-0.30348,0.00019,17.77607]
[1778795376773,36.98,81440.28,6.0,-0.30347,0.00019,17.77591]
[1778795377923,36.97,81440.58,6.0,-0.30341,0.00019,17.77438]
[1778795378165,36.97,81440.58,6.0,-0.30341,0.00019,17.77438]
[1778795379433,36.97,81440.63,6.0,-0.3034,0.00019,17.77409]
[1778795380231,36.97,81440.63,6.0,-0.3034,0.00019,17.77402]
[1778795381622,36.97,81442.94,6.0,-0.30297,0.00019,17.76322]
[1778795382876,36.97,81443.63,6.0,-0.30284,0.00019,17.7599]
[1778795384185,36.97,81443.63,6.0,-0.30284,0.00019,17.7599]
[1778795389128,36.97,81447.66,6.0,-0.30208,0.00019,17.74091]
[1778795391621,36.97,81447.66,6.0,-0.30208,0.00019,17.74089]
[1778795393655,36.97,81440.08,6.0,-0.30348,0.00019,17.77603]
[1778795395111,36.97,81438.39,6.0,-0.30379,0.00019,17.78387]
[1778795395603,36.97,81438.39,6.0,-0.30379,0.00019,17.78387]
[1778795397671,36.97,81438.32,6.0,-0.3038,0.00019,17.78406]
[1778795402880,36.96,81434.5,6.0,-0.30449,0.00019,17.80126]
[1778795406063,36.96,81433.94,6.0,-0.30459,0.00019,17.80359]
[1778795407916,36.96,81431.39,6.0,-0.30506,0.00019,17.81527]
[1778795407954,36.96,81431.39,6.0,-0.30506,0.00019,17.81527]
[1778795408107,36.96,81431.39,6.0,-0.30506,0.00019,17.81527]
[1778795408251,36.96,81431.39,6.0,-0.30506,0.00019,17.81527]
[1778795408980,36.96,81430.13,6.0,-0.30529,0.00019,17.82092]
[1778795415748,36.96,81425.07,6.0,-0.30622,0.00019,17.8439]
[1778795417274,36.95,81424.8,6.0,-0.30626,0.00019,17.84482]
[1778795419889,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420295,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420313,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420336,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420372,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420506,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420513,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420599,36.95,81423.38,6.0,-0.30651,0.00019,17.85108]
[1778795420698,36.95,81421.52,6.0,-0.30686,0.00019,17.85951]
[1778795421121,36.95,81410.69,6.0,-0.30889,0.00019,17.90887]
[1778795424529,36.95,81409.55,6.0,-0.30909,0.00019,17.91389]
[1778795425360,36.95,81409.32,6.0,-0.30913,0.00019,17.91477]
[1778795431229,36.94,81409.61,6.0,-0.30906,0.00019,17.91304]
[1778795431237,36.94,81409.61,6.0,-0.30906,0.00019,17.91304]
[1778795435112,36.94,81403.32,6.0,-0.31018,0.00019,17.93565]
[1778795440431,36.94,81402.35,6.0,-0.31035,0.00019,17.93959]
[1778795444369,36.93,81401.95,6.0,-0.3104,0.00019,17.94094]
[1778795446311,36.93,81401.4,6.0,-0.3105,0.00019,17.94319]
[1778795452231,36.93,81399.0,6.0,-0.31093,0.00019,17.95339]
[1778795457246,36.92,81399.58,6.0,-0.3108,0.00019,17.95042]
[1778795457338,36.92,81399.58,6.0,-0.3108,0.00019,17.95042]
[1778795457358,36.92,81399.58,6.0,-0.3108,0.00019,17.95042]
[1778795457808,36.92,81399.58,6.0,-0.3108,0.00019,17.95042]
[1778795457880,36.92,81399.88,6.0,-0.31074,0.00019,17.94889]
[1778795458460,36.92,81399.88,6.0,-0.31074,0.00019,17.94889]
[1778795458769,36.92,81399.88,6.0,-0.31074,0.00019,17.94889]
[1778795458799,36.92,81407.92,6.0,-0.30922,0.00019,17.91243]
[1778795459117,36.92,81407.92,6.0,-0.30922,0.00019,17.91243]
[1778795459814,36.92,81415.67,6.0,-0.30776,0.00019,17.87707]
[1778795460635,36.92,81415.67,6.0,-0.30776,0.00019,17.87707]
[1778795460799,36.92,81415.67,6.0,-0.30776,0.00019,17.87707]
[1778795461758,36.92,81419.52,6.0,-0.30704,0.00019,17.85934]
[1778795461948,36.92,81419.52,6.0,-0.30704,0.00019,17.85934]
[1778795462303,36.92,81422.02,6.0,-0.30657,0.00019,17.84788]
[1778795467336,36.91,81421.92,6.0,-0.30657,0.00019,17.84782]
[1778795471534,36.91,81422.39,6.0,-0.30647,0.00019,17.84537]
[1778795471686,36.91,81422.39,6.0,-0.30647,0.00019,17.84537]
[1778795477580,36.91,81423.26,6.0,-0.30629,0.00019,17.84084]
[1778795483449,36.9,81423.07,6.0,-0.3063,0.00019,17.84105]
[1778795483931,36.9,81423.07,6.0,-0.3063,0.00019,17.84105]
[1778795488127,36.9,81425.53,6.0,-0.30582,0.00019,17.82943]
[1778795488483,36.9,81426.44,6.0,-0.30565,0.00019,17.82511]
[1778795489003,36.9,81426.44,6.0,-0.30565,0.00019,17.82511]
[1778795489490,36.9,81426.88,6.0,-0.30556,0.00019,17.82302]
[1778795492547,36.9,81427.31,6.0,-0.30544,0.00019,17.81548]
[1778795497899,36.89,81427.93,6.0,-0.30531,0.00019,17.8123]
[1778795498219,36.89,81428.82,6.0,-0.30514,0.00019,17.80813]
[1778795498553,36.89,81431.55,6.0,-0.30463,0.00019,17.79543]
[1778795499155,36.89,81431.55,6.0,-0.30463,0.00019,17.79543]
[1778795499560,36.89,81430.25,6.0,-0.30487,0.00019,17.80141]
[1778795504595,36.89,81429.05,6.0,-0.30509,0.00019,17.80674]
[1778795509622,36.89,81428.61,6.0,-0.30516,0.00019,17.80858]
[1778795514665,36.89,81429.12,6.0,-0.30505,0.00019,17.80595]
[1778795519709,36.88,81429.07,6.0,-0.30505,0.00019,17.80595]
[1778795524743,36.88,81427.57,6.0,-0.30533,0.00019,17.81266]
[1778795529778,36.88,81427.13,6.0,-0.3054,0.00019,17.81442]
[1778795534813,36.88,81427.06,6.0,-0.3054,0.00019,17.81446]
[1778795539848,36.88,81427.08,6.0,-0.30539,0.00019,17.81407]
[1778795544883,36.87,81426.84,6.0,-0.30542,0.00019,17.81488]
[1778795549918,36.87,81426.76,6.0,-0.30542,0.00019,17.81493]
[1778795554466,36.87,81428.39,6.0,-0.30507,0.00019,17.80179]
[1778795559988,36.86,81428.14,6.0,-0.3051,0.00019,17.80246]
[1778795565023,36.86,81426.73,6.0,-0.30534,0.00019,17.80858]
[1778795571065,36.86,81426.83,6.0,-0.30531,0.00019,17.80763]
[1778795577846,36.85,81426.7,6.0,-0.30532,0.00019,17.80799]
[1778795583163,36.85,81426.57,6.0,-0.30532,0.00019,17.80786]
[1778795588195,36.85,81426.62,6.0,-0.30529,0.00019,17.80724]
[1778795593234,36.84,81428.53,6.0,-0.30492,0.00019,17.79802]
[1778795598269,36.84,81427.86,6.0,-0.30503,0.00019,17.80078]
[1778795603304,36.84,81427.25,6.0,-0.30513,0.00019,17.80327]
[1778795608339,36.83,81426.78,6.0,-0.30521,0.00019,17.80509]
[1778795613374,36.83,81426.97,6.0,-0.30512,0.00019,17.79843]
[1778795614546,36.83,81426.97,6.0,-0.30512,0.00019,17.79843]
[1778795622928,36.83,81427.33,6.0,-0.30503,0.00019,17.79626]
[1778795629486,36.82,81427.37,6.0,-0.30499,0.00019,17.79517]
[1778795636999,36.82,81427.42,6.0,-0.30497,0.00019,17.79458]
[1778795643518,36.81,81427.65,6.0,-0.30489,0.00019,17.79272]
[1778795646607,36.81,81433.96,6.0,-0.3037,0.00019,17.76306]
[1778795651641,36.8,81434.21,6.0,-0.30364,0.00019,17.76157]
[1778795656676,36.8,81434.32,6.0,-0.30361,0.00019,17.76083]
[1778795663726,36.8,81434.61,6.0,-0.30354,0.00019,17.75917]
[1778795665910,36.8,81434.33,6.0,-0.3036,0.00019,17.76043]
[1778795666266,36.8,81434.16,6.0,-0.30363,0.00019,17.76118]
[1778795668709,36.8,81433.62,6.0,-0.30372,0.00019,17.76359]
[1778795668711,36.8,81433.62,6.0,-0.30372,0.00019,17.76359]
[1778795668874,36.8,81433.62,6.0,-0.30372,0.00019,17.76359]
[1778795668910,36.8,81433.62,6.0,-0.30372,0.00019,17.76359]
[1778795668916,36.8,81433.62,6.0,-0.30372,0.00019,17.76359]
[1778795668982,36.8,81434.83,6.0,-0.30349,0.00019,17.75789]
[1778795669223,36.8,81434.83,6.0,-0.30349,0.00019,17.75789]
[1778795669366,36.8,81434.83,6.0,-0.30349,0.00019,17.75789]
[1778795669882,36.8,81445.67,6.0,-0.30147,0.00019,17.70702]
[1778795670118,36.8,81445.67,6.0,-0.30147,0.00019,17.70702]
[1778795670176,36.8,81445.67,6.0,-0.30147,0.00019,17.70702]
[1778795671316,36.8,81446.05,6.0,-0.3014,0.00019,17.70517]
[1778795672181,36.8,81446.05,6.0,-0.30135,0.00019,17.69972]
[1778795672792,36.8,81446.12,6.0,-0.30134,0.00019,17.69933]
[1778795675821,36.8,81446.32,6.0,-0.3013,0.00019,17.69827]
[1778795676000,36.8,81446.32,6.0,-0.3013,0.00019,17.69827]
[1778795677317,36.79,81452.2,6.0,-0.3002,0.00019,17.67035]
[1778795678299,36.79,81451.71,6.0,-0.30028,0.00019,17.67259]
[1778795683869,36.79,81454.62,6.0,-0.29973,0.00019,17.65838]
[1778795684500,36.79,81454.62,6.0,-0.29973,0.00019,17.65838]
[1778795687006,36.79,81454.62,6.0,-0.29972,0.00019,17.65831]
[1778795692936,36.78,81456.47,6.0,-0.29936,0.00019,17.64893]
[1778795697971,36.78,81457.33,6.0,-0.29918,0.00019,17.64448]
[1778795700645,36.78,81457.49,6.0,-0.29915,0.00019,17.64358]
[1778795701281,36.78,81455.1,6.0,-0.29959,0.00019,17.65486]
[1778795702010,36.78,81455.1,6.0,-0.29959,0.00019,17.65486]
[1778795702102,36.78,81455.1,6.0,-0.29959,0.00019,17.65486]
[1778795702027,36.78,81442.22,6.0,-0.30199,0.00019,17.71569]
[1778795702247,36.78,81442.22,6.0,-0.30199,0.00019,17.71569]
[1778795702307,36.78,81442.22,6.0,-0.30199,0.00019,17.71569]
[1778795703008,36.78,81435.94,6.0,-0.30316,0.00019,17.74511]
[1778795705105,36.78,81434.59,6.0,-0.30341,0.00019,17.75137]
[1778795705549,36.78,81431.84,6.0,-0.30392,0.00019,17.76414]
[1778795709534,36.78,81431.85,6.0,-0.30392,0.00019,17.76395]
[1778795715123,36.77,81431.44,6.0,-0.30397,0.00019,17.76536]
[1778795720158,36.77,81430.98,6.0,-0.30405,0.00019,17.76713]
[1778795722485,36.77,81430.98,6.0,-0.30405,0.00019,17.76713]
[1778795724794,36.77,81428.45,6.0,-0.30451,0.00019,17.77866]
[1778795724820,36.77,81428.45,6.0,-0.30451,0.00019,17.77866]
[1778795725128,36.77,81428.45,6.0,-0.3045,0.00019,17.77849]
[1778795725789,36.77,81428.45,6.0,-0.3045,0.00019,17.77849]
[1778795725795,36.77,81428.45,6.0,-0.3045,0.00019,17.77849]
[1778795726007,36.77,81428.44,6.0,-0.3045,0.00019,17.77844]
[1778795727631,36.77,81428.29,6.0,-0.30453,0.00019,17.77905]
[1778795730194,36.76,81428.43,6.0,-0.30449,0.00019,17.77822]
[1778795730258,36.76,81428.43,6.0,-0.30449,0.00019,17.77822]
[1778795730295,36.76,81428.1,6.0,-0.30455,0.00019,17.77967]
[1778795736317,36.76,81429.23,6.0,-0.3043,0.00019,17.76907]
[1778795740595,36.77,81431.4,6.0,-0.3039,0.00019,17.75905]
[1778795744533,36.77,81432.13,6.0,-0.30377,0.00019,17.75577]
[1778795744857,36.77,81432.13,6.0,-0.30377,0.00019,17.75577]
[1778795744960,36.77,81432.13,6.0,-0.30377,0.00019,17.75589]
[1778795750448,36.77,81432.24,6.0,-0.30376,0.00019,17.75551]
[1778795753273,36.77,81428.37,6.0,-0.30449,0.00019,17.77364]
[1778795753405,36.77,81427.86,6.0,-0.30458,0.00019,17.77601]
[1778795758943,36.77,81427.79,6.0,-0.3046,0.00019,17.77647]
[1778795764651,36.77,81426.44,6.0,-0.30487,0.00019,17.78327]
[1778795768412,36.78,81422.83,6.0,-0.30556,0.00019,17.80029]
[1778795768882,36.78,81422.83,6.0,-0.30556,0.00019,17.80029]
[1778795769116,36.78,81422.83,6.0,-0.30556,0.00019,17.80029]
[1778795769073,36.78,81418.72,6.0,-0.30633,0.00019,17.81931]
[1778795771181,36.78,81414.19,6.0,-0.30719,0.00019,17.84016]
[1778795777375,36.78,81408.98,6.0,-0.30817,0.00019,17.86406]
[1778795783564,36.78,81409.57,6.0,-0.30806,0.00019,17.86133]
[1778795791819,36.78,81409.6,6.0,-0.30805,0.00019,17.86118]
[1778795792106,36.78,81409.6,6.0,-0.30805,0.00019,17.86118]
[1778795798046,36.78,81410.08,6.0,-0.30792,0.00019,17.85354]
[1778795803084,36.78,81412.92,6.0,-0.30738,0.00019,17.84055]
[1778795808790,36.78,81413.53,6.0,-0.30727,0.00019,17.83788]
[1778795809247,36.78,81413.53,6.0,-0.30727,0.00019,17.83788]
[1778795809248,36.78,81413.53,6.0,-0.30727,0.00019,17.83788]
[1778795816846,36.78,81413.76,6.0,-0.30724,0.00019,17.83699]
[1778795821881,36.78,81414.16,6.0,-0.30717,0.00019,17.83528]
[1778795824629,36.78,81413.65,6.0,-0.30726,0.00019,17.83768]
[1778795825506,36.78,81410.55,6.0,-0.30785,0.00019,17.85192]
[1778795825909,36.78,81402.94,6.0,-0.30928,0.00019,17.88668]
[1778795830950,36.78,81402.15,6.0,-0.30943,0.00019,17.89018]
[1778795836987,36.78,81400.66,6.0,-0.30971,0.00019,17.89678]
[1778795837620,36.78,81400.66,6.0,-0.30971,0.00019,17.89678]
[1778795839745,36.78,81400.66,6.0,-0.3097,0.00019,17.89676]
[1778795839766,36.78,81400.66,6.0,-0.3097,0.00019,17.89676]
[1778795839803,36.78,81400.66,6.0,-0.3097,0.00019,17.89676]
[1778795840160,36.78,81400.66,6.0,-0.3097,0.00019,17.89676]
[1778795840182,36.78,81400.66,6.0,-0.3097,0.00019,17.89676]
[1778795840225,36.78,81400.66,6.0,-0.3097,0.00019,17.89676]
[1778795840228,36.78,81400.66,6.0,-0.3097,0.00019,17.89676]
[1778795840256,36.78,81396.57,6.0,-0.31048,0.00019,17.91526]
[1778795840299,36.78,81396.57,6.0,-0.31048,0.00019,17.91526]
[1778795840454,36.78,81396.57,6.0,-0.31048,0.00019,17.91526]
[1778795840639,36.78,81396.57,6.0,-0.31048,0.00019,17.91526]
[1778795840917,36.78,81396.57,6.0,-0.31048,0.00019,17.91526]
[1778795841087,36.78,81396.57,6.0,-0.31048,0.00019,17.91526]
[1778795841122,36.78,81384.03,6.0,-0.31285,0.00019,17.97177]
[1778795841852,36.78,81384.03,6.0,-0.31285,0.00019,17.97177]
[1778795843138,36.78,81382.49,6.0,-0.31315,0.00019,17.97867]
[1778795843792,36.78,81382.58,6.0,-0.31313,0.00019,17.97828]
[1778795847574,36.78,81382.41,6.0,-0.31316,0.00019,17.97906]
[1778795850326,36.78,81384.22,6.0,-0.31282,0.00019,17.97098]
[1778795850632,36.78,81384.22,6.0,-0.31282,0.00019,17.97098]
[1778795851111,36.78,81384.22,6.0,-0.31282,0.00019,17.97098]
[1778795851140,36.78,81396.33,6.0,-0.31049,0.00019,17.91108]
[1778795851339,36.78,81396.33,6.0,-0.31049,0.00019,17.91108]
[1778795852147,36.78,81400.05,6.0,-0.30978,0.00019,17.89423]
[1778795854815,36.78,81401.48,6.0,-0.30952,0.00019,17.88779]
[1778795855117,36.78,81401.54,6.0,-0.30951,0.00019,17.88756]
[1778795860152,36.78,81401.44,6.0,-0.30952,0.00019,17.88792]
[1778795860941,36.78,81401.44,6.0,-0.30952,0.00019,17.88792]
[1778795863511,36.78,81398.89,6.0,-0.31,0.00019,17.89943]
[1778795864180,36.78,81397.43,6.0,-0.31028,0.00019,17.90607]
[1778795864506,36.78,81397.43,6.0,-0.31028,0.00019,17.90607]
[1778795864567,36.78,81397.43,6.0,-0.31028,0.00019,17.90607]
[1778795865187,36.78,81395.31,6.0,-0.31068,0.00019,17.91563]
[1778795870222,36.78,81392.49,6.0,-0.3112,0.00019,17.9281]
[1778795874140,36.78,81392.37,6.0,-0.31122,0.00019,17.92848]
[1778795874161,36.77,81392.37,6.0,-0.31121,0.00019,17.92842]
[1778795875905,36.77,81392.31,6.0,-0.31122,0.00019,17.92869]
[1778795880226,36.77,81392.68,6.0,-0.31115,0.00019,17.927]
[1778795880726,36.77,81392.68,6.0,-0.31115,0.00019,17.927]
[1778795885662,36.77,81392.69,6.0,-0.31115,0.00019,17.92693]
[1778795893597,36.77,81392.7,6.0,-0.31115,0.00019,17.92687]
[1778795899443,36.77,81392.64,6.0,-0.31116,0.00019,17.92708]
[1778795904467,36.77,81392.25,6.0,-0.31123,0.00019,17.92881]
[1778795909703,36.77,81392.06,6.0,-0.31127,0.00019,17.92966]
[1778795911315,36.77,81392.06,6.0,-0.31127,0.00019,17.92964]
[1778795911609,36.77,81390.59,6.0,-0.31154,0.00019,17.93626]
[1778795914457,36.77,81389.64,6.0,-0.31168,0.00019,17.93509]
[1778795914695,36.77,81389.64,6.0,-0.31168,0.00019,17.93509]
[1778795918953,36.77,81388.43,6.0,-0.31191,0.00019,17.94048]
[1778795918969,36.77,81388.43,6.0,-0.31191,0.00019,17.94048]
[1778795918986,36.77,81388.43,6.0,-0.31191,0.00019,17.94048]
[1778795919022,36.77,81388.43,6.0,-0.31191,0.00019,17.94048]
[1778795919272,36.77,81388.43,6.0,-0.31191,0.00019,17.94048]
[1778795919320,36.77,81388.31,6.0,-0.31193,0.00019,17.94098]
[1778795919708,36.77,81388.31,6.0,-0.31193,0.00019,17.94098]
[1778795920160,36.77,81381.38,6.0,-0.31325,0.00019,17.97205]
[1778795923007,36.77,81380.02,6.0,-0.3135,0.00019,17.97812]
[1778795924196,36.77,81378.98,6.0,-0.3137,0.00019,17.98276]
[1778795924365,36.77,81378.88,6.0,-0.31372,0.00019,17.98319]
[1778795924467,36.77,81378.88,6.0,-0.31372,0.00019,17.98319]
[1778795924822,36.77,81378.88,6.0,-0.31372,0.00019,17.98319]
[1778795925097,36.77,81378.88,6.0,-0.31372,0.00019,17.98319]
[1778795925734,36.77,81377.12,6.0,-0.31406,0.00019,17.9912]
[1778795926914,36.77,81375.54,6.0,-0.31436,0.00019,17.99823]
[1778795926931,36.77,81375.54,6.0,-0.31436,0.00019,17.99823]
[1778795927294,36.77,81375.54,6.0,-0.31436,0.00019,17.99823]
[1778795927305,36.77,81375.54,6.0,-0.31436,0.00019,17.99823]
[1778795927816,36.78,81374.34,6.0,-0.31461,0.00019,18.00393]
[1778795927843,36.78,81374.34,6.0,-0.31461,0.00019,18.00393]
[1778795928312,36.78,81374.34,6.0,-0.31461,0.00019,18.00393]
[1778795928915,36.78,81378.14,6.0,-0.31388,0.00019,17.98703]
[1778795928967,36.78,81385.73,6.0,-0.31245,0.00019,17.9533]
[1778795932671,36.78,81388.02,6.0,-0.31202,0.00019,17.94311]
[1778795933013,36.78,81388.02,6.0,-0.31202,0.00019,17.94311]
[1778795934036,36.78,81398.49,6.0,-0.31004,0.00019,17.89595]
[1778795935382,36.78,81400.89,6.0,-0.30959,0.00019,17.88505]
[1778795938859,36.78,81397.84,6.0,-0.31017,0.00019,17.89919]
[1778795939023,36.78,81397.83,6.0,-0.31018,0.00019,17.8993]
[1778795940092,36.78,81397.83,6.0,-0.31018,0.00019,17.8993]
[1778795945912,36.78,81397.93,6.0,-0.31016,0.00019,17.89894]
[1778795946058,36.78,81397.93,6.0,-0.31016,0.00019,17.89894]
[1778795950965,36.79,81398.91,6.0,-0.30998,0.00019,17.89459]
[1778795953080,36.79,81398.82,6.0,-0.31,0.00019,17.89505]
[1778795953158,36.79,81400.05,6.0,-0.30977,0.00019,17.88951]
[1778795953560,36.79,81400.05,6.0,-0.30977,0.00019,17.88951]
[1778795958774,36.79,81402.47,6.0,-0.30931,0.00019,17.87843]
[1778795959298,36.79,81402.47,6.0,-0.30931,0.00019,17.87843]
[1778795959509,36.79,81402.52,6.0,-0.3093,0.00019,17.8782]
[1778795959864,36.79,81398.07,6.0,-0.31014,0.00019,17.8984]
[1778795960679,36.79,81398.07,6.0,-0.31014,0.00019,17.8984]
[1778795961104,36.79,81398.07,6.0,-0.31014,0.00019,17.8984]
[1778795961258,36.79,81398.07,6.0,-0.31014,0.00019,17.8984]
[1778795961705,36.79,81399.36,6.0,-0.3099,0.00019,17.8926]
[1778795964675,36.79,81399.68,6.0,-0.30984,0.00019,17.89122]
[1778795965288,36.79,81399.68,6.0,-0.30984,0.00019,17.89122]
[1778795966926,36.79,81399.78,6.0,-0.30982,0.00019,17.89079]
[1778795969326,36.79,81399.7,6.0,-0.30984,0.00019,17.8912]
[1778795969339,36.79,81399.7,6.0,-0.30984,0.00019,17.8912]
[1778795969381,36.79,81399.67,6.0,-0.30985,0.00019,17.89139]
[1778795971245,36.79,81399.74,6.0,-0.30983,0.00019,17.89107]
[1778795974502,36.79,81399.69,6.0,-0.30981,0.00019,17.88599]
[1778795981270,36.79,81398.76,6.0,-0.30998,0.00019,17.89008]
[1778795985902,36.79,81398.76,6.0,-0.30997,0.00019,17.88991]
[1778795990326,36.78,81398.58,6.0,-0.31,0.00019,17.89062]
[1778795994539,36.78,81393.86,6.0,-0.31089,0.00019,17.91179]
[1778795995064,36.78,81393.86,6.0,-0.31089,0.00019,17.91179]
[1778795995065,36.78,81393.86,6.0,-0.31089,0.00019,17.91179]
[1778796000302,36.78,81394.66,6.0,-0.31073,0.00019,17.90805]
[1778796000327,36.78,81394.66,6.0,-0.31073,0.00019,17.90805]
[1778796000352,36.78,81394.66,6.0,-0.31073,0.00019,17.90805]
[1778796000400,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796000445,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796000642,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796000964,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796001130,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796001196,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796001254,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796001361,36.78,81394.61,6.0,-0.31074,0.00019,17.90826]
[1778796001365,36.78,81399.85,6.0,-0.30975,0.00019,17.88451]
[1778796001721,36.78,81399.85,6.0,-0.30975,0.00019,17.88451]
[1778796001913,36.78,81399.85,6.0,-0.30975,0.00019,17.88451]
[1778796002175,36.78,81397.85,6.0,-0.31012,0.00019,17.89354]
[1778796002464,36.78,81397.85,6.0,-0.31012,0.00019,17.89354]
[1778796003444,36.78,81396.63,6.0,-0.31035,0.00019,17.89905]
[1778796004087,36.78,81396.63,6.0,-0.31035,0.00019,17.89905]
[1778796004434,36.78,81395.3,6.0,-0.31061,0.00019,17.90508]
[1778796004493,36.78,81395.3,6.0,-0.31061,0.00019,17.90508]
[1778796005239,36.78,81395.3,6.0,-0.31061,0.00019,17.90508]
[1778796005277,36.78,81392.7,6.0,-0.3111,0.00019,17.91683]
[1778796006386,36.78,81392.7,6.0,-0.3111,0.00019,17.91683]
[1778796006966,36.78,81392.75,6.0,-0.31109,0.00019,17.91659]
[1778796007210,36.78,81392.09,6.0,-0.31121,0.00019,17.91956]
[1778796010964,36.78,81392.07,6.0,-0.31121,0.00019,17.91959]
[1778796011061,36.78,81392.07,6.0,-0.31121,0.00019,17.91959]
[1778796011562,36.78,81395.68,6.0,-0.31053,0.00019,17.90326]
[1778796012509,36.78,81399.81,6.0,-0.30975,0.00019,17.88448]
[1778796015776,36.78,81401.69,6.0,-0.30939,0.00019,17.87584]
[1778796015854,36.78,81401.69,6.0,-0.30939,0.00019,17.87584]
[1778796016200,36.78,81401.69,6.0,-0.30939,0.00019,17.87584]
[1778796016280,36.78,81410.1,6.0,-0.3078,0.00019,17.83742]
[1778796016544,36.78,81410.1,6.0,-0.3078,0.00019,17.83742]
[1778796016558,36.78,81410.1,6.0,-0.3078,0.00019,17.83742]
[1778796016692,36.78,81410.1,6.0,-0.3078,0.00019,17.83742]
[1778796017278,36.78,81410.1,6.0,-0.3078,0.00019,17.83742]
[1778796017287,36.78,81417.71,6.0,-0.30637,0.00019,17.80244]
[1778796017736,36.78,81417.71,6.0,-0.30637,0.00019,17.80244]
[1778796018639,36.78,81416.89,6.0,-0.30652,0.00019,17.80626]
[1778796018747,36.78,81416.89,6.0,-0.30652,0.00019,17.80626]
[1778796018890,36.78,81416.89,6.0,-0.30652,0.00019,17.80626]
[1778796019332,36.78,81416.89,6.0,-0.30652,0.00019,17.80626]
[1778796019423,36.78,81416.89,6.0,-0.30652,0.00019,17.80626]
[1778796019689,36.78,81411.9,6.0,-0.30746,0.00019,17.82925]
[1778796023329,36.78,81402.54,6.0,-0.30923,0.00019,17.87206]
[1778796023983,36.78,81402.54,6.0,-0.30923,0.00019,17.87206]
[1778796028989,36.78,81400.8,6.0,-0.30956,0.00019,17.8799]
[1778796032231,36.78,81398.37,6.0,-0.30997,0.00019,17.88546]
[1778796037433,36.78,81395.19,6.0,-0.31057,0.00019,17.89966]
[1778796038697,36.78,81395.24,6.0,-0.31055,0.00019,17.89939]
[1778796043716,36.77,81395.88,6.0,-0.31043,0.00019,17.89634]
[1778796043723,36.77,81395.88,6.0,-0.31043,0.00019,17.89634]
[1778796044494,36.77,81395.89,6.0,-0.31042,0.00019,17.89626]
[1778796046031,36.77,81395.89,6.0,-0.31042,0.00019,17.89623]
[1778796046044,36.77,81395.89,6.0,-0.31042,0.00019,17.89623]
[1778796046110,36.77,81395.89,6.0,-0.31042,0.00019,17.89623]
[1778796046152,36.77,81395.89,6.0,-0.31042,0.00019,17.89623]
[1778796046502,36.77,81395.45,6.0,-0.3105,0.00019,17.89814]
[1778796046578,36.77,81401.8,6.0,-0.3093,0.00019,17.86932]
[1778796048347,36.77,81401.8,6.0,-0.3093,0.00019,17.86932]
[1778796053508,36.77,81402.62,6.0,-0.30915,0.00019,17.86556]
[1778796054457,36.77,81402.62,6.0,-0.30915,0.00019,17.86556]
[1778796056543,36.77,81402.57,6.0,-0.30916,0.00019,17.86581]
[1778796056544,36.77,81402.57,6.0,-0.30916,0.00019,17.86581]
[1778796056548,36.77,81402.57,6.0,-0.30916,0.00019,17.86581]
[1778796061918,36.78,81403.06,6.0,-0.30907,0.00019,17.86378]
[1778796062077,36.78,81403.06,6.0,-0.30907,0.00019,17.86378]
[1778796062616,36.78,81402.99,6.0,-0.30909,0.00019,17.86418]
[1778796064115,36.78,81401.46,6.0,-0.30938,0.00019,17.87113]
[1778796065810,36.78,81400.14,6.0,-0.30963,0.00019,17.87713]
[1778796067559,36.78,81393.31,6.0,-0.31092,0.00019,17.90808]
[1778796068781,36.78,81392.48,6.0,-0.31108,0.00019,17.91183]
[1778796069273,36.78,81392.48,6.0,-0.31108,0.00019,17.91183]
[1778796069413,36.78,81392.48,6.0,-0.31108,0.00019,17.91183]
[1778796070412,36.78,81392.48,6.0,-0.31108,0.00019,17.91183]
[1778796070456,36.78,81386.03,6.0,-0.3123,0.00019,17.94088]
[1778796070571,36.78,81386.03,6.0,-0.3123,0.00019,17.94088]
[1778796070722,36.78,81386.03,6.0,-0.3123,0.00019,17.94088]
[1778796070747,36.78,81386.03,6.0,-0.3123,0.00019,17.94088]
[1778796070878,36.78,81380.27,6.0,-0.31339,0.00019,17.96667]
[1778796072469,36.78,81380.27,6.0,-0.31339,0.00019,17.96667]
[1778796071671,36.78,81373.7,6.0,-0.31465,0.00019,17.99616]
[1778796072603,36.78,81373.7,6.0,-0.31465,0.00019,17.99616]
[1778796072628,36.78,81373.7,6.0,-0.31465,0.00019,17.99616]
[1778796072851,36.78,81373.7,6.0,-0.31465,0.00019,17.99616]
[1778796072904,36.78,81373.7,6.0,-0.31465,0.00019,17.99616]
[1778796074677,36.78,81369.45,6.0,-0.31548,0.00019,18.01541]
[1778796074697,36.78,81369.45,6.0,-0.31548,0.00019,18.01541]
[1778796074725,36.78,81369.45,6.0,-0.31548,0.00019,18.01541]
[1778796074821,36.78,81369.06,6.0,-0.31556,0.00019,18.01733]
[1778796077556,36.79,81364.65,6.0,-0.31643,0.00019,18.03747]
[1778796080226,36.79,81362.0,6.0,-0.31696,0.00019,18.04955]
[1778796080434,36.79,81362.0,6.0,-0.31696,0.00019,18.04955]
[1778796082488,36.8,81356.75,6.0,-0.31797,0.00019,18.07274]
[1778796083196,36.8,81352.07,6.0,-0.31887,0.00019,18.09332]
[1778796086124,36.8,81351.23,6.0,-0.31906,0.00019,18.09762]
[1778796087572,36.81,81350.81,6.0,-0.31915,0.00019,18.09961]
[1778796087925,36.81,81350.81,6.0,-0.31915,0.00019,18.09961]
[1778796088204,36.81,81350.81,6.0,-0.31915,0.00019,18.09961]
[1778796091607,36.81,81350.98,6.0,-0.31914,0.00019,18.09951]
[1778796091615,36.81,81350.98,6.0,-0.31914,0.00019,18.09951]
[1778796094471,36.82,81350.43,6.0,-0.31922,0.00019,18.09684]
[1778796094485,36.82,81350.43,6.0,-0.31922,0.00019,18.09684]
[1778796094501,36.82,81350.43,6.0,-0.31922,0.00019,18.09684]
[1778796094508,36.82,81350.42,6.0,-0.31924,0.00019,18.0972]
[1778796095982,36.82,81347.11,6.0,-0.31987,0.00019,18.11153]
[1778796096956,36.82,81343.92,6.0,-0.3205,0.00019,18.12558]
[1778796097098,36.82,81343.92,6.0,-0.3205,0.00019,18.12558]
[1778796097934,36.82,81344.01,6.0,-0.32049,0.00019,18.12533]
[1778796098273,36.82,81344.01,6.0,-0.32049,0.00019,18.12533]
[1778796098281,36.82,81344.01,6.0,-0.32049,0.00019,18.12533]
[1778796098434,36.82,81343.97,6.0,-0.3205,0.00019,18.12564]
[1778796098662,36.82,81343.97,6.0,-0.3205,0.00019,18.12564]
[1778796098691,36.82,81343.97,6.0,-0.3205,0.00019,18.12564]
[1778796098700,36.82,81343.97,6.0,-0.3205,0.00019,18.12564]
[1778796099435,36.82,81343.97,6.0,-0.3205,0.00019,18.12564]
[1778796099460,36.82,81343.97,6.0,-0.3205,0.00019,18.12564]
[1778796099487,36.83,81353.42,6.0,-0.31869,0.00019,18.0849]
[1778796099610,36.83,81353.42,6.0,-0.31869,0.00019,18.0849]
[1778796100175,36.83,81353.42,6.0,-0.31869,0.00019,18.0849]
[1778796100204,36.83,81357.52,6.0,-0.31792,0.00019,18.06723]
[1778796103294,36.83,81362.2,6.0,-0.31703,0.00019,18.04692]
[1778796103385,36.83,81362.18,6.0,-0.31705,0.00019,18.04733]
[1778796104849,36.83,81362.33,6.0,-0.31702,0.00019,18.04667]
[1778796105685,36.83,81364.62,6.0,-0.31659,0.00019,18.03683]
[1778796106271,36.84,81370.59,6.0,-0.31547,0.00019,18.011]
[1778796108161,36.84,81376.73,6.0,-0.31432,0.00019,17.98435]
[1778796113927,36.85,81376.15,6.0,-0.31448,0.00019,17.98797]
[1778796114223,36.85,81376.15,6.0,-0.31448,0.00019,17.98797]
[1778796114265,36.86,81376.21,6.0,-0.31449,0.00019,17.98823]
[1778796117714,36.86,81375.89,6.0,-0.31457,0.00019,17.99007]
[1778796118001,36.86,81375.93,6.0,-0.31457,0.00019,17.99011]
[1778796120948,36.87,81378.47,6.0,-0.31411,0.00019,17.97941]
[1778796121833,36.87,81380.48,6.0,-0.31373,0.00019,17.97068]
[1778796122911,36.87,81384.22,6.0,-0.31302,0.00019,17.95401]
[1778796124160,36.87,81385.42,6.0,-0.3128,0.00019,17.94866]
[1778796127192,36.87,81386.17,6.0,-0.31266,0.00019,17.94532]
[1778796128177,36.87,81386.36,6.0,-0.31262,0.00019,17.9445]
[1778796128541,36.87,81386.36,6.0,-0.31262,0.00019,17.9445]
[1778796129272,36.87,81386.31,6.0,-0.31263,0.00019,17.94469]
[1778796129486,36.87,81379.46,6.0,-0.31393,0.00019,17.97521]
[1778796134741,36.87,81379.42,6.0,-0.31393,0.00019,17.97531]
[1778796140158,36.87,81379.43,6.0,-0.31393,0.00019,17.97516]
[1778796145119,36.87,81380.29,6.0,-0.31376,0.00019,17.97128]
[1778796145221,36.87,81380.29,6.0,-0.31376,0.00019,17.97128]
[1778796145289,36.87,81380.29,6.0,-0.31376,0.00019,17.97128]
[1778796145325,36.87,81380.29,6.0,-0.31376,0.00019,17.97128]
[1778796145499,36.87,81380.29,6.0,-0.31376,0.00019,17.97128]
[1778796146358,36.87,81381.79,6.0,-0.31348,0.00019,17.9646]
[1778796146532,36.87,81381.79,6.0,-0.31348,0.00019,17.9646]
[1778796146423,36.87,81393.6,6.0,-0.31124,0.00019,17.91172]
[1778796146990,36.87,81393.6,6.0,-0.31124,0.00019,17.91172]
[1778796148416,36.87,81381.99,6.0,-0.31344,0.00019,17.96375]
[1778796148815,36.87,81381.99,6.0,-0.31344,0.00019,17.96375]
[1778796150559,36.87,81379.55,6.0,-0.3139,0.00019,17.9746]
[1778796153609,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796153651,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796153673,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796153711,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796153821,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796153868,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796154130,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796154456,36.87,81375.25,6.0,-0.31468,0.00019,17.98818]
[1778796154555,36.87,81368.81,6.0,-0.31591,0.00019,18.01682]
[1778796157191,36.87,81366.65,6.0,-0.31634,0.00019,18.02677]
[1778796157301,36.87,81366.65,6.0,-0.31634,0.00019,18.02677]
[1778796157577,36.87,81366.65,6.0,-0.31634,0.00019,18.02677]
[1778796161330,36.88,81364.94,6.0,-0.3167,0.00019,18.03514]
[1778796161367,36.88,81364.94,6.0,-0.3167,0.00019,18.03514]
[1778796162206,36.88,81364.94,6.0,-0.31671,0.00019,18.03534]
[1778796162211,36.88,81364.94,6.0,-0.31671,0.00019,18.03534]
[1778796162231,36.88,81364.94,6.0,-0.31671,0.00019,18.03534]
[1778796162306,36.88,81364.94,6.0,-0.31671,0.00019,18.03534]
[1778796162449,36.88,81364.94,6.0,-0.31671,0.00019,18.03534]
[1778796162479,36.88,81364.94,6.0,-0.31671,0.00019,18.03534]
[1778796162506,36.88,81364.94,6.0,-0.31671,0.00019,18.03534]
[1778796163209,36.89,81362.35,6.0,-0.31721,0.00019,18.04689]
[1778796163211,36.89,81362.35,6.0,-0.31721,0.00019,18.04689]
[1778796163230,36.89,81362.35,6.0,-0.31721,0.00019,18.04689]
[1778796163290,36.89,81362.35,6.0,-0.31721,0.00019,18.04689]
[1778796163378,36.89,81362.35,6.0,-0.31721,0.00019,18.04689]
[1778796163408,36.89,81362.35,6.0,-0.31721,0.00019,18.04689]
[1778796163466,36.89,81362.35,6.0,-0.31721,0.00019,18.04689]
[1778796164273,36.89,81362.25,6.0,-0.31724,0.00019,18.04752]
[1778796165788,36.89,81367.28,6.0,-0.3163,0.00019,18.02589]
[1778796166869,36.89,81367.16,6.0,-0.31633,0.00019,18.02663]
[1778796168015,36.9,81369.25,6.0,-0.31594,0.00019,18.01766]
[1778796173402,36.91,81370.04,6.0,-0.31585,0.00019,18.01557]
[1778796173947,36.91,81370.04,6.0,-0.31585,0.00019,18.01557]
[1778796174198,36.91,81370.04,6.0,-0.31585,0.00019,18.01557]
[1778796174555,36.91,81370.04,6.0,-0.31585,0.00019,18.01557]
[1778796174603,36.91,81370.04,6.0,-0.31585,0.00019,18.01557]
[1778796174581,36.91,81375.61,6.0,-0.3148,0.00019,17.99124]
[1778796175067,36.91,81375.61,6.0,-0.3148,0.00019,17.99124]
[1778796175416,36.91,81390.73,6.0,-0.31193,0.00019,17.92392]
[1778796180451,36.91,81390.07,6.0,-0.31205,0.00019,17.92676]
[1778796181715,36.91,81393.17,6.0,-0.31146,0.00019,17.91284]
[1778796181800,36.91,81393.17,6.0,-0.31146,0.00019,17.91284]
[1778796182910,36.91,81391.25,6.0,-0.31183,0.00019,17.92146]
[1778796183120,36.91,81391.25,6.0,-0.31183,0.00019,17.92146]
[1778796183907,36.91,81391.41,6.0,-0.3118,0.00019,17.92075]
[1778796184025,36.91,81391.41,6.0,-0.3118,0.00019,17.92075]
[1778796184577,36.91,81391.41,6.0,-0.3118,0.00019,17.92075]
[1778796185737,36.91,81397.07,6.0,-0.31072,0.00019,17.89528]
[1778796186008,36.91,81397.07,6.0,-0.31072,0.00019,17.89528]
[1778796186493,36.91,81398.18,6.0,-0.31051,0.00019,17.89027]
[1778796186626,36.91,81398.18,6.0,-0.31051,0.00019,17.89027]
[1778796189107,36.91,81397.76,6.0,-0.31059,0.00019,17.89214]
[1778796189508,36.91,81397.76,6.0,-0.31059,0.00019,17.89214]
[1778796191588,36.91,81397.64,6.0,-0.31061,0.00019,17.89265]
[1778796191970,36.91,81397.8,6.0,-0.31058,0.00019,17.89191]
[1778796192377,36.91,81397.8,6.0,-0.31058,0.00019,17.89191]
[1778796192536,36.91,81395.98,6.0,-0.31093,0.00019,17.9001]
[1778796193260,36.91,81395.98,6.0,-0.31093,0.00019,17.9001]
[1778796194453,36.91,81394.6,6.0,-0.31119,0.00019,17.90628]
[1778796194551,36.91,81393.9,6.0,-0.31132,0.00019,17.9094]
[1778796199597,36.9,81392.98,6.0,-0.31148,0.00019,17.91319]
[1778796201505,36.9,81392.92,6.0,-0.31148,0.00019,17.91328]
[1778796201536,36.9,81392.92,6.0,-0.31148,0.00019,17.91328]
[1778796201580,36.9,81392.92,6.0,-0.31148,0.00019,17.91328]
[1778796201616,36.9,81392.92,6.0,-0.31148,0.00019,17.91328]
[1778796201599,36.9,81390.65,6.0,-0.31191,0.00019,17.92337]
[1778796203724,36.9,81385.25,6.0,-0.31293,0.00019,17.9474]
[1778796204539,36.9,81385.25,6.0,-0.31293,0.00019,17.9474]
[1778796204594,36.9,81385.25,6.0,-0.31293,0.00019,17.9474]
[1778796204625,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796204656,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796204661,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796204676,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796204750,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796204756,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796205328,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796205396,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796205617,36.9,81385.43,6.0,-0.31289,0.00019,17.94652]
[1778796206137,36.9,81385.41,6.0,-0.3129,0.00019,17.94679]
[1778796206638,36.9,81387.81,6.0,-0.31245,0.00019,17.93624]
[1778796207934,36.9,81387.81,6.0,-0.31245,0.00019,17.93624]
[1778796208923,36.9,81388.63,6.0,-0.3123,0.00019,17.93272]
[1778796209499,36.9,81388.63,6.0,-0.3123,0.00019,17.93272]
[1778796211061,36.9,81387.57,6.0,-0.3125,0.00019,17.93728]
[1778796213149,36.9,81385.78,6.0,-0.31279,0.00019,17.93981]
[1778796218481,36.9,81394.55,6.0,-0.31112,0.00019,17.90029]
[1778796219273,36.9,81389.99,6.0,-0.31198,0.00019,17.92068]
[1778796220669,36.9,81384.35,6.0,-0.31305,0.00019,17.94583]
[1778796227785,36.9,81382.99,6.0,-0.3133,0.00019,17.95165]
[1778796232910,36.9,81382.2,6.0,-0.31344,0.00019,17.95505]
[1778796234874,36.9,81382.88,6.0,-0.31331,0.00019,17.95194]
[1778796234884,36.9,81382.88,6.0,-0.31331,0.00019,17.95194]
[1778796235723,36.9,81382.97,6.0,-0.31329,0.00019,17.95154]
[1778796236795,36.9,81382.59,6.0,-0.31336,0.00019,17.95321]
[1778796237785,36.89,81381.96,6.0,-0.31348,0.00019,17.95599]
[1778796242890,36.89,81379.45,6.0,-0.31395,0.00019,17.96702]
[1778796247925,36.89,81380.27,6.0,-0.31379,0.00019,17.96326]
[1778796249124,36.89,81380.27,6.0,-0.31379,0.00019,17.96326]
[1778796249313,36.89,81380.27,6.0,-0.31379,0.00019,17.96326]
[1778796249950,36.89,81380.42,6.0,-0.31376,0.00019,17.96256]
[1778796250591,36.89,81380.42,6.0,-0.31376,0.00019,17.96256]
[1778796254333,36.89,81381.92,6.0,-0.31348,0.00019,17.95587]
[1778796255981,36.89,81388.34,6.0,-0.31226,0.00019,17.92722]
[1778796257842,36.89,81387.51,6.0,-0.31242,0.00019,17.93096]
[1778796257925,36.89,81387.51,6.0,-0.31242,0.00019,17.93096]
[1778796258043,36.89,81387.51,6.0,-0.31242,0.00019,17.93096]
[1778796259430,36.89,81393.71,6.0,-0.31125,0.00019,17.90325]
[1778796265129,36.89,81393.95,6.0,-0.31121,0.00019,17.90234]
[1778796266062,36.9,81393.88,6.0,-0.31123,0.00019,17.90274]
[1778796266551,36.9,81393.88,6.0,-0.31123,0.00019,17.90274]
[1778796266982,36.9,81392.22,6.0,-0.31154,0.00019,17.91023]
[1778796267730,36.9,81389.6,6.0,-0.31204,0.00019,17.92198]
[1778796268961,36.9,81386.03,6.0,-0.31272,0.00019,17.93797]
[1778796271472,36.9,81380.98,6.0,-0.31367,0.00019,17.96047]
[1778796272432,36.9,81378.69,6.0,-0.31407,0.00019,17.9652]
[1778796272693,36.9,81378.69,6.0,-0.31407,0.00019,17.9652]
[1778796282164,36.89,81379.04,6.0,-0.31399,0.00019,17.96349]
[1778796286193,36.89,81373.43,6.0,-0.31506,0.00019,17.98827]
[1778796287316,36.89,81373.43,6.0,-0.31506,0.00019,17.98827]
[1778796287408,36.89,81373.43,6.0,-0.31506,0.00019,17.98827]
[1778796287549,36.89,81373.43,6.0,-0.31506,0.00019,17.98827]
[1778796288590,36.89,81385.51,6.0,-0.31276,0.00019,17.93456]
[1778796288816,36.89,81385.51,6.0,-0.31276,0.00019,17.93456]
[1778796291067,36.89,81391.7,6.0,-0.31159,0.00019,17.90691]
[1778796295835,36.9,81392.99,6.0,-0.31135,0.00019,17.90131]
[1778796296803,36.9,81394.85,6.0,-0.311,0.00019,17.89299]
[1778796300272,36.9,81397.03,6.0,-0.3106,0.00019,17.88336]
[1778796300594,36.9,81399.64,6.0,-0.31011,0.00019,17.87163]
[1778796301175,36.9,81399.64,6.0,-0.31011,0.00019,17.87163]
[1778796301182,36.9,81399.64,6.0,-0.31011,0.00019,17.87163]
[1778796301388,36.9,81399.64,6.0,-0.31011,0.00019,17.87163]
[1778796301424,36.9,81399.64,6.0,-0.31011,0.00019,17.87163]
[1778796301708,36.9,81402.58,6.0,-0.30955,0.00019,17.85829]
[1778796302580,36.9,81402.58,6.0,-0.30955,0.00019,17.85829]
[1778796308349,36.9,81403.08,6.0,-0.30945,0.00019,17.85586]
[1778796311036,36.9,81403.23,6.0,-0.30942,0.00019,17.85513]
[1778796311040,36.9,81403.23,6.0,-0.30942,0.00019,17.85513]
[1778796311047,36.9,81403.23,6.0,-0.30942,0.00019,17.85513]
[1778796311061,36.9,81403.23,6.0,-0.30942,0.00019,17.85513]
[1778796313042,36.9,81410.93,6.0,-0.30797,0.00019,17.82007]
[1778796314923,36.9,81413.3,6.0,-0.30753,0.00019,17.80929]
[1778796315575,36.9,81413.3,6.0,-0.30753,0.00019,17.80929]
[1778796315760,36.9,81413.18,6.0,-0.30755,0.00019,17.80986]
[1778796316576,36.9,81418.64,6.0,-0.30652,0.00019,17.78481]
[1778796321295,36.9,81420.1,6.0,-0.30625,0.00019,17.77811]
[1778796324935,36.9,81422.31,6.0,-0.30583,0.00019,17.76797]
[1778796325294,36.9,81422.31,6.0,-0.30583,0.00019,17.76797]
[1778796325745,36.9,81429.29,6.0,-0.30453,0.00019,17.73573]
[1778796325950,36.9,81429.29,6.0,-0.30453,0.00019,17.73573]
[1778796327899,36.9,81428.76,6.0,-0.30463,0.00019,17.7383]
[1778796334531,36.9,81427.99,6.0,-0.30474,0.00019,17.73672]
[1778796334772,36.9,81427.99,6.0,-0.30474,0.00019,17.73672]
[1778796337204,36.9,81429.38,6.0,-0.30449,0.00019,17.73038]
[1778796337552,36.9,81428.24,6.0,-0.3047,0.00019,17.73566]
[1778796338508,36.9,81428.24,6.0,-0.3047,0.00019,17.73566]
[1778796340961,36.9,81434.19,6.0,-0.30359,0.00019,17.70804]
[1778796346615,36.9,81429.78,6.0,-0.30441,0.00019,17.72855]
[1778796351526,36.9,81429.02,6.0,-0.30455,0.00019,17.73204]
[1778796353664,36.9,81421.46,6.0,-0.30597,0.00019,17.76692]
[1778796354648,36.9,81421.46,6.0,-0.30597,0.00019,17.76692]
[1778796354720,36.9,81421.46,6.0,-0.30597,0.00019,17.76688]
[1778796360058,36.9,81421.85,6.0,-0.30588,0.00019,17.76463]
[1778796360860,36.9,81421.85,6.0,-0.30588,0.00019,17.76463]
[1778796362082,36.89,81419.43,6.0,-0.30633,0.00019,17.77558]
[1778796362114,36.89,81419.43,6.0,-0.30633,0.00019,17.77558]
[1778796362284,36.89,81419.43,6.0,-0.30633,0.00019,17.77558]
[1778796362367,36.89,81419.43,6.0,-0.30633,0.00019,17.77558]
[1778796362493,36.89,81419.43,6.0,-0.30633,0.00019,17.77558]
[1778796362737,36.89,81432.92,6.0,-0.30379,0.00019,17.71311]
[1778796363739,36.89,81441.79,6.0,-0.30213,0.00019,17.67167]
[1778796364576,36.89,81441.79,6.0,-0.30213,0.00019,17.67167]
[1778796365452,36.89,81441.25,6.0,-0.30223,0.00019,17.67419]
[1778796365459,36.89,81441.25,6.0,-0.30223,0.00019,17.67419]
[1778796365753,36.89,81443.59,6.0,-0.3018,0.00019,17.66322]
[1778796370788,36.89,81448.34,6.0,-0.30091,0.00019,17.64079]
[1778796376177,36.89,81449.38,6.0,-0.30071,0.00019,17.63585]
[1778796382003,36.89,81448.89,6.0,-0.3008,0.00019,17.63809]
[1778796385894,36.89,81454.84,6.0,-0.29969,0.00019,17.60997]
[1778796392456,36.89,81455.67,6.0,-0.29954,0.00019,17.60614]
[1778796392547,36.89,81456.42,6.0,-0.29936,0.00019,17.59718]
[1778796397272,36.89,81457.14,6.0,-0.29922,0.00019,17.59362]
[1778796397373,36.89,81452.23,6.0,-0.30014,0.00019,17.61686]
[1778796403013,36.89,81448.08,6.0,-0.3009,0.00019,17.63627]
[1778796408049,36.89,81454.06,6.0,-0.29979,0.00019,17.60797]
[1778796413084,36.89,81449.81,6.0,-0.30058,0.00019,17.62805]
[1778796415523,36.89,81448.65,6.0,-0.30079,0.00019,17.63349]
[1778796415668,36.89,81447.3,6.0,-0.30104,0.00019,17.63982]
[1778796417112,36.89,81440.05,6.0,-0.3024,0.00019,17.67383]
[1778796422147,36.89,81437.27,6.0,-0.30291,0.00019,17.68674]
[1778796427194,36.89,81437.49,6.0,-0.30287,0.00019,17.68559]
[1778796427672,36.89,81429.35,6.0,-0.30439,0.00019,17.72342]
[1778796429772,36.89,81427.03,6.0,-0.30482,0.00019,17.73417]
[1778796431580,36.89,81424.84,6.0,-0.30522,0.00019,17.74409]
[1778796431695,36.89,81424.84,6.0,-0.30522,0.00019,17.74409]
[1778796431703,36.89,81424.84,6.0,-0.30522,0.00019,17.74409]
[1778796431796,36.88,81424.7,6.0,-0.30525,0.00019,17.74467]
[1778796433278,36.88,81421.6,6.0,-0.30583,0.00019,17.75895]
[1778796433373,36.88,81417.21,6.0,-0.30665,0.00019,17.77914]
[1778796434403,36.88,81417.21,6.0,-0.30665,0.00019,17.77914]
[1778796434470,36.88,81417.21,6.0,-0.30665,0.00019,17.77914]
[1778796437032,36.88,81411.13,6.0,-0.3078,0.00019,17.80697]
[1778796445480,36.88,81405.71,6.0,-0.30881,0.00019,17.83146]
[1778796450975,36.88,81406.88,6.0,-0.30858,0.00019,17.82578]
[1778796456615,36.88,81406.65,6.0,-0.30857,0.00019,17.82116]
[1778796456808,36.88,81406.65,6.0,-0.30857,0.00019,17.82116]
[1778796458347,36.88,81400.97,6.0,-0.30964,0.00019,17.84687]
[1778796463471,36.87,81403.23,6.0,-0.30919,0.00019,17.8362]
[1778796464911,36.87,81403.63,6.0,-0.30911,0.00019,17.83432]
[1778796468304,36.87,81400.87,6.0,-0.30963,0.00019,17.84657]
[1778796473541,36.87,81403.33,6.0,-0.30914,0.00019,17.83501]
[1778796474112,36.87,81403.33,6.0,-0.30914,0.00019,17.83501]
[1778796479847,36.86,81404.45,6.0,-0.30892,0.00019,17.82961]
[1778796480065,36.86,81404.47,6.0,-0.30891,0.00019,17.82946]
[1778796480590,36.86,81406.62,6.0,-0.30851,0.00019,17.81959]
[1778796485627,36.86,81409.91,6.0,-0.30787,0.00019,17.80427]
[1778796490729,36.86,81413.8,6.0,-0.30713,0.00019,17.7863]
[1778796491671,36.86,81406.34,6.0,-0.30854,0.00019,17.82032]
[1778796496708,36.85,81403.55,6.0,-0.30905,0.00019,17.83267]
[1778796501743,36.85,81403.74,6.0,-0.309,0.00019,17.83142]
[1778796504932,36.85,81410.75,6.0,-0.30767,0.00019,17.79924]
[1778796510762,36.85,81409.97,6.0,-0.30781,0.00019,17.80263]
[1778796510914,36.85,81409.85,6.0,-0.30783,0.00019,17.80309]
[1778796516107,36.84,81410.56,6.0,-0.30763,0.00019,17.79394]
[1778796521883,36.84,81415.63,6.0,-0.30666,0.00019,17.77026]
[1778796522611,36.84,81415.63,6.0,-0.30666,0.00019,17.77026]
[1778796527925,36.84,81422.41,6.0,-0.30538,0.00019,17.73872]
[1778796531183,36.84,81426.71,6.0,-0.30456,0.00019,17.71871]
[1778796531282,36.84,81426.71,6.0,-0.30456,0.00019,17.71871]
[1778796532826,36.84,81428.86,6.0,-0.30416,0.00019,17.70868]
[1778796532961,36.84,81431.14,6.0,-0.30373,0.00019,17.69803]
[1778796538312,36.83,81430.95,6.0,-0.30376,0.00019,17.6987]
[1778796540861,36.83,81431.28,6.0,-0.30369,0.00019,17.69701]
[1778796540961,36.83,81430.69,6.0,-0.3038,0.00019,17.69971]
[1778796542111,36.83,81431.89,6.0,-0.30357,0.00019,17.69412]
[1778796542169,36.83,81431.89,6.0,-0.30357,0.00019,17.69412]
[1778796542653,36.83,81431.89,6.0,-0.30357,0.00019,17.69412]
[1778796548067,36.83,81430.97,6.0,-0.30372,0.00019,17.69768]
[1778796553102,36.82,81429.68,6.0,-0.30394,0.00019,17.70318]
[1778796557577,36.82,81430.28,6.0,-0.30381,0.00019,17.69995]
[1778796557579,36.82,81430.28,6.0,-0.30381,0.00019,17.69995]
[1778796557678,36.82,81430.5,6.0,-0.30377,0.00019,17.69882]
[1778796562581,36.82,81431.11,6.0,-0.30364,0.00019,17.69576]
[1778796563553,36.81,81428.79,6.0,-0.30407,0.00019,17.70641]
[1778796567157,36.81,81430.98,6.0,-0.30365,0.00019,17.69596]
[1778796567940,36.81,81430.98,6.0,-0.30365,0.00019,17.69596]
[1778796568207,36.81,81435.38,6.0,-0.30282,0.00019,17.67525]
[1778796569454,36.81,81435.38,6.0,-0.30282,0.00019,17.67525]
[1778796570696,36.81,81438.85,6.0,-0.30217,0.00019,17.65883]
[1778796571297,36.81,81438.45,6.0,-0.30224,0.00019,17.66064]
[1778796571609,36.81,81438.45,6.0,-0.30224,0.00019,17.66064]
[1778796571940,36.81,81438.45,6.0,-0.30224,0.00019,17.66064]
[1778796575894,36.81,81437.76,6.0,-0.30232,0.00019,17.6582]
[1778796576007,36.81,81438.04,6.0,-0.30226,0.00019,17.65675]
[1778796576278,36.81,81438.04,6.0,-0.30226,0.00019,17.65675]
[1778796578293,36.81,81431.96,6.0,-0.3034,0.00019,17.68519]
[1778796582178,36.81,81431.9,6.0,-0.3034,0.00019,17.6853]
[1778796584319,36.8,81440.76,6.0,-0.30174,0.00019,17.64367]
[1778796589512,36.8,81441.13,6.0,-0.30167,0.00019,17.64191]
[1778796594306,36.8,81440.74,6.0,-0.30174,0.00019,17.64371]
[1778796594339,36.8,81440.74,6.0,-0.30174,0.00019,17.64371]
[1778796594364,36.8,81440.74,6.0,-0.30174,0.00019,17.64371]
[1778796594389,36.8,81440.78,6.0,-0.30173,0.00019,17.64351]
[1778796595254,36.8,81440.78,6.0,-0.30173,0.00019,17.64351]
[1778796596958,36.8,81441.72,6.0,-0.30155,0.00019,17.63902]
[1778796602056,36.8,81441.24,6.0,-0.30163,0.00019,17.64092]
[1778796603217,36.8,81440.82,6.0,-0.30171,0.00019,17.64283]
[1778796608676,36.8,81438.85,6.0,-0.30206,0.00019,17.65183]
[1778796614532,36.79,81438.31,6.0,-0.30215,0.00019,17.65393]
[1778796615392,36.79,81438.31,6.0,-0.30215,0.00019,17.65393]
[1778796615539,36.79,81438.02,6.0,-0.3022,0.00019,17.65523]
[1778796617462,36.79,81438.02,6.0,-0.3022,0.00019,17.65523]
[1778796617553,36.79,81437.88,6.0,-0.30222,0.00019,17.65582]
[1778796619526,36.79,81437.88,6.0,-0.30222,0.00019,17.65582]
[1778796619529,36.79,81437.88,6.0,-0.30222,0.00019,17.65582]
[1778796619556,36.79,81437.88,6.0,-0.30222,0.00019,17.6557]
[1778796624404,36.79,81437.94,6.0,-0.3022,0.00019,17.65528]
[1778796624435,36.79,81437.94,6.0,-0.3022,0.00019,17.65522]
[1778796625722,36.79,81437.94,6.0,-0.3022,0.00019,17.65522]
[1778796625749,36.79,81437.97,6.0,-0.3022,0.00019,17.65513]
[1778796629851,36.79,81443.48,6.0,-0.30117,0.00019,17.62922]
[1778796629952,36.79,81443.63,6.0,-0.30114,0.00019,17.62857]
[1778796631229,36.79,81443.3,6.0,-0.3012,0.00019,17.63012]
[1778796631652,36.79,81450.02,6.0,-0.29991,0.00019,17.59293]
[1778796632659,36.79,81456.38,6.0,-0.29872,0.00019,17.56271]
[1778796634021,36.79,81456.38,6.0,-0.29872,0.00019,17.56271]
[1778796634398,36.79,81456.7,6.0,-0.29867,0.00019,17.56132]
[1778796634425,36.79,81456.7,6.0,-0.29867,0.00019,17.56132]
[1778796634554,36.79,81456.7,6.0,-0.29867,0.00019,17.56132]
[1778796634627,36.79,81456.7,6.0,-0.29867,0.00019,17.56132]
[1778796635019,36.79,81458.42,6.0,-0.29834,0.00019,17.55303]
[1778796636564,36.79,81460.04,6.0,-0.29804,0.00019,17.54526]
[1778796636691,36.79,81460.04,6.0,-0.29804,0.00019,17.54526]
[1778796636713,36.79,81461.72,6.0,-0.29773,0.00019,17.53723]
[1778796637686,36.79,81461.72,6.0,-0.29773,0.00019,17.53723]
[1778796638118,36.79,81463.36,6.0,-0.29742,0.00019,17.52928]
[1778796638701,36.79,81463.3,6.0,-0.29743,0.00019,17.52953]
[1778796643736,36.79,81463.75,6.0,-0.29734,0.00019,17.52721]
[1778796644473,36.79,81463.75,6.0,-0.29734,0.00019,17.52721]
[1778796649779,36.79,81464.01,6.0,-0.29728,0.00019,17.52569]
[1778796651357,36.79,81463.87,6.0,-0.2973,0.00019,17.52632]
[1778796657837,36.79,81464.54,6.0,-0.29717,0.00019,17.52287]
[1778796661663,36.78,81467.2,6.0,-0.29667,0.00019,17.50995]
[1778796661914,36.78,81467.2,6.0,-0.29667,0.00019,17.50995]
[1778796662179,36.78,81467.21,6.0,-0.29667,0.00019,17.50987]
[1778796662272,36.78,81467.21,6.0,-0.29667,0.00019,17.50987]
[1778796662977,36.78,81459.74,6.0,-0.29806,0.00019,17.54571]
[1778796665220,36.78,81456.8,6.0,-0.2986,0.00019,17.55972]
[1778796667149,36.78,81448.84,6.0,-0.30009,0.00019,17.59751]
[1778796674114,36.78,81448.75,6.0,-0.30009,0.00019,17.59758]
[1778796674820,36.78,81448.75,6.0,-0.30009,0.00019,17.59759]
[1778796675274,36.78,81448.75,6.0,-0.30009,0.00019,17.59759]
[1778796675964,36.78,81448.58,6.0,-0.30012,0.00019,17.59838]
[1778796680999,36.78,81447.62,6.0,-0.3003,0.00019,17.60283]
[1778796683872,36.78,81447.64,6.0,-0.30029,0.00019,17.60269]
[1778796688950,36.78,81447.22,6.0,-0.30037,0.00019,17.6046]
[1778796694075,36.78,81446.69,6.0,-0.30042,0.00019,17.60157]
[1778796694274,36.78,81446.28,6.0,-0.3005,0.00019,17.60346]
[1778796694339,36.78,81446.28,6.0,-0.3005,0.00019,17.60346]
[1778796694384,36.78,81446.28,6.0,-0.3005,0.00019,17.60346]
[1778796695097,36.78,81435.52,6.0,-0.30251,0.00019,17.65422]
[1778796696331,36.78,81432.5,6.0,-0.30308,0.00019,17.66838]
[1778796702146,36.78,81432.65,6.0,-0.30305,0.00019,17.6677]
[1778796709874,36.78,81432.51,6.0,-0.30308,0.00019,17.66835]
[1778796711224,36.78,81432.51,6.0,-0.30308,0.00019,17.66833]
[1778796716645,36.78,81431.69,6.0,-0.30323,0.00019,17.67214]
[1778796719918,36.78,81428.33,6.0,-0.30386,0.00019,17.68777]
[1778796721224,36.78,81427.1,6.0,-0.30409,0.00019,17.69348]
[1778796723862,36.78,81425.49,6.0,-0.30439,0.00019,17.70088]
[1778796724014,36.78,81425.49,6.0,-0.30439,0.00019,17.70088]
[1778796724511,36.78,81425.51,6.0,-0.30439,0.00019,17.70076]
[1778796726754,36.78,81434.73,6.0,-0.30265,0.00019,17.65768]
[1778796732997,36.78,81430.57,6.0,-0.30343,0.00019,17.67711]
[1778796734236,36.78,81431.58,6.0,-0.30324,0.00019,17.67237]
[1778796735634,36.78,81431.0,6.0,-0.30335,0.00019,17.67505]
[1778796735774,36.78,81431.31,6.0,-0.30329,0.00019,17.6736]
[1778796737391,36.78,81437.84,6.0,-0.30207,0.00019,17.64297]
[1778796742975,36.78,81439.35,6.0,-0.30178,0.00019,17.63588]
[1778796747052,36.78,81447.62,6.0,-0.30024,0.00019,17.59696]
[1778796747696,36.78,81447.62,6.0,-0.30024,0.00019,17.59696]
[1778796748103,36.78,81449.33,6.0,-0.29992,0.00019,17.58889]
[1778796753546,36.78,81449.14,6.0,-0.29991,0.00019,17.5842]
[1778796759716,36.78,81450.05,6.0,-0.29974,0.00019,17.57976]
[1778796764290,36.77,81445.96,6.0,-0.3005,0.00019,17.59908]
[1778796765543,36.77,81446.16,6.0,-0.30046,0.00019,17.59811]
[1778796765559,36.77,81446.16,6.0,-0.30046,0.00019,17.59811]
[1778796765642,36.77,81446.04,6.0,-0.30048,0.00019,17.59865]
[1778796766210,36.77,81446.04,6.0,-0.30048,0.00019,17.59865]
[1778796771984,36.77,81445.31,6.0,-0.30062,0.00019,17.60213]
[1778796775882,36.77,81444.84,6.0,-0.30071,0.00019,17.60436]
[1778796776099,36.77,81444.81,6.0,-0.30071,0.00019,17.60451]
[1778796777312,36.77,81448.28,6.0,-0.30006,0.00019,17.58808]
[1778796783718,36.77,81453.03,6.0,-0.29917,0.00019,17.5653]
[1778796788754,36.77,81451.16,6.0,-0.29951,0.00019,17.57406]
[1778796792269,36.77,81451.37,6.0,-0.29947,0.00019,17.57297]
[1778796797817,36.77,81454.14,6.0,-0.29895,0.00019,17.55965]
[1778796799591,36.77,81454.13,6.0,-0.29895,0.00019,17.55968]
[1778796804861,36.77,81452.32,6.0,-0.29928,0.00019,17.56822]
[1778796807334,36.77,81455.08,6.0,-0.29877,0.00019,17.55502]
[1778796807887,36.77,81455.13,6.0,-0.29875,0.00019,17.55472]
[1778796810486,36.77,81455.48,6.0,-0.29869,0.00019,17.55293]
[1778796811683,36.77,81455.03,6.0,-0.29877,0.00019,17.55502]
[1778796818004,36.77,81456.34,6.0,-0.29847,0.00019,17.54303]
[1778796823352,36.76,81460.92,6.0,-0.2976,0.00019,17.52081]
[1778796829036,36.76,81462.06,6.0,-0.29739,0.00019,17.51524]
[1778796831099,36.76,81462.16,6.0,-0.29737,0.00019,17.51475]
[1778796833663,36.76,81466.95,6.0,-0.29648,0.00019,17.49171]
[1778796839107,36.76,81470.62,6.0,-0.2958,0.00019,17.47414]
[1778796841106,36.76,81470.24,6.0,-0.29587,0.00019,17.47601]
[1778796841121,36.76,81471.93,6.0,-0.29556,0.00019,17.46787]
[1778796846156,36.76,81472.57,6.0,-0.29544,0.00019,17.46493]
[1778796852201,36.77,81472.76,6.0,-0.29541,0.00019,17.46417]
[1778796857236,36.77,81475.85,6.0,-0.29485,0.00019,17.44935]
[1778796862271,36.77,81476.83,6.0,-0.29467,0.00019,17.44482]
[1778796864242,36.77,81476.83,6.0,-0.29467,0.00019,17.44486]
[1778796865374,36.77,81478.31,6.0,-0.2944,0.00019,17.43775]
[1778796871334,36.77,81479.94,6.0,-0.29406,0.00019,17.42432]
[1778796877589,36.77,81479.7,6.0,-0.2941,0.00019,17.42548]
[1778796882670,36.77,81482.79,6.0,-0.29353,0.00019,17.41045]
[1778796886439,36.77,81490.65,6.0,-0.29208,0.00018,17.3722]
[1778796889171,36.77,81491.03,6.0,-0.29201,0.00018,17.37044]
[1778796890118,36.77,81490.7,6.0,-0.29208,0.00018,17.37211]
[1778796892280,36.77,81498.1,6.0,-0.29072,0.00018,17.33592]
[1778796893438,36.77,81500.31,6.0,-0.29031,0.00018,17.32513]
[1778796893448,36.77,81500.31,6.0,-0.29031,0.00018,17.32513]
[1778796894143,36.77,81500.35,6.0,-0.29031,0.00018,17.3251]
[1778796897467,36.78,81500.27,6.0,-0.29033,0.00018,17.32563]
[1778796897512,36.78,81500.27,6.0,-0.29033,0.00018,17.32563]
[1778796897714,36.78,81500.36,6.0,-0.29032,0.00018,17.32526]
[1778796902801,36.78,81497.11,6.0,-0.29092,0.00018,17.34126]
[1778796908133,36.78,81497.24,6.0,-0.29089,0.00018,17.34055]
[1778796913524,36.77,81495.76,6.0,-0.29116,0.00018,17.34768]
[1778796917318,36.77,81494.4,6.0,-0.29141,0.00018,17.35429]
[1778796917325,36.77,81494.4,6.0,-0.29141,0.00018,17.35429]
[1778796917414,36.77,81494.37,6.0,-0.29141,0.00018,17.35437]
[1778796917521,36.77,81494.37,6.0,-0.29141,0.00018,17.35437]
[1778796917527,36.77,81494.37,6.0,-0.29141,0.00018,17.35437]
[1778796918273,36.77,81494.37,6.0,-0.29141,0.00018,17.35437]
[1778796918083,36.77,81490.1,6.0,-0.2922,0.00018,17.37529]
[1778796919338,36.77,81481.63,6.0,-0.29376,0.00019,17.41663]
[1778796923244,36.77,81474.57,6.0,-0.29507,0.00019,17.45083]
[1778796924521,36.77,81474.35,6.0,-0.29511,0.00019,17.4519]
[1778796926442,36.77,81474.39,6.0,-0.2951,0.00019,17.45163]
[1778796927256,36.77,81474.39,6.0,-0.2951,0.00019,17.45163]
[1778796927334,36.77,81474.39,6.0,-0.2951,0.00019,17.45163]
[1778796927290,36.77,81474.39,6.0,-0.2951,0.00019,17.45162]
[1778796927413,36.77,81474.39,6.0,-0.2951,0.00019,17.45162]
[1778796928232,36.77,81466.94,6.0,-0.29648,0.00019,17.48756]
[1778796928826,36.77,81466.94,6.0,-0.29648,0.00019,17.48756]
[1778796934963,36.77,81463.91,6.0,-0.297,0.00019,17.49649]
[1778796940386,36.77,81464.26,6.0,-0.29692,0.00019,17.4946]
[1778796946186,36.77,81462.37,6.0,-0.29727,0.00019,17.50344]
[1778796951899,36.76,81462.22,6.0,-0.29728,0.00019,17.50381]
[1778796957109,36.76,81462.54,6.0,-0.29722,0.00019,17.50211]
[1778796959344,36.76,81462.99,6.0,-0.29713,0.00019,17.49978]
[1778796968300,36.76,81464.62,6.0,-0.29681,0.00019,17.49153]
[1778796972039,36.76,81464.41,6.0,-0.29684,0.00019,17.49247]
[1778796974376,36.76,81462.51,6.0,-0.29719,0.00019,17.50143]
[1778796974432,36.76,81461.26,6.0,-0.29742,0.00019,17.50738]
[1778796974479,36.76,81461.26,6.0,-0.29742,0.00019,17.50738]
[1778796975272,36.76,81461.26,6.0,-0.29742,0.00019,17.50738]
[1778796975373,36.76,81455.97,6.0,-0.29841,0.00019,17.53265]
[1778796975927,36.76,81455.97,6.0,-0.29841,0.00019,17.53265]
[1778796976373,36.76,81445.16,6.0,-0.30043,0.00019,17.58405]
[1778796983316,36.76,81442.14,6.0,-0.30099,0.00019,17.59824]
[1778796984179,36.75,81441.95,6.0,-0.30102,0.00019,17.59909]
[1778796989951,36.75,81440.49,6.0,-0.30129,0.00019,17.60567]
[1778796995967,36.75,81437.7,6.0,-0.30175,0.00019,17.61297]
[1778796996022,36.75,81437.7,6.0,-0.30175,0.00019,17.61297]
[1778796996104,36.75,81437.7,6.0,-0.30175,0.00019,17.61297]
[1778796996123,36.75,81437.7,6.0,-0.30175,0.00019,17.61297]
[1778796996207,36.75,81437.7,6.0,-0.30175,0.00019,17.61297]
[1778796996249,36.75,81437.7,6.0,-0.30175,0.00019,17.61297]
[1778796996276,36.75,81437.7,6.0,-0.30175,0.00019,17.61297]
[1778796996335,36.75,81435.94,6.0,-0.30208,0.00019,17.62119]
[1778796997431,36.75,81422.93,6.0,-0.30453,0.00019,17.68207]
[1778796998081,36.75,81422.93,6.0,-0.30453,0.00019,17.68207]
[1778797003262,36.75,81425.5,6.0,-0.30404,0.00019,17.66986]
[1778797008336,36.75,81426.29,6.0,-0.30388,0.00019,17.66609]
[1778797009059,36.75,81426.29,6.0,-0.30388,0.00019,17.66607]
[1778797013920,36.75,81428.98,6.0,-0.30337,0.00019,17.65344]
[1778797014346,36.75,81430.03,6.0,-0.30318,0.00019,17.6485]
[1778797019082,36.74,81433.45,6.0,-0.30253,0.00019,17.63244]
[1778797020581,36.74,81433.5,6.0,-0.30252,0.00019,17.63219]
[1778797025211,36.74,81426.74,6.0,-0.30379,0.00019,17.66376]
[1778797031468,36.74,81427.73,6.0,-0.3036,0.00019,17.65894]
[1778797035496,36.74,81436.71,6.0,-0.3019,0.00019,17.61673]
[1778797041235,36.74,81435.26,6.0,-0.30218,0.00019,17.62361]
[1778797047295,36.74,81433.45,6.0,-0.30252,0.00019,17.63215]
[1778797052714,36.74,81431.47,6.0,-0.30285,0.00019,17.63592]
[1778797052815,36.74,81430.85,6.0,-0.30297,0.00019,17.63882]
[1778797057867,36.74,81432.17,6.0,-0.3027,0.00019,17.63229]
[1778797062117,36.74,81434.05,6.0,-0.30234,0.00019,17.62326]
[1778797067144,36.73,81432.98,6.0,-0.30253,0.00019,17.62788]
[1778797071015,36.73,81432.86,6.0,-0.30255,0.00019,17.62832]
[1778797072287,36.73,81425.33,6.0,-0.30396,0.00019,17.66336]
[1778797077344,36.73,81424.44,6.0,-0.30411,0.00019,17.66722]
[1778797081085,36.73,81423.73,6.0,-0.30423,0.00019,17.67013]
[1778797082696,36.72,81424.67,6.0,-0.30405,0.00019,17.66553]
[1778797083025,36.72,81424.04,6.0,-0.30416,0.00019,17.66837]
[1778797083785,36.72,81424.04,6.0,-0.30416,0.00019,17.66837]
[1778797083800,36.72,81424.04,6.0,-0.30416,0.00019,17.66837]
[1778797084504,36.72,81424.04,6.0,-0.30416,0.00019,17.66837]
[1778797084511,36.72,81423.9,6.0,-0.30418,0.00019,17.66896]
[1778797087078,36.72,81422.48,6.0,-0.30445,0.00019,17.67555]
[1778797088105,36.72,81421.71,6.0,-0.30459,0.00019,17.67907]
[1778797088409,36.72,81411.95,6.0,-0.30644,0.00019,17.72426]
[1778797091376,36.72,81405.25,6.0,-0.30769,0.00019,17.75485]
[1778797095700,36.72,81408.88,6.0,-0.30699,0.00019,17.73777]
[1778797096111,36.72,81420.65,6.0,-0.30476,0.00019,17.68326]
[1778797101960,36.71,81417.62,6.0,-0.30533,0.00019,17.69704]
[1778797106995,36.71,81420.64,6.0,-0.30475,0.00019,17.68277]
[1778797112030,36.71,81424.42,6.0,-0.30398,0.00019,17.65947]
[1778797112701,36.71,81424.42,6.0,-0.30398,0.00019,17.65947]
[1778797113037,36.71,81424.72,6.0,-0.30392,0.00019,17.65803]
[1778797118072,36.71,81422.39,6.0,-0.30435,0.00019,17.66846]
[1778797123107,36.7,81422.51,6.0,-0.30431,0.00019,17.66742]
[1778797125886,36.7,81422.73,6.0,-0.30426,0.00019,17.6663]
[1778797131163,36.7,81424.37,6.0,-0.30393,0.00019,17.658]
[1778797136198,36.69,81423.94,6.0,-0.30399,0.00019,17.65946]
[1778797142295,36.69,81424.26,6.0,-0.30391,0.00019,17.65761]
[1778797147659,36.68,81422.91,6.0,-0.30414,0.00019,17.66329]
[1778797154324,36.68,81421.69,6.0,-0.30435,0.00019,17.66834]
[1778797159359,36.67,81421.9,6.0,-0.30429,0.00019,17.66689]
[1778797164394,36.67,81425.94,6.0,-0.30351,0.00019,17.64758]
[1778797169429,36.67,81424.05,6.0,-0.30385,0.00019,17.65602]
[1778797174464,36.66,81424.21,6.0,-0.30376,0.00019,17.64938]
[1778797179609,36.66,81426.82,6.0,-0.30326,0.00019,17.63684]
[1778797184738,36.66,81421.98,6.0,-0.30416,0.00019,17.65907]
[1778797184747,36.66,81421.98,6.0,-0.30416,0.00019,17.65907]
[1778797184758,36.66,81421.98,6.0,-0.30416,0.00019,17.65907]
[1778797184799,36.66,81421.98,6.0,-0.30416,0.00019,17.65907]
[1778797184934,36.66,81421.98,6.0,-0.30416,0.00019,17.65907]
[1778797185050,36.66,81421.98,6.0,-0.30416,0.00019,17.65907]
[1778797185273,36.66,81421.98,6.0,-0.30416,0.00019,17.65907]
[1778797185541,36.66,81412.22,6.0,-0.306,0.00019,17.70444]
[1778797186013,36.66,81412.22,6.0,-0.306,0.00019,17.70444]
[1778797192216,36.65,81410.93,6.0,-0.30623,0.00019,17.71008]
[1778797197628,36.65,81408.47,6.0,-0.30669,0.00019,17.72113]
[1778797203459,36.65,81409.53,6.0,-0.30648,0.00019,17.71598]
[1778797205720,36.65,81409.44,6.0,-0.30648,0.00019,17.71616]
[1778797208742,36.65,81409.47,6.0,-0.30647,0.00019,17.71584]
[1778797214206,36.64,81410.63,6.0,-0.30624,0.00019,17.71025]
[1778797218861,36.64,81411.33,6.0,-0.3061,0.00019,17.7067]
[1778797224853,36.64,81413.33,6.0,-0.30571,0.00019,17.69713]
[1778797229888,36.64,81412.26,6.0,-0.3059,0.00019,17.70189]
[1778797234923,36.63,81412.0,6.0,-0.3059,0.00019,17.69741]
[1778797240966,36.63,81412.14,6.0,-0.30586,0.00019,17.69651]
[1778797243062,36.63,81412.03,6.0,-0.30588,0.00019,17.69698]
[1778797243198,36.63,81412.03,6.0,-0.30588,0.00019,17.69698]
[1778797243615,36.63,81414.83,6.0,-0.30535,0.00019,17.68389]
[1778797244530,36.63,81424.93,6.0,-0.30344,0.00019,17.6367]
[1778797247875,36.63,81428.09,6.0,-0.30284,0.00019,17.62188]
[1778797248018,36.63,81427.26,6.0,-0.303,0.00019,17.62579]
[1778797253320,36.63,81427.13,6.0,-0.30302,0.00019,17.62628]
[1778797259097,36.63,81427.4,6.0,-0.30295,0.00019,17.62449]
[1778797264132,36.62,81426.89,6.0,-0.30303,0.00019,17.6266]
[1778797265702,36.62,81426.89,6.0,-0.30303,0.00019,17.6266]
[1778797269308,36.62,81428.99,6.0,-0.30262,0.00019,17.61646]
[1778797274321,36.62,81426.74,6.0,-0.30304,0.00019,17.62668]
[1778797279495,36.62,81430.47,6.0,-0.30232,0.00019,17.60888]
[1778797284840,36.62,81430.86,6.0,-0.30224,0.00019,17.60678]
[1778797290077,36.61,81428.06,6.0,-0.30276,0.00019,17.61985]
[1778797295350,36.61,81428.57,6.0,-0.30261,0.00019,17.61162]
[1778797295979,36.61,81428.57,6.0,-0.30261,0.00019,17.61162]
[1778797296068,36.61,81428.57,6.0,-0.30261,0.00019,17.61162]
[1778797296273,36.61,81428.57,6.0,-0.30261,0.00019,17.61162]
[1778797296602,36.61,81428.57,6.0,-0.30261,0.00019,17.61162]
[1778797296625,36.61,81423.68,6.0,-0.30353,0.00019,17.6346]
[1778797296837,36.61,81423.68,6.0,-0.30353,0.00019,17.6346]
[1778797297385,36.61,81422.13,6.0,-0.30383,0.00019,17.64188]
[1778797298022,36.61,81422.13,6.0,-0.30383,0.00019,17.64188]
[1778797298584,36.61,81426.12,6.0,-0.30307,0.00019,17.62309]
[1778797302162,36.61,81425.38,6.0,-0.30321,0.00019,17.62647]
[1778797302184,36.61,81425.38,6.0,-0.30321,0.00019,17.62647]
[1778797307328,36.61,81429.88,6.0,-0.30234,0.00019,17.60498]
[1778797312470,36.61,81432.9,6.0,-0.30176,0.00019,17.59046]
[1778797317505,36.6,81433.03,6.0,-0.30174,0.00019,17.58971]
[1778797322540,36.6,81433.28,6.0,-0.30168,0.00019,17.58842]
[1778797327577,36.6,81433.46,6.0,-0.30165,0.00019,17.58749]
[1778797332612,36.6,81434.17,6.0,-0.30151,0.00019,17.58408]
[1778797337647,36.6,81432.9,6.0,-0.30175,0.00019,17.59006]
[1778797342682,36.6,81433.31,6.0,-0.30167,0.00019,17.58809]
[1778797347717,36.6,81433.12,6.0,-0.30171,0.00019,17.58894]
[1778797353759,36.6,81433.29,6.0,-0.30163,0.00019,17.58257]
[1778797358272,36.6,81433.38,6.0,-0.30161,0.00019,17.58212]
[1778797358794,36.6,81426.37,6.0,-0.30293,0.00019,17.61517]
[1778797363829,36.6,81424.24,6.0,-0.30333,0.00019,17.62493]
[1778797364877,36.6,81424.24,6.0,-0.30333,0.00019,17.62493]
[1778797364920,36.6,81424.08,6.0,-0.30335,0.00019,17.62562]
[1778797371428,36.6,81424.18,6.0,-0.30333,0.00019,17.62512]
[1778797372746,36.6,81424.18,6.0,-0.30333,0.00019,17.62512]
[1778797372764,36.6,81424.18,6.0,-0.30333,0.00019,17.62511]
[1778797377931,36.6,81424.09,6.0,-0.30334,0.00019,17.62524]
[1778797382966,36.59,81423.44,6.0,-0.30345,0.00019,17.62799]
[1778797389354,36.59,81423.93,6.0,-0.30335,0.00019,17.62543]
[1778797395094,36.59,81423.79,6.0,-0.30336,0.00019,17.62567]
[1778797400328,36.59,81423.57,6.0,-0.30339,0.00019,17.62646]
[1778797409694,36.58,81424.18,6.0,-0.30326,0.00019,17.62319]
[1778797414696,36.58,81424.18,6.0,-0.3032,0.00019,17.61731]
[1778797421259,36.57,81424.46,6.0,-0.30313,0.00019,17.6155]
[1778797428308,36.57,81424.68,6.0,-0.30307,0.00019,17.61408]
[1778797433343,36.57,81423.66,6.0,-0.30325,0.00019,17.61859]
[1778797440392,36.57,81424.32,6.0,-0.30311,0.00019,17.61508]
[1778797442329,36.57,81424.5,6.0,-0.30308,0.00019,17.61418]
[1778797444625,36.56,81431.81,6.0,-0.30168,0.00019,17.5794]
[1778797445956,36.56,81434.69,6.0,-0.30114,0.00019,17.56574]
[1778797446761,36.56,81436.34,6.0,-0.30083,0.00019,17.55781]
[1778797450462,36.56,81442.51,6.0,-0.29966,0.00019,17.52831]
[1778797455821,36.56,81442.82,6.0,-0.2996,0.00019,17.52677]
[1778797460747,36.56,81437.08,6.0,-0.30067,0.00019,17.55399]
[1778797466574,36.56,81443.88,6.0,-0.29938,0.00019,17.52127]
[1778797471610,36.56,81446.17,6.0,-0.2989,0.00019,17.50474]
[1778797477382,36.56,81446.11,6.0,-0.29892,0.00019,17.50502]
[1778797482688,36.56,81447.73,6.0,-0.29861,0.00019,17.49727]
[1778797484872,36.56,81447.89,6.0,-0.29858,0.00019,17.49651]
[1778797484901,36.56,81447.89,6.0,-0.29858,0.00019,17.49651]
[1778797490068,36.56,81447.59,6.0,-0.29863,0.00019,17.49771]
[1778797493920,36.55,81447.64,6.0,-0.29861,0.00019,17.49728]
[1778797493963,36.55,81447.61,6.0,-0.29861,0.00019,17.49728]
[1778797494272,36.55,81447.61,6.0,-0.29861,0.00019,17.49728]
[1778797494775,36.55,81444.23,6.0,-0.29925,0.00019,17.51348]
[1778797499810,36.55,81439.43,6.0,-0.30015,0.00019,17.53625]
[1778797505300,36.55,81439.57,6.0,-0.30012,0.00019,17.53551]
[1778797510891,36.55,81439.69,6.0,-0.30009,0.00019,17.53467]
[1778797515926,36.55,81439.71,6.0,-0.30008,0.00019,17.53449]
[1778797521968,36.55,81439.76,6.0,-0.30007,0.00019,17.53418]
[1778797527071,36.55,81440.26,6.0,-0.29997,0.00019,17.53177]
[1778797533069,36.55,81440.25,6.0,-0.29993,0.00019,17.52631]
[1778797538278,36.55,81441.24,6.0,-0.29974,0.00019,17.52161]
[1778797544740,36.55,81440.96,6.0,-0.2998,0.00019,17.52304]
[1778797550117,36.55,81440.41,6.0,-0.29991,0.00019,17.52578]
[1778797554215,36.55,81446.37,6.0,-0.29879,0.00019,17.49738]
[1778797559250,36.55,81446.39,6.0,-0.2988,0.00019,17.49754]
[1778797564285,36.55,81445.15,6.0,-0.29904,0.00019,17.50374]
[1778797571433,36.56,81445.33,6.0,-0.29901,0.00019,17.50312]
[1778797577376,36.56,81440.98,6.0,-0.29985,0.00019,17.52426]
[1778797582411,36.56,81439.99,6.0,-0.30004,0.00019,17.52907]
[1778797586299,36.56,81439.52,6.0,-0.30013,0.00019,17.53133]
[1778797586439,36.56,81439.49,6.0,-0.30013,0.00019,17.53147]
[1778797591474,36.56,81439.15,6.0,-0.30016,0.00019,17.52771]
[1778797596509,36.56,81439.28,6.0,-0.30013,0.00019,17.52718]
[1778797601916,36.56,81439.28,6.0,-0.30014,0.00019,17.52721]
[1778797608042,36.56,81439.58,6.0,-0.30008,0.00019,17.52584]
[1778797612546,36.56,81439.95,6.0,-0.30002,0.00019,17.52418]
[1778797617656,36.56,81440.53,6.0,-0.29991,0.00019,17.52156]
[1778797622691,36.57,81440.29,6.0,-0.29996,0.00019,17.52289]
[1778797627941,36.57,81440.07,6.0,-0.30001,0.00019,17.52397]
[1778797631098,36.57,81440.03,6.0,-0.30002,0.00019,17.5244]
[1778797631721,36.57,81439.08,6.0,-0.30021,0.00019,17.52901]
[1778797631822,36.57,81439.68,6.0,-0.30009,0.00019,17.52619]
[1778797635849,36.57,81443.0,6.0,-0.29947,0.00019,17.51042]
[1778797635950,36.57,81443.3,6.0,-0.29942,0.00019,17.50902]
[1778797636921,36.57,81443.3,6.0,-0.29942,0.00019,17.50902]
[1778797637912,36.57,81443.3,6.0,-0.29942,0.00019,17.50908]
[1778797638016,36.57,81443.3,6.0,-0.29942,0.00019,17.50914]
[1778797643838,36.57,81442.15,6.0,-0.29965,0.00019,17.51484]
[1778797648873,36.57,81440.97,6.0,-0.29987,0.00019,17.5206]
[1778797653908,36.57,81441.3,6.0,-0.29977,0.00019,17.51363]
[1778797658944,36.57,81441.28,6.0,-0.29978,0.00019,17.51384]
[1778797663979,36.58,81440.63,6.0,-0.29991,0.00019,17.51708]
[1778797669277,36.58,81442.78,6.0,-0.29951,0.00019,17.50695]
[1778797674677,36.58,81440.48,6.0,-0.29995,0.00019,17.51809]
[1778797680095,36.58,81437.62,6.0,-0.30049,0.00019,17.53192]
[1778797683116,36.58,81431.12,6.0,-0.30172,0.00019,17.5628]
[1778797683697,36.58,81431.12,6.0,-0.30172,0.00019,17.5628]
[1778797684123,36.58,81430.73,6.0,-0.3018,0.00019,17.56462]
[1778797685232,36.58,81430.2,6.0,-0.3019,0.00019,17.56712]
[1778797685514,36.58,81430.2,6.0,-0.3019,0.00019,17.56712]
[1778797685586,36.58,81430.2,6.0,-0.3019,0.00019,17.56712]
[1778797685850,36.58,81430.2,6.0,-0.3019,0.00019,17.56712]
[1778797686137,36.58,81424.03,6.0,-0.30306,0.00019,17.59623]
[1778797691173,36.58,81422.09,6.0,-0.30342,0.00019,17.60512]
[1778797696207,36.58,81421.93,6.0,-0.30344,0.00019,17.60559]
[1778797701804,36.57,81422.13,6.0,-0.30339,0.00019,17.60439]
[1778797706954,36.57,81421.57,6.0,-0.30349,0.00019,17.60668]
[1778797711974,36.57,81422.0,6.0,-0.30339,0.00019,17.60429]
[1778797712075,36.57,81421.94,6.0,-0.30335,0.00019,17.59893]
[1778797719407,36.57,81422.14,6.0,-0.30331,0.00019,17.59791]
[1778797727237,36.56,81422.13,6.0,-0.30331,0.00019,17.59777]
[1778797732967,36.56,81422.34,6.0,-0.30326,0.00019,17.59654]
[1778797738807,36.56,81422.48,6.0,-0.30323,0.00019,17.59576]
[1778797741983,36.56,81424.13,6.0,-0.30291,0.00019,17.58783]
[1778797742026,36.56,81431.41,6.0,-0.30153,0.00019,17.55342]
[1778797747325,36.56,81434.41,6.0,-0.30096,0.00019,17.53903]
[1778797752984,36.56,81433.03,6.0,-0.30121,0.00019,17.54539]
[1778797752995,36.56,81433.03,6.0,-0.30121,0.00019,17.54539]
[1778797758724,36.56,81435.03,6.0,-0.30082,0.00019,17.53568]
[1778797759022,36.56,81435.03,6.0,-0.30082,0.00019,17.53568]
[1778797764250,36.56,81440.57,6.0,-0.29978,0.00019,17.50928]
[1778797768850,36.56,81440.01,6.0,-0.29988,0.00019,17.51202]
[1778797769364,36.56,81440.43,6.0,-0.29981,0.00019,17.51005]
[1778797774756,36.56,81440.05,6.0,-0.29984,0.00019,17.50646]
[1778797780179,36.56,81440.11,6.0,-0.29983,0.00019,17.50627]
[1778797785291,36.56,81440.26,6.0,-0.29981,0.00019,17.50573]
[1778797785555,36.56,81440.26,6.0,-0.29981,0.00019,17.50573]
[1778797785833,36.56,81442.5,6.0,-0.29939,0.00019,17.49505]
[1778797791017,36.56,81446.27,6.0,-0.29868,0.00019,17.47702]
[1778797796377,36.56,81442.65,6.0,-0.29936,0.00019,17.49447]
[1778797801946,36.56,81443.13,6.0,-0.29928,0.00019,17.49223]
[1778797806981,36.56,81443.02,6.0,-0.2993,0.00019,17.49284]
[1778797812019,36.56,81443.98,6.0,-0.29912,0.00019,17.48835]
[1778797817053,36.56,81443.88,6.0,-0.29915,0.00019,17.48894]
[1778797822088,36.56,81444.7,6.0,-0.299,0.00019,17.48512]
[1778797826119,36.56,81437.43,6.0,-0.30037,0.00019,17.51993]
[1778797831154,36.56,81435.78,6.0,-0.30064,0.00019,17.52221]
[1778797837196,36.56,81436.01,6.0,-0.30059,0.00019,17.52104]
[1778797843238,36.56,81436.27,6.0,-0.30054,0.00019,17.51974]
[1778797849280,36.56,81436.2,6.0,-0.30055,0.00019,17.52003]
[1778797854603,36.56,81436.48,6.0,-0.3005,0.00019,17.51868]
[1778797856115,36.56,81436.48,6.0,-0.3005,0.00019,17.51865]
[1778797856329,36.56,81440.71,6.0,-0.2997,0.00019,17.49846]
[1778797860432,36.56,81443.75,6.0,-0.29912,0.00019,17.48379]
[1778797860580,36.56,81443.75,6.0,-0.29912,0.00019,17.48379]
[1778797862152,36.56,81449.49,6.0,-0.29803,0.00019,17.45611]
[1778797864589,36.56,81452.22,6.0,-0.29752,0.00019,17.44294]
[1778797868976,36.56,81458.23,6.0,-0.29639,0.00019,17.41393]
[1778797869043,36.56,81458.23,6.0,-0.29639,0.00019,17.41393]
[1778797869144,36.56,81458.19,6.0,-0.2964,0.00019,17.41419]
[1778797871101,36.56,81458.26,6.0,-0.29638,0.00019,17.41384]
[1778797871107,36.56,81458.22,6.0,-0.29639,0.00019,17.41404]
[1778797877298,36.56,81458.64,6.0,-0.29632,0.00019,17.41206]
[1778797878614,36.56,81458.75,6.0,-0.2963,0.00019,17.41156]
[1778797879348,36.56,81458.75,6.0,-0.2963,0.00019,17.41156]
[1778797880359,36.56,81463.56,6.0,-0.2954,0.00019,17.38828]
[1778797883481,36.56,81465.92,6.0,-0.29496,0.00019,17.37684]
[1778797884155,36.56,81465.92,6.0,-0.29496,0.00019,17.37684]
[1778797884256,36.56,81465.96,6.0,-0.29495,0.00019,17.37673]
[1778797884652,36.56,81465.96,6.0,-0.29495,0.00019,17.37673]
[1778797885540,36.56,81464.87,6.0,-0.29516,0.00019,17.38204]
[1778797885954,36.56,81464.87,6.0,-0.29516,0.00019,17.38204]
[1778797886237,36.56,81464.87,6.0,-0.29516,0.00019,17.38204]
[1778797886414,36.56,81464.48,6.0,-0.29523,0.00019,17.38403]
[1778797887321,36.56,81464.48,6.0,-0.29523,0.00019,17.38403]
[1778797887610,36.56,81464.15,6.0,-0.2953,0.00019,17.38568]
[1778797889214,36.56,81463.63,6.0,-0.29539,0.00019,17.38821]
[1778797889677,36.56,81464.03,6.0,-0.29532,0.00019,17.38634]
[1778797895603,36.57,81464.13,6.0,-0.29527,0.00019,17.38056]
[1778797901645,36.57,81464.81,6.0,-0.29515,0.00019,17.37748]
[1778797906681,36.57,81463.22,6.0,-0.29545,0.00019,17.38537]
[1778797910955,36.57,81465.59,6.0,-0.29501,0.00019,17.37392]
[1778797911453,36.57,81465.7,6.0,-0.29499,0.00019,17.37345]
[1778797914534,36.57,81467.41,6.0,-0.29467,0.00019,17.36519]
[1778797914544,36.57,81467.41,6.0,-0.29467,0.00019,17.36519]
[1778797914638,36.57,81467.41,6.0,-0.29467,0.00019,17.36519]
[1778797915105,36.57,81467.41,6.0,-0.29467,0.00019,17.36519]
[1778797915742,36.57,81467.93,6.0,-0.29458,0.00019,17.36273]
[1778797918799,36.57,81469.47,6.0,-0.2943,0.00019,17.35536]
[1778797918885,36.57,81470.07,6.0,-0.29418,0.00019,17.35243]
[1778797920711,36.57,81470.38,6.0,-0.29413,0.00019,17.35101]
[1778797920778,36.57,81470.35,6.0,-0.29414,0.00019,17.35116]
[1778797923088,36.57,81470.35,6.0,-0.29413,0.00019,17.35113]
[1778797923447,36.57,81470.28,6.0,-0.29415,0.00019,17.35146]
[1778797925637,36.57,81478.66,6.0,-0.29258,0.00019,17.31032]
[1778797930561,36.57,81483.09,6.0,-0.29175,0.00019,17.28847]
[1778797930833,36.57,81483.09,6.0,-0.29175,0.00019,17.28847]
[1778797931548,36.57,81487.21,6.0,-0.29099,0.00019,17.26813]
[1778797931879,36.57,81487.21,6.0,-0.29099,0.00019,17.26813]
[1778797934977,36.57,81489.29,6.0,-0.2906,0.00019,17.25787]
[1778797940265,36.57,81490.57,6.0,-0.29037,0.00019,17.25164]
[1778797945958,36.58,81490.82,6.0,-0.29033,0.00019,17.25059]
[1778797950993,36.58,81492.92,6.0,-0.28994,0.00019,17.2403]
[1778797954190,36.58,81494.63,6.0,-0.28958,0.00019,17.22632]
[1778797955252,36.58,81495.86,6.0,-0.28936,0.00019,17.22028]
[1778797956632,36.58,81496.0,6.0,-0.28933,0.00019,17.21969]
[1778797956751,36.58,81496.0,6.0,-0.28933,0.00019,17.21969]
[1778797957289,36.58,81500.35,6.0,-0.28852,0.00019,17.19792]
[1778797961063,36.58,81509.06,6.0,-0.28691,0.00018,17.15415]
[1778797966098,36.58,81508.02,6.0,-0.2871,0.00018,17.15929]
[1778797971133,36.58,81508.81,6.0,-0.28695,0.00018,17.15525]
[1778797972687,36.58,81508.3,6.0,-0.28704,0.00018,17.1578]
[1778797973272,36.58,81508.3,6.0,-0.28704,0.00018,17.1578]
[1778797973374,36.58,81504.89,6.0,-0.28767,0.00019,17.1749]
[1778797979190,36.58,81503.31,6.0,-0.28797,0.00019,17.18298]
[1778797984225,36.58,81501.68,6.0,-0.28828,0.00019,17.19121]
[1778797989264,36.58,81501.62,6.0,-0.28829,0.00019,17.19155]
[1778797994299,36.58,81502.06,6.0,-0.28821,0.00019,17.18937]
[1778797996313,36.58,81508.14,6.0,-0.28708,0.00018,17.1589]
[1778797998430,36.58,81510.02,6.0,-0.28674,0.00018,17.14948]
[1778797998441,36.58,81510.02,6.0,-0.28674,0.00018,17.14948]
[1778798000342,36.58,81516.75,6.0,-0.2855,0.00018,17.1157]
[1778798002459,36.58,81517.83,6.0,-0.2853,0.00018,17.11031]
[1778798002548,36.58,81518.17,6.0,-0.28524,0.00018,17.10868]
[1778798003363,36.58,81522.84,6.0,-0.28438,0.00018,17.08507]
[1778798008398,36.58,81521.62,6.0,-0.28462,0.00018,17.09162]
[1778798013433,36.59,81518.11,6.0,-0.28523,0.00018,17.10414]
[1778798016756,36.59,81518.04,6.0,-0.28525,0.00018,17.10469]
[1778798017461,36.59,81518.05,6.0,-0.28525,0.00018,17.10464]
[1778798022378,36.59,81518.05,6.0,-0.28525,0.00018,17.10466]
[1778798022496,36.59,81517.64,6.0,-0.28533,0.00018,17.10674]
[1778798023551,36.59,81514.1,6.0,-0.28598,0.00018,17.12465]
[1778798027153,36.59,81513.75,6.0,-0.28605,0.00018,17.12647]
[1778798027566,36.59,81513.18,6.0,-0.28615,0.00018,17.12939]
[1778798032881,36.59,81512.64,6.0,-0.28626,0.00018,17.13221]
[1778798034605,36.59,81512.62,6.0,-0.28626,0.00018,17.13236]
[1778798039507,36.59,81512.81,6.0,-0.28623,0.00018,17.13151]
[1778798040978,36.59,81513.15,6.0,-0.28617,0.00018,17.12989]
[1778798041928,36.59,81513.12,6.0,-0.28618,0.00018,17.13008]
[1778798041969,36.59,81513.12,6.0,-0.28618,0.00018,17.13008]
[1778798042272,36.59,81513.12,6.0,-0.28618,0.00018,17.13008]
[1778798042502,36.59,81510.59,6.0,-0.28665,0.00018,17.14284]
[1778798043361,36.59,81501.85,6.0,-0.28827,0.00019,17.18671]
[1778798048925,36.59,81498.51,6.0,-0.28889,0.00019,17.20346]
[1778798055729,36.59,81498.1,6.0,-0.28896,0.00019,17.20553]
[1778798061073,36.59,81497.08,6.0,-0.28915,0.00019,17.21055]
[1778798066545,36.59,81498.0,6.0,-0.28898,0.00019,17.2059]
[1778798072556,36.59,81500.66,6.0,-0.28848,0.00019,17.19261]
[1778798077646,36.59,81501.56,6.0,-0.28827,0.00019,17.18251]
[1778798078891,36.59,81493.69,6.0,-0.28973,0.00019,17.22172]
[1778798083927,36.59,81492.31,6.0,-0.28998,0.00019,17.22835]
[1778798090214,36.59,81492.56,6.0,-0.28993,0.00019,17.22696]
[1778798095307,36.58,81492.6,6.0,-0.28991,0.00019,17.22643]
[1778798100556,36.58,81492.45,6.0,-0.28993,0.00019,17.22694]
[1778798101064,36.58,81491.31,6.0,-0.29014,0.00019,17.2325]
[1778798106226,36.58,81489.0,6.0,-0.29057,0.00019,17.24397]
[1778798109153,36.58,81488.52,6.0,-0.29066,0.00019,17.24634]
[1778798114206,36.58,81488.54,6.0,-0.29065,0.00019,17.24621]
[1778798114548,36.58,81488.54,6.0,-0.29065,0.00019,17.24621]
[1778798119297,36.58,81489.4,6.0,-0.29049,0.00019,17.24194]
[1778798122154,36.58,81494.52,6.0,-0.28954,0.00019,17.21652]
[1778798123451,36.58,81494.46,6.0,-0.28955,0.00019,17.21686]
[1778798123544,36.58,81494.5,6.0,-0.28954,0.00019,17.21669]
[1778798129248,36.58,81495.09,6.0,-0.28944,0.00019,17.21377]
[1778798134283,36.58,81496.28,6.0,-0.28917,0.00019,17.20228]
[1778798139318,36.58,81495.88,6.0,-0.28924,0.00019,17.20431]
[1778798141194,36.58,81495.8,6.0,-0.28926,0.00019,17.20472]
[1778798146301,36.58,81491.96,6.0,-0.28997,0.00019,17.22379]
[1778798151570,36.58,81490.79,6.0,-0.29019,0.00019,17.22953]
[1778798160467,36.58,81493.72,6.0,-0.28964,0.00019,17.21483]
[1778798166509,36.58,81493.38,6.0,-0.2897,0.00019,17.21651]
[1778798172552,36.58,81493.72,6.0,-0.28964,0.00019,17.21483]
[1778798176580,36.58,81494.51,6.0,-0.28949,0.00019,17.21092]
[1778798181615,36.58,81494.41,6.0,-0.28951,0.00019,17.21145]
[1778798186650,36.58,81491.6,6.0,-0.29003,0.00019,17.22543]
[1778798191685,36.58,81491.69,6.0,-0.28997,0.00019,17.21939]
[1778798194233,36.58,81491.43,6.0,-0.29002,0.00019,17.22068]
[1778798194851,36.58,81491.43,6.0,-0.29002,0.00019,17.22067]
[1778798195136,36.58,81491.43,6.0,-0.29002,0.00019,17.22067]
[1778798195377,36.58,81491.43,6.0,-0.29002,0.00019,17.22067]
[1778798195476,36.58,81488.48,6.0,-0.29057,0.00019,17.23532]
[1778798199507,36.58,81484.26,6.0,-0.29136,0.00019,17.25635]
[1778798201284,36.58,81483.68,6.0,-0.29147,0.00019,17.25926]
[1778798202539,36.58,81482.94,6.0,-0.29161,0.00019,17.2629]
[1778798202633,36.58,81484.32,6.0,-0.29135,0.00019,17.25608]
[1778798203642,36.58,81484.32,6.0,-0.29135,0.00019,17.25608]
[1778798203661,36.58,81484.29,6.0,-0.29136,0.00019,17.25623]
[1778798208804,36.58,81484.05,6.0,-0.2914,0.00019,17.25742]
[1778798211896,36.58,81484.16,6.0,-0.29138,0.00019,17.25688]
[1778798211997,36.58,81484.16,6.0,-0.29138,0.00019,17.25688]
[1778798217172,36.58,81484.15,6.0,-0.29138,0.00019,17.25694]
[1778798218824,36.58,81492.25,6.0,-0.28988,0.00019,17.21686]
[1778798223909,36.59,81493.59,6.0,-0.28964,0.00019,17.21049]
[1778798228947,36.59,81492.82,6.0,-0.28979,0.00019,17.21455]
[1778798234096,36.59,81493.16,6.0,-0.28973,0.00019,17.21303]
[1778798240974,36.59,81492.03,6.0,-0.28995,0.00019,17.21876]
[1778798244232,36.59,81491.51,6.0,-0.29004,0.00019,17.22137]
[1778798246720,36.59,81484.04,6.0,-0.29143,0.00019,17.25834]
[1778798248423,36.59,81483.53,6.0,-0.29153,0.00019,17.26085]
[1778798248613,36.59,81483.46,6.0,-0.29154,0.00019,17.26117]
[1778798250739,36.59,81476.34,6.0,-0.29287,0.00019,17.29614]
[1778798252143,36.59,81476.23,6.0,-0.29284,0.00019,17.29108]
[1778798252527,36.59,81476.23,6.0,-0.29284,0.00019,17.29108]
[1778798252689,36.59,81476.07,6.0,-0.29287,0.00019,17.29181]
[1778798253505,36.59,81487.96,6.0,-0.29065,0.00019,17.23318]
[1778798254345,36.59,81497.71,6.0,-0.28884,0.00019,17.18471]
[1778798259625,36.59,81499.66,6.0,-0.28848,0.00019,17.17516]
[1778798265203,36.59,81501.27,6.0,-0.28819,0.00019,17.16743]
[1778798270238,36.59,81498.45,6.0,-0.28872,0.00019,17.18171]
[1778798275273,36.59,81495.58,6.0,-0.28926,0.00019,17.19613]
[1778798280309,36.59,81495.25,6.0,-0.28933,0.00019,17.19786]
[1778798285344,36.59,81492.0,6.0,-0.28993,0.00019,17.2141]
[1778798290382,36.59,81487.3,6.0,-0.29081,0.00019,17.23737]
[1778798295416,36.59,81487.02,6.0,-0.29085,0.00019,17.23863]
[1778798300451,36.59,81489.88,6.0,-0.29032,0.00019,17.22429]
[1778798307504,36.59,81489.98,6.0,-0.29029,0.00019,17.22363]
[1778798312539,36.59,81489.93,6.0,-0.29025,0.00019,17.2182]
[1778798317574,36.59,81489.55,6.0,-0.29032,0.00019,17.21997]
[1778798322651,36.59,81489.67,6.0,-0.29029,0.00019,17.21924]
[1778798327686,36.59,81490.05,6.0,-0.29021,0.00019,17.21723]
[1778798333728,36.59,81489.99,6.0,-0.29022,0.00019,17.21738]
[1778798338763,36.59,81490.84,6.0,-0.29006,0.00019,17.21304]
[1778798343799,36.59,81490.44,6.0,-0.29013,0.00019,17.21495]
[1778798348833,36.58,81490.58,6.0,-0.2901,0.00019,17.21419]
[1778798353946,36.58,81490.08,6.0,-0.29019,0.00019,17.21663]
[1778798358439,36.58,81485.3,6.0,-0.29108,0.00019,17.24023]
[1778798358441,36.58,81485.3,6.0,-0.29108,0.00019,17.24023]
[1778798358505,36.58,81485.31,6.0,-0.29108,0.00019,17.24012]
[1778798363938,36.58,81483.8,6.0,-0.29136,0.00019,17.24752]
[1778798368999,36.58,81484.16,6.0,-0.29129,0.00019,17.24568]
[1778798369335,36.58,81484.16,6.0,-0.29129,0.00019,17.24568]
[1778798369462,36.58,81484.16,6.0,-0.29129,0.00019,17.24568]
[1778798369621,36.58,81484.12,6.0,-0.29129,0.00019,17.24584]
[1778798370274,36.58,81484.12,6.0,-0.29129,0.00019,17.24584]
[1778798370418,36.58,81491.37,6.0,-0.28994,0.00019,17.20992]
[1778798371667,36.58,81496.74,6.0,-0.28889,0.00019,17.17745]
[1778798372812,36.58,81507.42,6.0,-0.28691,0.00019,17.12396]
[1778798378038,36.58,81508.08,6.0,-0.28679,0.00019,17.12061]
[1778798382404,36.58,81508.2,6.0,-0.28676,0.00019,17.12]
[1778798384503,36.58,81508.2,6.0,-0.28676,0.00019,17.12]
[1778798390312,36.58,81502.94,6.0,-0.28774,0.00019,17.14631]
[1778798395664,36.58,81502.05,6.0,-0.2879,0.00019,17.15067]
[1778798400272,36.58,81502.21,6.0,-0.28787,0.00019,17.14979]
[1778798400573,36.58,81502.21,6.0,-0.28787,0.00019,17.14983]
[1778798402535,36.58,81495.07,6.0,-0.28919,0.00019,17.18554]
[1778798407696,36.58,81494.56,6.0,-0.28929,0.00019,17.18814]
[1778798407779,36.58,81494.85,6.0,-0.28924,0.00019,17.18673]
[1778798408667,36.58,81502.76,6.0,-0.28777,0.00019,17.1472]
[1778798416307,36.58,81503.24,6.0,-0.28768,0.00019,17.14479]
[1778798421318,36.58,81503.37,6.0,-0.28766,0.00019,17.14415]
[1778798426789,36.58,81506.1,6.0,-0.28715,0.00019,17.13049]
[1778798432862,36.58,81506.33,6.0,-0.28707,0.00019,17.12393]
[1778798438619,36.58,81511.64,6.0,-0.28609,0.00018,17.0974]
[1778798443901,36.58,81505.97,6.0,-0.28715,0.00019,17.12612]
[1778798453567,36.59,81505.49,6.0,-0.28725,0.00019,17.12877]
[1778798458602,36.59,81505.3,6.0,-0.28728,0.00019,17.1298]
[1778798464491,36.59,81505.21,6.0,-0.2873,0.00019,17.13029]
[1778798468381,36.59,81504.76,6.0,-0.28739,0.00019,17.13257]
[1778798469951,36.59,81509.82,6.0,-0.28645,0.00019,17.10713]
[1778798470822,36.59,81513.35,6.0,-0.2858,0.00018,17.08934]
[1778798476728,36.59,81512.27,6.0,-0.286,0.00018,17.09475]
[1778798481801,36.59,81512.47,6.0,-0.28596,0.00018,17.09372]
[1778798483778,36.59,81519.23,6.0,-0.28471,0.00018,17.05955]
[1778798489329,36.59,81523.42,6.0,-0.28394,0.00018,17.03852]
[1778798496179,36.59,81525.3,6.0,-0.28357,0.00018,17.02381]
[1778798503933,36.59,81525.49,6.0,-0.28355,0.00018,17.0234]
[1778798508969,36.6,81524.28,6.0,-0.28379,0.00018,17.02988]
[1778798514548,36.6,81524.24,6.0,-0.2838,0.00018,17.03034]
[1778798521855,36.6,81524.17,6.0,-0.28383,0.00018,17.03108]
[1778798528102,36.61,81523.91,6.0,-0.2839,0.00018,17.03298]
[1778798533137,36.61,81522.97,6.0,-0.28408,0.00018,17.03806]
[1778798538239,36.61,81522.42,6.0,-0.28419,0.00018,17.04108]
[1778798544373,36.61,81519.8,6.0,-0.28468,0.00018,17.05464]
[1778798550256,36.61,81519.1,6.0,-0.28482,0.00018,17.05846]
[1778798555291,36.61,81516.28,6.0,-0.2853,0.00018,17.06731]
[1778798560327,36.61,81513.26,6.0,-0.28586,0.00018,17.08259]
[1778798563046,36.61,81512.92,6.0,-0.28592,0.00018,17.08431]
[1778798563135,36.61,81513.02,6.0,-0.28591,0.00018,17.08381]
[1778798564266,36.61,81513.02,6.0,-0.28591,0.00018,17.08381]
[1778798566348,36.62,81516.4,6.0,-0.28528,0.00018,17.06683]
[1778798566412,36.62,81516.4,6.0,-0.28528,0.00018,17.06683]
[1778798567151,36.62,81518.49,6.0,-0.2849,0.00018,17.05632]
[1778798567436,36.62,81518.49,6.0,-0.2849,0.00018,17.05632]
[1778798569264,36.62,81519.43,6.0,-0.28473,0.00018,17.0517]
[1778798569360,36.62,81519.43,6.0,-0.28473,0.00018,17.05177]
[1778798572898,36.62,81525.2,6.0,-0.28368,0.00018,17.02269]
[1778798572919,36.62,81524.38,6.0,-0.28383,0.00018,17.02693]
[1778798578453,36.62,81524.72,6.0,-0.28377,0.00018,17.02526]
[1778798580272,36.62,81524.78,6.0,-0.28376,0.00018,17.02497]
[1778798580467,36.62,81523.9,6.0,-0.28392,0.00018,17.02945]
[1778798585884,36.62,81522.67,6.0,-0.28416,0.00018,17.03607]
[1778798591544,36.62,81523.14,6.0,-0.28409,0.00018,17.03413]
[1778798595900,36.63,81518.51,6.0,-0.28495,0.00018,17.0578]
[1778798596001,36.63,81516.92,6.0,-0.28525,0.00018,17.06596]
[1778798600027,36.63,81514.43,6.0,-0.28572,0.00018,17.07872]
[1778798600607,36.63,81513.76,6.0,-0.28584,0.00018,17.08215]
[1778798605642,36.63,81513.39,6.0,-0.28591,0.00018,17.08411]
[1778798608291,36.63,81513.42,6.0,-0.28591,0.00018,17.08397]
[1778798608663,36.63,81513.39,6.0,-0.28591,0.00018,17.08413]
[1778798610356,36.63,81513.39,6.0,-0.28591,0.00018,17.08413]
[1778798610392,36.63,81513.39,6.0,-0.28592,0.00018,17.08421]
[1778798611622,36.63,81513.39,6.0,-0.28592,0.00018,17.08421]
[1778798611684,36.63,81513.16,6.0,-0.28591,0.00018,17.07978]
[1778798614705,36.63,81505.83,6.0,-0.28727,0.00019,17.11666]
[1778798615443,36.63,81505.83,6.0,-0.28727,0.00019,17.11666]
[1778798621755,36.63,81505.43,6.0,-0.28734,0.00019,17.1186]
[1778798626809,36.63,81505.67,6.0,-0.2873,0.00019,17.11736]
[1778798632593,36.63,81506.05,6.0,-0.28722,0.00019,17.11535]
[1778798637868,36.63,81505.6,6.0,-0.2873,0.00019,17.11751]
[1778798639483,36.63,81505.6,6.0,-0.2873,0.00019,17.11751]
[1778798648947,36.63,81505.67,6.0,-0.28728,0.00019,17.11695]
[1778798650391,36.63,81505.67,6.0,-0.28728,0.00019,17.11695]
[1778798655938,36.63,81504.14,6.0,-0.28756,0.00019,17.1245]
[1778798658135,36.63,81502.75,6.0,-0.28782,0.00019,17.1314]
[1778798658272,36.63,81502.74,6.0,-0.28782,0.00019,17.13142]
[1778798659019,36.63,81497.25,6.0,-0.28884,0.00019,17.15886]
[1778798664848,36.63,81495.57,6.0,-0.28915,0.00019,17.16723]
[1778798670096,36.63,81495.73,6.0,-0.28912,0.00019,17.16642]
[1778798675132,36.63,81495.73,6.0,-0.28907,0.00019,17.16086]
[1778798680167,36.63,81497.01,6.0,-0.28884,0.00019,17.15452]
[1778798685512,36.63,81496.96,6.0,-0.28885,0.00019,17.1548]
[1778798688109,36.63,81505.67,6.0,-0.28724,0.00019,17.11137]
[1778798692896,36.63,81504.82,6.0,-0.2874,0.00019,17.11579]
[1778798692998,36.63,81505.0,6.0,-0.28737,0.00019,17.115]
[1778798695917,36.63,81506.56,6.0,-0.28708,0.00019,17.10718]
[1778798701000,36.63,81508.17,6.0,-0.28678,0.00019,17.09911]
[1778798701091,36.63,81508.24,6.0,-0.28677,0.00019,17.09878]
[1778798706350,36.63,81506.48,6.0,-0.2871,0.00019,17.10762]
[1778798711385,36.63,81503.55,6.0,-0.28764,0.00019,17.12225]
[1778798716420,36.63,81503.57,6.0,-0.28763,0.00019,17.12208]
[1778798721455,36.63,81503.23,6.0,-0.28769,0.00019,17.12371]
[1778798726491,36.63,81503.14,6.0,-0.28771,0.00019,17.12407]
[1778798732532,36.63,81503.44,6.0,-0.2876,0.00019,17.11686]
[1778798737567,36.63,81503.25,6.0,-0.28763,0.00019,17.11773]
[1778798743193,36.63,81503.14,6.0,-0.28765,0.00019,17.1182]
[1778798749382,36.62,81502.79,6.0,-0.28771,0.00019,17.11981]
[1778798760147,36.62,81505.03,6.0,-0.28729,0.00019,17.10843]
[1778798767777,36.62,81505.68,6.0,-0.28717,0.00019,17.10508]
[1778798772812,36.62,81506.49,6.0,-0.28701,0.00019,17.10096]
[1778798777847,36.62,81506.75,6.0,-0.28696,0.00019,17.09963]
[1778798782260,36.62,81506.45,6.0,-0.28702,0.00019,17.10114]
[1778798782398,36.62,81505.9,6.0,-0.28712,0.00019,17.1039]
[1778798782633,36.62,81505.9,6.0,-0.28712,0.00019,17.1039]
[1778798782817,36.62,81505.9,6.0,-0.28712,0.00019,17.1039]
[1778798783182,36.62,81514.87,6.0,-0.28546,0.00018,17.05857]
[1778798783373,36.62,81514.87,6.0,-0.28546,0.00018,17.05857]
[1778798783596,36.62,81514.87,6.0,-0.28546,0.00018,17.05857]
[1778798784064,36.62,81514.87,6.0,-0.28546,0.00018,17.05857]
[1778798784485,36.62,81520.63,6.0,-0.28439,0.00018,17.0293]
[1778798784898,36.62,81526.4,6.0,-0.28332,0.00018,16.99999]
[1778798785917,36.62,81526.4,6.0,-0.28332,0.00018,16.99999]
[1778798786016,36.62,81532.4,6.0,-0.28221,0.00018,16.96917]
[1778798787984,36.62,81533.06,6.0,-0.28209,0.00018,16.9658]
[1778798788133,36.62,81532.6,6.0,-0.28217,0.00018,16.96804]
[1778798793976,36.62,81532.45,6.0,-0.28214,0.00018,16.96292]
[1778798797096,36.61,81535.41,6.0,-0.28159,0.00018,16.94759]
[1778798797170,36.61,81535.41,6.0,-0.28159,0.00018,16.94759]
[1778798797221,36.61,81535.53,6.0,-0.28157,0.00018,16.94691]
[1778798802626,36.61,81539.85,6.0,-0.28075,0.00018,16.92412]
[1778798802656,36.61,81539.85,6.0,-0.28075,0.00018,16.92412]
[1778798802697,36.61,81539.85,6.0,-0.28075,0.00018,16.92412]
[1778798802877,36.61,81539.85,6.0,-0.28075,0.00018,16.92412]
[1778798802889,36.61,81539.85,6.0,-0.28075,0.00018,16.92412]
[1778798803555,36.61,81544.25,6.0,-0.27994,0.00018,16.90136]
[1778798804229,36.61,81544.25,6.0,-0.27994,0.00018,16.90136]
[1778798804280,36.61,81544.56,6.0,-0.27989,0.00018,16.89969]
[1778798810077,36.61,81540.68,6.0,-0.28059,0.00018,16.91937]
[1778798815112,36.6,81540.74,6.0,-0.28056,0.00018,16.91877]
[1778798820147,36.6,81540.81,6.0,-0.28054,0.00018,16.91811]
[1778798825183,36.6,81540.61,6.0,-0.28057,0.00018,16.91881]
[1778798830217,36.6,81540.82,6.0,-0.28052,0.00018,16.91739]
[1778798835252,36.6,81541.19,6.0,-0.28044,0.00018,16.91513]
[1778798840287,36.59,81541.68,6.0,-0.28034,0.00018,16.91226]
[1778798845322,36.59,81541.64,6.0,-0.28033,0.00018,16.91211]
[1778798850571,36.59,81541.56,6.0,-0.28034,0.00018,16.91231]
[1778798851372,36.59,81534.36,6.0,-0.2816,0.00018,16.94346]
[1778798856407,36.58,81529.97,6.0,-0.28239,0.00018,16.96532]
[1778798859289,36.58,81529.93,6.0,-0.28239,0.00018,16.9654]
[1778798859339,36.58,81529.93,6.0,-0.28239,0.00018,16.9654]
[1778798859334,36.58,81529.35,6.0,-0.28249,0.00018,16.96811]
[1778798861063,36.58,81525.11,6.0,-0.28327,0.00018,16.98975]
[1778798861079,36.58,81523.55,6.0,-0.28355,0.00018,16.99745]
[1778798866826,36.58,81520.54,6.0,-0.28409,0.00018,17.01226]
[1778798872508,36.57,81520.11,6.0,-0.28414,0.00018,17.01371]
[1778798876222,36.57,81520.25,6.0,-0.28411,0.00018,17.01288]
[1778798880435,36.57,81518.98,6.0,-0.28433,0.00018,17.01872]
[1778798881405,36.57,81519.71,6.0,-0.28419,0.00018,17.01485]
[1778798882961,36.57,81522.56,6.0,-0.28366,0.00018,17.00036]
[1778798883062,36.56,81500.86,6.0,-0.28767,0.00019,17.10983]
[1778798888468,36.56,81499.05,6.0,-0.288,0.00019,17.11856]
[1778798891231,36.56,81498.99,6.0,-0.288,0.00019,17.1186]
[1778798897267,36.56,81495.02,6.0,-0.28872,0.00019,17.13786]
[1778798902982,36.55,81496.39,6.0,-0.28844,0.00019,17.13024]
[1778798904417,36.55,81497.23,6.0,-0.28827,0.00019,17.12579]
[1778798905751,36.55,81506.39,6.0,-0.28656,0.00019,17.07956]
[1778798910831,36.54,81507.97,6.0,-0.28625,0.00019,17.07124]
[1778798915850,36.54,81507.45,6.0,-0.28629,0.00019,17.06792]
[1778798923085,36.54,81507.69,6.0,-0.28624,0.00019,17.06637]
[1778798928913,36.54,81506.72,6.0,-0.2864,0.00019,17.07075]
[1778798933947,36.53,81506.44,6.0,-0.28644,0.00019,17.07182]
[1778798938982,36.53,81506.7,6.0,-0.28638,0.00019,17.07016]
[1778798943185,36.53,81500.22,6.0,-0.28757,0.00019,17.10241]
[1778798948347,36.53,81500.19,6.0,-0.28756,0.00019,17.10228]
[1778798953601,36.52,81502.96,6.0,-0.28703,0.00019,17.08773]
[1778798959122,36.52,81501.1,6.0,-0.28736,0.00019,17.09662]
[1778798964157,36.52,81502.88,6.0,-0.28701,0.00019,17.08728]
[1778798969192,36.51,81503.19,6.0,-0.28694,0.00019,17.08536]
[1778798973220,36.51,81509.58,6.0,-0.2857,0.00019,17.04726]
[1778798978255,36.51,81509.83,6.0,-0.28565,0.00019,17.04584]
[1778798983290,36.51,81509.84,6.0,-0.28564,0.00019,17.04561]
[1778798988325,36.51,81512.02,6.0,-0.28523,0.00019,17.03438]
[1778798993360,36.51,81511.7,6.0,-0.28528,0.00019,17.03584]
[1778798998395,36.51,81510.88,6.0,-0.28543,0.00019,17.03983]
[1778799001010,36.51,81511.06,6.0,-0.28539,0.00019,17.03884]
[1778799001046,36.51,81511.06,6.0,-0.28539,0.00019,17.03884]
[1778799006334,36.5,81507.0,6.0,-0.28614,0.00019,17.05912]
[1778799013085,36.5,81504.28,6.0,-0.28663,0.00019,17.0724]
[1778799013096,36.5,81504.28,6.0,-0.28663,0.00019,17.0724]
[1778799023091,36.5,81503.7,6.0,-0.28673,0.00019,17.07509]
[1778799023096,36.5,81503.7,6.0,-0.28673,0.00019,17.07509]
[1778799028268,36.49,81503.52,6.0,-0.28673,0.00019,17.07508]
[1778799035280,36.49,81503.68,6.0,-0.28663,0.00019,17.06812]
[1778799035291,36.49,81503.68,6.0,-0.28663,0.00019,17.06812]
[1778799035565,36.49,81503.4,6.0,-0.28667,0.00019,17.06926]
[1778799036738,36.49,81492.31,6.0,-0.28874,0.00019,17.12491]
[1778799042133,36.48,81492.14,6.0,-0.28875,0.00019,17.12528]
[1778799044312,36.48,81492.33,6.0,-0.28871,0.00019,17.12409]
[1778799044411,36.48,81492.34,6.0,-0.2887,0.00019,17.1238]
[1778799045429,36.48,81492.34,6.0,-0.2887,0.00019,17.1238]
[1778799047514,36.48,81492.76,6.0,-0.28862,0.00019,17.12159]
[1778799048180,36.48,81492.76,6.0,-0.28862,0.00019,17.12159]
[1778799048281,36.48,81492.37,6.0,-0.28868,0.00019,17.12328]
[1778799048599,36.48,81492.37,6.0,-0.28868,0.00019,17.12328]
[1778799048777,36.48,81492.37,6.0,-0.28868,0.00019,17.12328]
[1778799051578,36.48,81491.36,6.0,-0.28886,0.00019,17.12825]
[1778799052295,36.48,81491.36,6.0,-0.28886,0.00019,17.12825]
[1778799053265,36.47,81491.36,6.0,-0.28886,0.00019,17.12815]
[1778799057775,36.47,81490.9,6.0,-0.28894,0.00019,17.13027]
[1778799058235,36.47,81490.9,6.0,-0.28894,0.00019,17.13027]
[1778799060164,36.47,81490.92,6.0,-0.28893,0.00019,17.13008]
[1778799061357,36.47,81490.73,6.0,-0.28897,0.00019,17.13094]
[1778799061424,36.47,81490.73,6.0,-0.28897,0.00019,17.13094]
[1778799062026,36.47,81479.13,6.0,-0.29114,0.00019,17.18869]
[1778799064567,36.47,81474.81,6.0,-0.29194,0.00019,17.20999]
[1778799068846,36.47,81475.36,6.0,-0.29183,0.00019,17.20691]
[1778799068852,36.47,81475.36,6.0,-0.29183,0.00019,17.20691]
[1778799069349,36.47,81475.5,6.0,-0.2918,0.00019,17.20606]
[1778799070050,36.47,81475.5,6.0,-0.2918,0.00019,17.20606]
[1778799070153,36.47,81468.66,6.0,-0.29308,0.00019,17.23982]
[1778799070857,36.47,81468.66,6.0,-0.29308,0.00019,17.23982]
[1778799071359,36.47,81468.66,6.0,-0.29308,0.00019,17.23982]
[1778799072150,36.47,81469.42,6.0,-0.29293,0.00019,17.23592]
[1778799072826,36.47,81469.5,6.0,-0.29291,0.00019,17.23546]
[1778799072922,36.47,81469.93,6.0,-0.29283,0.00019,17.23334]
[1778799077957,36.46,81470.53,6.0,-0.2927,0.00019,17.22984]
[1778799083306,36.46,81470.34,6.0,-0.29272,0.00019,17.23036]
[1778799084733,36.46,81470.12,6.0,-0.29276,0.00019,17.23124]
[1778799084765,36.46,81470.12,6.0,-0.29276,0.00019,17.23124]
[1778799085007,36.46,81475.24,6.0,-0.29179,0.00019,17.20584]
[1778799085723,36.46,81475.24,6.0,-0.29179,0.00019,17.20584]
[1778799091404,36.45,81480.39,6.0,-0.2908,0.00019,17.17956]
[1778799092764,36.45,81480.17,6.0,-0.29079,0.00019,17.17496]
[1778799093065,36.45,81477.87,6.0,-0.29121,0.00019,17.18626]
[1778799098310,36.45,81476.56,6.0,-0.29145,0.00019,17.19243]
[1778799104142,36.44,81476.05,6.0,-0.29153,0.00019,17.19455]
[1778799107163,36.44,81470.13,6.0,-0.29264,0.00019,17.22364]
[1778799110337,36.44,81470.29,6.0,-0.2926,0.00019,17.22268]
[1778799112198,36.44,81462.45,6.0,-0.29407,0.00019,17.261]
[1778799117233,36.43,81461.86,6.0,-0.29416,0.00019,17.2633]
[1778799122268,36.43,81461.61,6.0,-0.29418,0.00019,17.26392]
[1778799127303,36.42,81463.16,6.0,-0.29386,0.00019,17.25558]
[1778799132338,36.42,81462.78,6.0,-0.29391,0.00019,17.25688]
[1778799141543,36.42,81462.93,6.0,-0.29388,0.00019,17.25592]
[1778799148100,36.41,81462.93,6.0,-0.29384,0.00019,17.25482]
[1778799153485,36.4,81462.76,6.0,-0.29379,0.00019,17.24922]
[1778799158520,36.4,81463.07,6.0,-0.29372,0.00019,17.24726]
[1778799164562,36.4,81463.3,6.0,-0.29365,0.00019,17.24564]
[1778799170688,36.4,81463.43,6.0,-0.29363,0.00019,17.24492]
[1778799170725,36.4,81463.43,6.0,-0.29363,0.00019,17.24492]
[1778799171613,36.39,81469.77,6.0,-0.29241,0.00019,17.21316]
[1778799176648,36.39,81470.51,6.0,-0.29227,0.00019,17.20928]
[1778799180721,36.39,81472.59,6.0,-0.29187,0.00019,17.19883]
[1778799181115,36.39,81472.59,6.0,-0.29187,0.00019,17.19883]
[1778799181683,36.39,81458.91,6.0,-0.29445,0.00019,17.26627]
[1778799186718,36.39,81457.58,6.0,-0.29468,0.00019,17.27228]
[1778799193634,36.38,81456.63,6.0,-0.29485,0.00019,17.27652]
[1778799203700,36.38,81456.72,6.0,-0.29479,0.00019,17.27505]
[1778799208872,36.37,81456.17,6.0,-0.29487,0.00019,17.27697]
[1778799214550,36.37,81456.07,6.0,-0.29483,0.00019,17.27161]
[1778799214781,36.36,81455.96,6.0,-0.29484,0.00019,17.27186]
[1778799214914,36.36,81454.94,6.0,-0.29503,0.00019,17.27686]
[1778799219582,36.36,81454.89,6.0,-0.29504,0.00019,17.277]
[1778799219671,36.36,81454.92,6.0,-0.29503,0.00019,17.27677]
[1778799224702,36.36,81459.8,6.0,-0.29409,0.00019,17.25248]
[1778799231404,36.36,81459.84,6.0,-0.29407,0.00019,17.25181]
[1778799236429,36.35,81461.14,6.0,-0.29381,0.00019,17.24502]
[1778799240960,36.35,81464.95,6.0,-0.29307,0.00019,17.22585]
[1778799241205,36.35,81464.95,6.0,-0.29307,0.00019,17.22585]
[1778799241263,36.35,81464.95,6.0,-0.29307,0.00019,17.22585]
[1778799241273,36.35,81464.95,6.0,-0.29307,0.00019,17.22585]
[1778799241498,36.35,81466.25,6.0,-0.29282,0.00019,17.21931]
[1778799242105,36.35,81472.94,6.0,-0.29156,0.00019,17.18614]
[1778799245006,36.35,81474.93,6.0,-0.29118,0.00019,17.17608]
[1778799246195,36.35,81474.84,6.0,-0.29119,0.00019,17.17636]
[1778799246278,36.35,81474.77,6.0,-0.29121,0.00019,17.17671]
[1778799248690,36.35,81474.68,6.0,-0.29122,0.00019,17.17702]
[1778799255049,36.34,81476.0,6.0,-0.29093,0.00019,17.16949]
[1778799262440,36.33,81476.01,6.0,-0.2909,0.00019,17.16853]
[1778799262452,36.33,81476.01,6.0,-0.2909,0.00019,17.16853]
[1778799262541,36.33,81475.62,6.0,-0.29096,0.00019,17.17022]
[1778799264775,36.33,81471.11,6.0,-0.29181,0.00019,17.19266]
[1778799264780,36.33,81469.12,6.0,-0.29219,0.00019,17.20249]
[1778799265735,36.33,81468.81,6.0,-0.29224,0.00019,17.20391]
[1778799271664,36.33,81469.87,6.0,-0.29203,0.00019,17.19843]
[1778799276972,36.33,81469.64,6.0,-0.29202,0.00019,17.19368]
[1778799283400,36.32,81469.52,6.0,-0.29203,0.00019,17.19403]
[1778799287994,36.32,81469.42,6.0,-0.29205,0.00019,17.19441]
[1778799288772,36.32,81469.42,6.0,-0.29205,0.00019,17.19441]
[1778799289442,36.32,81458.17,6.0,-0.29417,0.00019,17.24985]
[1778799294477,36.32,81455.53,6.0,-0.29465,0.00019,17.26233]
[1778799299513,36.31,81455.43,6.0,-0.29465,0.00019,17.26228]
[1778799304548,36.31,81455.0,6.0,-0.29471,0.00019,17.26383]
[1778799306112,36.31,81455.26,6.0,-0.29466,0.00019,17.26243]
[1778799306724,36.31,81454.51,6.0,-0.2948,0.00019,17.26607]
[1778799312470,36.31,81454.22,6.0,-0.29485,0.00019,17.26737]
[1778799318513,36.3,81454.3,6.0,-0.29482,0.00019,17.26649]
[1778799323684,36.3,81456.67,6.0,-0.29435,0.00019,17.25435]
[1778799331740,36.3,81457.11,6.0,-0.2942,0.00019,17.24605]
[1778799336783,36.29,81456.9,6.0,-0.29422,0.00019,17.24671]
[1778799341820,36.29,81457.39,6.0,-0.29412,0.00019,17.24389]
[1778799346855,36.29,81456.89,6.0,-0.2942,0.00019,17.24593]
[1778799351890,36.28,81456.98,6.0,-0.29416,0.00019,17.24504]
[1778799357932,36.28,81456.82,6.0,-0.29417,0.00019,17.24528]
[1778799362967,36.28,81456.97,6.0,-0.29413,0.00019,17.24408]
[1778799364310,36.28,81456.97,6.0,-0.29413,0.00019,17.24408]
[1778799364401,36.28,81457.13,6.0,-0.29409,0.00019,17.24319]
[1778799365322,36.28,81457.13,6.0,-0.29409,0.00019,17.24319]
[1778799370646,36.27,81461.32,6.0,-0.29327,0.00019,17.22165]
[1778799372199,36.27,81462.76,6.0,-0.29298,0.00019,17.21426]
[1778799372268,36.27,81462.76,6.0,-0.29298,0.00019,17.21426]
[1778799372545,36.27,81462.76,6.0,-0.29298,0.00019,17.21426]
[1778799372688,36.27,81462.05,6.0,-0.29312,0.00019,17.21771]
[1778799373480,36.27,81449.67,6.0,-0.29547,0.00019,17.27872]
[1778799379079,36.26,81447.49,6.0,-0.29586,0.00019,17.28891]
[1778799380369,36.26,81447.49,6.0,-0.29586,0.00019,17.28891]
[1778799380470,36.26,81447.27,6.0,-0.2959,0.00019,17.28991]
[1778799386826,36.26,81447.29,6.0,-0.29589,0.00019,17.2895]
[1778799402821,36.25,81447.27,6.0,-0.29582,0.00019,17.28321]
[1778799408420,36.25,81447.18,6.0,-0.29579,0.00019,17.28261]
[1778799413826,36.24,81444.65,6.0,-0.29626,0.00019,17.29459]
[1778799419360,36.24,81444.52,6.0,-0.29626,0.00019,17.29461]
[1778799420974,36.24,81444.48,6.0,-0.29627,0.00019,17.29472]
[1778799420993,36.24,81444.48,6.0,-0.29627,0.00019,17.29472]
[1778799422530,36.24,81431.68,6.0,-0.29871,0.00019,17.35685]
[1778799429432,36.23,81432.87,6.0,-0.29844,0.00019,17.35014]
[1778799432195,36.23,81432.84,6.0,-0.29844,0.00019,17.35004]
[1778799438235,36.22,81432.87,6.0,-0.2984,0.00019,17.34914]
[1778799443530,36.22,81433.05,6.0,-0.29834,0.00019,17.34752]
[1778799445688,36.21,81433.05,6.0,-0.29833,0.00019,17.34716]
[1778799448870,36.21,81432.79,6.0,-0.29837,0.00019,17.3483]
[1778799449084,36.21,81431.89,6.0,-0.29854,0.00019,17.35243]
[1778799449572,36.21,81427.59,6.0,-0.29936,0.00019,17.37325]
[1778799454609,36.21,81428.06,6.0,-0.29921,0.00019,17.36495]
[1778799459644,36.2,81425.56,6.0,-0.29967,0.00019,17.37661]
[1778799464680,36.2,81426.18,6.0,-0.29954,0.00019,17.37316]
[1778799465525,36.2,81426.18,6.0,-0.29954,0.00019,17.37316]
[1778799465686,36.2,81428.25,6.0,-0.29913,0.00019,17.36306]
[1778799471258,36.19,81429.75,6.0,-0.29883,0.00019,17.35526]
[1778799471313,36.19,81429.75,6.0,-0.29883,0.00019,17.35526]
[1778799476763,36.19,81429.21,6.0,-0.2989,0.00019,17.35697]
[1778799478115,36.19,81429.55,6.0,-0.29883,0.00019,17.3552]
[1778799478172,36.19,81429.55,6.0,-0.29883,0.00019,17.3552]
[1778799478777,36.19,81423.47,6.0,-0.29999,0.00019,17.38454]
[1778799483812,36.18,81425.43,6.0,-0.2996,0.00019,17.37462]
[1778799486509,36.18,81425.33,6.0,-0.29961,0.00019,17.37494]
[1778799486514,36.18,81425.33,6.0,-0.29961,0.00019,17.37494]
[1778799486833,36.18,81428.91,6.0,-0.29892,0.00019,17.35753]
[1778799491868,36.18,81430.66,6.0,-0.29856,0.00019,17.34844]
[1778799496903,36.17,81430.89,6.0,-0.2985,0.00019,17.34674]
[1778799501943,36.17,81432.43,6.0,-0.29818,0.00019,17.33869]
[1778799506978,36.16,81432.78,6.0,-0.29809,0.00019,17.33647]
[1778799512013,36.16,81435.16,6.0,-0.29757,0.00019,17.31883]
[1778799517048,36.16,81433.71,6.0,-0.29783,0.00019,17.32545]
[1778799522448,36.15,81434.33,6.0,-0.2977,0.00019,17.32205]
[1778799528128,36.15,81434.11,6.0,-0.29772,0.00019,17.32248]
[1778799533809,36.14,81439.01,6.0,-0.29677,0.00019,17.29819]
[1778799539629,36.14,81437.5,6.0,-0.29704,0.00019,17.30522]
[1778799545247,36.14,81438.17,6.0,-0.2969,0.00019,17.30144]
[1778799550282,36.14,81438.45,6.0,-0.29683,0.00019,17.29971]
[1778799560635,36.13,81438.45,6.0,-0.29682,0.00019,17.29942]
[1778799565899,36.13,81438.45,6.0,-0.2968,0.00019,17.29899]
[1778799570953,36.13,81443.31,6.0,-0.29585,0.00019,17.27451]
[1778799576711,36.12,81446.11,6.0,-0.29526,0.00019,17.25493]
[1778799583070,36.12,81445.96,6.0,-0.29528,0.00019,17.2554]
[1778799587343,36.12,81445.79,6.0,-0.2953,0.00019,17.25605]
[1778799587364,36.12,81445.79,6.0,-0.2953,0.00019,17.25605]
[1778799587879,36.12,81447.27,6.0,-0.29502,0.00019,17.24862]
[1778799590676,36.12,81448.72,6.0,-0.29473,0.00019,17.24137]
[1778799590907,36.12,81448.72,6.0,-0.29473,0.00019,17.24137]
[1778799591009,36.12,81448.94,6.0,-0.29469,0.00019,17.24013]
[1778799597809,36.11,81454.2,6.0,-0.29367,0.00019,17.21367]
[1778799597815,36.11,81454.2,6.0,-0.29367,0.00019,17.21367]
[1778799601316,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799601490,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799601505,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799601532,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799601652,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799601811,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799602064,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799602199,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799602233,36.11,81454.27,6.0,-0.29364,0.00019,17.21303]
[1778799602095,36.11,81425.76,6.0,-0.2991,0.00019,17.35273]
[1778799602440,36.11,81425.76,6.0,-0.2991,0.00019,17.35273]
[1778799602922,36.11,81425.76,6.0,-0.2991,0.00019,17.35273]
[1778799603196,36.11,81399.29,6.0,-0.30421,0.00019,17.47984]
[1778799603467,36.11,81399.29,6.0,-0.30421,0.00019,17.47984]
[1778799603735,36.11,81399.29,6.0,-0.30421,0.00019,17.47984]
[1778799603882,36.11,81399.29,6.0,-0.30421,0.00019,17.47984]
[1778799604032,36.11,81400.11,6.0,-0.30405,0.00019,17.47593]
[1778799604852,36.11,81400.11,6.0,-0.30405,0.00019,17.47593]
[1778799604937,36.11,81394.17,6.0,-0.3052,0.00019,17.50417]
[1778799608139,36.11,81391.21,6.0,-0.30578,0.00019,17.51811]
[1778799609140,36.11,81391.03,6.0,-0.30581,0.00019,17.51899]
[1778799609141,36.11,81391.03,6.0,-0.30581,0.00019,17.51899]
[1778799609161,36.11,81391.03,6.0,-0.30581,0.00019,17.51899]
[1778799609770,36.11,81391.03,6.0,-0.30581,0.00019,17.51899]
[1778799610812,36.11,81391.22,6.0,-0.30578,0.00019,17.51814]
[1778799612542,36.11,81397.32,6.0,-0.3046,0.00019,17.48938]
[1778799612946,36.11,81397.32,6.0,-0.3046,0.00019,17.48938]
[1778799613761,36.11,81388.0,6.0,-0.30641,0.00019,17.53353]
[1778799614996,36.11,81388.0,6.0,-0.30641,0.00019,17.53353]
[1778799615294,36.11,81388.34,6.0,-0.30635,0.00019,17.53196]
[1778799615360,36.11,81388.34,6.0,-0.30635,0.00019,17.53196]
[1778799615388,36.11,81388.34,6.0,-0.30635,0.00019,17.53196]
[1778799615411,36.11,81388.34,6.0,-0.30635,0.00019,17.53196]
[1778799615528,36.11,81388.34,6.0,-0.30635,0.00019,17.53196]
[1778799615921,36.11,81395.6,6.0,-0.30494,0.00019,17.49772]
[1778799617069,36.11,81401.93,6.0,-0.30371,0.00019,17.46762]
[1778799622150,36.11,81402.29,6.0,-0.30364,0.00019,17.4658]
[1778799623287,36.11,81402.07,6.0,-0.30368,0.00019,17.4668]
[1778799623357,36.11,81402.07,6.0,-0.30368,0.00019,17.4668]
[1778799623831,36.11,81409.88,6.0,-0.30217,0.00019,17.4295]
[1778799628866,36.11,81412.66,6.0,-0.30162,0.00019,17.41603]
[1778799630119,36.11,81412.66,6.0,-0.30162,0.00019,17.41603]
[1778799630120,36.11,81412.66,6.0,-0.30162,0.00019,17.41603]
[1778799630159,36.11,81413.31,6.0,-0.3015,0.00019,17.41289]
[1778799632878,36.11,81412.93,6.0,-0.30153,0.00019,17.40924]
[1778799633507,36.11,81412.53,6.0,-0.30161,0.00019,17.41119]
[1778799633870,36.11,81412.53,6.0,-0.30161,0.00019,17.41119]
[1778799637301,36.11,81412.37,6.0,-0.30164,0.00019,17.41206]
[1778799640516,36.11,81409.39,6.0,-0.30222,0.00019,17.42644]
[1778799641234,36.11,81408.53,6.0,-0.30239,0.00019,17.43057]
[1778799646265,36.11,81408.67,6.0,-0.30236,0.00019,17.42994]
[1778799653142,36.11,81408.71,6.0,-0.30236,0.00019,17.42979]
[1778799653968,36.11,81408.71,6.0,-0.30236,0.00019,17.42979]
[1778799654047,36.11,81409.54,6.0,-0.3022,0.00019,17.42583]
[1778799654495,36.11,81409.54,6.0,-0.3022,0.00019,17.42583]
[1778799655552,36.11,81413.7,6.0,-0.30139,0.00019,17.40581]
[1778799660553,36.11,81413.24,6.0,-0.30147,0.00019,17.40786]
[1778799663149,36.11,81413.15,6.0,-0.30149,0.00019,17.40822]
[1778799663157,36.11,81413.92,6.0,-0.30134,0.00019,17.40448]
[1778799667785,36.11,81413.87,6.0,-0.30134,0.00019,17.4045]
[1778799667813,36.11,81413.87,6.0,-0.30134,0.00019,17.4045]
[1778799667856,36.11,81413.87,6.0,-0.30134,0.00019,17.4045]
[1778799668168,36.11,81413.87,6.0,-0.30134,0.00019,17.4045]
[1778799668145,36.11,81410.53,6.0,-0.30198,0.00019,17.42048]
[1778799668803,36.11,81410.53,6.0,-0.30198,0.00019,17.42048]
[1778799669152,36.11,81410.32,6.0,-0.30202,0.00019,17.42144]
[1778799672363,36.11,81412.88,6.0,-0.30152,0.00019,17.40903]
[1778799673611,36.11,81412.6,6.0,-0.30157,0.00019,17.41033]
[1778799673992,36.11,81412.6,6.0,-0.30157,0.00019,17.41033]
[1778799674187,36.11,81413.63,6.0,-0.30137,0.00019,17.40534]
[1778799678012,36.1,81413.78,6.0,-0.30134,0.00019,17.40441]
[1778799679986,36.1,81414.36,6.0,-0.30122,0.00019,17.40155]
[1778799685265,36.1,81414.61,6.0,-0.30115,0.00019,17.3998]
[1778799690300,36.1,81413.51,6.0,-0.30135,0.00019,17.40467]
[1778799691312,36.1,81413.51,6.0,-0.30135,0.00019,17.40467]
[1778799697190,36.09,81413.18,6.0,-0.30135,0.00019,17.40031]
[1778799702492,36.09,81414.35,6.0,-0.30111,0.00019,17.39415]
[1778799708426,36.09,81414.64,6.0,-0.30103,0.00019,17.39232]
[1778799709709,36.09,81414.64,6.0,-0.30103,0.00019,17.39232]
[1778799715732,36.08,81416.68,6.0,-0.30063,0.00019,17.38214]
[1778799721121,36.08,81416.53,6.0,-0.30064,0.00019,17.38249]
[1778799721613,36.08,81416.52,6.0,-0.30064,0.00019,17.38241]
[1778799722227,36.08,81414.11,6.0,-0.3011,0.00019,17.39397]
[1778799727560,36.08,81410.77,6.0,-0.30174,0.00019,17.40989]
[1778799733096,36.08,81411.12,6.0,-0.30167,0.00019,17.40809]
[1778799733100,36.08,81411.12,6.0,-0.30167,0.00019,17.40809]
[1778799733197,36.08,81411.12,6.0,-0.30167,0.00019,17.40806]
[1778799734720,36.08,81413.11,6.0,-0.30128,0.00019,17.3984]
[1778799740302,36.07,81415.41,6.0,-0.30082,0.00019,17.38696]
[1778799745515,36.07,81415.25,6.0,-0.30084,0.00019,17.38745]
[1778799745624,36.07,81415.25,6.0,-0.30084,0.00019,17.38745]
[1778799745676,36.07,81415.25,6.0,-0.30084,0.00019,17.38745]
[1778799745780,36.07,81415.25,6.0,-0.30084,0.00019,17.38745]
[1778799746283,36.07,81412.57,6.0,-0.30136,0.00019,17.40031]
[1778799746583,36.07,81412.57,6.0,-0.30136,0.00019,17.40031]
[1778799746624,36.07,81412.57,6.0,-0.30136,0.00019,17.40031]
[1778799746694,36.07,81402.24,6.0,-0.30336,0.00019,17.44985]
[1778799751806,36.07,81401.47,6.0,-0.30351,0.00019,17.45346]
[1778799756027,36.07,81401.82,6.0,-0.30339,0.00019,17.4462]
[1778799756127,36.07,81401.47,6.0,-0.30346,0.00019,17.44786]
[1778799761799,36.07,81402.17,6.0,-0.30331,0.00019,17.44427]
[1778799766834,36.07,81401.6,6.0,-0.30342,0.00019,17.44678]
[1778799767305,36.07,81401.6,6.0,-0.30342,0.00019,17.44678]
[1778799770128,36.06,81401.43,6.0,-0.30345,0.00019,17.44751]
[1778799770146,36.06,81401.43,6.0,-0.30345,0.00019,17.44751]
[1778799770281,36.06,81401.59,6.0,-0.30341,0.00019,17.4467]
[1778799775324,36.06,81396.78,6.0,-0.30434,0.00019,17.46949]
[1778799778592,36.06,81396.73,6.0,-0.30435,0.00019,17.46957]
[1778799778595,36.06,81396.73,6.0,-0.30435,0.00019,17.46957]
[1778799780549,36.06,81396.93,6.0,-0.30431,0.00019,17.46858]
[1778799780564,36.06,81396.93,6.0,-0.30431,0.00019,17.46858]
[1778799785569,36.06,81396.6,6.0,-0.30436,0.00019,17.4699]
[1778799787209,36.06,81396.7,6.0,-0.30434,0.00019,17.46938]
[1778799787286,36.06,81396.7,6.0,-0.30434,0.00019,17.46938]
[1778799787294,36.06,81396.7,6.0,-0.30434,0.00019,17.46933]
[1778799788213,36.06,81387.64,6.0,-0.3061,0.00019,17.51224]
[1778799793267,36.06,81382.4,6.0,-0.30711,0.0002,17.53667]
[1778799795553,36.06,81383.53,6.0,-0.30689,0.0002,17.53127]
[1778799801076,36.05,81382.49,6.0,-0.30708,0.0002,17.53585]
[1778799806309,36.05,81382.08,6.0,-0.30715,0.0002,17.53757]
[1778799806686,36.05,81381.73,6.0,-0.30722,0.0002,17.53916]
[1778799807269,36.05,81381.73,6.0,-0.30722,0.0002,17.53916]
[1778799807629,36.05,81381.26,6.0,-0.30731,0.0002,17.54131]
[1778799807637,36.05,81381.26,6.0,-0.30731,0.0002,17.54131]
[1778799808125,36.05,81374.15,6.0,-0.3087,0.0002,17.57451]
[1778799809079,36.05,81374.15,6.0,-0.3087,0.0002,17.57451]
[1778799815174,36.05,81374.63,6.0,-0.30855,0.0002,17.56655]
[1778799816324,36.05,81374.63,6.0,-0.30855,0.0002,17.56655]
[1778799817417,36.05,81374.63,6.0,-0.30855,0.0002,17.56652]
[1778799824362,36.05,81373.34,6.0,-0.30879,0.0002,17.5723]
[1778799827445,36.05,81372.14,6.0,-0.30902,0.0002,17.57777]
[1778799831263,36.04,81369.25,6.0,-0.30958,0.0002,17.59105]
[1778799831382,36.04,81369.25,6.0,-0.30958,0.0002,17.59105]
[1778799831342,36.04,81369.19,6.0,-0.30959,0.0002,17.59127]
[1778799833303,36.04,81362.6,6.0,-0.31088,0.0002,17.62175]
[1778799838338,36.04,81362.86,6.0,-0.31082,0.0002,17.62036]
[1778799843373,36.04,81364.21,6.0,-0.31055,0.0002,17.61393]
[1778799843855,36.04,81364.21,6.0,-0.31055,0.0002,17.61393]
[1778799843908,36.04,81364.21,6.0,-0.31055,0.0002,17.61389]
[1778799846453,36.04,81368.9,6.0,-0.30963,0.0002,17.59207]
[1778799852032,36.03,81369.96,6.0,-0.3094,0.0002,17.58676]
[1778799857935,36.03,81371.11,6.0,-0.30917,0.0002,17.58111]
[1778799863513,36.03,81370.39,6.0,-0.30929,0.0002,17.58407]
[1778799870062,36.03,81370.55,6.0,-0.30925,0.0002,17.5831]
[1778799875597,36.02,81369.91,6.0,-0.30932,0.0002,17.58015]
[1778799879584,36.02,81370.36,6.0,-0.30922,0.0002,17.5779]
[1778799879632,36.02,81370.36,6.0,-0.30922,0.0002,17.5779]
[1778799879781,36.02,81370.36,6.0,-0.30922,0.0002,17.5779]
[1778799879920,36.02,81370.36,6.0,-0.30922,0.0002,17.5779]
[1778799880293,36.02,81368.16,6.0,-0.30965,0.0002,17.58804]
[1778799881318,36.02,81346.87,6.0,-0.31384,0.0002,17.68603]
[1778799881743,36.02,81346.87,6.0,-0.31384,0.0002,17.68603]
[1778799882180,36.02,81347.77,6.0,-0.31366,0.0002,17.68184]
[1778799883222,36.02,81347.77,6.0,-0.31366,0.0002,17.68184]
[1778799883233,36.02,81347.77,6.0,-0.31366,0.0002,17.68184]
[1778799883382,36.02,81346.87,6.0,-0.31384,0.0002,17.68591]
[1778799884296,36.02,81346.87,6.0,-0.31384,0.0002,17.68591]
[1778799884351,36.02,81346.87,6.0,-0.31384,0.0002,17.68591]
[1778799884381,36.02,81338.38,6.0,-0.31552,0.0002,17.72446]
[1778799884599,36.02,81338.38,6.0,-0.31552,0.0002,17.72446]
[1778799884811,36.02,81338.38,6.0,-0.31552,0.0002,17.72446]
[1778799884995,36.02,81338.38,6.0,-0.31552,0.0002,17.72446]
[1778799885313,36.02,81328.75,6.0,-0.31742,0.0002,17.76778]
[1778799886463,36.02,81330.8,6.0,-0.31701,0.0002,17.75854]
[1778799890789,36.02,81331.71,6.0,-0.31683,0.0002,17.75433]
[1778799891171,36.02,81331.71,6.0,-0.31683,0.0002,17.75433]
[1778799891272,36.02,81332.85,6.0,-0.3166,0.0002,17.74913]
[1778799892340,36.02,81332.85,6.0,-0.3166,0.0002,17.74913]
[1778799891881,36.02,81338.45,6.0,-0.31549,0.0002,17.72379]
[1778799896901,36.01,81336.2,6.0,-0.31592,0.0002,17.73364]
[1778799897744,36.01,81336.2,6.0,-0.31592,0.0002,17.73364]
[1778799898401,36.01,81336.19,6.0,-0.31592,0.0002,17.73362]
[1778799904810,36.01,81334.36,6.0,-0.31627,0.0002,17.74172]
[1778799907810,36.01,81336.48,6.0,-0.31585,0.0002,17.73211]
[1778799910824,36.01,81330.65,6.0,-0.31701,0.0002,17.75837]
[1778799915824,36.01,81327.12,6.0,-0.3177,0.0002,17.77409]
[1778799921930,36.01,81327.09,6.0,-0.3177,0.0002,17.77399]
[1778799926965,36.01,81327.44,6.0,-0.31762,0.0002,17.77223]
[1778799928979,36.01,81314.3,6.0,-0.32023,0.0002,17.83063]
[1778799930712,36.01,81314.16,6.0,-0.32026,0.0002,17.83116]
[1778799933302,36.0,81313.22,6.0,-0.3204,0.0002,17.82972]
[1778799936508,36.0,81310.95,6.0,-0.32084,0.0002,17.83948]
[1778799937123,36.0,81309.37,6.0,-0.32116,0.0002,17.84642]
[1778799941577,36.0,81309.28,6.0,-0.32117,0.0002,17.8467]
[1778799941810,36.0,81309.28,6.0,-0.32117,0.0002,17.8467]
[1778799942016,36.0,81309.28,6.0,-0.32117,0.0002,17.8467]
[1778799942057,36.0,81309.28,6.0,-0.32117,0.0002,17.8467]
[1778799942127,36.0,81309.28,6.0,-0.32117,0.0002,17.8467]
[1778799942190,36.0,81313.34,6.0,-0.32036,0.0002,17.82872]
[1778799943238,36.0,81329.13,6.0,-0.31721,0.0002,17.75827]
[1778799946134,36.0,81327.47,6.0,-0.31753,0.0002,17.76556]
[1778799946163,36.0,81327.08,6.0,-0.31761,0.0002,17.76723]
[1778799952140,35.99,81326.39,6.0,-0.31774,0.0002,17.77015]
[1778799954170,35.99,81326.47,6.0,-0.31772,0.0002,17.76977]
[1778799957660,35.99,81326.35,6.0,-0.31774,0.0002,17.77032]
[1778799958186,35.99,81326.35,6.0,-0.31774,0.0002,17.77032]
[1778799964524,35.99,81322.79,6.0,-0.31845,0.0002,17.78632]
[1778799969571,36.0,81322.77,6.0,-0.31846,0.0002,17.78646]
[1778799972756,36.0,81322.92,6.0,-0.31843,0.0002,17.78583]
[1778799978167,36.0,81320.02,6.0,-0.31901,0.0002,17.7987]
[1778799983357,35.99,81320.02,6.0,-0.319,0.0002,17.79862]
[1778799988392,35.99,81321.06,6.0,-0.31879,0.0002,17.79393]
[1778799993427,35.99,81322.26,6.0,-0.31851,0.0002,17.7831]
[1778799998462,35.99,81321.76,6.0,-0.31861,0.0002,17.78532]
[1778800002985,35.99,81316.9,6.0,-0.31958,0.0002,17.8069]
[1778800003245,35.99,81316.9,6.0,-0.31958,0.0002,17.8069]
[1778800003502,35.99,81307.83,6.0,-0.32139,0.0002,17.84692]
[1778800007452,35.99,81306.42,6.0,-0.32167,0.0002,17.85312]
[1778800007539,35.99,81306.42,6.0,-0.32167,0.0002,17.85312]
[1778800007535,35.99,81300.8,6.0,-0.32279,0.0002,17.87773]
[1778800007700,35.99,81300.8,6.0,-0.32279,0.0002,17.87773]
[1778800008503,35.99,81300.8,6.0,-0.32279,0.0002,17.87773]
[1778800008540,35.99,81300.8,6.0,-0.32279,0.0002,17.87773]
[1778800008453,35.99,81300.8,6.0,-0.32279,0.0002,17.87772]
[1778800009520,35.99,81293.36,6.0,-0.32429,0.0002,17.91017]
[1778800009930,35.99,81293.36,6.0,-0.32429,0.0002,17.91017]
[1778800010045,35.99,81293.36,6.0,-0.32429,0.0002,17.91017]
[1778800010371,35.99,81286.34,6.0,-0.3257,0.0002,17.94054]
[1778800010709,35.99,81286.34,6.0,-0.3257,0.0002,17.94054]
[1778800010740,35.99,81285.48,6.0,-0.32587,0.0002,17.94424]
[1778800015977,36.0,81282.94,6.0,-0.32641,0.0002,17.95575]
[1778800020902,36.0,81282.69,6.0,-0.32647,0.0002,17.95708]
[1778800020964,36.01,81282.73,6.0,-0.32649,0.0002,17.9574]
[1778800021926,36.01,81282.73,6.0,-0.32649,0.0002,17.9574]
[1778800022475,36.01,81282.03,6.0,-0.32663,0.0002,17.96048]
[1778800023396,36.01,81282.03,6.0,-0.32663,0.0002,17.96048]
[1778800023495,36.01,81274.51,6.0,-0.32815,0.0002,17.99261]
[1778800028685,36.02,81272.94,6.0,-0.3285,0.0002,17.99998]
[1778800033720,36.03,81271.1,6.0,-0.3289,0.0002,18.00843]
[1778800040769,36.03,81272.26,6.0,-0.32871,0.0002,18.00441]
[1778800045804,36.04,81270.34,6.0,-0.32912,0.0002,18.01312]
[1778800051331,36.04,81270.2,6.0,-0.32916,0.0002,18.01405]
[1778800058896,36.06,81266.15,6.0,-0.32999,0.0002,18.02681]
[1778800063992,36.06,81266.14,6.0,-0.33001,0.0002,18.02714]
[1778800065247,36.06,81271.84,6.0,-0.32887,0.0002,18.00343]
[1778800074481,36.07,81270.1,6.0,-0.32925,0.0002,18.01131]
[1778800080044,36.08,81270.47,6.0,-0.32922,0.0002,18.01081]
[1778800082025,36.08,81269.92,6.0,-0.32934,0.0002,18.01323]
[1778800082059,36.08,81269.76,6.0,-0.32937,0.0002,18.01401]
[1778800083162,36.08,81269.76,6.0,-0.32937,0.0002,18.01401]
[1778800083624,36.08,81272.54,6.0,-0.32882,0.0002,18.00236]
[1778800084596,36.08,81270.48,6.0,-0.32924,0.0002,18.01116]
[1778800087748,36.09,81269.56,6.0,-0.32944,0.0002,18.01534]
[1778800087847,36.09,81269.56,6.0,-0.32944,0.0002,18.01534]
[1778800087868,36.09,81269.56,6.0,-0.32944,0.0002,18.01534]
[1778800087897,36.09,81269.56,6.0,-0.32944,0.0002,18.01534]
[1778800088103,36.09,81269.56,6.0,-0.32944,0.0002,18.01534]
[1778800088330,36.09,81259.15,6.0,-0.33154,0.0002,18.05899]
[1778800088653,36.09,81259.15,6.0,-0.33154,0.0002,18.05899]
[1778800088926,36.09,81259.15,6.0,-0.33154,0.0002,18.05899]
[1778800089324,36.09,81241.72,6.0,-0.33508,0.0002,18.13088]
[1778800090056,36.09,81241.72,6.0,-0.33508,0.0002,18.13088]
[1778800090132,36.09,81241.72,6.0,-0.33508,0.0002,18.13088]
[1778800093580,36.09,81241.62,6.0,-0.3351,0.0002,18.13146]
[1778800095211,36.09,81241.62,6.0,-0.33511,0.0002,18.13153]
[1778800095246,36.09,81241.62,6.0,-0.33511,0.0002,18.13153]
[1778800101240,36.1,81240.09,6.0,-0.33544,0.0002,18.13819]
[1778800101242,36.1,81240.09,6.0,-0.33544,0.0002,18.13819]
[1778800107237,36.1,81239.88,6.0,-0.3355,0.0002,18.13949]
[1778800112273,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113208,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113257,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113329,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113352,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113391,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113403,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113411,36.11,81238.42,6.0,-0.33578,0.0002,18.14034]
[1778800113554,36.11,81238.46,6.0,-0.33577,0.0002,18.14024]
[1778800113868,36.11,81238.46,6.0,-0.33577,0.0002,18.14024]
[1778800114604,36.11,81238.46,6.0,-0.33577,0.0002,18.14024]
[1778800114622,36.11,81229.5,6.0,-0.3376,0.0002,18.17652]
[1778800114717,36.11,81229.5,6.0,-0.3376,0.0002,18.17652]
[1778800115720,36.11,81224.85,6.0,-0.33855,0.0002,18.19521]
[1778800115741,36.11,81224.85,6.0,-0.33855,0.0002,18.19521]
[1778800117043,36.11,81224.96,6.0,-0.33853,0.0002,18.19483]
[1778800117113,36.11,81224.96,6.0,-0.33853,0.0002,18.19483]
[1778800117144,36.11,81224.96,6.0,-0.33853,0.0002,18.19483]
[1778800117586,36.11,81224.96,6.0,-0.33853,0.0002,18.19483]
[1778800117307,36.11,81229.63,6.0,-0.33758,0.0002,18.17618]
[1778800119321,36.11,81239.13,6.0,-0.33565,0.0002,18.13789]
[1778800120677,36.11,81239.79,6.0,-0.33552,0.0002,18.13528]
[1778800126370,36.12,81239.63,6.0,-0.33557,0.0002,18.13637]
[1778800128293,36.12,81239.72,6.0,-0.33556,0.0002,18.13608]
[1778800133164,36.12,81239.72,6.0,-0.33557,0.0002,18.13638]
[1778800135805,36.13,81239.55,6.0,-0.33562,0.0002,18.1373]
[1778800136835,36.13,81239.47,6.0,-0.33564,0.0002,18.13778]
[1778800136936,36.13,81239.47,6.0,-0.33564,0.0002,18.13778]
[1778800136950,36.13,81239.47,6.0,-0.33564,0.0002,18.13778]
[1778800137311,36.13,81239.47,6.0,-0.33564,0.0002,18.13778]
[1778800137447,36.13,81228.88,6.0,-0.3378,0.0002,18.18058]
[1778800141475,36.13,81223.26,6.0,-0.33895,0.0002,18.20331]
[1778800143733,36.13,81220.44,6.0,-0.33953,0.0002,18.21464]
[1778800144993,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145020,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145020,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145092,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145125,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145156,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145193,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145235,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145262,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145276,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145376,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145393,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145622,36.13,81219.02,6.0,-0.33983,0.0002,18.22032]
[1778800145684,36.13,81201.43,6.0,-0.34342,0.0002,18.28932]
[1778800146015,36.13,81201.43,6.0,-0.34342,0.0002,18.28932]
[1778800146018,36.13,81201.43,6.0,-0.34342,0.0002,18.28932]
[1778800146188,36.13,81201.43,6.0,-0.34342,0.0002,18.28932]
[1778800146371,36.13,81201.43,6.0,-0.34342,0.0002,18.28932]
[1778800146378,36.13,81201.43,6.0,-0.34342,0.0002,18.28932]
[1778800146687,36.13,81196.02,6.0,-0.34452,0.0002,18.31014]
[1778800147153,36.13,81196.02,6.0,-0.34452,0.0002,18.31014]
[1778800147203,36.13,81196.02,6.0,-0.34452,0.0002,18.31014]
[1778800147238,36.13,81196.02,6.0,-0.34452,0.0002,18.31014]
[1778800147529,36.13,81199.48,6.0,-0.34382,0.0002,18.29679]
[1778800148609,36.13,81199.48,6.0,-0.34382,0.0002,18.29679]
[1778800149299,36.13,81201.34,6.0,-0.34343,0.0002,18.28957]
[1778800150502,36.13,81202.6,6.0,-0.34318,0.0002,18.28467]
[1778800150549,36.13,81202.34,6.0,-0.34323,0.0002,18.28568]
[1778800155584,36.13,81198.51,6.0,-0.34402,0.0002,18.30064]
[1778800159146,36.13,81197.41,6.0,-0.34425,0.0002,18.30495]
[1778800159273,36.13,81197.41,6.0,-0.34425,0.0002,18.30495]
[1778800159404,36.13,81197.41,6.0,-0.34425,0.0002,18.30495]
[1778800161948,36.13,81189.49,6.0,-0.34587,0.00021,18.33532]
[1778800162960,36.13,81189.21,6.0,-0.34593,0.00021,18.33639]
[1778800164664,36.13,81189.3,6.0,-0.34591,0.00021,18.33604]
[1778800164685,36.13,81189.3,6.0,-0.34591,0.00021,18.33604]
[1778800167936,36.13,81186.51,6.0,-0.34648,0.00021,18.34665]
[1778800168123,36.13,81186.51,6.0,-0.34648,0.00021,18.34665]
[1778800169394,36.13,81182.17,6.0,-0.34737,0.00021,18.3631]
[1778800169783,36.13,81182.72,6.0,-0.34726,0.00021,18.361]
[1778800169906,36.13,81182.72,6.0,-0.34726,0.00021,18.361]
[1778800170869,36.13,81184.13,6.0,-0.34697,0.00021,18.35563]
[1778800171442,36.13,81184.13,6.0,-0.34697,0.00021,18.35563]
[1778800172443,36.13,81182.88,6.0,-0.34719,0.00021,18.35501]
[1778800172703,36.13,81182.6,6.0,-0.34724,0.00021,18.35605]
[1778800175066,36.13,81182.23,6.0,-0.3473,0.00021,18.35713]
[1778800175069,36.13,81182.23,6.0,-0.3473,0.00021,18.35713]
[1778800175085,36.13,81182.23,6.0,-0.3473,0.00021,18.35697]
[1778800176430,36.13,81182.23,6.0,-0.3473,0.00021,18.35697]
[1778800176924,36.12,81181.88,6.0,-0.34736,0.00021,18.35814]
[1778800178003,36.12,81182.17,6.0,-0.3473,0.00021,18.35704]
[1778800178951,36.12,81182.22,6.0,-0.34728,0.00021,18.35667]
[1778800180047,36.12,81182.19,6.0,-0.34729,0.00021,18.35678]
[1778800183242,36.12,81180.02,6.0,-0.34772,0.00021,18.36466]
[1778800183355,36.12,81180.02,6.0,-0.34772,0.00021,18.36466]
[1778800183725,36.12,81180.02,6.0,-0.34772,0.00021,18.36466]
[1778800184650,36.12,81180.31,6.0,-0.34766,0.00021,18.36371]
[1778800185077,36.12,81179.96,6.0,-0.34774,0.00021,18.36503]
[1778800185219,36.12,81179.96,6.0,-0.34774,0.00021,18.36503]
[1778800185304,36.12,81179.96,6.0,-0.34774,0.00021,18.36503]
[1778800185320,36.12,81179.19,6.0,-0.34789,0.00021,18.36793]
[1778800185777,36.12,81179.19,6.0,-0.34789,0.00021,18.36793]
[1778800186366,36.12,81179.19,6.0,-0.34789,0.00021,18.36793]
[1778800186841,36.12,81179.09,6.0,-0.34791,0.00021,18.36827]
[1778800186942,36.12,81179.55,6.0,-0.34782,0.00021,18.36653]
[1778800187853,36.12,81179.55,6.0,-0.34782,0.00021,18.36653]
[1778800188361,36.12,81179.55,6.0,-0.34782,0.00021,18.36653]
[1778800188425,36.12,81179.55,6.0,-0.34782,0.00021,18.36653]
[1778800188539,36.12,81179.55,6.0,-0.34782,0.00021,18.36653]
[1778800189236,36.12,81181.25,6.0,-0.34747,0.00021,18.3601]
[1778800189724,36.12,81181.25,6.0,-0.34747,0.00021,18.3601]
[1778800189810,36.12,81184.44,6.0,-0.3468,0.00021,18.34784]
[1778800192392,36.12,81186.14,6.0,-0.34645,0.00021,18.34138]
[1778800192423,36.12,81186.14,6.0,-0.34645,0.00021,18.34138]
[1778800192444,36.12,81186.14,6.0,-0.34645,0.00021,18.34138]
[1778800193272,36.12,81185.83,6.0,-0.34651,0.00021,18.3425]
[1778800194860,36.11,81193.43,6.0,-0.34495,0.00021,18.31341]
[1778800198612,36.11,81193.28,6.0,-0.34498,0.00021,18.31395]
[1778800199194,36.11,81193.51,6.0,-0.34493,0.00021,18.31307]
[1778800199454,36.11,81193.51,6.0,-0.34493,0.00021,18.31307]
[1778800200180,36.11,81195.06,6.0,-0.34462,0.00021,18.30711]
[1778800201171,36.12,81204.73,6.0,-0.34264,0.0002,18.26967]
[1778800203558,36.12,81205.8,6.0,-0.34242,0.0002,18.2655]
[1778800203572,36.12,81205.8,6.0,-0.34242,0.0002,18.2655]
[1778800203593,36.12,81205.8,6.0,-0.34242,0.0002,18.2655]
[1778800203605,36.12,81205.8,6.0,-0.34242,0.0002,18.2655]
[1778800203685,36.12,81205.8,6.0,-0.34242,0.0002,18.2655]
[1778800203646,36.12,81207.31,6.0,-0.34211,0.0002,18.25968]
[1778800204026,36.12,81207.31,6.0,-0.34211,0.0002,18.25968]
[1778800204674,36.12,81211.72,6.0,-0.34121,0.0002,18.24237]
[1778800207657,36.12,81216.46,6.0,-0.34024,0.0002,18.22369]
[1778800209232,36.12,81218.22,6.0,-0.33989,0.0002,18.21673]
[1778800209561,36.12,81218.1,6.0,-0.33991,0.0002,18.21723]
[1778800210415,36.12,81218.1,6.0,-0.33991,0.0002,18.21723]
[1778800216014,36.12,81214.67,6.0,-0.34062,0.0002,18.23107]
[1778800218291,36.12,81214.79,6.0,-0.3406,0.0002,18.23064]
[1778800224070,36.12,81215.96,6.0,-0.34038,0.0002,18.2263]
[1778800229105,36.13,81216.84,6.0,-0.34021,0.0002,18.22309]
[1778800229814,36.13,81216.84,6.0,-0.34021,0.0002,18.22309]
[1778800230940,36.13,81219.19,6.0,-0.33973,0.0002,18.21381]
[1778800231037,36.13,81219.19,6.0,-0.33973,0.0002,18.21381]
[1778800231198,36.13,81219.19,6.0,-0.33973,0.0002,18.21381]
[1778800231216,36.13,81219.19,6.0,-0.33973,0.0002,18.21381]
[1778800231333,36.13,81219.19,6.0,-0.33973,0.0002,18.21381]
[1778800231348,36.13,81219.19,6.0,-0.33973,0.0002,18.21381]
[1778800231836,36.13,81222.97,6.0,-0.33893,0.0002,18.19345]
[1778800231929,36.13,81222.97,6.0,-0.33893,0.0002,18.19345]
[1778800232126,36.13,81230.2,6.0,-0.33746,0.0002,18.16458]
[1778800235021,36.13,81229.16,6.0,-0.33768,0.0002,18.1689]
[1778800240825,36.14,81230.92,6.0,-0.33734,0.0002,18.16227]
[1778800241190,36.14,81231.4,6.0,-0.33724,0.0002,18.1604]
[1778800244835,36.14,81230.92,6.0,-0.33735,0.0002,18.16251]
[1778800250253,36.14,81230.42,6.0,-0.33747,0.0002,18.16488]
[1778800250848,36.14,81230.42,6.0,-0.33747,0.0002,18.16488]
[1778800256295,36.15,81231.33,6.0,-0.3373,0.0002,18.1616]
[1778800256986,36.15,81231.33,6.0,-0.3373,0.0002,18.1616]
[1778800262339,36.15,81230.71,6.0,-0.33744,0.0002,18.16441]
[1778800262341,36.15,81230.71,6.0,-0.33744,0.0002,18.16441]
[1778800262351,36.15,81230.71,6.0,-0.33744,0.0002,18.16441]
[1778800267877,36.16,81234.15,6.0,-0.33676,0.0002,18.15097]
[1778800273415,36.16,81235.32,6.0,-0.33655,0.0002,18.1467]
[1778800278107,36.16,81235.93,6.0,-0.33644,0.0002,18.14455]
[1778800278223,36.16,81235.93,6.0,-0.33644,0.0002,18.14455]
[1778800279500,36.17,81237.34,6.0,-0.33616,0.0002,18.13893]
[1778800279524,36.17,81237.34,6.0,-0.33616,0.0002,18.13893]
[1778800279683,36.17,81237.34,6.0,-0.33616,0.0002,18.13893]
[1778800279825,36.17,81237.34,6.0,-0.33616,0.0002,18.13893]
[1778800279883,36.17,81237.34,6.0,-0.33616,0.0002,18.13893]
[1778800280334,36.17,81237.28,6.0,-0.33617,0.0002,18.13926]
[1778800280484,36.17,81237.28,6.0,-0.33617,0.0002,18.13926]
[1778800280606,36.17,81237.28,6.0,-0.33617,0.0002,18.13926]
[1778800280676,36.17,81237.28,6.0,-0.33617,0.0002,18.13926]
[1778800280777,36.17,81228.07,6.0,-0.33805,0.0002,18.17638]
[1778800282232,36.17,81224.92,6.0,-0.33869,0.0002,18.18901]
[1778800288520,36.17,81229.19,6.0,-0.33784,0.0002,18.17231]
[1778800291409,36.17,81228.93,6.0,-0.3379,0.0002,18.17346]
[1778800291414,36.17,81228.93,6.0,-0.3379,0.0002,18.17346]
[1778800296576,36.18,81228.84,6.0,-0.33789,0.0002,18.16874]
[1778800299237,36.18,81229.42,6.0,-0.33778,0.0002,18.16652]
[1778800301022,36.18,81231.56,6.0,-0.33735,0.0002,18.15805]
[1778800306646,36.18,81231.49,6.0,-0.33738,0.0002,18.15868]
[1778800311027,36.19,81232.81,6.0,-0.33713,0.0002,18.15362]
[1778800314180,36.19,81235.17,6.0,-0.33665,0.0002,18.14426]
[1778800315381,36.19,81235.67,6.0,-0.33656,0.0002,18.14239]
[1778800320744,36.2,81234.65,6.0,-0.33679,0.0002,18.14696]
[1778800320891,36.2,81234.65,6.0,-0.33679,0.0002,18.14696]
[1778800321426,36.2,81234.65,6.0,-0.33679,0.0002,18.14696]
[1778800321435,36.2,81234.65,6.0,-0.33679,0.0002,18.14696]
[1778800322295,36.2,81233.19,6.0,-0.33709,0.0002,18.1529]
[1778800327877,36.2,81227.87,6.0,-0.33818,0.0002,18.17448]
[1778800328059,36.2,81230.71,6.0,-0.33761,0.0002,18.16317]
[1778800333840,36.21,81233.18,6.0,-0.33712,0.0002,18.15365]
[1778800338875,36.21,81233.38,6.0,-0.3371,0.0002,18.15317]
[1778800344464,36.21,81233.38,6.0,-0.3371,0.0002,18.15317]
[1778800349952,36.22,81233.71,6.0,-0.33707,0.0002,18.15259]
[1778800355088,36.22,81233.23,6.0,-0.33714,0.0002,18.14947]
[1778800361034,36.23,81236.71,6.0,-0.33646,0.0002,18.13594]
[1778800367077,36.23,81236.49,6.0,-0.33653,0.0002,18.1373]
[1778800370843,36.23,81236.54,6.0,-0.33652,0.0002,18.13717]
[1778800372722,36.24,81236.54,6.0,-0.33653,0.0002,18.1374]
[1778800372838,36.24,81236.54,6.0,-0.33653,0.0002,18.1374]
[1778800377241,36.24,81240.73,6.0,-0.33571,0.0002,18.12098]
[1778800377393,36.24,81240.73,6.0,-0.33571,0.0002,18.12098]
[1778800377461,36.24,81240.73,6.0,-0.33571,0.0002,18.12098]
[1778800383199,36.25,81235.5,6.0,-0.33679,0.0002,18.14254]
[1778800389241,36.25,81235.53,6.0,-0.3368,0.0002,18.14283]
[1778800394361,36.26,81238.55,6.0,-0.33621,0.0002,18.13101]
[1778800400318,36.26,81238.97,6.0,-0.33615,0.0002,18.12985]
[1778800401044,36.26,81238.97,6.0,-0.33615,0.0002,18.12985]
[1778800404272,36.27,81244.67,6.0,-0.33501,0.0002,18.10705]
[1778800411395,36.27,81245.49,6.0,-0.33484,0.0002,18.09908]
[1778800417437,36.28,81243.23,6.0,-0.33532,0.0002,18.10876]
[1778800420603,36.28,81245.52,6.0,-0.33486,0.0002,18.09964]
[1778800420618,36.28,81245.52,6.0,-0.33486,0.0002,18.09964]
[1778800420640,36.28,81245.52,6.0,-0.33486,0.0002,18.09964]
[1778800420705,36.28,81245.52,6.0,-0.33487,0.0002,18.09972]
[1778800423321,36.28,81245.52,6.0,-0.33487,0.0002,18.09981]
[1778800428514,36.29,81245.18,6.0,-0.33495,0.0002,18.10145]
[1778800429515,36.29,81245.18,6.0,-0.33495,0.0002,18.10145]
[1778800430889,36.29,81245.18,6.0,-0.33495,0.0002,18.10149]
[1778800435825,36.29,81244.86,6.0,-0.33503,0.0002,18.10295]
[1778800441449,36.29,81244.86,6.0,-0.33503,0.0002,18.10303]
[1778800448655,36.3,81244.43,6.0,-0.33514,0.0002,18.10521]
[1778800455899,36.3,81244.39,6.0,-0.33515,0.0002,18.10543]
[1778800457814,36.3,81244.43,6.0,-0.33515,0.0002,18.10543]
[1778800457853,36.3,81244.43,6.0,-0.33515,0.0002,18.10543]
[1778800459554,36.3,81244.42,6.0,-0.33515,0.0002,18.1055]
[1778800459571,36.3,81244.42,6.0,-0.33515,0.0002,18.1055]
[1778800459734,36.3,81244.31,6.0,-0.33518,0.0002,18.106]
[1778800460805,36.3,81244.31,6.0,-0.33518,0.0002,18.106]
[1778800466783,36.3,81241.07,6.0,-0.33584,0.0002,18.11925]
[1778800471170,36.3,81240.32,6.0,-0.33599,0.0002,18.12235]
[1778800471255,36.3,81240.32,6.0,-0.33599,0.0002,18.12235]
[1778800476853,36.3,81241.45,6.0,-0.33573,0.0002,18.11252]
[1778800481996,36.31,81241.59,6.0,-0.33571,0.0002,18.11206]
[1778800482895,36.31,81242.76,6.0,-0.33548,0.0002,18.10737]
[1778800488039,36.31,81243.36,6.0,-0.33536,0.0002,18.10506]
[1778800489572,36.31,81246.34,6.0,-0.33476,0.0002,18.09301]
[1778800489895,36.31,81246.34,6.0,-0.33476,0.0002,18.09301]
[1778800493704,36.31,81246.65,6.0,-0.3347,0.0002,18.09182]
[1778800495897,36.31,81246.62,6.0,-0.33471,0.0002,18.09208]
[1778800501191,36.31,81247.4,6.0,-0.33456,0.0002,18.08907]
[1778800507071,36.31,81248.24,6.0,-0.3344,0.0002,18.0859]
[1778800512268,36.32,81246.93,6.0,-0.33468,0.0002,18.09137]
[1778800513666,36.32,81246.56,6.0,-0.33475,0.0002,18.09293]
[1778800514584,36.32,81246.57,6.0,-0.33475,0.0002,18.09292]
[1778800515511,36.32,81245.99,6.0,-0.33487,0.0002,18.0953]
[1778800517604,36.32,81245.79,6.0,-0.33491,0.0002,18.09613]
[1778800518146,36.32,81245.79,6.0,-0.33491,0.0002,18.09618]
[1778800518365,36.32,81245.79,6.0,-0.33491,0.0002,18.09618]
[1778800520811,36.32,81243.47,6.0,-0.33538,0.0002,18.10558]
[1778800523216,36.32,81243.61,6.0,-0.33536,0.0002,18.10506]
[1778800524192,36.32,81250.58,6.0,-0.33395,0.0002,18.0768]
[1778800529771,36.32,81252.25,6.0,-0.33362,0.0002,18.07017]
[1778800530332,36.32,81253.08,6.0,-0.33346,0.0002,18.06687]
[1778800531232,36.32,81252.58,6.0,-0.33356,0.0002,18.06895]
[1778800531304,36.32,81252.58,6.0,-0.33356,0.0002,18.06895]
[1778800531492,36.32,81252.58,6.0,-0.33356,0.0002,18.06895]
[1778800531593,36.32,81252.75,6.0,-0.33349,0.0002,18.06288]
[1778800532613,36.32,81252.75,6.0,-0.33349,0.0002,18.06288]
[1778800532652,36.32,81254.03,6.0,-0.33324,0.0002,18.05765]
[1778800534891,36.32,81254.58,6.0,-0.33313,0.0002,18.05545]
[1778800534906,36.32,81254.58,6.0,-0.33313,0.0002,18.05545]
[1778800535858,36.32,81253.08,6.0,-0.33343,0.0002,18.06164]
[1778800536569,36.32,81250.44,6.0,-0.33396,0.0002,18.07243]
[1778800540305,36.32,81255.86,6.0,-0.33287,0.0002,18.05032]
[1778800545340,36.33,81257.85,6.0,-0.33248,0.0002,18.04226]
[1778800548138,36.33,81257.28,6.0,-0.3326,0.0002,18.04466]
[1778800548354,36.33,81257.28,6.0,-0.3326,0.0002,18.04466]
[1778800549810,36.33,81257.37,6.0,-0.33258,0.0002,18.04435]
[1778800551382,36.33,81251.21,6.0,-0.33383,0.0002,18.06965]
[1778800556420,36.33,81251.95,6.0,-0.33369,0.0002,18.06685]
[1778800562312,36.33,81253.57,6.0,-0.33337,0.0002,18.06047]
[1778800567495,36.34,81251.96,6.0,-0.33371,0.0002,18.06739]
[1778800568502,36.34,81243.59,6.0,-0.3354,0.0002,18.10141]
[1778800575887,36.34,81243.03,6.0,-0.33552,0.0002,18.10374]
[1778800580138,36.34,81243.55,6.0,-0.33542,0.0002,18.10175]
[1778800585849,36.34,81243.54,6.0,-0.33543,0.0002,18.1019]
[1778800591130,36.34,81243.55,6.0,-0.33543,0.0002,18.10202]
[1778800593109,36.34,81243.54,6.0,-0.3354,0.0002,18.09672]
[1778800593328,36.34,81243.55,6.0,-0.3354,0.0002,18.09671]
[1778800596184,36.35,81243.59,6.0,-0.3354,0.0002,18.09664]
[1778800598117,36.35,81243.63,6.0,-0.33539,0.0002,18.09651]
[1778800598319,36.35,81243.63,6.0,-0.33539,0.0002,18.09651]
[1778800601289,36.35,81243.68,6.0,-0.33538,0.0002,18.09643]
[1778800603021,36.35,81243.71,6.0,-0.33538,0.0002,18.09635]
[1778800603226,36.35,81243.7,6.0,-0.33538,0.0002,18.09642]
[1778800608158,36.35,81244.07,6.0,-0.33532,0.0002,18.09506]
[1778800608343,36.35,81244.07,6.0,-0.33532,0.0002,18.09509]
[1778800613817,36.35,81246.66,6.0,-0.3348,0.0002,18.08483]
[1778800616789,36.35,81251.46,6.0,-0.33384,0.0002,18.06543]
[1778800621873,36.36,81252.05,6.0,-0.33373,0.0002,18.06323]
[1778800628922,36.36,81251.92,6.0,-0.33377,0.0002,18.06395]
[1778800633126,36.36,81254.35,6.0,-0.33328,0.0002,18.05411]
[1778800633437,36.36,81255.18,6.0,-0.33312,0.0002,18.05075]
[1778800634497,36.36,81256.25,6.0,-0.3329,0.0002,18.04641]
[1778800634964,36.36,81258.1,6.0,-0.33253,0.0002,18.03887]
[1778800639669,36.36,81257.95,6.0,-0.33257,0.0002,18.03956]
[1778800639689,36.36,81257.95,6.0,-0.33257,0.0002,18.03956]
[1778800639750,36.36,81257.95,6.0,-0.33257,0.0002,18.03956]
[1778800640211,36.36,81253.63,6.0,-0.33344,0.0002,18.05729]
[1778800640873,36.36,81253.63,6.0,-0.33344,0.0002,18.05729]
[1778800644505,36.36,81251.23,6.0,-0.33393,0.0002,18.0673]
[1778800648138,36.37,81251.03,6.0,-0.33398,0.0002,18.06827]
[1778800648396,36.37,81250.92,6.0,-0.334,0.0002,18.06878]
[1778800654308,36.37,81250.87,6.0,-0.33399,0.0002,18.06384]
[1778800660141,36.37,81251.34,6.0,-0.33391,0.0002,18.0623]
[1778800663099,36.38,81251.31,6.0,-0.33392,0.0002,18.06253]
[1778800663336,36.38,81251.04,6.0,-0.33398,0.0002,18.06368]
[1778800668883,36.38,81250.9,6.0,-0.33402,0.0002,18.06447]
[1778800674239,36.38,81247.4,6.0,-0.33474,0.0002,18.07903]
[1778800680281,36.39,81245.78,6.0,-0.33508,0.0002,18.0858]
[1778800687330,36.39,81245.97,6.0,-0.33505,0.0002,18.0853]
[1778800692109,36.39,81242.94,6.0,-0.33567,0.0002,18.0976]
[1778800692188,36.39,81243.04,6.0,-0.33565,0.0002,18.09725]
[1778800697400,36.38,81241.68,6.0,-0.33589,0.0002,18.10207]
[1778800702435,36.37,81241.52,6.0,-0.33589,0.0002,18.10204]
[1778800709460,36.37,81240.38,6.0,-0.3361,0.0002,18.10609]
[1778800716072,36.36,81240.81,6.0,-0.33592,0.0002,18.09787]
[1778800722690,36.35,81240.65,6.0,-0.33592,0.0002,18.09783]
[1778800723596,36.34,81240.42,6.0,-0.33594,0.0002,18.09821]
[1778800728600,36.33,81236.81,6.0,-0.33664,0.0002,18.112]
[1778800733652,36.32,81238.28,6.0,-0.3363,0.0002,18.10523]
[1778800738688,36.31,81237.85,6.0,-0.33635,0.0002,18.10624]
[1778800743724,36.3,81235.6,6.0,-0.33677,0.0002,18.11457]
[1778800748759,36.3,81237.23,6.0,-0.33641,0.0002,18.10729]
[1778800753794,36.29,81237.55,6.0,-0.33631,0.0002,18.1053]
[1778800758829,36.28,81237.05,6.0,-0.33638,0.0002,18.10662]
[1778800763864,36.27,81237.11,6.0,-0.33633,0.0002,18.10567]
[1778800769094,36.26,81234.65,6.0,-0.3368,0.0002,18.11501]
[1778800775888,36.25,81235.32,6.0,-0.33659,0.0002,18.10606]
[1778800784007,36.24,81235.09,6.0,-0.33657,0.0002,18.10558]
[1778800789039,36.23,81235.24,6.0,-0.33651,0.0002,18.10428]
[1778800795081,36.22,81234.91,6.0,-0.33653,0.0002,18.10479]
[1778800803137,36.21,81236.27,6.0,-0.33621,0.0002,18.09825]
[1778800810267,36.2,81236.3,6.0,-0.33618,0.0002,18.09762]
[1778800816229,36.19,81235.99,6.0,-0.33619,0.0002,18.09775]
[1778800822270,36.18,81235.56,6.0,-0.33624,0.0002,18.09876]
[1778800827305,36.17,81235.66,6.0,-0.33619,0.0002,18.09775]
[1778800833801,36.17,81235.77,6.0,-0.33611,0.0002,18.09142]
[1778800840399,36.15,81235.16,6.0,-0.33618,0.0002,18.09284]
[1778800845434,36.15,81234.26,6.0,-0.33634,0.0002,18.09589]
[1778800851476,36.14,81234.19,6.0,-0.33632,0.0002,18.09547]
[1778800857352,36.13,81234.19,6.0,-0.3363,0.0002,18.09501]
[1778800865311,36.12,81234.3,6.0,-0.33623,0.0002,18.0937]
[1778800870495,36.12,81234.59,6.0,-0.33614,0.0002,18.09185]
[1778800878667,36.1,81235.14,6.0,-0.33598,0.0002,18.08864]
[1778800885716,36.1,81235.23,6.0,-0.33593,0.0002,18.08753]
[1778800890751,36.09,81235.19,6.0,-0.33591,0.0002,18.08717]
[1778800895786,36.08,81234.53,6.0,-0.33598,0.0002,18.08383]
[1778800900969,36.08,81234.18,6.0,-0.33603,0.0002,18.08483]
[1778800901617,36.08,81234.18,6.0,-0.33603,0.0002,18.08473]
[1778800902211,36.08,81234.18,6.0,-0.33603,0.0002,18.08473]
[1778800902694,36.07,81233.53,6.0,-0.33615,0.0002,18.08726]
[1778800903080,36.07,81233.53,6.0,-0.33615,0.0002,18.08726]
[1778800905580,36.07,81231.96,6.0,-0.33646,0.0002,18.09341]
[1778800906081,36.07,81231.83,6.0,-0.33648,0.0002,18.09375]
[1778800911127,36.07,81230.27,6.0,-0.33679,0.0002,18.09977]
[1778800917940,36.06,81230.17,6.0,-0.33678,0.0002,18.09958]
[1778800923587,36.05,81228.46,6.0,-0.33711,0.0002,18.1061]
[1778800931037,36.05,81227.4,6.0,-0.33729,0.0002,18.10973]
[1778800936033,36.04,81226.97,6.0,-0.33737,0.0002,18.11115]
[1778800936072,36.04,81226.81,6.0,-0.3374,0.0002,18.11171]
[1778800937704,36.04,81225.31,6.0,-0.33771,0.0002,18.11782]
[1778800937715,36.04,81225.31,6.0,-0.33771,0.0002,18.11782]
[1778800938152,36.04,81225.31,6.0,-0.33771,0.0002,18.11782]
[1778800939568,36.04,81216.73,6.0,-0.33947,0.0002,18.15227]
[1778800939701,36.04,81216.73,6.0,-0.33947,0.0002,18.15227]
[1778800940018,36.04,81216.73,6.0,-0.33947,0.0002,18.15227]
[1778800943127,36.05,81210.72,6.0,-0.3407,0.00021,18.17619]
[1778800950236,36.05,81210.86,6.0,-0.34068,0.00021,18.17577]
[1778800954554,36.05,81210.38,6.0,-0.34075,0.00021,18.17239]
[1778800958601,36.05,81211.69,6.0,-0.34049,0.00021,18.16732]
[1778800958853,36.05,81211.69,6.0,-0.34049,0.00021,18.16732]
[1778800959308,36.05,81211.69,6.0,-0.34049,0.00021,18.16732]
[1778800959318,36.05,81211.69,6.0,-0.34049,0.00021,18.16732]
[1778800959450,36.05,81211.69,6.0,-0.34049,0.00021,18.16732]
[1778800959447,36.05,81203.07,6.0,-0.34226,0.00021,18.20132]
[1778800960064,36.05,81203.07,6.0,-0.34226,0.00021,18.20132]
[1778800960307,36.05,81191.39,6.0,-0.34467,0.00021,18.24676]
[1778800960795,36.05,81191.39,6.0,-0.34467,0.00021,18.24676]
[1778800960806,36.05,81191.39,6.0,-0.34467,0.00021,18.24676]
[1778800961627,36.05,81190.13,6.0,-0.34493,0.00021,18.25163]
[1778800961646,36.05,81190.13,6.0,-0.34493,0.00021,18.25163]
[1778800962524,36.05,81190.13,6.0,-0.34493,0.00021,18.25163]
[1778800969925,36.05,81189.62,6.0,-0.34503,0.00021,18.25359]
[1778800974319,36.05,81188.59,6.0,-0.34524,0.00021,18.25756]
[1778800976065,36.05,81187.42,6.0,-0.34549,0.00021,18.26205]
[1778800979790,36.05,81186.74,6.0,-0.34563,0.00021,18.26464]
[1778800980099,36.05,81186.74,6.0,-0.34563,0.00021,18.26464]
[1778800986011,36.04,81185.14,6.0,-0.34592,0.00021,18.27011]
[1778800991461,36.03,81187.21,6.0,-0.34544,0.00021,18.26119]
[1778800996500,36.02,81185.63,6.0,-0.34574,0.00021,18.2666]
[1778801003066,36.02,81185.63,6.0,-0.34574,0.00021,18.26657]
[1778801003949,36.02,81185.63,6.0,-0.34573,0.00021,18.26652]
[1778801003954,36.02,81185.63,6.0,-0.34573,0.00021,18.26652]
[1778801005675,36.02,81187.56,6.0,-0.34533,0.00021,18.25909]
[1778801011605,36.02,81187.1,6.0,-0.34539,0.00021,18.25545]
[1778801016640,36.02,81187.48,6.0,-0.34531,0.00021,18.25396]
[1778801022722,36.02,81187.63,6.0,-0.34528,0.00021,18.25337]
[1778801028609,36.02,81189.13,6.0,-0.34497,0.00021,18.24756]
[1778801031175,36.02,81189.39,6.0,-0.34491,0.00021,18.24655]
[1778801036780,36.02,81191.41,6.0,-0.3445,0.00021,18.23879]
[1778801042081,36.02,81189.09,6.0,-0.34498,0.00021,18.24778]
[1778801043910,36.02,81195.29,6.0,-0.3437,0.00021,18.22379]
[1778801048497,36.02,81193.27,6.0,-0.34412,0.00021,18.23169]
[1778801048642,36.02,81193.27,6.0,-0.34412,0.00021,18.23169]
[1778801048598,36.02,81194.58,6.0,-0.34385,0.00021,18.22665]
[1778801048939,36.02,81194.58,6.0,-0.34385,0.00021,18.22665]
[1778801049472,36.02,81194.58,6.0,-0.34385,0.00021,18.22665]
[1778801049513,36.02,81194.58,6.0,-0.34385,0.00021,18.22665]
[1778801049525,36.02,81194.58,6.0,-0.34385,0.00021,18.22665]
[1778801049979,36.02,81198.68,6.0,-0.34301,0.00021,18.21068]
[1778801050449,36.02,81198.68,6.0,-0.34301,0.00021,18.21068]
[1778801050483,36.02,81210.8,6.0,-0.34051,0.00021,18.16304]
[1778801053746,36.02,81215.53,6.0,-0.33955,0.00021,18.14436]
[1778801056240,36.02,81215.53,6.0,-0.33955,0.00021,18.14448]
[1778801056847,36.02,81215.6,6.0,-0.33954,0.00021,18.14432]
[1778801057571,36.02,81220.47,6.0,-0.33855,0.0002,18.12493]
[1778801057982,36.02,81220.47,6.0,-0.33855,0.0002,18.12493]
[1778801058005,36.02,81220.47,6.0,-0.33855,0.0002,18.12493]
[1778801058046,36.02,81220.47,6.0,-0.33855,0.0002,18.12493]
[1778801058054,36.02,81220.47,6.0,-0.33855,0.0002,18.12493]
[1778801058115,36.02,81220.47,6.0,-0.33855,0.0002,18.12493]
[1778801058457,36.02,81220.47,6.0,-0.33855,0.0002,18.12493]
[1778801058541,36.02,81226.97,6.0,-0.33722,0.0002,18.0988]
[1778801059016,36.02,81226.97,6.0,-0.33722,0.0002,18.0988]
[1778801059513,36.02,81242.17,6.0,-0.33411,0.0002,18.03686]
[1778801059854,36.02,81242.17,6.0,-0.33411,0.0002,18.03686]
[1778801060414,36.02,81242.17,6.0,-0.33411,0.0002,18.03686]
[1778801060570,36.02,81242.17,6.0,-0.33411,0.0002,18.03686]
[1778801060577,36.02,81242.17,6.0,-0.33411,0.0002,18.03686]
[1778801060602,36.02,81249.02,6.0,-0.33272,0.0002,18.00861]
[1778801061483,36.02,81257.29,6.0,-0.33104,0.0002,17.97424]
[1778801063111,36.03,81261.41,6.0,-0.3302,0.0002,17.95704]
[1778801063984,36.03,81261.07,6.0,-0.33027,0.0002,17.95854]
[1778801064536,36.03,81263.8,6.0,-0.32972,0.0002,17.94704]
[1778801064895,36.03,81263.8,6.0,-0.32972,0.0002,17.94704]
[1778801073037,36.02,81264.61,6.0,-0.32948,0.0002,17.93747]
[1778801078206,36.01,81266.18,6.0,-0.32915,0.0002,17.93055]
[1778801078209,36.01,81266.18,6.0,-0.32915,0.0002,17.93055]
[1778801078589,36.01,81267.88,6.0,-0.3288,0.0002,17.92329]
[1778801081206,36.01,81271.78,6.0,-0.32801,0.0002,17.90656]
[1778801081233,36.01,81271.78,6.0,-0.32801,0.0002,17.90656]
[1778801081235,36.01,81271.78,6.0,-0.32801,0.0002,17.90656]
[1778801081275,36.01,81271.78,6.0,-0.32801,0.0002,17.90656]
[1778801081297,36.01,81271.78,6.0,-0.32801,0.0002,17.90656]
[1778801081480,36.01,81271.78,6.0,-0.32801,0.0002,17.90656]
[1778801081492,36.01,81271.78,6.0,-0.32801,0.0002,17.90656]
[1778801081662,36.01,81271.63,6.0,-0.32803,0.0002,17.90711]
[1778801082434,36.01,81271.63,6.0,-0.32803,0.0002,17.90711]
[1778801082625,36.01,81271.63,6.0,-0.32803,0.0002,17.90711]
[1778801082677,36.01,81284.25,6.0,-0.32547,0.0002,17.85295]
[1778801083121,36.01,81284.25,6.0,-0.32547,0.0002,17.85295]
[1778801087824,36.0,81289.02,6.0,-0.32448,0.0002,17.83175]
[1778801087844,36.0,81289.02,6.0,-0.32448,0.0002,17.83175]
[1778801088142,36.0,81285.02,6.0,-0.32529,0.0002,17.84895]
[1778801093189,36.0,81283.66,6.0,-0.32555,0.0002,17.85445]
[1778801099596,35.99,81286.19,6.0,-0.32501,0.0002,17.84301]
[1778801105262,35.99,81285.69,6.0,-0.32508,0.0002,17.84453]
[1778801110297,35.98,81285.85,6.0,-0.32503,0.0002,17.84335]
[1778801111725,35.98,81285.85,6.0,-0.32503,0.0002,17.84326]
[1778801112311,35.97,81277.86,6.0,-0.3266,0.0002,17.87667]
[1778801113509,35.97,81277.86,6.0,-0.3266,0.0002,17.87667]
[1778801113560,35.97,81277.82,6.0,-0.3266,0.0002,17.87671]
[1778801119368,35.96,81278.36,6.0,-0.32647,0.0002,17.87392]
[1778801123968,35.96,81278.92,6.0,-0.32634,0.0002,17.87121]
[1778801125900,35.96,81278.63,6.0,-0.3264,0.0002,17.87237]
[1778801126417,35.96,81278.6,6.0,-0.3264,0.0002,17.87235]
[1778801134474,35.95,81278.73,6.0,-0.3263,0.0002,17.86573]
[1778801134634,35.95,81278.73,6.0,-0.3263,0.0002,17.86573]
[1778801140515,35.94,81279.61,6.0,-0.32608,0.0002,17.8609]
[1778801145552,35.94,81283.61,6.0,-0.32525,0.0002,17.84313]
[1778801151750,35.93,81284.53,6.0,-0.32504,0.0002,17.83877]
[1778801155695,35.93,81286.27,6.0,-0.32467,0.0002,17.83076]
[1778801161097,35.92,81284.67,6.0,-0.32497,0.0002,17.83718]
[1778801161666,35.92,81284.99,6.0,-0.3249,0.0002,17.8357]
[1778801166704,35.92,81285.91,6.0,-0.32469,0.0002,17.83126]
[1778801166710,35.92,81285.91,6.0,-0.32469,0.0002,17.83126]
[1778801166720,35.91,81285.86,6.0,-0.3247,0.0002,17.83137]
[1778801171736,35.91,81290.9,6.0,-0.32366,0.0002,17.80887]
[1778801172144,35.91,81290.9,6.0,-0.32366,0.0002,17.80887]
[1778801176184,35.9,81290.92,6.0,-0.32364,0.0002,17.80844]
[1778801176343,35.9,81290.92,6.0,-0.32364,0.0002,17.80844]
[1778801182815,35.9,81294.01,6.0,-0.32297,0.0002,17.79407]
[1778801188055,35.89,81294.39,6.0,-0.32288,0.0002,17.79204]
[1778801192053,35.89,81293.95,6.0,-0.32295,0.0002,17.79361]
[1778801197211,35.88,81295.68,6.0,-0.32254,0.0002,17.78005]
[1778801202297,35.88,81292.39,6.0,-0.32319,0.0002,17.79404]
[1778801208162,35.88,81292.75,6.0,-0.3231,0.0002,17.79207]
[1778801210699,35.87,81292.88,6.0,-0.32307,0.0002,17.79134]
[1778801212621,35.87,81293.37,6.0,-0.32296,0.0002,17.78904]
[1778801212722,35.87,81293.54,6.0,-0.32292,0.0002,17.78813]
[1778801218060,35.87,81294.16,6.0,-0.32277,0.0002,17.78487]
[1778801221027,35.86,81293.9,6.0,-0.32281,0.0002,17.7858]
[1778801227124,35.86,81293.53,6.0,-0.32285,0.0002,17.78663]
[1778801232159,35.85,81293.9,6.0,-0.32275,0.0002,17.78432]
[1778801240215,35.84,81294.66,6.0,-0.32256,0.0002,17.78012]
[1778801245250,35.83,81294.45,6.0,-0.32258,0.0002,17.78054]
[1778801250285,35.83,81294.76,6.0,-0.32249,0.0002,17.77866]
[1778801255320,35.82,81294.73,6.0,-0.32243,0.0002,17.7728]
[1778801260355,35.82,81294.77,6.0,-0.3224,0.0002,17.77208]
[1778801267239,35.81,81295.04,6.0,-0.32232,0.0002,17.77036]
[1778801272439,35.81,81297.99,6.0,-0.3217,0.0002,17.75664]
[1778801278481,35.8,81295.58,6.0,-0.32216,0.0002,17.76675]
[1778801280282,35.8,81295.33,6.0,-0.32221,0.0002,17.76776]
[1778801281667,35.8,81296.15,6.0,-0.32204,0.0002,17.76405]
[1778801288185,35.79,81296.17,6.0,-0.32201,0.0002,17.76343]
[1778801296607,35.79,81296.14,6.0,-0.32198,0.0002,17.76269]
[1778801301790,35.78,81296.14,6.0,-0.32197,0.0002,17.76244]
[1778801307744,35.78,81296.56,6.0,-0.32186,0.0002,17.76001]
[1778801313166,35.77,81296.56,6.0,-0.3218,0.0002,17.75407]
[1778801318205,35.77,81296.43,6.0,-0.32181,0.0002,17.75426]
[1778801323810,35.77,81296.2,6.0,-0.32184,0.0002,17.75489]
[1778801331855,35.76,81295.55,6.0,-0.32194,0.0002,17.75705]
[1778801336890,35.75,81295.93,6.0,-0.32184,0.0002,17.755]
[1778801340169,35.75,81295.97,6.0,-0.32183,0.0002,17.75461]
[1778801340197,35.75,81295.97,6.0,-0.32183,0.0002,17.75461]
[1778801340490,35.75,81295.97,6.0,-0.32183,0.0002,17.75461]
[1778801340669,35.75,81295.97,6.0,-0.32183,0.0002,17.75461]
[1778801340724,35.75,81295.97,6.0,-0.32183,0.0002,17.75461]
[1778801340920,35.75,81314.17,6.0,-0.31815,0.0002,17.67335]
[1778801341205,35.75,81314.17,6.0,-0.31815,0.0002,17.67335]
[1778801341215,35.75,81314.17,6.0,-0.31815,0.0002,17.67335]
[1778801341927,35.75,81321.06,6.0,-0.31676,0.0002,17.64219]
[1778801348145,35.75,81325.13,6.0,-0.31594,0.0002,17.62363]
[1778801353223,35.75,81328.82,6.0,-0.3152,0.0002,17.60687]
[1778801353736,35.75,81328.82,6.0,-0.3152,0.0002,17.60687]
[1778801353832,35.75,81328.96,6.0,-0.31517,0.0002,17.60625]
[1778801355092,35.75,81329.05,6.0,-0.31516,0.0002,17.60583]
[1778801355403,35.75,81329.16,6.0,-0.31513,0.0002,17.60518]
[1778801356099,35.75,81329.16,6.0,-0.31513,0.0002,17.60518]
[1778801358157,35.75,81336.99,6.0,-0.31355,0.0002,17.56913]
[1778801360276,35.75,81336.73,6.0,-0.3136,0.0002,17.57026]
[1778801361484,35.75,81336.89,6.0,-0.31356,0.0002,17.56938]
[1778801362703,35.75,81336.21,6.0,-0.3137,0.0002,17.57243]
[1778801362752,35.75,81336.21,6.0,-0.3137,0.0002,17.57243]
[1778801363273,35.75,81338.68,6.0,-0.3132,0.0002,17.56099]
[1778801363345,35.75,81338.68,6.0,-0.3132,0.0002,17.56099]
[1778801363482,35.75,81338.68,6.0,-0.3132,0.0002,17.56099]
[1778801363500,35.75,81338.68,6.0,-0.3132,0.0002,17.56099]
[1778801363908,35.74,81342.23,6.0,-0.31249,0.0002,17.54454]
[1778801364640,35.74,81350.68,6.0,-0.3108,0.0002,17.50521]
[1778801365512,35.74,81350.68,6.0,-0.3108,0.0002,17.50521]
[1778801368174,35.74,81356.34,6.0,-0.30966,0.0002,17.47858]
[1778801370486,35.74,81356.94,6.0,-0.30953,0.0002,17.47555]
[1778801373546,35.74,81360.33,6.0,-0.30881,0.0002,17.45389]
[1778801373613,35.74,81360.33,6.0,-0.30881,0.0002,17.45389]
[1778801373676,35.74,81360.33,6.0,-0.30881,0.0002,17.45389]
[1778801373819,35.74,81357.93,6.0,-0.30928,0.0002,17.4651]
[1778801375831,35.74,81367.06,6.0,-0.30746,0.0002,17.42189]
[1778801381200,35.73,81367.21,6.0,-0.30742,0.0002,17.42087]
[1778801384712,35.73,81367.22,6.0,-0.30741,0.0002,17.42069]
[1778801385277,35.73,81367.15,6.0,-0.30742,0.0002,17.42089]
[1778801386031,35.73,81363.53,6.0,-0.30814,0.0002,17.43795]
[1778801386097,35.73,81363.53,6.0,-0.30814,0.0002,17.43795]
[1778801386100,35.73,81363.53,6.0,-0.30814,0.0002,17.43795]
[1778801386235,35.73,81362.81,6.0,-0.30828,0.0002,17.44134]
[1778801387242,35.73,81356.83,6.0,-0.30947,0.0002,17.46945]
[1778801392326,35.73,81354.83,6.0,-0.30986,0.0002,17.47863]
[1778801398223,35.73,81355.43,6.0,-0.30973,0.0002,17.47547]
[1778801403719,35.72,81351.13,6.0,-0.31057,0.0002,17.49525]
[1778801409543,35.72,81354.67,6.0,-0.30985,0.0002,17.47831]
[1778801415438,35.72,81354.85,6.0,-0.30979,0.0002,17.47706]
[1778801422487,35.71,81354.73,6.0,-0.3098,0.0002,17.47723]
[1778801427522,35.71,81355.48,6.0,-0.30964,0.0002,17.47342]
[1778801432557,35.71,81354.97,6.0,-0.30969,0.0002,17.46999]
[1778801440562,35.71,81352.64,6.0,-0.31015,0.0002,17.48072]
[1778801440825,35.71,81352.64,6.0,-0.31015,0.0002,17.48072]
[1778801442007,35.7,81352.64,6.0,-0.31013,0.0002,17.48037]
[1778801441783,35.7,81343.0,6.0,-0.31205,0.0002,17.52523]
[1778801443802,35.7,81341.69,6.0,-0.31231,0.0002,17.53122]
[1778801444027,35.7,81341.69,6.0,-0.31231,0.0002,17.53122]
[1778801444004,35.7,81339.53,6.0,-0.31274,0.0002,17.54114]
[1778801444642,35.7,81337.61,6.0,-0.31313,0.0002,17.55]
[1778801449676,35.7,81338.4,6.0,-0.31296,0.0002,17.54622]
[1778801454711,35.7,81338.3,6.0,-0.31298,0.0002,17.54654]
[1778801459995,35.7,81337.06,6.0,-0.31322,0.0002,17.55211]
[1778801460179,35.7,81337.07,6.0,-0.31321,0.0002,17.55202]
[1778801460312,35.7,81337.07,6.0,-0.31321,0.0002,17.55202]
[1778801460753,35.7,81341.97,6.0,-0.31223,0.0002,17.52925]
[1778801465788,35.69,81345.04,6.0,-0.31159,0.0002,17.51442]
[1778801470076,35.69,81344.44,6.0,-0.3117,0.0002,17.5169]
[1778801470961,35.69,81344.01,6.0,-0.31178,0.0002,17.5188]
[1778801470982,35.69,81341.05,6.0,-0.31237,0.0002,17.53244]
[1778801473173,35.69,81329.42,6.0,-0.31469,0.0002,17.5859]
[1778801477873,35.68,81327.41,6.0,-0.31508,0.0002,17.59477]
[1778801482581,35.68,81328.98,6.0,-0.31476,0.0002,17.58732]
[1778801483015,35.68,81328.98,6.0,-0.31476,0.0002,17.58732]
[1778801483915,35.68,81328.68,6.0,-0.31481,0.0002,17.58853]
[1778801488950,35.67,81328.18,6.0,-0.31489,0.0002,17.59028]
[1778801494068,35.67,81331.5,6.0,-0.31416,0.0002,17.56908]
[1778801495024,35.67,81331.5,6.0,-0.31416,0.0002,17.56899]
[1778801495188,35.67,81331.42,6.0,-0.31417,0.0002,17.56927]
[1778801495999,35.67,81335.66,6.0,-0.31331,0.0002,17.54959]
[1778801496491,35.67,81335.66,6.0,-0.31331,0.0002,17.54959]
[1778801496611,35.67,81335.66,6.0,-0.31331,0.0002,17.54959]
[1778801497795,35.67,81334.72,6.0,-0.3135,0.0002,17.5538]
[1778801498860,35.66,81331.1,6.0,-0.31422,0.0002,17.57036]
[1778801501685,35.66,81330.83,6.0,-0.31426,0.0002,17.5712]
[1778801502041,35.66,81329.39,6.0,-0.31454,0.0002,17.57768]
[1778801507076,35.65,81326.66,6.0,-0.31507,0.0002,17.58973]
[1778801507779,35.65,81326.66,6.0,-0.31507,0.0002,17.58973]
[1778801508083,35.65,81326.5,6.0,-0.3151,0.0002,17.59038]
[1778801509451,35.65,81326.72,6.0,-0.31505,0.0002,17.58932]
[1778801509548,35.65,81326.72,6.0,-0.31505,0.0002,17.58932]
[1778801509841,35.65,81326.72,6.0,-0.31505,0.0002,17.58932]
[1778801509989,35.65,81326.72,6.0,-0.31505,0.0002,17.58932]
[1778801510097,35.65,81328.9,6.0,-0.31461,0.0002,17.57928]
[1778801510460,35.65,81328.9,6.0,-0.31461,0.0002,17.57928]
[1778801510882,35.65,81328.9,6.0,-0.31461,0.0002,17.57928]
[1778801511659,35.65,81331.45,6.0,-0.31409,0.0002,17.56742]
[1778801513901,35.65,81332.53,6.0,-0.31387,0.0002,17.56221]
[1778801514442,35.65,81330.81,6.0,-0.31421,0.0002,17.57001]
[1778801520490,35.64,81330.41,6.0,-0.31426,0.0002,17.57125]
[1778801521046,35.64,81330.41,6.0,-0.31426,0.0002,17.57125]
[1778801522181,35.64,81337.52,6.0,-0.31282,0.0002,17.53808]
[1778801527220,35.64,81338.78,6.0,-0.31255,0.0002,17.53182]
[1778801532251,35.63,81335.69,6.0,-0.31316,0.0002,17.5458]
[1778801537290,35.63,81333.92,6.0,-0.31349,0.0002,17.55342]
[1778801542325,35.62,81333.2,6.0,-0.31361,0.0002,17.55625]
[1778801545329,35.62,81333.15,6.0,-0.31361,0.0002,17.55629]
[1778801546034,35.62,81333.15,6.0,-0.31361,0.0002,17.55614]
[1778801549046,35.62,81328.89,6.0,-0.31446,0.0002,17.57573]
[1778801549145,35.62,81328.21,6.0,-0.31459,0.0002,17.57874]
[1778801554628,35.62,81328.44,6.0,-0.3145,0.0002,17.57212]
[1778801560451,35.62,81325.76,6.0,-0.31504,0.0002,17.58423]
[1778801564875,35.62,81325.78,6.0,-0.31503,0.0002,17.58405]
[1778801564919,35.62,81325.78,6.0,-0.31503,0.0002,17.58405]
[1778801565040,35.62,81325.76,6.0,-0.31503,0.0002,17.58408]
[1778801565502,35.62,81325.76,6.0,-0.31503,0.0002,17.58408]
[1778801565556,35.62,81325.76,6.0,-0.31503,0.0002,17.58408]
[1778801565592,35.62,81332.96,6.0,-0.31358,0.0002,17.55085]
[1778801571528,35.61,81334.51,6.0,-0.31324,0.0002,17.54315]
[1778801575283,35.61,81334.04,6.0,-0.31333,0.0002,17.54504]
[1778801576135,35.61,81334.04,6.0,-0.31333,0.0002,17.54504]
[1778801576563,35.61,81331.63,6.0,-0.3138,0.0002,17.55603]
[1778801581599,35.6,81330.74,6.0,-0.31397,0.0002,17.55987]
[1778801586763,35.6,81330.34,6.0,-0.31404,0.0002,17.56149]
[1778801593174,35.6,81329.79,6.0,-0.31414,0.0002,17.5637]
[1778801599138,35.6,81329.73,6.0,-0.31414,0.0002,17.56376]
[1778801604378,35.59,81329.79,6.0,-0.31411,0.0002,17.56305]
[1778801607154,35.59,81330.01,6.0,-0.31406,0.0002,17.56193]
[1778801607194,35.59,81330.01,6.0,-0.31406,0.0002,17.56193]
[1778801607980,35.59,81339.75,6.0,-0.3121,0.0002,17.51664]
[1778801612999,35.59,81342.47,6.0,-0.3115,0.0002,17.49817]
[1778801618857,35.59,81341.76,6.0,-0.31163,0.0002,17.50121]
[1778801624892,35.58,81345.03,6.0,-0.31097,0.0002,17.48575]
[1778801630184,35.58,81345.05,6.0,-0.31096,0.0002,17.48549]
[1778801635976,35.58,81345.71,6.0,-0.31082,0.0002,17.48218]
[1778801641014,35.58,81345.6,6.0,-0.31083,0.0002,17.48256]
[1778801646049,35.58,81345.64,6.0,-0.31082,0.0002,17.48224]
[1778801651084,35.58,81345.71,6.0,-0.3108,0.0002,17.48177]
[1778801656193,35.58,81348.7,6.0,-0.31019,0.0002,17.46762]
[1778801661096,35.58,81351.73,6.0,-0.30958,0.0002,17.45329]
[1778801662521,35.58,81353.29,6.0,-0.30927,0.0002,17.4459]
[1778801663169,35.58,81353.72,6.0,-0.30918,0.0002,17.44386]
[1778801668323,35.57,81353.8,6.0,-0.30916,0.0002,17.44334]
[1778801674247,35.57,81356.18,6.0,-0.30863,0.0002,17.42621]
[1778801678227,35.57,81356.22,6.0,-0.30862,0.0002,17.42591]
[1778801678371,35.57,81355.09,6.0,-0.30884,0.0002,17.43122]
[1778801679024,35.57,81355.09,6.0,-0.30884,0.0002,17.43122]
[1778801679226,35.57,81355.09,6.0,-0.30884,0.0002,17.43122]
[1778801679283,35.57,81347.11,6.0,-0.31044,0.0002,17.4688]
[1778801681089,35.57,81344.18,6.0,-0.31103,0.0002,17.48254]
[1778801681297,35.57,81342.43,6.0,-0.31138,0.0002,17.49072]
[1778801686303,35.57,81343.11,6.0,-0.31123,0.0002,17.48735]
[1778801686521,35.57,81343.45,6.0,-0.31116,0.0002,17.48564]
[1778801687289,35.57,81343.45,6.0,-0.31116,0.0002,17.48564]
[1778801686753,35.57,81343.35,6.0,-0.31118,0.0002,17.48604]
[1778801688029,35.57,81332.96,6.0,-0.31327,0.0002,17.53442]
[1778801690360,35.57,81327.08,6.0,-0.31445,0.0002,17.56153]
[1778801696249,35.57,81327.07,6.0,-0.31445,0.0002,17.56148]
[1778801701652,35.56,81323.3,6.0,-0.31519,0.0002,17.57845]
[1778801707382,35.56,81322.9,6.0,-0.31526,0.0002,17.57999]
[1778801718477,35.56,81323.37,6.0,-0.31515,0.0002,17.57746]
[1778801724314,35.55,81323.28,6.0,-0.31514,0.0002,17.57724]
[1778801729634,35.55,81322.93,6.0,-0.3152,0.0002,17.57839]
[1778801736683,35.54,81322.77,6.0,-0.31516,0.0002,17.57306]
[1778801739558,35.54,81323.56,6.0,-0.315,0.0002,17.56936]
[1778801744562,35.54,81322.88,6.0,-0.31512,0.0002,17.57206]
[1778801746764,35.53,81318.22,6.0,-0.31606,0.0002,17.59327]
[1778801747137,35.53,81318.22,6.0,-0.31606,0.0002,17.59327]
[1778801747139,35.53,81318.22,6.0,-0.31606,0.0002,17.59327]
[1778801747238,35.53,81318.07,6.0,-0.31608,0.0002,17.59386]
[1778801747704,35.53,81318.07,6.0,-0.31608,0.0002,17.59386]
[1778801747912,35.53,81308.96,6.0,-0.31793,0.0002,17.63537]
[1778801749206,35.53,81308.96,6.0,-0.31793,0.0002,17.63537]
[1778801751271,35.53,81310.78,6.0,-0.31755,0.0002,17.62696]
[1778801751278,35.53,81311.02,6.0,-0.3175,0.0002,17.6258]
[1778801758843,35.52,81310.28,6.0,-0.31761,0.0002,17.62828]
[1778801760849,35.52,81310.28,6.0,-0.31761,0.0002,17.62828]
[1778801766899,35.52,81310.41,6.0,-0.31755,0.0002,17.62685]
[1778801772944,35.51,81310.56,6.0,-0.3175,0.0002,17.62556]
[1778801776697,35.51,81310.27,6.0,-0.31754,0.0002,17.62658]
[1778801782007,35.5,81309.91,6.0,-0.31759,0.0002,17.62763]
[1778801787047,35.5,81308.2,6.0,-0.31792,0.0002,17.63491]
[1778801787883,35.5,81308.2,6.0,-0.31792,0.0002,17.63491]
[1778801788293,35.5,81308.19,6.0,-0.31791,0.0002,17.63485]
[1778801793894,35.49,81306.26,6.0,-0.31825,0.0002,17.6378]
[1778801794096,35.49,81306.15,6.0,-0.31827,0.0002,17.63824]
[1778801799131,35.49,81307.06,6.0,-0.31808,0.0002,17.63403]
[1778801805173,35.49,81306.81,6.0,-0.31813,0.0002,17.63507]
[1778801810208,35.49,81307.45,6.0,-0.318,0.0002,17.63206]
[1778801815243,35.49,81306.94,6.0,-0.3181,0.0002,17.6343]
[1778801820278,35.49,81306.83,6.0,-0.31812,0.0002,17.63472]
[1778801820627,35.49,81306.83,6.0,-0.31812,0.0002,17.63472]
[1778801821285,35.49,81311.72,6.0,-0.31712,0.0002,17.61247]
[1778801822280,35.49,81311.72,6.0,-0.31712,0.0002,17.61247]
[1778801822386,35.49,81311.72,6.0,-0.31712,0.0002,17.61247]
[1778801822292,35.49,81311.62,6.0,-0.31714,0.0002,17.61288]
[1778801824290,35.49,81306.31,6.0,-0.31822,0.0002,17.63702]
[1778801824364,35.49,81306.31,6.0,-0.31822,0.0002,17.63702]
[1778801824369,35.49,81304.67,6.0,-0.31855,0.0002,17.64444]
[1778801825313,35.49,81310.37,6.0,-0.31739,0.0002,17.61849]
[1778801831355,35.48,81311.34,6.0,-0.31718,0.0002,17.6138]
[1778801834810,35.48,81311.29,6.0,-0.31719,0.0002,17.61389]
[1778801835448,35.48,81317.36,6.0,-0.31595,0.0002,17.5861]
[1778801842433,35.48,81320.04,6.0,-0.31541,0.0002,17.57373]
[1778801848844,35.48,81320.02,6.0,-0.31541,0.0002,17.57379]
[1778801852820,35.48,81319.94,6.0,-0.31538,0.0002,17.5686]
[1778801854432,35.48,81319.94,6.0,-0.31538,0.0002,17.5686]
[1778801860131,35.48,81319.98,6.0,-0.31537,0.0002,17.56842]
[1778801865594,35.48,81321.71,6.0,-0.31503,0.0002,17.5605]
[1778801869999,35.48,81321.91,6.0,-0.31499,0.0002,17.55963]
[1778801870224,35.48,81321.87,6.0,-0.315,0.0002,17.55985]
[1778801875664,35.48,81325.78,6.0,-0.31421,0.0002,17.54184]
[1778801880699,35.48,81325.05,6.0,-0.31436,0.0002,17.54527]
[1778801885734,35.48,81324.73,6.0,-0.31442,0.0002,17.5468]
[1778801890769,35.49,81325.69,6.0,-0.31423,0.0002,17.54242]
[1778801895804,35.49,81325.99,6.0,-0.31417,0.0002,17.54111]
[1778801901846,35.49,81326.18,6.0,-0.31414,0.0002,17.54032]
[1778801906881,35.49,81325.93,6.0,-0.31419,0.0002,17.54157]
[1778801911916,35.49,81325.95,6.0,-0.31415,0.0002,17.536]
[1778801916951,35.49,81326.46,6.0,-0.31405,0.0002,17.5337]
[1778801921990,35.49,81322.13,6.0,-0.31493,0.0002,17.55372]
[1778801927075,35.49,81322.82,6.0,-0.31479,0.0002,17.55053]
[1778801930864,35.49,81320.66,6.0,-0.31522,0.0002,17.56047]
[1778801931295,35.49,81320.66,6.0,-0.31522,0.0002,17.56047]
[1778801937095,35.49,81318.96,6.0,-0.31557,0.0002,17.56837]
[1778801942323,35.49,81317.07,6.0,-0.31596,0.0002,17.57706]
[1778801942329,35.49,81317.07,6.0,-0.31596,0.0002,17.57706]
[1778801945271,35.49,81311.7,6.0,-0.31705,0.0002,17.60161]
[1778801945337,35.49,81311.7,6.0,-0.31705,0.0002,17.60161]
[1778801945348,35.49,81311.65,6.0,-0.31705,0.0002,17.60182]
[1778801946527,35.49,81305.73,6.0,-0.31826,0.0002,17.62881]
[1778801947166,35.49,81300.29,6.0,-0.31937,0.0002,17.65345]
[1778801953073,35.49,81300.79,6.0,-0.31927,0.0002,17.65126]
[1778801959419,35.49,81300.76,6.0,-0.31928,0.0002,17.65154]
[1778801960594,35.49,81300.82,6.0,-0.31928,0.0002,17.65136]
[1778801961264,35.49,81293.7,6.0,-0.32073,0.0002,17.68339]
[1778801963660,35.49,81291.44,6.0,-0.32119,0.0002,17.69348]
[1778801963672,35.49,81291.44,6.0,-0.32119,0.0002,17.69348]
[1778801963901,35.49,81291.44,6.0,-0.32119,0.0002,17.69348]
[1778801964290,35.49,81288.82,6.0,-0.32173,0.0002,17.70521]
[1778801966154,35.49,81286.85,6.0,-0.32213,0.0002,17.71401]
[1778801969401,35.49,81287.61,6.0,-0.32198,0.0002,17.7107]
[1778801969502,35.49,81286.96,6.0,-0.32211,0.0002,17.71362]
[1778801969851,35.49,81286.96,6.0,-0.32211,0.0002,17.71362]
[1778801969875,35.49,81286.96,6.0,-0.32211,0.0002,17.71362]
[1778801976338,35.5,81283.91,6.0,-0.32271,0.0002,17.72198]
[1778801978015,35.5,81281.85,6.0,-0.32314,0.0002,17.73128]
[1778801978108,35.5,81281.85,6.0,-0.32314,0.0002,17.73128]
[1778801979275,35.5,81280.11,6.0,-0.3235,0.0002,17.73902]
[1778801986669,35.5,81278.39,6.0,-0.32386,0.00021,17.74686]
[1778801988023,35.5,81274.47,6.0,-0.32467,0.00021,17.76422]
[1778801988029,35.5,81274.47,6.0,-0.32467,0.00021,17.76422]
[1778801988197,35.5,81274.47,6.0,-0.32467,0.00021,17.76422]
[1778801988199,35.5,81274.47,6.0,-0.32467,0.00021,17.76422]
[1778801990147,35.5,81269.74,6.0,-0.32564,0.00021,17.78496]
[1778801990239,35.5,81269.74,6.0,-0.32564,0.00021,17.78496]
[1778801995507,35.5,81268.2,6.0,-0.32596,0.00021,17.79174]
[1778802000512,35.51,81267.44,6.0,-0.32612,0.00021,17.7951]
[1778802000625,35.51,81265.19,6.0,-0.32658,0.00021,17.80489]
[1778802000679,35.51,81265.19,6.0,-0.32658,0.00021,17.80489]
[1778802001550,35.51,81256.84,6.0,-0.32831,0.00021,17.84109]
[1778802007592,35.51,81256.54,6.0,-0.32838,0.00021,17.84264]
[1778802012627,35.51,81256.48,6.0,-0.3284,0.00021,17.84308]
[1778802017737,35.51,81256.96,6.0,-0.32831,0.00021,17.84116]
[1778802023704,35.51,81258.34,6.0,-0.32803,0.00021,17.8354]
[1778802030081,35.52,81256.67,6.0,-0.32838,0.00021,17.84269]
[1778802030468,35.52,81256.67,6.0,-0.32838,0.00021,17.84269]
[1778802030482,35.52,81256.63,6.0,-0.32839,0.00021,17.84289]
[1778802031760,35.52,81250.76,6.0,-0.32956,0.00021,17.86262]
[1778802032907,35.52,81250.76,6.0,-0.32956,0.00021,17.86262]
[1778802032933,35.52,81250.76,6.0,-0.32956,0.00021,17.86262]
[1778802036795,35.52,81243.74,6.0,-0.33101,0.00021,17.8925]
[1778802038378,35.52,81243.74,6.0,-0.33101,0.00021,17.8925]
[1778802039265,35.52,81241.41,6.0,-0.33149,0.00021,17.90232]
[1778802040842,35.51,81243.03,6.0,-0.33116,0.00021,17.89542]
[1778802041410,35.51,81243.03,6.0,-0.33116,0.00021,17.89542]
[1778802041667,35.51,81242.98,6.0,-0.33116,0.00021,17.89558]
[1778802045214,35.51,81242.29,6.0,-0.3313,0.00021,17.89845]
[1778802051293,35.51,81241.79,6.0,-0.3314,0.00021,17.90042]
[1778802055823,35.51,81241.29,6.0,-0.3315,0.00021,17.90233]
[1778802058753,35.51,81241.13,6.0,-0.33153,0.00021,17.90295]
[1778802059573,35.51,81240.34,6.0,-0.33169,0.00021,17.90627]
[1778802064995,35.51,81239.27,6.0,-0.33191,0.00021,17.91081]
[1778802068782,35.51,81238.69,6.0,-0.33203,0.00021,17.91326]
[1778802069410,35.51,81238.69,6.0,-0.33203,0.00021,17.91326]
[1778802069411,35.51,81238.69,6.0,-0.33203,0.00021,17.91326]
[1778802069623,35.51,81236.66,6.0,-0.33246,0.00021,17.92197]
[1778802071870,35.51,81233.55,6.0,-0.33311,0.00021,17.93523]
[1778802072411,35.52,81233.51,6.0,-0.33314,0.00021,17.93574]
[1778802078370,35.52,81233.69,6.0,-0.33312,0.00021,17.93546]
[1778802083167,35.53,81236.48,6.0,-0.3326,0.00021,17.92488]
[1778802083698,35.53,81236.48,6.0,-0.3326,0.00021,17.92488]
[1778802083268,35.54,81236.94,6.0,-0.33251,0.00021,17.92312]
[1778802085135,35.54,81242.47,6.0,-0.33137,0.00021,17.89987]
[1778802090170,35.54,81243.27,6.0,-0.33122,0.00021,17.89673]
[1778802094528,35.54,81243.43,6.0,-0.33115,0.00021,17.89065]
[1778802100572,35.54,81243.46,6.0,-0.33114,0.00021,17.89065]
[1778802106302,35.54,81243.72,6.0,-0.33109,0.00021,17.88949]
[1778802106337,35.54,81243.72,6.0,-0.33109,0.00021,17.88948]
[1778802107719,35.54,81243.72,6.0,-0.33109,0.00021,17.88948]
[1778802107745,35.54,81243.72,6.0,-0.33109,0.00021,17.88948]
[1778802107782,35.54,81243.72,6.0,-0.33109,0.00021,17.88948]
[1778802107872,35.54,81243.72,6.0,-0.33109,0.00021,17.88948]
[1778802108297,35.54,81233.15,6.0,-0.33328,0.00021,17.93399]
[1778802110504,35.54,81227.95,6.0,-0.33435,0.00021,17.95567]
[1778802110529,35.54,81227.57,6.0,-0.33443,0.00021,17.95721]
[1778802112566,35.54,81227.4,6.0,-0.33447,0.00021,17.95795]
[1778802112570,35.54,81227.4,6.0,-0.33447,0.00021,17.95795]
[1778802112666,35.54,81227.23,6.0,-0.33451,0.00021,17.95869]
[1778802116697,35.54,81227.15,6.0,-0.33452,0.00021,17.9589]
[1778802116798,35.54,81227.11,6.0,-0.33452,0.00021,17.95902]
[1778802119789,35.54,81227.14,6.0,-0.33452,0.00021,17.95899]
[1778802122136,35.54,81225.4,6.0,-0.33488,0.00021,17.96628]
[1778802122512,35.54,81225.34,6.0,-0.3349,0.00021,17.96655]
[1778802127430,35.54,81219.25,6.0,-0.33616,0.00021,17.99153]
[1778802132465,35.54,81218.72,6.0,-0.33625,0.00021,17.99343]
[1778802138508,35.53,81218.82,6.0,-0.33622,0.00021,17.99272]
[1778802143543,35.53,81218.42,6.0,-0.33629,0.00021,17.99414]
[1778802148578,35.53,81218.81,6.0,-0.3362,0.00021,17.99232]
[1778802153613,35.52,81218.36,6.0,-0.33624,0.00021,17.98855]
[1778802158648,35.52,81217.4,6.0,-0.33644,0.00021,17.99233]
[1778802164691,35.52,81217.64,6.0,-0.33638,0.00021,17.99113]
[1778802168552,35.52,81217.56,6.0,-0.33639,0.00021,17.99136]
[1778802168719,35.52,81217.55,6.0,-0.33639,0.00021,17.99137]
[1778802173785,35.52,81213.5,6.0,-0.33723,0.00021,18.00803]
[1778802179061,35.52,81209.86,6.0,-0.33799,0.00021,18.02284]
[1778802184833,35.52,81210.53,6.0,-0.33785,0.00021,18.02004]
[1778802189868,35.52,81211.07,6.0,-0.33773,0.00021,18.01781]
[1778802193108,35.52,81210.42,6.0,-0.33787,0.00021,18.02046]
[1778802195910,35.52,81202.95,6.0,-0.33943,0.00021,18.0508]
[1778802199157,35.52,81203.0,6.0,-0.33942,0.00021,18.05058]
[1778802199160,35.52,81203.0,6.0,-0.33942,0.00021,18.05058]
[1778802199190,35.52,81202.99,6.0,-0.33942,0.00021,18.0506]
[1778802205437,35.52,81204.92,6.0,-0.33904,0.00021,18.04339]
[1778802205538,35.53,81206.29,6.0,-0.33877,0.00021,18.03815]
[1778802211632,35.53,81209.61,6.0,-0.3381,0.00021,18.02506]
[1778802211634,35.53,81209.61,6.0,-0.3381,0.00021,18.02506]
[1778802211691,35.53,81209.61,6.0,-0.33807,0.00021,18.01983]
[1778802216332,35.54,81209.37,6.0,-0.33815,0.00021,18.02129]
[1778802217244,35.54,81209.37,6.0,-0.33816,0.00021,18.0216]
[1778802217255,35.54,81209.37,6.0,-0.33816,0.00021,18.0216]
[1778802225782,35.55,81209.67,6.0,-0.33813,0.00021,18.0211]
[1778802226377,35.55,81209.67,6.0,-0.33813,0.00021,18.0211]
[1778802234177,35.57,81209.11,6.0,-0.33833,0.00021,18.02504]
[1778802236374,35.57,81209.11,6.0,-0.33833,0.00021,18.02504]
[1778802242233,35.59,81208.39,6.0,-0.33854,0.00021,18.02926]
[1778802247268,35.6,81208.41,6.0,-0.33858,0.00021,18.02992]
[1778802252303,35.61,81208.27,6.0,-0.33864,0.00021,18.03122]
[1778802257338,35.61,81208.05,6.0,-0.33872,0.00021,18.03282]
[1778802262373,35.62,81204.59,6.0,-0.33948,0.00021,18.04749]
[1778802264419,35.62,81203.64,6.0,-0.33968,0.00021,18.05144]
[1778802264425,35.62,81203.64,6.0,-0.33968,0.00021,18.05144]
[1778802264777,35.62,81203.64,6.0,-0.33968,0.00021,18.05144]
[1778802269127,35.63,81199.37,6.0,-0.3406,0.00021,18.06919]
[1778802273522,35.64,81199.32,6.0,-0.3406,0.00021,18.06441]
[1778802274631,35.64,81201.55,6.0,-0.34014,0.00021,18.05558]
[1778802275066,35.64,81202.52,6.0,-0.33994,0.00021,18.0518]
[1778802281362,35.65,81201.88,6.0,-0.3401,0.00021,18.05496]
[1778802282293,35.65,81202.0,6.0,-0.34009,0.00021,18.05472]
[1778802284527,35.65,81207.83,6.0,-0.33889,0.00021,18.03162]
[1778802285850,35.65,81207.83,6.0,-0.33889,0.00021,18.03162]
[1778802286284,35.66,81209.51,6.0,-0.33855,0.00021,18.02496]
[1778802290058,35.66,81209.2,6.0,-0.33864,0.00021,18.0268]
[1778802290569,35.66,81208.71,6.0,-0.33875,0.00021,18.02886]
[1778802295604,35.67,81208.61,6.0,-0.33879,0.00021,18.02962]
[1778802296248,35.67,81208.61,6.0,-0.33879,0.00021,18.02962]
[1778802296250,35.67,81208.61,6.0,-0.33879,0.00021,18.02962]
[1778802296256,35.67,81208.61,6.0,-0.33879,0.00021,18.02962]
[1778802296611,35.67,81208.36,6.0,-0.33884,0.00021,18.0307]
[1778802297562,35.67,81208.36,6.0,-0.33884,0.00021,18.0307]
[1778802302653,35.68,81204.83,6.0,-0.33961,0.00021,18.04568]
[1778802303060,35.68,81204.83,6.0,-0.33961,0.00021,18.04568]
[1778802304275,35.68,81199.89,6.0,-0.34065,0.00021,18.0656]
[1778802309059,35.69,81197.3,6.0,-0.34121,0.00021,18.07641]
[1778802309805,35.69,81197.3,6.0,-0.34121,0.00021,18.07641]
[1778802309983,35.69,81197.51,6.0,-0.34117,0.00021,18.07566]
[1778802312741,35.69,81201.16,6.0,-0.34042,0.00021,18.06127]
[1778802312842,35.69,81202.57,6.0,-0.34013,0.00021,18.05573]
[1778802314802,35.69,81204.38,6.0,-0.33976,0.00021,18.0485]
[1778802314903,35.69,81205.25,6.0,-0.33958,0.00021,18.04506]
[1778802316620,35.69,81204.91,6.0,-0.33966,0.00021,18.04654]
[1778802320990,35.7,81204.88,6.0,-0.33969,0.00021,18.04723]
[1778802321786,35.7,81204.31,6.0,-0.33981,0.00021,18.04957]
[1778802326822,35.7,81204.17,6.0,-0.33985,0.00021,18.05037]
[1778802329230,35.7,81205.22,6.0,-0.33964,0.00021,18.04625]
[1778802329845,35.71,81205.18,6.0,-0.33965,0.00021,18.04647]
[1778802329952,35.71,81205.18,6.0,-0.33965,0.00021,18.04647]
[1778802331297,35.71,81203.53,6.0,-0.34,0.00021,18.0532]
[1778802331859,35.71,81203.9,6.0,-0.33989,0.00021,18.04641]
[1778802336894,35.71,81203.99,6.0,-0.33988,0.00021,18.0463]
[1778802341929,35.71,81202.31,6.0,-0.34024,0.00021,18.05329]
[1778802343456,35.71,81199.0,6.0,-0.34094,0.00021,18.06655]
[1778802343943,35.72,81194.17,6.0,-0.34195,0.00021,18.08579]
[1778802345508,35.72,81192.96,6.0,-0.3422,0.00021,18.09066]
[1778802345526,35.72,81192.96,6.0,-0.3422,0.00021,18.09066]
[1778802345588,35.72,81192.96,6.0,-0.3422,0.00021,18.09066]
[1778802345962,35.72,81192.12,6.0,-0.34238,0.00021,18.09406]
[1778802347529,35.72,81188.13,6.0,-0.34322,0.00021,18.10982]
[1778802347657,35.72,81188.13,6.0,-0.34322,0.00021,18.10982]
[1778802353008,35.72,81187.18,6.0,-0.34344,0.00021,18.11396]
[1778802356019,35.72,81187.31,6.0,-0.34342,0.00021,18.11361]
[1778802357040,35.73,81174.98,6.0,-0.34601,0.00021,18.16181]
[1778802358294,35.73,81174.98,6.0,-0.34601,0.00021,18.16181]
[1778802358717,35.73,81174.98,6.0,-0.34601,0.00021,18.16181]
[1778802363769,35.73,81178.09,6.0,-0.34537,0.00021,18.15004]
[1778802363914,35.73,81178.09,6.0,-0.34537,0.00021,18.15004]
[1778802364558,35.73,81178.25,6.0,-0.34534,0.00021,18.14947]
[1778802364659,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802365672,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802365748,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802365782,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802365897,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802365980,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802365981,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802366049,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802366123,35.73,81174.89,6.0,-0.34605,0.00021,18.16256]
[1778802366298,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366351,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366586,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366612,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366684,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366763,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366832,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366915,35.73,81173.64,6.0,-0.34631,0.00021,18.16745]
[1778802366916,35.73,81144.22,6.0,-0.3525,0.00021,18.27877]
[1778802367877,35.73,81144.22,6.0,-0.3525,0.00021,18.27877]
[1778802367989,35.73,81099.6,6.0,-0.36197,0.00021,18.43913]
[1778802368310,35.73,81099.6,6.0,-0.36197,0.00021,18.43913]
[1778802368330,35.73,81099.6,6.0,-0.36197,0.00021,18.43913]
[1778802368508,35.73,81099.6,6.0,-0.36197,0.00021,18.43913]
[1778802368866,35.73,81099.6,6.0,-0.36197,0.00021,18.43913]
[1778802368968,35.73,81098.13,6.0,-0.36228,0.00021,18.44409]
[1778802369067,35.73,81098.13,6.0,-0.36228,0.00021,18.44409]
[1778802370188,35.73,81093.18,6.0,-0.36333,0.00021,18.46121]
[1778802370666,35.73,81093.18,6.0,-0.36333,0.00021,18.46121]
[1778802370747,35.73,81093.18,6.0,-0.36333,0.00021,18.46121]
[1778802370769,35.73,81083.23,6.0,-0.36545,0.00021,18.49514]
[1778802371451,35.73,81083.23,6.0,-0.36545,0.00021,18.49514]
[1778802371549,35.73,81078.2,6.0,-0.36653,0.00021,18.5121]
[1778802372241,35.73,81078.2,6.0,-0.36653,0.00021,18.5121]
[1778802372296,35.73,81078.2,6.0,-0.36653,0.00021,18.5121]
[1778802373566,35.73,81073.46,6.0,-0.36754,0.00021,18.52794]
[1778802373577,35.73,81066.56,6.0,-0.36902,0.00021,18.5508]
[1778802376668,35.72,81062.98,6.0,-0.36978,0.00021,18.56244]
[1778802376722,35.72,81062.98,6.0,-0.36978,0.00021,18.56244]
[1778802376973,35.72,81062.98,6.0,-0.36978,0.00021,18.56244]
[1778802377220,35.72,81064.0,6.0,-0.36955,0.00021,18.55901]
[1778802377524,35.72,81064.0,6.0,-0.36955,0.00021,18.55901]
[1778802378032,35.72,81064.0,6.0,-0.36955,0.00021,18.55901]
[1778802378615,35.72,81065.03,6.0,-0.36933,0.00021,18.55554]
[1778802379883,35.72,81063.68,6.0,-0.36961,0.00021,18.5599]
[1778802384590,35.71,81062.5,6.0,-0.36984,0.00021,18.56337]
[1778802384883,35.71,81070.72,6.0,-0.36807,0.00021,18.53611]
[1778802386552,35.71,81071.97,6.0,-0.36781,0.00021,18.532]
[1778802388630,35.71,81071.95,6.0,-0.36782,0.00021,18.53219]
[1778802392758,35.72,81077.27,6.0,-0.36666,0.00021,18.50933]
[1778802392857,35.72,81077.3,6.0,-0.36666,0.00021,18.5093]
[1778802394066,35.72,81077.3,6.0,-0.36666,0.00021,18.5093]
[1778802394911,35.72,81077.39,6.0,-0.36664,0.00021,18.509]
[1778802396399,35.72,81080.02,6.0,-0.36608,0.00021,18.50013]
[1778802400926,35.72,81082.67,6.0,-0.3655,0.00021,18.49108]
[1778802402260,35.72,81083.34,6.0,-0.36536,0.00021,18.48874]
[1778802402270,35.72,81083.34,6.0,-0.36536,0.00021,18.48874]
[1778802402374,35.72,81083.34,6.0,-0.36536,0.00021,18.48874]
[1778802402581,35.72,81083.34,6.0,-0.36536,0.00021,18.48874]
[1778802404101,35.72,81080.68,6.0,-0.36592,0.00021,18.4977]
[1778802404939,35.72,81080.68,6.0,-0.36592,0.00021,18.4977]
[1778802404999,35.72,81074.46,6.0,-0.36726,0.00021,18.51861]
[1778802407054,35.72,81076.52,6.0,-0.36681,0.00021,18.5117]
[1778802408489,35.72,81080.39,6.0,-0.36598,0.00021,18.49863]
[1778802414464,35.71,81085.46,6.0,-0.36489,0.00021,18.48126]
[1778802416472,35.71,81085.01,6.0,-0.36498,0.00021,18.48277]
[1778802421527,35.71,81081.68,6.0,-0.36569,0.00021,18.49396]
[1778802426562,35.71,81079.87,6.0,-0.36607,0.00021,18.49997]
[1778802431659,35.71,81079.88,6.0,-0.36606,0.00021,18.49983]
[1778802434722,35.7,81080.2,6.0,-0.36599,0.00021,18.49868]
[1778802435511,35.7,81080.2,6.0,-0.36599,0.00021,18.49865]
[1778802435627,35.7,81071.71,6.0,-0.36781,0.00021,18.52714]
[1778802436634,35.7,81083.58,6.0,-0.36526,0.00021,18.48717]
[1778802439087,35.7,81086.88,6.0,-0.36455,0.00021,18.47591]
[1778802441844,35.7,81088.91,6.0,-0.36412,0.00021,18.46894]
[1778802447712,35.7,81090.53,6.0,-0.36377,0.00021,18.46339]
[1778802452747,35.7,81088.27,6.0,-0.36422,0.00021,18.46583]
[1778802457782,35.7,81088.35,6.0,-0.36421,0.00021,18.46556]
[1778802462817,35.7,81092.08,6.0,-0.36341,0.00021,18.45276]
[1778802463215,35.7,81092.08,6.0,-0.36341,0.00021,18.45276]
[1778802463575,35.7,81092.08,6.0,-0.36341,0.00021,18.45276]
[1778802466341,35.7,81092.78,6.0,-0.36326,0.00021,18.45037]
[1778802467434,35.7,81092.73,6.0,-0.36327,0.00021,18.45055]
[1778802471160,35.7,81092.23,6.0,-0.36338,0.00021,18.45231]
[1778802472490,35.71,81092.21,6.0,-0.36339,0.00021,18.45239]
[1778802477922,35.71,81091.76,6.0,-0.36349,0.00021,18.45398]
[1778802482957,35.71,81090.78,6.0,-0.3637,0.00021,18.45737]
[1778802487992,35.71,81089.49,6.0,-0.36397,0.00021,18.4618]
[1778802493027,35.71,81090.21,6.0,-0.36382,0.00021,18.45933]
[1778802496423,35.71,81090.21,6.0,-0.36382,0.00021,18.45933]
[1778802501081,35.71,81090.31,6.0,-0.3638,0.00021,18.45899]
[1778802506122,35.71,81086.61,6.0,-0.36459,0.00021,18.47166]
[1778802512166,35.71,81086.09,6.0,-0.36467,0.00021,18.46808]
[1778802517201,35.7,81087.51,6.0,-0.36436,0.00021,18.4632]
[1778802522264,35.7,81087.53,6.0,-0.36436,0.00021,18.46312]
[1778802524253,35.7,81081.46,6.0,-0.36566,0.00021,18.48379]
[1778802526433,35.7,81082.16,6.0,-0.3655,0.00021,18.48141]
[1778802532313,35.7,81081.34,6.0,-0.36567,0.00021,18.48406]
[1778802534455,35.7,81080.04,6.0,-0.36595,0.00021,18.48844]
[1778802538355,35.7,81086.98,6.0,-0.36446,0.00021,18.46476]
[1778802543390,35.7,81084.68,6.0,-0.36495,0.00021,18.4726]
[1778802548425,35.7,81084.67,6.0,-0.36495,0.00021,18.47261]
[1778802553460,35.7,81083.85,6.0,-0.36513,0.00021,18.47537]
[1778802558608,35.7,81084.42,6.0,-0.365,0.00021,18.47341]
[1778802559726,35.7,81084.43,6.0,-0.365,0.00021,18.47337]
[1778802562185,35.7,81083.91,6.0,-0.36511,0.00021,18.47513]
[1778802562247,35.7,81083.65,6.0,-0.36517,0.00021,18.47601]
[1778802562903,35.7,81083.65,6.0,-0.36517,0.00021,18.47601]
[1778802562985,35.7,81078.62,6.0,-0.36624,0.00021,18.49304]
[1778802563530,35.7,81073.34,6.0,-0.36738,0.00021,18.51077]
[1778802568565,35.7,81071.36,6.0,-0.36779,0.00021,18.51724]
[1778802571060,35.69,81072.77,6.0,-0.36749,0.00021,18.5125]
[1778802576621,35.69,81073.92,6.0,-0.3672,0.00021,18.50317]
[1778802581656,35.69,81077.9,6.0,-0.36634,0.00021,18.48969]
[1778802586692,35.69,81076.6,6.0,-0.36661,0.00021,18.494]
[1778802591729,35.69,81076.02,6.0,-0.36673,0.00021,18.49586]
[1778802596763,35.69,81083.61,6.0,-0.3651,0.00021,18.47008]
[1778802599784,35.69,81078.11,6.0,-0.36628,0.00021,18.4887]
[1778802604276,35.68,81073.14,6.0,-0.36734,0.00021,18.50533]
[1778802608200,35.68,81073.52,6.0,-0.36725,0.00021,18.50398]
[1778802608427,35.68,81073.56,6.0,-0.36724,0.00021,18.50382]
[1778802613883,35.68,81073.03,6.0,-0.36735,0.00021,18.50544]
[1778802618918,35.68,81071.65,6.0,-0.36764,0.00021,18.50991]
[1778802619933,35.68,81071.65,6.0,-0.36764,0.00021,18.50991]
[1778802625819,35.67,81069.17,6.0,-0.36816,0.00022,18.51799]
[1778802631002,35.67,81064.74,6.0,-0.36907,0.00022,18.52716]
[1778802634120,35.67,81064.83,6.0,-0.36904,0.00022,18.52677]
[1778802635497,35.67,81056.03,6.0,-0.37093,0.00022,18.55558]
[1778802636166,35.67,81056.03,6.0,-0.37093,0.00022,18.55558]
[1778802642079,35.66,81055.5,6.0,-0.37102,0.00022,18.55689]
[1778802644075,35.66,81054.98,6.0,-0.37113,0.00022,18.55852]
[1778802644522,35.65,81054.89,6.0,-0.37114,0.00022,18.55875]
[1778802645241,35.65,81054.89,6.0,-0.37114,0.00022,18.55875]
[1778802645246,35.65,81054.89,6.0,-0.37114,0.00022,18.55875]
[1778802645294,35.65,81054.89,6.0,-0.37114,0.00022,18.55875]
[1778802645636,35.65,81055.19,6.0,-0.37108,0.00022,18.5577]
[1778802646909,35.65,81052.94,6.0,-0.37156,0.00022,18.56495]
[1778802647613,35.65,81053.0,6.0,-0.37154,0.00022,18.56469]
[1778802647686,35.65,81053.0,6.0,-0.37154,0.00022,18.56469]
[1778802647774,35.65,81053.0,6.0,-0.37154,0.00022,18.56469]
[1778802652906,35.64,81052.01,6.0,-0.37173,0.00022,18.56753]
[1778802657540,35.64,81047.72,6.0,-0.37263,0.00022,18.58098]
[1778802658191,35.63,81047.8,6.0,-0.37261,0.00022,18.58064]
[1778802659150,35.63,81047.8,6.0,-0.37261,0.00022,18.58064]
[1778802663281,35.63,81044.72,6.0,-0.37326,0.00022,18.59032]
[1778802663496,35.63,81043.85,6.0,-0.37345,0.00022,18.59305]
[1778802666117,35.63,81043.5,6.0,-0.37352,0.00022,18.59405]
[1778802671273,35.62,81042.36,6.0,-0.37374,0.00022,18.59739]
[1778802674359,35.62,81044.1,6.0,-0.37335,0.00022,18.59158]
[1778802674370,35.62,81044.1,6.0,-0.37335,0.00022,18.59158]
[1778802675312,35.61,81049.97,6.0,-0.37208,0.00022,18.57262]
[1778802676319,35.61,81055.56,6.0,-0.37086,0.00022,18.55435]
[1778802677038,35.61,81055.56,6.0,-0.37086,0.00022,18.55435]
[1778802677105,35.61,81055.56,6.0,-0.37086,0.00022,18.55435]
[1778802677124,35.61,81055.56,6.0,-0.37086,0.00022,18.55435]
[1778802677222,35.61,81055.56,6.0,-0.37086,0.00022,18.55435]
[1778802677326,35.61,81063.84,6.0,-0.36907,0.00022,18.52704]
[1778802677543,35.61,81063.84,6.0,-0.36907,0.00022,18.52704]
[1778802677841,35.61,81063.84,6.0,-0.36907,0.00022,18.52704]
[1778802678333,35.61,81070.3,6.0,-0.36768,0.00022,18.50547]
[1778802681166,35.61,81071.89,6.0,-0.36734,0.00022,18.50019]
[1778802681640,35.61,81072.67,6.0,-0.36717,0.00022,18.49759]
[1778802681862,35.61,81072.67,6.0,-0.36717,0.00022,18.49759]
[1778802681922,35.61,81072.67,6.0,-0.36717,0.00022,18.49759]
[1778802682755,35.61,81072.67,6.0,-0.36717,0.00022,18.49761]
[1778802682874,35.61,81072.67,6.0,-0.36717,0.00022,18.49761]
[1778802682940,35.61,81072.67,6.0,-0.36717,0.00022,18.49761]
[1778802683161,35.61,81083.14,6.0,-0.36492,0.00021,18.46214]
[1778802683845,35.61,81083.14,6.0,-0.36492,0.00021,18.46214]
[1778802684437,35.61,81085.02,6.0,-0.36451,0.00021,18.4557]
[1778802690417,35.61,81085.98,6.0,-0.36431,0.00021,18.45239]
[1778802693275,35.61,81086.22,6.0,-0.36422,0.00021,18.44624]
[1778802693501,35.61,81086.2,6.0,-0.36423,0.00021,18.44629]
[1778802699480,35.61,81086.91,6.0,-0.36407,0.00021,18.44382]
[1778802704515,35.61,81087.38,6.0,-0.36397,0.00021,18.44218]
[1778802709550,35.61,81088.8,6.0,-0.36366,0.00021,18.43726]
[1778802714585,35.61,81087.37,6.0,-0.36397,0.00021,18.44216]
[1778802716435,35.61,81086.73,6.0,-0.36411,0.00021,18.44435]
[1778802719201,35.61,81087.08,6.0,-0.36403,0.00021,18.44313]
[1778802720627,35.61,81086.12,6.0,-0.36424,0.00021,18.4464]
[1778802724656,35.61,81083.25,6.0,-0.36485,0.00021,18.45621]
[1778802729331,35.61,81081.47,6.0,-0.36523,0.00021,18.46227]
[1778802729602,35.61,81081.29,6.0,-0.36527,0.00022,18.46289]
[1778802733226,35.61,81081.11,6.0,-0.36531,0.00022,18.46352]
[1778802733414,35.61,81080.86,6.0,-0.36536,0.00022,18.46438]
[1778802737845,35.61,81080.69,6.0,-0.3654,0.00022,18.46498]
[1778802738923,35.61,81079.96,6.0,-0.36556,0.00022,18.46747]
[1778802741277,35.61,81079.96,6.0,-0.36556,0.00022,18.46749]
[1778802744989,35.61,81074.86,6.0,-0.36665,0.00022,18.48469]
[1778802751846,35.6,81074.45,6.0,-0.36669,0.00022,18.48044]
[1778802754703,35.6,81073.78,6.0,-0.36683,0.00022,18.48262]
[1778802755399,35.6,81073.78,6.0,-0.36683,0.00022,18.48262]
[1778802755979,35.6,81073.78,6.0,-0.36683,0.00022,18.48258]
[1778802757177,35.6,81073.78,6.0,-0.36683,0.00022,18.48255]
[1778802757345,35.6,81084.86,6.0,-0.36444,0.00021,18.4449]
[1778802762923,35.6,81086.99,6.0,-0.36398,0.00021,18.43754]
[1778802767959,35.6,81086.77,6.0,-0.36403,0.00021,18.43825]
[1778802770432,35.6,81086.61,6.0,-0.36406,0.00021,18.43879]
[1778802780047,35.6,81089.81,6.0,-0.36337,0.00021,18.42773]
[1778802785084,35.6,81086.08,6.0,-0.36417,0.00021,18.44057]
[1778802790119,35.6,81086.31,6.0,-0.36412,0.00021,18.43975]
[1778802796162,35.6,81086.22,6.0,-0.36414,0.00021,18.44005]
[1778802801197,35.6,81083.27,6.0,-0.36478,0.00022,18.45016]
[1778802806232,35.6,81082.66,6.0,-0.3649,0.00022,18.45221]
[1778802811471,35.6,81083.59,6.0,-0.3647,0.00022,18.44901]
[1778802816229,35.6,81084.89,6.0,-0.36439,0.00022,18.43922]
[1778802821337,35.6,81084.41,6.0,-0.3645,0.00022,18.44087]
[1778802821543,35.6,81084.41,6.0,-0.3645,0.00022,18.44087]
[1778802822380,35.6,81084.41,6.0,-0.3645,0.00022,18.44087]
[1778802831409,35.6,81084.21,6.0,-0.36454,0.00022,18.44158]
[1778802833252,35.6,81084.22,6.0,-0.36454,0.00022,18.44155]
[1778802833489,35.6,81084.22,6.0,-0.36454,0.00022,18.44155]
[1778802840198,35.6,81082.96,6.0,-0.36481,0.00022,18.44587]
[1778802840401,35.6,81082.96,6.0,-0.36481,0.00022,18.44587]
[1778802841479,35.6,81075.38,6.0,-0.36644,0.00022,18.47164]
[1778802845066,35.6,81071.52,6.0,-0.36727,0.00022,18.48458]
[1778802848868,35.59,81070.78,6.0,-0.36742,0.00022,18.48698]
[1778802851663,35.59,81067.93,6.0,-0.36803,0.00022,18.49644]
[1778802854709,35.59,81068.68,6.0,-0.36786,0.00022,18.49383]
[1778802854711,35.59,81068.68,6.0,-0.36786,0.00022,18.49383]
[1778802861058,35.59,81066.34,6.0,-0.36836,0.00022,18.50148]
[1778802866276,35.58,81064.47,6.0,-0.36875,0.00022,18.50748]
[1778802866654,35.58,81059.08,6.0,-0.36991,0.00022,18.52524]
[1778802868286,35.58,81059.08,6.0,-0.36991,0.00022,18.52524]
[1778802868651,35.58,81055.65,6.0,-0.37065,0.00022,18.53643]
[1778802874712,35.57,81057.04,6.0,-0.37029,0.00022,18.52619]
[1778802879747,35.57,81057.12,6.0,-0.37026,0.00022,18.52567]
[1778802881539,35.57,81057.12,6.0,-0.37026,0.00022,18.52567]
[1778802885212,35.56,81057.2,6.0,-0.37023,0.00022,18.5252]
[1778802890824,35.56,81063.03,6.0,-0.36895,0.00022,18.50558]
[1778802896866,35.55,81062.38,6.0,-0.36907,0.00022,18.50752]
[1778802901901,35.55,81060.43,6.0,-0.36948,0.00022,18.51379]
[1778802906936,35.55,81059.27,6.0,-0.36972,0.00022,18.51741]
[1778802917006,35.54,81059.37,6.0,-0.36967,0.00022,18.51661]
[1778802925062,35.53,81059.36,6.0,-0.36965,0.00022,18.51628]
[1778802930097,35.53,81059.47,6.0,-0.36961,0.00022,18.5157]
[1778802935132,35.52,81059.74,6.0,-0.36951,0.00022,18.50928]
[1778802936497,35.52,81059.74,6.0,-0.36951,0.00022,18.50928]
[1778802938161,35.52,81058.0,6.0,-0.36988,0.00022,18.51494]
[1778802944197,35.52,81055.55,6.0,-0.37039,0.00022,18.52269]
[1778802947799,35.51,81054.61,6.0,-0.37059,0.00022,18.52564]
[1778802947814,35.51,81054.61,6.0,-0.37059,0.00022,18.52564]
[1778802954267,35.51,81054.62,6.0,-0.37057,0.00022,18.52526]
[1778802959331,35.5,81058.53,6.0,-0.36971,0.00022,18.51219]
[1778802959880,35.5,81060.99,6.0,-0.36917,0.00022,18.504]
[1778802960313,35.5,81069.16,6.0,-0.3674,0.00022,18.47664]
[1778802962510,35.5,81072.27,6.0,-0.36673,0.00022,18.46613]
[1778802967497,35.5,81071.29,6.0,-0.36694,0.00022,18.46939]
[1778802969502,35.5,81071.29,6.0,-0.36693,0.00022,18.46937]
[1778802974945,35.5,81071.29,6.0,-0.36693,0.00022,18.46932]
[1778802980451,35.5,81069.53,6.0,-0.36731,0.00022,18.47519]
[1778802981534,35.5,81069.53,6.0,-0.36731,0.00022,18.47519]
[1778802985891,35.5,81070.3,6.0,-0.36714,0.00022,18.47254]
[1778802986180,35.5,81070.3,6.0,-0.36714,0.00022,18.47254]
[1778802987916,35.5,81071.47,6.0,-0.36688,0.00022,18.46858]
[1778802993271,35.5,81071.64,6.0,-0.36682,0.00022,18.46273]
[1778802993596,35.5,81071.64,6.0,-0.36682,0.00022,18.46273]
[1778802996321,35.5,81071.43,6.0,-0.36686,0.00022,18.46343]
[1778802998348,35.5,81073.86,6.0,-0.36634,0.00022,18.45517]
[1778803001529,35.5,81074.08,6.0,-0.36629,0.00022,18.45441]
[1778803004479,35.5,81073.88,6.0,-0.36633,0.00022,18.45508]
[1778803009656,35.5,81073.99,6.0,-0.3663,0.00022,18.45466]
[1778803014407,35.5,81075.91,6.0,-0.36589,0.00022,18.4481]
[1778803016411,35.5,81076.91,6.0,-0.36567,0.00022,18.44468]
[1778803021740,35.5,81078.47,6.0,-0.36534,0.00022,18.43946]
[1778803026775,35.5,81078.75,6.0,-0.36528,0.00022,18.43858]
[1778803029331,35.5,81078.75,6.0,-0.36528,0.00022,18.43858]
[1778803034831,35.5,81078.55,6.0,-0.36534,0.00022,18.4394]
[1778803036611,35.5,81078.55,6.0,-0.36534,0.00022,18.4394]
[1778803041492,35.5,81080.54,6.0,-0.36491,0.00022,18.43265]
[1778803043243,35.5,81080.88,6.0,-0.36484,0.00022,18.43152]
[1778803043474,35.5,81080.88,6.0,-0.36484,0.00022,18.43152]
[1778803048245,35.5,81080.56,6.0,-0.36491,0.00022,18.4327]
[1778803048732,35.5,81080.74,6.0,-0.36487,0.00022,18.4321]
[1778803052965,35.51,81073.15,6.0,-0.36649,0.00022,18.45274]
[1778803054309,35.51,81073.15,6.0,-0.36649,0.00022,18.45274]
[1778803059839,35.51,81074.6,6.0,-0.36619,0.00022,18.44809]
[1778803060419,35.51,81074.6,6.0,-0.36619,0.00022,18.44809]
[1778803060477,35.51,81074.6,6.0,-0.36619,0.00022,18.44809]
[1778803061163,35.51,81071.44,6.0,-0.36688,0.00022,18.45883]
[1778803061262,35.51,81055.58,6.0,-0.37031,0.00022,18.51171]
[1778803061958,35.51,81055.58,6.0,-0.37031,0.00022,18.51171]
[1778803062010,35.51,81055.58,6.0,-0.37031,0.00022,18.51171]
[1778803062816,35.51,81054.02,6.0,-0.37065,0.00022,18.51678]
[1778803062821,35.51,81054.02,6.0,-0.37065,0.00022,18.51678]
[1778803064142,35.51,81054.09,6.0,-0.37063,0.00022,18.51649]
[1778803064878,35.51,81055.12,6.0,-0.3704,0.00022,18.51305]
[1778803067280,35.51,81055.53,6.0,-0.3703,0.00022,18.51159]
[1778803067810,35.5,81054.94,6.0,-0.37043,0.00022,18.51347]
[1778803071091,35.5,81054.86,6.0,-0.37044,0.00022,18.51358]
[1778803071123,35.5,81054.86,6.0,-0.37044,0.00022,18.51358]
[1778803077141,35.49,81050.55,6.0,-0.37135,0.00022,18.52732]
[1778803081410,35.49,81050.76,6.0,-0.37129,0.00022,18.52646]
[1778803087213,35.48,81053.3,6.0,-0.37072,0.00022,18.51777]
[1778803092335,35.48,81056.35,6.0,-0.37004,0.00022,18.50754]
[1778803098291,35.48,81057.16,6.0,-0.36985,0.00022,18.50459]
[1778803103326,35.47,81057.66,6.0,-0.36973,0.00022,18.50277]
[1778803105446,35.47,81058.15,6.0,-0.36962,0.00022,18.50111]
[1778803111383,35.47,81055.01,6.0,-0.37026,0.00022,18.50595]
[1778803116418,35.46,81054.07,6.0,-0.37045,0.00022,18.50887]
[1778803121453,35.46,81053.04,6.0,-0.37067,0.00022,18.51206]
[1778803126489,35.46,81055.76,6.0,-0.37006,0.00022,18.50292]
[1778803131524,35.45,81056.38,6.0,-0.36992,0.00022,18.50072]
[1778803138060,35.45,81055.43,6.0,-0.37012,0.00022,18.50373]
[1778803140110,35.45,81059.52,6.0,-0.36922,0.00022,18.49005]
[1778803145622,35.45,81061.93,6.0,-0.36869,0.00022,18.48191]
[1778803150657,35.45,81062.18,6.0,-0.36863,0.00022,18.481]
[1778803153328,35.45,81062.22,6.0,-0.36862,0.00022,18.48084]
[1778803153338,35.45,81062.22,6.0,-0.36862,0.00022,18.48084]
[1778803153364,35.45,81062.22,6.0,-0.36862,0.00022,18.48084]
[1778803155855,35.44,81068.71,6.0,-0.36721,0.00022,18.45902]
[1778803161734,35.45,81071.57,6.0,-0.36659,0.00022,18.44937]
[1778803166770,35.45,81072.49,6.0,-0.3664,0.00022,18.44629]
[1778803169606,35.45,81072.58,6.0,-0.36638,0.00022,18.44599]
[1778803169845,35.45,81072.58,6.0,-0.36638,0.00022,18.44599]
[1778803176840,35.45,81075.38,6.0,-0.36575,0.00022,18.43125]
[1778803181875,35.45,81076.34,6.0,-0.36554,0.00022,18.42804]
[1778803188246,35.45,81076.37,6.0,-0.36554,0.00022,18.42799]
[1778803188265,35.45,81076.37,6.0,-0.36554,0.00022,18.42799]
[1778803191839,35.45,81076.8,6.0,-0.36545,0.00022,18.42658]
[1778803202079,35.44,81079.39,6.0,-0.36486,0.00022,18.41713]
[1778803203289,35.44,81083.21,6.0,-0.36403,0.00022,18.40391]
[1778803203335,35.44,81083.21,6.0,-0.36403,0.00022,18.40391]
[1778803203753,35.44,81083.21,6.0,-0.36403,0.00022,18.40391]
[1778803204274,35.44,81083.4,6.0,-0.36398,0.00022,18.40318]
[1778803205453,35.44,81084.64,6.0,-0.36371,0.00022,18.39881]
[1778803206154,35.44,81085.4,6.0,-0.36354,0.00022,18.3961]
[1778803206345,35.44,81085.4,6.0,-0.36354,0.00022,18.3961]
[1778803206356,35.44,81085.4,6.0,-0.36354,0.00022,18.3961]
[1778803212127,35.43,81083.21,6.0,-0.36398,0.00022,18.40314]
[1778803217272,35.42,81085.04,6.0,-0.36357,0.00022,18.39652]
[1778803220990,35.42,81079.46,6.0,-0.36478,0.00022,18.41576]
[1778803223996,35.42,81080.76,6.0,-0.36448,0.00022,18.41112]
[1778803226769,35.42,81086.23,6.0,-0.36329,0.00022,18.39205]
[1778803230959,35.41,81092.93,6.0,-0.36182,0.00022,18.36815]
[1778803236156,35.4,81091.75,6.0,-0.36201,0.00022,18.36637]
[1778803236523,35.4,81091.75,6.0,-0.36201,0.00022,18.36637]
[1778803240323,35.39,81086.18,6.0,-0.36318,0.00022,18.3853]
[1778803245358,35.38,81089.75,6.0,-0.36238,0.00022,18.3723]
[1778803250393,35.37,81091.64,6.0,-0.36194,0.00022,18.3651]
[1778803251287,35.37,81091.64,6.0,-0.36194,0.00022,18.3651]
[1778803256557,35.36,81095.6,6.0,-0.36104,0.00022,18.35045]
[1778803261836,35.35,81093.45,6.0,-0.36147,0.00022,18.35739]
[1778803264287,35.34,81093.39,6.0,-0.36146,0.00022,18.35722]
[1778803266158,35.34,81085.62,6.0,-0.36313,0.00022,18.38427]
[1778803266687,35.34,81085.62,6.0,-0.36313,0.00022,18.38427]
[1778803272549,35.33,81085.65,6.0,-0.36309,0.00022,18.38357]
[1778803275204,35.33,81086.42,6.0,-0.36291,0.00022,18.38071]
[1778803275613,35.33,81086.42,6.0,-0.36291,0.00022,18.38071]
[1778803276108,35.33,81089.4,6.0,-0.36226,0.00022,18.37017]
[1778803276457,35.33,81089.4,6.0,-0.36226,0.00022,18.37017]
[1778803281288,35.32,81090.44,6.0,-0.362,0.00022,18.36597]
[1778803286647,35.31,81087.91,6.0,-0.36251,0.00022,18.37418]
[1778803291682,35.3,81088.46,6.0,-0.36233,0.00022,18.36639]
[1778803296718,35.29,81089.6,6.0,-0.36205,0.00022,18.36185]
[1778803301753,35.28,81084.57,6.0,-0.36311,0.00022,18.379]
[1778803302272,35.28,81084.57,6.0,-0.36311,0.00022,18.379]
[1778803307795,35.27,81084.04,6.0,-0.3632,0.00022,18.38041]
[1778803312830,35.27,81082.87,6.0,-0.36344,0.00022,18.38414]
[1778803317533,35.26,81082.78,6.0,-0.36344,0.00022,18.38416]
[1778803317733,35.26,81082.78,6.0,-0.36344,0.00022,18.38416]
[1778803317816,35.26,81082.78,6.0,-0.36344,0.00022,18.38416]
[1778803317894,35.26,81082.78,6.0,-0.36344,0.00022,18.38416]
[1778803317895,35.26,81082.78,6.0,-0.36344,0.00022,18.38416]
[1778803317925,35.26,81082.78,6.0,-0.36344,0.00022,18.38416]
[1778803317979,35.26,81082.78,6.0,-0.36344,0.00022,18.38416]
[1778803318004,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318171,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318212,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318270,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318387,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318516,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318915,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318979,35.26,81072.97,6.0,-0.36557,0.00022,18.41807]
[1778803318950,35.26,81058.13,6.0,-0.36881,0.00022,18.46851]
[1778803319076,35.26,81058.13,6.0,-0.36881,0.00022,18.46851]
[1778803319114,35.26,81058.13,6.0,-0.36881,0.00022,18.46851]
[1778803319520,35.26,81058.13,6.0,-0.36881,0.00022,18.46851]
[1778803319964,35.26,81058.13,6.0,-0.36881,0.00022,18.46851]
[1778803319988,35.26,81058.13,6.0,-0.36881,0.00022,18.46851]
[1778803319996,35.26,81058.13,6.0,-0.36881,0.00022,18.46851]
[1778803319881,35.26,81063.05,6.0,-0.36773,0.00022,18.45194]
[1778803320087,35.26,81063.05,6.0,-0.36773,0.00022,18.45194]
[1778803320888,35.26,81071.24,6.0,-0.36595,0.00022,18.42407]
[1778803321306,35.26,81071.24,6.0,-0.36595,0.00022,18.42407]
[1778803322015,35.26,81078.11,6.0,-0.36445,0.00022,18.40036]
[1778803324120,35.26,81079.02,6.0,-0.36425,0.00022,18.39711]
[1778803324224,35.26,81079.02,6.0,-0.36425,0.00022,18.39711]
[1778803328952,35.26,81086.13,6.0,-0.36269,0.00022,18.372]
[1778803333293,35.25,81089.5,6.0,-0.36193,0.00022,18.35979]
[1778803338015,35.24,81097.85,6.0,-0.3601,0.00022,18.32965]
[1778803340211,35.24,81096.71,6.0,-0.36033,0.00022,18.33347]
[1778803340250,35.24,81096.71,6.0,-0.36033,0.00022,18.33347]
[1778803340276,35.24,81096.71,6.0,-0.36033,0.00022,18.33347]
[1778803340456,35.24,81096.71,6.0,-0.36033,0.00022,18.33347]
[1778803340573,35.24,81096.71,6.0,-0.36033,0.00022,18.33347]
[1778803340769,35.24,81096.71,6.0,-0.36033,0.00022,18.33347]
[1778803340824,35.24,81096.71,6.0,-0.36033,0.00022,18.33347]
[1778803341036,35.24,81109.08,6.0,-0.35764,0.00022,18.28876]
[1778803341150,35.24,81109.08,6.0,-0.35764,0.00022,18.28876]
[1778803341269,35.24,81109.08,6.0,-0.35764,0.00022,18.28876]
[1778803341855,35.24,81109.08,6.0,-0.35764,0.00022,18.28876]
[1778803342287,35.24,81109.08,6.0,-0.35765,0.00022,18.28886]
[1778803342579,35.24,81109.08,6.0,-0.35765,0.00022,18.28886]
[1778803344364,35.24,81107.07,6.0,-0.3581,0.00022,18.29645]
[1778803349923,35.25,81107.61,6.0,-0.35801,0.00022,18.29502]
[1778803351574,35.25,81107.87,6.0,-0.35797,0.00022,18.29434]
[1778803352437,35.26,81108.38,6.0,-0.35784,0.00022,18.28739]
[1778803352454,35.26,81108.38,6.0,-0.35784,0.00022,18.28739]
[1778803353120,35.26,81109.14,6.0,-0.35769,0.00022,18.28477]
[1778803353663,35.26,81109.14,6.0,-0.35769,0.00022,18.28477]
[1778803354817,35.26,81110.88,6.0,-0.35731,0.00022,18.27843]
[1778803355227,35.26,81110.88,6.0,-0.35731,0.00022,18.27842]
[1778803355282,35.26,81110.88,6.0,-0.35731,0.00022,18.27842]
[1778803355571,35.26,81110.88,6.0,-0.35731,0.00022,18.27842]
[1778803356789,35.26,81112.88,6.0,-0.35688,0.00022,18.27112]
[1778803357722,35.26,81111.83,6.0,-0.35711,0.00022,18.27505]
[1778803363427,35.26,81115.35,6.0,-0.35636,0.00022,18.26229]
[1778803363808,35.26,81115.35,6.0,-0.35636,0.00022,18.26229]
[1778803367707,35.26,81116.17,6.0,-0.35618,0.00022,18.25933]
[1778803367863,35.26,81116.17,6.0,-0.35618,0.00022,18.25933]
[1778803368029,35.26,81116.17,6.0,-0.35618,0.00022,18.25933]
[1778803368829,35.27,81117.73,6.0,-0.35585,0.00022,18.25362]
[1778803368989,35.27,81117.73,6.0,-0.35585,0.00022,18.25362]
[1778803369051,35.27,81123.29,6.0,-0.35465,0.00022,18.23309]
[1778803369232,35.27,81129.56,6.0,-0.3533,0.00022,18.20973]
[1778803370337,35.27,81129.56,6.0,-0.3533,0.00022,18.20973]
[1778803373113,35.27,81131.17,6.0,-0.35296,0.00022,18.20384]
[1778803373138,35.27,81131.17,6.0,-0.35296,0.00022,18.20384]
[1778803374449,35.27,81130.11,6.0,-0.3532,0.00022,18.20793]
[1778803374504,35.27,81124.43,6.0,-0.35442,0.00022,18.22917]
[1778803379726,35.27,81121.36,6.0,-0.35509,0.00022,18.24066]
[1778803385346,35.27,81123.85,6.0,-0.35456,0.00022,18.23162]
[1778803386415,35.27,81123.85,6.0,-0.35456,0.00022,18.23162]
[1778803387531,35.27,81125.1,6.0,-0.35429,0.00022,18.22701]
[1778803392181,35.28,81125.29,6.0,-0.35426,0.00022,18.22645]
[1778803392187,35.28,81125.29,6.0,-0.35426,0.00022,18.22645]
[1778803397646,35.28,81128.52,6.0,-0.35358,0.00022,18.21458]
[1778803399490,35.28,81128.6,6.0,-0.35356,0.00022,18.21436]
[1778803399659,35.28,81128.6,6.0,-0.35356,0.00022,18.21436]
[1778803402040,35.28,81130.91,6.0,-0.35307,0.00021,18.20579]
[1778803406653,35.28,81126.69,6.0,-0.35399,0.00022,18.22174]
[1778803408724,35.29,81127.28,6.0,-0.35386,0.00022,18.21962]
[1778803410171,35.29,81127.4,6.0,-0.35384,0.00022,18.21921]
[1778803410293,35.29,81128.64,6.0,-0.35358,0.00022,18.21462]
[1778803410297,35.29,81128.64,6.0,-0.35358,0.00022,18.21462]
[1778803410420,35.29,81128.64,6.0,-0.35358,0.00022,18.21462]
[1778803412893,35.29,81134.53,6.0,-0.35228,0.00021,18.18724]
[1778803416244,35.29,81135.84,6.0,-0.35201,0.00021,18.18254]
[1778803417359,35.29,81136.63,6.0,-0.35185,0.00021,18.17963]
[1778803417570,35.29,81143.81,6.0,-0.35031,0.00021,18.15246]
[1778803418621,35.29,81143.81,6.0,-0.35031,0.00021,18.15246]
[1778803422276,35.3,81140.64,6.0,-0.35101,0.00021,18.16487]
[1778803422317,35.3,81140.64,6.0,-0.35101,0.00021,18.16487]
[1778803422511,35.3,81140.64,6.0,-0.35101,0.00021,18.16487]
[1778803423612,35.3,81133.04,6.0,-0.35265,0.00021,18.19371]
[1778803426155,35.3,81132.99,6.0,-0.35266,0.00021,18.19395]
[1778803427640,35.3,81126.73,6.0,-0.35402,0.00022,18.21751]
[1778803432675,35.31,81128.59,6.0,-0.35363,0.00021,18.21079]
[1778803436482,35.31,81128.13,6.0,-0.35373,0.00021,18.21264]
[1778803440169,35.31,81128.37,6.0,-0.35368,0.00021,18.21179]
[1778803441489,35.31,81128.37,6.0,-0.35369,0.00021,18.21193]
[1778803441536,35.31,81128.37,6.0,-0.35369,0.00021,18.21193]
[1778803442095,35.31,81128.37,6.0,-0.35369,0.00021,18.21193]
[1778803443723,35.31,81128.83,6.0,-0.3536,0.00021,18.21035]
[1778803444617,35.31,81130.1,6.0,-0.35333,0.00021,18.20565]
[1778803446025,35.31,81129.82,6.0,-0.35339,0.00021,18.20675]
[1778803451808,35.32,81128.87,6.0,-0.35362,0.00021,18.21066]
[1778803456843,35.32,81127.3,6.0,-0.35397,0.00021,18.21675]
[1778803459864,35.33,81121.11,6.0,-0.35531,0.00022,18.23982]
[1778803460534,35.33,81121.11,6.0,-0.35531,0.00022,18.23982]
[1778803465906,35.33,81121.04,6.0,-0.35533,0.00022,18.24025]
[1778803466252,35.33,81121.04,6.0,-0.35533,0.00022,18.24025]
[1778803471631,35.33,81120.46,6.0,-0.35546,0.00022,18.24253]
[1778803477259,35.33,81125.8,6.0,-0.35429,0.00022,18.2176]
[1778803477863,35.33,81125.8,6.0,-0.35429,0.00022,18.2176]
[1778803478465,35.33,81130.07,6.0,-0.35338,0.00021,18.20176]
[1778803479343,35.33,81130.29,6.0,-0.35333,0.00021,18.20098]
[1778803485041,35.34,81131.05,6.0,-0.35318,0.00021,18.19843]
[1778803486732,35.34,81131.43,6.0,-0.3531,0.00021,18.19705]
[1778803493097,35.34,81128.85,6.0,-0.35368,0.00021,18.20707]
[1778803498133,35.35,81129.04,6.0,-0.35365,0.00021,18.20664]
[1778803502245,35.35,81129.44,6.0,-0.35357,0.00021,18.20526]
[1778803503280,35.35,81129.6,6.0,-0.35355,0.00021,18.20478]
[1778803504501,35.35,81131.25,6.0,-0.3532,0.00021,18.19875]
[1778803504594,35.35,81131.25,6.0,-0.3532,0.00021,18.19875]
[1778803504632,35.35,81131.25,6.0,-0.3532,0.00021,18.19875]
[1778803504990,35.35,81131.25,6.0,-0.3532,0.00021,18.19875]
[1778803505017,35.35,81131.25,6.0,-0.3532,0.00021,18.19875]
[1778803505166,35.35,81131.25,6.0,-0.3532,0.00021,18.19875]
[1778803505182,35.35,81137.19,6.0,-0.35193,0.00021,18.17653]
[1778803506111,35.35,81137.19,6.0,-0.35193,0.00021,18.17653]
[1778803507425,35.36,81142.24,6.0,-0.35086,0.00021,18.15762]
[1778803508931,35.36,81143.6,6.0,-0.35057,0.00021,18.15255]
[1778803509219,35.36,81144.27,6.0,-0.35043,0.00021,18.1501]
[1778803510109,35.36,81144.27,6.0,-0.35043,0.00021,18.1501]
[1778803510200,35.36,81144.27,6.0,-0.35043,0.00021,18.1501]
[1778803510490,35.36,81145.13,6.0,-0.35025,0.00021,18.14689]
[1778803510506,35.36,81145.13,6.0,-0.35025,0.00021,18.14689]
[1778803510681,35.36,81145.13,6.0,-0.35025,0.00021,18.14689]
[1778803511889,35.36,81146.32,6.0,-0.35,0.00021,18.14243]
[1778803511898,35.36,81146.32,6.0,-0.35,0.00021,18.14243]
[1778803512272,35.36,81146.32,6.0,-0.35,0.00021,18.14243]
[1778803512240,35.36,81147.04,6.0,-0.34985,0.00021,18.13975]
[1778803513247,35.36,81153.07,6.0,-0.34856,0.00021,18.11669]
[1778803518282,35.37,81155.89,6.0,-0.34798,0.00021,18.10613]
[1778803518358,35.37,81155.89,6.0,-0.34798,0.00021,18.10613]
[1778803519532,35.37,81153.74,6.0,-0.34844,0.00021,18.11448]
[1778803520296,35.37,81153.19,6.0,-0.34856,0.00021,18.11667]
[1778803522051,35.37,81153.33,6.0,-0.34854,0.00021,18.11622]
[1778803525211,35.37,81153.43,6.0,-0.34852,0.00021,18.11601]
[1778803526004,35.38,81153.42,6.0,-0.34854,0.00021,18.11622]
[1778803526094,35.38,81153.51,6.0,-0.34852,0.00021,18.11596]
[1778803528352,35.38,81158.58,6.0,-0.34744,0.00021,18.0965]
[1778803530856,35.38,81158.83,6.0,-0.34739,0.00021,18.09559]
[1778803532062,35.38,81158.36,6.0,-0.3475,0.00021,18.09754]
[1778803533374,35.38,81162.13,6.0,-0.34667,0.00021,18.07762]
[1778803533380,35.38,81162.13,6.0,-0.34667,0.00021,18.07762]
[1778803533391,35.38,81163.71,6.0,-0.34633,0.00021,18.07147]
[1778803538253,35.39,81159.28,6.0,-0.34729,0.00021,18.08892]
[1778803540068,35.39,81157.6,6.0,-0.34765,0.00021,18.09555]
[1778803546664,35.39,81156.68,6.0,-0.34787,0.00021,18.09942]
[1778803552921,35.4,81157.78,6.0,-0.34765,0.00021,18.09551]
[1778803558569,35.4,81157.98,6.0,-0.34763,0.00021,18.09513]
[1778803561599,35.4,81155.87,6.0,-0.34808,0.00021,18.10332]
[1778803565198,35.4,81159.36,6.0,-0.34734,0.00021,18.09]
[1778803565262,35.4,81158.99,6.0,-0.34742,0.00021,18.09148]
[1778803570071,35.41,81160.21,6.0,-0.34717,0.00021,18.08693]
[1778803574793,35.41,81159.64,6.0,-0.34731,0.00021,18.08934]
[1778803576043,35.41,81159.73,6.0,-0.34729,0.00021,18.08903]
[1778803576696,35.41,81170.96,6.0,-0.3449,0.00021,18.04531]
[1778803577699,35.41,81170.96,6.0,-0.3449,0.00021,18.04531]
[1778803579008,35.41,81170.53,6.0,-0.345,0.00021,18.04707]
[1778803580102,35.41,81170.94,6.0,-0.34492,0.00021,18.04553]
[1778803580576,35.41,81173.39,6.0,-0.3444,0.00021,18.03596]
[1778803584288,35.42,81175.69,6.0,-0.34392,0.00021,18.02713]
[1778803585216,35.42,81176.92,6.0,-0.34367,0.00021,18.02236]
[1778803585463,35.42,81179.32,6.0,-0.34316,0.00021,18.01294]
[1778803585554,35.42,81179.32,6.0,-0.34316,0.00021,18.01294]
[1778803592207,35.43,81182.52,6.0,-0.34252,0.00021,18.00088]
[1778803598850,35.44,81179.54,6.0,-0.34316,0.00021,18.0082]
[1778803603885,35.45,81182.43,6.0,-0.34258,0.00021,17.99727]
[1778803609928,35.46,81181.48,6.0,-0.34281,0.00021,18.00178]
[1778803613956,35.46,81182.62,6.0,-0.3426,0.00021,17.99775]
[1778803618991,35.47,81183.5,6.0,-0.34245,0.00021,17.9949]
[1778803620502,35.47,81183.76,6.0,-0.3424,0.00021,17.99399]
[1778803620512,35.47,81183.76,6.0,-0.3424,0.00021,17.99399]
[1778803621190,35.47,81183.76,6.0,-0.3424,0.00021,17.99399]
[1778803621196,35.47,81185.29,6.0,-0.34208,0.00021,17.98803]
[1778803622174,35.47,81185.29,6.0,-0.34208,0.00021,17.98803]
[1778803622286,35.47,81185.29,6.0,-0.34208,0.00021,17.98803]
[1778803622557,35.48,81185.42,6.0,-0.34206,0.00021,17.98761]
[1778803623210,35.48,81185.42,6.0,-0.34206,0.00021,17.98761]
[1778803623242,35.48,81185.42,6.0,-0.34206,0.00021,17.98761]
[1778803623243,35.48,81185.42,6.0,-0.34206,0.00021,17.98761]
[1778803623393,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803623454,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803623461,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803623488,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803623515,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803623526,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803623651,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803623682,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803624132,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803624135,35.48,81193.17,6.0,-0.34043,0.00021,17.95664]
[1778803624235,35.48,81208.47,6.0,-0.33721,0.00021,17.89451]
[1778803624551,35.48,81208.47,6.0,-0.33721,0.00021,17.89451]
[1778803626298,35.48,81212.21,6.0,-0.33643,0.00021,17.87928]
[1778803627380,35.48,81213.43,6.0,-0.33618,0.00021,17.87441]
[1778803627554,35.48,81212.87,6.0,-0.33631,0.00021,17.87689]
[1778803629751,35.49,81213.61,6.0,-0.33617,0.00021,17.87417]
[1778803630069,35.49,81213.9,6.0,-0.33612,0.00021,17.87314]
[1778803631413,35.49,81213.9,6.0,-0.33612,0.00021,17.87314]
[1778803633629,35.49,81217.35,6.0,-0.3354,0.00021,17.85909]
[1778803633805,35.49,81217.35,6.0,-0.3354,0.00021,17.85909]
[1778803634484,35.49,81215.65,6.0,-0.33576,0.00021,17.86616]
[1778803636907,35.5,81214.5,6.0,-0.33602,0.00021,17.87121]
[1778803637330,35.5,81213.91,6.0,-0.33615,0.00021,17.87379]
[1778803640440,35.5,81212.02,6.0,-0.33656,0.00021,17.88193]
[1778803640451,35.5,81211.93,6.0,-0.33659,0.00021,17.88247]
[1778803641146,35.51,81215.67,6.0,-0.33581,0.00021,17.86721]
[1778803642003,35.51,81215.67,6.0,-0.33581,0.00021,17.86721]
[1778803643607,35.51,81215.21,6.0,-0.33592,0.00021,17.86934]
[1778803644167,35.51,81214.35,6.0,-0.33611,0.00021,17.87304]
[1778803649204,35.52,81214.2,6.0,-0.33618,0.00021,17.87452]
[1778803652762,35.53,81214.34,6.0,-0.33614,0.00021,17.869]
[1778803652822,35.53,81214.34,6.0,-0.33614,0.00021,17.869]
[1778803653081,35.53,81214.34,6.0,-0.33614,0.00021,17.869]
[1778803653121,35.53,81214.34,6.0,-0.33614,0.00021,17.869]
[1778803653122,35.53,81214.34,6.0,-0.33614,0.00021,17.869]
[1778803653410,35.53,81217.42,6.0,-0.3355,0.00021,17.85645]
[1778803653631,35.53,81217.42,6.0,-0.3355,0.00021,17.85645]
[1778803654013,35.53,81217.42,6.0,-0.3355,0.00021,17.85645]
[1778803654326,35.53,81228.99,6.0,-0.33308,0.00021,17.80823]
[1778803654797,35.53,81228.99,6.0,-0.33308,0.00021,17.80823]
[1778803655460,35.53,81231.85,6.0,-0.33248,0.00021,17.79624]
[1778803655628,35.53,81231.85,6.0,-0.33248,0.00021,17.79624]
[1778803657628,35.53,81231.94,6.0,-0.33247,0.00021,17.79594]
[1778803658092,35.53,81231.94,6.0,-0.33247,0.00021,17.79594]
[1778803663423,35.53,81234.37,6.0,-0.33197,0.00021,17.78589]
[1778803664336,35.53,81234.31,6.0,-0.33199,0.00021,17.78619]
[1778803664349,35.53,81234.11,6.0,-0.33203,0.00021,17.78707]
[1778803666325,35.53,81242.71,6.0,-0.33024,0.00021,17.75068]
[1778803671038,35.54,81243.83,6.0,-0.33002,0.00021,17.74612]
[1778803671763,35.54,81245.51,6.0,-0.32967,0.00021,17.739]
[1778803671767,35.54,81245.51,6.0,-0.32967,0.00021,17.739]
[1778803672367,35.54,81253.11,6.0,-0.3281,0.00021,17.70643]
[1778803673145,35.54,81253.11,6.0,-0.3281,0.00021,17.70643]
[1778803673164,35.54,81253.11,6.0,-0.3281,0.00021,17.70643]
[1778803673185,35.54,81253.11,6.0,-0.3281,0.00021,17.70643]
[1778803673285,35.54,81253.11,6.0,-0.3281,0.00021,17.70643]
[1778803673623,35.54,81257.45,6.0,-0.32719,0.00021,17.68766]
[1778803673723,35.54,81257.45,6.0,-0.32719,0.00021,17.68766]
[1778803675665,35.54,81261.79,6.0,-0.32629,0.00021,17.66882]
[1778803675666,35.54,81261.79,6.0,-0.32629,0.00021,17.66882]
[1778803678852,35.54,81259.62,6.0,-0.32674,0.00021,17.67825]
[1778803679168,35.54,81259.62,6.0,-0.32674,0.00021,17.67825]
[1778803679416,35.54,81253.53,6.0,-0.32801,0.00021,17.70458]
[1778803680178,35.54,81253.53,6.0,-0.32801,0.00021,17.70458]
[1778803680184,35.54,81253.53,6.0,-0.32801,0.00021,17.70458]
[1778803681270,35.54,81253.71,6.0,-0.32797,0.00021,17.70378]
[1778803686465,35.53,81255.31,6.0,-0.32763,0.00021,17.69681]
[1778803686968,35.53,81255.31,6.0,-0.32763,0.00021,17.69681]
[1778803692113,35.53,81254.98,6.0,-0.3277,0.00021,17.69816]
[1778803693264,35.53,81254.79,6.0,-0.32774,0.00021,17.69896]
[1778803693426,35.53,81254.79,6.0,-0.32774,0.00021,17.69896]
[1778803693464,35.53,81254.79,6.0,-0.32774,0.00021,17.69896]
[1778803693525,35.53,81257.1,6.0,-0.32726,0.00021,17.68896]
[1778803694684,35.53,81257.98,6.0,-0.32707,0.00021,17.68514]
[1778803695652,35.53,81261.67,6.0,-0.32631,0.00021,17.66912]
[1778803700812,35.53,81264.3,6.0,-0.32577,0.00021,17.65771]
[1778803704270,35.53,81264.37,6.0,-0.32576,0.00021,17.65748]
[1778803705522,35.53,81265.1,6.0,-0.32561,0.00021,17.65431]
[1778803706805,35.54,81265.04,6.0,-0.32562,0.00021,17.6546]
[1778803707412,35.54,81264.67,6.0,-0.3257,0.00021,17.65625]
[1778803707584,35.54,81264.67,6.0,-0.3257,0.00021,17.65625]
[1778803709655,35.54,81259.99,6.0,-0.32667,0.00021,17.67664]
[1778803713179,35.54,81259.9,6.0,-0.32665,0.00021,17.67153]
[1778803713287,35.54,81259.9,6.0,-0.32665,0.00021,17.67153]
[1778803713327,35.54,81259.9,6.0,-0.32665,0.00021,17.67153]
[1778803713429,35.54,81261.08,6.0,-0.3264,0.00021,17.6664]
[1778803714099,35.54,81261.08,6.0,-0.3264,0.00021,17.6664]
[1778803714128,35.54,81267.62,6.0,-0.32505,0.00021,17.63786]
[1778803714553,35.54,81267.62,6.0,-0.32505,0.00021,17.63786]
[1778803714936,35.54,81267.62,6.0,-0.32505,0.00021,17.63786]
[1778803715674,35.54,81271.76,6.0,-0.32419,0.00021,17.6197]
[1778803721124,35.54,81272.79,6.0,-0.32399,0.00021,17.61528]
[1778803726425,35.54,81274.25,6.0,-0.32369,0.00021,17.60897]
[1778803727010,35.54,81274.24,6.0,-0.32369,0.00021,17.60904]
[1778803727054,35.54,81274.24,6.0,-0.32369,0.00021,17.60904]
[1778803727135,35.54,81274.24,6.0,-0.32369,0.00021,17.60904]
[1778803727498,35.54,81274.24,6.0,-0.32369,0.00021,17.60904]
[1778803727375,35.54,81274.23,6.0,-0.3237,0.00021,17.6091]
[1778803727754,35.54,81266.65,6.0,-0.32526,0.00021,17.64243]
[1778803728617,35.54,81266.65,6.0,-0.32526,0.00021,17.64243]
[1778803728695,35.54,81266.65,6.0,-0.32526,0.00021,17.64243]
[1778803728707,35.54,81266.65,6.0,-0.32526,0.00021,17.64243]
[1778803728830,35.54,81266.65,6.0,-0.32526,0.00021,17.64243]
[1778803729023,35.54,81266.65,6.0,-0.32526,0.00021,17.64243]
[1778803729085,35.54,81266.65,6.0,-0.32526,0.00021,17.64243]
[1778803729343,35.54,81271.82,6.0,-0.3242,0.00021,17.61978]
[1778803729677,35.54,81271.82,6.0,-0.3242,0.00021,17.61978]
[1778803729880,35.54,81271.82,6.0,-0.3242,0.00021,17.61978]
[1778803730006,35.54,81271.82,6.0,-0.3242,0.00021,17.61978]
[1778803730342,35.54,81287.39,6.0,-0.32099,0.00021,17.55069]
[1778803731703,35.54,81286.27,6.0,-0.32121,0.00021,17.55566]
[1778803732397,35.54,81286.27,6.0,-0.32121,0.00021,17.55566]
[1778803733701,35.54,81285.79,6.0,-0.32131,0.00021,17.55777]
[1778803734552,35.54,81285.29,6.0,-0.32141,0.00021,17.56]
[1778803735154,35.54,81285.29,6.0,-0.32141,0.00021,17.56]
[1778803736049,35.54,81286.1,6.0,-0.32125,0.00021,17.55635]
[1778803736236,35.54,81287.41,6.0,-0.32097,0.00021,17.55046]
[1778803737521,35.54,81294.27,6.0,-0.31956,0.00021,17.51964]
[1778803740045,35.54,81294.27,6.0,-0.31956,0.00021,17.51959]
[1778803740474,35.54,81294.39,6.0,-0.31954,0.00021,17.51902]
[1778803741861,35.54,81287.83,6.0,-0.32088,0.00021,17.5484]
[1778803743338,35.54,81287.83,6.0,-0.32088,0.00021,17.5484]
[1778803743485,35.54,81287.83,6.0,-0.32088,0.00021,17.5484]
[1778803743669,35.53,81286.93,6.0,-0.32106,0.00021,17.55239]
[1778803744535,35.53,81281.15,6.0,-0.32225,0.00021,17.57813]
[1778803749674,35.53,81278.79,6.0,-0.32273,0.00021,17.58841]
[1778803751358,35.53,81278.79,6.0,-0.32273,0.00021,17.58837]
[1778803752586,35.53,81279.26,6.0,-0.32263,0.00021,17.58621]
[1778803752945,35.53,81279.26,6.0,-0.32263,0.00021,17.58621]
[1778803753193,35.53,81279.26,6.0,-0.32263,0.00021,17.58621]
[1778803753571,35.53,81279.91,6.0,-0.32249,0.00021,17.5833]
[1778803754073,35.53,81279.91,6.0,-0.32249,0.00021,17.5833]
[1778803757946,35.53,81281.55,6.0,-0.32215,0.00021,17.57589]
[1778803763245,35.53,81281.95,6.0,-0.32206,0.00021,17.57398]
[1778803764247,35.53,81281.97,6.0,-0.32206,0.00021,17.57386]
[1778803766144,35.53,81282.19,6.0,-0.32201,0.00021,17.5728]
[1778803766760,35.53,81282.66,6.0,-0.32191,0.00021,17.57064]
[1778803768907,35.53,81283.91,6.0,-0.32165,0.00021,17.565]
[1778803769427,35.53,81283.91,6.0,-0.32165,0.00021,17.565]
[1778803770310,35.53,81283.66,6.0,-0.3217,0.00021,17.56606]
[1778803771549,35.53,81283.88,6.0,-0.32165,0.00021,17.56506]
[1778803772675,35.52,81285.08,6.0,-0.32136,0.00021,17.55406]
[1778803772676,35.52,81285.08,6.0,-0.32136,0.00021,17.55406]
[1778803773993,35.52,81285.28,6.0,-0.32132,0.00021,17.55316]
[1778803776233,35.52,81289.69,6.0,-0.3204,0.00021,17.53334]
[1778803780605,35.52,81289.3,6.0,-0.32048,0.00021,17.53492]
[1778803781453,35.52,81289.3,6.0,-0.32048,0.00021,17.53492]
[1778803787055,35.52,81289.05,6.0,-0.32052,0.00021,17.53585]
[1778803794513,35.52,81288.57,6.0,-0.32061,0.00021,17.53787]
[1778803799428,35.52,81286.44,6.0,-0.32104,0.00021,17.54711]
[1778803804449,35.51,81285.02,6.0,-0.32132,0.00021,17.55326]
[1778803805574,35.51,81285.09,6.0,-0.32131,0.00021,17.5529]
[1778803811648,35.51,81284.75,6.0,-0.32137,0.00021,17.5542]
[1778803817391,35.51,81284.4,6.0,-0.32142,0.00021,17.5554]
[1778803817858,35.51,81284.4,6.0,-0.32142,0.00021,17.5554]
[1778803819850,35.51,81286.82,6.0,-0.32092,0.00021,17.5445]
[1778803820752,35.51,81287.2,6.0,-0.32084,0.00021,17.54277]
[1778803821726,35.51,81287.01,6.0,-0.32088,0.00021,17.54358]
[1778803823699,35.51,81287.64,6.0,-0.32075,0.00021,17.5407]
[1778803823962,35.51,81287.64,6.0,-0.32075,0.00021,17.5407]
[1778803829479,35.5,81286.45,6.0,-0.32098,0.00021,17.54582]
[1778803834514,35.5,81287.21,6.0,-0.32078,0.00021,17.53669]
[1778803835024,35.5,81287.21,6.0,-0.32078,0.00021,17.53669]
[1778803840139,35.5,81287.2,6.0,-0.32077,0.00021,17.53656]
[1778803845591,35.5,81287.37,6.0,-0.32073,0.00021,17.53559]
[1778803850626,35.5,81287.79,6.0,-0.32063,0.00021,17.53354]
[1778803855662,35.49,81287.76,6.0,-0.32063,0.00021,17.5335]
[1778803858505,35.49,81287.76,6.0,-0.32063,0.00021,17.5335]
[1778803858612,35.49,81287.76,6.0,-0.32063,0.00021,17.5334]
[1778803861363,35.49,81290.51,6.0,-0.32006,0.00021,17.52095]
[1778803861384,35.49,81290.41,6.0,-0.32007,0.00021,17.52136]
[1778803863182,35.49,81291.06,6.0,-0.31994,0.00021,17.51844]
[1778803863584,35.49,81291.06,6.0,-0.31994,0.00021,17.51844]
[1778803864685,35.49,81290.42,6.0,-0.32007,0.00021,17.52127]
[1778803865880,35.49,81288.82,6.0,-0.3204,0.00021,17.52844]
[1778803866469,35.49,81288.82,6.0,-0.3204,0.00021,17.52844]
[1778803870702,35.49,81288.86,6.0,-0.32038,0.00021,17.5281]
[1778803870799,35.49,81288.86,6.0,-0.32038,0.00021,17.5281]
[1778803874228,35.49,81292.45,6.0,-0.31964,0.00021,17.51184]
[1778803875545,35.49,81293.19,6.0,-0.31949,0.00021,17.50849]
[1778803875646,35.49,81293.15,6.0,-0.3195,0.00021,17.50865]
[1778803876009,35.49,81293.15,6.0,-0.3195,0.00021,17.50865]
[1778803876172,35.49,81293.15,6.0,-0.3195,0.00021,17.50865]
[1778803877080,35.49,81293.15,6.0,-0.31949,0.00021,17.50864]
[1778803877083,35.49,81293.15,6.0,-0.31949,0.00021,17.50864]
[1778803877361,35.49,81298.75,6.0,-0.31834,0.00021,17.4833]
[1778803879823,35.49,81300.18,6.0,-0.31805,0.00021,17.47673]
[1778803881945,35.49,81300.41,6.0,-0.318,0.00021,17.47562]
[1778803882154,35.49,81299.9,6.0,-0.3181,0.00021,17.4779]
[1778803887886,35.48,81297.65,6.0,-0.31855,0.00021,17.48775]
[1778803893629,35.48,81297.54,6.0,-0.31852,0.00021,17.48244]
[1778803893637,35.48,81297.78,6.0,-0.31846,0.00021,17.48129]
[1778803896585,35.48,81297.76,6.0,-0.31846,0.00021,17.48127]
[1778803896901,35.48,81297.87,6.0,-0.31844,0.00021,17.48071]
[1778803900433,35.48,81299.14,6.0,-0.31817,0.00021,17.47478]
[1778803901270,35.48,81299.16,6.0,-0.31816,0.00021,17.47463]
[1778803901622,35.48,81299.16,6.0,-0.31816,0.00021,17.47463]
[1778803904069,35.48,81300.76,6.0,-0.31783,0.00021,17.46721]
[1778803904146,35.48,81300.76,6.0,-0.31783,0.00021,17.46721]
[1778803905328,35.47,81300.9,6.0,-0.3178,0.00021,17.46652]
[1778803907792,35.47,81300.15,6.0,-0.31794,0.00021,17.46978]
[1778803910456,35.47,81299.93,6.0,-0.31799,0.00021,17.47073]
[1778803912280,35.47,81300.55,6.0,-0.31785,0.00021,17.46775]
[1778803913215,35.47,81300.74,6.0,-0.31781,0.00021,17.46683]
[1778803913224,35.47,81300.74,6.0,-0.31781,0.00021,17.46683]
[1778803913225,35.47,81300.74,6.0,-0.31781,0.00021,17.46683]
[1778803913403,35.47,81300.74,6.0,-0.31781,0.00021,17.46683]
[1778803913431,35.47,81300.74,6.0,-0.31781,0.00021,17.46683]
[1778803913606,35.47,81300.74,6.0,-0.31781,0.00021,17.46683]
[1778803913707,35.47,81301.17,6.0,-0.31772,0.00021,17.46482]
[1778803914312,35.47,81301.17,6.0,-0.31772,0.00021,17.46482]
[1778803914314,35.47,81301.17,6.0,-0.31772,0.00021,17.46482]
[1778803914569,35.47,81309.95,6.0,-0.31592,0.0002,17.42459]
[1778803916833,35.47,81313.79,6.0,-0.31513,0.0002,17.40691]
[1778803918729,35.47,81314.55,6.0,-0.31498,0.0002,17.4034]
[1778803920559,35.47,81314.7,6.0,-0.31495,0.0002,17.40271]
[1778803922846,35.47,81312.89,6.0,-0.31531,0.0002,17.41103]
[1778803924511,35.47,81312.97,6.0,-0.3153,0.0002,17.41065]
[1778803926068,35.47,81313.33,6.0,-0.31522,0.0002,17.40897]
[1778803930507,35.47,81313.1,6.0,-0.31527,0.0002,17.40998]
[1778803932019,35.47,81314.55,6.0,-0.31497,0.0002,17.40326]
[1778803932472,35.47,81314.55,6.0,-0.31497,0.0002,17.40326]
[1778803932815,35.47,81315.06,6.0,-0.31486,0.0002,17.40089]
[1778803932825,35.47,81315.06,6.0,-0.31486,0.0002,17.40089]
[1778803932977,35.47,81315.06,6.0,-0.31486,0.0002,17.40089]
[1778803932984,35.47,81315.06,6.0,-0.31486,0.0002,17.40089]
[1778803933159,35.47,81315.06,6.0,-0.31486,0.0002,17.40089]
[1778803933213,35.47,81315.06,6.0,-0.31486,0.0002,17.40089]
[1778803933698,35.47,81315.06,6.0,-0.31486,0.0002,17.40089]
[1778803933708,35.47,81316.75,6.0,-0.31452,0.0002,17.39308]
[1778803933851,35.47,81316.75,6.0,-0.31452,0.0002,17.39308]
[1778803934662,35.47,81325.93,6.0,-0.31264,0.0002,17.35036]
[1778803937273,35.47,81329.46,6.0,-0.31192,0.0002,17.33375]
[1778803939221,35.46,81326.57,6.0,-0.3125,0.0002,17.34712]
[1778803943063,35.46,81330.28,6.0,-0.31174,0.0002,17.32955]
[1778803943065,35.46,81330.28,6.0,-0.31174,0.0002,17.32955]
[1778803943443,35.46,81330.28,6.0,-0.31174,0.0002,17.32955]
[1778803943487,35.46,81330.28,6.0,-0.31174,0.0002,17.32955]
[1778803943541,35.46,81331.88,6.0,-0.31141,0.0002,17.32199]
[1778803949313,35.46,81335.14,6.0,-0.31073,0.0002,17.30638]
[1778803954678,35.46,81335.17,6.0,-0.31067,0.0002,17.30046]
[1778803954851,35.46,81335.31,6.0,-0.31064,0.0002,17.29975]
[1778803958865,35.46,81339.48,6.0,-0.30979,0.0002,17.27993]
[1778803962880,35.45,81340.15,6.0,-0.30965,0.0002,17.27666]
[1778803962924,35.45,81340.15,6.0,-0.30965,0.0002,17.27666]
[1778803964079,35.45,81343.06,6.0,-0.30906,0.0002,17.26286]
[1778803964770,35.45,81343.28,6.0,-0.30901,0.0002,17.26179]
[1778803965397,35.45,81343.28,6.0,-0.30901,0.0002,17.26179]
[1778803965632,35.45,81343.28,6.0,-0.30901,0.0002,17.26179]
[1778803966582,35.45,81343.47,6.0,-0.30897,0.0002,17.26082]
[1778803967108,35.45,81344.35,6.0,-0.30879,0.0002,17.25657]
[1778803968487,35.45,81347.53,6.0,-0.30814,0.0002,17.24135]
[1778803973107,35.45,81349.85,6.0,-0.30766,0.0002,17.22994]
[1778803973526,35.45,81355.42,6.0,-0.30653,0.0002,17.20322]
[1778803973925,35.45,81355.42,6.0,-0.30653,0.0002,17.20322]
[1778803974161,35.45,81355.42,6.0,-0.30653,0.0002,17.20322]
[1778803977100,35.45,81361.8,6.0,-0.30524,0.0002,17.17246]
[1778803981109,35.45,81362.06,6.0,-0.30518,0.0002,17.17116]
[1778803981539,35.45,81356.38,6.0,-0.30633,0.0002,17.19849]
[1778803984397,35.45,81353.88,6.0,-0.30683,0.0002,17.21041]
[1778803986270,35.45,81352.99,6.0,-0.30701,0.0002,17.21459]
[1778803986531,35.45,81352.99,6.0,-0.30701,0.0002,17.21459]
[1778803986566,35.45,81352.99,6.0,-0.30701,0.0002,17.21459]
[1778803986581,35.45,81352.99,6.0,-0.30701,0.0002,17.21459]
[1778803986596,35.45,81352.99,6.0,-0.30701,0.0002,17.21459]
[1778803986600,35.45,81352.99,6.0,-0.30701,0.0002,17.21459]
[1778803986692,35.45,81353.05,6.0,-0.307,0.0002,17.21426]
[1778803986807,35.45,81353.05,6.0,-0.307,0.0002,17.21426]
[1778803990405,35.45,81348.62,6.0,-0.3079,0.0002,17.23557]
[1778803990805,35.45,81348.62,6.0,-0.3079,0.0002,17.23557]
[1778803991090,35.45,81348.66,6.0,-0.30789,0.0002,17.23542]
[1778803991609,35.45,81352.19,6.0,-0.30718,0.0002,17.21855]
[1778803992096,35.45,81352.19,6.0,-0.30718,0.0002,17.21855]
[1778803992309,35.45,81352.19,6.0,-0.30718,0.0002,17.21855]
[1778803992540,35.45,81352.19,6.0,-0.30718,0.0002,17.21855]
[1778803995316,35.45,81349.66,6.0,-0.30768,0.0002,17.2305]
[1778803995632,35.45,81349.66,6.0,-0.30768,0.0002,17.2305]
[1778803995748,35.45,81349.66,6.0,-0.30768,0.0002,17.2305]
[1778803996733,35.45,81349.09,6.0,-0.3078,0.0002,17.23315]
[1778803998494,35.45,81347.75,6.0,-0.30807,0.0002,17.23949]
[1778803998662,35.45,81347.03,6.0,-0.30821,0.0002,17.24292]
[1778803999345,35.45,81347.03,6.0,-0.30821,0.0002,17.24292]
[1778803999836,35.45,81346.93,6.0,-0.30823,0.0002,17.24342]
[1778804001293,35.45,81346.93,6.0,-0.30823,0.0002,17.24339]
[1778804003612,35.45,81347.75,6.0,-0.30806,0.0002,17.23948]
[1778804003697,35.45,81349.56,6.0,-0.3077,0.0002,17.23082]
[1778804004610,35.45,81349.56,6.0,-0.3077,0.0002,17.23082]
[1778804004674,35.45,81349.56,6.0,-0.3077,0.0002,17.23082]
[1778804006902,35.44,81350.36,6.0,-0.30753,0.0002,17.22691]
[1778804007552,35.44,81350.36,6.0,-0.30753,0.0002,17.22691]
[1778804007725,35.44,81350.4,6.0,-0.30752,0.0002,17.2267]
[1778804008922,35.44,81350.45,6.0,-0.30751,0.0002,17.22633]
[1778804012740,35.44,81347.0,6.0,-0.30814,0.0002,17.23666]
[1778804013417,35.44,81347.68,6.0,-0.30799,0.0002,17.23322]
[1778804017221,35.43,81349.25,6.0,-0.30765,0.0002,17.22499]
[1778804018750,35.43,81348.84,6.0,-0.30772,0.0002,17.22675]
[1778804019242,35.43,81348.84,6.0,-0.30772,0.0002,17.22675]
[1778804020310,35.43,81348.79,6.0,-0.30772,0.0002,17.22666]
[1778804024076,35.42,81357.26,6.0,-0.30598,0.0002,17.1854]
[1778804030886,35.41,81357.32,6.0,-0.30592,0.0002,17.18409]
[1778804036113,35.41,81362.19,6.0,-0.30492,0.0002,17.16005]
[1778804040585,35.4,81362.19,6.0,-0.3049,0.0002,17.15962]
[1778804040727,35.4,81362.19,6.0,-0.3049,0.0002,17.15962]
[1778804040738,35.4,81362.19,6.0,-0.3049,0.0002,17.15962]
[1778804040767,35.4,81363.06,6.0,-0.30472,0.0002,17.1552]
[1778804040979,35.4,81363.06,6.0,-0.30472,0.0002,17.1552]
[1778804041630,35.4,81363.06,6.0,-0.30472,0.0002,17.1552]
[1778804041835,35.4,81372.51,6.0,-0.30281,0.0002,17.10915]
[1778804042424,35.4,81372.51,6.0,-0.30281,0.0002,17.10915]
[1778804042510,35.4,81372.51,6.0,-0.30281,0.0002,17.10915]
[1778804042715,35.4,81372.51,6.0,-0.30281,0.0002,17.10915]
[1778804042852,35.4,81372.51,6.0,-0.30281,0.0002,17.10915]
[1778804042788,35.4,81380.85,6.0,-0.30113,0.0002,17.06823]
[1778804043085,35.4,81380.85,6.0,-0.30113,0.0002,17.06823]
[1778804043726,35.4,81380.85,6.0,-0.30113,0.0002,17.06823]
[1778804043817,35.4,81380.85,6.0,-0.30113,0.0002,17.06823]
[1778804043823,35.4,81380.85,6.0,-0.30113,0.0002,17.06823]
[1778804043828,35.4,81396.14,6.0,-0.29806,0.0002,16.99247]
[1778804044395,35.4,81396.14,6.0,-0.29806,0.0002,16.99247]
[1778804044572,35.4,81396.14,6.0,-0.29806,0.0002,16.99247]
[1778804044627,35.4,81403.15,6.0,-0.29666,0.0002,16.95737]
[1778804045139,35.4,81403.15,6.0,-0.29666,0.0002,16.95737]
[1778804045338,35.4,81403.15,6.0,-0.29666,0.0002,16.95737]
[1778804046055,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046192,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046272,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046303,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046354,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046446,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046513,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046572,35.4,81405.24,6.0,-0.29624,0.0002,16.94685]
[1778804046798,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804046883,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804047102,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804047128,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804047130,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804047312,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804047519,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804047524,35.4,81407.38,6.0,-0.29582,0.0002,16.93607]
[1778804047849,35.4,81427.35,6.0,-0.29185,0.0002,16.83481]
[1778804047879,35.4,81427.35,6.0,-0.29185,0.0002,16.83481]
[1778804048867,35.4,81432.29,6.0,-0.29087,0.0002,16.80948]
[1778804049387,35.4,81426.57,6.0,-0.292,0.0002,16.83875]
[1778804054520,35.4,81428.31,6.0,-0.29166,0.0002,16.82978]
[1778804058160,35.4,81431.77,6.0,-0.29097,0.0002,16.81205]
[1778804058168,35.4,81431.77,6.0,-0.29097,0.0002,16.81205]
[1778804059562,35.4,81430.82,6.0,-0.29116,0.0002,16.81692]
[1778804060218,35.4,81427.16,6.0,-0.29189,0.0002,16.83567]
[1778804060273,35.4,81427.16,6.0,-0.29189,0.0002,16.83567]
[1778804060605,35.4,81421.6,6.0,-0.29299,0.0002,16.86407]
[1778804065867,35.39,81417.4,6.0,-0.2938,0.0002,16.88473]
[1778804071004,35.39,81417.34,6.0,-0.29377,0.0002,16.88398]
[1778804076555,35.38,81418.51,6.0,-0.29346,0.0002,16.87144]
[1778804077401,35.38,81417.82,6.0,-0.29359,0.0002,16.87477]
[1778804083858,35.37,81418.58,6.0,-0.29339,0.0002,16.8698]
[1778804085271,35.37,81427.51,6.0,-0.2916,0.0002,16.82374]
[1778804088721,35.36,81428.06,6.0,-0.29148,0.0002,16.82064]
[1778804089990,35.36,81428.74,6.0,-0.29134,0.0002,16.81687]
[1778804091556,35.36,81429.27,6.0,-0.29123,0.0002,16.81401]
[1778804092180,35.36,81429.41,6.0,-0.2912,0.0002,16.81316]
[1778804095679,35.36,81426.57,6.0,-0.29174,0.0002,16.8273]
[1778804095753,35.36,81426.57,6.0,-0.29174,0.0002,16.8273]
[1778804095809,35.36,81426.57,6.0,-0.29174,0.0002,16.8273]
[1778804095936,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804095970,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804095978,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804096029,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804096059,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804096186,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804096194,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804096637,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804096905,35.36,81429.39,6.0,-0.29118,0.0002,16.81271]
[1778804096831,35.35,81447.44,6.0,-0.28761,0.0002,16.71938]
[1778804097902,35.35,81453.46,6.0,-0.28643,0.0002,16.6879]
[1778804098900,35.35,81453.46,6.0,-0.28643,0.0002,16.6879]
[1778804100090,35.35,81458.17,6.0,-0.28549,0.0002,16.66299]
[1778804100884,35.35,81458.17,6.0,-0.28549,0.0002,16.66299]
[1778804102067,35.35,81464.22,6.0,-0.2843,0.0002,16.63099]
[1778804102569,35.35,81464.22,6.0,-0.2843,0.0002,16.63099]
[1778804102604,35.35,81464.22,6.0,-0.2843,0.0002,16.63099]
[1778804102779,35.35,81464.22,6.0,-0.2843,0.0002,16.63099]
[1778804102781,35.35,81456.76,6.0,-0.28576,0.0002,16.67007]
[1778804103620,35.35,81456.76,6.0,-0.28576,0.0002,16.67007]
[1778804104025,35.35,81456.13,6.0,-0.28588,0.0002,16.67331]
[1778804104316,35.35,81456.13,6.0,-0.28588,0.0002,16.67331]
[1778804104417,35.35,81456.13,6.0,-0.28588,0.0002,16.67331]
[1778804105141,35.35,81457.83,6.0,-0.28554,0.0002,16.66435]
[1778804105812,35.35,81457.83,6.0,-0.28554,0.0002,16.66435]
[1778804107104,35.35,81456.97,6.0,-0.28571,0.0002,16.66876]
[1778804107358,35.35,81456.97,6.0,-0.28571,0.0002,16.66876]
[1778804107576,35.35,81456.97,6.0,-0.28571,0.0002,16.66876]
[1778804107578,35.35,81456.97,6.0,-0.28571,0.0002,16.66876]
[1778804107612,35.35,81436.0,6.0,-0.28983,0.0002,16.77769]
[1778804108403,35.35,81436.0,6.0,-0.28983,0.0002,16.77769]
[1778804108816,35.35,81436.0,6.0,-0.28983,0.0002,16.77769]
[1778804108914,35.35,81428.54,6.0,-0.29131,0.0002,16.81596]
[1778804113555,35.34,81427.53,6.0,-0.29149,0.0002,16.82063]
[1778804114092,35.34,81428.06,6.0,-0.29138,0.0002,16.81779]
[1778804114526,35.34,81428.06,6.0,-0.29138,0.0002,16.81779]
[1778804114949,35.34,81427.7,6.0,-0.29144,0.0002,16.81951]
[1778804114964,35.34,81427.7,6.0,-0.29144,0.0002,16.81951]
[1778804115172,35.34,81427.7,6.0,-0.29144,0.0002,16.81951]
[1778804115229,35.34,81427.7,6.0,-0.29144,0.0002,16.81951]
[1778804115310,35.34,81427.7,6.0,-0.29144,0.0002,16.81951]
[1778804115785,35.34,81443.33,6.0,-0.28835,0.0002,16.73881]
[1778804116715,35.34,81457.06,6.0,-0.28565,0.0002,16.66718]
[1778804117004,35.34,81457.06,6.0,-0.28565,0.0002,16.66718]
[1778804117602,35.34,81467.48,6.0,-0.28361,0.0002,16.6124]
[1778804120707,35.34,81471.77,6.0,-0.28278,0.0002,16.58975]
[1778804121351,35.34,81470.45,6.0,-0.28304,0.0002,16.59677]
[1778804121530,35.34,81460.56,6.0,-0.28497,0.0002,16.64894]
[1778804124828,35.34,81459.17,6.0,-0.28524,0.0002,16.65617]
[1778804127809,35.34,81466.78,6.0,-0.28375,0.0002,16.616]
[1778804128356,35.34,81466.78,6.0,-0.28375,0.0002,16.616]
[1778804128709,35.34,81466.78,6.0,-0.28375,0.0002,16.616]
[1778804128740,35.34,81466.29,6.0,-0.28384,0.0002,16.61859]
[1778804130716,35.34,81467.9,6.0,-0.28352,0.0002,16.60995]
[1778804132776,35.34,81468.23,6.0,-0.2834,0.0002,16.6022]
[1778804135308,35.33,81465.55,6.0,-0.28391,0.0002,16.61596]
[1778804135312,35.33,81465.55,6.0,-0.28391,0.0002,16.61596]
[1778804139266,35.33,81461.42,6.0,-0.2847,0.0002,16.63707]
[1778804140876,35.33,81460.6,10.0,-0.28485,0.0002,16.64122]
[1778804140878,35.33,81460.6,10.0,-0.28485,0.0002,16.64122]
[1778804140892,35.33,81460.6,10.0,-0.28485,0.0002,16.64122]
[1778804140956,35.33,81460.6,10.0,-0.28485,0.0002,16.64122]
[1778804140879,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804140994,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804141067,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804141095,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804141110,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804141272,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804141292,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804141808,35.33,81460.54,10.0,-0.28486,0.0002,16.64136]
[1778804143061,35.33,81454.3,10.0,-0.28608,0.0002,16.67414]
[1778804143101,35.33,81454.3,10.0,-0.28608,0.0002,16.67414]
[1778804143116,35.33,81454.3,10.0,-0.28608,0.0002,16.67414]
[1778804143689,35.33,81454.25,10.0,-0.28609,0.0002,16.67441]
[1778804145572,35.33,81453.62,10.0,-0.28622,0.0002,16.67778]
[1778804145627,35.33,81453.62,10.0,-0.28622,0.0002,16.67778]
[1778804146141,35.33,81448.99,10.0,-0.28713,0.0002,16.70202]
[1778804146439,35.33,81448.99,10.0,-0.28713,0.0002,16.70202]
[1778804146710,35.33,81439.95,10.0,-0.28891,0.0002,16.74903]
[1778804149210,35.33,81438.93,10.0,-0.28911,0.0002,16.7543]
[1778804149345,35.33,81438.93,10.0,-0.28911,0.0002,16.7543]
[1778804149359,35.33,81438.93,10.0,-0.28911,0.0002,16.7543]
[1778804149735,35.33,81449.64,10.0,-0.287,0.0002,16.69866]
[1778804154770,35.33,81451.98,10.0,-0.28655,0.0002,16.68669]
[1778804159805,35.33,81453.02,10.0,-0.28636,0.0002,16.68152]
[1778804162185,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804162229,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804162333,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804162367,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804162489,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804162509,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804162561,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804162782,35.33,81453.13,10.0,-0.28634,0.0002,16.68106]
[1778804163000,35.33,81464.22,10.0,-0.28417,0.0002,16.62291]
[1778804163238,35.33,81464.22,10.0,-0.28417,0.0002,16.62291]
[1778804163255,35.33,81464.22,10.0,-0.28417,0.0002,16.62291]
[1778804163605,35.33,81464.22,10.0,-0.28417,0.0002,16.62291]
[1778804163706,35.33,81464.22,10.0,-0.28417,0.0002,16.62291]
[1778804163928,35.33,81472.64,10.0,-0.28252,0.0002,16.57838]
[1778804164961,35.33,81472.64,10.0,-0.28252,0.0002,16.57838]
[1778804164969,35.33,81472.64,10.0,-0.28252,0.0002,16.57838]
[1778804164998,35.33,81477.75,10.0,-0.28153,0.00019,16.55126]
[1778804165687,35.33,81477.75,10.0,-0.28153,0.00019,16.55126]
[1778804166650,35.33,81480.02,10.0,-0.28109,0.00019,16.53923]
[1778804166651,35.33,81480.02,10.0,-0.28109,0.00019,16.53923]
[1778804166854,35.34,81480.25,10.0,-0.28104,0.00019,16.53807]
[1778804171889,35.34,81477.61,10.0,-0.28156,0.00019,16.55229]
[1778804175567,35.34,81480.39,10.0,-0.28103,0.00019,16.53759]
[1778804177316,35.34,81478.73,10.0,-0.28135,0.00019,16.54651]
[1778804177931,35.34,81477.53,10.0,-0.28159,0.00019,16.55292]
[1778804182574,35.34,81476.25,10.0,-0.28184,0.00019,16.55991]
[1778804185049,35.34,81475.89,10.0,-0.28192,0.00019,16.56203]
[1778804186226,35.34,81479.93,10.0,-0.28114,0.00019,16.54062]
[1778804186994,35.34,81481.22,10.0,-0.28089,0.00019,16.53384]
[1778804189574,35.34,81481.19,10.0,-0.2809,0.00019,16.53409]
[1778804190015,35.34,81476.76,10.0,-0.28176,0.00019,16.55773]
[1778804195050,35.34,81472.24,10.0,-0.2826,0.0002,16.57611]
[1778804196095,35.34,81472.24,10.0,-0.2826,0.0002,16.57611]
[1778804196852,35.34,81472.24,10.0,-0.2826,0.0002,16.57611]
[1778804197016,35.34,81472.24,10.0,-0.2826,0.0002,16.57611]
[1778804197046,35.34,81472.42,10.0,-0.28256,0.0002,16.57518]
[1778804197272,35.34,81472.42,10.0,-0.28256,0.0002,16.57518]
[1778804197885,35.34,81457.39,10.0,-0.28551,0.0002,16.65448]
[1778804198803,35.34,81449.38,10.0,-0.28708,0.0002,16.69639]
[1778804199102,35.34,81449.38,10.0,-0.28708,0.0002,16.69639]
[1778804199391,35.34,81449.38,10.0,-0.28708,0.0002,16.69639]
[1778804199392,35.34,81449.38,10.0,-0.28708,0.0002,16.69639]
[1778804199514,35.34,81449.38,10.0,-0.28708,0.0002,16.69639]
[1778804200570,35.34,81453.65,10.0,-0.28624,0.0002,16.6741]
[1778804203244,35.35,81455.35,10.0,-0.28591,0.0002,16.6653]
[1778804207604,35.35,81450.96,10.0,-0.28678,0.0002,16.68837]
[1778804207617,35.35,81450.6,10.0,-0.28685,0.0002,16.69027]
[1778804209439,35.35,81446.26,10.0,-0.28771,0.0002,16.71297]
[1778804209661,35.35,81442.85,10.0,-0.28838,0.0002,16.73074]
[1778804211711,35.35,81442.36,10.0,-0.28848,0.0002,16.73327]
[1778804211756,35.35,81442.36,10.0,-0.28848,0.0002,16.73327]
[1778804211909,35.35,81441.94,10.0,-0.28856,0.0002,16.73543]
[1778804212599,35.35,81441.94,10.0,-0.28856,0.0002,16.73543]
[1778804218940,35.35,81443.33,10.0,-0.2883,0.0002,16.72855]
[1778804219444,35.35,81443.47,10.0,-0.28827,0.0002,16.72789]
[1778804220651,35.35,81443.56,10.0,-0.28826,0.0002,16.72745]
[1778804222279,35.35,81442.31,10.0,-0.28851,0.0002,16.73403]
[1778804223718,35.35,81441.44,10.0,-0.28868,0.0002,16.73857]
[1778804223792,35.35,81435.05,10.0,-0.28994,0.0002,16.77164]
[1778804224242,35.35,81435.05,10.0,-0.28994,0.0002,16.77164]
[1778804224650,35.35,81435.05,10.0,-0.28994,0.0002,16.77164]
[1778804224943,35.35,81435.05,10.0,-0.28994,0.0002,16.77164]
[1778804224995,35.35,81432.72,10.0,-0.2904,0.0002,16.78362]
[1778804225982,35.35,81432.72,10.0,-0.2904,0.0002,16.78362]
[1778804225989,35.35,81432.72,10.0,-0.2904,0.0002,16.78362]
[1778804226056,35.35,81432.72,10.0,-0.2904,0.0002,16.78362]
[1778804225988,35.35,81429.72,10.0,-0.291,0.0002,16.79912]
[1778804226272,35.35,81429.72,10.0,-0.291,0.0002,16.79912]
[1778804226870,35.35,81429.72,10.0,-0.291,0.0002,16.79912]
[1778804226920,35.35,81429.72,10.0,-0.291,0.0002,16.79912]
[1778804226971,35.35,81420.43,10.0,-0.29284,0.0002,16.84669]
[1778804227116,35.35,81420.43,10.0,-0.29284,0.0002,16.84669]
[1778804227640,35.35,81420.43,10.0,-0.29284,0.0002,16.84669]
[1778804228208,35.35,81415.79,10.0,-0.29377,0.0002,16.87037]
[1778804229884,35.35,81411.39,10.0,-0.29465,0.0002,16.89273]
[1778804229903,35.35,81411.39,10.0,-0.29465,0.0002,16.89273]
[1778804229945,35.35,81404.66,10.0,-0.29599,0.0002,16.92673]
[1778804230178,35.35,81404.66,10.0,-0.29599,0.0002,16.92673]
[1778804230333,35.35,81404.66,10.0,-0.29599,0.0002,16.92673]
[1778804230427,35.35,81404.66,10.0,-0.29599,0.0002,16.92673]
[1778804230484,35.35,81404.66,10.0,-0.29599,0.0002,16.92673]
[1778804230638,35.35,81404.66,10.0,-0.29599,0.0002,16.92673]
[1778804230762,35.35,81402.09,10.0,-0.2965,0.0002,16.93965]
[1778804231199,35.35,81402.09,10.0,-0.2965,0.0002,16.93965]
[1778804231517,35.35,81402.09,10.0,-0.2965,0.0002,16.93965]
[1778804231816,35.35,81402.09,10.0,-0.2965,0.0002,16.93965]
[1778804231828,35.35,81402.09,10.0,-0.2965,0.0002,16.93965]
[1778804231998,35.35,81396.73,10.0,-0.29758,0.0002,16.96656]
[1778804232301,35.35,81396.73,10.0,-0.29758,0.0002,16.96656]
[1778804232697,35.35,81396.73,10.0,-0.29758,0.0002,16.96656]
[1778804232799,35.36,81387.77,10.0,-0.29938,0.0002,17.01128]
[1778804233585,35.36,81387.77,10.0,-0.29938,0.0002,17.01128]
[1778804233589,35.36,81387.77,10.0,-0.29938,0.0002,17.01128]
[1778804233812,35.36,81387.77,10.0,-0.29938,0.0002,17.01128]
[1778804233813,35.36,81387.77,10.0,-0.29938,0.0002,17.01128]
[1778804234272,35.35,81386.12,10.0,-0.29971,0.0002,17.01945]
[1778804235022,35.35,81386.12,10.0,-0.29971,0.0002,17.01945]
[1778804235028,35.35,81386.12,10.0,-0.29971,0.0002,17.01945]
[1778804235032,35.35,81386.12,10.0,-0.29971,0.0002,17.01945]
[1778804235039,35.35,81386.12,10.0,-0.29971,0.0002,17.01945]
[1778804235044,35.35,81386.12,10.0,-0.29971,0.0002,17.01945]
[1778804235132,35.35,81385.66,10.0,-0.2998,0.0002,17.02171]
[1778804235655,35.35,81385.66,10.0,-0.2998,0.0002,17.02171]
[1778804236060,35.35,81383.63,10.0,-0.30021,0.0002,17.03173]
[1778804237930,35.35,81380.86,10.0,-0.30076,0.0002,17.04544]
[1778804238099,35.36,81379.93,10.0,-0.30095,0.0002,17.05004]
[1778804238104,35.36,81379.93,10.0,-0.30095,0.0002,17.05004]
[1778804238107,35.36,81379.93,10.0,-0.30095,0.0002,17.05004]
[1778804238123,35.36,81379.93,10.0,-0.30095,0.0002,17.05004]
[1778804238280,35.36,81379.93,10.0,-0.30095,0.0002,17.05004]
[1778804238921,35.36,81379.93,10.0,-0.30095,0.0002,17.05004]
[1778804239021,35.36,81386.38,10.0,-0.29966,0.0002,17.01818]
[1778804244064,35.35,81387.01,10.0,-0.29953,0.0002,17.015]
[1778804244410,35.35,81384.16,10.0,-0.3001,0.0002,17.0291]
[1778804244483,35.35,81384.16,10.0,-0.3001,0.0002,17.0291]
[1778804244521,35.35,81379.77,10.0,-0.30098,0.0002,17.05074]
[1778804246245,35.35,81380.13,10.0,-0.30091,0.0002,17.04898]
[1778804246676,35.35,81380.13,10.0,-0.30091,0.0002,17.04898]
[1778804246728,35.35,81379.81,10.0,-0.30097,0.0002,17.05057]
[1778804248885,35.35,81379.59,10.0,-0.30102,0.0002,17.05161]
[1778804250325,35.35,81379.2,10.0,-0.30109,0.0002,17.05344]
[1778804250618,35.35,81379.2,10.0,-0.30109,0.0002,17.05344]
[1778804251376,35.35,81378.16,10.0,-0.3013,0.0002,17.05851]
[1778804251658,35.35,81378.16,10.0,-0.3013,0.0002,17.05851]
[1778804251721,35.35,81378.18,10.0,-0.30125,0.0002,17.05271]
[1778804252212,35.35,81378.18,10.0,-0.30125,0.0002,17.05271]
[1778804252372,35.35,81378.18,10.0,-0.30125,0.0002,17.05271]
[1778804253874,35.35,81377.26,10.0,-0.30143,0.0002,17.05724]
[1778804254608,35.35,81376.85,10.0,-0.30151,0.0002,17.05926]
[1778804254945,35.35,81376.85,10.0,-0.30151,0.0002,17.05926]
[1778804255071,35.35,81376.85,10.0,-0.30151,0.0002,17.05926]
[1778804255511,35.35,81380.04,10.0,-0.30087,0.0002,17.04355]
[1778804255523,35.35,81380.04,10.0,-0.30087,0.0002,17.04355]
[1778804257746,35.35,81378.3,10.0,-0.30122,0.0002,17.05205]
[1778804260873,35.35,81377.52,10.0,-0.30137,0.0002,17.05585]
[1778804264591,35.35,81378.0,10.0,-0.30128,0.0002,17.0535]
[1778804267043,35.35,81378.09,10.0,-0.30126,0.0002,17.05301]
[1778804267043,35.35,81378.09,10.0,-0.30126,0.0002,17.05301]
[1778804268350,35.35,81377.19,10.0,-0.30144,0.0002,17.05734]
[1778804270154,35.35,81377.02,10.0,-0.30147,0.0002,17.05812]
[1778804270597,35.35,81377.02,10.0,-0.30147,0.0002,17.05812]
[1778804272059,35.35,81377.06,10.0,-0.30146,0.0002,17.05792]
[1778804272063,35.35,81377.06,10.0,-0.30146,0.0002,17.05792]
[1778804272075,35.35,81377.06,10.0,-0.30146,0.0002,17.05792]
[1778804272955,35.35,81380.17,10.0,-0.30083,0.0002,17.04255]
[1778804272957,35.35,81380.17,10.0,-0.30083,0.0002,17.04255]
[1778804273013,35.35,81390.94,10.0,-0.29867,0.0002,16.98915]
[1778804278638,35.35,81387.44,10.0,-0.29937,0.0002,17.00655]
[1778804283674,35.35,81388.72,10.0,-0.29911,0.0002,17.00019]
[1778804287605,35.35,81390.52,10.0,-0.29875,0.0002,16.99126]
[1778804293615,35.35,81387.83,10.0,-0.29929,0.0002,17.00459]
[1778804293787,35.35,81387.83,10.0,-0.29929,0.0002,17.00459]
[1778804299786,35.35,81387.33,10.0,-0.29939,0.0002,17.00703]
[1778804302037,35.35,81386.66,10.0,-0.29952,0.0002,17.01035]
[1778804304198,35.35,81385.77,10.0,-0.2997,0.0002,17.01473]
[1778804304312,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804304353,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804304516,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804304746,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804304868,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804304978,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804305142,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804305177,35.35,81385.0,10.0,-0.29985,0.0002,17.01853]
[1778804305115,35.35,81411.51,10.0,-0.29455,0.0002,16.88578]
[1778804305283,35.35,81411.51,10.0,-0.29455,0.0002,16.88578]
[1778804305463,35.35,81411.51,10.0,-0.29455,0.0002,16.88578]
[1778804305702,35.35,81411.51,10.0,-0.29455,0.0002,16.88578]
[1778804305712,35.35,81411.51,10.0,-0.29455,0.0002,16.88578]
[1778804305880,35.35,81419.09,10.0,-0.29304,0.0002,16.84728]
[1778804306272,35.35,81419.09,10.0,-0.29304,0.0002,16.84728]
[1778804306713,35.35,81419.09,10.0,-0.29304,0.0002,16.84728]
[1778804306776,35.35,81419.09,10.0,-0.29304,0.0002,16.84728]
[1778804311231,35.35,81417.66,10.0,-0.29333,0.0002,16.85458]
[1778804311239,35.35,81417.66,10.0,-0.29333,0.0002,16.85458]
[1778804311241,35.35,81417.66,10.0,-0.29333,0.0002,16.85458]
[1778804311248,35.35,81417.66,10.0,-0.29333,0.0002,16.85458]
[1778804311289,35.35,81417.66,10.0,-0.29333,0.0002,16.85458]
[1778804312019,35.35,81417.66,10.0,-0.29333,0.0002,16.85458]
[1778804312219,35.35,81411.98,10.0,-0.29441,0.0002,16.87772]
[1778804312663,35.35,81411.98,10.0,-0.29441,0.0002,16.87772]
[1778804313551,35.35,81410.36,10.0,-0.29473,0.0002,16.8859]
[1778804313580,35.35,81410.36,10.0,-0.29473,0.0002,16.8859]
[1778804313664,35.35,81410.36,10.0,-0.29473,0.0002,16.8859]
[1778804313990,35.35,81410.36,10.0,-0.29473,0.0002,16.8859]
[1778804314193,35.35,81409.69,10.0,-0.29487,0.0002,16.88926]
[1778804314572,35.35,81409.69,10.0,-0.29487,0.0002,16.88926]
[1778804315070,35.35,81409.69,10.0,-0.29487,0.0002,16.88926]
[1778804315083,35.35,81405.6,10.0,-0.29568,0.0002,16.90987]
[1778804315476,35.35,81405.6,10.0,-0.29568,0.0002,16.90987]
[1778804315899,35.35,81406.07,10.0,-0.29559,0.0002,16.90752]
[1778804320351,35.35,81405.02,10.0,-0.29579,0.0002,16.91264]
[1778804321649,35.35,81403.18,10.0,-0.29616,0.0002,16.92186]
[1778804321941,35.35,81401.74,10.0,-0.29644,0.0002,16.92905]
[1778804322257,35.35,81401.74,10.0,-0.29644,0.0002,16.92905]
[1778804322949,35.35,81401.59,10.0,-0.29647,0.0002,16.92982]
[1778804323350,35.35,81401.59,10.0,-0.29647,0.0002,16.92982]
[1778804324215,35.35,81401.43,10.0,-0.2965,0.0002,16.93063]
[1778804324590,35.35,81401.43,10.0,-0.2965,0.0002,16.93063]
[1778804325657,35.35,81401.99,10.0,-0.29639,0.0002,16.92787]
[1778804331008,35.35,81401.46,10.0,-0.29651,0.0002,16.93066]
[1778804334137,35.35,81401.44,10.0,-0.29651,0.0002,16.93081]
[1778804334273,35.35,81400.25,10.0,-0.29675,0.0002,16.9368]
[1778804334397,35.35,81400.25,10.0,-0.29675,0.0002,16.9368]
[1778804335161,35.35,81387.98,10.0,-0.29921,0.0002,16.99805]
[1778804335740,35.35,81387.98,10.0,-0.29921,0.0002,16.99805]
[1778804336393,35.35,81384.23,10.0,-0.29996,0.0002,17.01664]
[1778804336910,35.35,81384.23,10.0,-0.29996,0.0002,17.01664]
[1778804337116,35.35,81384.68,10.0,-0.29987,0.0002,17.01439]
[1778804342052,35.35,81381.74,10.0,-0.30047,0.0002,17.0291]
[1778804342054,35.35,81381.74,10.0,-0.30047,0.0002,17.0291]
[1778804343055,35.35,81382.72,10.0,-0.30027,0.0002,17.02428]
[1778804343060,35.35,81382.72,10.0,-0.30027,0.0002,17.02428]
[1778804345458,35.35,81389.7,10.0,-0.29887,0.0002,16.98967]
[1778804352555,35.35,81388.55,10.0,-0.2991,0.0002,16.9955]
[1778804359479,35.35,81389.2,10.0,-0.29898,0.0002,16.99234]
[1778804359580,35.35,81388.25,10.0,-0.29917,0.0002,16.99709]
[1778804365249,35.35,81388.82,10.0,-0.29906,0.0002,16.99428]
[1778804370284,35.35,81384.81,10.0,-0.29986,0.0002,17.01421]
[1778804376492,35.35,81384.59,10.0,-0.29986,0.0002,17.00965]
[1778804377448,35.35,81384.59,10.0,-0.29986,0.0002,17.00961]
[1778804377492,35.35,81384.59,10.0,-0.29986,0.0002,17.00961]
[1778804377596,35.35,81384.59,10.0,-0.29986,0.0002,17.00961]
[1778804378172,35.35,81384.59,10.0,-0.29986,0.0002,17.00961]
[1778804378232,35.35,81384.59,10.0,-0.29986,0.0002,17.00961]
[1778804378485,35.35,81393.51,10.0,-0.29807,0.0002,16.96524]
[1778804379511,35.35,81393.51,10.0,-0.29807,0.0002,16.96524]
[1778804383542,35.35,81397.7,10.0,-0.29723,0.0002,16.94431]
[1778804383950,35.35,81397.7,10.0,-0.29723,0.0002,16.94431]
[1778804384442,35.35,81397.65,10.0,-0.29724,0.0002,16.94459]
[1778804385230,35.35,81397.65,10.0,-0.29724,0.0002,16.94461]
[1778804385505,35.35,81397.65,10.0,-0.29724,0.0002,16.94461]
[1778804388480,35.35,81398.54,10.0,-0.29706,0.0002,16.94009]
[1778804389417,35.35,81406.49,10.0,-0.29547,0.0002,16.90007]
[1778804390756,35.35,81406.49,10.0,-0.29547,0.0002,16.90007]
[1778804393420,35.35,81407.44,10.0,-0.29528,0.0002,16.89527]
[1778804393425,35.35,81407.44,10.0,-0.29528,0.0002,16.89527]
[1778804393425,35.35,81407.44,10.0,-0.29528,0.0002,16.89527]
[1778804393447,35.35,81407.44,10.0,-0.29528,0.0002,16.89527]
[1778804393472,35.35,81407.44,10.0,-0.29528,0.0002,16.89527]
[1778804393527,35.35,81407.44,10.0,-0.29528,0.0002,16.89527]
[1778804393780,35.35,81407.44,10.0,-0.29528,0.0002,16.89527]
[1778804393986,35.35,81407.64,10.0,-0.29524,0.0002,16.89425]
[1778804394696,35.35,81407.64,10.0,-0.29524,0.0002,16.89425]
[1778804394899,35.35,81414.37,10.0,-0.2939,0.0002,16.86019]
[1778804395616,35.35,81414.37,10.0,-0.2939,0.0002,16.86019]
[1778804401502,35.35,81417.28,10.0,-0.29333,0.0002,16.84567]
[1778804402252,35.35,81417.28,10.0,-0.29333,0.0002,16.84567]
[1778804404257,35.35,81417.01,10.0,-0.29339,0.0002,16.84713]
[1778804406200,35.35,81416.67,10.0,-0.29345,0.0002,16.8489]
[1778804407470,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407484,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407486,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407542,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407556,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407671,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407717,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407743,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407789,35.35,81413.17,10.0,-0.29415,0.0002,16.86674]
[1778804407844,35.35,81413.07,10.0,-0.29417,0.0002,16.86727]
[1778804408697,35.35,81405.77,10.0,-0.29563,0.0002,16.90424]
[1778804415877,35.36,81401.03,10.0,-0.29659,0.0002,16.92823]
[1778804419804,35.36,81400.25,10.0,-0.29675,0.0002,16.93232]
[1778804419806,35.36,81400.25,10.0,-0.29675,0.0002,16.93232]
[1778804420371,35.36,81399.97,10.0,-0.29681,0.0002,16.93376]
[1778804420572,35.36,81399.97,10.0,-0.29681,0.0002,16.93376]
[1778804420583,35.36,81399.97,10.0,-0.29681,0.0002,16.93376]
[1778804420612,35.36,81399.97,10.0,-0.29681,0.0002,16.93376]
[1778804420615,35.36,81399.97,10.0,-0.29681,0.0002,16.93376]
[1778804420617,35.36,81399.97,10.0,-0.29681,0.0002,16.93376]
[1778804420798,35.36,81399.44,10.0,-0.29691,0.0002,16.93645]
[1778804421681,35.36,81399.44,10.0,-0.29691,0.0002,16.93645]
[1778804424326,35.36,81393.9,10.0,-0.29803,0.0002,16.96437]
[1778804424444,35.36,81393.9,10.0,-0.29803,0.0002,16.96437]
[1778804424663,35.36,81387.4,10.0,-0.29934,0.0002,16.99677]
[1778804425272,35.36,81387.4,10.0,-0.29934,0.0002,16.99677]
[1778804425767,35.36,81387.4,10.0,-0.29934,0.0002,16.99677]
[1778804426548,35.36,81383.97,10.0,-0.30003,0.0002,17.01379]
[1778804426821,35.36,81383.97,10.0,-0.30003,0.0002,17.01379]
[1778804429843,35.36,81384.86,10.0,-0.29985,0.0002,17.00941]
[1778804429895,35.36,81384.86,10.0,-0.29985,0.0002,17.00941]
[1778804432995,35.36,81384.85,10.0,-0.29985,0.0002,17.00947]
[1778804433169,35.36,81384.85,10.0,-0.29985,0.0002,17.00947]
[1778804433217,35.36,81384.66,10.0,-0.29984,0.0002,17.00478]
[1778804433508,35.36,81384.66,10.0,-0.29984,0.0002,17.00478]
[1778804439285,35.36,81383.85,10.0,-0.30001,0.0002,17.00885]
[1778804444803,35.36,81383.47,10.0,-0.30009,0.0002,17.01073]
[1778804449838,35.36,81384.0,10.0,-0.29998,0.0002,17.00808]
[1778804450560,35.36,81384.0,10.0,-0.29998,0.0002,17.00808]
[1778804456303,35.36,81382.2,10.0,-0.30034,0.0002,17.01692]
[1778804456439,35.36,81382.2,10.0,-0.30034,0.0002,17.01692]
[1778804457083,35.36,81382.2,10.0,-0.30034,0.0002,17.01692]
[1778804458680,35.36,81379.81,10.0,-0.30082,0.0002,17.02865]
[1778804463798,35.36,81378.48,10.0,-0.30108,0.0002,17.03503]
[1778804465207,35.36,81377.56,10.0,-0.30126,0.0002,17.03951]
[1778804465208,35.36,81377.56,10.0,-0.30126,0.0002,17.03951]
[1778804467311,35.36,81378.51,10.0,-0.30107,0.0002,17.03474]
[1778804467827,35.36,81378.05,10.0,-0.30116,0.0002,17.03696]
[1778804470794,35.36,81377.98,10.0,-0.30116,0.0002,17.03716]
[1778804473490,35.35,81375.4,10.0,-0.30168,0.0002,17.04968]
[1778804473491,35.35,81375.4,10.0,-0.30168,0.0002,17.04968]
[1778804473555,35.35,81375.4,10.0,-0.30168,0.0002,17.04968]
[1778804473724,35.35,81375.4,10.0,-0.30168,0.0002,17.04968]
[1778804476028,35.35,81365.82,10.0,-0.30361,0.0002,17.09643]
[1778804481108,35.35,81363.41,10.0,-0.30407,0.0002,17.10761]
[1778804483152,35.35,81363.35,10.0,-0.30408,0.0002,17.10781]
[1778804484557,35.35,81363.13,10.0,-0.30412,0.0002,17.1087]
[1778804485552,35.35,81363.28,10.0,-0.30408,0.0002,17.10788]
[1778804490119,35.34,81364.03,10.0,-0.30393,0.0002,17.10406]
[1778804492567,35.34,81365.35,10.0,-0.3036,0.0002,17.09172]
[1778804498227,35.34,81365.11,10.0,-0.30364,0.0002,17.09266]
[1778804503267,35.34,81364.09,10.0,-0.30384,0.0002,17.09751]
[1778804504608,35.34,81364.58,10.0,-0.30374,0.0002,17.0951]
[1778804504832,35.34,81364.58,10.0,-0.30374,0.0002,17.0951]
[1778804504833,35.34,81364.58,10.0,-0.30374,0.0002,17.0951]
[1778804504846,35.34,81364.58,10.0,-0.30374,0.0002,17.0951]
[1778804505272,35.34,81364.58,10.0,-0.30374,0.0002,17.0951]
[1778804505569,35.34,81359.73,10.0,-0.30473,0.0002,17.11866]
[1778804505655,35.34,81359.73,10.0,-0.30473,0.0002,17.11866]
[1778804505737,35.34,81359.73,10.0,-0.30473,0.0002,17.11866]
[1778804505762,35.34,81359.73,10.0,-0.30473,0.0002,17.11866]
[1778804505847,35.34,81359.73,10.0,-0.30473,0.0002,17.11866]
[1778804506288,35.34,81345.79,10.0,-0.30756,0.0002,17.18588]
[1778804508084,35.34,81350.12,10.0,-0.30668,0.0002,17.16507]
[1778804513337,35.34,81351.81,10.0,-0.30633,0.0002,17.15687]
[1778804518372,35.34,81351.07,10.0,-0.30648,0.0002,17.16042]
[1778804521423,35.34,81349.98,10.0,-0.3067,0.0002,17.16565]
[1778804521527,35.34,81349.98,10.0,-0.3067,0.0002,17.16565]
[1778804522206,35.34,81349.98,10.0,-0.3067,0.0002,17.16565]
[1778804522224,35.34,81357.36,10.0,-0.3052,0.0002,17.13004]
[1778804524414,35.34,81364.69,10.0,-0.30372,0.0002,17.09445]
[1778804525811,35.34,81364.69,10.0,-0.30372,0.0002,17.09445]
[1778804525830,35.34,81364.69,10.0,-0.30372,0.0002,17.09445]
[1778804526273,35.34,81364.69,10.0,-0.30372,0.0002,17.09445]
[1778804526865,35.34,81366.63,10.0,-0.30333,0.0002,17.08505]
[1778804526895,35.34,81375.09,10.0,-0.30162,0.0002,17.04363]
[1778804532470,35.34,81378.51,10.0,-0.30094,0.0002,17.02717]
[1778804535790,35.34,81378.21,10.0,-0.30101,0.0002,17.02888]
[1778804535816,35.34,81378.21,10.0,-0.30101,0.0002,17.02888]
[1778804536049,35.34,81379.0,10.0,-0.30086,0.0002,17.02507]
[1778804537107,35.34,81379.0,10.0,-0.30086,0.0002,17.02507]
[1778804537208,35.34,81385.93,10.0,-0.29946,0.0002,16.99081]
[1778804537545,35.34,81385.93,10.0,-0.29946,0.0002,16.99081]
[1778804538687,35.35,81387.38,10.0,-0.29918,0.0002,16.98367]
[1778804540750,35.35,81387.36,10.0,-0.29918,0.0002,16.98388]
[1778804541678,35.35,81387.36,10.0,-0.29919,0.0002,16.98394]
[1778804542328,35.35,81387.36,10.0,-0.29919,0.0002,16.98394]
[1778804542700,35.35,81387.36,10.0,-0.29919,0.0002,16.984]
[1778804542810,35.35,81387.36,10.0,-0.29919,0.0002,16.984]
[1778804543347,35.35,81387.36,10.0,-0.29919,0.0002,16.984]
[1778804543351,35.35,81387.36,10.0,-0.29919,0.0002,16.984]
[1778804544184,35.35,81388.03,10.0,-0.29906,0.0002,16.98073]
[1778804546924,35.35,81389.97,10.0,-0.29867,0.0002,16.97121]
[1778804547024,35.35,81389.97,10.0,-0.29868,0.0002,16.97135]
[1778804549830,35.35,81392.29,10.0,-0.29821,0.0002,16.95987]
[1778804552553,35.35,81387.83,10.0,-0.29907,0.0002,16.97654]
[1778804553619,35.35,81378.9,10.0,-0.30087,0.0002,17.02079]
[1778804558655,35.35,81379.06,10.0,-0.30083,0.0002,17.01997]
[1778804562683,35.35,81387.9,10.0,-0.29906,0.0002,16.97622]
[1778804567719,35.35,81386.69,10.0,-0.29931,0.0002,16.98241]
[1778804570047,35.35,81387.11,10.0,-0.29922,0.0002,16.98036]
[1778804570996,35.35,81387.11,10.0,-0.29922,0.0002,16.9804]
[1778804576683,35.35,81383.44,10.0,-0.29997,0.0002,16.99875]
[1778804576973,35.35,81383.44,10.0,-0.29997,0.0002,16.99875]
[1778804578923,35.36,81383.53,10.0,-0.29995,0.0002,16.99835]
[1778804580313,35.36,81383.53,10.0,-0.29995,0.0002,16.99836]
[1778804584509,35.36,81381.33,10.0,-0.3004,0.0002,17.0093]
[1778804588248,35.36,81385.07,10.0,-0.29965,0.0002,16.99086]
[1778804589520,35.36,81392.34,10.0,-0.29819,0.0002,16.95483]
[1778804589555,35.36,81392.34,10.0,-0.29819,0.0002,16.95483]
[1778804589563,35.36,81392.34,10.0,-0.29819,0.0002,16.95483]
[1778804589650,35.36,81392.34,10.0,-0.29819,0.0002,16.95483]
[1778804590880,35.36,81401.52,10.0,-0.29636,0.0002,16.90898]
[1778804591776,35.36,81401.52,10.0,-0.29636,0.0002,16.90898]
[1778804597326,35.36,81404.61,10.0,-0.29575,0.0002,16.89369]
[1778804603971,35.36,81404.41,10.0,-0.2958,0.0002,16.8951]
[1778804609006,35.36,81406.49,10.0,-0.2954,0.0002,16.88489]
[1778804609779,35.36,81406.49,10.0,-0.2954,0.0002,16.88489]
[1778804610253,35.36,81406.49,10.0,-0.2954,0.0002,16.88489]
[1778804610406,35.36,81406.49,10.0,-0.2954,0.0002,16.88489]
[1778804610928,35.37,81407.83,10.0,-0.29513,0.0002,16.8782]
[1778804614548,35.37,81413.65,10.0,-0.29394,0.0002,16.84329]
[1778804614647,35.37,81413.65,10.0,-0.29394,0.0002,16.84329]
[1778804614669,35.37,81413.65,10.0,-0.29394,0.0002,16.84329]
[1778804615271,35.37,81413.65,10.0,-0.29394,0.0002,16.84329]
[1778804615401,35.37,81413.65,10.0,-0.29394,0.0002,16.84329]
[1778804615584,35.37,81418.13,10.0,-0.29305,0.0002,16.8206]
[1778804616394,35.37,81419.59,10.0,-0.29276,0.0002,16.81325]
[1778804618252,35.37,81419.61,10.0,-0.29276,0.0002,16.81324]
[1778804618254,35.37,81419.61,10.0,-0.29276,0.0002,16.81324]
[1778804618932,35.37,81419.73,10.0,-0.29274,0.0002,16.81271]
[1778804619296,35.37,81419.73,10.0,-0.29274,0.0002,16.81271]
[1778804619488,35.37,81422.91,10.0,-0.29211,0.0002,16.79652]
[1778804620329,35.37,81422.91,10.0,-0.29211,0.0002,16.79652]
[1778804620419,35.37,81424.24,10.0,-0.29185,0.0002,16.78977]
[1778804620579,35.37,81424.24,10.0,-0.29185,0.0002,16.78977]
[1778804621250,35.37,81424.24,10.0,-0.29185,0.0002,16.78977]
[1778804621317,35.37,81424.24,10.0,-0.29185,0.0002,16.78977]
[1778804622272,35.37,81426.36,10.0,-0.29142,0.0002,16.77891]
[1778804622576,35.37,81425.18,10.0,-0.29166,0.0002,16.78495]
[1778804623076,35.37,81425.18,10.0,-0.29166,0.0002,16.78495]
[1778804623266,35.37,81425.18,10.0,-0.29166,0.0002,16.78495]
[1778804624112,35.37,81423.64,10.0,-0.29196,0.0002,16.79282]
[1778804625306,35.37,81426.16,10.0,-0.29146,0.0002,16.77991]
[1778804625382,35.37,81427.42,10.0,-0.29121,0.0002,16.77344]
[1778804627153,35.37,81427.72,10.0,-0.29115,0.0002,16.77189]
[1778804627167,35.37,81427.72,10.0,-0.29115,0.0002,16.77189]
[1778804627297,35.37,81427.9,10.0,-0.29112,0.0002,16.77096]
[1778804627479,35.37,81427.9,10.0,-0.29112,0.0002,16.77096]
[1778804629398,35.37,81425.62,10.0,-0.29157,0.0002,16.78264]
[1778804634645,35.37,81423.95,10.0,-0.2919,0.0002,16.79111]
[1778804636372,35.37,81423.96,10.0,-0.2919,0.0002,16.79104]
[1778804637919,35.37,81423.74,10.0,-0.29194,0.0002,16.79212]
[1778804638492,35.37,81424.63,10.0,-0.29176,0.0002,16.78755]
[1778804638862,35.37,81424.63,10.0,-0.29176,0.0002,16.78755]
[1778804639374,35.37,81424.63,10.0,-0.29176,0.0002,16.78755]
[1778804643668,35.37,81424.85,10.0,-0.29171,0.0002,16.78632]
[1778804644445,35.37,81424.85,10.0,-0.29171,0.0002,16.78632]
[1778804644928,35.37,81426.23,10.0,-0.29144,0.0002,16.77924]
[1778804647877,35.37,81429.63,10.0,-0.29076,0.0002,16.76178]
[1778804647897,35.37,81429.63,10.0,-0.29076,0.0002,16.76178]
[1778804649912,35.37,81430.11,10.0,-0.29067,0.0002,16.7593]
[1778804650293,35.37,81433.5,10.0,-0.29,0.0002,16.74184]
[1778804655328,35.37,81437.02,10.0,-0.2893,0.0002,16.72367]
[1778804655852,35.37,81437.02,10.0,-0.2893,0.0002,16.72367]
[1778804661370,35.37,81439.69,10.0,-0.28877,0.0002,16.70992]
[1778804664391,35.37,81433.3,10.0,-0.29004,0.0002,16.74293]
[1778804665563,35.37,81433.1,10.0,-0.29008,0.0002,16.74395]
[1778804670528,35.37,81433.61,10.0,-0.28997,0.0002,16.74126]
[1778804673245,35.37,81433.57,10.0,-0.28993,0.0002,16.73566]
[1778804673246,35.37,81433.57,10.0,-0.28993,0.0002,16.73566]
[1778804673454,35.37,81433.61,10.0,-0.28992,0.0002,16.73543]
[1778804680503,35.37,81433.7,10.0,-0.2899,0.0002,16.73484]
[1778804683060,35.36,81434.39,10.0,-0.28976,0.0002,16.73124]
[1778804684256,35.36,81434.27,10.0,-0.28978,0.0002,16.73184]
[1778804689123,35.36,81434.18,10.0,-0.2898,0.0002,16.73221]
[1778804695608,35.36,81433.77,10.0,-0.28987,0.0002,16.73408]
[1778804700737,35.36,81433.52,10.0,-0.28991,0.0002,16.73524]
[1778804701127,35.36,81433.52,10.0,-0.28991,0.0002,16.73524]
[1778804701409,35.36,81433.26,10.0,-0.28996,0.0002,16.73651]
[1778804702096,35.36,81433.26,10.0,-0.28996,0.0002,16.73651]
[1778804702143,35.36,81433.32,10.0,-0.28995,0.0002,16.73615]
[1778804702983,35.36,81433.32,10.0,-0.28995,0.0002,16.73615]
[1778804707492,35.36,81431.65,10.0,-0.29027,0.0002,16.74461]
[1778804709702,35.36,81431.47,10.0,-0.29031,0.0002,16.74547]
[1778804710547,35.36,81431.47,10.0,-0.29031,0.0002,16.74547]
[1778804711677,35.36,81431.09,10.0,-0.29038,0.0002,16.74737]
[1778804712718,35.36,81431.16,10.0,-0.29037,0.0002,16.74695]
[1778804718184,35.36,81432.27,10.0,-0.29014,0.0002,16.74113]
[1778804718190,35.36,81432.27,10.0,-0.29014,0.0002,16.74113]
[1778804718741,35.36,81432.27,10.0,-0.29014,0.0002,16.74113]
[1778804718856,35.36,81432.27,10.0,-0.29014,0.0002,16.74113]
[1778804719621,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804719654,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804719717,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804719838,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804719886,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804719952,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804720012,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804720083,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804720272,35.36,81428.37,10.0,-0.29091,0.0002,16.76117]
[1778804720374,35.36,81424.1,10.0,-0.29176,0.0002,16.78303]
[1778804720666,35.36,81424.1,10.0,-0.29176,0.0002,16.78303]
[1778804720894,35.36,81424.1,10.0,-0.29176,0.0002,16.78303]
[1778804720896,35.36,81424.1,10.0,-0.29176,0.0002,16.78303]
[1778804720921,35.36,81424.1,10.0,-0.29176,0.0002,16.78303]
[1778804721136,35.36,81424.1,10.0,-0.29176,0.0002,16.78303]
[1778804721560,35.36,81424.1,10.0,-0.29176,0.0002,16.78303]
[1778804721232,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804721683,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804721685,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804721827,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804721834,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804721864,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804721934,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804722005,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804722063,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804722440,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804722528,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804722547,35.36,81411.96,10.0,-0.29418,0.0002,16.84493]
[1778804722507,35.36,81400.5,10.0,-0.29647,0.0002,16.90276]
[1778804722607,35.36,81400.5,10.0,-0.29647,0.0002,16.90276]
[1778804722614,35.36,81400.5,10.0,-0.29647,0.0002,16.90276]
[1778804722796,35.36,81400.5,10.0,-0.29647,0.0002,16.90276]
[1778804723098,35.36,81400.5,10.0,-0.29647,0.0002,16.90276]
[1778804723127,35.36,81400.5,10.0,-0.29647,0.0002,16.90276]
[1778804723135,35.36,81395.03,10.0,-0.29757,0.0002,16.93019]
[1778804723879,35.36,81395.03,10.0,-0.29757,0.0002,16.93019]
[1778804723885,35.36,81395.03,10.0,-0.29757,0.0002,16.93019]
[1778804724130,35.36,81395.03,10.0,-0.29757,0.0002,16.93019]
[1778804724567,35.36,81395.03,10.0,-0.29757,0.0002,16.93019]
[1778804724210,35.36,81403.6,10.0,-0.29585,0.0002,16.88715]
[1778804724973,35.36,81403.6,10.0,-0.29585,0.0002,16.88715]
[1778804728836,35.36,81404.58,10.0,-0.29565,0.0002,16.88218]
[1778804728951,35.36,81404.58,10.0,-0.29565,0.0002,16.88218]
[1778804729498,35.36,81406.03,10.0,-0.29536,0.0002,16.87486]
[1778804729587,35.36,81406.03,10.0,-0.29536,0.0002,16.87486]
[1778804729841,35.36,81406.03,10.0,-0.29536,0.0002,16.87486]
[1778804729948,35.36,81406.03,10.0,-0.29536,0.0002,16.87486]
[1778804730475,35.36,81418.6,10.0,-0.29285,0.0002,16.8111]
[1778804731830,35.36,81423.41,10.0,-0.29185,0.0002,16.78084]
[1778804732785,35.36,81423.9,10.0,-0.29175,0.0002,16.77835]
[1778804733139,35.36,81423.9,10.0,-0.29175,0.0002,16.77835]
[1778804734129,35.36,81424.12,10.0,-0.29171,0.0002,16.77725]
[1778804738267,35.36,81425.12,10.0,-0.29152,0.0002,16.77226]
[1778804741257,35.36,81426.54,10.0,-0.29124,0.0002,16.7651]
[1778804741778,35.36,81426.15,10.0,-0.29132,0.0002,16.76713]
[1778804741789,35.36,81426.15,10.0,-0.29132,0.0002,16.76713]
[1778804742557,35.36,81426.15,10.0,-0.29132,0.0002,16.76713]
[1778804742543,35.36,81428.94,10.0,-0.29077,0.0002,16.75286]
[1778804742864,35.36,81428.94,10.0,-0.29077,0.0002,16.75286]
[1778804746479,35.36,81428.7,10.0,-0.29081,0.0002,16.75406]
[1778804746865,35.36,81428.7,10.0,-0.29081,0.0002,16.75405]
[1778804747653,35.36,81428.93,10.0,-0.29077,0.0002,16.75286]
[1778804751388,35.36,81428.7,10.0,-0.29081,0.0002,16.75402]
[1778804751489,35.36,81428.75,10.0,-0.2908,0.0002,16.75375]
[1778804754762,35.36,81428.75,10.0,-0.2908,0.0002,16.75375]
[1778804754767,35.36,81428.75,10.0,-0.2908,0.0002,16.75375]
[1778804754771,35.36,81428.75,10.0,-0.2908,0.0002,16.75375]
[1778804759925,35.36,81422.89,10.0,-0.29196,0.0002,16.78366]
[1778804761045,35.36,81423.02,10.0,-0.29193,0.0002,16.78295]
[1778804761083,35.36,81423.02,10.0,-0.29193,0.0002,16.78295]
[1778804761505,35.36,81423.02,10.0,-0.29193,0.0002,16.78295]
[1778804761542,35.36,81422.98,10.0,-0.29194,0.0002,16.78312]
[1778804761734,35.36,81422.98,10.0,-0.29194,0.0002,16.78312]
[1778804762142,35.36,81416.53,10.0,-0.29322,0.0002,16.81604]
[1778804763274,35.36,81416.53,10.0,-0.29322,0.0002,16.81604]
[1778804763457,35.36,81416.53,10.0,-0.29322,0.0002,16.81604]
[1778804763617,35.36,81416.53,10.0,-0.29322,0.0002,16.81604]
[1778804764110,35.36,81406.35,10.0,-0.29525,0.0002,16.86764]
[1778804764703,35.36,81406.35,10.0,-0.29525,0.0002,16.86764]
[1778804766748,35.36,81404.26,10.0,-0.29567,0.0002,16.87817]
[1778804766975,35.36,81404.26,10.0,-0.29567,0.0002,16.87817]
[1778804766988,35.36,81404.26,10.0,-0.29567,0.0002,16.87817]
[1778804767085,35.36,81404.26,10.0,-0.29567,0.0002,16.87817]
[1778804767150,35.36,81404.26,10.0,-0.29567,0.0002,16.87817]
[1778804767164,35.36,81404.26,10.0,-0.29567,0.0002,16.87817]
[1778804767426,35.36,81404.26,10.0,-0.29567,0.0002,16.87817]
[1778804767457,35.36,81394.55,10.0,-0.29761,0.0002,16.92689]
[1778804767738,35.36,81394.55,10.0,-0.29761,0.0002,16.92689]
[1778804768532,35.36,81394.55,10.0,-0.29761,0.0002,16.92689]
[1778804769755,35.36,81391.84,10.0,-0.29815,0.0002,16.9403]
[1778804772058,35.36,81391.55,10.0,-0.29821,0.0002,16.94163]
[1778804774485,35.36,81389.49,10.0,-0.29862,0.0002,16.95179]
[1778804778395,35.35,81388.23,10.0,-0.29886,0.0002,16.95781]
[1778804778967,35.35,81388.25,10.0,-0.29885,0.0002,16.95764]
[1778804783183,35.35,81390.67,10.0,-0.29836,0.0002,16.94537]
[1778804786080,35.35,81385.77,10.0,-0.29934,0.0002,16.96964]
[1778804789843,35.35,81386.15,10.0,-0.29926,0.0002,16.96758]
[1778804790601,35.35,81386.15,10.0,-0.29926,0.0002,16.96758]
[1778804790293,35.35,81386.31,10.0,-0.29922,0.0002,16.96674]
[1778804791517,35.35,81386.31,10.0,-0.29922,0.0002,16.96674]
[1778804793201,35.35,81379.63,10.0,-0.30052,0.0002,16.99417]
[1778804796382,35.35,81381.54,10.0,-0.30014,0.0002,16.98478]
[1778804796387,35.35,81381.54,10.0,-0.30014,0.0002,16.98478]
[1778804797342,35.35,81387.65,10.0,-0.29891,0.0002,16.95446]
[1778804798284,35.35,81387.65,10.0,-0.29891,0.0002,16.95446]
[1778804802453,35.35,81388.89,10.0,-0.29866,0.0002,16.94826]
[1778804802508,35.35,81388.89,10.0,-0.29866,0.0002,16.94826]
[1778804802514,35.35,81388.89,10.0,-0.29866,0.0002,16.94826]
[1778804802670,35.35,81388.99,10.0,-0.29864,0.0002,16.94776]
[1778804802875,35.35,81388.99,10.0,-0.29864,0.0002,16.94776]
[1778804803385,35.35,81397.08,10.0,-0.29701,0.0002,16.9073]
[1778804804968,35.35,81398.26,10.0,-0.29678,0.0002,16.90137]
[1778804806680,35.35,81398.24,10.0,-0.29678,0.0002,16.90146]
[1778804808632,35.35,81398.24,10.0,-0.29678,0.0002,16.90146]
[1778804808652,35.35,81397.9,10.0,-0.29685,0.0002,16.90315]
[1778804814330,35.35,81395.45,10.0,-0.29733,0.0002,16.91535]
[1778804820509,35.35,81396.94,10.0,-0.29703,0.0002,16.90783]
[1778804825546,35.35,81398.55,10.0,-0.29671,0.0002,16.8998]
[1778804826879,35.35,81398.56,10.0,-0.29671,0.0002,16.89976]
[1778804826904,35.35,81398.56,10.0,-0.29671,0.0002,16.89976]
[1778804826990,35.35,81398.56,10.0,-0.29671,0.0002,16.89976]
[1778804827004,35.35,81398.56,10.0,-0.29671,0.0002,16.89976]
[1778804827275,35.35,81398.56,10.0,-0.29671,0.0002,16.89976]
[1778804827571,35.35,81398.56,10.0,-0.29671,0.0002,16.89976]
[1778804827644,35.35,81407.67,10.0,-0.29489,0.0002,16.85389]
[1778804827890,35.35,81407.67,10.0,-0.29489,0.0002,16.85389]
[1778804828459,35.35,81407.67,10.0,-0.29489,0.0002,16.85389]
[1778804833602,35.35,81408.54,10.0,-0.29473,0.0002,16.84977]
[1778804839444,35.35,81407.56,10.0,-0.29493,0.0002,16.85486]
[1778804839445,35.35,81407.56,10.0,-0.29493,0.0002,16.85486]
[1778804839541,35.35,81407.56,10.0,-0.29493,0.0002,16.85486]
[1778804844679,35.35,81407.96,10.0,-0.29485,0.0002,16.85296]
[1778804848272,35.35,81406.46,10.0,-0.29515,0.0002,16.86056]
[1778804848401,35.35,81406.46,10.0,-0.29515,0.0002,16.86056]
[1778804849380,35.35,81404.42,10.0,-0.29556,0.0002,16.87085]
[1778804854754,35.35,81403.98,10.0,-0.2956,0.0002,16.86736]
[1778804857730,35.35,81404.04,10.0,-0.29559,0.0002,16.86706]
[1778804863571,35.35,81409.13,10.0,-0.29457,0.0002,16.84133]
[1778804868676,35.35,81409.14,10.0,-0.29457,0.0002,16.8413]
[1778804868779,35.35,81408.9,10.0,-0.29462,0.0002,16.84251]
[1778804869519,35.35,81408.9,10.0,-0.29462,0.0002,16.84251]
[1778804874523,35.35,81405.74,10.0,-0.29525,0.0002,16.85851]
[1778804875532,35.35,81405.74,10.0,-0.29525,0.0002,16.85851]
[1778804879171,35.35,81406.24,10.0,-0.29515,0.0002,16.85601]
[1778804884964,35.35,81403.05,10.0,-0.29579,0.0002,16.87203]
[1778804891630,35.35,81403.79,10.0,-0.29563,0.0002,16.86818]
[1778804898065,35.35,81403.97,10.0,-0.29559,0.0002,16.86715]
[1778804904239,35.35,81403.7,10.0,-0.29564,0.0002,16.86846]
[1778804905479,35.35,81403.75,10.0,-0.29563,0.0002,16.86815]
[1778804908873,35.35,81400.72,10.0,-0.29624,0.0002,16.88333]
[1778804908882,35.35,81400.72,10.0,-0.29624,0.0002,16.88333]
[1778804908883,35.35,81400.72,10.0,-0.29624,0.0002,16.88333]
[1778804912163,35.35,81409.7,10.0,-0.29439,0.0002,16.83226]
[1778804917904,35.35,81410.05,10.0,-0.29432,0.0002,16.83049]
[1778804918275,35.35,81410.05,10.0,-0.29432,0.0002,16.83049]
[1778804921272,35.35,81407.87,10.0,-0.29476,0.0002,16.84157]
[1778804927268,35.35,81409.01,10.0,-0.29453,0.0002,16.83576]
[1778804931338,35.35,81409.19,10.0,-0.29449,0.0002,16.83485]
[1778804937340,35.35,81409.92,10.0,-0.29435,0.0002,16.83116]
[1778804940745,35.35,81409.98,10.0,-0.29433,0.0002,16.83086]
[1778804940913,35.35,81409.54,10.0,-0.29442,0.0002,16.83309]
[1778804942420,35.35,81413.76,10.0,-0.29358,0.0002,16.81168]
[1778804942625,35.35,81413.76,10.0,-0.29358,0.0002,16.81168]
[1778804943251,35.35,81414.8,10.0,-0.29337,0.0002,16.80637]
[1778804947104,35.35,81416.05,10.0,-0.29312,0.0002,16.79996]
[1778804947789,35.35,81416.05,10.0,-0.29312,0.0002,16.79996]
[1778804947852,35.35,81416.05,10.0,-0.29312,0.0002,16.79996]
[1778804947863,35.35,81416.0,10.0,-0.29313,0.0002,16.80019]
[1778804948278,35.35,81416.0,10.0,-0.29313,0.0002,16.80019]
[1778804948417,35.35,81425.27,10.0,-0.29129,0.0002,16.75282]
[1778804948937,35.35,81425.27,10.0,-0.29129,0.0002,16.75282]
[1778804949141,35.35,81425.27,10.0,-0.29129,0.0002,16.75282]
[1778804951108,35.35,81428.13,10.0,-0.29072,0.0002,16.73809]
[1778804951706,35.35,81428.13,10.0,-0.29072,0.0002,16.73809]
[1778804952477,35.35,81428.2,10.0,-0.2907,0.0002,16.73771]
[1778804952676,35.35,81428.2,10.0,-0.2907,0.0002,16.73771]
[1778804964364,35.35,81429.34,10.0,-0.29047,0.0002,16.73179]
[1778804964367,35.35,81429.34,10.0,-0.29047,0.0002,16.73179]
[1778804964388,35.35,81429.34,10.0,-0.29047,0.0002,16.7318]
[1778804965983,35.35,81429.11,10.0,-0.29052,0.0002,16.73298]
[1778804966006,35.35,81429.11,10.0,-0.29052,0.0002,16.73298]
[1778804966009,35.35,81429.11,10.0,-0.29052,0.0002,16.73298]
[1778804966543,35.35,81421.75,10.0,-0.29198,0.0002,16.77073]
[1778804968330,35.35,81419.15,10.0,-0.2925,0.0002,16.784]
[1778804974599,35.35,81417.8,10.0,-0.29271,0.0002,16.785]
[1778804975347,35.35,81417.8,10.0,-0.29271,0.0002,16.785]
[1778804975350,35.35,81417.8,10.0,-0.29271,0.0002,16.785]
[1778804975606,35.34,81417.71,10.0,-0.29273,0.0002,16.78543]
[1778804979269,35.34,81421.86,10.0,-0.2919,0.0002,16.76411]
[1778804979269,35.34,81421.86,10.0,-0.2919,0.0002,16.76411]
[1778804980009,35.34,81421.57,10.0,-0.29196,0.0002,16.76557]
[1778804980996,35.34,81422.02,10.0,-0.29186,0.0002,16.76323]
[1778804986206,35.34,81421.87,10.0,-0.29189,0.0002,16.76384]
[1778804988844,35.34,81422.69,10.0,-0.29172,0.0002,16.75957]
[1778804988953,35.34,81422.55,10.0,-0.29175,0.0002,16.76025]
[1778804992727,35.34,81422.51,10.0,-0.29175,0.0002,16.76035]
[1778804993670,35.34,81422.94,10.0,-0.29167,0.0002,16.75811]
[1778804993691,35.34,81422.94,10.0,-0.29167,0.0002,16.75811]
[1778804993736,35.34,81422.94,10.0,-0.29167,0.0002,16.75811]
[1778804993742,35.34,81422.94,10.0,-0.29167,0.0002,16.75811]
[1778804993767,35.34,81424.52,10.0,-0.29135,0.0002,16.74998]
[1778804994192,35.34,81424.52,10.0,-0.29135,0.0002,16.74998]
[1778804994230,35.34,81424.52,10.0,-0.29135,0.0002,16.74998]
[1778804994522,35.34,81424.52,10.0,-0.29135,0.0002,16.74998]
[1778804994739,35.34,81441.76,10.0,-0.28793,0.0002,16.66089]
[1778804997251,35.34,81442.01,10.0,-0.28788,0.0002,16.6596]
[1778805000740,35.34,81443.92,10.0,-0.2875,0.0002,16.64968]
[1778805001003,35.34,81445.02,10.0,-0.28729,0.0002,16.64396]
[1778805001005,35.34,81445.02,10.0,-0.28729,0.0002,16.64396]
[1778805001835,35.34,81445.02,10.0,-0.28729,0.0002,16.64396]
[1778805001842,35.34,81445.02,10.0,-0.28729,0.0002,16.64396]
[1778805001883,35.34,81453.71,10.0,-0.28557,0.0002,16.59857]
[1778805002530,35.34,81453.71,10.0,-0.28557,0.0002,16.59857]
[1778805002867,35.34,81453.71,10.0,-0.28557,0.0002,16.59857]
[1778805002871,35.34,81453.71,10.0,-0.28557,0.0002,16.59857]
[1778805002877,35.34,81453.71,10.0,-0.28557,0.0002,16.59857]
[1778805002880,35.34,81453.71,10.0,-0.28557,0.0002,16.59857]
[1778805003077,35.34,81452.85,10.0,-0.28575,0.0002,16.60314]
[1778805003078,35.34,81452.85,10.0,-0.28575,0.0002,16.60314]
[1778805003112,35.34,81452.85,10.0,-0.28575,0.0002,16.60314]
[1778805003553,35.34,81452.85,10.0,-0.28575,0.0002,16.60314]
[1778805003803,35.34,81438.34,10.0,-0.28861,0.0002,16.6788]
[1778805006098,35.34,81433.89,10.0,-0.2895,0.0002,16.7019]
[1778805006243,35.34,81433.89,10.0,-0.2895,0.0002,16.7019]
[1778805010170,35.34,81430.03,10.0,-0.29026,0.0002,16.72173]
[1778805012674,35.34,81436.06,10.0,-0.28906,0.0002,16.69055]
[1778805012934,35.34,81436.06,10.0,-0.28906,0.0002,16.69055]
[1778805019202,35.34,81440.13,10.0,-0.28825,0.0002,16.66933]
[1778805023880,35.34,81441.13,10.0,-0.28805,0.0002,16.66405]
[1778805028978,35.34,81437.74,10.0,-0.28871,0.0002,16.68146]
[1778805030924,35.34,81437.74,10.0,-0.28871,0.0002,16.68146]
[1778805031636,35.34,81437.7,10.0,-0.28872,0.0002,16.68158]
[1778805031999,35.34,81427.63,10.0,-0.29067,0.0002,16.72778]
[1778805035925,35.34,81426.14,10.0,-0.29096,0.0002,16.73537]
[1778805040023,35.33,81423.53,10.0,-0.29147,0.0002,16.74857]
[1778805040496,35.33,81423.53,10.0,-0.29147,0.0002,16.74857]
[1778805040960,35.33,81423.53,10.0,-0.29147,0.0002,16.74857]
[1778805042645,35.33,81422.44,10.0,-0.29168,0.0002,16.75405]
[1778805044937,35.33,81422.45,10.0,-0.29168,0.0002,16.75388]
[1778805045257,35.33,81421.49,10.0,-0.29186,0.0002,16.75869]
[1778805046119,35.33,81421.49,10.0,-0.29186,0.0002,16.75869]
[1778805050913,35.33,81419.91,10.0,-0.29217,0.0002,16.76657]
[1778805050914,35.33,81419.91,10.0,-0.29217,0.0002,16.76657]
[1778805052415,35.33,81414.02,10.0,-0.29334,0.0002,16.79642]
[1778805053287,35.33,81414.02,10.0,-0.29334,0.0002,16.79642]
[1778805059188,35.33,81409.6,10.0,-0.2942,0.0002,16.81831]
[1778805064244,35.32,81409.47,10.0,-0.29422,0.0002,16.81873]
[1778805064277,35.32,81409.47,10.0,-0.29422,0.0002,16.81873]
[1778805065174,35.32,81409.42,10.0,-0.29422,0.0002,16.81883]
[1778805065255,35.32,81409.42,10.0,-0.29422,0.0002,16.81883]
[1778805065272,35.32,81409.42,10.0,-0.29422,0.0002,16.81883]
[1778805065345,35.32,81409.42,10.0,-0.29422,0.0002,16.81883]
[1778805065702,35.32,81409.42,10.0,-0.29422,0.0002,16.81883]
[1778805066006,35.32,81407.95,10.0,-0.29452,0.0002,16.82631]
[1778805066171,35.32,81407.95,10.0,-0.29452,0.0002,16.82631]
[1778805066719,35.32,81407.95,10.0,-0.29452,0.0002,16.82631]
[1778805066932,35.32,81416.74,10.0,-0.29276,0.0002,16.78158]
[1778805067061,35.32,81416.74,10.0,-0.29276,0.0002,16.78158]
[1778805067903,35.32,81424.52,10.0,-0.29121,0.0002,16.7417]
[1778805068289,35.32,81424.52,10.0,-0.29121,0.0002,16.7417]
[1778805071800,35.32,81425.93,10.0,-0.29092,0.0002,16.73441]
[1778805076975,35.32,81427.75,10.0,-0.29056,0.0002,16.725]
[1778805078680,35.32,81427.45,10.0,-0.29062,0.0002,16.72654]
[1778805080237,35.32,81427.75,10.0,-0.29056,0.0002,16.72498]
[1778805080686,35.32,81427.75,10.0,-0.29056,0.0002,16.72498]
[1778805080967,35.32,81427.75,10.0,-0.29056,0.0002,16.72498]
[1778805081345,35.32,81436.29,10.0,-0.28887,0.0002,16.68088]
[1778805086094,35.32,81440.2,10.0,-0.2881,0.0002,16.66069]
[1778805086138,35.32,81440.2,10.0,-0.2881,0.0002,16.66069]
[1778805086707,35.32,81440.2,10.0,-0.2881,0.0002,16.66069]
[1778805088956,35.32,81440.39,10.0,-0.28806,0.0002,16.65973]
[1778805093395,35.32,81439.32,10.0,-0.28822,0.0002,16.65959]
[1778805093773,35.32,81439.04,10.0,-0.28828,0.0002,16.66105]
[1778805094263,35.32,81439.04,10.0,-0.28828,0.0002,16.66105]
[1778805094266,35.32,81439.04,10.0,-0.28828,0.0002,16.66105]
[1778805094306,35.32,81439.04,10.0,-0.28828,0.0002,16.66105]
[1778805094437,35.32,81433.9,10.0,-0.2893,0.0002,16.68776]
[1778805095619,35.32,81433.9,10.0,-0.2893,0.0002,16.68776]
[1778805096045,35.32,81433.51,10.0,-0.28938,0.0002,16.68978]
[1778805097330,35.32,81434.16,10.0,-0.28925,0.0002,16.68645]
[1778805097331,35.32,81434.16,10.0,-0.28925,0.0002,16.68645]
[1778805098000,35.32,81434.16,10.0,-0.28925,0.0002,16.68645]
[1778805098180,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098192,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098284,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098289,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098305,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098323,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098383,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098458,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098501,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098570,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098734,35.32,81437.63,10.0,-0.28856,0.0002,16.66851]
[1778805098909,35.32,81446.2,10.0,-0.28687,0.0002,16.62394]
[1778805099471,35.32,81446.2,10.0,-0.28687,0.0002,16.62394]
[1778805099848,35.32,81457.0,10.0,-0.28474,0.0002,16.56731]
[1778805103143,35.32,81454.46,10.0,-0.28524,0.0002,16.58067]
[1778805103502,35.32,81453.57,10.0,-0.28541,0.0002,16.58532]
[1778805105903,35.32,81450.37,10.0,-0.28604,0.0002,16.6021]
[1778805107957,35.32,81449.34,10.0,-0.28625,0.0002,16.60748]
[1778805108636,35.32,81450.18,10.0,-0.28608,0.0002,16.60307]
[1778805108697,35.32,81450.18,10.0,-0.28608,0.0002,16.60307]
[1778805108708,35.32,81455.2,10.0,-0.28509,0.0002,16.57673]
[1778805113572,35.32,81461.64,10.0,-0.28383,0.0002,16.54298]
[1778805114864,35.32,81461.64,10.0,-0.28383,0.0002,16.54298]
[1778805116751,35.32,81463.92,10.0,-0.28338,0.0002,16.53099]
[1778805117823,35.32,81464.37,10.0,-0.2833,0.0002,16.52863]
[1778805118035,35.32,81474.1,10.0,-0.28139,0.0002,16.47699]
[1778805120437,35.32,81474.26,10.0,-0.28136,0.0002,16.47624]
[1778805123283,35.33,81477.47,10.0,-0.28074,0.0002,16.45929]
[1778805123307,35.33,81477.47,10.0,-0.28074,0.0002,16.45929]
[1778805123642,35.33,81485.11,10.0,-0.27925,0.00019,16.41846]
[1778805124229,35.33,81485.11,10.0,-0.27925,0.00019,16.41846]
[1778805124868,35.33,81492.32,10.0,-0.27785,0.00019,16.37978]
[1778805126712,35.33,81492.0,10.0,-0.27792,0.00019,16.38166]
[1778805128292,35.33,81493.28,10.0,-0.27768,0.00019,16.37506]
[1778805128997,35.33,81493.28,10.0,-0.27768,0.00019,16.37506]
[1778805129007,35.33,81493.23,10.0,-0.2777,0.00019,16.37548]
[1778805130275,35.33,81493.23,10.0,-0.2777,0.00019,16.37548]
[1778805132170,35.33,81493.23,10.0,-0.27771,0.00019,16.37573]
[1778805132471,35.33,81493.23,10.0,-0.27771,0.00019,16.37573]
[1778805132786,35.33,81493.23,10.0,-0.27771,0.00019,16.37573]
[1778805132789,35.33,81493.23,10.0,-0.27771,0.00019,16.37573]
[1778805132862,35.33,81502.32,10.0,-0.27595,0.00019,16.32663]
[1778805133510,35.33,81502.32,10.0,-0.27595,0.00019,16.32663]
[1778805133519,35.33,81502.32,10.0,-0.27595,0.00019,16.32663]
[1778805134603,35.33,81499.92,10.0,-0.27641,0.00019,16.3397]
[1778805135268,35.33,81496.44,10.0,-0.27709,0.00019,16.35859]
[1778805135512,35.33,81496.44,10.0,-0.27709,0.00019,16.35859]
[1778805135523,35.33,81496.44,10.0,-0.27709,0.00019,16.35859]
[1778805135996,35.33,81490.24,10.0,-0.2783,0.00019,16.3921]
[1778805136446,35.33,81490.24,10.0,-0.2783,0.00019,16.3921]
[1778805138332,35.33,81489.2,10.0,-0.2785,0.00019,16.39777]
[1778805142047,35.34,81489.39,10.0,-0.27847,0.00019,16.39689]
[1778805142051,35.34,81489.39,10.0,-0.27847,0.00019,16.39689]
[1778805142053,35.34,81489.39,10.0,-0.27847,0.00019,16.39689]
[1778805142081,35.34,81489.39,10.0,-0.27847,0.00019,16.39689]
[1778805142082,35.34,81489.66,10.0,-0.27842,0.00019,16.3955]
[1778805142775,35.34,81496.77,10.0,-0.27704,0.00019,16.35721]
[1778805143425,35.34,81496.77,10.0,-0.27704,0.00019,16.35721]
[1778805143488,35.34,81496.77,10.0,-0.27704,0.00019,16.35721]
[1778805143488,35.34,81496.77,10.0,-0.27704,0.00019,16.35721]
[1778805145240,35.34,81494.07,10.0,-0.27757,0.00019,16.37185]
[1778805145242,35.34,81494.07,10.0,-0.27757,0.00019,16.37185]
[1778805145797,35.34,81494.37,10.0,-0.27751,0.00019,16.37025]
[1778805146646,35.34,81494.37,10.0,-0.27751,0.00019,16.37025]
[1778805148669,35.34,81495.08,10.0,-0.27738,0.00019,16.36662]
[1778805150055,35.34,81495.08,10.0,-0.27738,0.00019,16.36672]
[1778805150058,35.34,81495.08,10.0,-0.27738,0.00019,16.36672]
[1778805150263,35.34,81495.82,10.0,-0.27724,0.00019,16.36282]
[1778805150280,35.34,81495.82,10.0,-0.27724,0.00019,16.36282]
[1778805150832,35.34,81500.07,10.0,-0.27642,0.00019,16.33993]
[1778805153085,35.34,81501.34,10.0,-0.27612,0.00019,16.3273]
[1778805155305,35.34,81506.35,10.0,-0.27516,0.00019,16.30031]
[1778805155340,35.34,81506.35,10.0,-0.27516,0.00019,16.30031]
[1778805155867,35.34,81516.89,10.0,-0.27313,0.00019,16.24286]
[1778805157550,35.34,81517.63,10.0,-0.27299,0.00019,16.23896]
[1778805158879,35.34,81519.19,10.0,-0.2727,0.00019,16.23056]
[1778805161641,35.35,81519.23,10.0,-0.27271,0.00019,16.23083]
[1778805162129,35.35,81521.34,10.0,-0.27231,0.00019,16.2194]
[1778805167448,35.35,81522.1,10.0,-0.27219,0.00019,16.21598]
[1778805167951,35.35,81523.85,10.0,-0.27186,0.00019,16.20652]
[1778805172282,35.36,81528.09,10.0,-0.27106,0.00019,16.18378]
[1778805172326,35.36,81528.09,10.0,-0.27106,0.00019,16.18378]
[1778805172457,35.36,81528.09,10.0,-0.27106,0.00019,16.18378]
[1778805172989,35.36,81534.96,10.0,-0.26975,0.00019,16.14598]
[1778805173258,35.36,81534.96,10.0,-0.26975,0.00019,16.14598]
[1778805173536,35.36,81534.96,10.0,-0.26975,0.00019,16.14598]
[1778805173969,35.36,81534.96,10.0,-0.26975,0.00019,16.14598]
[1778805176175,35.36,81536.53,10.0,-0.26946,0.00019,16.13743]
[1778805177453,35.36,81539.17,10.0,-0.26895,0.00019,16.12285]
[1778805177903,35.36,81539.17,10.0,-0.26895,0.00019,16.12285]
[1778805179079,35.36,81539.9,10.0,-0.26882,0.00019,16.11886]
[1778805181396,35.36,81541.73,10.0,-0.26848,0.00019,16.10895]
[1778805187087,35.37,81540.87,10.0,-0.26866,0.00019,16.1143]
[1778805191213,35.37,81544.66,10.0,-0.26795,0.00019,16.09358]
[1778805191591,35.37,81544.66,10.0,-0.26795,0.00019,16.09358]
[1778805191637,35.37,81544.66,10.0,-0.26795,0.00019,16.09358]
[1778805191662,35.37,81544.66,10.0,-0.26795,0.00019,16.09358]
[1778805192122,35.37,81558.51,10.0,-0.26532,0.00019,16.01624]
[1778805192281,35.37,81558.51,10.0,-0.26532,0.00019,16.01624]
[1778805192341,35.37,81558.51,10.0,-0.26532,0.00019,16.01624]
[1778805192496,35.37,81558.51,10.0,-0.26532,0.00019,16.01624]
[1778805193093,35.37,81558.51,10.0,-0.26532,0.00019,16.01624]
[1778805192697,35.37,81558.51,10.0,-0.26532,0.00019,16.01635]
[1778805193557,35.37,81558.51,10.0,-0.26532,0.00019,16.01635]
[1778805194079,35.37,81558.51,10.0,-0.26532,0.00019,16.01635]
[1778805195199,35.37,81563.11,10.0,-0.26446,0.00019,15.99082]
[1778805195325,35.37,81563.11,10.0,-0.26446,0.00019,15.99082]
[1778805195971,35.37,81563.11,10.0,-0.26446,0.00019,15.99082]
[1778805195972,35.37,81563.11,10.0,-0.26446,0.00019,15.99082]
[1778805196067,35.37,81563.11,10.0,-0.26446,0.00019,15.99082]
[1778805196125,35.37,81563.11,10.0,-0.26446,0.00019,15.99082]
[1778805196046,35.37,81563.04,10.0,-0.26448,0.00019,15.99135]
[1778805196327,35.37,81563.04,10.0,-0.26448,0.00019,15.99135]
[1778805196816,35.37,81554.14,10.0,-0.26617,0.00019,16.04152]
[1778805197314,35.37,81554.14,10.0,-0.26617,0.00019,16.04152]
[1778805197344,35.37,81554.14,10.0,-0.26617,0.00019,16.04152]
[1778805197649,35.37,81554.14,10.0,-0.26617,0.00019,16.04152]
[1778805197896,35.37,81554.14,10.0,-0.26617,0.00019,16.04152]
[1778805198055,35.37,81544.55,10.0,-0.268,0.00019,16.09521]
[1778805198283,35.37,81544.55,10.0,-0.268,0.00019,16.09521]
[1778805198388,35.37,81544.55,10.0,-0.268,0.00019,16.09521]
[1778805198545,35.37,81544.55,10.0,-0.268,0.00019,16.09521]
[1778805198697,35.37,81544.55,10.0,-0.268,0.00019,16.09521]
[1778805198772,35.37,81541.52,10.0,-0.26858,0.00019,16.11216]
[1778805199687,35.37,81541.52,10.0,-0.26858,0.00019,16.11216]
[1778805199788,35.37,81534.42,10.0,-0.26994,0.00019,16.15167]
[1778805200150,35.37,81534.42,10.0,-0.26994,0.00019,16.15167]
[1778805201052,35.37,81534.42,10.0,-0.26994,0.00019,16.15167]
[1778805201085,35.37,81534.42,10.0,-0.26994,0.00019,16.15167]
[1778805201060,35.38,81533.62,10.0,-0.2701,0.00019,16.15621]
[1778805201741,35.38,81533.62,10.0,-0.2701,0.00019,16.15621]
[1778805202004,35.38,81533.62,10.0,-0.2701,0.00019,16.15621]
[1778805202899,35.38,81551.02,10.0,-0.26679,0.00019,16.05969]
[1778805205489,35.38,81555.47,10.0,-0.26595,0.00019,16.03509]
[1778805205511,35.38,81555.47,10.0,-0.26595,0.00019,16.03509]
[1778805205605,35.38,81555.47,10.0,-0.26595,0.00019,16.03509]
[1778805205725,35.38,81555.47,10.0,-0.26595,0.00019,16.03509]
[1778805205810,35.38,81555.47,10.0,-0.26595,0.00019,16.03509]
[1778805205906,35.38,81555.47,10.0,-0.26595,0.00019,16.03509]
[1778805206106,35.38,81558.48,10.0,-0.26539,0.00019,16.01838]
[1778805206888,35.38,81571.31,10.0,-0.26296,0.00019,15.94613]
[1778805209044,35.38,81578.09,10.0,-0.26169,0.00019,15.90793]
[1778805213854,35.38,81582.49,10.0,-0.26083,0.00019,15.87763]
[1778805214048,35.38,81584.12,10.0,-0.26053,0.00019,15.86852]
[1778805214779,35.38,81584.12,10.0,-0.26053,0.00019,15.86852]
[1778805214831,35.38,81584.12,10.0,-0.26053,0.00019,15.86852]
[1778805215028,35.38,81584.12,10.0,-0.26053,0.00019,15.86852]
[1778805215028,35.38,81584.12,10.0,-0.26053,0.00019,15.86852]
[1778805215258,35.38,81584.12,10.0,-0.26053,0.00019,15.86852]
[1778805215097,35.39,81588.71,10.0,-0.25967,0.00019,15.84251]
[1778805216136,35.39,81588.71,10.0,-0.25967,0.00019,15.84251]
[1778805217351,35.39,81596.16,10.0,-0.25828,0.00019,15.80012]
[1778805222503,35.39,81597.38,10.0,-0.25807,0.00019,15.79352]
[1778805222849,35.39,81597.38,10.0,-0.25807,0.00019,15.79352]
[1778805223538,35.39,81599.61,10.0,-0.25765,0.00019,15.7808]
[1778805224001,35.39,81608.29,10.0,-0.25604,0.00019,15.73103]
[1778805224838,35.39,81608.29,10.0,-0.25604,0.00019,15.73103]
[1778805225225,35.39,81608.29,10.0,-0.25604,0.00019,15.73103]
[1778805225066,35.39,81620.46,10.0,-0.25379,0.00019,15.66084]
[1778805225368,35.39,81620.46,10.0,-0.25379,0.00019,15.66084]
[1778805225469,35.39,81620.46,10.0,-0.25379,0.00019,15.66084]
[1778805225575,35.39,81620.46,10.0,-0.25379,0.00019,15.66084]
[1778805226022,35.39,81620.46,10.0,-0.25379,0.00019,15.66084]
[1778805226098,35.39,81620.46,10.0,-0.25379,0.00019,15.66084]
[1778805226159,35.39,81638.11,10.0,-0.25054,0.00018,15.55792]
[1778805226689,35.39,81638.11,10.0,-0.25054,0.00018,15.55792]
[1778805226887,35.39,81637.93,10.0,-0.25059,0.00018,15.55955]
[1778805232872,35.4,81637.19,10.0,-0.25074,0.00018,15.56456]
[1778805232873,35.4,81637.19,10.0,-0.25074,0.00018,15.56456]
[1778805232899,35.4,81637.19,10.0,-0.25074,0.00018,15.56456]
[1778805233917,35.4,81636.78,10.0,-0.25082,0.00018,15.5671]
[1778805233936,35.4,81630.27,10.0,-0.25203,0.00018,15.60526]
[1778805235869,35.4,81629.97,10.0,-0.25208,0.00018,15.6071]
[1778805236017,35.4,81629.97,10.0,-0.25208,0.00018,15.6071]
[1778805236118,35.4,81636.08,10.0,-0.25096,0.00018,15.5715]
[1778805236638,35.4,81636.08,10.0,-0.25096,0.00018,15.5715]
[1778805240528,35.4,81634.65,10.0,-0.25124,0.00018,15.58043]
[1778805240601,35.4,81634.65,10.0,-0.25124,0.00018,15.58043]
[1778805240765,35.4,81634.65,10.0,-0.25124,0.00018,15.58043]
[1778805241682,35.4,81635.11,10.0,-0.25116,0.00018,15.57785]
[1778805241925,35.4,81635.11,10.0,-0.25116,0.00018,15.57785]
[1778805242017,35.4,81635.11,10.0,-0.25116,0.00018,15.57785]
[1778805242018,35.4,81645.77,10.0,-0.24921,0.00018,15.51548]
[1778805242453,35.4,81645.77,10.0,-0.24921,0.00018,15.51548]
[1778805242532,35.4,81645.77,10.0,-0.24921,0.00018,15.51548]
[1778805244524,35.41,81642.53,10.0,-0.24981,0.00018,15.53494]
[1778805245308,35.41,81642.37,10.0,-0.24985,0.00018,15.53603]
[1778805245370,35.41,81642.37,10.0,-0.24985,0.00018,15.53603]
[1778805246614,35.41,81642.85,10.0,-0.24976,0.00018,15.53337]
[1778805247101,35.41,81642.85,10.0,-0.24976,0.00018,15.53337]
[1778805247905,35.41,81651.34,10.0,-0.24822,0.00018,15.48382]
[1778805250607,35.41,81652.04,10.0,-0.24811,0.00018,15.48012]
[1778805250652,35.41,81652.04,10.0,-0.24811,0.00018,15.48012]
[1778805250722,35.41,81652.04,10.0,-0.24811,0.00018,15.48012]
[1778805252146,35.41,81650.5,10.0,-0.24839,0.00018,15.4894]
[1778805252167,35.41,81637.53,10.0,-0.25078,0.00018,15.56572]
[1778805253932,35.42,81638.16,10.0,-0.25066,0.00018,15.56215]
[1778805254047,35.42,81638.16,10.0,-0.25066,0.00018,15.56215]
[1778805254344,35.42,81639.38,10.0,-0.25044,0.00018,15.55513]
[1778805254345,35.42,81639.38,10.0,-0.25044,0.00018,15.55513]
[1778805254393,35.42,81639.38,10.0,-0.25044,0.00018,15.55513]
[1778805254394,35.42,81639.38,10.0,-0.25044,0.00018,15.55513]
[1778805254423,35.42,81639.38,10.0,-0.25044,0.00018,15.55513]
[1778805254450,35.42,81639.38,10.0,-0.25044,0.00018,15.55513]
[1778805255030,35.42,81639.38,10.0,-0.25044,0.00018,15.55513]
[1778805255046,35.42,81634.26,10.0,-0.25139,0.00018,15.58519]
[1778805255272,35.42,81634.26,10.0,-0.25139,0.00018,15.58519]
[1778805256054,35.42,81619.92,10.0,-0.25404,0.00019,15.6689]
[1778805261613,35.42,81619.74,10.0,-0.25411,0.00019,15.67104]
[1778805265326,35.43,81618.67,10.0,-0.25433,0.00019,15.67775]
[1778805265353,35.43,81618.67,10.0,-0.25433,0.00019,15.67775]
[1778805265368,35.43,81618.67,10.0,-0.25433,0.00019,15.67775]
[1778805267272,35.43,81625.49,10.0,-0.25308,0.00018,15.63855]
[1778805268231,35.43,81625.57,10.0,-0.25307,0.00018,15.6383]
[1778805269604,35.43,81626.69,10.0,-0.25286,0.00018,15.63191]
[1778805270150,35.43,81626.69,10.0,-0.25286,0.00018,15.63191]
[1778805271042,35.43,81635.38,10.0,-0.25122,0.00018,15.57566]
[1778805272404,35.44,81638.01,10.0,-0.25079,0.00018,15.56222]
[1778805273237,35.45,81637.55,10.0,-0.25094,0.00018,15.56696]
[1778805273701,35.45,81637.48,10.0,-0.25096,0.00018,15.56747]
[1778805275093,35.45,81637.48,10.0,-0.25096,0.00018,15.56747]
[1778805278456,35.46,81634.87,10.0,-0.25145,0.00018,15.5831]
[1778805278551,35.46,81634.87,10.0,-0.25145,0.00018,15.5831]
[1778805278843,35.46,81634.87,10.0,-0.25145,0.00018,15.5831]
[1778805279057,35.46,81634.87,10.0,-0.25145,0.00018,15.5831]
[1778805279125,35.46,81634.87,10.0,-0.25145,0.00018,15.5831]
[1778805279144,35.46,81634.87,10.0,-0.25145,0.00018,15.5831]
[1778805279272,35.46,81634.87,10.0,-0.25145,0.00018,15.5831]
[1778805279147,35.46,81626.02,10.0,-0.25308,0.00018,15.63468]
[1778805279397,35.46,81626.02,10.0,-0.25308,0.00018,15.63468]
[1778805280154,35.46,81626.02,10.0,-0.25308,0.00018,15.63468]
[1778805279894,35.46,81593.61,10.0,-0.25911,0.00019,15.82155]
[1778805280545,35.46,81593.61,10.0,-0.25911,0.00019,15.82155]
[1778805281059,35.46,81593.61,10.0,-0.25911,0.00019,15.82155]
[1778805281136,35.46,81589.72,10.0,-0.25984,0.00019,15.84392]
[1778805283859,35.46,81590.01,10.0,-0.2598,0.00019,15.84262]
[1778805283907,35.46,81590.09,10.0,-0.25979,0.00019,15.84234]
[1778805285992,35.46,81589.94,10.0,-0.25982,0.00019,15.84336]
[1778805286795,35.46,81574.54,10.0,-0.26273,0.00019,15.93099]
[1778805291016,35.47,81573.21,10.0,-0.26298,0.00019,15.93869]
[1778805291552,35.47,81572.55,10.0,-0.26311,0.00019,15.94248]
[1778805291830,35.47,81578.55,10.0,-0.26198,0.00019,15.90866]
[1778805292580,35.47,81578.55,10.0,-0.26198,0.00019,15.90866]
[1778805294824,35.47,81582.61,10.0,-0.26122,0.00019,15.88581]
[1778805298224,35.47,81587.72,10.0,-0.26027,0.00019,15.85704]
[1778805299273,35.47,81593.94,10.0,-0.25912,0.00019,15.8218]
[1778805300133,35.47,81598.37,10.0,-0.25829,0.00019,15.79653]
[1778805304533,35.47,81598.15,10.0,-0.25834,0.00019,15.79804]
[1778805307859,35.47,81591.85,10.0,-0.25952,0.00019,15.83414]
[1778805308688,35.47,81591.77,10.0,-0.25954,0.00019,15.83462]
[1778805314102,35.47,81591.97,10.0,-0.2595,0.00019,15.83358]
[1778805315022,35.47,81592.19,10.0,-0.25946,0.00019,15.83236]
[1778805315024,35.47,81592.19,10.0,-0.25946,0.00019,15.83236]
[1778805316132,35.47,81595.55,10.0,-0.25883,0.00019,15.81323]
[1778805316560,35.47,81596.61,10.0,-0.25864,0.00019,15.80725]
[1778805317019,35.47,81596.61,10.0,-0.25864,0.00019,15.80725]
[1778805321165,35.47,81595.07,10.0,-0.25893,0.00019,15.81628]
[1778805322192,35.47,81595.98,10.0,-0.25877,0.00019,15.81114]
[1778805329149,35.48,81592.56,10.0,-0.25941,0.00019,15.83093]
[1778805329201,35.48,81592.56,10.0,-0.25941,0.00019,15.83093]
[1778805330104,35.48,81606.51,10.0,-0.25682,0.00019,15.7513]
[1778805332393,35.48,81609.54,10.0,-0.25621,0.00019,15.72827]
[1778805333992,35.48,81614.64,10.0,-0.25527,0.00019,15.69905]
[1778805334072,35.48,81614.64,10.0,-0.25527,0.00019,15.69905]
[1778805335033,35.48,81618.25,10.0,-0.25461,0.00019,15.6784]
[1778805335290,35.48,81619.09,10.0,-0.25446,0.00018,15.67376]
[1778805340295,35.48,81618.99,10.0,-0.25449,0.00018,15.67479]
[1778805345892,35.49,81620.18,10.0,-0.25429,0.00018,15.66849]
[1778805345902,35.49,81620.18,10.0,-0.25429,0.00018,15.66849]
[1778805348231,35.49,81628.72,10.0,-0.25272,0.00018,15.61936]
[1778805351185,35.51,81629.33,10.0,-0.2527,0.00018,15.6189]
[1778805356287,35.51,81630.97,10.0,-0.25243,0.00018,15.61031]
[1778805357219,35.51,81630.97,10.0,-0.25243,0.00018,15.61031]
[1778805358735,35.51,81630.44,10.0,-0.25254,0.00018,15.61371]
[1778805359290,35.51,81630.44,10.0,-0.25254,0.00018,15.61371]
[1778805359310,35.51,81624.04,10.0,-0.25372,0.00018,15.65095]
[1778805359692,35.51,81624.04,10.0,-0.25372,0.00018,15.65095]
[1778805360317,35.51,81616.48,10.0,-0.25512,0.00019,15.69472]
[1778805365323,35.51,81613.3,10.0,-0.25572,0.00019,15.71325]
[1778805367660,35.51,81620.2,10.0,-0.25444,0.00018,15.67355]
[1778805368655,35.51,81620.2,10.0,-0.25444,0.00018,15.67355]
[1778805369685,35.52,81617.09,10.0,-0.25502,0.00019,15.69164]
[1778805369947,35.52,81615.32,10.0,-0.25535,0.00019,15.70189]
[1778805374534,35.52,81614.13,10.0,-0.25559,0.00019,15.70913]
[1778805374688,35.52,81614.13,10.0,-0.25559,0.00019,15.70913]
[1778805375754,35.52,81620.76,10.0,-0.25437,0.00018,15.67128]
[1778805376603,35.52,81620.76,10.0,-0.25437,0.00018,15.67128]
[1778805376817,35.52,81622.43,10.0,-0.25407,0.00018,15.6618]
[1778805380755,35.52,81621.92,10.0,-0.25417,0.00018,15.6649]
[1778805381756,35.52,81621.46,10.0,-0.25426,0.00018,15.6677]
[1778805385802,35.52,81620.59,10.0,-0.25442,0.00018,15.67293]
[1778805386537,35.52,81620.45,10.0,-0.25445,0.00018,15.6738]
[1778805386938,35.52,81613.03,10.0,-0.25582,0.00019,15.7166]
[1778805392546,35.52,81618.72,10.0,-0.25472,0.00018,15.67799]
[1778805396024,35.53,81617.92,10.0,-0.25487,0.00018,15.68269]
[1778805398247,35.53,81611.34,10.0,-0.25609,0.00019,15.72063]
[1778805399579,35.53,81610.37,10.0,-0.25627,0.00019,15.72619]
[1778805400186,35.53,81610.37,10.0,-0.25627,0.00019,15.72619]
[1778805402710,35.53,81611.38,10.0,-0.25609,0.00019,15.72057]
[1778805403163,35.53,81611.38,10.0,-0.25609,0.00019,15.72057]
[1778805407913,35.53,81609.19,10.0,-0.25651,0.00019,15.73356]
[1778805411489,35.53,81609.27,10.0,-0.2565,0.00019,15.73342]
[1778805411496,35.53,81609.27,10.0,-0.2565,0.00019,15.73342]
[1778805413863,35.53,81617.78,10.0,-0.25493,0.00018,15.68467]
[1778805420376,35.54,81618.15,10.0,-0.25489,0.00018,15.68335]
[1778805420644,35.54,81617.86,10.0,-0.25495,0.00018,15.68516]
[1778805421123,35.54,81617.86,10.0,-0.25495,0.00018,15.68516]
[1778805421131,35.54,81617.86,10.0,-0.25495,0.00018,15.68516]
[1778805422418,35.54,81612.74,10.0,-0.2559,0.00019,15.71486]
[1778805425939,35.54,81608.67,10.0,-0.25667,0.00019,15.73849]
[1778805426793,35.54,81601.51,10.0,-0.258,0.00019,15.77961]
[1778805429328,35.54,81601.42,10.0,-0.25802,0.00019,15.78015]
[1778805433180,35.54,81600.9,10.0,-0.25812,0.00019,15.78322]
[1778805435738,35.54,81600.68,10.0,-0.25816,0.00019,15.78456]
[1778805437771,35.54,81600.07,10.0,-0.25828,0.00019,15.7881]
[1778805442905,35.54,81596.36,10.0,-0.25897,0.00019,15.8094]
[1778805446273,35.54,81593.51,10.0,-0.25951,0.00019,15.82563]
[1778805446311,35.54,81590.5,10.0,-0.26007,0.00019,15.84272]
[1778805447940,35.54,81584.1,10.0,-0.26127,0.00019,15.87909]
[1778805452192,35.54,81583.72,10.0,-0.26134,0.00019,15.8813]
[1778805458010,35.54,81583.95,10.0,-0.26125,0.00019,15.87426]
[1778805460953,35.54,81584.92,10.0,-0.26107,0.00019,15.86881]
[1778805466068,35.55,81589.4,10.0,-0.26024,0.00019,15.84367]
[1778805471113,35.55,81589.2,10.0,-0.26028,0.00019,15.84507]
[1778805476147,35.55,81589.58,10.0,-0.26022,0.00019,15.84316]
[1778805481182,35.55,81588.9,10.0,-0.26036,0.00019,15.84724]
[1778805485921,35.55,81587.84,10.0,-0.26056,0.00019,15.85339]
[1778805487227,35.55,81575.82,10.0,-0.26281,0.00019,15.92133]
[1778805493270,35.55,81572.83,10.0,-0.26337,0.00019,15.93779]
[1778805496341,35.55,81576.04,10.0,-0.26276,0.00019,15.9196]
[1778805502134,35.55,81581.11,10.0,-0.2618,0.00019,15.89077]
[1778805507368,35.55,81580.17,10.0,-0.26197,0.00019,15.89585]
[1778805513410,35.54,81577.84,10.0,-0.26234,0.00019,15.90283]
[1778805515424,35.54,81569.79,10.0,-0.26385,0.00019,15.94799]
[1778805516508,35.54,81568.08,10.0,-0.26417,0.00019,15.95748]
[1778805518248,35.54,81567.73,10.0,-0.26424,0.00019,15.9594]
[1778805523487,35.54,81569.71,10.0,-0.26384,0.00019,15.94768]
[1778805525633,35.54,81569.11,10.0,-0.26395,0.00019,15.95094]
[1778805527345,35.54,81569.38,10.0,-0.26389,0.00019,15.94922]
[1778805530523,35.54,81571.11,10.0,-0.26356,0.00019,15.93928]
[1778805530564,35.54,81571.11,10.0,-0.26356,0.00019,15.93928]
[1778805532071,35.53,81570.96,10.0,-0.26358,0.00019,15.93993]
[1778805532408,35.53,81567.84,10.0,-0.26417,0.00019,15.95735]
[1778805532607,35.53,81567.84,10.0,-0.26417,0.00019,15.95735]
[1778805532616,35.53,81567.84,10.0,-0.26417,0.00019,15.95735]
[1778805533061,35.53,81567.84,10.0,-0.26417,0.00019,15.95735]
[1778805538883,35.53,81562.33,10.0,-0.2652,0.00019,15.98794]
[1778805543025,35.53,81562.86,10.0,-0.26509,0.00019,15.98475]
[1778805546663,35.53,81562.61,10.0,-0.26513,0.00019,15.98593]
[1778805547908,35.53,81561.56,10.0,-0.26533,0.00019,15.99169]
[1778805548008,35.53,81553.77,10.0,-0.2668,0.00019,16.03506]
[1778805548529,35.53,81553.77,10.0,-0.2668,0.00019,16.03506]
[1778805551274,35.53,81552.12,10.0,-0.26711,0.00019,16.04413]
[1778805551355,35.53,81550.8,10.0,-0.26735,0.00019,16.05125]
[1778805551751,35.53,81550.8,10.0,-0.26735,0.00019,16.05125]
[1778805551754,35.53,81550.8,10.0,-0.26735,0.00019,16.05125]
[1778805552479,35.53,81550.8,10.0,-0.26735,0.00019,16.05125]
[1778805552820,35.53,81545.24,10.0,-0.26841,0.00019,16.08204]
[1778805552830,35.53,81545.24,10.0,-0.26841,0.00019,16.08204]
[1778805552960,35.53,81534.43,10.0,-0.27047,0.00019,16.14168]
[1778805554186,35.53,81534.43,10.0,-0.27047,0.00019,16.14168]
[1778805554201,35.53,81534.43,10.0,-0.27047,0.00019,16.14168]
[1778805560009,35.53,81529.1,10.0,-0.27148,0.00019,16.17059]
[1778805563178,35.52,81530.69,10.0,-0.27117,0.00019,16.16171]
[1778805566238,35.52,81530.31,10.0,-0.27124,0.00019,16.1637]
[1778805571832,35.52,81530.54,10.0,-0.27113,0.00019,16.15629]
[1778805573187,35.52,81530.54,10.0,-0.27113,0.00019,16.15629]
[1778805578538,35.52,81535.39,10.0,-0.2702,0.00019,16.12955]
[1778805580078,35.52,81534.64,10.0,-0.27034,0.00019,16.13368]
[1778805580111,35.52,81534.64,10.0,-0.27034,0.00019,16.13368]
[1778805584283,35.52,81531.9,10.0,-0.27087,0.00019,16.14869]
[1778805584311,35.52,81531.9,10.0,-0.27087,0.00019,16.14869]
[1778805586034,35.52,81531.89,10.0,-0.27087,0.00019,16.14871]
[1778805589302,35.52,81527.5,10.0,-0.27171,0.00019,16.17274]
[1778805589361,35.52,81527.5,10.0,-0.27171,0.00019,16.17274]
[1778805589546,35.52,81527.5,10.0,-0.27171,0.00019,16.17274]
[1778805589704,35.52,81525.56,10.0,-0.27208,0.00019,16.18332]
[1778805589970,35.52,81518.64,10.0,-0.27341,0.00019,16.22109]
[1778805595006,35.52,81520.58,10.0,-0.27302,0.00019,16.21015]
[1778805600486,35.52,81524.45,10.0,-0.27227,0.00019,16.18879]
[1778805601728,35.52,81524.88,10.0,-0.27218,0.00019,16.18636]
[1778805601787,35.52,81524.88,10.0,-0.27218,0.00019,16.18636]
[1778805601866,35.52,81524.88,10.0,-0.27218,0.00019,16.18636]
[1778805602247,35.52,81524.88,10.0,-0.27218,0.00019,16.18636]
[1778805608307,35.51,81521.48,10.0,-0.27283,0.00019,16.20465]
[1778805609380,35.51,81521.13,10.0,-0.27289,0.00019,16.20651]
[1778805609381,35.51,81521.13,10.0,-0.27289,0.00019,16.20651]
[1778805609412,35.51,81521.13,10.0,-0.27289,0.00019,16.20651]
[1778805609435,35.51,81521.13,10.0,-0.27289,0.00019,16.20651]
[1778805609548,35.51,81521.22,10.0,-0.27287,0.00019,16.20597]
[1778805610272,35.51,81521.22,10.0,-0.27287,0.00019,16.20597]
[1778805610471,35.51,81512.96,10.0,-0.27446,0.00019,16.25093]
[1778805615759,35.51,81518.64,10.0,-0.27338,0.00019,16.22026]
[1778805616584,35.51,81518.64,10.0,-0.27338,0.00019,16.22026]
[1778805622195,35.52,81518.19,10.0,-0.27347,0.00019,16.22279]
[1778805624124,35.52,81517.09,10.0,-0.27368,0.00019,16.22877]
[1778805624782,35.52,81512.93,10.0,-0.27448,0.00019,16.25136]
[1778805626676,35.52,81508.07,10.0,-0.27541,0.00019,16.27767]
[1778805631096,35.51,81508.09,10.0,-0.2754,0.00019,16.27744]
[1778805631553,35.51,81508.09,10.0,-0.2754,0.00019,16.27744]
[1778805634759,35.51,81509.05,10.0,-0.27517,0.00019,16.2664]
[1778805639174,35.51,81505.83,10.0,-0.27579,0.00019,16.28376]
[1778805639178,35.51,81505.83,10.0,-0.27579,0.00019,16.28376]
[1778805639309,35.51,81505.83,10.0,-0.27579,0.00019,16.28376]
[1778805639430,35.51,81505.83,10.0,-0.27579,0.00019,16.28376]
[1778805639509,35.51,81503.07,10.0,-0.27632,0.00019,16.2986]
[1778805640026,35.51,81503.07,10.0,-0.27632,0.00019,16.2986]
[1778805640323,35.51,81493.72,10.0,-0.27813,0.00019,16.34884]
[1778805641214,35.51,81493.72,10.0,-0.27813,0.00019,16.34884]
[1778805641494,35.51,81493.72,10.0,-0.27813,0.00019,16.34884]
[1778805642701,35.51,81487.77,10.0,-0.27928,0.00019,16.38056]
[1778805643156,35.51,81487.77,10.0,-0.27928,0.00019,16.38056]
[1778805643683,35.51,81483.4,10.0,-0.28013,0.00019,16.40381]
[1778805644217,35.51,81483.4,10.0,-0.28013,0.00019,16.40381]
[1778805648193,35.51,81479.94,10.0,-0.28079,0.00019,16.42194]
[1778805648299,35.51,81479.94,10.0,-0.28079,0.00019,16.42194]
[1778805648378,35.51,81478.66,10.0,-0.28104,0.00019,16.42867]
[1778805650392,35.51,81472.91,10.0,-0.28216,0.0002,16.45909]
[1778805655614,35.51,81472.51,10.0,-0.28223,0.0002,16.46108]
[1778805656093,35.51,81471.02,10.0,-0.28252,0.0002,16.46892]
[1778805661472,35.51,81474.09,10.0,-0.28192,0.0002,16.45259]
[1778805662289,35.51,81474.09,10.0,-0.28192,0.0002,16.45259]
[1778805663991,35.51,81466.54,10.0,-0.28339,0.0002,16.49234]
[1778805664227,35.51,81466.54,10.0,-0.28339,0.0002,16.49234]
[1778805664245,35.51,81466.54,10.0,-0.28339,0.0002,16.49234]
[1778805664552,35.51,81457.52,10.0,-0.28516,0.0002,16.53957]
[1778805666731,35.51,81458.04,10.0,-0.28505,0.0002,16.53666]
[1778805668068,35.51,81457.74,10.0,-0.28511,0.0002,16.53814]
[1778805670253,35.5,81450.87,10.0,-0.28645,0.0002,16.57383]
[1778805671521,35.5,81447.16,10.0,-0.28718,0.0002,16.59303]
[1778805671568,35.5,81447.16,10.0,-0.28718,0.0002,16.59303]
[1778805671679,35.5,81442.25,10.0,-0.28815,0.0002,16.61837]
[1778805672273,35.5,81442.25,10.0,-0.28815,0.0002,16.61837]
[1778805672366,35.5,81442.25,10.0,-0.28815,0.0002,16.61837]
[1778805672567,35.5,81426.96,10.0,-0.29117,0.0002,16.69688]
[1778805672756,35.5,81426.96,10.0,-0.29117,0.0002,16.69688]
[1778805672950,35.5,81426.96,10.0,-0.29117,0.0002,16.69688]
[1778805673141,35.5,81426.96,10.0,-0.29117,0.0002,16.69688]
[1778805673358,35.5,81426.96,10.0,-0.29117,0.0002,16.69688]
[1778805673574,35.5,81417.02,10.0,-0.29315,0.0002,16.74741]
[1778805673668,35.5,81417.02,10.0,-0.29315,0.0002,16.74741]
[1778805673952,35.5,81417.02,10.0,-0.29315,0.0002,16.74741]
[1778805674175,35.5,81417.02,10.0,-0.29315,0.0002,16.74741]
[1778805675117,35.5,81416.47,10.0,-0.29325,0.0002,16.7501]
[1778805675594,35.5,81416.47,10.0,-0.29325,0.0002,16.7501]
[1778805675649,35.5,81416.47,10.0,-0.29325,0.0002,16.7501]
[1778805675677,35.5,81412.47,10.0,-0.29404,0.0002,16.77024]
[1778805676073,35.5,81412.47,10.0,-0.29404,0.0002,16.77024]
[1778805676190,35.5,81412.47,10.0,-0.29404,0.0002,16.77024]
[1778805676595,35.5,81402.99,10.0,-0.29593,0.0002,16.81782]
[1778805677032,35.5,81402.99,10.0,-0.29593,0.0002,16.81782]
[1778805677578,35.5,81402.99,10.0,-0.29593,0.0002,16.81782]
[1778805677697,35.5,81403.32,10.0,-0.29586,0.0002,16.81601]
[1778805678609,35.5,81402.34,10.0,-0.29605,0.0002,16.82084]
[1778805681158,35.5,81400.1,10.0,-0.2965,0.0002,16.83186]
[1778805681173,35.5,81400.1,10.0,-0.2965,0.0002,16.83186]
[1778805681272,35.5,81400.1,10.0,-0.2965,0.0002,16.83186]
[1778805683176,35.5,81396.06,10.0,-0.2973,0.0002,16.85183]
[1778805684728,35.49,81394.06,10.0,-0.29769,0.0002,16.86155]
[1778805685338,35.49,81394.06,10.0,-0.29769,0.0002,16.86155]
[1778805685345,35.49,81394.06,10.0,-0.29769,0.0002,16.86155]
[1778805685660,35.49,81382.61,10.0,-0.29998,0.0002,16.91814]
[1778805688111,35.49,81377.9,10.0,-0.30092,0.0002,16.94109]
[1778805688293,35.49,81377.9,10.0,-0.30092,0.0002,16.94109]
[1778805688392,35.49,81377.9,10.0,-0.30092,0.0002,16.94109]
[1778805688479,35.49,81377.54,10.0,-0.30099,0.0002,16.94274]
[1778805689295,35.49,81377.54,10.0,-0.30099,0.0002,16.94274]
[1778805689336,35.49,81377.54,10.0,-0.30099,0.0002,16.94274]
[1778805689344,35.49,81377.54,10.0,-0.30099,0.0002,16.94274]
[1778805689486,35.49,81377.54,10.0,-0.30099,0.0002,16.94274]
[1778805689533,35.49,81377.54,10.0,-0.30099,0.0002,16.94274]
[1778805689570,35.49,81377.54,10.0,-0.30099,0.0002,16.94274]
[1778805689587,35.49,81368.78,10.0,-0.30276,0.0002,16.98552]
[1778805690190,35.49,81368.78,10.0,-0.30276,0.0002,16.98552]
[1778805690212,35.49,81368.78,10.0,-0.30276,0.0002,16.98552]
[1778805690274,35.49,81368.78,10.0,-0.30276,0.0002,16.98552]
[1778805690426,35.49,81368.78,10.0,-0.30276,0.0002,16.98552]
[1778805690526,35.49,81354.09,10.0,-0.30573,0.0002,17.05651]
[1778805691300,35.49,81354.09,10.0,-0.30573,0.0002,17.05651]
[1778805691455,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805691708,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805691712,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805691740,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805691748,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805692037,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805692408,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805692726,35.49,81349.31,10.0,-0.30665,0.0002,17.0737]
[1778805692578,35.49,81348.68,10.0,-0.30678,0.0002,17.07659]
[1778805692776,35.49,81348.68,10.0,-0.30678,0.0002,17.07659]
[1778805692951,35.49,81348.68,10.0,-0.30678,0.0002,17.07659]
[1778805692959,35.49,81348.68,10.0,-0.30678,0.0002,17.07659]
[1778805692967,35.49,81348.68,10.0,-0.30678,0.0002,17.07659]
[1778805693616,35.49,81359.68,10.0,-0.30454,0.0002,17.02353]
[1778805694490,35.49,81359.68,10.0,-0.30454,0.0002,17.02353]
[1778805694692,35.49,81359.68,10.0,-0.30454,0.0002,17.02353]
[1778805694579,35.49,81337.85,10.0,-0.30898,0.0002,17.12807]
[1778805694726,35.49,81337.85,10.0,-0.30898,0.0002,17.12807]
[1778805696601,35.48,81346.05,10.0,-0.3073,0.0002,17.08883]
[1778805700823,35.48,81349.5,10.0,-0.30659,0.0002,17.07216]
[1778805701731,35.48,81349.32,10.0,-0.30662,0.0002,17.07293]
[1778805702019,35.48,81349.32,10.0,-0.30662,0.0002,17.07293]
[1778805702475,35.48,81349.32,10.0,-0.30662,0.0002,17.07293]
[1778805702483,35.48,81349.32,10.0,-0.30662,0.0002,17.07293]
[1778805702613,35.48,81359.17,10.0,-0.30462,0.0002,17.02545]
[1778805703253,35.48,81359.17,10.0,-0.30462,0.0002,17.02545]
[1778805703613,35.48,81359.17,10.0,-0.30462,0.0002,17.02545]
[1778805703603,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805703999,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805704225,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805704271,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805704403,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805704471,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805704547,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805704548,35.48,81348.28,10.0,-0.30683,0.0002,17.07786]
[1778805704651,35.48,81334.08,10.0,-0.30973,0.0002,17.14538]
[1778805705244,35.48,81334.08,10.0,-0.30973,0.0002,17.14538]
[1778805705246,35.48,81334.08,10.0,-0.30973,0.0002,17.14538]
[1778805705306,35.48,81334.08,10.0,-0.30973,0.0002,17.14538]
[1778805705329,35.48,81334.08,10.0,-0.30973,0.0002,17.14538]
[1778805705473,35.48,81334.08,10.0,-0.30973,0.0002,17.14538]
[1778805705651,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805705809,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706494,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706548,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706554,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706561,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706581,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706603,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706695,35.48,81324.16,10.0,-0.31176,0.00021,17.192]
[1778805706751,35.48,81325.31,10.0,-0.31152,0.0002,17.18654]
[1778805706767,35.48,81325.31,10.0,-0.31152,0.0002,17.18654]
[1778805706855,35.48,81325.31,10.0,-0.31152,0.0002,17.18654]
[1778805707001,35.48,81325.31,10.0,-0.31152,0.0002,17.18654]
[1778805707004,35.48,81325.31,10.0,-0.31152,0.0002,17.18654]
[1778805707659,35.48,81334.04,10.0,-0.30973,0.0002,17.14534]
[1778805708628,35.48,81355.41,10.0,-0.30537,0.0002,17.04325]
[1778805710086,35.48,81354.46,10.0,-0.30556,0.0002,17.0478]
[1778805711288,35.48,81354.05,10.0,-0.30564,0.0002,17.04975]
[1778805711770,35.48,81353.25,10.0,-0.3058,0.0002,17.05356]
[1778805711861,35.48,81343.74,10.0,-0.30774,0.0002,17.0991]
[1778805713422,35.48,81343.74,10.0,-0.30774,0.0002,17.0991]
[1778805713443,35.48,81343.74,10.0,-0.30774,0.0002,17.0991]
[1778805713944,35.48,81342.47,10.0,-0.30799,0.0002,17.10505]
[1778805713952,35.48,81342.47,10.0,-0.30799,0.0002,17.10505]
[1778805714273,35.48,81342.47,10.0,-0.30799,0.0002,17.10505]
[1778805715387,35.48,81330.59,10.0,-0.31042,0.0002,17.16123]
[1778805716637,35.48,81330.59,10.0,-0.31042,0.0002,17.16123]
[1778805716689,35.48,81330.59,10.0,-0.31042,0.0002,17.16123]
[1778805715889,35.48,81336.36,10.0,-0.30924,0.0002,17.13397]
[1778805718200,35.48,81336.59,10.0,-0.30919,0.0002,17.13279]
[1778805718252,35.48,81336.59,10.0,-0.30919,0.0002,17.13279]
[1778805719844,35.47,81336.45,10.0,-0.30921,0.0002,17.13327]
[1778805720847,35.47,81332.44,10.0,-0.31002,0.0002,17.15216]
[1778805721260,35.47,81332.44,10.0,-0.31002,0.0002,17.15216]
[1778805723072,35.47,81324.77,10.0,-0.31159,0.00021,17.18806]
[1778805724815,35.47,81327.84,10.0,-0.31095,0.0002,17.17344]
[1778805724849,35.47,81327.84,10.0,-0.31095,0.0002,17.17344]
[1778805724892,35.47,81327.84,10.0,-0.31095,0.0002,17.17344]
[1778805724906,35.47,81327.84,10.0,-0.31095,0.0002,17.17344]
[1778805725573,35.47,81327.84,10.0,-0.31095,0.0002,17.17344]
[1778805725894,35.47,81331.85,10.0,-0.31012,0.0002,17.15446]
[1778805726491,35.47,81331.85,10.0,-0.31012,0.0002,17.15446]
[1778805726698,35.47,81331.85,10.0,-0.31012,0.0002,17.15446]
[1778805726927,35.47,81336.7,10.0,-0.30913,0.0002,17.13144]
[1778805729269,35.47,81331.32,10.0,-0.31022,0.0002,17.15674]
[1778805732883,35.46,81329.47,10.0,-0.31059,0.0002,17.16512]
[1778805734694,35.46,81329.52,10.0,-0.31057,0.0002,17.1648]
[1778805735394,35.46,81331.98,10.0,-0.31007,0.0002,17.15311]
[1778805736770,35.46,81331.46,10.0,-0.31017,0.0002,17.15542]
[1778805737868,35.46,81331.07,10.0,-0.31024,0.0002,17.15718]
[1778805738277,35.46,81330.94,10.0,-0.31027,0.0002,17.15772]
[1778805738798,35.46,81330.94,10.0,-0.31027,0.0002,17.15772]
[1778805738879,35.46,81330.94,10.0,-0.31027,0.0002,17.15772]
[1778805738893,35.46,81330.94,10.0,-0.31027,0.0002,17.15772]
[1778805739073,35.46,81330.94,10.0,-0.31027,0.0002,17.15772]
[1778805739290,35.46,81330.94,10.0,-0.31027,0.0002,17.15772]
[1778805739374,35.46,81333.27,10.0,-0.30979,0.0002,17.14665]
[1778805740300,35.46,81333.27,10.0,-0.30979,0.0002,17.14665]
[1778805740401,35.46,81341.57,10.0,-0.30809,0.0002,17.10717]
[1778805741274,35.46,81341.57,10.0,-0.30809,0.0002,17.10717]
[1778805741964,35.46,81341.31,10.0,-0.30814,0.0002,17.10836]
[1778805743097,35.46,81333.39,10.0,-0.30975,0.0002,17.14583]
[1778805744880,35.46,81334.21,10.0,-0.30958,0.0002,17.14187]
[1778805748716,35.45,81336.5,10.0,-0.3091,0.0002,17.13078]
[1778805748795,35.45,81335.67,10.0,-0.30927,0.0002,17.13464]
[1778805750146,35.45,81328.94,10.0,-0.31064,0.0002,17.16628]
[1778805751829,35.45,81328.67,10.0,-0.31065,0.0002,17.16181]
[1778805755176,35.45,81327.3,10.0,-0.31092,0.00021,17.16798]
[1778805755456,35.45,81327.3,10.0,-0.31092,0.00021,17.16798]
[1778805756052,35.45,81328.63,10.0,-0.31064,0.0002,17.16164]
[1778805756436,35.45,81328.63,10.0,-0.31064,0.0002,17.16164]
[1778805757507,35.45,81330.08,10.0,-0.31034,0.0002,17.15471]
[1778805757655,35.45,81330.08,10.0,-0.31034,0.0002,17.15471]
[1778805757721,35.45,81324.55,10.0,-0.31147,0.00021,17.18065]
[1778805759979,35.45,81319.94,10.0,-0.31241,0.00021,17.2021]
[1778805762252,35.44,81323.59,10.0,-0.31166,0.00021,17.18487]
[1778805763624,35.44,81323.66,10.0,-0.31164,0.00021,17.18447]
[1778805765442,35.44,81320.92,10.0,-0.31219,0.00021,17.19715]
[1778805765493,35.44,81320.92,10.0,-0.31219,0.00021,17.19715]
[1778805765737,35.44,81320.2,10.0,-0.31234,0.00021,17.20044]
[1778805766718,35.44,81310.64,10.0,-0.31431,0.00021,17.24491]
[1778805766902,35.44,81310.64,10.0,-0.31431,0.00021,17.24491]
[1778805768103,35.44,81306.1,10.0,-0.31524,0.00021,17.26584]
[1778805768557,35.44,81306.1,10.0,-0.31524,0.00021,17.26584]
[1778805773602,35.44,81306.64,10.0,-0.31511,0.00021,17.26296]
[1778805774879,35.44,81305.68,10.0,-0.31531,0.00021,17.26731]
[1778805776318,35.44,81305.74,10.0,-0.31529,0.00021,17.26696]
[1778805779406,35.43,81303.83,10.0,-0.31568,0.00021,17.27552]
[1778805779444,35.43,81303.83,10.0,-0.31568,0.00021,17.27552]
[1778805785395,35.43,81303.59,10.0,-0.3157,0.00021,17.27608]
[1778805790456,35.43,81301.87,10.0,-0.31604,0.00021,17.28366]
[1778805793500,35.42,81300.53,10.0,-0.31631,0.00021,17.28955]
[1778805793700,35.42,81300.53,10.0,-0.31631,0.00021,17.28955]
[1778805793736,35.42,81300.42,10.0,-0.31633,0.00021,17.28997]
[1778805794875,35.42,81296.33,10.0,-0.31717,0.00021,17.30866]
[1778805794877,35.42,81296.33,10.0,-0.31717,0.00021,17.30866]
[1778805796799,35.42,81291.5,10.0,-0.31817,0.00021,17.33062]
[1778805798488,35.42,81284.87,10.0,-0.31954,0.00021,17.36054]
[1778805803523,35.42,81282.82,10.0,-0.31995,0.00021,17.36948]
[1778805804355,35.42,81282.82,10.0,-0.31995,0.00021,17.36948]
[1778805804599,35.42,81282.82,10.0,-0.31995,0.00021,17.36948]
[1778805804808,35.42,81281.16,10.0,-0.32029,0.00021,17.37689]
[1778805804878,35.42,81281.16,10.0,-0.32029,0.00021,17.37689]
[1778805805416,35.42,81281.16,10.0,-0.32029,0.00021,17.37689]
[1778805805537,35.42,81273.97,10.0,-0.32179,0.00021,17.4091]
[1778805806811,35.41,81272.64,10.0,-0.32206,0.00021,17.41498]
[1778805807551,35.41,81273.3,10.0,-0.32192,0.00021,17.41196]
[1778805808527,35.41,81273.3,10.0,-0.32192,0.00021,17.41196]
[1778805810996,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811053,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811068,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811069,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811080,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811174,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811289,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811533,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811722,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811723,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811726,35.41,81270.79,10.0,-0.32243,0.00021,17.42288]
[1778805811797,35.41,81258.35,10.0,-0.32499,0.00021,17.47227]
[1778805812517,35.41,81258.35,10.0,-0.32499,0.00021,17.47227]
[1778805812587,35.41,81263.73,10.0,-0.32386,0.00021,17.44846]
[1778805813299,35.41,81263.73,10.0,-0.32386,0.00021,17.44846]
[1778805813811,35.41,81263.73,10.0,-0.32386,0.00021,17.44846]
[1778805814691,35.41,81263.69,10.0,-0.32386,0.00021,17.44856]
[1778805816730,35.41,81262.43,10.0,-0.32412,0.00021,17.45401]
[1778805816765,35.41,81254.46,10.0,-0.32579,0.00021,17.48901]
[1778805817739,35.41,81262.99,10.0,-0.324,0.00021,17.45138]
[1778805818488,35.41,81262.99,10.0,-0.324,0.00021,17.45138]
[1778805819013,35.41,81262.4,10.0,-0.32412,0.00021,17.45393]
[1778805819512,35.41,81262.4,10.0,-0.32412,0.00021,17.45393]
[1778805821290,35.4,81261.68,10.0,-0.32426,0.00021,17.457]
[1778805822372,35.4,81259.19,10.0,-0.32478,0.00021,17.46791]
[1778805822839,35.4,81257.89,10.0,-0.32505,0.00021,17.47358]
[1778805822848,35.4,81257.89,10.0,-0.32505,0.00021,17.47358]
[1778805822897,35.4,81257.89,10.0,-0.32505,0.00021,17.47358]
[1778805822910,35.4,81257.89,10.0,-0.32505,0.00021,17.47358]
[1778805822929,35.4,81257.89,10.0,-0.32505,0.00021,17.47358]
[1778805823784,35.4,81277.22,10.0,-0.32101,0.00021,17.38765]
[1778805824640,35.4,81277.22,10.0,-0.32101,0.00021,17.38765]
[1778805825182,35.4,81275.59,10.0,-0.32135,0.00021,17.39493]
[1778805826591,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826613,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826681,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826691,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826691,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826754,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826809,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826810,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826826,35.4,81275.52,10.0,-0.32136,0.00021,17.39521]
[1778805826936,35.4,81280.3,10.0,-0.32037,0.00021,17.3737]
[1778805827740,35.4,81280.3,10.0,-0.32037,0.00021,17.3737]
[1778805827822,35.4,81280.3,10.0,-0.32037,0.00021,17.3737]
[1778805827747,35.4,81296.82,10.0,-0.31693,0.00021,17.29864]
[1778805827853,35.4,81296.82,10.0,-0.31693,0.00021,17.29864]
[1778805827911,35.4,81296.82,10.0,-0.31693,0.00021,17.29864]
[1778805828541,35.4,81296.82,10.0,-0.31693,0.00021,17.29864]
[1778805828737,35.4,81296.82,10.0,-0.31693,0.00021,17.29864]
[1778805828813,35.4,81296.82,10.0,-0.31693,0.00021,17.29864]
[1778805828743,35.4,81298.75,10.0,-0.31653,0.00021,17.28981]
[1778805828967,35.4,81298.75,10.0,-0.31653,0.00021,17.28981]
[1778805829449,35.4,81298.75,10.0,-0.31653,0.00021,17.28981]
[1778805829713,35.4,81309.21,10.0,-0.31437,0.00021,17.24156]
[1778805829905,35.4,81309.21,10.0,-0.31437,0.00021,17.24156]
[1778805829912,35.4,81309.21,10.0,-0.31437,0.00021,17.24156]
[1778805830152,35.4,81309.21,10.0,-0.31437,0.00021,17.24156]
[1778805830288,35.4,81309.21,10.0,-0.31437,0.00021,17.24156]
[1778805830602,35.4,81309.21,10.0,-0.31437,0.00021,17.24156]
[1778805830787,35.4,81309.21,10.0,-0.31437,0.00021,17.24156]
[1778805830720,35.4,81310.93,10.0,-0.31402,0.00021,17.2336]
[1778805831523,35.4,81310.93,10.0,-0.31402,0.00021,17.2336]
[1778805831526,35.4,81310.93,10.0,-0.31402,0.00021,17.2336]
[1778805831727,35.4,81321.0,10.0,-0.31194,0.00021,17.18654]
[1778805833742,35.4,81327.19,10.0,-0.31066,0.00021,17.1573]
[1778805834513,35.4,81327.19,10.0,-0.31066,0.00021,17.1573]
[1778805834714,35.4,81327.19,10.0,-0.31066,0.00021,17.1573]
[1778805834721,35.4,81327.19,10.0,-0.31066,0.00021,17.1573]
[1778805834723,35.4,81327.19,10.0,-0.31066,0.00021,17.1573]
[1778805834878,35.4,81328.51,10.0,-0.31039,0.00021,17.15103]
[1778805834959,35.4,81328.51,10.0,-0.31039,0.00021,17.15103]
[1778805835747,35.4,81328.51,10.0,-0.31039,0.00021,17.15103]
[1778805836385,35.4,81333.0,10.0,-0.30947,0.0002,17.12974]
[1778805837054,35.4,81334.67,10.0,-0.30912,0.0002,17.12178]
[1778805837058,35.4,81334.67,10.0,-0.30912,0.0002,17.12178]
[1778805837381,35.4,81334.67,10.0,-0.30912,0.0002,17.12178]
[1778805837770,35.4,81344.04,10.0,-0.30721,0.0002,17.07706]
[1778805838179,35.4,81344.04,10.0,-0.30721,0.0002,17.07706]
[1778805838396,35.4,81344.04,10.0,-0.30721,0.0002,17.07706]
[1778805838399,35.4,81344.04,10.0,-0.30721,0.0002,17.07706]
[1778805838854,35.4,81346.7,10.0,-0.30666,0.0002,17.06431]
[1778805838859,35.4,81346.7,10.0,-0.30666,0.0002,17.06431]
[1778805840373,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840385,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840389,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840407,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840475,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840504,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840683,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840685,35.4,81343.49,10.0,-0.30732,0.0002,17.07968]
[1778805840791,35.4,81339.36,10.0,-0.30816,0.0002,17.09938]
[1778805841798,35.4,81332.89,10.0,-0.30949,0.0002,17.13015]
[1778805843030,35.4,81332.41,10.0,-0.30958,0.0002,17.13239]
[1778805843111,35.4,81332.41,10.0,-0.30958,0.0002,17.13239]
[1778805843683,35.4,81332.41,10.0,-0.30958,0.0002,17.13239]
[1778805844116,35.4,81332.4,10.0,-0.30958,0.0002,17.13241]
[1778805844474,35.4,81332.4,10.0,-0.30958,0.0002,17.13241]
[1778805844475,35.4,81332.4,10.0,-0.30958,0.0002,17.13241]
[1778805844851,35.4,81332.4,10.0,-0.30958,0.0002,17.13241]
[1778805844906,35.4,81337.43,10.0,-0.30855,0.0002,17.10847]
[1778805845483,35.4,81337.43,10.0,-0.30855,0.0002,17.10847]
[1778805845612,35.4,81337.43,10.0,-0.30855,0.0002,17.10847]
[1778805845626,35.4,81337.43,10.0,-0.30855,0.0002,17.10847]
[1778805845826,35.4,81344.03,10.0,-0.3072,0.0002,17.07694]
[1778805846833,35.4,81334.72,10.0,-0.30911,0.0002,17.12137]
[1778805849758,35.4,81334.93,10.0,-0.30906,0.0002,17.12033]
[1778805849759,35.4,81334.93,10.0,-0.30906,0.0002,17.12033]
[1778805850787,35.4,81335.51,10.0,-0.30894,0.0002,17.11755]
[1778805852228,35.4,81329.78,10.0,-0.31011,0.00021,17.14462]
[1778805857911,35.39,81331.97,10.0,-0.30966,0.00021,17.13406]
[1778805862222,35.39,81332.69,10.0,-0.3095,0.0002,17.13056]
[1778805862423,35.39,81332.69,10.0,-0.3095,0.0002,17.13056]
[1778805862893,35.39,81332.55,10.0,-0.30953,0.00021,17.13117]
[1778805864885,35.39,81330.0,10.0,-0.31005,0.00021,17.14322]
[1778805869995,35.39,81328.58,10.0,-0.31033,0.00021,17.14968]
[1778805875251,35.39,81331.54,10.0,-0.30968,0.00021,17.12987]
[1778805876723,35.39,81331.41,10.0,-0.3097,0.00021,17.13043]
[1778805878330,35.39,81332.29,10.0,-0.30952,0.00021,17.12624]
[1778805878348,35.39,81332.29,10.0,-0.30952,0.00021,17.12624]
[1778805878357,35.39,81332.29,10.0,-0.30952,0.00021,17.12624]
[1778805878682,35.39,81332.29,10.0,-0.30952,0.00021,17.12624]
[1778805879183,35.39,81333.76,10.0,-0.30922,0.0002,17.11922]
[1778805879357,35.39,81333.76,10.0,-0.30922,0.0002,17.11922]
[1778805879909,35.39,81335.97,10.0,-0.30876,0.0002,17.1087]
[1778805880780,35.39,81335.97,10.0,-0.30876,0.0002,17.1087]
[1778805881152,35.39,81336.7,10.0,-0.30861,0.0002,17.10523]
[1778805886838,35.39,81334.31,10.0,-0.3091,0.0002,17.11656]
[1778805886841,35.39,81334.31,10.0,-0.3091,0.0002,17.11656]
[1778805887022,35.39,81334.45,10.0,-0.30907,0.0002,17.11588]
[1778805887388,35.39,81334.45,10.0,-0.30907,0.0002,17.11588]
[1778805888845,35.39,81335.15,10.0,-0.30893,0.0002,17.11254]
[1778805889489,35.39,81336.13,10.0,-0.30873,0.0002,17.10787]
[1778805894369,35.39,81336.31,10.0,-0.30869,0.0002,17.10699]
[1778805894699,35.39,81336.31,10.0,-0.30869,0.0002,17.10699]
[1778805894885,35.39,81336.31,10.0,-0.30869,0.0002,17.10699]
[1778805895224,35.39,81335.68,10.0,-0.30882,0.0002,17.10998]
[1778805895465,35.39,81335.68,10.0,-0.30882,0.0002,17.10998]
[1778805895468,35.39,81335.68,10.0,-0.30882,0.0002,17.10998]
[1778805895469,35.39,81335.68,10.0,-0.30882,0.0002,17.10998]
[1778805895554,35.39,81336.24,10.0,-0.3087,0.0002,17.10731]
[1778805896177,35.39,81330.13,10.0,-0.30995,0.00021,17.13631]
[1778805901212,35.39,81329.13,10.0,-0.31015,0.00021,17.14089]
[1778805905975,35.38,81328.38,10.0,-0.3103,0.00021,17.14433]
[1778805906027,35.38,81328.38,10.0,-0.3103,0.00021,17.14433]
[1778805906615,35.38,81328.38,10.0,-0.3103,0.00021,17.14433]
[1778805906632,35.38,81328.38,10.0,-0.3103,0.00021,17.14433]
[1778805906851,35.38,81328.38,10.0,-0.3103,0.00021,17.14433]
[1778805906903,35.38,81335.35,10.0,-0.30887,0.0002,17.11124]
[1778805907067,35.38,81335.35,10.0,-0.30887,0.0002,17.11124]
[1778805907613,35.38,81345.83,10.0,-0.30673,0.0002,17.06114]
[1778805908420,35.38,81345.83,10.0,-0.30673,0.0002,17.06114]
[1778805908421,35.38,81345.83,10.0,-0.30673,0.0002,17.06114]
[1778805909281,35.38,81349.01,10.0,-0.30608,0.0002,17.04588]
[1778805909433,35.38,81349.01,10.0,-0.30608,0.0002,17.04588]
[1778805910377,35.38,81349.0,10.0,-0.30608,0.0002,17.04598]
[1778805910386,35.38,81349.0,10.0,-0.30608,0.0002,17.04598]
[1778805910540,35.38,81349.0,10.0,-0.30608,0.0002,17.04598]
[1778805910549,35.38,81349.0,10.0,-0.30608,0.0002,17.04598]
[1778805910586,35.38,81349.0,10.0,-0.30608,0.0002,17.04598]
[1778805910609,35.38,81349.0,10.0,-0.30608,0.0002,17.04598]
[1778805910644,35.38,81349.0,10.0,-0.30608,0.0002,17.04598]
[1778805910824,35.39,81349.13,10.0,-0.30606,0.0002,17.0454]
[1778805911519,35.39,81349.13,10.0,-0.30606,0.0002,17.0454]
[1778805911901,35.39,81333.56,10.0,-0.30925,0.00021,17.11993]
[1778805917270,35.39,81329.7,10.0,-0.31004,0.00021,17.13824]
[1778805917293,35.39,81329.7,10.0,-0.31004,0.00021,17.13824]
[1778805917402,35.39,81329.7,10.0,-0.31004,0.00021,17.13824]
[1778805917404,35.39,81329.7,10.0,-0.31004,0.00021,17.13824]
[1778805917405,35.39,81329.7,10.0,-0.31004,0.00021,17.13824]
[1778805917498,35.39,81329.34,10.0,-0.31011,0.00021,17.13995]
[1778805918541,35.39,81329.34,10.0,-0.31011,0.00021,17.13995]
[1778805919531,35.39,81333.58,10.0,-0.30924,0.00021,17.11981]
[1778805920913,35.39,81335.99,10.0,-0.30875,0.0002,17.10837]
[1778805920984,35.39,81336.55,10.0,-0.30863,0.0002,17.10569]
[1778805921552,35.39,81336.55,10.0,-0.30863,0.0002,17.10569]
[1778805921556,35.39,81336.55,10.0,-0.30863,0.0002,17.10569]
[1778805921925,35.39,81344.07,10.0,-0.30709,0.0002,17.06975]
[1778805922266,35.39,81344.07,10.0,-0.30709,0.0002,17.06975]
[1778805922357,35.39,81344.07,10.0,-0.30709,0.0002,17.06975]
[1778805922630,35.39,81350.11,10.0,-0.30586,0.0002,17.0407]
[1778805927139,35.39,81352.81,10.0,-0.30532,0.0002,17.0278]
[1778805927492,35.39,81352.81,10.0,-0.30532,0.0002,17.0278]
[1778805927531,35.39,81352.81,10.0,-0.30532,0.0002,17.0278]
[1778805927593,35.39,81352.29,10.0,-0.30542,0.0002,17.03035]
[1778805928917,35.39,81352.29,10.0,-0.30542,0.0002,17.03035]
[1778805929444,35.39,81354.52,10.0,-0.30497,0.0002,17.01952]
[1778805929824,35.39,81354.52,10.0,-0.30497,0.0002,17.01952]
[1778805931011,35.39,81355.78,10.0,-0.30471,0.0002,17.01338]
[1778805931319,35.39,81355.78,10.0,-0.30471,0.0002,17.01338]
[1778805931423,35.39,81355.82,10.0,-0.30465,0.0002,17.0075]
[1778805936127,35.38,81357.4,10.0,-0.30433,0.0002,16.99969]
[1778805936983,35.38,81357.42,10.0,-0.30432,0.0002,16.99955]
[1778805937647,35.38,81357.42,10.0,-0.30432,0.0002,16.99955]
[1778805938671,35.38,81363.92,10.0,-0.30299,0.0002,16.96778]
[1778805939506,35.38,81363.92,10.0,-0.30299,0.0002,16.96778]
[1778805939607,35.38,81366.61,10.0,-0.30245,0.0002,16.95459]
[1778805944607,35.38,81367.73,10.0,-0.30219,0.0002,16.94843]
[1778805948207,35.37,81367.24,10.0,-0.30228,0.0002,16.95045]
[1778805950480,35.37,81368.45,10.0,-0.30202,0.0002,16.94425]
[1778805950545,35.37,81368.45,10.0,-0.30202,0.0002,16.94425]
[1778805950607,35.37,81368.45,10.0,-0.30202,0.0002,16.94425]
[1778805950768,35.37,81377.63,10.0,-0.30015,0.0002,16.8989]
[1778805951180,35.37,81377.63,10.0,-0.30015,0.0002,16.8989]
[1778805951869,35.37,81380.94,10.0,-0.29948,0.0002,16.88241]
[1778805952258,35.37,81380.94,10.0,-0.29948,0.0002,16.88241]
[1778805952263,35.37,81380.94,10.0,-0.29948,0.0002,16.88241]
[1778805952266,35.37,81380.94,10.0,-0.29948,0.0002,16.88241]
[1778805952805,35.37,81380.94,10.0,-0.29948,0.0002,16.88241]
[1778805952933,35.37,81380.94,10.0,-0.29948,0.0002,16.88241]
[1778805952885,35.37,81382.56,10.0,-0.29915,0.0002,16.8743]
[1778805954890,35.37,81383.86,10.0,-0.29889,0.0002,16.86783]
[1778805955341,35.37,81384.99,10.0,-0.29866,0.0002,16.8622]
[1778805955343,35.37,81384.99,10.0,-0.29866,0.0002,16.8622]
[1778805955715,35.37,81384.99,10.0,-0.29866,0.0002,16.8622]
[1778805955717,35.37,81384.99,10.0,-0.29866,0.0002,16.8622]
[1778805957463,35.37,81385.66,10.0,-0.29852,0.0002,16.85885]
[1778805958923,35.37,81385.05,10.0,-0.29865,0.0002,16.86189]
[1778805958993,35.37,81386.52,10.0,-0.29835,0.0002,16.85457]
[1778805958999,35.37,81386.52,10.0,-0.29835,0.0002,16.85457]
[1778805959922,35.37,81397.93,10.0,-0.29605,0.0002,16.79743]
[1778805960756,35.37,81397.93,10.0,-0.29605,0.0002,16.79743]
[1778805961115,35.37,81397.93,10.0,-0.29605,0.0002,16.79743]
[1778805961272,35.37,81398.84,10.0,-0.29587,0.0002,16.79289]
[1778805961408,35.37,81398.84,10.0,-0.29587,0.0002,16.79289]
[1778805961769,35.37,81398.84,10.0,-0.29587,0.0002,16.79289]
[1778805961875,35.37,81418.56,10.0,-0.29192,0.0002,16.69285]
[1778805962277,35.37,81418.56,10.0,-0.29192,0.0002,16.69285]
[1778805962548,35.37,81418.56,10.0,-0.29192,0.0002,16.69285]
[1778805962983,35.37,81418.56,10.0,-0.29192,0.0002,16.69285]
[1778805963288,35.37,81420.17,10.0,-0.2916,0.0002,16.6846]
[1778805963500,35.37,81420.17,10.0,-0.2916,0.0002,16.6846]
[1778805964123,35.37,81420.17,10.0,-0.2916,0.0002,16.6846]
[1778805963923,35.37,81422.01,10.0,-0.29123,0.0002,16.67517]
[1778805964502,35.37,81422.01,10.0,-0.29123,0.0002,16.67517]
[1778805964623,35.37,81422.01,10.0,-0.29123,0.0002,16.67517]
[1778805964748,35.37,81422.01,10.0,-0.29123,0.0002,16.67517]
[1778805964905,35.37,81442.52,10.0,-0.28715,0.0002,16.56917]
[1778805966151,35.37,81446.98,10.0,-0.28627,0.0002,16.54582]
[1778805968041,35.37,81454.1,10.0,-0.28486,0.0002,16.5086]
[1778805968047,35.37,81454.1,10.0,-0.28486,0.0002,16.5086]
[1778805971105,35.37,81456.3,10.0,-0.28444,0.0002,16.49725]
[1778805971173,35.37,81456.3,10.0,-0.28444,0.0002,16.49725]
[1778805971200,35.37,81456.3,10.0,-0.28444,0.0002,16.49725]
[1778805971710,35.37,81446.23,10.0,-0.28643,0.0002,16.55011]
[1778805972410,35.37,81446.23,10.0,-0.28643,0.0002,16.55011]
[1778805973285,35.37,81442.66,10.0,-0.28714,0.0002,16.56875]
[1778805976867,35.37,81441.55,10.0,-0.28736,0.0002,16.57453]
[1778805976868,35.37,81441.55,10.0,-0.28736,0.0002,16.57453]
[1778805977752,35.37,81433.86,10.0,-0.28888,0.0002,16.61441]
[1778805977991,35.37,81433.86,10.0,-0.28888,0.0002,16.61441]
[1778805980876,35.37,81433.26,10.0,-0.289,0.0002,16.61741]
[1778805982060,35.37,81430.92,10.0,-0.28946,0.0002,16.62941]
[1778805982431,35.37,81430.92,10.0,-0.28946,0.0002,16.62941]
[1778805982904,35.37,81437.95,10.0,-0.28806,0.0002,16.59296]
[1778805983053,35.37,81437.95,10.0,-0.28806,0.0002,16.59296]
[1778805983054,35.37,81437.95,10.0,-0.28806,0.0002,16.59296]
[1778805983794,35.37,81438.12,10.0,-0.28802,0.0002,16.59203]
[1778805984775,35.37,81438.12,10.0,-0.28802,0.0002,16.59203]
[1778805984924,35.37,81437.62,10.0,-0.28812,0.0002,16.59459]
[1778805988898,35.37,81435.71,10.0,-0.2885,0.0002,16.60437]
[1778805989476,35.37,81435.38,10.0,-0.28856,0.0002,16.60603]
[1778805989567,35.37,81435.38,10.0,-0.28856,0.0002,16.60603]
[1778805989737,35.37,81435.38,10.0,-0.28856,0.0002,16.60603]
[1778805989757,35.37,81435.38,10.0,-0.28856,0.0002,16.60603]
[1778805990064,35.37,81429.81,10.0,-0.28966,0.0002,16.63477]
[1778805990273,35.37,81429.81,10.0,-0.28966,0.0002,16.63477]
[1778805990288,35.37,81429.81,10.0,-0.28966,0.0002,16.63477]
[1778805990757,35.37,81429.81,10.0,-0.28966,0.0002,16.63477]
[1778805990910,35.37,81420.35,10.0,-0.29155,0.0002,16.68341]
[1778805991710,35.37,81420.35,10.0,-0.29155,0.0002,16.68341]
[1778805992154,35.37,81416.19,10.0,-0.29233,0.0002,16.69891]
[1778805995177,35.37,81413.82,10.0,-0.2928,0.0002,16.71087]
[1778805995878,35.37,81413.46,10.0,-0.29287,0.0002,16.71267]
[1778806000199,35.36,81412.8,10.0,-0.293,0.0002,16.71588]
[1778806001287,35.36,81409.84,10.0,-0.29359,0.0002,16.73089]
[1778806001868,35.36,81409.84,10.0,-0.29359,0.0002,16.73089]
[1778806006955,35.36,81406.93,10.0,-0.29416,0.0002,16.74527]
[1778806007973,35.36,81406.93,10.0,-0.29416,0.0002,16.74527]
[1778806008969,35.36,81407.25,10.0,-0.29409,0.0002,16.74353]
[1778806011634,35.36,81407.25,10.0,-0.29408,0.0002,16.74342]
[1778806011676,35.36,81407.25,10.0,-0.29408,0.0002,16.74342]
[1778806016324,35.36,81412.38,10.0,-0.29305,0.0002,16.71712]
[1778806017964,35.36,81414.54,10.0,-0.29261,0.0002,16.70608]
[1778806018409,35.36,81414.98,10.0,-0.29253,0.0002,16.70382]
[1778806020449,35.36,81416.35,10.0,-0.29225,0.0002,16.69681]
[1778806020450,35.36,81416.35,10.0,-0.29225,0.0002,16.69681]
[1778806020565,35.36,81416.35,10.0,-0.29225,0.0002,16.69681]
[1778806020678,35.36,81416.35,10.0,-0.29225,0.0002,16.69681]
[1778806020833,35.36,81416.35,10.0,-0.29225,0.0002,16.69681]
[1778806020840,35.36,81416.35,10.0,-0.29225,0.0002,16.69681]
[1778806020866,35.36,81416.35,10.0,-0.29225,0.0002,16.69681]
[1778806020979,35.36,81416.71,10.0,-0.29218,0.0002,16.69494]
[1778806022028,35.36,81424.24,10.0,-0.29067,0.0002,16.65633]
[1778806022898,35.36,81431.2,10.0,-0.28929,0.0002,16.62047]
[1778806023556,35.36,81431.2,10.0,-0.28929,0.0002,16.62047]
[1778806029109,35.36,81437.66,10.0,-0.28801,0.0002,16.58707]
[1778806034838,35.36,81437.06,10.0,-0.28813,0.0002,16.59028]
[1778806034840,35.36,81437.06,10.0,-0.28813,0.0002,16.59028]
[1778806036338,35.36,81433.96,10.0,-0.28875,0.0002,16.60639]
[1778806043012,35.36,81433.5,10.0,-0.28884,0.0002,16.60877]
[1778806044895,35.36,81435.31,10.0,-0.28848,0.0002,16.59941]
[1778806044897,35.36,81435.31,10.0,-0.28848,0.0002,16.59941]
[1778806044898,35.36,81435.31,10.0,-0.28848,0.0002,16.59941]
[1778806044996,35.36,81435.31,10.0,-0.28848,0.0002,16.59942]
[1778806045681,35.36,81435.31,10.0,-0.28848,0.0002,16.59942]
[1778806045892,35.36,81434.2,10.0,-0.2887,0.0002,16.60512]
[1778806051289,35.36,81433.39,10.0,-0.28885,0.0002,16.6092]
[1778806057575,35.36,81432.08,10.0,-0.28906,0.0002,16.60996]
[1778806057798,35.36,81432.08,10.0,-0.28906,0.0002,16.60996]
[1778806057826,35.36,81432.08,10.0,-0.28906,0.0002,16.60996]
[1778806057836,35.36,81432.08,10.0,-0.28906,0.0002,16.60996]
[1778806057968,35.36,81432.08,10.0,-0.28906,0.0002,16.60996]
[1778806057970,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058123,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058191,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058289,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058322,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058527,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058620,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058641,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058752,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058756,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058835,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806058928,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806059073,35.36,81432.08,10.0,-0.28905,0.0002,16.60984]
[1778806059106,35.35,81455.88,10.0,-0.28434,0.0002,16.48559]
[1778806059262,35.35,81455.88,10.0,-0.28434,0.0002,16.48559]
[1778806059539,35.35,81455.88,10.0,-0.28434,0.0002,16.48559]
[1778806059612,35.35,81455.88,10.0,-0.28434,0.0002,16.48559]
[1778806059720,35.35,81455.88,10.0,-0.28434,0.0002,16.48559]
[1778806059859,35.35,81455.88,10.0,-0.28434,0.0002,16.48559]
[1778806059904,35.35,81476.91,10.0,-0.2802,0.0002,16.37403]
[1778806060843,35.35,81476.91,10.0,-0.2802,0.0002,16.37403]
[1778806061065,35.36,81502.43,10.0,-0.27523,0.00019,16.23654]
[1778806061236,35.36,81502.43,10.0,-0.27523,0.00019,16.23654]
[1778806061901,35.36,81502.43,10.0,-0.27523,0.00019,16.23654]
[1778806062890,35.36,81502.43,10.0,-0.27523,0.00019,16.23662]
[1778806063209,35.36,81505.58,10.0,-0.27462,0.00019,16.21957]
[1778806063447,35.36,81505.58,10.0,-0.27462,0.00019,16.21957]
[1778806063507,35.36,81505.58,10.0,-0.27462,0.00019,16.21957]
[1778806063657,35.36,81505.58,10.0,-0.27462,0.00019,16.21957]
[1778806063959,35.36,81505.58,10.0,-0.27462,0.00019,16.21957]
[1778806064532,35.36,81501.4,10.0,-0.27544,0.00019,16.24239]
[1778806065072,35.36,81501.4,10.0,-0.27544,0.00019,16.24239]
[1778806065078,35.36,81494.83,10.0,-0.27672,0.00019,16.27806]
[1778806065935,35.36,81494.83,10.0,-0.27672,0.00019,16.27806]
[1778806067131,35.36,81500.42,10.0,-0.27563,0.00019,16.24781]
[1778806068725,35.36,81504.87,10.0,-0.27477,0.00019,16.22376]
[1778806071696,35.36,81504.39,10.0,-0.27488,0.00019,16.22668]
[1778806072191,35.36,81503.83,10.0,-0.27499,0.00019,16.22981]
[1778806072556,35.36,81503.83,10.0,-0.27499,0.00019,16.22981]
[1778806072788,35.36,81503.83,10.0,-0.27499,0.00019,16.22981]
[1778806073985,35.36,81501.85,10.0,-0.27537,0.00019,16.24066]
[1778806074899,35.36,81504.23,10.0,-0.27492,0.00019,16.22778]
[1778806076857,35.36,81507.13,10.0,-0.27436,0.00019,16.2121]
[1778806076958,35.36,81506.98,10.0,-0.27439,0.00019,16.21295]
[1778806080437,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080624,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080632,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080637,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080682,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080732,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080943,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080951,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806080957,35.36,81507.53,10.0,-0.27428,0.00019,16.20998]
[1778806081482,35.36,81517.36,10.0,-0.27238,0.00019,16.15622]
[1778806082339,35.36,81517.36,10.0,-0.27238,0.00019,16.15622]
[1778806082578,35.36,81517.36,10.0,-0.27238,0.00019,16.15622]
[1778806082932,35.36,81517.36,10.0,-0.27238,0.00019,16.15622]
[1778806082955,35.36,81517.36,10.0,-0.27238,0.00019,16.15622]
[1778806083472,35.36,81519.18,10.0,-0.27203,0.00019,16.14632]
[1778806083524,35.36,81519.18,10.0,-0.27203,0.00019,16.14632]
[1778806083887,35.36,81524.24,10.0,-0.27106,0.00019,16.11855]
[1778806089788,35.37,81522.52,10.0,-0.2714,0.00019,16.12835]
[1778806089813,35.37,81522.52,10.0,-0.2714,0.00019,16.12835]
[1778806089856,35.37,81522.52,10.0,-0.2714,0.00019,16.12835]
[1778806090081,35.37,81522.52,10.0,-0.2714,0.00019,16.12835]
[1778806090087,35.37,81522.52,10.0,-0.2714,0.00019,16.12835]
[1778806090108,35.37,81523.41,10.0,-0.27124,0.00019,16.12356]
[1778806091015,35.37,81512.61,10.0,-0.27332,0.00019,16.18296]
[1778806093352,35.37,81509.41,10.0,-0.27394,0.00019,16.2005]
[1778806093567,35.37,81508.07,10.0,-0.2742,0.00019,16.20781]
[1778806094808,35.37,81508.07,10.0,-0.2742,0.00019,16.20781]
[1778806094814,35.37,81508.07,10.0,-0.2742,0.00019,16.20781]
[1778806097715,35.37,81503.62,10.0,-0.27507,0.00019,16.23214]
[1778806097786,35.37,81503.62,10.0,-0.27507,0.00019,16.23214]
[1778806098272,35.37,81500.24,10.0,-0.27573,0.00019,16.25051]
[1778806099818,35.37,81497.34,10.0,-0.27629,0.00019,16.26633]
[1778806099892,35.37,81497.34,10.0,-0.27629,0.00019,16.26633]
[1778806100017,35.37,81497.34,10.0,-0.27629,0.00019,16.26633]
[1778806100100,35.37,81497.34,10.0,-0.27629,0.00019,16.26633]
[1778806100343,35.37,81500.67,10.0,-0.27565,0.00019,16.24836]
[1778806100429,35.37,81500.67,10.0,-0.27565,0.00019,16.24836]
[1778806100515,35.37,81500.67,10.0,-0.27565,0.00019,16.24836]
[1778806101064,35.37,81500.67,10.0,-0.27565,0.00019,16.24836]
[1778806100649,35.37,81512.42,10.0,-0.27337,0.00019,16.18438]
[1778806101274,35.37,81512.42,10.0,-0.27337,0.00019,16.18438]
[1778806101310,35.37,81512.42,10.0,-0.27337,0.00019,16.18438]
[1778806101610,35.37,81512.42,10.0,-0.27337,0.00019,16.18438]
[1778806101950,35.37,81520.38,10.0,-0.27184,0.00019,16.14076]
[1778806102628,35.37,81520.38,10.0,-0.27184,0.00019,16.14076]
[1778806103561,35.37,81523.69,10.0,-0.2712,0.00019,16.12261]
[1778806103603,35.37,81523.69,10.0,-0.2712,0.00019,16.12261]
[1778806107513,35.37,81526.72,10.0,-0.27063,0.00019,16.10621]
[1778806107553,35.37,81526.72,10.0,-0.27063,0.00019,16.10621]
[1778806107630,35.37,81526.72,10.0,-0.27063,0.00019,16.10621]
[1778806107950,35.37,81526.72,10.0,-0.27063,0.00019,16.10621]
[1778806108697,35.37,81526.42,10.0,-0.27069,0.00019,16.10809]
[1778806108873,35.37,81526.42,10.0,-0.27069,0.00019,16.10809]
[1778806108922,35.37,81518.05,10.0,-0.27231,0.00019,16.15427]
[1778806110059,35.37,81518.05,10.0,-0.27231,0.00019,16.15427]
[1778806110615,35.37,81521.5,10.0,-0.27165,0.00019,16.13535]
[1778806111353,35.38,81525.1,10.0,-0.27096,0.00019,16.11558]
[1778806111931,35.38,81525.1,10.0,-0.27096,0.00019,16.11558]
[1778806112945,35.38,81523.98,10.0,-0.27112,0.00019,16.11598]
[1778806113102,35.38,81532.31,10.0,-0.26952,0.00019,16.07003]
[1778806113614,35.38,81532.31,10.0,-0.26952,0.00019,16.07003]
[1778806113790,35.38,81532.31,10.0,-0.26952,0.00019,16.07003]
[1778806114078,35.38,81540.27,10.0,-0.268,0.00019,16.0259]
[1778806114191,35.38,81540.27,10.0,-0.268,0.00019,16.0259]
[1778806114326,35.38,81540.27,10.0,-0.268,0.00019,16.0259]
[1778806114620,35.38,81540.27,10.0,-0.268,0.00019,16.0259]
[1778806114792,35.38,81540.27,10.0,-0.268,0.00019,16.0259]
[1778806118268,35.38,81540.1,10.0,-0.26805,0.00019,16.02731]
[1778806118743,35.38,81540.55,10.0,-0.26796,0.00019,16.02483]
[1778806124110,35.38,81540.36,10.0,-0.268,0.00019,16.02598]
[1778806124788,35.38,81540.32,10.0,-0.26801,0.00019,16.02623]
[1778806131834,35.38,81540.09,10.0,-0.26806,0.00019,16.02771]
[1778806132158,35.38,81540.09,10.0,-0.26806,0.00019,16.02771]
[1778806132407,35.38,81540.09,10.0,-0.26806,0.00019,16.02771]
[1778806132413,35.38,81540.09,10.0,-0.26806,0.00019,16.02771]
[1778806133158,35.38,81534.97,10.0,-0.26904,0.00019,16.05621]
[1778806133380,35.38,81534.97,10.0,-0.26904,0.00019,16.05621]
[1778806135412,35.38,81530.64,10.0,-0.26987,0.00019,16.0802]
[1778806135920,35.38,81530.64,10.0,-0.26987,0.00019,16.0802]
[1778806136401,35.38,81530.57,10.0,-0.26989,0.00019,16.08058]
[1778806136507,35.38,81530.57,10.0,-0.26989,0.00019,16.08058]
[1778806136604,35.38,81530.57,10.0,-0.26989,0.00019,16.08058]
[1778806136607,35.38,81530.57,10.0,-0.26989,0.00019,16.08058]
[1778806137150,35.38,81530.57,10.0,-0.26989,0.00019,16.08058]
[1778806137273,35.38,81526.0,10.0,-0.27077,0.00019,16.10582]
[1778806139479,35.38,81523.8,10.0,-0.27119,0.00019,16.11807]
[1778806139912,35.38,81523.8,10.0,-0.27119,0.00019,16.11807]
[1778806140872,35.38,81523.52,10.0,-0.27125,0.00019,16.11967]
[1778806142898,35.38,81520.23,10.0,-0.27189,0.00019,16.13787]
[1778806148096,35.38,81520.04,10.0,-0.27193,0.00019,16.139]
[1778806149428,35.38,81515.0,10.0,-0.2729,0.00019,16.16667]
[1778806149486,35.38,81515.0,10.0,-0.2729,0.00019,16.16667]
[1778806149632,35.38,81515.0,10.0,-0.2729,0.00019,16.16667]
[1778806149675,35.38,81515.0,10.0,-0.2729,0.00019,16.16667]
[1778806149968,35.38,81498.5,10.0,-0.2761,0.00019,16.25654]
[1778806150325,35.38,81498.5,10.0,-0.2761,0.00019,16.25654]
[1778806150417,35.38,81498.5,10.0,-0.2761,0.00019,16.25654]
[1778806150975,35.38,81503.38,10.0,-0.27515,0.00019,16.23016]
[1778806154169,35.39,81509.18,10.0,-0.27403,0.00019,16.19874]
[1778806154783,35.39,81509.18,10.0,-0.27403,0.00019,16.19874]
[1778806155112,35.39,81516.02,10.0,-0.27271,0.00019,16.16141]
[1778806155272,35.39,81516.02,10.0,-0.27271,0.00019,16.16141]
[1778806155383,35.39,81516.02,10.0,-0.27271,0.00019,16.16141]
[1778806156015,35.39,81521.37,10.0,-0.27168,0.00019,16.13204]
[1778806158079,35.39,81521.99,10.0,-0.27156,0.00019,16.12865]
[1778806158747,35.39,81523.42,10.0,-0.27129,0.00019,16.12081]
[1778806159316,35.39,81526.85,10.0,-0.27063,0.00019,16.10194]
[1778806160241,35.39,81532.22,10.0,-0.2696,0.00019,16.07232]
[1778806160278,35.39,81532.22,10.0,-0.2696,0.00019,16.07232]
[1778806160278,35.39,81532.22,10.0,-0.2696,0.00019,16.07232]
[1778806161973,35.39,81533.89,10.0,-0.26928,0.00019,16.06312]
[1778806163508,35.39,81543.02,10.0,-0.26754,0.00019,16.01254]
[1778806164259,35.39,81543.34,10.0,-0.26748,0.00019,16.01088]
[1778806164772,35.39,81543.34,10.0,-0.26748,0.00019,16.01088]
[1778806164779,35.39,81543.34,10.0,-0.26748,0.00019,16.01088]
[1778806165037,35.39,81543.34,10.0,-0.26748,0.00019,16.01088]
[1778806165731,35.39,81544.16,10.0,-0.26733,0.00019,16.00642]
[1778806166083,35.39,81547.83,10.0,-0.26663,0.00019,15.98606]
[1778806166220,35.39,81547.83,10.0,-0.26663,0.00019,15.98606]
[1778806170024,35.39,81553.27,10.0,-0.2656,0.00019,15.95582]
[1778806170515,35.39,81553.09,10.0,-0.26564,0.00019,15.95692]
[1778806171118,35.39,81560.98,10.0,-0.26409,0.00019,15.90679]
[1778806171546,35.39,81560.98,10.0,-0.26409,0.00019,15.90679]
[1778806171656,35.39,81560.98,10.0,-0.26409,0.00019,15.90679]
[1778806171838,35.39,81560.98,10.0,-0.26409,0.00019,15.90679]
[1778806171844,35.39,81560.98,10.0,-0.26409,0.00019,15.90679]
[1778806172125,35.39,81562.31,10.0,-0.26384,0.00019,15.89935]
[1778806172317,35.39,81562.31,10.0,-0.26384,0.00019,15.89935]
[1778806173132,35.39,81563.27,10.0,-0.26366,0.00019,15.894]
[1778806173651,35.39,81563.27,10.0,-0.26366,0.00019,15.894]
[1778806176407,35.39,81553.99,10.0,-0.26542,0.00019,15.94632]
[1778806177160,35.39,81553.75,10.0,-0.26547,0.00019,15.94776]
[1778806178574,35.4,81552.12,10.0,-0.26579,0.00019,15.95699]
[1778806178896,35.4,81552.12,10.0,-0.26579,0.00019,15.95699]
[1778806178897,35.4,81552.12,10.0,-0.26579,0.00019,15.95699]
[1778806179177,35.4,81559.5,10.0,-0.26439,0.00019,15.91564]
[1778806179605,35.4,81559.5,10.0,-0.26439,0.00019,15.91564]
[1778806179647,35.4,81559.5,10.0,-0.26439,0.00019,15.91564]
[1778806179956,35.4,81559.5,10.0,-0.26439,0.00019,15.91564]
[1778806179964,35.4,81559.5,10.0,-0.26439,0.00019,15.91564]
[1778806179968,35.4,81559.5,10.0,-0.26439,0.00019,15.91564]
[1778806182380,35.4,81562.82,10.0,-0.26376,0.00019,15.89711]
[1778806182382,35.4,81562.82,10.0,-0.26376,0.00019,15.89711]
[1778806183777,35.4,81562.82,10.0,-0.26376,0.00019,15.89711]
[1778806185391,35.4,81554.78,10.0,-0.26529,0.00019,15.94245]
[1778806191555,35.4,81556.9,10.0,-0.26489,0.00019,15.93071]
[1778806193439,35.4,81557.29,10.0,-0.26482,0.00019,15.92859]
[1778806193449,35.4,81557.29,10.0,-0.26482,0.00019,15.92859]
[1778806199317,35.4,81555.66,10.0,-0.26514,0.00019,15.93803]
[1778806201342,35.4,81554.36,10.0,-0.26539,0.00019,15.94535]
[1778806202169,35.4,81554.21,10.0,-0.26542,0.00019,15.94625]
[1778806202859,35.4,81554.21,10.0,-0.26542,0.00019,15.94625]
[1778806202956,35.4,81546.95,10.0,-0.2668,0.00019,15.98686]
[1778806205939,35.4,81544.58,10.0,-0.26726,0.00019,16.0001]
[1778806206233,35.4,81544.55,10.0,-0.26726,0.00019,16.0003]
[1778806206452,35.4,81544.55,10.0,-0.26726,0.00019,16.0003]
[1778806206862,35.4,81544.55,10.0,-0.26726,0.00019,16.0003]
[1778806206895,35.4,81544.55,10.0,-0.26726,0.00019,16.0003]
[1778806206911,35.4,81544.55,10.0,-0.26726,0.00019,16.0003]
[1778806206944,35.4,81544.55,10.0,-0.26726,0.00019,16.0003]
[1778806207285,35.4,81541.49,10.0,-0.26785,0.00019,16.01738]
[1778806207309,35.4,81541.49,10.0,-0.26785,0.00019,16.01738]
[1778806207624,35.4,81541.49,10.0,-0.26785,0.00019,16.01738]
[1778806208065,35.4,81520.27,10.0,-0.27193,0.00019,16.13474]
[1778806208507,35.4,81520.27,10.0,-0.27193,0.00019,16.13474]
[1778806208561,35.4,81520.27,10.0,-0.27193,0.00019,16.13474]
[1778806208567,35.4,81520.27,10.0,-0.27193,0.00019,16.13474]
[1778806209238,35.4,81513.2,10.0,-0.27329,0.00019,16.1735]
[1778806209368,35.4,81513.2,10.0,-0.27329,0.00019,16.1735]
[1778806210364,35.4,81512.24,10.0,-0.27348,0.00019,16.17874]
[1778806213183,35.4,81513.26,10.0,-0.27328,0.00019,16.17321]
[1778806217249,35.4,81520.49,10.0,-0.27189,0.00019,16.13368]
[1778806217328,35.4,81520.49,10.0,-0.27189,0.00019,16.13368]
[1778806218273,35.4,81521.98,10.0,-0.2716,0.00019,16.12556]
[1778806219265,35.4,81523.43,10.0,-0.27133,0.00019,16.11765]
[1778806224199,35.4,81528.18,10.0,-0.27041,0.00019,16.09151]
[1778806224570,35.4,81529.52,10.0,-0.27016,0.00019,16.08414]
[1778806224587,35.4,81529.52,10.0,-0.27016,0.00019,16.08414]
[1778806224602,35.4,81529.52,10.0,-0.27016,0.00019,16.08414]
[1778806225198,35.4,81529.52,10.0,-0.27016,0.00019,16.08414]
[1778806226508,35.4,81538.02,10.0,-0.26853,0.00019,16.03724]
[1778806229110,35.41,81537.72,10.0,-0.26859,0.00019,16.03899]
[1778806229351,35.41,81538.26,10.0,-0.2685,0.00019,16.03618]
[1778806229730,35.41,81538.26,10.0,-0.2685,0.00019,16.03618]
[1778806230344,35.41,81540.17,10.0,-0.26813,0.00019,16.02567]
[1778806230874,35.41,81540.17,10.0,-0.26813,0.00019,16.02567]
[1778806230888,35.41,81540.17,10.0,-0.26813,0.00019,16.02567]
[1778806231087,35.41,81543.47,10.0,-0.26745,0.00019,16.00156]
[1778806232801,35.41,81549.78,10.0,-0.26626,0.00019,15.96649]
[1778806235273,35.41,81550.16,10.0,-0.26619,0.00019,15.96444]
[1778806235321,35.41,81550.16,10.0,-0.26619,0.00019,15.96444]
[1778806235519,35.41,81550.16,10.0,-0.26619,0.00019,15.96444]
[1778806235866,35.41,81550.16,10.0,-0.26619,0.00019,15.96444]
[1778806235972,35.41,81556.36,10.0,-0.26501,0.00019,15.92978]
[1778806236786,35.41,81556.36,10.0,-0.26501,0.00019,15.92978]
[1778806237755,35.41,81561.29,10.0,-0.26407,0.00019,15.9021]
[1778806240584,35.41,81561.54,10.0,-0.26403,0.00019,15.90087]
[1778806240591,35.41,81561.54,10.0,-0.26403,0.00019,15.90087]
[1778806241523,35.41,81561.99,10.0,-0.26394,0.00019,15.89833]
[1778806242060,35.41,81561.99,10.0,-0.26394,0.00019,15.89833]
[1778806242157,35.41,81568.06,10.0,-0.2628,0.00019,15.8642]
[1778806247657,35.41,81568.06,10.0,-0.26281,0.00019,15.86468]
[1778806249466,35.41,81567.39,10.0,-0.26294,0.00019,15.86857]
[1778806250982,35.42,81567.46,10.0,-0.26293,0.00019,15.86826]
[1778806251272,35.42,81567.46,10.0,-0.26293,0.00019,15.86826]
[1778806255812,35.42,81567.09,10.0,-0.26301,0.00019,15.87069]
[1778806261249,35.42,81561.25,10.0,-0.26414,0.00019,15.90406]
[1778806261251,35.42,81561.25,10.0,-0.26414,0.00019,15.90406]
[1778806260750,35.42,81567.67,10.0,-0.26292,0.00019,15.86786]
[1778806263459,35.42,81570.33,10.0,-0.26242,0.00019,15.85295]
[1778806267701,35.42,81570.89,10.0,-0.26233,0.00019,15.85027]
[1778806267702,35.42,81570.89,10.0,-0.26233,0.00019,15.85027]
[1778806270652,35.42,81568.69,10.0,-0.26275,0.00019,15.86299]
[1778806270675,35.42,81568.69,10.0,-0.26275,0.00019,15.86299]
[1778806270727,35.42,81568.69,10.0,-0.26275,0.00019,15.86299]
[1778806270978,35.42,81568.69,10.0,-0.26275,0.00019,15.86299]
[1778806271080,35.43,81561.79,10.0,-0.26406,0.00019,15.90198]
[1778806272247,35.43,81555.52,10.0,-0.26526,0.00019,15.93724]
[1778806274108,35.43,81554.64,10.0,-0.26542,0.00019,15.94218]
[1778806275679,35.43,81558.71,10.0,-0.26465,0.00019,15.91934]
[1778806275828,35.43,81558.71,10.0,-0.26465,0.00019,15.91934]
[1778806276040,35.43,81558.71,10.0,-0.26465,0.00019,15.91934]
[1778806277166,35.43,81559.88,10.0,-0.26443,0.00019,15.91279]
[1778806277207,35.43,81559.88,10.0,-0.26443,0.00019,15.91279]
[1778806282225,35.43,81558.23,10.0,-0.26475,0.00019,15.92215]
[1778806283712,35.43,81564.04,10.0,-0.26364,0.00019,15.88949]
[1778806283716,35.43,81564.04,10.0,-0.26364,0.00019,15.88949]
[1778806284220,35.43,81564.04,10.0,-0.26364,0.00019,15.88949]
[1778806285421,35.43,81563.46,10.0,-0.26376,0.00019,15.89285]
[1778806288723,35.43,81558.17,10.0,-0.26476,0.00019,15.92271]
[1778806290347,35.43,81558.6,10.0,-0.26468,0.00019,15.92033]
[1778806290627,35.43,81558.6,10.0,-0.26468,0.00019,15.92033]
[1778806292232,35.43,81558.34,10.0,-0.26473,0.00019,15.9218]
[1778806294552,35.43,81557.66,10.0,-0.26481,0.00019,15.91978]
[1778806295797,35.43,81556.85,10.0,-0.26497,0.00019,15.92434]
[1778806297379,35.43,81556.37,10.0,-0.26506,0.00019,15.92705]
[1778806297421,35.43,81556.37,10.0,-0.26506,0.00019,15.92705]
[1778806297427,35.43,81556.37,10.0,-0.26506,0.00019,15.92705]
[1778806297469,35.43,81556.37,10.0,-0.26506,0.00019,15.92705]
[1778806297617,35.43,81556.37,10.0,-0.26506,0.00019,15.92705]
[1778806298009,35.43,81548.45,10.0,-0.26657,0.00019,15.97146]
[1778806298997,35.43,81548.45,10.0,-0.26657,0.00019,15.97146]
[1778806299074,35.43,81548.45,10.0,-0.26657,0.00019,15.97146]
[1778806300616,35.43,81542.62,10.0,-0.26768,0.00019,16.00403]
[1778806300619,35.43,81542.62,10.0,-0.26768,0.00019,16.00403]
[1778806303136,35.43,81541.85,10.0,-0.26783,0.00019,16.00833]
[1778806309093,35.43,81540.88,10.0,-0.26802,0.00019,16.01376]
[1778806309479,35.43,81540.88,10.0,-0.26802,0.00019,16.01376]
[1778806309984,35.43,81540.88,10.0,-0.26802,0.00019,16.01376]
[1778806310066,35.43,81540.88,10.0,-0.26802,0.00019,16.01376]
[1778806310275,35.43,81540.88,10.0,-0.26802,0.00019,16.01376]
[1778806310243,35.43,81537.63,10.0,-0.26864,0.00019,16.03185]
[1778806310708,35.43,81537.63,10.0,-0.26864,0.00019,16.03185]
[1778806317064,35.43,81540.16,10.0,-0.26817,0.00019,16.01821]
[1778806317275,35.43,81540.16,10.0,-0.26817,0.00019,16.01821]
[1778806317304,35.43,81534.22,10.0,-0.26931,0.00019,16.05131]
[1778806318447,35.43,81529.69,10.0,-0.27019,0.00019,16.0764]
[1778806319481,35.43,81529.4,10.0,-0.27024,0.00019,16.07803]
[1778806319533,35.43,81529.4,10.0,-0.27024,0.00019,16.07803]
[1778806319553,35.43,81529.4,10.0,-0.27024,0.00019,16.07803]
[1778806320509,35.43,81529.47,10.0,-0.27023,0.00019,16.07767]
[1778806320807,35.43,81529.47,10.0,-0.27023,0.00019,16.07767]
[1778806320813,35.43,81529.47,10.0,-0.27023,0.00019,16.07767]
[1778806320872,35.43,81529.47,10.0,-0.27023,0.00019,16.07767]
[1778806321178,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806321574,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806321633,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806321671,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806321815,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806321978,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806322147,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806322157,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806322215,35.43,81535.55,10.0,-0.26906,0.00019,16.04408]
[1778806322247,35.43,81524.6,10.0,-0.27117,0.00019,16.10458]
[1778806323194,35.43,81505.2,10.0,-0.27492,0.00019,16.2107]
[1778806324202,35.43,81499.22,10.0,-0.27608,0.00019,16.2431]
[1778806328230,35.43,81505.92,10.0,-0.27477,0.00019,16.20658]
[1778806333277,35.43,81505.34,10.0,-0.27488,0.00019,16.20961]
[1778806338409,35.43,81510.83,10.0,-0.27381,0.00019,16.17957]
[1778806342878,35.43,81513.49,10.0,-0.2733,0.00019,16.16507]
[1778806342945,35.43,81513.49,10.0,-0.2733,0.00019,16.16507]
[1778806342966,35.43,81513.49,10.0,-0.2733,0.00019,16.16507]
[1778806343344,35.43,81515.62,10.0,-0.27289,0.00019,16.15344]
[1778806344106,35.43,81515.62,10.0,-0.27289,0.00019,16.15344]
[1778806344710,35.43,81520.68,10.0,-0.27191,0.00019,16.12565]
[1778806344841,35.43,81520.68,10.0,-0.27191,0.00019,16.12565]
[1778806345035,35.43,81520.68,10.0,-0.27191,0.00019,16.12565]
[1778806345632,35.43,81522.29,10.0,-0.2716,0.00019,16.11678]
[1778806350567,35.43,81523.66,10.0,-0.27133,0.00019,16.10918]
[1778806351696,35.43,81524.4,10.0,-0.27119,0.00019,16.10509]
[1778806355031,35.43,81517.51,10.0,-0.27246,0.00019,16.13697]
[1778806356504,35.43,81516.92,10.0,-0.27257,0.00019,16.14011]
[1778806357328,35.43,81516.92,10.0,-0.27257,0.00019,16.14011]
[1778806357854,35.43,81516.82,10.0,-0.27259,0.00019,16.14061]
[1778806366210,35.43,81516.38,10.0,-0.27267,0.00019,16.14276]
[1778806367453,35.43,81517.74,10.0,-0.2724,0.00019,16.13517]
[1778806367484,35.43,81517.74,10.0,-0.2724,0.00019,16.13517]
[1778806368101,35.43,81517.74,10.0,-0.2724,0.00019,16.13517]
[1778806368343,35.43,81519.18,10.0,-0.27212,0.00019,16.12729]
[1778806368664,35.43,81511.79,10.0,-0.27355,0.00019,16.16772]
[1778806370138,35.43,81505.01,10.0,-0.27486,0.00019,16.20467]
[1778806375871,35.43,81508.78,10.0,-0.27413,0.00019,16.18409]
[1778806381619,35.43,81509.36,10.0,-0.27402,0.00019,16.18099]
[1778806383633,35.43,81501.73,10.0,-0.2755,0.00019,16.22247]
[1778806388668,35.43,81496.99,10.0,-0.27641,0.00019,16.24789]
[1778806391273,35.43,81497.17,10.0,-0.27637,0.00019,16.24686]
[1778806393367,35.42,81489.25,10.0,-0.27791,0.00019,16.28948]
[1778806398657,35.42,81486.01,10.0,-0.27854,0.0002,16.30686]
[1778806398782,35.42,81486.01,10.0,-0.27854,0.0002,16.30686]
[1778806398980,35.42,81486.01,10.0,-0.27854,0.0002,16.30686]
[1778806398985,35.42,81486.01,10.0,-0.27854,0.0002,16.30686]
[1778806399310,35.42,81485.15,10.0,-0.27871,0.0002,16.31144]
[1778806399700,35.42,81485.15,10.0,-0.27871,0.0002,16.31144]
[1778806400223,35.42,81485.15,10.0,-0.27871,0.0002,16.31144]
[1778806400324,35.42,81473.87,10.0,-0.28092,0.0002,16.37167]
[1778806400820,35.42,81473.87,10.0,-0.28092,0.0002,16.37167]
[1778806401182,35.42,81473.87,10.0,-0.28092,0.0002,16.37167]
[1778806403279,35.42,81473.72,10.0,-0.28094,0.0002,16.37244]
[1778806404581,35.42,81473.04,10.0,-0.28108,0.0002,16.37602]
[1778806404724,35.42,81473.04,10.0,-0.28108,0.0002,16.37602]
[1778806404783,35.42,81464.82,10.0,-0.28269,0.0002,16.41961]
[1778806407323,35.42,81462.76,10.0,-0.28309,0.0002,16.43047]
[1778806408776,35.42,81462.09,10.0,-0.28322,0.0002,16.43388]
[1778806409408,35.42,81460.82,10.0,-0.28347,0.0002,16.44044]
[1778806412434,35.42,81461.11,10.0,-0.28341,0.0002,16.43885]
[1778806413497,35.42,81462.14,10.0,-0.28315,0.0002,16.42759]
[1778806418883,35.42,81464.53,10.0,-0.28268,0.0002,16.41484]
[1778806419617,35.42,81464.53,10.0,-0.28268,0.0002,16.41484]
[1778806423275,35.42,81464.5,10.0,-0.28268,0.0002,16.41492]
[1778806424455,35.42,81456.7,10.0,-0.28422,0.0002,16.45618]
[1778806428522,35.42,81453.99,10.0,-0.28475,0.0002,16.4703]
[1778806432498,35.42,81454.48,10.0,-0.28465,0.0002,16.46757]
[1778806432505,35.42,81454.48,10.0,-0.28465,0.0002,16.46757]
[1778806432625,35.42,81454.48,10.0,-0.28465,0.0002,16.46757]
[1778806432735,35.42,81454.48,10.0,-0.28465,0.0002,16.46757]
[1778806432982,35.42,81460.54,10.0,-0.28345,0.0002,16.43565]
[1778806433556,35.42,81460.54,10.0,-0.28345,0.0002,16.43565]
[1778806438886,35.42,81462.71,10.0,-0.28303,0.0002,16.42417]
[1778806438991,35.42,81462.71,10.0,-0.28303,0.0002,16.42417]
[1778806439041,35.42,81462.71,10.0,-0.28303,0.0002,16.42417]
[1778806439860,35.42,81462.42,10.0,-0.28308,0.0002,16.4257]
[1778806440069,35.42,81462.42,10.0,-0.28308,0.0002,16.4257]
[1778806440836,35.42,81463.48,10.0,-0.28287,0.0002,16.4201]
[1778806441423,35.42,81463.48,10.0,-0.28287,0.0002,16.4201]
[1778806441431,35.42,81463.48,10.0,-0.28287,0.0002,16.4201]
[1778806444689,35.42,81457.96,10.0,-0.28396,0.0002,16.44921]
[1778806444691,35.42,81457.96,10.0,-0.28396,0.0002,16.44921]
[1778806451112,35.42,81466.18,10.0,-0.28235,0.0002,16.40592]
[1778806451805,35.42,81466.18,10.0,-0.28235,0.0002,16.40592]
[1778806451859,35.42,81466.18,10.0,-0.28235,0.0002,16.40592]
[1778806452119,35.42,81469.15,10.0,-0.28176,0.0002,16.39016]
[1778806452715,35.42,81469.15,10.0,-0.28176,0.0002,16.39016]
[1778806453185,35.42,81469.15,10.0,-0.28176,0.0002,16.39016]
[1778806453580,35.42,81471.1,10.0,-0.28138,0.0002,16.37974]
[1778806455105,35.42,81469.23,10.0,-0.28174,0.0002,16.38961]
[1778806455140,35.42,81468.46,10.0,-0.28189,0.0002,16.39362]
[1778806458868,35.42,81469.25,10.0,-0.28173,0.0002,16.38923]
[1778806458911,35.42,81469.25,10.0,-0.28173,0.0002,16.38923]
[1778806459168,35.42,81471.98,10.0,-0.28119,0.0002,16.37466]
[1778806461254,35.42,81475.74,10.0,-0.28045,0.0002,16.35459]
[1778806465136,35.41,81475.09,10.0,-0.28057,0.0002,16.35782]
[1778806465560,35.41,81476.04,10.0,-0.28038,0.0002,16.35269]
[1778806468973,35.41,81475.29,10.0,-0.28052,0.0002,16.35649]
[1778806471094,35.41,81475.34,10.0,-0.28051,0.0002,16.35611]
[1778806471200,35.41,81475.34,10.0,-0.28051,0.0002,16.35611]
[1778806471252,35.41,81473.94,10.0,-0.28073,0.0002,16.35772]
[1778806471745,35.41,81473.94,10.0,-0.28073,0.0002,16.35772]
[1778806472259,35.41,81473.53,10.0,-0.28081,0.0002,16.35983]
[1778806472626,35.41,81473.53,10.0,-0.28081,0.0002,16.35983]
[1778806472987,35.41,81473.53,10.0,-0.28081,0.0002,16.35983]
[1778806472996,35.41,81473.53,10.0,-0.28081,0.0002,16.35983]
[1778806473266,35.41,81471.36,10.0,-0.28123,0.0002,16.37137]
[1778806475360,35.41,81469.63,10.0,-0.28157,0.0002,16.38054]
[1778806477381,35.41,81469.74,10.0,-0.28155,0.0002,16.3799]
[1778806478301,35.41,81476.41,10.0,-0.28024,0.0002,16.34435]
[1778806479425,35.41,81476.41,10.0,-0.28024,0.0002,16.34435]
[1778806480317,35.41,81478.04,10.0,-0.27992,0.0002,16.33566]
[1778806480320,35.41,81478.79,10.0,-0.27977,0.0002,16.33165]
[1778806480564,35.41,81478.79,10.0,-0.27977,0.0002,16.33165]
[1778806481531,35.41,81478.38,10.0,-0.27985,0.0002,16.33384]
[1778806487371,35.41,81478.6,10.0,-0.2798,0.0002,16.33234]
[1778806487543,35.41,81478.6,10.0,-0.2798,0.0002,16.33234]
[1778806488714,35.41,81478.32,10.0,-0.27985,0.0002,16.33383]
[1778806488721,35.41,81478.32,10.0,-0.27985,0.0002,16.33383]
[1778806489828,35.41,81482.04,10.0,-0.27912,0.0002,16.31387]
[1778806490857,35.41,81479.99,10.0,-0.27952,0.0002,16.32481]
[1778806496512,35.4,81474.84,10.0,-0.28052,0.0002,16.35197]
[1778806501943,35.4,81476.45,10.0,-0.28019,0.0002,16.34294]
[1778806507511,35.4,81476.44,10.0,-0.28018,0.0002,16.34259]
[1778806513365,35.4,81476.1,10.0,-0.28023,0.0002,16.34414]
[1778806513455,35.4,81476.1,10.0,-0.28023,0.0002,16.34414]
[1778806513456,35.4,81476.1,10.0,-0.28023,0.0002,16.34414]
[1778806513979,35.4,81476.91,10.0,-0.28007,0.0002,16.33967]
[1778806514032,35.4,81476.91,10.0,-0.28007,0.0002,16.33967]
[1778806514876,35.4,81481.09,10.0,-0.27925,0.0002,16.31727]
[1778806515475,35.4,81481.09,10.0,-0.27925,0.0002,16.31727]
[1778806516025,35.4,81482.17,10.0,-0.27904,0.0002,16.31145]
[1778806516574,35.4,81476.24,10.0,-0.2802,0.0002,16.34314]
[1778806518782,35.4,81474.55,10.0,-0.28053,0.0002,16.35209]
[1778806519268,35.4,81474.55,10.0,-0.28053,0.0002,16.35209]
[1778806519323,35.4,81474.55,10.0,-0.28053,0.0002,16.35209]
[1778806521086,35.39,81473.61,10.0,-0.28071,0.0002,16.35695]
[1778806521615,35.39,81478.92,10.0,-0.27966,0.0002,16.32846]
[1778806521805,35.39,81478.92,10.0,-0.27966,0.0002,16.32846]
[1778806524265,35.39,81483.72,10.0,-0.27872,0.0002,16.30269]
[1778806524591,35.39,81483.72,10.0,-0.27872,0.0002,16.30269]
[1778806524747,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806524783,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806524804,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806525086,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806525094,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806525279,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806525292,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806525296,35.39,81485.5,10.0,-0.27837,0.0002,16.29308]
[1778806525403,35.39,81493.95,10.0,-0.27672,0.00019,16.24754]
[1778806526167,35.39,81493.95,10.0,-0.27672,0.00019,16.24754]
[1778806526260,35.39,81514.45,10.0,-0.27275,0.00019,16.13608]
[1778806526824,35.39,81514.45,10.0,-0.27275,0.00019,16.13608]
[1778806527024,35.39,81514.45,10.0,-0.27275,0.00019,16.13608]
[1778806529350,35.39,81514.8,10.0,-0.27268,0.00019,16.1343]
[1778806530109,35.39,81515.22,10.0,-0.2726,0.00019,16.13207]
[1778806530845,35.39,81512.98,10.0,-0.27304,0.00019,16.14439]
[1778806530944,35.39,81509.67,10.0,-0.27368,0.00019,16.16248]
[1778806536813,35.39,81504.61,10.0,-0.2746,0.00019,16.18392]
[1778806541846,35.39,81504.78,10.0,-0.27455,0.00019,16.18261]
[1778806547791,35.39,81504.73,10.0,-0.27454,0.00019,16.18234]
[1778806550328,35.39,81504.76,10.0,-0.27453,0.00019,16.18209]
[1778806551334,35.39,81504.8,10.0,-0.27452,0.00019,16.18171]
[1778806552736,35.39,81508.19,10.0,-0.27386,0.00019,16.16316]
[1778806558511,35.38,81508.69,10.0,-0.27376,0.00019,16.16019]
[1778806561976,35.38,81509.51,10.0,-0.27359,0.00019,16.15552]
[1778806565087,35.38,81511.6,10.0,-0.27318,0.00019,16.14396]
[1778806570425,35.38,81510.7,10.0,-0.27335,0.00019,16.1486]
[1778806575987,35.38,81507.41,10.0,-0.27397,0.00019,16.16624]
[1778806578745,35.38,81506.83,10.0,-0.27408,0.00019,16.16928]
[1778806578796,35.38,81506.83,10.0,-0.27408,0.00019,16.16928]
[1778806578843,35.38,81506.83,10.0,-0.27408,0.00019,16.16928]
[1778806578867,35.38,81506.83,10.0,-0.27408,0.00019,16.16928]
[1778806579431,35.38,81506.83,10.0,-0.27408,0.00019,16.16928]
[1778806579476,35.38,81506.83,10.0,-0.27408,0.00019,16.16928]
[1778806579532,35.38,81505.1,10.0,-0.27441,0.00019,16.17865]
[1778806581401,35.38,81498.98,10.0,-0.2756,0.00019,16.21191]
[1778806587066,35.38,81497.57,10.0,-0.27587,0.00019,16.21941]
[1778806589272,35.38,81497.23,10.0,-0.27594,0.00019,16.22122]
[1778806589896,35.37,81493.91,10.0,-0.27658,0.00019,16.23913]
[1778806591605,35.37,81490.03,10.0,-0.27734,0.0002,16.2601]
[1778806593026,35.37,81482.21,10.0,-0.27881,0.0002,16.29634]
[1778806595513,35.37,81480.81,10.0,-0.27908,0.0002,16.30375]
[1778806596068,35.37,81480.77,10.0,-0.27909,0.0002,16.30383]
[1778806596381,35.37,81480.77,10.0,-0.27909,0.0002,16.30383]
[1778806596732,35.37,81481.24,10.0,-0.27899,0.0002,16.30124]
[1778806597333,35.37,81475.05,10.0,-0.2802,0.0002,16.33431]
[1778806602830,35.37,81469.68,10.0,-0.28124,0.0002,16.36253]
[1778806602948,35.37,81469.68,10.0,-0.28124,0.0002,16.36253]
[1778806602959,35.37,81469.68,10.0,-0.28124,0.0002,16.36253]
[1778806603005,35.37,81469.68,10.0,-0.28124,0.0002,16.36253]
[1778806603006,35.37,81469.68,10.0,-0.28124,0.0002,16.36253]
[1778806603392,35.37,81463.87,10.0,-0.28238,0.0002,16.39323]
[1778806606199,35.37,81458.2,10.0,-0.28349,0.0002,16.42305]
[1778806611234,35.36,81457.09,10.0,-0.2837,0.0002,16.42841]
[1778806613852,35.36,81457.33,10.0,-0.28364,0.0002,16.42684]
[1778806614457,35.36,81457.33,10.0,-0.28364,0.0002,16.42684]
[1778806614542,35.36,81457.63,10.0,-0.28357,0.0002,16.42517]
[1778806620297,35.36,81458.08,10.0,-0.28347,0.0002,16.42233]
[1778806621373,35.36,81458.08,10.0,-0.28347,0.0002,16.42233]
[1778806621375,35.36,81458.08,10.0,-0.28347,0.0002,16.42233]
[1778806622107,35.36,81457.76,10.0,-0.28353,0.0002,16.42395]
[1778806622109,35.36,81457.76,10.0,-0.28353,0.0002,16.42395]
[1778806622126,35.36,81457.76,10.0,-0.28353,0.0002,16.42395]
[1778806622143,35.36,81457.76,10.0,-0.28353,0.0002,16.42395]
[1778806622149,35.36,81457.76,10.0,-0.28353,0.0002,16.42395]
[1778806622272,35.36,81457.76,10.0,-0.28353,0.0002,16.42395]
[1778806622511,35.36,81450.4,10.0,-0.28498,0.0002,16.46263]
[1778806623360,35.36,81450.4,10.0,-0.28498,0.0002,16.46263]
[1778806625682,35.36,81443.16,10.0,-0.28641,0.0002,16.50034]
[1778806630611,35.35,81445.73,10.0,-0.28589,0.0002,16.48658]
[1778806635810,35.35,81449.11,10.0,-0.2852,0.0002,16.46843]
[1778806636078,35.35,81449.11,10.0,-0.2852,0.0002,16.46843]
[1778806638441,35.35,81447.98,10.0,-0.28542,0.0002,16.47423]
[1778806639061,35.35,81447.97,10.0,-0.28542,0.0002,16.47421]
[1778806639430,35.35,81457.37,10.0,-0.28356,0.0002,16.42466]
[1778806644493,35.35,81460.63,10.0,-0.28291,0.0002,16.40739]
[1778806649856,35.35,81461.0,10.0,-0.28284,0.0002,16.40544]
[1778806655007,35.35,81457.16,10.0,-0.28355,0.0002,16.41998]
[1778806660580,35.35,81459.12,10.0,-0.28316,0.0002,16.40959]
[1778806665616,35.35,81454.24,10.0,-0.28413,0.0002,16.43537]
[1778806666964,35.35,81454.25,10.0,-0.28412,0.0002,16.4353]
[1778806669279,35.35,81454.49,10.0,-0.28408,0.0002,16.43401]
[1778806674502,35.35,81454.51,10.0,-0.28407,0.0002,16.43386]
[1778806674509,35.35,81454.51,10.0,-0.28407,0.0002,16.43386]
[1778806676843,35.35,81454.83,10.0,-0.28401,0.0002,16.43215]
[1778806676844,35.35,81454.83,10.0,-0.28401,0.0002,16.43215]
[1778806677700,35.35,81448.29,10.0,-0.2853,0.0002,16.46653]
[1778806679529,35.35,81448.1,10.0,-0.28534,0.0002,16.46749]
[1778806679913,35.35,81447.19,10.0,-0.28552,0.0002,16.47223]
[1778806684836,35.35,81448.88,10.0,-0.28517,0.0002,16.46321]
[1778806685532,35.35,81448.88,10.0,-0.28517,0.0002,16.46321]
[1778806686282,35.35,81448.91,10.0,-0.28517,0.0002,16.46298]
[1778806686729,35.35,81448.91,10.0,-0.28517,0.0002,16.46298]
[1778806687247,35.35,81451.92,10.0,-0.28457,0.0002,16.44714]
[1778806687300,35.35,81451.92,10.0,-0.28457,0.0002,16.44714]
[1778806687667,35.34,81450.73,10.0,-0.2848,0.0002,16.45337]
[1778806687770,35.34,81458.11,10.0,-0.28334,0.0002,16.41446]
[1778806690665,35.34,81459.67,10.0,-0.28304,0.0002,16.40621]
[1778806692926,35.35,81465.3,10.0,-0.28193,0.0002,16.37638]
[1778806693107,35.35,81465.3,10.0,-0.28193,0.0002,16.37638]
[1778806693281,35.35,81465.57,10.0,-0.28187,0.0002,16.37495]
[1778806694397,35.35,81465.57,10.0,-0.28187,0.0002,16.37495]
[1778806695090,35.34,81467.84,10.0,-0.28142,0.0002,16.36275]
[1778806698335,35.34,81469.1,10.0,-0.28117,0.0002,16.35594]
[1778806703521,35.34,81468.93,10.0,-0.2812,0.0002,16.35662]
[1778806704261,35.34,81468.93,10.0,-0.28119,0.0002,16.35654]
[1778806710072,35.34,81469.89,10.0,-0.281,0.0002,16.35138]
[1778806713853,35.34,81472.84,10.0,-0.28037,0.0002,16.32987]
[1778806713892,35.34,81472.84,10.0,-0.28037,0.0002,16.32987]
[1778806714966,35.34,81480.8,10.0,-0.27881,0.0002,16.2872]
[1778806716358,35.34,81480.8,10.0,-0.27881,0.0002,16.2872]
[1778806717376,35.34,81481.9,10.0,-0.2786,0.0002,16.28133]
[1778806722193,35.34,81481.61,10.0,-0.27865,0.0002,16.28291]
[1778806722532,35.34,81481.61,10.0,-0.27865,0.0002,16.28291]
[1778806722789,35.34,81481.67,10.0,-0.27864,0.0002,16.28259]
[1778806722807,35.34,81481.67,10.0,-0.27864,0.0002,16.28259]
[1778806722810,35.34,81481.67,10.0,-0.27864,0.0002,16.28259]
[1778806723242,35.34,81481.67,10.0,-0.27864,0.0002,16.28259]
[1778806723900,35.34,81481.1,10.0,-0.27875,0.0002,16.28565]
[1778806728862,35.34,81485.3,10.0,-0.27793,0.0002,16.26312]
[1778806729064,35.34,81485.91,10.0,-0.27781,0.0002,16.25985]
[1778806734540,35.34,81485.47,10.0,-0.27789,0.0002,16.26197]
[1778806735588,35.34,81485.44,10.0,-0.27789,0.0002,16.262]
[1778806735673,35.34,81485.44,10.0,-0.27789,0.0002,16.26194]
[1778806740698,35.34,81485.6,10.0,-0.27785,0.0002,16.2609]
[1778806740725,35.34,81485.6,10.0,-0.27785,0.0002,16.2609]
[1778806740771,35.34,81485.46,10.0,-0.27788,0.0002,16.26154]
[1778806740910,35.34,81485.46,10.0,-0.27788,0.0002,16.26154]
[1778806741453,35.34,81485.46,10.0,-0.27788,0.0002,16.26154]
[1778806741603,35.34,81499.53,10.0,-0.27513,0.00019,16.18527]
[1778806742535,35.34,81506.15,10.0,-0.27384,0.00019,16.14915]
[1778806743702,35.34,81506.15,10.0,-0.27384,0.00019,16.14915]
[1778806744332,35.34,81505.87,10.0,-0.27389,0.00019,16.15068]
[1778806744742,35.34,81505.87,10.0,-0.27389,0.00019,16.15068]
[1778806744410,35.34,81512.14,10.0,-0.27268,0.00019,16.11634]
[1778806745381,35.34,81512.14,10.0,-0.27268,0.00019,16.11634]
[1778806745473,35.34,81512.14,10.0,-0.27268,0.00019,16.11634]
[1778806746373,35.34,81521.9,10.0,-0.27079,0.00019,16.06262]
[1778806748567,35.34,81522.25,10.0,-0.27073,0.00019,16.06082]
[1778806754595,35.34,81519.26,10.0,-0.27131,0.00019,16.07762]
[1778806754745,35.34,81519.26,10.0,-0.27131,0.00019,16.07762]
[1778806755734,35.34,81519.19,10.0,-0.27133,0.00019,16.07804]
[1778806755784,35.34,81511.62,10.0,-0.2728,0.00019,16.11974]
[1778806756211,35.34,81511.62,10.0,-0.2728,0.00019,16.11974]
[1778806756343,35.34,81511.62,10.0,-0.2728,0.00019,16.11974]
[1778806759079,35.34,81506.75,10.0,-0.27374,0.00019,16.14641]
[1778806759277,35.34,81506.75,10.0,-0.27374,0.00019,16.14641]
[1778806759280,35.34,81506.75,10.0,-0.27374,0.00019,16.14641]
[1778806759654,35.34,81506.75,10.0,-0.27374,0.00019,16.14644]
[1778806765316,35.34,81504.38,10.0,-0.27421,0.00019,16.15954]
[1778806766721,35.34,81504.38,10.0,-0.27421,0.00019,16.15954]
[1778806766729,35.34,81504.38,10.0,-0.27421,0.00019,16.15954]
[1778806766738,35.34,81504.51,10.0,-0.27419,0.00019,16.15887]
[1778806771679,35.34,81503.39,10.0,-0.27441,0.00019,16.16507]
[1778806776484,35.34,81502.57,10.0,-0.27452,0.00019,16.16375]
[1778806776485,35.34,81502.57,10.0,-0.27452,0.00019,16.16375]
[1778806782435,35.34,81503.37,10.0,-0.27437,0.00019,16.15954]
[1778806787259,35.34,81503.69,10.0,-0.27431,0.00019,16.1579]
[1778806787470,35.34,81506.08,10.0,-0.27384,0.00019,16.14487]
[1778806792505,35.35,81511.29,10.0,-0.27284,0.00019,16.11661]
[1778806794291,35.35,81511.45,10.0,-0.27281,0.00019,16.11581]
[1778806796255,35.35,81509.31,10.0,-0.27323,0.00019,16.12769]
[1778806796533,35.35,81511.6,10.0,-0.27279,0.00019,16.11517]
[1778806796898,35.35,81511.6,10.0,-0.27279,0.00019,16.11517]
[1778806797099,35.35,81511.6,10.0,-0.27279,0.00019,16.11517]
[1778806797471,35.35,81511.6,10.0,-0.27279,0.00019,16.11517]
[1778806797475,35.35,81511.6,10.0,-0.27279,0.00019,16.11517]
[1778806797482,35.35,81511.6,10.0,-0.27279,0.00019,16.11517]
[1778806797827,35.35,81511.6,10.0,-0.27279,0.00019,16.11517]
[1778806797540,35.35,81512.57,10.0,-0.2726,0.00019,16.10989]
[1778806800247,35.35,81507.47,10.0,-0.2736,0.00019,16.138]
[1778806801141,35.35,81502.95,10.0,-0.27448,0.00019,16.16276]
[1778806801200,35.35,81502.95,10.0,-0.27448,0.00019,16.16276]
[1778806801572,35.35,81511.32,10.0,-0.27285,0.00019,16.11699]
[1778806802219,35.35,81511.32,10.0,-0.27285,0.00019,16.11699]
[1778806803461,35.35,81515.36,10.0,-0.27207,0.00019,16.09482]
[1778806805261,35.35,81519.64,10.0,-0.27124,0.00019,16.07132]
[1778806805550,35.35,81519.64,10.0,-0.27124,0.00019,16.07132]
[1778806805570,35.35,81519.64,10.0,-0.27124,0.00019,16.07132]
[1778806805604,35.35,81519.64,10.0,-0.27124,0.00019,16.07132]
[1778806805770,35.35,81519.64,10.0,-0.27124,0.00019,16.07132]
[1778806805803,35.35,81519.64,10.0,-0.27124,0.00019,16.07132]
[1778806806853,35.35,81521.04,10.0,-0.27098,0.00019,16.06365]
[1778806806607,35.35,81542.41,10.0,-0.26687,0.00019,15.94501]
[1778806807402,35.35,81542.41,10.0,-0.26687,0.00019,15.94501]
[1778806807816,35.35,81542.41,10.0,-0.26687,0.00019,15.94501]
[1778806807827,35.35,81542.41,10.0,-0.26687,0.00019,15.94501]
[1778806807828,35.35,81546.78,10.0,-0.26603,0.00019,15.92065]
[1778806807866,35.35,81546.78,10.0,-0.26603,0.00019,15.92065]
[1778806807889,35.35,81546.78,10.0,-0.26603,0.00019,15.92065]
[1778806807967,35.35,81546.78,10.0,-0.26603,0.00019,15.92065]
[1778806808273,35.35,81546.78,10.0,-0.26603,0.00019,15.92065]
[1778806808352,35.35,81546.78,10.0,-0.26603,0.00019,15.92065]
[1778806808744,35.35,81546.78,10.0,-0.26603,0.00019,15.92065]
[1778806808849,35.35,81550.69,10.0,-0.26529,0.00019,15.89875]
[1778806808954,35.35,81550.69,10.0,-0.26529,0.00019,15.89875]
[1778806810506,35.35,81552.61,10.0,-0.26492,0.00019,15.88802]
[1778806810561,35.35,81552.61,10.0,-0.26492,0.00019,15.88802]
[1778806810573,35.35,81552.61,10.0,-0.26492,0.00019,15.88802]
[1778806810846,35.35,81552.61,10.0,-0.26492,0.00019,15.88802]
[1778806811643,35.35,81545.32,10.0,-0.26632,0.00019,15.92909]
[1778806811908,35.35,81545.32,10.0,-0.26632,0.00019,15.92909]
[1778806811914,35.35,81545.32,10.0,-0.26632,0.00019,15.92909]
[1778806812087,35.35,81545.32,10.0,-0.26632,0.00019,15.92909]
[1778806812650,35.35,81553.77,10.0,-0.26471,0.00019,15.88168]
[1778806812972,35.35,81553.77,10.0,-0.26471,0.00019,15.88168]
[1778806813373,35.35,81553.77,10.0,-0.26471,0.00019,15.88168]
[1778806813573,35.35,81553.77,10.0,-0.26471,0.00019,15.88168]
[1778806813959,35.35,81553.16,10.0,-0.26482,0.00019,15.88519]
[1778806814240,35.35,81553.16,10.0,-0.26482,0.00019,15.88519]
[1778806814242,35.35,81553.16,10.0,-0.26482,0.00019,15.88519]
[1778806814243,35.35,81553.16,10.0,-0.26482,0.00019,15.88519]
[1778806814664,35.35,81545.97,10.0,-0.2662,0.00019,15.92563]
[1778806815678,35.35,81545.97,10.0,-0.2662,0.00019,15.92563]
[1778806817501,35.35,81545.76,10.0,-0.26624,0.00019,15.92685]
[1778806819805,35.35,81546.02,10.0,-0.2662,0.00019,15.92545]
[1778806822005,35.36,81545.66,10.0,-0.26627,0.00019,15.92754]
[1778806822009,35.36,81545.66,10.0,-0.26627,0.00019,15.92754]
[1778806822722,35.36,81551.91,10.0,-0.26507,0.00019,15.89249]
[1778806826369,35.36,81549.44,10.0,-0.26555,0.00019,15.90651]
[1778806826372,35.36,81549.44,10.0,-0.26555,0.00019,15.90651]
[1778806830101,35.36,81543.33,10.0,-0.26672,0.00019,15.94081]
[1778806830314,35.36,81543.33,10.0,-0.26672,0.00019,15.94081]
[1778806830382,35.36,81543.33,10.0,-0.26672,0.00019,15.94081]
[1778806832999,35.36,81536.5,10.0,-0.26798,0.00019,15.97301]
[1778806833102,35.36,81536.5,10.0,-0.26798,0.00019,15.97301]
[1778806833106,35.36,81536.5,10.0,-0.26798,0.00019,15.97301]
[1778806833120,35.36,81536.5,10.0,-0.26798,0.00019,15.97301]
[1778806833274,35.36,81536.5,10.0,-0.26798,0.00019,15.97301]
[1778806833280,35.36,81536.5,10.0,-0.26798,0.00019,15.97301]
[1778806833800,35.36,81528.47,10.0,-0.26953,0.00019,16.01776]
[1778806834775,35.36,81528.47,10.0,-0.26953,0.00019,16.01776]
[1778806835411,35.36,81527.52,10.0,-0.26971,0.00019,16.02311]
[1778806835607,35.36,81527.52,10.0,-0.26971,0.00019,16.02311]
[1778806835616,35.36,81527.52,10.0,-0.26971,0.00019,16.02311]
[1778806836429,35.36,81527.83,10.0,-0.26965,0.00019,16.02147]
[1778806839602,35.36,81526.72,10.0,-0.26988,0.00019,16.02782]
[1778806839842,35.36,81527.71,10.0,-0.26969,0.00019,16.02239]
[1778806840488,35.36,81527.71,10.0,-0.26969,0.00019,16.02239]
[1778806840849,35.36,81538.76,10.0,-0.26756,0.00019,15.96104]
[1778806845547,35.36,81535.65,10.0,-0.26818,0.00019,15.97884]
[1778806845884,35.36,81543.8,10.0,-0.26662,0.00019,15.93348]
[1778806845906,35.36,81543.8,10.0,-0.26662,0.00019,15.93348]
[1778806846169,35.36,81543.8,10.0,-0.26662,0.00019,15.93348]
[1778806846272,35.36,81543.8,10.0,-0.26662,0.00019,15.93348]
[1778806846891,35.36,81554.05,10.0,-0.26466,0.00019,15.87596]
[1778806846973,35.36,81554.05,10.0,-0.26466,0.00019,15.87596]
[1778806846987,35.36,81554.05,10.0,-0.26466,0.00019,15.87596]
[1778806847029,35.36,81554.05,10.0,-0.26466,0.00019,15.87596]
[1778806847086,35.36,81554.05,10.0,-0.26466,0.00019,15.87596]
[1778806848298,35.36,81554.05,10.0,-0.26466,0.00019,15.87596]
[1778806852260,35.37,81558.59,10.0,-0.2638,0.00019,15.85068]
[1778806853233,35.37,81558.05,10.0,-0.26391,0.00019,15.85388]
[1778806853299,35.37,81550.13,10.0,-0.26542,0.00019,15.89845]
[1778806855305,35.37,81548.8,10.0,-0.26568,0.00019,15.90594]
[1778806860998,35.37,81556.01,10.0,-0.26431,0.00019,15.86575]
[1778806864142,35.37,81556.61,10.0,-0.2642,0.00019,15.8625]
[1778806864147,35.37,81556.61,10.0,-0.2642,0.00019,15.8625]
[1778806865176,35.37,81557.44,10.0,-0.26405,0.00019,15.85795]
[1778806865306,35.37,81557.44,10.0,-0.26405,0.00019,15.85795]
[1778806865312,35.37,81557.44,10.0,-0.26405,0.00019,15.85795]
[1778806866710,35.37,81555.71,10.0,-0.26438,0.00019,15.8677]
[1778806871364,35.37,81560.16,10.0,-0.26354,0.00019,15.84294]
[1778806873030,35.37,81560.08,10.0,-0.26356,0.00019,15.84354]
[1778806873284,35.37,81560.08,10.0,-0.26356,0.00019,15.84354]
[1778806873354,35.37,81560.08,10.0,-0.26356,0.00019,15.84354]
[1778806873402,35.37,81560.08,10.0,-0.26356,0.00019,15.84354]
[1778806873462,35.37,81560.08,10.0,-0.26356,0.00019,15.84354]
[1778806873579,35.37,81560.08,10.0,-0.26356,0.00019,15.84354]
[1778806873580,35.37,81560.08,10.0,-0.26356,0.00019,15.84354]
[1778806874293,35.37,81559.78,10.0,-0.26362,0.00019,15.84537]
[1778806874487,35.37,81551.51,10.0,-0.2652,0.00019,15.89194]
[1778806875088,35.37,81551.51,10.0,-0.2652,0.00019,15.89194]
[1778806875115,35.37,81551.51,10.0,-0.2652,0.00019,15.89194]
[1778806875338,35.37,81551.51,10.0,-0.2652,0.00019,15.89194]
[1778806875401,35.37,81546.75,10.0,-0.26611,0.00019,15.91865]
[1778806876956,35.37,81543.03,10.0,-0.26682,0.00019,15.93959]
[1778806878559,35.37,81541.67,10.0,-0.26709,0.00019,15.94723]
[1778806878580,35.37,81541.67,10.0,-0.26709,0.00019,15.94723]
[1778806878623,35.37,81541.67,10.0,-0.26709,0.00019,15.94723]
[1778806878697,35.37,81541.67,10.0,-0.26709,0.00019,15.94723]
[1778806878708,35.37,81541.67,10.0,-0.26709,0.00019,15.94723]
[1778806878824,35.37,81541.67,10.0,-0.26709,0.00019,15.94723]
[1778806878825,35.37,81541.6,10.0,-0.2671,0.00019,15.94766]
[1778806879124,35.37,81533.63,10.0,-0.26863,0.00019,15.99205]
[1778806880264,35.37,81533.63,10.0,-0.26863,0.00019,15.99205]
[1778806882802,35.38,81531.4,10.0,-0.26906,0.00019,16.00447]
[1778806882837,35.38,81531.4,10.0,-0.26906,0.00019,16.00447]
[1778806883272,35.38,81529.46,10.0,-0.26943,0.00019,16.01524]
[1778806883276,35.38,81529.46,10.0,-0.26943,0.00019,16.01524]
[1778806883674,35.38,81529.46,10.0,-0.26943,0.00019,16.01524]
[1778806883675,35.38,81529.46,10.0,-0.26943,0.00019,16.01524]
[1778806883937,35.38,81523.35,10.0,-0.27061,0.00019,16.04904]
[1778806883990,35.38,81523.35,10.0,-0.27061,0.00019,16.04904]
[1778806884181,35.38,81523.35,10.0,-0.27061,0.00019,16.04904]
[1778806884208,35.38,81523.35,10.0,-0.27061,0.00019,16.04904]
[1778806884251,35.38,81523.35,10.0,-0.27061,0.00019,16.04904]
[1778806887805,35.38,81529.68,10.0,-0.26939,0.00019,16.01409]
[1778806891349,35.38,81529.66,10.0,-0.26941,0.00019,16.0144]
[1778806891362,35.38,81529.66,10.0,-0.26941,0.00019,16.0144]
[1778806891792,35.38,81530.14,10.0,-0.26926,0.00019,16.00595]
[1778806892314,35.38,81530.14,10.0,-0.26926,0.00019,16.00595]
[1778806892871,35.38,81539.68,10.0,-0.26743,0.00019,15.95293]
[1778806893063,35.38,81539.68,10.0,-0.26743,0.00019,15.95293]
[1778806893956,35.38,81544.16,10.0,-0.26657,0.00019,15.928]
[1778806894638,35.38,81544.16,10.0,-0.26657,0.00019,15.928]
[1778806894680,35.38,81544.16,10.0,-0.26657,0.00019,15.928]
[1778806895273,35.38,81547.46,10.0,-0.26595,0.00019,15.90961]
[1778806895630,35.38,81547.46,10.0,-0.26595,0.00019,15.90961]
[1778806895912,35.38,81552.21,10.0,-0.26504,0.00019,15.88298]
[1778806897251,35.38,81560.12,10.0,-0.26353,0.00019,15.83848]
[1778806898000,35.38,81560.12,10.0,-0.26353,0.00019,15.83848]
[1778806898521,35.38,81561.27,10.0,-0.26332,0.00019,15.83206]
[1778806900574,35.38,81561.68,10.0,-0.26324,0.00019,15.82972]
[1778806900596,35.38,81561.68,10.0,-0.26324,0.00019,15.82969]
[1778806901952,35.38,81561.04,10.0,-0.26336,0.00019,15.83337]
[1778806905289,35.38,81563.25,10.0,-0.26294,0.00019,15.82104]
[1778806905479,35.38,81563.25,10.0,-0.26294,0.00019,15.82104]
[1778806908653,35.38,81566.57,10.0,-0.26233,0.00019,15.80261]
[1778806908853,35.38,81569.61,10.0,-0.26175,0.00019,15.7855]
[1778806909479,35.38,81569.61,10.0,-0.26175,0.00019,15.7855]
[1778806909930,35.38,81569.61,10.0,-0.26175,0.00019,15.7855]
[1778806909939,35.38,81569.61,10.0,-0.26175,0.00019,15.7855]
[1778806910510,35.38,81574.22,10.0,-0.26088,0.00019,15.75942]
[1778806910796,35.38,81572.62,10.0,-0.26119,0.00019,15.76866]
[1778806911913,35.39,81566.72,10.0,-0.26231,0.00019,15.80224]
[1778806914484,35.39,81565.45,10.0,-0.26256,0.00019,15.80953]
[1778806914573,35.39,81565.45,10.0,-0.26256,0.00019,15.80953]
[1778806914581,35.39,81565.45,10.0,-0.26256,0.00019,15.80953]
[1778806914774,35.39,81565.45,10.0,-0.26256,0.00019,15.80953]
[1778806914918,35.39,81565.45,10.0,-0.26256,0.00019,15.80953]
[1778806920804,35.39,81561.11,10.0,-0.2634,0.00019,15.83455]
[1778806923061,35.39,81565.23,10.0,-0.26262,0.00019,15.81154]
[1778806923355,35.39,81565.23,10.0,-0.26262,0.00019,15.81154]
[1778806923803,35.39,81565.23,10.0,-0.26262,0.00019,15.81154]
[1778806923880,35.39,81572.5,10.0,-0.26125,0.00019,15.77035]
[1778806924434,35.39,81572.5,10.0,-0.26125,0.00019,15.77035]
[1778806924524,35.39,81572.5,10.0,-0.26125,0.00019,15.77035]
[1778806924632,35.39,81572.5,10.0,-0.26125,0.00019,15.77035]
[1778806924842,35.39,81572.5,10.0,-0.26125,0.00019,15.77035]
[1778806924855,35.39,81572.5,10.0,-0.26125,0.00019,15.77035]
[1778806925769,35.39,81576.05,10.0,-0.26058,0.00019,15.75022]
[1778806926418,35.39,81581.41,10.0,-0.25956,0.00019,15.71972]
[1778806927113,35.39,81582.28,10.0,-0.2594,0.00019,15.71485]
[1778806927117,35.39,81582.28,10.0,-0.2594,0.00019,15.71485]
[1778806927207,35.39,81582.28,10.0,-0.2594,0.00019,15.71485]
[1778806927575,35.39,81582.28,10.0,-0.2594,0.00019,15.71485]
[1778806929596,35.39,81583.9,10.0,-0.2591,0.00019,15.70581]
[1778806930676,35.39,81583.91,10.0,-0.25911,0.00019,15.70587]
[1778806930725,35.39,81583.96,10.0,-0.2591,0.00019,15.7057]
[1778806934829,35.39,81581.59,10.0,-0.25955,0.00019,15.7193]
[1778806940557,35.4,81584.96,10.0,-0.25892,0.00019,15.70028]
[1778806945591,35.4,81582.94,10.0,-0.25931,0.00019,15.7121]
[1778806948456,35.4,81583.33,10.0,-0.25924,0.00019,15.70997]
[1778806954654,35.4,81584.64,10.0,-0.25895,0.00019,15.697]
[1778806955104,35.4,81584.64,10.0,-0.25895,0.00019,15.697]
[1778806955285,35.4,81584.64,10.0,-0.25895,0.00019,15.697]
[1778806955503,35.4,81584.64,10.0,-0.25895,0.00019,15.697]
[1778806955559,35.4,81584.64,10.0,-0.25895,0.00019,15.697]
[1778806955788,35.4,81584.64,10.0,-0.25895,0.00019,15.697]
[1778806956140,35.4,81585.46,10.0,-0.2588,0.00019,15.69238]
[1778806956577,35.4,81585.46,10.0,-0.2588,0.00019,15.69238]
[1778806956895,35.4,81595.18,10.0,-0.25698,0.00019,15.63669]
[1778806957307,35.4,81595.18,10.0,-0.25698,0.00019,15.63669]
[1778806957623,35.4,81595.18,10.0,-0.25698,0.00019,15.63669]
[1778806964724,35.41,81599.96,10.0,-0.25612,0.00019,15.61039]
[1778806968901,35.41,81592.81,10.0,-0.25748,0.00019,15.65211]
[1778806974461,35.41,81593.19,10.0,-0.25742,0.00019,15.6505]
[1778806978486,35.42,81592.87,10.0,-0.2575,0.00019,15.65279]
[1778806981807,35.42,81597.72,10.0,-0.2566,0.00019,15.62527]
[1778806981926,35.42,81597.72,10.0,-0.2566,0.00019,15.62527]
[1778806981933,35.42,81597.72,10.0,-0.2566,0.00019,15.62527]
[1778806981949,35.42,81597.72,10.0,-0.2566,0.00019,15.62527]
[1778806982072,35.42,81597.3,10.0,-0.25668,0.00019,15.62783]
[1778806982958,35.42,81597.3,10.0,-0.25668,0.00019,15.62783]
[1778806984019,35.42,81601.83,10.0,-0.25584,0.00019,15.60199]
[1778806989901,35.43,81602.27,10.0,-0.25578,0.00019,15.60022]
[1778806991988,35.43,81602.22,10.0,-0.2558,0.00019,15.60063]
[1778806991990,35.43,81602.22,10.0,-0.2558,0.00019,15.60063]
[1778806992012,35.43,81602.05,10.0,-0.25583,0.00019,15.60173]
[1778806995671,35.43,81599.85,10.0,-0.25626,0.00019,15.61485]
[1778806995943,35.43,81601.45,10.0,-0.25596,0.00019,15.60577]
[1778807000978,35.43,81603.54,10.0,-0.25559,0.00019,15.59444]
[1778807006013,35.44,81601.02,10.0,-0.25609,0.00019,15.6097]
[1778807007020,35.44,81594.62,10.0,-0.25729,0.00019,15.64663]
[1778807012056,35.44,81599.19,10.0,-0.2564,0.00019,15.61486]
[1778807017274,35.44,81603.96,10.0,-0.25552,0.00019,15.58792]
[1778807023133,35.45,81597.29,10.0,-0.2568,0.00019,15.62733]
[1778807028168,35.45,81598.28,10.0,-0.25663,0.00019,15.62218]
[1778807034210,35.46,81600.77,10.0,-0.25619,0.00019,15.60858]
[1778807036473,35.46,81601.26,10.0,-0.2561,0.00019,15.60588]
[1778807042656,35.46,81601.31,10.0,-0.25611,0.00019,15.6061]
[1778807047314,35.46,81600.76,10.0,-0.25623,0.00019,15.60977]
[1778807047353,35.46,81600.76,10.0,-0.25623,0.00019,15.60977]
[1778807047381,35.46,81600.76,10.0,-0.25623,0.00019,15.60977]
[1778807047482,35.46,81597.93,10.0,-0.25676,0.00019,15.62616]
[1778807049200,35.46,81593.97,10.0,-0.25751,0.00019,15.64907]
[1778807049263,35.46,81593.97,10.0,-0.25751,0.00019,15.64907]
[1778807049266,35.46,81593.97,10.0,-0.25751,0.00019,15.64907]
[1778807051251,35.46,81585.74,10.0,-0.25906,0.00019,15.69624]
[1778807051357,35.46,81585.74,10.0,-0.25906,0.00019,15.69624]
[1778807051585,35.46,81585.74,10.0,-0.25906,0.00019,15.69624]
[1778807051739,35.46,81585.74,10.0,-0.25906,0.00019,15.69624]
[1778807051766,35.46,81585.74,10.0,-0.25906,0.00019,15.69624]
[1778807051821,35.46,81585.74,10.0,-0.25906,0.00019,15.69624]
[1778807052210,35.46,81582.79,10.0,-0.25961,0.00019,15.71308]
[1778807052273,35.46,81582.79,10.0,-0.25961,0.00019,15.71308]
[1778807052880,35.46,81566.36,10.0,-0.26272,0.00019,15.80633]
[1778807053484,35.46,81566.36,10.0,-0.26272,0.00019,15.80633]
[1778807053510,35.46,81566.36,10.0,-0.26272,0.00019,15.80633]
[1778807053516,35.46,81566.36,10.0,-0.26272,0.00019,15.80633]
[1778807053519,35.46,81566.36,10.0,-0.26272,0.00019,15.80633]
[1778807053922,35.47,81558.88,10.0,-0.26415,0.00019,15.84851]
[1778807054859,35.47,81558.88,10.0,-0.26415,0.00019,15.84851]
[1778807054956,35.47,81550.51,10.0,-0.26574,0.00019,15.89542]
[1778807055209,35.47,81550.51,10.0,-0.26574,0.00019,15.89542]
[1778807055439,35.47,81550.51,10.0,-0.26574,0.00019,15.89542]
[1778807055467,35.47,81550.51,10.0,-0.26574,0.00019,15.89542]
[1778807055627,35.47,81550.51,10.0,-0.26574,0.00019,15.89542]
[1778807055700,35.47,81550.51,10.0,-0.26574,0.00019,15.89542]
[1778807056046,35.46,81546.31,10.0,-0.26654,0.00019,15.91885]
[1778807057819,35.46,81553.33,10.0,-0.2652,0.00019,15.87958]
[1778807062847,35.46,81554.42,10.0,-0.26499,0.00019,15.87345]
[1778807064420,35.46,81561.08,10.0,-0.26373,0.00019,15.83606]
[1778807065279,35.46,81561.08,10.0,-0.26373,0.00019,15.83606]
[1778807070463,35.47,81560.94,10.0,-0.26376,0.00019,15.83702]
[1778807075497,35.47,81563.47,10.0,-0.26323,0.00019,15.81702]
[1778807080574,35.47,81561.9,10.0,-0.26353,0.00019,15.82598]
[1778807081807,35.47,81561.83,10.0,-0.26355,0.00019,15.82642]
[1778807081829,35.47,81561.83,10.0,-0.26355,0.00019,15.82642]
[1778807081957,35.47,81570.31,10.0,-0.26194,0.00019,15.77856]
[1778807082831,35.47,81570.31,10.0,-0.26194,0.00019,15.77856]
[1778807082838,35.47,81570.31,10.0,-0.26194,0.00019,15.77856]
[1778807083059,35.47,81576.47,10.0,-0.26077,0.00019,15.74375]
[1778807086963,35.47,81576.62,10.0,-0.26075,0.00019,15.74298]
[1778807087020,35.47,81576.6,10.0,-0.26075,0.00019,15.74318]
[1778807091728,35.47,81577.82,10.0,-0.26052,0.00019,15.73613]
[1778807091732,35.47,81577.82,10.0,-0.26052,0.00019,15.73613]
[1778807091845,35.47,81577.82,10.0,-0.26052,0.00019,15.73613]
[1778807091943,35.47,81577.82,10.0,-0.26052,0.00019,15.73613]
[1778807091950,35.47,81577.82,10.0,-0.26052,0.00019,15.73613]
[1778807093873,35.47,81581.13,10.0,-0.25989,0.00019,15.71724]
[1778807099665,35.47,81582.99,10.0,-0.25954,0.00019,15.70669]
[1778807101454,35.47,81582.06,10.0,-0.25972,0.00019,15.71203]
[1778807101457,35.47,81582.06,10.0,-0.25972,0.00019,15.71203]
[1778807101732,35.47,81582.06,10.0,-0.25972,0.00019,15.71203]
[1778807103267,35.47,81577.05,10.0,-0.26067,0.00019,15.74056]
[1778807103271,35.47,81577.05,10.0,-0.26067,0.00019,15.74056]
[1778807103307,35.47,81577.05,10.0,-0.26067,0.00019,15.74056]
[1778807103366,35.47,81577.05,10.0,-0.26067,0.00019,15.74056]
[1778807103964,35.47,81568.4,10.0,-0.26231,0.00019,15.78964]
[1778807104868,35.47,81559.77,10.0,-0.26395,0.00019,15.83832]
[1778807106273,35.47,81561.62,10.0,-0.26359,0.00019,15.82789]
[1778807111879,35.47,81555.59,10.0,-0.26475,0.00019,15.86197]
[1778807117796,35.47,81556.17,10.0,-0.26464,0.00019,15.85879]
[1778807122831,35.47,81551.4,10.0,-0.26555,0.00019,15.8855]
[1778807127869,35.47,81550.53,10.0,-0.26571,0.00019,15.89022]
[1778807130357,35.47,81546.01,10.0,-0.26657,0.00019,15.91539]
[1778807131555,35.47,81545.0,10.0,-0.26671,0.00019,15.91505]
[1778807131707,35.47,81545.0,10.0,-0.26671,0.00019,15.91505]
[1778807132908,35.47,81553.06,10.0,-0.26516,0.00019,15.86988]
[1778807136936,35.47,81558.97,10.0,-0.26404,0.00019,15.83665]
[1778807141937,35.47,81558.2,10.0,-0.26418,0.00019,15.84102]
[1778807148014,35.47,81560.44,10.0,-0.26376,0.00019,15.82852]
[1778807153049,35.47,81558.26,10.0,-0.26418,0.00019,15.84085]
[1778807154014,35.47,81558.26,10.0,-0.26418,0.00019,15.84085]
[1778807155687,35.47,81552.3,10.0,-0.26531,0.00019,15.87426]
[1778807158294,35.47,81552.21,10.0,-0.26533,0.00019,15.87465]
[1778807163663,35.47,81551.63,10.0,-0.26543,0.00019,15.87772]
[1778807165370,35.47,81559.42,10.0,-0.26395,0.00019,15.83395]
[1778807169991,35.47,81558.7,10.0,-0.26408,0.00019,15.83798]
[1778807170214,35.47,81558.7,10.0,-0.26408,0.00019,15.83798]
[1778807171008,35.47,81562.51,10.0,-0.26336,0.00019,15.81654]
[1778807171134,35.47,81562.51,10.0,-0.26336,0.00019,15.81654]
[1778807171180,35.47,81575.85,10.0,-0.26083,0.00019,15.74104]
[1778807172544,35.47,81577.4,10.0,-0.26053,0.00019,15.73227]
[1778807175201,35.47,81577.74,10.0,-0.26047,0.00019,15.73043]
[1778807175213,35.47,81577.74,10.0,-0.26047,0.00019,15.73043]
[1778807176332,35.47,81573.07,10.0,-0.26136,0.00019,15.75704]
[1778807178233,35.47,81569.02,10.0,-0.26213,0.00019,15.78002]
[1778807178235,35.47,81566.69,10.0,-0.26257,0.00019,15.79322]
[1778807180658,35.47,81566.25,10.0,-0.26265,0.00019,15.79564]
[1778807181042,35.47,81566.25,10.0,-0.26265,0.00019,15.79564]
[1778807181273,35.47,81565.03,10.0,-0.26288,0.00019,15.80241]
[1778807181803,35.47,81561.82,10.0,-0.26349,0.00019,15.8205]
[1778807184021,35.47,81555.32,10.0,-0.26473,0.00019,15.85705]
[1778807185149,35.47,81548.96,10.0,-0.26594,0.00019,15.89262]
[1778807187103,35.47,81543.06,10.0,-0.26706,0.00019,15.92537]
[1778807188744,35.47,81541.83,10.0,-0.2673,0.00019,15.93213]
[1778807192596,35.46,81542.14,10.0,-0.26717,0.00019,15.92417]
[1778807193187,35.46,81542.14,10.0,-0.26717,0.00019,15.92417]
[1778807192648,35.46,81535.93,10.0,-0.26836,0.00019,15.95868]
[1778807195845,35.46,81529.26,10.0,-0.26963,0.00019,15.99523]
[1778807200896,35.46,81527.24,10.0,-0.27,0.00019,16.0057]
[1778807205822,35.46,81524.63,10.0,-0.27049,0.00019,16.01975]
[1778807205902,35.45,81524.4,10.0,-0.27053,0.00019,16.02078]
[1778807208127,35.45,81524.43,10.0,-0.27052,0.00019,16.02051]
[1778807208198,35.45,81523.7,10.0,-0.27065,0.00019,16.02438]
[1778807209248,35.45,81523.7,10.0,-0.27065,0.00019,16.02438]
[1778807209249,35.45,81523.39,10.0,-0.27071,0.00019,16.02598]
[1778807209966,35.45,81523.39,10.0,-0.27071,0.00019,16.02598]
[1778807210632,35.45,81518.97,10.0,-0.27156,0.00019,16.05018]
[1778807211572,35.45,81515.59,10.0,-0.27221,0.00019,16.06868]
[1778807211632,35.45,81515.59,10.0,-0.27221,0.00019,16.06868]
[1778807212283,35.45,81514.28,10.0,-0.27246,0.00019,16.0758]
[1778807212577,35.45,81514.28,10.0,-0.27246,0.00019,16.0758]
[1778807212913,35.45,81514.28,10.0,-0.27246,0.00019,16.0758]
[1778807213273,35.45,81514.28,10.0,-0.27246,0.00019,16.0758]
[1778807214691,35.45,81511.52,10.0,-0.273,0.00019,16.09084]
[1778807215813,35.45,81510.5,10.0,-0.27319,0.00019,16.09635]
[1778807221617,35.45,81509.86,10.0,-0.2733,0.00019,16.09935]
[1778807221812,35.45,81509.86,10.0,-0.2733,0.00019,16.09935]
[1778807225381,35.44,81509.19,10.0,-0.27342,0.00019,16.10274]
[1778807225384,35.44,81509.19,10.0,-0.27342,0.00019,16.10274]
[1778807225388,35.44,81509.19,10.0,-0.27342,0.00019,16.10274]
[1778807226974,35.44,81504.95,10.0,-0.27423,0.00019,16.12561]
[1778807227007,35.44,81496.75,10.0,-0.27583,0.00019,16.17003]
[1778807227524,35.44,81496.75,10.0,-0.27583,0.00019,16.17003]
[1778807227959,35.44,81505.66,10.0,-0.27409,0.00019,16.1216]
[1778807229087,35.44,81505.66,10.0,-0.27409,0.00019,16.1216]
[1778807229293,35.44,81505.66,10.0,-0.27409,0.00019,16.1216]
[1778807229436,35.44,81506.28,10.0,-0.27397,0.00019,16.11818]
[1778807229510,35.44,81506.28,10.0,-0.27397,0.00019,16.11818]
[1778807229567,35.44,81506.28,10.0,-0.27397,0.00019,16.11818]
[1778807229996,35.44,81506.28,10.0,-0.27397,0.00019,16.11818]
[1778807230137,35.44,81506.28,10.0,-0.27397,0.00019,16.11818]
[1778807230355,35.44,81508.8,10.0,-0.27348,0.00019,16.10434]
[1778807230534,35.44,81508.8,10.0,-0.27348,0.00019,16.10434]
[1778807231211,35.44,81508.8,10.0,-0.27348,0.00019,16.10434]
[1778807231263,35.44,81516.28,10.0,-0.27203,0.00019,16.06337]
[1778807231741,35.44,81516.28,10.0,-0.27203,0.00019,16.06337]
[1778807231956,35.44,81516.28,10.0,-0.27203,0.00019,16.06337]
[1778807231957,35.44,81516.28,10.0,-0.27203,0.00019,16.06337]
[1778807232317,35.44,81515.88,10.0,-0.2721,0.00019,16.0655]
[1778807232375,35.44,81515.88,10.0,-0.2721,0.00019,16.0655]
[1778807232464,35.44,81515.88,10.0,-0.2721,0.00019,16.0655]
[1778807232469,35.44,81515.88,10.0,-0.2721,0.00019,16.0655]
[1778807232512,35.44,81515.88,10.0,-0.2721,0.00019,16.0655]
[1778807232520,35.44,81515.88,10.0,-0.2721,0.00019,16.0655]
[1778807232742,35.44,81515.88,10.0,-0.2721,0.00019,16.0655]
[1778807232992,35.44,81508.29,10.0,-0.27357,0.00019,16.10699]
[1778807233560,35.44,81508.29,10.0,-0.27357,0.00019,16.10699]
[1778807233904,35.44,81501.72,10.0,-0.27485,0.00019,16.14269]
[1778807234645,35.44,81501.72,10.0,-0.27485,0.00019,16.14269]
[1778807236999,35.44,81501.52,10.0,-0.27488,0.00019,16.14371]
[1778807237011,35.44,81501.52,10.0,-0.27488,0.00019,16.14371]
[1778807237082,35.44,81501.52,10.0,-0.27488,0.00019,16.14371]
[1778807237105,35.44,81501.52,10.0,-0.27488,0.00019,16.14371]
[1778807238052,35.44,81500.46,10.0,-0.27508,0.00019,16.14932]
[1778807238137,35.44,81512.29,10.0,-0.27278,0.00019,16.0848]
[1778807238376,35.44,81512.29,10.0,-0.27278,0.00019,16.0848]
[1778807238838,35.44,81512.29,10.0,-0.27278,0.00019,16.0848]
[1778807239280,35.44,81512.29,10.0,-0.27278,0.00019,16.0848]
[1778807239646,35.44,81513.83,10.0,-0.27248,0.00019,16.07631]
[1778807245590,35.44,81518.93,10.0,-0.27149,0.00019,16.04815]
[1778807248470,35.44,81521.84,10.0,-0.27093,0.00019,16.03207]
[1778807248732,35.44,81522.44,10.0,-0.27081,0.00019,16.02875]
[1778807253767,35.44,81522.56,10.0,-0.27073,0.00019,16.02214]
[1778807257123,35.44,81530.22,10.0,-0.26925,0.00019,15.97982]
[1778807261507,35.44,81530.49,10.0,-0.26921,0.00019,15.97845]
[1778807261533,35.44,81530.49,10.0,-0.26921,0.00019,15.97845]
[1778807261702,35.44,81530.49,10.0,-0.26921,0.00019,15.97845]
[1778807261823,35.44,81533.07,10.0,-0.26871,0.00019,15.9642]
[1778807262456,35.44,81533.07,10.0,-0.26871,0.00019,15.9642]
[1778807263395,35.44,81535.25,10.0,-0.26829,0.00019,15.95202]
[1778807269234,35.43,81537.43,10.0,-0.26786,0.00019,15.93955]
[1778807269247,35.43,81537.43,10.0,-0.26786,0.00019,15.93955]
[1778807269523,35.43,81537.43,10.0,-0.26785,0.00019,15.93943]
[1778807270429,35.43,81541.99,10.0,-0.26698,0.00019,15.91404]
[1778807270666,35.43,81541.99,10.0,-0.26698,0.00019,15.91404]
[1778807271013,35.43,81541.99,10.0,-0.26698,0.00019,15.91404]
[1778807272904,35.43,81556.46,10.0,-0.26421,0.00019,15.8329]
[1778807273832,35.43,81556.46,10.0,-0.26421,0.00019,15.8329]
[1778807278134,35.43,81560.71,10.0,-0.26341,0.00019,15.80927]
[1778807278150,35.44,81560.56,10.0,-0.26344,0.00019,15.81021]
[1778807279150,35.44,81560.56,10.0,-0.26344,0.00019,15.81021]
[1778807279237,35.44,81560.56,10.0,-0.26344,0.00019,15.81021]
[1778807279338,35.44,81560.56,10.0,-0.26344,0.00019,15.81021]
[1778807279248,35.44,81560.48,10.0,-0.26346,0.00019,15.81066]
[1778807280213,35.44,81560.48,10.0,-0.26346,0.00019,15.81066]
[1778807280264,35.44,81560.48,10.0,-0.26346,0.00019,15.81066]
[1778807280303,35.44,81552.77,10.0,-0.26493,0.00019,15.85405]
[1778807283004,35.43,81550.23,10.0,-0.26541,0.00019,15.86824]
[1778807283272,35.43,81550.23,10.0,-0.26541,0.00019,15.86824]
[1778807283101,35.43,81544.16,10.0,-0.26657,0.00019,15.90216]
[1778807287807,35.43,81541.95,10.0,-0.26699,0.00019,15.91441]
[1778807293050,35.43,81540.27,10.0,-0.26731,0.00019,15.92373]
[1778807298085,35.43,81540.05,10.0,-0.26735,0.00019,15.92494]
[1778807299392,35.43,81539.94,10.0,-0.26738,0.00019,15.92554]
[1778807300537,35.43,81540.0,10.0,-0.26736,0.00019,15.92518]
[1778807304922,35.43,81540.03,10.0,-0.26736,0.00019,15.925]
[1778807311177,35.43,81539.96,10.0,-0.26731,0.00019,15.9193]
[1778807315406,35.43,81540.83,10.0,-0.26714,0.00019,15.91436]
[1778807316118,35.43,81540.83,10.0,-0.26714,0.00019,15.91436]
[1778807316417,35.43,81540.73,10.0,-0.26716,0.00019,15.91489]
[1778807317626,35.43,81540.09,10.0,-0.26728,0.00019,15.91846]
[1778807317676,35.43,81540.09,10.0,-0.26728,0.00019,15.91846]
[1778807318226,35.43,81532.91,10.0,-0.26866,0.00019,15.95842]
[1778807323265,35.43,81528.73,10.0,-0.26947,0.00019,15.98158]
[1778807324458,35.43,81532.38,10.0,-0.26876,0.00019,15.96135]
[1778807324489,35.43,81532.38,10.0,-0.26876,0.00019,15.96135]
[1778807324587,35.43,81532.38,10.0,-0.26876,0.00019,15.96135]
[1778807324596,35.43,81532.38,10.0,-0.26876,0.00019,15.96135]
[1778807324701,35.43,81532.38,10.0,-0.26876,0.00019,15.96135]
[1778807324746,35.43,81532.38,10.0,-0.26876,0.00019,15.96135]
[1778807324849,35.43,81532.38,10.0,-0.26876,0.00019,15.96135]
[1778807325280,35.43,81525.79,10.0,-0.27003,0.00019,15.99783]
[1778807325613,35.43,81525.79,10.0,-0.27003,0.00019,15.99783]
[1778807326001,35.43,81525.79,10.0,-0.27003,0.00019,15.99783]
[1778807326233,35.43,81525.79,10.0,-0.27003,0.00019,15.99783]
[1778807326245,35.43,81525.79,10.0,-0.27003,0.00019,15.99783]
[1778807326355,35.43,81525.79,10.0,-0.27003,0.00019,15.99783]
[1778807326423,35.43,81521.93,10.0,-0.27078,0.00019,16.01911]
[1778807326712,35.43,81521.93,10.0,-0.27078,0.00019,16.01911]
[1778807326867,35.43,81521.93,10.0,-0.27078,0.00019,16.01911]
[1778807327213,35.43,81521.93,10.0,-0.27078,0.00019,16.01911]
[1778807327369,35.43,81517.63,10.0,-0.27161,0.00019,16.04273]
[1778807328676,35.43,81518.23,10.0,-0.27149,0.00019,16.03938]
[1778807328685,35.43,81518.23,10.0,-0.27149,0.00019,16.03938]
[1778807328705,35.43,81518.23,10.0,-0.27149,0.00019,16.03938]
[1778807328747,35.43,81518.23,10.0,-0.27149,0.00019,16.03938]
[1778807328955,35.43,81518.23,10.0,-0.27149,0.00019,16.03938]
[1778807329250,35.43,81518.23,10.0,-0.27149,0.00019,16.03938]
[1778807330523,35.43,81523.95,10.0,-0.27038,0.00019,16.00781]
[1778807335100,35.43,81522.61,10.0,-0.27064,0.00019,16.01518]
[1778807337214,35.43,81522.59,10.0,-0.27064,0.00019,16.01515]
[1778807337267,35.43,81522.59,10.0,-0.27064,0.00019,16.01515]
[1778807337368,35.43,81524.31,10.0,-0.27031,0.00019,16.00563]
[1778807338375,35.43,81531.03,10.0,-0.26901,0.00019,15.96843]
[1778807339141,35.43,81531.03,10.0,-0.26901,0.00019,15.96843]
[1778807340805,35.43,81535.23,10.0,-0.2682,0.00019,15.94514]
[1778807340810,35.43,81535.23,10.0,-0.2682,0.00019,15.94514]
[1778807340834,35.43,81535.23,10.0,-0.2682,0.00019,15.94514]
[1778807340917,35.43,81535.23,10.0,-0.2682,0.00019,15.94514]
[1778807341113,35.43,81535.23,10.0,-0.2682,0.00019,15.94514]
[1778807341303,35.43,81535.23,10.0,-0.2682,0.00019,15.94514]
[1778807341396,35.43,81544.78,10.0,-0.26637,0.00019,15.89191]
[1778807342441,35.43,81545.71,10.0,-0.26619,0.00019,15.88672]
[1778807342693,35.43,81545.71,10.0,-0.26619,0.00019,15.88672]
[1778807343137,35.43,81545.71,10.0,-0.26619,0.00019,15.88672]
[1778807343484,35.43,81545.71,10.0,-0.26619,0.00019,15.88673]
[1778807347132,35.43,81545.74,10.0,-0.26619,0.00019,15.88658]
[1778807347136,35.43,81545.74,10.0,-0.26619,0.00019,15.88658]
[1778807347139,35.43,81545.74,10.0,-0.26619,0.00019,15.88658]
[1778807347900,35.43,81545.67,10.0,-0.2662,0.00019,15.88699]
[1778807350054,35.43,81549.31,10.0,-0.26551,0.00019,15.86664]
[1778807352292,35.43,81551.83,10.0,-0.26503,0.00019,15.85257]
[1778807352334,35.43,81551.83,10.0,-0.26503,0.00019,15.85257]
[1778807352395,35.43,81551.83,10.0,-0.26503,0.00019,15.85257]
[1778807352400,35.43,81551.83,10.0,-0.26503,0.00019,15.85257]
[1778807353480,35.43,81545.04,10.0,-0.26633,0.00019,15.8907]
[1778807357136,35.43,81542.24,10.0,-0.26686,0.00019,15.90631]
[1778807362975,35.43,81540.72,10.0,-0.26715,0.00019,15.91463]
[1778807362996,35.43,81540.72,10.0,-0.26715,0.00019,15.91463]
[1778807362998,35.43,81540.72,10.0,-0.26715,0.00019,15.91463]
[1778807363017,35.43,81540.72,10.0,-0.26715,0.00019,15.91463]
[1778807364557,35.43,81533.52,10.0,-0.26853,0.00019,15.95459]
[1778807369504,35.43,81530.12,10.0,-0.26918,0.00019,15.97332]
[1778807369713,35.43,81530.12,10.0,-0.26918,0.00019,15.97332]
[1778807371135,35.43,81531.37,10.0,-0.26894,0.00019,15.96634]
[1778807371349,35.43,81531.37,10.0,-0.26894,0.00019,15.96634]
[1778807371328,35.43,81543.35,10.0,-0.26658,0.00019,15.89369]
[1778807372855,35.43,81536.48,10.0,-0.2679,0.00019,15.93196]
[1778807374285,35.43,81536.48,10.0,-0.2679,0.00019,15.93196]
[1778807377248,35.43,81539.57,10.0,-0.2673,0.00019,15.91468]
[1778807377310,35.43,81539.57,10.0,-0.2673,0.00019,15.91468]
[1778807378928,35.43,81529.96,10.0,-0.26915,0.00019,15.96798]
[1778807384697,35.42,81529.43,10.0,-0.26924,0.00019,15.97058]
[1778807388034,35.42,81529.33,10.0,-0.26925,0.00019,15.971]
[1778807390413,35.42,81521.31,10.0,-0.27079,0.00019,16.01495]
[1778807395589,35.42,81521.34,10.0,-0.27077,0.00019,16.01432]
[1778807401184,35.41,81522.04,10.0,-0.27061,0.00019,16.00979]
[1778807402191,35.41,81522.21,10.0,-0.27057,0.00019,16.00874]
[1778807402656,35.41,81520.47,10.0,-0.27091,0.00019,16.01822]
[1778807403400,35.41,81520.47,10.0,-0.27091,0.00019,16.01822]
[1778807403924,35.41,81518.88,10.0,-0.27121,0.00019,16.02686]
[1778807406626,35.41,81519.2,10.0,-0.27114,0.00019,16.02489]
[1778807407371,35.41,81520.96,10.0,-0.27079,0.00019,16.01498]
[1778807408352,35.41,81520.96,10.0,-0.27079,0.00019,16.01498]
[1778807408450,35.41,81527.05,10.0,-0.26961,0.00019,15.98127]
[1778807408759,35.41,81527.05,10.0,-0.26961,0.00019,15.98127]
[1778807411460,35.41,81526.83,10.0,-0.26965,0.00019,15.98234]
[1778807411886,35.41,81518.05,10.0,-0.27135,0.00019,16.03069]
[1778807414151,35.41,81517.16,10.0,-0.27151,0.00019,16.03548]
[1778807414468,35.41,81515.82,10.0,-0.27177,0.00019,16.04262]
[1778807414942,35.41,81515.82,10.0,-0.27177,0.00019,16.04262]
[1778807414952,35.41,81515.82,10.0,-0.27177,0.00019,16.04262]
[1778807415272,35.41,81515.82,10.0,-0.27177,0.00019,16.04262]
[1778807415767,35.41,81514.95,10.0,-0.27193,0.00019,16.04732]
[1778807415910,35.41,81514.95,10.0,-0.27193,0.00019,16.04732]
[1778807415916,35.41,81508.68,10.0,-0.27315,0.00019,16.08168]
[1778807417342,35.41,81508.68,10.0,-0.27315,0.00019,16.08168]
[1778807418068,35.4,81509.28,10.0,-0.27303,0.00019,16.07831]
[1778807418796,35.4,81509.88,10.0,-0.27291,0.00019,16.07498]
[1778807421489,35.4,81510.41,10.0,-0.2728,0.00019,16.07199]
[1778807423479,35.4,81513.56,10.0,-0.27219,0.00019,16.05468]
[1778807423627,35.4,81516.71,10.0,-0.27158,0.00019,16.03729]
[1778807423629,35.4,81516.71,10.0,-0.27158,0.00019,16.03729]
[1778807423634,35.4,81516.71,10.0,-0.27158,0.00019,16.03729]
[1778807423791,35.4,81516.71,10.0,-0.27158,0.00019,16.03729]
[1778807423847,35.4,81516.71,10.0,-0.27158,0.00019,16.03729]
[1778807424061,35.4,81516.71,10.0,-0.27158,0.00019,16.03729]
[1778807424132,35.4,81522.36,10.0,-0.27049,0.00019,16.00617]
[1778807427279,35.4,81525.8,10.0,-0.26981,0.00019,15.98699]
[1778807432916,35.4,81520.66,10.0,-0.27075,0.00019,16.00931]
[1778807433236,35.4,81520.66,10.0,-0.27075,0.00019,16.00931]
[1778807439079,35.4,81522.95,10.0,-0.2703,0.00019,15.99642]
[1778807442244,35.4,81527.17,10.0,-0.26948,0.00019,15.97304]
[1778807442378,35.4,81528.08,10.0,-0.26931,0.00019,15.96799]
[1778807444116,35.4,81536.06,10.0,-0.26777,0.00019,15.92359]
[1778807449151,35.4,81538.5,10.0,-0.26729,0.00019,15.90987]
[1778807452956,35.4,81534.81,10.0,-0.268,0.00019,15.93041]
[1778807456411,35.4,81535.07,10.0,-0.26795,0.00019,15.92894]
[1778807462395,35.4,81539.5,10.0,-0.2671,0.00019,15.90433]
[1778807462486,35.4,81539.5,10.0,-0.2671,0.00019,15.90433]
[1778807463320,35.4,81539.76,10.0,-0.26705,0.00019,15.90291]
[1778807465394,35.4,81539.09,10.0,-0.26718,0.00019,15.90667]
[1778807465758,35.4,81534.49,10.0,-0.26807,0.00019,15.9323]
[1778807466195,35.4,81534.49,10.0,-0.26807,0.00019,15.9323]
[1778807467705,35.4,81532.95,10.0,-0.26836,0.00019,15.94083]
[1778807469400,35.4,81533.61,10.0,-0.26824,0.00019,15.9372]
[1778807470383,35.4,81533.61,10.0,-0.26824,0.00019,15.93724]
[1778807475528,35.4,81528.2,10.0,-0.26928,0.00019,15.96734]
[1778807477409,35.4,81528.22,10.0,-0.26928,0.00019,15.96723]
[1778807480256,35.4,81527.55,10.0,-0.26941,0.00019,15.97092]
[1778807480417,35.4,81527.55,10.0,-0.26941,0.00019,15.97092]
[1778807480446,35.4,81527.55,10.0,-0.26941,0.00019,15.97092]
[1778807480490,35.4,81524.3,10.0,-0.27003,0.00019,15.98888]
[1778807481906,35.4,81518.96,10.0,-0.27107,0.00019,16.01833]
[1778807481951,35.4,81518.96,10.0,-0.27107,0.00019,16.01833]
[1778807484478,35.4,81515.88,10.0,-0.27166,0.00019,16.03524]
[1778807487252,35.4,81515.0,10.0,-0.27182,0.00019,16.0398]
[1778807488662,35.4,81514.9,10.0,-0.27184,0.00019,16.04019]
[1778807490141,35.4,81515.94,10.0,-0.27163,0.00019,16.0344]
[1778807490385,35.4,81515.94,10.0,-0.27163,0.00019,16.0344]
[1778807493002,35.39,81517.36,10.0,-0.2713,0.00019,16.02053]
[1778807496115,35.39,81518.1,10.0,-0.27115,0.00019,16.01625]
[1778807496314,35.39,81518.1,10.0,-0.27115,0.00019,16.01625]
[1778807496666,35.39,81522.23,10.0,-0.27035,0.00019,15.99342]
[1778807496977,35.39,81522.23,10.0,-0.27035,0.00019,15.99342]
[1778807499921,35.39,81520.88,10.0,-0.2706,0.00019,16.00075]
[1778807500452,35.39,81520.88,10.0,-0.2706,0.00019,16.00075]
[1778807502028,35.39,81521.11,10.0,-0.27056,0.00019,15.99944]
[1778807502241,35.39,81521.11,10.0,-0.27056,0.00019,15.99944]
[1778807502477,35.39,81521.11,10.0,-0.27056,0.00019,15.99944]
[1778807503024,35.39,81520.51,10.0,-0.27067,0.00019,16.00267]
[1778807506464,35.39,81519.61,10.0,-0.27084,0.00019,16.00748]
[1778807507275,35.39,81520.03,10.0,-0.27076,0.00019,16.00511]
[1778807507564,35.39,81512.5,10.0,-0.27222,0.00019,16.0465]
[1778807507864,35.39,81512.5,10.0,-0.27222,0.00019,16.0465]
[1778807507865,35.39,81512.5,10.0,-0.27222,0.00019,16.0465]
[1778807510480,35.39,81507.6,10.0,-0.27317,0.00019,16.07333]
[1778807510651,35.39,81507.64,10.0,-0.27316,0.00019,16.07301]
[1778807510858,35.39,81507.64,10.0,-0.27316,0.00019,16.07301]
[1778807514724,35.39,81510.3,10.0,-0.27263,0.00019,16.05831]
[1778807514730,35.39,81510.3,10.0,-0.27263,0.00019,16.05831]
[1778807518441,35.39,81514.3,10.0,-0.27185,0.00019,16.03626]
[1778807518450,35.39,81514.3,10.0,-0.27185,0.00019,16.03626]
[1778807518697,35.39,81514.3,10.0,-0.27185,0.00019,16.03623]
[1778807521445,35.39,81517.7,10.0,-0.27119,0.00019,16.01752]
[1778807522923,35.39,81518.28,10.0,-0.27108,0.00019,16.01433]
[1778807523296,35.39,81518.28,10.0,-0.27108,0.00019,16.01433]
[1778807523297,35.39,81518.28,10.0,-0.27108,0.00019,16.01433]
[1778807523596,35.39,81515.26,10.0,-0.27167,0.00019,16.03095]
[1778807526002,35.39,81508.45,10.0,-0.27299,0.00019,16.06829]
[1778807526070,35.39,81508.45,10.0,-0.27299,0.00019,16.06829]
[1778807528120,35.39,81510.12,10.0,-0.27266,0.00019,16.05904]
[1778807528949,35.39,81510.09,10.0,-0.27266,0.00019,16.05917]
[1778807530346,35.39,81509.95,10.0,-0.27269,0.00019,16.0599]
[1778807530348,35.39,81509.95,10.0,-0.27269,0.00019,16.0599]
[1778807531452,35.39,81510.28,10.0,-0.27262,0.00019,16.05802]
[1778807531885,35.39,81514.5,10.0,-0.2718,0.00019,16.03484]
[1778807532104,35.39,81514.5,10.0,-0.2718,0.00019,16.03484]
[1778807533611,35.39,81515.01,10.0,-0.27171,0.00019,16.03203]
[1778807534910,35.39,81514.95,10.0,-0.27172,0.00019,16.03235]
[1778807539768,35.39,81515.02,10.0,-0.2717,0.00019,16.03197]
[1778807541254,35.39,81514.56,10.0,-0.27179,0.00019,16.0345]
[1778807544355,35.39,81515.03,10.0,-0.2717,0.00019,16.03191]
[1778807544723,35.39,81514.18,10.0,-0.27187,0.00019,16.03658]
[1778807544827,35.39,81514.12,10.0,-0.27188,0.00019,16.03691]
[1778807550372,35.39,81511.8,10.0,-0.27232,0.00019,16.04956]
[1778807552593,35.38,81517.69,10.0,-0.27113,0.00019,16.01124]
[1778807553240,35.38,81517.69,10.0,-0.27113,0.00019,16.01124]
[1778807558925,35.39,81517.4,10.0,-0.27119,0.00019,16.01288]
[1778807560939,35.39,81511.53,10.0,-0.27233,0.00019,16.04517]
[1778807566076,35.38,81515.87,10.0,-0.27148,0.00019,16.02122]
[1778807568203,35.38,81516.99,10.0,-0.27126,0.00019,16.01507]
[1778807568272,35.38,81523.88,10.0,-0.26993,0.00019,15.97709]
[1778807574000,35.39,81526.01,10.0,-0.26952,0.00019,15.96541]
[1778807574856,35.39,81527.34,10.0,-0.26927,0.00019,15.95809]
[1778807575041,35.39,81529.93,10.0,-0.26877,0.00019,15.94372]
[1778807576459,35.39,81529.93,10.0,-0.26877,0.00019,15.94372]
[1778807582091,35.39,81530.57,10.0,-0.26864,0.00019,15.94014]
[1778807587126,35.39,81530.57,10.0,-0.26864,0.00019,15.94011]
[1778807588534,35.39,81530.57,10.0,-0.26864,0.00019,15.94011]
[1778807588839,35.39,81530.57,10.0,-0.26864,0.00019,15.9401]
[1778807593894,35.38,81532.33,10.0,-0.2683,0.00019,15.93015]
[1778807599152,35.38,81535.48,10.0,-0.26769,0.00019,15.91247]
[1778807599295,35.38,81535.48,10.0,-0.26769,0.00019,15.91247]
[1778807600817,35.38,81535.31,10.0,-0.26772,0.00019,15.91336]
[1778807601932,35.38,81538.13,10.0,-0.26717,0.00019,15.89761]
[1778807604234,35.38,81539.79,10.0,-0.26685,0.00019,15.88826]
[1778807605264,35.38,81539.68,10.0,-0.26687,0.00019,15.8888]
[1778807611199,35.38,81544.1,10.0,-0.26602,0.00019,15.86401]
[1778807611201,35.38,81544.1,10.0,-0.26602,0.00019,15.86401]
[1778807612200,35.38,81544.21,10.0,-0.26594,0.00019,15.85748]
[1778807612599,35.38,81544.21,10.0,-0.26594,0.00019,15.85748]
[1778807612646,35.38,81550.21,10.0,-0.26479,0.00019,15.82381]
[1778807612687,35.38,81550.21,10.0,-0.26479,0.00019,15.82381]
[1778807613251,35.38,81550.21,10.0,-0.26479,0.00019,15.82381]
[1778807613612,35.38,81550.21,10.0,-0.26479,0.00019,15.82381]
[1778807613659,35.38,81550.37,10.0,-0.26477,0.00019,15.82296]
[1778807615994,35.38,81551.38,10.0,-0.26457,0.00019,15.8172]
[1778807615995,35.38,81551.38,10.0,-0.26457,0.00019,15.8172]
[1778807621364,35.38,81552.79,10.0,-0.26429,0.00019,15.80906]
[1778807622888,35.38,81552.84,10.0,-0.26428,0.00019,15.80875]
[1778807622899,35.38,81552.84,10.0,-0.26428,0.00019,15.80875]
[1778807623378,35.38,81553.01,10.0,-0.26425,0.00019,15.80775]
[1778807627018,35.38,81553.19,10.0,-0.26421,0.00019,15.80664]
[1778807627406,35.38,81552.77,10.0,-0.26429,0.00019,15.80895]
[1778807632441,35.38,81551.09,10.0,-0.26461,0.00019,15.81826]
[1778807637476,35.38,81551.9,10.0,-0.26445,0.00019,15.81354]
[1778807639762,35.38,81551.43,10.0,-0.26453,0.00019,15.81613]
[1778807640497,35.38,81551.48,10.0,-0.26452,0.00019,15.81581]
[1778807644986,35.38,81551.06,10.0,-0.2646,0.00019,15.81801]
[1778807644992,35.38,81551.06,10.0,-0.2646,0.00019,15.81801]
[1778807644994,35.38,81551.06,10.0,-0.2646,0.00019,15.81801]
[1778807645004,35.38,81551.06,10.0,-0.2646,0.00019,15.81801]
[1778807645029,35.38,81551.06,10.0,-0.2646,0.00019,15.81801]
[1778807645103,35.38,81551.06,10.0,-0.2646,0.00019,15.81801]
[1778807645272,35.38,81551.06,10.0,-0.2646,0.00019,15.81801]
[1778807645532,35.38,81544.68,10.0,-0.26582,0.00019,15.85386]
[1778807646597,35.38,81544.68,10.0,-0.26582,0.00019,15.85386]
[1778807647883,35.38,81538.84,10.0,-0.26694,0.00019,15.88658]
[1778807649063,35.38,81537.36,10.0,-0.26723,0.00019,15.89482]
[1778807649423,35.38,81537.36,10.0,-0.26723,0.00019,15.89482]
[1778807655044,35.37,81532.79,10.0,-0.2681,0.00019,15.92007]
[1778807658586,35.37,81535.6,10.0,-0.26756,0.00019,15.90438]
[1778807659409,35.37,81536.01,10.0,-0.26748,0.00019,15.90209]
[1778807661717,35.37,81536.18,10.0,-0.26745,0.00019,15.90109]
[1778807661727,35.37,81536.18,10.0,-0.26745,0.00019,15.90109]
[1778807662031,35.37,81535.96,10.0,-0.26749,0.00019,15.90231]
[1778807662272,35.37,81535.96,10.0,-0.26749,0.00019,15.90231]
[1778807662651,35.37,81540.96,10.0,-0.26652,0.00019,15.87433]
[1778807663152,35.37,81540.96,10.0,-0.26652,0.00019,15.87433]
[1778807663435,35.37,81540.96,10.0,-0.26652,0.00019,15.87433]
[1778807663437,35.37,81540.96,10.0,-0.26652,0.00019,15.87433]
[1778807663813,35.37,81542.09,10.0,-0.2663,0.00019,15.86789]
[1778807669738,35.37,81544.05,10.0,-0.26591,0.00019,15.8564]
[1778807673254,35.37,81543.79,10.0,-0.2659,0.00019,15.85168]
[1778807673728,35.37,81543.78,10.0,-0.2659,0.00019,15.85165]
[1778807679750,35.37,81538.9,10.0,-0.26683,0.00019,15.87895]
[1778807682583,35.37,81537.89,10.0,-0.26703,0.00019,15.88455]
[1778807683289,35.37,81537.4,10.0,-0.26712,0.00019,15.88723]
[1778807688833,35.37,81538.04,10.0,-0.26699,0.00019,15.88348]
[1778807689761,35.37,81538.04,10.0,-0.26699,0.00019,15.88348]
[1778807693294,35.37,81539.55,10.0,-0.2667,0.00019,15.87502]
[1778807693755,35.37,81539.55,10.0,-0.2667,0.00019,15.87502]
[1778807694299,35.37,81539.82,10.0,-0.26665,0.00019,15.87351]
[1778807694326,35.37,81539.82,10.0,-0.26665,0.00019,15.87351]
[1778807694329,35.37,81539.82,10.0,-0.26665,0.00019,15.87351]
[1778807694903,35.37,81542.07,10.0,-0.26621,0.00019,15.86092]
[1778807695328,35.37,81542.07,10.0,-0.26621,0.00019,15.86092]
[1778807695788,35.37,81547.17,10.0,-0.26524,0.00019,15.83233]
[1778807696442,35.37,81547.17,10.0,-0.26524,0.00019,15.83233]
[1778807696543,35.37,81547.17,10.0,-0.26524,0.00019,15.83233]
[1778807696759,35.37,81547.17,10.0,-0.26524,0.00019,15.83233]
[1778807696692,35.37,81544.38,10.0,-0.26577,0.00019,15.84807]
[1778807697510,35.37,81532.19,10.0,-0.26812,0.00019,15.91623]
[1778807699145,35.37,81526.66,10.0,-0.26919,0.00019,15.94696]
[1778807699548,35.37,81526.66,10.0,-0.26919,0.00019,15.94696]
[1778807701948,35.37,81522.38,10.0,-0.27002,0.00019,15.97069]
[1778807702386,35.37,81522.38,10.0,-0.27002,0.00019,15.97069]
[1778807702826,35.37,81524.18,10.0,-0.26967,0.00019,15.96069]
[1778807703236,35.37,81524.18,10.0,-0.26967,0.00019,15.96069]
[1778807703273,35.37,81524.18,10.0,-0.26967,0.00019,15.96069]
[1778807703685,35.37,81524.18,10.0,-0.26967,0.00019,15.96069]
[1778807703356,35.37,81534.11,10.0,-0.26775,0.00019,15.90551]
[1778807704411,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705284,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705287,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705301,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705379,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705394,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705437,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705478,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705544,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705557,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705575,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705585,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705602,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705610,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705752,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705762,35.37,81535.08,10.0,-0.26756,0.00019,15.90011]
[1778807705764,35.37,81534.98,10.0,-0.26758,0.00019,15.90064]
[1778807706562,35.37,81534.98,10.0,-0.26758,0.00019,15.90064]
[1778807706642,35.37,81534.98,10.0,-0.26758,0.00019,15.90064]
[1778807706683,35.37,81534.98,10.0,-0.26758,0.00019,15.90064]
[1778807706766,35.37,81515.71,10.0,-0.27131,0.00019,16.00747]
[1778807707374,35.37,81503.69,10.0,-0.27365,0.00019,16.07344]
[1778807712872,35.37,81502.31,10.0,-0.27392,0.00019,16.08109]
[1778807714301,35.37,81502.44,10.0,-0.27389,0.00019,16.08039]
[1778807714307,35.37,81502.44,10.0,-0.27389,0.00019,16.08039]
[1778807714375,35.37,81502.44,10.0,-0.27389,0.00019,16.08039]
[1778807716023,35.37,81508.6,10.0,-0.27269,0.00019,16.04665]
[1778807721309,35.37,81507.79,10.0,-0.27285,0.00019,16.05096]
[1778807722403,35.37,81508.06,10.0,-0.27279,0.00019,16.04944]
[1778807722475,35.37,81508.06,10.0,-0.27279,0.00019,16.04944]
[1778807723720,35.37,81506.82,10.0,-0.27303,0.00019,16.05614]
[1778807724307,35.37,81503.92,10.0,-0.27359,0.00019,16.07195]
[1778807724330,35.37,81503.92,10.0,-0.27359,0.00019,16.07195]
[1778807725076,35.37,81502.53,10.0,-0.27386,0.00019,16.07955]
[1778807726289,35.37,81502.93,10.0,-0.27378,0.00019,16.0773]
[1778807730722,35.36,81499.17,10.0,-0.27451,0.0002,16.09753]
[1778807731979,35.36,81499.17,10.0,-0.27445,0.0002,16.09145]
[1778807733465,35.36,81499.22,10.0,-0.27443,0.0002,16.09108]
[1778807736023,35.36,81501.24,10.0,-0.27403,0.0002,16.07976]
[1778807737649,35.36,81500.92,10.0,-0.27409,0.0002,16.08142]
[1778807741262,35.36,81501.95,10.0,-0.27388,0.0002,16.07542]
[1778807741706,35.36,81501.95,10.0,-0.27388,0.0002,16.07542]
[1778807741735,35.36,81503.36,10.0,-0.2736,0.0002,16.06755]
[1778807742698,35.36,81514.22,10.0,-0.27148,0.00019,16.00789]
[1778807742968,35.36,81514.22,10.0,-0.27148,0.00019,16.00789]
[1778807743257,35.36,81514.22,10.0,-0.27148,0.00019,16.00789]
[1778807743358,35.36,81525.93,10.0,-0.26921,0.00019,15.94314]
[1778807744272,35.36,81525.93,10.0,-0.26921,0.00019,15.94314]
[1778807744402,35.36,81525.93,10.0,-0.26921,0.00019,15.94314]
[1778807744403,35.36,81533.87,10.0,-0.26768,0.00019,15.89894]
[1778807747997,35.35,81534.9,10.0,-0.26747,0.00019,15.89301]
[1778807748669,35.35,81534.9,10.0,-0.26747,0.00019,15.89301]
[1778807749761,35.35,81534.11,10.0,-0.26762,0.00019,15.89731]
[1778807750624,35.35,81533.3,10.0,-0.26777,0.00019,15.90177]
[1778807751145,35.35,81530.97,10.0,-0.26822,0.00019,15.9147]
[1778807751477,35.35,81530.97,10.0,-0.26822,0.00019,15.9147]
[1778807751483,35.35,81532.79,10.0,-0.26787,0.00019,15.90457]
[1778807752750,35.35,81542.52,10.0,-0.266,0.00019,15.8501]
[1778807756310,35.35,81551.56,10.0,-0.26426,0.00019,15.79936]
[1778807757795,35.35,81551.56,10.0,-0.26426,0.00019,15.79936]
[1778807757823,35.35,81552.47,10.0,-0.26409,0.00019,15.79431]
[1778807758012,35.35,81552.47,10.0,-0.26409,0.00019,15.79431]
[1778807758158,35.35,81552.47,10.0,-0.26409,0.00019,15.79431]
[1778807758695,35.35,81555.74,10.0,-0.26347,0.00019,15.77587]
[1778807759037,35.35,81555.74,10.0,-0.26347,0.00019,15.77587]
[1778807759717,35.35,81564.55,10.0,-0.26179,0.00019,15.72596]
[1778807759876,35.35,81564.55,10.0,-0.26179,0.00019,15.72596]
[1778807761051,35.35,81568.05,10.0,-0.26112,0.00019,15.70616]
[1778807761611,35.35,81568.05,10.0,-0.26112,0.00019,15.70616]
[1778807761774,35.35,81568.05,10.0,-0.26112,0.00019,15.70616]
[1778807763146,35.35,81566.2,10.0,-0.26148,0.00019,15.71675]
[1778807763262,35.35,81566.2,10.0,-0.26148,0.00019,15.71675]
[1778807763745,35.35,81566.2,10.0,-0.26148,0.00019,15.71675]
[1778807763795,35.35,81565.65,10.0,-0.26158,0.00019,15.71993]
[1778807765805,35.35,81565.63,10.0,-0.26159,0.00019,15.72005]
[1778807771216,35.35,81563.39,10.0,-0.26201,0.00019,15.73259]
[1778807772818,35.35,81564.77,10.0,-0.26174,0.00019,15.72468]
[1778807772425,35.35,81577.56,10.0,-0.25931,0.00019,15.65176]
[1778807774068,35.35,81579.69,10.0,-0.25891,0.00019,15.63958]
[1778807774070,35.35,81579.69,10.0,-0.25891,0.00019,15.63958]
[1778807779477,35.36,81578.27,10.0,-0.25919,0.00019,15.64804]
[1778807784512,35.36,81574.8,10.0,-0.25986,0.00019,15.66817]
[1778807789547,35.36,81574.88,10.0,-0.25985,0.00019,15.66795]
[1778807794582,35.36,81574.99,10.0,-0.25978,0.00019,15.66163]
[1778807798217,35.36,81575.36,10.0,-0.25972,0.00019,15.6597]
[1778807798635,35.36,81575.36,10.0,-0.25972,0.00019,15.6597]
[1778807798997,35.36,81578.88,10.0,-0.25905,0.00019,15.63964]
[1778807799148,35.36,81578.88,10.0,-0.25905,0.00019,15.63964]
[1778807799499,35.36,81578.88,10.0,-0.25905,0.00019,15.63964]
[1778807799552,35.36,81578.88,10.0,-0.25905,0.00019,15.63964]
[1778807799766,35.36,81571.0,10.0,-0.26055,0.00019,15.68477]
[1778807800331,35.36,81571.0,10.0,-0.26055,0.00019,15.68477]
[1778807801750,35.36,81574.7,10.0,-0.25985,0.00019,15.6637]
[1778807801774,35.36,81574.7,10.0,-0.25985,0.00019,15.6637]
[1778807802970,35.36,81577.9,10.0,-0.25925,0.00019,15.64554]
[1778807803529,35.36,81577.9,10.0,-0.25925,0.00019,15.64554]
[1778807807097,35.36,81578.86,10.0,-0.25908,0.00019,15.64041]
[1778807807968,35.37,81579.62,10.0,-0.25893,0.00019,15.63614]
[1778807810591,35.37,81574.69,10.0,-0.25987,0.00019,15.66449]
[1778807810897,35.37,81575.14,10.0,-0.25979,0.00019,15.66198]
[1778807811701,35.37,81575.18,10.0,-0.25978,0.00019,15.6618]
[1778807816736,35.37,81577.27,10.0,-0.2594,0.00019,15.65014]
[1778807821773,35.37,81576.01,10.0,-0.25964,0.00019,15.6576]
[1778807822204,35.37,81576.01,10.0,-0.25964,0.00019,15.6576]
[1778807822293,35.37,81576.01,10.0,-0.25964,0.00019,15.6576]
[1778807822817,35.37,81569.35,10.0,-0.26091,0.00019,15.6957]
[1778807823787,35.37,81562.75,10.0,-0.26217,0.00019,15.73327]
[1778807827904,35.37,81563.69,10.0,-0.26199,0.00019,15.72791]
[1778807829829,35.37,81551.6,10.0,-0.26431,0.00019,15.79649]
[1778807830876,35.37,81551.6,10.0,-0.26431,0.00019,15.79649]
[1778807830968,35.37,81550.32,10.0,-0.26456,0.00019,15.80373]
[1778807831133,35.37,81550.32,10.0,-0.26456,0.00019,15.80373]
[1778807831844,35.37,81544.35,10.0,-0.2657,0.00019,15.83734]
[1778807832343,35.37,81544.35,10.0,-0.2657,0.00019,15.83734]
[1778807832400,35.37,81544.35,10.0,-0.2657,0.00019,15.83734]
[1778807833045,35.37,81543.06,10.0,-0.26595,0.00019,15.8446]
[1778807833245,35.37,81543.06,10.0,-0.26595,0.00019,15.8446]
[1778807833374,35.37,81543.06,10.0,-0.26595,0.00019,15.8446]
[1778807835809,35.37,81541.57,10.0,-0.26624,0.00019,15.85299]
[1778807835844,35.37,81541.57,10.0,-0.26624,0.00019,15.85299]
[1778807836786,35.37,81541.64,10.0,-0.26623,0.00019,15.85261]
[1778807836960,35.37,81536.5,10.0,-0.26722,0.00019,15.88136]
[1778807837604,35.37,81536.5,10.0,-0.26722,0.00019,15.88136]
[1778807837886,35.37,81530.43,10.0,-0.26839,0.00019,15.91516]
[1778807838480,35.37,81530.43,10.0,-0.26839,0.00019,15.91516]
[1778807842250,35.37,81530.01,10.0,-0.26846,0.00019,15.91726]
[1778807844101,35.37,81530.29,10.0,-0.2684,0.00019,15.91565]
[1778807846244,35.37,81533.15,10.0,-0.26785,0.00019,15.89957]
[1778807846251,35.37,81533.15,10.0,-0.26785,0.00019,15.89957]
[1778807846408,35.37,81533.15,10.0,-0.26785,0.00019,15.89957]
[1778807846421,35.37,81533.15,10.0,-0.26785,0.00019,15.89957]
[1778807846742,35.37,81533.15,10.0,-0.26785,0.00019,15.89957]
[1778807846966,35.37,81529.92,10.0,-0.26847,0.00019,15.91754]
[1778807847066,35.37,81522.47,10.0,-0.26991,0.00019,15.95887]
[1778807848792,35.37,81522.47,10.0,-0.26991,0.00019,15.95887]
[1778807849975,35.37,81522.2,10.0,-0.26996,0.00019,15.9603]
[1778807850435,35.37,81522.2,10.0,-0.26996,0.00019,15.96026]
[1778807851698,35.37,81511.75,10.0,-0.27193,0.00019,16.0119]
[1778807853001,35.37,81509.64,10.0,-0.27234,0.00019,16.0234]
[1778807854679,35.37,81509.41,10.0,-0.27238,0.00019,16.02457]
[1778807855413,35.37,81508.75,10.0,-0.2725,0.00019,16.02814]
[1778807855822,35.37,81508.75,10.0,-0.2725,0.00019,16.02814]
[1778807855911,35.37,81502.31,10.0,-0.27376,0.0002,16.06339]
[1778807856407,35.37,81502.31,10.0,-0.27376,0.0002,16.06339]
[1778807856614,35.37,81502.31,10.0,-0.27376,0.0002,16.06339]
[1778807857408,35.37,81500.46,10.0,-0.27412,0.0002,16.07345]
[1778807860161,35.37,81501.06,10.0,-0.274,0.0002,16.07009]
[1778807865525,35.36,81505.11,10.0,-0.2732,0.00019,16.04756]
[1778807871117,35.36,81508.33,10.0,-0.27255,0.00019,16.02946]
[1778807872864,35.36,81508.33,10.0,-0.27255,0.00019,16.02946]
[1778807873863,35.36,81508.33,10.0,-0.27255,0.00019,16.02934]
[1778807875999,35.36,81515.26,10.0,-0.2712,0.00019,15.9911]
[1778807879286,35.36,81515.3,10.0,-0.27118,0.00019,15.99065]
[1778807884578,35.36,81515.33,10.0,-0.27118,0.00019,15.99048]
[1778807887901,35.36,81516.4,10.0,-0.27097,0.00019,15.98457]
[1778807888046,35.36,81516.4,10.0,-0.27097,0.00019,15.98457]
[1778807889633,35.36,81520.16,10.0,-0.27024,0.00019,15.96381]
[1778807889913,35.36,81520.16,10.0,-0.27024,0.00019,15.96381]
[1778807889938,35.36,81523.66,10.0,-0.26956,0.00019,15.94441]
[1778807890159,35.36,81523.66,10.0,-0.26956,0.00019,15.94441]
[1778807891045,35.36,81528.37,10.0,-0.26865,0.00019,15.91818]
[1778807891567,35.36,81528.37,10.0,-0.26865,0.00019,15.91818]
[1778807891664,35.36,81534.78,10.0,-0.26741,0.00019,15.88244]
[1778807894763,35.36,81535.12,10.0,-0.26734,0.00019,15.88051]
[1778807896190,35.36,81539.71,10.0,-0.26645,0.00019,15.85479]
[1778807896481,35.36,81539.71,10.0,-0.26645,0.00019,15.85479]
[1778807896634,35.36,81547.23,10.0,-0.26501,0.00019,15.81265]
[1778807897633,35.36,81547.23,10.0,-0.26501,0.00019,15.81265]
[1778807900055,35.36,81550.55,10.0,-0.26438,0.00019,15.79407]
[1778807900067,35.36,81550.55,10.0,-0.26438,0.00019,15.79407]
[1778807901027,35.36,81547.13,10.0,-0.26504,0.00019,15.81339]
[1778807901257,35.36,81547.13,10.0,-0.26504,0.00019,15.81339]
[1778807902498,35.36,81543.47,10.0,-0.26574,0.00019,15.83403]
[1778807904409,35.36,81541.14,10.0,-0.26619,0.00019,15.84712]
[1778807908877,35.36,81539.69,10.0,-0.26647,0.00019,15.8553]
[1778807912707,35.36,81537.29,10.0,-0.26688,0.00019,15.8629]
[1778807912854,35.36,81537.29,10.0,-0.26688,0.00019,15.8629]
[1778807912907,35.36,81536.23,10.0,-0.26709,0.00019,15.86886]
[1778807913034,35.36,81536.23,10.0,-0.26709,0.00019,15.86886]
[1778807913536,35.36,81519.24,10.0,-0.27037,0.00019,15.96328]
[1778807914855,35.36,81512.78,10.0,-0.27162,0.00019,15.99882]
[1778807917905,35.36,81508.86,10.0,-0.27238,0.00019,16.0202]
[1778807924563,35.36,81508.08,10.0,-0.27253,0.00019,16.02426]
[1778807924694,35.36,81508.08,10.0,-0.27253,0.00019,16.02426]
[1778807924840,35.36,81508.08,10.0,-0.27253,0.00019,16.02426]
[1778807926506,35.36,81501.37,10.0,-0.27383,0.0002,16.06091]
[1778807930886,35.35,81501.71,10.0,-0.27375,0.0002,16.05875]
[1778807932260,35.35,81508.17,10.0,-0.27249,0.00019,16.02327]
[1778807935019,35.35,81513.14,10.0,-0.27151,0.00019,15.9956]
[1778807940087,35.35,81518.31,10.0,-0.27051,0.00019,15.96703]
[1778807942184,35.35,81521.95,10.0,-0.2698,0.00019,15.94691]
[1778807946942,35.35,81522.95,10.0,-0.2696,0.00019,15.94125]
[1778807947904,35.35,81521.53,10.0,-0.26988,0.00019,15.94906]
[1778807948007,35.35,81510.22,10.0,-0.27207,0.00019,16.01143]
[1778807948340,35.35,81510.22,10.0,-0.27207,0.00019,16.01143]
[1778807948375,35.35,81510.22,10.0,-0.27207,0.00019,16.01143]
[1778807948764,35.35,81510.22,10.0,-0.27207,0.00019,16.01143]
[1778807951516,35.35,81511.61,10.0,-0.2718,0.00019,16.0036]
[1778807953564,35.34,81516.79,10.0,-0.27077,0.00019,15.97437]
[1778807955612,35.34,81515.94,10.0,-0.27092,0.00019,15.97886]
[1778807960883,35.34,81517.63,10.0,-0.27058,0.00019,15.96905]
[1778807965898,35.34,81513.39,10.0,-0.27139,0.00019,15.99199]
[1778807966782,35.34,81513.73,10.0,-0.27132,0.00019,15.99]
[1778807966789,35.34,81512.87,10.0,-0.27148,0.00019,15.99463]
[1778807967096,35.34,81512.87,10.0,-0.27148,0.00019,15.99463]
[1778807968274,35.34,81507.95,10.0,-0.27244,0.00019,16.02165]
[1778807970063,35.34,81507.22,10.0,-0.27258,0.00019,16.02559]
[1778807973222,35.33,81506.93,10.0,-0.27257,0.00019,16.02107]
[1778807973933,35.33,81506.93,10.0,-0.27257,0.00019,16.02107]
[1778807974071,35.33,81503.28,10.0,-0.27328,0.0002,16.04105]
[1778807974071,35.33,81503.28,10.0,-0.27328,0.0002,16.04105]
[1778807974910,35.33,81484.02,10.0,-0.27706,0.0002,16.14586]
[1778807977102,35.33,81478.42,10.0,-0.27815,0.0002,16.17578]
[1778807979580,35.33,81479.56,10.0,-0.27791,0.0002,16.16928]
[1778807979882,35.33,81483.24,10.0,-0.27718,0.0002,16.14924]
[1778807984917,35.32,81487.54,10.0,-0.27631,0.0002,16.12527]
[1778807986027,35.32,81487.54,10.0,-0.27631,0.0002,16.12527]
[1778807986932,35.32,81479.44,10.0,-0.27789,0.0002,16.16885]
[1778807988819,35.32,81479.63,10.0,-0.27785,0.0002,16.16766]
[1778807988946,35.32,81483.15,10.0,-0.27715,0.0002,16.14848]
[1778807990960,35.32,81490.38,10.0,-0.27572,0.0002,16.109]
[1778807991163,35.32,81490.38,10.0,-0.27572,0.0002,16.109]
[1778807991180,35.32,81490.38,10.0,-0.27572,0.0002,16.109]
[1778807991215,35.32,81490.38,10.0,-0.27572,0.0002,16.109]
[1778807991495,35.32,81490.38,10.0,-0.27572,0.0002,16.109]
[1778807991659,35.32,81490.38,10.0,-0.27572,0.0002,16.109]
[1778807991977,35.32,81512.35,10.0,-0.27143,0.00019,15.98868]
[1778807992175,35.32,81512.35,10.0,-0.27143,0.00019,15.98868]
[1778807992324,35.32,81512.35,10.0,-0.27143,0.00019,15.98868]
[1778807992976,35.32,81529.4,10.0,-0.26812,0.00019,15.89399]
[1778807993080,35.32,81529.4,10.0,-0.26812,0.00019,15.89399]
[1778807994080,35.32,81533.63,10.0,-0.2673,0.00019,15.87044]
[1778807994081,35.32,81533.63,10.0,-0.2673,0.00019,15.87044]
[1778807995272,35.32,81533.77,10.0,-0.26728,0.00019,15.86971]
[1778807995997,35.32,81537.95,10.0,-0.26647,0.00019,15.84629]
[1778807996251,35.32,81537.95,10.0,-0.26647,0.00019,15.84629]
[1778807996294,35.32,81537.95,10.0,-0.26647,0.00019,15.84629]
[1778807996448,35.32,81537.95,10.0,-0.26647,0.00019,15.84629]
[1778808002053,35.32,81537.26,10.0,-0.2666,0.00019,15.85016]
[1778808003058,35.32,81528.99,10.0,-0.2682,0.00019,15.89636]
[1778808003081,35.32,81528.99,10.0,-0.2682,0.00019,15.89636]
[1778808004541,35.32,81529.16,10.0,-0.26816,0.00019,15.89536]
[1778808004846,35.32,81529.16,10.0,-0.26816,0.00019,15.89536]
[1778808005603,35.32,81528.87,10.0,-0.26822,0.00019,15.89695]
[1778808005913,35.32,81528.87,10.0,-0.26822,0.00019,15.89695]
[1778808009536,35.32,81531.42,10.0,-0.26772,0.00019,15.88259]
[1778808014527,35.32,81525.99,10.0,-0.26877,0.00019,15.91272]
[1778808014644,35.32,81525.99,10.0,-0.26877,0.00019,15.91272]
[1778808016163,35.32,81530.15,10.0,-0.26796,0.00019,15.88944]
[1778808016260,35.32,81530.15,10.0,-0.26796,0.00019,15.88944]
[1778808018449,35.31,81531.52,10.0,-0.26769,0.00019,15.88169]
[1778808018577,35.31,81531.52,10.0,-0.26769,0.00019,15.88169]
[1778808020179,35.31,81523.35,10.0,-0.26927,0.00019,15.92709]
[1778808023785,35.31,81522.54,10.0,-0.26942,0.00019,15.93145]
[1778808027769,35.31,81521.93,10.0,-0.26953,0.00019,15.93448]
[1778808027785,35.31,81521.93,10.0,-0.26953,0.00019,15.93448]
[1778808027787,35.31,81521.93,10.0,-0.26953,0.00019,15.93448]
[1778808028056,35.31,81521.45,10.0,-0.26962,0.00019,15.93707]
[1778808028960,35.31,81521.45,10.0,-0.26962,0.00019,15.93707]
[1778808030755,35.31,81516.09,10.0,-0.27066,0.00019,15.96671]
[1778808032258,35.31,81512.49,10.0,-0.2713,0.00019,15.98049]
[1778808032309,35.31,81512.49,10.0,-0.2713,0.00019,15.98049]
[1778808033020,35.31,81512.49,10.0,-0.2713,0.00019,15.98049]
[1778808033059,35.31,81511.17,10.0,-0.27155,0.00019,15.98768]
[1778808033355,35.31,81511.17,10.0,-0.27155,0.00019,15.98768]
[1778808033356,35.31,81511.17,10.0,-0.27155,0.00019,15.98768]
[1778808033372,35.31,81511.17,10.0,-0.27155,0.00019,15.98768]
[1778808035272,35.31,81499.82,10.0,-0.27377,0.0002,16.05001]
[1778808036989,35.31,81499.74,10.0,-0.27378,0.0002,16.05029]
[1778808037131,35.31,81500.76,10.0,-0.27357,0.0002,16.04463]
[1778808037137,35.31,81500.76,10.0,-0.27357,0.0002,16.04463]
[1778808037767,35.31,81493.38,10.0,-0.27502,0.0002,16.08496]
[1778808039191,35.31,81491.02,10.0,-0.27548,0.0002,16.09771]
[1778808041310,35.3,81496.43,10.0,-0.27441,0.0002,16.06796]
[1778808044004,35.3,81497.52,10.0,-0.27419,0.0002,16.06182]
[1778808044030,35.3,81497.52,10.0,-0.27419,0.0002,16.06182]
[1778808046674,35.3,81501.29,10.0,-0.27344,0.0002,16.04092]
[1778808047575,35.3,81501.32,10.0,-0.27343,0.0002,16.04062]
[1778808047576,35.3,81501.32,10.0,-0.27343,0.0002,16.04062]
[1778808048001,35.3,81501.32,10.0,-0.27343,0.0002,16.04062]
[1778808048681,35.3,81498.41,10.0,-0.274,0.0002,16.05647]
[1778808049120,35.3,81498.41,10.0,-0.274,0.0002,16.05647]
[1778808049582,35.3,81496.41,10.0,-0.27439,0.0002,16.06741]
[1778808051400,35.3,81493.45,10.0,-0.27496,0.0002,16.08336]
[1778808057129,35.3,81489.55,10.0,-0.27571,0.0002,16.10399]
[1778808057139,35.3,81489.55,10.0,-0.27571,0.0002,16.10399]
[1778808057150,35.3,81489.55,10.0,-0.27571,0.0002,16.10399]
[1778808057608,35.29,81488.08,10.0,-0.27599,0.0002,16.11186]
[1778808057621,35.29,81488.08,10.0,-0.27599,0.0002,16.11186]
[1778808057934,35.29,81488.08,10.0,-0.27599,0.0002,16.11186]
[1778808058893,35.29,81478.68,10.0,-0.27783,0.0002,16.16233]
[1778808059639,35.29,81478.68,10.0,-0.27783,0.0002,16.16233]
[1778808059751,35.29,81475.64,10.0,-0.27842,0.0002,16.17873]
[1778808061791,35.29,81476.16,10.0,-0.27831,0.0002,16.17562]
[1778808061956,35.29,81476.16,10.0,-0.27831,0.0002,16.17562]
[1778808063078,35.29,81473.43,10.0,-0.27885,0.0002,16.19019]
[1778808063084,35.29,81473.43,10.0,-0.27885,0.0002,16.19019]
[1778808063257,35.29,81469.68,10.0,-0.27958,0.0002,16.21021]
[1778808063711,35.29,81469.68,10.0,-0.27958,0.0002,16.21021]
[1778808063714,35.29,81469.68,10.0,-0.27958,0.0002,16.21021]
[1778808066553,35.29,81469.54,10.0,-0.2796,0.0002,16.21066]
[1778808066567,35.28,81468.97,10.0,-0.27971,0.0002,16.21358]
[1778808068272,35.28,81468.14,10.0,-0.27987,0.0002,16.21796]
[1778808068803,35.28,81468.14,10.0,-0.27987,0.0002,16.21796]
[1778808069692,35.28,81467.45,10.0,-0.28,0.0002,16.22152]
[1778808070441,35.28,81466.6,10.0,-0.28017,0.0002,16.226]
[1778808070451,35.28,81466.6,10.0,-0.28017,0.0002,16.226]
[1778808070713,35.28,81466.6,10.0,-0.28017,0.0002,16.226]
[1778808072001,35.28,81464.04,10.0,-0.28067,0.0002,16.2397]
[1778808072048,35.28,81464.04,10.0,-0.28067,0.0002,16.2397]
[1778808072047,35.28,81452.45,10.0,-0.28297,0.0002,16.30132]
[1778808072745,35.28,81446.18,10.0,-0.28422,0.0002,16.3345]
[1778808073278,35.28,81446.18,10.0,-0.28422,0.0002,16.3345]
[1778808075346,35.28,81446.63,10.0,-0.28412,0.0002,16.33187]
[1778808080400,35.28,81445.37,10.0,-0.28435,0.0002,16.33796]
[1778808081478,35.28,81442.77,10.0,-0.28487,0.0002,16.35157]
[1778808081486,35.28,81442.77,10.0,-0.28487,0.0002,16.35157]
[1778808081538,35.28,81442.77,10.0,-0.28487,0.0002,16.35157]
[1778808087653,35.25,81441.11,10.0,-0.28507,0.0002,16.35679]
[1778808090026,35.25,81440.36,10.0,-0.28521,0.0002,16.36061]
[1778808090073,35.25,81440.36,10.0,-0.28521,0.0002,16.36061]
[1778808090209,35.25,81440.32,10.0,-0.28521,0.0002,16.36054]
[1778808090237,35.25,81440.32,10.0,-0.28521,0.0002,16.36054]
[1778808090275,35.25,81440.32,10.0,-0.28521,0.0002,16.36054]
[1778808090883,35.25,81425.75,10.0,-0.28813,0.0002,16.43681]
[1778808095400,35.24,81424.3,10.0,-0.28836,0.0002,16.43809]
[1778808096526,35.24,81424.73,10.0,-0.28827,0.0002,16.43586]
[1778808096822,35.24,81424.73,10.0,-0.28827,0.0002,16.43586]
[1778808098634,35.24,81429.48,10.0,-0.2873,0.0002,16.41074]
[1778808098638,35.24,81429.48,10.0,-0.2873,0.0002,16.41074]
[1778808098639,35.24,81429.48,10.0,-0.2873,0.0002,16.41074]
[1778808098762,35.24,81429.48,10.0,-0.2873,0.0002,16.41074]
[1778808098810,35.24,81429.48,10.0,-0.2873,0.0002,16.41074]
[1778808100045,35.24,81431.38,10.0,-0.28692,0.0002,16.4008]
[1778808100145,35.24,81438.84,10.0,-0.28542,0.0002,16.36148]
[1778808100914,35.24,81438.84,10.0,-0.28542,0.0002,16.36148]
[1778808101030,35.24,81437.14,10.0,-0.28576,0.0002,16.37038]
[1778808106342,35.24,81440.77,10.0,-0.28502,0.0002,16.35097]
[1778808108273,35.24,81442.38,10.0,-0.28469,0.0002,16.34227]
[1778808113679,35.24,81444.05,10.0,-0.28435,0.0002,16.33326]
[1778808119004,35.23,81439.95,10.0,-0.28516,0.0002,16.35458]
[1778808120793,35.23,81445.83,10.0,-0.28398,0.0002,16.32341]
[1778808124112,35.23,81445.77,10.0,-0.28399,0.0002,16.32359]
[1778808125924,35.23,81437.31,10.0,-0.28567,0.0002,16.36809]
[1778808126276,35.23,81437.31,10.0,-0.28567,0.0002,16.36809]
[1778808126341,35.23,81437.31,10.0,-0.28567,0.0002,16.36809]
[1778808128505,35.23,81444.6,10.0,-0.28421,0.0002,16.32948]
[1778808133982,35.23,81443.17,10.0,-0.28449,0.0002,16.3368]
[1778808135764,35.23,81444.09,10.0,-0.2843,0.0002,16.3319]
[1778808136396,35.23,81439.32,10.0,-0.28525,0.0002,16.35704]
[1778808137003,35.23,81433.38,10.0,-0.28644,0.0002,16.38823]
[1778808138551,35.23,81434.14,10.0,-0.28629,0.0002,16.38416]
[1778808140436,35.23,81440.31,10.0,-0.28505,0.0002,16.35157]
[1778808145886,35.22,81440.73,10.0,-0.28496,0.0002,16.34913]
[1778808149087,35.22,81433.87,10.0,-0.28632,0.0002,16.38505]
[1778808153115,35.22,81439.87,10.0,-0.28506,0.0002,16.34738]
[1778808158174,35.22,81440.13,10.0,-0.285,0.0002,16.34584]
[1778808161104,35.22,81441.95,10.0,-0.28463,0.0002,16.33612]
[1778808161346,35.22,81442.51,10.0,-0.28452,0.0002,16.33313]
[1778808161363,35.22,81442.51,10.0,-0.28452,0.0002,16.33313]
[1778808162190,35.22,81442.51,10.0,-0.28452,0.0002,16.33313]
[1778808162224,35.22,81458.78,10.0,-0.28127,0.0002,16.24644]
[1778808163189,35.22,81466.01,10.0,-0.27983,0.0002,16.20757]
[1778808163853,35.22,81466.01,10.0,-0.27983,0.0002,16.20757]
[1778808164710,35.22,81466.24,10.0,-0.27978,0.0002,16.20625]
[1778808165201,35.22,81466.24,10.0,-0.27978,0.0002,16.20625]
[1778808165228,35.22,81466.24,10.0,-0.27977,0.0002,16.20612]
[1778808168260,35.21,81465.88,10.0,-0.27983,0.0002,16.20765]
[1778808168518,35.21,81465.88,10.0,-0.27983,0.0002,16.20765]
[1778808169231,35.21,81463.11,10.0,-0.28038,0.0002,16.22247]
[1778808173448,35.21,81460.47,10.0,-0.28089,0.0002,16.23636]
[1778808173461,35.21,81460.47,10.0,-0.28089,0.0002,16.23636]
[1778808173629,35.21,81460.47,10.0,-0.28089,0.0002,16.23636]
[1778808174008,35.21,81460.47,10.0,-0.28089,0.0002,16.23636]
[1778808174101,35.21,81460.47,10.0,-0.28089,0.0002,16.23636]
[1778808174177,35.21,81459.04,10.0,-0.28117,0.0002,16.24389]
[1778808174501,35.21,81459.04,10.0,-0.28117,0.0002,16.24389]
[1778808175154,35.21,81459.04,10.0,-0.28117,0.0002,16.24389]
[1778808174576,35.21,81451.88,10.0,-0.2826,0.0002,16.2821]
[1778808178069,35.21,81450.23,10.0,-0.28292,0.0002,16.2907]
[1778808181168,35.21,81454.01,10.0,-0.28216,0.0002,16.27032]
[1778808182932,35.2,81445.77,10.0,-0.28379,0.0002,16.31379]
[1778808183773,35.2,81445.77,10.0,-0.28379,0.0002,16.31379]
[1778808184096,35.2,81445.77,10.0,-0.28379,0.0002,16.31379]
[1778808186456,35.2,81449.25,10.0,-0.28309,0.0002,16.295]
[1778808188601,35.2,81443.52,10.0,-0.28423,0.0002,16.32529]
[1778808194056,35.2,81440.19,10.0,-0.28487,0.0002,16.34219]
[1778808196616,35.19,81440.17,10.0,-0.28486,0.0002,16.34186]
[1778808197136,35.19,81440.17,10.0,-0.28486,0.0002,16.34186]
[1778808197140,35.19,81440.17,10.0,-0.28486,0.0002,16.34186]
[1778808197206,35.19,81440.17,10.0,-0.28486,0.0002,16.34186]
[1778808197218,35.19,81440.17,10.0,-0.28486,0.0002,16.34186]
[1778808197177,35.19,81440.2,10.0,-0.28484,0.0002,16.34142]
[1778808198262,35.19,81440.2,10.0,-0.28484,0.0002,16.34142]
[1778808197429,35.19,81439.01,10.0,-0.28508,0.0002,16.3477]
[1778808198518,35.19,81439.01,10.0,-0.28508,0.0002,16.3477]
[1778808199472,35.19,81436.39,10.0,-0.2856,0.0002,16.36149]
[1778808199952,35.19,81436.39,10.0,-0.2856,0.0002,16.36149]
[1778808203711,35.19,81435.83,10.0,-0.28571,0.0002,16.36437]
[1778808204371,35.19,81435.4,10.0,-0.2858,0.0002,16.3666]
[1778808204721,35.19,81435.4,10.0,-0.2858,0.0002,16.3666]
[1778808205167,35.19,81435.4,10.0,-0.2858,0.0002,16.3666]
[1778808205377,35.19,81433.5,10.0,-0.28618,0.0002,16.37652]
[1778808205637,35.19,81433.5,10.0,-0.28618,0.0002,16.37652]
[1778808205736,35.19,81433.5,10.0,-0.28618,0.0002,16.37652]
[1778808206076,35.19,81433.5,10.0,-0.28618,0.0002,16.37652]
[1778808206670,35.19,81436.17,10.0,-0.28564,0.0002,16.36245]
[1778808208899,35.19,81436.49,10.0,-0.28557,0.0002,16.36071]
[1778808209916,35.19,81434.8,10.0,-0.28591,0.0002,16.36957]
[1778808213943,35.19,81438.26,10.0,-0.28516,0.0002,16.34542]
[1778808213978,35.19,81438.26,10.0,-0.28516,0.0002,16.34542]
[1778808214272,35.19,81437.82,10.0,-0.28525,0.0002,16.3477]
[1778808215078,35.19,81446.01,10.0,-0.28361,0.0002,16.30433]
[1778808220848,35.19,81444.82,10.0,-0.28384,0.0002,16.3105]
[1778808227086,35.19,81443.38,10.0,-0.28412,0.0002,16.31795]
[1778808228250,35.19,81445.81,10.0,-0.28363,0.0002,16.305]
[1778808232552,35.19,81445.86,10.0,-0.28362,0.0002,16.3046]
[1778808232559,35.19,81445.86,10.0,-0.28362,0.0002,16.3046]
[1778808232574,35.19,81445.86,10.0,-0.28362,0.0002,16.3046]
[1778808233295,35.18,81449.7,10.0,-0.28285,0.0002,16.28409]
[1778808234242,35.18,81458.07,10.0,-0.28118,0.0002,16.23936]
[1778808235459,35.18,81460.18,10.0,-0.28076,0.0002,16.22805]
[1778808239324,35.18,81462.21,10.0,-0.28035,0.0002,16.217]
[1778808239426,35.18,81462.21,10.0,-0.28035,0.0002,16.217]
[1778808239936,35.18,81462.21,10.0,-0.28035,0.0002,16.217]
[1778808240164,35.18,81462.21,10.0,-0.28035,0.0002,16.217]
[1778808240266,35.18,81464.02,10.0,-0.27999,0.0002,16.20726]
[1778808246020,35.18,81461.22,10.0,-0.28054,0.0002,16.22207]
[1778808250252,35.18,81476.7,10.0,-0.27746,0.0002,16.13831]
[1778808255544,35.18,81481.76,10.0,-0.27646,0.0002,16.11097]
[1778808258255,35.18,81482.11,10.0,-0.2764,0.0002,16.10916]
[1778808258693,35.18,81481.78,10.0,-0.27646,0.0002,16.111]
[1778808258831,35.18,81481.78,10.0,-0.27646,0.0002,16.111]
[1778808258859,35.18,81481.01,10.0,-0.27662,0.0002,16.11523]
[1778808262457,35.18,81481.9,10.0,-0.27644,0.0002,16.11022]
[1778808266304,35.18,81482.02,10.0,-0.27641,0.0002,16.10938]
[1778808271623,35.18,81477.07,10.0,-0.27737,0.0002,16.13586]
[1778808271720,35.18,81477.07,10.0,-0.27737,0.0002,16.13586]
[1778808276986,35.17,81479.38,10.0,-0.27684,0.0002,16.11697]
[1778808280392,35.17,81483.9,10.0,-0.27594,0.0002,16.09209]
[1778808280894,35.17,81483.9,10.0,-0.27594,0.0002,16.09209]
[1778808281899,35.17,81480.37,10.0,-0.27664,0.0002,16.11132]
[1778808282001,35.17,81480.37,10.0,-0.27664,0.0002,16.11132]
[1778808282054,35.17,81480.37,10.0,-0.27664,0.0002,16.11132]
[1778808282086,35.17,81480.37,10.0,-0.27664,0.0002,16.11132]
[1778808282273,35.17,81480.37,10.0,-0.27664,0.0002,16.11132]
[1778808282299,35.17,81477.93,10.0,-0.27712,0.0002,16.12449]
[1778808283119,35.17,81477.93,10.0,-0.27712,0.0002,16.12449]
[1778808283136,35.17,81465.93,10.0,-0.2795,0.0002,16.1895]
[1778808284429,35.17,81470.83,10.0,-0.27853,0.0002,16.16306]
[1778808284439,35.17,81470.83,10.0,-0.27853,0.0002,16.16306]
[1778808284466,35.17,81470.83,10.0,-0.27853,0.0002,16.16306]
[1778808285231,35.17,81470.83,10.0,-0.27853,0.0002,16.16306]
[1778808286110,35.17,81467.23,10.0,-0.27924,0.0002,16.18253]
[1778808286543,35.17,81465.53,10.0,-0.27958,0.0002,16.1917]
[1778808287561,35.17,81463.93,10.0,-0.2799,0.0002,16.20032]
[1778808287594,35.17,81463.93,10.0,-0.2799,0.0002,16.20032]
[1778808288106,35.17,81463.93,10.0,-0.2799,0.0002,16.20032]
[1778808288689,35.17,81462.79,10.0,-0.28012,0.0002,16.20645]
[1778808289110,35.17,81462.79,10.0,-0.28012,0.0002,16.20645]
[1778808291078,35.17,81461.96,10.0,-0.28029,0.0002,16.21089]
[1778808291966,35.17,81461.57,10.0,-0.28037,0.0002,16.21295]
[1778808292158,35.17,81461.57,10.0,-0.28037,0.0002,16.21295]
[1778808292164,35.17,81461.57,10.0,-0.28037,0.0002,16.21295]
[1778808293176,35.17,81457.13,10.0,-0.28125,0.0002,16.23674]
[1778808293319,35.17,81457.13,10.0,-0.28125,0.0002,16.23674]
[1778808295595,35.17,81463.13,10.0,-0.28005,0.0002,16.20444]
[1778808298804,35.17,81463.4,10.0,-0.28,0.0002,16.20296]
[1778808300246,35.17,81465.44,10.0,-0.27959,0.0002,16.19196]
[1778808302000,35.17,81465.64,10.0,-0.27955,0.0002,16.19089]
[1778808303227,35.17,81464.95,10.0,-0.27969,0.0002,16.19461]
[1778808303228,35.17,81464.95,10.0,-0.27969,0.0002,16.19461]
[1778808308252,35.17,81461.52,10.0,-0.28037,0.0002,16.21304]
[1778808308256,35.17,81461.52,10.0,-0.28037,0.0002,16.21304]
[1778808308461,35.17,81461.52,10.0,-0.28037,0.0002,16.21304]
[1778808308491,35.17,81461.52,10.0,-0.28037,0.0002,16.21304]
[1778808308517,35.17,81461.52,10.0,-0.28037,0.0002,16.21302]
[1778808308526,35.17,81461.52,10.0,-0.28037,0.0002,16.21302]
[1778808308697,35.17,81461.52,10.0,-0.28037,0.0002,16.21302]
[1778808309106,35.17,81461.52,10.0,-0.28037,0.0002,16.21302]
[1778808309235,35.17,81461.52,10.0,-0.28037,0.0002,16.21302]
[1778808309289,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808309435,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808309524,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808309539,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808309552,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808309621,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808309700,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808310061,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808310081,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808310087,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808310090,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808310330,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808310355,35.17,81445.73,10.0,-0.28352,0.0002,16.29741]
[1778808310363,35.17,81431.52,10.0,-0.28637,0.0002,16.37253]
[1778808310548,35.17,81431.52,10.0,-0.28637,0.0002,16.37253]
[1778808311117,35.17,81431.52,10.0,-0.28637,0.0002,16.37253]
[1778808311437,35.17,81433.23,10.0,-0.28602,0.0002,16.36342]
[1778808312339,35.17,81441.24,10.0,-0.28441,0.0002,16.32098]
[1778808316876,35.17,81445.84,10.0,-0.28348,0.0002,16.29618]
[1778808318807,35.17,81450.85,10.0,-0.28247,0.0002,16.26935]
[1778808319103,35.17,81450.85,10.0,-0.28247,0.0002,16.26935]
[1778808319106,35.17,81450.85,10.0,-0.28247,0.0002,16.26935]
[1778808319675,35.17,81454.49,10.0,-0.28174,0.0002,16.24985]
[1778808320568,35.16,81460.08,10.0,-0.28062,0.0002,16.21985]
[1778808320866,35.16,81460.08,10.0,-0.28062,0.0002,16.21985]
[1778808321190,35.16,81460.08,10.0,-0.28062,0.0002,16.21985]
[1778808321309,35.16,81461.25,10.0,-0.28039,0.0002,16.21355]
[1778808326097,35.16,81461.69,10.0,-0.28029,0.0002,16.21085]
[1778808331379,35.16,81463.94,10.0,-0.27977,0.0002,16.19242]
[1778808336101,35.16,81465.91,10.0,-0.27938,0.0002,16.18159]
[1778808340542,35.16,81466.94,10.0,-0.27916,0.0002,16.17574]
[1778808341000,35.16,81466.94,10.0,-0.27916,0.0002,16.17574]
[1778808341493,35.16,81466.94,10.0,-0.27916,0.0002,16.17566]
[1778808342456,35.16,81478.4,10.0,-0.27688,0.0002,16.11352]
[1778808344280,35.16,81478.4,10.0,-0.27688,0.0002,16.11352]
[1778808344376,35.16,81478.65,10.0,-0.27684,0.0002,16.11218]
[1778808345045,35.16,81478.65,10.0,-0.27684,0.0002,16.11218]
[1778808346080,35.16,81483.07,10.0,-0.27596,0.0002,16.08805]
[1778808346101,35.16,81483.07,10.0,-0.27596,0.0002,16.08805]
[1778808346233,35.16,81483.07,10.0,-0.27596,0.0002,16.08805]
[1778808346416,35.16,81489.26,10.0,-0.27474,0.0002,16.05418]
[1778808348040,35.15,81497.82,10.0,-0.27305,0.0002,16.00705]
[1778808350516,35.15,81492.01,10.0,-0.27419,0.0002,16.03888]
[1778808355000,35.15,81484.33,10.0,-0.27569,0.0002,16.08059]
[1778808360624,35.15,81485.37,10.0,-0.27547,0.0002,16.07438]
[1778808366628,35.14,81488.46,10.0,-0.27483,0.0002,16.0568]
[1778808371663,35.14,81488.22,10.0,-0.27487,0.0002,16.05765]
[1778808373435,35.14,81488.22,10.0,-0.27487,0.0002,16.05765]
[1778808373453,35.14,81489.12,10.0,-0.27468,0.0002,16.05253]
[1778808374335,35.14,81489.12,10.0,-0.27468,0.0002,16.05253]
[1778808374341,35.14,81486.33,10.0,-0.27523,0.0002,16.06778]
[1778808375089,35.14,81486.33,10.0,-0.27523,0.0002,16.06778]
[1778808375822,35.14,81480.7,10.0,-0.27634,0.0002,16.09847]
[1778808376410,35.14,81476.15,10.0,-0.27724,0.0002,16.12316]
[1778808377150,35.14,81476.15,10.0,-0.27724,0.0002,16.12316]
[1778808377217,35.14,81476.15,10.0,-0.27724,0.0002,16.12316]
[1778808377257,35.14,81476.15,10.0,-0.27724,0.0002,16.12316]
[1778808377293,35.14,81476.15,10.0,-0.27724,0.0002,16.12316]
[1778808377429,35.14,81476.15,10.0,-0.27724,0.0002,16.12316]
[1778808377355,35.14,81470.71,10.0,-0.27831,0.0002,16.15257]
[1778808378182,35.14,81470.71,10.0,-0.27831,0.0002,16.15257]
[1778808378282,35.14,81458.82,10.0,-0.28068,0.0002,16.21668]
[1778808378587,35.14,81458.82,10.0,-0.28068,0.0002,16.21668]
[1778808379128,35.14,81458.82,10.0,-0.28068,0.0002,16.21668]
[1778808381627,35.14,81455.93,10.0,-0.28125,0.0002,16.2321]
[1778808382052,35.14,81455.93,10.0,-0.28125,0.0002,16.2321]
[1778808382114,35.14,81455.93,10.0,-0.28125,0.0002,16.2321]
[1778808382137,35.14,81455.93,10.0,-0.28125,0.0002,16.2321]
[1778808382237,35.14,81455.93,10.0,-0.28125,0.0002,16.2321]
[1778808382239,35.14,81455.93,10.0,-0.28125,0.0002,16.2321]
[1778808382740,35.14,81447.66,10.0,-0.2829,0.0002,16.27622]
[1778808385300,35.14,81446.63,10.0,-0.2831,0.0002,16.28161]
[1778808391006,35.13,81442.45,10.0,-0.28392,0.0002,16.3032]
[1778808391103,35.13,81442.45,10.0,-0.28392,0.0002,16.3032]
[1778808392135,35.13,81442.41,10.0,-0.28387,0.0002,16.29745]
[1778808392185,35.13,81440.78,10.0,-0.28419,0.0002,16.30593]
[1778808394270,35.13,81436.76,10.0,-0.285,0.0002,16.32723]
[1778808394373,35.13,81437.73,10.0,-0.2848,0.0002,16.32196]
[1778808396287,35.13,81439.97,10.0,-0.28435,0.0002,16.31009]
[1778808400314,35.13,81443.5,10.0,-0.28363,0.0002,16.29096]
[1778808403628,35.12,81440.57,10.0,-0.2842,0.0002,16.3061]
[1778808405370,35.12,81439.98,10.0,-0.28431,0.0002,16.30902]
[1778808405391,35.12,81439.98,10.0,-0.28431,0.0002,16.30902]
[1778808405407,35.12,81439.98,10.0,-0.28431,0.0002,16.30902]
[1778808406038,35.12,81434.12,10.0,-0.28548,0.0002,16.33993]
[1778808407396,35.12,81434.12,10.0,-0.28548,0.0002,16.33993]
[1778808407838,35.12,81431.84,10.0,-0.28593,0.0002,16.35179]
[1778808409440,35.12,81435.58,10.0,-0.28518,0.0002,16.33197]
[1778808409929,35.12,81444.79,10.0,-0.28333,0.0002,16.28305]
[1778808410508,35.12,81444.79,10.0,-0.28333,0.0002,16.28305]
[1778808410510,35.12,81444.79,10.0,-0.28333,0.0002,16.28305]
[1778808410517,35.12,81444.79,10.0,-0.28333,0.0002,16.28305]
[1778808415971,35.12,81446.69,10.0,-0.28294,0.0002,16.27263]
[1778808417598,35.12,81447.65,10.0,-0.28274,0.0002,16.26746]
[1778808418791,35.12,81447.01,10.0,-0.28287,0.0002,16.27078]
[1778808420438,35.12,81448.45,10.0,-0.28258,0.0002,16.2631]
[1778808421009,35.12,81442.38,10.0,-0.28379,0.0002,16.29535]
[1778808422270,35.12,81442.38,10.0,-0.28379,0.0002,16.29535]
[1778808423111,35.11,81439.49,10.0,-0.28437,0.0002,16.31053]
[1778808428203,35.11,81439.86,10.0,-0.28428,0.0002,16.30834]
[1778808430441,35.11,81441.22,10.0,-0.284,0.0002,16.30092]
[1778808430447,35.11,81435.9,10.0,-0.28507,0.0002,16.32906]
[1778808430887,35.11,81435.9,10.0,-0.28507,0.0002,16.32906]
[1778808430927,35.11,81435.9,10.0,-0.28507,0.0002,16.32906]
[1778808430942,35.11,81435.9,10.0,-0.28507,0.0002,16.32906]
[1778808431162,35.11,81435.9,10.0,-0.28507,0.0002,16.32906]
[1778808432226,35.11,81424.0,10.0,-0.28747,0.0002,16.39174]
[1778808435272,35.11,81426.85,10.0,-0.28689,0.0002,16.37673]
[1778808439670,35.11,81426.82,10.0,-0.28689,0.0002,16.37671]
[1778808439673,35.11,81426.82,10.0,-0.28689,0.0002,16.37671]
[1778808445639,35.11,81427.13,10.0,-0.28682,0.0002,16.37483]
[1778808448861,35.11,81426.19,10.0,-0.287,0.0002,16.37954]
[1778808450745,35.1,81424.56,10.0,-0.28732,0.0002,16.38797]
[1778808451295,35.1,81424.56,10.0,-0.28732,0.0002,16.38797]
[1778808451412,35.1,81424.56,10.0,-0.28732,0.0002,16.38797]
[1778808451766,35.1,81424.35,10.0,-0.28731,0.0002,16.38311]
[1778808451885,35.1,81424.35,10.0,-0.28731,0.0002,16.38311]
[1778808451897,35.1,81424.35,10.0,-0.28731,0.0002,16.38311]
[1778808452520,35.1,81412.1,10.0,-0.28979,0.0002,16.44705]
[1778808456912,35.1,81406.85,10.0,-0.29084,0.0002,16.47385]
[1778808460384,35.1,81406.0,10.0,-0.291,0.0002,16.47789]
[1778808461417,35.1,81402.42,10.0,-0.29172,0.0002,16.49627]
[1778808461450,35.1,81402.66,10.0,-0.29167,0.0002,16.4949]
[1778808462324,35.1,81402.66,10.0,-0.29167,0.0002,16.4949]
[1778808462409,35.1,81400.63,10.0,-0.29208,0.0002,16.5053]
[1778808466997,35.1,81400.93,10.0,-0.29202,0.0002,16.50373]
[1778808467000,35.1,81400.93,10.0,-0.29202,0.0002,16.50373]
[1778808467004,35.1,81400.93,10.0,-0.29202,0.0002,16.50373]
[1778808467552,35.09,81401.31,10.0,-0.29194,0.0002,16.5017]
[1778808468425,35.09,81401.31,10.0,-0.29194,0.0002,16.5017]
[1778808468455,35.09,81404.65,10.0,-0.29125,0.0002,16.48433]
[1778808473375,35.09,81410.4,10.0,-0.29006,0.0002,16.45402]
[1778808475155,35.09,81410.94,10.0,-0.28995,0.0002,16.45113]
[1778808475160,35.09,81410.94,10.0,-0.28995,0.0002,16.45113]
[1778808475161,35.09,81410.94,10.0,-0.28995,0.0002,16.45113]
[1778808475211,35.09,81410.94,10.0,-0.28995,0.0002,16.45113]
[1778808475389,35.09,81407.76,10.0,-0.29059,0.0002,16.46757]
[1778808476477,35.09,81407.76,10.0,-0.29059,0.0002,16.46757]
[1778808476505,35.09,81407.76,10.0,-0.29059,0.0002,16.46757]
[1778808476506,35.09,81407.76,10.0,-0.29059,0.0002,16.46757]
[1778808476513,35.09,81406.8,10.0,-0.29079,0.0002,16.47252]
[1778808477159,35.09,81406.8,10.0,-0.29079,0.0002,16.47252]
[1778808482160,35.09,81415.07,10.0,-0.2891,0.0002,16.4292]
[1778808486481,35.08,81414.94,10.0,-0.28912,0.0002,16.42966]
[1778808486482,35.08,81414.94,10.0,-0.28912,0.0002,16.42966]
[1778808491506,35.08,81416.83,10.0,-0.28872,0.0002,16.41947]
[1778808496542,35.08,81416.21,10.0,-0.28884,0.0002,16.42245]
[1778808501577,35.08,81415.34,10.0,-0.289,0.0002,16.42673]
[1778808505016,35.08,81415.16,10.0,-0.28904,0.0002,16.42755]
[1778808505200,35.08,81415.16,10.0,-0.28904,0.0002,16.42755]
[1778808505220,35.08,81415.16,10.0,-0.28904,0.0002,16.42755]
[1778808505310,35.08,81415.16,10.0,-0.28903,0.0002,16.42749]
[1778808505605,35.08,81404.34,10.0,-0.29123,0.0002,16.48366]
[1778808506944,35.08,81404.34,10.0,-0.29123,0.0002,16.48366]
[1778808506950,35.08,81404.34,10.0,-0.29123,0.0002,16.48366]
[1778808508547,35.08,81410.97,10.0,-0.28988,0.0002,16.44924]
[1778808509000,35.08,81410.97,10.0,-0.28988,0.0002,16.44924]
[1778808509442,35.08,81410.97,10.0,-0.28988,0.0002,16.44924]
[1778808512441,35.08,81410.78,10.0,-0.28992,0.0002,16.45021]
[1778808517229,35.08,81404.73,10.0,-0.29109,0.0002,16.4757]
[1778808517293,35.08,81405.62,10.0,-0.29091,0.0002,16.47105]
[1778808523509,35.08,81410.87,10.0,-0.28984,0.0002,16.44367]
[1778808525880,35.07,81410.59,10.0,-0.28989,0.0002,16.44506]
[1778808529463,35.07,81411.5,10.0,-0.2897,0.0002,16.44019]
[1778808529522,35.07,81411.5,10.0,-0.2897,0.0002,16.44019]
[1778808529545,35.07,81411.5,10.0,-0.2897,0.0002,16.44019]
[1778808529579,35.07,81411.5,10.0,-0.2897,0.0002,16.44019]
[1778808529552,35.07,81411.33,10.0,-0.28973,0.0002,16.44096]
[1778808529788,35.07,81411.33,10.0,-0.28973,0.0002,16.44096]
[1778808531820,35.07,81404.7,10.0,-0.29108,0.0002,16.47534]
[1778808531821,35.07,81404.7,10.0,-0.29108,0.0002,16.47534]
[1778808532095,35.07,81404.7,10.0,-0.29108,0.0002,16.47534]
[1778808532306,35.07,81407.16,10.0,-0.29058,0.0002,16.46254]
[1778808533439,35.07,81407.16,10.0,-0.29058,0.0002,16.46254]
[1778808533480,35.07,81410.43,10.0,-0.28991,0.0002,16.44545]
[1778808534808,35.07,81404.16,10.0,-0.29118,0.0002,16.47794]
[1778808540595,35.07,81403.52,10.0,-0.2913,0.0002,16.48101]
[1778808540850,35.07,81402.66,10.0,-0.29148,0.0002,16.48535]
[1778808543295,35.07,81400.7,10.0,-0.29188,0.0002,16.49548]
[1778808543295,35.07,81400.7,10.0,-0.29188,0.0002,16.49548]
[1778808548906,35.07,81401.31,10.0,-0.29175,0.0002,16.49236]
[1778808551293,35.07,81401.35,10.0,-0.29174,0.0002,16.49216]
[1778808555204,35.07,81399.68,10.0,-0.29209,0.0002,16.5008]
[1778808555293,35.07,81399.68,10.0,-0.29209,0.0002,16.5008]
[1778808555575,35.07,81399.68,10.0,-0.29209,0.0002,16.5008]
[1778808556797,35.07,81399.73,10.0,-0.29208,0.0002,16.50054]
[1778808557510,35.07,81399.73,10.0,-0.29208,0.0002,16.50054]
[1778808557908,35.07,81399.28,10.0,-0.29217,0.0002,16.50286]
[1778808558828,35.07,81399.28,10.0,-0.29217,0.0002,16.50286]
[1778808559020,35.07,81399.28,10.0,-0.29217,0.0002,16.50286]
[1778808559121,35.07,81399.48,10.0,-0.29213,0.0002,16.50182]
[1778808560363,35.07,81399.48,10.0,-0.29213,0.0002,16.50182]
[1778808560732,35.07,81403.13,10.0,-0.29138,0.0002,16.48298]
[1778808566335,35.07,81402.79,10.0,-0.29145,0.0002,16.48479]
[1778808567247,35.07,81401.69,10.0,-0.29168,0.0002,16.4905]
[1778808567304,35.07,81401.69,10.0,-0.29168,0.0002,16.4905]
[1778808567523,35.07,81401.69,10.0,-0.29168,0.0002,16.4905]
[1778808567524,35.07,81401.69,10.0,-0.29168,0.0002,16.4905]
[1778808567622,35.07,81401.69,10.0,-0.29168,0.0002,16.49051]
[1778808568272,35.07,81401.69,10.0,-0.29168,0.0002,16.49051]
[1778808572688,35.07,81392.87,10.0,-0.29343,0.0002,16.53002]
[1778808573522,35.07,81392.87,10.0,-0.29343,0.0002,16.53002]
[1778808577554,35.07,81393.84,10.0,-0.29322,0.0002,16.52493]
[1778808577622,35.07,81394.72,10.0,-0.29304,0.0002,16.52036]
[1778808578213,35.07,81394.72,10.0,-0.29304,0.0002,16.52036]
[1778808578683,35.07,81394.76,10.0,-0.29303,0.0002,16.52016]
[1778808578927,35.07,81394.76,10.0,-0.29303,0.0002,16.52016]
[1778808579672,35.07,81395.3,10.0,-0.29292,0.0002,16.51735]
[1778808579673,35.07,81395.3,10.0,-0.29292,0.0002,16.51735]
[1778808580800,35.07,81391.81,10.0,-0.29363,0.0002,16.53525]
[1778808580850,35.07,81391.81,10.0,-0.29363,0.0002,16.53525]
[1778808580852,35.07,81391.81,10.0,-0.29363,0.0002,16.53525]
[1778808582846,35.07,81383.82,10.0,-0.29527,0.0002,16.57599]
[1778808583738,35.07,81384.29,10.0,-0.29517,0.0002,16.57345]
[1778808586009,35.07,81384.14,10.0,-0.29519,0.0002,16.57414]
[1778808586589,35.06,81378.59,10.0,-0.29633,0.00021,16.60223]
[1778808587257,35.06,81378.59,10.0,-0.29633,0.00021,16.60223]
[1778808590349,35.06,81379.07,10.0,-0.29622,0.00021,16.59965]
[1778808594226,35.06,81384.79,10.0,-0.29504,0.0002,16.57038]
[1778808597557,35.06,81380.2,10.0,-0.29598,0.00021,16.59367]
[1778808601609,35.06,81376.71,10.0,-0.29669,0.00021,16.61116]
[1778808603209,35.06,81376.13,10.0,-0.2968,0.00021,16.61397]
[1778808603273,35.06,81376.13,10.0,-0.2968,0.00021,16.61397]
[1778808603303,35.06,81376.13,10.0,-0.2968,0.00021,16.61397]
[1778808603409,35.06,81376.13,10.0,-0.2968,0.00021,16.61397]
[1778808603602,35.06,81376.13,10.0,-0.2968,0.00021,16.61397]
[1778808603580,35.06,81368.9,10.0,-0.29829,0.00021,16.65031]
[1778808604514,35.06,81360.4,10.0,-0.30004,0.00021,16.69288]
[1778808605001,35.06,81360.4,10.0,-0.30004,0.00021,16.69288]
[1778808608222,35.06,81356.11,10.0,-0.30092,0.00021,16.71409]
[1778808608325,35.05,81356.79,10.0,-0.30077,0.00021,16.71061]
[1778808608769,35.05,81356.79,10.0,-0.30077,0.00021,16.71061]
[1778808609087,35.05,81356.79,10.0,-0.30077,0.00021,16.71061]
[1778808610662,35.05,81369.36,10.0,-0.29816,0.00021,16.64733]
[1778808616382,35.05,81364.16,10.0,-0.29922,0.00021,16.67313]
[1778808617652,35.05,81364.16,10.0,-0.29922,0.00021,16.67313]
[1778808617828,35.05,81363.64,10.0,-0.29932,0.00021,16.67556]
[1778808618396,35.05,81358.43,10.0,-0.3004,0.00021,16.70161]
[1778808620272,35.05,81354.58,10.0,-0.3012,0.00021,16.72072]
[1778808620316,35.05,81354.58,10.0,-0.3012,0.00021,16.72072]
[1778808624041,35.04,81353.92,10.0,-0.30131,0.00021,16.72352]
[1778808624596,35.04,81353.92,10.0,-0.30131,0.00021,16.72352]
[1778808624680,35.04,81350.59,10.0,-0.302,0.00021,16.74002]
[1778808624959,35.04,81350.59,10.0,-0.302,0.00021,16.74002]
[1778808625506,35.04,81350.59,10.0,-0.302,0.00021,16.74002]
[1778808625562,35.04,81350.59,10.0,-0.302,0.00021,16.74002]
[1778808625610,35.04,81335.59,10.0,-0.30512,0.00021,16.81385]
[1778808626638,35.04,81335.59,10.0,-0.30512,0.00021,16.81385]
[1778808628128,35.04,81330.63,10.0,-0.30615,0.00021,16.83792]
[1778808628265,35.04,81330.63,10.0,-0.30615,0.00021,16.83792]
[1778808628267,35.04,81330.63,10.0,-0.30615,0.00021,16.83792]
[1778808628345,35.04,81330.63,10.0,-0.30615,0.00021,16.83792]
[1778808628355,35.04,81330.63,10.0,-0.30615,0.00021,16.83792]
[1778808628400,35.04,81330.63,10.0,-0.30615,0.00021,16.83792]
[1778808628654,35.04,81327.63,10.0,-0.30677,0.00021,16.85243]
[1778808630193,35.04,81325.61,10.0,-0.30719,0.00021,16.86219]
[1778808630719,35.04,81325.61,10.0,-0.30719,0.00021,16.86219]
[1778808630720,35.04,81325.61,10.0,-0.30719,0.00021,16.86219]
[1778808631475,35.04,81324.54,10.0,-0.30741,0.00021,16.86738]
[1778808631489,35.04,81324.54,10.0,-0.30741,0.00021,16.86738]
[1778808633607,35.04,81328.86,10.0,-0.30646,0.00021,16.84061]
[1778808633608,35.04,81328.86,10.0,-0.30646,0.00021,16.84061]
[1778808634445,35.04,81329.16,10.0,-0.3064,0.00021,16.83913]
[1778808636768,35.04,81324.1,10.0,-0.30746,0.00021,16.86368]
[1778808636839,35.04,81324.1,10.0,-0.30746,0.00021,16.86368]
[1778808636879,35.04,81324.1,10.0,-0.30746,0.00021,16.86368]
[1778808636928,35.04,81324.1,10.0,-0.30746,0.00021,16.86368]
[1778808636958,35.04,81324.1,10.0,-0.30746,0.00021,16.86368]
[1778808637022,35.04,81324.1,10.0,-0.30746,0.00021,16.86368]
[1778808637666,35.04,81308.05,10.0,-0.31082,0.00021,16.94084]
[1778808639102,35.04,81303.53,10.0,-0.31177,0.00021,16.96234]
[1778808639557,35.04,81297.52,10.0,-0.31304,0.00021,16.99076]
[1778808640332,35.04,81297.52,10.0,-0.31304,0.00021,16.99076]
[1778808641041,35.04,81294.61,10.0,-0.31365,0.00021,17.00443]
[1778808641157,35.04,81294.61,10.0,-0.31365,0.00021,17.00443]
[1778808641802,35.04,81297.97,10.0,-0.31294,0.00021,16.98854]
[1778808641811,35.04,81297.97,10.0,-0.31294,0.00021,16.98854]
[1778808643439,35.04,81292.75,10.0,-0.31404,0.00021,17.01313]
[1778808646218,35.04,81292.35,10.0,-0.31412,0.00021,17.01493]
[1778808646305,35.04,81292.35,10.0,-0.31412,0.00021,17.01493]
[1778808646322,35.04,81292.35,10.0,-0.31412,0.00021,17.01493]
[1778808646389,35.04,81292.35,10.0,-0.31412,0.00021,17.01493]
[1778808646586,35.04,81292.35,10.0,-0.31412,0.00021,17.01493]
[1778808646738,35.04,81292.35,10.0,-0.31412,0.00021,17.01493]
[1778808646609,35.04,81287.02,10.0,-0.31525,0.00021,17.03988]
[1778808647614,35.04,81279.79,10.0,-0.31678,0.00021,17.07358]
[1778808647760,35.04,81279.79,10.0,-0.31678,0.00021,17.07358]
[1778808647925,35.04,81279.79,10.0,-0.31678,0.00021,17.07358]
[1778808648091,35.04,81279.79,10.0,-0.31678,0.00021,17.07358]
[1778808648389,35.04,81279.79,10.0,-0.31678,0.00021,17.07358]
[1778808648590,35.04,81279.79,10.0,-0.31678,0.00021,17.07358]
[1778808648640,35.04,81279.79,10.0,-0.31678,0.00021,17.07358]
[1778808649216,35.04,81278.5,10.0,-0.31706,0.00021,17.0796]
[1778808649628,35.04,81277.13,10.0,-0.31735,0.00021,17.08598]
[1778808652649,35.04,81271.44,10.0,-0.31856,0.00021,17.11227]
[1778808653438,35.04,81271.44,10.0,-0.31856,0.00021,17.11227]
[1778808653656,35.04,81264.04,10.0,-0.32014,0.00021,17.14615]
[1778808658656,35.05,81260.83,10.0,-0.32085,0.00021,17.16131]
[1778808658695,35.05,81261.54,10.0,-0.3207,0.00021,17.1581]
[1778808658852,35.05,81261.54,10.0,-0.3207,0.00021,17.1581]
[1778808659184,35.05,81261.54,10.0,-0.3207,0.00021,17.1581]
[1778808659240,35.05,81261.54,10.0,-0.3207,0.00021,17.1581]
[1778808659702,35.05,81259.2,10.0,-0.3212,0.00021,17.16874]
[1778808662338,35.05,81257.6,10.0,-0.32154,0.00021,17.176]
[1778808662398,35.05,81257.6,10.0,-0.32154,0.00021,17.176]
[1778808662491,35.05,81257.6,10.0,-0.32154,0.00021,17.176]
[1778808662550,35.05,81257.6,10.0,-0.32154,0.00021,17.176]
[1778808662908,35.05,81257.6,10.0,-0.32154,0.00021,17.176]
[1778808662730,35.05,81239.29,10.0,-0.32545,0.00021,17.25806]
[1778808663281,35.05,81239.29,10.0,-0.32545,0.00021,17.25806]
[1778808663733,35.05,81231.21,10.0,-0.32719,0.00021,17.29384]
[1778808664407,35.05,81231.21,10.0,-0.32719,0.00021,17.29384]
[1778808665305,35.05,81231.15,10.0,-0.32721,0.00021,17.29414]
[1778808665394,35.05,81231.15,10.0,-0.32721,0.00021,17.29414]
[1778808665435,35.05,81231.15,10.0,-0.32721,0.00021,17.29414]
[1778808665564,35.05,81231.15,10.0,-0.32721,0.00021,17.29414]
[1778808665582,35.05,81231.15,10.0,-0.32721,0.00021,17.29414]
[1778808665586,35.05,81231.15,10.0,-0.32721,0.00021,17.29414]
[1778808665747,35.05,81235.98,10.0,-0.32617,0.00021,17.27288]
[1778808666355,35.05,81235.98,10.0,-0.32617,0.00021,17.27288]
[1778808666382,35.05,81235.98,10.0,-0.32617,0.00021,17.27288]
[1778808666396,35.05,81235.98,10.0,-0.32617,0.00021,17.27288]
[1778808666760,35.05,81235.98,10.0,-0.32617,0.00021,17.27288]
[1778808666761,35.05,81235.98,10.0,-0.32617,0.00021,17.27288]
[1778808666766,35.05,81236.46,10.0,-0.32606,0.00021,17.27071]
[1778808667761,35.05,81228.95,10.0,-0.32768,0.00022,17.30382]
[1778808670119,35.05,81231.08,10.0,-0.32722,0.00021,17.29448]
[1778808670349,35.05,81231.08,10.0,-0.32722,0.00021,17.29448]
[1778808672758,35.05,81237.73,10.0,-0.3258,0.00021,17.2652]
[1778808673142,35.05,81237.73,10.0,-0.3258,0.00021,17.2652]
[1778808673347,35.05,81231.02,10.0,-0.32724,0.00021,17.29481]
[1778808674705,35.05,81231.02,10.0,-0.32724,0.00021,17.29481]
[1778808675198,35.05,81221.66,10.0,-0.32925,0.00022,17.33574]
[1778808678772,35.05,81227.13,10.0,-0.32808,0.00022,17.31196]
[1778808680501,35.05,81228.31,10.0,-0.32782,0.00022,17.3068]
[1778808680886,35.05,81224.02,10.0,-0.32875,0.00022,17.3256]
[1778808682862,35.05,81232.15,10.0,-0.327,0.00021,17.29]
[1778808683600,35.05,81232.15,10.0,-0.327,0.00021,17.29]
[1778808684255,35.05,81234.68,10.0,-0.32646,0.00021,17.27891]
[1778808684725,35.05,81239.46,10.0,-0.32544,0.00021,17.25775]
[1778808685260,35.05,81239.46,10.0,-0.32544,0.00021,17.25775]
[1778808685264,35.05,81239.46,10.0,-0.32544,0.00021,17.25775]
[1778808685274,35.05,81239.46,10.0,-0.32544,0.00021,17.25775]
[1778808685785,35.05,81246.92,10.0,-0.32384,0.00021,17.22449]
[1778808686360,35.05,81246.92,10.0,-0.32384,0.00021,17.22449]
[1778808686633,35.05,81246.92,10.0,-0.32384,0.00021,17.22449]
[1778808686672,35.05,81253.25,10.0,-0.32249,0.00021,17.19608]
[1778808687022,35.05,81253.25,10.0,-0.32249,0.00021,17.19608]
[1778808687976,35.05,81255.09,10.0,-0.32209,0.00021,17.18779]
[1778808688100,35.05,81255.09,10.0,-0.32209,0.00021,17.18779]
[1778808688193,35.05,81255.09,10.0,-0.32209,0.00021,17.18779]
[1778808689070,35.05,81255.49,10.0,-0.32201,0.00021,17.186]
[1778808689077,35.05,81255.49,10.0,-0.32201,0.00021,17.186]
[1778808689110,35.05,81255.49,10.0,-0.32201,0.00021,17.186]
[1778808689653,35.05,81261.24,10.0,-0.32078,0.00021,17.15995]
[1778808689830,35.05,81261.24,10.0,-0.32078,0.00021,17.15995]
[1778808691267,35.05,81264.92,10.0,-0.32,0.00021,17.14321]
[1778808691380,35.05,81264.92,10.0,-0.32,0.00021,17.14321]
[1778808691675,35.05,81270.12,10.0,-0.31885,0.00021,17.11378]
[1778808691940,35.05,81270.12,10.0,-0.31885,0.00021,17.11378]
[1778808692178,35.05,81262.85,10.0,-0.3204,0.00021,17.147]
[1778808692810,35.05,81262.85,10.0,-0.3204,0.00021,17.147]
[1778808693194,35.05,81262.85,10.0,-0.3204,0.00021,17.147]
[1778808693270,35.05,81262.85,10.0,-0.3204,0.00021,17.147]
[1778808693737,35.05,81258.8,10.0,-0.32126,0.00021,17.16551]
[1778808694227,35.05,81258.8,10.0,-0.32126,0.00021,17.16551]
[1778808694325,35.05,81242.8,10.0,-0.32468,0.00021,17.2374]
[1778808695061,35.05,81242.8,10.0,-0.32468,0.00021,17.2374]
[1778808695586,35.05,81242.8,10.0,-0.32468,0.00021,17.2374]
[1778808695832,35.05,81239.88,10.0,-0.32531,0.00021,17.2504]
[1778808695839,35.05,81239.88,10.0,-0.32531,0.00021,17.2504]
[1778808695885,35.05,81239.88,10.0,-0.32531,0.00021,17.2504]
[1778808696526,35.05,81237.57,10.0,-0.32581,0.00021,17.26064]
[1778808697392,35.05,81237.57,10.0,-0.32581,0.00021,17.26064]
[1778808697409,35.05,81225.44,10.0,-0.32841,0.00022,17.31403]
[1778808698060,35.05,81225.44,10.0,-0.32841,0.00022,17.31403]
[1778808698520,35.05,81225.44,10.0,-0.32841,0.00022,17.31403]
[1778808698793,35.05,81221.69,10.0,-0.32922,0.00022,17.33036]
[1778808699529,35.05,81214.14,10.0,-0.33085,0.00022,17.36307]
[1778808701647,35.06,81215.81,10.0,-0.33049,0.00022,17.3559]
[1778808701727,35.06,81213.66,10.0,-0.33096,0.00022,17.36524]
[1778808704057,35.06,81218.79,10.0,-0.32985,0.00022,17.34307]
[1778808704610,35.06,81218.12,10.0,-0.33,0.00022,17.34603]
[1778808708016,35.06,81214.47,10.0,-0.33079,0.00022,17.36189]
[1778808708646,35.06,81214.07,10.0,-0.33088,0.00022,17.36365]
[1778808709093,35.06,81214.07,10.0,-0.33088,0.00022,17.36365]
[1778808709508,35.06,81220.96,10.0,-0.32939,0.00022,17.33383]
[1778808710065,35.06,81227.75,10.0,-0.32793,0.00022,17.30423]
[1778808712079,35.06,81221.41,10.0,-0.3293,0.00022,17.33197]
[1778808714311,35.06,81221.23,10.0,-0.32934,0.00022,17.33277]
[1778808714999,35.06,81221.37,10.0,-0.32931,0.00022,17.33218]
[1778808720351,35.06,81219.07,10.0,-0.32981,0.00022,17.34224]
[1778808720359,35.06,81219.07,10.0,-0.32981,0.00022,17.34224]
[1778808720552,35.06,81218.83,10.0,-0.32987,0.00022,17.34336]
[1778808721069,35.06,81218.83,10.0,-0.32987,0.00022,17.34336]
[1778808721342,35.06,81218.83,10.0,-0.32987,0.00022,17.34336]
[1778808721408,35.06,81214.12,10.0,-0.33088,0.00022,17.36371]
[1778808722239,35.06,81214.12,10.0,-0.33088,0.00022,17.36371]
[1778808722425,35.06,81214.12,10.0,-0.33088,0.00022,17.36371]
[1778808725492,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725566,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725574,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725588,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725597,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725669,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725683,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725707,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725783,35.06,81221.59,10.0,-0.32927,0.00022,17.33143]
[1778808725749,35.06,81222.36,10.0,-0.32911,0.00022,17.32812]
[1778808726524,35.06,81222.36,10.0,-0.32911,0.00022,17.32812]
[1778808726587,35.06,81204.48,10.0,-0.33297,0.00022,17.40516]
[1778808727035,35.06,81204.48,10.0,-0.33297,0.00022,17.40516]
[1778808727501,35.06,81204.48,10.0,-0.33297,0.00022,17.40516]
[1778808727813,35.06,81198.86,10.0,-0.33419,0.00022,17.42905]
[1778808728588,35.06,81198.86,10.0,-0.33419,0.00022,17.42905]
[1778808732267,35.06,81199.7,10.0,-0.33401,0.00022,17.42558]
[1778808732270,35.06,81199.7,10.0,-0.33401,0.00022,17.42558]
[1778808735033,35.07,81206.35,10.0,-0.33258,0.00022,17.39743]
[1778808735034,35.07,81206.35,10.0,-0.33258,0.00022,17.39743]
[1778808735041,35.07,81206.35,10.0,-0.33258,0.00022,17.39743]
[1778808741559,35.07,81202.34,10.0,-0.33346,0.00022,17.41475]
[1778808742439,35.07,81202.18,10.0,-0.3335,0.00022,17.4155]
[1778808742487,35.07,81202.18,10.0,-0.3335,0.00022,17.4155]
[1778808742494,35.07,81202.18,10.0,-0.3335,0.00022,17.4155]
[1778808742518,35.07,81202.18,10.0,-0.3335,0.00022,17.4155]
[1778808742591,35.07,81202.18,10.0,-0.3335,0.00022,17.4155]
[1778808742777,35.07,81202.18,10.0,-0.3335,0.00022,17.4155]
[1778808742849,35.07,81201.86,10.0,-0.33357,0.00022,17.4169]
[1778808742955,35.07,81201.86,10.0,-0.33357,0.00022,17.4169]
[1778808743514,35.07,81201.86,10.0,-0.33357,0.00022,17.4169]
[1778808743843,35.07,81214.95,10.0,-0.33074,0.00022,17.3609]
[1778808744183,35.07,81214.95,10.0,-0.33074,0.00022,17.3609]
[1778808744623,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745384,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745512,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745540,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745587,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745591,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745600,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745818,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745819,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745845,35.07,81231.99,10.0,-0.32707,0.00021,17.2867]
[1778808745824,35.07,81241.7,10.0,-0.325,0.00021,17.24394]
[1778808746272,35.07,81241.7,10.0,-0.325,0.00021,17.24394]
[1778808746346,35.07,81241.7,10.0,-0.325,0.00021,17.24394]
[1778808746589,35.07,81241.7,10.0,-0.325,0.00021,17.24394]
[1778808746593,35.07,81241.7,10.0,-0.325,0.00021,17.24394]
[1778808746640,35.07,81246.76,10.0,-0.32391,0.00021,17.22142]
[1778808748781,35.07,81248.8,10.0,-0.32348,0.00021,17.21229]
[1778808750229,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808750233,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808750340,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808750347,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808750352,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808750365,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808750559,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808750696,35.07,81250.02,10.0,-0.32323,0.00021,17.20703]
[1778808751764,35.07,81259.48,10.0,-0.32117,0.00021,17.15877]
[1778808752151,35.07,81259.48,10.0,-0.32117,0.00021,17.15877]
[1778808752593,35.07,81259.48,10.0,-0.32117,0.00021,17.15877]
[1778808753137,35.07,81263.16,10.0,-0.32038,0.00021,17.14211]
[1778808753213,35.07,81263.16,10.0,-0.32038,0.00021,17.14211]
[1778808753254,35.07,81263.16,10.0,-0.32038,0.00021,17.14211]
[1778808753318,35.07,81263.16,10.0,-0.32038,0.00021,17.14211]
[1778808753328,35.07,81263.16,10.0,-0.32038,0.00021,17.14211]
[1778808753549,35.07,81263.6,10.0,-0.32029,0.00021,17.14011]
[1778808754498,35.07,81263.6,10.0,-0.32029,0.00021,17.14011]
[1778808755099,35.07,81268.05,10.0,-0.31935,0.00021,17.11984]
[1778808755271,35.07,81268.05,10.0,-0.31935,0.00021,17.11984]
[1778808755279,35.07,81268.05,10.0,-0.31935,0.00021,17.11984]
[1778808755809,35.08,81278.96,10.0,-0.31704,0.00021,17.06981]
[1778808756564,35.08,81278.96,10.0,-0.31704,0.00021,17.06981]
[1778808758483,35.08,81284.35,10.0,-0.3159,0.00021,17.04493]
[1778808758903,35.08,81284.73,10.0,-0.31582,0.00021,17.04326]
[1778808758903,35.08,81284.73,10.0,-0.31582,0.00021,17.04326]
[1778808759526,35.08,81284.73,10.0,-0.31582,0.00021,17.04326]
[1778808759534,35.08,81284.73,10.0,-0.31582,0.00021,17.04326]
[1778808759594,35.08,81283.63,10.0,-0.31606,0.00021,17.04847]
[1778808759974,35.08,81283.63,10.0,-0.31606,0.00021,17.04847]
[1778808760759,35.08,81283.79,10.0,-0.31603,0.00021,17.04788]
[1778808760875,35.08,81283.79,10.0,-0.31603,0.00021,17.04788]
[1778808762444,35.08,81282.34,10.0,-0.31634,0.00021,17.05461]
[1778808762496,35.08,81282.34,10.0,-0.31634,0.00021,17.05461]
[1778808762510,35.08,81282.34,10.0,-0.31634,0.00021,17.05461]
[1778808762513,35.08,81282.34,10.0,-0.31634,0.00021,17.05461]
[1778808762597,35.08,81282.34,10.0,-0.31634,0.00021,17.05461]
[1778808762753,35.08,81282.34,10.0,-0.31634,0.00021,17.05461]
[1778808762785,35.08,81281.04,10.0,-0.31662,0.00021,17.06072]
[1778808762920,35.08,81281.04,10.0,-0.31662,0.00021,17.06072]
[1778808763136,35.08,81281.04,10.0,-0.31662,0.00021,17.06072]
[1778808763780,35.08,81281.04,10.0,-0.31662,0.00021,17.06072]
[1778808763829,35.08,81272.96,10.0,-0.31834,0.00021,17.09808]
[1778808764323,35.08,81272.96,10.0,-0.31834,0.00021,17.09808]
[1778808768967,35.08,81267.63,10.0,-0.31948,0.00021,17.12268]
[1778808771829,35.08,81261.1,10.0,-0.32087,0.00021,17.15244]
[1778808772038,35.08,81261.45,10.0,-0.32079,0.00021,17.15084]
[1778808772144,35.08,81261.45,10.0,-0.32079,0.00021,17.15084]
[1778808772507,35.08,81259.94,10.0,-0.32111,0.00021,17.15769]
[1778808773852,35.08,81259.94,10.0,-0.32111,0.00021,17.15769]
[1778808773880,35.08,81255.21,10.0,-0.32212,0.00021,17.17912]
[1778808773928,35.08,81255.21,10.0,-0.32212,0.00021,17.17912]
[1778808773933,35.08,81255.21,10.0,-0.32212,0.00021,17.17912]
[1778808774718,35.08,81255.21,10.0,-0.32212,0.00021,17.17912]
[1778808774819,35.08,81245.08,10.0,-0.32429,0.00021,17.22456]
[1778808775375,35.08,81245.08,10.0,-0.32429,0.00021,17.22456]
[1778808775382,35.08,81245.08,10.0,-0.32429,0.00021,17.22456]
[1778808775397,35.08,81245.08,10.0,-0.32429,0.00021,17.22456]
[1778808775412,35.08,81245.08,10.0,-0.32429,0.00021,17.22456]
[1778808775439,35.08,81245.08,10.0,-0.32429,0.00021,17.22456]
[1778808775819,35.08,81245.08,10.0,-0.32429,0.00021,17.22456]
[1778808775834,35.09,81237.91,10.0,-0.32583,0.00021,17.25649]
[1778808776535,35.09,81229.83,10.0,-0.32756,0.00021,17.29207]
[1778808778113,35.09,81228.03,10.0,-0.32795,0.00021,17.30004]
[1778808778849,35.09,81228.03,10.0,-0.32795,0.00021,17.30004]
[1778808779482,35.09,81225.22,10.0,-0.32856,0.00022,17.31232]
[1778808779485,35.09,81225.22,10.0,-0.32856,0.00022,17.31232]
[1778808779838,35.09,81225.22,10.0,-0.32856,0.00022,17.31232]
[1778808780289,35.09,81226.51,10.0,-0.32828,0.00022,17.30672]
[1778808780716,35.09,81226.51,10.0,-0.32828,0.00022,17.30672]
[1778808786325,35.09,81229.9,10.0,-0.32757,0.00021,17.29215]
[1778808786330,35.09,81229.9,10.0,-0.32757,0.00021,17.29215]
[1778808788628,35.09,81222.79,10.0,-0.3291,0.00022,17.32332]
[1778808791785,35.09,81222.64,10.0,-0.32914,0.00022,17.32401]
[1778808791833,35.09,81219.77,10.0,-0.32976,0.00022,17.33651]
[1778808792711,35.09,81219.77,10.0,-0.32976,0.00022,17.33651]
[1778808792776,35.09,81213.69,10.0,-0.33107,0.00022,17.3628]
[1778808793663,35.09,81220.87,10.0,-0.32952,0.00022,17.33179]
[1778808798698,35.09,81217.34,10.0,-0.33028,0.00022,17.34711]
[1778808803914,35.09,81218.23,10.0,-0.33009,0.00022,17.34327]
[1778808806658,35.09,81220.07,10.0,-0.3297,0.00022,17.33536]
[1778808811789,35.09,81221.3,10.0,-0.3294,0.00022,17.32449]
[1778808813079,35.09,81222.61,10.0,-0.32912,0.00022,17.31882]
[1778808813087,35.09,81222.61,10.0,-0.32912,0.00022,17.31882]
[1778808813188,35.09,81222.61,10.0,-0.32912,0.00022,17.31882]
[1778808813803,35.1,81231.48,10.0,-0.32721,0.00021,17.2801]
[1778808816263,35.1,81235.36,10.0,-0.32638,0.00021,17.26316]
[1778808816264,35.1,81235.36,10.0,-0.32638,0.00021,17.26316]
[1778808816287,35.1,81235.36,10.0,-0.32638,0.00021,17.26316]
[1778808816350,35.1,81235.36,10.0,-0.32638,0.00021,17.26316]
[1778808816827,35.1,81228.67,10.0,-0.32782,0.00021,17.29262]
[1778808816940,35.1,81228.67,10.0,-0.32782,0.00021,17.29262]
[1778808817443,35.1,81228.67,10.0,-0.32782,0.00021,17.29262]
[1778808818467,35.1,81225.1,10.0,-0.32859,0.00022,17.30826]
[1778808819291,35.1,81224.95,10.0,-0.32863,0.00022,17.30894]
[1778808819309,35.1,81224.95,10.0,-0.32863,0.00022,17.30894]
[1778808822892,35.1,81226.01,10.0,-0.3284,0.00022,17.30441]
[1778808827905,35.1,81224.15,10.0,-0.32881,0.00022,17.31272]
[1778808829051,35.1,81224.61,10.0,-0.32871,0.00022,17.31075]
[1778808829086,35.1,81224.61,10.0,-0.32871,0.00022,17.31075]
[1778808829180,35.1,81224.61,10.0,-0.32871,0.00022,17.31075]
[1778808829920,35.1,81218.92,10.0,-0.32994,0.00022,17.33552]
[1778808832418,35.1,81217.12,10.0,-0.33034,0.00022,17.34339]
[1778808832940,35.1,81217.21,10.0,-0.33032,0.00022,17.34301]
[1778808833460,35.1,81217.21,10.0,-0.33032,0.00022,17.34301]
[1778808837598,35.11,81217.42,10.0,-0.33028,0.00022,17.34222]
[1778808838123,35.11,81217.22,10.0,-0.33032,0.00022,17.34316]
[1778808838754,35.11,81216.99,10.0,-0.33037,0.00022,17.34415]
[1778808841500,35.11,81213.31,10.0,-0.33117,0.00022,17.36012]
[1778808843472,35.11,81205.43,10.0,-0.33288,0.00022,17.39394]
[1778808845093,35.11,81204.26,10.0,-0.33313,0.00022,17.39895]
[1778808846033,35.11,81211.73,10.0,-0.33152,0.00022,17.3671]
[1778808851068,35.11,81206.8,10.0,-0.3326,0.00022,17.38844]
[1778808852561,35.11,81206.8,10.0,-0.3326,0.00022,17.38844]
[1778808852741,35.11,81205.52,10.0,-0.33288,0.00022,17.39393]
[1778808853660,35.11,81205.52,10.0,-0.33288,0.00022,17.39393]
[1778808853761,35.11,81211.11,10.0,-0.33167,0.00022,17.37004]
[1778808856177,35.11,81212.13,10.0,-0.33145,0.00022,17.36569]
[1778808856426,35.11,81212.02,10.0,-0.33148,0.00022,17.36618]
[1778808857780,35.11,81205.76,10.0,-0.33283,0.00022,17.39299]
[1778808863279,35.12,81203.33,10.0,-0.33336,0.00022,17.40345]
[1778808868875,35.12,81205.94,10.0,-0.33281,0.00022,17.39259]
[1778808870103,35.12,81206.23,10.0,-0.33275,0.00022,17.39147]
[1778808870202,35.12,81207.66,10.0,-0.33245,0.00022,17.38544]
[1778808871969,35.12,81207.66,10.0,-0.33245,0.00022,17.38544]
[1778808871978,35.12,81207.66,10.0,-0.33245,0.00022,17.38544]
[1778808871334,35.12,81213.7,10.0,-0.3311,0.00022,17.35398]
[1778808872378,35.12,81213.7,10.0,-0.3311,0.00022,17.35398]
[1778808873714,35.12,81223.89,10.0,-0.32891,0.00022,17.31002]
[1778808878518,35.12,81227.51,10.0,-0.32815,0.00021,17.29455]
[1778808878523,35.12,81227.51,10.0,-0.32815,0.00021,17.29455]
[1778808878530,35.12,81227.51,10.0,-0.32815,0.00021,17.29455]
[1778808878557,35.12,81227.51,10.0,-0.32815,0.00021,17.29455]
[1778808879719,35.13,81228.29,10.0,-0.32799,0.00021,17.29129]
[1778808879781,35.13,81234.76,10.0,-0.3266,0.00021,17.26292]
[1778808880179,35.13,81234.76,10.0,-0.3266,0.00021,17.26292]
[1778808880185,35.13,81234.76,10.0,-0.3266,0.00021,17.26292]
[1778808880228,35.13,81234.76,10.0,-0.3266,0.00021,17.26292]
[1778808880727,35.13,81234.76,10.0,-0.3266,0.00021,17.26292]
[1778808880739,35.13,81234.76,10.0,-0.3266,0.00021,17.26292]
[1778808880905,35.13,81234.76,10.0,-0.3266,0.00021,17.26292]
[1778808880921,35.13,81234.38,10.0,-0.32669,0.00021,17.26476]
[1778808881102,35.13,81234.38,10.0,-0.32669,0.00021,17.26476]
[1778808881272,35.13,81234.38,10.0,-0.32669,0.00021,17.26476]
[1778808881454,35.13,81234.38,10.0,-0.32669,0.00021,17.26476]
[1778808881712,35.13,81242.01,10.0,-0.32505,0.00021,17.23106]
[1778808882321,35.13,81242.01,10.0,-0.32505,0.00021,17.23106]
[1778808882419,35.13,81242.01,10.0,-0.32505,0.00021,17.23106]
[1778808882864,35.13,81242.01,10.0,-0.32505,0.00021,17.23106]
[1778808882922,35.13,81245.63,10.0,-0.32428,0.00021,17.21508]
[1778808883204,35.13,81245.63,10.0,-0.32428,0.00021,17.21508]
[1778808883481,35.13,81245.63,10.0,-0.32428,0.00021,17.21508]
[1778808883500,35.13,81245.63,10.0,-0.32428,0.00021,17.21508]
[1778808883618,35.13,81249.43,10.0,-0.32347,0.00021,17.19812]
[1778808885307,35.13,81256.12,10.0,-0.32205,0.00021,17.16819]
[1778808886770,35.13,81256.12,10.0,-0.32205,0.00021,17.16819]
[1778808886771,35.13,81256.12,10.0,-0.32205,0.00021,17.16819]
[1778808886873,35.13,81257.15,10.0,-0.32183,0.00021,17.16361]
[1778808887256,35.13,81257.15,10.0,-0.32183,0.00021,17.16361]
[1778808887471,35.13,81257.15,10.0,-0.32183,0.00021,17.16361]
[1778808887474,35.13,81257.15,10.0,-0.32183,0.00021,17.16361]
[1778808887495,35.13,81259.36,10.0,-0.32136,0.00021,17.1537]
[1778808888408,35.13,81259.36,10.0,-0.32136,0.00021,17.1537]
[1778808888755,35.13,81259.36,10.0,-0.32136,0.00021,17.1537]
[1778808889835,35.13,81261.6,10.0,-0.32089,0.00021,17.14362]
[1778808892869,35.13,81262.58,10.0,-0.32069,0.00021,17.13935]
[1778808894365,35.13,81263.18,10.0,-0.32056,0.00021,17.13674]
[1778808899020,35.14,81265.25,10.0,-0.32014,0.00021,17.12763]
[1778808899026,35.14,81265.25,10.0,-0.32014,0.00021,17.12763]
[1778808899261,35.14,81265.25,10.0,-0.32014,0.00021,17.12763]
[1778808899427,35.14,81265.25,10.0,-0.32014,0.00021,17.12763]
[1778808899503,35.14,81265.25,10.0,-0.32014,0.00021,17.12763]
[1778808899568,35.14,81265.25,10.0,-0.32014,0.00021,17.12763]
[1778808899649,35.14,81269.35,10.0,-0.31927,0.00021,17.10901]
[1778808900274,35.14,81269.35,10.0,-0.31927,0.00021,17.10901]
[1778808901126,35.14,81272.15,10.0,-0.31868,0.00021,17.09622]
[1778808902374,35.14,81276.36,10.0,-0.31779,0.00021,17.07696]
[1778808904025,35.14,81279.2,10.0,-0.31718,0.00021,17.06389]
[1778808904683,35.14,81280.87,10.0,-0.31683,0.00021,17.05623]
[1778808904686,35.14,81280.87,10.0,-0.31683,0.00021,17.05623]
[1778808904780,35.14,81280.87,10.0,-0.31683,0.00021,17.05623]
[1778808904791,35.14,81279.85,10.0,-0.31705,0.00021,17.06099]
[1778808906091,35.14,81280.87,10.0,-0.31684,0.00021,17.05636]
[1778808906143,35.14,81280.87,10.0,-0.31684,0.00021,17.05636]
[1778808906292,35.14,81280.87,10.0,-0.31684,0.00021,17.05636]
[1778808906306,35.14,81280.87,10.0,-0.31684,0.00021,17.05636]
[1778808906318,35.14,81280.87,10.0,-0.31684,0.00021,17.05636]
[1778808906343,35.14,81280.87,10.0,-0.31684,0.00021,17.05636]
[1778808906900,35.14,81280.87,10.0,-0.31684,0.00021,17.05636]
[1778808906934,35.14,81275.89,10.0,-0.3179,0.00021,17.07953]
[1778808907466,35.14,81267.79,10.0,-0.31962,0.00021,17.1166]
[1778808908310,35.14,81267.79,10.0,-0.31962,0.00021,17.1166]
[1778808910246,35.14,81266.01,10.0,-0.32001,0.00021,17.12493]
[1778808912273,35.15,81266.18,10.0,-0.31999,0.00021,17.12447]
[1778808912320,35.15,81266.18,10.0,-0.31999,0.00021,17.12447]
[1778808912445,35.15,81266.18,10.0,-0.31999,0.00021,17.12447]
[1778808912512,35.15,81266.18,10.0,-0.31999,0.00021,17.12447]
[1778808912806,35.15,81259.32,10.0,-0.32145,0.00021,17.15556]
[1778808913819,35.15,81253.38,10.0,-0.32272,0.00021,17.18237]
[1778808916487,35.15,81252.86,10.0,-0.32283,0.00021,17.18484]
[1778808916524,35.15,81252.86,10.0,-0.32283,0.00021,17.18484]
[1778808921869,35.15,81255.42,10.0,-0.3223,0.00021,17.17361]
[1778808922081,35.15,81255.69,10.0,-0.32224,0.00021,17.17245]
[1778808923024,35.15,81255.69,10.0,-0.32224,0.00021,17.17245]
[1778808922976,35.15,81248.18,10.0,-0.32385,0.00021,17.20611]
[1778808923802,35.15,81248.18,10.0,-0.32385,0.00021,17.20611]
[1778808923807,35.15,81254.39,10.0,-0.32252,0.00021,17.17832]
[1778808924466,35.15,81254.39,10.0,-0.32252,0.00021,17.17832]
[1778808924472,35.15,81254.39,10.0,-0.32252,0.00021,17.17832]
[1778808924841,35.15,81254.39,10.0,-0.32252,0.00021,17.17832]
[1778808925514,35.15,81256.58,10.0,-0.32206,0.00021,17.16852]
[1778808925516,35.15,81256.58,10.0,-0.32206,0.00021,17.16852]
[1778808925529,35.15,81256.58,10.0,-0.32206,0.00021,17.16852]
[1778808925683,35.15,81256.58,10.0,-0.32206,0.00021,17.16852]
[1778808925734,35.15,81256.58,10.0,-0.32206,0.00021,17.16852]
[1778808925875,35.15,81256.58,10.0,-0.32206,0.00021,17.16852]
[1778808925978,35.15,81256.58,10.0,-0.32206,0.00021,17.16852]
[1778808925952,35.16,81267.14,10.0,-0.31982,0.00021,17.12086]
[1778808926646,35.16,81267.14,10.0,-0.31982,0.00021,17.12086]
[1778808926745,35.16,81273.72,10.0,-0.31842,0.00021,17.09081]
[1778808927174,35.16,81273.72,10.0,-0.31842,0.00021,17.09081]
[1778808927252,35.16,81273.72,10.0,-0.31842,0.00021,17.09081]
[1778808927622,35.16,81273.72,10.0,-0.31842,0.00021,17.09081]
[1778808927625,35.16,81273.72,10.0,-0.31842,0.00021,17.09081]
[1778808927628,35.16,81273.72,10.0,-0.31842,0.00021,17.09081]
[1778808927637,35.16,81273.72,10.0,-0.31842,0.00021,17.09081]
[1778808928782,35.16,81272.54,10.0,-0.31871,0.00021,17.09701]
[1778808928784,35.16,81272.54,10.0,-0.31871,0.00021,17.09701]
[1778808928883,35.16,81266.5,10.0,-0.31999,0.00021,17.12462]
[1778808929729,35.16,81266.5,10.0,-0.31999,0.00021,17.12462]
[1778808931011,35.16,81265.69,10.0,-0.32017,0.00021,17.12835]
[1778808932004,35.16,81265.59,10.0,-0.32019,0.00021,17.1289]
[1778808932098,35.17,81266.82,10.0,-0.31989,0.00021,17.11773]
[1778808932152,35.17,81266.82,10.0,-0.31989,0.00021,17.11773]
[1778808933174,35.17,81263.68,10.0,-0.32056,0.00021,17.13208]
[1778808933653,35.17,81263.68,10.0,-0.32056,0.00021,17.13208]
[1778808933667,35.17,81263.68,10.0,-0.32056,0.00021,17.13208]
[1778808933890,35.17,81260.16,10.0,-0.32131,0.00021,17.14809]
[1778808934298,35.17,81260.16,10.0,-0.32131,0.00021,17.14809]
[1778808934659,35.17,81256.36,10.0,-0.32213,0.00021,17.16533]
[1778808937446,35.17,81259.1,10.0,-0.32155,0.00021,17.15319]
[1778808937875,35.17,81259.1,10.0,-0.32155,0.00021,17.15319]
[1778808938518,35.17,81260.13,10.0,-0.32134,0.00021,17.14873]
[1778808938534,35.17,81260.13,10.0,-0.32134,0.00021,17.14873]
[1778808938694,35.17,81260.13,10.0,-0.32134,0.00021,17.14873]
[1778808938739,35.17,81260.13,10.0,-0.32134,0.00021,17.14873]
[1778808938775,35.17,81260.13,10.0,-0.32134,0.00021,17.14873]
[1778808938918,35.17,81265.41,10.0,-0.32022,0.00021,17.12483]
[1778808939699,35.17,81272.01,10.0,-0.31882,0.00021,17.09481]
[1778808942370,35.17,81272.65,10.0,-0.31869,0.00021,17.09202]
[1778808945253,35.18,81272.25,10.0,-0.31879,0.00021,17.09406]
[1778808946162,35.18,81270.7,10.0,-0.31912,0.00021,17.10121]
[1778808946748,35.18,81269.0,10.0,-0.31948,0.00021,17.10903]
[1778808948364,35.18,81266.24,10.0,-0.32007,0.00021,17.1217]
[1778808949043,35.18,81266.24,10.0,-0.32007,0.00021,17.1217]
[1778808949056,35.18,81266.24,10.0,-0.32007,0.00021,17.1217]
[1778808949769,35.18,81271.13,10.0,-0.31904,0.00021,17.09964]
[1778808954824,35.18,81273.76,10.0,-0.3185,0.00021,17.08795]
[1778808955093,35.18,81273.76,10.0,-0.3185,0.00021,17.08795]
[1778808956329,35.18,81274.07,10.0,-0.31844,0.00021,17.08659]
[1778808957773,35.19,81274.18,10.0,-0.31842,0.00021,17.08617]
[1778808957872,35.19,81274.18,10.0,-0.31842,0.00021,17.08617]
[1778808957910,35.19,81274.18,10.0,-0.31842,0.00021,17.08617]
[1778808957923,35.19,81274.18,10.0,-0.31842,0.00021,17.08617]
[1778808957936,35.19,81274.18,10.0,-0.31842,0.00021,17.08617]
[1778808958062,35.19,81275.35,10.0,-0.31817,0.00021,17.08089]
[1778808959073,35.19,81285.78,10.0,-0.31597,0.00021,17.03295]
[1778808959929,35.19,81291.05,10.0,-0.31486,0.00021,17.00847]
[1778808960243,35.19,81291.05,10.0,-0.31486,0.00021,17.00847]
[1778808960290,35.19,81291.05,10.0,-0.31486,0.00021,17.00847]
[1778808960367,35.19,81291.05,10.0,-0.31486,0.00021,17.00847]
[1778808960866,35.19,81302.05,10.0,-0.31255,0.00021,16.95704]
[1778808961290,35.19,81302.05,10.0,-0.31255,0.00021,16.95704]
[1778808962217,35.19,81304.25,10.0,-0.3121,0.00021,16.94683]
[1778808967284,35.19,81306.9,10.0,-0.31156,0.00021,16.93475]
[1778808968056,35.19,81306.9,10.0,-0.31156,0.00021,16.93475]
[1778808968060,35.19,81306.9,10.0,-0.31156,0.00021,16.93475]
[1778808968066,35.19,81306.9,10.0,-0.31156,0.00021,16.93475]
[1778808968080,35.19,81306.9,10.0,-0.31156,0.00021,16.93475]
[1778808968203,35.2,81306.39,10.0,-0.31168,0.00021,16.93741]
[1778808969074,35.2,81306.39,10.0,-0.31168,0.00021,16.93741]
[1778808969081,35.2,81306.39,10.0,-0.31168,0.00021,16.93741]
[1778808968930,35.2,81315.76,10.0,-0.30971,0.00021,16.89293]
[1778808973133,35.2,81318.18,10.0,-0.30923,0.00021,16.88198]
[1778808973394,35.2,81318.18,10.0,-0.30923,0.00021,16.88198]
[1778808979000,35.21,81315.6,10.0,-0.30981,0.00021,16.89515]
[1778808980636,35.21,81317.87,10.0,-0.30934,0.00021,16.88446]
[1778808981027,35.21,81317.87,10.0,-0.30934,0.00021,16.88446]
[1778808982022,35.21,81331.74,10.0,-0.30646,0.00021,16.81809]
[1778808984226,35.22,81332.07,10.0,-0.30641,0.00021,16.81686]
[1778808984255,35.22,81332.07,10.0,-0.30641,0.00021,16.81686]
[1778808984263,35.22,81332.07,10.0,-0.30641,0.00021,16.81686]
[1778808984279,35.22,81332.07,10.0,-0.30641,0.00021,16.81686]
[1778808984469,35.22,81332.07,10.0,-0.30641,0.00021,16.81686]
[1778808985051,35.22,81335.47,10.0,-0.3057,0.00021,16.80051]
[1778808985209,35.22,81335.47,10.0,-0.3057,0.00021,16.80051]
[1778808985694,35.22,81335.47,10.0,-0.3057,0.00021,16.80051]
[1778808986055,35.22,81340.03,10.0,-0.30476,0.00021,16.77847]
[1778808987401,35.22,81340.08,10.0,-0.30476,0.00021,16.77837]
[1778808988114,35.22,81340.08,10.0,-0.30476,0.00021,16.77837]
[1778808988820,35.22,81345.09,10.0,-0.30372,0.00021,16.75405]
[1778808989076,35.22,81353.2,10.0,-0.30205,0.00021,16.71436]
[1778808989869,35.22,81353.2,10.0,-0.30205,0.00021,16.71436]
[1778808990733,35.24,81356.41,10.0,-0.30146,0.00021,16.7003]
[1778808991567,35.25,81360.77,10.0,-0.30059,0.00021,16.67486]
[1778808991871,35.25,81360.77,10.0,-0.30059,0.00021,16.67486]
[1778808991922,35.25,81360.77,10.0,-0.30059,0.00021,16.67486]
[1778808992097,35.26,81364.85,10.0,-0.29981,0.00021,16.65611]
[1778808994896,35.28,81368.46,10.0,-0.29916,0.00021,16.64035]
[1778808994933,35.28,81368.46,10.0,-0.29916,0.00021,16.64035]
[1778808994965,35.28,81368.46,10.0,-0.29916,0.00021,16.64035]
[1778808995002,35.28,81368.46,10.0,-0.29916,0.00021,16.64035]
[1778808995043,35.28,81368.46,10.0,-0.29916,0.00021,16.64035]
[1778808995143,35.28,81368.46,10.0,-0.29916,0.00021,16.64035]
[1778808995118,35.29,81365.05,10.0,-0.2999,0.00021,16.65849]
[1778808995256,35.29,81365.05,10.0,-0.2999,0.00021,16.65849]
[1778808996125,35.29,81352.81,10.0,-0.30243,0.00021,16.71908]
[1778808996132,35.29,81352.81,10.0,-0.30243,0.00021,16.71908]
[1778808996546,35.29,81352.81,10.0,-0.30243,0.00021,16.71908]
[1778808996668,35.29,81352.81,10.0,-0.30243,0.00021,16.71908]
[1778808996724,35.29,81352.81,10.0,-0.30243,0.00021,16.71908]
[1778808997466,35.29,81352.81,10.0,-0.30243,0.00021,16.71908]
[1778808997567,35.29,81364.29,10.0,-0.30007,0.00021,16.66247]
[1778809000744,35.29,81365.59,10.0,-0.29981,0.00021,16.65624]
[1778809003733,35.3,81364.86,10.0,-0.29997,0.00021,16.6602]
[1778809004125,35.3,81364.86,10.0,-0.29997,0.00021,16.6602]
[1778809004408,35.3,81366.25,10.0,-0.2997,0.00021,16.65352]
[1778809006039,35.3,81366.25,10.0,-0.2997,0.00021,16.65352]
[1778809006271,35.3,81368.72,10.0,-0.2992,0.00021,16.64143]
[1778809006324,35.3,81368.72,10.0,-0.2992,0.00021,16.64143]
[1778809006845,35.3,81368.72,10.0,-0.2992,0.00021,16.64143]
[1778809007745,35.3,81370.46,10.0,-0.29884,0.00021,16.63276]
[1778809007976,35.3,81370.46,10.0,-0.29884,0.00021,16.63276]
[1778809008043,35.31,81386.55,10.0,-0.29561,0.0002,16.55366]
[1778809009511,35.32,81389.28,10.0,-0.29512,0.0002,16.54152]
[1778809010962,35.32,81386.06,10.0,-0.29577,0.0002,16.55778]
[1778809011870,35.35,81386.22,10.0,-0.29585,0.0002,16.55985]
[1778809017281,35.35,81390.35,10.0,-0.29505,0.0002,16.53991]
[1778809019789,35.36,81390.4,10.0,-0.29504,0.0002,16.53981]
[1778809020814,35.36,81390.51,10.0,-0.29503,0.0002,16.53941]
[1778809020962,35.36,81390.51,10.0,-0.29503,0.0002,16.53941]
[1778809020963,35.36,81390.51,10.0,-0.29503,0.0002,16.53941]
[1778809021023,35.36,81390.51,10.0,-0.29503,0.0002,16.53941]
[1778809021063,35.36,81393.53,10.0,-0.29442,0.0002,16.52434]
[1778809021911,35.36,81393.53,10.0,-0.29442,0.0002,16.52434]
[1778809023190,35.36,81394.92,10.0,-0.29414,0.0002,16.51746]
[1778809023191,35.36,81394.92,10.0,-0.29414,0.0002,16.51746]
[1778809023946,35.36,81394.92,10.0,-0.29414,0.0002,16.51746]
[1778809023971,35.36,81394.92,10.0,-0.29414,0.0002,16.51746]
[1778809024303,35.36,81395.77,10.0,-0.29398,0.0002,16.51349]
[1778809024304,35.36,81395.77,10.0,-0.29398,0.0002,16.51349]
[1778809024433,35.36,81395.77,10.0,-0.29398,0.0002,16.51349]
[1778809025109,35.36,81395.77,10.0,-0.29398,0.0002,16.51349]
[1778809027176,35.36,81394.52,10.0,-0.29425,0.0002,16.52011]
[1778809027274,35.36,81394.52,10.0,-0.29425,0.0002,16.52011]
[1778809028448,35.37,81394.98,10.0,-0.29417,0.0002,16.51806]
[1778809028928,35.37,81394.98,10.0,-0.29417,0.0002,16.51806]
[1778809029029,35.37,81396.25,10.0,-0.29391,0.0002,16.51176]
[1778809029400,35.37,81396.25,10.0,-0.29391,0.0002,16.51176]
[1778809031040,35.37,81397.6,10.0,-0.29364,0.0002,16.50503]
[1778809031061,35.37,81397.6,10.0,-0.29364,0.0002,16.50503]
[1778809031088,35.37,81397.6,10.0,-0.29364,0.0002,16.50503]
[1778809031102,35.37,81397.6,10.0,-0.29364,0.0002,16.50503]
[1778809031123,35.37,81397.6,10.0,-0.29364,0.0002,16.50503]
[1778809031160,35.37,81400.71,10.0,-0.29302,0.0002,16.48934]
[1778809031189,35.37,81400.71,10.0,-0.29302,0.0002,16.48934]
[1778809031749,35.37,81409.19,10.0,-0.2913,0.0002,16.446]
[1778809034954,35.39,81413.01,10.0,-0.29061,0.0002,16.42858]
[1778809035461,35.39,81414.94,10.0,-0.29027,0.0002,16.41981]
[1778809035469,35.39,81414.94,10.0,-0.29027,0.0002,16.41981]
[1778809035474,35.39,81414.94,10.0,-0.29027,0.0002,16.41981]
[1778809035764,35.39,81414.94,10.0,-0.29027,0.0002,16.41981]
[1778809035795,35.39,81414.94,10.0,-0.29027,0.0002,16.41981]
[1778809035847,35.4,81415.91,10.0,-0.29012,0.0002,16.41604]
[1778809037002,35.4,81415.91,10.0,-0.29012,0.0002,16.41604]
[1778809037004,35.4,81422.93,10.0,-0.28871,0.0002,16.37998]
[1778809038167,35.4,81422.93,10.0,-0.28871,0.0002,16.37998]
[1778809038175,35.4,81425.82,10.0,-0.28813,0.0002,16.36513]
[1778809038535,35.4,81425.82,10.0,-0.28813,0.0002,16.36513]
[1778809041002,35.41,81426.25,10.0,-0.28805,0.0002,16.36295]
[1778809041165,35.41,81426.25,10.0,-0.28805,0.0002,16.36295]
[1778809041170,35.41,81426.25,10.0,-0.28805,0.0002,16.36295]
[1778809041042,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809041368,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809041378,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809041443,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809041478,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809041548,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809041595,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809041903,35.41,81427.0,10.0,-0.2879,0.0002,16.35912]
[1778809042110,35.41,81443.45,10.0,-0.28464,0.0002,16.27435]
[1778809042444,35.41,81443.45,10.0,-0.28464,0.0002,16.27435]
[1778809042720,35.41,81443.45,10.0,-0.28464,0.0002,16.27435]
[1778809043077,35.41,81443.45,10.0,-0.28464,0.0002,16.27435]
[1778809043145,35.42,81458.29,10.0,-0.28175,0.0002,16.19759]
[1778809043701,35.42,81458.29,10.0,-0.28175,0.0002,16.19759]
[1778809045199,35.44,81459.4,10.0,-0.28161,0.0002,16.19408]
[1778809046759,35.44,81460.66,10.0,-0.28136,0.0002,16.18739]
[1778809047414,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047582,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047604,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047606,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047608,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047641,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047670,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047674,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047677,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047735,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809047862,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809048025,35.46,81459.68,10.0,-0.28164,0.0002,16.19506]
[1778809048106,35.46,81449.76,10.0,-0.28362,0.0002,16.24764]
[1778809048770,35.46,81449.76,10.0,-0.28362,0.0002,16.24764]
[1778809048827,35.46,81438.95,10.0,-0.28578,0.0002,16.30434]
[1778809053376,35.46,81434.74,10.0,-0.28658,0.0002,16.32077]
[1778809055189,35.46,81433.71,10.0,-0.28679,0.0002,16.3262]
[1778809055190,35.46,81433.92,10.0,-0.28675,0.0002,16.32518]
[1778809056265,35.46,81436.53,10.0,-0.28623,0.0002,16.31166]
[1778809057707,35.46,81436.99,10.0,-0.28614,0.0002,16.30935]
[1778809057711,35.46,81436.99,10.0,-0.28614,0.0002,16.30935]
[1778809057722,35.46,81436.99,10.0,-0.28614,0.0002,16.30935]
[1778809057725,35.46,81436.99,10.0,-0.28614,0.0002,16.30935]
[1778809058092,35.46,81436.99,10.0,-0.28614,0.0002,16.30935]
[1778809058152,35.46,81437.21,10.0,-0.28611,0.0002,16.30838]
[1778809063604,35.47,81437.07,10.0,-0.28615,0.0002,16.30966]
[1778809064313,35.47,81437.07,10.0,-0.28615,0.0002,16.30966]
[1778809064400,35.47,81437.07,10.0,-0.28615,0.0002,16.30966]
[1778809064419,35.47,81437.07,10.0,-0.28615,0.0002,16.30966]
[1778809066143,35.47,81434.92,10.0,-0.28659,0.0002,16.32097]
[1778809067292,35.47,81426.78,10.0,-0.28823,0.0002,16.3634]
[1778809072146,35.47,81428.63,10.0,-0.28786,0.0002,16.35405]
[1778809074432,35.47,81431.32,10.0,-0.28733,0.0002,16.34032]
[1778809075572,35.47,81429.12,10.0,-0.28778,0.0002,16.35181]
[1778809077384,35.48,81425.53,10.0,-0.2885,0.0002,16.37056]
[1778809077705,35.48,81424.88,10.0,-0.28864,0.0002,16.37402]
[1778809079791,35.48,81425.06,10.0,-0.28861,0.0002,16.37325]
[1778809083443,35.48,81421.59,10.0,-0.28933,0.0002,16.39177]
[1778809083562,35.48,81421.59,10.0,-0.28933,0.0002,16.39177]
[1778809084042,35.48,81421.59,10.0,-0.28933,0.0002,16.39177]
[1778809084441,35.48,81416.72,10.0,-0.29032,0.0002,16.41708]
[1778809086900,35.48,81415.47,10.0,-0.29058,0.0002,16.42361]
[1778809087042,35.48,81415.47,10.0,-0.29058,0.0002,16.42361]
[1778809087094,35.48,81415.47,10.0,-0.29058,0.0002,16.42361]
[1778809087096,35.48,81415.47,10.0,-0.29058,0.0002,16.42361]
[1778809087876,35.49,81414.18,10.0,-0.29084,0.0002,16.43046]
[1778809087877,35.49,81414.18,10.0,-0.29084,0.0002,16.43046]
[1778809089991,35.49,81411.22,10.0,-0.29145,0.0002,16.44571]
[1778809089993,35.49,81411.22,10.0,-0.29145,0.0002,16.44571]
[1778809090018,35.49,81411.22,10.0,-0.29145,0.0002,16.44571]
[1778809090706,35.49,81410.92,10.0,-0.29151,0.0002,16.44744]
[1778809090796,35.49,81405.23,10.0,-0.29266,0.0002,16.47642]
[1778809092633,35.49,81405.85,10.0,-0.29254,0.0002,16.47334]
[1778809092635,35.49,81405.85,10.0,-0.29254,0.0002,16.47334]
[1778809092779,35.49,81405.85,10.0,-0.29254,0.0002,16.47334]
[1778809093510,35.49,81407.55,10.0,-0.2922,0.0002,16.46476]
[1778809094587,35.49,81411.47,10.0,-0.29141,0.0002,16.44484]
[1778809099859,35.49,81411.95,10.0,-0.29134,0.0002,16.44297]
[1778809104737,35.5,81412.0,10.0,-0.29134,0.0002,16.44306]
[1778809104844,35.5,81412.0,10.0,-0.29134,0.0002,16.44306]
[1778809104876,35.5,81412.0,10.0,-0.29134,0.0002,16.44306]
[1778809104879,35.5,81412.0,10.0,-0.29134,0.0002,16.44306]
[1778809105099,35.5,81412.0,10.0,-0.29134,0.0002,16.44306]
[1778809105136,35.5,81411.0,10.0,-0.29155,0.0002,16.44837]
[1778809105818,35.5,81411.0,10.0,-0.29155,0.0002,16.44837]
[1778809105847,35.5,81411.0,10.0,-0.29155,0.0002,16.44837]
[1778809106111,35.5,81411.0,10.0,-0.29155,0.0002,16.44837]
[1778809106229,35.5,81411.0,10.0,-0.29155,0.0002,16.44837]
[1778809106235,35.5,81403.81,10.0,-0.293,0.0002,16.48507]
[1778809106710,35.5,81403.81,10.0,-0.293,0.0002,16.48507]
[1778809110489,35.5,81398.08,10.0,-0.29417,0.0002,16.51424]
[1778809110859,35.5,81398.08,10.0,-0.29417,0.0002,16.51424]
[1778809110949,35.5,81398.08,10.0,-0.29417,0.0002,16.51424]
[1778809112951,35.5,81394.18,10.0,-0.29492,0.0002,16.52822]
[1778809113545,35.5,81393.21,10.0,-0.29512,0.0002,16.53322]
[1778809114044,35.5,81393.21,10.0,-0.29512,0.0002,16.53322]
[1778809120010,35.51,81394.86,10.0,-0.29481,0.0002,16.52565]
[1778809121674,35.51,81394.31,10.0,-0.29493,0.0002,16.52852]
[1778809124787,35.51,81394.21,10.0,-0.29495,0.0002,16.52922]
[1778809127043,35.51,81402.92,10.0,-0.2932,0.0002,16.48553]
[1778809132256,35.52,81401.84,10.0,-0.29345,0.0002,16.49172]
[1778809133617,35.52,81399.53,10.0,-0.29393,0.0002,16.50367]
[1778809139146,35.53,81399.17,10.0,-0.29402,0.0002,16.50616]
[1778809143620,35.53,81399.46,10.0,-0.29398,0.0002,16.5051]
[1778809144180,35.53,81405.72,10.0,-0.29272,0.0002,16.47349]
[1778809145845,35.53,81409.11,10.0,-0.29204,0.0002,16.45637]
[1778809145862,35.53,81409.11,10.0,-0.29204,0.0002,16.45637]
[1778809146195,35.53,81411.99,10.0,-0.29146,0.0002,16.44175]
[1778809146769,35.53,81411.99,10.0,-0.29146,0.0002,16.44175]
[1778809146973,35.53,81411.99,10.0,-0.29146,0.0002,16.44175]
[1778809146980,35.53,81411.99,10.0,-0.29146,0.0002,16.44175]
[1778809146983,35.53,81411.99,10.0,-0.29146,0.0002,16.44175]
[1778809150088,35.53,81415.72,10.0,-0.29072,0.0002,16.42295]
[1778809152020,35.53,81413.77,10.0,-0.29112,0.0002,16.43309]
[1778809152028,35.53,81413.77,10.0,-0.29112,0.0002,16.43309]
[1778809152258,35.53,81413.77,10.0,-0.29112,0.0002,16.43309]
[1778809153247,35.53,81421.38,10.0,-0.28959,0.0002,16.39427]
[1778809155827,35.54,81422.18,10.0,-0.28944,0.0002,16.39039]
[1778809161303,35.54,81421.83,10.0,-0.28954,0.0002,16.39285]
[1778809162952,35.54,81421.83,10.0,-0.28954,0.0002,16.39285]
[1778809163054,35.54,81422.05,10.0,-0.2895,0.0002,16.39183]
[1778809164692,35.54,81414.96,10.0,-0.29093,0.0002,16.42839]
[1778809170948,35.55,81415.66,10.0,-0.2908,0.0002,16.42518]
[1778809176408,35.55,81417.96,10.0,-0.29032,0.0002,16.40836]
[1778809181443,35.56,81418.05,10.0,-0.29032,0.0002,16.40845]
[1778809184558,35.56,81418.53,10.0,-0.29023,0.0002,16.4062]
[1778809188376,35.56,81417.59,10.0,-0.29043,0.0002,16.41122]
[1778809188377,35.56,81417.59,10.0,-0.29043,0.0002,16.41122]
[1778809188447,35.56,81417.59,10.0,-0.29043,0.0002,16.41122]
[1778809189499,35.56,81409.95,10.0,-0.29198,0.0002,16.45057]
[1778809192720,35.56,81407.23,10.0,-0.29254,0.0002,16.46449]
[1778809193343,35.56,81407.41,10.0,-0.2925,0.0002,16.46362]
[1778809193563,35.56,81407.41,10.0,-0.2925,0.0002,16.46362]
[1778809193564,35.56,81407.41,10.0,-0.2925,0.0002,16.46362]
[1778809199569,35.57,81401.51,10.0,-0.29371,0.0002,16.49385]
[1778809200959,35.57,81401.51,10.0,-0.29371,0.0002,16.49385]
[1778809206551,35.57,81405.81,10.0,-0.29284,0.0002,16.47226]
[1778809208287,35.57,81405.4,10.0,-0.29293,0.0002,16.47438]
[1778809213667,35.57,81411.18,10.0,-0.29178,0.0002,16.44536]
[1778809217201,35.57,81412.36,10.0,-0.29154,0.0002,16.43946]
[1778809217208,35.57,81412.36,10.0,-0.29154,0.0002,16.43946]
[1778809217252,35.57,81412.36,10.0,-0.29154,0.0002,16.43946]
[1778809217269,35.57,81412.36,10.0,-0.29154,0.0002,16.43946]
[1778809217267,35.57,81415.48,10.0,-0.29092,0.0002,16.42368]
[1778809218272,35.57,81415.48,10.0,-0.29092,0.0002,16.42368]
[1778809217695,35.57,81423.59,10.0,-0.28929,0.0002,16.38214]
[1778809221662,35.57,81424.24,10.0,-0.28917,0.0002,16.37913]
[1778809222279,35.58,81421.53,10.0,-0.28972,0.0002,16.39326]
[1778809227329,35.58,81418.04,10.0,-0.29043,0.0002,16.41138]
[1778809227765,35.58,81419.98,10.0,-0.29005,0.0002,16.40162]
[1778809232800,35.58,81419.49,10.0,-0.29012,0.0002,16.39872]
[1778809238133,35.58,81421.54,10.0,-0.28972,0.0002,16.38859]
[1778809238234,35.59,81420.7,10.0,-0.28989,0.0002,16.39309]
[1778809239043,35.59,81420.7,10.0,-0.28989,0.0002,16.39309]
[1778809239054,35.59,81420.7,10.0,-0.28989,0.0002,16.39309]
[1778809239084,35.59,81420.7,10.0,-0.28989,0.0002,16.39309]
[1778809239167,35.59,81420.7,10.0,-0.28989,0.0002,16.39309]
[1778809239186,35.59,81420.7,10.0,-0.28989,0.0002,16.39309]
[1778809239598,35.59,81418.77,10.0,-0.29028,0.0002,16.40297]
[1778809240095,35.59,81418.77,10.0,-0.29028,0.0002,16.40297]
[1778809240183,35.59,81406.73,10.0,-0.29271,0.0002,16.46437]
[1778809241731,35.59,81405.68,10.0,-0.29292,0.0002,16.46971]
[1778809244287,35.59,81401.17,10.0,-0.29384,0.0002,16.49259]
[1778809248397,35.59,81398.05,10.0,-0.29448,0.0002,16.50859]
[1778809252163,35.59,81398.07,10.0,-0.29448,0.0002,16.50876]
[1778809252823,35.59,81398.07,10.0,-0.29449,0.0002,16.50895]
[1778809257984,35.6,81396.17,10.0,-0.29489,0.0002,16.51893]
[1778809260659,35.6,81396.22,10.0,-0.29489,0.0002,16.51885]
[1778809261373,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809261829,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809261875,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809261940,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809261977,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809261996,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809262021,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809262054,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809262114,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809262369,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809262422,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809262461,35.6,81388.82,10.0,-0.29639,0.0002,16.55603]
[1778809262536,35.6,81374.28,10.0,-0.29935,0.0002,16.62816]
[1778809262661,35.6,81374.28,10.0,-0.29935,0.0002,16.62816]
[1778809262760,35.6,81374.28,10.0,-0.29935,0.0002,16.62816]
[1778809262815,35.6,81374.28,10.0,-0.29935,0.0002,16.62816]
[1778809262907,35.6,81374.28,10.0,-0.29935,0.0002,16.62816]
[1778809263283,35.6,81354.16,10.0,-0.30347,0.00021,16.72661]
[1778809264200,35.6,81354.16,10.0,-0.30347,0.00021,16.72661]
[1778809264258,35.6,81354.16,10.0,-0.30347,0.00021,16.72661]
[1778809266255,35.6,81349.73,10.0,-0.30438,0.00021,16.74804]
[1778809266333,35.6,81349.73,10.0,-0.30438,0.00021,16.74804]
[1778809266338,35.6,81349.73,10.0,-0.30438,0.00021,16.74804]
[1778809266341,35.6,81349.73,10.0,-0.30438,0.00021,16.74804]
[1778809266988,35.6,81350.08,10.0,-0.30431,0.00021,16.74634]
[1778809267310,35.6,81361.11,10.0,-0.30205,0.0002,16.69287]
[1778809267953,35.6,81361.11,10.0,-0.30205,0.0002,16.69287]
[1778809269069,35.6,81366.0,10.0,-0.30105,0.0002,16.66899]
[1778809271078,35.61,81358.77,10.0,-0.30258,0.0002,16.70559]
[1778809271414,35.61,81358.77,10.0,-0.30258,0.0002,16.70559]
[1778809271503,35.61,81358.77,10.0,-0.30258,0.0002,16.70559]
[1778809275123,35.61,81359.49,10.0,-0.30243,0.0002,16.7022]
[1778809275730,35.61,81358.09,10.0,-0.30272,0.0002,16.70904]
[1778809276364,35.61,81358.09,10.0,-0.30272,0.0002,16.70904]
[1778809276419,35.61,81361.19,10.0,-0.30209,0.0002,16.69404]
[1778809277120,35.61,81362.7,10.0,-0.30178,0.0002,16.68667]
[1778809279189,35.61,81362.65,10.0,-0.30179,0.0002,16.68696]
[1778809279276,35.61,81362.69,10.0,-0.30179,0.0002,16.68682]
[1778809282531,35.62,81363.02,10.0,-0.30173,0.0002,16.68539]
[1778809283683,35.62,81359.99,10.0,-0.30235,0.0002,16.70023]
[1778809284402,35.62,81362.19,10.0,-0.30191,0.0002,16.68962]
[1778809290308,35.62,81362.42,10.0,-0.30187,0.0002,16.68868]
[1778809292280,35.62,81362.02,10.0,-0.3019,0.0002,16.68496]
[1778809292409,35.62,81362.02,10.0,-0.3019,0.0002,16.68496]
[1778809292333,35.62,81361.86,10.0,-0.30194,0.0002,16.68584]
[1778809294805,35.62,81360.08,10.0,-0.30231,0.0002,16.69458]
[1778809295115,35.62,81360.08,10.0,-0.30231,0.0002,16.69458]
[1778809297472,35.62,81356.3,10.0,-0.30309,0.0002,16.71314]
[1778809297537,35.62,81356.3,10.0,-0.30309,0.0002,16.71314]
[1778809299785,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809299805,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809299852,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809299913,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809299931,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809299991,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809299995,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809300040,35.62,81355.84,10.0,-0.30319,0.0002,16.71553]
[1778809300353,35.62,81342.73,10.0,-0.30589,0.00021,16.77885]
[1778809301520,35.63,81341.52,10.0,-0.30614,0.00021,16.78473]
[1778809301812,35.63,81341.52,10.0,-0.30614,0.00021,16.78473]
[1778809301840,35.63,81341.52,10.0,-0.30614,0.00021,16.78473]
[1778809301877,35.63,81341.52,10.0,-0.30614,0.00021,16.78473]
[1778809302070,35.63,81341.52,10.0,-0.30614,0.00021,16.78473]
[1778809302295,35.63,81350.43,10.0,-0.30431,0.00021,16.7419]
[1778809305889,35.63,81353.09,10.0,-0.30377,0.00021,16.72913]
[1778809309819,35.63,81352.93,10.0,-0.3038,0.00021,16.73001]
[1778809310103,35.63,81352.93,10.0,-0.3038,0.00021,16.73001]
[1778809315386,35.63,81352.57,10.0,-0.30388,0.00021,16.73191]
[1778809318555,35.63,81352.43,10.0,-0.30392,0.00021,16.73267]
[1778809320421,35.63,81352.85,10.0,-0.30383,0.00021,16.73068]
[1778809320534,35.63,81352.85,10.0,-0.30383,0.00021,16.73068]
[1778809326170,35.63,81357.26,10.0,-0.30293,0.0002,16.70951]
[1778809330508,35.63,81359.02,10.0,-0.30258,0.0002,16.70116]
[1778809330573,35.63,81359.02,10.0,-0.30258,0.0002,16.70116]
[1778809330577,35.63,81359.02,10.0,-0.30258,0.0002,16.70116]
[1778809330765,35.63,81359.02,10.0,-0.30258,0.0002,16.70116]
[1778809330782,35.63,81359.02,10.0,-0.30258,0.0002,16.70116]
[1778809331107,35.63,81359.54,10.0,-0.30248,0.0002,16.69869]
[1778809332015,35.63,81359.54,10.0,-0.30248,0.0002,16.69869]
[1778809333697,35.63,81365.07,10.0,-0.30134,0.0002,16.67166]
[1778809333704,35.63,81365.07,10.0,-0.30134,0.0002,16.67166]
[1778809333713,35.63,81365.07,10.0,-0.30134,0.0002,16.67166]
[1778809333750,35.63,81365.1,10.0,-0.30134,0.0002,16.67149]
[1778809339372,35.63,81360.95,10.0,-0.30219,0.0002,16.69178]
[1778809344650,35.63,81359.84,10.0,-0.30242,0.0002,16.69727]
[1778809352438,35.63,81357.78,10.0,-0.30284,0.0002,16.70728]
[1778809361597,35.63,81358.9,10.0,-0.30256,0.0002,16.696]
[1778809361618,35.63,81358.9,10.0,-0.30256,0.0002,16.696]
[1778809361682,35.63,81358.9,10.0,-0.30256,0.0002,16.696]
[1778809361712,35.63,81362.28,10.0,-0.30187,0.0002,16.67954]
[1778809362672,35.63,81362.28,10.0,-0.30187,0.0002,16.67954]
[1778809362928,35.63,81371.29,10.0,-0.30003,0.0002,16.63541]
[1778809363889,35.63,81371.29,10.0,-0.30003,0.0002,16.63541]
[1778809363926,35.63,81371.29,10.0,-0.30003,0.0002,16.63541]
[1778809364656,35.63,81371.95,10.0,-0.29989,0.0002,16.63215]
[1778809364743,35.63,81371.95,10.0,-0.29989,0.0002,16.63215]
[1778809364755,35.63,81371.95,10.0,-0.29989,0.0002,16.63215]
[1778809364856,35.63,81367.05,10.0,-0.30089,0.0002,16.65618]
[1778809365952,35.63,81367.05,10.0,-0.30089,0.0002,16.65618]
[1778809366245,35.63,81367.05,10.0,-0.30089,0.0002,16.65618]
[1778809366542,35.63,81372.25,10.0,-0.29983,0.0002,16.63063]
[1778809366557,35.63,81372.25,10.0,-0.29983,0.0002,16.63063]
[1778809366591,35.63,81372.25,10.0,-0.29983,0.0002,16.63063]
[1778809366630,35.63,81372.25,10.0,-0.29983,0.0002,16.63063]
[1778809369457,35.63,81381.72,10.0,-0.2979,0.0002,16.58388]
[1778809371904,35.63,81382.84,10.0,-0.29768,0.0002,16.57843]
[1778809375573,35.63,81381.89,10.0,-0.29787,0.0002,16.58311]
[1778809375591,35.63,81381.89,10.0,-0.29787,0.0002,16.58311]
[1778809376158,35.63,81385.53,10.0,-0.29713,0.0002,16.56502]
[1778809376613,35.63,81385.53,10.0,-0.29713,0.0002,16.56502]
[1778809378941,35.63,81389.6,10.0,-0.2963,0.0002,16.54462]
[1778809382560,35.63,81387.72,10.0,-0.29668,0.0002,16.55392]
[1778809387617,35.63,81388.09,10.0,-0.29659,0.0002,16.55185]
[1778809388830,35.63,81389.67,10.0,-0.29627,0.0002,16.54391]
[1778809388868,35.63,81389.67,10.0,-0.29627,0.0002,16.54391]
[1778809390869,35.63,81391.12,10.0,-0.29597,0.0002,16.53661]
[1778809390957,35.63,81391.12,10.0,-0.29597,0.0002,16.53661]
[1778809394453,35.63,81392.69,10.0,-0.29565,0.0002,16.52874]
[1778809394579,35.63,81392.69,10.0,-0.29565,0.0002,16.52873]
[1778809400309,35.63,81390.32,10.0,-0.29613,0.0002,16.54038]
[1778809406034,35.62,81391.0,10.0,-0.29598,0.0002,16.53667]
[1778809408151,35.62,81390.95,10.0,-0.29598,0.0002,16.53688]
[1778809409866,35.62,81391.73,10.0,-0.29582,0.0002,16.53293]
[1778809411154,35.62,81392.58,10.0,-0.29565,0.0002,16.52871]
[1778809411408,35.62,81392.94,10.0,-0.29553,0.0002,16.52115]
[1778809413746,35.62,81394.32,10.0,-0.29526,0.0002,16.51431]
[1778809414915,35.62,81396.74,10.0,-0.29477,0.0002,16.50224]
[1778809414916,35.62,81396.74,10.0,-0.29477,0.0002,16.50224]
[1778809414946,35.62,81396.74,10.0,-0.29477,0.0002,16.50224]
[1778809415097,35.62,81401.55,10.0,-0.2938,0.0002,16.47809]
[1778809416253,35.62,81401.55,10.0,-0.2938,0.0002,16.47809]
[1778809418319,35.62,81403.83,10.0,-0.29334,0.0002,16.4666]
[1778809418659,35.62,81403.75,10.0,-0.29335,0.0002,16.46702]
[1778809419306,35.62,81403.75,10.0,-0.29335,0.0002,16.46702]
[1778809419348,35.62,81403.75,10.0,-0.29335,0.0002,16.46702]
[1778809420541,35.63,81401.25,10.0,-0.29386,0.0002,16.47965]
[1778809420985,35.63,81399.92,10.0,-0.29413,0.0002,16.48635]
[1778809426174,35.62,81398.99,10.0,-0.29431,0.0002,16.49097]
[1778809429482,35.62,81401.5,10.0,-0.29381,0.0002,16.47831]
[1778809430202,35.62,81401.46,10.0,-0.29381,0.0002,16.47851]
[1778809431562,35.62,81401.46,10.0,-0.29381,0.0002,16.47851]
[1778809431568,35.62,81401.46,10.0,-0.29381,0.0002,16.47851]
[1778809431572,35.62,81401.46,10.0,-0.29381,0.0002,16.47851]
[1778809431608,35.62,81401.46,10.0,-0.29381,0.0002,16.47851]
[1778809433651,35.62,81395.07,10.0,-0.29511,0.0002,16.51066]
[1778809434173,35.62,81395.07,10.0,-0.29511,0.0002,16.51066]
[1778809440273,35.63,81400.18,10.0,-0.29408,0.0002,16.48516]
[1778809441873,35.63,81400.07,10.0,-0.29411,0.0002,16.48575]
[1778809442685,35.63,81398.08,10.0,-0.29451,0.0002,16.4958]
[1778809442795,35.63,81398.08,10.0,-0.29451,0.0002,16.4958]
[1778809445425,35.63,81391.98,10.0,-0.29575,0.0002,16.52645]
[1778809450452,35.63,81391.45,10.0,-0.29586,0.0002,16.52914]
[1778809454798,35.63,81389.5,10.0,-0.29625,0.0002,16.53891]
[1778809454805,35.63,81389.5,10.0,-0.29625,0.0002,16.53891]
[1778809455191,35.63,81389.5,10.0,-0.29625,0.0002,16.53891]
[1778809456207,35.63,81394.19,10.0,-0.2953,0.0002,16.51546]
[1778809461517,35.63,81396.79,10.0,-0.29477,0.0002,16.5024]
[1778809464677,35.63,81394.95,10.0,-0.29515,0.0002,16.51165]
[1778809464682,35.63,81394.95,10.0,-0.29515,0.0002,16.51165]
[1778809468650,35.63,81389.24,10.0,-0.29631,0.0002,16.54021]
[1778809472329,35.63,81388.98,10.0,-0.29631,0.0002,16.53564]
[1778809477531,35.62,81384.88,10.0,-0.29708,0.0002,16.55467]
[1778809481392,35.62,81384.83,10.0,-0.29709,0.0002,16.55479]
[1778809482422,35.61,81380.8,10.0,-0.29791,0.0002,16.57476]
[1778809482448,35.61,81380.8,10.0,-0.29791,0.0002,16.57476]
[1778809482509,35.61,81380.8,10.0,-0.29791,0.0002,16.57476]
[1778809482567,35.61,81373.11,10.0,-0.29947,0.0002,16.6127]
[1778809482635,35.61,81373.11,10.0,-0.29947,0.0002,16.6127]
[1778809482661,35.61,81373.11,10.0,-0.29947,0.0002,16.6127]
[1778809482664,35.61,81373.11,10.0,-0.29947,0.0002,16.6127]
[1778809482679,35.61,81373.11,10.0,-0.29947,0.0002,16.6127]
[1778809483573,35.61,81363.26,10.0,-0.30148,0.0002,16.66103]
[1778809487421,35.61,81363.85,10.0,-0.30136,0.0002,16.65808]
[1778809487426,35.61,81363.85,10.0,-0.30136,0.0002,16.65808]
[1778809487452,35.61,81363.85,10.0,-0.30136,0.0002,16.65808]
[1778809487461,35.61,81363.85,10.0,-0.30136,0.0002,16.65808]
[1778809487467,35.61,81363.85,10.0,-0.30136,0.0002,16.65808]
[1778809487505,35.61,81363.85,10.0,-0.30136,0.0002,16.65808]
[1778809487601,35.61,81370.71,10.0,-0.29996,0.0002,16.62444]
[1778809489064,35.61,81374.83,10.0,-0.29912,0.0002,16.6041]
[1778809493361,35.61,81375.48,10.0,-0.29898,0.0002,16.60081]
[1778809493364,35.61,81375.48,10.0,-0.29898,0.0002,16.60081]
[1778809493582,35.61,81375.39,10.0,-0.299,0.0002,16.6012]
[1778809499307,35.61,81378.97,10.0,-0.29826,0.0002,16.58336]
[1778809500836,35.61,81378.91,10.0,-0.29827,0.0002,16.58358]
[1778809506941,35.61,81382.57,10.0,-0.29752,0.0002,16.56531]
[1778809513220,35.61,81382.29,10.0,-0.29757,0.0002,16.56651]
[1778809515088,35.61,81379.92,10.0,-0.29805,0.0002,16.57821]
[1778809515156,35.61,81379.92,10.0,-0.29805,0.0002,16.57821]
[1778809516355,35.61,81379.75,10.0,-0.29808,0.0002,16.57902]
[1778809518761,35.61,81376.21,10.0,-0.2988,0.0002,16.59646]
[1778809520036,35.61,81371.76,10.0,-0.29971,0.0002,16.61837]
[1778809520246,35.61,81371.76,10.0,-0.29971,0.0002,16.61837]
[1778809520329,35.61,81368.94,10.0,-0.30028,0.0002,16.63218]
[1778809521101,35.61,81368.94,10.0,-0.30028,0.0002,16.63218]
[1778809521104,35.61,81368.94,10.0,-0.30028,0.0002,16.63218]
[1778809521104,35.61,81368.94,10.0,-0.30028,0.0002,16.63218]
[1778809521267,35.61,81368.94,10.0,-0.30028,0.0002,16.63218]
[1778809522726,35.61,81363.03,10.0,-0.30149,0.0002,16.66114]
[1778809522799,35.61,81363.03,10.0,-0.30149,0.0002,16.66114]
[1778809524542,35.61,81351.54,10.0,-0.30385,0.00021,16.71696]
[1778809529469,35.61,81349.39,10.0,-0.30428,0.00021,16.72725]
[1778809530905,35.6,81356.79,10.0,-0.30276,0.00021,16.69131]
[1778809534457,35.6,81365.6,10.0,-0.30091,0.0002,16.64254]
[1778809536871,35.6,81364.35,10.0,-0.30117,0.0002,16.64873]
[1778809536922,35.6,81364.35,10.0,-0.30117,0.0002,16.64873]
[1778809536938,35.6,81364.35,10.0,-0.30117,0.0002,16.64873]
[1778809537141,35.6,81363.57,10.0,-0.30133,0.0002,16.65258]
[1778809539700,35.6,81365.02,10.0,-0.30103,0.0002,16.64543]
[1778809542765,35.6,81364.45,10.0,-0.30114,0.0002,16.64812]
[1778809542766,35.6,81364.45,10.0,-0.30114,0.0002,16.64812]
[1778809547242,35.6,81363.04,10.0,-0.30142,0.0002,16.65476]
[1778809547308,35.6,81363.04,10.0,-0.30142,0.0002,16.65476]
[1778809547311,35.6,81363.04,10.0,-0.30142,0.0002,16.65476]
[1778809547410,35.6,81363.04,10.0,-0.30142,0.0002,16.65469]
[1778809549232,35.6,81360.95,10.0,-0.30185,0.0002,16.66497]
[1778809549402,35.6,81360.95,10.0,-0.30185,0.0002,16.66497]
[1778809549431,35.6,81360.95,10.0,-0.30185,0.0002,16.66497]
[1778809549541,35.6,81360.95,10.0,-0.30185,0.0002,16.66497]
[1778809549544,35.6,81360.95,10.0,-0.30185,0.0002,16.66497]
[1778809549655,35.6,81360.65,10.0,-0.30191,0.0002,16.66647]
[1778809549762,35.6,81360.65,10.0,-0.30191,0.0002,16.66647]
[1778809549887,35.6,81360.65,10.0,-0.30191,0.0002,16.66647]
[1778809550678,35.6,81341.83,10.0,-0.30578,0.00021,16.75752]
[1778809551563,35.6,81341.83,10.0,-0.30578,0.00021,16.75752]
[1778809551664,35.6,81335.81,10.0,-0.30702,0.00021,16.7863]
[1778809552061,35.6,81335.81,10.0,-0.30702,0.00021,16.7863]
[1778809552670,35.6,81330.44,10.0,-0.30813,0.00021,16.81181]
[1778809558098,35.6,81331.86,10.0,-0.30783,0.00021,16.8049]
[1778809559631,35.6,81331.86,10.0,-0.30783,0.00021,16.8049]
[1778809559632,35.6,81331.86,10.0,-0.30783,0.00021,16.8049]
[1778809560543,35.6,81331.87,10.0,-0.30782,0.00021,16.80479]
[1778809560574,35.6,81331.87,10.0,-0.30782,0.00021,16.80479]
[1778809560589,35.6,81332.0,10.0,-0.30779,0.00021,16.80414]
[1778809561119,35.6,81339.9,10.0,-0.30616,0.00021,16.76645]
[1778809562393,35.6,81339.9,10.0,-0.30616,0.00021,16.76645]
[1778809562412,35.6,81339.9,10.0,-0.30616,0.00021,16.76645]
[1778809562472,35.6,81339.74,10.0,-0.30619,0.00021,16.76715]
[1778809563034,35.6,81339.74,10.0,-0.30619,0.00021,16.76715]
[1778809563133,35.6,81332.17,10.0,-0.30776,0.00021,16.80326]
[1778809568168,35.6,81327.39,10.0,-0.30874,0.00021,16.82579]
[1778809573025,35.6,81327.35,10.0,-0.30874,0.00021,16.82576]
[1778809577069,35.59,81333.89,10.0,-0.30738,0.00021,16.79458]
[1778809577070,35.59,81333.89,10.0,-0.30738,0.00021,16.79458]
[1778809580990,35.59,81330.87,10.0,-0.308,0.00021,16.80884]
[1778809585627,35.59,81331.07,10.0,-0.30795,0.00021,16.80775]
[1778809585628,35.59,81331.07,10.0,-0.30795,0.00021,16.80775]
[1778809585689,35.59,81331.07,10.0,-0.30795,0.00021,16.80775]
[1778809585803,35.59,81327.38,10.0,-0.30871,0.00021,16.82518]
[1778809585977,35.59,81327.38,10.0,-0.30871,0.00021,16.82518]
[1778809586067,35.59,81327.38,10.0,-0.30871,0.00021,16.82518]
[1778809586466,35.59,81319.05,10.0,-0.31044,0.00021,16.86447]
[1778809588308,35.59,81316.74,10.0,-0.31092,0.00021,16.87523]
[1778809588382,35.59,81316.74,10.0,-0.31092,0.00021,16.87523]
[1778809588385,35.59,81316.74,10.0,-0.31092,0.00021,16.87523]
[1778809588506,35.59,81316.74,10.0,-0.31092,0.00021,16.87523]
[1778809588667,35.59,81315.53,10.0,-0.31117,0.00021,16.88091]
[1778809589317,35.59,81309.93,10.0,-0.31233,0.00021,16.90706]
[1778809590801,35.59,81306.32,10.0,-0.31308,0.00021,16.9238]
[1778809591138,35.59,81306.32,10.0,-0.31308,0.00021,16.9238]
[1778809592753,35.59,81300.94,10.0,-0.31416,0.00021,16.94295]
[1778809593364,35.59,81300.94,10.0,-0.31416,0.00021,16.94295]
[1778809593668,35.59,81300.96,10.0,-0.31415,0.00021,16.94275]
[1778809599402,35.59,81299.93,10.0,-0.31435,0.00021,16.94722]
[1778809602423,35.58,81296.12,10.0,-0.31514,0.00021,16.96457]
[1778809602431,35.58,81296.12,10.0,-0.31514,0.00021,16.96457]
[1778809602568,35.58,81296.12,10.0,-0.31514,0.00021,16.96457]
[1778809602679,35.58,81296.13,10.0,-0.31514,0.00021,16.96452]
[1778809603432,35.58,81283.57,10.0,-0.31777,0.00021,17.02183]
[1778809608467,35.58,81280.19,10.0,-0.31847,0.00021,17.03702]
[1778809613503,35.58,81279.33,10.0,-0.31864,0.00021,17.04073]
[1778809617820,35.58,81277.87,10.0,-0.31894,0.00021,17.04719]
[1778809617828,35.58,81277.87,10.0,-0.31894,0.00021,17.04719]
[1778809617854,35.58,81277.87,10.0,-0.31894,0.00021,17.04719]
[1778809617909,35.58,81277.87,10.0,-0.31894,0.00021,17.04719]
[1778809618258,35.58,81277.87,10.0,-0.31894,0.00021,17.04719]
[1778809618537,35.58,81273.21,10.0,-0.31992,0.00021,17.06814]
[1778809620253,35.58,81270.6,10.0,-0.32047,0.00021,17.07984]
[1778809623984,35.58,81267.94,10.0,-0.32103,0.00021,17.09157]
[1778809624485,35.58,81267.94,10.0,-0.32103,0.00021,17.09157]
[1778809624734,35.58,81267.94,10.0,-0.32103,0.00021,17.09157]
[1778809624741,35.58,81267.94,10.0,-0.32103,0.00021,17.09157]
[1778809624759,35.58,81267.94,10.0,-0.32103,0.00021,17.09157]
[1778809624781,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809624809,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809624839,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809624894,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809624919,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809625021,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809625055,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809625174,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809625338,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809625597,35.58,81254.51,10.0,-0.32386,0.00021,17.1511]
[1778809625706,35.58,81239.64,10.0,-0.32702,0.00021,17.21606]
[1778809626155,35.58,81239.64,10.0,-0.32702,0.00021,17.21606]
[1778809626599,35.58,81246.87,10.0,-0.32548,0.00021,17.18468]
[1778809626962,35.58,81246.87,10.0,-0.32548,0.00021,17.18468]
[1778809626968,35.58,81246.87,10.0,-0.32548,0.00021,17.18468]
[1778809627604,35.58,81247.71,10.0,-0.3253,0.00021,17.18098]
[1778809628986,35.58,81245.99,10.0,-0.32567,0.00021,17.18848]
[1778809629358,35.58,81245.99,10.0,-0.32567,0.00021,17.18848]
[1778809629618,35.58,81238.55,10.0,-0.32725,0.00021,17.22081]
[1778809630203,35.58,81238.55,10.0,-0.32725,0.00021,17.22081]
[1778809630625,35.58,81239.62,10.0,-0.32702,0.00021,17.21621]
[1778809635661,35.58,81239.8,10.0,-0.32697,0.00021,17.21523]
[1778809636616,35.58,81239.8,10.0,-0.32697,0.00021,17.21523]
[1778809637056,35.57,81241.65,10.0,-0.32658,0.00021,17.20718]
[1778809637206,35.57,81241.65,10.0,-0.32658,0.00021,17.20718]
[1778809637762,35.57,81257.5,10.0,-0.32322,0.00021,17.13767]
[1778809638083,35.57,81257.5,10.0,-0.32322,0.00021,17.13767]
[1778809638826,35.57,81258.93,10.0,-0.32291,0.00021,17.13132]
[1778809638829,35.57,81258.93,10.0,-0.32291,0.00021,17.13132]
[1778809639290,35.57,81258.93,10.0,-0.32291,0.00021,17.13132]
[1778809639688,35.57,81252.77,10.0,-0.32422,0.00021,17.15849]
[1778809640700,35.57,81252.77,10.0,-0.32422,0.00021,17.15849]
[1778809644217,35.57,81256.78,10.0,-0.32337,0.00021,17.14081]
[1778809644280,35.57,81256.78,10.0,-0.32337,0.00021,17.14081]
[1778809644429,35.57,81256.78,10.0,-0.32337,0.00021,17.14081]
[1778809644723,35.57,81248.2,10.0,-0.32519,0.00021,17.17855]
[1778809645730,35.57,81242.24,10.0,-0.32645,0.00021,17.20453]
[1778809646529,35.57,81242.24,10.0,-0.32645,0.00021,17.20453]
[1778809648073,35.57,81239.98,10.0,-0.32693,0.00021,17.21428]
[1778809650230,35.57,81240.5,10.0,-0.32681,0.00021,17.21196]
[1778809650766,35.57,81237.79,10.0,-0.32739,0.00021,17.22371]
[1778809651003,35.57,81237.79,10.0,-0.32739,0.00021,17.22371]
[1778809653619,35.57,81231.13,10.0,-0.32877,0.00021,17.24674]
[1778809658847,35.57,81231.09,10.0,-0.32877,0.00021,17.24682]
[1778809660154,35.57,81238.11,10.0,-0.32727,0.00021,17.21649]
[1778809662385,35.57,81238.97,10.0,-0.32709,0.00021,17.21275]
[1778809662448,35.57,81239.98,10.0,-0.32687,0.00021,17.20836]
[1778809665821,35.57,81241.48,10.0,-0.32655,0.00021,17.20179]
[1778809665845,35.57,81241.65,10.0,-0.32651,0.00021,17.20103]
[1778809666266,35.57,81241.65,10.0,-0.32651,0.00021,17.20103]
[1778809666885,35.57,81253.15,10.0,-0.32407,0.00021,17.15066]
[1778809669495,35.57,81259.97,10.0,-0.32263,0.00021,17.12054]
[1778809672373,35.57,81259.88,10.0,-0.32265,0.00021,17.121]
[1778809672414,35.57,81259.88,10.0,-0.32265,0.00021,17.121]
[1778809672523,35.57,81259.88,10.0,-0.32265,0.00021,17.121]
[1778809672624,35.57,81260.04,10.0,-0.32262,0.00021,17.12031]
[1778809673092,35.57,81260.04,10.0,-0.32262,0.00021,17.12031]
[1778809673093,35.57,81260.04,10.0,-0.32262,0.00021,17.12031]
[1778809676607,35.57,81267.9,10.0,-0.32095,0.00021,17.08526]
[1778809679675,35.57,81271.54,10.0,-0.32019,0.00021,17.06893]
[1778809679838,35.57,81270.7,10.0,-0.32036,0.00021,17.07269]
[1778809680684,35.57,81270.7,10.0,-0.32036,0.00021,17.07269]
[1778809681490,35.57,81272.95,10.0,-0.31989,0.00021,17.06259]
[1778809681500,35.57,81272.95,10.0,-0.31989,0.00021,17.06259]
[1778809681513,35.57,81272.95,10.0,-0.31989,0.00021,17.06259]
[1778809682850,35.57,81280.68,10.0,-0.31826,0.00021,17.02773]
[1778809682864,35.57,81280.68,10.0,-0.31826,0.00021,17.02773]
[1778809682880,35.57,81280.68,10.0,-0.31826,0.00021,17.02773]
[1778809683325,35.57,81280.68,10.0,-0.31826,0.00021,17.02773]
[1778809683338,35.57,81280.68,10.0,-0.31826,0.00021,17.02773]
[1778809683453,35.57,81286.56,10.0,-0.31703,0.00021,17.00104]
[1778809684317,35.57,81286.56,10.0,-0.31703,0.00021,17.00104]
[1778809684322,35.57,81286.56,10.0,-0.31703,0.00021,17.00104]
[1778809684411,35.57,81295.38,10.0,-0.31518,0.00021,16.96067]
[1778809685211,35.57,81295.38,10.0,-0.31518,0.00021,16.96067]
[1778809686764,35.57,81296.35,10.0,-0.31498,0.00021,16.95626]
[1778809686771,35.57,81296.35,10.0,-0.31498,0.00021,16.95626]
[1778809686782,35.57,81296.35,10.0,-0.31498,0.00021,16.95626]
[1778809686845,35.57,81295.07,10.0,-0.31525,0.00021,16.96224]
[1778809686936,35.57,81295.07,10.0,-0.31525,0.00021,16.96224]
[1778809687501,35.57,81286.56,10.0,-0.31704,0.00021,17.00119]
[1778809688257,35.57,81286.56,10.0,-0.31704,0.00021,17.00119]
[1778809688323,35.57,81276.23,10.0,-0.31921,0.00021,17.04805]
[1778809690188,35.57,81276.3,10.0,-0.31919,0.00021,17.04771]
[1778809691062,35.57,81281.7,10.0,-0.31806,0.00021,17.02326]
[1778809696305,35.57,81280.59,10.0,-0.31829,0.00021,17.02832]
[1778809699196,35.57,81281.33,10.0,-0.31813,0.00021,17.02497]
[1778809699265,35.57,81280.37,10.0,-0.31834,0.00021,17.02932]
[1778809701898,35.57,81281.66,10.0,-0.31806,0.00021,17.02337]
[1778809705979,35.57,81281.41,10.0,-0.3181,0.00021,17.02431]
[1778809706170,35.57,81281.38,10.0,-0.31811,0.00021,17.02439]
[1778809707359,35.57,81281.38,10.0,-0.31811,0.00021,17.02439]
[1778809707481,35.57,81281.38,10.0,-0.31811,0.00021,17.02439]
[1778809708091,35.57,81281.06,10.0,-0.31818,0.00021,17.02584]
[1778809708109,35.57,81281.06,10.0,-0.31818,0.00021,17.02584]
[1778809708582,35.57,81285.07,10.0,-0.31733,0.00021,17.00759]
[1778809710515,35.57,81288.34,10.0,-0.31664,0.00021,16.99264]
[1778809710550,35.57,81288.34,10.0,-0.31664,0.00021,16.99264]
[1778809710651,35.57,81287.9,10.0,-0.31674,0.00021,16.99463]
[1778809712212,35.57,81280.89,10.0,-0.31816,0.00021,17.02081]
[1778809713308,35.57,81280.89,10.0,-0.31816,0.00021,17.02081]
[1778809716254,35.57,81279.88,10.0,-0.31838,0.00021,17.02539]
[1778809721625,35.57,81281.25,10.0,-0.31809,0.00021,17.01917]
[1778809721625,35.57,81281.25,10.0,-0.31809,0.00021,17.01917]
[1778809724867,35.57,81287.08,10.0,-0.31686,0.00021,16.99258]
[1778809726431,35.57,81287.41,10.0,-0.31679,0.00021,16.99107]
[1778809731724,35.57,81287.89,10.0,-0.31669,0.00021,16.98883]
[1778809731725,35.57,81287.89,10.0,-0.31669,0.00021,16.98883]
[1778809737746,35.57,81290.16,10.0,-0.31621,0.00021,16.97853]
[1778809742063,35.57,81291.67,10.0,-0.31591,0.00021,16.97181]
[1778809742064,35.57,81291.67,10.0,-0.31591,0.00021,16.97181]
[1778809748464,35.57,81287.94,10.0,-0.31669,0.00021,16.98888]
[1778809753657,35.57,81287.34,10.0,-0.31681,0.00021,16.9916]
[1778809753661,35.57,81287.34,10.0,-0.31681,0.00021,16.9916]
[1778809753775,35.57,81287.34,10.0,-0.31681,0.00021,16.9916]
[1778809754506,35.57,81280.22,10.0,-0.31831,0.00021,17.02395]
[1778809756863,35.57,81277.64,10.0,-0.31885,0.00021,17.03563]
[1778809757002,35.57,81277.01,10.0,-0.31898,0.00021,17.03847]
[1778809757527,35.57,81269.75,10.0,-0.32051,0.00021,17.07113]
[1778809759560,35.57,81275.68,10.0,-0.31926,0.00021,17.0444]
[1778809760614,35.57,81275.68,10.0,-0.31926,0.00021,17.0444]
[1778809762563,35.57,81284.29,10.0,-0.31745,0.00021,17.00539]
[1778809767597,35.57,81287.12,10.0,-0.31686,0.00021,16.99255]
[1778809772632,35.57,81286.5,10.0,-0.31695,0.00021,16.98977]
[1778809777667,35.57,81286.93,10.0,-0.31686,0.00021,16.98793]
[1778809782703,35.57,81286.39,10.0,-0.31698,0.00021,16.9905]
[1778809784757,35.57,81286.82,10.0,-0.31689,0.00021,16.98857]
[1778809784758,35.57,81286.82,10.0,-0.31689,0.00021,16.98857]
[1778809784896,35.57,81286.89,10.0,-0.31688,0.00021,16.9883]
[1778809789989,35.57,81291.9,10.0,-0.31582,0.00021,16.96528]
[1778809789991,35.57,81291.9,10.0,-0.31582,0.00021,16.96528]
[1778809789991,35.57,81291.9,10.0,-0.31582,0.00021,16.96528]
[1778809791819,35.57,81291.9,10.0,-0.31582,0.00021,16.96527]
[1778809791891,35.57,81291.9,10.0,-0.31582,0.00021,16.96527]
[1778809791899,35.57,81291.9,10.0,-0.31582,0.00021,16.96527]
[1778809791952,35.57,81291.9,10.0,-0.31582,0.00021,16.96527]
[1778809791979,35.57,81293.73,10.0,-0.31544,0.00021,16.9569]
[1778809792321,35.57,81293.73,10.0,-0.31544,0.00021,16.9569]
[1778809792380,35.57,81293.73,10.0,-0.31544,0.00021,16.9569]
[1778809792773,35.57,81300.85,10.0,-0.31395,0.00021,16.92408]
[1778809793009,35.57,81300.85,10.0,-0.31395,0.00021,16.92408]
[1778809795685,35.57,81297.81,10.0,-0.31459,0.00021,16.93814]
[1778809795752,35.57,81297.81,10.0,-0.31459,0.00021,16.93814]
[1778809795810,35.57,81297.81,10.0,-0.31459,0.00021,16.93814]
[1778809796269,35.57,81297.16,10.0,-0.31472,0.00021,16.94115]
[1778809796957,35.57,81290.19,10.0,-0.31618,0.00021,16.97317]
[1778809796957,35.57,81290.19,10.0,-0.31618,0.00021,16.97317]
[1778809801320,35.57,81291.37,10.0,-0.31593,0.00021,16.96772]
[1778809801322,35.57,81291.37,10.0,-0.31593,0.00021,16.96772]
[1778809801838,35.57,81284.11,10.0,-0.31746,0.00021,17.0009]
[1778809806874,35.57,81284.66,10.0,-0.31734,0.00021,16.9984]
[1778809810359,35.57,81281.37,10.0,-0.31804,0.00021,17.01337]
[1778809810422,35.57,81281.37,10.0,-0.31804,0.00021,17.01337]
[1778809811591,35.57,81278.06,10.0,-0.31873,0.00021,17.02839]
[1778809816891,35.57,81277.3,10.0,-0.3189,0.00021,17.03191]
[1778809819216,35.57,81277.28,10.0,-0.3189,0.00021,17.03204]
[1778809823256,35.57,81278.85,10.0,-0.31857,0.00021,17.02492]
[1778809827274,35.57,81279.18,10.0,-0.31851,0.00021,17.02347]
[1778809829032,35.57,81286.61,10.0,-0.31694,0.00021,16.98974]
[1778809834667,35.57,81289.12,10.0,-0.31638,0.00021,16.9727]
[1778809835536,35.57,81289.68,10.0,-0.31626,0.00021,16.97013]
[1778809841116,35.57,81288.35,10.0,-0.31654,0.00021,16.97617]
[1778809846893,35.57,81290.31,10.0,-0.31613,0.00021,16.96716]
[1778809852193,35.57,81290.47,10.0,-0.31609,0.00021,16.96636]
[1778809854834,35.57,81290.49,10.0,-0.31608,0.00021,16.96626]
[1778809856894,35.57,81290.78,10.0,-0.31602,0.00021,16.96492]
[1778809856976,35.57,81290.78,10.0,-0.31602,0.00021,16.96492]
[1778809858235,35.57,81297.39,10.0,-0.31464,0.00021,16.93453]
[1778809861915,35.57,81297.66,10.0,-0.31458,0.00021,16.9333]
[1778809863172,35.57,81297.53,10.0,-0.31461,0.00021,16.93391]
[1778809863186,35.57,81297.53,10.0,-0.31461,0.00021,16.93391]
[1778809863270,35.57,81297.51,10.0,-0.31461,0.00021,16.93402]
[1778809868541,35.57,81297.0,10.0,-0.31472,0.00021,16.93634]
[1778809868579,35.57,81297.0,10.0,-0.31472,0.00021,16.93634]
[1778809868704,35.57,81297.0,10.0,-0.31472,0.00021,16.93634]
[1778809868781,35.57,81296.18,10.0,-0.31489,0.00021,16.94011]
[1778809869255,35.57,81296.18,10.0,-0.31489,0.00021,16.94011]
[1778809869312,35.57,81288.22,10.0,-0.31656,0.00021,16.97664]
[1778809871304,35.57,81286.31,10.0,-0.31696,0.00021,16.98542]
[1778809871326,35.57,81286.39,10.0,-0.31695,0.00021,16.98506]
[1778809872419,35.57,81286.39,10.0,-0.31695,0.00021,16.98506]
[1778809873036,35.57,81287.46,10.0,-0.31672,0.00021,16.98016]
[1778809873037,35.57,81287.46,10.0,-0.31672,0.00021,16.98016]
[1778809875285,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875289,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875305,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875307,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875350,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875389,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875395,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875407,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875429,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875615,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875789,35.57,81289.85,10.0,-0.31622,0.00021,16.96921]
[1778809875860,35.57,81288.76,10.0,-0.31645,0.00021,16.97418]
[1778809876902,35.57,81288.76,10.0,-0.31645,0.00021,16.97418]
[1778809876930,35.57,81279.14,10.0,-0.31847,0.00021,17.01803]
[1778809878138,35.57,81279.07,10.0,-0.31849,0.00021,17.01835]
[1778809878608,35.57,81279.07,10.0,-0.31849,0.00021,17.01835]
[1778809879926,35.57,81279.06,10.0,-0.31849,0.00021,17.01842]
[1778809880241,35.57,81279.39,10.0,-0.31842,0.00021,17.01698]
[1778809882809,35.57,81278.56,10.0,-0.3186,0.00021,17.02076]
[1778809882840,35.57,81278.56,10.0,-0.3186,0.00021,17.02076]
[1778809882875,35.57,81278.56,10.0,-0.3186,0.00021,17.02076]
[1778809882949,35.57,81278.56,10.0,-0.3186,0.00021,17.02076]
[1778809883095,35.57,81277.38,10.0,-0.31885,0.00021,17.02612]
[1778809883107,35.57,81277.38,10.0,-0.31885,0.00021,17.02612]
[1778809883240,35.57,81277.38,10.0,-0.31885,0.00021,17.02612]
[1778809883244,35.57,81277.38,10.0,-0.31885,0.00021,17.02612]
[1778809883275,35.57,81277.38,10.0,-0.31885,0.00021,17.02612]
[1778809883620,35.57,81277.38,10.0,-0.31885,0.00021,17.02612]
[1778809883791,35.57,81277.38,10.0,-0.31885,0.00021,17.02612]
[1778809883903,35.57,81258.71,10.0,-0.32279,0.00021,17.10964]
[1778809884457,35.57,81249.6,10.0,-0.32472,0.00021,17.1498]
[1778809885905,35.58,81247.07,10.0,-0.32526,0.00021,17.16093]
[1778809891506,35.58,81245.06,10.0,-0.32564,0.00021,17.16403]
[1778809893087,35.58,81244.04,10.0,-0.32586,0.00021,17.16847]
[1778809893520,35.58,81238.87,10.0,-0.32696,0.00021,17.19094]
[1778809894655,35.58,81238.87,10.0,-0.32696,0.00021,17.19094]
[1778809894739,35.58,81238.87,10.0,-0.32696,0.00021,17.19094]
[1778809895007,35.57,81238.87,10.0,-0.32696,0.00021,17.19092]
[1778809895186,35.57,81238.87,10.0,-0.32696,0.00021,17.19092]
[1778809895687,35.58,81231.09,10.0,-0.32862,0.00021,17.22452]
[1778809896744,35.57,81225.38,10.0,-0.32983,0.00021,17.24896]
[1778809900569,35.57,81215.71,10.0,-0.3319,0.00021,17.28991]
[1778809902429,35.57,81216.44,10.0,-0.33174,0.00021,17.2868]
[1778809902556,35.57,81216.44,10.0,-0.33174,0.00021,17.2868]
[1778809902705,35.57,81216.44,10.0,-0.33174,0.00021,17.2868]
[1778809902720,35.57,81214.83,10.0,-0.33208,0.00021,17.29357]
[1778809903182,35.57,81214.83,10.0,-0.33208,0.00021,17.29357]
[1778809903263,35.57,81214.83,10.0,-0.33208,0.00021,17.29357]
[1778809903275,35.57,81214.83,10.0,-0.33208,0.00021,17.29357]
[1778809903280,35.57,81214.83,10.0,-0.33208,0.00021,17.29357]
[1778809903310,35.57,81214.83,10.0,-0.33208,0.00021,17.29357]
[1778809903701,35.57,81214.83,10.0,-0.33208,0.00021,17.29357]
[1778809903775,35.57,81201.18,10.0,-0.33502,0.00022,17.35071]
[1778809904428,35.57,81201.18,10.0,-0.33502,0.00022,17.35071]
[1778809906075,35.57,81198.69,10.0,-0.33555,0.00022,17.36101]
[1778809908929,35.57,81197.49,10.0,-0.33581,0.00022,17.36598]
[1778809909461,35.57,81197.49,10.0,-0.33581,0.00022,17.36598]
[1778809909462,35.57,81197.49,10.0,-0.33581,0.00022,17.36598]
[1778809909534,35.57,81197.49,10.0,-0.33581,0.00022,17.36598]
[1778809910038,35.57,81191.58,10.0,-0.33708,0.00022,17.39031]
[1778809910999,35.57,81191.58,10.0,-0.33708,0.00022,17.39031]
[1778809911073,35.57,81191.58,10.0,-0.33708,0.00022,17.39031]
[1778809911076,35.57,81184.58,10.0,-0.33859,0.00022,17.41891]
[1778809911094,35.57,81184.58,10.0,-0.33859,0.00022,17.41891]
[1778809911513,35.57,81184.58,10.0,-0.33859,0.00022,17.41891]
[1778809911646,35.57,81174.37,10.0,-0.34081,0.00022,17.46028]
[1778809912721,35.57,81174.37,10.0,-0.34081,0.00022,17.46028]
[1778809912816,35.58,81171.32,10.0,-0.34147,0.00022,17.47259]
[1778809913365,35.58,81171.32,10.0,-0.34147,0.00022,17.47259]
[1778809913405,35.58,81171.32,10.0,-0.34147,0.00022,17.47259]
[1778809913421,35.58,81171.32,10.0,-0.34147,0.00022,17.47259]
[1778809913498,35.58,81171.32,10.0,-0.34147,0.00022,17.47259]
[1778809913872,35.58,81163.85,10.0,-0.3431,0.00022,17.50241]
[1778809915048,35.58,81156.29,10.0,-0.34473,0.00022,17.5321]
[1778809915280,35.58,81156.29,10.0,-0.34473,0.00022,17.5321]
[1778809916575,35.57,81154.04,10.0,-0.34522,0.00022,17.54085]
[1778809916745,35.57,81154.04,10.0,-0.34522,0.00022,17.54085]
[1778809916877,35.57,81152.08,10.0,-0.34564,0.00022,17.54845]
[1778809917640,35.57,81152.08,10.0,-0.34564,0.00022,17.54845]
[1778809917802,35.57,81152.08,10.0,-0.34564,0.00022,17.54845]
[1778809917815,35.57,81152.08,10.0,-0.34564,0.00022,17.54845]
[1778809918083,35.58,81147.52,10.0,-0.34664,0.00022,17.5663]
[1778809918763,35.58,81159.96,10.0,-0.34394,0.00022,17.51767]
[1778809919708,35.57,81165.89,10.0,-0.34264,0.00022,17.49412]
[1778809920583,35.57,81165.89,10.0,-0.34264,0.00022,17.49412]
[1778809920660,35.57,81165.89,10.0,-0.34264,0.00022,17.49412]
[1778809920663,35.57,81165.89,10.0,-0.34264,0.00022,17.49412]
[1778809920736,35.57,81165.89,10.0,-0.34264,0.00022,17.49412]
[1778809920823,35.58,81159.03,10.0,-0.34414,0.00022,17.52137]
[1778809921436,35.58,81159.03,10.0,-0.34414,0.00022,17.52137]
[1778809921671,35.58,81159.03,10.0,-0.34414,0.00022,17.52137]
[1778809921723,35.58,81159.03,10.0,-0.34414,0.00022,17.52137]
[1778809921772,35.58,81149.29,10.0,-0.34626,0.00022,17.55937]
[1778809922735,35.58,81149.29,10.0,-0.34626,0.00022,17.55937]
[1778809922740,35.58,81149.29,10.0,-0.34626,0.00022,17.55937]
[1778809922883,35.58,81148.38,10.0,-0.34646,0.00022,17.56304]
[1778809924211,35.58,81150.08,10.0,-0.34609,0.00022,17.5564]
[1778809924997,35.58,81150.08,10.0,-0.34609,0.00022,17.5564]
[1778809927021,35.58,81157.43,10.0,-0.34449,0.00022,17.52768]
[1778809927198,35.58,81157.43,10.0,-0.34449,0.00022,17.52768]
[1778809927335,35.58,81157.43,10.0,-0.34449,0.00022,17.52768]
[1778809927390,35.58,81157.43,10.0,-0.34449,0.00022,17.52768]
[1778809927543,35.58,81157.43,10.0,-0.34449,0.00022,17.52768]
[1778809928084,35.58,81169.63,10.0,-0.34184,0.00022,17.4793]
[1778809928910,35.58,81176.08,10.0,-0.34044,0.00022,17.45357]
[1778809931478,35.58,81177.08,10.0,-0.34024,0.00022,17.44982]
[1778809936829,35.59,81174.32,10.0,-0.34088,0.00022,17.46175]
[1778809941864,35.6,81176.22,10.0,-0.3405,0.00022,17.45478]
[1778809943679,35.6,81176.69,10.0,-0.34041,0.00022,17.45303]
[1778809943681,35.6,81176.69,10.0,-0.34041,0.00022,17.45303]
[1778809943878,35.6,81179.24,10.0,-0.33987,0.00022,17.4429]
[1778809944525,35.6,81179.24,10.0,-0.33987,0.00022,17.4429]
[1778809944885,35.6,81181.84,10.0,-0.33931,0.00022,17.43252]
[1778809945213,35.6,81181.84,10.0,-0.33931,0.00022,17.43252]
[1778809945892,35.61,81176.38,10.0,-0.3405,0.00022,17.45469]
[1778809950927,35.62,81176.12,10.0,-0.34059,0.00022,17.45644]
[1778809953082,35.62,81173.09,10.0,-0.34121,0.00022,17.46312]
[1778809953114,35.62,81173.09,10.0,-0.34121,0.00022,17.46312]
[1778809958875,35.63,81172.66,10.0,-0.34135,0.00022,17.46563]
[1778809964018,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809965784,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809965867,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809965874,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809965889,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809965893,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809965939,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809966035,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809966087,35.64,81174.53,10.0,-0.34099,0.00022,17.45899]
[1778809966102,35.64,81168.33,10.0,-0.34234,0.00022,17.48398]
[1778809966186,35.64,81168.33,10.0,-0.34234,0.00022,17.48398]
[1778809966706,35.64,81168.33,10.0,-0.34234,0.00022,17.48398]
[1778809967044,35.64,81168.33,10.0,-0.34234,0.00022,17.48398]
[1778809967039,35.64,81156.55,10.0,-0.34491,0.00022,17.53056]
[1778809967302,35.64,81156.55,10.0,-0.34491,0.00022,17.53056]
[1778809968908,35.64,81156.03,10.0,-0.34501,0.00022,17.53247]
[1778809970423,35.64,81156.47,10.0,-0.3449,0.00022,17.5305]
[1778809970431,35.64,81156.47,10.0,-0.3449,0.00022,17.5305]
[1778809970455,35.64,81156.47,10.0,-0.3449,0.00022,17.5305]
[1778809970465,35.64,81156.47,10.0,-0.3449,0.00022,17.5305]
[1778809971067,35.64,81165.04,10.0,-0.34304,0.00022,17.49668]
[1778809974361,35.64,81169.05,10.0,-0.34217,0.00022,17.48077]
[1778809975095,35.64,81165.23,10.0,-0.343,0.00022,17.496]
[1778809980131,35.64,81161.37,10.0,-0.34386,0.00022,17.51172]
[1778809982145,35.65,81152.28,10.0,-0.34584,0.00022,17.54739]
[1778809982974,35.65,81152.28,10.0,-0.34584,0.00022,17.54739]
[1778809988187,35.64,81153.27,10.0,-0.34561,0.00022,17.54325]
[1778809989388,35.64,81153.27,10.0,-0.34561,0.00022,17.54325]
[1778809989411,35.64,81153.24,10.0,-0.34561,0.00022,17.54327]
[1778809990296,35.64,81153.24,10.0,-0.34561,0.00022,17.54327]
[1778809990305,35.64,81153.24,10.0,-0.34561,0.00022,17.54327]
[1778809990420,35.64,81153.24,10.0,-0.34561,0.00022,17.54327]
[1778809990690,35.64,81153.1,10.0,-0.34564,0.00022,17.54378]
[1778809991588,35.64,81144.5,10.0,-0.34752,0.00022,17.57717]
[1778809994492,35.64,81141.86,10.0,-0.3481,0.00022,17.58742]
[1778809995999,35.65,81134.68,10.0,-0.34969,0.00022,17.61513]
[1778809996266,35.65,81134.68,10.0,-0.34969,0.00022,17.61513]
[1778809997815,35.65,81130.8,10.0,-0.35054,0.00022,17.62989]
[1778810000178,35.65,81130.22,10.0,-0.35067,0.00022,17.63215]
[1778810000216,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810000228,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810000265,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810000272,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810000765,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810000833,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810000885,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810000886,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810001140,35.65,81130.12,10.0,-0.3507,0.00022,17.63269]
[1778810001072,35.65,81130.83,10.0,-0.35055,0.00022,17.63012]
[1778810001295,35.65,81130.83,10.0,-0.35055,0.00022,17.63012]
[1778810001494,35.65,81130.83,10.0,-0.35055,0.00022,17.63012]
[1778810001552,35.65,81130.83,10.0,-0.35055,0.00022,17.63012]
[1778810001944,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810002237,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810002292,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810002517,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810002682,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810002695,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810002748,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810002956,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810003079,35.64,81112.47,10.0,-0.3545,0.00022,17.69726]
[1778810003174,35.64,81108.16,10.0,-0.35545,0.00022,17.71309]
[1778810003204,35.64,81108.16,10.0,-0.35545,0.00022,17.71309]
[1778810003971,35.64,81108.16,10.0,-0.35545,0.00022,17.71309]
[1778810004004,35.64,81108.16,10.0,-0.35545,0.00022,17.71309]
[1778810004190,35.64,81108.16,10.0,-0.35545,0.00022,17.71309]
[1778810004057,35.64,81120.54,10.0,-0.35274,0.00022,17.66756]
[1778810004222,35.64,81120.54,10.0,-0.35274,0.00022,17.66756]
[1778810004297,35.64,81120.54,10.0,-0.35274,0.00022,17.66756]
[1778810004436,35.64,81120.54,10.0,-0.35274,0.00022,17.66756]
[1778810004464,35.64,81120.54,10.0,-0.35274,0.00022,17.66756]
[1778810004533,35.64,81120.54,10.0,-0.35274,0.00022,17.66756]
[1778810004976,35.65,81127.45,10.0,-0.35126,0.00022,17.64223]
[1778810005314,35.65,81133.85,10.0,-0.34986,0.00022,17.61809]
[1778810006199,35.65,81133.85,10.0,-0.34986,0.00022,17.61809]
[1778810008397,35.67,81137.66,10.0,-0.34911,0.00022,17.60523]
[1778810008425,35.67,81137.66,10.0,-0.34911,0.00022,17.60523]
[1778810010785,35.67,81141.0,10.0,-0.3484,0.00022,17.5928]
[1778810011207,35.67,81143.8,10.0,-0.34776,0.00022,17.57662]
[1778810011498,35.67,81143.8,10.0,-0.34776,0.00022,17.57662]
[1778810011500,35.67,81143.8,10.0,-0.34776,0.00022,17.57662]
[1778810011556,35.67,81143.8,10.0,-0.34776,0.00022,17.57662]
[1778810012398,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810012400,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810012453,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810012487,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810012499,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810012513,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810012928,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810012946,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810013147,35.68,81139.89,10.0,-0.34862,0.00022,17.5917]
[1778810013170,35.68,81132.11,10.0,-0.35032,0.00022,17.62134]
[1778810013581,35.68,81132.11,10.0,-0.35032,0.00022,17.62134]
[1778810013906,35.68,81122.06,10.0,-0.35252,0.00022,17.6591]
[1778810014657,35.68,81122.06,10.0,-0.35252,0.00022,17.6591]
[1778810015238,35.69,81119.92,10.0,-0.35304,0.00022,17.66789]
[1778810019107,35.71,81120.89,10.0,-0.35291,0.00022,17.66582]
[1778810019108,35.71,81120.89,10.0,-0.35291,0.00022,17.66582]
[1778810019231,35.74,81120.88,10.0,-0.353,0.00022,17.66738]
[1778810019900,35.74,81120.88,10.0,-0.353,0.00022,17.66738]
[1778810020838,35.75,81117.46,10.0,-0.35379,0.00022,17.68075]
[1778810020841,35.75,81117.46,10.0,-0.35379,0.00022,17.68075]
[1778810021001,35.75,81117.46,10.0,-0.35379,0.00022,17.68075]
[1778810021002,35.76,81108.89,10.0,-0.3557,0.00022,17.71273]
[1778810021621,35.76,81108.89,10.0,-0.3557,0.00022,17.71273]
[1778810023088,35.77,81107.93,10.0,-0.35594,0.00022,17.71669]
[1778810023092,35.77,81107.93,10.0,-0.35594,0.00022,17.71669]
[1778810023107,35.77,81107.93,10.0,-0.35594,0.00022,17.71669]
[1778810023360,35.78,81107.12,10.0,-0.35615,0.00022,17.72023]
[1778810024014,35.78,81107.12,10.0,-0.35615,0.00022,17.72023]
[1778810024029,35.77,81101.67,10.0,-0.35733,0.00022,17.7396]
[1778810024244,35.77,81101.67,10.0,-0.35733,0.00022,17.7396]
[1778810026057,35.77,81101.88,10.0,-0.35728,0.00022,17.73885]
[1778810026065,35.77,81101.88,10.0,-0.35728,0.00022,17.73885]
[1778810027006,35.73,81103.17,10.0,-0.35684,0.00022,17.73154]
[1778810032505,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810032540,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810032550,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810032557,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810032801,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810032811,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810032912,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810033001,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810033027,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810033059,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810033093,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810033210,35.73,81104.75,10.0,-0.3565,0.00022,17.72579]
[1778810033147,35.73,81105.86,10.0,-0.35625,0.00022,17.72176]
[1778810033536,35.73,81105.86,10.0,-0.35625,0.00022,17.72176]
[1778810033622,35.73,81105.86,10.0,-0.35625,0.00022,17.72176]
[1778810033801,35.73,81105.86,10.0,-0.35625,0.00022,17.72176]
[1778810034001,35.73,81105.86,10.0,-0.35625,0.00022,17.72176]
[1778810034102,35.73,81116.21,10.0,-0.354,0.00022,17.68423]
[1778810034582,35.73,81116.21,10.0,-0.354,0.00022,17.68423]
[1778810034595,35.73,81115.69,10.0,-0.35412,0.00022,17.6862]
[1778810037282,35.74,81116.15,10.0,-0.35402,0.00022,17.68468]
[1778810038217,35.74,81116.15,10.0,-0.35402,0.00022,17.68468]
[1778810038242,35.74,81116.15,10.0,-0.35402,0.00022,17.68468]
[1778810038270,35.74,81118.09,10.0,-0.3536,0.00022,17.67762]
[1778810038293,35.74,81118.09,10.0,-0.3536,0.00022,17.67762]
[1778810038297,35.74,81118.09,10.0,-0.3536,0.00022,17.67762]
[1778810038325,35.74,81118.09,10.0,-0.3536,0.00022,17.67762]
[1778810038382,35.74,81118.09,10.0,-0.3536,0.00022,17.67762]
[1778810038975,35.74,81118.09,10.0,-0.3536,0.00022,17.67762]
[1778810039198,35.74,81118.09,10.0,-0.3536,0.00022,17.67762]
[1778810039113,35.74,81128.38,10.0,-0.35136,0.00022,17.63943]
[1778810039257,35.74,81128.38,10.0,-0.35136,0.00022,17.63943]
[1778810039312,35.74,81128.38,10.0,-0.35136,0.00022,17.63943]
[1778810039321,35.74,81128.38,10.0,-0.35136,0.00022,17.63943]
[1778810039575,35.74,81128.38,10.0,-0.35136,0.00022,17.63943]
[1778810040053,35.74,81142.5,10.0,-0.34829,0.00022,17.58611]
[1778810040236,35.74,81142.5,10.0,-0.34829,0.00022,17.58611]
[1778810041167,35.74,81150.75,10.0,-0.3465,0.00022,17.55455]
[1778810042326,35.74,81153.81,10.0,-0.34584,0.00022,17.54284]
[1778810042556,35.74,81153.81,10.0,-0.34584,0.00022,17.54284]
[1778810044553,35.74,81151.23,10.0,-0.3464,0.00022,17.55288]
[1778810044903,35.74,81151.23,10.0,-0.3464,0.00022,17.55288]
[1778810045101,35.74,81151.23,10.0,-0.3464,0.00022,17.55288]
[1778810046095,35.74,81152.06,10.0,-0.34623,0.00022,17.54981]
[1778810046709,35.75,81153.25,10.0,-0.34598,0.00022,17.54534]
[1778810047093,35.75,81153.25,10.0,-0.34598,0.00022,17.54534]
[1778810047099,35.75,81153.25,10.0,-0.34598,0.00022,17.54534]
[1778810047738,35.74,81153.05,10.0,-0.34602,0.00022,17.54602]
[1778810047821,35.74,81153.05,10.0,-0.34602,0.00022,17.54602]
[1778810048044,35.74,81153.05,10.0,-0.34602,0.00022,17.54602]
[1778810048201,35.74,81153.05,10.0,-0.34602,0.00022,17.54602]
[1778810048193,35.76,81167.57,10.0,-0.34295,0.00022,17.49072]
[1778810048797,35.76,81167.57,10.0,-0.34295,0.00022,17.49072]
[1778810048956,35.77,81182.8,10.0,-0.33967,0.00022,17.43024]
[1778810051246,35.77,81188.17,10.0,-0.33854,0.00021,17.40899]
[1778810052461,35.77,81187.6,10.0,-0.33867,0.00021,17.41152]
[1778810053069,35.77,81187.6,10.0,-0.33867,0.00021,17.41152]
[1778810053137,35.78,81186.81,10.0,-0.33885,0.00021,17.41494]
[1778810058549,35.79,81186.13,10.0,-0.33906,0.00021,17.41894]
[1778810061291,35.8,81187.7,10.0,-0.33877,0.00021,17.41337]
[1778810061532,35.8,81187.7,10.0,-0.33877,0.00021,17.41337]
[1778810061720,35.8,81182.14,10.0,-0.33997,0.00022,17.43598]
[1778810062427,35.8,81182.14,10.0,-0.33997,0.00022,17.43598]
[1778810067455,35.82,81184.52,10.0,-0.33952,0.00021,17.42759]
[1778810072044,35.83,81184.77,10.0,-0.33952,0.00021,17.42755]
[1778810072049,35.83,81184.77,10.0,-0.33952,0.00021,17.42755]
[1778810073578,35.84,81184.38,10.0,-0.33958,0.00021,17.42397]
[1778810073600,35.84,81184.38,10.0,-0.33958,0.00021,17.42397]
[1778810073627,35.84,81184.38,10.0,-0.33958,0.00021,17.42397]
[1778810073678,35.84,81184.38,10.0,-0.3396,0.00021,17.42421]
[1778810077289,35.85,81184.56,10.0,-0.33959,0.00021,17.42408]
[1778810077892,35.85,81184.56,10.0,-0.33959,0.00021,17.42408]
[1778810078019,35.85,81184.56,10.0,-0.33959,0.00021,17.42408]
[1778810078735,35.85,81186.29,10.0,-0.33923,0.00021,17.41733]
[1778810078797,35.85,81186.29,10.0,-0.33923,0.00021,17.41733]
[1778810079005,35.85,81186.29,10.0,-0.33923,0.00021,17.41733]
[1778810079163,35.85,81204.92,10.0,-0.33525,0.00021,17.34181]
[1778810079600,35.85,81204.92,10.0,-0.33525,0.00021,17.34181]
[1778810082132,35.86,81207.45,10.0,-0.33473,0.00021,17.33187]
[1778810082133,35.86,81207.45,10.0,-0.33473,0.00021,17.33187]
[1778810083819,35.86,81203.1,10.0,-0.33568,0.00021,17.35024]
[1778810083880,35.86,81203.1,10.0,-0.33568,0.00021,17.35024]
[1778810084005,35.86,81203.1,10.0,-0.33568,0.00021,17.35024]
[1778810084107,35.87,81209.09,10.0,-0.33442,0.00021,17.32582]
[1778810087556,35.88,81212.35,10.0,-0.33375,0.00021,17.31298]
[1778810087664,35.88,81212.35,10.0,-0.33375,0.00021,17.31298]
[1778810087668,35.88,81212.35,10.0,-0.33375,0.00021,17.31298]
[1778810092083,35.89,81216.22,10.0,-0.33297,0.00021,17.29778]
[1778810094835,35.89,81219.53,10.0,-0.3323,0.00021,17.28467]
[1778810094980,35.89,81219.53,10.0,-0.3323,0.00021,17.28467]
[1778810095065,35.89,81219.53,10.0,-0.3323,0.00021,17.28467]
[1778810095089,35.89,81219.53,10.0,-0.3323,0.00021,17.28467]
[1778810095104,35.89,81219.53,10.0,-0.3323,0.00021,17.28467]
[1778810095284,35.9,81220.63,10.0,-0.33208,0.00021,17.28031]
[1778810095315,35.9,81220.63,10.0,-0.33208,0.00021,17.28031]
[1778810095396,35.9,81220.63,10.0,-0.33208,0.00021,17.28031]
[1778810095492,35.9,81220.63,10.0,-0.33208,0.00021,17.28031]
[1778810095533,35.9,81220.63,10.0,-0.33208,0.00021,17.28031]
[1778810095611,35.9,81220.63,10.0,-0.33208,0.00021,17.28031]
[1778810096057,35.9,81220.63,10.0,-0.33208,0.00021,17.28031]
[1778810096266,35.9,81245.21,10.0,-0.32687,0.00021,17.17618]
[1778810096676,35.9,81245.21,10.0,-0.32687,0.00021,17.17618]
[1778810097286,35.9,81249.14,10.0,-0.32605,0.00021,17.15939]
[1778810097837,35.9,81249.14,10.0,-0.32605,0.00021,17.15939]
[1778810098105,35.9,81249.54,10.0,-0.32597,0.00021,17.1578]
[1778810099614,35.9,81249.95,10.0,-0.32589,0.00021,17.15613]
[1778810101013,35.9,81249.57,10.0,-0.32598,0.00021,17.15788]
[1778810101046,35.9,81250.15,10.0,-0.32586,0.00021,17.15548]
[1778810102134,35.9,81250.15,10.0,-0.32586,0.00021,17.15548]
[1778810102136,35.9,81250.15,10.0,-0.32586,0.00021,17.15548]
[1778810102166,35.9,81250.15,10.0,-0.32586,0.00021,17.15548]
[1778810102267,35.9,81251.74,10.0,-0.32553,0.00021,17.14866]
[1778810102435,35.9,81251.74,10.0,-0.32553,0.00021,17.14866]
[1778810102439,35.9,81251.74,10.0,-0.32553,0.00021,17.14866]
[1778810103154,35.9,81251.74,10.0,-0.32553,0.00021,17.14866]
[1778810103203,35.9,81257.63,10.0,-0.32429,0.00021,17.12316]
[1778810103960,35.9,81257.63,10.0,-0.32429,0.00021,17.12316]
[1778810104001,35.9,81257.63,10.0,-0.32429,0.00021,17.12316]
[1778810107501,35.91,81259.08,10.0,-0.324,0.00021,17.11719]
[1778810112747,35.91,81258.7,10.0,-0.3241,0.00021,17.11929]
[1778810112987,35.91,81258.7,10.0,-0.3241,0.00021,17.11929]
[1778810113078,35.91,81258.4,10.0,-0.32417,0.00021,17.12068]
[1778810113712,35.91,81258.4,10.0,-0.32417,0.00021,17.12068]
[1778810113771,35.91,81258.4,10.0,-0.32417,0.00021,17.12068]
[1778810113836,35.91,81258.4,10.0,-0.32417,0.00021,17.12068]
[1778810114233,35.91,81254.88,10.0,-0.32491,0.00021,17.13606]
[1778810114858,35.91,81254.88,10.0,-0.32491,0.00021,17.13606]
[1778810114889,35.91,81254.88,10.0,-0.32491,0.00021,17.13606]
[1778810114955,35.91,81254.88,10.0,-0.32491,0.00021,17.13606]
[1778810115288,35.91,81243.58,10.0,-0.3273,0.00021,17.18486]
[1778810115567,35.91,81243.58,10.0,-0.3273,0.00021,17.18486]
[1778810115571,35.91,81243.58,10.0,-0.3273,0.00021,17.18486]
[1778810115593,35.91,81243.58,10.0,-0.3273,0.00021,17.18486]
[1778810116099,35.92,81238.03,10.0,-0.32847,0.00021,17.20864]
[1778810116337,35.92,81238.03,10.0,-0.32847,0.00021,17.20864]
[1778810118439,35.92,81232.26,10.0,-0.3297,0.00021,17.2333]
[1778810119120,35.92,81227.13,10.0,-0.33079,0.00021,17.25501]
[1778810120224,35.92,81227.13,10.0,-0.33079,0.00021,17.25501]
[1778810120373,35.92,81226.99,10.0,-0.33082,0.00021,17.25565]
[1778810122343,35.92,81226.69,10.0,-0.33091,0.00021,17.25738]
[1778810124589,35.93,81227.17,10.0,-0.33081,0.00021,17.25547]
[1778810125162,35.93,81227.22,10.0,-0.3308,0.00021,17.25531]
[1778810126101,35.93,81227.22,10.0,-0.3308,0.00021,17.25531]
[1778810126169,35.93,81223.88,10.0,-0.33152,0.00021,17.26936]
[1778810127176,35.93,81217.48,10.0,-0.33288,0.00021,17.29611]
[1778810128556,35.93,81216.2,10.0,-0.33315,0.00021,17.30144]
[1778810128924,35.93,81216.2,10.0,-0.33315,0.00021,17.30144]
[1778810130888,35.93,81219.6,10.0,-0.33243,0.00021,17.28734]
[1778810135703,35.93,81219.79,10.0,-0.33235,0.00021,17.28105]
[1778810136006,35.93,81219.79,10.0,-0.33235,0.00021,17.28105]
[1778810136014,35.93,81219.79,10.0,-0.33235,0.00021,17.28105]
[1778810136239,35.93,81219.93,10.0,-0.33232,0.00021,17.28049]
[1778810138437,35.93,81218.75,10.0,-0.33258,0.00021,17.28545]
[1778810139260,35.93,81214.04,10.0,-0.33358,0.00021,17.30502]
[1778810142809,35.93,81211.97,10.0,-0.33402,0.00021,17.31362]
[1778810142932,35.93,81211.97,10.0,-0.33402,0.00021,17.31362]
[1778810145198,35.93,81209.11,10.0,-0.33463,0.00021,17.32545]
[1778810145304,35.93,81203.46,10.0,-0.33584,0.00021,17.34866]
[1778810148779,35.93,81202.07,10.0,-0.33614,0.00021,17.35435]
[1778810153651,35.93,81200.24,10.0,-0.33653,0.00021,17.36182]
[1778810159120,35.93,81199.94,10.0,-0.33659,0.00021,17.36305]
[1778810160667,35.93,81201.5,10.0,-0.33626,0.00021,17.3567]
[1778810160681,35.93,81201.5,10.0,-0.33626,0.00021,17.3567]
[1778810160776,35.93,81201.5,10.0,-0.33626,0.00021,17.3567]
[1778810160863,35.93,81201.5,10.0,-0.33626,0.00021,17.3567]
[1778810160899,35.93,81201.5,10.0,-0.33626,0.00021,17.3567]
[1778810161416,35.93,81193.77,10.0,-0.33791,0.00021,17.38809]
[1778810163974,35.93,81190.64,10.0,-0.33858,0.00021,17.40069]
[1778810163976,35.93,81190.64,10.0,-0.33858,0.00021,17.40069]
[1778810166977,35.93,81192.05,10.0,-0.33827,0.00021,17.39493]
[1778810167026,35.93,81190.9,10.0,-0.33852,0.00021,17.39952]
[1778810168631,35.93,81190.85,10.0,-0.33853,0.00021,17.39972]
[1778810172359,35.94,81193.63,10.0,-0.33796,0.00021,17.38898]
[1778810173165,35.94,81193.92,10.0,-0.33792,0.00021,17.38827]
[1778810174056,35.94,81193.92,10.0,-0.33792,0.00021,17.38827]
[1778810174832,35.94,81191.8,10.0,-0.33838,0.00021,17.39697]
[1778810175519,35.95,81203.71,10.0,-0.33584,0.00021,17.34879]
[1778810178131,35.95,81204.9,10.0,-0.33561,0.00021,17.34425]
[1778810179537,35.95,81206.09,10.0,-0.33537,0.00021,17.33975]
[1778810180554,35.96,81200.51,10.0,-0.33657,0.00021,17.36271]
[1778810185589,35.97,81199.81,10.0,-0.33676,0.00021,17.36638]
[1778810188726,35.97,81201.27,10.0,-0.33646,0.00021,17.36076]
[1778810190846,35.97,81205.29,10.0,-0.33562,0.00021,17.34468]
[1778810191128,35.97,81205.29,10.0,-0.33562,0.00021,17.34468]
[1778810191285,35.97,81205.29,10.0,-0.33562,0.00021,17.34468]
[1778810191401,35.97,81205.29,10.0,-0.33562,0.00021,17.34468]
[1778810191378,35.98,81205.4,10.0,-0.33558,0.00021,17.33894]
[1778810191433,35.98,81205.4,10.0,-0.33558,0.00021,17.33894]
[1778810191609,35.98,81205.4,10.0,-0.33558,0.00021,17.33894]
[1778810192116,35.98,81205.4,10.0,-0.33558,0.00021,17.33894]
[1778810192125,35.98,81194.6,10.0,-0.33789,0.00021,17.383]
[1778810192417,35.98,81194.6,10.0,-0.33789,0.00021,17.383]
[1778810192642,35.98,81185.71,10.0,-0.33979,0.00021,17.41868]
[1778810196621,35.99,81188.67,10.0,-0.33918,0.00021,17.40739]
[1778810196670,35.99,81190.12,10.0,-0.33888,0.00021,17.40171]
[1778810199396,35.99,81195.47,10.0,-0.33775,0.00021,17.38046]
[1778810204726,36.0,81197.37,10.0,-0.33739,0.00021,17.37373]
[1778810209761,36.01,81200.02,10.0,-0.33687,0.00021,17.3638]
[1778810212168,36.02,81197.87,10.0,-0.33734,0.00021,17.37267]
[1778810212176,36.02,81197.87,10.0,-0.33734,0.00021,17.37267]
[1778810212243,36.02,81197.42,10.0,-0.33744,0.00021,17.37465]
[1778810216400,36.02,81200.32,10.0,-0.33684,0.00021,17.36334]
[1778810218461,36.03,81204.98,10.0,-0.33587,0.00021,17.34485]
[1778810222867,36.03,81202.52,10.0,-0.3364,0.00021,17.35487]
[1778810223432,36.03,81201.34,10.0,-0.33665,0.00021,17.35964]
[1778810225193,36.03,81201.49,10.0,-0.33661,0.00021,17.35902]
[1778810230908,36.03,81197.49,10.0,-0.33746,0.00021,17.37504]
[1778810236095,36.03,81195.87,10.0,-0.3378,0.00021,17.38145]
[1778810241212,36.02,81194.86,10.0,-0.338,0.00021,17.38534]
[1778810243421,36.02,81196.79,10.0,-0.33759,0.00021,17.37749]
[1778810243428,36.02,81196.79,10.0,-0.33759,0.00021,17.37749]
[1778810243452,36.02,81196.79,10.0,-0.33759,0.00021,17.37749]
[1778810243466,36.02,81196.71,10.0,-0.3376,0.00021,17.37778]
[1778810243743,36.02,81196.71,10.0,-0.3376,0.00021,17.37778]
[1778810243846,36.02,81196.71,10.0,-0.3376,0.00021,17.37778]
[1778810244187,36.02,81196.71,10.0,-0.3376,0.00021,17.37778]
[1778810244319,36.02,81196.71,10.0,-0.3376,0.00021,17.37778]
[1778810244335,36.02,81196.71,10.0,-0.3376,0.00021,17.37778]
[1778810244387,36.02,81196.71,10.0,-0.3376,0.00021,17.37778]
[1778810244339,36.02,81174.35,10.0,-0.3424,0.00021,17.46697]
[1778810244588,36.02,81174.35,10.0,-0.3424,0.00021,17.46697]
[1778810244672,36.02,81174.35,10.0,-0.3424,0.00021,17.46697]
[1778810245289,36.03,81164.62,10.0,-0.34449,0.00022,17.50503]
[1778810248370,36.03,81162.53,10.0,-0.34495,0.00022,17.51327]
[1778810250041,36.03,81167.95,10.0,-0.3438,0.00021,17.4925]
[1778810250518,36.03,81167.95,10.0,-0.3438,0.00021,17.4925]
[1778810250948,36.03,81167.95,10.0,-0.3438,0.00021,17.4925]
[1778810253619,36.03,81172.61,10.0,-0.34277,0.00021,17.46902]
[1778810257683,36.04,81171.81,10.0,-0.34297,0.00021,17.47262]
[1778810262125,36.05,81165.28,10.0,-0.3444,0.00021,17.49857]
[1778810263671,36.05,81165.24,10.0,-0.34441,0.00021,17.49881]
[1778810264753,36.05,81164.96,10.0,-0.34448,0.00021,17.49999]
[1778810269388,36.04,81162.82,10.0,-0.34492,0.00022,17.50782]
[1778810275216,36.03,81160.25,10.0,-0.34541,0.00022,17.51672]
[1778810280273,36.03,81162.02,10.0,-0.34502,0.00022,17.50958]
[1778810280332,36.03,81162.02,10.0,-0.34502,0.00022,17.50958]
[1778810280483,36.02,81160.59,10.0,-0.34532,0.00022,17.51492]
[1778810280510,36.02,81160.59,10.0,-0.34532,0.00022,17.51492]
[1778810281085,36.02,81160.59,10.0,-0.34532,0.00022,17.51492]
[1778810281165,36.02,81160.59,10.0,-0.34532,0.00022,17.51492]
[1778810281171,36.02,81160.59,10.0,-0.34532,0.00022,17.51492]
[1778810281425,36.02,81160.59,10.0,-0.34532,0.00022,17.51492]
[1778810281423,36.02,81148.13,10.0,-0.348,0.00022,17.56258]
[1778810281853,36.02,81148.13,10.0,-0.348,0.00022,17.56258]
[1778810281891,36.02,81148.13,10.0,-0.348,0.00022,17.56258]
[1778810282265,36.02,81140.04,10.0,-0.34975,0.00022,17.59314]
[1778810286191,36.03,81136.03,10.0,-0.35063,0.00022,17.60829]
[1778810286201,36.03,81136.03,10.0,-0.35063,0.00022,17.60829]
[1778810286212,36.03,81136.03,10.0,-0.35063,0.00022,17.60829]
[1778810286293,36.03,81137.04,10.0,-0.35041,0.00022,17.60457]
[1778810287096,36.03,81137.04,10.0,-0.35041,0.00022,17.60457]
[1778810287291,36.03,81137.04,10.0,-0.35041,0.00022,17.60457]
[1778810287349,36.03,81141.34,10.0,-0.34948,0.00022,17.58848]
[1778810288353,36.03,81141.34,10.0,-0.34948,0.00022,17.58848]
[1778810291437,36.03,81134.5,10.0,-0.35097,0.00022,17.61421]
[1778810292088,36.03,81135.89,10.0,-0.35067,0.00022,17.60907]
[1778810292482,36.03,81135.89,10.0,-0.35067,0.00022,17.60907]
[1778810292545,36.03,81136.8,10.0,-0.35048,0.00022,17.60573]
[1778810292953,36.03,81136.8,10.0,-0.35048,0.00022,17.60573]
[1778810292955,36.03,81136.8,10.0,-0.35048,0.00022,17.60573]
[1778810293272,36.03,81136.8,10.0,-0.35048,0.00022,17.60573]
[1778810293357,36.03,81141.88,10.0,-0.34938,0.00022,17.58674]
[1778810293660,36.03,81141.88,10.0,-0.34938,0.00022,17.58674]
[1778810293814,36.03,81141.88,10.0,-0.34938,0.00022,17.58674]
[1778810298547,36.04,81141.26,10.0,-0.34954,0.00022,17.58942]
[1778810299035,36.04,81141.26,10.0,-0.34954,0.00022,17.58942]
[1778810299272,36.04,81141.26,10.0,-0.34954,0.00022,17.58942]
[1778810299385,36.04,81141.26,10.0,-0.34954,0.00022,17.58942]
[1778810299899,36.04,81143.92,10.0,-0.34896,0.00022,17.57947]
[1778810300249,36.04,81143.92,10.0,-0.34896,0.00022,17.57947]
[1778810300600,36.04,81146.64,10.0,-0.34838,0.00022,17.56927]
[1778810301607,36.04,81147.39,10.0,-0.34822,0.00022,17.56648]
[1778810302506,36.04,81147.84,10.0,-0.34813,0.00022,17.56483]
[1778810302608,36.04,81147.84,10.0,-0.34813,0.00022,17.56483]
[1778810302707,36.04,81147.84,10.0,-0.34813,0.00022,17.56483]
[1778810302753,36.04,81147.84,10.0,-0.34813,0.00022,17.56483]
[1778810302977,36.04,81147.84,10.0,-0.34813,0.00022,17.56483]
[1778810303246,36.04,81147.84,10.0,-0.34813,0.00022,17.56483]
[1778810303430,36.04,81150.54,10.0,-0.34755,0.00022,17.55462]
[1778810304127,36.04,81150.54,10.0,-0.34755,0.00022,17.55462]
[1778810304140,36.04,81150.54,10.0,-0.34755,0.00022,17.55462]
[1778810308599,36.03,81156.04,10.0,-0.34633,0.00022,17.53304]
[1778810309634,36.03,81159.27,10.0,-0.34562,0.00022,17.52046]
[1778810312523,36.02,81160.18,10.0,-0.34536,0.00022,17.51086]
[1778810318811,36.02,81163.1,10.0,-0.34473,0.00022,17.49957]
[1778810321449,36.02,81163.42,10.0,-0.34467,0.00022,17.49839]
[1778810327524,36.03,81159.32,10.0,-0.34558,0.00022,17.51487]
[1778810327934,36.03,81159.32,10.0,-0.34558,0.00022,17.51487]
[1778810328583,36.04,81159.65,10.0,-0.34552,0.00022,17.5138]
[1778810331761,36.04,81159.69,10.0,-0.34553,0.00022,17.51384]
[1778810333443,36.04,81159.81,10.0,-0.3455,0.00022,17.51347]
[1778810333562,36.04,81159.81,10.0,-0.34552,0.00022,17.51366]
[1778810333601,36.04,81159.81,10.0,-0.34552,0.00022,17.51366]
[1778810333936,36.04,81159.81,10.0,-0.34552,0.00022,17.51366]
[1778810336744,36.04,81162.15,10.0,-0.34502,0.00022,17.50481]
[1778810337037,36.04,81162.15,10.0,-0.34502,0.00022,17.50481]
[1778810337078,36.04,81162.15,10.0,-0.34502,0.00022,17.50481]
[1778810337272,36.04,81162.15,10.0,-0.34502,0.00022,17.50481]
[1778810338610,36.05,81161.58,10.0,-0.34515,0.00022,17.50717]
[1778810340690,36.05,81151.12,10.0,-0.3474,0.00022,17.5472]
[1778810344008,36.05,81152.38,10.0,-0.34713,0.00022,17.54242]
[1778810348609,36.05,81152.55,10.0,-0.3471,0.00022,17.54186]
[1778810350192,36.05,81152.58,10.0,-0.34709,0.00022,17.54175]
[1778810351420,36.05,81152.58,10.0,-0.3471,0.00022,17.54178]
[1778810352489,36.05,81152.47,10.0,-0.34712,0.00022,17.54221]
[1778810352546,36.05,81152.47,10.0,-0.34712,0.00022,17.54221]
[1778810353112,36.05,81150.75,10.0,-0.34749,0.00022,17.54877]
[1778810354433,36.05,81150.67,10.0,-0.34751,0.00022,17.54909]
[1778810354532,36.05,81150.67,10.0,-0.34751,0.00022,17.54909]
[1778810355051,36.05,81146.12,10.0,-0.34849,0.00022,17.56635]
[1778810355120,36.05,81146.12,10.0,-0.34849,0.00022,17.56635]
[1778810355148,36.05,81139.65,10.0,-0.34989,0.00022,17.59073]
[1778810356301,36.05,81139.65,10.0,-0.34989,0.00022,17.59073]
[1778810356402,36.05,81132.99,10.0,-0.35134,0.00022,17.61562]
[1778810361589,36.05,81132.52,10.0,-0.35145,0.00022,17.61761]
[1778810362149,36.05,81132.52,10.0,-0.35145,0.00022,17.61761]
[1778810362152,36.05,81132.52,10.0,-0.35145,0.00022,17.61761]
[1778810362168,36.05,81132.52,10.0,-0.35145,0.00022,17.61761]
[1778810362229,36.05,81132.52,10.0,-0.35145,0.00022,17.61761]
[1778810362981,36.05,81131.94,10.0,-0.35158,0.00022,17.61981]
[1778810364202,36.06,81130.53,10.0,-0.35189,0.00022,17.62507]
[1778810364214,36.06,81130.53,10.0,-0.35189,0.00022,17.62507]
[1778810369895,36.06,81131.04,10.0,-0.3518,0.00022,17.62348]
[1778810373342,36.06,81130.83,10.0,-0.35181,0.00022,17.61877]
[1778810373443,36.06,81130.83,10.0,-0.35181,0.00022,17.61881]
[1778810378565,36.06,81130.22,10.0,-0.35195,0.00022,17.62123]
[1778810383114,36.07,81127.47,10.0,-0.35256,0.00022,17.63155]
[1778810389028,36.07,81125.73,10.0,-0.35295,0.00022,17.63814]
[1778810390835,36.07,81125.74,10.0,-0.35295,0.00022,17.63813]
[1778810394341,36.07,81125.3,10.0,-0.35305,0.00022,17.63981]
[1778810394408,36.07,81125.3,10.0,-0.35305,0.00022,17.63981]
[1778810394483,36.07,81125.3,10.0,-0.35305,0.00022,17.63981]
[1778810395070,36.07,81117.58,10.0,-0.35473,0.00022,17.66803]
[1778810399117,36.07,81115.53,10.0,-0.35518,0.00022,17.67553]
[1778810399212,36.07,81115.53,10.0,-0.35518,0.00022,17.67553]
[1778810399233,36.07,81115.53,10.0,-0.35518,0.00022,17.67553]
[1778810399307,36.07,81114.83,10.0,-0.35533,0.00022,17.67808]
[1778810400551,36.07,81114.83,10.0,-0.35533,0.00022,17.67808]
[1778810400573,36.07,81114.83,10.0,-0.35533,0.00022,17.67808]
[1778810400905,36.07,81116.46,10.0,-0.35497,0.00022,17.67218]
[1778810401050,36.07,81116.46,10.0,-0.35497,0.00022,17.67218]
[1778810401275,36.07,81116.46,10.0,-0.35497,0.00022,17.67218]
[1778810401452,36.07,81116.46,10.0,-0.35497,0.00022,17.67218]
[1778810401516,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810401611,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810401712,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810401895,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810402282,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810402285,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810402320,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810402357,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810402366,36.07,81108.77,10.0,-0.35665,0.00022,17.69989]
[1778810402515,36.07,81104.14,10.0,-0.35766,0.00022,17.71641]
[1778810402967,36.07,81104.14,10.0,-0.35766,0.00022,17.71641]
[1778810403445,36.07,81094.26,10.0,-0.35981,0.00022,17.75123]
[1778810404118,36.07,81094.26,10.0,-0.35981,0.00022,17.75123]
[1778810404301,36.07,81094.26,10.0,-0.35981,0.00022,17.75123]
[1778810404530,36.07,81094.26,10.0,-0.35981,0.00022,17.75123]
[1778810404501,36.07,81100.94,10.0,-0.35835,0.00022,17.7277]
[1778810405515,36.07,81109.65,10.0,-0.35645,0.00022,17.69666]
[1778810405679,36.07,81109.65,10.0,-0.35645,0.00022,17.69666]
[1778810406731,36.07,81114.44,10.0,-0.35541,0.00022,17.67944]
[1778810406899,36.07,81114.44,10.0,-0.35541,0.00022,17.67944]
[1778810411421,36.07,81111.11,10.0,-0.35614,0.00022,17.69149]
[1778810412918,36.07,81109.49,10.0,-0.35649,0.00022,17.69732]
[1778810414609,36.07,81109.25,10.0,-0.35655,0.00022,17.69819]
[1778810415223,36.07,81105.66,10.0,-0.35733,0.00022,17.71103]
[1778810417397,36.07,81104.24,10.0,-0.35764,0.00022,17.71609]
[1778810418013,36.07,81103.63,10.0,-0.35777,0.00022,17.71826]
[1778810418086,36.07,81103.63,10.0,-0.35777,0.00022,17.71826]
[1778810418512,36.07,81103.63,10.0,-0.35777,0.00022,17.71826]
[1778810418543,36.07,81103.63,10.0,-0.35777,0.00022,17.71826]
[1778810418545,36.07,81103.63,10.0,-0.35777,0.00022,17.71826]
[1778810419440,36.07,81090.9,10.0,-0.36055,0.00022,17.76301]
[1778810420233,36.07,81090.9,10.0,-0.36055,0.00022,17.76301]
[1778810421341,36.07,81086.34,10.0,-0.36155,0.00022,17.77884]
[1778810423529,36.07,81080.96,10.0,-0.36272,0.00022,17.79733]
[1778810423644,36.07,81081.03,10.0,-0.3627,0.00022,17.79706]
[1778810423700,36.07,81081.03,10.0,-0.3627,0.00022,17.79706]
[1778810424261,36.07,81081.03,10.0,-0.3627,0.00022,17.79706]
[1778810426272,36.07,81078.8,10.0,-0.36319,0.00022,17.80462]
[1778810426481,36.07,81078.8,10.0,-0.36319,0.00022,17.80462]
[1778810431476,36.07,81075.61,10.0,-0.36388,0.00022,17.81537]
[1778810434756,36.07,81071.65,10.0,-0.36471,0.00022,17.82318]
[1778810436820,36.07,81070.38,10.0,-0.36498,0.00022,17.8274]
[1778810439770,36.06,81070.99,10.0,-0.36484,0.00022,17.82521]
[1778810440592,36.06,81077.21,10.0,-0.36347,0.00022,17.80404]
[1778810442525,36.06,81077.14,10.0,-0.36349,0.00022,17.80425]
[1778810448459,36.06,81081.73,10.0,-0.36246,0.00022,17.78815]
[1778810448850,36.06,81081.73,10.0,-0.36246,0.00022,17.78815]
[1778810449981,36.05,81082.39,10.0,-0.36231,0.00022,17.78583]
[1778810450111,36.05,81082.39,10.0,-0.36231,0.00022,17.78583]
[1778810450133,36.05,81082.39,10.0,-0.36231,0.00022,17.78583]
[1778810450275,36.05,81082.39,10.0,-0.36231,0.00022,17.78583]
[1778810450473,36.05,81087.97,10.0,-0.36108,0.00022,17.76649]
[1778810451132,36.05,81087.97,10.0,-0.36108,0.00022,17.76649]
[1778810451148,36.05,81087.97,10.0,-0.36108,0.00022,17.76649]
[1778810451326,36.05,81087.97,10.0,-0.36108,0.00022,17.76649]
[1778810451620,36.05,81087.97,10.0,-0.36108,0.00022,17.76649]
[1778810451621,36.05,81094.44,10.0,-0.35967,0.00022,17.74387]
[1778810452487,36.05,81102.82,10.0,-0.35783,0.00022,17.71423]
[1778810452803,36.05,81102.82,10.0,-0.35783,0.00022,17.71423]
[1778810457859,36.05,81107.63,10.0,-0.35678,0.00022,17.69698]
[1778810457887,36.05,81107.63,10.0,-0.35678,0.00022,17.69698]
[1778810459247,36.05,81108.52,10.0,-0.35658,0.00022,17.69379]
[1778810459248,36.05,81108.52,10.0,-0.35658,0.00022,17.69379]
[1778810459251,36.05,81108.52,10.0,-0.35658,0.00022,17.69379]
[1778810459257,36.05,81108.52,10.0,-0.35658,0.00022,17.69379]
[1778810459286,36.05,81108.52,10.0,-0.35658,0.00022,17.69379]
[1778810459576,36.05,81108.52,10.0,-0.35658,0.00022,17.69379]
[1778810459601,36.05,81108.52,10.0,-0.35658,0.00022,17.69379]
[1778810459602,36.05,81112.35,10.0,-0.35575,0.00022,17.68001]
[1778810460543,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810460826,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810460837,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461063,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461066,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461138,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461145,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461156,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461218,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461474,36.05,81117.85,10.0,-0.35455,0.00022,17.66008]
[1778810461550,36.05,81118.32,10.0,-0.35445,0.00022,17.65836]
[1778810461814,36.05,81118.32,10.0,-0.35445,0.00022,17.65836]
[1778810461910,36.05,81118.32,10.0,-0.35445,0.00022,17.65836]
[1778810461978,36.05,81118.32,10.0,-0.35445,0.00022,17.65836]
[1778810462102,36.05,81118.32,10.0,-0.35445,0.00022,17.65836]
[1778810462147,36.05,81118.32,10.0,-0.35445,0.00022,17.65836]
[1778810462185,36.05,81118.32,10.0,-0.35445,0.00022,17.65836]
[1778810462638,36.05,81102.65,10.0,-0.35786,0.00022,17.7147]
[1778810463653,36.05,81093.11,10.0,-0.35995,0.00022,17.74836]
[1778810463925,36.05,81093.11,10.0,-0.35995,0.00022,17.74836]
[1778810464579,36.05,81093.11,10.0,-0.35995,0.00022,17.74836]
[1778810464750,36.05,81093.57,10.0,-0.35985,0.00022,17.74673]
[1778810465165,36.05,81093.57,10.0,-0.35985,0.00022,17.74673]
[1778810468894,36.05,81095.62,10.0,-0.35939,0.00022,17.73948]
[1778810468978,36.05,81095.62,10.0,-0.35939,0.00022,17.73948]
[1778810469615,36.05,81083.61,10.0,-0.36202,0.00022,17.78132]
[1778810471696,36.05,81085.73,10.0,-0.36155,0.00022,17.77391]
[1778810472579,36.05,81085.73,10.0,-0.36155,0.00022,17.77391]
[1778810474578,36.05,81088.93,10.0,-0.36085,0.00022,17.76274]
[1778810478000,36.04,81085.43,10.0,-0.36161,0.00022,17.77477]
[1778810482200,36.04,81085.52,10.0,-0.36158,0.00022,17.77435]
[1778810486174,36.04,81086.19,10.0,-0.36143,0.00022,17.77189]
[1778810486273,36.04,81086.19,10.0,-0.36143,0.00022,17.77189]
[1778810491670,36.04,81084.16,10.0,-0.36186,0.00022,17.77873]
[1778810497701,36.03,81083.35,10.0,-0.36199,0.00022,17.77575]
[1778810502533,36.03,81082.1,10.0,-0.36226,0.00022,17.77993]
[1778810502679,36.03,81082.1,10.0,-0.36226,0.00022,17.77993]
[1778810504341,36.03,81080.16,10.0,-0.36268,0.00022,17.78654]
[1778810504881,36.03,81077.38,10.0,-0.36328,0.00022,17.796]
[1778810504888,36.03,81077.38,10.0,-0.36328,0.00022,17.796]
[1778810504909,36.03,81077.38,10.0,-0.36328,0.00022,17.796]
[1778810504991,36.03,81077.38,10.0,-0.36328,0.00022,17.796]
[1778810506524,36.03,81073.08,10.0,-0.36422,0.00022,17.81062]
[1778810506570,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810506778,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810506938,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810506987,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810506997,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810507007,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810507022,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810507047,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810507076,36.03,81065.16,10.0,-0.36597,0.00022,17.83735]
[1778810507983,36.03,81062.45,10.0,-0.36657,0.00022,17.84647]
[1778810508101,36.03,81062.45,10.0,-0.36657,0.00022,17.84647]
[1778810508266,36.03,81062.45,10.0,-0.36657,0.00022,17.84647]
[1778810508417,36.03,81062.45,10.0,-0.36657,0.00022,17.84647]
[1778810508492,36.03,81062.45,10.0,-0.36657,0.00022,17.84647]
[1778810508589,36.03,81050.23,10.0,-0.36926,0.00022,17.88695]
[1778810508863,36.03,81050.23,10.0,-0.36926,0.00022,17.88695]
[1778810509262,36.03,81050.23,10.0,-0.36926,0.00022,17.88695]
[1778810509418,36.03,81050.23,10.0,-0.36926,0.00022,17.88695]
[1778810509426,36.03,81050.23,10.0,-0.36926,0.00022,17.88695]
[1778810509754,36.03,81048.22,10.0,-0.36972,0.00022,17.89365]
[1778810510249,36.03,81048.22,10.0,-0.36972,0.00022,17.89365]
[1778810510913,36.03,81047.81,10.0,-0.36981,0.00022,17.89506]
[1778810514432,36.03,81050.4,10.0,-0.36924,0.00022,17.88667]
[1778810519972,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810520897,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521028,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521089,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521218,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521310,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521330,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521340,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521399,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521489,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521592,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521612,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521815,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521882,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521931,36.03,81047.26,10.0,-0.36994,0.00022,17.89699]
[1778810521707,36.04,81037.03,10.0,-0.37221,0.00022,17.93004]
[1778810522053,36.04,81037.03,10.0,-0.37221,0.00022,17.93004]
[1778810522125,36.04,81037.03,10.0,-0.37221,0.00022,17.93004]
[1778810522322,36.04,81037.03,10.0,-0.37221,0.00022,17.93004]
[1778810522732,36.04,81037.03,10.0,-0.37221,0.00022,17.93004]
[1778810522581,36.04,81001.84,10.0,-0.38003,0.00022,18.03924]
[1778810523073,36.04,81001.84,10.0,-0.38003,0.00022,18.03924]
[1778810523108,36.04,81001.84,10.0,-0.38003,0.00022,18.03924]
[1778810523469,36.04,81001.84,10.0,-0.38003,0.00022,18.03924]
[1778810523639,36.04,81001.84,10.0,-0.38003,0.00022,18.03924]
[1778810523797,36.04,81001.84,10.0,-0.38003,0.00022,18.03924]
[1778810523844,36.04,81001.84,10.0,-0.38003,0.00022,18.03924]
[1778810523702,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524108,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524157,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524253,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524358,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524483,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524521,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524597,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524600,36.04,81004.21,10.0,-0.3795,0.00022,18.0321]
[1778810524718,36.03,81037.56,10.0,-0.37208,0.00022,17.92827]
[1778810524936,36.03,81037.56,10.0,-0.37208,0.00022,17.92827]
[1778810525242,36.03,81037.56,10.0,-0.37208,0.00022,17.92827]
[1778810525494,36.03,81037.56,10.0,-0.37208,0.00022,17.92827]
[1778810525604,36.03,81037.56,10.0,-0.37208,0.00022,17.92827]
[1778810525693,36.03,81037.56,10.0,-0.37208,0.00022,17.92827]
[1778810525617,36.03,81064.82,10.0,-0.36606,0.00022,17.83872]
[1778810525842,36.03,81064.82,10.0,-0.36606,0.00022,17.83872]
[1778810525894,36.03,81064.82,10.0,-0.36606,0.00022,17.83872]
[1778810526388,36.03,81064.82,10.0,-0.36606,0.00022,17.83872]
[1778810526622,36.03,81064.82,10.0,-0.36606,0.00022,17.83872]
[1778810526696,36.03,81063.57,10.0,-0.36633,0.00022,17.84296]
[1778810527663,36.03,81063.57,10.0,-0.36633,0.00022,17.84296]
[1778810527831,36.03,81061.22,10.0,-0.36685,0.00022,17.85085]
[1778810528101,36.03,81061.22,10.0,-0.36685,0.00022,17.85085]
[1778810528198,36.03,81061.22,10.0,-0.36685,0.00022,17.85085]
[1778810528473,36.03,81061.22,10.0,-0.36685,0.00022,17.85085]
[1778810528621,36.03,81061.22,10.0,-0.36685,0.00022,17.85085]
[1778810528633,36.03,81056.35,10.0,-0.36793,0.00022,17.86706]
[1778810529255,36.03,81051.38,10.0,-0.36903,0.00022,17.88346]
[1778810529761,36.03,81051.38,10.0,-0.36903,0.00022,17.88346]
[1778810530344,36.03,81066.46,10.0,-0.3657,0.00022,17.83337]
[1778810531598,36.03,81074.05,10.0,-0.36404,0.00022,17.80773]
[1778810532823,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810532857,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810532911,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810532995,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810533010,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810533173,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810533569,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810533640,36.04,81074.72,10.0,-0.36389,0.00022,17.8055]
[1778810533661,36.03,81097.29,10.0,-0.35894,0.00022,17.7272]
[1778810533994,36.03,81097.29,10.0,-0.35894,0.00022,17.7272]
[1778810534077,36.03,81097.29,10.0,-0.35894,0.00022,17.7272]
[1778810534726,36.03,81097.29,10.0,-0.35894,0.00022,17.7272]
[1778810534627,36.03,81110.57,10.0,-0.35604,0.00022,17.67988]
[1778810534886,36.03,81110.57,10.0,-0.35604,0.00022,17.67988]
[1778810535007,36.03,81110.57,10.0,-0.35604,0.00022,17.67988]
[1778810535272,36.03,81110.57,10.0,-0.35604,0.00022,17.67988]
[1778810535343,36.03,81110.57,10.0,-0.35604,0.00022,17.67988]
[1778810536716,36.04,81096.3,10.0,-0.35917,0.00022,17.73083]
[1778810537099,36.04,81096.3,10.0,-0.35917,0.00022,17.73083]
[1778810537504,36.04,81096.3,10.0,-0.35917,0.00022,17.73083]
[1778810538104,36.04,81095.09,10.0,-0.35943,0.00022,17.73496]
[1778810540488,36.03,81094.07,10.0,-0.35964,0.00022,17.73844]
[1778810543598,36.03,81095.1,10.0,-0.35941,0.00022,17.7347]
[1778810543600,36.03,81095.1,10.0,-0.35941,0.00022,17.7347]
[1778810543845,36.03,81093.82,10.0,-0.35969,0.00022,17.73918]
[1778810544272,36.03,81093.82,10.0,-0.35969,0.00022,17.73918]
[1778810544521,36.03,81093.82,10.0,-0.35969,0.00022,17.73918]
[1778810544644,36.03,81084.62,10.0,-0.3617,0.00022,17.77125]
[1778810545380,36.03,81078.27,10.0,-0.3631,0.00022,17.79309]
[1778810547106,36.03,81076.13,10.0,-0.36356,0.00022,17.80037]
[1778810547709,36.03,81069.69,10.0,-0.36498,0.00022,17.82221]
[1778810547932,36.03,81069.69,10.0,-0.36498,0.00022,17.82221]
[1778810548473,36.03,81076.7,10.0,-0.36343,0.00022,17.79831]
[1778810549742,36.03,81088.42,10.0,-0.36086,0.00022,17.75782]
[1778810550464,36.03,81088.42,10.0,-0.36086,0.00022,17.75782]
[1778810550913,36.03,81088.99,10.0,-0.36073,0.00022,17.75581]
[1778810550965,36.03,81088.99,10.0,-0.36073,0.00022,17.75581]
[1778810551035,36.03,81088.99,10.0,-0.36073,0.00022,17.75581]
[1778810551368,36.03,81088.99,10.0,-0.36073,0.00022,17.75581]
[1778810551524,36.03,81094.69,10.0,-0.35945,0.00022,17.7303]
[1778810552855,36.03,81098.03,10.0,-0.35872,0.00022,17.71852]
[1778810556363,36.03,81095.67,10.0,-0.35923,0.00022,17.72684]
[1778810558264,36.03,81096.02,10.0,-0.35915,0.00022,17.7256]
[1778810558280,36.03,81096.02,10.0,-0.35915,0.00022,17.7256]
[1778810559369,36.03,81098.08,10.0,-0.3587,0.00022,17.71832]
[1778810559439,36.03,81105.56,10.0,-0.35707,0.00022,17.69173]
[1778810560880,36.03,81108.46,10.0,-0.35644,0.00022,17.68135]
[1778810561327,36.03,81101.79,10.0,-0.35789,0.00022,17.70521]
[1778810565954,36.03,81099.14,10.0,-0.35847,0.00022,17.71463]
[1778810565999,36.03,81099.14,10.0,-0.35847,0.00022,17.71463]
[1778810566013,36.03,81099.14,10.0,-0.35847,0.00022,17.71463]
[1778810566054,36.03,81099.14,10.0,-0.35847,0.00022,17.71463]
[1778810566102,36.03,81099.14,10.0,-0.35847,0.00022,17.71463]
[1778810566274,36.03,81099.14,10.0,-0.35847,0.00022,17.71463]
[1778810566384,36.03,81099.14,10.0,-0.35847,0.00022,17.71463]
[1778810566463,36.03,81093.26,10.0,-0.35976,0.00022,17.73536]
[1778810566918,36.03,81093.26,10.0,-0.35976,0.00022,17.73536]
[1778810567060,36.03,81093.26,10.0,-0.35976,0.00022,17.73536]
[1778810567115,36.03,81093.26,10.0,-0.35976,0.00022,17.73536]
[1778810567369,36.03,81085.56,10.0,-0.36145,0.00022,17.76225]
[1778810568376,36.03,81075.56,10.0,-0.36365,0.00022,17.79672]
[1778810569500,36.03,81075.56,10.0,-0.36365,0.00022,17.79672]
[1778810569576,36.03,81075.56,10.0,-0.36365,0.00022,17.79672]
[1778810569612,36.03,81075.56,10.0,-0.36365,0.00022,17.79672]
[1778810569664,36.03,81070.74,10.0,-0.36471,0.00022,17.81318]
[1778810570193,36.03,81070.74,10.0,-0.36471,0.00022,17.81318]
[1778810570560,36.03,81070.74,10.0,-0.36471,0.00022,17.81318]
[1778810570565,36.03,81070.74,10.0,-0.36471,0.00022,17.81318]
[1778810571371,36.03,81068.85,10.0,-0.36513,0.00022,17.81964]
[1778810572543,36.03,81067.57,10.0,-0.36542,0.00022,17.82401]
[1778810574586,36.03,81063.69,10.0,-0.36628,0.00022,17.83714]
[1778810574693,36.03,81063.69,10.0,-0.36628,0.00022,17.83714]
[1778810577767,36.04,81058.86,10.0,-0.36735,0.00022,17.85338]
[1778810578446,36.04,81065.41,10.0,-0.36591,0.00022,17.83155]
[1778810579640,36.04,81065.41,10.0,-0.36591,0.00022,17.83155]
[1778810579702,36.04,81065.41,10.0,-0.36591,0.00022,17.83155]
[1778810580878,36.04,81068.92,10.0,-0.36514,0.00022,17.81981]
[1778810581339,36.04,81068.92,10.0,-0.36514,0.00022,17.81981]
[1778810581359,36.04,81068.92,10.0,-0.36514,0.00022,17.81981]
[1778810581565,36.04,81068.92,10.0,-0.36514,0.00022,17.81981]
[1778810581625,36.04,81068.92,10.0,-0.36514,0.00022,17.81981]
[1778810581692,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582031,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582045,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582096,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582142,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582197,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582210,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582384,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582469,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582484,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582650,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582674,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582785,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582827,36.04,81059.76,10.0,-0.36716,0.00022,17.85057]
[1778810582695,36.04,81038.45,10.0,-0.37188,0.00022,17.92024]
[1778810582935,36.04,81038.45,10.0,-0.37188,0.00022,17.92024]
[1778810583140,36.04,81038.45,10.0,-0.37188,0.00022,17.92024]
[1778810583490,36.04,81038.45,10.0,-0.37188,0.00022,17.92024]
[1778810583686,36.04,81038.45,10.0,-0.37188,0.00022,17.92024]
[1778810583711,36.04,81033.13,10.0,-0.37305,0.00022,17.93722]
[1778810584218,36.04,81033.13,10.0,-0.37305,0.00022,17.93722]
[1778810584335,36.04,81033.13,10.0,-0.37305,0.00022,17.93722]
[1778810586372,36.04,81035.76,10.0,-0.37247,0.00022,17.92885]
[1778810586445,36.04,81035.76,10.0,-0.37247,0.00022,17.92885]
[1778810586503,36.04,81045.13,10.0,-0.3704,0.00022,17.89867]
[1778810587510,36.04,81051.05,10.0,-0.36909,0.00022,17.87936]
[1778810587932,36.04,81051.05,10.0,-0.36909,0.00022,17.87936]
[1778810588678,36.04,81051.05,10.0,-0.36909,0.00022,17.87936]
[1778810589332,36.04,81053.3,10.0,-0.36859,0.00022,17.87198]
[1778810589397,36.04,81053.3,10.0,-0.36859,0.00022,17.87198]
[1778810593444,36.04,81049.13,10.0,-0.36952,0.00022,17.88572]
[1778810594164,36.04,81048.91,10.0,-0.36957,0.00022,17.88645]
[1778810595152,36.04,81049.25,10.0,-0.36949,0.00022,17.88535]
[1778810595167,36.04,81049.25,10.0,-0.36949,0.00022,17.88535]
[1778810595672,36.04,81049.25,10.0,-0.36949,0.00022,17.88535]
[1778810595727,36.04,81044.45,10.0,-0.37055,0.00022,17.90099]
[1778810597945,36.04,81045.17,10.0,-0.3704,0.00022,17.89866]
[1778810597955,36.04,81045.17,10.0,-0.3704,0.00022,17.89866]
[1778810598218,36.04,81045.17,10.0,-0.3704,0.00022,17.89866]
[1778810598587,36.04,81052.4,10.0,-0.3688,0.00022,17.87505]
[1778810600332,36.04,81054.94,10.0,-0.36824,0.00022,17.8667]
[1778810601560,36.04,81058.88,10.0,-0.36737,0.00022,17.85368]
[1778810601965,36.04,81063.27,10.0,-0.3664,0.00022,17.83908]
[1778810602615,36.04,81069.93,10.0,-0.36494,0.00022,17.81673]
[1778810607690,36.05,81066.98,10.0,-0.3656,0.00022,17.8269]
[1778810610218,36.05,81066.16,10.0,-0.36579,0.00022,17.82975]
[1778810612685,36.05,81072.46,10.0,-0.36438,0.00022,17.80316]
[1778810616997,36.06,81069.03,10.0,-0.36515,0.00022,17.815]
[1778810622755,36.06,81071.39,10.0,-0.36465,0.00022,17.80736]
[1778810623080,36.06,81071.39,10.0,-0.36465,0.00022,17.80736]
[1778810623122,36.06,81071.39,10.0,-0.36465,0.00022,17.80736]
[1778810623200,36.06,81071.39,10.0,-0.36465,0.00022,17.80736]
[1778810623218,36.06,81071.39,10.0,-0.36465,0.00022,17.80736]
[1778810623763,36.06,81081.46,10.0,-0.36244,0.00022,17.77305]
[1778810624145,36.06,81081.46,10.0,-0.36244,0.00022,17.77305]
[1778810624460,36.06,81081.46,10.0,-0.36244,0.00022,17.77305]
[1778810624769,36.07,81084.74,10.0,-0.36173,0.00022,17.76182]
[1778810626799,36.07,81086.79,10.0,-0.36128,0.00022,17.75478]
[1778810626821,36.07,81086.79,10.0,-0.36128,0.00022,17.75478]
[1778810626900,36.07,81087.88,10.0,-0.36105,0.00022,17.75105]
[1778810626979,36.07,81087.88,10.0,-0.36105,0.00022,17.75105]
[1778810627723,36.07,81087.88,10.0,-0.36105,0.00022,17.75105]
[1778810628898,36.07,81092.93,10.0,-0.35995,0.00022,17.73357]
[1778810629501,36.07,81092.93,10.0,-0.35995,0.00022,17.73357]
[1778810629539,36.07,81092.93,10.0,-0.35995,0.00022,17.73357]
[1778810629804,36.07,81100.58,10.0,-0.35827,0.00022,17.70653]
[1778810631132,36.07,81103.16,10.0,-0.35772,0.00022,17.6975]
[1778810631344,36.07,81103.16,10.0,-0.35772,0.00022,17.6975]
[1778810631818,36.07,81108.02,10.0,-0.35666,0.00022,17.6803]
[1778810632192,36.07,81108.02,10.0,-0.35666,0.00022,17.6803]
[1778810637862,36.08,81110.94,10.0,-0.35607,0.00022,17.67051]
[1778810639716,36.09,81112.71,10.0,-0.35569,0.00022,17.66425]
[1778810639757,36.09,81112.71,10.0,-0.35569,0.00022,17.66425]
[1778810640052,36.09,81115.69,10.0,-0.35504,0.00022,17.6536]
[1778810640883,36.09,81118.82,10.0,-0.35437,0.00022,17.64236]
[1778810641942,36.09,81118.2,10.0,-0.35451,0.00022,17.64463]
[1778810641954,36.09,81118.2,10.0,-0.35451,0.00022,17.64463]
[1778810641996,36.09,81118.2,10.0,-0.35451,0.00022,17.64463]
[1778810642665,36.09,81118.2,10.0,-0.35451,0.00022,17.64463]
[1778810642750,36.09,81118.2,10.0,-0.35451,0.00022,17.64463]
[1778810642758,36.09,81118.2,10.0,-0.35451,0.00022,17.64463]
[1778810643007,36.09,81120.85,10.0,-0.35393,0.00022,17.635]
[1778810643473,36.09,81120.85,10.0,-0.35393,0.00022,17.635]
[1778810643628,36.09,81120.85,10.0,-0.35393,0.00022,17.635]
[1778810643904,36.09,81128.75,10.0,-0.35222,0.00022,17.60608]
[1778810643930,36.09,81128.75,10.0,-0.35222,0.00022,17.60608]
[1778810644950,36.09,81128.75,10.0,-0.35222,0.00022,17.60609]
[1778810644992,36.09,81128.75,10.0,-0.35222,0.00022,17.60609]
[1778810645004,36.09,81128.75,10.0,-0.35222,0.00022,17.60609]
[1778810645242,36.09,81128.75,10.0,-0.35222,0.00022,17.60609]
[1778810645304,36.09,81128.75,10.0,-0.35222,0.00022,17.60609]
[1778810646314,36.09,81130.17,10.0,-0.35191,0.00022,17.60087]
[1778810646318,36.09,81130.17,10.0,-0.35191,0.00022,17.60087]
[1778810646464,36.09,81130.17,10.0,-0.35191,0.00022,17.60087]
[1778810646576,36.09,81130.17,10.0,-0.35191,0.00022,17.60087]
[1778810646624,36.09,81130.17,10.0,-0.35191,0.00022,17.60087]
[1778810646875,36.09,81130.17,10.0,-0.35191,0.00022,17.60087]
[1778810646881,36.09,81130.17,10.0,-0.35191,0.00022,17.60087]
[1778810647890,36.09,81140.46,10.0,-0.34969,0.00022,17.56268]
[1778810648001,36.09,81140.46,10.0,-0.34969,0.00022,17.56268]
[1778810648520,36.09,81140.46,10.0,-0.34969,0.00022,17.56268]
[1778810648661,36.09,81140.46,10.0,-0.34969,0.00022,17.56268]
[1778810648692,36.09,81140.46,10.0,-0.34969,0.00022,17.56268]
[1778810648877,36.09,81147.42,10.0,-0.34819,0.00022,17.53655]
[1778810649328,36.09,81147.42,10.0,-0.34819,0.00022,17.53655]
[1778810649366,36.09,81152.23,10.0,-0.34714,0.00022,17.51819]
[1778810649930,36.09,81152.23,10.0,-0.34714,0.00022,17.51819]
[1778810654001,36.09,81157.49,10.0,-0.34601,0.00022,17.49824]
[1778810654815,36.09,81157.49,10.0,-0.34601,0.00022,17.49824]
[1778810654832,36.09,81157.49,10.0,-0.34601,0.00022,17.49824]
[1778810654872,36.09,81157.49,10.0,-0.34601,0.00022,17.49824]
[1778810654888,36.09,81157.49,10.0,-0.34601,0.00022,17.49824]
[1778810654904,36.09,81157.49,10.0,-0.34601,0.00022,17.49824]
[1778810654821,36.09,81156.9,10.0,-0.34614,0.00022,17.50053]
[1778810654941,36.09,81156.9,10.0,-0.34614,0.00022,17.50053]
[1778810654952,36.09,81156.9,10.0,-0.34614,0.00022,17.50053]
[1778810655101,36.09,81156.9,10.0,-0.34614,0.00022,17.50053]
[1778810655151,36.09,81156.9,10.0,-0.34614,0.00022,17.50053]
[1778810655839,36.09,81156.9,10.0,-0.34614,0.00022,17.50053]
[1778810655302,36.09,81156.7,10.0,-0.34619,0.00022,17.50132]
[1778810656162,36.09,81156.7,10.0,-0.34619,0.00022,17.50132]
[1778810656231,36.09,81149.59,10.0,-0.34772,0.00022,17.52847]
[1778810657329,36.09,81149.59,10.0,-0.34772,0.00022,17.52847]
[1778810661365,36.1,81151.16,10.0,-0.3474,0.00022,17.52273]
[1778810661590,36.1,81151.16,10.0,-0.3474,0.00022,17.52273]
[1778810665574,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810665586,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810665625,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810665749,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810665776,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810665789,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810665799,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810665923,36.1,81149.77,10.0,-0.34771,0.00022,17.52823]
[1778810666064,36.1,81150.01,10.0,-0.34766,0.00022,17.52737]
[1778810666086,36.1,81150.01,10.0,-0.34766,0.00022,17.52737]
[1778810666274,36.1,81150.01,10.0,-0.34766,0.00022,17.52737]
[1778810666882,36.1,81135.84,10.0,-0.35073,0.00022,17.58065]
[1778810667899,36.1,81124.85,10.0,-0.35311,0.00022,17.62125]
[1778810668020,36.1,81124.85,10.0,-0.35311,0.00022,17.62125]
[1778810670291,36.1,81124.86,10.0,-0.35311,0.00022,17.62122]
[1778810670811,36.1,81124.86,10.0,-0.35311,0.00022,17.62122]
[1778810670863,36.1,81124.86,10.0,-0.35311,0.00022,17.62122]
[1778810670872,36.1,81125.09,10.0,-0.35306,0.00022,17.62038]
[1778810671272,36.1,81125.09,10.0,-0.35306,0.00022,17.62038]
[1778810671373,36.1,81119.72,10.0,-0.35419,0.00022,17.63445]
[1778810675121,36.1,81112.08,10.0,-0.35585,0.00022,17.66212]
[1778810680948,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681069,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681135,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681176,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681231,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681290,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681502,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681740,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681897,36.1,81108.4,10.0,-0.35664,0.00022,17.6751]
[1778810681872,36.1,81109.28,10.0,-0.35644,0.00022,17.67177]
[1778810682051,36.1,81109.28,10.0,-0.35644,0.00022,17.67177]
[1778810682350,36.1,81109.28,10.0,-0.35644,0.00022,17.67177]
[1778810682390,36.1,81109.28,10.0,-0.35644,0.00022,17.67177]
[1778810682636,36.1,81109.28,10.0,-0.35644,0.00022,17.67177]
[1778810682793,36.1,81109.28,10.0,-0.35644,0.00022,17.67177]
[1778810682920,36.1,81109.28,10.0,-0.35644,0.00022,17.67177]
[1778810682836,36.1,81133.0,10.0,-0.35128,0.00022,17.58522]
[1778810682966,36.1,81133.0,10.0,-0.35128,0.00022,17.58522]
[1778810683027,36.1,81133.0,10.0,-0.35128,0.00022,17.58522]
[1778810683098,36.1,81133.0,10.0,-0.35128,0.00022,17.58522]
[1778810683157,36.1,81133.0,10.0,-0.35128,0.00022,17.58522]
[1778810683273,36.1,81133.0,10.0,-0.35128,0.00022,17.58522]
[1778810683568,36.1,81133.0,10.0,-0.35128,0.00022,17.58522]
[1778810683731,36.1,81154.94,10.0,-0.34654,0.00022,17.50264]
[1778810684344,36.1,81161.07,10.0,-0.34522,0.00022,17.47919]
[1778810685576,36.1,81161.07,10.0,-0.34522,0.00022,17.47919]
[1778810686869,36.1,81176.47,10.0,-0.34192,0.00021,17.41944]
[1778810687900,36.1,81176.47,10.0,-0.34192,0.00021,17.41944]
[1778810687944,36.1,81185.98,10.0,-0.33989,0.00021,17.38199]
[1778810688845,36.1,81185.98,10.0,-0.33989,0.00021,17.38199]
[1778810689835,36.1,81186.57,10.0,-0.33977,0.00021,17.3798]
[1778810690556,36.1,81183.23,10.0,-0.34049,0.00021,17.39321]
[1778810691266,36.11,81182.29,10.0,-0.3407,0.00021,17.39708]
[1778810692610,36.11,81178.65,10.0,-0.34149,0.00021,17.41158]
[1778810692683,36.11,81178.65,10.0,-0.34149,0.00021,17.41158]
[1778810693532,36.11,81179.49,10.0,-0.34132,0.00021,17.4084]
[1778810694663,36.11,81179.89,10.0,-0.34124,0.00021,17.40695]
[1778810696968,36.11,81163.45,10.0,-0.34478,0.00022,17.47127]
[1778810698057,36.11,81161.28,10.0,-0.34525,0.00022,17.47971]
[1778810698887,36.11,81161.28,10.0,-0.34525,0.00022,17.47971]
[1778810699303,36.12,81162.43,10.0,-0.345,0.00022,17.47534]
[1778810703318,36.12,81167.81,10.0,-0.34385,0.00021,17.45457]
[1778810708560,36.12,81167.6,10.0,-0.34392,0.00021,17.45583]
[1778810708694,36.12,81167.6,10.0,-0.34392,0.00021,17.45583]
[1778810708779,36.12,81164.21,10.0,-0.34464,0.00021,17.46894]
[1778810709368,36.12,81155.61,10.0,-0.3465,0.00022,17.50206]
[1778810711309,36.12,81153.73,10.0,-0.34691,0.00022,17.50931]
[1778810712279,36.13,81153.12,10.0,-0.34704,0.00022,17.51169]
[1778810714832,36.13,81151.3,10.0,-0.34744,0.00022,17.51874]
[1778810720226,36.13,81154.73,10.0,-0.34672,0.00022,17.50607]
[1778810720285,36.13,81154.73,10.0,-0.34672,0.00022,17.50607]
[1778810720605,36.13,81154.73,10.0,-0.34672,0.00022,17.50607]
[1778810720912,36.13,81154.73,10.0,-0.34672,0.00022,17.50607]
[1778810720963,36.13,81154.73,10.0,-0.34672,0.00022,17.50607]
[1778810721121,36.13,81155.75,10.0,-0.34651,0.00022,17.50223]
[1778810723890,36.13,81145.92,10.0,-0.34863,0.00022,17.5396]
[1778810723913,36.14,81134.86,10.0,-0.35103,0.00022,17.58099]
[1778810724496,36.14,81134.86,10.0,-0.35103,0.00022,17.58099]
[1778810724534,36.14,81134.86,10.0,-0.35103,0.00022,17.58099]
[1778810724854,36.14,81127.53,10.0,-0.35262,0.00022,17.60809]
[1778810725933,36.14,81119.12,10.0,-0.35444,0.00022,17.63881]
[1778810726764,36.14,81110.76,10.0,-0.35626,0.00022,17.66895]
[1778810728352,36.14,81108.2,10.0,-0.35682,0.00022,17.67809]
[1778810733157,36.13,81107.88,10.0,-0.35682,0.00022,17.67313]
[1778810733252,36.13,81107.88,10.0,-0.35682,0.00022,17.67313]
[1778810733535,36.13,81107.88,10.0,-0.35682,0.00022,17.67313]
[1778810733590,36.13,81107.88,10.0,-0.35682,0.00022,17.67313]
[1778810733762,36.12,81114.3,10.0,-0.35541,0.00022,17.64992]
[1778810734524,36.12,81114.3,10.0,-0.35541,0.00022,17.64992]
[1778810734599,36.12,81114.3,10.0,-0.35541,0.00022,17.64992]
[1778810735913,36.13,81124.98,10.0,-0.35309,0.00022,17.61113]
[1778810736213,36.13,81124.98,10.0,-0.35309,0.00022,17.61113]
[1778810736240,36.13,81124.98,10.0,-0.35309,0.00022,17.61113]
[1778810736491,36.13,81124.98,10.0,-0.35309,0.00022,17.61113]
[1778810736559,36.13,81131.59,10.0,-0.35166,0.00022,17.58684]
[1778810739223,36.13,81132.79,10.0,-0.3514,0.00022,17.58244]
[1778810739306,36.13,81132.79,10.0,-0.3514,0.00022,17.58244]
[1778810739969,36.13,81132.79,10.0,-0.3514,0.00022,17.58244]
[1778810739580,36.13,81127.83,10.0,-0.35248,0.00022,17.60075]
[1778810741975,36.13,81134.61,10.0,-0.35101,0.00022,17.57575]
[1778810742151,36.13,81134.61,10.0,-0.35101,0.00022,17.57575]
[1778810742601,36.13,81129.45,10.0,-0.35213,0.00022,17.59486]
[1778810745743,36.13,81126.68,10.0,-0.35273,0.00022,17.60507]
[1778810746629,36.13,81134.77,10.0,-0.35098,0.00022,17.57524]
[1778810747549,36.13,81134.77,10.0,-0.35098,0.00022,17.57524]
[1778810748643,36.13,81125.72,10.0,-0.35294,0.00022,17.60867]
[1778810754479,36.13,81125.09,10.0,-0.35308,0.00022,17.61099]
[1778810754513,36.13,81125.09,10.0,-0.35308,0.00022,17.61099]
[1778810754535,36.13,81125.09,10.0,-0.35308,0.00022,17.61099]
[1778810754866,36.13,81125.09,10.0,-0.35308,0.00022,17.61099]
[1778810755275,36.13,81121.52,10.0,-0.35386,0.00022,17.62403]
[1778810755693,36.13,81114.68,10.0,-0.35534,0.00022,17.64883]
[1778810756730,36.13,81114.68,10.0,-0.35534,0.00022,17.64883]
[1778810756736,36.13,81114.68,10.0,-0.35534,0.00022,17.64883]
[1778810756741,36.13,81114.68,10.0,-0.35534,0.00022,17.64883]
[1778810756747,36.13,81114.68,10.0,-0.35534,0.00022,17.64883]
[1778810758732,36.13,81110.75,10.0,-0.3562,0.00022,17.66294]
[1778810761498,36.13,81113.07,10.0,-0.35569,0.00022,17.65456]
[1778810763952,36.13,81108.37,10.0,-0.35671,0.00022,17.67138]
[1778810763960,36.13,81108.37,10.0,-0.35671,0.00022,17.67138]
[1778810764012,36.13,81108.3,10.0,-0.35673,0.00022,17.6716]
[1778810764114,36.13,81108.3,10.0,-0.35673,0.00022,17.6716]
[1778810764155,36.13,81108.3,10.0,-0.35673,0.00022,17.6716]
[1778810764275,36.13,81108.3,10.0,-0.35673,0.00022,17.6716]
[1778810764357,36.13,81108.3,10.0,-0.35673,0.00022,17.6716]
[1778810764902,36.13,81095.6,10.0,-0.3595,0.00022,17.71654]
[1778810765268,36.13,81095.6,10.0,-0.3595,0.00022,17.71654]
[1778810765763,36.13,81089.28,10.0,-0.36088,0.00022,17.73856]
[1778810767073,36.13,81087.54,10.0,-0.36125,0.00022,17.74455]
[1778810767890,36.13,81087.54,10.0,-0.36125,0.00022,17.74455]
[1778810767936,36.13,81087.54,10.0,-0.36125,0.00022,17.74455]
[1778810769462,36.12,81087.09,10.0,-0.36135,0.00022,17.74601]
[1778810769821,36.12,81087.09,10.0,-0.36135,0.00022,17.74601]
[1778810770072,36.12,81083.39,10.0,-0.36215,0.00022,17.75873]
[1778810770317,36.12,81083.39,10.0,-0.36215,0.00022,17.75873]
[1778810770800,36.12,81070.77,10.0,-0.36492,0.00022,17.80168]
[1778810771412,36.12,81070.77,10.0,-0.36492,0.00022,17.80168]
[1778810771807,36.12,81077.47,10.0,-0.36345,0.00022,17.779]
[1778810776963,36.13,81077.06,10.0,-0.36356,0.00022,17.78063]
[1778810777808,36.13,81077.1,10.0,-0.36355,0.00022,17.78055]
[1778810777850,36.13,81080.26,10.0,-0.36285,0.00022,17.76969]
[1778810782884,36.12,81080.35,10.0,-0.36281,0.00022,17.76907]
[1778810784220,36.12,81080.29,10.0,-0.36282,0.00022,17.76922]
[1778810784445,36.12,81080.29,10.0,-0.36282,0.00022,17.76922]
[1778810785866,36.12,81077.73,10.0,-0.36338,0.00022,17.77791]
[1778810785905,36.12,81076.7,10.0,-0.3636,0.00022,17.78136]
[1778810786913,36.12,81070.48,10.0,-0.36497,0.00022,17.8025]
[1778810788101,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810788289,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810788337,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810788393,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810788425,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810788456,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810788473,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810789034,36.12,81068.7,10.0,-0.36537,0.00022,17.80854]
[1778810788927,36.12,81055.4,10.0,-0.3683,0.00022,17.85283]
[1778810789367,36.12,81055.4,10.0,-0.3683,0.00022,17.85283]
[1778810790588,36.12,81056.42,10.0,-0.36807,0.00022,17.84948]
[1778810790779,36.12,81056.42,10.0,-0.36807,0.00022,17.84948]
[1778810792821,36.12,81056.05,10.0,-0.36812,0.00022,17.84522]
[1778810792833,36.12,81056.05,10.0,-0.36812,0.00022,17.84522]
[1778810792852,36.12,81056.05,10.0,-0.36812,0.00022,17.84522]
[1778810794047,36.12,81053.21,10.0,-0.36875,0.00022,17.85456]
[1778810793962,36.12,81046.47,10.0,-0.37024,0.00022,17.87654]
[1778810798997,36.12,81045.19,10.0,-0.37052,0.00022,17.88063]
[1778810800573,36.12,81044.84,10.0,-0.37059,0.00022,17.88175]
[1778810801021,36.12,81044.84,10.0,-0.37059,0.00022,17.88175]
[1778810801661,36.12,81044.6,10.0,-0.37065,0.00022,17.88251]
[1778810801761,36.12,81044.6,10.0,-0.37065,0.00022,17.88251]
[1778810801776,36.12,81044.6,10.0,-0.37065,0.00022,17.88251]
[1778810801810,36.12,81044.6,10.0,-0.37065,0.00022,17.88251]
[1778810802197,36.12,81049.05,10.0,-0.36966,0.00022,17.86806]
[1778810802346,36.12,81049.05,10.0,-0.36966,0.00022,17.86806]
[1778810802383,36.12,81049.05,10.0,-0.36966,0.00022,17.86806]
[1778810802620,36.12,81049.05,10.0,-0.36966,0.00022,17.86806]
[1778810803030,36.12,81072.24,10.0,-0.36455,0.00022,17.79107]
[1778810803101,36.12,81072.24,10.0,-0.36455,0.00022,17.79107]
[1778810804037,36.12,81075.46,10.0,-0.36385,0.00022,17.78019]
[1778810809072,36.12,81074.02,10.0,-0.36418,0.00022,17.78529]
[1778810813396,36.13,81078.51,10.0,-0.3632,0.00022,17.77017]
[1778810816368,36.13,81073.97,10.0,-0.3642,0.00022,17.78559]
[1778810816421,36.13,81073.97,10.0,-0.3642,0.00022,17.78559]
[1778810816469,36.12,81072.07,10.0,-0.36461,0.00022,17.79186]
[1778810817129,36.12,81067.23,10.0,-0.36567,0.00022,17.80817]
[1778810819663,36.13,81067.52,10.0,-0.36561,0.00022,17.80725]
[1778810820409,36.13,81067.25,10.0,-0.36567,0.00022,17.80819]
[1778810821195,36.13,81067.13,10.0,-0.3657,0.00022,17.80862]
[1778810821296,36.13,81060.99,10.0,-0.36705,0.00022,17.82911]
[1778810822610,36.13,81060.99,10.0,-0.36705,0.00022,17.82911]
[1778810823524,36.13,81058.19,10.0,-0.36767,0.00022,17.83841]
[1778810823626,36.13,81058.19,10.0,-0.36767,0.00022,17.83841]
[1778810827805,36.13,81058.36,10.0,-0.36763,0.00022,17.83788]
[1778810829213,36.13,81067.37,10.0,-0.36565,0.00022,17.80789]
[1778810832747,36.13,81064.59,10.0,-0.36627,0.00022,17.81725]
[1778810832753,36.13,81064.59,10.0,-0.36627,0.00022,17.81725]
[1778810832847,36.13,81064.59,10.0,-0.36627,0.00022,17.81725]
[1778810833566,36.13,81062.72,10.0,-0.36668,0.00022,17.82353]
[1778810833630,36.13,81053.45,10.0,-0.36872,0.00022,17.85418]
[1778810835255,36.13,81046.71,10.0,-0.37021,0.00022,17.87615]
[1778810837421,36.13,81046.07,10.0,-0.37035,0.00022,17.87822]
[1778810840647,36.13,81043.84,10.0,-0.37084,0.00022,17.88538]
[1778810840786,36.13,81043.84,10.0,-0.37084,0.00022,17.88538]
[1778810842684,36.12,81040.54,10.0,-0.37155,0.00022,17.89575]
[1778810843711,36.12,81038.74,10.0,-0.37195,0.00022,17.90149]
[1778810845307,36.12,81032.73,10.0,-0.37328,0.00022,17.92059]
[1778810846865,36.12,81036.61,10.0,-0.37242,0.00022,17.90825]
[1778810846931,36.12,81036.61,10.0,-0.37242,0.00022,17.90825]
[1778810847041,36.12,81036.61,10.0,-0.37242,0.00022,17.90825]
[1778810847340,36.12,81046.21,10.0,-0.37029,0.00022,17.87729]
[1778810848758,36.12,81046.21,10.0,-0.37029,0.00022,17.87729]
[1778810850308,36.12,81051.13,10.0,-0.3692,0.00022,17.86126]
[1778810850361,36.12,81056.41,10.0,-0.36804,0.00022,17.84392]
[1778810851651,36.12,81056.41,10.0,-0.36804,0.00022,17.84392]
[1778810851693,36.12,81056.41,10.0,-0.36804,0.00022,17.84392]
[1778810852108,36.12,81056.41,10.0,-0.36804,0.00022,17.84392]
[1778810852597,36.12,81058.46,10.0,-0.36755,0.00022,17.83165]
[1778810852618,36.12,81058.46,10.0,-0.36755,0.00022,17.83165]
[1778810852694,36.12,81058.46,10.0,-0.36755,0.00022,17.83165]
[1778810853023,36.12,81058.46,10.0,-0.36755,0.00022,17.83165]
[1778810853382,36.12,81063.97,10.0,-0.36634,0.00022,17.81335]
[1778810854473,36.12,81063.97,10.0,-0.36634,0.00022,17.81335]
[1778810856451,36.12,81071.28,10.0,-0.36474,0.00022,17.78886]
[1778810856455,36.12,81071.28,10.0,-0.36474,0.00022,17.78886]
[1778810857437,36.12,81072.52,10.0,-0.36447,0.00022,17.78471]
[1778810862577,36.13,81070.13,10.0,-0.36501,0.00022,17.79304]
[1778810864292,36.13,81069.37,10.0,-0.36518,0.00022,17.79568]
[1778810864398,36.13,81069.37,10.0,-0.36518,0.00022,17.79568]
[1778810864407,36.13,81069.37,10.0,-0.36518,0.00022,17.79568]
[1778810864942,36.13,81058.63,10.0,-0.36754,0.00022,17.83156]
[1778810865188,36.13,81058.63,10.0,-0.36754,0.00022,17.83156]
[1778810865467,36.13,81053.21,10.0,-0.36874,0.00022,17.84942]
[1778810866332,36.13,81053.21,10.0,-0.36874,0.00022,17.84942]
[1778810866904,36.13,81053.21,10.0,-0.36874,0.00022,17.84942]
[1778810868132,36.13,81049.47,10.0,-0.36956,0.00022,17.86165]
[1778810869223,36.13,81048.28,10.0,-0.36983,0.00022,17.8655]
[1778810869336,36.13,81048.28,10.0,-0.36983,0.00022,17.8655]
[1778810870935,36.13,81033.9,10.0,-0.37299,0.00022,17.91152]
[1778810871550,36.13,81033.9,10.0,-0.37299,0.00022,17.91152]
[1778810872644,36.12,81029.5,10.0,-0.37394,0.00022,17.92502]
[1778810872655,36.12,81029.5,10.0,-0.37394,0.00022,17.92502]
[1778810872666,36.12,81029.5,10.0,-0.37394,0.00022,17.92502]
[1778810872676,36.12,81029.5,10.0,-0.37394,0.00022,17.92502]
[1778810872688,36.12,81029.5,10.0,-0.37394,0.00022,17.92502]
[1778810872895,36.12,81029.5,10.0,-0.37394,0.00022,17.92502]
[1778810873125,36.12,81029.5,10.0,-0.37394,0.00022,17.92502]
[1778810872957,36.11,81023.33,10.0,-0.37528,0.00022,17.94387]
[1778810873643,36.11,81023.33,10.0,-0.37528,0.00022,17.94387]
[1778810873645,36.11,81023.33,10.0,-0.37528,0.00022,17.94387]
[1778810873658,36.11,81023.33,10.0,-0.37528,0.00022,17.94387]
[1778810873662,36.11,81023.33,10.0,-0.37528,0.00022,17.94387]
[1778810873668,36.11,81023.33,10.0,-0.37528,0.00022,17.94387]
[1778810873789,36.11,81023.33,10.0,-0.37528,0.00022,17.94387]
[1778810874098,36.09,81011.59,10.0,-0.37785,0.00022,17.97952]
[1778810874464,36.09,81011.59,10.0,-0.37785,0.00022,17.97952]
[1778810874812,36.09,81011.59,10.0,-0.37785,0.00022,17.97952]
[1778810875093,36.09,81011.59,10.0,-0.37785,0.00022,17.97952]
[1778810875437,36.1,81008.48,10.0,-0.37856,0.00022,17.98921]
[1778810875449,36.1,81008.48,10.0,-0.37856,0.00022,17.98921]
[1778810875540,36.1,81008.48,10.0,-0.37856,0.00022,17.98921]
[1778810876518,36.1,81003.86,10.0,-0.3796,0.00022,18.00332]
[1778810876841,36.1,81003.86,10.0,-0.3796,0.00022,18.00332]
[1778810877609,36.1,81004.79,10.0,-0.37939,0.00022,18.00058]
[1778810877833,36.1,81004.79,10.0,-0.37939,0.00022,18.00058]
[1778810878766,36.1,81004.49,10.0,-0.37947,0.00022,18.00157]
[1778810882846,36.11,81004.22,10.0,-0.37954,0.00022,18.00257]
[1778810882882,36.11,81004.22,10.0,-0.37954,0.00022,18.00257]
[1778810883373,36.11,81004.25,10.0,-0.37953,0.00022,18.00249]
[1778810883593,36.11,81014.38,10.0,-0.37728,0.00022,17.97172]
[1778810884600,36.11,81020.1,10.0,-0.37601,0.00022,17.95406]
[1778810885500,36.11,81020.1,10.0,-0.37601,0.00022,17.95406]
[1778810885980,36.11,81020.1,10.0,-0.37601,0.00022,17.95406]
[1778810886709,36.11,81021.91,10.0,-0.3756,0.00022,17.9484]
[1778810886724,36.11,81021.91,10.0,-0.3756,0.00022,17.9484]
[1778810886736,36.11,81021.91,10.0,-0.3756,0.00022,17.9484]
[1778810886898,36.11,81021.91,10.0,-0.3756,0.00022,17.9484]
[1778810886995,36.11,81024.16,10.0,-0.37511,0.00022,17.94144]
[1778810887462,36.11,81024.16,10.0,-0.37511,0.00022,17.94144]
[1778810887473,36.11,81024.16,10.0,-0.37511,0.00022,17.94144]
[1778810887541,36.11,81024.16,10.0,-0.37511,0.00022,17.94144]
[1778810887621,36.11,81014.18,10.0,-0.37732,0.00022,17.97228]
[1778810888628,36.11,81008.83,10.0,-0.37851,0.00022,17.98864]
[1778810890070,36.11,81008.83,10.0,-0.37851,0.00022,17.98864]
[1778810890104,36.11,81008.83,10.0,-0.37851,0.00022,17.98864]
[1778810890133,36.11,81008.83,10.0,-0.37851,0.00022,17.98864]
[1778810890142,36.11,81008.06,10.0,-0.3787,0.00022,17.99117]
[1778810891752,36.11,81011.85,10.0,-0.37785,0.00022,17.97956]
[1778810894363,36.11,81016.25,10.0,-0.37686,0.00022,17.9659]
[1778810895131,36.11,81016.25,10.0,-0.37686,0.00022,17.9659]
[1778810895534,36.11,81019.39,10.0,-0.37616,0.00022,17.95617]
[1778810895638,36.11,81019.39,10.0,-0.37616,0.00022,17.95617]
[1778810895656,36.11,81019.39,10.0,-0.37616,0.00022,17.95617]
[1778810895689,36.11,81019.39,10.0,-0.37616,0.00022,17.95617]
[1778810895703,36.11,81019.39,10.0,-0.37616,0.00022,17.95617]
[1778810895734,36.11,81023.85,10.0,-0.37517,0.00022,17.94227]
[1778810896555,36.11,81023.85,10.0,-0.37517,0.00022,17.94227]
[1778810896597,36.11,81023.85,10.0,-0.37517,0.00022,17.94227]
[1778810897032,36.11,81008.73,10.0,-0.37853,0.00022,17.98881]
[1778810901443,36.11,81006.41,10.0,-0.37905,0.00022,17.99592]
[1778810903077,36.11,81005.49,10.0,-0.37927,0.00022,17.99889]
[1778810907146,36.11,81004.75,10.0,-0.37944,0.00022,18.00118]
[1778810907462,36.11,81006.92,10.0,-0.37895,0.00022,17.99465]
[1778810907971,36.11,81006.92,10.0,-0.37895,0.00022,17.99465]
[1778810908918,36.11,81008.25,10.0,-0.37866,0.00022,17.99064]
[1778810912545,36.12,81007.4,10.0,-0.37882,0.00022,17.98783]
[1778810913995,36.12,81008.71,10.0,-0.37853,0.00022,17.98388]
[1778810915567,36.12,81011.94,10.0,-0.37782,0.00022,17.97406]
[1778810915951,36.12,81011.94,10.0,-0.37782,0.00022,17.97406]
[1778810916791,36.12,81009.96,10.0,-0.37826,0.00022,17.98009]
[1778810917082,36.12,81009.96,10.0,-0.37826,0.00022,17.98009]
[1778810917712,36.12,81010.15,10.0,-0.37821,0.00022,17.9795]
[1778810921503,36.12,81011.7,10.0,-0.37787,0.00022,17.97479]
[1778810921519,36.12,81011.7,10.0,-0.37787,0.00022,17.97479]
[1778810921567,36.12,81011.7,10.0,-0.37787,0.00022,17.97479]
[1778810921720,36.12,81011.7,10.0,-0.37787,0.00022,17.97479]
[1778810921817,36.12,81011.7,10.0,-0.37787,0.00022,17.97479]
[1778810921818,36.12,81011.7,10.0,-0.37787,0.00022,17.97479]
[1778810921906,36.12,81011.7,10.0,-0.37787,0.00022,17.97479]
[1778810922003,36.12,81018.96,10.0,-0.37625,0.00022,17.95248]
[1778810925028,36.12,81023.93,10.0,-0.37516,0.00022,17.93718]
[1778810925949,36.12,81023.93,10.0,-0.37516,0.00022,17.93718]
[1778810927366,36.12,81024.38,10.0,-0.37506,0.00022,17.93586]
[1778810927595,36.12,81024.38,10.0,-0.37506,0.00022,17.93586]
[1778810927616,36.12,81024.38,10.0,-0.37506,0.00022,17.93586]
[1778810927910,36.12,81022.4,10.0,-0.37551,0.00022,17.94207]
[1778810932945,36.12,81021.22,10.0,-0.37576,0.00022,17.9456]
[1778810938046,36.12,81022.01,10.0,-0.37558,0.00022,17.9431]
[1778810942827,36.12,81020.17,10.0,-0.37599,0.00022,17.94877]
[1778810942960,36.12,81020.17,10.0,-0.37599,0.00022,17.94877]
[1778810942969,36.12,81020.17,10.0,-0.37599,0.00022,17.94877]
[1778810943015,36.12,81021.4,10.0,-0.37571,0.00022,17.9449]
[1778810944022,36.12,81032.22,10.0,-0.37331,0.00022,17.91101]
[1778810944828,36.12,81032.22,10.0,-0.37331,0.00022,17.91101]
[1778810950064,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810950272,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810950447,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810950597,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810950599,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810951042,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810951076,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810951191,36.12,81035.01,10.0,-0.37271,0.00022,17.90239]
[1778810951083,36.12,81044.06,10.0,-0.37071,0.00022,17.87339]
[1778810952080,36.12,81052.54,10.0,-0.36883,0.00022,17.84569]
[1778810952553,36.12,81052.54,10.0,-0.36883,0.00022,17.84569]
[1778810952559,36.12,81052.54,10.0,-0.36883,0.00022,17.84569]
[1778810952565,36.12,81052.54,10.0,-0.36883,0.00022,17.84569]
[1778810953007,36.12,81052.54,10.0,-0.36883,0.00022,17.84569]
[1778810953128,36.12,81052.54,10.0,-0.36883,0.00022,17.84569]
[1778810953183,36.12,81057.7,10.0,-0.3677,0.00022,17.82879]
[1778810953463,36.12,81057.7,10.0,-0.3677,0.00022,17.82879]
[1778810953569,36.12,81057.7,10.0,-0.3677,0.00022,17.82879]
[1778810953783,36.12,81057.7,10.0,-0.3677,0.00022,17.82879]
[1778810954792,36.12,81061.6,10.0,-0.36684,0.00022,17.81588]
[1778810954800,36.12,81061.6,10.0,-0.36684,0.00022,17.81588]
[1778810957738,36.12,81063.51,10.0,-0.36642,0.00022,17.80961]
[1778810960136,36.14,81055.17,10.0,-0.36829,0.00022,17.8378]
[1778810960453,36.14,81055.17,10.0,-0.36829,0.00022,17.8378]
[1778810964815,36.14,81054.45,10.0,-0.36847,0.00022,17.84041]
[1778810964906,36.14,81054.45,10.0,-0.36847,0.00022,17.84041]
[1778810965171,36.14,81049.68,10.0,-0.36952,0.00022,17.85602]
[1778810965272,36.14,81049.68,10.0,-0.36952,0.00022,17.85602]
[1778810966019,36.14,81049.68,10.0,-0.36952,0.00022,17.85602]
[1778810966178,36.14,81042.79,10.0,-0.37104,0.00022,17.87833]
[1778810968344,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968378,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968465,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968502,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968638,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968703,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968725,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968818,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968857,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968865,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810968922,36.14,81039.14,10.0,-0.37185,0.00022,17.89003]
[1778810969199,36.14,81020.25,10.0,-0.37603,0.00022,17.94949]
[1778810969558,36.14,81020.25,10.0,-0.37603,0.00022,17.94949]
[1778810969819,36.14,81020.25,10.0,-0.37603,0.00022,17.94949]
[1778810971857,36.14,81026.24,10.0,-0.37467,0.00022,17.92531]
[1778810973320,36.14,81026.73,10.0,-0.37455,0.00022,17.92365]
[1778810973332,36.14,81026.73,10.0,-0.37455,0.00022,17.92365]
[1778810974234,36.13,81031.08,10.0,-0.37358,0.00022,17.90989]
[1778810974543,36.13,81031.08,10.0,-0.37358,0.00022,17.90989]
[1778810974546,36.13,81031.08,10.0,-0.37358,0.00022,17.90989]
[1778810978637,36.13,81033.85,10.0,-0.37297,0.00022,17.90118]
[1778810980317,36.14,81034.07,10.0,-0.37293,0.00022,17.90051]
[1778810985312,36.14,81029.38,10.0,-0.37397,0.00022,17.91533]
[1778810990347,36.13,81032.19,10.0,-0.37333,0.00022,17.90626]
[1778810993201,36.13,81032.72,10.0,-0.37321,0.00022,17.90455]
[1778810993216,36.13,81032.72,10.0,-0.37321,0.00022,17.90455]
[1778810996999,36.13,81031.77,10.0,-0.37341,0.00022,17.90744]
[1778811000272,36.13,81028.68,10.0,-0.37409,0.00022,17.91705]
[1778811000746,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811000753,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811000756,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811000765,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811000898,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811000975,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811001202,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811001230,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811001531,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811001588,36.13,81027.21,10.0,-0.37441,0.00022,17.92167]
[1778811001106,36.13,81029.38,10.0,-0.37394,0.00022,17.91488]
[1778811001947,36.13,81010.17,10.0,-0.3782,0.00022,17.97436]
[1778811003258,36.13,80999.93,10.0,-0.38048,0.00022,18.00519]
[1778811006197,36.12,80999.55,10.0,-0.38056,0.00022,18.00616]
[1778811007257,36.12,80999.52,10.0,-0.38056,0.00022,18.00618]
[1778811007279,36.12,80999.52,10.0,-0.38056,0.00022,18.00618]
[1778811007316,36.12,80999.52,10.0,-0.38056,0.00022,18.00618]
[1778811007365,36.12,80998.56,10.0,-0.38077,0.00022,18.00896]
[1778811007388,36.12,80998.56,10.0,-0.38077,0.00022,18.00896]
[1778811007432,36.12,80998.56,10.0,-0.38077,0.00022,18.00896]
[1778811007591,36.12,80998.56,10.0,-0.38077,0.00022,18.00896]
[1778811007717,36.12,80998.56,10.0,-0.38077,0.00022,18.00896]
[1778811007847,36.12,80990.63,10.0,-0.38254,0.00022,18.03241]
[1778811008924,36.12,80990.63,10.0,-0.38254,0.00022,18.03241]
[1778811008992,36.12,80990.63,10.0,-0.38254,0.00022,18.03241]
[1778811009019,36.12,80984.88,10.0,-0.38383,0.00022,18.04927]
[1778811009745,36.12,80984.88,10.0,-0.38383,0.00022,18.04927]
[1778811010571,36.12,80982.42,10.0,-0.38439,0.00022,18.05646]
[1778811011242,36.12,80982.42,10.0,-0.38439,0.00022,18.05646]
[1778811013861,36.13,80980.45,10.0,-0.38484,0.00022,18.06233]
[1778811014713,36.13,80981.38,10.0,-0.38464,0.00022,18.05971]
[1778811020560,36.14,80981.33,10.0,-0.38468,0.00022,18.06028]
[1778811024567,36.14,80978.31,10.0,-0.38537,0.00022,18.06912]
[1778811024617,36.14,80978.31,10.0,-0.38537,0.00022,18.06912]
[1778811025272,36.14,80978.31,10.0,-0.38537,0.00022,18.06912]
[1778811025398,36.14,80977.9,10.0,-0.38546,0.00022,18.07034]
[1778811025429,36.14,80977.9,10.0,-0.38546,0.00022,18.07034]
[1778811025451,36.14,80977.9,10.0,-0.38546,0.00022,18.07034]
[1778811025558,36.14,80977.9,10.0,-0.38546,0.00022,18.07034]
[1778811025682,36.14,80977.9,10.0,-0.38546,0.00022,18.07034]
[1778811026160,36.15,80965.17,10.0,-0.38832,0.00022,18.10629]
[1778811027101,36.15,80965.17,10.0,-0.38832,0.00022,18.10629]
[1778811027619,36.15,80962.94,10.0,-0.38882,0.00022,18.11251]
[1778811029110,36.15,80962.3,10.0,-0.38897,0.00022,18.11431]
[1778811029117,36.15,80962.3,10.0,-0.38897,0.00022,18.11431]
[1778811029324,36.15,80962.3,10.0,-0.38897,0.00022,18.11431]
[1778811029364,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811029479,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811029516,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811029585,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811029699,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811029931,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811029957,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811030129,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811030165,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811030223,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811030343,36.15,80962.65,10.0,-0.38889,0.00022,18.11337]
[1778811030268,36.15,80949.65,10.0,-0.39181,0.00022,18.14891]
[1778811030547,36.15,80949.65,10.0,-0.39181,0.00022,18.14891]
[1778811030563,36.15,80949.65,10.0,-0.39181,0.00022,18.14891]
[1778811030655,36.15,80949.65,10.0,-0.39181,0.00022,18.14891]
[1778811030742,36.15,80944.44,10.0,-0.39299,0.00023,18.16286]
[1778811031474,36.15,80944.44,10.0,-0.39299,0.00023,18.16286]
[1778811031604,36.15,80944.44,10.0,-0.39299,0.00023,18.16286]
[1778811031620,36.15,80944.44,10.0,-0.39299,0.00023,18.16286]
[1778811031626,36.15,80944.44,10.0,-0.39299,0.00023,18.16286]
[1778811033796,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811033932,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811033941,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811033970,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811034068,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811034096,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811034273,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811034274,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811034302,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811034387,36.15,80946.4,10.0,-0.39252,0.00023,18.15219]
[1778811034254,36.15,80941.75,10.0,-0.39356,0.00023,18.16455]
[1778811034422,36.15,80941.75,10.0,-0.39356,0.00023,18.16455]
[1778811034511,36.15,80941.75,10.0,-0.39356,0.00023,18.16455]
[1778811034826,36.15,80922.58,10.0,-0.39789,0.00023,18.21427]
[1778811035500,36.15,80922.58,10.0,-0.39789,0.00023,18.21427]
[1778811035576,36.15,80922.58,10.0,-0.39789,0.00023,18.21427]
[1778811036323,36.15,80929.52,10.0,-0.39632,0.00023,18.19651]
[1778811039149,36.15,80926.74,10.0,-0.39695,0.00023,18.20365]
[1778811042767,36.15,80920.7,10.0,-0.39831,0.00023,18.21898]
[1778811046583,36.14,80921.22,10.0,-0.39819,0.00023,18.21762]
[1778811047637,36.14,80924.04,10.0,-0.39755,0.00023,18.21045]
[1778811048034,36.14,80924.04,10.0,-0.39755,0.00023,18.21045]
[1778811048153,36.14,80924.04,10.0,-0.39755,0.00023,18.21045]
[1778811048646,36.14,80924.88,10.0,-0.39736,0.00023,18.20831]
[1778811048812,36.14,80917.86,10.0,-0.39895,0.00023,18.22607]
[1778811049355,36.14,80917.86,10.0,-0.39895,0.00023,18.22607]
[1778811049417,36.14,80917.86,10.0,-0.39895,0.00023,18.22607]
[1778811051668,36.14,80919.35,10.0,-0.39861,0.00023,18.2223]
[1778811051680,36.14,80919.35,10.0,-0.39861,0.00023,18.2223]
[1778811052229,36.14,80919.35,10.0,-0.39861,0.00023,18.2223]
[1778811052282,36.14,80925.94,10.0,-0.39712,0.00023,18.20556]
[1778811052363,36.14,80925.94,10.0,-0.39712,0.00023,18.20556]
[1778811052399,36.14,80925.94,10.0,-0.39712,0.00023,18.20556]
[1778811052576,36.14,80925.94,10.0,-0.39712,0.00023,18.20556]
[1778811052581,36.14,80925.94,10.0,-0.39712,0.00023,18.20556]
[1778811052951,36.14,80925.94,10.0,-0.39712,0.00023,18.20556]
[1778811053075,36.14,80925.94,10.0,-0.39712,0.00023,18.20556]
[1778811053174,36.14,80942.87,10.0,-0.3933,0.00023,18.16144]
[1778811053910,36.14,80954.49,10.0,-0.39069,0.00022,18.13023]
[1778811055120,36.14,80954.49,10.0,-0.39069,0.00022,18.13023]
[1778811055202,36.14,80954.49,10.0,-0.39069,0.00022,18.13023]
[1778811055553,36.15,80952.84,10.0,-0.39106,0.00022,18.13474]
[1778811055564,36.15,80952.84,10.0,-0.39106,0.00022,18.13474]
[1778811055584,36.15,80952.84,10.0,-0.39106,0.00022,18.13474]
[1778811055605,36.15,80952.84,10.0,-0.39106,0.00022,18.13474]
[1778811055861,36.15,80945.89,10.0,-0.39263,0.00023,18.15349]
[1778811056868,36.15,80940.53,10.0,-0.39383,0.00023,18.16774]
[1778811058186,36.15,80940.53,10.0,-0.39383,0.00023,18.16774]
[1778811058866,36.15,80937.27,10.0,-0.39457,0.00023,18.17633]
[1778811059902,36.15,80937.24,10.0,-0.39458,0.00023,18.1764]
[1778811061309,36.15,80937.75,10.0,-0.39446,0.00023,18.17506]
[1778811062134,36.15,80937.67,10.0,-0.39448,0.00023,18.17527]
[1778811062232,36.15,80930.58,10.0,-0.39608,0.00023,18.19374]
[1778811063200,36.15,80930.58,10.0,-0.39608,0.00023,18.19374]
[1778811063805,36.15,80931.92,10.0,-0.39577,0.00023,18.19026]
[1778811064259,36.15,80931.92,10.0,-0.39577,0.00023,18.19026]
[1778811064265,36.15,80920.86,10.0,-0.39827,0.00023,18.21856]
[1778811069481,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811069539,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811069576,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811069691,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811069737,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811069755,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811069874,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811069912,36.14,80918.75,10.0,-0.39874,0.00023,18.22375]
[1778811070264,36.14,80912.86,10.0,-0.40007,0.00023,18.23844]
[1778811071074,36.14,80912.86,10.0,-0.40007,0.00023,18.23844]
[1778811071200,36.14,80912.86,10.0,-0.40007,0.00023,18.23844]
[1778811071262,36.14,80912.86,10.0,-0.40007,0.00023,18.23844]
[1778811071492,36.14,80910.82,10.0,-0.40054,0.00023,18.24352]
[1778811074760,36.14,80909.42,10.0,-0.40086,0.00023,18.24706]
[1778811075007,36.14,80909.42,10.0,-0.40086,0.00023,18.24706]
[1778811076115,36.14,80908.58,10.0,-0.40105,0.00023,18.24915]
[1778811076130,36.14,80908.58,10.0,-0.40105,0.00023,18.24915]
[1778811076205,36.14,80908.58,10.0,-0.40105,0.00023,18.24915]
[1778811076257,36.14,80908.58,10.0,-0.40105,0.00023,18.24915]
[1778811077583,36.15,80908.77,10.0,-0.40101,0.00023,18.24874]
[1778811077640,36.15,80908.77,10.0,-0.40101,0.00023,18.24874]
[1778811077976,36.15,80908.77,10.0,-0.40101,0.00023,18.24874]
[1778811078071,36.15,80908.77,10.0,-0.40101,0.00023,18.24874]
[1778811079949,36.15,80906.97,10.0,-0.40143,0.00023,18.2532]
[1778811080579,36.15,80910.48,10.0,-0.40063,0.00023,18.24461]
[1778811081132,36.15,80910.48,10.0,-0.40063,0.00023,18.24461]
[1778811081769,36.15,80912.81,10.0,-0.40011,0.00023,18.23887]
[1778811081842,36.15,80912.81,10.0,-0.40011,0.00023,18.23887]
[1778811082050,36.15,80915.49,10.0,-0.3995,0.00023,18.23221]
[1778811082940,36.15,80915.49,10.0,-0.3995,0.00023,18.23221]
[1778811083968,36.15,80918.54,10.0,-0.39881,0.00023,18.22454]
[1778811083985,36.15,80918.54,10.0,-0.39881,0.00023,18.22454]
[1778811084272,36.15,80918.54,10.0,-0.39881,0.00023,18.22454]
[1778811085071,36.15,80926.38,10.0,-0.39703,0.00023,18.2046]
[1778811085912,36.15,80926.38,10.0,-0.39703,0.00023,18.2046]
[1778811086078,36.15,80925.36,10.0,-0.39726,0.00023,18.20722]
[1778811087057,36.15,80925.36,10.0,-0.39726,0.00023,18.20722]
[1778811087085,36.15,80918.61,10.0,-0.39879,0.00023,18.22433]
[1778811090208,36.15,80917.51,10.0,-0.39905,0.00023,18.22717]
[1778811091113,36.15,80923.08,10.0,-0.39776,0.00023,18.20775]
[1778811095242,36.15,80920.92,10.0,-0.39825,0.00023,18.21324]
[1778811095391,36.15,80920.92,10.0,-0.39825,0.00023,18.21324]
[1778811095361,36.15,80927.03,10.0,-0.39687,0.00023,18.19769]
[1778811095722,36.15,80927.03,10.0,-0.39687,0.00023,18.19769]
[1778811095735,36.15,80927.03,10.0,-0.39687,0.00023,18.19769]
[1778811095837,36.15,80927.03,10.0,-0.39687,0.00023,18.19769]
[1778811096148,36.15,80932.23,10.0,-0.3957,0.00023,18.18428]
[1778811096565,36.15,80932.23,10.0,-0.3957,0.00023,18.18428]
[1778811096632,36.15,80932.23,10.0,-0.3957,0.00023,18.18428]
[1778811097155,36.15,80942.6,10.0,-0.39336,0.00023,18.15706]
[1778811098168,36.15,80942.6,10.0,-0.39336,0.00023,18.15706]
[1778811098186,36.15,80942.6,10.0,-0.39336,0.00023,18.15706]
[1778811098706,36.15,80946.41,10.0,-0.3925,0.00023,18.14695]
[1778811098832,36.15,80946.41,10.0,-0.3925,0.00023,18.14695]
[1778811099539,36.15,80942.79,10.0,-0.39332,0.00023,18.15662]
[1778811099586,36.15,80942.79,10.0,-0.39332,0.00023,18.15662]
[1778811100252,36.16,80949.56,10.0,-0.3918,0.00023,18.13855]
[1778811101101,36.16,80949.56,10.0,-0.3918,0.00023,18.13855]
[1778811108232,36.15,80946.4,10.0,-0.3925,0.00023,18.14692]
[1778811111253,36.15,80951.91,10.0,-0.39126,0.00022,18.13211]
[1778811113380,36.15,80952.48,10.0,-0.39114,0.00022,18.13059]
[1778811114446,36.16,80954.24,10.0,-0.39074,0.00022,18.12586]
[1778811115974,36.16,80956.91,10.0,-0.39015,0.00022,18.1186]
[1778811117126,36.16,80954.62,10.0,-0.39066,0.00022,18.12489]
[1778811119309,36.16,80947.92,10.0,-0.39218,0.00023,18.14308]
[1778811119504,36.16,80947.92,10.0,-0.39218,0.00023,18.14308]
[1778811119837,36.16,80947.92,10.0,-0.39218,0.00023,18.14308]
[1778811125922,36.15,80946.56,10.0,-0.39246,0.00023,18.14648]
[1778811125938,36.15,80946.56,10.0,-0.39246,0.00023,18.14648]
[1778811131393,36.15,80942.74,10.0,-0.39331,0.00023,18.15654]
[1778811131640,36.15,80942.74,10.0,-0.39331,0.00023,18.15654]
[1778811133614,36.15,80947.62,10.0,-0.39222,0.00023,18.1436]
[1778811136724,36.15,80947.25,10.0,-0.3923,0.00023,18.14455]
[1778811140979,36.15,80948.87,10.0,-0.39193,0.00023,18.14008]
[1778811140981,36.15,80948.87,10.0,-0.39193,0.00023,18.14008]
[1778811142473,36.14,80956.63,10.0,-0.39018,0.00022,18.11897]
[1778811144424,36.14,80956.63,10.0,-0.39018,0.00022,18.11897]
[1778811149954,36.15,80953.31,10.0,-0.39094,0.00022,18.1282]
[1778811150966,36.15,80952.62,10.0,-0.3911,0.00022,18.13012]
[1778811151536,36.15,80946.79,10.0,-0.39238,0.00023,18.1404]
[1778811153441,36.15,80946.79,10.0,-0.39238,0.00023,18.1404]
[1778811153703,36.15,80943.99,10.0,-0.39301,0.00023,18.14784]
[1778811153760,36.15,80943.99,10.0,-0.39301,0.00023,18.14784]
[1778811155012,36.15,80941.1,10.0,-0.39366,0.00023,18.15549]
[1778811155094,36.15,80933.9,10.0,-0.39528,0.00023,18.1744]
[1778811155565,36.15,80927.96,10.0,-0.39663,0.00023,18.18976]
[1778811159702,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159725,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159728,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159763,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159769,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159777,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159869,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159910,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159942,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811159982,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811160215,36.15,80924.52,10.0,-0.3974,0.00023,18.19851]
[1778811160409,36.15,80924.54,10.0,-0.39739,0.00023,18.19844]
[1778811160605,36.15,80907.58,10.0,-0.40123,0.00023,18.24087]
[1778811164183,36.15,80906.0,10.0,-0.40159,0.00023,18.24473]
[1778811167756,36.15,80904.07,10.0,-0.40203,0.00023,18.24942]
[1778811169821,36.15,80907.27,10.0,-0.4013,0.00023,18.2416]
[1778811170822,36.15,80907.64,10.0,-0.40122,0.00023,18.2407]
[1778811170922,36.15,80909.8,10.0,-0.40073,0.00023,18.23539]
[1778811172875,36.15,80910.39,10.0,-0.40059,0.00023,18.23391]
[1778811172974,36.14,80910.36,10.0,-0.4006,0.00023,18.23395]
[1778811174096,36.14,80910.36,10.0,-0.4006,0.00023,18.23395]
[1778811174272,36.14,80910.36,10.0,-0.4006,0.00023,18.23395]
[1778811174274,36.14,80917.59,10.0,-0.39896,0.00023,18.21595]
[1778811174935,36.14,80917.59,10.0,-0.39896,0.00023,18.21595]
[1778811174940,36.14,80917.59,10.0,-0.39896,0.00023,18.21595]
[1778811175007,36.14,80920.26,10.0,-0.39835,0.00023,18.20922]
[1778811177101,36.14,80920.14,10.0,-0.39838,0.00023,18.20949]
[1778811183130,36.14,80917.58,10.0,-0.39894,0.00023,18.21577]
[1778811183414,36.14,80918.0,10.0,-0.39885,0.00023,18.21469]
[1778811188803,36.13,80915.62,10.0,-0.39938,0.00023,18.2206]
[1778811191223,36.13,80911.29,10.0,-0.40036,0.00023,18.23135]
[1778811191247,36.13,80911.29,10.0,-0.40036,0.00023,18.23135]
[1778811191281,36.13,80911.29,10.0,-0.40036,0.00023,18.23135]
[1778811191294,36.13,80911.29,10.0,-0.40036,0.00023,18.23135]
[1778811191823,36.13,80902.14,10.0,-0.40244,0.00023,18.25374]
[1778811192956,36.13,80902.14,10.0,-0.40244,0.00023,18.25374]
[1778811193001,36.13,80902.14,10.0,-0.40244,0.00023,18.25374]
[1778811193258,36.13,80902.14,10.0,-0.40244,0.00023,18.25374]
[1778811194522,36.13,80896.31,10.0,-0.40376,0.00023,18.26776]
[1778811194753,36.13,80896.31,10.0,-0.40376,0.00023,18.26776]
[1778811195823,36.13,80894.71,10.0,-0.40413,0.00023,18.27157]
[1778811195839,36.13,80894.71,10.0,-0.40413,0.00023,18.27157]
[1778811195861,36.13,80894.71,10.0,-0.40413,0.00023,18.27157]
[1778811195871,36.13,80894.71,10.0,-0.40413,0.00023,18.27157]
[1778811196137,36.13,80894.71,10.0,-0.40413,0.00023,18.27157]
[1778811196238,36.13,80892.11,10.0,-0.40472,0.00023,18.27774]
[1778811198329,36.14,80889.31,10.0,-0.40536,0.00023,18.28438]
[1778811198737,36.14,80888.07,10.0,-0.40565,0.00023,18.28734]
[1778811198741,36.14,80888.07,10.0,-0.40565,0.00023,18.28734]
[1778811198989,36.14,80888.07,10.0,-0.40565,0.00023,18.28734]
[1778811199283,36.14,80878.93,10.0,-0.40772,0.00023,18.3084]
[1778811200056,36.14,80869.07,10.0,-0.40997,0.00023,18.33063]
[1778811200837,36.14,80869.07,10.0,-0.40997,0.00023,18.33063]
[1778811201077,36.14,80869.07,10.0,-0.40997,0.00023,18.33063]
[1778811201080,36.14,80869.07,10.0,-0.40997,0.00023,18.33063]
[1778811201151,36.14,80869.07,10.0,-0.40997,0.00023,18.33063]
[1778811201407,36.14,80869.07,10.0,-0.40997,0.00023,18.33063]
[1778811201817,36.14,80867.2,10.0,-0.41039,0.00023,18.3347]
[1778811206475,36.14,80862.6,10.0,-0.41145,0.00023,18.34484]
[1778811206633,36.14,80865.41,10.0,-0.41081,0.00023,18.33869]
[1778811208127,36.14,80857.71,10.0,-0.41257,0.00023,18.35545]
[1778811209131,36.14,80857.71,10.0,-0.41257,0.00023,18.35545]
[1778811209812,36.14,80857.55,10.0,-0.41261,0.00023,18.35587]
[1778811211873,36.15,80860.78,10.0,-0.41188,0.00023,18.349]
[1778811213696,36.15,80865.3,10.0,-0.41083,0.00023,18.33377]
[1778811214379,36.15,80865.3,10.0,-0.41083,0.00023,18.33377]
[1778811214985,36.14,80875.27,10.0,-0.40855,0.00023,18.31146]
[1778811217051,36.13,80874.39,10.0,-0.40873,0.00023,18.31324]
[1778811217061,36.13,80874.39,10.0,-0.40873,0.00023,18.31324]
[1778811217972,36.13,80875.94,10.0,-0.40836,0.00023,18.30956]
[1778811217975,36.13,80875.94,10.0,-0.40836,0.00023,18.30956]
[1778811218147,36.13,80875.94,10.0,-0.40836,0.00023,18.30956]
[1778811218151,36.13,80875.94,10.0,-0.40836,0.00023,18.30956]
[1778811218230,36.13,80875.94,10.0,-0.40836,0.00023,18.30956]
[1778811218390,36.13,80875.94,10.0,-0.40836,0.00023,18.30956]
[1778811218446,36.14,80888.49,10.0,-0.40554,0.00023,18.28109]
[1778811218730,36.14,80888.49,10.0,-0.40554,0.00023,18.28109]
[1778811218979,36.14,80888.49,10.0,-0.40554,0.00023,18.28109]
[1778811219134,36.14,80888.49,10.0,-0.40554,0.00023,18.28109]
[1778811219189,36.14,80888.49,10.0,-0.40554,0.00023,18.28109]
[1778811219318,36.14,80888.49,10.0,-0.40554,0.00023,18.28109]
[1778811219444,36.15,80882.27,10.0,-0.40696,0.00023,18.29558]
[1778811225056,36.16,80883.47,10.0,-0.40671,0.00023,18.29311]
[1778811227723,36.16,80882.9,10.0,-0.40685,0.00023,18.29451]
[1778811227726,36.16,80882.9,10.0,-0.40685,0.00023,18.29451]
[1778811228103,36.16,80882.9,10.0,-0.40685,0.00023,18.29451]
[1778811228214,36.16,80889.8,10.0,-0.40528,0.00023,18.27853]
[1778811228592,36.16,80889.8,10.0,-0.40528,0.00023,18.27853]
[1778811228935,36.16,80889.8,10.0,-0.40528,0.00023,18.27853]
[1778811229084,36.16,80895.85,10.0,-0.40391,0.00023,18.2643]
[1778811229859,36.16,80895.85,10.0,-0.40391,0.00023,18.2643]
[1778811230091,36.17,80901.05,10.0,-0.40274,0.00023,18.25191]
[1778811230807,36.17,80901.05,10.0,-0.40274,0.00023,18.25191]
[1778811230817,36.17,80901.05,10.0,-0.40274,0.00023,18.25191]
[1778811232111,36.17,80903.87,10.0,-0.4021,0.00023,18.24511]
[1778811232231,36.17,80903.87,10.0,-0.4021,0.00023,18.24511]
[1778811233322,36.17,80903.72,10.0,-0.40214,0.00023,18.24549]
[1778811233327,36.17,80909.14,10.0,-0.40091,0.00023,18.23227]
[1778811234501,36.17,80909.14,10.0,-0.40091,0.00023,18.23227]
[1778811234527,36.17,80909.14,10.0,-0.40091,0.00023,18.23227]
[1778811235572,36.17,80907.69,10.0,-0.40124,0.00023,18.23589]
[1778811238147,36.17,80901.12,10.0,-0.40274,0.00023,18.25188]
[1778811239062,36.17,80901.12,10.0,-0.40274,0.00023,18.25188]
[1778811240388,36.17,80902.58,10.0,-0.4024,0.00023,18.24835]
[1778811246203,36.17,80903.63,10.0,-0.40217,0.00023,18.24583]
[1778811248181,36.17,80904.5,10.0,-0.40197,0.00023,18.24373]
[1778811248301,36.17,80904.5,10.0,-0.40197,0.00023,18.24373]
[1778811250536,36.17,80905.89,10.0,-0.40166,0.00023,18.24036]
[1778811250541,36.17,80905.89,10.0,-0.40166,0.00023,18.24036]
[1778811251013,36.17,80907.9,10.0,-0.4012,0.00023,18.23546]
[1778811251983,36.17,80910.61,10.0,-0.40059,0.00023,18.22881]
[1778811252245,36.18,80918.09,10.0,-0.3989,0.00023,18.21024]
[1778811253074,36.18,80918.09,10.0,-0.3989,0.00023,18.21024]
[1778811253101,36.18,80918.09,10.0,-0.3989,0.00023,18.21024]
[1778811253252,36.18,80918.07,10.0,-0.3989,0.00023,18.2103]
[1778811258288,36.18,80921.18,10.0,-0.39821,0.00023,18.20254]
[1778811259515,36.18,80921.18,10.0,-0.39821,0.00023,18.20254]
[1778811259555,36.18,80921.18,10.0,-0.39821,0.00023,18.20254]
[1778811260302,36.18,80918.08,10.0,-0.39891,0.00023,18.21036]
[1778811263144,36.18,80917.93,10.0,-0.39894,0.00023,18.21076]
[1778811266013,36.18,80916.82,10.0,-0.3992,0.00023,18.21358]
[1778811266779,36.18,80913.76,10.0,-0.39989,0.00023,18.22122]
[1778811267072,36.18,80913.76,10.0,-0.39989,0.00023,18.22122]
[1778811267087,36.18,80913.76,10.0,-0.39989,0.00023,18.22122]
[1778811267351,36.18,80906.83,10.0,-0.40147,0.00023,18.23832]
[1778811267689,36.18,80906.83,10.0,-0.40147,0.00023,18.23832]
[1778811267960,36.18,80906.83,10.0,-0.40147,0.00023,18.23832]
[1778811268358,36.18,80902.27,10.0,-0.4025,0.00023,18.24942]
[1778811269451,36.18,80902.27,10.0,-0.4025,0.00023,18.24942]
[1778811273907,36.19,80904.04,10.0,-0.40208,0.00023,18.23984]
[1778811273913,36.19,80904.04,10.0,-0.40208,0.00023,18.23984]
[1778811274273,36.19,80904.04,10.0,-0.40208,0.00023,18.23984]
[1778811274400,36.19,80910.75,10.0,-0.40057,0.00023,18.22345]
[1778811276088,36.19,80911.75,10.0,-0.40034,0.00023,18.22102]
[1778811278347,36.19,80910.88,10.0,-0.40054,0.00023,18.22323]
[1778811278540,36.19,80910.88,10.0,-0.40054,0.00023,18.22323]
[1778811286672,36.2,80912.94,10.0,-0.4001,0.00023,18.21842]
[1778811288301,36.2,80913.01,10.0,-0.40009,0.00023,18.21828]
[1778811290111,36.2,80913.83,10.0,-0.39991,0.00023,18.2163]
[1778811292526,36.21,80921.33,10.0,-0.39822,0.00023,18.19759]
[1778811292961,36.21,80921.33,10.0,-0.39822,0.00023,18.19759]
[1778811293572,36.21,80921.33,10.0,-0.39822,0.00023,18.19759]
[1778811293852,36.21,80921.56,10.0,-0.39817,0.00023,18.19703]
[1778811294540,36.21,80929.59,10.0,-0.39635,0.00023,18.17656]
[1778811296053,36.21,80927.77,10.0,-0.39676,0.00023,18.18124]
[1778811297317,36.21,80925.8,10.0,-0.39721,0.00023,18.18627]
[1778811303167,36.2,80926.81,10.0,-0.39698,0.00023,18.18367]
[1778811303363,36.2,80926.81,10.0,-0.39698,0.00023,18.18367]
[1778811303401,36.2,80926.81,10.0,-0.39698,0.00023,18.18367]
[1778811303431,36.2,80926.81,10.0,-0.39698,0.00023,18.18367]
[1778811303605,36.2,80922.13,10.0,-0.39803,0.00023,18.19556]
[1778811304541,36.2,80922.13,10.0,-0.39803,0.00023,18.19556]
[1778811304610,36.21,80914.58,10.0,-0.39974,0.00023,18.21452]
[1778811306999,36.21,80913.02,10.0,-0.4001,0.00023,18.21842]
[1778811307232,36.21,80913.02,10.0,-0.4001,0.00023,18.21842]
[1778811307279,36.21,80913.02,10.0,-0.4001,0.00023,18.21842]
[1778811307293,36.21,80913.02,10.0,-0.4001,0.00023,18.21842]
[1778811307411,36.21,80913.02,10.0,-0.4001,0.00023,18.21842]
[1778811307626,36.21,80913.02,10.0,-0.4001,0.00023,18.21842]
[1778811307650,36.21,80913.02,10.0,-0.4001,0.00023,18.21842]
[1778811308510,36.21,80912.45,10.0,-0.40023,0.00023,18.21987]
[1778811308542,36.21,80912.45,10.0,-0.40023,0.00023,18.21987]
[1778811308610,36.21,80898.82,10.0,-0.40332,0.00023,18.25303]
[1778811308667,36.21,80898.82,10.0,-0.40332,0.00023,18.25303]
[1778811308727,36.21,80898.82,10.0,-0.40332,0.00023,18.25303]
[1778811308808,36.21,80898.82,10.0,-0.40332,0.00023,18.25303]
[1778811309144,36.21,80886.63,10.0,-0.40609,0.00023,18.28176]
[1778811309801,36.21,80886.63,10.0,-0.40609,0.00023,18.28176]
[1778811309843,36.21,80886.63,10.0,-0.40609,0.00023,18.28176]
[1778811310127,36.21,80886.63,10.0,-0.40609,0.00023,18.28176]
[1778811310159,36.21,80886.63,10.0,-0.40609,0.00023,18.28176]
[1778811310228,36.21,80884.51,10.0,-0.40658,0.00023,18.28672]
[1778811311904,36.22,80889.53,10.0,-0.40544,0.00023,18.27516]
[1778811313636,36.22,80890.49,10.0,-0.40523,0.00023,18.27292]
[1778811316967,36.22,80890.95,10.0,-0.40514,0.00023,18.27205]
[1778811317152,36.22,80890.95,10.0,-0.40514,0.00023,18.27205]
[1778811317277,36.22,80890.95,10.0,-0.40514,0.00023,18.27205]
[1778811317435,36.22,80890.95,10.0,-0.40514,0.00023,18.27205]
[1778811317475,36.22,80890.95,10.0,-0.40514,0.00023,18.27205]
[1778811317700,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811317778,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811317790,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811317833,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811317936,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811317956,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811318393,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811318447,36.23,80892.55,10.0,-0.40478,0.00023,18.26835]
[1778811318611,36.22,80902.47,10.0,-0.40253,0.00023,18.24471]
[1778811318776,36.22,80902.47,10.0,-0.40253,0.00023,18.24471]
[1778811319786,36.22,80898.76,10.0,-0.40337,0.00023,18.25359]
[1778811320273,36.22,80898.76,10.0,-0.40337,0.00023,18.25359]
[1778811320582,36.22,80905.31,10.0,-0.40189,0.00023,18.23783]
[1778811321227,36.22,80912.77,10.0,-0.4002,0.00023,18.21955]
[1778811323101,36.22,80912.62,10.0,-0.40023,0.00023,18.21993]
[1778811323385,36.22,80912.62,10.0,-0.40023,0.00023,18.21993]
[1778811323438,36.22,80912.62,10.0,-0.40023,0.00023,18.21993]
[1778811323506,36.22,80912.62,10.0,-0.40023,0.00023,18.21993]
[1778811323545,36.22,80912.62,10.0,-0.40023,0.00023,18.21993]
[1778811323557,36.22,80912.38,10.0,-0.40029,0.00023,18.22053]
[1778811323656,36.22,80912.38,10.0,-0.40029,0.00023,18.22053]
[1778811323676,36.22,80912.38,10.0,-0.40029,0.00023,18.22053]
[1778811324200,36.22,80912.38,10.0,-0.40029,0.00023,18.22053]
[1778811324217,36.22,80912.38,10.0,-0.40029,0.00023,18.22053]
[1778811324495,36.22,80912.38,10.0,-0.40029,0.00023,18.22053]
[1778811324550,36.22,80912.38,10.0,-0.40029,0.00023,18.22053]
[1778811324566,36.23,80925.47,10.0,-0.39733,0.00023,18.18773]
[1778811324818,36.23,80925.47,10.0,-0.39733,0.00023,18.18773]
[1778811324926,36.23,80925.47,10.0,-0.39733,0.00023,18.18773]
[1778811325150,36.23,80937.4,10.0,-0.39465,0.00023,18.15701]
[1778811325945,36.23,80937.4,10.0,-0.39465,0.00023,18.15701]
[1778811326012,36.23,80937.4,10.0,-0.39465,0.00023,18.15701]
[1778811326306,36.23,80937.4,10.0,-0.39465,0.00023,18.15701]
[1778811326369,36.23,80937.4,10.0,-0.39465,0.00023,18.15701]
[1778811326382,36.23,80942.73,10.0,-0.39345,0.00023,18.14303]
[1778811327103,36.23,80942.73,10.0,-0.39345,0.00023,18.14303]
[1778811327308,36.23,80942.73,10.0,-0.39345,0.00023,18.14303]
[1778811327356,36.23,80942.73,10.0,-0.39345,0.00023,18.14303]
[1778811327446,36.23,80949.6,10.0,-0.39191,0.00022,18.12476]
[1778811328002,36.23,80949.6,10.0,-0.39191,0.00022,18.12476]
[1778811328013,36.23,80949.6,10.0,-0.39191,0.00022,18.12476]
[1778811329619,36.23,80949.97,10.0,-0.39183,0.00022,18.12378]
[1778811328798,36.23,80941.08,10.0,-0.39383,0.00023,18.14747]
[1778811330392,36.23,80941.08,10.0,-0.39383,0.00023,18.14747]
[1778811330416,36.23,80946.26,10.0,-0.39267,0.00022,18.13377]
[1778811332867,36.23,80947.79,10.0,-0.3923,0.00022,18.12431]
[1778811336924,36.24,80950.89,10.0,-0.39161,0.00022,18.11608]
[1778811336934,36.24,80950.89,10.0,-0.39161,0.00022,18.11608]
[1778811339357,36.24,80951.34,10.0,-0.39151,0.00022,18.11491]
[1778811339901,36.24,80951.62,10.0,-0.39145,0.00022,18.11418]
[1778811340861,36.24,80950.04,10.0,-0.39181,0.00022,18.11846]
[1778811341116,36.24,80950.04,10.0,-0.39181,0.00022,18.11846]
[1778811341218,36.24,80942.38,10.0,-0.39353,0.00023,18.1389]
[1778811342253,36.24,80942.38,10.0,-0.39353,0.00023,18.1389]
[1778811346941,36.24,80937.64,10.0,-0.3946,0.00023,18.15136]
[1778811346948,36.24,80937.64,10.0,-0.3946,0.00023,18.15136]
[1778811347028,36.24,80937.64,10.0,-0.3946,0.00023,18.15136]
[1778811347033,36.24,80937.64,10.0,-0.3946,0.00023,18.15136]
[1778811347120,36.24,80937.64,10.0,-0.3946,0.00023,18.15136]
[1778811347131,36.24,80937.64,10.0,-0.3946,0.00023,18.15136]
[1778811347986,36.24,80936.77,10.0,-0.39479,0.00023,18.15358]
[1778811348022,36.24,80936.77,10.0,-0.39479,0.00023,18.15358]
[1778811348089,36.24,80936.77,10.0,-0.39479,0.00023,18.15358]
[1778811348160,36.24,80936.77,10.0,-0.39479,0.00023,18.15358]
[1778811348183,36.24,80928.1,10.0,-0.39674,0.00023,18.17599]
[1778811348945,36.24,80936.94,10.0,-0.39475,0.00023,18.15312]
[1778811350158,36.24,80936.94,10.0,-0.39475,0.00023,18.15312]
[1778811350217,36.24,80936.94,10.0,-0.39475,0.00023,18.15312]
[1778811351124,36.24,80938.85,10.0,-0.39432,0.00023,18.1481]
[1778811352981,36.24,80948.09,10.0,-0.39225,0.00022,18.12372]
[1778811353988,36.24,80952.88,10.0,-0.39117,0.00022,18.11085]
[1778811359023,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811360228,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811360395,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811360417,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811360432,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811360498,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811360612,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811360682,36.24,80957.98,10.0,-0.39004,0.00022,18.09714]
[1778811361498,36.25,80967.01,10.0,-0.38802,0.00022,18.0723]
[1778811363051,36.25,80973.47,10.0,-0.38658,0.00022,18.05431]
[1778811364567,36.25,80973.47,10.0,-0.38658,0.00022,18.05431]
[1778811366072,36.25,80982.52,10.0,-0.38457,0.00022,18.02876]
[1778811371108,36.26,80985.8,10.0,-0.38387,0.00022,18.01973]
[1778811372592,36.26,80985.8,10.0,-0.38387,0.00022,18.01973]
[1778811375746,36.27,80984.58,10.0,-0.38417,0.00022,18.02359]
[1778811377171,36.28,80987.62,10.0,-0.38349,0.00022,18.0149]
[1778811377259,36.28,80987.62,10.0,-0.38349,0.00022,18.0149]
[1778811377268,36.28,80987.62,10.0,-0.38349,0.00022,18.0149]
[1778811377299,36.28,80987.62,10.0,-0.38349,0.00022,18.0149]
[1778811377303,36.28,80987.62,10.0,-0.38349,0.00022,18.0149]
[1778811377309,36.28,80987.62,10.0,-0.38349,0.00022,18.0149]
[1778811377320,36.28,80987.62,10.0,-0.38349,0.00022,18.0149]
[1778811378073,36.28,80989.83,10.0,-0.38301,0.00022,18.00857]
[1778811379409,36.28,80998.69,10.0,-0.38103,0.00022,17.98248]
[1778811381515,36.27,80997.14,10.0,-0.38136,0.00022,17.98694]
[1778811381557,36.27,80998.3,10.0,-0.3811,0.00022,17.9834]
[1778811383004,36.27,81000.53,10.0,-0.3806,0.00022,17.97676]
[1778811383815,36.27,80999.69,10.0,-0.38079,0.00022,17.97927]
[1778811385762,36.27,80999.67,10.0,-0.38079,0.00022,17.97932]
[1778811390163,36.27,81002.33,10.0,-0.38019,0.00022,17.97128]
[1778811390373,36.27,81002.33,10.0,-0.38019,0.00022,17.97128]
[1778811390412,36.27,81002.33,10.0,-0.38019,0.00022,17.97128]
[1778811390580,36.27,81002.33,10.0,-0.38019,0.00022,17.97128]
[1778811390604,36.27,81002.33,10.0,-0.38019,0.00022,17.97128]
[1778811390657,36.27,81002.33,10.0,-0.38019,0.00022,17.97128]
[1778811390696,36.27,81002.33,10.0,-0.38019,0.00022,17.97128]
[1778811390631,36.27,81001.97,10.0,-0.38027,0.00022,17.97232]
[1778811391272,36.27,81001.97,10.0,-0.38027,0.00022,17.97232]
[1778811391282,36.26,81008.68,10.0,-0.37874,0.00022,17.94669]
[1778811392747,36.27,81010.44,10.0,-0.37835,0.00022,17.94141]
[1778811398430,36.27,81011.16,10.0,-0.3782,0.00022,17.9394]
[1778811398435,36.27,81011.16,10.0,-0.3782,0.00022,17.9394]
[1778811400867,36.27,81013.25,10.0,-0.37775,0.00022,17.93315]
[1778811400902,36.27,81013.25,10.0,-0.37775,0.00022,17.93315]
[1778811403166,36.27,81015.97,10.0,-0.37715,0.00022,17.92491]
[1778811403175,36.27,81015.97,10.0,-0.37715,0.00022,17.92491]
[1778811403427,36.27,81015.97,10.0,-0.37715,0.00022,17.92491]
[1778811403880,36.27,81015.27,10.0,-0.3773,0.00022,17.92706]
[1778811404081,36.27,81015.27,10.0,-0.3773,0.00022,17.92706]
[1778811404092,36.27,81015.27,10.0,-0.3773,0.00022,17.92706]
[1778811404110,36.27,81015.27,10.0,-0.3773,0.00022,17.92706]
[1778811404122,36.27,81015.27,10.0,-0.3773,0.00022,17.92706]
[1778811404431,36.27,81015.27,10.0,-0.3773,0.00022,17.92706]
[1778811404451,36.27,81009.61,10.0,-0.37856,0.00022,17.94427]
[1778811405352,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811405884,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811405894,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811405905,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811405923,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811406061,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811406094,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811406626,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811406710,36.27,81002.36,10.0,-0.38017,0.00022,17.96599]
[1778811406692,36.27,80987.95,10.0,-0.38338,0.00022,18.00832]
[1778811407368,36.27,80973.55,10.0,-0.3866,0.00022,18.04949]
[1778811407998,36.27,80973.55,10.0,-0.3866,0.00022,18.04949]
[1778811408363,36.27,80973.55,10.0,-0.3866,0.00022,18.04949]
[1778811408430,36.27,80973.55,10.0,-0.3866,0.00022,18.04949]
[1778811408630,36.27,80970.15,10.0,-0.38736,0.00022,18.05901]
[1778811408775,36.27,80970.15,10.0,-0.38736,0.00022,18.05901]
[1778811409383,36.27,80974.21,10.0,-0.38645,0.00022,18.04766]
[1778811412390,36.28,80976.47,10.0,-0.38595,0.00022,18.04138]
[1778811412445,36.28,80976.47,10.0,-0.38595,0.00022,18.04138]
[1778811412554,36.28,80976.47,10.0,-0.38595,0.00022,18.04138]
[1778811412608,36.28,80975.82,10.0,-0.3861,0.00022,18.04328]
[1778811413109,36.28,80975.82,10.0,-0.3861,0.00022,18.04328]
[1778811413322,36.28,80975.82,10.0,-0.3861,0.00022,18.04328]
[1778811413330,36.28,80975.82,10.0,-0.3861,0.00022,18.04328]
[1778811413412,36.28,80964.49,10.0,-0.38864,0.00022,18.07504]
[1778811413945,36.28,80964.49,10.0,-0.38864,0.00022,18.07504]
[1778811414004,36.28,80964.49,10.0,-0.38864,0.00022,18.07504]
[1778811414068,36.28,80964.49,10.0,-0.38864,0.00022,18.07504]
[1778811414419,36.28,80959.62,10.0,-0.38974,0.00022,18.08848]
[1778811414801,36.28,80959.62,10.0,-0.38974,0.00022,18.08848]
[1778811416467,36.28,80958.94,10.0,-0.38989,0.00022,18.09038]
[1778811416735,36.28,80958.94,10.0,-0.38989,0.00022,18.09038]
[1778811417886,36.28,80962.85,10.0,-0.38902,0.00022,18.07972]
[1778811417895,36.28,80962.85,10.0,-0.38902,0.00022,18.07972]
[1778811418454,36.28,80962.85,10.0,-0.38902,0.00022,18.07972]
[1778811418568,36.28,80962.85,10.0,-0.38902,0.00022,18.07972]
[1778811421816,36.29,80957.15,10.0,-0.39031,0.00022,18.09548]
[1778811422309,36.29,80957.15,10.0,-0.39031,0.00022,18.09548]
[1778811422746,36.29,80950.28,10.0,-0.39186,0.00022,18.11407]
[1778811423246,36.29,80950.28,10.0,-0.39186,0.00022,18.11407]
[1778811423362,36.29,80950.28,10.0,-0.39186,0.00022,18.11407]
[1778811423368,36.29,80950.28,10.0,-0.39186,0.00022,18.11407]
[1778811423526,36.29,80950.28,10.0,-0.39186,0.00022,18.11407]
[1778811423567,36.29,80944.86,10.0,-0.39307,0.00022,18.12847]
[1778811423791,36.29,80944.86,10.0,-0.39307,0.00022,18.12847]
[1778811423861,36.29,80944.86,10.0,-0.39307,0.00022,18.12847]
[1778811424236,36.29,80944.86,10.0,-0.39307,0.00022,18.12847]
[1778811424578,36.29,80944.86,10.0,-0.39307,0.00022,18.12847]
[1778811424590,36.29,80944.86,10.0,-0.39307,0.00022,18.12847]
[1778811424678,36.28,80928.03,10.0,-0.39685,0.00023,18.17223]
[1778811424981,36.28,80928.03,10.0,-0.39685,0.00023,18.17223]
[1778811425198,36.28,80928.03,10.0,-0.39685,0.00023,18.17223]
[1778811425663,36.28,80928.03,10.0,-0.39685,0.00023,18.17223]
[1778811425841,36.28,80924.78,10.0,-0.39759,0.00023,18.18048]
[1778811425897,36.28,80924.78,10.0,-0.39759,0.00023,18.18048]
[1778811425947,36.28,80924.78,10.0,-0.39759,0.00023,18.18048]
[1778811425989,36.28,80924.78,10.0,-0.39759,0.00023,18.18048]
[1778811426671,36.28,80924.78,10.0,-0.39759,0.00023,18.18048]
[1778811426703,36.28,80910.59,10.0,-0.40079,0.00023,18.21585]
[1778811428110,36.28,80907.6,10.0,-0.40146,0.00023,18.22311]
[1778811429583,36.28,80907.78,10.0,-0.40142,0.00023,18.22264]
[1778811429610,36.28,80907.41,10.0,-0.4015,0.00023,18.22351]
[1778811430599,36.28,80907.41,10.0,-0.4015,0.00023,18.22351]
[1778811430904,36.28,80907.04,10.0,-0.40158,0.00023,18.2244]
[1778811431019,36.28,80907.04,10.0,-0.40158,0.00023,18.2244]
[1778811432230,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432255,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432398,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432430,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432482,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432489,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432501,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432683,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432758,36.28,80908.09,10.0,-0.40134,0.00023,18.22183]
[1778811432706,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433251,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433273,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433536,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433565,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433623,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433694,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433706,36.28,80901.44,10.0,-0.40285,0.00023,18.2379]
[1778811433647,36.28,80904.71,10.0,-0.4021,0.00023,18.23]
[1778811433876,36.28,80904.71,10.0,-0.4021,0.00023,18.23]
[1778811434512,36.28,80904.71,10.0,-0.4021,0.00023,18.23]
[1778811434564,36.28,80915.21,10.0,-0.39973,0.00023,18.20432]
[1778811435546,36.28,80915.21,10.0,-0.39973,0.00023,18.20432]
[1778811435583,36.28,80915.21,10.0,-0.39973,0.00023,18.20432]
[1778811435592,36.28,80915.21,10.0,-0.39973,0.00023,18.20432]
[1778811435771,36.28,80909.13,10.0,-0.4011,0.00023,18.21926]
[1778811436644,36.28,80909.13,10.0,-0.4011,0.00023,18.21926]
[1778811436646,36.28,80907.15,10.0,-0.40155,0.00023,18.22405]
[1778811439598,36.27,80914.06,10.0,-0.39998,0.00023,18.20704]
[1778811440624,36.27,80914.06,10.0,-0.39998,0.00023,18.20704]
[1778811440628,36.27,80914.06,10.0,-0.39998,0.00023,18.20704]
[1778811440683,36.27,80914.06,10.0,-0.39998,0.00023,18.20704]
[1778811440729,36.27,80914.06,10.0,-0.39998,0.00023,18.20704]
[1778811440758,36.27,80915.85,10.0,-0.39958,0.00023,18.20259]
[1778811440785,36.27,80915.85,10.0,-0.39958,0.00023,18.20259]
[1778811441649,36.27,80915.85,10.0,-0.39958,0.00023,18.20259]
[1778811441674,36.27,80922.83,10.0,-0.398,0.00023,18.18512]
[1778811441792,36.27,80922.83,10.0,-0.398,0.00023,18.18512]
[1778811441941,36.27,80922.83,10.0,-0.398,0.00023,18.18512]
[1778811442621,36.27,80922.83,10.0,-0.398,0.00023,18.18512]
[1778811442628,36.27,80929.5,10.0,-0.3965,0.00023,18.16816]
[1778811443102,36.27,80929.5,10.0,-0.3965,0.00023,18.16816]
[1778811443159,36.27,80929.5,10.0,-0.3965,0.00023,18.16816]
[1778811443301,36.27,80929.5,10.0,-0.3965,0.00023,18.16816]
[1778811443745,36.27,80935.17,10.0,-0.39522,0.00023,18.15352]
[1778811443816,36.27,80935.17,10.0,-0.39522,0.00023,18.15352]
[1778811443983,36.27,80935.17,10.0,-0.39522,0.00023,18.15352]
[1778811444106,36.27,80935.17,10.0,-0.39522,0.00023,18.15352]
[1778811445598,36.27,80933.2,10.0,-0.39566,0.00023,18.1586]
[1778811446680,36.27,80928.85,10.0,-0.39664,0.00023,18.16977]
[1778811446710,36.27,80928.85,10.0,-0.39664,0.00023,18.16977]
[1778811449625,36.27,80926.9,10.0,-0.39708,0.00023,18.17471]
[1778811449742,36.27,80926.9,10.0,-0.39708,0.00023,18.17471]
[1778811450061,36.27,80928.41,10.0,-0.39673,0.00023,18.17084]
[1778811452859,36.27,80932.46,10.0,-0.39579,0.00023,18.15496]
[1778811453081,36.27,80932.46,10.0,-0.39579,0.00023,18.15496]
[1778811454023,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454075,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454086,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454092,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454236,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454339,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454349,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454483,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454721,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454721,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454784,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454814,36.27,80930.68,10.0,-0.39619,0.00023,18.15953]
[1778811454759,36.27,80873.5,10.0,-0.40914,0.00023,18.297]
[1778811455319,36.27,80873.5,10.0,-0.40914,0.00023,18.297]
[1778811455657,36.27,80873.5,10.0,-0.40914,0.00023,18.297]
[1778811455729,36.27,80873.5,10.0,-0.40914,0.00023,18.297]
[1778811455795,36.27,80860.41,10.0,-0.41212,0.00023,18.32575]
[1778811455862,36.27,80860.41,10.0,-0.41212,0.00023,18.32575]
[1778811455915,36.27,80860.41,10.0,-0.41212,0.00023,18.32575]
[1778811456310,36.27,80860.41,10.0,-0.41212,0.00023,18.32575]
[1778811456355,36.27,80860.41,10.0,-0.41212,0.00023,18.32575]
[1778811456725,36.27,80857.24,10.0,-0.41285,0.00023,18.33264]
[1778811456844,36.27,80857.24,10.0,-0.41285,0.00023,18.33264]
[1778811457735,36.27,80864.08,10.0,-0.41129,0.00023,18.31788]
[1778811457998,36.27,80864.08,10.0,-0.41129,0.00023,18.31788]
[1778811459191,36.27,80864.23,10.0,-0.41126,0.00023,18.31754]
[1778811459284,36.27,80864.23,10.0,-0.41126,0.00023,18.31754]
[1778811459616,36.27,80864.23,10.0,-0.41126,0.00023,18.31754]
[1778811459783,36.27,80864.23,10.0,-0.41126,0.00023,18.31754]
[1778811459838,36.27,80865.02,10.0,-0.41108,0.00023,18.3158]
[1778811459840,36.27,80865.02,10.0,-0.41108,0.00023,18.3158]
[1778811460014,36.27,80865.02,10.0,-0.41108,0.00023,18.3158]
[1778811460256,36.27,80865.02,10.0,-0.41108,0.00023,18.3158]
[1778811460758,36.27,80870.4,10.0,-0.40985,0.00023,18.30395]
[1778811460962,36.27,80870.4,10.0,-0.40985,0.00023,18.30395]
[1778811461068,36.27,80870.4,10.0,-0.40985,0.00023,18.30395]
[1778811462008,36.27,80868.45,10.0,-0.41029,0.00023,18.30824]
[1778811462322,36.27,80868.45,10.0,-0.41029,0.00023,18.30824]
[1778811462772,36.27,80862.6,10.0,-0.41162,0.00023,18.32102]
[1778811463230,36.27,80862.6,10.0,-0.41162,0.00023,18.32102]
[1778811464562,36.27,80862.63,10.0,-0.41162,0.00023,18.32094]
[1778811465031,36.27,80865.73,10.0,-0.41091,0.00023,18.31418]
[1778811465793,36.27,80870.9,10.0,-0.40974,0.00023,18.30282]
[1778811466747,36.27,80870.9,10.0,-0.40974,0.00023,18.30282]
[1778811466800,36.27,80877.36,10.0,-0.40827,0.00023,18.28839]
[1778811467101,36.27,80877.36,10.0,-0.40827,0.00023,18.28839]
[1778811468627,36.27,80879.15,10.0,-0.40787,0.00023,18.28438]
[1778811474466,36.28,80877.58,10.0,-0.40824,0.00023,18.28812]
[1778811474495,36.28,80877.58,10.0,-0.40824,0.00023,18.28812]
[1778811474566,36.28,80878.21,10.0,-0.4081,0.00023,18.28677]
[1778811477095,36.28,80874.44,10.0,-0.40896,0.00023,18.29529]
[1778811477196,36.29,80869.27,10.0,-0.41014,0.00023,18.3068]
[1778811478012,36.29,80864.82,10.0,-0.41115,0.00023,18.31657]
[1778811479657,36.29,80876.48,10.0,-0.4085,0.00023,18.29075]
[1778811480684,36.29,80876.48,10.0,-0.4085,0.00023,18.29075]
[1778811481282,36.29,80878.47,10.0,-0.40806,0.00023,18.2863]
[1778811481335,36.29,80878.47,10.0,-0.40806,0.00023,18.2863]
[1778811481616,36.29,80878.47,10.0,-0.40806,0.00023,18.2863]
[1778811481621,36.29,80878.47,10.0,-0.40806,0.00023,18.2863]
[1778811481673,36.29,80878.47,10.0,-0.40806,0.00023,18.2863]
[1778811481809,36.29,80878.47,10.0,-0.40806,0.00023,18.2863]
[1778811481687,36.29,80884.87,10.0,-0.40661,0.00023,18.27175]
[1778811481856,36.29,80884.87,10.0,-0.40661,0.00023,18.27175]
[1778811481864,36.29,80884.87,10.0,-0.40661,0.00023,18.27175]
[1778811482433,36.29,80894.94,10.0,-0.40433,0.00023,18.24833]
[1778811488063,36.3,80898.45,10.0,-0.40355,0.00023,18.24021]
[1778811490975,36.31,80904.97,10.0,-0.40209,0.00023,18.22478]
[1778811494273,36.31,80906.46,10.0,-0.40176,0.00023,18.22129]
[1778811494350,36.31,80906.46,10.0,-0.40176,0.00023,18.22129]
[1778811494496,36.31,80906.46,10.0,-0.40176,0.00023,18.22129]
[1778811494771,36.31,80906.46,10.0,-0.40176,0.00023,18.22129]
[1778811495008,36.31,80915.19,10.0,-0.3998,0.00023,18.20003]
[1778811497020,36.32,80921.66,10.0,-0.39835,0.00023,18.18395]
[1778811498847,36.32,80921.66,10.0,-0.39835,0.00023,18.18395]
[1778811499076,36.32,80920.81,10.0,-0.39854,0.00023,18.18616]
[1778811499824,36.32,80920.81,10.0,-0.39854,0.00023,18.18616]
[1778811500089,36.32,80922.35,10.0,-0.3982,0.00023,18.1823]
[1778811500102,36.32,80922.35,10.0,-0.3982,0.00023,18.1823]
[1778811500431,36.32,80922.35,10.0,-0.3982,0.00023,18.1823]
[1778811500532,36.32,80930.25,10.0,-0.39642,0.00023,18.16224]
[1778811502504,36.32,80929.75,10.0,-0.39653,0.00023,18.16354]
[1778811502832,36.32,80929.75,10.0,-0.39653,0.00023,18.16354]
[1778811502891,36.32,80928.79,10.0,-0.39675,0.00023,18.16601]
[1778811504000,36.32,80926.99,10.0,-0.39715,0.00023,18.1706]
[1778811504069,36.32,80918.18,10.0,-0.39914,0.00023,18.19279]
[1778811505011,36.32,80918.18,10.0,-0.39914,0.00023,18.19279]
[1778811506156,36.32,80919.0,10.0,-0.39896,0.00023,18.19076]
[1778811506222,36.32,80919.0,10.0,-0.39896,0.00023,18.19076]
[1778811506770,36.32,80919.0,10.0,-0.39896,0.00023,18.19076]
[1778811507306,36.32,80910.49,10.0,-0.40088,0.00023,18.21183]
[1778811508097,36.32,80905.92,10.0,-0.40191,0.00023,18.22295]
[1778811510157,36.32,80905.96,10.0,-0.40191,0.00023,18.22288]
[1778811510297,36.32,80905.96,10.0,-0.40191,0.00023,18.22288]
[1778811511488,36.32,80913.32,10.0,-0.40022,0.00023,18.19949]
[1778811512332,36.32,80913.32,10.0,-0.40022,0.00023,18.19949]
[1778811512650,36.32,80913.32,10.0,-0.40022,0.00023,18.19949]
[1778811512685,36.32,80918.33,10.0,-0.39909,0.00023,18.18707]
[1778811518167,36.32,80920.67,10.0,-0.39856,0.00023,18.18124]
[1778811522615,36.32,80921.55,10.0,-0.39837,0.00023,18.17905]
[1778811522974,36.32,80921.67,10.0,-0.39834,0.00023,18.17876]
[1778811523196,36.32,80921.67,10.0,-0.39834,0.00023,18.17876]
[1778811523201,36.32,80921.67,10.0,-0.39834,0.00023,18.17876]
[1778811523202,36.32,80927.62,10.0,-0.397,0.00023,18.16371]
[1778811524599,36.32,80927.62,10.0,-0.397,0.00023,18.16371]
[1778811525260,36.32,80931.7,10.0,-0.39608,0.00023,18.15325]
[1778811525290,36.32,80931.56,10.0,-0.39611,0.00023,18.15359]
[1778811526277,36.32,80931.56,10.0,-0.39611,0.00023,18.15359]
[1778811526308,36.32,80931.56,10.0,-0.39611,0.00023,18.15359]
[1778811527134,36.32,80931.03,10.0,-0.39623,0.00023,18.15494]
[1778811527485,36.32,80931.03,10.0,-0.39623,0.00023,18.15494]
[1778811528041,36.32,80930.82,10.0,-0.39627,0.00023,18.15549]
[1778811528364,36.32,80930.82,10.0,-0.39627,0.00023,18.15549]
[1778811529327,36.32,80926.56,10.0,-0.39723,0.00023,18.16638]
[1778811530157,36.32,80923.94,10.0,-0.39782,0.00023,18.17302]
[1778811531106,36.32,80923.0,10.0,-0.39804,0.00023,18.17539]
[1778811531160,36.32,80923.0,10.0,-0.39804,0.00023,18.17539]
[1778811532822,36.32,80921.65,10.0,-0.39834,0.00023,18.17878]
[1778811533179,36.32,80919.8,10.0,-0.39876,0.00023,18.18342]
[1778811533252,36.32,80919.8,10.0,-0.39876,0.00023,18.18342]
[1778811538311,36.32,80920.25,10.0,-0.39865,0.00023,18.18226]
[1778811543344,36.32,80919.99,10.0,-0.39871,0.00023,18.18289]
[1778811543889,36.32,80919.99,10.0,-0.39871,0.00023,18.18289]
[1778811549386,36.32,80920.56,10.0,-0.39858,0.00023,18.18143]
[1778811554824,36.32,80918.82,10.0,-0.39897,0.00023,18.18576]
[1778811555194,36.32,80919.11,10.0,-0.3989,0.00023,18.18503]
[1778811555387,36.32,80919.11,10.0,-0.3989,0.00023,18.18503]
[1778811555479,36.32,80919.11,10.0,-0.3989,0.00023,18.18503]
[1778811555671,36.32,80919.11,10.0,-0.3989,0.00023,18.18503]
[1778811555705,36.32,80919.11,10.0,-0.3989,0.00023,18.18503]
[1778811555733,36.32,80926.36,10.0,-0.39727,0.00023,18.16676]
[1778811556159,36.32,80926.36,10.0,-0.39727,0.00023,18.16676]
[1778811556435,36.32,80932.29,10.0,-0.39593,0.00023,18.15158]
[1778811557644,36.32,80932.29,10.0,-0.39593,0.00023,18.15158]
[1778811557722,36.32,80932.29,10.0,-0.39593,0.00023,18.15158]
[1778811557767,36.32,80932.29,10.0,-0.39593,0.00023,18.15158]
[1778811557797,36.32,80932.29,10.0,-0.39593,0.00023,18.15158]
[1778811558157,36.32,80935.8,10.0,-0.39514,0.00023,18.14249]
[1778811558861,36.32,80935.8,10.0,-0.39514,0.00023,18.14249]
[1778811558879,36.32,80927.73,10.0,-0.39696,0.00023,18.16324]
[1778811559966,36.32,80926.65,10.0,-0.3972,0.00023,18.16597]
[1778811561908,36.32,80926.62,10.0,-0.3972,0.00023,18.16603]
[1778811562477,36.32,80924.52,10.0,-0.39768,0.00023,18.17136]
[1778811563443,36.32,80924.52,10.0,-0.39768,0.00023,18.17136]
[1778811565462,36.32,80923.21,10.0,-0.39798,0.00023,18.1747]
[1778811570533,36.32,80922.34,10.0,-0.39818,0.00023,18.17698]
[1778811574556,36.32,80925.01,10.0,-0.39756,0.00023,18.16487]
[1778811574561,36.32,80929.09,10.0,-0.39664,0.00023,18.15451]
[1778811576541,36.33,80931.69,10.0,-0.39606,0.00023,18.1479]
[1778811576987,36.33,80932.98,10.0,-0.39577,0.00023,18.14463]
[1778811579164,36.33,80936.18,10.0,-0.39506,0.00023,18.13645]
[1778811579184,36.33,80936.18,10.0,-0.39506,0.00023,18.13645]
[1778811579301,36.33,80936.18,10.0,-0.39506,0.00023,18.13645]
[1778811582007,36.33,80942.45,10.0,-0.39366,0.00022,18.12017]
[1778811582104,36.33,80942.45,10.0,-0.39366,0.00022,18.12017]
[1778811582151,36.33,80942.45,10.0,-0.39366,0.00022,18.12017]
[1778811582532,36.33,80942.45,10.0,-0.39366,0.00022,18.12017]
[1778811582617,36.34,80948.93,10.0,-0.3922,0.00022,18.10302]
[1778811584101,36.34,80949.42,10.0,-0.3921,0.00022,18.10173]
[1778811584212,36.34,80949.42,10.0,-0.3921,0.00022,18.10173]
[1778811589546,36.34,80945.73,10.0,-0.39293,0.00022,18.11165]
[1778811589662,36.34,80945.73,10.0,-0.39293,0.00022,18.11165]
[1778811592276,36.34,80944.51,10.0,-0.39321,0.00022,18.11496]
[1778811592329,36.34,80944.51,10.0,-0.39321,0.00022,18.11496]
[1778811592332,36.34,80944.51,10.0,-0.39321,0.00022,18.11496]
[1778811592933,36.34,80944.51,10.0,-0.39321,0.00022,18.11496]
[1778811594701,36.34,80936.99,10.0,-0.39491,0.00022,18.13477]
[1778811595712,36.34,80936.99,10.0,-0.39491,0.00022,18.13477]
[1778811598200,36.35,80938.8,10.0,-0.39451,0.00022,18.13019]
[1778811598729,36.35,80944.46,10.0,-0.39324,0.00022,18.11536]
[1778811599192,36.35,80944.46,10.0,-0.39324,0.00022,18.11536]
[1778811604245,36.35,80947.17,10.0,-0.39265,0.00022,18.10832]
[1778811606468,36.35,80948.49,10.0,-0.39235,0.00022,18.10484]
[1778811606482,36.35,80948.49,10.0,-0.39235,0.00022,18.10484]
[1778811607423,36.35,80945.36,10.0,-0.39306,0.00022,18.11318]
[1778811607793,36.36,80939.3,10.0,-0.39442,0.00022,18.12913]
[1778811608783,36.36,80939.3,10.0,-0.39442,0.00022,18.12913]
[1778811609809,36.36,80932.48,10.0,-0.39596,0.00023,18.14684]
[1778811611437,36.36,80932.83,10.0,-0.39588,0.00023,18.14593]
[1778811614219,36.35,80929.18,10.0,-0.3967,0.00023,18.15525]
[1778811617322,36.35,80926.23,10.0,-0.39736,0.00023,18.1627]
[1778811618844,36.35,80925.94,10.0,-0.39742,0.00023,18.16341]
[1778811618872,36.35,80924.83,10.0,-0.39767,0.00023,18.1662]
[1778811619414,36.35,80924.83,10.0,-0.39767,0.00023,18.1662]
[1778811620886,36.35,80914.67,10.0,-0.39996,0.00023,18.19159]
[1778811625693,36.35,80913.0,10.0,-0.40034,0.00023,18.19575]
[1778811625922,36.35,80917.47,10.0,-0.39933,0.00023,18.18471]
[1778811627936,36.35,80923.03,10.0,-0.39808,0.00023,18.17081]
[1778811632972,36.36,80921.69,10.0,-0.39836,0.00023,18.16884]
[1778811638006,36.36,80922.35,10.0,-0.39822,0.00023,18.16725]
[1778811642498,36.36,80921.24,10.0,-0.39847,0.00023,18.17008]
[1778811648080,36.36,80925.07,10.0,-0.39762,0.00023,18.16054]
[1778811653035,36.37,80929.08,10.0,-0.39672,0.00023,18.15043]
[1778811653048,36.37,80929.08,10.0,-0.39672,0.00023,18.15043]
[1778811653115,36.37,80930.81,10.0,-0.39633,0.00023,18.14602]
[1778811655098,36.37,80930.27,10.0,-0.39645,0.00023,18.14739]
[1778811655129,36.37,80929.9,10.0,-0.39653,0.00023,18.14831]
[1778811658056,36.37,80930.35,10.0,-0.39643,0.00023,18.14717]
[1778811659157,36.37,80923.56,10.0,-0.39796,0.00023,18.16441]
[1778811661283,36.37,80923.5,10.0,-0.39798,0.00023,18.16457]
[1778811661286,36.37,80923.5,10.0,-0.39798,0.00023,18.16457]
[1778811661373,36.37,80921.99,10.0,-0.39832,0.00023,18.16835]
[1778811667468,36.36,80922.17,10.0,-0.39827,0.00023,18.16779]
[1778811667569,36.36,80921.84,10.0,-0.39834,0.00023,18.16857]
[1778811668402,36.36,80921.84,10.0,-0.39834,0.00023,18.16857]
[1778811672335,36.36,80920.42,10.0,-0.39866,0.00023,18.17214]
[1778811673081,36.36,80920.42,10.0,-0.39866,0.00023,18.17216]
[1778811678491,36.36,80922.03,10.0,-0.39829,0.00023,18.1681]
[1778811679401,36.36,80921.63,10.0,-0.39838,0.00023,18.1691]
[1778811679419,36.36,80921.63,10.0,-0.39838,0.00023,18.1691]
[1778811679500,36.36,80913.85,10.0,-0.40014,0.00023,18.18847]
[1778811686011,36.36,80912.93,10.0,-0.40036,0.00023,18.19084]
[1778811686272,36.37,80912.89,10.0,-0.40037,0.00023,18.19095]
[1778811686829,36.37,80912.89,10.0,-0.40037,0.00023,18.19095]
[1778811687359,36.37,80917.8,10.0,-0.39926,0.00023,18.17882]
[1778811688055,36.37,80917.8,10.0,-0.39926,0.00023,18.17882]
[1778811693293,36.36,80912.7,10.0,-0.40038,0.00023,18.18594]
[1778811698772,36.36,80910.01,10.0,-0.40099,0.00023,18.19256]
[1778811698773,36.36,80910.01,10.0,-0.40099,0.00023,18.19256]
[1778811698784,36.36,80910.01,10.0,-0.40099,0.00023,18.19256]
[1778811698804,36.36,80910.01,10.0,-0.40099,0.00023,18.19256]
[1778811699444,36.36,80903.77,10.0,-0.4024,0.00023,18.2077]
[1778811701256,36.36,80902.58,10.0,-0.40267,0.00023,18.21056]
[1778811701271,36.36,80902.58,10.0,-0.40267,0.00023,18.21056]
[1778811702517,36.36,80899.55,10.0,-0.40336,0.00023,18.21779]
[1778811702558,36.36,80899.55,10.0,-0.40336,0.00023,18.21779]
[1778811703755,36.37,80898.97,10.0,-0.40349,0.00023,18.21918]
[1778811703860,36.37,80898.97,10.0,-0.40349,0.00023,18.21918]
[1778811704061,36.37,80898.97,10.0,-0.40349,0.00023,18.21918]
[1778811703961,36.36,80904.73,10.0,-0.40218,0.00023,18.20536]
[1778811704960,36.36,80904.73,10.0,-0.40218,0.00023,18.20536]
[1778811710521,36.37,80908.96,10.0,-0.40124,0.00023,18.19521]
[1778811713810,36.37,80908.86,10.0,-0.40126,0.00023,18.19549]
[1778811713903,36.37,80908.86,10.0,-0.40126,0.00023,18.19549]
[1778811713908,36.37,80908.86,10.0,-0.40126,0.00023,18.19549]
[1778811713941,36.37,80908.86,10.0,-0.40126,0.00023,18.19549]
[1778811713976,36.37,80908.86,10.0,-0.40126,0.00023,18.19549]
[1778811714009,36.37,80906.48,10.0,-0.4018,0.00023,18.20128]
[1778811714191,36.37,80906.48,10.0,-0.4018,0.00023,18.20128]
[1778811714549,36.37,80900.46,10.0,-0.40317,0.00023,18.21582]
[1778811715248,36.37,80900.46,10.0,-0.40317,0.00023,18.21582]
[1778811715556,36.37,80899.85,10.0,-0.40331,0.00023,18.21734]
[1778811718273,36.38,80903.06,10.0,-0.40259,0.00023,18.20975]
[1778811719287,36.38,80907.15,10.0,-0.40167,0.00023,18.19993]
[1778811722081,36.38,80911.64,10.0,-0.40066,0.00023,18.18903]
[1778811723146,36.38,80912.66,10.0,-0.40043,0.00023,18.18657]
[1778811726604,36.38,80913.3,10.0,-0.4003,0.00023,18.18505]
[1778811727642,36.38,80906.94,10.0,-0.40173,0.00023,18.2006]
[1778811730301,36.39,80908.44,10.0,-0.4014,0.00023,18.19699]
[1778811730663,36.39,80915.67,10.0,-0.39977,0.00023,18.17929]
[1778811731723,36.39,80915.67,10.0,-0.39977,0.00023,18.17929]
[1778811733643,36.38,80923.27,10.0,-0.39805,0.00023,18.16031]
[1778811733684,36.38,80925.28,10.0,-0.3976,0.00023,18.15523]
[1778811734528,36.38,80925.28,10.0,-0.3976,0.00023,18.15523]
[1778811734691,36.39,80933.51,10.0,-0.39575,0.00022,18.1343]
[1778811735408,36.39,80933.51,10.0,-0.39575,0.00022,18.1343]
[1778811735985,36.39,80933.51,10.0,-0.39575,0.00022,18.1343]
[1778811736023,36.39,80933.87,10.0,-0.39567,0.00022,18.13343]
[1778811741142,36.39,80934.63,10.0,-0.39551,0.00022,18.13152]
[1778811741238,36.39,80934.63,10.0,-0.39551,0.00022,18.13152]
[1778811741525,36.39,80934.63,10.0,-0.39551,0.00022,18.13152]
[1778811741743,36.39,80934.51,10.0,-0.39554,0.00022,18.13184]
[1778811742350,36.39,80934.51,10.0,-0.39554,0.00022,18.13184]
[1778811743584,36.39,80934.59,10.0,-0.39552,0.00022,18.13168]
[1778811743757,36.39,80934.07,10.0,-0.39564,0.00022,18.13301]
[1778811745614,36.39,80934.14,10.0,-0.39562,0.00022,18.13285]
[1778811745771,36.39,80934.77,10.0,-0.39548,0.00022,18.13123]
[1778811749077,36.39,80935.56,10.0,-0.3953,0.00022,18.12918]
[1778811749091,36.39,80935.56,10.0,-0.3953,0.00022,18.12918]
[1778811749095,36.39,80935.56,10.0,-0.3953,0.00022,18.12918]
[1778811749347,36.39,80935.56,10.0,-0.3953,0.00022,18.12918]
[1778811753000,36.4,80939.5,10.0,-0.3944,0.00022,18.11366]
[1778811755308,36.4,80939.78,10.0,-0.39435,0.00022,18.11303]
[1778811755836,36.4,80939.78,10.0,-0.39435,0.00022,18.11303]
[1778811759014,36.4,80941.08,10.0,-0.39406,0.00022,18.10973]
[1778811761667,36.4,80943.17,10.0,-0.3936,0.00022,18.10433]
[1778811763834,36.41,80945.18,10.0,-0.39315,0.00022,18.09909]
[1778811765915,36.41,80952.1,10.0,-0.39161,0.00022,18.08073]
[1778811767173,36.41,80952.95,10.0,-0.39142,0.00022,18.07847]
[1778811769943,36.41,80960.84,10.0,-0.38965,0.00022,18.05719]
[1778811774514,36.41,80961.26,10.0,-0.38957,0.00022,18.05618]
[1778811779014,36.42,80952.34,10.0,-0.39158,0.00022,18.08044]
[1778811780715,36.42,80952.53,10.0,-0.39154,0.00022,18.07995]
[1778811784296,36.42,80953.4,10.0,-0.39135,0.00022,18.07768]
[1778811786969,36.42,80953.18,10.0,-0.3914,0.00022,18.07831]
[1778811787145,36.42,80953.18,10.0,-0.3914,0.00022,18.07831]
[1778811787151,36.42,80953.18,10.0,-0.3914,0.00022,18.07831]
[1778811788087,36.42,80946.64,10.0,-0.39287,0.00022,18.09577]
[1778811789503,36.42,80946.42,10.0,-0.39292,0.00022,18.09638]
[1778811790362,36.42,80946.39,10.0,-0.39293,0.00022,18.09648]
[1778811790476,36.42,80946.39,10.0,-0.39293,0.00022,18.09648]
[1778811790838,36.42,80946.39,10.0,-0.39293,0.00022,18.09648]
[1778811792115,36.42,80938.52,10.0,-0.3947,0.00022,18.11713]
[1778811792807,36.42,80938.52,10.0,-0.3947,0.00022,18.11713]
[1778811798157,36.42,80936.92,10.0,-0.39505,0.00022,18.12123]
[1778811798638,36.42,80936.92,10.0,-0.39505,0.00022,18.12123]
[1778811798753,36.42,80936.92,10.0,-0.39505,0.00022,18.12123]
[1778811799932,36.42,80939.56,10.0,-0.39446,0.00022,18.11436]
[1778811805206,36.42,80937.71,10.0,-0.39487,0.00022,18.11913]
[1778811810599,36.42,80936.57,10.0,-0.39512,0.00022,18.12205]
[1778811810623,36.42,80936.57,10.0,-0.39512,0.00022,18.12205]
[1778811815276,36.41,80942.28,10.0,-0.3938,0.00022,18.10157]
[1778811820311,36.41,80943.65,10.0,-0.39348,0.00022,18.09775]
[1778811823218,36.41,80943.65,10.0,-0.39348,0.00022,18.09775]
[1778811825093,36.4,80943.9,10.0,-0.39341,0.00022,18.09696]
[1778811825194,36.4,80943.9,10.0,-0.39341,0.00022,18.09696]
[1778811825159,36.4,80952.31,10.0,-0.39152,0.00022,18.07459]
[1778811826358,36.4,80958.63,10.0,-0.39011,0.00022,18.05754]
[1778811829282,36.41,80962.44,10.0,-0.38926,0.00022,18.0472]
[1778811832986,36.41,80964.08,10.0,-0.3889,0.00022,18.0428]
[1778811833074,36.41,80964.08,10.0,-0.3889,0.00022,18.0428]
[1778811833084,36.41,80964.08,10.0,-0.3889,0.00022,18.0428]
[1778811833291,36.41,80963.96,10.0,-0.38893,0.00022,18.0432]
[1778811833315,36.41,80963.96,10.0,-0.38893,0.00022,18.0432]
[1778811834279,36.41,80965.07,10.0,-0.38868,0.00022,18.04018]
[1778811835064,36.41,80965.07,10.0,-0.38868,0.00022,18.04018]
[1778811835974,36.41,80965.95,10.0,-0.38849,0.00022,18.0378]
[1778811836085,36.41,80965.95,10.0,-0.38849,0.00022,18.0378]
[1778811841463,36.42,80970.15,10.0,-0.38757,0.00022,18.02647]
[1778811842429,36.42,80970.15,10.0,-0.38757,0.00022,18.02647]
[1778811843943,36.42,80967.85,10.0,-0.38809,0.00022,18.0329]
[1778811844032,36.42,80967.85,10.0,-0.38809,0.00022,18.0329]
[1778811844070,36.42,80967.85,10.0,-0.38809,0.00022,18.0329]
[1778811844971,36.42,80967.2,10.0,-0.38824,0.00022,18.03474]
[1778811845372,36.42,80970.05,10.0,-0.38761,0.00022,18.02688]
[1778811846473,36.43,80970.91,10.0,-0.38742,0.00022,18.02453]
[1778811851805,36.43,80968.47,10.0,-0.38797,0.00022,18.0314]
[1778811857575,36.44,80967.9,10.0,-0.38813,0.00022,18.03338]
[1778811861341,36.44,80966.05,10.0,-0.38855,0.00022,18.0386]
[1778811865055,36.44,80966.02,10.0,-0.38856,0.00022,18.03879]
[1778811865241,36.44,80966.02,10.0,-0.38856,0.00022,18.03879]
[1778811865290,36.45,80965.92,10.0,-0.38859,0.00022,18.0391]
[1778811865563,36.45,80965.92,10.0,-0.38859,0.00022,18.0391]
[1778811865889,36.45,80965.92,10.0,-0.38859,0.00022,18.0391]
[1778811866143,36.45,80965.92,10.0,-0.38859,0.00022,18.0391]
[1778811866219,36.45,80958.75,10.0,-0.39019,0.00022,18.05873]
[1778811866848,36.45,80951.63,10.0,-0.39179,0.00022,18.07791]
[1778811872049,36.45,80948.56,10.0,-0.39248,0.00022,18.08615]
[1778811872054,36.45,80948.56,10.0,-0.39248,0.00022,18.08615]
[1778811872156,36.45,80948.56,10.0,-0.39248,0.00022,18.08615]
[1778811872300,36.45,80948.97,10.0,-0.39236,0.00022,18.07962]
[1778811874248,36.45,80945.47,10.0,-0.39315,0.00022,18.08891]
[1778811874302,36.45,80944.12,10.0,-0.39345,0.00022,18.09246]
[1778811878297,36.45,80943.06,10.0,-0.39369,0.00022,18.09523]
[1778811878323,36.45,80943.06,10.0,-0.39369,0.00022,18.09523]
[1778811878336,36.45,80943.06,10.0,-0.39369,0.00022,18.09523]
[1778811878571,36.45,80943.06,10.0,-0.39369,0.00022,18.09523]
[1778811883757,36.45,80948.37,10.0,-0.39251,0.00022,18.08135]
[1778811886827,36.45,80948.08,10.0,-0.39258,0.00022,18.08216]
[1778811887794,36.46,80955.98,10.0,-0.39081,0.00022,18.06109]
[1778811890105,36.46,80956.54,10.0,-0.39069,0.00022,18.05959]
[1778811895510,36.46,80958.74,10.0,-0.3902,0.00022,18.05375]
[1778811895556,36.46,80958.74,10.0,-0.3902,0.00022,18.05375]
[1778811895961,36.46,80958.74,10.0,-0.3902,0.00022,18.05375]
[1778811896061,36.46,80964.37,10.0,-0.38894,0.00022,18.03842]
[1778811901894,36.47,80965.03,10.0,-0.38881,0.00022,18.0368]
[1778811903958,36.47,80964.88,10.0,-0.38885,0.00022,18.03725]
[1778811903995,36.47,80964.88,10.0,-0.38885,0.00022,18.03725]
[1778811904100,36.47,80964.88,10.0,-0.38885,0.00022,18.03725]
[1778811904116,36.47,80964.88,10.0,-0.38885,0.00022,18.03725]
[1778811904116,36.47,80964.88,10.0,-0.38885,0.00022,18.03725]
[1778811904353,36.47,80964.88,10.0,-0.38885,0.00022,18.03725]
[1778811904497,36.47,80964.88,10.0,-0.38885,0.00022,18.03728]
[1778811904593,36.47,80964.88,10.0,-0.38885,0.00022,18.03728]
[1778811904631,36.47,80964.88,10.0,-0.38885,0.00022,18.03728]
[1778811904777,36.47,80964.88,10.0,-0.38885,0.00022,18.03728]
[1778811904891,36.47,80964.88,10.0,-0.38885,0.00022,18.03728]
[1778811905287,36.47,80964.88,10.0,-0.38885,0.00022,18.03728]
[1778811905303,36.47,80936.85,10.0,-0.39513,0.00022,18.11201]
[1778811905385,36.47,80936.85,10.0,-0.39513,0.00022,18.11201]
[1778811906155,36.47,80926.15,10.0,-0.39753,0.00022,18.13933]
[1778811906345,36.47,80926.15,10.0,-0.39753,0.00022,18.13933]
[1778811906359,36.47,80926.15,10.0,-0.39753,0.00022,18.13933]
[1778811906379,36.47,80926.15,10.0,-0.39753,0.00022,18.13933]
[1778811910931,36.46,80924.12,10.0,-0.39798,0.00022,18.14432]
[1778811910958,36.46,80922.18,10.0,-0.39842,0.00023,18.14916]
[1778811911806,36.46,80922.18,10.0,-0.39842,0.00023,18.14916]
[1778811912839,36.46,80919.53,10.0,-0.39901,0.00023,18.15577]
[1778811916463,36.46,80915.33,10.0,-0.39996,0.00023,18.16617]
[1778811922035,36.47,80915.68,10.0,-0.39989,0.00023,18.16541]
[1778811924288,36.47,80915.68,10.0,-0.39989,0.00023,18.16541]
[1778811925274,36.47,80915.68,10.0,-0.39989,0.00023,18.16545]
[1778811926909,36.47,80919.22,10.0,-0.3991,0.00023,18.15673]
[1778811927731,36.47,80920.51,10.0,-0.39881,0.00023,18.15354]
[1778811928078,36.47,80923.63,10.0,-0.39811,0.00022,18.14575]
[1778811932105,36.47,80928.41,10.0,-0.397,0.00022,18.12812]
[1778811936691,36.46,80930.06,10.0,-0.39662,0.00022,18.12382]
[1778811936695,36.46,80930.06,10.0,-0.39662,0.00022,18.12382]
[1778811936704,36.46,80930.06,10.0,-0.39662,0.00022,18.12382]
[1778811936877,36.46,80930.06,10.0,-0.39662,0.00022,18.12382]
[1778811939326,36.46,80935.63,10.0,-0.39536,0.00022,18.10949]
[1778811941641,36.46,80935.7,10.0,-0.39534,0.00022,18.10925]
[1778811941652,36.46,80935.7,10.0,-0.39534,0.00022,18.10925]
[1778811941703,36.46,80935.7,10.0,-0.39534,0.00022,18.10925]
[1778811941836,36.46,80935.7,10.0,-0.39534,0.00022,18.10925]
[1778811942175,36.46,80941.59,10.0,-0.39401,0.00022,18.09393]
[1778811947210,36.46,80944.13,10.0,-0.39346,0.00022,18.08749]
[1778811951087,36.47,80945.76,10.0,-0.39311,0.00022,18.08332]
[1778811952088,36.47,80945.54,10.0,-0.39316,0.00022,18.08393]
[1778811952099,36.47,80945.54,10.0,-0.39316,0.00022,18.08393]
[1778811952212,36.47,80945.54,10.0,-0.39316,0.00022,18.08393]
[1778811952253,36.47,80945.54,10.0,-0.39316,0.00022,18.08393]
[1778811952275,36.47,80945.54,10.0,-0.39316,0.00022,18.08393]
[1778811952328,36.47,80945.54,10.0,-0.39316,0.00022,18.08393]
[1778811952382,36.47,80939.14,10.0,-0.3946,0.00022,18.10072]
[1778811952415,36.47,80939.14,10.0,-0.3946,0.00022,18.10072]
[1778811952483,36.47,80939.14,10.0,-0.3946,0.00022,18.10072]
[1778811952491,36.47,80939.14,10.0,-0.3946,0.00022,18.10072]
[1778811952522,36.47,80939.14,10.0,-0.3946,0.00022,18.10072]
[1778811953280,36.47,80939.14,10.0,-0.3946,0.00022,18.10072]
[1778811953329,36.47,80939.14,10.0,-0.3946,0.00022,18.10072]
[1778811953355,36.47,80930.79,10.0,-0.39647,0.00022,18.1222]
[1778811953745,36.47,80930.79,10.0,-0.39647,0.00022,18.1222]
[1778811954116,36.47,80930.79,10.0,-0.39647,0.00022,18.1222]
[1778811956719,36.47,80927.62,10.0,-0.39718,0.00022,18.13017]
[1778811956799,36.47,80927.62,10.0,-0.39718,0.00022,18.13017]
[1778811956815,36.47,80927.62,10.0,-0.39718,0.00022,18.13017]
[1778811956838,36.47,80927.62,10.0,-0.39718,0.00022,18.13017]
[1778811957168,36.47,80927.62,10.0,-0.39718,0.00022,18.13017]
[1778811957286,36.47,80916.54,10.0,-0.39967,0.00023,18.15784]
[1778811958294,36.46,80905.27,10.0,-0.40221,0.00023,18.18525]
[1778811959314,36.46,80905.27,10.0,-0.40221,0.00023,18.18525]
[1778811959331,36.46,80905.27,10.0,-0.40221,0.00023,18.18525]
[1778811959336,36.46,80899.9,10.0,-0.40342,0.00023,18.19804]
[1778811959468,36.46,80899.9,10.0,-0.40342,0.00023,18.19804]
[1778811960307,36.47,80898.1,10.0,-0.40383,0.00023,18.20234]
[1778811960615,36.47,80898.1,10.0,-0.40383,0.00023,18.20234]
[1778811961022,36.47,80898.1,10.0,-0.40383,0.00023,18.20234]
[1778811964329,36.47,80899.33,10.0,-0.40355,0.00023,18.19948]
[1778811964390,36.47,80899.33,10.0,-0.40355,0.00023,18.19948]
[1778811964448,36.47,80899.12,10.0,-0.4036,0.00023,18.19996]
[1778811964473,36.47,80899.12,10.0,-0.4036,0.00023,18.19996]
[1778811966263,36.47,80899.12,10.0,-0.4036,0.00023,18.19996]
[1778811967356,36.47,80892.75,10.0,-0.40505,0.00023,18.21509]
[1778811967641,36.47,80892.75,10.0,-0.40505,0.00023,18.21509]
[1778811970769,36.48,80893.54,10.0,-0.40489,0.00023,18.2134]
[1778811974471,36.48,80898.96,10.0,-0.40368,0.00023,18.20085]
[1778811979199,36.49,80898.73,10.0,-0.40375,0.00023,18.20163]
[1778811980350,36.5,80899.13,10.0,-0.40367,0.00023,18.20081]
[1778811980469,36.5,80898.35,10.0,-0.40385,0.00023,18.20265]
[1778811981497,36.5,80898.12,10.0,-0.40391,0.00023,18.20325]
[1778811981816,36.5,80898.12,10.0,-0.40391,0.00023,18.20325]
[1778811981858,36.5,80898.12,10.0,-0.40391,0.00023,18.20325]
[1778811981917,36.51,80895.96,10.0,-0.4044,0.00023,18.20845]
[1778811985483,36.51,80900.51,10.0,-0.40339,0.00023,18.19789]
[1778811991300,36.52,80898.61,10.0,-0.40384,0.00023,18.20261]
[1778811991385,36.52,80898.61,10.0,-0.40384,0.00023,18.20261]
[1778811991583,36.52,80898.78,10.0,-0.40379,0.00023,18.19691]
[1778811991591,36.52,80898.78,10.0,-0.40379,0.00023,18.19691]
[1778811992043,36.52,80898.78,10.0,-0.40379,0.00023,18.19691]
[1778811992272,36.52,80898.78,10.0,-0.40379,0.00023,18.19691]
[1778811992767,36.53,80919.87,10.0,-0.39904,0.00022,18.14594]
[1778811993544,36.53,80925.43,10.0,-0.39779,0.00022,18.13206]
[1778811994487,36.53,80925.43,10.0,-0.39779,0.00022,18.13206]
[1778811994960,36.53,80925.43,10.0,-0.39779,0.00022,18.13206]
[1778811995059,36.53,80925.7,10.0,-0.39773,0.00022,18.13141]
[1778811996237,36.53,80925.7,10.0,-0.39773,0.00022,18.13141]
[1778811996294,36.53,80931.29,10.0,-0.39647,0.00022,18.11724]
[1778811999614,36.52,80933.75,10.0,-0.39592,0.00022,18.1109]
[1778811999637,36.52,80933.75,10.0,-0.39592,0.00022,18.1109]
[1778811999675,36.52,80933.75,10.0,-0.39592,0.00022,18.1109]
[1778811999912,36.52,80933.75,10.0,-0.39592,0.00022,18.1109]
[1778812000506,36.52,80935.67,10.0,-0.39548,0.00022,18.10595]
[1778812001588,36.52,80938.36,10.0,-0.39488,0.00022,18.09899]
[1778812001621,36.52,80938.36,10.0,-0.39488,0.00022,18.09899]
[1778812004471,36.52,80938.04,10.0,-0.39495,0.00022,18.09979]
[1778812007432,36.52,80937.73,10.0,-0.39501,0.00022,18.10053]
[1778812013686,36.52,80941.64,10.0,-0.39413,0.00022,18.09027]
[1778812019076,36.51,80941.02,10.0,-0.39426,0.00022,18.09184]
[1778812019137,36.51,80941.02,10.0,-0.39426,0.00022,18.09184]
[1778812024764,36.51,80936.38,10.0,-0.3953,0.00022,18.10376]
[1778812026530,36.51,80936.42,10.0,-0.39528,0.00022,18.10364]
[1778812026625,36.51,80936.42,10.0,-0.39528,0.00022,18.10364]
[1778812026701,36.51,80936.42,10.0,-0.39528,0.00022,18.10364]
[1778812026781,36.51,80931.88,10.0,-0.3963,0.00022,18.11526]
[1778812032028,36.51,80928.49,10.0,-0.39705,0.00022,18.12377]
[1778812032129,36.51,80933.27,10.0,-0.39598,0.00022,18.11156]
[1778812033627,36.5,80934.5,10.0,-0.3957,0.00022,18.10839]
[1778812033968,36.5,80934.5,10.0,-0.3957,0.00022,18.10839]
[1778812040881,36.5,80935.73,10.0,-0.39541,0.00022,18.10506]
[1778812045919,36.5,80933.78,10.0,-0.39584,0.00022,18.10996]
[1778812047549,36.5,80933.7,10.0,-0.39586,0.00022,18.11014]
[1778812052968,36.49,80927.94,10.0,-0.39711,0.00022,18.11921]
[1778812061286,36.49,80927.73,10.0,-0.39715,0.00022,18.11964]
[1778812062017,36.48,80927.73,10.0,-0.39714,0.00022,18.11948]
[1778812063126,36.48,80934.43,10.0,-0.39562,0.00022,18.10232]
[1778812067112,36.48,80934.18,10.0,-0.39568,0.00022,18.1029]
[1778812067126,36.48,80934.18,10.0,-0.39568,0.00022,18.1029]
[1778812067143,36.48,80934.18,10.0,-0.39568,0.00022,18.1029]
[1778812069009,36.48,80937.64,10.0,-0.39489,0.00022,18.09392]
[1778812072072,36.48,80938.81,10.0,-0.39463,0.00022,18.09087]
[1778812078143,36.47,80937.7,10.0,-0.39487,0.00022,18.09359]
[1778812081057,36.47,80938.0,10.0,-0.3948,0.00022,18.09277]
[1778812081109,36.47,80938.0,10.0,-0.3948,0.00022,18.09277]
[1778812081437,36.47,80938.0,10.0,-0.3948,0.00022,18.09277]
[1778812081460,36.47,80938.0,10.0,-0.3948,0.00022,18.09277]
[1778812081922,36.47,80935.87,10.0,-0.39527,0.00022,18.09827]
[1778812082400,36.47,80935.87,10.0,-0.39527,0.00022,18.09827]
[1778812082411,36.47,80929.47,10.0,-0.39671,0.00022,18.11465]
[1778812088213,36.46,80926.86,10.0,-0.39728,0.00023,18.12107]
[1778812093248,36.46,80924.3,10.0,-0.39784,0.00023,18.12736]
[1778812094780,36.46,80924.03,10.0,-0.3979,0.00023,18.128]
[1778812095634,36.45,80922.79,10.0,-0.39818,0.00023,18.13108]
[1778812096373,36.45,80915.01,10.0,-0.39993,0.00023,18.15038]
[1778812097276,36.45,80910.28,10.0,-0.401,0.00023,18.16194]
[1778812099543,36.45,80909.84,10.0,-0.40109,0.00023,18.16299]
[1778812099550,36.45,80909.84,10.0,-0.40109,0.00023,18.16299]
[1778812099563,36.45,80909.84,10.0,-0.40109,0.00023,18.16299]
[1778812100410,36.45,80909.84,10.0,-0.40109,0.00023,18.16299]
[1778812106339,36.44,80907.25,10.0,-0.40166,0.00023,18.16905]
[1778812106520,36.44,80907.25,10.0,-0.40166,0.00023,18.16905]
[1778812106664,36.44,80907.25,10.0,-0.40166,0.00023,18.16905]
[1778812110375,36.44,80907.19,10.0,-0.40167,0.00023,18.16917]
[1778812112868,36.44,80907.58,10.0,-0.40155,0.00023,18.16276]
[1778812113548,36.44,80910.27,10.0,-0.40094,0.00023,18.1562]
[1778812114272,36.44,80910.27,10.0,-0.40094,0.00023,18.1562]
[1778812114395,36.44,80915.63,10.0,-0.39973,0.00023,18.14303]
[1778812118424,36.44,80909.89,10.0,-0.40102,0.00023,18.15706]
[1778812120445,36.44,80910.08,10.0,-0.40098,0.00023,18.15657]
[1778812120776,36.44,80909.78,10.0,-0.40104,0.00023,18.15728]
[1778812120945,36.44,80909.78,10.0,-0.40104,0.00023,18.15728]
[1778812126486,36.44,80905.96,10.0,-0.40191,0.00023,18.1666]
[1778812131521,36.44,80905.88,10.0,-0.40193,0.00023,18.16682]
[1778812132660,36.44,80905.7,10.0,-0.40197,0.00023,18.16727]
[1778812135383,36.44,80903.08,10.0,-0.40257,0.00023,18.17358]
[1778812141551,36.44,80902.61,10.0,-0.40268,0.00023,18.17476]
[1778812141783,36.44,80902.56,10.0,-0.40269,0.00023,18.17489]
[1778812141819,36.44,80902.56,10.0,-0.40269,0.00023,18.17489]
[1778812142602,36.44,80888.27,10.0,-0.40593,0.00023,18.20849]
[1778812144667,36.44,80888.13,10.0,-0.40596,0.00023,18.20881]
[1778812146512,36.44,80887.64,10.0,-0.40607,0.00023,18.20992]
[1778812148488,36.44,80885.61,10.0,-0.40653,0.00023,18.21456]
[1778812148521,36.44,80885.61,10.0,-0.40653,0.00023,18.21456]
[1778812148532,36.44,80885.17,10.0,-0.40663,0.00023,18.21556]
[1778812148813,36.44,80885.17,10.0,-0.40663,0.00023,18.21556]
[1778812148908,36.44,80885.17,10.0,-0.40663,0.00023,18.21556]
[1778812151723,36.44,80880.69,10.0,-0.40765,0.00023,18.22585]
[1778812153147,36.45,80880.71,10.0,-0.40765,0.00023,18.22588]
[1778812153147,36.45,80880.71,10.0,-0.40765,0.00023,18.22588]
[1778812154166,36.45,80873.21,10.0,-0.40936,0.00023,18.24276]
[1778812155569,36.45,80872.58,10.0,-0.40951,0.00023,18.24416]
[1778812155582,36.45,80872.58,10.0,-0.40951,0.00023,18.24416]
[1778812157004,36.45,80873.25,10.0,-0.40935,0.00023,18.24265]
[1778812157044,36.45,80873.25,10.0,-0.40935,0.00023,18.24265]
[1778812157433,36.45,80873.25,10.0,-0.40935,0.00023,18.24265]
[1778812158038,36.45,80874.67,10.0,-0.40902,0.00023,18.23944]
[1778812158089,36.45,80874.67,10.0,-0.40902,0.00023,18.23944]
[1778812158140,36.45,80882.57,10.0,-0.40723,0.00023,18.2217]
[1778812159057,36.45,80882.57,10.0,-0.40723,0.00023,18.2217]
[1778812159568,36.45,80882.57,10.0,-0.40723,0.00023,18.2217]
[1778812159413,36.45,80887.63,10.0,-0.40609,0.00023,18.21015]
[1778812159798,36.45,80887.63,10.0,-0.40609,0.00023,18.21015]
[1778812159819,36.45,80887.63,10.0,-0.40609,0.00023,18.21015]
[1778812161500,36.45,80888.46,10.0,-0.4059,0.00023,18.20823]
[1778812161556,36.45,80881.44,10.0,-0.40749,0.00023,18.22428]
[1778812166747,36.45,80879.92,10.0,-0.40784,0.00023,18.22776]
[1778812167483,36.45,80879.92,10.0,-0.40784,0.00023,18.22776]
[1778812167551,36.45,80880.61,10.0,-0.40768,0.00023,18.22617]
[1778812168110,36.45,80880.61,10.0,-0.40768,0.00023,18.22617]
[1778812170759,36.45,80886.13,10.0,-0.40642,0.00023,18.21354]
[1778812171719,36.45,80886.13,10.0,-0.40642,0.00023,18.21352]
[1778812171757,36.45,80886.13,10.0,-0.40642,0.00023,18.21352]
[1778812172425,36.45,80886.13,10.0,-0.40642,0.00023,18.21352]
[1778812173025,36.45,80886.28,10.0,-0.40637,0.00023,18.20781]
[1778812173988,36.45,80889.21,10.0,-0.40571,0.00023,18.2011]
[1778812174928,36.45,80889.87,10.0,-0.40556,0.00023,18.19961]
[1778812174942,36.45,80889.87,10.0,-0.40556,0.00023,18.19961]
[1778812175028,36.45,80889.87,10.0,-0.40556,0.00023,18.19961]
[1778812176117,36.46,80901.61,10.0,-0.40291,0.00023,18.17211]
[1778812179777,36.46,80902.11,10.0,-0.40282,0.00023,18.17111]
[1778812179991,36.46,80902.11,10.0,-0.40282,0.00023,18.17111]
[1778812180029,36.46,80902.11,10.0,-0.40282,0.00023,18.17111]
[1778812180287,36.46,80902.11,10.0,-0.40282,0.00023,18.17111]
[1778812180601,36.46,80902.11,10.0,-0.40282,0.00023,18.17111]
[1778812180873,36.46,80910.2,10.0,-0.40099,0.00023,18.15164]
[1778812182340,36.46,80910.2,10.0,-0.40099,0.00023,18.15164]
[1778812182376,36.46,80910.2,10.0,-0.40099,0.00023,18.15164]
[1778812182396,36.46,80910.2,10.0,-0.40099,0.00023,18.15164]
[1778812182889,36.47,80897.47,10.0,-0.40387,0.00023,18.1822]
[1778812187510,36.47,80894.34,10.0,-0.4046,0.00023,18.18972]
[1778812192962,36.48,80889.86,10.0,-0.40564,0.00023,18.20047]
[1778812197994,36.49,80893.68,10.0,-0.40479,0.00023,18.19181]
[1778812200115,36.49,80895.5,10.0,-0.40439,0.00023,18.1876]
[1778812201354,36.5,80897.24,10.0,-0.404,0.00023,18.18357]
[1778812203032,36.5,80892.14,10.0,-0.40516,0.00023,18.19565]
[1778812207937,36.51,80890.23,10.0,-0.40561,0.00023,18.20025]
[1778812208006,36.51,80890.23,10.0,-0.40561,0.00023,18.20025]
[1778812208387,36.51,80890.23,10.0,-0.40561,0.00023,18.20025]
[1778812208584,36.51,80890.23,10.0,-0.40561,0.00023,18.20025]
[1778812208463,36.51,80889.86,10.0,-0.4057,0.00023,18.20114]
[1778812209313,36.51,80889.86,10.0,-0.4057,0.00023,18.20114]
[1778812213118,36.52,80876.26,10.0,-0.4088,0.00023,18.23221]
[1778812214873,36.52,80873.47,10.0,-0.40943,0.00023,18.23838]
[1778812215550,36.52,80873.47,10.0,-0.40943,0.00023,18.23838]
[1778812215780,36.52,80869.75,10.0,-0.41027,0.00023,18.24654]
[1778812215784,36.52,80869.75,10.0,-0.41027,0.00023,18.24654]
[1778812216171,36.52,80869.75,10.0,-0.41027,0.00023,18.24654]
[1778812216275,36.52,80869.75,10.0,-0.41027,0.00023,18.24654]
[1778812216684,36.52,80866.72,10.0,-0.41096,0.00023,18.25312]
[1778812216692,36.52,80866.72,10.0,-0.41096,0.00023,18.25312]
[1778812216722,36.52,80866.72,10.0,-0.41096,0.00023,18.25312]
[1778812216786,36.52,80866.72,10.0,-0.41096,0.00023,18.25312]
[1778812217146,36.52,80860.72,10.0,-0.41232,0.00023,18.26606]
[1778812221381,36.52,80857.59,10.0,-0.41303,0.00023,18.27275]
[1778812221389,36.52,80857.59,10.0,-0.41303,0.00023,18.27275]
[1778812221529,36.52,80857.59,10.0,-0.41303,0.00023,18.27275]
[1778812221555,36.52,80857.59,10.0,-0.41303,0.00023,18.27275]
[1778812221596,36.52,80857.59,10.0,-0.41303,0.00023,18.27275]
[1778812221720,36.52,80858.77,10.0,-0.41277,0.00023,18.27025]
[1778812221733,36.52,80858.77,10.0,-0.41277,0.00023,18.27025]
[1778812221811,36.52,80858.77,10.0,-0.41277,0.00023,18.27025]
[1778812222217,36.52,80858.77,10.0,-0.41277,0.00023,18.27025]
[1778812222290,36.52,80858.77,10.0,-0.41277,0.00023,18.27025]
[1778812222411,36.52,80858.77,10.0,-0.41277,0.00023,18.27025]
[1778812222509,36.52,80868.89,10.0,-0.41047,0.00023,18.24849]
[1778812223233,36.52,80868.89,10.0,-0.41047,0.00023,18.24849]
[1778812223296,36.52,80868.89,10.0,-0.41047,0.00023,18.24849]
[1778812223392,36.52,80879.56,10.0,-0.40806,0.00023,18.22488]
[1778812229230,36.52,80878.53,10.0,-0.40828,0.00023,18.22706]
[1778812231244,36.51,80870.65,10.0,-0.41003,0.00023,18.23908]
[1778812236279,36.51,80872.39,10.0,-0.40963,0.00023,18.23516]
[1778812237457,36.51,80872.39,10.0,-0.40963,0.00023,18.23516]
[1778812243328,36.52,80873.46,10.0,-0.40941,0.00023,18.23299]
[1778812245132,36.52,80873.61,10.0,-0.40938,0.00023,18.23268]
[1778812245142,36.52,80873.61,10.0,-0.40938,0.00023,18.23268]
[1778812247599,36.52,80871.33,10.0,-0.4099,0.00023,18.23777]
[1778812247954,36.52,80869.23,10.0,-0.41037,0.00023,18.24235]
[1778812253398,36.52,80875.11,10.0,-0.40903,0.00023,18.2293]
[1778812258433,36.52,80874.78,10.0,-0.40911,0.00023,18.23011]
[1778812260240,36.52,80874.54,10.0,-0.40917,0.00023,18.23066]
[1778812260283,36.52,80874.54,10.0,-0.40917,0.00023,18.23066]
[1778812260309,36.52,80874.54,10.0,-0.40917,0.00023,18.23066]
[1778812260819,36.52,80870.48,10.0,-0.41009,0.00023,18.23965]
[1778812260877,36.52,80870.48,10.0,-0.41009,0.00023,18.23965]
[1778812260983,36.52,80870.48,10.0,-0.41009,0.00023,18.23965]
[1778812261272,36.52,80870.48,10.0,-0.41009,0.00023,18.23965]
[1778812261591,36.52,80870.48,10.0,-0.41009,0.00023,18.23965]
[1778812261603,36.52,80862.74,10.0,-0.41185,0.00023,18.25647]
[1778812264547,36.52,80859.33,10.0,-0.41263,0.00023,18.26378]
[1778812264561,36.52,80859.33,10.0,-0.41263,0.00023,18.26378]
[1778812264575,36.52,80859.33,10.0,-0.41263,0.00023,18.26378]
[1778812264619,36.52,80859.33,10.0,-0.41263,0.00023,18.26378]
[1778812264642,36.52,80859.33,10.0,-0.41263,0.00023,18.26378]
[1778812264663,36.52,80859.33,10.0,-0.41263,0.00023,18.26378]
[1778812264843,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812264927,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812264971,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265007,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265089,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265431,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265547,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265644,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265666,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265687,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265694,36.52,80858.95,10.0,-0.41271,0.00023,18.26459]
[1778812265648,36.52,80867.5,10.0,-0.41078,0.00023,18.24625]
[1778812266485,36.52,80867.5,10.0,-0.41078,0.00023,18.24625]
[1778812268027,36.53,80866.3,10.0,-0.41105,0.00023,18.24888]
[1778812268689,36.53,80866.3,10.0,-0.41105,0.00023,18.24888]
[1778812270360,36.53,80867.08,10.0,-0.41087,0.00023,18.24717]
[1778812275558,36.52,80866.78,10.0,-0.41093,0.00023,18.24775]
[1778812277683,36.52,80866.66,10.0,-0.41096,0.00023,18.248]
[1778812279586,36.52,80867.03,10.0,-0.41087,0.00023,18.24716]
[1778812284621,36.52,80866.94,10.0,-0.41089,0.00023,18.24729]
[1778812285927,36.52,80866.85,10.0,-0.41091,0.00023,18.24752]
[1778812286289,36.52,80866.85,10.0,-0.41091,0.00023,18.24752]
[1778812286374,36.52,80866.85,10.0,-0.41091,0.00023,18.24752]
[1778812286379,36.52,80866.85,10.0,-0.41091,0.00023,18.24752]
[1778812286635,36.52,80861.82,10.0,-0.41205,0.00023,18.25837]
[1778812288272,36.52,80857.52,10.0,-0.41303,0.00023,18.26754]
[1778812291026,36.52,80857.4,10.0,-0.41306,0.00023,18.2678]
[1778812297712,36.52,80857.26,10.0,-0.41307,0.00023,18.26271]
[1778812302747,36.52,80856.21,10.0,-0.41331,0.00023,18.26493]
[1778812305931,36.52,80855.94,10.0,-0.41338,0.00023,18.26559]
[1778812306790,36.53,80852.48,10.0,-0.41417,0.00023,18.27293]
[1778812306985,36.53,80847.43,10.0,-0.41532,0.00023,18.2834]
[1778812309374,36.53,80846.28,10.0,-0.41558,0.00023,18.28576]
[1778812309398,36.53,80846.28,10.0,-0.41558,0.00023,18.28576]
[1778812309504,36.53,80846.28,10.0,-0.41558,0.00023,18.28576]
[1778812309912,36.53,80846.21,10.0,-0.4156,0.00023,18.2859]
[1778812311810,36.53,80838.3,10.0,-0.4174,0.00023,18.30191]
[1778812313801,36.53,80835.7,10.0,-0.41799,0.00023,18.30709]
[1778812316630,36.53,80838.54,10.0,-0.41734,0.00023,18.3014]
[1778812316650,36.53,80838.54,10.0,-0.41734,0.00023,18.3014]
[1778812316845,36.52,80843.47,10.0,-0.41622,0.00023,18.29143]
[1778812321880,36.52,80845.28,10.0,-0.4158,0.00023,18.28771]
[1778812323812,36.52,80845.28,10.0,-0.4158,0.00023,18.28771]
[1778812325108,36.52,80848.82,10.0,-0.415,0.00023,18.28043]
[1778812325166,36.52,80848.82,10.0,-0.415,0.00023,18.28043]
[1778812325246,36.52,80855.93,10.0,-0.41338,0.00023,18.26561]
[1778812328279,36.52,80856.53,10.0,-0.41324,0.00023,18.26435]
[1778812328294,36.52,80856.53,10.0,-0.41324,0.00023,18.26435]
[1778812328443,36.52,80856.53,10.0,-0.41324,0.00023,18.26435]
[1778812328599,36.52,80856.53,10.0,-0.41324,0.00023,18.26435]
[1778812329985,36.52,80854.25,10.0,-0.41376,0.00023,18.26915]
[1778812332860,36.53,80855.38,10.0,-0.41352,0.00023,18.26692]
[1778812333272,36.53,80855.38,10.0,-0.41352,0.00023,18.26692]
[1778812334631,36.53,80853.81,10.0,-0.41388,0.00023,18.27027]
[1778812334711,36.53,80847.67,10.0,-0.41528,0.00023,18.28302]
[1778812337257,36.53,80844.27,10.0,-0.41605,0.00023,18.28998]
[1778812337278,36.53,80844.27,10.0,-0.41605,0.00023,18.28998]
[1778812338245,36.53,80842.93,10.0,-0.41636,0.00023,18.29269]
[1778812339468,36.53,80840.75,10.0,-0.41685,0.00023,18.29709]
[1778812339500,36.53,80840.75,10.0,-0.41685,0.00023,18.29709]
[1778812339848,36.53,80840.11,10.0,-0.417,0.00023,18.29837]
[1778812341947,36.53,80836.94,10.0,-0.41772,0.00023,18.30471]
[1778812341961,36.53,80836.94,10.0,-0.41772,0.00023,18.30471]
[1778812341994,36.53,80836.94,10.0,-0.41772,0.00023,18.30471]
[1778812342021,36.53,80836.94,10.0,-0.41772,0.00023,18.30471]
[1778812342242,36.53,80836.94,10.0,-0.41772,0.00023,18.30471]
[1778812342486,36.53,80836.94,10.0,-0.41772,0.00023,18.30471]
[1778812343036,36.53,80828.2,10.0,-0.41971,0.00023,18.32188]
[1778812343797,36.53,80828.2,10.0,-0.41971,0.00023,18.32188]
[1778812343822,36.53,80828.2,10.0,-0.41971,0.00023,18.32188]
[1778812344722,36.53,80828.2,10.0,-0.41971,0.00023,18.32188]
[1778812344836,36.53,80828.2,10.0,-0.41971,0.00023,18.32188]
[1778812344853,36.53,80830.46,10.0,-0.41919,0.00023,18.31746]
[1778812344869,36.53,80830.46,10.0,-0.41919,0.00023,18.31746]
[1778812345065,36.53,80830.46,10.0,-0.41919,0.00023,18.31746]
[1778812345359,36.53,80830.46,10.0,-0.41919,0.00023,18.31746]
[1778812345486,36.53,80830.46,10.0,-0.41919,0.00023,18.31746]
[1778812345713,36.53,80830.46,10.0,-0.41919,0.00023,18.31746]
[1778812345759,36.53,80830.46,10.0,-0.41919,0.00023,18.31746]
[1778812345781,36.53,80811.44,10.0,-0.42354,0.00023,18.35356]
[1778812346805,36.53,80800.63,10.0,-0.42601,0.00023,18.37305]
[1778812346863,36.53,80800.63,10.0,-0.42601,0.00023,18.37305]
[1778812346975,36.53,80800.63,10.0,-0.42601,0.00023,18.37305]
[1778812347082,36.53,80800.63,10.0,-0.42601,0.00023,18.37305]
[1778812347578,36.53,80800.63,10.0,-0.42601,0.00023,18.37305]
[1778812347671,36.53,80800.63,10.0,-0.42601,0.00023,18.37305]
[1778812347755,36.53,80800.63,10.0,-0.42601,0.00023,18.37305]
[1778812347710,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812347832,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812347865,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812347933,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812347987,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812348181,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812348202,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812348475,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812348530,36.53,80792.85,10.0,-0.42779,0.00023,18.3867]
[1778812348598,36.53,80784.87,10.0,-0.42962,0.00023,18.40031]
[1778812349802,36.53,80784.87,10.0,-0.42962,0.00023,18.40031]
[1778812349434,36.53,80774.67,10.0,-0.43197,0.00023,18.41711]
[1778812350139,36.53,80774.67,10.0,-0.43197,0.00023,18.41711]
[1778812351199,36.53,80772.56,10.0,-0.43245,0.00023,18.42053]
[1778812351208,36.53,80772.56,10.0,-0.43245,0.00023,18.42053]
[1778812351269,36.53,80778.25,10.0,-0.43113,0.00023,18.40596]
[1778812352400,36.53,80783.02,10.0,-0.43004,0.00023,18.39809]
[1778812353473,36.53,80783.02,10.0,-0.43004,0.00023,18.39809]
[1778812353540,36.53,80783.02,10.0,-0.43004,0.00023,18.39809]
[1778812353926,36.53,80783.48,10.0,-0.42993,0.00023,18.39733]
[1778812354136,36.53,80793.24,10.0,-0.42769,0.00023,18.38073]
[1778812355116,36.53,80793.24,10.0,-0.42769,0.00023,18.38073]
[1778812355741,36.53,80793.24,10.0,-0.42769,0.00023,18.38073]
[1778812355747,36.53,80793.24,10.0,-0.42769,0.00023,18.38073]
[1778812355799,36.53,80797.65,10.0,-0.42668,0.00023,18.37306]
[1778812356332,36.53,80789.34,10.0,-0.42859,0.00023,18.38745]
[1778812357817,36.53,80789.34,10.0,-0.42859,0.00023,18.38745]
[1778812359846,36.53,80790.27,10.0,-0.42837,0.00023,18.38586]
[1778812359924,36.53,80790.27,10.0,-0.42837,0.00023,18.38586]
[1778812359941,36.53,80790.27,10.0,-0.42837,0.00023,18.38586]
[1778812361226,36.53,80786.18,10.0,-0.42931,0.00023,18.39282]
[1778812363343,36.53,80781.03,10.0,-0.4305,0.00023,18.40143]
[1778812366068,36.54,80782.26,10.0,-0.43022,0.00023,18.39941]
[1778812371255,36.54,80780.42,10.0,-0.43064,0.00023,18.40249]
[1778812372278,36.54,80780.42,10.0,-0.43064,0.00023,18.40249]
[1778812372286,36.54,80780.42,10.0,-0.43064,0.00023,18.40249]
[1778812377633,36.54,80783.88,10.0,-0.42985,0.00023,18.39676]
[1778812379311,36.54,80789.08,10.0,-0.42866,0.00023,18.38798]
[1778812379856,36.54,80789.08,10.0,-0.42866,0.00023,18.38798]
[1778812381328,36.54,80794.1,10.0,-0.42751,0.00023,18.37934]
[1778812381938,36.54,80794.1,10.0,-0.42751,0.00023,18.37934]
[1778812384064,36.54,80793.7,10.0,-0.4276,0.00023,18.38006]
[1778812384108,36.54,80793.7,10.0,-0.4276,0.00023,18.38006]
[1778812384168,36.54,80793.7,10.0,-0.4276,0.00023,18.38006]
[1778812388050,36.54,80793.2,10.0,-0.42772,0.00023,18.38093]
[1778812388106,36.54,80793.2,10.0,-0.42772,0.00023,18.38093]
[1778812388119,36.54,80793.2,10.0,-0.42772,0.00023,18.38093]
[1778812388219,36.54,80793.2,10.0,-0.42772,0.00023,18.38093]
[1778812388605,36.54,80793.2,10.0,-0.42772,0.00023,18.38093]
[1778812388889,36.54,80796.17,10.0,-0.42703,0.00023,18.37575]
[1778812389072,36.54,80796.17,10.0,-0.42703,0.00023,18.37575]
[1778812390043,36.54,80798.14,10.0,-0.42658,0.00023,18.3723]
[1778812390122,36.54,80798.14,10.0,-0.42658,0.00023,18.3723]
[1778812390178,36.54,80798.14,10.0,-0.42658,0.00023,18.3723]
[1778812390387,36.54,80798.14,10.0,-0.42658,0.00023,18.3723]
[1778812391601,36.54,80798.86,10.0,-0.42642,0.00023,18.37106]
[1778812391634,36.55,80800.82,10.0,-0.42598,0.00023,18.36765]
[1778812392066,36.55,80800.82,10.0,-0.42598,0.00023,18.36765]
[1778812392083,36.55,80800.82,10.0,-0.42598,0.00023,18.36765]
[1778812392407,36.55,80798.02,10.0,-0.42662,0.00023,18.3726]
[1778812393987,36.55,80796.82,10.0,-0.4269,0.00023,18.37473]
[1778812396303,36.55,80797.15,10.0,-0.42683,0.00023,18.37421]
[1778812396816,36.55,80797.15,10.0,-0.42683,0.00023,18.37421]
[1778812397248,36.55,80796.85,10.0,-0.4269,0.00023,18.37477]
[1778812402477,36.56,80795.82,10.0,-0.42716,0.00023,18.37672]
[1778812406872,36.57,80799.44,10.0,-0.42634,0.00023,18.37048]
[1778812406876,36.57,80799.44,10.0,-0.42634,0.00023,18.37048]
[1778812406994,36.57,80799.44,10.0,-0.42634,0.00023,18.37048]
[1778812406996,36.57,80799.44,10.0,-0.42634,0.00023,18.37048]
[1778812408185,36.57,80798.62,10.0,-0.42653,0.00023,18.37195]
[1778812408313,36.57,80798.62,10.0,-0.42653,0.00023,18.37195]
[1778812409141,36.58,80799.04,10.0,-0.42644,0.00023,18.37127]
[1778812409219,36.58,80799.04,10.0,-0.42644,0.00023,18.37127]
[1778812409341,36.58,80799.04,10.0,-0.42644,0.00023,18.37127]
[1778812412329,36.58,80797.05,10.0,-0.42689,0.00023,18.36948]
[1778812412451,36.58,80797.05,10.0,-0.42689,0.00023,18.36948]
[1778812412665,36.58,80791.7,10.0,-0.42811,0.00023,18.37877]
[1778812418589,36.59,80796.04,10.0,-0.42713,0.00023,18.37136]
[1778812420084,36.59,80796.42,10.0,-0.42705,0.00023,18.37072]
[1778812420103,36.59,80796.42,10.0,-0.42705,0.00023,18.37072]
[1778812420764,36.59,80796.42,10.0,-0.42705,0.00023,18.37072]
[1778812421610,36.59,80792.03,10.0,-0.42806,0.00023,18.37837]
[1778812422119,36.59,80792.03,10.0,-0.42806,0.00023,18.37837]
[1778812425105,36.6,80790.32,10.0,-0.42846,0.00023,18.38135]
[1778812426301,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426304,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426328,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426402,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426508,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426540,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426585,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426659,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426697,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426714,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426790,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426848,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426901,36.6,80789.05,10.0,-0.42875,0.00023,18.38353]
[1778812426835,36.6,80774.45,10.0,-0.4321,0.00023,18.40768]
[1778812427440,36.6,80774.45,10.0,-0.4321,0.00023,18.40768]
[1778812427538,36.6,80774.45,10.0,-0.4321,0.00023,18.40768]
[1778812427678,36.6,80774.45,10.0,-0.4321,0.00023,18.40768]
[1778812427689,36.6,80764.04,10.0,-0.43449,0.00023,18.42412]
[1778812431371,36.6,80762.37,10.0,-0.43487,0.00023,18.42669]
[1778812432065,36.6,80762.45,10.0,-0.43485,0.00023,18.42656]
[1778812432205,36.6,80762.45,10.0,-0.43485,0.00023,18.42656]
[1778812432247,36.6,80762.45,10.0,-0.43485,0.00023,18.42656]
[1778812432689,36.6,80754.75,10.0,-0.43662,0.00023,18.4382]
[1778812433057,36.6,80754.75,10.0,-0.43662,0.00023,18.4382]
[1778812433086,36.6,80754.75,10.0,-0.43662,0.00023,18.4382]
[1778812433096,36.6,80754.75,10.0,-0.43662,0.00023,18.4382]
[1778812434656,36.6,80752.39,10.0,-0.43716,0.00023,18.4417]
[1778812434703,36.6,80759.99,10.0,-0.43542,0.00023,18.43032]
[1778812435638,36.6,80759.99,10.0,-0.43542,0.00023,18.43032]
[1778812435642,36.6,80759.99,10.0,-0.43542,0.00023,18.43032]
[1778812436717,36.6,80768.54,10.0,-0.43345,0.00023,18.41709]
[1778812438843,36.6,80767.88,10.0,-0.4336,0.00023,18.41813]
[1778812438866,36.6,80767.88,10.0,-0.4336,0.00023,18.41813]
[1778812438875,36.6,80767.88,10.0,-0.4336,0.00023,18.41813]
[1778812438907,36.6,80768.31,10.0,-0.43351,0.00023,18.41745]
[1778812439719,36.6,80768.31,10.0,-0.43351,0.00023,18.41745]
[1778812439873,36.6,80768.31,10.0,-0.43351,0.00023,18.41745]
[1778812439739,36.6,80762.03,10.0,-0.43495,0.00023,18.4272]
[1778812440207,36.6,80762.03,10.0,-0.43495,0.00023,18.4272]
[1778812440746,36.6,80757.28,10.0,-0.43604,0.00023,18.43442]
[1778812441238,36.6,80757.28,10.0,-0.43604,0.00023,18.43442]
[1778812441682,36.6,80757.28,10.0,-0.43604,0.00023,18.43442]
[1778812442360,36.6,80756.5,10.0,-0.43622,0.00023,18.43559]
[1778812442362,36.6,80756.5,10.0,-0.43622,0.00023,18.43559]
[1778812442848,36.6,80756.5,10.0,-0.43622,0.00023,18.43559]
[1778812442858,36.6,80756.5,10.0,-0.43622,0.00023,18.43559]
[1778812443767,36.6,80763.49,10.0,-0.43461,0.00023,18.42495]
[1778812447900,36.6,80764.0,10.0,-0.43449,0.00023,18.42416]
[1778812447971,36.6,80764.89,10.0,-0.43429,0.00023,18.42278]
[1778812448802,36.6,80756.21,10.0,-0.43628,0.00023,18.43602]
[1778812448969,36.6,80756.21,10.0,-0.43628,0.00023,18.43602]
[1778812449872,36.6,80756.21,10.0,-0.43628,0.00023,18.43602]
[1778812451330,36.6,80757.07,10.0,-0.43609,0.00023,18.43472]
[1778812451346,36.6,80757.07,10.0,-0.43609,0.00023,18.43472]
[1778812451506,36.6,80757.07,10.0,-0.43609,0.00023,18.43472]
[1778812451514,36.6,80757.07,10.0,-0.43609,0.00023,18.43472]
[1778812451583,36.6,80757.07,10.0,-0.43609,0.00023,18.43472]
[1778812451823,36.6,80750.14,10.0,-0.43768,0.00023,18.44499]
[1778812452429,36.6,80750.14,10.0,-0.43768,0.00023,18.44499]
[1778812452943,36.6,80750.14,10.0,-0.43768,0.00023,18.44499]
[1778812453044,36.6,80748.41,10.0,-0.43808,0.00023,18.4475]
[1778812453070,36.6,80748.41,10.0,-0.43808,0.00023,18.4475]
[1778812454272,36.6,80745.13,10.0,-0.43883,0.00023,18.45223]
[1778812454414,36.6,80745.13,10.0,-0.43883,0.00023,18.45223]
[1778812454465,36.6,80745.13,10.0,-0.43883,0.00023,18.45223]
[1778812459329,36.6,80743.92,10.0,-0.43911,0.00023,18.45398]
[1778812459409,36.6,80743.92,10.0,-0.43911,0.00023,18.45398]
[1778812459863,36.6,80743.92,10.0,-0.43911,0.00023,18.45398]
[1778812459901,36.6,80743.92,10.0,-0.43911,0.00023,18.45398]
[1778812459901,36.6,80740.01,10.0,-0.44001,0.00023,18.45949]
[1778812461169,36.6,80737.58,10.0,-0.44057,0.00023,18.46287]
[1778812462028,36.6,80737.57,10.0,-0.44058,0.00023,18.46288]
[1778812468098,36.6,80735.94,10.0,-0.44096,0.00023,18.46517]
[1778812468541,36.6,80735.94,10.0,-0.44096,0.00023,18.46517]
[1778812468913,36.6,80735.94,10.0,-0.44096,0.00023,18.46517]
[1778812469964,36.6,80744.76,10.0,-0.43893,0.00023,18.45283]
[1778812470979,36.6,80746.19,10.0,-0.4386,0.00023,18.45078]
[1778812470983,36.6,80746.19,10.0,-0.4386,0.00023,18.45078]
[1778812471036,36.6,80746.19,10.0,-0.4386,0.00023,18.45078]
[1778812471143,36.6,80746.19,10.0,-0.4386,0.00023,18.45078]
[1778812471987,36.61,80754.55,10.0,-0.43666,0.00023,18.43324]
[1778812473013,36.61,80754.55,10.0,-0.43666,0.00023,18.43324]
[1778812473415,36.61,80754.55,10.0,-0.43666,0.00023,18.43324]
[1778812474800,36.61,80755.09,10.0,-0.43654,0.00023,18.43243]
[1778812474896,36.61,80755.09,10.0,-0.43654,0.00023,18.43243]
[1778812475076,36.6,80755.87,10.0,-0.43636,0.00023,18.43126]
[1778812475090,36.6,80755.87,10.0,-0.43636,0.00023,18.43126]
[1778812475113,36.6,80755.87,10.0,-0.43636,0.00023,18.43126]
[1778812475314,36.6,80755.87,10.0,-0.43636,0.00023,18.43126]
[1778812475574,36.6,80755.87,10.0,-0.43636,0.00023,18.43126]
[1778812476015,36.6,80764.44,10.0,-0.43439,0.00023,18.41822]
[1778812477721,36.6,80764.44,10.0,-0.43439,0.00023,18.41822]
[1778812477963,36.6,80764.44,10.0,-0.43439,0.00023,18.41822]
[1778812478229,36.6,80766.7,10.0,-0.43387,0.00023,18.41471]
[1778812478238,36.6,80766.7,10.0,-0.43387,0.00023,18.41471]
[1778812478250,36.6,80766.7,10.0,-0.43387,0.00023,18.41471]
[1778812478333,36.6,80766.7,10.0,-0.43387,0.00023,18.41471]
[1778812478387,36.6,80766.7,10.0,-0.43387,0.00023,18.41471]
[1778812478496,36.6,80775.81,10.0,-0.43178,0.00023,18.40022]
[1778812479755,36.61,80785.96,10.0,-0.42946,0.00023,18.38356]
[1778812481284,36.61,80788.44,10.0,-0.42889,0.00023,18.37938]
[1778812483710,36.61,80782.4,10.0,-0.43028,0.00023,18.38954]
[1778812483807,36.62,80777.35,10.0,-0.43144,0.00023,18.39786]
[1778812484845,36.62,80777.35,10.0,-0.43144,0.00023,18.39786]
[1778812489672,36.62,80778.27,10.0,-0.43123,0.00023,18.3964]
[1778812489857,36.62,80778.27,10.0,-0.43123,0.00023,18.3964]
[1778812495151,36.63,80783.13,10.0,-0.43014,0.00023,18.38858]
[1778812499880,36.64,80781.58,10.0,-0.43051,0.00023,18.39122]
[1778812499884,36.64,80781.58,10.0,-0.43051,0.00023,18.39122]
[1778812500672,36.64,80781.52,10.0,-0.43053,0.00023,18.39137]
[1778812502200,36.64,80776.58,10.0,-0.43166,0.00023,18.39948]
[1778812507235,36.65,80777.35,10.0,-0.43149,0.00023,18.39828]
[1778812509927,36.65,80778.27,10.0,-0.43128,0.00023,18.3968]
[1778812513421,36.65,80779.22,10.0,-0.43107,0.00023,18.3953]
[1778812513540,36.65,80779.22,10.0,-0.43107,0.00023,18.3953]
[1778812514509,36.65,80784.45,10.0,-0.42988,0.00023,18.38669]
[1778812515296,36.66,80789.22,10.0,-0.42879,0.00023,18.3787]
[1778812516925,36.66,80789.22,10.0,-0.42879,0.00023,18.3787]
[1778812517110,36.65,80789.62,10.0,-0.4287,0.00023,18.37801]
[1778812517144,36.65,80789.62,10.0,-0.4287,0.00023,18.37801]
[1778812517206,36.65,80789.62,10.0,-0.4287,0.00023,18.37801]
[1778812517267,36.65,80789.62,10.0,-0.4287,0.00023,18.37801]
[1778812517356,36.65,80789.62,10.0,-0.4287,0.00023,18.37801]
[1778812517440,36.65,80789.62,10.0,-0.4287,0.00023,18.37801]
[1778812517657,36.65,80799.82,10.0,-0.42636,0.00023,18.36039]
[1778812518483,36.65,80799.82,10.0,-0.42636,0.00023,18.36039]
[1778812518578,36.65,80813.31,10.0,-0.42328,0.00023,18.33611]
[1778812519298,36.65,80813.31,10.0,-0.42328,0.00023,18.33611]
[1778812519474,36.65,80813.31,10.0,-0.42328,0.00023,18.33611]
[1778812519481,36.65,80813.31,10.0,-0.42328,0.00023,18.33611]
[1778812519493,36.65,80813.31,10.0,-0.42328,0.00023,18.33611]
[1778812519933,36.65,80813.31,10.0,-0.42328,0.00023,18.33611]
[1778812520017,36.65,80813.31,10.0,-0.42328,0.00023,18.33611]
[1778812519969,36.66,80822.18,10.0,-0.42126,0.00023,18.31957]
[1778812520928,36.66,80822.18,10.0,-0.42126,0.00023,18.31957]
[1778812520533,36.66,80830.84,10.0,-0.41929,0.00023,18.30295]
[1778812521107,36.66,80830.84,10.0,-0.41929,0.00023,18.30295]
[1778812521159,36.66,80830.84,10.0,-0.41929,0.00023,18.30295]
[1778812521255,36.66,80830.84,10.0,-0.41929,0.00023,18.30295]
[1778812521259,36.66,80830.84,10.0,-0.41929,0.00023,18.30295]
[1778812525897,36.66,80826.08,10.0,-0.42038,0.00023,18.31222]
[1778812526501,36.66,80825.7,10.0,-0.42047,0.00023,18.31298]
[1778812527119,36.66,80825.47,10.0,-0.42053,0.00023,18.31342]
[1778812529170,36.66,80821.98,10.0,-0.42132,0.00023,18.32009]
[1778812534429,36.67,80821.92,10.0,-0.42133,0.00023,18.31489]
[1778812537430,36.67,80821.96,10.0,-0.42132,0.00023,18.31484]
[1778812537436,36.67,80821.96,10.0,-0.42132,0.00023,18.31484]
[1778812537523,36.67,80821.96,10.0,-0.42132,0.00023,18.31484]
[1778812537808,36.67,80821.96,10.0,-0.42132,0.00023,18.31484]
[1778812538653,36.68,80823.33,10.0,-0.42102,0.00023,18.31236]
[1778812538754,36.68,80836.88,10.0,-0.41794,0.00023,18.28611]
[1778812539464,36.68,80841.25,10.0,-0.41695,0.00023,18.27741]
[1778812540449,36.68,80841.25,10.0,-0.41695,0.00023,18.27741]
[1778812543017,36.68,80842.58,10.0,-0.41665,0.00023,18.27479]
[1778812545921,36.68,80846.07,10.0,-0.41587,0.00023,18.26783]
[1778812546029,36.68,80846.07,10.0,-0.41587,0.00023,18.26783]
[1778812546088,36.69,80849.22,10.0,-0.41516,0.00023,18.26146]
[1778812546616,36.69,80849.22,10.0,-0.41516,0.00023,18.26146]
[1778812546976,36.69,80855.92,10.0,-0.41364,0.00023,18.24763]
[1778812547144,36.69,80855.92,10.0,-0.41364,0.00023,18.24763]
[1778812547824,36.69,80855.92,10.0,-0.41364,0.00023,18.24763]
[1778812547848,36.71,80860.0,10.0,-0.41277,0.00023,18.23955]
[1778812548124,36.71,80860.0,10.0,-0.41277,0.00023,18.23955]
[1778812548220,36.71,80860.0,10.0,-0.41277,0.00023,18.23955]
[1778812548656,36.71,80860.0,10.0,-0.41277,0.00023,18.23955]
[1778812551548,36.72,80866.58,10.0,-0.41129,0.00023,18.22564]
[1778812553073,36.72,80866.77,10.0,-0.41125,0.00023,18.22527]
[1778812553562,36.72,80863.89,10.0,-0.4119,0.00023,18.23147]
[1778812554220,36.72,80863.89,10.0,-0.4119,0.00023,18.23147]
[1778812554629,36.72,80863.89,10.0,-0.4119,0.00023,18.23147]
[1778812556427,36.75,80864.5,10.0,-0.41182,0.00023,18.23076]
[1778812561338,36.8,80861.96,10.0,-0.41251,0.00023,18.23729]
[1778812562626,36.8,80860.62,10.0,-0.41281,0.00023,18.24016]
[1778812562730,36.8,80858.41,10.0,-0.41332,0.00023,18.24485]
[1778812563671,36.8,80858.41,10.0,-0.41332,0.00023,18.24485]
[1778812563772,36.8,80857.92,10.0,-0.41343,0.00023,18.2459]
[1778812564845,36.8,80857.92,10.0,-0.41343,0.00023,18.2459]
[1778812564854,36.8,80857.92,10.0,-0.41343,0.00023,18.2459]
[1778812564977,36.8,80857.92,10.0,-0.41343,0.00023,18.2459]
[1778812565044,36.81,80853.26,10.0,-0.41449,0.00023,18.25561]
[1778812566999,36.81,80850.92,10.0,-0.41502,0.00023,18.26042]
[1778812567660,36.81,80851.08,10.0,-0.41499,0.00023,18.26016]
[1778812570994,36.81,80849.79,10.0,-0.41527,0.00023,18.26276]
[1778812571001,36.81,80849.79,10.0,-0.41527,0.00023,18.26276]
[1778812571175,36.81,80848.55,10.0,-0.41555,0.00023,18.26525]
[1778812571669,36.81,80848.55,10.0,-0.41555,0.00023,18.26525]
[1778812571690,36.81,80846.49,10.0,-0.41602,0.00023,18.26943]
[1778812572252,36.81,80846.49,10.0,-0.41602,0.00023,18.26943]
[1778812572267,36.81,80846.49,10.0,-0.41602,0.00023,18.26943]
[1778812572300,36.81,80846.49,10.0,-0.41602,0.00023,18.26943]
[1778812572755,36.81,80846.49,10.0,-0.41602,0.00023,18.26943]
[1778812572838,36.82,80840.02,10.0,-0.4175,0.00023,18.2826]
[1778812573549,36.82,80840.02,10.0,-0.4175,0.00023,18.2826]
[1778812573704,36.82,80836.29,10.0,-0.41835,0.00023,18.28995]
[1778812574661,36.82,80836.29,10.0,-0.41835,0.00023,18.28995]
[1778812574820,36.8,80834.7,10.0,-0.41867,0.00023,18.29269]
[1778812580386,36.8,80833.4,10.0,-0.41897,0.00023,18.29529]
[1778812581921,36.8,80833.3,10.0,-0.41899,0.00023,18.29548]
[1778812581970,36.8,80833.3,10.0,-0.41899,0.00023,18.29548]
[1778812582328,36.8,80833.44,10.0,-0.41897,0.00023,18.29523]
[1778812582767,36.8,80843.52,10.0,-0.41668,0.00023,18.27534]
[1778812583445,36.8,80843.52,10.0,-0.41668,0.00023,18.27534]
[1778812583556,36.8,80843.52,10.0,-0.41668,0.00023,18.27534]
[1778812584550,36.8,80845.13,10.0,-0.41632,0.00023,18.2721]
[1778812584587,36.8,80845.13,10.0,-0.41632,0.00023,18.2721]
[1778812584895,36.8,80845.13,10.0,-0.41632,0.00023,18.2721]
[1778812585788,36.8,80849.82,10.0,-0.41526,0.00023,18.26261]
[1778812590824,36.81,80849.54,10.0,-0.41534,0.00023,18.26332]
[1778812595835,36.81,80848.74,10.0,-0.41551,0.00023,18.25966]
[1778812596047,36.81,80848.74,10.0,-0.41551,0.00023,18.25966]
[1778812596504,36.82,80852.9,10.0,-0.41457,0.00023,18.25117]
[1778812596876,36.82,80852.9,10.0,-0.41457,0.00023,18.25117]
[1778812597004,36.82,80852.9,10.0,-0.41457,0.00023,18.25117]
[1778812597558,36.82,80855.72,10.0,-0.41393,0.00023,18.24537]
[1778812597873,36.82,80852.19,10.0,-0.41473,0.00023,18.25265]
[1778812598594,36.82,80852.19,10.0,-0.41473,0.00023,18.25265]
[1778812598857,36.82,80852.19,10.0,-0.41473,0.00023,18.25265]
[1778812599297,36.82,80851.61,10.0,-0.41486,0.00023,18.25382]
[1778812599887,36.82,80850.97,10.0,-0.41501,0.00023,18.25516]
[1778812601991,36.82,80850.92,10.0,-0.41502,0.00023,18.25529]
[1778812601992,36.82,80847.46,10.0,-0.41581,0.00023,18.26236]
[1778812602252,36.82,80847.46,10.0,-0.41581,0.00023,18.26236]
[1778812602782,36.82,80847.46,10.0,-0.41581,0.00023,18.26236]
[1778812603143,36.82,80847.19,10.0,-0.41587,0.00023,18.26289]
[1778812603915,36.82,80845.04,10.0,-0.41635,0.00023,18.26725]
[1778812608093,36.82,80842.95,10.0,-0.41683,0.00023,18.27148]
[1778812615198,36.83,80842.33,10.0,-0.41699,0.00023,18.27288]
[1778812615999,36.83,80837.58,10.0,-0.41806,0.00023,18.2823]
[1778812616439,36.83,80837.58,10.0,-0.41806,0.00023,18.2823]
[1778812616957,36.83,80837.58,10.0,-0.41806,0.00023,18.2823]
[1778812623511,36.83,80832.83,10.0,-0.41914,0.00023,18.29161]
[1778812623512,36.83,80832.83,10.0,-0.41914,0.00023,18.29161]
[1778812625968,36.83,80832.55,10.0,-0.41921,0.00023,18.29217]
[1778812628237,36.83,80836.19,10.0,-0.41839,0.00023,18.28511]
[1778812629432,36.84,80836.36,10.0,-0.41835,0.00023,18.28479]
[1778812630098,36.84,80840.89,10.0,-0.41733,0.00023,18.27586]
[1778812635317,36.84,80844.99,10.0,-0.4164,0.00023,18.26774]
[1778812640957,36.84,80845.24,10.0,-0.41636,0.00023,18.26734]
[1778812643002,36.85,80845.41,10.0,-0.41632,0.00023,18.26704]
[1778812646211,36.85,80850.19,10.0,-0.41525,0.00023,18.25747]
[1778812651514,36.86,80848.56,10.0,-0.41563,0.00023,18.26089]
[1778812651811,36.86,80848.56,10.0,-0.41563,0.00023,18.26089]
[1778812651917,36.86,80848.56,10.0,-0.41563,0.00023,18.26089]
[1778812652603,36.86,80848.8,10.0,-0.41556,0.00023,18.25506]
[1778812652690,36.86,80848.8,10.0,-0.41556,0.00023,18.25506]
[1778812652809,36.86,80848.8,10.0,-0.41556,0.00023,18.25506]
[1778812652909,36.86,80860.83,10.0,-0.41285,0.00023,18.23024]
[1778812653261,36.86,80866.05,10.0,-0.41167,0.00023,18.2192]
[1778812654691,36.86,80866.05,10.0,-0.41167,0.00023,18.2192]
[1778812654698,36.86,80868.78,10.0,-0.41106,0.00023,18.2134]
[1778812655225,36.86,80868.78,10.0,-0.41106,0.00023,18.2134]
[1778812655730,36.86,80868.78,10.0,-0.41106,0.00023,18.2134]
[1778812655786,36.87,80869.56,10.0,-0.41089,0.00023,18.21177]
[1778812660929,36.87,80868.13,10.0,-0.41123,0.00023,18.21503]
[1778812663336,36.88,80868.55,10.0,-0.41115,0.00023,18.21426]
[1778812663628,36.88,80868.55,10.0,-0.41115,0.00023,18.21426]
[1778812664502,36.88,80867.69,10.0,-0.41135,0.00023,18.21615]
[1778812665055,36.88,80867.69,10.0,-0.41135,0.00023,18.21615]
[1778812665501,36.88,80867.31,10.0,-0.41143,0.00023,18.21699]
[1778812665602,36.88,80869.18,10.0,-0.41101,0.00023,18.21299]
[1778812669877,36.89,80871.7,10.0,-0.41045,0.00023,18.20765]
[1778812669896,36.89,80871.7,10.0,-0.41045,0.00023,18.20765]
[1778812669906,36.89,80871.7,10.0,-0.41045,0.00023,18.20765]
[1778812671272,36.89,80876.37,10.0,-0.40941,0.00022,18.19755]
[1778812672153,36.89,80876.37,10.0,-0.40941,0.00022,18.19755]
[1778812672178,36.89,80879.61,10.0,-0.40868,0.00022,18.19045]
[1778812674516,36.89,80884.75,10.0,-0.40753,0.00022,18.17908]
[1778812680449,36.9,80885.05,10.0,-0.40747,0.00022,18.1785]
[1778812685484,36.9,80884.52,10.0,-0.4076,0.00022,18.17976]
[1778812689823,36.9,80885.14,10.0,-0.40746,0.00022,18.17843]
[1778812694531,36.9,80886.85,10.0,-0.40709,0.00022,18.17468]
[1778812697498,36.91,80887.85,10.0,-0.40687,0.00022,18.17249]
[1778812697505,36.91,80887.85,10.0,-0.40687,0.00022,18.17249]
[1778812697575,36.91,80887.85,10.0,-0.40687,0.00022,18.17249]
[1778812697835,36.91,80887.85,10.0,-0.40687,0.00022,18.17249]
[1778812697847,36.91,80887.85,10.0,-0.40687,0.00022,18.17249]
[1778812698577,36.92,80894.75,10.0,-0.40534,0.00022,18.15705]
[1778812699273,36.92,80894.75,10.0,-0.40534,0.00022,18.15705]
[1778812700044,36.92,80894.75,10.0,-0.40534,0.00022,18.15705]
[1778812700391,36.92,80892.08,10.0,-0.40594,0.00022,18.1632]
[1778812702426,36.92,80888.75,10.0,-0.40669,0.00022,18.17077]
[1778812703238,36.92,80888.2,10.0,-0.40682,0.00022,18.17203]
[1778812703777,36.92,80888.2,10.0,-0.40682,0.00022,18.17203]
[1778812703815,36.92,80888.2,10.0,-0.40682,0.00022,18.17203]
[1778812704315,36.92,80891.68,10.0,-0.40604,0.00022,18.16418]
[1778812704991,36.92,80891.68,10.0,-0.40604,0.00022,18.16418]
[1778812705332,36.92,80892.92,10.0,-0.40577,0.00022,18.1614]
[1778812706311,36.92,80889.31,10.0,-0.40658,0.00022,18.1696]
[1778812706369,36.92,80889.31,10.0,-0.40658,0.00022,18.1696]
[1778812706656,36.92,80889.31,10.0,-0.40658,0.00022,18.1696]
[1778812711905,36.93,80887.72,10.0,-0.40694,0.00022,18.17328]
[1778812711906,36.93,80887.72,10.0,-0.40694,0.00022,18.17328]
[1778812714562,36.93,80887.93,10.0,-0.40688,0.00022,18.16744]
[1778812720094,36.93,80887.73,10.0,-0.40693,0.00022,18.16798]
[1778812725766,36.94,80891.12,10.0,-0.40618,0.00022,18.16045]
[1778812726385,36.94,80891.12,10.0,-0.40618,0.00022,18.16045]
[1778812726408,36.94,80891.12,10.0,-0.40618,0.00022,18.16045]
[1778812726519,36.94,80891.12,10.0,-0.40618,0.00022,18.16045]
[1778812726592,36.94,80891.12,10.0,-0.40618,0.00022,18.16045]
[1778812728138,36.94,80894.02,10.0,-0.40553,0.00022,18.15389]
[1778812728162,36.94,80898.48,10.0,-0.40454,0.00022,18.14367]
[1778812728410,36.94,80898.48,10.0,-0.40454,0.00022,18.14367]
[1778812728718,36.94,80898.48,10.0,-0.40454,0.00022,18.14367]
[1778812730207,36.94,80898.91,10.0,-0.40444,0.00022,18.14268]
[1778812731312,36.94,80901.67,10.0,-0.40383,0.00022,18.13634]
[1778812731665,36.94,80901.67,10.0,-0.40383,0.00022,18.13634]
[1778812731808,36.94,80906.51,10.0,-0.40275,0.00022,18.12504]
[1778812734053,36.95,80907.7,10.0,-0.40249,0.00022,18.12227]
[1778812734066,36.95,80907.7,10.0,-0.40249,0.00022,18.12227]
[1778812734072,36.95,80907.7,10.0,-0.40249,0.00022,18.12227]
[1778812734081,36.95,80908.36,10.0,-0.40235,0.00022,18.1208]
[1778812734884,36.95,80908.36,10.0,-0.40235,0.00022,18.1208]
[1778812734894,36.95,80908.36,10.0,-0.40235,0.00022,18.1208]
[1778812734924,36.95,80908.36,10.0,-0.40235,0.00022,18.1208]
[1778812735521,36.95,80910.0,10.0,-0.40198,0.00022,18.11689]
[1778812735592,36.95,80910.0,10.0,-0.40198,0.00022,18.11689]
[1778812735658,36.95,80910.0,10.0,-0.40198,0.00022,18.11689]
[1778812736117,36.95,80910.0,10.0,-0.40198,0.00022,18.11689]
[1778812736164,36.95,80918.37,10.0,-0.40011,0.00022,18.0968]
[1778812736299,36.95,80918.37,10.0,-0.40011,0.00022,18.0968]
[1778812736313,36.95,80918.37,10.0,-0.40011,0.00022,18.0968]
[1778812736345,36.95,80918.37,10.0,-0.40011,0.00022,18.0968]
[1778812736843,36.95,80930.4,10.0,-0.39742,0.00022,18.06725]
[1778812737316,36.95,80930.4,10.0,-0.39742,0.00022,18.06725]
[1778812737378,36.95,80930.4,10.0,-0.39742,0.00022,18.06725]
[1778812737963,36.95,80932.63,10.0,-0.39694,0.00022,18.0618]
[1778812738860,36.95,80932.63,10.0,-0.39694,0.00022,18.0618]
[1778812739035,36.95,80932.63,10.0,-0.39694,0.00022,18.0618]
[1778812739071,36.96,80933.92,10.0,-0.39666,0.00022,18.05873]
[1778812739664,36.96,80933.92,10.0,-0.39666,0.00022,18.05873]
[1778812739672,36.96,80933.92,10.0,-0.39666,0.00022,18.05873]
[1778812739840,36.96,80933.92,10.0,-0.39666,0.00022,18.05873]
[1778812740221,36.96,80933.92,10.0,-0.39666,0.00022,18.05873]
[1778812739972,36.96,80941.68,10.0,-0.39493,0.00022,18.03904]
[1778812740611,36.96,80941.68,10.0,-0.39493,0.00022,18.03904]
[1778812741012,36.96,80941.68,10.0,-0.39493,0.00022,18.03904]
[1778812741113,36.96,80939.4,10.0,-0.39544,0.00022,18.04487]
[1778812741859,36.96,80939.4,10.0,-0.39544,0.00022,18.04487]
[1778812742885,36.96,80932.41,10.0,-0.397,0.00022,18.06252]
[1778812745857,36.96,80932.2,10.0,-0.39705,0.00022,18.06308]
[1778812748291,36.96,80928.47,10.0,-0.39789,0.00022,18.07254]
[1778812749368,36.97,80927.15,10.0,-0.3982,0.00022,18.07592]
[1778812749798,36.97,80927.15,10.0,-0.3982,0.00022,18.07592]
[1778812750335,36.97,80923.96,10.0,-0.39891,0.00022,18.08377]
[1778812750941,36.97,80918.62,10.0,-0.4001,0.00022,18.09679]
[1778812754969,36.97,80914.15,10.0,-0.40109,0.00022,18.10752]
[1778812756337,36.97,80914.55,10.0,-0.401,0.00022,18.10655]
[1778812757838,36.97,80912.92,10.0,-0.40137,0.00022,18.11044]
[1778812759956,36.97,80911.91,10.0,-0.40159,0.00022,18.11282]
[1778812760035,36.97,80911.91,10.0,-0.40159,0.00022,18.11282]
[1778812760049,36.96,80910.1,10.0,-0.40199,0.00022,18.11711]
[1778812761012,36.97,80903.75,10.0,-0.40342,0.00022,18.13211]
[1778812763272,36.97,80903.61,10.0,-0.40345,0.00022,18.13247]
[1778812764169,36.97,80903.22,10.0,-0.40354,0.00022,18.13342]
[1778812764306,36.97,80902.54,10.0,-0.4037,0.00022,18.13504]
[1778812765040,36.97,80896.35,10.0,-0.40508,0.00022,18.14938]
[1778812765300,36.97,80896.35,10.0,-0.40508,0.00022,18.14938]
[1778812768962,36.97,80895.77,10.0,-0.40522,0.00022,18.15078]
[1778812769999,36.98,80896.84,10.0,-0.40498,0.00022,18.14835]
[1778812775110,36.98,80897.61,10.0,-0.4048,0.00022,18.14131]
[1778812775377,36.98,80897.61,10.0,-0.4048,0.00022,18.14131]
[1778812781152,36.99,80898.26,10.0,-0.40467,0.00022,18.13997]
[1778812781531,36.99,80898.26,10.0,-0.40467,0.00022,18.13997]
[1778812781640,36.99,80898.26,10.0,-0.40467,0.00022,18.13997]
[1778812785273,36.99,80898.99,10.0,-0.40451,0.00022,18.13837]
[1778812786501,36.99,80897.34,10.0,-0.40489,0.00022,18.14223]
[1778812786546,36.99,80897.34,10.0,-0.40489,0.00022,18.14223]
[1778812786666,36.99,80897.34,10.0,-0.40489,0.00022,18.14223]
[1778812787044,36.99,80897.34,10.0,-0.40489,0.00022,18.14223]
[1778812787169,36.99,80897.34,10.0,-0.40489,0.00022,18.14223]
[1778812787208,36.99,80897.34,10.0,-0.40489,0.00022,18.14223]
[1778812787261,36.99,80884.73,10.0,-0.40771,0.00022,18.17077]
[1778812787638,36.99,80884.73,10.0,-0.40771,0.00022,18.17077]
[1778812788171,36.99,80884.73,10.0,-0.40771,0.00022,18.17077]
[1778812788221,36.99,80884.73,10.0,-0.40771,0.00022,18.17077]
[1778812788265,36.99,80879.53,10.0,-0.40888,0.00022,18.18227]
[1778812789325,36.99,80877.8,10.0,-0.40927,0.00022,18.18607]
[1778812791938,37.0,80873.19,10.0,-0.41031,0.00022,18.19612]
[1778812793079,37.0,80870.94,10.0,-0.41082,0.00022,18.20098]
[1778812795264,37.0,80869.66,10.0,-0.41111,0.00022,18.20377]
[1778812800285,37.01,80870.41,10.0,-0.41095,0.00022,18.2023]
[1778812801158,37.01,80870.41,10.0,-0.41095,0.00022,18.2023]
[1778812801211,37.01,80870.41,10.0,-0.41095,0.00022,18.2023]
[1778812802642,37.01,80869.09,10.0,-0.41125,0.00022,18.20516]
[1778812803306,37.01,80876.4,10.0,-0.40962,0.00022,18.18944]
[1778812806245,37.01,80877.38,10.0,-0.4094,0.00022,18.18733]
[1778812807334,37.01,80882.05,10.0,-0.40835,0.00022,18.1771]
[1778812812369,37.01,80885.12,10.0,-0.40767,0.00022,18.17036]
[1778812817894,37.01,80888.39,10.0,-0.40694,0.00022,18.16311]
[1778812818081,37.01,80888.39,10.0,-0.40694,0.00022,18.16311]
[1778812818112,37.01,80888.39,10.0,-0.40694,0.00022,18.16311]
[1778812818414,37.02,80894.12,10.0,-0.40566,0.00022,18.15019]
[1778812820159,37.02,80894.12,10.0,-0.40566,0.00022,18.15019]
[1778812822440,37.02,80901.97,10.0,-0.40392,0.00022,18.13225]
[1778812827475,37.03,80906.65,10.0,-0.40289,0.00022,18.12151]
[1778812830496,37.03,80901.09,10.0,-0.40414,0.00022,18.13457]
[1778812835531,37.04,80902.7,10.0,-0.40377,0.00022,18.12557]
[1778812840566,37.04,80905.3,10.0,-0.4032,0.00022,18.11969]
[1778812841651,37.04,80905.3,10.0,-0.4032,0.00022,18.11969]
[1778812850636,37.06,80902.92,10.0,-0.40376,0.00022,18.12556]
[1778812855671,37.06,80903.01,10.0,-0.40375,0.00022,18.1255]
[1778812860706,37.07,80904.69,10.0,-0.40339,0.00022,18.12174]
[1778812865744,37.07,80905.62,10.0,-0.4032,0.00022,18.11972]
[1778812867537,37.07,80905.62,10.0,-0.4032,0.00022,18.11972]
[1778812870934,37.08,80912.38,10.0,-0.4017,0.00022,18.10395]
[1778812874755,37.08,80908.2,10.0,-0.40265,0.00022,18.11398]
[1778812879842,37.09,80907.77,10.0,-0.40276,0.00022,18.11519]
[1778812884877,37.1,80905.88,10.0,-0.4032,0.00022,18.11975]
[1778812888170,37.1,80906.62,10.0,-0.40304,0.00022,18.11808]
[1778812888273,37.1,80906.62,10.0,-0.40304,0.00022,18.11808]
[1778812888905,37.1,80898.83,10.0,-0.40478,0.00022,18.13617]
[1778812890083,37.1,80898.83,10.0,-0.40478,0.00022,18.13617]
[1778812891926,37.1,80908.02,10.0,-0.40271,0.00022,18.10949]
[1778812893555,37.1,80907.9,10.0,-0.40274,0.00022,18.1098]
[1778812893596,37.1,80907.9,10.0,-0.40274,0.00022,18.1098]
[1778812893630,37.1,80907.9,10.0,-0.40274,0.00022,18.1098]
[1778812893940,37.11,80911.28,10.0,-0.40199,0.00022,18.10187]
[1778812896071,37.11,80912.61,10.0,-0.40169,0.00022,18.09874]
[1778812901996,37.11,80911.68,10.0,-0.40191,0.00022,18.1011]
[1778812905474,37.11,80912.04,10.0,-0.40184,0.00022,18.10031]
[1778812908465,37.11,80915.06,10.0,-0.40116,0.00022,18.09311]
[1778812914075,37.11,80918.56,10.0,-0.40038,0.00022,18.08463]
[1778812920125,37.11,80923.23,10.0,-0.39933,0.00022,18.07322]
[1778812921314,37.11,80923.23,10.0,-0.39933,0.00022,18.07322]
[1778812927174,37.1,80920.77,10.0,-0.39987,0.00022,18.0791]
[1778812928920,37.1,80920.54,10.0,-0.39992,0.00022,18.07965]
[1778812929787,37.1,80919.05,10.0,-0.40025,0.00022,18.08323]
[1778812935230,37.1,80916.77,10.0,-0.40075,0.00022,18.0886]
[1778812937244,37.1,80910.35,10.0,-0.40217,0.00022,18.10382]
[1778812940556,37.09,80907.96,10.0,-0.4027,0.00022,18.10936]
[1778812940590,37.09,80907.96,10.0,-0.4027,0.00022,18.10936]
[1778812941279,37.09,80905.22,10.0,-0.40331,0.00022,18.1158]
[1778812944296,37.1,80900.14,10.0,-0.40445,0.00022,18.12764]
[1778812945606,37.1,80899.48,10.0,-0.4046,0.00022,18.12918]
[1778812946709,37.1,80898.76,10.0,-0.40476,0.00022,18.13085]
[1778812946880,37.1,80898.76,10.0,-0.40476,0.00022,18.13085]
[1778812952352,37.1,80901.41,10.0,-0.40416,0.00022,18.11944]
[1778812956888,37.11,80900.07,10.0,-0.40447,0.00022,18.12261]
[1778812956942,37.11,80900.07,10.0,-0.40447,0.00022,18.12261]
[1778812956989,37.11,80900.07,10.0,-0.40447,0.00022,18.12261]
[1778812961825,37.11,80901.89,10.0,-0.40407,0.00022,18.11853]
[1778812963664,37.11,80905.6,10.0,-0.40325,0.00022,18.10997]
[1778812964174,37.11,80905.6,10.0,-0.40325,0.00022,18.10997]
[1778812964439,37.11,80905.6,10.0,-0.40325,0.00022,18.10997]
[1778812964458,37.11,80905.6,10.0,-0.40325,0.00022,18.10997]
[1778812964454,37.11,80912.07,10.0,-0.40181,0.00022,18.09479]
[1778812967458,37.11,80916.61,10.0,-0.40079,0.00022,18.08391]
[1778812972300,37.11,80916.96,10.0,-0.40071,0.00022,18.083]
[1778812977616,37.11,80917.13,10.0,-0.40066,0.00022,18.0825]
[1778812983570,37.1,80917.19,10.0,-0.40064,0.00022,18.08224]
[1778812988581,37.1,80918.23,10.0,-0.4004,0.00022,18.07968]
[1778812988593,37.1,80918.23,10.0,-0.4004,0.00022,18.07968]
[1778812988712,37.1,80918.23,10.0,-0.4004,0.00022,18.07968]
[1778812991589,37.1,80919.54,10.0,-0.40011,0.00022,18.07649]
[1778812995430,37.1,80919.79,10.0,-0.40005,0.00022,18.07585]
[1778812995465,37.1,80919.79,10.0,-0.40005,0.00022,18.07585]
[1778812996662,37.09,80924.81,10.0,-0.39892,0.00022,18.0636]
[1778813000755,37.09,80924.87,10.0,-0.39891,0.00022,18.06343]
[1778813000782,37.09,80924.87,10.0,-0.39891,0.00022,18.06343]
[1778813001111,37.09,80924.87,10.0,-0.39891,0.00022,18.06343]
[1778813001123,37.09,80924.87,10.0,-0.39891,0.00022,18.06343]
[1778813001202,37.09,80924.87,10.0,-0.39891,0.00022,18.06343]
[1778813002430,37.09,80924.87,10.0,-0.39891,0.00022,18.06342]
[1778813002579,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813002710,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813002992,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003016,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003095,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003148,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003336,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003439,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003505,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003549,37.09,80925.95,10.0,-0.39867,0.00022,18.06077]
[1778813003524,37.09,80939.89,10.0,-0.39557,0.00022,18.02608]
[1778813003600,37.09,80939.89,10.0,-0.39557,0.00022,18.02608]
[1778813004035,37.09,80939.89,10.0,-0.39557,0.00022,18.02608]
[1778813004052,37.09,80939.89,10.0,-0.39557,0.00022,18.02608]
[1778813004408,37.09,80939.89,10.0,-0.39557,0.00022,18.02608]
[1778813004459,37.09,80939.89,10.0,-0.39557,0.00022,18.02608]
[1778813004505,37.09,80946.89,10.0,-0.39402,0.00022,18.00825]
[1778813005897,37.09,80944.85,10.0,-0.39447,0.00022,18.01347]
[1778813005997,37.09,80939.8,10.0,-0.39559,0.00022,18.02625]
[1778813006880,37.09,80939.8,10.0,-0.39559,0.00022,18.02625]
[1778813007271,37.09,80939.8,10.0,-0.39559,0.00022,18.02625]
[1778813007355,37.09,80939.8,10.0,-0.39559,0.00022,18.02625]
[1778813007894,37.09,80939.51,10.0,-0.39564,0.00022,18.02688]
[1778813008116,37.09,80939.51,10.0,-0.39564,0.00022,18.02688]
[1778813008236,37.09,80939.51,10.0,-0.39564,0.00022,18.02688]
[1778813009272,37.09,80940.14,10.0,-0.3955,0.00022,18.02523]
[1778813009352,37.08,80948.74,10.0,-0.39359,0.00022,18.00323]
[1778813010048,37.08,80948.74,10.0,-0.39359,0.00022,18.00323]
[1778813010363,37.08,80948.74,10.0,-0.39359,0.00022,18.00323]
[1778813011872,37.08,80953.48,10.0,-0.39253,0.00022,17.99091]
[1778813012012,37.08,80953.48,10.0,-0.39253,0.00022,17.99091]
[1778813013491,37.08,80949.62,10.0,-0.39336,0.00022,17.99542]
[1778813017067,37.08,80949.6,10.0,-0.39335,0.00022,17.99532]
[1778813019771,37.07,80949.6,10.0,-0.39334,0.00022,17.99521]
[1778813022302,37.07,80950.87,10.0,-0.39306,0.00022,17.99186]
[1778813023353,37.07,80951.24,10.0,-0.39297,0.00022,17.99084]
[1778813025833,37.07,80954.29,10.0,-0.39229,0.00022,17.98284]
[1778813026245,37.07,80954.29,10.0,-0.39229,0.00022,17.98284]
[1778813026279,37.07,80954.29,10.0,-0.39229,0.00022,17.98284]
[1778813026341,37.07,80954.29,10.0,-0.39229,0.00022,17.98284]
[1778813026626,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813026660,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813026852,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813026859,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813026869,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813026906,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813026985,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813027411,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813027547,37.07,80954.97,10.0,-0.39213,0.00022,17.98101]
[1778813027491,37.07,80983.68,10.0,-0.38579,0.00022,17.90363]
[1778813027689,37.07,80983.68,10.0,-0.38579,0.00022,17.90363]
[1778813028013,37.07,80983.68,10.0,-0.38579,0.00022,17.90363]
[1778813028189,37.07,80983.68,10.0,-0.38579,0.00022,17.90363]
[1778813028497,37.07,80983.68,10.0,-0.38579,0.00022,17.90363]
[1778813028521,37.07,80983.68,10.0,-0.38579,0.00022,17.90363]
[1778813028554,37.07,81002.45,10.0,-0.38166,0.00022,17.85067]
[1778813028578,37.07,81002.45,10.0,-0.38166,0.00022,17.85067]
[1778813029041,37.07,81002.45,10.0,-0.38166,0.00022,17.85067]
[1778813029612,37.07,81006.49,10.0,-0.38078,0.00022,17.83898]
[1778813030217,37.07,81006.49,10.0,-0.38078,0.00022,17.83898]
[1778813030217,37.07,81006.49,10.0,-0.38078,0.00022,17.83898]
[1778813030228,37.07,81006.49,10.0,-0.38078,0.00022,17.83898]
[1778813031015,37.07,81008.04,10.0,-0.38043,0.00022,17.83445]
[1778813031265,37.07,81008.04,10.0,-0.38043,0.00022,17.83445]
[1778813031302,37.07,81016.5,10.0,-0.37858,0.00022,17.80965]
[1778813032017,37.07,81016.5,10.0,-0.37858,0.00022,17.80965]
[1778813032067,37.07,81016.5,10.0,-0.37858,0.00022,17.80965]
[1778813032081,37.07,81016.5,10.0,-0.37858,0.00022,17.80965]
[1778813032172,37.07,81016.5,10.0,-0.37858,0.00022,17.80965]
[1778813032186,37.07,81016.5,10.0,-0.37858,0.00022,17.80965]
[1778813032303,37.07,81016.5,10.0,-0.37858,0.00022,17.80965]
[1778813032476,37.07,81021.58,10.0,-0.37747,0.00022,17.79458]
[1778813033538,37.07,81034.17,10.0,-0.37471,0.00022,17.75666]
[1778813034626,37.07,81031.59,10.0,-0.37528,0.00022,17.76452]
[1778813035029,37.07,81031.59,10.0,-0.37528,0.00022,17.76452]
[1778813036690,37.07,81029.11,10.0,-0.37582,0.00022,17.77205]
[1778813036768,37.07,81029.11,10.0,-0.37582,0.00022,17.77205]
[1778813036816,37.07,81029.11,10.0,-0.37582,0.00022,17.77205]
[1778813037017,37.07,81029.11,10.0,-0.37582,0.00022,17.77205]
[1778813037647,37.07,81032.4,10.0,-0.3751,0.00022,17.7621]
[1778813038361,37.07,81038.8,10.0,-0.37371,0.00022,17.74258]
[1778813038659,37.07,81038.8,10.0,-0.37371,0.00022,17.74258]
[1778813039270,37.07,81038.8,10.0,-0.37371,0.00022,17.74258]
[1778813039437,37.07,81038.8,10.0,-0.37371,0.00022,17.74258]
[1778813040430,37.07,81042.04,10.0,-0.37301,0.00022,17.73264]
[1778813040727,37.07,81041.87,10.0,-0.37304,0.00022,17.7332]
[1778813040878,37.07,81041.87,10.0,-0.37304,0.00022,17.7332]
[1778813043844,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813043962,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044022,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044028,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044142,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044225,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044273,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044440,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044448,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044513,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044582,37.07,81043.08,10.0,-0.37279,0.00022,17.72953]
[1778813044492,37.08,81054.58,10.0,-0.37029,0.00022,17.69375]
[1778813044686,37.08,81054.58,10.0,-0.37029,0.00022,17.69375]
[1778813044838,37.08,81054.58,10.0,-0.37029,0.00022,17.69375]
[1778813044863,37.08,81054.58,10.0,-0.37029,0.00022,17.69375]
[1778813045122,37.08,81054.58,10.0,-0.37029,0.00022,17.69375]
[1778813045166,37.08,81054.58,10.0,-0.37029,0.00022,17.69375]
[1778813045263,37.08,81054.58,10.0,-0.37029,0.00022,17.69375]
[1778813045268,37.08,81070.27,10.0,-0.36689,0.00022,17.64362]
[1778813045895,37.08,81070.27,10.0,-0.36689,0.00022,17.64362]
[1778813045966,37.08,81070.27,10.0,-0.36689,0.00022,17.64362]
[1778813045995,37.08,81070.27,10.0,-0.36689,0.00022,17.64362]
[1778813046155,37.08,81070.27,10.0,-0.36689,0.00022,17.64362]
[1778813046178,37.08,81070.27,10.0,-0.36689,0.00022,17.64362]
[1778813046316,37.08,81070.27,10.0,-0.36689,0.00022,17.64362]
[1778813046372,37.08,81086.29,10.0,-0.36344,0.00022,17.59135]
[1778813046698,37.08,81086.29,10.0,-0.36344,0.00022,17.59135]
[1778813046799,37.08,81086.29,10.0,-0.36344,0.00022,17.59135]
[1778813046854,37.08,81086.29,10.0,-0.36344,0.00022,17.59135]
[1778813047143,37.08,81086.29,10.0,-0.36344,0.00022,17.59135]
[1778813047877,37.09,81090.14,10.0,-0.36262,0.00022,17.57879]
[1778813049867,37.09,81084.67,10.0,-0.36382,0.00022,17.59723]
[1778813050675,37.09,81086.34,10.0,-0.36346,0.00022,17.5917]
[1778813051269,37.09,81095.42,10.0,-0.3615,0.00022,17.56138]
[1778813053068,37.09,81097.62,10.0,-0.36103,0.00022,17.55398]
[1778813054475,37.09,81098.32,10.0,-0.36088,0.00022,17.55165]
[1778813055132,37.09,81091.41,10.0,-0.36237,0.00022,17.57495]
[1778813057145,37.09,81097.48,10.0,-0.36107,0.00022,17.55463]
[1778813058167,37.09,81097.48,10.0,-0.36107,0.00022,17.55463]
[1778813059160,37.1,81092.23,10.0,-0.36222,0.00022,17.57265]
[1778813061132,37.11,81088.82,10.0,-0.36298,0.00022,17.58435]
[1778813063470,37.11,81086.84,10.0,-0.36341,0.00022,17.59113]
[1778813063600,37.11,81086.84,10.0,-0.36341,0.00022,17.59113]
[1778813064195,37.11,81091.96,10.0,-0.36231,0.00022,17.5741]
[1778813064888,37.11,81091.96,10.0,-0.36231,0.00022,17.5741]
[1778813064956,37.11,81091.96,10.0,-0.36231,0.00022,17.5741]
[1778813065112,37.11,81091.96,10.0,-0.36231,0.00022,17.5741]
[1778813065295,37.11,81097.31,10.0,-0.36116,0.00022,17.55614]
[1778813068085,37.12,81100.74,10.0,-0.36046,0.00022,17.54523]
[1778813068255,37.12,81100.74,10.0,-0.36046,0.00022,17.54523]
[1778813071243,37.13,81106.08,10.0,-0.3593,0.00021,17.52191]
[1778813072930,37.13,81106.92,10.0,-0.35912,0.00021,17.51909]
[1778813073160,37.13,81106.92,10.0,-0.35912,0.00021,17.51909]
[1778813074509,37.13,81109.6,10.0,-0.35855,0.00021,17.50996]
[1778813075220,37.13,81107.49,10.0,-0.35901,0.00021,17.51729]
[1778813075478,37.13,81107.49,10.0,-0.35901,0.00021,17.51729]
[1778813075484,37.13,81107.49,10.0,-0.35901,0.00021,17.51729]
[1778813075526,37.14,81100.19,10.0,-0.36061,0.00022,17.54259]
[1778813076512,37.14,81100.19,10.0,-0.36061,0.00022,17.54259]
[1778813076583,37.14,81100.19,10.0,-0.36061,0.00022,17.54259]
[1778813076563,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813076685,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813076720,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813076883,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813077061,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813077202,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813077207,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813077254,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813077592,37.14,81090.72,10.0,-0.36265,0.00022,17.5744]
[1778813077609,37.14,81083.45,10.0,-0.36422,0.00022,17.59849]
[1778813078297,37.14,81071.6,10.0,-0.36678,0.00022,17.63715]
[1778813078951,37.14,81071.6,10.0,-0.36678,0.00022,17.63715]
[1778813079482,37.14,81071.6,10.0,-0.36678,0.00022,17.63715]
[1778813084452,37.14,81069.72,10.0,-0.36717,0.00022,17.64302]
[1778813088737,37.13,81068.26,10.0,-0.36747,0.00022,17.64751]
[1778813090221,37.13,81072.71,10.0,-0.36651,0.00022,17.6331]
[1778813091273,37.13,81074.52,10.0,-0.36612,0.00022,17.6272]
[1778813093041,37.13,81077.36,10.0,-0.3655,0.00022,17.61789]
[1778813093608,37.13,81077.36,10.0,-0.3655,0.00022,17.61789]
[1778813093938,37.13,81077.17,10.0,-0.36554,0.00022,17.61849]
[1778813094285,37.13,81077.17,10.0,-0.36554,0.00022,17.61849]
[1778813096974,37.13,81071.8,10.0,-0.36669,0.00022,17.63585]
[1778813097010,37.13,81071.8,10.0,-0.36669,0.00022,17.63585]
[1778813098046,37.13,81071.25,10.0,-0.36681,0.00022,17.6376]
[1778813098437,37.13,81076.65,10.0,-0.36564,0.00022,17.62002]
[1778813100470,37.13,81078.39,10.0,-0.36526,0.00022,17.61432]
[1778813100625,37.13,81078.39,10.0,-0.36526,0.00022,17.61432]
[1778813100732,37.13,81080.09,10.0,-0.36489,0.00022,17.60873]
[1778813101263,37.13,81080.09,10.0,-0.36489,0.00022,17.60873]
[1778813101623,37.13,81091.45,10.0,-0.36244,0.00022,17.57112]
[1778813101672,37.13,81091.45,10.0,-0.36244,0.00022,17.57112]
[1778813102465,37.13,81098.74,10.0,-0.36087,0.00022,17.54666]
[1778813103191,37.13,81098.74,10.0,-0.36087,0.00022,17.54666]
[1778813104270,37.13,81095.39,10.0,-0.36159,0.00022,17.55796]
[1778813106321,37.13,81088.64,10.0,-0.36305,0.00022,17.58054]
[1778813106688,37.13,81088.23,10.0,-0.36314,0.00022,17.5819]
[1778813110642,37.13,81091.3,10.0,-0.36248,0.00022,17.5717]
[1778813112645,37.13,81097.2,10.0,-0.36121,0.00022,17.55195]
[1778813118577,37.13,81092.74,10.0,-0.36218,0.00022,17.56703]
[1778813121598,37.13,81087.89,10.0,-0.36322,0.00022,17.58322]
[1778813126635,37.13,81083.6,10.0,-0.36415,0.00022,17.59738]
[1778813131670,37.13,81084.65,10.0,-0.36388,0.00022,17.58828]
[1778813133684,37.13,81092.31,10.0,-0.36223,0.00022,17.56287]
[1778813134483,37.13,81092.31,10.0,-0.36223,0.00022,17.56287]
[1778813134535,37.13,81092.31,10.0,-0.36223,0.00022,17.56287]
[1778813134568,37.13,81092.31,10.0,-0.36223,0.00022,17.56287]
[1778813134941,37.13,81092.31,10.0,-0.36223,0.00022,17.56289]
[1778813134950,37.13,81092.31,10.0,-0.36223,0.00022,17.56289]
[1778813135000,37.13,81092.31,10.0,-0.36223,0.00022,17.56289]
[1778813135194,37.13,81092.31,10.0,-0.36223,0.00022,17.56289]
[1778813135276,37.13,81092.31,10.0,-0.36223,0.00022,17.56289]
[1778813135633,37.13,81104.22,10.0,-0.35967,0.00021,17.52263]
[1778813136226,37.13,81104.22,10.0,-0.35967,0.00021,17.52263]
[1778813136302,37.13,81113.15,10.0,-0.35775,0.00021,17.49203]
[1778813137100,37.13,81113.15,10.0,-0.35775,0.00021,17.49203]
[1778813137172,37.13,81113.15,10.0,-0.35775,0.00021,17.49203]
[1778813137970,37.13,81112.56,10.0,-0.35787,0.00021,17.49393]
[1778813138296,37.13,81112.56,10.0,-0.35787,0.00021,17.49393]
[1778813138531,37.13,81112.56,10.0,-0.35787,0.00021,17.49393]
[1778813139321,37.13,81116.32,10.0,-0.35706,0.00021,17.48087]
[1778813140840,37.12,81117.63,10.0,-0.35677,0.00021,17.47622]
[1778813142211,37.12,81119.86,10.0,-0.35629,0.00021,17.46841]
[1778813142218,37.12,81119.86,10.0,-0.35629,0.00021,17.46841]
[1778813143293,37.12,81124.64,10.0,-0.35526,0.00021,17.45166]
[1778813143316,37.12,81124.64,10.0,-0.35526,0.00021,17.45166]
[1778813143520,37.12,81124.64,10.0,-0.35526,0.00021,17.45166]
[1778813144584,37.12,81126.9,10.0,-0.35478,0.00021,17.44369]
[1778813144591,37.12,81126.9,10.0,-0.35478,0.00021,17.44369]
[1778813144649,37.12,81126.9,10.0,-0.35478,0.00021,17.44369]
[1778813146675,37.12,81126.41,10.0,-0.35488,0.00021,17.44539]
[1778813147633,37.12,81124.97,10.0,-0.35518,0.00021,17.45037]
[1778813149075,37.12,81125.46,10.0,-0.35508,0.00021,17.44861]
[1778813150393,37.12,81126.73,10.0,-0.3548,0.00021,17.44411]
[1778813153032,37.12,81128.87,10.0,-0.35434,0.00021,17.43646]
[1778813154168,37.12,81128.15,10.0,-0.35449,0.00021,17.43897]
[1778813154221,37.12,81128.15,10.0,-0.35449,0.00021,17.43897]
[1778813154314,37.12,81128.15,10.0,-0.35449,0.00021,17.43897]
[1778813154400,37.12,81128.15,10.0,-0.35449,0.00021,17.43897]
[1778813154447,37.12,81128.15,10.0,-0.35449,0.00021,17.43897]
[1778813154696,37.12,81128.15,10.0,-0.35449,0.00021,17.43897]
[1778813155154,37.12,81128.15,10.0,-0.35449,0.00021,17.43891]
[1778813155222,37.12,81128.15,10.0,-0.35449,0.00021,17.43891]
[1778813155267,37.12,81128.15,10.0,-0.35449,0.00021,17.43891]
[1778813155359,37.12,81142.27,10.0,-0.35147,0.00021,17.38861]
[1778813156047,37.12,81142.27,10.0,-0.35147,0.00021,17.38861]
[1778813156601,37.12,81142.27,10.0,-0.35147,0.00021,17.38861]
[1778813156670,37.12,81149.76,10.0,-0.34988,0.00021,17.36156]
[1778813158589,37.12,81150.47,10.0,-0.34973,0.00021,17.35898]
[1778813158624,37.12,81151.3,10.0,-0.34955,0.00021,17.35601]
[1778813158849,37.12,81151.3,10.0,-0.34955,0.00021,17.35601]
[1778813159311,37.12,81151.3,10.0,-0.34955,0.00021,17.35601]
[1778813159319,37.12,81151.3,10.0,-0.34955,0.00021,17.35601]
[1778813159717,37.12,81156.71,10.0,-0.3484,0.00021,17.33625]
[1778813160071,37.12,81156.71,10.0,-0.3484,0.00021,17.33625]
[1778813160232,37.12,81156.71,10.0,-0.3484,0.00021,17.33625]
[1778813160374,37.12,81162.19,10.0,-0.34724,0.00021,17.31608]
[1778813161563,37.12,81162.19,10.0,-0.34724,0.00021,17.31608]
[1778813163273,37.12,81158.49,10.0,-0.34803,0.00021,17.32977]
[1778813163445,37.12,81158.49,10.0,-0.34803,0.00021,17.32977]
[1778813163503,37.12,81151.97,10.0,-0.34941,0.00021,17.35361]
[1778813164290,37.12,81151.97,10.0,-0.34941,0.00021,17.35361]
[1778813164322,37.12,81151.97,10.0,-0.34941,0.00021,17.35361]
[1778813164400,37.12,81151.97,10.0,-0.34941,0.00021,17.35361]
[1778813164587,37.12,81151.73,10.0,-0.34946,0.00021,17.35449]
[1778813165753,37.12,81148.2,10.0,-0.35021,0.00021,17.36732]
[1778813166400,37.12,81148.2,10.0,-0.35021,0.00021,17.36732]
[1778813166416,37.12,81148.47,10.0,-0.35016,0.00021,17.36634]
[1778813167216,37.12,81148.47,10.0,-0.35016,0.00021,17.36634]
[1778813167312,37.12,81148.31,10.0,-0.35019,0.00021,17.36693]
[1778813167769,37.12,81148.31,10.0,-0.35019,0.00021,17.36693]
[1778813167783,37.12,81148.31,10.0,-0.35019,0.00021,17.36693]
[1778813169265,37.12,81146.67,10.0,-0.35054,0.00021,17.37289]
[1778813169546,37.12,81146.67,10.0,-0.35054,0.00021,17.37289]
[1778813169679,37.12,81141.28,10.0,-0.35169,0.00021,17.39233]
[1778813170280,37.12,81141.28,10.0,-0.35169,0.00021,17.39233]
[1778813170641,37.12,81141.28,10.0,-0.35169,0.00021,17.39233]
[1778813170818,37.12,81138.96,10.0,-0.35218,0.00021,17.40061]
[1778813170940,37.12,81138.96,10.0,-0.35218,0.00021,17.40061]
[1778813170942,37.12,81138.96,10.0,-0.35218,0.00021,17.40061]
[1778813171040,37.12,81136.23,10.0,-0.35277,0.00021,17.41037]
[1778813172011,37.12,81136.23,10.0,-0.35277,0.00021,17.41037]
[1778813173535,37.12,81135.92,10.0,-0.35283,0.00021,17.41145]
[1778813175290,37.12,81133.76,10.0,-0.35329,0.00021,17.41912]
[1778813176063,37.12,81133.36,10.0,-0.35338,0.00021,17.42051]
[1778813176272,37.12,81133.36,10.0,-0.35338,0.00021,17.42051]
[1778813176356,37.12,81133.36,10.0,-0.35338,0.00021,17.42051]
[1778813176372,37.12,81133.36,10.0,-0.35338,0.00021,17.42051]
[1778813176424,37.12,81133.36,10.0,-0.35338,0.00021,17.42051]
[1778813176827,37.12,81130.87,10.0,-0.35391,0.00021,17.42931]
[1778813176958,37.12,81130.87,10.0,-0.35391,0.00021,17.42931]
[1778813176985,37.12,81122.24,10.0,-0.35575,0.00021,17.45968]
[1778813178122,37.12,81122.24,10.0,-0.35575,0.00021,17.45968]
[1778813178185,37.12,81122.24,10.0,-0.35575,0.00021,17.45968]
[1778813178544,37.12,81122.24,10.0,-0.35575,0.00021,17.45968]
[1778813180300,37.11,81125.68,10.0,-0.35501,0.00021,17.44751]
[1778813181565,37.11,81129.87,10.0,-0.35411,0.00021,17.43267]
[1778813182385,37.11,81130.02,10.0,-0.35408,0.00021,17.43211]
[1778813183159,37.11,81124.8,10.0,-0.35519,0.00021,17.45048]
[1778813184277,37.11,81124.8,10.0,-0.35519,0.00021,17.45048]
[1778813184308,37.11,81124.8,10.0,-0.35519,0.00021,17.45048]
[1778813185203,37.11,81121.35,10.0,-0.35592,0.00021,17.46246]
[1778813187368,37.11,81117.92,10.0,-0.35666,0.00021,17.47436]
[1778813189346,37.11,81122.26,10.0,-0.35572,0.00021,17.45911]
[1778813191247,37.11,81118.17,10.0,-0.35655,0.00021,17.46761]
[1778813192407,37.11,81118.17,10.0,-0.35655,0.00021,17.46761]
[1778813192455,37.11,81118.17,10.0,-0.35655,0.00021,17.46761]
[1778813192551,37.11,81118.17,10.0,-0.35655,0.00021,17.46761]
[1778813193717,37.1,81114.92,10.0,-0.35724,0.00021,17.47877]
[1778813193101,37.1,81105.03,10.0,-0.35937,0.00022,17.51277]
[1778813194470,37.1,81105.03,10.0,-0.35937,0.00022,17.51277]
[1778813197956,37.1,81106.14,10.0,-0.35911,0.00022,17.50862]
[1778813203048,37.09,81104.81,10.0,-0.35937,0.00022,17.51274]
[1778813204178,37.09,81112.63,10.0,-0.35768,0.00021,17.48572]
[1778813207522,37.09,81113.15,10.0,-0.35756,0.00021,17.48379]
[1778813209619,37.08,81115.19,10.0,-0.35711,0.00021,17.47659]
[1778813213243,37.08,81108.9,10.0,-0.35844,0.00022,17.49797]
[1778813214090,37.08,81108.9,10.0,-0.35844,0.00022,17.49797]
[1778813215542,37.08,81109.19,10.0,-0.35838,0.00022,17.49689]
[1778813220762,37.07,81109.31,10.0,-0.35833,0.00022,17.4961]
[1778813221330,37.07,81109.31,10.0,-0.35833,0.00022,17.4961]
[1778813221548,37.07,81109.31,10.0,-0.35833,0.00022,17.4961]
[1778813226903,37.06,81109.42,10.0,-0.35827,0.00022,17.49512]
[1778813227705,37.06,81109.42,10.0,-0.35827,0.00022,17.49512]
[1778813228004,37.06,81107.44,10.0,-0.35869,0.00022,17.50186]
[1778813228641,37.06,81107.44,10.0,-0.35869,0.00022,17.50186]
[1778813228769,37.06,81107.44,10.0,-0.35869,0.00022,17.50186]
[1778813228727,37.06,81095.9,10.0,-0.36117,0.00022,17.54107]
[1778813229365,37.06,81095.9,10.0,-0.36117,0.00022,17.54107]
[1778813229691,37.06,81095.9,10.0,-0.36117,0.00022,17.54107]
[1778813229411,37.06,81096.17,10.0,-0.36111,0.00022,17.54016]
[1778813231018,37.06,81095.57,10.0,-0.36125,0.00022,17.54221]
[1778813231034,37.06,81095.57,10.0,-0.36125,0.00022,17.54221]
[1778813232464,37.06,81096.06,10.0,-0.36114,0.00022,17.54058]
[1778813232963,37.06,81096.13,10.0,-0.36113,0.00022,17.5404]
[1778813232976,37.06,81096.13,10.0,-0.36113,0.00022,17.5404]
[1778813233071,37.06,81096.13,10.0,-0.36113,0.00022,17.5404]
[1778813233074,37.06,81096.13,10.0,-0.36113,0.00022,17.5404]
[1778813233990,37.06,81091.97,10.0,-0.36203,0.00022,17.55442]
[1778813234516,37.06,81091.97,10.0,-0.36203,0.00022,17.55442]
[1778813235104,37.06,81089.69,10.0,-0.36252,0.00022,17.56208]
[1778813235268,37.06,81089.69,10.0,-0.36252,0.00022,17.56208]
[1778813240431,37.06,81090.34,10.0,-0.36239,0.00022,17.55998]
[1778813244460,37.06,81096.14,10.0,-0.36114,0.00022,17.54059]
[1778813249496,37.07,81092.4,10.0,-0.36196,0.00022,17.55334]
[1778813254578,37.07,81089.81,10.0,-0.36249,0.00022,17.55648]
[1778813256660,37.07,81092.25,10.0,-0.36196,0.00022,17.54838]
[1778813261206,37.07,81095.95,10.0,-0.36117,0.00022,17.53608]
[1778813261537,37.07,81095.95,10.0,-0.36117,0.00022,17.53608]
[1778813266561,37.07,81096.0,10.0,-0.36117,0.00022,17.53608]
[1778813269100,37.08,81097.69,10.0,-0.36082,0.00022,17.53049]
[1778813271273,37.08,81098.53,10.0,-0.36064,0.00022,17.52773]
[1778813271395,37.08,81098.53,10.0,-0.36064,0.00022,17.52773]
[1778813271500,37.08,81098.53,10.0,-0.36064,0.00022,17.52773]
[1778813271652,37.08,81098.53,10.0,-0.36064,0.00022,17.52773]
[1778813271699,37.08,81098.53,10.0,-0.36064,0.00022,17.52773]
[1778813271706,37.08,81098.53,10.0,-0.36064,0.00022,17.52773]
[1778813271780,37.08,81098.53,10.0,-0.36064,0.00022,17.52773]
[1778813271733,37.08,81109.38,10.0,-0.3583,0.00022,17.49074]
[1778813271877,37.08,81109.38,10.0,-0.3583,0.00022,17.49074]
[1778813271891,37.08,81109.38,10.0,-0.3583,0.00022,17.49074]
[1778813272154,37.08,81109.38,10.0,-0.3583,0.00022,17.49074]
[1778813272175,37.08,81109.38,10.0,-0.3583,0.00022,17.49074]
[1778813272657,37.08,81125.41,10.0,-0.35486,0.00021,17.43486]
[1778813274128,37.08,81125.98,10.0,-0.35473,0.00021,17.43282]
[1778813274827,37.08,81125.98,10.0,-0.35473,0.00021,17.43282]
[1778813274671,37.08,81133.5,10.0,-0.35312,0.00021,17.40614]
[1778813275805,37.08,81133.5,10.0,-0.35312,0.00021,17.40614]
[1778813276088,37.08,81135.21,10.0,-0.35276,0.00021,17.40004]
[1778813276595,37.08,81135.21,10.0,-0.35276,0.00021,17.40004]
[1778813278183,37.07,81135.79,10.0,-0.35263,0.00021,17.39793]
[1778813282178,37.07,81137.93,10.0,-0.35217,0.00021,17.39026]
[1778813282272,37.07,81137.93,10.0,-0.35217,0.00021,17.39026]
[1778813282728,37.07,81128.95,10.0,-0.35409,0.00021,17.42225]
[1778813283225,37.07,81128.95,10.0,-0.35409,0.00021,17.42225]
[1778813284276,37.07,81127.4,10.0,-0.35442,0.00021,17.42771]
[1778813287142,37.07,81127.13,10.0,-0.35448,0.00021,17.42858]
[1778813287207,37.07,81127.13,10.0,-0.35448,0.00021,17.42858]
[1778813287853,37.07,81123.34,10.0,-0.35529,0.00021,17.4419]
[1778813288581,37.07,81123.34,10.0,-0.35529,0.00021,17.4419]
[1778813289468,37.07,81122.97,10.0,-0.35537,0.00021,17.44316]
[1778813289779,37.07,81130.19,10.0,-0.35382,0.00021,17.41764]
[1778813289902,37.07,81130.19,10.0,-0.35382,0.00021,17.41764]
[1778813293071,37.07,81130.1,10.0,-0.35383,0.00021,17.41789]
[1778813298824,37.07,81131.58,10.0,-0.35351,0.00021,17.41251]
[1778813299149,37.07,81131.61,10.0,-0.3535,0.00021,17.41238]
[1778813299152,37.07,81131.61,10.0,-0.3535,0.00021,17.41238]
[1778813299166,37.07,81131.61,10.0,-0.3535,0.00021,17.41238]
[1778813299255,37.07,81131.61,10.0,-0.3535,0.00021,17.41238]
[1778813300911,37.07,81137.95,10.0,-0.35214,0.00021,17.38969]
[1778813301097,37.07,81137.95,10.0,-0.35214,0.00021,17.38969]
[1778813301587,37.07,81137.95,10.0,-0.35214,0.00021,17.38969]
[1778813302592,37.07,81137.95,10.0,-0.35214,0.00021,17.38969]
[1778813303893,37.07,81140.77,10.0,-0.35154,0.00021,17.37955]
[1778813309151,37.07,81136.66,10.0,-0.35242,0.00021,17.3943]
[1778813309526,37.07,81136.66,10.0,-0.35242,0.00021,17.3943]
[1778813309559,37.07,81136.66,10.0,-0.35242,0.00021,17.3943]
[1778813309755,37.07,81136.66,10.0,-0.35242,0.00021,17.3943]
[1778813310453,37.07,81136.77,10.0,-0.35239,0.00021,17.3939]
[1778813310575,37.07,81136.77,10.0,-0.35239,0.00021,17.3939]
[1778813310791,37.07,81131.77,10.0,-0.35346,0.00021,17.41172]
[1778813310927,37.07,81122.4,10.0,-0.35547,0.00021,17.44482]
[1778813315431,37.06,81121.51,10.0,-0.35561,0.00021,17.44219]
[1778813316592,37.06,81105.58,10.0,-0.35903,0.00022,17.49724]
[1778813318573,37.06,81104.6,10.0,-0.35924,0.00022,17.5006]
[1778813319547,37.06,81106.35,10.0,-0.35886,0.00022,17.49445]
[1778813320867,37.06,81102.89,10.0,-0.3596,0.00022,17.50621]
[1778813325289,37.05,81102.8,10.0,-0.35959,0.00022,17.50609]
[1778813325664,37.05,81102.8,10.0,-0.35959,0.00022,17.50609]
[1778813325757,37.05,81102.42,10.0,-0.35967,0.00022,17.50731]
[1778813327044,37.05,81097.98,10.0,-0.36063,0.00022,17.5224]
[1778813327504,37.05,81097.98,10.0,-0.36063,0.00022,17.5224]
[1778813327754,37.05,81097.98,10.0,-0.36063,0.00022,17.5224]
[1778813333081,37.05,81092.14,10.0,-0.3619,0.00022,17.5423]
[1778813334238,37.05,81092.14,10.0,-0.3619,0.00022,17.5423]
[1778813334483,37.05,81092.14,10.0,-0.3619,0.00022,17.5423]
[1778813344504,37.06,81093.4,10.0,-0.36164,0.00022,17.53831]
[1778813350201,37.06,81093.3,10.0,-0.36168,0.00022,17.53887]
[1778813355238,37.06,81099.46,10.0,-0.36036,0.00022,17.5182]
[1778813358147,37.06,81098.8,10.0,-0.3605,0.00022,17.52052]
[1778813362287,37.07,81104.65,10.0,-0.35925,0.00022,17.5008]
[1778813367322,37.07,81107.96,10.0,-0.35856,0.00022,17.48975]
[1778813372357,37.08,81107.71,10.0,-0.35859,0.00022,17.48531]
[1778813377392,37.08,81104.47,10.0,-0.35931,0.00022,17.49671]
[1778813382427,37.09,81103.91,10.0,-0.35945,0.00022,17.49889]
[1778813387462,37.09,81104.8,10.0,-0.35927,0.00022,17.49611]
[1778813390242,37.09,81104.86,10.0,-0.35926,0.00022,17.49601]
[1778813390483,37.1,81105.24,10.0,-0.35918,0.00022,17.49476]
[1778813395518,37.1,81105.01,10.0,-0.35925,0.00022,17.49574]
[1778813399637,37.1,81105.42,10.0,-0.35916,0.00022,17.49442]
[1778813399739,37.1,81105.15,10.0,-0.35923,0.00022,17.49546]
[1778813400790,37.1,81098.16,10.0,-0.36074,0.00022,17.51927]
[1778813401094,37.1,81098.16,10.0,-0.36074,0.00022,17.51927]
[1778813401615,37.1,81098.16,10.0,-0.36074,0.00022,17.51927]
[1778813402909,37.1,81097.95,10.0,-0.36078,0.00022,17.52001]
[1778813404155,37.1,81097.37,10.0,-0.36091,0.00022,17.522]
[1778813404179,37.1,81097.37,10.0,-0.36091,0.00022,17.522]
[1778813404582,37.11,81104.24,10.0,-0.35943,0.00022,17.49872]
[1778813406312,37.11,81104.92,10.0,-0.35929,0.00022,17.49643]
[1778813411631,37.11,81103.9,10.0,-0.35953,0.00022,17.50026]
[1778813415401,37.11,81104.15,10.0,-0.35948,0.00022,17.49956]
[1778813415502,37.11,81104.15,10.0,-0.35948,0.00022,17.49956]
[1778813415539,37.11,81104.15,10.0,-0.35948,0.00022,17.49956]
[1778813415560,37.11,81104.15,10.0,-0.35948,0.00022,17.49956]
[1778813415611,37.11,81104.15,10.0,-0.35948,0.00022,17.49956]
[1778813415859,37.11,81105.11,10.0,-0.35928,0.00022,17.49632]
[1778813416563,37.11,81105.11,10.0,-0.35928,0.00022,17.49632]
[1778813416666,37.11,81111.54,10.0,-0.3579,0.00021,17.47426]
[1778813417051,37.11,81111.54,10.0,-0.3579,0.00021,17.47426]
[1778813417673,37.11,81116.55,10.0,-0.35681,0.00021,17.45678]
[1778813418198,37.11,81116.55,10.0,-0.35681,0.00021,17.45678]
[1778813418376,37.11,81116.55,10.0,-0.35681,0.00021,17.45678]
[1778813418540,37.11,81116.55,10.0,-0.35681,0.00021,17.45678]
[1778813418572,37.11,81116.55,10.0,-0.35681,0.00021,17.45678]
[1778813418615,37.11,81116.55,10.0,-0.35681,0.00021,17.45678]
[1778813418786,37.11,81116.55,10.0,-0.35681,0.00021,17.45678]
[1778813418844,37.11,81121.65,10.0,-0.35571,0.00021,17.43895]
[1778813419568,37.11,81121.65,10.0,-0.35571,0.00021,17.43895]
[1778813419909,37.11,81127.25,10.0,-0.35451,0.00021,17.41923]
[1778813420634,37.11,81127.25,10.0,-0.35451,0.00021,17.41923]
[1778813424724,37.11,81128.97,10.0,-0.35414,0.00021,17.41306]
[1778813425632,37.11,81127.72,10.0,-0.3544,0.00021,17.41745]
[1778813425665,37.11,81127.72,10.0,-0.3544,0.00021,17.41745]
[1778813426841,37.11,81128.63,10.0,-0.35421,0.00021,17.41424]
[1778813428819,37.11,81132.43,10.0,-0.35339,0.00021,17.40072]
[1778813428890,37.11,81132.43,10.0,-0.35339,0.00021,17.40072]
[1778813429556,37.11,81132.03,10.0,-0.35347,0.00021,17.4021]
[1778813430027,37.11,81132.98,10.0,-0.35327,0.00021,17.3987]
[1778813431004,37.11,81134.57,10.0,-0.35293,0.00021,17.39303]
[1778813432490,37.11,81133.5,10.0,-0.35312,0.00021,17.39119]
[1778813432866,37.11,81133.5,10.0,-0.35312,0.00021,17.39119]
[1778813433999,37.11,81135.59,10.0,-0.35267,0.00021,17.38371]
[1778813434575,37.11,81135.59,10.0,-0.35267,0.00021,17.38371]
[1778813435038,37.11,81135.48,10.0,-0.35269,0.00021,17.38409]
[1778813436908,37.11,81136.38,10.0,-0.3525,0.00021,17.38087]
[1778813438277,37.11,81133.02,10.0,-0.35322,0.00021,17.39284]
[1778813439257,37.11,81136.52,10.0,-0.35247,0.00021,17.38035]
[1778813439562,37.11,81136.52,10.0,-0.35247,0.00021,17.38035]
[1778813440643,37.11,81132.58,10.0,-0.35331,0.00021,17.39439]
[1778813442883,37.1,81130.48,10.0,-0.35376,0.00021,17.40181]
[1778813443163,37.1,81130.46,10.0,-0.35376,0.00021,17.40186]
[1778813448909,37.1,81131.31,10.0,-0.35357,0.00021,17.39872]
[1778813449518,37.1,81131.31,10.0,-0.35357,0.00021,17.39872]
[1778813449849,37.1,81131.31,10.0,-0.35357,0.00021,17.39872]
[1778813450577,37.1,81130.37,10.0,-0.35377,0.00021,17.40204]
[1778813454787,37.1,81130.17,10.0,-0.35381,0.00021,17.40267]
[1778813455570,37.1,81129.19,10.0,-0.35402,0.00021,17.40612]
[1778813456593,37.1,81127.95,10.0,-0.35429,0.00021,17.41048]
[1778813456636,37.1,81127.95,10.0,-0.35429,0.00021,17.41048]
[1778813457272,37.1,81124.81,10.0,-0.35496,0.00021,17.42153]
[1778813457972,37.1,81118.59,10.0,-0.35629,0.00021,17.44327]
[1778813462321,37.1,81119.41,10.0,-0.3561,0.00021,17.44021]
[1778813463910,37.1,81118.96,10.0,-0.3562,0.00021,17.44173]
[1778813467972,37.09,81119.0,10.0,-0.35618,0.00021,17.44144]
[1778813474563,37.09,81115.61,10.0,-0.35689,0.00021,17.45287]
[1778813475836,37.09,81116.46,10.0,-0.3567,0.00021,17.44986]
[1778813480075,37.08,81116.25,10.0,-0.35673,0.00021,17.45028]
[1778813482007,37.08,81116.25,10.0,-0.35672,0.00021,17.45022]
[1778813482027,37.08,81116.25,10.0,-0.35672,0.00021,17.45022]
[1778813484506,37.08,81118.66,10.0,-0.35619,0.00021,17.44164]
[1778813487449,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487510,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487533,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487558,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487564,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487657,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487663,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487762,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487784,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813487942,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813488025,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813488074,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813488198,37.07,81119.96,10.0,-0.35591,0.00021,17.43693]
[1778813488031,37.07,81120.27,10.0,-0.35584,0.00021,17.43579]
[1778813488290,37.07,81120.27,10.0,-0.35584,0.00021,17.43579]
[1778813488534,37.07,81120.27,10.0,-0.35584,0.00021,17.43579]
[1778813488540,37.07,81120.27,10.0,-0.35584,0.00021,17.43579]
[1778813488564,37.07,81120.27,10.0,-0.35584,0.00021,17.43579]
[1778813488593,37.07,81120.27,10.0,-0.35584,0.00021,17.43579]
[1778813488848,37.07,81120.27,10.0,-0.35584,0.00021,17.43579]
[1778813488913,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489327,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489357,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489404,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489516,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489524,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489640,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489812,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489897,37.07,81141.13,10.0,-0.35136,0.00021,17.36164]
[1778813489911,37.07,81164.38,10.0,-0.3464,0.00021,17.27645]
[1778813490882,37.07,81164.38,10.0,-0.3464,0.00021,17.27645]
[1778813490939,37.07,81164.38,10.0,-0.3464,0.00021,17.27645]
[1778813490980,37.07,81179.47,10.0,-0.34321,0.00021,17.21983]
[1778813491088,37.07,81179.47,10.0,-0.34321,0.00021,17.21983]
[1778813491351,37.07,81179.47,10.0,-0.34321,0.00021,17.21983]
[1778813491888,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492292,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492323,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492454,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492487,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492546,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492649,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492851,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813493004,37.07,81185.32,10.0,-0.34193,0.00021,17.19192]
[1778813492976,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493139,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493244,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493397,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493404,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493589,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493723,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493900,37.07,81188.98,10.0,-0.34116,0.00021,17.17795]
[1778813493955,37.07,81226.44,10.0,-0.33328,0.00021,17.03092]
[1778813494605,37.07,81226.44,10.0,-0.33328,0.00021,17.03092]
[1778813494634,37.07,81226.44,10.0,-0.33328,0.00021,17.03092]
[1778813495023,37.07,81237.75,10.0,-0.33092,0.00021,16.98517]
[1778813495517,37.07,81237.75,10.0,-0.33092,0.00021,16.98517]
[1778813495570,37.07,81237.75,10.0,-0.33092,0.00021,16.98517]
[1778813495592,37.07,81237.75,10.0,-0.33092,0.00021,16.98517]
[1778813495772,37.07,81237.75,10.0,-0.33092,0.00021,16.98517]
[1778813495879,37.07,81255.88,10.0,-0.32714,0.00021,16.9106]
[1778813496133,37.07,81255.88,10.0,-0.32714,0.00021,16.9106]
[1778813496870,37.07,81255.88,10.0,-0.32714,0.00021,16.9106]
[1778813496897,37.07,81255.88,10.0,-0.32714,0.00021,16.9106]
[1778813496993,37.07,81262.96,10.0,-0.32567,0.00021,16.88101]
[1778813497187,37.07,81262.96,10.0,-0.32567,0.00021,16.88101]
[1778813497273,37.07,81262.96,10.0,-0.32567,0.00021,16.88101]
[1778813497896,37.07,81262.96,10.0,-0.32567,0.00021,16.88101]
[1778813498189,37.07,81260.99,10.0,-0.32607,0.00021,16.88925]
[1778813500243,37.07,81260.07,10.0,-0.32626,0.00021,16.89308]
[1778813501220,37.07,81263.97,10.0,-0.32546,0.00021,16.87678]
[1778813502178,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502691,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502744,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502755,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502810,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502891,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502955,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502976,37.07,81265.55,10.0,-0.32513,0.00021,16.87016]
[1778813502977,37.07,81263.98,10.0,-0.32546,0.00021,16.87677]
[1778813503366,37.07,81263.98,10.0,-0.32546,0.00021,16.87677]
[1778813503394,37.07,81263.98,10.0,-0.32546,0.00021,16.87677]
[1778813503575,37.07,81263.98,10.0,-0.32546,0.00021,16.87677]
[1778813503650,37.07,81263.98,10.0,-0.32546,0.00021,16.87677]
[1778813503999,37.07,81263.98,10.0,-0.32546,0.00021,16.87677]
[1778813504045,37.07,81277.17,10.0,-0.32272,0.00021,16.82107]
[1778813504768,37.07,81277.17,10.0,-0.32272,0.00021,16.82107]
[1778813504910,37.07,81277.17,10.0,-0.32272,0.00021,16.82107]
[1778813505025,37.07,81302.45,10.0,-0.31752,0.00021,16.71227]
[1778813505201,37.07,81302.45,10.0,-0.31752,0.00021,16.71227]
[1778813505280,37.07,81302.45,10.0,-0.31752,0.00021,16.71227]
[1778813505385,37.07,81302.45,10.0,-0.31752,0.00021,16.71227]
[1778813505658,37.07,81302.45,10.0,-0.31752,0.00021,16.71227]
[1778813506034,37.07,81311.91,10.0,-0.31558,0.0002,16.67085]
[1778813506220,37.07,81311.91,10.0,-0.31558,0.0002,16.67085]
[1778813506764,37.07,81311.91,10.0,-0.31558,0.0002,16.67085]
[1778813507229,37.07,81313.84,10.0,-0.31519,0.0002,16.66238]
[1778813507247,37.07,81313.84,10.0,-0.31519,0.0002,16.66238]
[1778813507280,37.07,81313.84,10.0,-0.31519,0.0002,16.66238]
[1778813507468,37.07,81313.84,10.0,-0.31519,0.0002,16.66238]
[1778813507734,37.07,81313.84,10.0,-0.31519,0.0002,16.66238]
[1778813508072,37.07,81320.34,10.0,-0.31386,0.0002,16.63358]
[1778813508344,37.07,81320.34,10.0,-0.31386,0.0002,16.63358]
[1778813509107,37.07,81323.75,10.0,-0.31316,0.0002,16.61844]
[1778813509167,37.07,81323.75,10.0,-0.31316,0.0002,16.61844]
[1778813509669,37.07,81321.76,10.0,-0.31357,0.0002,16.62724]
[1778813510586,37.07,81321.76,10.0,-0.31357,0.0002,16.62724]
[1778813510843,37.07,81321.76,10.0,-0.31357,0.0002,16.62724]
[1778813512788,37.07,81320.63,10.0,-0.3138,0.0002,16.63224]
[1778813512999,37.07,81320.63,10.0,-0.3138,0.0002,16.63224]
[1778813513044,37.07,81320.36,10.0,-0.31385,0.0002,16.63341]
[1778813513282,37.07,81320.36,10.0,-0.31385,0.0002,16.63341]
[1778813513532,37.07,81320.36,10.0,-0.31385,0.0002,16.63341]
[1778813513973,37.07,81320.36,10.0,-0.31385,0.0002,16.63341]
[1778813514029,37.07,81315.33,10.0,-0.31488,0.0002,16.65572]
[1778813514275,37.07,81315.33,10.0,-0.31488,0.0002,16.65572]
[1778813514587,37.07,81315.33,10.0,-0.31488,0.0002,16.65572]
[1778813514959,37.07,81298.58,10.0,-0.31831,0.00021,16.72909]
[1778813515310,37.07,81298.58,10.0,-0.31831,0.00021,16.72909]
[1778813515568,37.07,81298.58,10.0,-0.31831,0.00021,16.72909]
[1778813515788,37.07,81298.58,10.0,-0.31831,0.00021,16.72909]
[1778813516015,37.07,81277.59,10.0,-0.32263,0.00021,16.81924]
[1778813516231,37.07,81277.59,10.0,-0.32263,0.00021,16.81924]
[1778813516672,37.07,81277.59,10.0,-0.32263,0.00021,16.81924]
[1778813516749,37.07,81277.59,10.0,-0.32263,0.00021,16.81924]
[1778813516754,37.07,81277.59,10.0,-0.32263,0.00021,16.81924]
[1778813516892,37.07,81264.81,10.0,-0.32528,0.00021,16.87319]
[1778813517273,37.07,81264.81,10.0,-0.32528,0.00021,16.87319]
[1778813517722,37.07,81264.81,10.0,-0.32528,0.00021,16.87319]
[1778813518087,37.07,81257.66,10.0,-0.32676,0.00021,16.90307]
[1778813518094,37.07,81257.66,10.0,-0.32676,0.00021,16.90307]
[1778813518115,37.07,81257.66,10.0,-0.32676,0.00021,16.90307]
[1778813519071,37.07,81255.25,10.0,-0.32726,0.00021,16.91306]
[1778813519895,37.07,81255.25,10.0,-0.32726,0.00021,16.91306]
[1778813520210,37.07,81256.95,10.0,-0.32691,0.00021,16.90599]
[1778813520535,37.07,81256.95,10.0,-0.32691,0.00021,16.90599]
[1778813520628,37.07,81256.95,10.0,-0.32691,0.00021,16.90599]
[1778813520680,37.07,81256.95,10.0,-0.32691,0.00021,16.90599]
[1778813520737,37.07,81256.95,10.0,-0.32691,0.00021,16.90599]
[1778813520794,37.07,81256.95,10.0,-0.32691,0.00021,16.90599]
[1778813520963,37.07,81256.95,10.0,-0.32691,0.00021,16.90599]
[1778813521043,37.07,81264.46,10.0,-0.32535,0.00021,16.87466]
[1778813521153,37.07,81264.46,10.0,-0.32535,0.00021,16.87466]
[1778813521376,37.07,81264.46,10.0,-0.32535,0.00021,16.87466]
[1778813521990,37.07,81278.5,10.0,-0.32245,0.00021,16.81536]
[1778813522932,37.07,81278.5,10.0,-0.32245,0.00021,16.81536]
[1778813523512,37.07,81282.6,10.0,-0.3216,0.00021,16.79787]
[1778813523659,37.07,81274.04,10.0,-0.32337,0.00021,16.83427]
[1778813524857,37.07,81274.04,10.0,-0.32337,0.00021,16.83427]
[1778813525040,37.07,81273.16,10.0,-0.32354,0.00021,16.83792]
[1778813525350,37.07,81273.16,10.0,-0.32354,0.00021,16.83792]
[1778813525495,37.07,81280.67,10.0,-0.32199,0.00021,16.80603]
[1778813527268,37.07,81279.56,10.0,-0.32222,0.00021,16.81074]
[1778813527387,37.07,81279.56,10.0,-0.32222,0.00021,16.81074]
[1778813527891,37.07,81279.56,10.0,-0.32222,0.00021,16.81074]
[1778813528769,37.07,81280.76,10.0,-0.32197,0.00021,16.80559]
[1778813528968,37.07,81280.76,10.0,-0.32197,0.00021,16.80559]
[1778813529065,37.07,81274.19,10.0,-0.32333,0.00021,16.83346]
[1778813529556,37.07,81274.19,10.0,-0.32333,0.00021,16.83346]
[1778813530113,37.07,81273.55,10.0,-0.32346,0.00021,16.83617]
[1778813530238,37.07,81273.55,10.0,-0.32346,0.00021,16.83617]
[1778813531038,37.07,81272.51,10.0,-0.32367,0.00021,16.8405]
[1778813532027,37.07,81272.51,10.0,-0.32367,0.00021,16.8405]
[1778813532074,37.07,81266.98,10.0,-0.32481,0.00021,16.86377]
[1778813532225,37.07,81266.98,10.0,-0.32481,0.00021,16.86377]
[1778813532261,37.07,81266.98,10.0,-0.32481,0.00021,16.86377]
[1778813532452,37.07,81266.98,10.0,-0.32481,0.00021,16.86377]
[1778813532544,37.07,81259.51,10.0,-0.32636,0.00021,16.89504]
[1778813537590,37.07,81255.26,10.0,-0.32725,0.00021,16.91276]
[1778813542625,37.07,81257.25,10.0,-0.32684,0.00021,16.90451]
[1778813542819,37.07,81257.25,10.0,-0.32684,0.00021,16.90451]
[1778813542850,37.07,81257.25,10.0,-0.32684,0.00021,16.90451]
[1778813542918,37.07,81257.25,10.0,-0.32684,0.00021,16.90451]
[1778813542947,37.07,81257.25,10.0,-0.32684,0.00021,16.90451]
[1778813543071,37.07,81256.1,10.0,-0.32707,0.00021,16.90929]
[1778813543447,37.07,81256.1,10.0,-0.32707,0.00021,16.90929]
[1778813543885,37.07,81225.45,10.0,-0.33347,0.00021,17.03449]
[1778813544566,37.07,81225.45,10.0,-0.33347,0.00021,17.03449]
[1778813544570,37.07,81225.45,10.0,-0.33347,0.00021,17.03449]
[1778813544904,37.07,81225.36,10.0,-0.33349,0.00021,17.03481]
[1778813546650,37.07,81230.54,10.0,-0.3324,0.00021,17.01392]
[1778813548699,37.07,81229.91,10.0,-0.33253,0.00021,17.01643]
[1778813549750,37.07,81230.45,10.0,-0.33242,0.00021,17.01422]
[1778813550754,37.07,81232.94,10.0,-0.33189,0.00021,17.00409]
[1778813550806,37.07,81232.94,10.0,-0.33189,0.00021,17.00409]
[1778813550883,37.07,81240.26,10.0,-0.33036,0.00021,16.97432]
[1778813552062,37.07,81246.62,10.0,-0.32899,0.00021,16.94251]
[1778813552554,37.07,81246.62,10.0,-0.32899,0.00021,16.94251]
[1778813552564,37.07,81246.62,10.0,-0.32899,0.00021,16.94251]
[1778813552855,37.07,81249.65,10.0,-0.32836,0.00021,16.93002]
[1778813556065,37.07,81254.73,10.0,-0.3273,0.00021,16.909]
[1778813558809,37.07,81256.85,10.0,-0.32687,0.00021,16.90023]
[1778813559906,37.07,81245.92,10.0,-0.32914,0.00021,16.94544]
[1778813565078,37.07,81245.62,10.0,-0.3292,0.00021,16.9466]
[1778813567500,37.07,81244.64,10.0,-0.3294,0.00021,16.95058]
[1778813567510,37.07,81244.64,10.0,-0.3294,0.00021,16.95058]
[1778813567527,37.07,81244.64,10.0,-0.3294,0.00021,16.95058]
[1778813567798,37.07,81242.46,10.0,-0.32986,0.00021,16.95948]
[1778813570578,37.07,81239.47,10.0,-0.33048,0.00021,16.97172]
[1778813570663,37.07,81239.47,10.0,-0.33048,0.00021,16.97172]
[1778813570766,37.07,81239.47,10.0,-0.33048,0.00021,16.97172]
[1778813570771,37.07,81239.47,10.0,-0.33048,0.00021,16.97172]
[1778813570862,37.07,81239.47,10.0,-0.33048,0.00021,16.97172]
[1778813571084,37.07,81239.47,10.0,-0.33048,0.00021,16.97172]
[1778813571040,37.07,81256.01,10.0,-0.32704,0.00021,16.90363]
[1778813571244,37.07,81256.01,10.0,-0.32704,0.00021,16.90363]
[1778813571386,37.07,81256.01,10.0,-0.32704,0.00021,16.90363]
[1778813571472,37.07,81256.01,10.0,-0.32704,0.00021,16.90363]
[1778813571733,37.07,81256.01,10.0,-0.32704,0.00021,16.90363]
[1778813572088,37.07,81256.01,10.0,-0.32704,0.00021,16.90363]
[1778813572091,37.07,81256.01,10.0,-0.32704,0.00021,16.90363]
[1778813572058,37.06,81291.23,10.0,-0.31975,0.00021,16.75443]
[1778813572466,37.06,81291.23,10.0,-0.31975,0.00021,16.75443]
[1778813572555,37.06,81291.23,10.0,-0.31975,0.00021,16.75443]
[1778813573048,37.06,81291.23,10.0,-0.31975,0.00021,16.75443]
[1778813573056,37.06,81291.23,10.0,-0.31975,0.00021,16.75443]
[1778813573060,37.06,81300.67,10.0,-0.31781,0.00021,16.71355]
[1778813574082,37.07,81294.11,10.0,-0.31916,0.00021,16.74203]
[1778813575085,37.07,81294.11,10.0,-0.31916,0.00021,16.74203]
[1778813575519,37.07,81294.89,10.0,-0.319,0.00021,16.73866]
[1778813575529,37.07,81294.89,10.0,-0.319,0.00021,16.73866]
[1778813575875,37.07,81288.04,10.0,-0.32041,0.00021,16.76822]
[1778813580557,37.07,81287.13,10.0,-0.32059,0.00021,16.77212]
[1778813581037,37.07,81287.13,10.0,-0.32059,0.00021,16.77212]
[1778813581104,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813581925,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813581966,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813581970,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813581970,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813582058,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813582058,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813582062,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813582141,37.07,81296.35,10.0,-0.3187,0.00021,16.73234]
[1778813582056,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582304,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582424,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582526,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582610,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582614,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582721,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582866,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582983,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813582986,37.07,81305.26,10.0,-0.31687,0.0002,16.69358]
[1778813583045,37.07,81339.59,10.0,-0.30987,0.0002,16.54091]
[1778813583246,37.07,81339.59,10.0,-0.30987,0.0002,16.54091]
[1778813583709,37.07,81339.59,10.0,-0.30987,0.0002,16.54091]
[1778813583857,37.07,81339.59,10.0,-0.30987,0.0002,16.54091]
[1778813584088,37.07,81339.72,10.0,-0.30984,0.0002,16.54033]
[1778813585927,37.07,81337.62,10.0,-0.31026,0.0002,16.54978]
[1778813587273,37.06,81333.6,10.0,-0.31108,0.0002,16.56785]
[1778813587641,37.06,81333.6,10.0,-0.31108,0.0002,16.56785]
[1778813587899,37.06,81333.6,10.0,-0.31108,0.0002,16.56785]
[1778813588080,37.06,81333.6,10.0,-0.31108,0.0002,16.56785]
[1778813588972,37.06,81322.17,10.0,-0.31341,0.0002,16.61895]
[1778813589293,37.06,81322.17,10.0,-0.31341,0.0002,16.61895]
[1778813589844,37.06,81322.17,10.0,-0.31341,0.0002,16.61895]
[1778813589978,37.06,81322.17,10.0,-0.31341,0.0002,16.61895]
[1778813590095,37.07,81315.36,10.0,-0.3148,0.0002,16.64917]
[1778813594793,37.07,81310.51,10.0,-0.3158,0.0002,16.67067]
[1778813595014,37.07,81302.87,10.0,-0.31736,0.00021,16.70414]
[1778813595962,37.07,81302.87,10.0,-0.31736,0.00021,16.70414]
[1778813596021,37.07,81297.46,10.0,-0.31848,0.00021,16.72769]
[1778813597028,37.07,81303.81,10.0,-0.31717,0.00021,16.70003]
[1778813602064,37.07,81305.01,10.0,-0.31693,0.0002,16.69481]
[1778813602849,37.07,81305.01,10.0,-0.31693,0.0002,16.69481]
[1778813603071,37.07,81295.68,10.0,-0.31884,0.00021,16.73541]
[1778813605353,37.07,81291.91,10.0,-0.31961,0.00021,16.75166]
[1778813605844,37.07,81291.91,10.0,-0.31961,0.00021,16.75166]
[1778813606092,37.07,81287.85,10.0,-0.32045,0.00021,16.76911]
[1778813608106,37.07,81293.32,10.0,-0.31932,0.00021,16.74555]
[1778813609490,37.07,81293.18,10.0,-0.31935,0.00021,16.74618]
[1778813610121,37.07,81286.29,10.0,-0.32077,0.00021,16.77588]
[1778813615136,37.07,81282.01,10.0,-0.32161,0.00021,16.78845]
[1778813615220,37.07,81282.01,10.0,-0.32161,0.00021,16.78845]
[1778813615238,37.07,81282.01,10.0,-0.32161,0.00021,16.78845]
[1778813615291,37.07,81282.01,10.0,-0.32161,0.00021,16.78845]
[1778813616163,37.07,81294.6,10.0,-0.31902,0.00021,16.73431]
[1778813616740,37.07,81294.6,10.0,-0.31902,0.00021,16.73431]
[1778813617170,37.07,81302.18,10.0,-0.31746,0.00021,16.70141]
[1778813620191,37.07,81309.28,10.0,-0.31601,0.0002,16.67039]
[1778813620580,37.07,81309.28,10.0,-0.31601,0.0002,16.67039]
[1778813620613,37.07,81309.28,10.0,-0.31601,0.0002,16.67039]
[1778813620960,37.07,81309.28,10.0,-0.31601,0.0002,16.67039]
[1778813620987,37.07,81309.28,10.0,-0.31601,0.0002,16.67039]
[1778813621198,37.07,81318.59,10.0,-0.31411,0.0002,16.62932]
[1778813623563,37.07,81323.54,10.0,-0.3131,0.0002,16.60735]
[1778813624219,37.07,81328.31,10.0,-0.31212,0.0002,16.58606]
[1778813629257,37.07,81322.99,10.0,-0.31321,0.0002,16.60989]
[1778813634521,37.07,81325.4,10.0,-0.31272,0.0002,16.59916]
[1778813636859,37.07,81325.01,10.0,-0.3128,0.0002,16.60091]
[1778813636904,37.07,81325.01,10.0,-0.3128,0.0002,16.60091]
[1778813637042,37.07,81324.78,10.0,-0.31285,0.0002,16.60194]
[1778813638615,37.07,81321.11,10.0,-0.3136,0.0002,16.61827]
[1778813638712,37.07,81317.83,10.0,-0.31427,0.0002,16.63281]
[1778813639324,37.07,81323.77,10.0,-0.31305,0.0002,16.60642]
[1778813643083,37.07,81325.39,10.0,-0.31272,0.0002,16.59921]
[1778813643240,37.07,81325.39,10.0,-0.31272,0.0002,16.59921]
[1778813643219,37.07,81325.17,10.0,-0.31277,0.0002,16.60019]
[1778813644057,37.07,81325.17,10.0,-0.31277,0.0002,16.60019]
[1778813644096,37.07,81325.17,10.0,-0.31277,0.0002,16.60019]
[1778813644106,37.07,81325.17,10.0,-0.31277,0.0002,16.60019]
[1778813644113,37.07,81325.17,10.0,-0.31277,0.0002,16.60019]
[1778813644181,37.07,81325.17,10.0,-0.31277,0.0002,16.60019]
[1778813644229,37.07,81325.17,10.0,-0.31277,0.0002,16.60019]
[1778813644154,37.07,81322.83,10.0,-0.31325,0.0002,16.61067]
[1778813644254,37.07,81322.83,10.0,-0.31325,0.0002,16.61067]
[1778813644574,37.07,81322.83,10.0,-0.31325,0.0002,16.61067]
[1778813644727,37.07,81322.53,10.0,-0.31331,0.0002,16.61201]
[1778813647275,37.07,81322.99,10.0,-0.31322,0.0002,16.60997]
[1778813647765,37.07,81322.99,10.0,-0.31322,0.0002,16.60997]
[1778813648104,37.07,81322.99,10.0,-0.31322,0.0002,16.60997]
[1778813648129,37.07,81322.99,10.0,-0.31322,0.0002,16.60997]
[1778813648254,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648299,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648324,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648429,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648474,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648624,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648814,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648819,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648994,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813648999,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813649139,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813649159,37.07,81324.21,10.0,-0.31297,0.0002,16.60462]
[1778813649519,37.07,81325.38,10.0,-0.31273,0.0002,16.59943]
[1778813649574,37.07,81325.38,10.0,-0.31273,0.0002,16.59943]
[1778813649784,37.07,81325.38,10.0,-0.31273,0.0002,16.59943]
[1778813649789,37.07,81325.38,10.0,-0.31273,0.0002,16.59943]
[1778813652880,37.07,81324.58,10.0,-0.3129,0.0002,16.60303]
[1778813652913,37.07,81324.58,10.0,-0.3129,0.0002,16.60303]
[1778813653015,37.07,81324.39,10.0,-0.31294,0.0002,16.60391]
[1778813654899,37.07,81333.58,10.0,-0.31107,0.0002,16.56279]
[1778813656796,37.07,81332.89,10.0,-0.31121,0.0002,16.56597]
[1778813657712,37.07,81331.11,10.0,-0.31157,0.0002,16.57398]
[1778813657966,37.07,81322.87,10.0,-0.31325,0.0002,16.61078]
[1778813659142,37.07,81331.61,10.0,-0.31147,0.0002,16.57177]
[1778813660580,37.07,81326.29,10.0,-0.31256,0.0002,16.59559]
[1778813665713,37.07,81328.72,10.0,-0.31207,0.0002,16.58482]
[1778813666888,37.07,81328.14,10.0,-0.31219,0.0002,16.58744]
[1778813670012,37.07,81322.57,10.0,-0.31332,0.0002,16.61234]
[1778813670252,37.07,81322.57,10.0,-0.31332,0.0002,16.61234]
[1778813670323,37.07,81322.23,10.0,-0.31339,0.0002,16.61386]
[1778813670975,37.08,81314.55,10.0,-0.31496,0.0002,16.64795]
[1778813671985,37.08,81308.08,10.0,-0.31624,0.0002,16.67063]
[1778813673171,37.08,81308.08,10.0,-0.31624,0.0002,16.67063]
[1778813674206,37.08,81296.27,10.0,-0.31867,0.00021,16.72215]
[1778813674620,37.08,81296.27,10.0,-0.31867,0.00021,16.72215]
[1778813675011,37.08,81295.9,10.0,-0.31875,0.00021,16.72378]
[1778813680450,37.08,81297.65,10.0,-0.31839,0.00021,16.7163]
[1778813686654,37.08,81296.94,10.0,-0.31855,0.00021,16.71954]
[1778813692235,37.08,81296.52,10.0,-0.31863,0.00021,16.72142]
[1778813693191,37.08,81295.6,10.0,-0.31882,0.00021,16.72542]
[1778813693292,37.08,81296.29,10.0,-0.31868,0.00021,16.72245]
[1778813695258,37.08,81295.96,10.0,-0.31875,0.00021,16.72388]
[1778813695283,37.08,81295.84,10.0,-0.31877,0.00021,16.72438]
[1778813700656,37.08,81295.98,10.0,-0.31875,0.00021,16.72377]
[1778813701627,37.08,81299.41,10.0,-0.31804,0.00021,16.70889]
[1778813702254,37.08,81290.91,10.0,-0.31979,0.00021,16.74571]
[1778813702626,37.08,81290.91,10.0,-0.31979,0.00021,16.74571]
[1778813707971,37.08,81294.22,10.0,-0.31912,0.00021,16.73159]
[1778813713937,37.08,81289.86,10.0,-0.32002,0.00021,16.75062]
[1778813722485,37.09,81292.15,10.0,-0.31956,0.00021,16.741]
[1778813725929,37.09,81284.68,10.0,-0.32111,0.00021,16.77323]
[1778813728658,37.09,81282.4,10.0,-0.32158,0.00021,16.783]
[1778813728673,37.09,81282.4,10.0,-0.32158,0.00021,16.783]
[1778813730964,37.09,81275.33,10.0,-0.32304,0.00021,16.81312]
[1778813732763,37.09,81274.29,10.0,-0.32321,0.00021,16.81175]
[1778813732978,37.09,81271.94,10.0,-0.3237,0.00021,16.82169]
[1778813736813,37.09,81274.17,10.0,-0.32324,0.00021,16.81231]
[1778813737290,37.09,81275.47,10.0,-0.32297,0.00021,16.80681]
[1778813743049,37.09,81280.74,10.0,-0.32189,0.00021,16.78449]
[1778813748086,37.09,81280.16,10.0,-0.32201,0.00021,16.7871]
[1778813748919,37.09,81280.16,10.0,-0.32201,0.00021,16.7871]
[1778813749825,37.09,81278.92,10.0,-0.32227,0.00021,16.7924]
[1778813750293,37.09,81271.96,10.0,-0.32371,0.00021,16.82195]
[1778813752824,37.09,81273.63,10.0,-0.32337,0.00021,16.81494]
[1778813753128,37.09,81266.08,10.0,-0.32493,0.00021,16.84683]
[1778813756149,37.1,81260.6,10.0,-0.32608,0.00021,16.86986]
[1778813760560,37.1,81265.43,10.0,-0.32508,0.00021,16.84977]
[1778813761184,37.1,81268.78,10.0,-0.32439,0.00021,16.83576]
[1778813766219,37.1,81271.56,10.0,-0.32382,0.00021,16.82427]
[1778813769240,37.1,81265.3,10.0,-0.32512,0.00021,16.85072]
[1778813773703,37.1,81264.39,10.0,-0.32532,0.00021,16.85462]
[1778813774276,37.1,81259.99,10.0,-0.32623,0.00021,16.87305]
[1778813775283,37.1,81252.85,10.0,-0.32772,0.00021,16.90272]
[1778813780289,37.1,81257.11,10.0,-0.32683,0.00021,16.88511]
[1778813781505,37.1,81264.06,10.0,-0.32539,0.00021,16.85619]
[1778813785353,37.11,81270.0,10.0,-0.32417,0.00021,16.83145]
[1778813786715,37.11,81272.21,10.0,-0.32372,0.00021,16.8222]
[1778813787367,37.11,81272.84,10.0,-0.32359,0.00021,16.81958]
[1778813788864,37.11,81273.14,10.0,-0.32353,0.00021,16.81836]
[1778813792539,37.11,81274.67,10.0,-0.32317,0.00021,16.8062]
[1778813793820,37.11,81274.73,10.0,-0.32316,0.00021,16.80599]
[1778813793858,37.11,81274.73,10.0,-0.32316,0.00021,16.80599]
[1778813794127,37.11,81274.7,10.0,-0.32317,0.00021,16.80616]
[1778813799131,37.11,81274.42,10.0,-0.32323,0.00021,16.80736]
[1778813804241,37.11,81278.27,10.0,-0.32244,0.00021,16.79104]
[1778813809599,37.11,81282.14,10.0,-0.32164,0.00021,16.77463]
[1778813815091,37.11,81283.99,10.0,-0.32127,0.00021,16.76688]
[1778813820600,37.12,81284.18,10.0,-0.32124,0.00021,16.76628]
[1778813824274,37.12,81284.21,10.0,-0.32123,0.00021,16.76618]
[1778813824941,37.12,81278.66,10.0,-0.32238,0.00021,16.78992]
[1778813830671,37.12,81276.29,10.0,-0.32287,0.00021,16.80004]
[1778813833653,37.12,81275.48,10.0,-0.32304,0.00021,16.80349]
[1778813834430,37.12,81275.36,10.0,-0.32307,0.00021,16.80402]
[1778813835431,37.12,81267.92,10.0,-0.32461,0.00021,16.8354]
[1778813835897,37.12,81261.0,10.0,-0.32604,0.00021,16.86437]
[1778813841224,37.12,81263.65,10.0,-0.32548,0.00021,16.85316]
[1778813846973,37.11,81266.16,10.0,-0.32496,0.00021,16.84249]
[1778813847959,37.11,81265.97,10.0,-0.32499,0.00021,16.84325]
[1778813848003,37.11,81270.7,10.0,-0.32401,0.00021,16.82336]
[1778813849804,37.11,81276.66,10.0,-0.32278,0.00021,16.79817]
[1778813854839,37.12,81277.37,10.0,-0.32259,0.00021,16.78944]
[1778813859874,37.12,81277.99,10.0,-0.32247,0.00021,16.78691]
[1778813864909,37.12,81277.71,10.0,-0.32253,0.00021,16.78821]
[1778813869944,37.12,81277.55,10.0,-0.32257,0.00021,16.78901]
[1778813874979,37.12,81279.0,10.0,-0.32228,0.00021,16.783]
[1778813880020,37.12,81279.09,10.0,-0.32227,0.00021,16.78276]
[1778813884048,37.12,81272.25,10.0,-0.32369,0.00021,16.81185]
[1778813889083,37.12,81272.5,10.0,-0.32364,0.00021,16.81083]
[1778813892688,37.12,81272.38,10.0,-0.32366,0.00021,16.81136]
[1778813894186,37.12,81272.34,10.0,-0.32367,0.00021,16.81154]
[1778813894363,37.12,81272.34,10.0,-0.32367,0.00021,16.81154]
[1778813894454,37.12,81272.34,10.0,-0.32367,0.00021,16.81154]
[1778813894418,37.12,81272.48,10.0,-0.32364,0.00021,16.81096]
[1778813894719,37.12,81272.48,10.0,-0.32364,0.00021,16.81096]
[1778813894746,37.12,81272.48,10.0,-0.32364,0.00021,16.81096]
[1778813894779,37.12,81272.48,10.0,-0.32364,0.00021,16.81096]
[1778813894819,37.12,81272.48,10.0,-0.32364,0.00021,16.81096]
[1778813895457,37.12,81272.48,10.0,-0.32364,0.00021,16.81096]
[1778813895495,37.12,81297.09,10.0,-0.31856,0.00021,16.70561]
[1778813896284,37.12,81303.93,10.0,-0.31716,0.00021,16.67587]
[1778813897513,37.12,81303.79,10.0,-0.31719,0.00021,16.67648]
[1778813897520,37.12,81303.79,10.0,-0.31719,0.00021,16.67648]
[1778813897730,37.12,81303.79,10.0,-0.31719,0.00021,16.67648]
[1778813898453,37.12,81304.2,10.0,-0.3171,0.00021,16.67465]
[1778813902437,37.12,81305.14,10.0,-0.31691,0.0002,16.67051]
[1778813904098,37.12,81305.6,10.0,-0.31681,0.0002,16.66847]
[1778813904474,37.12,81305.6,10.0,-0.31681,0.0002,16.66847]
[1778813905046,37.12,81304.35,10.0,-0.31707,0.00021,16.67391]
[1778813909482,37.12,81305.11,10.0,-0.31691,0.0002,16.6705]
[1778813909780,37.12,81300.13,10.0,-0.31793,0.00021,16.69216]
[1778813909946,37.12,81300.13,10.0,-0.31793,0.00021,16.69216]
[1778813910775,37.12,81302.86,10.0,-0.31737,0.00021,16.68024]
[1778813911841,37.12,81304.04,10.0,-0.31708,0.00021,16.66924]
[1778813912246,37.12,81303.27,10.0,-0.31723,0.00021,16.67259]
[1778813917281,37.12,81301.76,10.0,-0.31754,0.00021,16.67904]
[1778813918385,37.12,81301.76,10.0,-0.31754,0.00021,16.67904]
[1778813924362,37.12,81303.79,10.0,-0.31711,0.00021,16.67004]
[1778813930467,37.11,81298.7,10.0,-0.31815,0.00021,16.692]
[1778813931380,37.11,81300.16,10.0,-0.31785,0.00021,16.68557]
[1778813936196,37.11,81300.23,10.0,-0.31783,0.00021,16.68512]
[1778813936415,37.11,81299.1,10.0,-0.31806,0.00021,16.68999]
[1778813937351,37.11,81299.1,10.0,-0.31806,0.00021,16.68999]
[1778813937422,37.11,81297.78,10.0,-0.31833,0.00021,16.69569]
[1778813938791,37.11,81299.08,10.0,-0.31806,0.00021,16.69001]
[1778813939567,37.11,81299.23,10.0,-0.31802,0.00021,16.68932]
[1778813939633,37.11,81299.23,10.0,-0.31802,0.00021,16.68932]
[1778813940443,37.11,81296.43,10.0,-0.3186,0.00021,16.70147]
[1778813945937,37.11,81295.45,10.0,-0.3188,0.00021,16.70569]
[1778813949124,37.11,81293.81,10.0,-0.31914,0.00021,16.71274]
[1778813949509,37.11,81293.3,10.0,-0.31924,0.00021,16.71493]
[1778813953537,37.11,81285.82,10.0,-0.32078,0.00021,16.74702]
[1778813956559,37.11,81280.03,10.0,-0.32197,0.00021,16.77161]
[1778813957723,37.11,81279.61,10.0,-0.32205,0.00021,16.77335]
[1778813958326,37.11,81279.61,10.0,-0.32205,0.00021,16.77334]
[1778813959516,37.11,81273.5,10.0,-0.32331,0.00021,16.79924]
[1778813964555,37.11,81272.8,10.0,-0.32345,0.00021,16.80212]
[1778813969649,37.1,81272.68,10.0,-0.32347,0.00021,16.80247]
[1778813978478,37.1,81272.04,10.0,-0.32355,0.00021,16.79927]
[1778813983630,37.1,81272.25,10.0,-0.3235,0.00021,16.79827]
[1778813989791,37.1,81272.04,10.0,-0.32354,0.00021,16.79907]
[1778813993907,37.1,81285.78,10.0,-0.3207,0.00021,16.74055]
[1778814000349,37.1,81286.21,10.0,-0.32062,0.00021,16.7389]
[1778814001034,37.1,81286.09,10.0,-0.32065,0.00021,16.73949]
[1778814001090,37.1,81286.09,10.0,-0.32065,0.00021,16.73949]
[1778814001113,37.1,81281.2,10.0,-0.32166,0.00021,16.76041]
[1778814001693,37.1,81281.2,10.0,-0.32166,0.00021,16.76041]
[1778814002504,37.1,81281.2,10.0,-0.32166,0.00021,16.76041]
[1778814002584,37.1,81281.2,10.0,-0.32166,0.00021,16.76041]
[1778814002521,37.1,81289.19,10.0,-0.32001,0.00021,16.7262]
[1778814002888,37.1,81289.19,10.0,-0.32001,0.00021,16.7262]
[1778814003459,37.1,81290.15,10.0,-0.31981,0.00021,16.72205]
[1778814004049,37.1,81290.15,10.0,-0.31981,0.00021,16.72205]
[1778814004512,37.1,81290.15,10.0,-0.31981,0.00021,16.72205]
[1778814006589,37.1,81294.92,10.0,-0.31883,0.00021,16.70146]
[1778814011947,37.1,81296.57,10.0,-0.31849,0.00021,16.69437]
[1778814012784,37.1,81296.57,10.0,-0.31849,0.00021,16.69437]
[1778814018671,37.1,81293.81,10.0,-0.31906,0.00021,16.70628]
[1778814020278,37.1,81295.11,10.0,-0.31879,0.00021,16.70065]
[1778814020326,37.1,81295.26,10.0,-0.31876,0.00021,16.69999]
[1778814021379,37.1,81288.07,10.0,-0.32024,0.00021,16.73098]
[1778814027052,37.1,81287.76,10.0,-0.3203,0.00021,16.73214]
[1778814030223,37.1,81288.47,10.0,-0.32015,0.00021,16.72905]
[1778814030307,37.1,81288.2,10.0,-0.3202,0.00021,16.73019]
[1778814032087,37.1,81295.37,10.0,-0.31868,0.00021,16.69341]
[1778814037122,37.1,81296.12,10.0,-0.31852,0.00021,16.69015]
[1778814042157,37.1,81297.98,10.0,-0.31814,0.00021,16.68211]
[1778814045820,37.1,81296.88,10.0,-0.31837,0.00021,16.68691]
[1778814046561,37.1,81302.15,10.0,-0.31729,0.00021,16.664]
[1778814049568,37.1,81307.02,10.0,-0.31629,0.00021,16.64277]
[1778814049616,37.1,81306.17,10.0,-0.31647,0.00021,16.64654]
[1778814050213,37.1,81315.75,10.0,-0.3145,0.0002,16.60441]
[1778814050777,37.1,81315.75,10.0,-0.3145,0.0002,16.60441]
[1778814051342,37.1,81315.75,10.0,-0.3145,0.0002,16.60441]
[1778814052930,37.1,81319.7,10.0,-0.3137,0.0002,16.58694]
[1778814053234,37.1,81320.79,10.0,-0.31348,0.0002,16.58215]
[1778814058269,37.1,81320.64,10.0,-0.31351,0.0002,16.58284]
[1778814060552,37.1,81320.72,10.0,-0.31349,0.0002,16.58251]
[1778814060633,37.1,81320.72,10.0,-0.31349,0.0002,16.58251]
[1778814061588,37.1,81315.17,10.0,-0.31463,0.0002,16.60713]
[1778814062668,37.1,81315.17,10.0,-0.31463,0.0002,16.60713]
[1778814063486,37.1,81316.42,10.0,-0.31438,0.0002,16.60161]
[1778814063517,37.1,81316.67,10.0,-0.31432,0.0002,16.60053]
[1778814064725,37.1,81314.69,10.0,-0.31473,0.0002,16.60928]
[1778814065497,37.1,81314.87,10.0,-0.31469,0.0002,16.6085]
[1778814070429,37.1,81315.93,10.0,-0.31448,0.0002,16.60388]
[1778814070518,37.1,81317.46,10.0,-0.31417,0.0002,16.59716]
[1778814076395,37.11,81318.6,10.0,-0.31394,0.0002,16.59217]
[1778814077059,37.11,81318.6,10.0,-0.31394,0.0002,16.59217]
[1778814077635,37.11,81325.85,10.0,-0.31246,0.0002,16.55996]
[1778814079120,37.11,81329.82,10.0,-0.31165,0.0002,16.54227]
[1778814079578,37.11,81319.02,10.0,-0.31386,0.0002,16.59044]
[1778814080129,37.11,81319.02,10.0,-0.31386,0.0002,16.59044]
[1778814081941,37.11,81327.38,10.0,-0.31215,0.0002,16.5533]
[1778814084219,37.11,81328.15,10.0,-0.312,0.0002,16.54998]
[1778814084284,37.11,81328.15,10.0,-0.312,0.0002,16.54998]
[1778814084289,37.11,81328.15,10.0,-0.312,0.0002,16.54998]
[1778814084600,37.11,81319.92,10.0,-0.31368,0.0002,16.58668]
[1778814085189,37.11,81319.92,10.0,-0.31368,0.0002,16.58668]
[1778814085517,37.11,81319.92,10.0,-0.31368,0.0002,16.58668]
[1778814085654,37.11,81313.22,10.0,-0.31506,0.0002,16.61632]
[1778814085733,37.11,81313.22,10.0,-0.31506,0.0002,16.61632]
[1778814086469,37.11,81300.71,10.0,-0.31762,0.00021,16.67117]
[1778814091505,37.11,81299.19,10.0,-0.31789,0.00021,16.67206]
[1778814094526,37.11,81304.83,10.0,-0.31674,0.00021,16.64755]
[1778814098554,37.11,81315.67,10.0,-0.31452,0.0002,16.60006]
[1778814098741,37.11,81315.67,10.0,-0.31452,0.0002,16.60006]
[1778814099636,37.11,81314.01,10.0,-0.31487,0.0002,16.60741]
[1778814100387,37.11,81314.01,10.0,-0.31487,0.0002,16.60741]
[1778814100569,37.11,81306.41,10.0,-0.31642,0.00021,16.64082]
[1778814105604,37.11,81300.71,10.0,-0.3176,0.00021,16.66583]
[1778814107762,37.12,81301.64,10.0,-0.31741,0.00021,16.66181]
[1778814108239,37.12,81301.64,10.0,-0.31741,0.00021,16.66181]
[1778814109635,37.12,81306.93,10.0,-0.31633,0.00021,16.63875]
[1778814114670,37.12,81307.08,10.0,-0.3163,0.00021,16.63825]
[1778814119705,37.12,81301.16,10.0,-0.31752,0.00021,16.66425]
[1778814121719,37.12,81295.52,10.0,-0.31868,0.00021,16.68873]
[1778814126754,37.12,81295.97,10.0,-0.31859,0.00021,16.68669]
[1778814128332,37.12,81295.97,10.0,-0.31859,0.00021,16.68669]
[1778814128723,37.12,81295.97,10.0,-0.31859,0.00021,16.68669]
[1778814128971,37.12,81290.96,10.0,-0.31962,0.00021,16.70829]
[1778814130627,37.12,81290.96,10.0,-0.31962,0.00021,16.70829]
[1778814130648,37.12,81290.96,10.0,-0.31962,0.00021,16.70829]
[1778814130726,37.12,81298.24,10.0,-0.31812,0.00021,16.67682]
[1778814131790,37.12,81304.19,10.0,-0.3169,0.00021,16.65093]
[1778814136990,37.12,81306.28,10.0,-0.31647,0.00021,16.64192]
[1778814139204,37.12,81311.84,10.0,-0.31534,0.0002,16.61765]
[1778814143508,37.12,81315.76,10.0,-0.31455,0.0002,16.60063]
[1778814143655,37.12,81315.76,10.0,-0.31455,0.0002,16.60063]
[1778814143671,37.12,81315.83,10.0,-0.31454,0.0002,16.60039]
[1778814145067,37.12,81316.23,10.0,-0.31445,0.0002,16.5986]
[1778814146483,37.12,81319.93,10.0,-0.3137,0.0002,16.58222]
[1778814146695,37.12,81325.34,10.0,-0.31259,0.0002,16.55819]
[1778814150942,37.12,81327.87,10.0,-0.31208,0.0002,16.54694]
[1778814156045,37.12,81326.86,10.0,-0.31224,0.0002,16.54568]
[1778814157407,37.12,81318.24,10.0,-0.314,0.0002,16.58402]
[1778814158693,37.12,81318.24,10.0,-0.314,0.0002,16.58402]
[1778814160283,37.12,81320.29,10.0,-0.31358,0.0002,16.57492]
[1778814160382,37.12,81315.04,10.0,-0.31466,0.0002,16.59815]
[1778814161270,37.12,81315.04,10.0,-0.31466,0.0002,16.59815]
[1778814161721,37.12,81315.04,10.0,-0.31466,0.0002,16.59815]
[1778814161740,37.12,81315.04,10.0,-0.31466,0.0002,16.59815]
[1778814161665,37.12,81313.48,10.0,-0.31497,0.0002,16.60499]
[1778814164585,37.12,81306.51,10.0,-0.3164,0.00021,16.63553]
[1778814166839,37.12,81301.38,10.0,-0.31745,0.00021,16.65783]
[1778814167479,37.12,81301.38,10.0,-0.31745,0.00021,16.65783]
[1778814167484,37.12,81301.38,10.0,-0.31745,0.00021,16.65783]
[1778814167535,37.12,81301.38,10.0,-0.31745,0.00021,16.65783]
[1778814167606,37.12,81301.38,10.0,-0.31745,0.00021,16.65783]
[1778814167686,37.12,81301.07,10.0,-0.31751,0.00021,16.65918]
[1778814167883,37.12,81301.07,10.0,-0.31751,0.00021,16.65918]
[1778814167981,37.12,81301.07,10.0,-0.31751,0.00021,16.65918]
[1778814173253,37.12,81299.68,10.0,-0.3178,0.00021,16.66517]
[1778814173628,37.12,81299.68,10.0,-0.3178,0.00021,16.66517]
[1778814177296,37.12,81294.17,10.0,-0.31893,0.00021,16.68902]
[1778814180012,37.12,81293.85,10.0,-0.31899,0.00021,16.69037]
[1778814180588,37.12,81292.31,10.0,-0.31931,0.00021,16.69701]
[1778814181278,37.12,81282.47,10.0,-0.32134,0.00021,16.73925]
[1778814186309,37.12,81277.85,10.0,-0.32229,0.00021,16.7588]
[1778814192247,37.12,81278.24,10.0,-0.32219,0.00021,16.75691]
[1778814196835,37.12,81277.82,10.0,-0.32227,0.00021,16.75854]
[1778814197772,37.11,81275.83,10.0,-0.32268,0.00021,16.76696]
[1778814203298,37.12,81277.12,10.0,-0.32242,0.00021,16.76152]
[1778814204172,37.12,81277.12,10.0,-0.32242,0.00021,16.76152]
[1778814205727,37.12,81269.31,10.0,-0.32404,0.00021,16.79459]
[1778814210347,37.12,81260.3,10.0,-0.32591,0.00021,16.83233]
[1778814210946,37.12,81260.3,10.0,-0.32591,0.00021,16.83233]
[1778814215519,37.11,81252.19,10.0,-0.32754,0.00021,16.86015]
[1778814216075,37.11,81249.86,10.0,-0.32803,0.00021,16.86969]
[1778814216353,37.11,81249.86,10.0,-0.32803,0.00021,16.86969]
[1778814216685,37.11,81248.94,10.0,-0.32822,0.00021,16.87348]
[1778814217542,37.11,81248.94,10.0,-0.32822,0.00021,16.87348]
[1778814219882,37.11,81248.63,10.0,-0.32828,0.00021,16.87472]
[1778814220101,37.11,81248.63,10.0,-0.32828,0.00021,16.87472]
[1778814220657,37.11,81247.86,10.0,-0.32844,0.00021,16.87789]
[1778814224463,37.11,81243.92,10.0,-0.32926,0.00021,16.89411]
[1778814230487,37.11,81246.01,10.0,-0.32883,0.00021,16.88558]
[1778814234299,37.11,81243.58,10.0,-0.32934,0.00021,16.89558]
[1778814236124,37.11,81243.37,10.0,-0.32938,0.00021,16.89644]
[1778814236529,37.11,81244.76,10.0,-0.32909,0.00021,16.89076]
[1778814240250,37.11,81245.6,10.0,-0.32892,0.00021,16.88737]
[1778814240253,37.11,81245.6,10.0,-0.32892,0.00021,16.88737]
[1778814240557,37.11,81247.42,10.0,-0.32854,0.00021,16.8799]
[1778814245043,37.12,81247.33,10.0,-0.32856,0.00021,16.88033]
[1778814246443,37.12,81245.54,10.0,-0.32894,0.00021,16.8877]
[1778814246603,37.12,81246.04,10.0,-0.32883,0.00021,16.88566]
[1778814251637,37.12,81245.76,10.0,-0.3289,0.00021,16.88692]
[1778814255846,37.12,81244.29,10.0,-0.32921,0.00021,16.89302]
[1778814256026,37.12,81245.88,10.0,-0.32887,0.00021,16.88649]
[1778814256672,37.12,81249.15,10.0,-0.32819,0.00021,16.87302]
[1778814260827,37.12,81250.18,10.0,-0.32798,0.00021,16.86876]
[1778814261707,37.12,81259.11,10.0,-0.32612,0.00021,16.8317]
[1778814263468,37.12,81259.7,10.0,-0.326,0.00021,16.82925]
[1778814264765,37.12,81259.82,10.0,-0.32597,0.00021,16.82876]
[1778814269913,37.12,81261.42,10.0,-0.32564,0.00021,16.82216]
[1778814270273,37.12,81261.42,10.0,-0.32564,0.00021,16.82216]
[1778814270770,37.12,81252.72,10.0,-0.32745,0.00021,16.85837]
[1778814271716,37.12,81252.72,10.0,-0.32745,0.00021,16.85837]
[1778814271777,37.12,81252.76,10.0,-0.3274,0.00021,16.85241]
[1778814276812,37.12,81250.27,10.0,-0.32792,0.00021,16.86277]
[1778814284696,37.12,81250.34,10.0,-0.32791,0.00021,16.86252]
[1778814288896,37.12,81244.57,10.0,-0.32912,0.00021,16.88633]
[1778814291108,37.12,81242.31,10.0,-0.32959,0.00021,16.89558]
[1778814291422,37.12,81242.31,10.0,-0.32959,0.00021,16.89558]
[1778814292244,37.12,81241.27,10.0,-0.3298,0.00021,16.89982]
[1778814292721,37.12,81241.27,10.0,-0.3298,0.00021,16.89982]
[1778814292768,37.12,81241.27,10.0,-0.3298,0.00021,16.89982]
[1778814292888,37.12,81241.55,10.0,-0.32974,0.00021,16.89865]
[1778814293039,37.12,81241.55,10.0,-0.32974,0.00021,16.89865]
[1778814293668,37.12,81237.81,10.0,-0.33053,0.00021,16.91395]
[1778814294888,37.12,81232.09,10.0,-0.33173,0.00021,16.93718]
[1778814296518,37.12,81229.1,10.0,-0.33235,0.00021,16.94926]
[1778814297803,37.12,81222.56,10.0,-0.33372,0.00021,16.97553]
[1778814297936,37.12,81222.56,10.0,-0.33372,0.00021,16.97553]
[1778814298074,37.12,81222.56,10.0,-0.33372,0.00021,16.97553]
[1778814298569,37.12,81222.56,10.0,-0.33372,0.00021,16.97553]
[1778814301783,37.12,81220.24,10.0,-0.33421,0.00021,16.98473]
[1778814301884,37.12,81220.76,10.0,-0.3341,0.00021,16.9826]
[1778814303078,37.12,81221.9,10.0,-0.33385,0.00021,16.978]
[1778814303938,37.12,81226.15,10.0,-0.33296,0.00021,16.96094]
[1778814304064,37.12,81226.15,10.0,-0.33296,0.00021,16.96094]
[1778814304680,37.12,81233.93,10.0,-0.33133,0.00021,16.92956]
[1778814308568,37.12,81227.31,10.0,-0.33272,0.00021,16.95639]
[1778814314071,37.12,81230.89,10.0,-0.33197,0.00021,16.94196]
[1778814319928,37.12,81232.04,10.0,-0.33174,0.00021,16.93737]
[1778814321120,37.12,81238.35,10.0,-0.33042,0.00021,16.91181]
[1778814326314,37.12,81236.16,10.0,-0.33088,0.00021,16.92084]
[1778814332197,37.12,81234.01,10.0,-0.3313,0.00021,16.92397]
[1778814337233,37.13,81235.65,10.0,-0.33096,0.00021,16.91744]
[1778814340776,37.13,81229.14,10.0,-0.33233,0.00021,16.94386]
[1778814346295,37.13,81225.09,10.0,-0.33317,0.00021,16.96011]
[1778814351330,37.13,81226.23,10.0,-0.33293,0.00021,16.95554]
[1778814355517,37.13,81226.06,10.0,-0.33297,0.00021,16.95622]
[1778814356580,37.13,81235.61,10.0,-0.33097,0.00021,16.91764]
[1778814362056,37.13,81236.98,10.0,-0.33069,0.00021,16.91225]
[1778814363014,37.13,81235.43,10.0,-0.33102,0.00021,16.91859]
[1778814363676,37.13,81235.43,10.0,-0.33102,0.00021,16.91859]
[1778814363777,37.13,81237.56,10.0,-0.33057,0.00021,16.90998]
[1778814365151,37.13,81241.81,10.0,-0.32969,0.00021,16.89264]
[1778814366509,37.13,81242.7,10.0,-0.3295,0.00021,16.88903]
[1778814371061,37.13,81239.51,10.0,-0.33018,0.00021,16.90221]
[1778814371101,37.13,81239.51,10.0,-0.33018,0.00021,16.90221]
[1778814372639,37.13,81235.76,10.0,-0.33096,0.00021,16.9175]
[1778814372735,37.13,81228.94,10.0,-0.33239,0.00021,16.94509]
[1778814374580,37.13,81227.61,10.0,-0.33267,0.00021,16.95043]
[1778814374631,37.13,81227.61,10.0,-0.33267,0.00021,16.95043]
[1778814374879,37.13,81227.52,10.0,-0.33269,0.00021,16.95078]
[1778814376512,37.13,81222.23,10.0,-0.3338,0.00021,16.97199]
[1778814381649,37.13,81217.48,10.0,-0.33479,0.00021,16.99081]
[1778814382790,37.13,81206.32,10.0,-0.33713,0.00021,17.03477]
[1778814388597,37.12,81204.22,10.0,-0.33755,0.00021,17.04262]
[1778814393819,37.12,81204.02,10.0,-0.33754,0.00021,17.03736]
[1778814393829,37.12,81204.02,10.0,-0.33754,0.00021,17.03736]
[1778814393892,37.12,81204.03,10.0,-0.33753,0.00021,17.03717]
[1778814394077,37.12,81204.03,10.0,-0.33753,0.00021,17.03717]
[1778814395558,37.12,81200.44,10.0,-0.33829,0.00021,17.0512]
[1778814395876,37.12,81194.47,10.0,-0.33956,0.00021,17.07459]
[1778814396273,37.12,81194.47,10.0,-0.33956,0.00021,17.07459]
[1778814397596,37.12,81191.94,10.0,-0.3401,0.00021,17.08437]
[1778814397834,37.12,81191.94,10.0,-0.3401,0.00021,17.08437]
[1778814398651,37.12,81191.68,10.0,-0.34016,0.00021,17.08557]
[1778814400806,37.12,81191.93,10.0,-0.34011,0.00021,17.0847]
[1778814403925,37.13,81191.55,10.0,-0.34021,0.00021,17.08654]
[1778814405199,37.13,81186.07,10.0,-0.34138,0.00021,17.10777]
[1778814405298,37.13,81186.07,10.0,-0.34138,0.00021,17.10777]
[1778814406646,37.13,81183.92,10.0,-0.34184,0.00021,17.11607]
[1778814406889,37.13,81183.92,10.0,-0.34184,0.00021,17.11607]
[1778814407937,37.13,81183.04,10.0,-0.34203,0.00021,17.11949]
[1778814408360,37.13,81180.33,10.0,-0.34261,0.00021,17.12987]
[1778814408681,37.13,81180.33,10.0,-0.34261,0.00021,17.12987]
[1778814409861,37.13,81180.23,10.0,-0.34264,0.00021,17.13031]
[1778814409900,37.13,81180.23,10.0,-0.34264,0.00021,17.13031]
[1778814410087,37.14,81178.63,10.0,-0.34298,0.00021,17.13644]
[1778814410095,37.14,81178.63,10.0,-0.34298,0.00021,17.13644]
[1778814410964,37.14,81178.63,10.0,-0.34298,0.00021,17.13644]
[1778814410911,37.14,81173.36,10.0,-0.3441,0.00021,17.15641]
[1778814411083,37.14,81173.36,10.0,-0.3441,0.00021,17.15641]
[1778814411580,37.14,81173.36,10.0,-0.3441,0.00021,17.15641]
[1778814411983,37.14,81173.36,10.0,-0.3441,0.00021,17.15641]
[1778814411990,37.14,81177.17,10.0,-0.34329,0.00021,17.14206]
[1778814413605,37.14,81177.61,10.0,-0.3432,0.00021,17.14048]
[1778814413775,37.14,81178.03,10.0,-0.34312,0.00021,17.13897]
[1778814414294,37.14,81178.03,10.0,-0.34312,0.00021,17.13897]
[1778814414506,37.14,81178.03,10.0,-0.34312,0.00021,17.13897]
[1778814414651,37.14,81178.03,10.0,-0.34312,0.00021,17.13897]
[1778814414678,37.14,81178.03,10.0,-0.34312,0.00021,17.13897]
[1778814419815,37.14,81177.34,10.0,-0.34328,0.00021,17.14186]
[1778814422587,37.14,81176.19,10.0,-0.34353,0.00021,17.1463]
[1778814422881,37.14,81176.19,10.0,-0.34353,0.00021,17.1463]
[1778814423615,37.15,81174.67,10.0,-0.34386,0.00021,17.15207]
[1778814426425,37.15,81174.39,10.0,-0.34392,0.00021,17.15323]
[1778814426436,37.15,81174.39,10.0,-0.34392,0.00021,17.15323]
[1778814426515,37.15,81174.39,10.0,-0.34392,0.00021,17.15323]
[1778814426949,37.15,81167.02,10.0,-0.34549,0.00021,17.18095]
[1778814427358,37.15,81167.02,10.0,-0.34549,0.00021,17.18095]
[1778814427372,37.15,81167.02,10.0,-0.34549,0.00021,17.18095]
[1778814427508,37.15,81167.02,10.0,-0.34549,0.00021,17.18095]
[1778814427575,37.15,81167.02,10.0,-0.34549,0.00021,17.18095]
[1778814427887,37.15,81161.79,10.0,-0.34661,0.00021,17.20047]
[1778814428361,37.15,81161.79,10.0,-0.34661,0.00021,17.20047]
[1778814430120,37.15,81157.35,10.0,-0.34756,0.00021,17.21694]
[1778814430130,37.15,81157.35,10.0,-0.34756,0.00021,17.21694]
[1778814430340,37.15,81157.35,10.0,-0.34756,0.00021,17.21694]
[1778814430827,37.15,81157.35,10.0,-0.34756,0.00021,17.21694]
[1778814430841,37.15,81157.35,10.0,-0.34756,0.00021,17.21694]
[1778814430892,37.15,81155.89,10.0,-0.34787,0.00021,17.22237]
[1778814434035,37.15,81157.38,10.0,-0.34756,0.00021,17.21699]
[1778814439515,37.16,81154.08,10.0,-0.34828,0.00021,17.22941]
[1778814440614,37.16,81154.36,10.0,-0.34823,0.00021,17.22843]
[1778814441089,37.16,81152.79,10.0,-0.34856,0.00021,17.23423]
[1778814441103,37.16,81152.79,10.0,-0.34856,0.00021,17.23423]
[1778814441341,37.16,81152.79,10.0,-0.34856,0.00021,17.23423]
[1778814441375,37.16,81152.79,10.0,-0.34856,0.00021,17.23423]
[1778814442452,37.16,81149.12,10.0,-0.34935,0.00021,17.24768]
[1778814444036,37.16,81145.12,10.0,-0.35021,0.00021,17.26225]
[1778814446490,37.16,81149.76,10.0,-0.34922,0.00021,17.24547]
[1778814448938,37.16,81148.39,10.0,-0.34952,0.00021,17.25054]
[1778814453808,37.16,81145.83,10.0,-0.35003,0.00021,17.25432]
[1778814455165,37.16,81143.04,10.0,-0.35063,0.00021,17.26446]
[1778814457925,37.16,81146.91,10.0,-0.34981,0.00021,17.25046]
[1778814462090,37.17,81146.36,10.0,-0.34993,0.00021,17.25263]
[1778814464319,37.17,81151.38,10.0,-0.34887,0.00021,17.23446]
[1778814467990,37.17,81152.62,10.0,-0.34861,0.00021,17.23002]
[1778814468123,37.17,81152.64,10.0,-0.34861,0.00021,17.23005]
[1778814468175,37.17,81152.64,10.0,-0.34861,0.00021,17.23005]
[1778814468227,37.17,81152.64,10.0,-0.34861,0.00021,17.23005]
[1778814469503,37.17,81143.23,10.0,-0.35062,0.00021,17.26429]
[1778814470109,37.17,81143.23,10.0,-0.35062,0.00021,17.26429]
[1778814473173,37.17,81140.2,10.0,-0.35127,0.00021,17.27526]
[1778814473458,37.17,81140.2,10.0,-0.35127,0.00021,17.27526]
[1778814473714,37.17,81140.2,10.0,-0.35127,0.00021,17.27526]
[1778814474118,37.17,81137.07,10.0,-0.35195,0.00021,17.28652]
[1778814475159,37.17,81136.07,10.0,-0.35216,0.00021,17.2901]
[1778814477244,37.17,81135.32,10.0,-0.35232,0.00021,17.2928]
[1778814478045,37.17,81135.32,10.0,-0.35232,0.00021,17.2928]
[1778814478590,37.17,81135.47,10.0,-0.35229,0.00021,17.29228]
[1778814478622,37.17,81135.47,10.0,-0.35229,0.00021,17.29228]
[1778814478698,37.17,81135.47,10.0,-0.35229,0.00021,17.29228]
[1778814479312,37.17,81135.18,10.0,-0.35235,0.00021,17.29335]
[1778814479595,37.17,81135.18,10.0,-0.35235,0.00021,17.29335]
[1778814480451,37.17,81137.02,10.0,-0.35196,0.00021,17.28677]
[1778814480473,37.17,81137.02,10.0,-0.35196,0.00021,17.28677]
[1778814480475,37.17,81137.02,10.0,-0.35196,0.00021,17.28677]
[1778814480503,37.17,81137.02,10.0,-0.35196,0.00021,17.28677]
[1778814485689,37.18,81132.69,10.0,-0.35289,0.00021,17.30227]
[1778814485790,37.18,81132.69,10.0,-0.35289,0.00021,17.30227]
[1778814488584,37.18,81134.74,10.0,-0.35245,0.00021,17.29497]
[1778814488936,37.18,81134.74,10.0,-0.35245,0.00021,17.29497]
[1778814493531,37.18,81135.54,10.0,-0.35228,0.00021,17.29216]
[1778814494913,37.18,81134.75,10.0,-0.35245,0.00021,17.295]
[1778814497287,37.18,81131.77,10.0,-0.35309,0.00021,17.30564]
[1778814500517,37.18,81126.48,10.0,-0.35423,0.00021,17.32436]
[1778814501647,37.18,81126.14,10.0,-0.3543,0.00021,17.32555]
[1778814501652,37.18,81126.14,10.0,-0.3543,0.00021,17.32555]
[1778814501665,37.18,81126.14,10.0,-0.3543,0.00021,17.32555]
[1778814504075,37.18,81126.6,10.0,-0.3542,0.00021,17.32393]
[1778814505190,37.18,81130.0,10.0,-0.35347,0.00021,17.3119]
[1778814506243,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814506378,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814506529,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814506647,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814506675,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814506802,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814507016,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814507051,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814507083,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814507092,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814507129,37.18,81130.81,10.0,-0.3533,0.00021,17.30903]
[1778814507077,37.18,81135.5,10.0,-0.35229,0.00021,17.29236]
[1778814507273,37.18,81135.5,10.0,-0.35229,0.00021,17.29236]
[1778814507330,37.18,81135.5,10.0,-0.35229,0.00021,17.29236]
[1778814507609,37.18,81135.5,10.0,-0.35229,0.00021,17.29236]
[1778814507745,37.18,81135.5,10.0,-0.35229,0.00021,17.29236]
[1778814507801,37.18,81135.5,10.0,-0.35229,0.00021,17.29236]
[1778814507838,37.18,81135.5,10.0,-0.35229,0.00021,17.29236]
[1778814507876,37.18,81151.91,10.0,-0.34878,0.00021,17.23306]
[1778814509076,37.18,81151.91,10.0,-0.34878,0.00021,17.23306]
[1778814509102,37.18,81157.98,10.0,-0.34749,0.00021,17.21081]
[1778814511125,37.18,81159.81,10.0,-0.3471,0.00021,17.20406]
[1778814511989,37.18,81159.81,10.0,-0.3471,0.00021,17.20406]
[1778814514958,37.18,81160.86,10.0,-0.34685,0.00021,17.19473]
[1778814515935,37.18,81160.86,10.0,-0.34686,0.00021,17.19486]
[1778814515996,37.18,81160.28,10.0,-0.34698,0.00021,17.19706]
[1778814520062,37.18,81159.88,10.0,-0.34707,0.00021,17.19859]
[1778814520130,37.18,81159.88,10.0,-0.34707,0.00021,17.19859]
[1778814520165,37.19,81164.58,10.0,-0.34607,0.00021,17.18124]
[1778814520250,37.19,81164.58,10.0,-0.34607,0.00021,17.18124]
[1778814520264,37.19,81164.58,10.0,-0.34607,0.00021,17.18124]
[1778814520451,37.19,81164.58,10.0,-0.34607,0.00021,17.18124]
[1778814521091,37.19,81164.58,10.0,-0.34607,0.00021,17.18124]
[1778814520650,37.19,81170.33,10.0,-0.34485,0.00021,17.1598]
[1778814521555,37.19,81170.33,10.0,-0.34485,0.00021,17.1598]
[1778814521783,37.19,81170.33,10.0,-0.34485,0.00021,17.1598]
[1778814524124,37.19,81175.59,10.0,-0.34375,0.00021,17.14034]
[1778814525617,37.19,81178.56,10.0,-0.34312,0.00021,17.12912]
[1778814526565,37.19,81182.02,10.0,-0.34239,0.00021,17.11609]
[1778814526630,37.19,81182.02,10.0,-0.34239,0.00021,17.11609]
[1778814527254,37.19,81181.98,10.0,-0.3424,0.00021,17.11633]
[1778814527571,37.19,81182.24,10.0,-0.34235,0.00021,17.11544]
[1778814529743,37.19,81182.21,10.0,-0.34236,0.00021,17.11561]
[1778814529804,37.19,81182.21,10.0,-0.34236,0.00021,17.11561]
[1778814529870,37.2,81187.4,10.0,-0.34127,0.00021,17.09597]
[1778814530734,37.2,81187.4,10.0,-0.34127,0.00021,17.09597]
[1778814530834,37.2,81191.79,10.0,-0.34034,0.00021,17.07923]
[1778814531907,37.2,81191.79,10.0,-0.34034,0.00021,17.07923]
[1778814533124,37.2,81185.71,10.0,-0.34164,0.00021,17.10275]
[1778814533206,37.2,81185.71,10.0,-0.34164,0.00021,17.10275]
[1778814538997,37.21,81184.62,10.0,-0.34189,0.00021,17.10727]
[1778814544691,37.21,81181.34,10.0,-0.34261,0.00021,17.12016]
[1778814549728,37.22,81180.49,10.0,-0.34281,0.00021,17.1237]
[1778814551659,37.22,81179.14,10.0,-0.3431,0.00021,17.12887]
[1778814553557,37.22,81182.11,10.0,-0.34247,0.00021,17.11776]
[1778814555587,37.22,81181.66,10.0,-0.34258,0.00021,17.11962]
[1778814557271,37.22,81177.52,10.0,-0.34347,0.00021,17.13552]
[1778814557680,37.22,81177.52,10.0,-0.34347,0.00021,17.13552]
[1778814557682,37.22,81177.52,10.0,-0.34347,0.00021,17.13552]
[1778814558067,37.22,81177.52,10.0,-0.34347,0.00021,17.13552]
[1778814560913,37.23,81173.73,10.0,-0.34428,0.00021,17.14999]
[1778814561894,37.23,81172.35,10.0,-0.34458,0.00021,17.15523]
[1778814567855,37.23,81170.3,10.0,-0.34503,0.00021,17.16324]
[1778814568985,37.23,81170.3,10.0,-0.34503,0.00021,17.16324]
[1778814569003,37.23,81170.3,10.0,-0.34503,0.00021,17.16324]
[1778814569177,37.23,81163.66,10.0,-0.34645,0.00021,17.18803]
[1778814569451,37.23,81163.66,10.0,-0.34645,0.00021,17.18803]
[1778814569867,37.23,81163.66,10.0,-0.34645,0.00021,17.18803]
[1778814569900,37.24,81156.4,10.0,-0.348,0.00021,17.21481]
[1778814570405,37.24,81156.4,10.0,-0.348,0.00021,17.21481]
[1778814571363,37.24,81155.84,10.0,-0.34812,0.00021,17.21686]
[1778814571661,37.24,81155.84,10.0,-0.34812,0.00021,17.21686]
[1778814574904,37.24,81163.03,10.0,-0.34655,0.00021,17.18476]
[1778814575617,37.24,81163.03,10.0,-0.34655,0.00021,17.18476]
[1778814576056,37.24,81163.03,10.0,-0.34655,0.00021,17.18476]
[1778814576136,37.24,81164.35,10.0,-0.34627,0.00021,17.1799]
[1778814577606,37.24,81163.61,10.0,-0.34643,0.00021,17.18271]
[1778814578111,37.24,81163.61,10.0,-0.34643,0.00021,17.18271]
[1778814580023,37.24,81163.68,10.0,-0.34642,0.00021,17.18255]
[1778814580046,37.24,81163.57,10.0,-0.34645,0.00021,17.18302]
[1778814584157,37.24,81162.52,10.0,-0.34668,0.00021,17.187]
[1778814585303,37.24,81161.19,10.0,-0.34696,0.00021,17.19196]
[1778814586578,37.24,81161.16,10.0,-0.34697,0.00021,17.19209]
[1778814588050,37.24,81160.67,10.0,-0.34708,0.00021,17.19392]
[1778814588777,37.24,81159.48,10.0,-0.34733,0.00021,17.19833]
[1778814589365,37.24,81159.64,10.0,-0.3473,0.00021,17.19776]
[1778814591236,37.24,81159.98,10.0,-0.34723,0.00021,17.19655]
[1778814591279,37.24,81159.98,10.0,-0.34723,0.00021,17.19655]
[1778814591634,37.24,81159.98,10.0,-0.34723,0.00021,17.19655]
[1778814591692,37.24,81159.98,10.0,-0.34723,0.00021,17.19655]
[1778814592317,37.24,81159.87,10.0,-0.34725,0.00021,17.19697]
[1778814592324,37.24,81159.87,10.0,-0.34725,0.00021,17.19697]
[1778814598067,37.25,81159.26,10.0,-0.34739,0.00021,17.19933]
[1778814599066,37.25,81159.26,10.0,-0.34739,0.00021,17.19933]
[1778814599068,37.25,81159.26,10.0,-0.34739,0.00021,17.19933]
[1778814599563,37.25,81159.67,10.0,-0.3473,0.00021,17.19784]
[1778814600679,37.25,81159.49,10.0,-0.34734,0.00021,17.19852]
[1778814600924,37.25,81159.49,10.0,-0.34734,0.00021,17.19852]
[1778814602095,37.25,81165.43,10.0,-0.34608,0.00021,17.17661]
[1778814602449,37.25,81165.43,10.0,-0.34608,0.00021,17.17661]
[1778814603214,37.25,81165.62,10.0,-0.34604,0.00021,17.17598]
[1778814603711,37.25,81165.62,10.0,-0.34604,0.00021,17.17598]
[1778814604092,37.25,81165.62,10.0,-0.34604,0.00021,17.17598]
[1778814604147,37.25,81168.78,10.0,-0.34537,0.00021,17.16427]
[1778814604524,37.25,81168.78,10.0,-0.34537,0.00021,17.16427]
[1778814605120,37.25,81181.29,10.0,-0.34272,0.00021,17.11733]
[1778814605355,37.25,81181.29,10.0,-0.34272,0.00021,17.11733]
[1778814606215,37.25,81181.29,10.0,-0.34272,0.00021,17.11733]
[1778814606464,37.25,81182.72,10.0,-0.34242,0.00021,17.112]
[1778814607167,37.25,81182.72,10.0,-0.34242,0.00021,17.112]
[1778814607217,37.25,81182.72,10.0,-0.34242,0.00021,17.112]
[1778814607273,37.25,81183.25,10.0,-0.34232,0.00021,17.11007]
[1778814608027,37.25,81183.25,10.0,-0.34232,0.00021,17.11007]
[1778814608182,37.25,81183.25,10.0,-0.34232,0.00021,17.11007]
[1778814608226,37.25,81185.9,10.0,-0.34176,0.00021,17.10005]
[1778814608290,37.25,81185.9,10.0,-0.34176,0.00021,17.10005]
[1778814608603,37.25,81185.9,10.0,-0.34176,0.00021,17.10005]
[1778814608654,37.25,81185.9,10.0,-0.34176,0.00021,17.10005]
[1778814608768,37.25,81185.9,10.0,-0.34176,0.00021,17.10005]
[1778814609148,37.25,81193.71,10.0,-0.34011,0.00021,17.07028]
[1778814609563,37.25,81193.71,10.0,-0.34011,0.00021,17.07028]
[1778814610199,37.25,81193.71,10.0,-0.34011,0.00021,17.07028]
[1778814610155,37.25,81198.59,10.0,-0.33909,0.00021,17.05155]
[1778814612758,37.26,81202.88,10.0,-0.33819,0.00021,17.03514]
[1778814617209,37.27,81196.42,10.0,-0.33959,0.00021,17.06075]
[1778814617900,37.27,81196.42,10.0,-0.33959,0.00021,17.06075]
[1778814619597,37.27,81197.27,10.0,-0.33942,0.00021,17.05764]
[1778814620739,37.27,81200.74,10.0,-0.33869,0.00021,17.04432]
[1778814621289,37.27,81200.43,10.0,-0.33876,0.00021,17.04561]
[1778814627673,37.28,81200.59,10.0,-0.33875,0.00021,17.04552]
[1778814631748,37.28,81201.31,10.0,-0.33861,0.00021,17.04295]
[1778814631755,37.28,81201.31,10.0,-0.33861,0.00021,17.04295]
[1778814635255,37.29,81203.24,10.0,-0.3382,0.00021,17.03036]
[1778814639363,37.3,81209.09,10.0,-0.33699,0.00021,17.00806]
[1778814640547,37.3,81209.09,10.0,-0.33699,0.00021,17.00806]
[1778814640556,37.3,81209.09,10.0,-0.33699,0.00021,17.00806]
[1778814640993,37.3,81209.09,10.0,-0.33699,0.00021,17.00806]
[1778814641285,37.3,81209.09,10.0,-0.33699,0.00021,17.00806]
[1778814641307,37.3,81209.25,10.0,-0.33697,0.00021,17.00766]
[1778814641362,37.3,81209.25,10.0,-0.33697,0.00021,17.00766]
[1778814641377,37.3,81211.22,10.0,-0.33656,0.00021,16.99995]
[1778814642530,37.3,81211.22,10.0,-0.33656,0.00021,16.99995]
[1778814642849,37.3,81211.22,10.0,-0.33656,0.00021,16.99995]
[1778814643557,37.3,81213.28,10.0,-0.33612,0.00021,16.99178]
[1778814643955,37.3,81213.28,10.0,-0.33612,0.00021,16.99178]
[1778814643973,37.3,81213.28,10.0,-0.33612,0.00021,16.99178]
[1778814644012,37.3,81213.28,10.0,-0.33612,0.00021,16.99178]
[1778814644061,37.3,81213.28,10.0,-0.33612,0.00021,16.99178]
[1778814645864,37.3,81221.8,10.0,-0.33433,0.00021,16.95799]
[1778814646154,37.29,81227.46,10.0,-0.33314,0.00021,16.93536]
[1778814646532,37.29,81227.46,10.0,-0.33314,0.00021,16.93536]
[1778814646717,37.29,81230.92,10.0,-0.33241,0.00021,16.92151]
[1778814647459,37.29,81230.92,10.0,-0.33241,0.00021,16.92151]
[1778814648655,37.29,81232.52,10.0,-0.33207,0.00021,16.91503]
[1778814649468,37.29,81230.21,10.0,-0.33255,0.00021,16.92424]
[1778814649605,37.29,81230.21,10.0,-0.33255,0.00021,16.92424]
[1778814651616,37.29,81234.36,10.0,-0.33168,0.00021,16.90744]
[1778814653113,37.29,81236.76,10.0,-0.33118,0.00021,16.89772]
[1778814656083,37.29,81237.88,10.0,-0.33094,0.00021,16.89308]
[1778814656126,37.29,81237.88,10.0,-0.33094,0.00021,16.89308]
[1778814656480,37.29,81238.56,10.0,-0.33079,0.00021,16.89026]
[1778814656718,37.29,81238.56,10.0,-0.33079,0.00021,16.89026]
[1778814656966,37.29,81238.56,10.0,-0.33079,0.00021,16.89026]
[1778814657818,37.29,81240.5,10.0,-0.33039,0.00021,16.8824]
[1778814658270,37.29,81240.5,10.0,-0.33039,0.00021,16.8824]
[1778814658369,37.29,81242.03,10.0,-0.33007,0.00021,16.87614]
[1778814658655,37.29,81242.03,10.0,-0.33007,0.00021,16.87614]
[1778814658884,37.29,81242.03,10.0,-0.33007,0.00021,16.87614]
[1778814658904,37.29,81243.44,10.0,-0.32977,0.00021,16.87036]
[1778814659306,37.29,81243.44,10.0,-0.32977,0.00021,16.87036]
[1778814660421,37.29,81247.07,10.0,-0.32902,0.00021,16.85556]
[1778814660786,37.29,81247.07,10.0,-0.32902,0.00021,16.85556]
[1778814660791,37.29,81247.07,10.0,-0.32902,0.00021,16.85556]
[1778814661074,37.29,81247.07,10.0,-0.32902,0.00021,16.85556]
[1778814661174,37.29,81247.07,10.0,-0.32902,0.00021,16.85556]
[1778814661188,37.29,81247.07,10.0,-0.32902,0.00021,16.85556]
[1778814661252,37.29,81247.07,10.0,-0.32902,0.00021,16.85556]
[1778814661326,37.29,81247.62,10.0,-0.3289,0.00021,16.85335]
[1778814661389,37.29,81247.62,10.0,-0.3289,0.00021,16.85335]
[1778814661427,37.29,81247.62,10.0,-0.3289,0.00021,16.85335]
[1778814661551,37.29,81238.99,10.0,-0.3307,0.00021,16.88847]
[1778814662303,37.29,81238.99,10.0,-0.3307,0.00021,16.88847]
[1778814662331,37.29,81238.99,10.0,-0.3307,0.00021,16.88847]
[1778814662339,37.29,81238.99,10.0,-0.3307,0.00021,16.88847]
[1778814662454,37.29,81238.99,10.0,-0.3307,0.00021,16.88847]
[1778814662535,37.29,81238.99,10.0,-0.3307,0.00021,16.88847]
[1778814663126,37.29,81230.73,10.0,-0.33244,0.00021,16.92212]
[1778814665391,37.29,81229.45,10.0,-0.33272,0.00021,16.92739]
[1778814665546,37.3,81232.65,10.0,-0.33206,0.00021,16.9147]
[1778814667111,37.3,81232.65,10.0,-0.33206,0.00021,16.9147]
[1778814667577,37.3,81235.56,10.0,-0.33146,0.00021,16.90314]
[1778814667608,37.3,81235.56,10.0,-0.33146,0.00021,16.90314]
[1778814667803,37.3,81235.56,10.0,-0.33146,0.00021,16.90314]
[1778814667910,37.3,81235.56,10.0,-0.33146,0.00021,16.90314]
[1778814669891,37.3,81243.99,10.0,-0.3297,0.00021,16.86903]
[1778814671008,37.3,81246.13,10.0,-0.32926,0.00021,16.86031]
[1778814671325,37.3,81246.58,10.0,-0.32917,0.00021,16.85855]
[1778814672291,37.3,81246.58,10.0,-0.32917,0.00021,16.85855]
[1778814672539,37.3,81243.97,10.0,-0.32971,0.00021,16.86919]
[1778814673554,37.3,81241.81,10.0,-0.33016,0.00021,16.878]
[1778814675250,37.3,81242.15,10.0,-0.33009,0.00021,16.87662]
[1778814676415,37.3,81242.09,10.0,-0.3301,0.00021,16.87686]
[1778814680160,37.3,81242.81,10.0,-0.32995,0.00021,16.87394]
[1778814680162,37.3,81242.81,10.0,-0.32995,0.00021,16.87394]
[1778814680552,37.3,81243.02,10.0,-0.32991,0.00021,16.8731]
[1778814681954,37.3,81241.63,10.0,-0.3302,0.00021,16.87875]
[1778814683626,37.3,81242.33,10.0,-0.33005,0.00021,16.87591]
[1778814684040,37.3,81242.33,10.0,-0.33005,0.00021,16.87591]
[1778814684874,37.3,81242.41,10.0,-0.33004,0.00021,16.87559]
[1778814684879,37.3,81242.41,10.0,-0.33004,0.00021,16.87559]
[1778814686048,37.3,81242.98,10.0,-0.32992,0.00021,16.87328]
[1778814686463,37.3,81246.27,10.0,-0.32924,0.00021,16.86001]
[1778814687022,37.3,81246.27,10.0,-0.32924,0.00021,16.86001]
[1778814692737,37.31,81250.6,10.0,-0.32832,0.00021,16.83694]
[1778814698177,37.31,81251.51,10.0,-0.32814,0.00021,16.83348]
[1778814703814,37.32,81251.07,10.0,-0.32825,0.00021,16.83575]
[1778814705306,37.32,81251.07,10.0,-0.32825,0.00021,16.83575]
[1778814707071,37.32,81243.42,10.0,-0.32986,0.00021,16.86734]
[1778814712877,37.33,81243.6,10.0,-0.32985,0.00021,16.86713]
[1778814715200,37.33,81243.46,10.0,-0.32988,0.00021,16.86781]
[1778814720934,37.34,81242.87,10.0,-0.33006,0.00021,16.87132]
[1778814722686,37.34,81242.87,10.0,-0.33006,0.00021,16.87132]
[1778814723469,37.34,81243.45,10.0,-0.32996,0.00021,16.86932]
[1778814723955,37.35,81250.66,10.0,-0.32847,0.00021,16.8401]
[1778814725113,37.35,81250.66,10.0,-0.32847,0.00021,16.8401]
[1778814725116,37.35,81250.66,10.0,-0.32847,0.00021,16.8401]
[1778814726855,37.35,81251.35,10.0,-0.32833,0.00021,16.83747]
[1778814729599,37.35,81253.0,10.0,-0.32801,0.00021,16.83112]
[1778814735036,37.36,81251.18,10.0,-0.3284,0.00021,16.8389]
[1778814740071,37.36,81251.13,10.0,-0.32842,0.00021,16.8393]
[1778814745106,37.36,81252.33,10.0,-0.32819,0.00021,16.83462]
[1778814746069,37.36,81252.33,10.0,-0.32819,0.00021,16.83462]
[1778814750141,37.37,81258.68,10.0,-0.32688,0.00021,16.80879]
[1778814755176,37.37,81260.42,10.0,-0.32649,0.00021,16.79614]
[1778814759118,37.37,81262.04,10.0,-0.32617,0.00021,16.78966]
[1778814759121,37.37,81262.04,10.0,-0.32617,0.00021,16.78966]
[1778814759150,37.37,81262.04,10.0,-0.32617,0.00021,16.78966]
[1778814759273,37.37,81262.04,10.0,-0.32617,0.00021,16.78966]
[1778814759279,37.37,81262.04,10.0,-0.32617,0.00021,16.78966]
[1778814759292,37.37,81262.04,10.0,-0.32617,0.00021,16.78966]
[1778814759363,37.37,81260.47,10.0,-0.3265,0.00021,16.79622]
[1778814759430,37.37,81260.47,10.0,-0.3265,0.00021,16.79622]
[1778814759436,37.37,81260.47,10.0,-0.3265,0.00021,16.79622]
[1778814759476,37.37,81260.47,10.0,-0.3265,0.00021,16.79622]
[1778814760179,37.37,81260.47,10.0,-0.3265,0.00021,16.79622]
[1778814760215,37.38,81246.55,10.0,-0.3294,0.00021,16.85356]
[1778814760487,37.38,81246.55,10.0,-0.3294,0.00021,16.85356]
[1778814761281,37.38,81246.55,10.0,-0.3294,0.00021,16.85356]
[1778814761285,37.38,81246.55,10.0,-0.3294,0.00021,16.85356]
[1778814761382,37.38,81240.09,10.0,-0.33075,0.00021,16.87995]
[1778814761615,37.38,81240.09,10.0,-0.33075,0.00021,16.87995]
[1778814761827,37.38,81240.09,10.0,-0.33075,0.00021,16.87995]
[1778814762229,37.38,81240.5,10.0,-0.33067,0.00021,16.87828]
[1778814763054,37.38,81240.5,10.0,-0.33067,0.00021,16.87828]
[1778814763056,37.38,81240.5,10.0,-0.33067,0.00021,16.87828]
[1778814764766,37.38,81240.58,10.0,-0.33065,0.00021,16.87795]
[1778814766567,37.38,81241.39,10.0,-0.33048,0.00021,16.87467]
[1778814768438,37.38,81241.26,10.0,-0.33051,0.00021,16.8752]
[1778814769278,37.38,81236.57,10.0,-0.33149,0.00021,16.89431]
[1778814770729,37.38,81234.32,10.0,-0.33197,0.00021,16.90353]
[1778814771593,37.39,81233.72,10.0,-0.3321,0.00021,16.9061]
[1778814776924,37.4,81234.31,10.0,-0.33202,0.00021,16.90459]
[1778814778605,37.4,81234.58,10.0,-0.33198,0.00021,16.90384]
[1778814779709,37.4,81233.72,10.0,-0.33217,0.00021,16.90746]
[1778814780529,37.4,81233.82,10.0,-0.33216,0.00021,16.90722]
[1778814780757,37.4,81233.82,10.0,-0.33216,0.00021,16.90722]
[1778814785246,37.41,81232.97,10.0,-0.33237,0.00021,16.91128]
[1778814785652,37.41,81231.66,10.0,-0.33265,0.00021,16.91668]
[1778814786082,37.41,81231.66,10.0,-0.33265,0.00021,16.91668]
[1778814786094,37.41,81231.66,10.0,-0.33265,0.00021,16.91668]
[1778814787273,37.42,81229.43,10.0,-0.33312,0.00021,16.92573]
[1778814787409,37.42,81219.68,10.0,-0.33517,0.00021,16.96448]
[1778814787929,37.42,81219.68,10.0,-0.33517,0.00021,16.96448]
[1778814788505,37.42,81216.09,10.0,-0.33592,0.00021,16.97869]
[1778814788967,37.42,81216.09,10.0,-0.33592,0.00021,16.97869]
[1778814789539,37.42,81215.83,10.0,-0.33598,0.00021,16.97981]
[1778814791482,37.42,81215.83,10.0,-0.33598,0.00021,16.97981]
[1778814791484,37.42,81215.83,10.0,-0.33598,0.00021,16.97981]
[1778814791581,37.42,81215.83,10.0,-0.33598,0.00021,16.97981]
[1778814792808,37.42,81215.79,10.0,-0.336,0.00021,16.98017]
[1778814793722,37.42,81212.9,10.0,-0.33661,0.00021,16.99157]
[1778814793829,37.42,81212.9,10.0,-0.33661,0.00021,16.99157]
[1778814798597,37.43,81209.32,10.0,-0.33738,0.00021,17.00594]
[1778814798675,37.43,81209.32,10.0,-0.33738,0.00021,17.00594]
[1778814798773,37.43,81209.06,10.0,-0.33744,0.00021,17.00703]
[1778814804830,37.44,81212.85,10.0,-0.33668,0.00021,16.99289]
[1778814806789,37.44,81208.58,10.0,-0.33759,0.00021,17.00975]
[1778814808919,37.45,81208.42,10.0,-0.33764,0.00021,17.01063]
[1778814813421,37.45,81209.12,10.0,-0.33746,0.00021,17.00249]
[1778814814256,37.45,81213.4,10.0,-0.33658,0.00021,16.98607]
[1778814817198,37.46,81214.97,10.0,-0.33626,0.00021,16.98015]
[1778814818137,37.46,81215.44,10.0,-0.33617,0.00021,16.97857]
[1778814818800,37.46,81215.97,10.0,-0.33607,0.00021,16.97659]
[1778814819157,37.46,81215.97,10.0,-0.33607,0.00021,16.97659]
[1778814819258,37.46,81218.78,10.0,-0.33549,0.00021,16.96568]
[1778814821249,37.46,81219.93,10.0,-0.33525,0.00021,16.96116]
[1778814822785,37.47,81219.67,10.0,-0.33531,0.00021,16.96242]
[1778814823339,37.47,81219.67,10.0,-0.33531,0.00021,16.96242]
[1778814829252,37.47,81219.09,10.0,-0.33546,0.00021,16.9653]
[1778814829293,37.48,81219.33,10.0,-0.33542,0.00021,16.96455]
[1778814829467,37.48,81219.33,10.0,-0.33542,0.00021,16.96455]
[1778814834740,37.48,81215.62,10.0,-0.33622,0.00021,16.9796]
[1778814839776,37.49,81213.86,10.0,-0.33662,0.00021,16.98695]
[1778814840986,37.49,81213.86,10.0,-0.33662,0.00021,16.98695]
[1778814840989,37.49,81213.86,10.0,-0.33662,0.00021,16.98695]
[1778814841213,37.49,81213.86,10.0,-0.33662,0.00021,16.98695]
[1778814846824,37.5,81214.22,10.0,-0.33657,0.00021,16.98616]
[1778814849952,37.5,81213.89,10.0,-0.33665,0.00021,16.98762]
[1778814850099,37.5,81213.89,10.0,-0.33665,0.00021,16.98762]
[1778814850620,37.5,81212.86,10.0,-0.33688,0.00021,16.99181]
[1778814851078,37.5,81205.77,10.0,-0.33836,0.00021,17.01927]
[1778814856319,37.5,81205.44,10.0,-0.33844,0.00021,17.02077]
[1778814856452,37.5,81205.44,10.0,-0.33844,0.00021,17.02077]
[1778814857807,37.51,81204.17,10.0,-0.33872,0.00021,17.02595]
[1778814857901,37.51,81197.67,10.0,-0.34009,0.00021,17.05086]
[1778814858923,37.51,81197.67,10.0,-0.34009,0.00021,17.05086]
[1778814859915,37.51,81192.17,10.0,-0.34125,0.00021,17.07187]
[1778814860629,37.51,81192.17,10.0,-0.34125,0.00021,17.07187]
[1778814861173,37.51,81192.17,10.0,-0.34125,0.00021,17.07187]
[1778814861868,37.51,81192.17,10.0,-0.34125,0.00021,17.07194]
[1778814862559,37.51,81190.29,10.0,-0.34165,0.00021,17.07909]
[1778814862565,37.51,81190.29,10.0,-0.34165,0.00021,17.07909]
[1778814863146,37.51,81190.29,10.0,-0.34165,0.00021,17.07909]
[1778814863273,37.51,81190.29,10.0,-0.34165,0.00021,17.07909]
[1778814863374,37.51,81182.38,10.0,-0.34331,0.00021,17.10884]
[1778814863639,37.51,81182.38,10.0,-0.34331,0.00021,17.10884]
[1778814864120,37.51,81182.38,10.0,-0.34331,0.00021,17.10884]
[1778814865016,37.51,81179.25,10.0,-0.34397,0.00021,17.12055]
[1778814865523,37.51,81181.13,10.0,-0.34358,0.00021,17.11354]
[1778814865696,37.51,81181.13,10.0,-0.34358,0.00021,17.11354]
[1778814865807,37.51,81181.13,10.0,-0.34358,0.00021,17.11354]
[1778814866412,37.51,81187.92,10.0,-0.34215,0.00021,17.08808]
[1778814871701,37.51,81190.42,10.0,-0.34163,0.00021,17.07881]
[1778814872219,37.51,81190.42,10.0,-0.34163,0.00021,17.07881]
[1778814872320,37.51,81192.17,10.0,-0.34123,0.00021,17.06655]
[1778814874013,37.52,81199.2,10.0,-0.33975,0.00021,17.03985]
[1778814879151,37.52,81200.66,10.0,-0.33946,0.00021,17.03456]
[1778814882446,37.52,81201.57,10.0,-0.33928,0.00021,17.0313]
[1778814882454,37.52,81201.57,10.0,-0.33928,0.00021,17.0313]
[1778814882868,37.52,81201.35,10.0,-0.33934,0.00021,17.0323]
[1778814888302,37.53,81201.61,10.0,-0.3393,0.00021,17.03161]
[1778814888955,37.53,81203.89,10.0,-0.33883,0.00021,17.02301]
[1778814889118,37.53,81210.03,10.0,-0.33754,0.00021,16.99932]
[1778814894154,37.54,81212.8,10.0,-0.33698,0.00021,16.98892]
[1778814898702,37.54,81212.58,10.0,-0.33705,0.00021,16.99017]
[1778814898705,37.54,81212.58,10.0,-0.33705,0.00021,16.99017]
[1778814900704,37.54,81213.38,10.0,-0.33688,0.00021,16.98714]
[1778814901269,37.54,81212.42,10.0,-0.33709,0.00021,16.99104]
[1778814905015,37.55,81212.77,10.0,-0.33703,0.00021,16.98994]
[1778814905387,37.55,81212.77,10.0,-0.33703,0.00021,16.98994]
[1778814908118,37.55,81218.9,10.0,-0.33576,0.00021,16.96626]
[1778814914302,37.56,81218.83,10.0,-0.33582,0.00021,16.96734]
[1778814914414,37.56,81218.83,10.0,-0.33582,0.00021,16.96734]
[1778814915301,37.56,81213.17,10.0,-0.33701,0.00021,16.98963]
[1778814915859,37.56,81213.17,10.0,-0.33701,0.00021,16.98963]
[1778814916087,37.56,81213.17,10.0,-0.33701,0.00021,16.98963]
[1778814916514,37.57,81206.58,10.0,-0.3384,0.00021,17.01521]
[1778814917118,37.57,81206.58,10.0,-0.3384,0.00021,17.01521]
[1778814917502,37.57,81201.35,10.0,-0.3395,0.00021,17.03536]
[1778814917890,37.57,81201.35,10.0,-0.3395,0.00021,17.03536]
[1778814918322,37.57,81195.29,10.0,-0.34077,0.00021,17.05852]
[1778814919663,37.57,81196.69,10.0,-0.34048,0.00021,17.05325]
[1778814921536,37.57,81196.57,10.0,-0.34051,0.00021,17.05371]
[1778814921604,37.57,81200.18,10.0,-0.33976,0.00021,17.04008]
[1778814923755,37.57,81206.05,10.0,-0.33853,0.00021,17.01771]
[1778814923792,37.57,81206.05,10.0,-0.33853,0.00021,17.01771]
[1778814924526,37.57,81206.05,10.0,-0.33853,0.00021,17.01771]
[1778814924540,37.57,81209.04,10.0,-0.33791,0.00021,17.00629]
[1778814924724,37.57,81209.04,10.0,-0.33791,0.00021,17.00629]
[1778814925337,37.57,81209.04,10.0,-0.33791,0.00021,17.00629]
[1778814925373,37.57,81212.55,10.0,-0.33718,0.00021,16.9928]
[1778814926498,37.57,81212.55,10.0,-0.33718,0.00021,16.9928]
[1778814926557,37.58,81212.94,10.0,-0.33711,0.00021,16.9914]
[1778814929112,37.58,81215.09,10.0,-0.33667,0.00021,16.98327]
[1778814934436,37.59,81217.68,10.0,-0.33611,0.00021,16.968]
[1778814936152,37.59,81217.94,10.0,-0.33606,0.00021,16.96708]
[1778814936379,37.59,81217.94,10.0,-0.33606,0.00021,16.96708]
[1778814936461,37.59,81217.94,10.0,-0.33606,0.00021,16.96708]
[1778814936560,37.59,81213.86,10.0,-0.33692,0.00021,16.98305]
[1778814937226,37.59,81213.86,10.0,-0.33692,0.00021,16.98305]
[1778814937413,37.59,81213.86,10.0,-0.33692,0.00021,16.98305]
[1778814937466,37.59,81213.86,10.0,-0.33692,0.00021,16.98305]
[1778814937469,37.59,81207.19,10.0,-0.33832,0.00021,17.00891]
[1778814937674,37.59,81207.19,10.0,-0.33832,0.00021,17.00891]
[1778814943499,37.59,81201.07,10.0,-0.33962,0.00021,17.03274]
[1778814944592,37.6,81200.66,10.0,-0.33971,0.00021,17.03436]
[1778814946277,37.6,81201.05,10.0,-0.33963,0.00021,17.03295]
[1778814946310,37.6,81201.05,10.0,-0.33963,0.00021,17.03295]
[1778814947284,37.6,81200.65,10.0,-0.33972,0.00021,17.03455]
[1778814947573,37.6,81200.65,10.0,-0.33972,0.00021,17.03455]
[1778814948790,37.6,81199.57,10.0,-0.33995,0.00021,17.03881]
[1778814953017,37.6,81195.91,10.0,-0.34073,0.00021,17.05298]
[1778814955836,37.6,81195.96,10.0,-0.34073,0.00021,17.05293]
[1778814955837,37.6,81195.96,10.0,-0.34073,0.00021,17.05293]
[1778814955959,37.6,81195.96,10.0,-0.34073,0.00021,17.05293]
[1778814959765,37.61,81190.61,10.0,-0.34186,0.00021,17.07334]
[1778814964908,37.61,81190.0,10.0,-0.342,0.00021,17.07577]
[1778814966549,37.61,81190.0,10.0,-0.342,0.00021,17.0758]
[1778814966756,37.61,81189.61,10.0,-0.34208,0.00021,17.0773]
[1778814969445,37.61,81186.35,10.0,-0.34277,0.00021,17.0896]
[1778814969545,37.61,81181.29,10.0,-0.34384,0.00021,17.10852]
[1778814970770,37.61,81181.55,10.0,-0.34378,0.00021,17.10756]
[1778814970967,37.61,81181.55,10.0,-0.34378,0.00021,17.10756]
[1778814971327,37.61,81181.55,10.0,-0.34378,0.00021,17.10756]
[1778814971472,37.61,81181.0,10.0,-0.3439,0.00021,17.10965]
[1778814971684,37.61,81181.0,10.0,-0.3439,0.00021,17.10965]
[1778814972187,37.61,81181.0,10.0,-0.3439,0.00021,17.10965]
[1778814972411,37.61,81175.29,10.0,-0.3451,0.00021,17.13085]
[1778814973545,37.61,81175.29,10.0,-0.3451,0.00021,17.13085]
[1778814974557,37.61,81170.72,10.0,-0.34607,0.00021,17.14768]
[1778814975574,37.61,81170.03,10.0,-0.34621,0.00021,17.15021]
[1778814977335,37.61,81168.65,10.0,-0.3465,0.00021,17.15526]
[1778814978212,37.61,81169.5,10.0,-0.34633,0.00021,17.15216]
[1778814981793,37.61,81169.85,10.0,-0.34625,0.00021,17.15091]
[1778814981794,37.61,81169.85,10.0,-0.34625,0.00021,17.15091]
[1778814987810,37.61,81169.24,10.0,-0.34639,0.00021,17.15323]
[1778814991584,37.61,81169.17,10.0,-0.3464,0.00021,17.15351]
[1778814991793,37.61,81168.41,10.0,-0.34652,0.00021,17.15061]
[1778814992837,37.61,81163.84,10.0,-0.34749,0.00021,17.16729]
[1778814994072,37.61,81160.36,10.0,-0.34822,0.00021,17.17991]
[1778814994826,37.61,81158.98,10.0,-0.34852,0.00021,17.18491]
[1778814995031,37.61,81158.98,10.0,-0.34852,0.00021,17.18491]
[1778814995545,37.61,81158.98,10.0,-0.34852,0.00021,17.18491]
[1778814995605,37.61,81158.98,10.0,-0.34852,0.00021,17.18491]
[1778814997933,37.61,81158.41,10.0,-0.34863,0.00021,17.18692]
[1778814998644,37.61,81157.81,10.0,-0.34876,0.00021,17.18907]
[1778814999260,37.61,81157.81,10.0,-0.34876,0.00021,17.18907]
[1778815005503,37.61,81157.6,10.0,-0.3488,0.00021,17.18968]
[1778815005660,37.61,81157.94,10.0,-0.34872,0.00021,17.1884]
[1778815008576,37.61,81164.4,10.0,-0.34736,0.00021,17.16495]
[1778815013462,37.61,81166.6,10.0,-0.34689,0.00021,17.15686]
[1778815014727,37.61,81169.82,10.0,-0.34621,0.00021,17.14506]
[1778815020034,37.61,81171.78,10.0,-0.3458,0.00021,17.13791]
[1778815026076,37.61,81170.39,10.0,-0.34609,0.00021,17.14307]
[1778815026855,37.61,81170.39,10.0,-0.34609,0.00021,17.14307]
[1778815029843,37.61,81170.47,10.0,-0.34608,0.00021,17.14281]
[1778815032423,37.61,81173.1,10.0,-0.34552,0.00021,17.13316]
[1778815034616,37.61,81172.89,10.0,-0.34557,0.00021,17.13397]
[1778815044049,37.62,81175.17,10.0,-0.3451,0.00021,17.12579]
[1778815046870,37.62,81174.14,10.0,-0.34532,0.00021,17.12964]
[1778815052259,37.62,81174.59,10.0,-0.34519,0.00021,17.12243]
[1778815053796,37.62,81174.59,10.0,-0.34519,0.00021,17.12243]
[1778815053854,37.62,81174.59,10.0,-0.34519,0.00021,17.12243]
[1778815054272,37.62,81174.59,10.0,-0.34519,0.00021,17.12243]
[1778815054273,37.62,81179.47,10.0,-0.34417,0.00021,17.10442]
[1778815058317,37.62,81182.3,10.0,-0.34358,0.00021,17.09402]
[1778815064343,37.63,81181.16,10.0,-0.34384,0.00021,17.09863]
[1778815069378,37.63,81181.18,10.0,-0.34385,0.00021,17.09879]
[1778815074413,37.63,81182.76,10.0,-0.34353,0.00021,17.09316]
[1778815079448,37.64,81186.24,10.0,-0.34282,0.00021,17.0805]
[1778815084483,37.64,81186.34,10.0,-0.34281,0.00021,17.08044]
[1778815089518,37.65,81187.44,10.0,-0.3426,0.00021,17.07663]
[1778815094553,37.65,81186.93,10.0,-0.34272,0.00021,17.07884]
[1778815097652,37.65,81186.93,10.0,-0.34273,0.00021,17.07896]
[1778815098275,37.65,81187.04,10.0,-0.34271,0.00021,17.07861]
[1778815098581,37.65,81202.31,10.0,-0.33951,0.00021,17.02092]
[1778815103618,37.66,81205.77,10.0,-0.3388,0.00021,17.00807]
[1778815103849,37.66,81205.77,10.0,-0.3388,0.00021,17.00807]
[1778815103858,37.66,81205.77,10.0,-0.3388,0.00021,17.00807]
[1778815104625,37.66,81211.69,10.0,-0.33757,0.00021,16.9854]
[1778815105356,37.66,81211.69,10.0,-0.33757,0.00021,16.9854]
[1778815107669,37.66,81212.83,10.0,-0.33734,0.00021,16.9812]
[1778815109765,37.67,81213.6,10.0,-0.3372,0.00021,16.97855]
[1778815110762,37.67,81214.56,10.0,-0.337,0.00021,16.97494]
[1778815115702,37.68,81221.15,10.0,-0.33562,0.00021,16.94415]
[1778815116517,37.68,81221.15,10.0,-0.33562,0.00021,16.94415]
[1778815121746,37.69,81221.62,10.0,-0.33556,0.00021,16.94312]
[1778815126781,37.69,81221.72,10.0,-0.33557,0.00021,16.94337]
[1778815128583,37.69,81221.72,10.0,-0.33557,0.00021,16.94337]
[1778815128712,37.69,81221.72,10.0,-0.33557,0.00021,16.94337]
[1778815129328,37.7,81215.13,10.0,-0.33696,0.00021,16.9692]
[1778815129934,37.7,81215.13,10.0,-0.33696,0.00021,16.9692]
[1778815130671,37.7,81208.64,10.0,-0.33832,0.00021,16.99438]
[1778815133024,37.7,81208.51,10.0,-0.33835,0.00021,16.99496]
[1778815134409,37.7,81198.25,10.0,-0.3405,0.00021,17.03422]
[1778815136234,37.71,81197.82,10.0,-0.3406,0.00021,17.03594]
[1778815138988,37.71,81197.07,10.0,-0.34076,0.00021,17.03886]
[1778815145351,37.71,81194.08,10.0,-0.3414,0.00021,17.0504]
[1778815146939,37.71,81196.74,10.0,-0.34084,0.00021,17.04044]
[1778815149561,37.71,81194.95,10.0,-0.34122,0.00021,17.04727]
[1778815151942,37.71,81195.47,10.0,-0.34112,0.00021,17.0454]
[1778815153538,37.71,81194.53,10.0,-0.34132,0.00021,17.04898]
[1778815156283,37.71,81195.25,10.0,-0.34117,0.00021,17.04636]
[1778815163027,37.72,81194.87,10.0,-0.34126,0.00021,17.048]
[1778815168083,37.72,81196.98,10.0,-0.34083,0.00021,17.04029]
[1778815172234,37.72,81197.36,10.0,-0.34072,0.00021,17.03323]
[1778815173561,37.72,81196.96,10.0,-0.34081,0.00021,17.03478]
[1778815176592,37.73,81200.81,10.0,-0.34001,0.00021,17.02033]
[1778815176793,37.73,81200.81,10.0,-0.34001,0.00021,17.02033]
[1778815178730,37.73,81208.45,10.0,-0.33842,0.00021,16.99142]
[1778815179108,37.73,81208.45,10.0,-0.33842,0.00021,16.99142]
[1778815179341,37.73,81208.45,10.0,-0.33842,0.00021,16.99142]
[1778815184640,37.73,81209.27,10.0,-0.33827,0.00021,16.9886]
[1778815187216,37.74,81215.57,10.0,-0.33697,0.00021,16.96472]
[1778815188149,37.74,81215.57,10.0,-0.33697,0.00021,16.96472]
[1778815194265,37.75,81216.34,10.0,-0.33685,0.00021,16.96248]
[1778815195248,37.75,81216.34,10.0,-0.33685,0.00021,16.96248]
[1778815200710,37.75,81215.73,10.0,-0.337,0.00021,16.96525]
[1778815202796,37.76,81224.74,10.0,-0.33515,0.00021,16.93085]
[1778815208363,37.77,81222.32,10.0,-0.33569,0.00021,16.9409]
[1778815214405,37.78,81220.34,10.0,-0.33613,0.00021,16.94927]
[1778815217744,37.78,81220.98,10.0,-0.33601,0.00021,16.94701]
[1778815217765,37.78,81220.98,10.0,-0.33601,0.00021,16.94701]
[1778815218841,37.78,81212.31,10.0,-0.33783,0.00021,16.98079]
[1778815221480,37.79,81208.22,10.0,-0.33869,0.00021,16.99653]
[1778815221515,37.79,81208.22,10.0,-0.33869,0.00021,16.99653]
[1778815222854,37.79,81207.46,10.0,-0.33885,0.00021,16.9995]
[1778815223827,37.79,81205.33,10.0,-0.3393,0.00021,17.00769]
[1778815224629,37.79,81204.02,10.0,-0.33958,0.00021,17.01273]
[1778815225548,37.79,81200.66,10.0,-0.34028,0.00021,17.02558]
[1778815225916,37.79,81200.2,10.0,-0.34038,0.00021,17.02732]
[1778815231530,37.79,81199.43,10.0,-0.34051,0.00021,17.02472]
[1778815236568,37.8,81197.61,10.0,-0.3409,0.00021,17.0318]
[1778815237779,37.8,81197.61,10.0,-0.3409,0.00021,17.0318]
[1778815238426,37.8,81194.11,10.0,-0.34164,0.00021,17.04504]
[1778815243615,37.8,81194.04,10.0,-0.34166,0.00021,17.04547]
[1778815245651,37.8,81194.0,10.0,-0.34167,0.00021,17.04562]
[1778815245707,37.8,81194.0,10.0,-0.34167,0.00021,17.04562]
[1778815246272,37.8,81193.97,10.0,-0.34168,0.00021,17.0458]
[1778815246524,37.8,81193.97,10.0,-0.34168,0.00021,17.0458]
[1778815246623,37.8,81193.97,10.0,-0.34168,0.00021,17.0458]
[1778815246670,37.8,81193.97,10.0,-0.34168,0.00021,17.0458]
[1778815246679,37.8,81193.97,10.0,-0.34168,0.00021,17.0458]
[1778815246785,37.8,81193.97,10.0,-0.34168,0.00021,17.0458]
[1778815246837,37.8,81186.21,10.0,-0.34331,0.00021,17.07479]
[1778815246928,37.8,81186.21,10.0,-0.34331,0.00021,17.07479]
[1778815247528,37.8,81186.21,10.0,-0.34331,0.00021,17.07479]
[1778815247534,37.8,81186.21,10.0,-0.34331,0.00021,17.07479]
[1778815247605,37.8,81186.21,10.0,-0.34331,0.00021,17.07479]
[1778815247675,37.8,81186.21,10.0,-0.34331,0.00021,17.07479]
[1778815247688,37.8,81193.56,10.0,-0.34177,0.00021,17.04737]
[1778815248608,37.8,81193.56,10.0,-0.34177,0.00021,17.04737]
[1778815253685,37.8,81195.44,10.0,-0.34138,0.00021,17.04051]
[1778815258720,37.81,81194.54,10.0,-0.34158,0.00021,17.04404]
[1778815262908,37.81,81194.0,10.0,-0.3417,0.00021,17.04615]
[1778815264762,37.81,81187.34,10.0,-0.34309,0.00021,17.07108]
[1778815271813,37.81,81186.77,10.0,-0.34322,0.00021,17.07323]
[1778815276848,37.81,81184.66,10.0,-0.34366,0.00021,17.08107]
[1778815278135,37.81,81184.49,10.0,-0.34369,0.00021,17.0817]
[1778815279614,37.81,81184.49,10.0,-0.34369,0.00021,17.0817]
[1778815280794,37.81,81184.44,10.0,-0.3437,0.00021,17.08188]
[1778815281537,37.81,81186.0,10.0,-0.34338,0.00021,17.0761]
[1778815281925,37.81,81186.0,10.0,-0.34338,0.00021,17.0761]
[1778815283011,37.81,81183.85,10.0,-0.34383,0.00021,17.08408]
[1778815283371,37.81,81183.85,10.0,-0.34383,0.00021,17.08408]
[1778815283604,37.81,81183.85,10.0,-0.34383,0.00021,17.08408]
[1778815283847,37.81,81183.85,10.0,-0.34383,0.00021,17.08408]
[1778815283915,37.81,81183.85,10.0,-0.34383,0.00021,17.08408]
[1778815283903,37.81,81168.52,10.0,-0.34705,0.00021,17.14028]
[1778815284048,37.81,81168.52,10.0,-0.34705,0.00021,17.14028]
[1778815284304,37.81,81168.52,10.0,-0.34705,0.00021,17.14028]
[1778815284910,37.81,81163.68,10.0,-0.34806,0.00021,17.15774]
[1778815285070,37.81,81163.68,10.0,-0.34806,0.00021,17.15774]
[1778815285534,37.81,81163.68,10.0,-0.34806,0.00021,17.15774]
[1778815289730,37.8,81163.88,10.0,-0.34801,0.00021,17.15684]
[1778815289785,37.8,81163.88,10.0,-0.34801,0.00021,17.15684]
[1778815289861,37.8,81163.5,10.0,-0.34809,0.00021,17.1581]
[1778815293309,37.8,81163.59,10.0,-0.34802,0.00021,17.152]
[1778815293434,37.8,81163.59,10.0,-0.34802,0.00021,17.152]
[1778815293886,37.8,81163.33,10.0,-0.34808,0.00021,17.15289]
[1778815298355,37.8,81165.73,10.0,-0.34757,0.00021,17.14417]
[1778815300375,37.8,81168.21,10.0,-0.34705,0.00021,17.13519]
[1778815301777,37.8,81168.2,10.0,-0.34705,0.00021,17.13524]
[1778815302423,37.8,81169.0,10.0,-0.34688,0.00021,17.13233]
[1778815304440,37.8,81167.82,10.0,-0.34713,0.00021,17.13661]
[1778815309570,37.8,81171.4,10.0,-0.34637,0.00021,17.12356]
[1778815314735,37.8,81172.3,10.0,-0.34618,0.00021,17.1203]
[1778815315223,37.8,81171.64,10.0,-0.34632,0.00021,17.12272]
[1778815318437,37.8,81171.19,10.0,-0.34642,0.00021,17.12436]
[1778815322398,37.8,81167.14,10.0,-0.34727,0.00021,17.13905]
[1778815324299,37.8,81161.9,10.0,-0.34837,0.00021,17.15792]
[1778815325248,37.8,81161.06,10.0,-0.34855,0.00021,17.16094]
[1778815325549,37.8,81161.06,10.0,-0.34855,0.00021,17.16094]
[1778815325587,37.8,81161.06,10.0,-0.34855,0.00021,17.16094]
[1778815326066,37.8,81159.04,10.0,-0.34897,0.00021,17.16813]
[1778815326807,37.8,81150.26,10.0,-0.35082,0.00021,17.19938]
[1778815327137,37.8,81150.26,10.0,-0.35082,0.00021,17.19938]
[1778815333306,37.79,81149.1,10.0,-0.35105,0.00021,17.20316]
[1778815334197,37.79,81152.74,10.0,-0.35027,0.00021,17.19018]
[1778815334584,37.79,81152.74,10.0,-0.35027,0.00021,17.19018]
[1778815335121,37.79,81154.58,10.0,-0.34988,0.00021,17.18357]
[1778815335465,37.79,81154.58,10.0,-0.34988,0.00021,17.18357]
[1778815336204,37.79,81155.8,10.0,-0.34962,0.00021,17.17918]
[1778815338704,37.79,81155.43,10.0,-0.3497,0.00021,17.18041]
[1778815339342,37.79,81153.81,10.0,-0.35003,0.00021,17.18609]
[1778815344021,37.79,81154.95,10.0,-0.34978,0.00021,17.18191]
[1778815345026,37.78,81159.15,10.0,-0.3489,0.00021,17.16684]
[1778815345758,37.78,81159.15,10.0,-0.3489,0.00021,17.16684]
[1778815345859,37.78,81162.32,10.0,-0.34823,0.00021,17.15539]
[1778815346319,37.78,81162.32,10.0,-0.34823,0.00021,17.15539]
[1778815346742,37.78,81162.32,10.0,-0.34823,0.00021,17.15539]
[1778815346838,37.78,81167.49,10.0,-0.34713,0.00021,17.13667]
[1778815352473,37.78,81168.17,10.0,-0.34695,0.00021,17.12842]
[1778815352604,37.78,81168.17,10.0,-0.34695,0.00021,17.12842]
[1778815353507,37.78,81168.17,10.0,-0.34695,0.00021,17.12841]
[1778815359438,37.78,81175.01,10.0,-0.34551,0.00021,17.10344]
[1778815364440,37.78,81177.35,10.0,-0.34502,0.00021,17.09488]
[1778815369508,37.78,81177.58,10.0,-0.34498,0.00021,17.09414]
[1778815371401,37.79,81178.99,10.0,-0.34468,0.00021,17.08897]
[1778815372322,37.79,81181.35,10.0,-0.34419,0.00021,17.08028]
[1778815377568,37.79,81182.03,10.0,-0.34405,0.00021,17.07795]
[1778815378140,37.79,81182.03,10.0,-0.34405,0.00021,17.07795]
[1778815383607,37.79,81182.07,10.0,-0.34406,0.00021,17.078]
[1778815388642,37.79,81182.02,10.0,-0.34408,0.00021,17.07836]
[1778815389606,37.79,81182.02,10.0,-0.34408,0.00021,17.07836]
[1778815389815,37.79,81182.02,10.0,-0.34408,0.00021,17.07836]
[1778815393304,37.8,81179.99,10.0,-0.34451,0.00021,17.086]
[1778815393677,37.8,81178.4,10.0,-0.34484,0.00021,17.09188]
[1778815394429,37.8,81178.4,10.0,-0.34484,0.00021,17.09188]
[1778815400735,37.8,81174.72,10.0,-0.34563,0.00021,17.10553]
[1778815406777,37.8,81174.69,10.0,-0.34563,0.00021,17.10566]
[1778815408656,37.8,81175.48,10.0,-0.34547,0.00021,17.10275]
[1778815408791,37.8,81175.53,10.0,-0.34545,0.00021,17.10255]
[1778815410401,37.8,81177.51,10.0,-0.34504,0.00021,17.09526]
[1778815410586,37.8,81177.51,10.0,-0.34504,0.00021,17.09526]
[1778815410957,37.8,81177.51,10.0,-0.34504,0.00021,17.09526]
[1778815412056,37.8,81177.74,10.0,-0.34499,0.00021,17.09441]
[1778815418735,37.8,81176.77,10.0,-0.34515,0.00021,17.09222]
[1778815427332,37.8,81176.48,10.0,-0.34521,0.00021,17.09322]
[1778815428640,37.8,81176.51,10.0,-0.3452,0.00021,17.09311]
[1778815432959,37.8,81181.36,10.0,-0.34418,0.00021,17.07521]
[1778815437994,37.8,81183.22,10.0,-0.34379,0.00021,17.06837]
[1778815441084,37.8,81183.37,10.0,-0.34376,0.00021,17.06784]
[1778815442026,37.8,81186.57,10.0,-0.34309,0.00021,17.05597]
[1778815447061,37.8,81187.07,10.0,-0.34299,0.00021,17.05415]
[1778815453103,37.8,81187.34,10.0,-0.34294,0.00021,17.05321]
[1778815459145,37.8,81187.09,10.0,-0.34299,0.00021,17.0542]
[1778815464180,37.8,81187.42,10.0,-0.34293,0.00021,17.05303]
[1778815469216,37.8,81190.16,10.0,-0.34236,0.00021,17.04289]
[1778815470979,37.8,81190.16,10.0,-0.34236,0.00021,17.04289]
[1778815470980,37.8,81190.49,10.0,-0.34229,0.00021,17.0417]
[1778815475403,37.8,81190.39,10.0,-0.34227,0.00021,17.0364]
[1778815475415,37.8,81190.39,10.0,-0.34227,0.00021,17.0364]
[1778815475706,37.8,81190.39,10.0,-0.34227,0.00021,17.0364]
[1778815476057,37.8,81190.39,10.0,-0.34227,0.00021,17.0364]
[1778815475763,37.8,81190.62,10.0,-0.34223,0.00021,17.03557]
[1778815476224,37.8,81190.62,10.0,-0.34223,0.00021,17.03557]
[1778815476528,37.8,81190.62,10.0,-0.34223,0.00021,17.03557]
[1778815476628,37.8,81195.95,10.0,-0.34111,0.00021,17.01559]
[1778815482307,37.81,81199.56,10.0,-0.34037,0.00021,17.00224]
[1778815484570,37.81,81200.04,10.0,-0.34027,0.00021,17.00048]
[1778815484640,37.81,81205.04,10.0,-0.33923,0.00021,16.98156]
[1778815486149,37.81,81206.29,10.0,-0.33897,0.00021,16.97686]
[1778815489012,37.81,81207.28,10.0,-0.33877,0.00021,16.97322]
[1778815491174,37.81,81206.95,10.0,-0.33885,0.00021,16.97469]
[1778815491303,37.81,81206.95,10.0,-0.33885,0.00021,16.97469]
[1778815491526,37.81,81206.95,10.0,-0.33885,0.00021,16.97469]
[1778815491893,37.81,81213.5,10.0,-0.33749,0.00021,16.94968]
[1778815493729,37.82,81220.36,10.0,-0.33607,0.00021,16.92333]
[1778815494667,37.82,81220.36,10.0,-0.33607,0.00021,16.92333]
[1778815495350,37.82,81220.9,10.0,-0.33596,0.00021,16.92132]
[1778815495414,37.82,81220.9,10.0,-0.33596,0.00021,16.92132]
[1778815495417,37.82,81220.9,10.0,-0.33596,0.00021,16.92132]
[1778815496133,37.82,81220.89,10.0,-0.33597,0.00021,16.92148]
[1778815496402,37.82,81220.89,10.0,-0.33597,0.00021,16.92148]
[1778815497016,37.82,81225.91,10.0,-0.33493,0.00021,16.90196]
[1778815497188,37.82,81225.91,10.0,-0.33493,0.00021,16.90196]
[1778815497926,37.82,81231.97,10.0,-0.33367,0.00021,16.87827]
[1778815499456,37.82,81232.22,10.0,-0.33362,0.00021,16.87731]
[1778815503411,37.82,81233.41,10.0,-0.33338,0.00021,16.87271]
[1778815508490,37.82,81233.35,10.0,-0.3334,0.00021,16.87326]
[1778815514096,37.82,81233.35,10.0,-0.3334,0.00021,16.87326]
[1778815519681,37.83,81234.5,10.0,-0.33319,0.00021,16.86918]
[1778815520514,37.83,81235.44,10.0,-0.33299,0.00021,16.8655]
[1778815520561,37.83,81235.44,10.0,-0.33299,0.00021,16.8655]
[1778815520894,37.83,81235.44,10.0,-0.33299,0.00021,16.8655]
[1778815521058,37.83,81235.44,10.0,-0.33299,0.00021,16.8655]
[1778815521087,37.83,81232.27,10.0,-0.33366,0.00021,16.87815]
[1778815521583,37.83,81223.13,10.0,-0.33556,0.00021,16.91383]
[1778815522745,37.83,81217.08,10.0,-0.33682,0.00021,16.93737]
[1778815524116,37.84,81211.25,10.0,-0.33804,0.00021,16.95995]
[1778815528863,37.84,81214.59,10.0,-0.33736,0.00021,16.94738]
[1778815528893,37.84,81214.59,10.0,-0.33736,0.00021,16.94738]
[1778815528937,37.84,81214.59,10.0,-0.33736,0.00021,16.94738]
[1778815528958,37.84,81214.95,10.0,-0.33729,0.00021,16.94609]
[1778815529918,37.84,81214.95,10.0,-0.33729,0.00021,16.94609]
[1778815529930,37.84,81226.56,10.0,-0.33488,0.00021,16.90124]
[1778815534585,37.85,81226.13,10.0,-0.33495,0.00021,16.89754]
[1778815534674,37.85,81225.9,10.0,-0.335,0.00021,16.89854]
[1778815539709,37.86,81225.98,10.0,-0.33501,0.00021,16.89872]
[1778815544684,37.86,81225.96,10.0,-0.33504,0.00021,16.8992]
[1778815544744,37.86,81226.75,10.0,-0.33488,0.00021,16.89622]
[1778815554026,37.87,81226.28,10.0,-0.33499,0.00021,16.89844]
[1778815554687,37.87,81226.38,10.0,-0.335,0.00021,16.89862]
[1778815554815,37.87,81229.09,10.0,-0.33444,0.00021,16.88806]
[1778815555546,37.87,81229.09,10.0,-0.33444,0.00021,16.88806]
[1778815559292,37.88,81231.71,10.0,-0.33391,0.00021,16.87817]
[1778815559326,37.88,81231.71,10.0,-0.33391,0.00021,16.87817]
[1778815559394,37.88,81231.71,10.0,-0.33391,0.00021,16.87817]
[1778815561123,37.88,81232.48,10.0,-0.33376,0.00021,16.87525]
[1778815566899,37.88,81233.44,10.0,-0.33358,0.00021,16.87185]
[1778815571130,37.89,81233.93,10.0,-0.33348,0.00021,16.86999]
[1778815571490,37.89,81235.21,10.0,-0.33322,0.00021,16.86507]
[1778815573038,37.89,81237.64,10.0,-0.33272,0.00021,16.85551]
[1778815573049,37.89,81237.64,10.0,-0.33272,0.00021,16.85551]
[1778815573122,37.89,81237.64,10.0,-0.33272,0.00021,16.85551]
[1778815574037,37.89,81239.43,10.0,-0.33234,0.00021,16.84835]
[1778815574054,37.89,81246.57,10.0,-0.33087,0.00021,16.82001]
[1778815574559,37.89,81246.57,10.0,-0.33087,0.00021,16.82001]
[1778815582005,37.88,81249.04,10.0,-0.33035,0.00021,16.80999]
[1778815584918,37.88,81248.87,10.0,-0.33038,0.00021,16.81065]
[1778815585026,37.88,81249.15,10.0,-0.33032,0.00021,16.80948]
[1778815586459,37.88,81249.15,10.0,-0.33032,0.00021,16.80948]
[1778815586490,37.88,81249.15,10.0,-0.33032,0.00021,16.80948]
[1778815587344,37.88,81249.15,10.0,-0.33032,0.00021,16.80943]
[1778815587572,37.88,81249.15,10.0,-0.33032,0.00021,16.80943]
[1778815588047,37.88,81240.26,10.0,-0.33215,0.00021,16.84468]
[1778815588832,37.88,81240.26,10.0,-0.33215,0.00021,16.84468]
[1778815588891,37.88,81240.26,10.0,-0.33215,0.00021,16.84468]
[1778815594089,37.88,81233.27,10.0,-0.33356,0.00021,16.86656]
[1778815594878,37.88,81233.27,10.0,-0.33356,0.00021,16.86656]
[1778815595106,37.88,81233.27,10.0,-0.33356,0.00021,16.86656]
[1778815596813,37.88,81233.27,10.0,-0.33356,0.00021,16.8666]
[1778815597110,37.89,81232.0,10.0,-0.33384,0.00021,16.87181]
[1778815600249,37.89,81231.33,10.0,-0.33399,0.00021,16.87468]
[1778815603059,37.89,81231.51,10.0,-0.33397,0.00021,16.87434]
[1778815607183,37.9,81224.75,10.0,-0.3354,0.00021,16.90122]
[1778815607618,37.9,81224.75,10.0,-0.3354,0.00021,16.90122]
[1778815609811,37.9,81223.16,10.0,-0.33574,0.00021,16.90755]
[1778815612362,37.91,81222.92,10.0,-0.3358,0.00021,16.90873]
[1778815613226,37.91,81219.52,10.0,-0.33651,0.00021,16.92195]
[1778815613574,37.91,81219.52,10.0,-0.33651,0.00021,16.92195]
[1778815613832,37.91,81219.52,10.0,-0.33651,0.00021,16.92195]
[1778815613837,37.91,81219.52,10.0,-0.33651,0.00021,16.92195]
[1778815614077,37.91,81219.52,10.0,-0.33651,0.00021,16.92195]
[1778815614084,37.91,81219.52,10.0,-0.33651,0.00021,16.92195]
[1778815614149,37.91,81219.52,10.0,-0.33651,0.00021,16.92195]
[1778815614232,37.91,81217.46,10.0,-0.33694,0.00021,16.92995]
[1778815614550,37.91,81217.46,10.0,-0.33694,0.00021,16.92995]
[1778815614852,37.91,81217.46,10.0,-0.33694,0.00021,16.92995]
[1778815615876,37.91,81217.44,10.0,-0.33695,0.00021,16.93009]
[1778815616997,37.91,81217.62,10.0,-0.33692,0.00021,16.92946]
[1778815619680,37.91,81216.99,10.0,-0.33706,0.00021,16.93207]
[1778815619703,37.91,81216.99,10.0,-0.33706,0.00021,16.93207]
[1778815620278,37.91,81217.07,10.0,-0.33704,0.00021,16.93182]
[1778815625677,37.92,81216.93,10.0,-0.33708,0.00021,16.93255]
[1778815631131,37.92,81216.77,10.0,-0.33713,0.00021,16.93353]
[1778815631134,37.92,81216.77,10.0,-0.33713,0.00021,16.93353]
[1778815634376,37.93,81210.35,10.0,-0.33849,0.00021,16.95842]
[1778815639411,37.93,81208.14,10.0,-0.33896,0.00021,16.96712]
[1778815642292,37.93,81208.07,10.0,-0.33898,0.00021,16.96745]
[1778815647334,37.93,81208.22,10.0,-0.33896,0.00021,16.96716]
[1778815653510,37.94,81207.89,10.0,-0.33901,0.00021,16.96311]
[1778815655913,37.94,81207.52,10.0,-0.33909,0.00021,16.96457]
[1778815655997,37.94,81207.52,10.0,-0.33909,0.00021,16.96457]
[1778815656201,37.94,81207.52,10.0,-0.33909,0.00021,16.96457]
[1778815656226,37.94,81207.52,10.0,-0.33909,0.00021,16.96457]
[1778815656302,37.94,81205.58,10.0,-0.3395,0.00021,16.97203]
[1778815657255,37.94,81205.58,10.0,-0.3395,0.00021,16.97203]
[1778815656813,37.94,81216.56,10.0,-0.33722,0.00021,16.9302]
[1778815658262,37.94,81216.56,10.0,-0.33722,0.00021,16.9302]
[1778815658014,37.94,81222.47,10.0,-0.33599,0.00021,16.9075]
[1778815659283,37.94,81222.47,10.0,-0.33599,0.00021,16.9075]
[1778815659625,37.94,81223.65,10.0,-0.33575,0.00021,16.903]
[1778815661264,37.95,81222.49,10.0,-0.336,0.00021,16.90755]
[1778815662877,37.95,81222.21,10.0,-0.33606,0.00021,16.90876]
[1778815665522,37.95,81223.12,10.0,-0.33588,0.00021,16.90543]
[1778815665918,37.95,81223.12,10.0,-0.33588,0.00021,16.90543]
[1778815666298,37.95,81223.12,10.0,-0.33588,0.00021,16.90543]
[1778815665966,37.95,81222.87,10.0,-0.33594,0.00021,16.90646]
[1778815666370,37.95,81222.87,10.0,-0.33594,0.00021,16.90646]
[1778815667189,37.95,81222.87,10.0,-0.33594,0.00021,16.90646]
[1778815667224,37.95,81226.51,10.0,-0.33519,0.00021,16.89245]
[1778815667676,37.95,81226.51,10.0,-0.33519,0.00021,16.89245]
[1778815669258,37.95,81227.2,10.0,-0.33505,0.00021,16.88992]
[1778815670621,37.95,81227.22,10.0,-0.33505,0.00021,16.88991]
[1778815670773,37.95,81227.22,10.0,-0.33505,0.00021,16.88991]
[1778815670783,37.95,81227.22,10.0,-0.33505,0.00021,16.88991]
[1778815670785,37.95,81227.22,10.0,-0.33505,0.00021,16.88991]
[1778815670799,37.95,81227.22,10.0,-0.33505,0.00021,16.88991]
[1778815670873,37.95,81227.22,10.0,-0.33505,0.00021,16.88998]
[1778815671474,37.95,81227.22,10.0,-0.33505,0.00021,16.88998]
[1778815672021,37.95,81227.22,10.0,-0.33505,0.00021,16.88998]
[1778815672531,37.96,81225.13,10.0,-0.33549,0.00021,16.89818]
[1778815674389,37.96,81224.92,10.0,-0.33554,0.00021,16.89915]
[1778815677838,37.96,81222.73,10.0,-0.33601,0.00021,16.90785]
[1778815678871,37.96,81222.8,10.0,-0.336,0.00021,16.90765]
[1778815682581,37.97,81221.86,10.0,-0.33621,0.00021,16.91156]
[1778815682584,37.97,81221.86,10.0,-0.33621,0.00021,16.91156]
[1778815682920,37.97,81220.63,10.0,-0.33647,0.00021,16.91637]
[1778815685345,37.97,81208.0,10.0,-0.3391,0.00021,16.96477]
[1778815685834,37.97,81208.0,10.0,-0.3391,0.00021,16.96477]
[1778815687272,37.97,81207.85,10.0,-0.33913,0.00021,16.96534]
[1778815695366,37.97,81202.92,10.0,-0.34017,0.00021,16.98424]
[1778815700840,37.98,81200.82,10.0,-0.34062,0.00021,16.99243]
[1778815705858,37.98,81201.45,10.0,-0.3405,0.00021,16.99018]
[1778815710910,37.98,81200.73,10.0,-0.34066,0.00021,16.99306]
[1778815715947,37.98,81200.91,10.0,-0.34058,0.00021,16.98678]
[1778815720982,37.99,81201.21,10.0,-0.34053,0.00021,16.98581]
[1778815726017,37.99,81201.58,10.0,-0.34046,0.00021,16.98458]
[1778815731055,37.99,81202.42,10.0,-0.3403,0.00021,16.98159]
[1778815736090,37.99,81207.34,10.0,-0.33928,0.00021,16.9632]
[1778815737777,37.99,81207.44,10.0,-0.33926,0.00021,16.96287]
[1778815739624,37.99,81207.79,10.0,-0.3392,0.00021,16.96165]
[1778815743633,38.0,81204.29,10.0,-0.33993,0.00021,16.97496]
[1778815749082,38.0,81202.74,10.0,-0.34026,0.00021,16.98095]
[1778815755225,38.0,81201.57,10.0,-0.34051,0.00021,16.98553]
[1778815760260,38.0,81201.65,10.0,-0.3405,0.00021,16.98534]
[1778815766302,38.0,81202.31,10.0,-0.34037,0.00021,16.98301]
[1778815771337,38.01,81201.95,10.0,-0.34041,0.00021,16.97873]
[1778815776372,38.01,81204.28,10.0,-0.33993,0.00021,16.97011]
[1778815781407,38.01,81204.26,10.0,-0.33995,0.00021,16.97036]
[1778815786443,38.01,81203.3,10.0,-0.34016,0.00021,16.97415]
[1778815789826,38.01,81203.05,10.0,-0.34021,0.00021,16.97518]
[1778815789891,38.01,81203.05,10.0,-0.34021,0.00021,16.97518]
[1778815790470,38.01,81207.96,10.0,-0.33919,0.00021,16.95666]
[1778815790788,38.01,81207.96,10.0,-0.33919,0.00021,16.95666]
[1778815790804,38.01,81207.96,10.0,-0.33919,0.00021,16.95666]
[1778815790845,38.01,81207.96,10.0,-0.33919,0.00021,16.95666]
[1778815791477,38.01,81216.52,10.0,-0.33741,0.00021,16.9241]
[1778815791647,38.01,81216.52,10.0,-0.33741,0.00021,16.9241]
[1778815791660,38.01,81216.52,10.0,-0.33741,0.00021,16.9241]
[1778815792484,38.01,81226.76,10.0,-0.33529,0.00021,16.88473]
[1778815792702,38.01,81226.76,10.0,-0.33529,0.00021,16.88473]
[1778815792733,38.01,81226.76,10.0,-0.33529,0.00021,16.88473]
[1778815792748,38.01,81226.76,10.0,-0.33529,0.00021,16.88473]
[1778815792881,38.01,81226.76,10.0,-0.33529,0.00021,16.88473]
[1778815793491,38.01,81236.53,10.0,-0.33327,0.00021,16.84657]
[1778815796516,38.01,81241.34,10.0,-0.33226,0.00021,16.82747]
[1778815798216,38.01,81243.71,10.0,-0.33177,0.00021,16.81794]
[1778815799459,38.01,81244.12,10.0,-0.33168,0.00021,16.81623]
[1778815800481,38.01,81243.69,10.0,-0.33176,0.00021,16.81784]
[1778815800665,38.01,81243.69,10.0,-0.33176,0.00021,16.81785]
[1778815801068,38.01,81243.69,10.0,-0.33176,0.00021,16.81785]
[1778815801092,38.01,81243.69,10.0,-0.33176,0.00021,16.81785]
[1778815801107,38.01,81243.69,10.0,-0.33176,0.00021,16.81785]
[1778815801247,38.01,81243.69,10.0,-0.33176,0.00021,16.81785]
[1778815801432,38.0,81243.95,10.0,-0.3317,0.00021,16.81674]
[1778815802376,38.0,81243.95,10.0,-0.3317,0.00021,16.81674]
[1778815802377,38.0,81237.71,10.0,-0.33299,0.00021,16.8412]
[1778815803695,38.0,81233.64,10.0,-0.33383,0.00021,16.85713]
[1778815809605,38.01,81228.39,10.0,-0.33494,0.00021,16.87818]
[1778815814324,38.01,81228.09,10.0,-0.33502,0.00021,16.87958]
[1778815814556,38.02,81226.34,10.0,-0.33539,0.00021,16.88651]
[1778815814640,38.02,81215.48,10.0,-0.33764,0.00021,16.92825]
[1778815819155,38.02,81210.1,10.0,-0.33877,0.00021,16.94895]
[1778815823270,38.02,81210.33,10.0,-0.33873,0.00021,16.94821]
[1778815824109,38.02,81203.12,10.0,-0.34023,0.00021,16.97553]
[1778815829225,38.02,81203.23,10.0,-0.34021,0.00021,16.97525]
[1778815835347,38.03,81204.98,10.0,-0.33982,0.00021,16.96306]
[1778815840603,38.03,81202.4,10.0,-0.34036,0.00021,16.97294]
[1778815844426,38.03,81196.75,10.0,-0.34155,0.00021,16.99421]
[1778815850316,38.03,81195.4,10.0,-0.34183,0.00021,16.99927]
[1778815855927,38.03,81195.34,10.0,-0.34184,0.00021,16.99952]
[1778815860962,38.03,81195.26,10.0,-0.34186,0.00021,16.99983]
[1778815866265,38.03,81194.79,10.0,-0.34196,0.00021,17.00159]
[1778815866924,38.03,81194.64,10.0,-0.34199,0.00021,17.00214]
[1778815867272,38.03,81194.64,10.0,-0.34199,0.00021,17.00214]
[1778815867446,38.03,81194.64,10.0,-0.34199,0.00021,17.00214]
[1778815867547,38.03,81184.95,10.0,-0.34401,0.00021,17.03795]
[1778815868221,38.03,81184.95,10.0,-0.34401,0.00021,17.03795]
[1778815868302,38.03,81172.15,10.0,-0.34669,0.00021,17.08462]
[1778815869090,38.03,81172.15,10.0,-0.34669,0.00021,17.08462]
[1778815870537,38.03,81170.51,10.0,-0.34703,0.00021,17.09042]
[1778815870966,38.03,81171.2,10.0,-0.34688,0.00021,17.08793]
[1778815874306,38.03,81172.28,10.0,-0.34665,0.00021,17.08385]
[1778815874444,38.03,81172.28,10.0,-0.34665,0.00021,17.08385]
[1778815874489,38.03,81172.28,10.0,-0.34665,0.00021,17.08385]
[1778815874560,38.03,81172.28,10.0,-0.34665,0.00021,17.08385]
[1778815874540,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815874706,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815874749,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815874776,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815874821,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815875272,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815875276,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815875605,38.02,81167.48,10.0,-0.34765,0.00021,17.10104]
[1778815875284,38.02,81157.46,10.0,-0.34975,0.00021,17.13682]
[1778815875710,38.02,81157.46,10.0,-0.34975,0.00021,17.13682]
[1778815875772,38.02,81157.46,10.0,-0.34975,0.00021,17.13682]
[1778815876169,38.02,81157.46,10.0,-0.34975,0.00021,17.13682]
[1778815876189,38.02,81157.46,10.0,-0.34975,0.00021,17.13682]
[1778815876194,38.02,81157.46,10.0,-0.34975,0.00021,17.13682]
[1778815876265,38.02,81151.06,10.0,-0.3511,0.00021,17.15934]
[1778815877081,38.02,81151.06,10.0,-0.3511,0.00021,17.15934]
[1778815879624,38.02,81152.35,10.0,-0.35082,0.00021,17.15465]
[1778815880381,38.02,81152.27,10.0,-0.35082,0.00021,17.15473]
[1778815886292,38.01,81152.44,10.0,-0.35077,0.00021,17.15389]
[1778815886321,38.01,81152.44,10.0,-0.35077,0.00021,17.15389]
[1778815886371,38.01,81152.44,10.0,-0.35077,0.00021,17.15389]
[1778815886523,38.01,81152.44,10.0,-0.35077,0.00021,17.15389]
[1778815886568,38.01,81152.44,10.0,-0.35077,0.00021,17.15389]
[1778815886577,38.01,81152.44,10.0,-0.35077,0.00021,17.15389]
[1778815886715,38.01,81152.37,10.0,-0.35078,0.00021,17.15402]
[1778815886761,38.01,81152.37,10.0,-0.35078,0.00021,17.15402]
[1778815886771,38.01,81152.37,10.0,-0.35078,0.00021,17.15402]
[1778815886793,38.01,81152.37,10.0,-0.35078,0.00021,17.15402]
[1778815886987,38.01,81152.37,10.0,-0.35078,0.00021,17.15402]
[1778815887316,38.01,81152.37,10.0,-0.35078,0.00021,17.15402]
[1778815887409,38.01,81129.67,10.0,-0.35557,0.00021,17.23278]
[1778815888123,38.01,81129.67,10.0,-0.35557,0.00021,17.23278]
[1778815888182,38.01,81129.67,10.0,-0.35557,0.00021,17.23278]
[1778815888265,38.01,81129.56,10.0,-0.3556,0.00021,17.23315]
[1778815890897,38.01,81128.45,10.0,-0.35583,0.00021,17.23684]
[1778815891381,38.01,81128.45,10.0,-0.35583,0.00021,17.23684]
[1778815891771,38.01,81128.6,10.0,-0.35575,0.00021,17.23057]
[1778815892431,38.01,81130.14,10.0,-0.35542,0.00021,17.22522]
[1778815893024,38.01,81130.14,10.0,-0.35542,0.00021,17.22522]
[1778815893345,38.01,81130.14,10.0,-0.35542,0.00021,17.22522]
[1778815893648,38.01,81130.72,10.0,-0.35529,0.00021,17.22315]
[1778815897001,38.0,81130.75,10.0,-0.35527,0.00021,17.22279]
[1778815897275,38.0,81130.75,10.0,-0.35527,0.00021,17.22279]
[1778815897548,38.0,81130.75,10.0,-0.35527,0.00021,17.22279]
[1778815897615,38.0,81131.8,10.0,-0.35505,0.00021,17.21911]
[1778815900678,38.0,81129.67,10.0,-0.35549,0.00021,17.22624]
[1778815900774,38.0,81129.67,10.0,-0.35549,0.00021,17.22624]
[1778815900783,38.0,81129.67,10.0,-0.35549,0.00021,17.22624]
[1778815901532,38.0,81129.67,10.0,-0.35549,0.00021,17.22624]
[1778815901534,38.0,81129.67,10.0,-0.35549,0.00021,17.22624]
[1778815902134,37.99,81127.28,10.0,-0.35599,0.00021,17.23425]
[1778815902145,37.99,81127.28,10.0,-0.35599,0.00021,17.23425]
[1778815902154,37.99,81127.28,10.0,-0.35599,0.00021,17.23425]
[1778815902283,37.99,81127.28,10.0,-0.35599,0.00021,17.23425]
[1778815904161,37.99,81131.0,10.0,-0.35519,0.00021,17.22147]
[1778815904228,37.99,81131.0,10.0,-0.35519,0.00021,17.22147]
[1778815904584,37.99,81131.0,10.0,-0.35519,0.00021,17.22147]
[1778815904574,37.99,81135.54,10.0,-0.35422,0.00021,17.2057]
[1778815904667,37.99,81135.54,10.0,-0.35422,0.00021,17.2057]
[1778815904714,37.99,81135.54,10.0,-0.35422,0.00021,17.2057]
[1778815904729,37.99,81135.54,10.0,-0.35422,0.00021,17.2057]
[1778815905169,37.99,81135.54,10.0,-0.35422,0.00021,17.2057]
[1778815905655,37.99,81127.89,10.0,-0.35584,0.00021,17.2319]
[1778815906221,37.99,81127.89,10.0,-0.35584,0.00021,17.2319]
[1778815906256,37.99,81127.89,10.0,-0.35584,0.00021,17.2319]
[1778815907095,37.99,81126.29,10.0,-0.35618,0.00021,17.23729]
[1778815910207,37.99,81125.93,10.0,-0.35624,0.00021,17.23838]
[1778815913268,37.98,81128.68,10.0,-0.35565,0.00021,17.22881]
[1778815918374,37.98,81126.65,10.0,-0.35605,0.00021,17.23531]
[1778815919444,37.98,81126.65,10.0,-0.35605,0.00021,17.23531]
[1778815920106,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920274,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920338,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920351,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920402,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920415,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920418,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920480,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920504,37.97,81126.69,10.0,-0.35604,0.00021,17.23511]
[1778815920526,37.97,81116.97,10.0,-0.3581,0.00021,17.26795]
[1778815921371,37.97,81116.97,10.0,-0.3581,0.00021,17.26795]
[1778815921515,37.97,81111.96,10.0,-0.35917,0.00021,17.28478]
[1778815921734,37.97,81111.96,10.0,-0.35917,0.00021,17.28478]
[1778815922525,37.97,81109.21,10.0,-0.35976,0.00021,17.29393]
[1778815923682,37.97,81110.01,10.0,-0.35959,0.00021,17.29124]
[1778815925286,37.97,81109.31,10.0,-0.35973,0.00021,17.29347]
[1778815925401,37.97,81109.31,10.0,-0.35973,0.00021,17.29347]
[1778815925508,37.97,81109.31,10.0,-0.35973,0.00021,17.29347]
[1778815926686,37.97,81104.59,10.0,-0.36072,0.00021,17.30891]
[1778815929932,37.96,81102.45,10.0,-0.36116,0.00021,17.31562]
[1778815930900,37.96,81105.81,10.0,-0.36043,0.00021,17.30441]
[1778815933109,37.96,81108.48,10.0,-0.35985,0.00021,17.29535]
[1778815933185,37.96,81108.48,10.0,-0.35985,0.00021,17.29535]
[1778815933484,37.96,81108.48,10.0,-0.35985,0.00021,17.29535]
[1778815933546,37.96,81108.48,10.0,-0.35985,0.00021,17.29535]
[1778815933627,37.96,81092.79,10.0,-0.3632,0.00021,17.34688]
[1778815933886,37.96,81092.79,10.0,-0.3632,0.00021,17.34688]
[1778815934166,37.96,81092.79,10.0,-0.3632,0.00021,17.34688]
[1778815934424,37.96,81092.79,10.0,-0.3632,0.00021,17.34688]
[1778815934495,37.96,81092.79,10.0,-0.3632,0.00021,17.34688]
[1778815934560,37.96,81092.79,10.0,-0.3632,0.00021,17.34688]
[1778815934642,37.95,81079.45,10.0,-0.36605,0.00021,17.38963]
[1778815934779,37.95,81079.45,10.0,-0.36605,0.00021,17.38963]
[1778815934821,37.95,81079.45,10.0,-0.36605,0.00021,17.38963]
[1778815935563,37.95,81070.8,10.0,-0.36791,0.00021,17.4169]
[1778815935759,37.95,81070.8,10.0,-0.36791,0.00021,17.4169]
[1778815937373,37.95,81070.87,10.0,-0.36789,0.00021,17.41662]
[1778815937380,37.95,81070.87,10.0,-0.36789,0.00021,17.41662]
[1778815937403,37.95,81070.87,10.0,-0.36789,0.00021,17.41662]
[1778815937615,37.95,81056.24,10.0,-0.37103,0.00022,17.4619]
[1778815937992,37.95,81056.24,10.0,-0.37103,0.00022,17.4619]
[1778815938359,37.95,81056.24,10.0,-0.37103,0.00022,17.4619]
[1778815938454,37.95,81056.24,10.0,-0.37103,0.00022,17.4619]
[1778815938664,37.95,81044.76,10.0,-0.3735,0.00022,17.49664]
[1778815938902,37.95,81044.76,10.0,-0.3735,0.00022,17.49664]
[1778815938948,37.95,81044.76,10.0,-0.3735,0.00022,17.49664]
[1778815938968,37.95,81044.76,10.0,-0.3735,0.00022,17.49664]
[1778815939566,37.95,81044.76,10.0,-0.3735,0.00022,17.49664]
[1778815939577,37.95,81044.76,10.0,-0.3735,0.00022,17.49664]
[1778815939875,37.95,81040.78,10.0,-0.37436,0.00022,17.50844]
[1778815940517,37.95,81040.78,10.0,-0.37436,0.00022,17.50844]
[1778815940604,37.95,81040.78,10.0,-0.37436,0.00022,17.50844]
[1778815940614,37.95,81040.78,10.0,-0.37436,0.00022,17.50844]
[1778815940730,37.95,81040.78,10.0,-0.37436,0.00022,17.50844]
[1778815940967,37.95,81040.78,10.0,-0.37436,0.00022,17.50844]
[1778815941053,37.95,81040.78,10.0,-0.37436,0.00022,17.50844]
[1778815941148,37.94,81040.58,10.0,-0.37439,0.00022,17.50893]
[1778815941221,37.94,81040.58,10.0,-0.37439,0.00022,17.50893]
[1778815941321,37.94,81040.58,10.0,-0.37439,0.00022,17.50893]
[1778815941626,37.94,81040.58,10.0,-0.37439,0.00022,17.50893]
[1778815941680,37.94,81040.58,10.0,-0.37439,0.00022,17.50893]
[1778815941713,37.94,81040.58,10.0,-0.37439,0.00022,17.50893]
[1778815941684,37.94,81031.12,10.0,-0.37643,0.00022,17.53681]
[1778815941886,37.94,81031.12,10.0,-0.37643,0.00022,17.53681]
[1778815941939,37.94,81031.12,10.0,-0.37643,0.00022,17.53681]
[1778815941970,37.94,81031.12,10.0,-0.37643,0.00022,17.53681]
[1778815942108,37.94,81031.12,10.0,-0.37643,0.00022,17.53681]
[1778815942317,37.94,81031.12,10.0,-0.37643,0.00022,17.53681]
[1778815942557,37.94,81039.56,10.0,-0.3746,0.00022,17.51173]
[1778815943359,37.94,81039.56,10.0,-0.3746,0.00022,17.51173]
[1778815943564,37.94,81044.14,10.0,-0.3736,0.00022,17.49796]
[1778815943807,37.94,81044.14,10.0,-0.3736,0.00022,17.49796]
[1778815944271,37.94,81044.14,10.0,-0.3736,0.00022,17.49796]
[1778815944422,37.94,81044.14,10.0,-0.3736,0.00022,17.49796]
[1778815944471,37.94,81044.14,10.0,-0.3736,0.00022,17.49796]
[1778815944596,37.94,81044.14,10.0,-0.3736,0.00022,17.49796]
[1778815944894,37.93,81047.14,10.0,-0.37295,0.00022,17.48884]
[1778815944939,37.93,81047.14,10.0,-0.37295,0.00022,17.48884]
[1778815945381,37.93,81047.14,10.0,-0.37295,0.00022,17.48884]
[1778815945438,37.93,81047.14,10.0,-0.37295,0.00022,17.48884]
[1778815945492,37.93,81047.14,10.0,-0.37295,0.00022,17.48884]
[1778815945688,37.93,81056.15,10.0,-0.371,0.00022,17.46134]
[1778815945888,37.93,81056.15,10.0,-0.371,0.00022,17.46134]
[1778815946585,37.93,81056.15,10.0,-0.371,0.00022,17.46134]
[1778815946616,37.93,81056.15,10.0,-0.371,0.00022,17.46134]
[1778815946640,37.93,81056.15,10.0,-0.371,0.00022,17.46134]
[1778815946714,37.93,81056.15,10.0,-0.371,0.00022,17.46134]
[1778815946706,37.93,81060.76,10.0,-0.37,0.00022,17.44707]
[1778815946860,37.93,81060.76,10.0,-0.37,0.00022,17.44707]
[1778815946887,37.93,81060.76,10.0,-0.37,0.00022,17.44707]
[1778815947593,37.93,81023.14,10.0,-0.37813,0.00022,17.55955]
[1778815948089,37.93,81023.14,10.0,-0.37813,0.00022,17.55955]
[1778815948129,37.93,81023.14,10.0,-0.37813,0.00022,17.55955]
[1778815948154,37.93,81023.14,10.0,-0.37813,0.00022,17.55955]
[1778815948214,37.93,81023.14,10.0,-0.37813,0.00022,17.55955]
[1778815948381,37.93,81023.14,10.0,-0.37813,0.00022,17.55955]
[1778815948600,37.93,81023.62,10.0,-0.37802,0.00022,17.55814]
[1778815948738,37.93,81023.62,10.0,-0.37802,0.00022,17.55814]
[1778815950501,37.93,81023.06,10.0,-0.37814,0.00022,17.55974]
[1778815953340,37.93,81023.29,10.0,-0.37806,0.00022,17.55343]
[1778815953354,37.93,81023.29,10.0,-0.37806,0.00022,17.55343]
[1778815953356,37.93,81023.29,10.0,-0.37806,0.00022,17.55343]
[1778815953385,37.93,81023.29,10.0,-0.37806,0.00022,17.55343]
[1778815953635,37.93,81022.94,10.0,-0.37813,0.00022,17.55442]
[1778815954762,37.92,81020.69,10.0,-0.37861,0.00022,17.5608]
[1778815954892,37.92,81020.69,10.0,-0.37861,0.00022,17.5608]
[1778815954898,37.92,81020.69,10.0,-0.37861,0.00022,17.5608]
[1778815954908,37.92,81020.69,10.0,-0.37861,0.00022,17.5608]
[1778815955338,37.92,81020.69,10.0,-0.37861,0.00022,17.5608]
[1778815956529,37.92,81017.34,10.0,-0.37933,0.00022,17.57035]
[1778815957552,37.92,81017.9,10.0,-0.37921,0.00022,17.56865]
[1778815959428,37.92,81019.43,10.0,-0.37886,0.00022,17.56412]
[1778815960456,37.91,81017.25,10.0,-0.37933,0.00022,17.5703]
[1778815961840,37.91,81017.84,10.0,-0.37919,0.00022,17.56846]
[1778815962776,37.91,81022.03,10.0,-0.37828,0.00022,17.55629]
[1778815963050,37.91,81022.03,10.0,-0.37828,0.00022,17.55629]
[1778815963603,37.91,81022.03,10.0,-0.37828,0.00022,17.55629]
[1778815963705,37.9,81023.86,10.0,-0.37787,0.00022,17.55085]
[1778815965541,37.9,81025.39,10.0,-0.37753,0.00022,17.54627]
[1778815967475,37.9,81032.09,10.0,-0.37606,0.00022,17.52648]
[1778815968295,37.9,81033.8,10.0,-0.37569,0.00022,17.52139]
[1778815969072,37.9,81036.11,10.0,-0.37518,0.00022,17.51451]
[1778815969223,37.9,81036.11,10.0,-0.37518,0.00022,17.51451]
[1778815969395,37.9,81036.11,10.0,-0.37518,0.00022,17.51451]
[1778815969520,37.9,81036.11,10.0,-0.37518,0.00022,17.51451]
[1778815969559,37.9,81036.11,10.0,-0.37518,0.00022,17.51451]
[1778815969568,37.9,81036.11,10.0,-0.37518,0.00022,17.51451]
[1778815969678,37.9,81036.11,10.0,-0.37518,0.00022,17.51451]
[1778815970598,37.89,81036.11,10.0,-0.37518,0.00022,17.51445]
[1778815971189,37.89,81040.33,10.0,-0.37426,0.00022,17.50177]
[1778815971473,37.89,81040.33,10.0,-0.37426,0.00022,17.50177]
[1778815971604,37.89,81040.33,10.0,-0.37426,0.00022,17.50177]
[1778815971705,37.89,81032.28,10.0,-0.376,0.00022,17.52556]
[1778815972238,37.89,81032.28,10.0,-0.376,0.00022,17.52556]
[1778815972404,37.89,81032.28,10.0,-0.376,0.00022,17.52556]
[1778815973150,37.89,81030.56,10.0,-0.37636,0.00022,17.5305]
[1778815973448,37.89,81030.56,10.0,-0.37636,0.00022,17.5305]
[1778815973473,37.89,81030.56,10.0,-0.37636,0.00022,17.5305]
[1778815973479,37.89,81030.56,10.0,-0.37636,0.00022,17.5305]
[1778815973532,37.89,81030.56,10.0,-0.37636,0.00022,17.5305]
[1778815973633,37.88,81030.42,10.0,-0.37638,0.00022,17.53079]
[1778815973779,37.88,81025.35,10.0,-0.37748,0.00022,17.54563]
[1778815975443,37.88,81025.35,10.0,-0.37748,0.00022,17.54563]
[1778815975445,37.88,81025.35,10.0,-0.37748,0.00022,17.54563]
[1778815975956,37.88,81023.56,10.0,-0.37786,0.00022,17.55062]
[1778815975958,37.88,81023.56,10.0,-0.37786,0.00022,17.55062]
[1778815976265,37.88,81023.56,10.0,-0.37786,0.00022,17.55062]
[1778815976269,37.88,81023.56,10.0,-0.37786,0.00022,17.55062]
[1778815976801,37.88,81018.26,10.0,-0.379,0.00022,17.56584]
[1778815977877,37.88,81018.26,10.0,-0.379,0.00022,17.56584]
[1778815978869,37.87,81018.31,10.0,-0.37898,0.00022,17.56558]
[1778815978985,37.87,81018.31,10.0,-0.37898,0.00022,17.56558]
[1778815979150,37.87,81018.31,10.0,-0.37898,0.00022,17.56558]
[1778815979263,37.87,81018.31,10.0,-0.37898,0.00022,17.56558]
[1778815979377,37.87,81022.68,10.0,-0.37802,0.00022,17.55283]
[1778815979822,37.87,81029.5,10.0,-0.37654,0.00022,17.5329]
[1778815982670,37.87,81030.67,10.0,-0.37629,0.00022,17.52943]
[1778815983056,37.87,81030.67,10.0,-0.37629,0.00022,17.52943]
[1778815986469,37.87,81031.16,10.0,-0.37617,0.00022,17.52784]
[1778815987876,37.86,81031.24,10.0,-0.37615,0.00022,17.52753]
[1778815989337,37.86,81031.37,10.0,-0.37612,0.00022,17.52711]
[1778815992199,37.86,81031.0,10.0,-0.37619,0.00022,17.52809]
[1778815992357,37.86,81031.0,10.0,-0.37619,0.00022,17.52809]
[1778815993818,37.86,81029.28,10.0,-0.37655,0.00022,17.533]
[1778815993869,37.86,81029.28,10.0,-0.37655,0.00022,17.533]
[1778815994722,37.86,81029.28,10.0,-0.37655,0.00022,17.533]
[1778815994813,37.85,81028.16,10.0,-0.37679,0.00022,17.53616]
[1778815994878,37.85,81028.16,10.0,-0.37679,0.00022,17.53616]
[1778815996800,37.85,81020.67,10.0,-0.3784,0.00022,17.55774]
[1778815996976,37.85,81020.67,10.0,-0.3784,0.00022,17.55774]
[1778815997648,37.85,81020.67,10.0,-0.3784,0.00022,17.55774]
[1778816000602,37.84,81018.6,10.0,-0.37882,0.00022,17.56332]
[1778816001160,37.83,81018.57,10.0,-0.37881,0.00022,17.56314]
[1778816002211,37.83,81019.61,10.0,-0.37858,0.00022,17.56013]
[1778816002567,37.83,81019.61,10.0,-0.37858,0.00022,17.56013]
[1778816002725,37.83,81019.61,10.0,-0.37858,0.00022,17.56013]
[1778816002749,37.83,81019.61,10.0,-0.37858,0.00022,17.56013]
[1778816002768,37.83,81018.52,10.0,-0.3788,0.00022,17.56305]
[1778816003395,37.83,81018.52,10.0,-0.3788,0.00022,17.56305]
[1778816003400,37.83,81018.52,10.0,-0.3788,0.00022,17.56305]
[1778816003406,37.83,81011.92,10.0,-0.38024,0.00022,17.58199]
[1778816005736,37.82,81011.4,10.0,-0.38035,0.00022,17.58336]
[1778816005835,37.82,81009.19,10.0,-0.38082,0.00022,17.58948]
[1778816005864,37.82,81009.19,10.0,-0.38082,0.00022,17.58948]
[1778816005937,37.82,81009.19,10.0,-0.38082,0.00022,17.58948]
[1778816006032,37.82,81009.19,10.0,-0.38082,0.00022,17.58948]
[1778816006088,37.82,81009.19,10.0,-0.38082,0.00022,17.58948]
[1778816006125,37.82,81009.19,10.0,-0.38082,0.00022,17.58948]
[1778816006326,37.82,80999.94,10.0,-0.38284,0.00022,17.61552]
[1778816007711,37.82,80999.94,10.0,-0.38284,0.00022,17.61552]
[1778816007123,37.82,81007.75,10.0,-0.38112,0.00022,17.59342]
[1778816008700,37.82,81007.75,10.0,-0.38112,0.00022,17.59342]
[1778816008777,37.82,81007.75,10.0,-0.38112,0.00022,17.59342]
[1778816009797,37.81,81011.61,10.0,-0.38026,0.00022,17.58217]
[1778816010681,37.81,81011.61,10.0,-0.38026,0.00022,17.58217]
[1778816010834,37.8,81013.38,10.0,-0.37985,0.00022,17.57686]
[1778816011467,37.8,81013.38,10.0,-0.37985,0.00022,17.57686]
[1778816011955,37.8,81011.14,10.0,-0.38031,0.00022,17.57761]
[1778816012442,37.8,81011.14,10.0,-0.38031,0.00022,17.57761]
[1778816013081,37.8,81011.61,10.0,-0.3802,0.00022,17.57614]
[1778816013159,37.8,81014.18,10.0,-0.37964,0.00022,17.56879]
[1778816014669,37.8,81014.18,10.0,-0.37964,0.00022,17.56879]
[1778816014770,37.79,81019.95,10.0,-0.37836,0.00022,17.55188]
[1778816015075,37.79,81025.65,10.0,-0.37712,0.00022,17.53526]
[1778816018335,37.79,81027.58,10.0,-0.37669,0.00022,17.52945]
[1778816018529,37.79,81027.58,10.0,-0.37669,0.00022,17.52945]
[1778816021479,37.79,81028.25,10.0,-0.37654,0.00022,17.52742]
[1778816021497,37.79,81028.25,10.0,-0.37654,0.00022,17.52742]
[1778816021560,37.79,81028.25,10.0,-0.37654,0.00022,17.52742]
[1778816021589,37.79,81028.25,10.0,-0.37654,0.00022,17.52742]
[1778816021623,37.79,81028.25,10.0,-0.37654,0.00022,17.52742]
[1778816022195,37.79,81036.04,10.0,-0.37484,0.00022,17.50428]
[1778816023273,37.79,81036.04,10.0,-0.37484,0.00022,17.50428]
[1778816023315,37.79,81036.04,10.0,-0.37484,0.00022,17.50428]
[1778816025145,37.78,81043.15,10.0,-0.37328,0.00022,17.48276]
[1778816026734,37.78,81043.15,10.0,-0.37328,0.00022,17.48276]
[1778816026741,37.78,81043.15,10.0,-0.37328,0.00022,17.48276]
[1778816026990,37.78,81043.94,10.0,-0.3731,0.00022,17.48023]
[1778816027788,37.78,81043.94,10.0,-0.3731,0.00022,17.48023]
[1778816027159,37.78,81038.13,10.0,-0.37437,0.00022,17.49773]
[1778816028396,37.78,81038.13,10.0,-0.37437,0.00022,17.49773]
[1778816029371,37.78,81033.76,10.0,-0.37531,0.00022,17.51073]
[1778816030563,37.78,81033.64,10.0,-0.37533,0.00022,17.51098]
[1778816031192,37.77,81034.22,10.0,-0.37519,0.00022,17.50905]
[1778816032709,37.77,81033.95,10.0,-0.37525,0.00022,17.50985]
[1778816032761,37.77,81033.95,10.0,-0.37525,0.00022,17.50985]
[1778816034330,37.77,81027.12,10.0,-0.37672,0.00022,17.52985]
[1778816035969,37.76,81026.98,10.0,-0.37674,0.00022,17.53004]
[1778816036452,37.76,81026.98,10.0,-0.37674,0.00022,17.53004]
[1778816038901,37.75,81026.87,10.0,-0.37674,0.00022,17.53003]
[1778816039470,37.75,81026.87,10.0,-0.37674,0.00022,17.53003]
[1778816042822,37.74,81026.32,10.0,-0.37683,0.00022,17.5312]
[1778816043405,37.74,81026.32,10.0,-0.37683,0.00022,17.5312]
[1778816043544,37.74,81026.32,10.0,-0.37683,0.00022,17.5312]
[1778816044190,37.74,81026.15,10.0,-0.37685,0.00022,17.53148]
[1778816044273,37.74,81026.15,10.0,-0.37685,0.00022,17.53148]
[1778816044632,37.74,81026.15,10.0,-0.37685,0.00022,17.53148]
[1778816044775,37.74,81026.15,10.0,-0.37685,0.00022,17.53148]
[1778816044797,37.73,81021.11,10.0,-0.37794,0.00022,17.54612]
[1778816044998,37.73,81021.11,10.0,-0.37794,0.00022,17.54612]
[1778816045979,37.73,81016.65,10.0,-0.37891,0.00022,17.55907]
[1778816046546,37.73,81016.65,10.0,-0.37891,0.00022,17.55907]
[1778816052342,37.71,81011.93,10.0,-0.37989,0.00022,17.57187]
[1778816055485,37.71,81011.83,10.0,-0.37989,0.00022,17.57192]
[1778816055524,37.71,81011.83,10.0,-0.37989,0.00022,17.57192]
[1778816056551,37.71,81010.9,10.0,-0.38009,0.00022,17.57447]
[1778816056553,37.71,81010.9,10.0,-0.38009,0.00022,17.57447]
[1778816056900,37.7,81008.52,10.0,-0.38059,0.00022,17.58107]
[1778816057377,37.7,81003.22,10.0,-0.38176,0.00022,17.59612]
[1778816062839,37.69,81001.24,10.0,-0.38216,0.00022,17.60131]
[1778816062887,37.69,81000.93,10.0,-0.38222,0.00022,17.60208]
[1778816062929,37.69,81000.93,10.0,-0.38222,0.00022,17.60208]
[1778816062957,37.69,81000.93,10.0,-0.38222,0.00022,17.60208]
[1778816062965,37.69,81000.93,10.0,-0.38222,0.00022,17.60208]
[1778816062991,37.69,81000.93,10.0,-0.38222,0.00022,17.60208]
[1778816064930,37.68,80996.28,10.0,-0.38323,0.00022,17.61496]
[1778816065336,37.68,80996.28,10.0,-0.38323,0.00022,17.61496]
[1778816066338,37.68,80997.21,10.0,-0.38302,0.00022,17.6123]
[1778816066909,37.68,80995.46,10.0,-0.3834,0.00022,17.61713]
[1778816067621,37.68,80995.46,10.0,-0.3834,0.00022,17.61713]
[1778816068147,37.68,80994.18,10.0,-0.38367,0.00022,17.62053]
[1778816068195,37.68,80994.18,10.0,-0.38367,0.00022,17.62053]
[1778816068695,37.68,80994.18,10.0,-0.38367,0.00022,17.62053]
[1778816069936,37.67,81000.96,10.0,-0.38217,0.00022,17.60141]
[1778816070476,37.67,81000.96,10.0,-0.38217,0.00022,17.60141]
[1778816070500,37.67,81000.96,10.0,-0.38217,0.00022,17.60141]
[1778816070800,37.67,81000.96,10.0,-0.38217,0.00022,17.60141]
[1778816070887,37.67,81001.02,10.0,-0.38216,0.00022,17.60118]
[1778816074435,37.67,81004.63,10.0,-0.38132,0.00022,17.58516]
[1778816075381,37.66,81005.78,10.0,-0.38106,0.00022,17.58184]
[1778816076112,37.66,81002.1,10.0,-0.38186,0.00022,17.59224]
[1778816077388,37.66,81001.62,10.0,-0.38197,0.00022,17.59355]
[1778816080134,37.65,81000.23,10.0,-0.38225,0.00022,17.59712]
[1778816081399,37.65,80999.5,10.0,-0.3824,0.00022,17.59905]
[1778816081461,37.65,80999.5,10.0,-0.3824,0.00022,17.59905]
[1778816081803,37.65,80999.5,10.0,-0.3824,0.00022,17.59905]
[1778816081971,37.65,80999.11,10.0,-0.38248,0.00022,17.60003]
[1778816082051,37.65,80999.11,10.0,-0.38248,0.00022,17.60003]
[1778816082554,37.65,80994.56,10.0,-0.38347,0.00022,17.61273]
[1778816083075,37.65,80994.56,10.0,-0.38347,0.00022,17.61273]
[1778816083086,37.65,80994.56,10.0,-0.38347,0.00022,17.61273]
[1778816083503,37.65,80994.56,10.0,-0.38347,0.00022,17.61273]
[1778816083891,37.64,80991.45,10.0,-0.38415,0.00022,17.62133]
[1778816083928,37.64,80991.45,10.0,-0.38415,0.00022,17.62133]
[1778816084071,37.64,80991.45,10.0,-0.38415,0.00022,17.62133]
[1778816084423,37.64,80991.45,10.0,-0.38415,0.00022,17.62133]
[1778816084568,37.64,80990.47,10.0,-0.38436,0.00022,17.62399]
[1778816087266,37.64,80989.24,10.0,-0.38464,0.00022,17.62745]
[1778816087277,37.64,80989.24,10.0,-0.38464,0.00022,17.62745]
[1778816087589,37.65,80990.72,10.0,-0.38432,0.00022,17.62338]
[1778816088400,37.65,80990.72,10.0,-0.38432,0.00022,17.62338]
[1778816089884,37.65,80991.54,10.0,-0.38414,0.00022,17.62115]
[1778816089900,37.65,80991.54,10.0,-0.38414,0.00022,17.62115]
[1778816091067,37.65,80993.4,10.0,-0.38373,0.00022,17.61599]
[1778816093841,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094077,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094132,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094145,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094166,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094176,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094246,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094246,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094247,37.65,80992.03,10.0,-0.38403,0.00022,17.61983]
[1778816094330,37.65,80992.07,10.0,-0.38403,0.00022,17.61973]
[1778816094338,37.65,80992.07,10.0,-0.38403,0.00022,17.61973]
[1778816094620,37.65,80992.07,10.0,-0.38403,0.00022,17.61973]
[1778816094668,37.65,80992.07,10.0,-0.38403,0.00022,17.61973]
[1778816094713,37.65,80992.07,10.0,-0.38403,0.00022,17.61973]
[1778816094740,37.65,80992.07,10.0,-0.38403,0.00022,17.61973]
[1778816094811,37.65,80992.07,10.0,-0.38403,0.00022,17.61973]
[1778816094855,37.65,80967.17,10.0,-0.38951,0.00022,17.68715]
[1778816094974,37.65,80967.17,10.0,-0.38951,0.00022,17.68715]
[1778816095035,37.65,80967.17,10.0,-0.38951,0.00022,17.68715]
[1778816095084,37.65,80967.17,10.0,-0.38951,0.00022,17.68715]
[1778816095156,37.65,80967.17,10.0,-0.38951,0.00022,17.68715]
[1778816095739,37.65,80967.17,10.0,-0.38951,0.00022,17.68715]
[1778816095839,37.65,80970.16,10.0,-0.38885,0.00022,17.67925]
[1778816096610,37.65,80970.16,10.0,-0.38885,0.00022,17.67925]
[1778816096826,37.65,80970.16,10.0,-0.38885,0.00022,17.67925]
[1778816096859,37.65,80964.37,10.0,-0.39013,0.00022,17.69453]
[1778816097485,37.65,80964.37,10.0,-0.39013,0.00022,17.69453]
[1778816097542,37.65,80964.37,10.0,-0.39013,0.00022,17.69453]
[1778816098664,37.65,80967.96,10.0,-0.38934,0.00022,17.68506]
[1778816099376,37.65,80969.2,10.0,-0.38906,0.00022,17.68176]
[1778816100380,37.65,80967.38,10.0,-0.38947,0.00022,17.68657]
[1778816101294,37.65,80964.16,10.0,-0.39018,0.00022,17.69504]
[1778816101803,37.65,80964.16,10.0,-0.39018,0.00022,17.69504]
[1778816101848,37.65,80969.86,10.0,-0.38892,0.00022,17.67998]
[1778816102386,37.65,80969.86,10.0,-0.38892,0.00022,17.67998]
[1778816103350,37.65,80969.96,10.0,-0.38889,0.00022,17.6797]
[1778816103464,37.65,80969.96,10.0,-0.38889,0.00022,17.6797]
[1778816103468,37.65,80969.96,10.0,-0.38889,0.00022,17.6797]
[1778816103703,37.65,80974.71,10.0,-0.38784,0.00022,17.66702]
[1778816107056,37.65,80978.32,10.0,-0.38705,0.00022,17.65731]
[1778816107521,37.65,80978.32,10.0,-0.38705,0.00022,17.65731]
[1778816107630,37.65,80978.32,10.0,-0.38705,0.00022,17.65731]
[1778816107731,37.65,80983.24,10.0,-0.38596,0.00022,17.64396]
[1778816110016,37.65,80986.38,10.0,-0.38527,0.00022,17.63538]
[1778816110351,37.65,80986.38,10.0,-0.38527,0.00022,17.63538]
[1778816110623,37.65,80986.38,10.0,-0.38527,0.00022,17.63538]
[1778816110654,37.65,80986.38,10.0,-0.38527,0.00022,17.63538]
[1778816110670,37.65,80986.38,10.0,-0.38527,0.00022,17.63538]
[1778816110732,37.65,80986.38,10.0,-0.38527,0.00022,17.63538]
[1778816110955,37.65,80988.7,10.0,-0.38476,0.00022,17.62901]
[1778816113154,37.65,80993.35,10.0,-0.38374,0.00022,17.61611]
[1778816113433,37.65,80993.35,10.0,-0.38374,0.00022,17.61611]
[1778816114871,37.65,80990.75,10.0,-0.38431,0.00022,17.62334]
[1778816115420,37.65,80989.2,10.0,-0.38465,0.00022,17.62764]
[1778816115768,37.65,80989.2,10.0,-0.38465,0.00022,17.62764]
[1778816117688,37.65,80989.45,10.0,-0.3846,0.00022,17.62698]
[1778816117750,37.65,80989.45,10.0,-0.3846,0.00022,17.62698]
[1778816117768,37.65,80989.45,10.0,-0.3846,0.00022,17.62698]
[1778816117887,37.65,80989.45,10.0,-0.3846,0.00022,17.62698]
[1778816117839,37.65,80984.98,10.0,-0.38559,0.00022,17.63928]
[1778816118005,37.65,80984.98,10.0,-0.38559,0.00022,17.63928]
[1778816118125,37.65,80984.98,10.0,-0.38559,0.00022,17.63928]
[1778816118159,37.65,80984.98,10.0,-0.38559,0.00022,17.63928]
[1778816118276,37.65,80984.98,10.0,-0.38559,0.00022,17.63928]
[1778816118289,37.65,80984.98,10.0,-0.38559,0.00022,17.63928]
[1778816118390,37.65,80984.98,10.0,-0.38559,0.00022,17.63928]
[1778816118829,37.65,80956.12,10.0,-0.39196,0.00022,17.71601]
[1778816119488,37.65,80956.12,10.0,-0.39196,0.00022,17.71601]
[1778816119545,37.65,80956.12,10.0,-0.39196,0.00022,17.71601]
[1778816119550,37.65,80956.12,10.0,-0.39196,0.00022,17.71601]
[1778816119836,37.65,80954.99,10.0,-0.39221,0.00022,17.71889]
[1778816120386,37.65,80954.99,10.0,-0.39221,0.00022,17.71889]
[1778816120790,37.65,80954.99,10.0,-0.39221,0.00022,17.71889]
[1778816121224,37.65,80956.71,10.0,-0.39182,0.00022,17.71443]
[1778816121500,37.65,80956.71,10.0,-0.39182,0.00022,17.71443]
[1778816122209,37.65,80954.17,10.0,-0.39238,0.00022,17.72094]
[1778816122217,37.65,80954.17,10.0,-0.39238,0.00022,17.72094]
[1778816122290,37.65,80954.17,10.0,-0.39238,0.00022,17.72094]
[1778816127892,37.64,80954.51,10.0,-0.39229,0.00022,17.71986]
[1778816132614,37.64,80950.85,10.0,-0.39309,0.00022,17.72914]
[1778816137028,37.64,80954.15,10.0,-0.39234,0.00022,17.71514]
[1778816137062,37.64,80954.15,10.0,-0.39234,0.00022,17.71514]
[1778816137130,37.64,80954.15,10.0,-0.39234,0.00022,17.71514]
[1778816137199,37.64,80954.15,10.0,-0.39234,0.00022,17.71514]
[1778816137274,37.64,80954.15,10.0,-0.39234,0.00022,17.71514]
[1778816137324,37.64,80954.15,10.0,-0.39234,0.00022,17.71514]
[1778816138346,37.64,80954.19,10.0,-0.39233,0.00022,17.71501]
[1778816138625,37.64,80954.19,10.0,-0.39233,0.00022,17.71501]
[1778816138685,37.64,80954.19,10.0,-0.39233,0.00022,17.71501]
[1778816138763,37.64,80954.19,10.0,-0.39233,0.00022,17.71501]
[1778816138777,37.63,80939.11,10.0,-0.39567,0.00022,17.75312]
[1778816139362,37.63,80939.11,10.0,-0.39567,0.00022,17.75312]
[1778816141221,37.63,80936.17,10.0,-0.39631,0.00022,17.76036]
[1778816142392,37.63,80936.9,10.0,-0.39615,0.00022,17.75849]
[1778816143511,37.63,80939.18,10.0,-0.39564,0.00022,17.75278]
[1778816144141,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144249,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144261,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144309,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144390,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144521,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144533,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144622,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144705,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816144713,37.63,80939.19,10.0,-0.39563,0.00022,17.7527]
[1778816145292,37.62,80938.44,10.0,-0.39579,0.00022,17.75446]
[1778816145525,37.62,80938.44,10.0,-0.39579,0.00022,17.75446]
[1778816145553,37.62,80938.44,10.0,-0.39579,0.00022,17.75446]
[1778816145739,37.62,80938.44,10.0,-0.39579,0.00022,17.75446]
[1778816145840,37.62,80951.45,10.0,-0.3929,0.00022,17.72166]
[1778816146061,37.62,80951.45,10.0,-0.3929,0.00022,17.72166]
[1778816146131,37.62,80951.45,10.0,-0.3929,0.00022,17.72166]
[1778816148353,37.62,80957.77,10.0,-0.3915,0.00022,17.70539]
[1778816149178,37.62,80958.05,10.0,-0.39144,0.00022,17.70466]
[1778816149256,37.62,80958.05,10.0,-0.39144,0.00022,17.70466]
[1778816150076,37.62,80958.29,10.0,-0.39139,0.00022,17.70403]
[1778816153405,37.62,80953.81,10.0,-0.39237,0.00022,17.71552]
[1778816158958,37.61,80950.94,10.0,-0.39299,0.00022,17.72267]
[1778816160873,37.61,80946.58,10.0,-0.39396,0.00022,17.73373]
[1778816160990,37.61,80946.7,10.0,-0.39393,0.00022,17.73339]
[1778816164996,37.61,80951.4,10.0,-0.39288,0.00022,17.72137]
[1778816165053,37.61,80951.4,10.0,-0.39288,0.00022,17.72137]
[1778816165970,37.61,80949.25,10.0,-0.39335,0.00022,17.72683]
[1778816167129,37.61,80945.09,10.0,-0.39427,0.00022,17.73735]
[1778816167320,37.61,80945.09,10.0,-0.39427,0.00022,17.73735]
[1778816169413,37.61,80943.65,10.0,-0.39459,0.00022,17.74089]
[1778816172103,37.6,80942.42,10.0,-0.39485,0.00022,17.74386]
[1778816172949,37.6,80942.42,10.0,-0.39485,0.00022,17.74386]
[1778816174033,37.6,80947.54,10.0,-0.39371,0.00022,17.73084]
[1778816174745,37.6,80947.54,10.0,-0.39371,0.00022,17.73084]
[1778816175201,37.6,80948.9,10.0,-0.3934,0.00022,17.72731]
[1778816175242,37.6,80948.9,10.0,-0.3934,0.00022,17.72731]
[1778816176754,37.6,80948.27,10.0,-0.39354,0.00022,17.72891]
[1778816176769,37.6,80948.27,10.0,-0.39354,0.00022,17.72891]
[1778816176859,37.6,80948.27,10.0,-0.39354,0.00022,17.72891]
[1778816176859,37.6,80948.27,10.0,-0.39354,0.00022,17.72891]
[1778816176873,37.6,80953.57,10.0,-0.39236,0.00022,17.71537]
[1778816177239,37.6,80948.34,10.0,-0.39352,0.00022,17.72875]
[1778816178204,37.6,80948.34,10.0,-0.39352,0.00022,17.72875]
[1778816178260,37.6,80948.34,10.0,-0.39352,0.00022,17.72875]
[1778816178399,37.6,80939.5,10.0,-0.39549,0.00022,17.751]
[1778816179430,37.6,80939.5,10.0,-0.39549,0.00022,17.751]
[1778816181368,37.59,80939.24,10.0,-0.39554,0.00022,17.75156]
[1778816182109,37.59,80939.35,10.0,-0.39551,0.00022,17.75124]
[1778816182755,37.59,80939.35,10.0,-0.39551,0.00022,17.75124]
[1778816184166,37.59,80939.48,10.0,-0.39547,0.00022,17.75082]
[1778816184348,37.59,80939.48,10.0,-0.39547,0.00022,17.75082]
[1778816184396,37.59,80939.48,10.0,-0.39547,0.00022,17.75082]
[1778816185074,37.59,80939.68,10.0,-0.39542,0.00022,17.75027]
[1778816189310,37.58,80938.63,10.0,-0.39564,0.00022,17.7527]
[1778816189354,37.58,80938.63,10.0,-0.39564,0.00022,17.7527]
[1778816189553,37.58,80938.63,10.0,-0.39564,0.00022,17.7527]
[1778816189564,37.58,80938.63,10.0,-0.39564,0.00022,17.7527]
[1778816189646,37.58,80938.63,10.0,-0.39564,0.00022,17.7527]
[1778816190389,37.58,80938.0,10.0,-0.39578,0.00022,17.75423]
[1778816190487,37.58,80927.79,10.0,-0.39805,0.00022,17.77931]
[1778816191878,37.57,80922.9,10.0,-0.3991,0.00022,17.78549]
[1778816193244,37.57,80922.9,10.0,-0.3991,0.00022,17.78549]
[1778816196109,37.57,80922.84,10.0,-0.3991,0.00022,17.78544]
[1778816197465,37.56,80922.48,10.0,-0.39917,0.00022,17.78617]
[1778816199486,37.56,80920.55,10.0,-0.39959,0.00022,17.79074]
[1778816199503,37.56,80920.55,10.0,-0.39959,0.00022,17.79074]
[1778816200528,37.56,80920.46,10.0,-0.3996,0.00022,17.79089]
[1778816201936,37.55,80922.64,10.0,-0.39911,0.00022,17.78558]
[1778816202908,37.55,80922.58,10.0,-0.39912,0.00022,17.78567]
[1778816202930,37.55,80922.58,10.0,-0.39912,0.00022,17.78567]
[1778816202969,37.55,80922.58,10.0,-0.39912,0.00022,17.78567]
[1778816203423,37.55,80930.08,10.0,-0.39744,0.00022,17.76732]
[1778816204339,37.55,80930.08,10.0,-0.39744,0.00022,17.76732]
[1778816204548,37.55,80930.08,10.0,-0.39744,0.00022,17.76732]
[1778816206154,37.54,80935.72,10.0,-0.39617,0.00022,17.7533]
[1778816211481,37.54,80932.73,10.0,-0.39681,0.00022,17.76041]
[1778816216516,37.53,80933.84,10.0,-0.39654,0.00022,17.75741]
[1778816218771,37.52,80933.68,10.0,-0.39658,0.00022,17.75776]
[1778816221205,37.52,80933.01,10.0,-0.39671,0.00022,17.75926]
[1778816222976,37.52,80932.99,10.0,-0.39671,0.00022,17.75926]
[1778816228312,37.51,80932.5,10.0,-0.3968,0.00022,17.76017]
[1778816229094,37.51,80932.42,10.0,-0.39681,0.00022,17.76031]
[1778816234328,37.5,80932.79,10.0,-0.39671,0.00022,17.75915]
[1778816235156,37.5,80932.86,10.0,-0.39669,0.00022,17.75893]
[1778816236221,37.49,80934.73,10.0,-0.39627,0.00022,17.75425]
[1778816236314,37.49,80934.73,10.0,-0.39627,0.00022,17.75425]
[1778816236410,37.49,80934.73,10.0,-0.39627,0.00022,17.75425]
[1778816236852,37.49,80934.73,10.0,-0.39627,0.00022,17.75425]
[1778816236901,37.49,80934.73,10.0,-0.39627,0.00022,17.75425]
[1778816237013,37.49,80949.14,10.0,-0.39306,0.00022,17.71788]
[1778816237086,37.49,80949.14,10.0,-0.39306,0.00022,17.71788]
[1778816237219,37.49,80949.14,10.0,-0.39306,0.00022,17.71788]
[1778816237272,37.49,80949.14,10.0,-0.39306,0.00022,17.71788]
[1778816237587,37.49,80949.14,10.0,-0.39306,0.00022,17.71788]
[1778816237665,37.49,80960.99,10.0,-0.39042,0.00022,17.68711]
[1778816239264,37.5,80960.49,10.0,-0.39053,0.00022,17.68844]
[1778816239300,37.5,80960.49,10.0,-0.39053,0.00022,17.68844]
[1778816240816,37.5,80960.8,10.0,-0.39047,0.00022,17.68763]
[1778816240871,37.5,80960.8,10.0,-0.39047,0.00022,17.68763]
[1778816240879,37.5,80960.8,10.0,-0.39047,0.00022,17.68763]
[1778816240922,37.5,80960.8,10.0,-0.39047,0.00022,17.68763]
[1778816240967,37.5,80960.8,10.0,-0.39047,0.00022,17.68763]
[1778816240976,37.5,80967.41,10.0,-0.389,0.00022,17.67013]
[1778816241095,37.5,80967.41,10.0,-0.389,0.00022,17.67013]
[1778816241874,37.5,80967.41,10.0,-0.389,0.00022,17.67013]
[1778816241924,37.5,80967.41,10.0,-0.389,0.00022,17.67013]
[1778816242014,37.5,80973.47,10.0,-0.38765,0.00022,17.65388]
[1778816242137,37.5,80973.47,10.0,-0.38765,0.00022,17.65388]
[1778816244840,37.5,80974.29,10.0,-0.38747,0.00022,17.65169]
[1778816245843,37.5,80975.55,10.0,-0.38719,0.00022,17.64829]
[1778816247186,37.5,80979.78,10.0,-0.38626,0.00022,17.63679]
[1778816247199,37.5,80979.78,10.0,-0.38626,0.00022,17.63679]
[1778816247247,37.5,80979.78,10.0,-0.38626,0.00022,17.63679]
[1778816247548,37.5,80979.78,10.0,-0.38626,0.00022,17.63679]
[1778816247855,37.5,80994.95,10.0,-0.3829,0.00022,17.59467]
[1778816248595,37.5,80994.95,10.0,-0.3829,0.00022,17.59467]
[1778816248767,37.5,80994.95,10.0,-0.3829,0.00022,17.59467]
[1778816249628,37.5,80997.92,10.0,-0.38225,0.00022,17.58629]
[1778816250794,37.5,80996.91,10.0,-0.38247,0.00022,17.58915]
[1778816251272,37.5,80996.29,10.0,-0.38261,0.00022,17.59092]
[1778816252008,37.5,80996.29,10.0,-0.38261,0.00022,17.59092]
[1778816252020,37.5,80988.63,10.0,-0.38427,0.00022,17.60682]
[1778816252703,37.5,80988.63,10.0,-0.38427,0.00022,17.60682]
[1778816255808,37.5,80987.38,10.0,-0.38455,0.00022,17.61033]
[1778816255893,37.5,80987.38,10.0,-0.38455,0.00022,17.61033]
[1778816255966,37.5,80987.58,10.0,-0.38451,0.00022,17.6098]
[1778816256870,37.5,80987.58,10.0,-0.38451,0.00022,17.6098]
[1778816256872,37.5,80981.5,10.0,-0.38586,0.00022,17.6266]
[1778816258976,37.5,80981.53,10.0,-0.38585,0.00022,17.62654]
[1778816259295,37.5,80981.28,10.0,-0.38591,0.00022,17.62725]
[1778816259823,37.5,80989.66,10.0,-0.38406,0.00022,17.60411]
[1778816264859,37.5,80989.11,10.0,-0.38419,0.00022,17.60577]
[1778816269894,37.51,80991.13,10.0,-0.38375,0.00022,17.60028]
[1778816274929,37.51,80991.33,10.0,-0.38372,0.00022,17.59987]
[1778816278869,37.51,80995.29,10.0,-0.38285,0.00022,17.58886]
[1778816279535,37.52,80995.5,10.0,-0.38281,0.00022,17.5883]
[1778816279605,37.52,80995.5,10.0,-0.38281,0.00022,17.5883]
[1778816279680,37.52,80995.5,10.0,-0.38281,0.00022,17.5883]
[1778816279741,37.52,80995.5,10.0,-0.38281,0.00022,17.5883]
[1778816279926,37.52,80995.5,10.0,-0.38281,0.00022,17.5883]
[1778816279969,37.52,80995.5,10.0,-0.38281,0.00022,17.5883]
[1778816280061,37.52,81006.35,10.0,-0.38042,0.00022,17.55748]
[1778816280586,37.52,81006.35,10.0,-0.38042,0.00022,17.55748]
[1778816280976,37.52,81013.13,10.0,-0.37893,0.00022,17.53793]
[1778816281205,37.52,81013.13,10.0,-0.37893,0.00022,17.53793]
[1778816281404,37.52,81013.13,10.0,-0.37893,0.00022,17.53793]
[1778816281491,37.52,81013.13,10.0,-0.37893,0.00022,17.53793]
[1778816283036,37.52,81013.15,10.0,-0.37892,0.00022,17.53786]
[1778816283676,37.52,81012.09,10.0,-0.37915,0.00022,17.54093]
[1778816284143,37.52,81013.39,10.0,-0.37887,0.00022,17.53713]
[1778816284224,37.52,81013.39,10.0,-0.37887,0.00022,17.53713]
[1778816284258,37.52,81013.39,10.0,-0.37887,0.00022,17.53713]
[1778816284269,37.52,81013.39,10.0,-0.37887,0.00022,17.53713]
[1778816284287,37.52,81013.39,10.0,-0.37887,0.00022,17.53713]
[1778816284850,37.52,81013.39,10.0,-0.37887,0.00022,17.53713]
[1778816285008,37.52,81002.41,10.0,-0.38129,0.00022,17.56881]
[1778816285762,37.52,81002.41,10.0,-0.38129,0.00022,17.56881]
[1778816286011,37.52,80996.41,10.0,-0.38262,0.00022,17.58589]
[1778816286570,37.52,80996.41,10.0,-0.38262,0.00022,17.58589]
[1778816287296,37.52,80995.82,10.0,-0.38275,0.00022,17.58759]
[1778816288025,37.52,80999.23,10.0,-0.382,0.00022,17.57795]
[1778816290563,37.52,81001.0,10.0,-0.38161,0.00022,17.57293]
[1778816291047,37.52,81002.01,10.0,-0.38139,0.00022,17.57011]
[1778816292117,37.52,80999.84,10.0,-0.38187,0.00022,17.57633]
[1778816294157,37.53,81000.64,10.0,-0.3817,0.00022,17.57417]
[1778816294884,37.53,81000.64,10.0,-0.3817,0.00022,17.57417]
[1778816294902,37.53,81000.64,10.0,-0.3817,0.00022,17.57417]
[1778816294930,37.53,81000.64,10.0,-0.3817,0.00022,17.57417]
[1778816295063,37.53,81000.64,10.0,-0.3817,0.00022,17.57417]
[1778816295075,37.53,81007.18,10.0,-0.38026,0.00022,17.55549]
[1778816295511,37.53,81007.18,10.0,-0.38026,0.00022,17.55549]
[1778816296082,37.53,81012.4,10.0,-0.37911,0.00022,17.54037]
[1778816296855,37.53,81012.4,10.0,-0.37911,0.00022,17.54037]
[1778816297089,37.52,81013.79,10.0,-0.3788,0.00022,17.53632]
[1778816297486,37.52,81013.79,10.0,-0.3788,0.00022,17.53632]
[1778816297828,37.52,81013.79,10.0,-0.3788,0.00022,17.5363]
[1778816302169,37.52,81012.9,10.0,-0.379,0.00022,17.53884]
[1778816304864,37.52,81014.31,10.0,-0.37868,0.00022,17.53471]
[1778816304965,37.52,81014.69,10.0,-0.3786,0.00022,17.53357]
[1778816306946,37.52,81015.0,10.0,-0.37853,0.00022,17.53266]
[1778816306949,37.52,81015.0,10.0,-0.37853,0.00022,17.53266]
[1778816307048,37.52,81013.63,10.0,-0.37882,0.00022,17.53643]
[1778816310801,37.52,81015.73,10.0,-0.37835,0.00022,17.53027]
[1778816311228,37.51,81014.73,10.0,-0.37857,0.00022,17.53316]
[1778816314780,37.51,81014.83,10.0,-0.3785,0.00022,17.52709]
[1778816314857,37.51,81014.83,10.0,-0.3785,0.00022,17.52709]
[1778816314865,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816315112,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816315322,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816315386,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816315435,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816315632,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816315638,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816315759,37.51,81014.97,10.0,-0.37847,0.00022,17.5266]
[1778816316181,37.51,81018.94,10.0,-0.37759,0.00022,17.51487]
[1778816316222,37.51,81032.0,10.0,-0.37472,0.00022,17.47602]
[1778816317770,37.51,81032.0,10.0,-0.37472,0.00022,17.47602]
[1778816318348,37.51,81033.66,10.0,-0.37436,0.00022,17.47101]
[1778816318957,37.51,81033.66,10.0,-0.37436,0.00022,17.47101]
[1778816319085,37.51,81033.66,10.0,-0.37436,0.00022,17.47101]
[1778816320172,37.51,81038.78,10.0,-0.37324,0.00022,17.45546]
[1778816320257,37.51,81038.78,10.0,-0.37324,0.00022,17.45546]
[1778816322485,37.51,81041.75,10.0,-0.37258,0.00022,17.44629]
[1778816322574,37.51,81041.75,10.0,-0.37258,0.00022,17.44629]
[1778816322703,37.51,81041.75,10.0,-0.37258,0.00022,17.44629]
[1778816323894,37.51,81042.17,10.0,-0.37249,0.00022,17.44501]
[1778816325285,37.5,81036.21,10.0,-0.37379,0.00022,17.46311]
[1778816330320,37.5,81035.82,10.0,-0.37387,0.00022,17.46424]
[1778816334310,37.5,81037.92,10.0,-0.37341,0.00022,17.45784]
[1778816334595,37.5,81037.92,10.0,-0.37341,0.00022,17.45784]
[1778816340391,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816341757,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816341779,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816341793,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816341846,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816341913,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816341967,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816342011,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816342080,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816342099,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816342139,37.49,81035.99,10.0,-0.3738,0.00022,17.4632]
[1778816342105,37.49,81036.06,10.0,-0.37377,0.00022,17.46283]
[1778816342568,37.49,81036.06,10.0,-0.37377,0.00022,17.46283]
[1778816343024,37.49,81010.93,10.0,-0.37929,0.00022,17.53745]
[1778816343253,37.49,81010.93,10.0,-0.37929,0.00022,17.53745]
[1778816343783,37.49,81010.93,10.0,-0.37929,0.00022,17.53745]
[1778816343807,37.49,81005.07,10.0,-0.38058,0.00022,17.55437]
[1778816345735,37.48,81004.72,10.0,-0.38065,0.00022,17.55525]
[1778816346100,37.48,81004.45,10.0,-0.38069,0.00022,17.55576]
[1778816346476,37.48,81004.45,10.0,-0.38069,0.00022,17.55576]
[1778816346611,37.48,81004.45,10.0,-0.38069,0.00022,17.55576]
[1778816346960,37.48,81004.45,10.0,-0.38069,0.00022,17.55576]
[1778816349753,37.48,81003.91,10.0,-0.38081,0.00022,17.55724]
[1778816349765,37.48,81003.91,10.0,-0.38081,0.00022,17.55724]
[1778816349783,37.48,81003.91,10.0,-0.38081,0.00022,17.55724]
[1778816349790,37.48,81003.91,10.0,-0.38081,0.00022,17.55724]
[1778816350030,37.47,81002.46,10.0,-0.38112,0.00022,17.56132]
[1778816350272,37.47,81002.46,10.0,-0.38112,0.00022,17.56132]
[1778816350463,37.47,80995.27,10.0,-0.38271,0.00022,17.58175]
[1778816351811,37.47,80995.27,10.0,-0.38271,0.00022,17.58175]
[1778816352127,37.47,80995.27,10.0,-0.38271,0.00022,17.58175]
[1778816352129,37.47,80995.27,10.0,-0.38271,0.00022,17.58175]
[1778816352810,37.47,80993.52,10.0,-0.3831,0.00022,17.58671]
[1778816353181,37.48,80991.87,10.0,-0.38347,0.00022,17.59141]
[1778816353341,37.48,80991.87,10.0,-0.38347,0.00022,17.59141]
[1778816353343,37.48,80991.87,10.0,-0.38347,0.00022,17.59141]
[1778816353588,37.48,80991.87,10.0,-0.38347,0.00022,17.59141]
[1778816353687,37.48,80985.96,10.0,-0.38478,0.00022,17.60788]
[1778816354307,37.48,80985.96,10.0,-0.38478,0.00022,17.60788]
[1778816354314,37.48,80985.96,10.0,-0.38478,0.00022,17.60788]
[1778816355031,37.48,80985.96,10.0,-0.38478,0.00022,17.60788]
[1778816355711,37.48,80984.64,10.0,-0.38507,0.00022,17.61157]
[1778816355799,37.48,80984.64,10.0,-0.38507,0.00022,17.61157]
[1778816355871,37.48,80984.64,10.0,-0.38507,0.00022,17.61157]
[1778816359211,37.48,80986.66,10.0,-0.38463,0.00022,17.60605]
[1778816359667,37.48,80990.49,10.0,-0.38378,0.00022,17.59541]
[1778816362350,37.48,80994.88,10.0,-0.38282,0.00022,17.58313]
[1778816362703,37.48,80994.88,10.0,-0.38282,0.00022,17.58313]
[1778816366549,37.48,80994.36,10.0,-0.38294,0.00022,17.5847]
[1778816366575,37.48,80992.11,10.0,-0.38344,0.00022,17.59105]
[1778816368077,37.49,80986.5,10.0,-0.38468,0.00022,17.60674]
[1778816368730,37.49,80986.5,10.0,-0.38468,0.00022,17.60674]
[1778816368873,37.49,80986.5,10.0,-0.38468,0.00022,17.60674]
[1778816368893,37.49,80986.5,10.0,-0.38468,0.00022,17.60674]
[1778816368896,37.49,80986.5,10.0,-0.38468,0.00022,17.60674]
[1778816368956,37.49,80986.45,10.0,-0.38469,0.00022,17.60688]
[1778816369562,37.49,80986.45,10.0,-0.38469,0.00022,17.60688]
[1778816369570,37.49,80986.45,10.0,-0.38469,0.00022,17.60688]
[1778816369710,37.49,80992.4,10.0,-0.38338,0.00022,17.5903]
[1778816371302,37.49,80994.59,10.0,-0.38289,0.00022,17.58416]
[1778816372652,37.49,80994.29,10.0,-0.38293,0.00022,17.57943]
[1778816372654,37.49,80994.29,10.0,-0.38293,0.00022,17.57943]
[1778816374874,37.49,80995.0,10.0,-0.38278,0.00022,17.57748]
[1778816380673,37.49,80996.96,10.0,-0.38235,0.00022,17.57198]
[1778816384166,37.49,81000.87,10.0,-0.38148,0.00022,17.56087]
[1778816384349,37.49,81002.14,10.0,-0.3812,0.00022,17.55725]
[1778816385199,37.49,81002.2,10.0,-0.38119,0.00022,17.55709]
[1778816391051,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816391070,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816391225,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816391451,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816391638,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816391714,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816391747,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816391799,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816392063,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816392080,37.49,80997.53,10.0,-0.38222,0.00022,17.57033]
[1778816392091,37.49,80960.38,10.0,-0.39046,0.00022,17.67182]
[1778816392343,37.49,80960.38,10.0,-0.39046,0.00022,17.67182]
[1778816392429,37.49,80960.38,10.0,-0.39046,0.00022,17.67182]
[1778816392448,37.49,80960.38,10.0,-0.39046,0.00022,17.67182]
[1778816393082,37.49,80960.38,10.0,-0.39046,0.00022,17.67182]
[1778816393115,37.49,80960.38,10.0,-0.39046,0.00022,17.67182]
[1778816393178,37.49,80960.38,10.0,-0.39046,0.00022,17.67182]
[1778816393161,37.49,80952.74,10.0,-0.39215,0.00022,17.69173]
[1778816393634,37.49,80952.74,10.0,-0.39215,0.00022,17.69173]
[1778816394475,37.49,80954.55,10.0,-0.39175,0.00022,17.68702]
[1778816395320,37.49,80955.36,10.0,-0.39157,0.00022,17.68489]
[1778816396632,37.49,80955.2,10.0,-0.3916,0.00022,17.6853]
[1778816401783,37.48,80955.21,10.0,-0.39159,0.00022,17.68516]
[1778816401827,37.48,80960.33,10.0,-0.39045,0.00022,17.67174]
[1778816402977,37.48,80960.33,10.0,-0.39045,0.00022,17.67174]
[1778816403008,37.48,80969.99,10.0,-0.38831,0.00022,17.64612]
[1778816403630,37.48,80969.99,10.0,-0.38831,0.00022,17.64612]
[1778816403695,37.48,80969.99,10.0,-0.38831,0.00022,17.64612]
[1778816403771,37.48,80969.99,10.0,-0.38831,0.00022,17.64612]
[1778816403807,37.48,80969.99,10.0,-0.38831,0.00022,17.64612]
[1778816404848,37.48,80979.02,10.0,-0.3863,0.00022,17.62167]
[1778816406092,37.48,80979.02,10.0,-0.3863,0.00022,17.62167]
[1778816406301,37.48,80979.41,10.0,-0.38622,0.00022,17.62062]
[1778816406445,37.48,80979.41,10.0,-0.38622,0.00022,17.62062]
[1778816406978,37.48,80979.41,10.0,-0.38622,0.00022,17.62062]
[1778816407064,37.48,80979.38,10.0,-0.38623,0.00022,17.62072]
[1778816412930,37.49,80979.6,10.0,-0.38618,0.00022,17.62016]
[1778816414217,37.49,80979.6,10.0,-0.38618,0.00022,17.62016]
[1778816414839,37.49,80979.6,10.0,-0.38618,0.00022,17.62016]
[1778816421138,37.49,80981.36,10.0,-0.3858,0.00022,17.61541]
[1778816423000,37.49,80989.15,10.0,-0.38407,0.00022,17.59392]
[1778816428036,37.49,80989.28,10.0,-0.38406,0.00022,17.5937]
[1778816428882,37.49,80989.28,10.0,-0.38406,0.00022,17.5937]
[1778816434078,37.5,80993.2,10.0,-0.38317,0.00022,17.57734]
[1778816439113,37.5,80993.26,10.0,-0.38317,0.00022,17.57736]
[1778816443090,37.51,80993.3,10.0,-0.38317,0.00022,17.57737]
[1778816448180,37.51,80993.71,10.0,-0.3831,0.00022,17.57647]
[1778816453213,37.52,80993.96,10.0,-0.38306,0.00022,17.57599]
[1778816458248,37.52,80993.95,10.0,-0.38308,0.00022,17.57625]
[1778816458871,37.52,80993.95,10.0,-0.38308,0.00022,17.57625]
[1778816466343,37.53,80994.49,10.0,-0.38299,0.00022,17.57507]
[1778816466466,37.53,80994.49,10.0,-0.38299,0.00022,17.57507]
[1778816466499,37.53,80994.49,10.0,-0.38299,0.00022,17.57507]
[1778816466504,37.53,80994.49,10.0,-0.38299,0.00022,17.57507]
[1778816466516,37.53,80994.49,10.0,-0.38299,0.00022,17.57507]
[1778816466875,37.53,80994.49,10.0,-0.38299,0.00022,17.57507]
[1778816466941,37.53,80994.49,10.0,-0.38299,0.00022,17.57507]
[1778816467904,37.54,80995.01,10.0,-0.38288,0.00022,17.57371]
[1778816467912,37.54,80995.01,10.0,-0.38288,0.00022,17.57371]
[1778816467956,37.54,81004.18,10.0,-0.38086,0.00022,17.54769]
[1778816468336,37.54,81004.18,10.0,-0.38086,0.00022,17.54769]
[1778816468975,37.54,81004.18,10.0,-0.38086,0.00022,17.54769]
[1778816470242,37.54,81007.57,10.0,-0.38011,0.00022,17.53796]
[1778816480453,37.53,81009.88,10.0,-0.37959,0.00022,17.5312]
[1778816480507,37.53,81009.88,10.0,-0.37959,0.00022,17.5312]
[1778816482812,37.53,81009.1,10.0,-0.37976,0.00022,17.5334]
[1778816485404,37.53,81009.23,10.0,-0.37973,0.00022,17.53297]
[1778816485748,37.53,81009.23,10.0,-0.37973,0.00022,17.53297]
[1778816486322,37.53,81009.27,10.0,-0.37972,0.00022,17.53284]
[1778816492123,37.53,81009.68,10.0,-0.37962,0.00022,17.5315]
[1778816495509,37.52,81015.31,10.0,-0.37833,0.00022,17.50928]
[1778816496437,37.52,81015.31,10.0,-0.37833,0.00022,17.50928]
[1778816501551,37.52,81018.36,10.0,-0.37765,0.00022,17.50025]
[1778816502373,37.52,81018.36,10.0,-0.37765,0.00022,17.50025]
[1778816507593,37.51,81018.37,10.0,-0.37764,0.00022,17.50001]
[1778816512050,37.51,81018.23,10.0,-0.37766,0.00022,17.50029]
[1778816512542,37.51,81019.06,10.0,-0.37747,0.00022,17.49776]
[1778816514773,37.51,81018.93,10.0,-0.3775,0.00022,17.49809]
[1778816520684,37.5,81021.23,10.0,-0.37697,0.00022,17.49102]
[1778816522835,37.5,81021.23,10.0,-0.37697,0.00022,17.49102]
[1778816522873,37.5,81021.23,10.0,-0.37697,0.00022,17.49102]
[1778816523882,37.5,81020.72,10.0,-0.37708,0.00022,17.49245]
[1778816523886,37.5,81020.72,10.0,-0.37708,0.00022,17.49245]
[1778816523981,37.5,81015.2,10.0,-0.37829,0.00022,17.50865]
[1778816524670,37.5,81015.2,10.0,-0.37829,0.00022,17.50865]
[1778816524712,37.5,81021.1,10.0,-0.37699,0.00022,17.49124]
[1778816525534,37.5,81021.1,10.0,-0.37699,0.00022,17.49124]
[1778816526012,37.5,81021.1,10.0,-0.37699,0.00022,17.49124]
[1778816529808,37.49,81020.28,10.0,-0.37716,0.00022,17.49355]
[1778816535141,37.49,81020.94,10.0,-0.377,0.00022,17.49141]
[1778816536602,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536643,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536663,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536820,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536859,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536889,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536907,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536956,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536958,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536981,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816536997,37.49,81020.9,10.0,-0.377,0.00022,17.49146]
[1778816537260,37.49,81026.93,10.0,-0.37568,0.00022,17.4735]
[1778816537680,37.49,81026.93,10.0,-0.37568,0.00022,17.4735]
[1778816537806,37.49,81026.93,10.0,-0.37568,0.00022,17.4735]
[1778816537862,37.49,81026.93,10.0,-0.37568,0.00022,17.4735]
[1778816537908,37.49,81026.93,10.0,-0.37568,0.00022,17.4735]
[1778816538007,37.49,81037.82,10.0,-0.37329,0.00022,17.44061]
[1778816539041,37.49,81037.82,10.0,-0.37329,0.00022,17.44061]
[1778816539046,37.49,81037.82,10.0,-0.37329,0.00022,17.44061]
[1778816540914,37.49,81037.63,10.0,-0.37333,0.00022,17.44115]
[1778816543564,37.49,81037.51,10.0,-0.37335,0.00022,17.44146]
[1778816544034,37.49,81037.51,10.0,-0.37335,0.00022,17.44146]
[1778816544071,37.49,81037.51,10.0,-0.37335,0.00022,17.44146]
[1778816544084,37.49,81037.51,10.0,-0.37335,0.00022,17.44146]
[1778816544159,37.49,81037.51,10.0,-0.37335,0.00022,17.44146]
[1778816544193,37.49,81037.51,10.0,-0.37335,0.00022,17.44146]
[1778816544385,37.49,81037.51,10.0,-0.37335,0.00022,17.44146]
[1778816544303,37.49,81037.46,10.0,-0.37336,0.00022,17.44158]
[1778816544534,37.49,81037.46,10.0,-0.37336,0.00022,17.44158]
[1778816544716,37.49,81037.46,10.0,-0.37336,0.00022,17.44158]
[1778816544721,37.49,81037.46,10.0,-0.37336,0.00022,17.44158]
[1778816545297,37.49,81037.46,10.0,-0.37336,0.00022,17.44158]
[1778816545277,37.48,81009.63,10.0,-0.37948,0.00022,17.52431]
[1778816545617,37.48,81009.63,10.0,-0.37948,0.00022,17.52431]
[1778816545995,37.48,81009.63,10.0,-0.37948,0.00022,17.52431]
[1778816546044,37.48,81009.63,10.0,-0.37948,0.00022,17.52431]
[1778816546050,37.48,81009.63,10.0,-0.37948,0.00022,17.52431]
[1778816546295,37.48,81001.27,10.0,-0.38132,0.00022,17.54833]
[1778816546663,37.48,81001.27,10.0,-0.38132,0.00022,17.54833]
[1778816546707,37.48,81001.27,10.0,-0.38132,0.00022,17.54833]
[1778816546747,37.48,81001.27,10.0,-0.38132,0.00022,17.54833]
[1778816547095,37.48,81001.27,10.0,-0.38132,0.00022,17.54833]
[1778816547540,37.48,81001.47,10.0,-0.38127,0.00022,17.54763]
[1778816548184,37.48,81001.47,10.0,-0.38127,0.00022,17.54763]
[1778816549367,37.48,81000.98,10.0,-0.38136,0.00022,17.54891]
[1778816554922,37.46,81001.22,10.0,-0.38123,0.00022,17.54188]
[1778816560259,37.45,81001.15,10.0,-0.38121,0.00022,17.5416]
[1778816560357,37.44,81001.15,10.0,-0.38119,0.00022,17.54136]
[1778816563078,37.44,81001.15,10.0,-0.38119,0.00022,17.54136]
[1778816565155,37.44,81001.06,10.0,-0.3812,0.00022,17.54149]
[1778816565274,37.44,81001.06,10.0,-0.3812,0.00022,17.54149]
[1778816565315,37.44,81001.06,10.0,-0.3812,0.00022,17.54149]
[1778816566002,37.44,80993.94,10.0,-0.38277,0.00022,17.56168]
[1778816567200,37.44,80993.94,10.0,-0.38277,0.00022,17.56168]
[1778816567707,37.44,80992.75,10.0,-0.38304,0.00022,17.56508]
[1778816570519,37.44,80992.15,10.0,-0.38318,0.00022,17.56679]
[1778816572070,37.44,80991.82,10.0,-0.38325,0.00022,17.56773]
[1778816572934,37.44,80991.48,10.0,-0.38333,0.00022,17.5687]
[1778816572938,37.44,80991.48,10.0,-0.38333,0.00022,17.5687]
[1778816573054,37.44,80996.37,10.0,-0.38224,0.00022,17.55492]
[1778816575563,37.44,80995.1,10.0,-0.38252,0.00022,17.55849]
[1778816577170,37.44,80995.13,10.0,-0.38252,0.00022,17.55839]
[1778816578880,37.44,80995.74,10.0,-0.38238,0.00022,17.55664]
[1778816585138,37.44,80995.84,10.0,-0.38235,0.00022,17.55629]
[1778816590173,37.44,80995.39,10.0,-0.38245,0.00022,17.55753]
[1778816595208,37.43,80995.42,10.0,-0.38244,0.00022,17.55742]
[1778816595648,37.43,80995.42,10.0,-0.38244,0.00022,17.55742]
[1778816601250,37.43,81001.51,10.0,-0.38109,0.00022,17.54]
[1778816606285,37.43,81001.31,10.0,-0.38113,0.00022,17.54052]
[1778816611327,37.43,81001.34,10.0,-0.38112,0.00022,17.5404]
[1778816613444,37.43,81001.34,10.0,-0.38109,0.00022,17.53477]
[1778816613510,37.43,81001.34,10.0,-0.38109,0.00022,17.53477]
[1778816614341,37.43,80994.97,10.0,-0.3825,0.00022,17.55294]
[1778816614732,37.43,80994.97,10.0,-0.3825,0.00022,17.55294]
[1778816614761,37.43,80994.97,10.0,-0.3825,0.00022,17.55294]
[1778816615308,37.43,80994.97,10.0,-0.3825,0.00022,17.55294]
[1778816620383,37.43,80991.95,10.0,-0.38318,0.00022,17.56157]
[1778816625418,37.44,80989.7,10.0,-0.38368,0.00022,17.56796]
[1778816630453,37.44,80994.0,10.0,-0.38273,0.00022,17.55594]
[1778816633474,37.44,80987.67,10.0,-0.38414,0.00022,17.57375]
[1778816639400,37.44,80987.0,10.0,-0.38429,0.00022,17.57564]
[1778816639403,37.44,80987.0,10.0,-0.38429,0.00022,17.57564]
[1778816644683,37.44,80986.78,10.0,-0.38435,0.00022,17.57638]
[1778816644769,37.44,80986.78,10.0,-0.38435,0.00022,17.57638]
[1778816644783,37.44,80986.78,10.0,-0.38435,0.00022,17.57641]
[1778816645559,37.44,80978.65,10.0,-0.38616,0.00022,17.5989]
[1778816646682,37.44,80978.65,10.0,-0.38616,0.00022,17.5989]
[1778816646699,37.44,80978.65,10.0,-0.38616,0.00022,17.5989]
[1778816653617,37.45,80977.2,10.0,-0.38649,0.00022,17.60306]
[1778816655345,37.45,80977.2,10.0,-0.38649,0.00022,17.60306]
[1778816660666,37.45,80977.65,10.0,-0.38641,0.00022,17.60198]
[1778816662427,37.45,80977.65,10.0,-0.38641,0.00022,17.60198]
[1778816667715,37.46,80977.44,10.0,-0.38646,0.00022,17.6027]
[1778816669820,37.46,80977.21,10.0,-0.38651,0.00022,17.60335]
[1778816669857,37.46,80977.29,10.0,-0.3865,0.00022,17.60315]
[1778816677785,37.46,80981.31,10.0,-0.38558,0.00022,17.58656]
[1778816682820,37.46,80982.44,10.0,-0.38533,0.00022,17.58351]
[1778816685485,37.46,80988.08,10.0,-0.38408,0.00022,17.56789]
[1778816690876,37.47,80988.19,10.0,-0.38407,0.00022,17.56774]
[1778816695911,37.47,80986.17,10.0,-0.38453,0.00022,17.57349]
[1778816698932,37.47,80981.48,10.0,-0.38557,0.00022,17.58652]
[1778816700763,37.47,80981.26,10.0,-0.38562,0.00022,17.58714]
[1778816706988,37.47,80981.3,10.0,-0.38562,0.00022,17.58712]
[1778816710009,37.48,80976.76,10.0,-0.38663,0.00022,17.59958]
[1778816715047,37.48,80980.23,10.0,-0.38586,0.00022,17.59014]
[1778816720082,37.48,80980.94,10.0,-0.38571,0.00022,17.58826]
[1778816725375,37.48,80980.97,10.0,-0.38571,0.00022,17.58823]
[1778816725376,37.48,80980.97,10.0,-0.38571,0.00022,17.58823]
[1778816731159,37.48,80984.49,10.0,-0.38491,0.00022,17.57305]
[1778816734637,37.48,80986.89,10.0,-0.38438,0.00022,17.56645]
[1778816734869,37.48,80986.89,10.0,-0.38438,0.00022,17.56645]
[1778816736647,37.49,80990.63,10.0,-0.38355,0.00022,17.55607]
[1778816737051,37.49,80990.63,10.0,-0.38355,0.00022,17.55607]
[1778816737201,37.49,80995.29,10.0,-0.38252,0.00022,17.54299]
[1778816738386,37.49,80995.29,10.0,-0.38252,0.00022,17.54299]
[1778816738758,37.49,80997.1,10.0,-0.38213,0.00022,17.53795]
[1778816739161,37.49,80997.1,10.0,-0.38213,0.00022,17.53795]
[1778816744250,37.49,80998.79,10.0,-0.38176,0.00022,17.53326]
[1778816749285,37.49,80999.22,10.0,-0.38168,0.00022,17.53216]
[1778816752200,37.5,80999.26,10.0,-0.38167,0.00022,17.53209]
[1778816752241,37.5,80999.26,10.0,-0.38167,0.00022,17.53209]
[1778816757558,37.49,81003.35,10.0,-0.38075,0.00022,17.52021]
[1778816758060,37.49,81003.35,10.0,-0.38075,0.00022,17.52021]
[1778816761208,37.49,81005.25,10.0,-0.38032,0.00022,17.51457]
[1778816761975,37.48,81005.01,10.0,-0.38037,0.00022,17.5152]
[1778816764391,37.48,81009.79,10.0,-0.3793,0.00022,17.5012]
[1778816769426,37.47,81010.71,10.0,-0.37908,0.00022,17.49828]
[1778816774461,37.47,81011.42,10.0,-0.3789,0.00022,17.49596]
[1778816779496,37.46,81011.54,10.0,-0.37886,0.00022,17.49536]
[1778816781630,37.46,81011.6,10.0,-0.37884,0.00022,17.49513]
[1778816787555,37.45,81007.4,10.0,-0.37974,0.00022,17.50686]
[1778816788516,37.45,81007.4,10.0,-0.37974,0.00022,17.50686]
[1778816793597,37.44,81006.29,10.0,-0.37992,0.00022,17.50399]
[1778816797607,37.43,81006.32,10.0,-0.3799,0.00022,17.50375]
[1778816797644,37.43,81006.11,10.0,-0.37994,0.00022,17.50428]
[1778816797686,37.43,81006.11,10.0,-0.37994,0.00022,17.50428]
[1778816801612,37.43,80997.6,10.0,-0.38181,0.00022,17.52852]
[1778816801824,37.43,80992.75,10.0,-0.38288,0.00022,17.54222]
[1778816807699,37.42,80994.56,10.0,-0.38246,0.00022,17.53678]
[1778816812734,37.41,80993.85,10.0,-0.3826,0.00022,17.53853]
[1778816818105,37.41,80994.24,10.0,-0.3825,0.00022,17.53721]
[1778816820273,37.4,80993.93,10.0,-0.38256,0.00022,17.53799]
[1778816820304,37.4,80993.93,10.0,-0.38256,0.00022,17.53799]
[1778816820790,37.4,80988.53,10.0,-0.38375,0.00022,17.55309]
[1778816823071,37.4,80984.75,10.0,-0.38459,0.00022,17.56368]
[1778816824879,37.4,80983.59,10.0,-0.38485,0.00022,17.56696]
[1778816825272,37.4,80983.59,10.0,-0.38485,0.00022,17.56696]
[1778816825825,37.4,80990.45,10.0,-0.38333,0.00022,17.54785]
[1778816832874,37.41,80990.88,10.0,-0.38326,0.00022,17.54691]
[1778816836049,37.41,80991.87,10.0,-0.38304,0.00022,17.5442]
[1778816836056,37.41,80991.87,10.0,-0.38304,0.00022,17.5442]
[1778816836216,37.41,80991.87,10.0,-0.38304,0.00022,17.5442]
[1778816836557,37.41,80991.87,10.0,-0.38304,0.00022,17.5442]
[1778816837488,37.41,80991.54,10.0,-0.38312,0.00022,17.54514]
[1778816837526,37.41,80991.54,10.0,-0.38312,0.00022,17.54514]
[1778816837604,37.41,81004.57,10.0,-0.38023,0.00022,17.50798]
[1778816837994,37.41,81009.96,10.0,-0.37904,0.00022,17.49234]
[1778816839545,37.41,81009.96,10.0,-0.37904,0.00022,17.49234]
[1778816840184,37.41,81013.67,10.0,-0.37821,0.00022,17.48134]
[1778816840268,37.41,81009.15,10.0,-0.3792,0.00022,17.49456]
[1778816845965,37.4,81008.86,10.0,-0.37924,0.00022,17.49498]
[1778816849536,37.4,81008.77,10.0,-0.37925,0.00022,17.4951]
[1778816855028,37.38,81007.98,10.0,-0.37936,0.00022,17.49129]
[1778816856395,37.38,81007.98,10.0,-0.37936,0.00022,17.49129]
[1778816861701,37.37,81002.5,10.0,-0.38054,0.00022,17.50673]
[1778816861793,37.37,81002.5,10.0,-0.38054,0.00022,17.50673]
[1778816867112,37.37,80998.31,10.0,-0.38145,0.00022,17.51848]
[1778816872147,37.36,80996.13,10.0,-0.38192,0.00022,17.52449]
[1778816872683,37.36,80996.13,10.0,-0.38192,0.00022,17.52449]
[1778816878189,37.35,80995.81,10.0,-0.38197,0.00022,17.52513]
[1778816883224,37.35,80995.21,10.0,-0.38209,0.00022,17.52661]
[1778816884273,37.35,80995.21,10.0,-0.38209,0.00022,17.52661]
[1778816884321,37.35,80995.21,10.0,-0.38209,0.00022,17.52661]
[1778816887994,37.35,80990.49,10.0,-0.38314,0.00022,17.53999]
[1778816889482,37.35,80990.26,10.0,-0.38319,0.00022,17.54069]
[1778816895308,37.36,80992.6,10.0,-0.38269,0.00022,17.5344]
[1778816900343,37.36,80992.54,10.0,-0.38273,0.00022,17.53481]
[1778816903089,37.37,80992.51,10.0,-0.38274,0.00022,17.53499]
[1778816908399,37.37,80999.33,10.0,-0.38124,0.00022,17.51574]
[1778816913434,37.38,80999.97,10.0,-0.38108,0.00022,17.50847]
[1778816914878,37.38,81000.19,10.0,-0.38103,0.00022,17.50787]
[1778816917943,37.38,80999.4,10.0,-0.38121,0.00022,17.51023]
[1778816923504,37.39,80993.25,10.0,-0.3826,0.00022,17.52807]
[1778816928540,37.39,80992.51,10.0,-0.38278,0.00022,17.53043]
[1778816933575,37.4,80992.66,10.0,-0.38277,0.00022,17.53025]
[1778816935988,37.4,80992.6,10.0,-0.38279,0.00022,17.53047]
[1778816940572,37.41,80995.36,10.0,-0.38218,0.00022,17.52279]
[1778816944882,37.41,80994.49,10.0,-0.38239,0.00022,17.52551]
[1778816950696,37.42,80991.92,10.0,-0.38299,0.00022,17.53308]
[1778816956738,37.43,80991.54,10.0,-0.38309,0.00022,17.53445]
[1778816958752,37.43,80981.41,10.0,-0.38535,0.00022,17.56279]
[1778816963787,37.43,80980.1,10.0,-0.38565,0.00022,17.56654]
[1778816968626,37.44,80979.96,10.0,-0.38569,0.00022,17.56698]
[1778816968812,37.44,80979.93,10.0,-0.3857,0.00022,17.56713]
[1778816973857,37.44,80979.97,10.0,-0.38567,0.00022,17.56157]
[1778816978892,37.45,80979.83,10.0,-0.38571,0.00022,17.5621]
[1778816984934,37.45,80979.79,10.0,-0.38573,0.00022,17.56236]
[1778816989969,37.45,80979.97,10.0,-0.3857,0.00022,17.56199]
[1778816995167,37.45,80979.73,10.0,-0.38576,0.00022,17.56274]
[1778816995206,37.45,80979.73,10.0,-0.38576,0.00022,17.56274]
[1778816995262,37.45,80979.73,10.0,-0.38576,0.00022,17.56274]
[1778816995409,37.45,80979.73,10.0,-0.38576,0.00022,17.56274]
[1778816995411,37.45,80979.73,10.0,-0.38576,0.00022,17.56274]
[1778816995709,37.45,80979.73,10.0,-0.38576,0.00022,17.56274]
[1778816995750,37.45,80979.73,10.0,-0.38576,0.00022,17.56274]
[1778816995802,37.46,80979.73,10.0,-0.38577,0.00022,17.56279]
[1778816996217,37.46,80979.73,10.0,-0.38577,0.00022,17.56279]
[1778816996291,37.46,80979.73,10.0,-0.38577,0.00022,17.56279]
[1778816996734,37.46,80979.73,10.0,-0.38577,0.00022,17.56279]
[1778816996392,37.46,80968.6,10.0,-0.38824,0.00022,17.59304]
[1778816997664,37.46,80968.6,10.0,-0.38824,0.00022,17.59304]
[1778817007089,37.46,80968.97,10.0,-0.38817,0.00022,17.59212]
[1778817012123,37.46,80967.01,10.0,-0.38861,0.00022,17.59743]
[1778817017158,37.46,80970.26,10.0,-0.38789,0.00022,17.58873]
[1778817022193,37.46,80970.46,10.0,-0.38785,0.00022,17.58824]
[1778817025384,37.46,80971.96,10.0,-0.38751,0.00022,17.58422]
[1778817025748,37.46,80971.96,10.0,-0.38751,0.00022,17.58422]
[1778817027857,37.46,80972.08,10.0,-0.38749,0.00022,17.58394]
[1778817034277,37.47,80973.88,10.0,-0.38707,0.00022,17.57357]
[1778817036280,37.47,80973.92,10.0,-0.38706,0.00022,17.57348]
[1778817041326,37.47,80973.87,10.0,-0.38708,0.00022,17.57372]
[1778817043003,37.47,80974.02,10.0,-0.38705,0.00022,17.57333]
[1778817043576,37.47,80978.35,10.0,-0.38609,0.00022,17.56154]
[1778817049382,37.48,80982.62,10.0,-0.38515,0.00022,17.54993]
[1778817054417,37.48,80982.5,10.0,-0.38518,0.00022,17.55038]
[1778817059452,37.48,80982.25,10.0,-0.38525,0.00022,17.55119]
[1778817064122,37.48,80982.27,10.0,-0.38525,0.00022,17.55123]
[1778817064131,37.48,80982.27,10.0,-0.38525,0.00022,17.55123]
[1778817069522,37.49,80982.43,10.0,-0.38523,0.00022,17.55094]
[1778817075564,37.49,80982.17,10.0,-0.38529,0.00022,17.55179]
[1778817077806,37.49,80983.25,10.0,-0.38505,0.00022,17.54883]
[1778817080100,37.49,80986.44,10.0,-0.38435,0.00022,17.54006]
[1778817080153,37.49,80986.44,10.0,-0.38435,0.00022,17.54006]
[1778817086641,37.5,80994.2,10.0,-0.38265,0.00022,17.51862]
[1778817091677,37.51,80992.83,10.0,-0.38294,0.00022,17.51709]
[1778817097718,37.52,80992.6,10.0,-0.38301,0.00022,17.51801]
[1778817098247,37.52,80992.6,10.0,-0.38301,0.00022,17.51801]
[1778817098865,37.52,80992.6,10.0,-0.38301,0.00022,17.51801]
[1778817103675,37.52,80993.25,10.0,-0.38287,0.00022,17.51627]
[1778817103699,37.52,80993.25,10.0,-0.38287,0.00022,17.51627]
[1778817103724,37.52,80993.25,10.0,-0.38287,0.00022,17.51627]
[1778817103818,37.52,80993.25,10.0,-0.38287,0.00022,17.51627]
[1778817103881,37.52,80998.17,10.0,-0.38179,0.00022,17.50238]
[1778817107724,37.52,81001.43,10.0,-0.38106,0.00022,17.49306]
[1778817111540,37.52,81000.92,10.0,-0.38117,0.00022,17.49446]
[1778817111569,37.52,81000.92,10.0,-0.38117,0.00022,17.49446]
[1778817112824,37.51,80993.37,10.0,-0.38283,0.00022,17.51564]
[1778817113583,37.51,80993.37,10.0,-0.38283,0.00022,17.51564]
[1778817115651,37.51,80993.3,10.0,-0.38284,0.00022,17.51577]
[1778817116272,37.5,80992.92,10.0,-0.38291,0.00022,17.51671]
[1778817116303,37.5,80992.92,10.0,-0.38291,0.00022,17.51671]
[1778817116852,37.51,80991.37,10.0,-0.38326,0.00022,17.52112]
[1778817118303,37.51,80991.48,10.0,-0.38324,0.00022,17.52087]
[1778817122272,37.51,80991.27,10.0,-0.3833,0.00022,17.52164]
[1778817122372,37.51,80991.27,10.0,-0.3833,0.00022,17.5217]
[1778817127929,37.52,80993.91,10.0,-0.38274,0.00022,17.51458]
[1778817128872,37.52,80993.91,10.0,-0.38274,0.00022,17.51458]
[1778817135987,37.53,80993.81,10.0,-0.38279,0.00022,17.5153]
[1778817139551,37.54,80992.86,10.0,-0.38301,0.00022,17.51808]
[1778817140049,37.54,80992.86,10.0,-0.38302,0.00022,17.51813]
[1778817140110,37.54,80992.86,10.0,-0.38302,0.00022,17.51813]
[1778817143501,37.54,80995.27,10.0,-0.3825,0.00022,17.51151]
[1778817146871,37.54,80998.35,10.0,-0.38182,0.00022,17.50291]
[1778817153581,37.54,80998.01,10.0,-0.38189,0.00022,17.50384]
[1778817159149,37.53,80998.33,10.0,-0.38176,0.00022,17.49681]
[1778817164185,37.53,80998.12,10.0,-0.38179,0.00022,17.49717]
[1778817173248,37.51,80997.32,10.0,-0.38193,0.00022,17.49901]
[1778817178283,37.51,80997.92,10.0,-0.38178,0.00022,17.49708]
[1778817184325,37.5,80996.51,10.0,-0.38207,0.00022,17.50081]
[1778817188882,37.5,80996.51,10.0,-0.38207,0.00022,17.50071]
[1778817189003,37.5,80996.58,10.0,-0.38204,0.00022,17.50038]
[1778817191896,37.5,80990.49,10.0,-0.3834,0.00022,17.51762]
[1778817193904,37.5,80988.75,10.0,-0.38379,0.00022,17.5226]
[1778817200438,37.51,80987.68,10.0,-0.38406,0.00022,17.52601]
[1778817205473,37.52,80989.23,10.0,-0.38374,0.00022,17.52194]
[1778817209205,37.52,80989.16,10.0,-0.38376,0.00022,17.52229]
[1778817209312,37.52,80989.16,10.0,-0.38376,0.00022,17.52229]
[1778817209501,37.52,80993.88,10.0,-0.38272,0.00022,17.5091]
[1778817210272,37.52,80993.88,10.0,-0.38272,0.00022,17.5091]
[1778817212506,37.53,80999.8,10.0,-0.38138,0.00022,17.4868]
[1778817212718,37.53,80999.8,10.0,-0.38138,0.00022,17.4868]
[1778817218870,37.53,81001.14,10.0,-0.38109,0.00022,17.48297]
[1778817224606,37.52,81001.15,10.0,-0.38107,0.00022,17.48272]
[1778817229641,37.51,81001.48,10.0,-0.38098,0.00022,17.48157]
[1778817234676,37.51,81001.42,10.0,-0.38098,0.00022,17.48154]
[1778817237385,37.51,81004.04,10.0,-0.38039,0.00022,17.47394]
[1778817241047,37.5,81010.5,10.0,-0.37895,0.00022,17.45511]
[1778817243158,37.5,81009.53,10.0,-0.37916,0.00022,17.45787]
[1778817248775,37.5,81009.86,10.0,-0.37908,0.00022,17.45676]
[1778817249977,37.5,81009.86,10.0,-0.37908,0.00022,17.45676]
[1778817252615,37.5,81011.72,10.0,-0.37867,0.00022,17.45129]
[1778817252961,37.5,81011.72,10.0,-0.37867,0.00022,17.45129]
[1778817254545,37.49,81013.45,10.0,-0.37827,0.00022,17.446]
[1778817254552,37.49,81013.45,10.0,-0.37827,0.00022,17.446]
[1778817255565,37.49,81013.9,10.0,-0.37816,0.00022,17.44462]
[1778817255823,37.49,81018.64,10.0,-0.37711,0.00022,17.4306]
[1778817257756,37.49,81020.99,10.0,-0.37659,0.00022,17.42358]
[1778817262872,37.48,81023.47,10.0,-0.37602,0.00022,17.41591]
[1778817267122,37.48,81022.36,10.0,-0.37625,0.00022,17.41903]
[1778817268032,37.48,81021.94,10.0,-0.37634,0.00022,17.42022]
[1778817273953,37.47,81024.92,10.0,-0.37563,0.00022,17.40532]
[1778817277503,37.46,81029.3,10.0,-0.37465,0.00022,17.39199]
[1778817277706,37.46,81029.3,10.0,-0.37465,0.00022,17.39199]
[1778817279241,37.46,81031.6,10.0,-0.37414,0.00022,17.385]
[1778817280005,37.46,81031.6,10.0,-0.37414,0.00022,17.385]
[1778817281002,37.46,81021.67,10.0,-0.37633,0.00022,17.41475]
[1778817282310,37.46,81023.85,10.0,-0.37584,0.00022,17.40819]
[1778817288060,37.45,81024.83,10.0,-0.37561,0.00022,17.40499]
[1778817292806,37.45,81024.87,10.0,-0.37558,0.00022,17.4046]
[1778817292888,37.45,81024.87,10.0,-0.37558,0.00022,17.4046]
[1778817297913,37.44,81017.79,10.0,-0.37713,0.00022,17.42545]
[1778817302561,37.43,81017.2,10.0,-0.37723,0.00022,17.42687]
[1778817308989,37.42,81019.96,10.0,-0.37659,0.00022,17.41826]
[1778817309087,37.42,81021.41,10.0,-0.37626,0.00022,17.41381]
[1778817314234,37.41,81017.3,10.0,-0.37715,0.00022,17.42575]
[1778817315223,37.41,81017.3,10.0,-0.37715,0.00022,17.42575]
[1778817315249,37.41,81017.72,10.0,-0.37706,0.00022,17.42444]
[1778817316248,37.41,81024.26,10.0,-0.37561,0.00022,17.40486]
[1778817318309,37.41,81027.31,10.0,-0.37493,0.00022,17.39563]
[1778817319217,37.41,81027.4,10.0,-0.3749,0.00022,17.39525]
[1778817320518,37.41,81027.72,10.0,-0.37483,0.00022,17.39429]
[1778817321088,37.41,81027.72,10.0,-0.37483,0.00022,17.39429]
[1778817324516,37.4,81032.66,10.0,-0.37373,0.00022,17.37911]
[1778817324558,37.4,81032.66,10.0,-0.37373,0.00022,17.37911]
[1778817324558,37.4,81032.66,10.0,-0.37373,0.00022,17.37911]
[1778817325809,37.4,81033.47,10.0,-0.37354,0.00022,17.3766]
[1778817326821,37.4,81034.52,10.0,-0.37331,0.00022,17.37338]
[1778817327043,37.4,81034.52,10.0,-0.37331,0.00022,17.37338]
[1778817328332,37.4,81029.0,10.0,-0.37452,0.00022,17.39006]
[1778817333367,37.39,81031.46,10.0,-0.37393,0.00022,17.37671]
[1778817338402,37.39,81031.32,10.0,-0.37395,0.00022,17.37695]
[1778817343437,37.39,81031.31,10.0,-0.37394,0.00022,17.3768]
[1778817348445,37.38,81031.09,10.0,-0.37398,0.00022,17.37733]
[1778817349540,37.38,81031.41,10.0,-0.3739,0.00022,17.37632]
[1778817349752,37.38,81031.41,10.0,-0.3739,0.00022,17.37632]
[1778817349821,37.38,81031.41,10.0,-0.3739,0.00022,17.37632]
[1778817350299,37.38,81033.06,10.0,-0.37354,0.00022,17.37126]
[1778817350336,37.38,81033.06,10.0,-0.37354,0.00022,17.37126]
[1778817350350,37.38,81033.06,10.0,-0.37354,0.00022,17.37126]
[1778817350598,37.38,81033.06,10.0,-0.37354,0.00022,17.37126]
[1778817350678,37.38,81033.06,10.0,-0.37354,0.00022,17.37126]
[1778817351120,37.38,81033.06,10.0,-0.37354,0.00022,17.37126]
[1778817351138,37.38,81042.21,10.0,-0.37152,0.00022,17.34306]
[1778817351186,37.38,81042.21,10.0,-0.37152,0.00022,17.34306]
[1778817352526,37.38,81045.17,10.0,-0.37086,0.00022,17.33385]
[1778817352531,37.38,81045.17,10.0,-0.37086,0.00022,17.33385]
[1778817353696,37.38,81045.71,10.0,-0.37074,0.00022,17.33216]
[1778817359309,37.38,81039.73,10.0,-0.37206,0.00022,17.3507]
[1778817359696,37.38,81039.73,10.0,-0.37206,0.00022,17.3507]
[1778817361248,37.38,81034.97,10.0,-0.37311,0.00022,17.36531]
[1778817364161,37.38,81035.02,10.0,-0.37309,0.00022,17.36512]
[1778817364176,37.38,81035.01,10.0,-0.3731,0.00022,17.36512]
[1778817364278,37.38,81035.01,10.0,-0.3731,0.00022,17.36512]
[1778817364407,37.38,81035.01,10.0,-0.3731,0.00022,17.36512]
[1778817369619,37.37,81031.92,10.0,-0.37377,0.00022,17.37441]
[1778817374746,37.37,81030.83,10.0,-0.374,0.00022,17.3776]
[1778817380696,37.37,81031.68,10.0,-0.3738,0.00022,17.37479]
[1778817385731,37.36,81030.33,10.0,-0.37408,0.00022,17.37872]
[1778817390766,37.36,81029.94,10.0,-0.37416,0.00022,17.37972]
[1778817393901,37.36,81030.18,10.0,-0.37406,0.00022,17.37326]
[1778817393901,37.36,81030.18,10.0,-0.37406,0.00022,17.37326]
[1778817396010,37.36,81030.11,10.0,-0.37408,0.00022,17.3734]
[1778817401933,37.35,81029.84,10.0,-0.37412,0.00022,17.37404]
[1778817404202,37.35,81029.98,10.0,-0.37408,0.00022,17.3735]
[1778817405871,37.35,81035.19,10.0,-0.37292,0.00022,17.35747]
[1778817407689,37.35,81035.41,10.0,-0.37287,0.00022,17.35676]
[1778817410745,37.35,81034.74,10.0,-0.37302,0.00022,17.35879]
[1778817411665,37.34,81035.92,10.0,-0.37276,0.00022,17.35513]
[1778817411743,37.34,81035.92,10.0,-0.37276,0.00022,17.35513]
[1778817411838,37.34,81035.92,10.0,-0.37276,0.00022,17.35513]
[1778817411913,37.34,81043.53,10.0,-0.37107,0.00022,17.33155]
[1778817414617,37.34,81046.49,10.0,-0.37042,0.00022,17.32227]
[1778817414828,37.34,81046.49,10.0,-0.37042,0.00022,17.32227]
[1778817415941,37.34,81052.68,10.0,-0.36906,0.00022,17.30278]
[1778817417104,37.34,81052.68,10.0,-0.36906,0.00022,17.30278]
[1778817420861,37.34,81048.2,10.0,-0.37004,0.00022,17.31694]
[1778817430039,37.35,81051.05,10.0,-0.36942,0.00022,17.30806]
[1778817435074,37.35,81056.84,10.0,-0.36815,0.00022,17.28977]
[1778817435458,37.35,81056.84,10.0,-0.36815,0.00022,17.28977]
[1778817437429,37.35,81060.12,10.0,-0.36743,0.00022,17.27935]
[1778817437739,37.35,81060.12,10.0,-0.36743,0.00022,17.27935]
[1778817438095,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817438586,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817438592,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817438674,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817438707,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817438937,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817438998,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817439005,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817439045,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817439175,37.35,81060.85,10.0,-0.36727,0.00022,17.27702]
[1778817439105,37.35,81073.12,10.0,-0.36458,0.00022,17.2373]
[1778817439429,37.35,81073.12,10.0,-0.36458,0.00022,17.2373]
[1778817440178,37.35,81083.91,10.0,-0.36222,0.00022,17.20175]
[1778817440864,37.35,81083.91,10.0,-0.36222,0.00022,17.20175]
[1778817441128,37.35,81083.91,10.0,-0.36222,0.00022,17.20175]
[1778817442706,37.35,81084.44,10.0,-0.36211,0.00022,17.20012]
[1778817443381,37.35,81084.34,10.0,-0.36213,0.00022,17.20042]
[1778817446154,37.35,81074.99,10.0,-0.36417,0.00022,17.2312]
[1778817447508,37.35,81073.01,10.0,-0.3646,0.00022,17.23763]
[1778817452593,37.34,81072.58,10.0,-0.36465,0.00022,17.23308]
[1778817454045,37.34,81070.8,10.0,-0.36503,0.00022,17.23885]
[1778817456752,37.34,81071.46,10.0,-0.36488,0.00022,17.23659]
[1778817457231,37.34,81070.32,10.0,-0.36513,0.00022,17.24034]
[1778817462307,37.34,81069.87,10.0,-0.36524,0.00022,17.24194]
[1778817469315,37.36,81070.02,10.0,-0.36525,0.00022,17.24216]
[1778817474350,37.36,81062.02,10.0,-0.36703,0.00022,17.26837]
[1778817480078,37.37,81062.89,10.0,-0.36685,0.00022,17.26579]
[1778817485427,37.38,81058.04,10.0,-0.36794,0.00022,17.28168]
[1778817490462,37.38,81060.73,10.0,-0.36737,0.00022,17.27329]
[1778817492476,37.38,81060.56,10.0,-0.36741,0.00022,17.27393]
[1778817496504,37.39,81060.2,10.0,-0.3675,0.00022,17.27526]
[1778817501542,37.39,81057.61,10.0,-0.36808,0.00022,17.28373]
[1778817503867,37.39,81057.43,10.0,-0.36812,0.00022,17.28434]
[1778817508006,37.39,81057.37,10.0,-0.36815,0.00022,17.28467]
[1778817513624,37.4,81057.19,10.0,-0.36817,0.00022,17.2798]
[1778817520674,37.4,81057.39,10.0,-0.36814,0.00022,17.27941]
[1778817525709,37.41,81058.28,10.0,-0.36795,0.00022,17.27674]
[1778817530744,37.41,81061.66,10.0,-0.36722,0.00022,17.26614]
[1778817535779,37.41,81062.92,10.0,-0.36696,0.00022,17.26231]
[1778817540814,37.42,81062.2,10.0,-0.36713,0.00022,17.26483]
[1778817546059,37.42,81059.5,10.0,-0.36774,0.00022,17.27362]
[1778817547208,37.42,81059.5,10.0,-0.36774,0.00022,17.2737]
[1778817548870,37.43,81054.09,10.0,-0.36893,0.00022,17.29094]
[1778817554912,37.43,81053.86,10.0,-0.36899,0.00022,17.29181]
[1778817559947,37.43,81053.17,10.0,-0.36915,0.00022,17.29411]
[1778817565989,37.43,81052.89,10.0,-0.36922,0.00022,17.29511]
[1778817571024,37.44,81051.5,10.0,-0.3695,0.00022,17.2939]
[1778817576059,37.44,81046.68,10.0,-0.37056,0.00022,17.30906]
[1778817581094,37.44,81048.99,10.0,-0.37006,0.00022,17.30184]
[1778817589150,37.44,81047.26,10.0,-0.37044,0.00022,17.30726]
[1778817589747,37.44,81047.26,10.0,-0.37044,0.00022,17.30726]
[1778817591664,37.44,81047.26,10.0,-0.37044,0.00022,17.30726]
[1778817597898,37.44,81048.2,10.0,-0.37023,0.00022,17.30429]
[1778817601866,37.44,81049.73,10.0,-0.36989,0.00022,17.2995]
[1778817602118,37.44,81049.73,10.0,-0.36989,0.00022,17.2995]
[1778817602242,37.44,81043.75,10.0,-0.37121,0.00022,17.31815]
[1778817603195,37.44,81043.75,10.0,-0.37121,0.00022,17.31815]
[1778817603257,37.44,81043.75,10.0,-0.37121,0.00022,17.31815]
[1778817606404,37.43,81040.84,10.0,-0.37185,0.00022,17.32712]
[1778817608057,37.43,81039.66,10.0,-0.3721,0.00022,17.33072]
[1778817611187,37.43,81037.27,10.0,-0.37263,0.00022,17.338]
[1778817620367,37.42,81034.23,10.0,-0.37327,0.00022,17.34697]
[1778817625822,37.42,81034.01,10.0,-0.37332,0.00022,17.34757]
[1778817625884,37.42,81034.01,10.0,-0.37332,0.00022,17.34757]
[1778817632452,37.42,81034.04,10.0,-0.37325,0.00022,17.34147]
[1778817640058,37.41,81033.97,10.0,-0.37327,0.00022,17.34162]
[1778817645442,37.41,81032.93,10.0,-0.37348,0.00022,17.34451]
[1778817645866,37.41,81032.97,10.0,-0.37346,0.00022,17.34436]
[1778817645883,37.41,81032.97,10.0,-0.37346,0.00022,17.34436]
[1778817646100,37.41,81032.97,10.0,-0.37346,0.00022,17.34436]
[1778817646230,37.41,81032.97,10.0,-0.37346,0.00022,17.34436]
[1778817646684,37.41,81032.6,10.0,-0.37354,0.00022,17.34545]
[1778817646786,37.41,81019.95,10.0,-0.37634,0.00022,17.38358]
[1778817648374,37.41,81019.95,10.0,-0.37634,0.00022,17.38358]
[1778817653599,37.4,81023.41,10.0,-0.37555,0.00022,17.37284]
[1778817658635,37.39,81023.6,10.0,-0.37549,0.00022,17.37202]
[1778817663670,37.39,81020.36,10.0,-0.37619,0.00022,17.38148]
[1778817669271,37.38,81016.61,10.0,-0.37701,0.00022,17.39241]
[1778817673880,37.37,81012.95,10.0,-0.3778,0.00022,17.40292]
[1778817674748,37.37,81004.04,10.0,-0.37977,0.00022,17.42886]
[1778817679783,37.36,81006.04,10.0,-0.37929,0.00022,17.42264]
[1778817685030,37.35,81009.11,10.0,-0.37859,0.00022,17.41336]
[1778817687875,37.35,81009.13,10.0,-0.37857,0.00022,17.41308]
[1778817689775,37.34,81009.27,10.0,-0.37853,0.00022,17.41253]
[1778817694888,37.33,81008.31,10.0,-0.37868,0.00022,17.40926]
[1778817695654,37.33,81008.31,10.0,-0.37868,0.00022,17.40926]
[1778817695895,37.33,81004.46,10.0,-0.37953,0.00022,17.42044]
[1778817703951,37.32,81003.08,10.0,-0.3798,0.00022,17.4239]
[1778817708986,37.31,81002.77,10.0,-0.37984,0.00022,17.42446]
[1778817709785,37.31,81002.77,10.0,-0.37984,0.00022,17.42446]
[1778817712745,37.3,81003.5,10.0,-0.37966,0.00022,17.42213]
[1778817718052,37.29,81002.77,10.0,-0.3798,0.00022,17.42385]
[1778817722104,37.29,81003.14,10.0,-0.3797,0.00022,17.42258]
[1778817724840,37.28,81000.15,10.0,-0.38035,0.00022,17.43106]
[1778817728038,37.28,80998.34,10.0,-0.38074,0.00022,17.43608]
[1778817732337,37.27,80998.73,10.0,-0.38064,0.00022,17.43466]
[1778817735697,37.26,80996.75,10.0,-0.38106,0.00022,17.44009]
[1778817735723,37.26,80996.75,10.0,-0.38106,0.00022,17.44009]
[1778817736272,37.26,80996.75,10.0,-0.38106,0.00022,17.44009]
[1778817736306,37.26,80996.75,10.0,-0.38106,0.00022,17.44009]
[1778817736308,37.26,80996.75,10.0,-0.38106,0.00022,17.44009]
[1778817736409,37.26,80990.49,10.0,-0.38245,0.00022,17.45787]
[1778817737869,37.26,80989.01,10.0,-0.38278,0.00022,17.46208]
[1778817740888,37.26,80988.33,10.0,-0.38293,0.00022,17.464]
[1778817740907,37.26,80988.33,10.0,-0.38293,0.00022,17.464]
[1778817741881,37.26,80983.96,10.0,-0.38391,0.00022,17.47633]
[1778817742223,37.26,80977.66,10.0,-0.38532,0.00022,17.49392]
[1778817745914,37.26,80976.49,10.0,-0.38558,0.00022,17.49716]
[1778817746479,37.26,80976.49,10.0,-0.38558,0.00022,17.49716]
[1778817754760,37.26,80976.53,10.0,-0.38554,0.00022,17.49138]
[1778817757584,37.26,80976.6,10.0,-0.38553,0.00022,17.49127]
[1778817758572,37.26,80972.84,10.0,-0.38638,0.00022,17.50171]
[1778817764378,37.27,80968.15,10.0,-0.38746,0.00022,17.51486]
[1778817765973,37.27,80967.76,10.0,-0.38755,0.00022,17.51597]
[1778817766283,37.27,80967.76,10.0,-0.38755,0.00022,17.51597]
[1778817766391,37.27,80971.83,10.0,-0.38663,0.00022,17.50487]
[1778817767398,37.27,80977.28,10.0,-0.38541,0.00022,17.48987]
[1778817772433,37.28,80978.27,10.0,-0.38521,0.00022,17.48731]
[1778817777468,37.28,80974.02,10.0,-0.38617,0.00022,17.49925]
[1778817782503,37.29,80970.44,10.0,-0.38699,0.00022,17.50924]
[1778817787538,37.29,80971.54,10.0,-0.38675,0.00022,17.50636]
[1778817791837,37.3,80971.99,10.0,-0.38666,0.00022,17.50524]
[1778817798206,37.3,80972.23,10.0,-0.38661,0.00022,17.50469]
[1778817798354,37.3,80972.23,10.0,-0.38661,0.00022,17.50469]
[1778817798358,37.3,80972.23,10.0,-0.38661,0.00022,17.50469]
[1778817798368,37.3,80972.23,10.0,-0.38661,0.00022,17.50469]
[1778817798573,37.3,80972.23,10.0,-0.38661,0.00022,17.50469]
[1778817798578,37.3,80972.23,10.0,-0.38661,0.00022,17.50469]
[1778817798594,37.3,80972.23,10.0,-0.38662,0.00022,17.5048]
[1778817799483,37.3,80972.23,10.0,-0.38662,0.00022,17.5048]
[1778817800725,37.3,80965.0,10.0,-0.38825,0.00022,17.5245]
[1778817801378,37.3,80965.0,10.0,-0.38825,0.00022,17.5245]
[1778817801387,37.31,80966.53,10.0,-0.38791,0.00022,17.52044]
[1778817806675,37.31,80967.62,10.0,-0.38768,0.00022,17.51763]
[1778817810358,37.31,80968.12,10.0,-0.38757,0.00022,17.51633]
[1778817815740,37.32,80971.73,10.0,-0.38674,0.00022,17.50109]
[1778817818759,37.32,80978.44,10.0,-0.38525,0.00022,17.48271]
[1778817819752,37.32,80978.44,10.0,-0.38525,0.00022,17.48271]
[1778817819766,37.32,80972.08,10.0,-0.38668,0.00022,17.50028]
[1778817823639,37.32,80971.18,10.0,-0.38688,0.00022,17.50281]
[1778817823668,37.32,80971.07,10.0,-0.38691,0.00022,17.50314]
[1778817823797,37.32,80969.77,10.0,-0.38721,0.00022,17.50672]
[1778817824802,37.33,80964.6,10.0,-0.38837,0.00022,17.52077]
[1778817826924,37.33,80964.18,10.0,-0.38847,0.00022,17.52193]
[1778817827823,37.33,80956.58,10.0,-0.39018,0.00022,17.54229]
[1778817830402,37.33,80956.33,10.0,-0.39024,0.00022,17.54297]
[1778817830407,37.33,80956.33,10.0,-0.39024,0.00022,17.54297]
[1778817831009,37.33,80955.92,10.0,-0.39033,0.00022,17.54408]
[1778817832503,37.33,80954.24,10.0,-0.39071,0.00022,17.54852]
[1778817832504,37.33,80954.24,10.0,-0.39071,0.00022,17.54852]
[1778817837893,37.33,80952.43,10.0,-0.39112,0.00023,17.55334]
[1778817842928,37.33,80955.31,10.0,-0.39048,0.00022,17.5458]
[1778817847963,37.33,80955.61,10.0,-0.39041,0.00022,17.54506]
[1778817852998,37.34,80956.62,10.0,-0.39019,0.00022,17.54243]
[1778817858034,37.34,80955.12,10.0,-0.39053,0.00022,17.54644]
[1778817863071,37.34,80957.14,10.0,-0.39008,0.00022,17.54114]
[1778817865170,37.34,80956.42,10.0,-0.39024,0.00022,17.54306]
[1778817865175,37.34,80956.42,10.0,-0.39024,0.00022,17.54306]
[1778817867099,37.34,80964.11,10.0,-0.38852,0.00022,17.52257]
[1778817872134,37.34,80964.92,10.0,-0.38831,0.00022,17.51487]
[1778817877170,37.35,80966.69,10.0,-0.38792,0.00022,17.5102]
[1778817880881,37.35,80967.0,10.0,-0.38786,0.00022,17.50943]
[1778817881647,37.35,80967.0,10.0,-0.38786,0.00022,17.50943]
[1778817882205,37.35,80973.54,10.0,-0.3864,0.00022,17.49167]
[1778817887240,37.35,80975.91,10.0,-0.38587,0.00022,17.4852]
[1778817892275,37.35,80974.39,10.0,-0.38621,0.00022,17.48943]
[1778817897725,37.35,80975.5,10.0,-0.38597,0.00022,17.48644]
[1778817903352,37.36,80977.89,10.0,-0.38544,0.00022,17.47995]
[1778817908387,37.36,80981.63,10.0,-0.38461,0.00022,17.46967]
[1778817909104,37.36,80981.63,10.0,-0.38461,0.00022,17.46967]
[1778817909382,37.36,80981.63,10.0,-0.38461,0.00022,17.46967]
[1778817909773,37.36,80984.48,10.0,-0.38398,0.00022,17.46174]
[1778817909799,37.36,80984.48,10.0,-0.38398,0.00022,17.46174]
[1778817910610,37.36,80984.48,10.0,-0.38398,0.00022,17.46174]
[1778817910682,37.36,80992.05,10.0,-0.38229,0.00022,17.44042]
[1778817915800,37.36,80994.38,10.0,-0.38177,0.00022,17.43376]
[1778817916395,37.36,80994.38,10.0,-0.38177,0.00022,17.43376]
[1778817916406,37.36,80994.38,10.0,-0.38177,0.00022,17.43376]
[1778817918793,37.36,80997.87,10.0,-0.38099,0.00022,17.42376]
[1778817920254,37.36,80999.19,10.0,-0.38069,0.00022,17.41997]
[1778817920265,37.36,80999.19,10.0,-0.38069,0.00022,17.41997]
[1778817921871,37.36,80999.94,10.0,-0.38053,0.00022,17.41782]
[1778817922890,37.36,81002.53,10.0,-0.37995,0.00022,17.41035]
[1778817923264,37.36,81002.53,10.0,-0.37995,0.00022,17.41035]
[1778817923978,37.36,81003.45,10.0,-0.37975,0.00022,17.4077]
[1778817924018,37.36,81003.45,10.0,-0.37975,0.00022,17.4077]
[1778817924043,37.36,81003.45,10.0,-0.37975,0.00022,17.4077]
[1778817924213,37.36,81003.45,10.0,-0.37975,0.00022,17.4077]
[1778817924499,37.36,81011.81,10.0,-0.37789,0.00022,17.38322]
[1778817924818,37.36,81011.81,10.0,-0.37789,0.00022,17.38322]
[1778817924821,37.36,81011.81,10.0,-0.37789,0.00022,17.38322]
[1778817925380,37.36,81011.81,10.0,-0.37789,0.00022,17.38322]
[1778817925421,37.36,81011.81,10.0,-0.37789,0.00022,17.38322]
[1778817926270,37.36,81014.84,10.0,-0.3772,0.00022,17.37412]
[1778817927951,37.36,81019.94,10.0,-0.37606,0.00022,17.35881]
[1778817930114,37.35,81020.63,10.0,-0.3759,0.00022,17.35664]
[1778817932073,37.35,81022.86,10.0,-0.37537,0.00022,17.34418]
[1778817934144,37.35,81021.68,10.0,-0.37562,0.00022,17.34764]
[1778817937698,37.35,81021.71,10.0,-0.37561,0.00022,17.34742]
[1778817943633,37.34,81023.51,10.0,-0.37518,0.00022,17.34165]
[1778817943793,37.34,81023.51,10.0,-0.37518,0.00022,17.34165]
[1778817944640,37.34,81028.63,10.0,-0.37404,0.00022,17.32609]
[1778817948473,37.34,81029.81,10.0,-0.37377,0.00022,17.32239]
[1778817948891,37.33,81030.72,10.0,-0.37357,0.00022,17.31958]
[1778817954710,37.33,81032.71,10.0,-0.37312,0.00022,17.31341]
[1778817954821,37.33,81032.71,10.0,-0.37312,0.00022,17.31341]
[1778817954849,37.33,81032.71,10.0,-0.37312,0.00022,17.31341]
[1778817955105,37.33,81032.71,10.0,-0.37312,0.00022,17.31341]
[1778817955717,37.33,81038.48,10.0,-0.37184,0.00022,17.29559]
[1778817956480,37.33,81038.48,10.0,-0.37184,0.00022,17.29559]
[1778817956851,37.33,81038.28,10.0,-0.37189,0.00022,17.2962]
[1778817957332,37.33,81038.28,10.0,-0.37189,0.00022,17.2962]
[1778817958110,37.33,81038.21,10.0,-0.3719,0.00022,17.29641]
[1778817958272,37.33,81038.21,10.0,-0.3719,0.00022,17.29641]
[1778817958725,37.33,81038.21,10.0,-0.3719,0.00022,17.29641]
[1778817959276,37.33,81039.98,10.0,-0.37151,0.00022,17.2909]
[1778817959323,37.33,81039.98,10.0,-0.37151,0.00022,17.2909]
[1778817959790,37.33,81039.98,10.0,-0.37151,0.00022,17.2909]
[1778817959818,37.33,81039.98,10.0,-0.37151,0.00022,17.2909]
[1778817959878,37.33,81039.98,10.0,-0.37151,0.00022,17.2909]
[1778817959753,37.33,81048.84,10.0,-0.36955,0.00022,17.26316]
[1778817960001,37.33,81048.84,10.0,-0.36955,0.00022,17.26316]
[1778817960160,37.33,81048.84,10.0,-0.36955,0.00022,17.26316]
[1778817960365,37.33,81048.84,10.0,-0.36955,0.00022,17.26316]
[1778817960768,37.33,81048.84,10.0,-0.36955,0.00022,17.26316]
[1778817960764,37.33,81070.7,10.0,-0.36473,0.00022,17.19295]
[1778817961010,37.33,81070.7,10.0,-0.36473,0.00022,17.19295]
[1778817961769,37.33,81065.14,10.0,-0.36595,0.00022,17.2111]
[1778817962028,37.33,81065.14,10.0,-0.36595,0.00022,17.2111]
[1778817962100,37.33,81065.14,10.0,-0.36595,0.00022,17.2111]
[1778817962220,37.33,81065.14,10.0,-0.36595,0.00022,17.2111]
[1778817962232,37.33,81065.14,10.0,-0.36595,0.00022,17.2111]
[1778817963194,37.33,81064.42,10.0,-0.36612,0.00022,17.21348]
[1778817963478,37.33,81064.42,10.0,-0.36612,0.00022,17.21348]
[1778817964611,37.33,81064.54,10.0,-0.36609,0.00022,17.21314]
[1778817965998,37.34,81064.14,10.0,-0.36618,0.00022,17.21449]
[1778817967075,37.34,81056.52,10.0,-0.36787,0.00022,17.23909]
[1778817976699,37.34,81053.69,10.0,-0.36851,0.00022,17.24826]
[1778817978984,37.34,81054.29,10.0,-0.36838,0.00022,17.2465]
[1778817979446,37.34,81054.06,10.0,-0.36844,0.00022,17.24725]
[1778817979902,37.34,81064.93,10.0,-0.36604,0.00022,17.21239]
[1778817985172,37.35,81068.9,10.0,-0.36518,0.00022,17.19966]
[1778817989313,37.35,81074.1,10.0,-0.36405,0.00022,17.18288]
[1778817993942,37.36,81067.87,10.0,-0.3654,0.00022,17.19781]
[1778817996459,37.36,81070.07,10.0,-0.36492,0.00022,17.19071]
[1778817996466,37.36,81070.07,10.0,-0.36492,0.00022,17.19071]
[1778817996619,37.36,81070.07,10.0,-0.36492,0.00022,17.19071]
[1778817996628,37.36,81070.07,10.0,-0.36492,0.00022,17.19071]
[1778817998464,37.36,81074.31,10.0,-0.36399,0.00022,17.17686]
[1778817998958,37.36,81072.91,10.0,-0.36431,0.00022,17.18159]
[1778818000516,37.36,81071.8,10.0,-0.36455,0.00022,17.18523]
[1778818000532,37.36,81071.8,10.0,-0.36455,0.00022,17.18523]
[1778818000561,37.36,81071.8,10.0,-0.36455,0.00022,17.18523]
[1778818000827,37.36,81069.39,10.0,-0.36509,0.00022,17.19322]
[1778818001716,37.37,81061.15,10.0,-0.3669,0.00022,17.21993]
[1778818007092,37.37,81058.57,10.0,-0.36749,0.00022,17.22842]
[1778818008470,37.37,81058.57,10.0,-0.36749,0.00022,17.22842]
[1778818011120,37.37,81065.13,10.0,-0.36605,0.00022,17.20749]
[1778818016155,37.38,81066.66,10.0,-0.36573,0.00022,17.20283]
[1778818020556,37.38,81066.66,10.0,-0.36575,0.00022,17.20301]
[1778818020657,37.38,81067.3,10.0,-0.36561,0.00022,17.20106]
[1778818020871,37.38,81067.3,10.0,-0.36561,0.00022,17.20106]
[1778818021190,37.38,81066.1,10.0,-0.36588,0.00022,17.20494]
[1778818028239,37.39,81063.0,10.0,-0.36658,0.00022,17.2153]
[1778818033274,37.4,81063.24,10.0,-0.36654,0.00022,17.21475]
[1778818038309,37.4,81063.44,10.0,-0.36651,0.00022,17.21434]
[1778818039312,37.4,81063.44,10.0,-0.36651,0.00022,17.21434]
[1778818041376,37.4,81063.35,10.0,-0.36654,0.00022,17.21471]
[1778818045495,37.41,81063.51,10.0,-0.36652,0.00022,17.21438]
[1778818045857,37.41,81063.51,10.0,-0.36652,0.00022,17.21438]
[1778818046681,37.41,81063.51,10.0,-0.36652,0.00022,17.21447]
[1778818046691,37.41,81063.51,10.0,-0.36652,0.00022,17.21447]
[1778818046770,37.41,81060.19,10.0,-0.36725,0.00022,17.22516]
[1778818047519,37.41,81060.19,10.0,-0.36725,0.00022,17.22516]
[1778818047615,37.41,81065.61,10.0,-0.36606,0.00022,17.20773]
[1778818051400,37.41,81070.15,10.0,-0.36503,0.00022,17.18732]
[1778818055679,37.41,81069.44,10.0,-0.36518,0.00022,17.18962]
[1778818057680,37.41,81068.2,10.0,-0.36546,0.00022,17.19364]
[1778818063484,37.41,81066.39,10.0,-0.36585,0.00022,17.19944]
[1778818069526,37.41,81067.35,10.0,-0.36563,0.00022,17.19624]
[1778818074561,37.4,81069.62,10.0,-0.36513,0.00022,17.18881]
[1778818080919,37.4,81069.47,10.0,-0.36516,0.00022,17.18928]
[1778818081117,37.4,81069.57,10.0,-0.36514,0.00022,17.18891]
[1778818081805,37.4,81075.91,10.0,-0.36374,0.00022,17.16816]
[1778818083229,37.4,81073.51,10.0,-0.36427,0.00022,17.17603]
[1778818083530,37.4,81073.51,10.0,-0.36427,0.00022,17.17603]
[1778818083564,37.4,81073.51,10.0,-0.36427,0.00022,17.17603]
[1778818083624,37.4,81073.71,10.0,-0.36423,0.00022,17.17538]
[1778818085225,37.4,81069.33,10.0,-0.36519,0.00022,17.18967]
[1778818085249,37.4,81069.33,10.0,-0.36519,0.00022,17.18967]
[1778818085669,37.4,81069.33,10.0,-0.36519,0.00022,17.18967]
[1778818091681,37.41,81068.68,10.0,-0.36536,0.00022,17.19217]
[1778818097723,37.42,81067.98,10.0,-0.36553,0.00022,17.1947]
[1778818101871,37.42,81063.6,10.0,-0.3665,0.00022,17.20896]
[1778818108800,37.42,81062.46,10.0,-0.36676,0.00022,17.21287]
[1778818110922,37.42,81062.41,10.0,-0.36678,0.00022,17.21306]
[1778818121891,37.43,81064.89,10.0,-0.36622,0.00022,17.19977]
[1778818126926,37.43,81063.88,10.0,-0.36646,0.00022,17.20323]
[1778818131964,37.44,81063.04,10.0,-0.36665,0.00022,17.20612]
[1778818132531,37.44,81063.04,10.0,-0.36665,0.00022,17.20612]
[1778818133037,37.44,81063.04,10.0,-0.36665,0.00022,17.20612]
[1778818138296,37.44,81062.03,10.0,-0.36689,0.00022,17.20954]
[1778818144048,37.45,81061.4,10.0,-0.36704,0.00022,17.2118]
[1778818148306,37.45,81060.21,10.0,-0.36731,0.00022,17.21574]
[1778818149494,37.45,81060.1,10.0,-0.36733,0.00022,17.21609]
[1778818155125,37.45,81061.69,10.0,-0.367,0.00022,17.2112]
[1778818160160,37.46,81061.86,10.0,-0.36697,0.00022,17.21081]
[1778818162272,37.46,81059.64,10.0,-0.36746,0.00022,17.21794]
[1778818163321,37.46,81055.57,10.0,-0.36836,0.00022,17.23092]
[1778818163562,37.46,81055.57,10.0,-0.36836,0.00022,17.23092]
[1778818163656,37.46,81055.57,10.0,-0.36836,0.00022,17.23092]
[1778818163660,37.46,81055.57,10.0,-0.36836,0.00022,17.23092]
[1778818163940,37.46,81055.57,10.0,-0.36836,0.00022,17.23092]
[1778818164651,37.46,81051.57,10.0,-0.36924,0.00022,17.24357]
[1778818164879,37.46,81051.57,10.0,-0.36924,0.00022,17.24357]
[1778818164980,37.46,81042.67,10.0,-0.3712,0.00022,17.2714]
[1778818165629,37.46,81042.67,10.0,-0.3712,0.00022,17.2714]
[1778818166116,37.46,81040.24,10.0,-0.37174,0.00022,17.27892]
[1778818166916,37.46,81040.24,10.0,-0.37174,0.00022,17.27892]
[1778818173130,37.46,81040.06,10.0,-0.37174,0.00022,17.27366]
[1778818178286,37.45,81040.44,10.0,-0.37165,0.00022,17.27239]
[1778818179054,37.45,81040.44,10.0,-0.37165,0.00022,17.27239]
[1778818180561,37.45,81040.02,10.0,-0.37174,0.00022,17.27367]
[1778818180989,37.45,81040.02,10.0,-0.37174,0.00022,17.27367]
[1778818181177,37.45,81038.16,10.0,-0.37215,0.00022,17.2794]
[1778818182882,37.45,81039.42,10.0,-0.37187,0.00022,17.27549]
[1778818184859,37.45,81039.96,10.0,-0.37175,0.00022,17.27379]
[1778818191377,37.45,81039.88,10.0,-0.37176,0.00022,17.27391]
[1778818194051,37.45,81039.77,10.0,-0.37178,0.00022,17.27422]
[1778818194973,37.45,81039.77,10.0,-0.37178,0.00022,17.27422]
[1778818194975,37.45,81039.77,10.0,-0.37178,0.00022,17.27422]
[1778818195551,37.45,81035.4,10.0,-0.37274,0.00022,17.28767]
[1778818198599,37.45,81034.78,10.0,-0.37288,0.00022,17.2895]
[1778818200799,37.45,81035.31,10.0,-0.37276,0.00022,17.28783]
[1778818200801,37.45,81035.31,10.0,-0.37276,0.00022,17.28783]
[1778818201448,37.44,81042.2,10.0,-0.37123,0.00022,17.26653]
[1778818206483,37.44,81044.25,10.0,-0.37078,0.00022,17.26014]
[1778818211117,37.44,81045.99,10.0,-0.37039,0.00022,17.25471]
[1778818211273,37.44,81045.99,10.0,-0.37039,0.00022,17.25471]
[1778818211353,37.44,81045.99,10.0,-0.37039,0.00022,17.25471]
[1778818211714,37.44,81045.99,10.0,-0.37039,0.00022,17.25471]
[1778818211816,37.44,81050.58,10.0,-0.36938,0.00022,17.24032]
[1778818214539,37.44,81055.23,10.0,-0.36836,0.00022,17.22565]
[1778818219231,37.45,81055.19,10.0,-0.36837,0.00022,17.22587]
[1778818219756,37.45,81055.19,10.0,-0.36837,0.00022,17.22587]
[1778818219933,37.45,81055.19,10.0,-0.36837,0.00022,17.22587]
[1778818220031,37.45,81055.19,10.0,-0.36837,0.00022,17.22587]
[1778818220068,37.45,81055.19,10.0,-0.36837,0.00022,17.22587]
[1778818220235,37.45,81055.61,10.0,-0.36828,0.00022,17.22458]
[1778818226020,37.45,81058.78,10.0,-0.36759,0.00022,17.21459]
[1778818236816,37.46,81060.74,10.0,-0.36715,0.00022,17.20304]
[1778818236908,37.46,81060.74,10.0,-0.36715,0.00022,17.20304]
[1778818237025,37.46,81062.17,10.0,-0.36684,0.00022,17.19853]
[1778818237171,37.46,81062.17,10.0,-0.36684,0.00022,17.19853]
[1778818237700,37.46,81061.82,10.0,-0.36692,0.00022,17.19965]
[1778818242735,37.46,81061.57,10.0,-0.36698,0.00022,17.20064]
[1778818248539,37.47,81060.13,10.0,-0.36731,0.00022,17.2054]
[1778818250084,37.47,81061.64,10.0,-0.36698,0.00022,17.20066]
[1778818250621,37.47,81062.92,10.0,-0.3667,0.00022,17.19656]
[1778818255811,37.47,81062.6,10.0,-0.36678,0.00022,17.19777]
[1778818261868,37.48,81065.53,10.0,-0.36616,0.00022,17.18866]
[1778818265896,37.48,81059.93,10.0,-0.3674,0.00022,17.20676]
[1778818270932,37.48,81057.9,10.0,-0.36786,0.00022,17.21336]
[1778818275968,37.49,81057.04,10.0,-0.36805,0.00022,17.21621]
[1778818281003,37.49,81057.92,10.0,-0.36787,0.00022,17.21355]
[1778818284310,37.49,81057.73,10.0,-0.36791,0.00022,17.21423]
[1778818288052,37.49,81049.23,10.0,-0.36979,0.00022,17.24116]
[1778818293087,37.49,81048.92,10.0,-0.36983,0.00022,17.23648]
[1778818295344,37.49,81048.19,10.0,-0.36999,0.00022,17.23878]
[1778818296108,37.49,81042.99,10.0,-0.37114,0.00022,17.25499]
[1778818296590,37.49,81042.99,10.0,-0.37114,0.00022,17.25499]
[1778818297229,37.49,81038.8,10.0,-0.37206,0.00022,17.26793]
[1778818297539,37.49,81038.8,10.0,-0.37206,0.00022,17.26793]
[1778818298662,37.49,81038.62,10.0,-0.3721,0.00022,17.26848]
[1778818298981,37.49,81038.62,10.0,-0.3721,0.00022,17.26848]
[1778818299371,37.49,81038.69,10.0,-0.37209,0.00022,17.26825]
[1778818304875,37.49,81038.51,10.0,-0.37212,0.00022,17.26876]
[1778818310948,37.49,81037.7,10.0,-0.3723,0.00022,17.27117]
[1778818316248,37.49,81037.72,10.0,-0.37228,0.00022,17.27096]
[1778818318232,37.49,81037.72,10.0,-0.37228,0.00022,17.27092]
[1778818318252,37.49,81037.72,10.0,-0.37228,0.00022,17.27092]
[1778818319747,37.49,81037.72,10.0,-0.37228,0.00022,17.27092]
[1778818320315,37.49,81037.37,10.0,-0.37236,0.00022,17.27198]
[1778818320551,37.49,81037.37,10.0,-0.37236,0.00022,17.27198]
[1778818321984,37.49,81035.3,10.0,-0.37281,0.00022,17.27831]
[1778818322653,37.48,81034.84,10.0,-0.37291,0.00022,17.27968]
[1778818322834,37.48,81034.84,10.0,-0.37291,0.00022,17.27968]
[1778818322846,37.48,81034.84,10.0,-0.37291,0.00022,17.27968]
[1778818323298,37.48,81024.77,10.0,-0.37514,0.00022,17.31019]
[1778818324424,37.48,81024.77,10.0,-0.37514,0.00022,17.31019]
[1778818324704,37.48,81024.77,10.0,-0.37514,0.00022,17.31019]
[1778818326147,37.48,81023.46,10.0,-0.37542,0.00022,17.31404]
[1778818333400,37.47,81024.17,10.0,-0.37525,0.00022,17.3116]
[1778818334850,37.47,81024.05,10.0,-0.37527,0.00022,17.31192]
[1778818340644,37.47,81019.88,10.0,-0.37617,0.00022,17.3241]
[1778818341289,37.47,81019.79,10.0,-0.37619,0.00022,17.32432]
[1778818341584,37.47,81019.79,10.0,-0.37619,0.00022,17.32432]
[1778818343090,37.46,81020.58,10.0,-0.37601,0.00022,17.3219]
[1778818348474,37.46,81024.58,10.0,-0.3751,0.00022,17.30953]
[1778818349623,37.46,81024.58,10.0,-0.3751,0.00022,17.30953]
[1778818354533,37.45,81028.94,10.0,-0.37409,0.00022,17.29059]
[1778818360049,37.45,81031.9,10.0,-0.37343,0.00022,17.2815]
[1778818366115,37.45,81032.83,10.0,-0.37323,0.00022,17.2787]
[1778818366881,37.45,81031.95,10.0,-0.37342,0.00022,17.28138]
[1778818367899,37.45,81031.13,10.0,-0.3736,0.00022,17.28381]
[1778818369315,37.45,81028.38,10.0,-0.3742,0.00022,17.29213]
[1778818369605,37.45,81028.38,10.0,-0.3742,0.00022,17.29213]
[1778818378684,37.44,81025.79,10.0,-0.37475,0.00022,17.29954]
[1778818380332,37.44,81025.6,10.0,-0.37479,0.00022,17.30007]
[1778818380356,37.44,81025.6,10.0,-0.37479,0.00022,17.30007]
[1778818380431,37.44,81025.6,10.0,-0.37479,0.00022,17.30007]
[1778818381002,37.44,81025.6,10.0,-0.37479,0.00022,17.30007]
[1778818381064,37.44,81025.6,10.0,-0.37479,0.00022,17.30007]
[1778818381132,37.44,81014.55,10.0,-0.37724,0.00022,17.33299]
[1778818382712,37.44,81006.23,10.0,-0.37908,0.00022,17.35736]
[1778818383241,37.44,81006.23,10.0,-0.37908,0.00022,17.35736]
[1778818383269,37.44,81006.23,10.0,-0.37908,0.00022,17.35736]
[1778818388276,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818388283,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818388290,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818388294,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818388300,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818388312,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818388363,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818388471,37.43,81004.73,10.0,-0.37939,0.00022,17.36133]
[1778818389276,37.42,81002.82,10.0,-0.37981,0.00022,17.3668]
[1778818389936,37.42,81002.82,10.0,-0.37981,0.00022,17.3668]
[1778818390067,37.42,81002.82,10.0,-0.37981,0.00022,17.3668]
[1778818390073,37.42,80998.97,10.0,-0.38066,0.00022,17.37775]
[1778818392129,37.42,80993.18,10.0,-0.38194,0.00022,17.39415]
[1778818392790,37.42,80984.3,10.0,-0.38392,0.00022,17.41922]
[1778818393272,37.42,80984.3,10.0,-0.38392,0.00022,17.41922]
[1778818393300,37.42,80984.3,10.0,-0.38392,0.00022,17.41922]
[1778818393304,37.42,80984.3,10.0,-0.38392,0.00022,17.41922]
[1778818395909,37.41,80980.56,10.0,-0.38475,0.00022,17.42953]
[1778818400565,37.41,80981.98,10.0,-0.38442,0.00022,17.42546]
[1778818402185,37.41,80985.8,10.0,-0.38357,0.00022,17.41475]
[1778818402676,37.41,80987.04,10.0,-0.38329,0.00022,17.41123]
[1778818402824,37.41,80987.04,10.0,-0.38329,0.00022,17.41123]
[1778818402837,37.41,80987.04,10.0,-0.38329,0.00022,17.41123]
[1778818404064,37.41,80988.62,10.0,-0.38293,0.00022,17.40678]
[1778818404096,37.41,80995.46,10.0,-0.3814,0.00022,17.38732]
[1778818404578,37.41,80995.46,10.0,-0.3814,0.00022,17.38732]
[1778818404927,37.41,80995.46,10.0,-0.3814,0.00022,17.38732]
[1778818405455,37.41,80995.91,10.0,-0.3813,0.00022,17.38604]
[1778818405861,37.41,80995.91,10.0,-0.3813,0.00022,17.38604]
[1778818407986,37.41,80996.2,10.0,-0.38124,0.00022,17.38521]
[1778818408018,37.41,80996.2,10.0,-0.38124,0.00022,17.38521]
[1778818408621,37.41,80996.27,10.0,-0.38122,0.00022,17.38501]
[1778818408722,37.41,80996.27,10.0,-0.38122,0.00022,17.38502]
[1778818410586,37.41,80996.54,10.0,-0.38116,0.00022,17.38417]
[1778818415953,37.4,80997.67,10.0,-0.38084,0.00022,17.37486]
[1778818416700,37.4,80997.67,10.0,-0.38084,0.00022,17.37486]
[1778818416702,37.4,80997.67,10.0,-0.38084,0.00022,17.37486]
[1778818417484,37.39,80997.86,10.0,-0.3808,0.00022,17.37425]
[1778818419612,37.39,80998.05,10.0,-0.38074,0.00022,17.37357]
[1778818419646,37.39,80998.05,10.0,-0.38074,0.00022,17.37357]
[1778818420092,37.39,80998.05,10.0,-0.38074,0.00022,17.37357]
[1778818420623,37.39,81000.22,10.0,-0.38025,0.00022,17.36716]
[1778818421938,37.39,81004.54,10.0,-0.37928,0.00022,17.35462]
[1778818422503,37.38,81002.96,10.0,-0.37963,0.00022,17.35906]
[1778818423027,37.38,81002.96,10.0,-0.37963,0.00022,17.35906]
[1778818424993,37.38,81006.79,10.0,-0.37876,0.00022,17.34774]
[1778818425045,37.38,81006.79,10.0,-0.37876,0.00022,17.34774]
[1778818425408,37.38,81006.18,10.0,-0.37889,0.00022,17.34945]
[1778818425592,37.38,81006.18,10.0,-0.37889,0.00022,17.34945]
[1778818425893,37.38,81006.18,10.0,-0.37889,0.00022,17.34945]
[1778818426439,37.38,81003.98,10.0,-0.37938,0.00022,17.3558]
[1778818428246,37.37,81004.87,10.0,-0.37917,0.00022,17.35313]
[1778818433444,37.36,81004.19,10.0,-0.37929,0.00022,17.35468]
[1778818435520,37.36,81003.06,10.0,-0.37954,0.00022,17.35783]
[1778818437433,37.36,81006.68,10.0,-0.37872,0.00022,17.34711]
[1778818440488,37.35,81009.6,10.0,-0.37805,0.00022,17.33833]
[1778818444605,37.35,81010.86,10.0,-0.37775,0.00022,17.33438]
[1778818445068,37.35,81010.86,10.0,-0.37775,0.00022,17.33438]
[1778818449638,37.34,81011.67,10.0,-0.37755,0.00022,17.33169]
[1778818449809,37.34,81011.67,10.0,-0.37755,0.00022,17.33169]
[1778818453150,37.33,81009.99,10.0,-0.37791,0.00022,17.33648]
[1778818458251,37.33,81007.11,10.0,-0.37853,0.00022,17.34459]
[1778818465301,37.31,81007.5,10.0,-0.37841,0.00022,17.34299]
[1778818470336,37.31,81005.87,10.0,-0.37875,0.00022,17.34746]
[1778818473531,37.3,81005.99,10.0,-0.37869,0.00022,17.34131]
[1778818473933,37.3,81005.99,10.0,-0.37869,0.00022,17.34131]
[1778818480409,37.29,81006.39,10.0,-0.37856,0.00022,17.33964]
[1778818484437,37.29,81011.01,10.0,-0.37751,0.00022,17.32576]
[1778818485425,37.29,81011.01,10.0,-0.37751,0.00022,17.32576]
[1778818488742,37.28,81013.23,10.0,-0.377,0.00022,17.31901]
[1778818494507,37.27,81015.37,10.0,-0.3765,0.00022,17.31227]
[1778818499543,37.27,81016.93,10.0,-0.37614,0.00022,17.30735]
[1778818505809,37.26,81017.52,10.0,-0.37599,0.00022,17.30538]
[1778818510497,37.26,81016.34,10.0,-0.37623,0.00022,17.30862]
[1778818513647,37.25,81014.13,10.0,-0.37672,0.00022,17.31508]
[1778818521236,37.25,81014.13,10.0,-0.37671,0.00022,17.31503]
[1778818521284,37.25,81014.13,10.0,-0.37671,0.00022,17.31503]
[1778818522704,37.24,81024.77,10.0,-0.3743,0.00022,17.28243]
[1778818524380,37.24,81027.41,10.0,-0.37372,0.00022,17.2745]
[1778818526525,37.25,81029.05,10.0,-0.37336,0.00022,17.26953]
[1778818532775,37.25,81030.79,10.0,-0.37295,0.00022,17.25869]
[1778818537810,37.25,81031.19,10.0,-0.37286,0.00022,17.25736]
[1778818542844,37.25,81032.96,10.0,-0.37246,0.00022,17.25182]
[1778818546633,37.25,81033.44,10.0,-0.37236,0.00022,17.25048]
[1778818546640,37.25,81033.44,10.0,-0.37236,0.00022,17.25048]
[1778818551908,37.25,81029.37,10.0,-0.37327,0.00022,17.26303]
[1778818556943,37.25,81030.24,10.0,-0.37307,0.00022,17.26025]
[1778818558460,37.25,81030.14,10.0,-0.37309,0.00022,17.26054]
[1778818560274,37.25,81030.23,10.0,-0.37307,0.00022,17.26025]
[1778818560282,37.25,81030.23,10.0,-0.37307,0.00022,17.26025]
[1778818560288,37.25,81030.23,10.0,-0.37307,0.00022,17.26025]
[1778818560971,37.25,81038.4,10.0,-0.37124,0.00022,17.23489]
[1778818562305,37.25,81038.4,10.0,-0.37124,0.00022,17.23489]
[1778818569027,37.25,81042.6,10.0,-0.37032,0.00022,17.22183]
[1778818571277,37.25,81042.6,10.0,-0.37032,0.00022,17.22183]
[1778818571559,37.25,81042.6,10.0,-0.37032,0.00022,17.22186]
[1778818577083,37.25,81047.77,10.0,-0.36917,0.00022,17.2056]
[1778818577525,37.25,81047.77,10.0,-0.36917,0.00022,17.2056]
[1778818578090,37.25,81049.46,10.0,-0.3688,0.00022,17.20025]
[1778818583125,37.25,81051.12,10.0,-0.36843,0.00022,17.19502]
[1778818587094,37.25,81051.0,10.0,-0.36846,0.00022,17.19542]
[1778818593196,37.25,81051.79,10.0,-0.36826,0.00022,17.18732]
[1778818598231,37.26,81052.31,10.0,-0.36815,0.00022,17.18577]
[1778818599386,37.26,81052.31,10.0,-0.36815,0.00022,17.18577]
[1778818599892,37.26,81051.83,10.0,-0.36826,0.00022,17.18733]
[1778818601694,37.26,81052.32,10.0,-0.36815,0.00022,17.18582]
[1778818602259,37.26,81050.93,10.0,-0.36847,0.00022,17.19029]
[1778818607294,37.26,81049.81,10.0,-0.36873,0.00022,17.19404]
[1778818612329,37.27,81049.55,10.0,-0.3688,0.00022,17.19504]
[1778818613529,37.27,81046.32,10.0,-0.36951,0.00022,17.20531]
[1778818614514,37.27,81044.35,10.0,-0.36995,0.00022,17.21155]
[1778818620385,37.27,81041.28,10.0,-0.37064,0.00022,17.22131]
[1778818623120,37.27,81040.31,10.0,-0.37086,0.00022,17.22438]
[1778818628404,37.27,81035.94,10.0,-0.37183,0.00022,17.23801]
[1778818629759,37.27,81035.8,10.0,-0.37187,0.00022,17.23844]
[1778818631214,37.27,81032.82,10.0,-0.37253,0.00022,17.24767]
[1778818631944,37.27,81031.65,10.0,-0.37279,0.00022,17.25127]
[1778818632344,37.27,81031.65,10.0,-0.37279,0.00022,17.25127]
[1778818632374,37.27,81031.65,10.0,-0.37279,0.00022,17.25127]
[1778818632380,37.27,81031.65,10.0,-0.37279,0.00022,17.25127]
[1778818632594,37.27,81031.27,10.0,-0.37287,0.00022,17.25243]
[1778818632679,37.27,81031.27,10.0,-0.37287,0.00022,17.25243]
[1778818633206,37.27,81031.27,10.0,-0.37287,0.00022,17.25243]
[1778818633477,37.27,81019.99,10.0,-0.37539,0.00022,17.28682]
[1778818634328,37.27,81019.99,10.0,-0.37539,0.00022,17.28682]
[1778818634694,37.27,81019.88,10.0,-0.37541,0.00022,17.28711]
[1778818640526,37.26,81019.9,10.0,-0.37539,0.00022,17.28684]
[1778818647808,37.26,81019.86,10.0,-0.3754,0.00022,17.28689]
[1778818648609,37.26,81019.86,10.0,-0.37538,0.00022,17.28671]
[1778818650274,37.26,81021.07,10.0,-0.37511,0.00022,17.28301]
[1778818651311,37.26,81021.14,10.0,-0.37509,0.00022,17.28273]
[1778818652314,37.25,81023.35,10.0,-0.37456,0.00022,17.2703]
[1778818653552,37.25,81019.54,10.0,-0.37541,0.00022,17.28181]
[1778818659804,37.25,81020.48,10.0,-0.37519,0.00022,17.27878]
[1778818662912,37.25,81020.66,10.0,-0.37514,0.00022,17.27813]
[1778818664316,37.25,81020.69,10.0,-0.37513,0.00022,17.27796]
[1778818664368,37.24,81013.56,10.0,-0.37671,0.00022,17.29933]
[1778818664723,37.24,81013.56,10.0,-0.37671,0.00022,17.29933]
[1778818665003,37.24,81013.56,10.0,-0.37671,0.00022,17.29933]
[1778818667786,37.24,81012.39,10.0,-0.37697,0.00022,17.30272]
[1778818668358,37.24,81012.39,10.0,-0.37697,0.00022,17.30272]
[1778818668711,37.24,81010.96,10.0,-0.37728,0.00022,17.30688]
[1778818669307,37.24,81010.96,10.0,-0.37728,0.00022,17.30688]
[1778818675772,37.23,81015.33,10.0,-0.37628,0.00022,17.29345]
[1778818679309,37.23,81016.81,10.0,-0.37594,0.00022,17.28892]
[1778818680586,37.23,81017.03,10.0,-0.37589,0.00022,17.28817]
[1778818684274,37.22,81017.1,10.0,-0.37586,0.00022,17.28783]
[1778818685481,37.22,81016.87,10.0,-0.37591,0.00022,17.28844]
[1778818690343,37.22,81013.6,10.0,-0.37663,0.00022,17.29806]
[1778818693273,37.21,81011.89,10.0,-0.377,0.00022,17.30303]
[1778818695180,37.21,81011.89,10.0,-0.37699,0.00022,17.30292]
[1778818695528,37.21,81011.89,10.0,-0.37699,0.00022,17.30292]
[1778818696296,37.21,81011.1,10.0,-0.37716,0.00022,17.30523]
[1778818696328,37.21,81011.1,10.0,-0.37716,0.00022,17.30523]
[1778818696334,37.21,81011.1,10.0,-0.37716,0.00022,17.30523]
[1778818696338,37.21,81011.1,10.0,-0.37716,0.00022,17.30523]
[1778818696380,37.21,81011.1,10.0,-0.37716,0.00022,17.30523]
[1778818696402,37.21,81011.1,10.0,-0.37716,0.00022,17.30523]
[1778818696442,37.21,81006.02,10.0,-0.3783,0.00022,17.32019]
[1778818697020,37.21,81006.02,10.0,-0.3783,0.00022,17.32019]
[1778818697101,37.21,81000.86,10.0,-0.37945,0.00022,17.33536]
[1778818697942,37.21,81000.86,10.0,-0.37945,0.00022,17.33536]
[1778818698426,37.21,81000.86,10.0,-0.37945,0.00022,17.33536]
[1778818698934,37.2,80995.04,10.0,-0.38075,0.00022,17.35217]
[1778818705983,37.19,80994.83,10.0,-0.38076,0.00022,17.35226]
[1778818711018,37.18,80994.16,10.0,-0.38085,0.00023,17.34817]
[1778818715360,37.18,80990.63,10.0,-0.38163,0.00023,17.35815]
[1778818715437,37.17,80988.79,10.0,-0.38204,0.00023,17.36332]
[1778818721486,37.17,80990.71,10.0,-0.38159,0.00023,17.35759]
[1778818723238,37.17,80990.53,10.0,-0.38163,0.00023,17.358]
[1778818723286,37.17,80990.53,10.0,-0.38163,0.00023,17.358]
[1778818723325,37.17,80990.53,10.0,-0.38163,0.00023,17.358]
[1778818723332,37.17,80990.53,10.0,-0.38163,0.00023,17.358]
[1778818723395,37.16,80990.53,10.0,-0.38162,0.00023,17.3579]
[1778818724536,37.16,80990.53,10.0,-0.38162,0.00023,17.3579]
[1778818724567,37.16,80990.53,10.0,-0.38162,0.00023,17.3579]
[1778818724109,37.16,80995.51,10.0,-0.3805,0.00023,17.34351]
[1778818725116,37.16,80997.52,10.0,-0.38004,0.00023,17.3376]
[1778818726097,37.16,80997.52,10.0,-0.38004,0.00023,17.3376]
[1778818727756,37.16,80997.6,10.0,-0.38003,0.00023,17.33744]
[1778818728370,37.16,80997.6,10.0,-0.38003,0.00023,17.33744]
[1778818730575,37.16,80997.65,10.0,-0.38001,0.00023,17.33728]
[1778818730627,37.17,80997.64,10.0,-0.38002,0.00023,17.33738]
[1778818731188,37.17,80997.64,10.0,-0.38002,0.00023,17.33738]
[1778818731834,37.17,80997.69,10.0,-0.38001,0.00023,17.33723]
[1778818733532,37.17,80998.05,10.0,-0.37993,0.00022,17.33621]
[1778818734179,37.17,80997.1,10.0,-0.38015,0.00023,17.33905]
[1778818735062,37.17,80997.1,10.0,-0.38015,0.00023,17.33905]
[1778818735186,37.17,80996.73,10.0,-0.38023,0.00023,17.34007]
[1778818738761,37.17,80998.17,10.0,-0.37991,0.00022,17.33597]
[1778818739214,37.17,80998.41,10.0,-0.37986,0.00022,17.33531]
[1778818740755,37.17,80998.34,10.0,-0.37987,0.00022,17.33541]
[1778818740799,37.17,80998.34,10.0,-0.37987,0.00022,17.33541]
[1778818743496,37.17,80999.13,10.0,-0.37969,0.00022,17.33305]
[1778818746474,37.16,80999.1,10.0,-0.37969,0.00022,17.33303]
[1778818746479,37.16,80999.1,10.0,-0.37969,0.00022,17.33303]
[1778818746497,37.16,80999.1,10.0,-0.37969,0.00022,17.33303]
[1778818746501,37.16,80999.1,10.0,-0.37969,0.00022,17.33303]
[1778818746530,37.16,80999.1,10.0,-0.37969,0.00022,17.33303]
[1778818746536,37.16,80999.1,10.0,-0.37969,0.00022,17.33303]
[1778818746577,37.16,80998.47,10.0,-0.37982,0.00022,17.33471]
[1778818747270,37.16,80991.8,10.0,-0.38132,0.00023,17.35407]
[1778818752305,37.15,80989.67,10.0,-0.38178,0.00023,17.35989]
[1778818752877,37.15,80989.67,10.0,-0.38178,0.00023,17.35989]
[1778818753464,37.15,80989.67,10.0,-0.38178,0.00023,17.35989]
[1778818758830,37.15,80987.06,10.0,-0.38237,0.00023,17.36741]
[1778818760361,37.15,80977.89,10.0,-0.38444,0.00023,17.39342]
[1778818765396,37.15,80977.55,10.0,-0.38452,0.00023,17.39437]
[1778818770431,37.15,80978.08,10.0,-0.3844,0.00023,17.39289]
[1778818775578,37.15,80977.01,10.0,-0.38461,0.00023,17.39025]
[1778818781508,37.15,80973.58,10.0,-0.38538,0.00023,17.39982]
[1778818786543,37.15,80973.14,10.0,-0.38548,0.00023,17.40101]
[1778818791234,37.15,80972.99,10.0,-0.38551,0.00023,17.40139]
[1778818793305,37.15,80973.45,10.0,-0.38541,0.00023,17.40009]
[1778818794170,37.15,80973.73,10.0,-0.38534,0.00023,17.3993]
[1778818799634,37.15,80981.49,10.0,-0.38358,0.00023,17.37746]
[1778818800005,37.15,80981.49,10.0,-0.38358,0.00023,17.37746]
[1778818800058,37.15,80981.49,10.0,-0.38358,0.00023,17.37746]
[1778818803065,37.15,80981.4,10.0,-0.3836,0.00023,17.37772]
[1778818806857,37.15,80982.56,10.0,-0.38334,0.00023,17.37445]
[1778818807075,37.15,80982.56,10.0,-0.38334,0.00023,17.37445]
[1778818807488,37.15,80982.56,10.0,-0.38334,0.00023,17.37445]
[1778818808507,37.15,80982.56,10.0,-0.38334,0.00023,17.37446]
[1778818810487,37.15,80982.94,10.0,-0.38326,0.00023,17.37339]
[1778818815747,37.15,80981.5,10.0,-0.38359,0.00023,17.37749]
[1778818819272,37.15,80981.66,10.0,-0.38355,0.00023,17.37705]
[1778818819978,37.15,80981.49,10.0,-0.38359,0.00023,17.37753]
[1778818820518,37.15,80981.49,10.0,-0.38359,0.00023,17.37753]
[1778818820522,37.15,80973.15,10.0,-0.38547,0.00023,17.40092]
[1778818825817,37.15,80970.06,10.0,-0.38617,0.00023,17.40942]
[1778818831055,37.15,80970.33,10.0,-0.3861,0.00023,17.40863]
[1778818832552,37.15,80970.22,10.0,-0.3861,0.00023,17.40325]
[1778818832593,37.15,80970.22,10.0,-0.3861,0.00023,17.40325]
[1778818832689,37.15,80970.21,10.0,-0.3861,0.00023,17.40326]
[1778818832819,37.15,80970.21,10.0,-0.3861,0.00023,17.40326]
[1778818832924,37.15,80970.21,10.0,-0.3861,0.00023,17.40326]
[1778818833616,37.15,80961.0,10.0,-0.38818,0.00023,17.42849]
[1778818834410,37.15,80955.05,10.0,-0.38954,0.00023,17.44459]
[1778818834930,37.15,80955.05,10.0,-0.38954,0.00023,17.44459]
[1778818834958,37.15,80955.05,10.0,-0.38954,0.00023,17.44459]
[1778818837872,37.15,80955.22,10.0,-0.38951,0.00023,17.44425]
[1778818840361,37.15,80956.77,10.0,-0.38916,0.00023,17.44017]
[1778818842613,37.16,80956.22,10.0,-0.38929,0.00023,17.44173]
[1778818842691,37.16,80956.24,10.0,-0.38929,0.00023,17.44175]
[1778818844228,37.16,80959.43,10.0,-0.38857,0.00023,17.43316]
[1778818844326,37.16,80964.22,10.0,-0.38749,0.00023,17.42017]
[1778818849817,37.17,80965.63,10.0,-0.38718,0.00023,17.41654]
[1778818849997,37.17,80974.38,10.0,-0.38521,0.00023,17.39242]
[1778818851339,37.17,80974.38,10.0,-0.38521,0.00023,17.39242]
[1778818854377,37.17,80975.65,10.0,-0.38494,0.00023,17.38907]
[1778818854390,37.17,80975.65,10.0,-0.38494,0.00023,17.38907]
[1778818854473,37.17,80975.65,10.0,-0.38494,0.00023,17.38907]
[1778818857203,37.18,80978.65,10.0,-0.38427,0.00023,17.38086]
[1778818857537,37.18,80978.65,10.0,-0.38427,0.00023,17.38086]
[1778818859468,37.18,80975.33,10.0,-0.38502,0.00023,17.39018]
[1778818860346,37.18,80974.67,10.0,-0.38518,0.00023,17.39206]
[1778818862375,37.18,80975.63,10.0,-0.38496,0.00023,17.38941]
[1778818864555,37.18,80974.01,10.0,-0.38533,0.00023,17.39397]
[1778818866994,37.18,80971.1,10.0,-0.38599,0.00023,17.4021]
[1778818866999,37.18,80971.1,10.0,-0.38599,0.00023,17.4021]
[1778818870715,37.18,80972.61,10.0,-0.38566,0.00023,17.39797]
[1778818875631,37.19,80969.8,10.0,-0.3863,0.00023,17.40585]
[1778818881215,37.19,80970.24,10.0,-0.38621,0.00023,17.40476]
[1778818884562,37.19,80971.23,10.0,-0.38599,0.00023,17.40206]
[1778818884987,37.19,80973.5,10.0,-0.38548,0.00023,17.39581]
[1778818889530,37.19,80973.25,10.0,-0.38554,0.00023,17.39657]
[1778818889991,37.2,80971.28,10.0,-0.38599,0.00023,17.40207]
[1778818895313,37.2,80974.73,10.0,-0.38519,0.00023,17.38697]
[1778818898572,37.2,80974.23,10.0,-0.3853,0.00023,17.38842]
[1778818899965,37.2,80971.24,10.0,-0.38598,0.00023,17.39677]
[1778818900527,37.2,80971.24,10.0,-0.38598,0.00023,17.39677]
[1778818900636,37.2,80971.24,10.0,-0.38598,0.00023,17.39677]
[1778818900722,37.2,80971.24,10.0,-0.38598,0.00023,17.39677]
[1778818900794,37.2,80970.18,10.0,-0.38623,0.00023,17.39975]
[1778818901527,37.2,80970.18,10.0,-0.38623,0.00023,17.39975]
[1778818901545,37.2,80961.18,10.0,-0.38827,0.00023,17.42442]
[1778818902385,37.2,80961.18,10.0,-0.38827,0.00023,17.42442]
[1778818903572,37.2,80959.1,10.0,-0.38874,0.00023,17.43004]
[1778818904938,37.21,80959.24,10.0,-0.38872,0.00023,17.42977]
[1778818910347,37.22,80960.75,10.0,-0.3884,0.00023,17.42595]
[1778818911657,37.22,80960.52,10.0,-0.38845,0.00023,17.42662]
[1778818912174,37.22,80959.77,10.0,-0.38863,0.00023,17.42875]
[1778818912432,37.22,80961.13,10.0,-0.38832,0.00023,17.42508]
[1778818912919,37.22,80961.13,10.0,-0.38832,0.00023,17.42508]
[1778818914516,37.22,80963.95,10.0,-0.38769,0.00023,17.41745]
[1778818915995,37.22,80961.63,10.0,-0.38822,0.00023,17.42382]
[1778818919313,37.23,80960.7,10.0,-0.38843,0.00023,17.42642]
[1778818920670,37.23,80959.67,10.0,-0.38867,0.00023,17.42923]
[1778818922039,37.23,80959.47,10.0,-0.38872,0.00023,17.42982]
[1778818922527,37.23,80959.47,10.0,-0.38872,0.00023,17.42982]
[1778818927011,37.23,80960.67,10.0,-0.38846,0.00023,17.42674]
[1778818927585,37.23,80960.67,10.0,-0.38846,0.00023,17.42674]
[1778818928469,37.23,80959.67,10.0,-0.38869,0.00023,17.42947]
[1778818929470,37.23,80957.45,10.0,-0.38919,0.00023,17.43548]
[1778818932586,37.24,80954.62,10.0,-0.38984,0.00023,17.44313]
[1778818936322,37.24,80954.46,10.0,-0.38989,0.00023,17.44366]
[1778818936600,37.24,80954.14,10.0,-0.38996,0.00023,17.44454]
[1778818937756,37.24,80954.14,10.0,-0.38996,0.00023,17.44454]
[1778818943649,37.25,80954.0,10.0,-0.39001,0.00023,17.44513]
[1778818944736,37.25,80954.0,10.0,-0.39001,0.00023,17.44513]
[1778818944750,37.25,80954.0,10.0,-0.39001,0.00023,17.44513]
[1778818945007,37.25,80953.8,10.0,-0.39006,0.00023,17.44569]
[1778818945083,37.25,80953.8,10.0,-0.39006,0.00023,17.44569]
[1778818945663,37.25,80944.63,10.0,-0.39214,0.00023,17.46987]
[1778818946424,37.25,80944.63,10.0,-0.39214,0.00023,17.46987]
[1778818946448,37.25,80944.63,10.0,-0.39214,0.00023,17.46987]
[1778818946670,37.25,80936.05,10.0,-0.39409,0.00023,17.49206]
[1778818947092,37.25,80936.05,10.0,-0.39409,0.00023,17.49206]
[1778818947238,37.25,80936.05,10.0,-0.39409,0.00023,17.49206]
[1778818947971,37.25,80933.42,10.0,-0.39469,0.00023,17.49877]
[1778818948233,37.25,80933.42,10.0,-0.39469,0.00023,17.49877]
[1778818948410,37.25,80933.42,10.0,-0.39469,0.00023,17.49877]
[1778818948450,37.25,80933.42,10.0,-0.39469,0.00023,17.49877]
[1778818948684,37.25,80926.16,10.0,-0.39634,0.00023,17.51709]
[1778818948980,37.25,80926.16,10.0,-0.39634,0.00023,17.51709]
[1778818949864,37.25,80926.16,10.0,-0.39634,0.00023,17.51709]
[1778818953107,37.25,80924.27,10.0,-0.39673,0.00023,17.51614]
[1778818953121,37.25,80924.27,10.0,-0.39673,0.00023,17.51614]
[1778818953404,37.25,80924.27,10.0,-0.39673,0.00023,17.51614]
[1778818953679,37.25,80924.27,10.0,-0.39673,0.00023,17.51614]
[1778818954409,37.25,80926.84,10.0,-0.39615,0.00023,17.5097]
[1778818954727,37.25,80934.97,10.0,-0.3943,0.00023,17.48911]
[1778818956431,37.25,80935.43,10.0,-0.39419,0.00023,17.48794]
[1778818957629,37.25,80935.73,10.0,-0.39413,0.00023,17.48717]
[1778818958571,37.25,80935.6,10.0,-0.39415,0.00023,17.48751]
[1778818961649,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961653,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961671,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961671,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961674,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961785,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961850,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961931,37.25,80935.47,10.0,-0.39419,0.00023,17.48785]
[1778818961830,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818961956,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818962049,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818962094,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818962188,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818962198,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818962397,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818962457,37.25,80926.81,10.0,-0.39616,0.00023,17.50979]
[1778818962875,37.25,80899.38,10.0,-0.40241,0.00023,17.5764]
[1778818963452,37.25,80899.38,10.0,-0.40241,0.00023,17.5764]
[1778818963471,37.25,80899.38,10.0,-0.40241,0.00023,17.5764]
[1778818963631,37.25,80899.38,10.0,-0.40241,0.00023,17.5764]
[1778818963695,37.25,80899.38,10.0,-0.40241,0.00023,17.5764]
[1778818963844,37.24,80899.86,10.0,-0.4023,0.00023,17.57523]
[1778818964164,37.24,80899.86,10.0,-0.4023,0.00023,17.57523]
[1778818964446,37.24,80899.86,10.0,-0.4023,0.00023,17.57523]
[1778818964696,37.24,80899.86,10.0,-0.4023,0.00023,17.57523]
[1778818964760,37.24,80899.86,10.0,-0.4023,0.00023,17.57523]
[1778818965773,37.24,80897.31,10.0,-0.40288,0.00023,17.58117]
[1778818966439,37.24,80897.55,10.0,-0.40282,0.00023,17.58057]
[1778818971675,37.24,80896.4,10.0,-0.40308,0.00023,17.58318]
[1778818976880,37.24,80896.23,10.0,-0.40313,0.00023,17.58374]
[1778818976891,37.24,80896.23,10.0,-0.40313,0.00023,17.58374]
[1778818977890,37.25,80905.19,10.0,-0.40109,0.00023,17.56268]
[1778818978126,37.25,80905.19,10.0,-0.40109,0.00023,17.56268]
[1778818978412,37.25,80905.19,10.0,-0.40109,0.00023,17.56268]
[1778818979416,37.25,80906.09,10.0,-0.40088,0.00023,17.56055]
[1778818981190,37.25,80907.5,10.0,-0.40057,0.00023,17.5572]
[1778818982064,37.25,80907.77,10.0,-0.4005,0.00023,17.55657]
[1778818982161,37.25,80907.77,10.0,-0.4005,0.00023,17.55657]
[1778818982927,37.25,80917.28,10.0,-0.39834,0.00023,17.53351]
[1778818983088,37.25,80917.28,10.0,-0.39834,0.00023,17.53351]
[1778818984651,37.25,80917.28,10.0,-0.39834,0.00023,17.53351]
[1778818985431,37.25,80918.49,10.0,-0.39806,0.00023,17.53053]
[1778818985721,37.25,80918.49,10.0,-0.39806,0.00023,17.53053]
[1778818986545,37.25,80917.72,10.0,-0.39823,0.00023,17.53241]
[1778818987361,37.25,80921.92,10.0,-0.39727,0.00023,17.52203]
[1778818988181,37.25,80923.12,10.0,-0.397,0.00023,17.51905]
[1778818990315,37.25,80922.48,10.0,-0.39714,0.00023,17.5206]
[1778818991897,37.25,80922.76,10.0,-0.39708,0.00023,17.5199]
[1778818992584,37.25,80923.45,10.0,-0.39692,0.00023,17.51817]
[1778818993525,37.25,80923.27,10.0,-0.39696,0.00023,17.51858]
[1778818993572,37.25,80923.27,10.0,-0.39696,0.00023,17.51858]
[1778818995946,37.24,80928.78,10.0,-0.3957,0.00023,17.50476]
[1778818997882,37.24,80926.52,10.0,-0.39621,0.00023,17.51043]
[1778818998459,37.24,80924.09,10.0,-0.39677,0.00023,17.51647]
[1778818998849,37.24,80924.09,10.0,-0.39677,0.00023,17.51647]
[1778818999529,37.24,80922.61,10.0,-0.3971,0.00023,17.52016]
[1778819005668,37.24,80923.7,10.0,-0.39685,0.00023,17.51736]
[1778819010002,37.24,80924.67,10.0,-0.39662,0.00023,17.51486]
[1778819010979,37.24,80925.07,10.0,-0.39653,0.00023,17.51385]
[1778819013742,37.24,80929.66,10.0,-0.39545,0.00023,17.49667]
[1778819014871,37.24,80930.01,10.0,-0.39537,0.00023,17.49577]
[1778819015461,37.24,80931.32,10.0,-0.39507,0.00023,17.49245]
[1778819021928,37.23,80932.09,10.0,-0.3949,0.00023,17.49047]
[1778819021985,37.23,80932.06,10.0,-0.3949,0.00023,17.49055]
[1778819022651,37.23,80932.06,10.0,-0.3949,0.00023,17.49055]
[1778819022853,37.23,80932.06,10.0,-0.3949,0.00023,17.49055]
[1778819023272,37.23,80933.04,10.0,-0.39468,0.00023,17.48805]
[1778819024616,37.23,80936.53,10.0,-0.39388,0.00023,17.47913]
[1778819031265,37.24,80940.75,10.0,-0.39293,0.00023,17.4683]
[1778819040250,37.24,80940.78,10.0,-0.39293,0.00023,17.46826]
[1778819040264,37.24,80940.78,10.0,-0.39293,0.00023,17.46826]
[1778819040850,37.24,80940.78,10.0,-0.39293,0.00023,17.46826]
[1778819040970,37.24,80940.78,10.0,-0.39293,0.00023,17.46826]
[1778819041081,37.24,80940.86,10.0,-0.39291,0.00023,17.4681]
[1778819041148,37.24,80940.86,10.0,-0.39291,0.00023,17.4681]
[1778819041335,37.24,80947.9,10.0,-0.39131,0.00023,17.44973]
[1778819046370,37.24,80949.96,10.0,-0.39085,0.00023,17.4444]
[1778819051405,37.25,80951.89,10.0,-0.39042,0.00023,17.4394]
[1778819055681,37.25,80951.92,10.0,-0.39042,0.00023,17.4394]
[1778819056607,37.25,80950.9,10.0,-0.39066,0.00023,17.44214]
[1778819059186,37.25,80945.09,10.0,-0.39198,0.00023,17.45745]
[1778819059573,37.25,80945.09,10.0,-0.39198,0.00023,17.45745]
[1778819063988,37.25,80946.02,10.0,-0.39177,0.00023,17.45507]
[1778819064497,37.25,80948.97,10.0,-0.3911,0.00023,17.44735]
[1778819069532,37.25,80952.96,10.0,-0.3902,0.00023,17.43683]
[1778819073988,37.25,80952.59,10.0,-0.39026,0.00023,17.43221]
[1778819074083,37.25,80951.95,10.0,-0.39041,0.00023,17.43393]
[1778819079602,37.26,80952.22,10.0,-0.39035,0.00023,17.43332]
[1778819085430,37.26,80952.62,10.0,-0.39027,0.00023,17.43231]
[1778819085506,37.26,80952.62,10.0,-0.39027,0.00023,17.43231]
[1778819085644,37.26,80955.38,10.0,-0.38965,0.00023,17.42505]
[1778819086651,37.26,80960.09,10.0,-0.38858,0.00023,17.41243]
[1778819087972,37.26,80960.09,10.0,-0.38858,0.00023,17.41243]
[1778819089905,37.26,80960.67,10.0,-0.38846,0.00023,17.41092]
[1778819090679,37.27,80965.59,10.0,-0.38735,0.00023,17.39766]
[1778819096182,37.27,80965.59,10.0,-0.38736,0.00023,17.39777]
[1778819096534,37.27,80965.59,10.0,-0.38736,0.00023,17.39777]
[1778819101562,37.28,80966.18,10.0,-0.38725,0.00023,17.39644]
[1778819102516,37.28,80969.29,10.0,-0.38655,0.00023,17.38797]
[1778819107531,37.29,80973.35,10.0,-0.38565,0.00023,17.37701]
[1778819108654,37.29,80973.44,10.0,-0.38563,0.00023,17.37682]
[1778819110009,37.29,80972.7,10.0,-0.3858,0.00023,17.37892]
[1778819110617,37.29,80972.76,10.0,-0.38579,0.00023,17.37881]
[1778819110909,37.29,80972.76,10.0,-0.38579,0.00023,17.37881]
[1778819113231,37.29,80971.43,10.0,-0.3861,0.00023,17.38262]
[1778819119900,37.3,80971.19,10.0,-0.38618,0.00023,17.38352]
[1778819121333,37.3,80970.08,10.0,-0.38644,0.00023,17.38671]
[1778819121632,37.3,80970.08,10.0,-0.38644,0.00023,17.38671]
[1778819122612,37.31,80966.82,10.0,-0.38718,0.00023,17.39567]
[1778819124489,37.31,80965.79,10.0,-0.38741,0.00023,17.39854]
[1778819129956,37.31,80965.97,10.0,-0.38739,0.00023,17.39825]
[1778819137005,37.32,80965.86,10.0,-0.3874,0.00023,17.39311]
[1778819139582,37.32,80966.43,10.0,-0.38727,0.00023,17.39161]
[1778819141419,37.32,80968.82,10.0,-0.38674,0.00023,17.38515]
[1778819142040,37.32,80973.64,10.0,-0.38565,0.00023,17.37189]
[1778819142294,37.32,80973.64,10.0,-0.38565,0.00023,17.37189]
[1778819148082,37.32,80976.08,10.0,-0.38511,0.00023,17.36524]
[1778819153117,37.33,80974.55,10.0,-0.38546,0.00023,17.36957]
[1778819160167,37.33,80974.5,10.0,-0.38548,0.00023,17.36981]
[1778819163222,37.33,80973.93,10.0,-0.38561,0.00023,17.37142]
[1778819164690,37.33,80973.17,10.0,-0.38578,0.00023,17.37353]
[1778819164757,37.33,80968.17,10.0,-0.38691,0.00023,17.3873]
[1778819165500,37.33,80968.17,10.0,-0.38691,0.00023,17.3873]
[1778819168376,37.33,80968.6,10.0,-0.38682,0.00023,17.3862]
[1778819169547,37.34,80968.99,10.0,-0.38674,0.00023,17.38519]
[1778819172444,37.34,80969.88,10.0,-0.38655,0.00023,17.38286]
[1778819175974,37.34,80969.72,10.0,-0.38659,0.00023,17.38336]
[1778819175976,37.34,80969.72,10.0,-0.38659,0.00023,17.38336]
[1778819179312,37.35,80968.95,10.0,-0.38677,0.00023,17.38562]
[1778819180129,37.35,80968.95,10.0,-0.38677,0.00023,17.38562]
[1778819186350,37.35,80972.97,10.0,-0.38588,0.00023,17.3748]
[1778819189010,37.35,80973.31,10.0,-0.38581,0.00023,17.3739]
[1778819189473,37.35,80969.46,10.0,-0.38668,0.00023,17.38453]
[1778819192739,37.36,80967.09,10.0,-0.38719,0.00023,17.38539]
[1778819192840,37.36,80960.39,10.0,-0.38871,0.00023,17.40355]
[1778819194824,37.36,80959.33,10.0,-0.38894,0.00023,17.40639]
[1778819199488,37.36,80959.06,10.0,-0.38901,0.00023,17.40715]
[1778819199977,37.36,80959.06,10.0,-0.38901,0.00023,17.40715]
[1778819200447,37.36,80959.06,10.0,-0.38901,0.00023,17.40718]
[1778819200492,37.36,80959.06,10.0,-0.38901,0.00023,17.40718]
[1778819205321,37.36,80959.29,10.0,-0.38896,0.00023,17.4066]
[1778819211533,37.36,80955.71,10.0,-0.38977,0.00023,17.41619]
[1778819216052,37.36,80955.58,10.0,-0.3898,0.00023,17.41655]
[1778819216158,37.36,80955.58,10.0,-0.3898,0.00023,17.41655]
[1778819216570,37.36,80950.66,10.0,-0.39092,0.00023,17.42956]
[1778819220473,37.36,80950.6,10.0,-0.39093,0.00023,17.42971]
[1778819220522,37.36,80950.6,10.0,-0.39093,0.00023,17.42971]
[1778819220553,37.36,80950.6,10.0,-0.39093,0.00023,17.42971]
[1778819220597,37.36,80950.58,10.0,-0.39094,0.00023,17.42976]
[1778819221604,37.36,80950.58,10.0,-0.39094,0.00023,17.42976]
[1778819221605,37.36,80944.38,10.0,-0.39234,0.00023,17.44596]
[1778819226640,37.36,80943.23,10.0,-0.3926,0.00023,17.44892]
[1778819228558,37.36,80943.04,10.0,-0.39264,0.00023,17.4494]
[1778819229587,37.36,80943.5,10.0,-0.39254,0.00023,17.44821]
[1778819234698,37.36,80943.45,10.0,-0.39255,0.00023,17.44832]
[1778819239561,37.36,80942.31,10.0,-0.3928,0.00023,17.45127]
[1778819241938,37.36,80939.47,10.0,-0.39345,0.00023,17.45858]
[1778819243201,37.36,80937.72,10.0,-0.39384,0.00023,17.46305]
[1778819245661,37.36,80936.17,10.0,-0.39419,0.00023,17.467]
[1778819251817,37.36,80937.1,10.0,-0.39395,0.00023,17.45893]
[1778819256852,37.35,80937.12,10.0,-0.39394,0.00023,17.45885]
[1778819261030,37.35,80937.09,10.0,-0.39395,0.00023,17.4589]
[1778819263851,37.35,80936.93,10.0,-0.39398,0.00023,17.45929]
[1778819264721,37.35,80936.67,10.0,-0.39404,0.00023,17.45995]
[1778819266088,37.35,80936.05,10.0,-0.39418,0.00023,17.46153]
[1778819266668,37.35,80932.77,10.0,-0.39493,0.00023,17.46985]
[1778819268480,37.35,80934.78,10.0,-0.39447,0.00023,17.46472]
[1778819273971,37.35,80937.48,10.0,-0.39385,0.00023,17.4578]
[1778819279006,37.35,80938.32,10.0,-0.39366,0.00023,17.45563]
[1778819280197,37.35,80938.32,10.0,-0.39366,0.00023,17.45563]
[1778819286491,37.35,80935.18,10.0,-0.39437,0.00023,17.46361]
[1778819293105,37.35,80936.57,10.0,-0.39405,0.00023,17.46003]
[1778819298140,37.35,80935.23,10.0,-0.39435,0.00023,17.46342]
[1778819298798,37.35,80935.23,10.0,-0.39435,0.00023,17.46342]
[1778819299147,37.35,80928.72,10.0,-0.39583,0.00023,17.47987]
[1778819301504,37.35,80926.37,10.0,-0.39636,0.00023,17.48572]
[1778819302940,37.35,80926.2,10.0,-0.3964,0.00023,17.48612]
[1778819303041,37.35,80926.2,10.0,-0.3964,0.00023,17.48612]
[1778819303044,37.35,80926.2,10.0,-0.3964,0.00023,17.48612]
[1778819303154,37.35,80926.2,10.0,-0.3964,0.00023,17.48612]
[1778819303251,37.35,80926.2,10.0,-0.3964,0.00023,17.48612]
[1778819305351,37.34,80921.45,10.0,-0.39748,0.00023,17.49785]
[1778819310532,37.34,80921.02,10.0,-0.39756,0.00023,17.4988]
[1778819311103,37.34,80921.02,10.0,-0.39756,0.00023,17.4988]
[1778819316266,37.34,80924.21,10.0,-0.3968,0.00023,17.48516]
[1778819316912,37.34,80924.21,10.0,-0.3968,0.00023,17.48516]
[1778819321301,37.33,80919.11,10.0,-0.39795,0.00023,17.49768]
[1778819326338,37.33,80918.48,10.0,-0.39809,0.00023,17.49917]
[1778819331484,37.33,80920.3,10.0,-0.39767,0.00023,17.49463]
[1778819332274,37.33,80920.3,10.0,-0.39767,0.00023,17.49463]
[1778819332495,37.33,80920.28,10.0,-0.39768,0.00023,17.49467]
[1778819332895,37.33,80930.47,10.0,-0.39536,0.00023,17.46924]
[1778819333825,37.33,80930.47,10.0,-0.39536,0.00023,17.46924]
[1778819333855,37.33,80935.96,10.0,-0.39411,0.00023,17.45531]
[1778819335251,37.33,80935.96,10.0,-0.39411,0.00023,17.45531]
[1778819335576,37.33,80939.36,10.0,-0.39333,0.00023,17.4466]
[1778819335634,37.33,80939.36,10.0,-0.39333,0.00023,17.4466]
[1778819335697,37.33,80939.36,10.0,-0.39333,0.00023,17.4466]
[1778819337313,37.33,80944.9,10.0,-0.39208,0.00023,17.43228]
[1778819338992,37.33,80945.98,10.0,-0.39184,0.00023,17.42948]
[1778819343591,37.33,80947.67,10.0,-0.39146,0.00023,17.42517]
[1778819344201,37.33,80947.67,10.0,-0.39146,0.00023,17.42517]
[1778819344277,37.33,80948.84,10.0,-0.3912,0.00023,17.42214]
[1778819346402,37.33,80950.02,10.0,-0.39093,0.00023,17.41906]
[1778819346509,37.33,80950.02,10.0,-0.39093,0.00023,17.41906]
[1778819346514,37.33,80949.33,10.0,-0.39109,0.00023,17.42089]
[1778819351040,37.34,80945.09,10.0,-0.39206,0.00023,17.43204]
[1778819351141,37.34,80946.04,10.0,-0.39184,0.00023,17.4296]
[1778819352679,37.34,80947.77,10.0,-0.39145,0.00023,17.42508]
[1778819356549,37.34,80959.69,10.0,-0.38876,0.00023,17.39354]
[1778819361584,37.34,80960.87,10.0,-0.3885,0.00023,17.39053]
[1778819364371,37.35,80963.49,10.0,-0.38792,0.00023,17.38352]
[1778819366392,37.35,80964.09,10.0,-0.38779,0.00023,17.38197]
[1778819368401,37.35,80964.33,10.0,-0.38774,0.00023,17.38136]
[1778819368439,37.35,80964.33,10.0,-0.38774,0.00023,17.38136]
[1778819368480,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819368598,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819368735,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819368792,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819368813,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819368874,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819368930,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819369003,37.35,80964.17,10.1,-0.38777,0.00023,17.38183]
[1778819369251,37.35,80937.38,10.1,-0.39385,0.00023,17.45243]
[1778819369416,37.35,80937.38,10.1,-0.39385,0.00023,17.45243]
[1778819369580,37.35,80937.38,10.1,-0.39385,0.00023,17.45243]
[1778819369888,37.35,80937.38,10.1,-0.39385,0.00023,17.45243]
[1778819369909,37.35,80937.38,10.1,-0.39385,0.00023,17.45243]
[1778819370285,37.35,80937.38,10.1,-0.39385,0.00023,17.45243]
[1778819370009,37.35,80914.01,10.1,-0.39916,0.00023,17.51067]
[1778819370621,37.35,80914.01,10.1,-0.39916,0.00023,17.51067]
[1778819371053,37.35,80914.01,10.1,-0.39916,0.00023,17.51067]
[1778819372632,37.35,80914.15,10.1,-0.3991,0.00023,17.50465]
[1778819372858,37.35,80914.15,10.1,-0.3991,0.00023,17.50465]
[1778819373124,37.35,80914.15,10.1,-0.3991,0.00023,17.50465]
[1778819373730,37.35,80914.62,10.1,-0.39899,0.00023,17.50348]
[1778819374305,37.35,80914.62,10.1,-0.39899,0.00023,17.50348]
[1778819375690,37.35,80914.67,10.1,-0.39898,0.00023,17.50333]
[1778819377316,37.35,80914.63,10.1,-0.39898,0.00023,17.5034]
[1778819377362,37.35,80914.63,10.1,-0.39898,0.00023,17.5034]
[1778819379604,37.35,80914.28,10.1,-0.39906,0.00023,17.50425]
[1778819380247,37.35,80914.28,10.1,-0.39906,0.00023,17.50425]
[1778819380449,37.35,80914.24,10.1,-0.39907,0.00023,17.50434]
[1778819383597,37.35,80914.2,10.1,-0.39908,0.00023,17.50444]
[1778819383978,37.35,80914.2,10.1,-0.39908,0.00023,17.50444]
[1778819384577,37.35,80913.11,10.1,-0.39933,0.00023,17.50708]
[1778819384620,37.35,80913.11,10.1,-0.39933,0.00023,17.50708]
[1778819386398,37.35,80912.46,10.1,-0.39948,0.00023,17.50866]
[1778819387620,37.35,80912.41,10.1,-0.39949,0.00023,17.50878]
[1778819392813,37.35,80911.91,10.1,-0.3996,0.00023,17.50999]
[1778819393434,37.35,80911.91,10.1,-0.3996,0.00023,17.50999]
[1778819393477,37.35,80911.91,10.1,-0.3996,0.00023,17.50999]
[1778819394432,37.35,80911.8,10.1,-0.39963,0.00023,17.51025]
[1778819394474,37.35,80911.8,10.1,-0.39963,0.00023,17.51025]
[1778819396142,37.35,80911.87,10.1,-0.39961,0.00023,17.51008]
[1778819398599,37.35,80911.53,10.1,-0.39969,0.00023,17.5109]
[1778819398784,37.35,80911.53,10.1,-0.39969,0.00023,17.5109]
[1778819400869,37.35,80905.09,10.1,-0.40116,0.00023,17.52631]
[1778819403120,37.35,80905.05,10.1,-0.40117,0.00023,17.52642]
[1778819404063,37.35,80903.1,10.1,-0.40161,0.00023,17.53105]
[1778819404258,37.35,80903.1,10.1,-0.40161,0.00023,17.53105]
[1778819404267,37.35,80907.45,10.1,-0.40062,0.00023,17.52072]
[1778819406020,37.35,80906.38,10.1,-0.40087,0.00023,17.52327]
[1778819407668,37.34,80905.67,10.1,-0.40102,0.00023,17.5249]
[1778819410941,37.34,80911.29,10.1,-0.39973,0.00023,17.51133]
[1778819411620,37.34,80911.29,10.1,-0.39973,0.00023,17.51133]
[1778819412546,37.34,80912.2,10.1,-0.39952,0.00023,17.50913]
[1778819414054,37.34,80912.35,10.1,-0.39949,0.00023,17.50876]
[1778819415468,37.34,80916.53,10.1,-0.39853,0.00023,17.49858]
[1778819418127,37.34,80917.97,10.1,-0.3982,0.00023,17.49503]
[1778819424034,37.34,80917.41,10.1,-0.39832,0.00023,17.4963]
[1778819429069,37.33,80917.11,10.1,-0.39838,0.00023,17.49694]
[1778819431613,37.33,80918.68,10.1,-0.39799,0.00023,17.48743]
[1778819432180,37.33,80918.68,10.1,-0.39799,0.00023,17.48743]
[1778819433580,37.33,80919.16,10.1,-0.39788,0.00023,17.48623]
[1778819435004,37.33,80919.16,10.1,-0.39788,0.00023,17.48623]
[1778819435411,37.33,80915.57,10.1,-0.3987,0.00023,17.49501]
[1778819436347,37.33,80915.57,10.1,-0.3987,0.00023,17.49501]
[1778819439812,37.33,80913.81,10.1,-0.3991,0.00023,17.49923]
[1778819440575,37.33,80913.32,10.1,-0.39921,0.00023,17.50041]
[1778819440978,37.33,80913.32,10.1,-0.39921,0.00023,17.50041]
[1778819445130,37.33,80913.55,10.1,-0.39915,0.00023,17.49982]
[1778819447871,37.32,80911.94,10.1,-0.39952,0.00023,17.50368]
[1778819448202,37.32,80907.34,10.1,-0.40057,0.00023,17.51473]
[1778819448786,37.32,80907.34,10.1,-0.40057,0.00023,17.51473]
[1778819449321,37.32,80907.34,10.1,-0.40057,0.00023,17.51473]
[1778819449684,37.32,80906.0,10.1,-0.40087,0.00023,17.51793]
[1778819457265,37.32,80906.71,10.1,-0.40069,0.00023,17.51603]
[1778819462300,37.31,80905.93,10.1,-0.40086,0.00023,17.51778]
[1778819465993,37.31,80905.83,10.1,-0.40088,0.00023,17.51795]
[1778819466328,37.31,80911.57,10.1,-0.39956,0.00023,17.50414]
[1778819467372,37.31,80911.57,10.1,-0.39956,0.00023,17.50414]
[1778819468313,37.31,80912.39,10.1,-0.39937,0.00023,17.50214]
[1778819473377,37.31,80912.96,10.1,-0.39924,0.00023,17.50068]
[1778819477287,37.3,80911.16,10.1,-0.39965,0.00023,17.50501]
[1778819483432,37.3,80907.8,10.1,-0.40041,0.00023,17.51306]
[1778819484454,37.3,80903.33,10.1,-0.40143,0.00023,17.52371]
[1778819488458,37.3,80905.65,10.1,-0.4009,0.00023,17.5182]
[1778819492088,37.3,80905.32,10.1,-0.40098,0.00023,17.51898]
[1778819492550,37.3,80908.05,10.1,-0.40032,0.00023,17.50683]
[1778819498552,37.3,80908.72,10.1,-0.40017,0.00023,17.50518]
[1778819503443,37.3,80908.68,10.1,-0.40018,0.00023,17.50527]
[1778819508622,37.3,80908.91,10.1,-0.40012,0.00023,17.50465]
[1778819513658,37.3,80908.8,10.1,-0.40014,0.00023,17.50488]
[1778819516572,37.3,80908.68,10.1,-0.40017,0.00023,17.50516]
[1778819521716,37.3,80905.19,10.1,-0.40096,0.00023,17.51346]
[1778819528766,37.3,80902.86,10.1,-0.40149,0.00023,17.519]
[1778819533801,37.29,80906.63,10.1,-0.40063,0.00023,17.51002]
[1778819534528,37.29,80906.63,10.1,-0.40063,0.00023,17.51002]
[1778819537889,37.29,80906.28,10.1,-0.40071,0.00023,17.51084]
[1778819541135,37.29,80903.2,10.1,-0.40141,0.00023,17.51817]
[1778819544087,37.29,80897.72,10.1,-0.40267,0.00023,17.5311]
[1778819544235,37.29,80897.72,10.1,-0.40267,0.00023,17.5311]
[1778819544878,37.29,80891.08,10.1,-0.40419,0.00023,17.5465]
[1778819547063,37.29,80888.9,10.1,-0.40469,0.00023,17.55147]
[1778819547312,37.29,80888.9,10.1,-0.40469,0.00023,17.55147]
[1778819554180,37.28,80886.62,10.1,-0.40516,0.00023,17.55078]
[1778819554819,37.28,80886.62,10.1,-0.40515,0.00023,17.55069]
[1778819554949,37.28,80886.52,10.1,-0.40517,0.00023,17.55092]
[1778819559984,37.27,80884.55,10.1,-0.40561,0.00023,17.55522]
[1778819565019,37.26,80883.8,10.1,-0.40576,0.00023,17.55671]
[1778819570054,37.25,80880.92,10.1,-0.40641,0.00023,17.563]
[1778819574082,37.25,80885.23,10.1,-0.4054,0.00023,17.55307]
[1778819574586,37.25,80885.23,10.1,-0.4054,0.00023,17.55307]
[1778819574618,37.25,80885.23,10.1,-0.4054,0.00023,17.55307]
[1778819575436,37.25,80885.23,10.1,-0.4054,0.00023,17.55307]
[1778819575795,37.24,80886.58,10.1,-0.40508,0.00023,17.54995]
[1778819577693,37.24,80887.03,10.1,-0.40498,0.00023,17.54888]
[1778819578821,37.24,80889.98,10.1,-0.40429,0.00023,17.54207]
[1778819579372,37.24,80889.98,10.1,-0.40429,0.00023,17.54207]
[1778819583035,37.23,80891.66,10.1,-0.40389,0.00023,17.53804]
[1778819584643,37.23,80891.97,10.1,-0.40382,0.00023,17.53728]
[1778819585163,37.23,80891.99,10.1,-0.40381,0.00023,17.53716]
[1778819589018,37.22,80893.09,10.1,-0.40354,0.00023,17.53447]
[1778819589025,37.22,80893.09,10.1,-0.40354,0.00023,17.53447]
[1778819589036,37.22,80893.09,10.1,-0.40354,0.00023,17.53447]
[1778819589322,37.22,80893.09,10.1,-0.40354,0.00023,17.53447]
[1778819593125,37.22,80893.14,10.1,-0.40352,0.00023,17.53418]
[1778819598254,37.21,80896.47,10.1,-0.40272,0.00023,17.5261]
[1778819598587,37.21,80896.47,10.1,-0.40272,0.00023,17.5261]
[1778819598595,37.21,80896.47,10.1,-0.40272,0.00023,17.5261]
[1778819599256,37.21,80896.47,10.1,-0.40272,0.00023,17.5261]
[1778819600720,37.2,80901.5,10.1,-0.40157,0.00023,17.51419]
[1778819604022,37.2,80901.75,10.1,-0.4015,0.00023,17.51347]
[1778819605115,37.2,80901.86,10.1,-0.40147,0.00023,17.51317]
[1778819605249,37.2,80901.86,10.1,-0.40147,0.00023,17.51317]
[1778819611345,37.19,80901.02,10.1,-0.40161,0.00023,17.50933]
[1778819612313,37.19,80901.02,10.1,-0.40161,0.00023,17.50933]
[1778819612954,37.19,80902.0,10.1,-0.40139,0.00023,17.50697]
[1778819613826,37.19,80905.04,10.1,-0.40069,0.00023,17.49974]
[1778819613980,37.19,80905.04,10.1,-0.40069,0.00023,17.49974]
[1778819613995,37.19,80905.04,10.1,-0.40069,0.00023,17.49974]
[1778819614667,37.19,80908.38,10.1,-0.39993,0.00023,17.49171]
[1778819615124,37.19,80908.38,10.1,-0.39993,0.00023,17.49171]
[1778819616616,37.19,80912.13,10.1,-0.39907,0.00023,17.48263]
[1778819617171,37.19,80912.13,10.1,-0.39907,0.00023,17.48263]
[1778819618001,37.19,80911.92,10.1,-0.39912,0.00023,17.48314]
[1778819623060,37.19,80911.43,10.1,-0.39923,0.00023,17.48436]
[1778819623429,37.19,80917.66,10.1,-0.3978,0.00023,17.46908]
[1778819628464,37.19,80919.99,10.1,-0.39727,0.00023,17.4633]
[1778819629090,37.19,80919.99,10.1,-0.39727,0.00023,17.4633]
[1778819631273,37.19,80920.9,10.1,-0.39706,0.00023,17.46104]
[1778819631360,37.19,80920.9,10.1,-0.39706,0.00023,17.46104]
[1778819631435,37.19,80920.9,10.1,-0.39706,0.00023,17.46104]
[1778819631510,37.19,80920.9,10.1,-0.39706,0.00023,17.46104]
[1778819633549,37.19,80923.85,10.1,-0.39639,0.00023,17.45368]
[1778819638019,37.19,80929.17,10.1,-0.39517,0.00023,17.44031]
[1778819642563,37.2,80921.22,10.1,-0.397,0.00023,17.46035]
[1778819648605,37.2,80921.7,10.1,-0.39689,0.00023,17.45914]
[1778819654458,37.2,80923.06,10.1,-0.39658,0.00023,17.45576]
[1778819656805,37.2,80923.65,10.1,-0.39644,0.00023,17.45429]
[1778819662703,37.2,80923.09,10.1,-0.39657,0.00023,17.45571]
[1778819666609,37.2,80923.48,10.1,-0.39648,0.00023,17.45473]
[1778819667719,37.2,80923.7,10.1,-0.39643,0.00023,17.45419]
[1778819672649,37.2,80923.73,10.1,-0.39643,0.00023,17.45412]
[1778819673144,37.2,80923.73,10.1,-0.39643,0.00023,17.45412]
[1778819673155,37.2,80923.73,10.1,-0.39643,0.00023,17.45412]
[1778819673190,37.2,80923.73,10.1,-0.39643,0.00023,17.45412]
[1778819676222,37.2,80924.53,10.1,-0.39622,0.00023,17.4465]
[1778819676324,37.2,80926.18,10.1,-0.39584,0.00023,17.44235]
[1778819681836,37.18,80929.1,10.1,-0.39514,0.00023,17.43454]
[1778819684233,37.18,80929.18,10.1,-0.39512,0.00023,17.43433]
[1778819685097,37.18,80929.3,10.1,-0.39509,0.00023,17.43402]
[1778819685519,37.18,80929.3,10.1,-0.39509,0.00023,17.43402]
[1778819685620,37.18,80934.27,10.1,-0.39395,0.00023,17.42131]
[1778819687164,37.18,80937.52,10.1,-0.39321,0.00023,17.41293]
[1778819687622,37.18,80937.52,10.1,-0.39321,0.00023,17.41293]
[1778819688804,37.18,80942.25,10.1,-0.39213,0.00023,17.40064]
[1778819688822,37.18,80942.25,10.1,-0.39213,0.00023,17.40064]
[1778819689084,37.18,80942.25,10.1,-0.39213,0.00023,17.40064]
[1778819689286,37.18,80942.25,10.1,-0.39213,0.00023,17.40064]
[1778819689892,37.18,80949.08,10.1,-0.39057,0.00023,17.38267]
[1778819690677,37.18,80949.08,10.1,-0.39057,0.00023,17.38267]
[1778819690806,37.18,80949.08,10.1,-0.39057,0.00023,17.38267]
[1778819690824,37.18,80949.08,10.1,-0.39057,0.00023,17.38267]
[1778819691219,37.18,80949.08,10.1,-0.39057,0.00023,17.38267]
[1778819692047,37.19,80952.26,10.1,-0.38985,0.00023,17.37422]
[1778819692856,37.18,80955.23,10.1,-0.38917,0.00023,17.36624]
[1778819693094,37.18,80955.23,10.1,-0.38917,0.00023,17.36624]
[1778819693228,37.18,80955.23,10.1,-0.38917,0.00023,17.36624]
[1778819693260,37.18,80955.23,10.1,-0.38917,0.00023,17.36624]
[1778819693641,37.18,80955.23,10.1,-0.38917,0.00023,17.36624]
[1778819694456,37.18,80957.01,10.1,-0.38876,0.00023,17.36142]
[1778819697449,37.18,80957.33,10.1,-0.38869,0.00023,17.36048]
[1778819697475,37.18,80957.33,10.1,-0.38869,0.00023,17.36048]
[1778819697481,37.18,80957.33,10.1,-0.38869,0.00023,17.36048]
[1778819697573,37.18,80957.33,10.1,-0.38869,0.00023,17.36048]
[1778819697932,37.18,80957.2,10.1,-0.38871,0.00023,17.36079]
[1778819697945,37.18,80957.2,10.1,-0.38871,0.00023,17.36079]
[1778819698865,37.18,80960.95,10.1,-0.38786,0.00023,17.35063]
[1778819698955,37.18,80965.47,10.1,-0.38683,0.00023,17.33825]
[1778819699993,37.18,80965.47,10.1,-0.38683,0.00023,17.33825]
[1778819700045,37.18,80965.47,10.1,-0.38683,0.00023,17.33825]
[1778819700377,37.18,80965.47,10.1,-0.38683,0.00023,17.33825]
[1778819701581,37.18,80965.41,10.1,-0.38684,0.00023,17.3384]
[1778819701659,37.18,80972.45,10.1,-0.38524,0.00023,17.31893]
[1778819701731,37.18,80972.45,10.1,-0.38524,0.00023,17.31893]
[1778819702189,37.18,80972.45,10.1,-0.38524,0.00023,17.31893]
[1778819702199,37.18,80972.45,10.1,-0.38524,0.00023,17.31893]
[1778819702626,37.18,80978.29,10.1,-0.38392,0.00023,17.30257]
[1778819703308,37.18,80978.29,10.1,-0.38392,0.00023,17.30257]
[1778819704199,37.18,80981.72,10.1,-0.38314,0.00023,17.29287]
[1778819704204,37.18,80981.72,10.1,-0.38314,0.00023,17.29287]
[1778819704291,37.18,80982.01,10.1,-0.38308,0.00023,17.29204]
[1778819704800,37.18,80982.01,10.1,-0.38308,0.00023,17.29204]
[1778819706644,37.18,80982.2,10.1,-0.38303,0.00023,17.29144]
[1778819707906,37.18,80982.5,10.1,-0.38295,0.00023,17.29047]
[1778819713057,37.17,80980.07,10.1,-0.38348,0.00023,17.297]
[1778819714968,37.16,80980.62,10.1,-0.38335,0.00023,17.29539]
[1778819716005,37.16,80980.49,10.1,-0.38337,0.00023,17.2957]
[1778819716078,37.16,80973.26,10.1,-0.38501,0.00023,17.31598]
[1778819720791,37.16,80973.9,10.1,-0.38485,0.00023,17.31408]
[1778819721272,37.16,80973.9,10.1,-0.38485,0.00023,17.31408]
[1778819721273,37.16,80968.7,10.1,-0.38603,0.00023,17.32853]
[1778819722066,37.16,80968.7,10.1,-0.38603,0.00023,17.32853]
[1778819726606,37.16,80963.24,10.1,-0.38728,0.00023,17.34359]
[1778819726609,37.16,80963.24,10.1,-0.38728,0.00023,17.34359]
[1778819726707,37.16,80962.99,10.1,-0.38733,0.00023,17.34428]
[1778819726755,37.16,80962.99,10.1,-0.38733,0.00023,17.34428]
[1778819727402,37.16,80962.99,10.1,-0.38733,0.00023,17.34428]
[1778819734204,37.16,80959.28,10.1,-0.38816,0.00023,17.34887]
[1778819739197,37.17,80957.51,10.1,-0.38857,0.00023,17.35376]
[1778819743342,37.17,80957.44,10.1,-0.38859,0.00023,17.35395]
[1778819744691,37.17,80957.33,10.1,-0.38861,0.00023,17.35424]
[1778819746010,37.17,80950.44,10.1,-0.39018,0.00023,17.37275]
[1778819751323,37.17,80949.0,10.1,-0.39052,0.00023,17.3767]
[1778819756358,37.17,80949.02,10.1,-0.39052,0.00023,17.37673]
[1778819761393,37.17,80948.18,10.1,-0.39072,0.00023,17.37903]
[1778819764805,37.17,80948.06,10.1,-0.39075,0.00023,17.37938]
[1778819764806,37.17,80948.06,10.1,-0.39075,0.00023,17.37938]
[1778819771626,37.18,80947.15,10.1,-0.39096,0.00023,17.38183]
[1778819773298,37.18,80949.43,10.1,-0.39044,0.00023,17.3758]
[1778819776258,37.18,80953.32,10.1,-0.38956,0.00023,17.36545]
[1778819776288,37.18,80953.32,10.1,-0.38956,0.00023,17.36545]
[1778819776419,37.18,80953.32,10.1,-0.38956,0.00023,17.36545]
[1778819778176,37.18,80954.96,10.1,-0.38919,0.00023,17.36108]
[1778819780367,37.18,80958.35,10.1,-0.38842,0.00023,17.352]
[1778819782334,37.18,80959.84,10.1,-0.38808,0.00023,17.34801]
[1778819782496,37.18,80959.84,10.1,-0.38808,0.00023,17.34801]
[1778819784863,37.18,80960.1,10.1,-0.38803,0.00023,17.34734]
[1778819785493,37.18,80960.1,10.1,-0.38803,0.00023,17.34734]
[1778819785563,37.18,80967.18,10.1,-0.38642,0.00023,17.32796]
[1778819786992,37.18,80967.21,10.1,-0.38641,0.00023,17.32786]
[1778819787493,37.18,80967.21,10.1,-0.38641,0.00023,17.32786]
[1778819788510,37.18,80968.09,10.1,-0.38621,0.00023,17.32545]
[1778819791707,37.18,80969.49,10.1,-0.38589,0.00023,17.32157]
[1778819795063,37.18,80968.86,10.1,-0.386,0.00023,17.31759]
[1778819795073,37.18,80968.86,10.1,-0.386,0.00023,17.31759]
[1778819797421,37.18,80969.07,10.1,-0.38595,0.00023,17.31699]
[1778819799522,37.18,80966.85,10.1,-0.38646,0.00023,17.32311]
[1778819799538,37.18,80966.85,10.1,-0.38646,0.00023,17.32311]
[1778819803585,37.18,80968.49,10.1,-0.38608,0.00023,17.31854]
[1778819804080,37.18,80968.96,10.1,-0.38597,0.00023,17.31724]
[1778819804115,37.18,80968.96,10.1,-0.38597,0.00023,17.31724]
[1778819804327,37.18,80968.96,10.1,-0.38597,0.00023,17.31724]
[1778819805549,37.18,80968.14,10.1,-0.38616,0.00023,17.31948]
[1778819807509,37.18,80967.86,10.1,-0.38622,0.00023,17.32025]
[1778819808035,37.18,80967.46,10.1,-0.38631,0.00023,17.32138]
[1778819808458,37.18,80967.46,10.1,-0.38631,0.00023,17.32138]
[1778819809772,37.18,80968.42,10.1,-0.38609,0.00023,17.31872]
[1778819809776,37.18,80968.42,10.1,-0.38609,0.00023,17.31872]
[1778819810157,37.18,80969.59,10.1,-0.38583,0.00023,17.31548]
[1778819810766,37.18,80969.59,10.1,-0.38583,0.00023,17.31548]
[1778819815773,37.18,80968.39,10.1,-0.3861,0.00023,17.31876]
[1778819815947,37.18,80968.39,10.1,-0.3861,0.00023,17.31876]
[1778819817553,37.18,80968.24,10.1,-0.38613,0.00023,17.31917]
[1778819818520,37.18,80967.97,10.1,-0.38619,0.00023,17.31992]
[1778819819556,37.18,80968.12,10.1,-0.38615,0.00023,17.31946]
[1778819822945,37.18,80968.93,10.1,-0.38597,0.00023,17.31722]
[1778819825209,37.18,80966.53,10.1,-0.38651,0.00023,17.32381]
[1778819826325,37.17,80965.79,10.1,-0.38668,0.00023,17.3258]
[1778819828486,37.17,80966.46,10.1,-0.38653,0.00023,17.32395]
[1778819828894,37.17,80966.15,10.1,-0.3866,0.00023,17.32481]
[1778819830456,37.17,80966.41,10.1,-0.38654,0.00023,17.32409]
[1778819830566,37.17,80966.41,10.1,-0.38654,0.00023,17.32409]
[1778819830820,37.17,80966.19,10.1,-0.38659,0.00023,17.32471]
[1778819831037,37.17,80966.19,10.1,-0.38659,0.00023,17.32471]
[1778819831049,37.17,80966.19,10.1,-0.38659,0.00023,17.32471]
[1778819831273,37.17,80966.19,10.1,-0.38659,0.00023,17.32471]
[1778819831391,37.17,80966.19,10.1,-0.38659,0.00023,17.32471]
[1778819831896,37.17,80962.84,10.1,-0.38735,0.00023,17.3339]
[1778819832341,37.17,80962.84,10.1,-0.38735,0.00023,17.3339]
[1778819832411,37.17,80955.56,10.1,-0.38901,0.00023,17.35365]
[1778819834224,37.17,80954.77,10.1,-0.38919,0.00023,17.35576]
[1778819837678,37.17,80952.37,10.1,-0.38973,0.00023,17.36214]
[1778819837711,37.17,80952.37,10.1,-0.38973,0.00023,17.36214]
[1778819837756,37.17,80952.37,10.1,-0.38973,0.00023,17.36214]
[1778819837988,37.17,80952.22,10.1,-0.38976,0.00023,17.3625]
[1778819839928,37.17,80945.91,10.1,-0.3912,0.00023,17.37928]
[1778819842261,37.17,80945.73,10.1,-0.39124,0.00023,17.37979]
[1778819842389,37.17,80945.73,10.1,-0.39124,0.00023,17.37979]
[1778819843949,37.17,80946.19,10.1,-0.39114,0.00023,17.37861]
[1778819844589,37.17,80946.19,10.1,-0.39114,0.00023,17.37861]
[1778819845985,37.18,80953.22,10.1,-0.38954,0.00023,17.35998]
[1778819850017,37.18,80950.68,10.1,-0.39013,0.00023,17.36685]
[1778819850092,37.18,80950.68,10.1,-0.39013,0.00023,17.36685]
[1778819851182,37.18,80947.0,10.1,-0.39097,0.00023,17.37664]
[1778819857063,37.18,80942.47,10.1,-0.39198,0.00023,17.38299]
[1778819862098,37.18,80942.31,10.1,-0.39202,0.00023,17.38345]
[1778819866449,37.18,80942.65,10.1,-0.39195,0.00023,17.38259]
[1778819872168,37.19,80942.79,10.1,-0.39192,0.00023,17.38229]
[1778819877203,37.19,80942.38,10.1,-0.39202,0.00023,17.38342]
[1778819882238,37.19,80941.46,10.1,-0.39223,0.00023,17.38588]
[1778819887273,37.19,80942.65,10.1,-0.39197,0.00023,17.38282]
[1778819894322,37.19,80942.62,10.1,-0.39198,0.00023,17.38299]
[1778819897845,37.19,80942.0,10.1,-0.39212,0.00023,17.38464]
[1778819897848,37.19,80942.0,10.1,-0.39212,0.00023,17.38464]
[1778819897853,37.19,80942.0,10.1,-0.39212,0.00023,17.38464]
[1778819899808,37.19,80941.62,10.1,-0.39221,0.00023,17.38566]
[1778819903730,37.2,80938.33,10.1,-0.39297,0.00023,17.39431]
[1778819904372,37.2,80939.93,10.1,-0.39261,0.00023,17.39019]
[1778819906447,37.2,80941.13,10.1,-0.39234,0.00023,17.38709]
[1778819906708,37.2,80941.13,10.1,-0.39234,0.00023,17.38709]
[1778819909017,37.2,80940.9,10.1,-0.39239,0.00023,17.38775]
[1778819909644,37.2,80940.9,10.1,-0.39239,0.00023,17.38775]
[1778819909803,37.2,80940.9,10.1,-0.39239,0.00023,17.38775]
[1778819909812,37.2,80940.9,10.1,-0.39239,0.00023,17.38775]
[1778819911441,37.2,80945.31,10.1,-0.39136,0.00023,17.3706]
[1778819912461,37.2,80945.31,10.1,-0.39136,0.00023,17.3706]
[1778819912466,37.2,80945.31,10.1,-0.39136,0.00023,17.3706]
[1778819914981,37.2,80946.0,10.1,-0.39121,0.00023,17.36882]
[1778819916593,37.2,80945.12,10.1,-0.39141,0.00023,17.37114]
[1778819919293,37.2,80945.84,10.1,-0.39125,0.00023,17.36925]
[1778819919964,37.2,80945.84,10.1,-0.39125,0.00023,17.36925]
[1778819920489,37.2,80946.41,10.1,-0.39112,0.00023,17.36774]
[1778819924620,37.21,80948.86,10.1,-0.39056,0.00023,17.36129]
[1778819930576,37.21,80942.51,10.1,-0.39201,0.00023,17.378]
[1778819935609,37.2,80942.67,10.1,-0.39197,0.00023,17.37755]
[1778819940644,37.2,80943.52,10.1,-0.39177,0.00023,17.37529]
[1778819945340,37.2,80943.31,10.1,-0.39182,0.00023,17.37581]
[1778819945383,37.2,80943.31,10.1,-0.39182,0.00023,17.37581]
[1778819945398,37.2,80943.31,10.1,-0.39182,0.00023,17.37581]
[1778819947053,37.2,80938.31,10.1,-0.39296,0.00023,17.38885]
[1778819952740,37.2,80935.13,10.1,-0.39369,0.00023,17.39712]
[1778819954720,37.2,80935.02,10.1,-0.39372,0.00023,17.39742]
[1778819959204,37.21,80937.62,10.1,-0.39313,0.00023,17.39074]
[1778819962323,37.21,80937.43,10.1,-0.39317,0.00023,17.39125]
[1778819962732,37.21,80937.43,10.1,-0.39317,0.00023,17.39125]
[1778819968117,37.21,80939.53,10.1,-0.39269,0.00023,17.38586]
[1778819969633,37.21,80942.06,10.1,-0.39212,0.00023,17.37928]
[1778819970868,37.21,80941.41,10.1,-0.39227,0.00023,17.38099]
[1778819971374,37.21,80942.58,10.1,-0.392,0.00023,17.37794]
[1778819973891,37.21,80949.2,10.1,-0.39046,0.00023,17.35481]
[1778819975691,37.21,80949.53,10.1,-0.39038,0.00023,17.35393]
[1778819977001,37.21,80950.86,10.1,-0.39008,0.00023,17.35039]
[1778819977180,37.21,80952.22,10.1,-0.38977,0.00023,17.34677]
[1778819982954,37.21,80953.18,10.1,-0.38955,0.00023,17.34422]
[1778819984501,37.21,80953.4,10.1,-0.3895,0.00023,17.34364]
[1778819984634,37.21,80953.4,10.1,-0.3895,0.00023,17.34364]
[1778819984664,37.21,80953.4,10.1,-0.3895,0.00023,17.34364]
[1778819984733,37.21,80953.4,10.1,-0.3895,0.00023,17.34364]
[1778819985701,37.21,80955.18,10.1,-0.3891,0.00023,17.33889]
[1778819991011,37.21,80955.79,10.1,-0.38896,0.00023,17.33718]
[1778819995554,37.21,80957.27,10.1,-0.38862,0.00023,17.33316]
[1778819995701,37.21,80957.27,10.1,-0.38862,0.00023,17.33316]
[1778819995710,37.21,80957.27,10.1,-0.38862,0.00023,17.33316]
[1778819995968,37.21,80957.27,10.1,-0.38862,0.00023,17.33316]
[1778819996017,37.21,80957.27,10.1,-0.38862,0.00023,17.33316]
[1778819996043,37.21,80957.27,10.1,-0.38862,0.00023,17.33316]
[1778819996818,37.21,80957.27,10.1,-0.38862,0.00023,17.33315]
[1778819996913,37.21,80962.55,10.1,-0.38741,0.00023,17.3188]
[1778819997055,37.21,80967.81,10.1,-0.38621,0.00023,17.30436]
[1778819998591,37.21,80967.81,10.1,-0.38621,0.00023,17.30436]
[1778819999061,37.21,80966.69,10.1,-0.38647,0.00023,17.30744]
[1778820000606,37.21,80967.9,10.1,-0.38619,0.00023,17.30409]
[1778820006118,37.2,80968.7,10.1,-0.38601,0.00023,17.30184]
[1778820007310,37.2,80968.7,10.1,-0.38601,0.00023,17.30184]
[1778820008826,37.2,80968.7,10.1,-0.38601,0.00023,17.30184]
[1778820010371,37.2,80968.9,10.1,-0.38596,0.00023,17.30128]
[1778820011622,37.2,80969.12,10.1,-0.38591,0.00023,17.30068]
[1778820012124,37.2,80969.18,10.1,-0.3859,0.00023,17.30051]
[1778820017196,37.21,80968.66,10.1,-0.38602,0.00023,17.30196]
[1778820018071,37.21,80968.66,10.1,-0.38602,0.00023,17.30196]
[1778820018591,37.21,80968.66,10.1,-0.38602,0.00023,17.30196]
[1778820019597,37.21,80968.65,10.1,-0.38602,0.00023,17.30199]
[1778820020600,37.21,80969.03,10.1,-0.38593,0.00023,17.30094]
[1778820020749,37.21,80969.03,10.1,-0.38593,0.00023,17.30094]
[1778820020822,37.2,80974.12,10.1,-0.38477,0.00023,17.28673]
[1778820021528,37.2,80974.12,10.1,-0.38477,0.00023,17.28673]
[1778820025631,37.2,80977.88,10.1,-0.38391,0.00023,17.27599]
[1778820025638,37.2,80977.88,10.1,-0.38391,0.00023,17.27599]
[1778820025958,37.2,80977.88,10.1,-0.38391,0.00023,17.27599]
[1778820025962,37.2,80977.88,10.1,-0.38391,0.00023,17.27599]
[1778820026075,37.2,80979.55,10.1,-0.38352,0.00023,17.27117]
[1778820026138,37.2,80979.55,10.1,-0.38352,0.00023,17.27117]
[1778820026801,37.2,80979.55,10.1,-0.38352,0.00023,17.27117]
[1778820027783,37.2,80982.65,10.1,-0.38281,0.00023,17.26236]
[1778820027949,37.2,80982.65,10.1,-0.38281,0.00023,17.26236]
[1778820028373,37.2,80984.15,10.1,-0.38247,0.00023,17.25807]
[1778820028409,37.2,80984.15,10.1,-0.38247,0.00023,17.25807]
[1778820028487,37.2,80984.15,10.1,-0.38247,0.00023,17.25807]
[1778820029528,37.19,80988.07,10.1,-0.38158,0.00023,17.24681]
[1778820030942,37.19,80989.42,10.1,-0.38128,0.00023,17.24293]
[1778820033331,37.19,80994.94,10.1,-0.37998,0.00023,17.22107]
[1778820034107,37.19,80994.94,10.1,-0.37998,0.00023,17.22107]
[1778820034145,37.19,80994.94,10.1,-0.37998,0.00023,17.22107]
[1778820036866,37.19,80992.83,10.1,-0.38046,0.00023,17.22713]
[1778820037618,37.19,80992.61,10.1,-0.3805,0.00023,17.2277]
[1778820037622,37.19,80992.61,10.1,-0.3805,0.00023,17.2277]
[1778820038759,37.19,80996.34,10.1,-0.37965,0.00023,17.2168]
[1778820038854,37.19,81001.28,10.1,-0.37853,0.00023,17.20226]
[1778820039642,37.19,81001.28,10.1,-0.37853,0.00023,17.20226]
[1778820039839,37.19,81001.28,10.1,-0.37853,0.00023,17.20226]
[1778820040379,37.18,81003.9,10.1,-0.37794,0.00023,17.19449]
[1778820041023,37.18,81003.9,10.1,-0.37794,0.00023,17.19449]
[1778820042633,37.18,81002.83,10.1,-0.37818,0.00023,17.19764]
[1778820042664,37.18,80995.26,10.1,-0.37989,0.00023,17.21986]
[1778820048415,37.18,80996.04,10.1,-0.3797,0.00023,17.21738]
[1778820049374,37.18,80996.04,10.1,-0.3797,0.00023,17.21738]
[1778820054457,37.17,80995.99,10.1,-0.3797,0.00023,17.21731]
[1778820060499,37.17,80995.14,10.1,-0.37987,0.00023,17.21957]
[1778820063008,37.17,80995.13,10.1,-0.37987,0.00023,17.21956]
[1778820069562,37.16,80997.43,10.1,-0.37933,0.00023,17.21255]
[1778820075604,37.15,80997.34,10.1,-0.37934,0.00023,17.2126]
[1778820078928,37.15,80997.3,10.1,-0.37934,0.00023,17.21264]
[1778820084264,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820084281,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820084440,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820084525,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820084693,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820084698,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820084965,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820085100,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820085144,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820085166,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820085170,37.15,80997.24,10.1,-0.37934,0.00023,17.21265]
[1778820085118,37.15,81012.7,10.1,-0.37584,0.00023,17.16654]
[1778820085276,37.15,81012.7,10.1,-0.37584,0.00023,17.16654]
[1778820085313,37.15,81012.7,10.1,-0.37584,0.00023,17.16654]
[1778820085581,37.15,81012.7,10.1,-0.37584,0.00023,17.16654]
[1778820086116,37.15,81012.7,10.1,-0.37584,0.00023,17.16654]
[1778820085674,37.15,81027.62,10.1,-0.37248,0.00023,17.12086]
[1778820086667,37.15,81027.62,10.1,-0.37248,0.00023,17.12086]
[1778820086818,37.15,81027.62,10.1,-0.37248,0.00023,17.12086]
[1778820086828,37.15,81027.62,10.1,-0.37248,0.00023,17.12086]
[1778820088364,37.15,81024.58,10.1,-0.37317,0.00023,17.13036]
[1778820088853,37.15,81024.58,10.1,-0.37317,0.00023,17.13036]
[1778820091063,37.15,81026.5,10.1,-0.37274,0.00023,17.12448]
[1778820090709,37.15,81017.91,10.1,-0.37467,0.00023,17.15087]
[1778820093099,37.15,81018.03,10.1,-0.37461,0.00023,17.1448]
[1778820097324,37.15,81014.56,10.1,-0.3754,0.00023,17.15538]
[1778820100994,37.15,81012.1,10.1,-0.37595,0.00023,17.16281]
[1778820103579,37.15,81011.27,10.1,-0.37614,0.00023,17.16529]
[1778820103678,37.15,81011.27,10.1,-0.37614,0.00023,17.16529]
[1778820103829,37.15,81011.27,10.1,-0.37614,0.00023,17.16529]
[1778820105579,37.15,81006.36,10.1,-0.37725,0.00023,17.18]
[1778820105996,37.15,81006.36,10.1,-0.37725,0.00023,17.18]
[1778820108135,37.15,81006.54,10.1,-0.3772,0.00023,17.17943]
[1778820111736,37.15,81004.84,10.1,-0.37758,0.00023,17.18442]
[1778820112304,37.15,81004.83,10.1,-0.37758,0.00023,17.18441]
[1778820117901,37.14,81003.73,10.1,-0.37782,0.00023,17.18754]
[1778820122935,37.14,81004.24,10.1,-0.3777,0.00023,17.18591]
[1778820127970,37.14,81002.41,10.1,-0.3781,0.00023,17.19122]
[1778820128587,37.14,81002.41,10.1,-0.3781,0.00023,17.19122]
[1778820129575,37.14,81002.46,10.1,-0.37809,0.00023,17.19105]
[1778820131089,37.14,81003.3,10.1,-0.3779,0.00023,17.18853]
[1778820136028,37.13,81011.39,10.1,-0.37606,0.00023,17.1642]
[1778820137613,37.13,81013.33,10.1,-0.37562,0.00023,17.15834]
[1778820137617,37.13,81013.33,10.1,-0.37562,0.00023,17.15834]
[1778820138043,37.13,81005.16,10.1,-0.37747,0.00023,17.18288]
[1778820138526,37.13,81005.16,10.1,-0.37747,0.00023,17.18288]
[1778820138822,37.13,81005.16,10.1,-0.37747,0.00023,17.18288]
[1778820139145,37.13,81005.16,10.1,-0.37747,0.00023,17.18288]
[1778820140019,37.13,81001.96,10.1,-0.37819,0.00023,17.19237]
[1778820140642,37.13,81000.14,10.1,-0.3786,0.00023,17.19774]
[1778820146099,37.13,81001.75,10.1,-0.37823,0.00023,17.19283]
[1778820151134,37.13,81002.44,10.1,-0.37803,0.00023,17.18495]
[1778820156169,37.12,81001.69,10.1,-0.37819,0.00023,17.18706]
[1778820157807,37.12,81001.33,10.1,-0.37827,0.00023,17.18811]
[1778820159399,37.12,81000.26,10.1,-0.37851,0.00023,17.19123]
[1778820159415,37.12,81000.26,10.1,-0.37851,0.00023,17.19123]
[1778820159449,37.12,81000.26,10.1,-0.37851,0.00023,17.19123]
[1778820160197,37.12,80993.43,10.1,-0.38006,0.00023,17.21127]
[1778820160222,37.12,80993.43,10.1,-0.38006,0.00023,17.21127]
[1778820160560,37.12,80993.43,10.1,-0.38006,0.00023,17.21127]
[1778820162245,37.12,80989.85,10.1,-0.38087,0.00023,17.22161]
[1778820167916,37.12,80990.52,10.1,-0.3807,0.00023,17.2195]
[1778820170293,37.11,80991.68,10.1,-0.38043,0.00023,17.21603]
[1778820170341,37.11,80991.68,10.1,-0.38043,0.00023,17.21603]
[1778820170447,37.11,80991.68,10.1,-0.38043,0.00023,17.21603]
[1778820170448,37.11,80991.68,10.1,-0.38043,0.00023,17.21603]
[1778820171809,37.11,80992.29,10.1,-0.38029,0.00023,17.2142]
[1778820171894,37.11,80999.94,10.1,-0.37855,0.00023,17.19174]
[1778820177316,37.11,81002.11,10.1,-0.37805,0.00023,17.18519]
[1778820182351,37.11,81001.81,10.1,-0.37811,0.00023,17.18596]
[1778820187221,37.1,80999.66,10.1,-0.37859,0.00023,17.19225]
[1778820190337,37.1,80998.6,10.1,-0.37883,0.00023,17.19527]
[1778820190789,37.1,80998.6,10.1,-0.37883,0.00023,17.19527]
[1778820192611,37.1,80997.97,10.1,-0.37896,0.00023,17.19706]
[1778820194109,37.1,80997.97,10.1,-0.37896,0.00023,17.19703]
[1778820194205,37.1,80992.64,10.1,-0.38017,0.00023,17.21262]
[1778820198352,37.09,80991.95,10.1,-0.38032,0.00023,17.21451]
[1778820200833,37.09,80992.44,10.1,-0.3802,0.00023,17.21301]
[1778820205399,37.09,80992.62,10.1,-0.38014,0.00023,17.21229]
[1778820205888,37.09,80992.62,10.1,-0.38014,0.00023,17.21229]
[1778820208395,37.09,80990.47,10.1,-0.38063,0.00023,17.21845]
[1778820208610,37.09,80990.47,10.1,-0.38063,0.00023,17.21845]
[1778820212103,37.08,80995.37,10.1,-0.3795,0.00023,17.20403]
[1778820215165,37.08,80995.64,10.1,-0.3794,0.00023,17.19743]
[1778820215245,37.08,80995.64,10.1,-0.3794,0.00023,17.19743]
[1778820216263,37.08,80997.59,10.1,-0.37896,0.00023,17.19164]
[1778820218662,37.08,80994.7,10.1,-0.37961,0.00023,17.20009]
[1778820220831,37.08,80994.3,10.1,-0.3797,0.00023,17.2012]
[1778820226659,37.07,80993.66,10.1,-0.37983,0.00023,17.20291]
[1778820230137,37.07,80992.87,10.1,-0.38001,0.00023,17.20518]
[1778820232797,37.07,80989.91,10.1,-0.38068,0.00023,17.21377]
[1778820235605,37.07,80988.12,10.1,-0.38107,0.00023,17.21885]
[1778820241097,37.07,80989.09,10.1,-0.38085,0.00023,17.21594]
[1778820247057,37.06,80990.09,10.1,-0.38062,0.00023,17.21298]
[1778820248019,37.06,80989.81,10.1,-0.38068,0.00023,17.21378]
[1778820249271,37.06,80985.49,10.1,-0.38166,0.00023,17.2263]
[1778820252564,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820253773,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820253817,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820253824,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820253834,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820253980,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820254035,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820254067,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820254167,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820254245,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820254294,37.06,80987.38,10.1,-0.38123,0.00023,17.22079]
[1778820254248,37.06,80981.04,10.1,-0.38267,0.00023,17.23904]
[1778820254852,37.06,80981.04,10.1,-0.38267,0.00023,17.23904]
[1778820254900,37.06,80981.04,10.1,-0.38267,0.00023,17.23904]
[1778820254921,37.06,80963.24,10.1,-0.38674,0.00023,17.28905]
[1778820255353,37.06,80963.24,10.1,-0.38674,0.00023,17.28905]
[1778820255356,37.06,80963.24,10.1,-0.38674,0.00023,17.28905]
[1778820257792,37.06,80960.96,10.1,-0.38725,0.00023,17.29523]
[1778820257938,37.06,80960.96,10.1,-0.38725,0.00023,17.29523]
[1778820257975,37.06,80960.96,10.1,-0.38725,0.00023,17.29523]
[1778820258915,37.06,80960.96,10.1,-0.38725,0.00023,17.29523]
[1778820260272,37.06,80959.93,10.1,-0.38748,0.00023,17.29801]
[1778820260884,37.06,80959.41,10.1,-0.3876,0.00023,17.29939]
[1778820261427,37.06,80955.97,10.1,-0.38838,0.00023,17.30878]
[1778820261487,37.06,80955.97,10.1,-0.38838,0.00023,17.30878]
[1778820264332,37.06,80955.83,10.1,-0.38842,0.00023,17.30915]
[1778820265226,37.06,80955.83,10.1,-0.38842,0.00023,17.30915]
[1778820267337,37.06,80952.4,10.1,-0.3892,0.00023,17.31843]
[1778820267401,37.06,80950.23,10.1,-0.3897,0.00023,17.32425]
[1778820267953,37.06,80947.43,10.1,-0.39034,0.00023,17.33175]
[1778820268343,37.06,80947.43,10.1,-0.39034,0.00023,17.33175]
[1778820268562,37.06,80947.43,10.1,-0.39034,0.00023,17.33175]
[1778820269372,37.06,80944.48,10.1,-0.39102,0.00023,17.33966]
[1778820269395,37.06,80944.48,10.1,-0.39102,0.00023,17.33966]
[1778820269786,37.06,80944.48,10.1,-0.39102,0.00023,17.33966]
[1778820269800,37.06,80944.48,10.1,-0.39102,0.00023,17.33966]
[1778820272994,37.06,80944.76,10.1,-0.39094,0.00023,17.33341]
[1778820273014,37.06,80944.76,10.1,-0.39094,0.00023,17.33341]
[1778820274055,37.07,80943.94,10.1,-0.39113,0.00023,17.33564]
[1778820274112,37.07,80937.83,10.1,-0.39254,0.00023,17.35182]
[1778820277200,37.07,80936.39,10.1,-0.39288,0.00023,17.35562]
[1778820277208,37.07,80936.39,10.1,-0.39288,0.00023,17.35562]
[1778820277403,37.07,80936.31,10.1,-0.3929,0.00023,17.3559]
[1778820277606,37.07,80936.31,10.1,-0.3929,0.00023,17.3559]
[1778820278161,37.07,80936.31,10.1,-0.3929,0.00023,17.3559]
[1778820278329,37.07,80936.31,10.1,-0.3929,0.00023,17.3559]
[1778820278240,37.07,80929.54,10.1,-0.39446,0.00023,17.37344]
[1778820279314,37.07,80929.54,10.1,-0.39446,0.00023,17.37344]
[1778820279326,37.07,80929.54,10.1,-0.39446,0.00023,17.37344]
[1778820279376,37.07,80928.59,10.1,-0.39468,0.00023,17.3759]
[1778820279382,37.07,80928.59,10.1,-0.39468,0.00023,17.3759]
[1778820282158,37.08,80928.48,10.1,-0.39471,0.00023,17.37623]
[1778820283301,37.08,80927.28,10.1,-0.39499,0.00023,17.37932]
[1778820283626,37.08,80925.76,10.1,-0.39534,0.00023,17.38321]
[1778820285073,37.08,80924.01,10.1,-0.39575,0.00023,17.38767]
[1778820288093,37.08,80930.01,10.1,-0.39437,0.00023,17.37245]
[1778820290721,37.08,80932.24,10.1,-0.39386,0.00023,17.36676]
[1778820291429,37.08,80932.44,10.1,-0.39382,0.00023,17.36628]
[1778820291589,37.08,80932.44,10.1,-0.39382,0.00023,17.36628]
[1778820292289,37.08,80932.44,10.1,-0.39382,0.00023,17.36628]
[1778820295508,37.09,80933.6,10.1,-0.39356,0.00023,17.3634]
[1778820296195,37.09,80933.6,10.1,-0.39356,0.00023,17.3634]
[1778820297531,37.09,80930.37,10.1,-0.39431,0.00023,17.37178]
[1778820300091,37.09,80924.62,10.1,-0.39564,0.00023,17.38648]
[1778820301030,37.09,80923.67,10.1,-0.39585,0.00023,17.3889]
[1778820301576,37.09,80922.12,10.1,-0.39621,0.00023,17.39282]
[1778820302012,37.09,80922.12,10.1,-0.39621,0.00023,17.39282]
[1778820311267,37.09,80919.86,10.1,-0.39674,0.00023,17.3986]
[1778820317432,37.1,80919.49,10.1,-0.39683,0.00023,17.39957]
[1778820319435,37.1,80915.34,10.1,-0.39779,0.00023,17.40996]
[1778820322240,37.1,80915.44,10.1,-0.39777,0.00023,17.40976]
[1778820322265,37.1,80915.44,10.1,-0.39777,0.00023,17.40976]
[1778820322620,37.1,80913.84,10.1,-0.39814,0.00023,17.41374]
[1778820323352,37.1,80908.79,10.1,-0.39931,0.00023,17.42616]
[1778820323797,37.1,80908.79,10.1,-0.39931,0.00023,17.42616]
[1778820329393,37.1,80906.0,10.1,-0.39995,0.00023,17.43292]
[1778820332796,37.1,80906.46,10.1,-0.39981,0.00023,17.42612]
[1778820332831,37.1,80906.46,10.1,-0.39981,0.00023,17.42612]
[1778820333421,37.1,80911.9,10.1,-0.39856,0.00023,17.41282]
[1778820338456,37.1,80912.55,10.1,-0.39841,0.00023,17.41123]
[1778820341425,37.1,80912.73,10.1,-0.39837,0.00023,17.41078]
[1778820341685,37.1,80916.67,10.1,-0.39746,0.00023,17.40103]
[1778820347519,37.1,80917.79,10.1,-0.3972,0.00023,17.39829]
[1778820350595,37.1,80917.87,10.1,-0.39719,0.00023,17.39812]
[1778820356582,37.1,80921.96,10.1,-0.39625,0.00023,17.38795]
[1778820361617,37.11,80921.93,10.1,-0.39626,0.00023,17.38808]
[1778820363273,37.11,80921.93,10.1,-0.39626,0.00023,17.38808]
[1778820363302,37.11,80917.03,10.1,-0.39739,0.00023,17.40036]
[1778820363631,37.11,80912.67,10.1,-0.3984,0.00023,17.41115]
[1778820367219,37.11,80912.78,10.1,-0.39838,0.00023,17.4109]
[1778820372694,37.11,80912.38,10.1,-0.39848,0.00023,17.41204]
[1778820377729,37.11,80911.46,10.1,-0.39869,0.00023,17.41431]
[1778820378581,37.11,80911.46,10.1,-0.39869,0.00023,17.41431]
[1778820378688,37.11,80911.46,10.1,-0.39869,0.00023,17.41431]
[1778820379743,37.11,80906.22,10.1,-0.3999,0.00023,17.42709]
[1778820381618,37.11,80905.61,10.1,-0.40004,0.00023,17.42856]
[1778820384209,37.11,80906.03,10.1,-0.39995,0.00023,17.4276]
[1778820386901,37.12,80908.55,10.1,-0.39938,0.00023,17.42155]
[1778820387418,37.12,80908.55,10.1,-0.39938,0.00023,17.42155]
[1778820389201,37.12,80908.55,10.1,-0.39938,0.00023,17.42156]
[1778820390857,37.12,80908.51,10.1,-0.39938,0.00023,17.42165]
[1778820397883,37.12,80908.58,10.1,-0.39934,0.00023,17.4158]
[1778820404918,37.11,80908.52,10.1,-0.39935,0.00023,17.41591]
[1778820405593,37.11,80908.52,10.1,-0.39935,0.00023,17.41591]
[1778820405828,37.11,80908.52,10.1,-0.39935,0.00023,17.41591]
[1778820407939,37.11,80915.17,10.1,-0.39782,0.00023,17.39956]
[1778820408736,37.11,80915.17,10.1,-0.39782,0.00023,17.39956]
[1778820408766,37.11,80915.17,10.1,-0.39782,0.00023,17.39956]
[1778820408814,37.11,80915.17,10.1,-0.39782,0.00023,17.39956]
[1778820408946,37.11,80920.01,10.1,-0.3967,0.00023,17.38751]
[1778820410933,37.12,80920.8,10.1,-0.39652,0.00023,17.38556]
[1778820411056,37.12,80920.8,10.1,-0.39652,0.00023,17.38556]
[1778820417268,37.12,80921.79,10.1,-0.3963,0.00023,17.38313]
[1778820417275,37.12,80921.79,10.1,-0.3963,0.00023,17.38313]
[1778820417328,37.12,80922.41,10.1,-0.39616,0.00023,17.3816]
[1778820419277,37.12,80924.27,10.1,-0.39573,0.00023,17.37691]
[1778820421033,37.12,80928.63,10.1,-0.39473,0.00023,17.36585]
[1778820426068,37.12,80928.96,10.1,-0.39466,0.00023,17.36508]
[1778820429783,37.12,80929.03,10.1,-0.39465,0.00023,17.36496]
[1778820429788,37.12,80929.03,10.1,-0.39465,0.00023,17.36496]
[1778820432213,37.12,80934.02,10.1,-0.3935,0.00023,17.35215]
[1778820438152,37.13,80934.01,10.1,-0.39352,0.00023,17.35231]
[1778820443187,37.13,80934.4,10.1,-0.39344,0.00023,17.3514]
[1778820448183,37.13,80937.93,10.1,-0.39263,0.00023,17.34233]
[1778820448186,37.13,80937.93,10.1,-0.39263,0.00023,17.34233]
[1778820448215,37.13,80937.93,10.1,-0.39263,0.00023,17.34233]
[1778820450706,37.13,80938.1,10.1,-0.39259,0.00023,17.34189]
[1778820455572,37.13,80937.7,10.1,-0.39265,0.00023,17.33722]
[1778820462845,37.13,80936.1,10.1,-0.39302,0.00023,17.34133]
[1778820468666,37.13,80936.36,10.1,-0.39297,0.00023,17.34076]
[1778820468751,37.13,80936.36,10.1,-0.39297,0.00023,17.34076]
[1778820470380,37.14,80931.95,10.1,-0.39398,0.00023,17.35224]
[1778820475415,37.14,80930.09,10.1,-0.39442,0.00023,17.3571]
[1778820477299,37.14,80929.9,10.1,-0.39446,0.00023,17.3576]
[1778820477429,37.14,80929.95,10.1,-0.39445,0.00023,17.35748]
[1778820478436,37.14,80925.61,10.1,-0.39545,0.00023,17.36856]
[1778820481548,37.14,80923.76,10.1,-0.39588,0.00023,17.37326]
[1778820486492,37.14,80917.09,10.1,-0.39742,0.00023,17.39004]
[1778820491525,37.15,80916.52,10.1,-0.39756,0.00023,17.3915]
[1778820492022,37.15,80914.45,10.1,-0.39804,0.00023,17.39664]
[1778820492534,37.15,80909.47,10.1,-0.39918,0.00023,17.40888]
[1778820497411,37.15,80908.13,10.1,-0.3995,0.00023,17.41226]
[1778820499323,37.15,80906.57,10.1,-0.39987,0.00023,17.4161]
[1778820499336,37.15,80906.57,10.1,-0.39987,0.00023,17.4161]
[1778820499372,37.15,80906.57,10.1,-0.39987,0.00023,17.4161]
[1778820505558,37.16,80904.06,10.1,-0.40046,0.00023,17.42233]
[1778820509130,37.16,80904.72,10.1,-0.40032,0.00023,17.42082]
[1778820514691,37.17,80903.94,10.1,-0.40049,0.00023,17.41727]
[1778820519726,37.18,80907.31,10.1,-0.39972,0.00023,17.40927]
[1778820524761,37.18,80907.73,10.1,-0.39963,0.00023,17.40834]
[1778820530022,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530135,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530174,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530194,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530210,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530249,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530347,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530349,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530471,37.18,80906.48,10.1,-0.39993,0.00023,17.41145]
[1778820530621,37.18,80906.49,10.1,-0.39993,0.00023,17.41145]
[1778820530937,37.18,80906.49,10.1,-0.39993,0.00023,17.41145]
[1778820531062,37.18,80906.49,10.1,-0.39993,0.00023,17.41145]
[1778820531097,37.18,80906.49,10.1,-0.39993,0.00023,17.41145]
[1778820531321,37.18,80906.49,10.1,-0.39993,0.00023,17.41145]
[1778820531428,37.18,80906.49,10.1,-0.39993,0.00023,17.41145]
[1778820531517,37.18,80906.49,10.1,-0.39993,0.00023,17.41145]
[1778820531617,37.18,80879.34,10.1,-0.4062,0.00023,17.47493]
[1778820533762,37.18,80877.01,10.1,-0.40673,0.00023,17.48014]
[1778820533802,37.18,80877.01,10.1,-0.40673,0.00023,17.48014]
[1778820535121,37.18,80876.88,10.1,-0.40676,0.00023,17.48036]
[1778820538272,37.17,80876.28,10.1,-0.40689,0.00023,17.48163]
[1778820538407,37.17,80876.28,10.1,-0.40689,0.00023,17.48163]
[1778820538697,37.17,80876.23,10.1,-0.40689,0.00023,17.48166]
[1778820539670,37.17,80873.7,10.1,-0.40748,0.00023,17.48731]
[1778820541298,37.17,80870.51,10.1,-0.40821,0.00023,17.49435]
[1778820541850,37.16,80868.54,10.1,-0.40866,0.00023,17.49859]
[1778820542229,37.16,80868.54,10.1,-0.40866,0.00023,17.49859]
[1778820542300,37.16,80868.54,10.1,-0.40866,0.00023,17.49859]
[1778820542354,37.16,80868.54,10.1,-0.40866,0.00023,17.49859]
[1778820543393,37.16,80869.71,10.1,-0.40839,0.00023,17.496]
[1778820543397,37.16,80869.71,10.1,-0.40839,0.00023,17.496]
[1778820547952,37.15,80870.94,10.1,-0.40809,0.00023,17.49309]
[1778820547965,37.15,80870.94,10.1,-0.40809,0.00023,17.49309]
[1778820548028,37.15,80871.72,10.1,-0.4079,0.00023,17.49131]
[1778820550034,37.15,80873.59,10.1,-0.40746,0.00023,17.48713]
[1778820550647,37.15,80873.59,10.1,-0.40746,0.00023,17.48713]
[1778820550712,37.15,80876.11,10.1,-0.40688,0.00023,17.48147]
[1778820551074,37.15,80876.11,10.1,-0.40688,0.00023,17.48147]
[1778820552060,37.15,80878.99,10.1,-0.40621,0.00023,17.47496]
[1778820552154,37.15,80886.06,10.1,-0.40457,0.00023,17.45878]
[1778820553902,37.15,80890.14,10.1,-0.40362,0.00023,17.44926]
[1778820554495,37.15,80890.14,10.1,-0.40362,0.00023,17.44926]
[1778820555059,37.14,80888.76,10.1,-0.40393,0.00023,17.45243]
[1778820561016,37.14,80895.46,10.1,-0.40237,0.00023,17.43657]
[1778820563797,37.14,80894.66,10.1,-0.40255,0.00023,17.43841]
[1778820564195,37.14,80894.66,10.1,-0.40255,0.00023,17.43841]
[1778820564229,37.14,80894.66,10.1,-0.40255,0.00023,17.43841]
[1778820564331,37.13,80899.34,10.1,-0.40146,0.00023,17.42729]
[1778820564922,37.13,80899.34,10.1,-0.40146,0.00023,17.42729]
[1778820568680,37.13,80903.08,10.1,-0.4006,0.00023,17.41834]
[1778820569072,37.14,80908.55,10.1,-0.39934,0.00023,17.40517]
[1778820570559,37.14,80908.55,10.1,-0.39934,0.00023,17.40517]
[1778820571937,37.14,80909.93,10.1,-0.399,0.00023,17.3962]
[1778820575114,37.14,80902.76,10.1,-0.40065,0.00023,17.41355]
[1778820577982,37.14,80903.17,10.1,-0.40056,0.00023,17.41259]
[1778820578065,37.14,80903.17,10.1,-0.40056,0.00023,17.41259]
[1778820578092,37.14,80903.17,10.1,-0.40056,0.00023,17.41259]
[1778820583170,37.14,80897.82,10.1,-0.40179,0.00023,17.4253]
[1778820583938,37.14,80897.82,10.1,-0.40179,0.00023,17.4253]
[1778820584066,37.14,80897.82,10.1,-0.40179,0.00023,17.4253]
[1778820584922,37.13,80895.17,10.1,-0.4024,0.00023,17.43155]
[1778820585244,37.13,80895.17,10.1,-0.4024,0.00023,17.43155]
[1778820585634,37.13,80895.17,10.1,-0.4024,0.00023,17.43155]
[1778820586197,37.13,80891.86,10.1,-0.40316,0.00023,17.43928]
[1778820586251,37.13,80891.86,10.1,-0.40316,0.00023,17.43928]
[1778820586261,37.13,80891.86,10.1,-0.40316,0.00023,17.43928]
[1778820587780,37.13,80889.1,10.1,-0.4038,0.00023,17.44569]
[1778820591617,37.13,80889.47,10.1,-0.40371,0.00023,17.44475]
[1778820591620,37.13,80889.47,10.1,-0.40371,0.00023,17.44475]
[1778820592168,37.13,80889.45,10.1,-0.4037,0.00023,17.44474]
[1778820592557,37.13,80889.45,10.1,-0.4037,0.00023,17.44474]
[1778820598275,37.12,80892.63,10.1,-0.40295,0.00023,17.43716]
[1778820600485,37.12,80892.82,10.1,-0.40291,0.00023,17.43669]
[1778820601386,37.12,80892.71,10.1,-0.40293,0.00023,17.4369]
[1778820601816,37.12,80889.85,10.1,-0.40359,0.00023,17.44356]
[1778820601826,37.12,80889.85,10.1,-0.40359,0.00023,17.44356]
[1778820603680,37.12,80889.67,10.1,-0.40363,0.00023,17.44398]
[1778820605842,37.11,80886.62,10.1,-0.40433,0.00023,17.45098]
[1778820607939,37.11,80884.6,10.1,-0.40479,0.00023,17.45558]
[1778820610168,37.11,80885.65,10.1,-0.40454,0.00023,17.4531]
[1778820611133,37.11,80885.77,10.1,-0.40451,0.00023,17.45279]
[1778820616401,37.1,80883.42,10.1,-0.40504,0.00023,17.458]
[1778820621437,37.09,80883.56,10.1,-0.40499,0.00023,17.45747]
[1778820629493,37.08,80883.66,10.1,-0.40494,0.00023,17.45697]
[1778820633409,37.08,80883.46,10.1,-0.40495,0.00023,17.45172]
[1778820641578,37.06,80883.35,10.1,-0.40495,0.00023,17.45164]
[1778820643857,37.06,80883.46,10.1,-0.40492,0.00023,17.45136]
[1778820643860,37.06,80883.46,10.1,-0.40492,0.00023,17.45136]
[1778820644599,37.06,80888.37,10.1,-0.40378,0.00023,17.43992]
[1778820645074,37.06,80888.37,10.1,-0.40378,0.00023,17.43992]
[1778820645523,37.06,80888.37,10.1,-0.40378,0.00023,17.43992]
[1778820646812,37.06,80888.16,10.1,-0.40382,0.00023,17.44036]
[1778820647347,37.06,80888.16,10.1,-0.40382,0.00023,17.44036]
[1778820648111,37.06,80892.22,10.1,-0.40287,0.00023,17.43083]
[1778820652368,37.05,80896.52,10.1,-0.40187,0.00023,17.42057]
[1778820655699,37.05,80897.15,10.1,-0.40172,0.00023,17.41902]
[1778820656511,37.05,80897.15,10.1,-0.40172,0.00023,17.419]
[1778820656684,37.05,80903.29,10.1,-0.40029,0.00023,17.40424]
[1778820656905,37.05,80903.29,10.1,-0.40029,0.00023,17.40424]
[1778820659841,37.05,80903.8,10.1,-0.40017,0.00023,17.40298]
[1778820659912,37.05,80903.8,10.1,-0.40017,0.00023,17.40298]
[1778820659959,37.05,80903.8,10.1,-0.40017,0.00023,17.40298]
[1778820662733,37.05,80899.08,10.1,-0.40126,0.00023,17.41429]
[1778820663281,37.05,80899.08,10.1,-0.40126,0.00023,17.41429]
[1778820663739,37.05,80894.43,10.1,-0.40234,0.00023,17.42535]
[1778820664422,37.05,80894.43,10.1,-0.40234,0.00023,17.42535]
[1778820665547,37.05,80891.98,10.1,-0.40291,0.00023,17.43112]
[1778820667769,37.04,80889.58,10.1,-0.40346,0.00023,17.4367]
[1778820673107,37.04,80890.28,10.1,-0.40328,0.00023,17.43495]
[1778820673526,37.04,80890.28,10.1,-0.40328,0.00023,17.43495]
[1778820678553,37.04,80887.93,10.1,-0.40382,0.00023,17.44031]
[1778820682226,37.03,80889.2,10.1,-0.40352,0.00023,17.43725]
[1778820683382,37.03,80889.17,10.1,-0.40352,0.00023,17.4373]
[1778820683482,37.03,80896.53,10.1,-0.40181,0.00023,17.4199]
[1778820686900,37.03,80901.1,10.1,-0.40075,0.00023,17.40892]
[1778820689850,37.03,80900.23,10.1,-0.40095,0.00023,17.411]
[1778820691034,37.03,80901.51,10.1,-0.40065,0.00023,17.40791]
[1778820694277,37.03,80900.57,10.1,-0.40084,0.00023,17.40449]
[1778820694360,37.03,80900.57,10.1,-0.40084,0.00023,17.40449]
[1778820694661,37.03,80900.57,10.1,-0.40084,0.00023,17.40449]
[1778820694672,37.03,80895.73,10.1,-0.40196,0.00023,17.41605]
[1778820695107,37.03,80895.73,10.1,-0.40196,0.00023,17.41605]
[1778820695130,37.03,80891.47,10.1,-0.40295,0.00023,17.42613]
[1778820697320,37.03,80889.37,10.1,-0.40343,0.00023,17.43104]
[1778820697916,37.02,80888.45,10.1,-0.40365,0.00023,17.43317]
[1778820701007,37.02,80889.2,10.1,-0.40347,0.00023,17.43135]
[1778820701200,37.02,80889.2,10.1,-0.40347,0.00023,17.43135]
[1778820701441,37.02,80889.2,10.1,-0.40347,0.00023,17.43135]
[1778820701479,37.02,80889.2,10.1,-0.40347,0.00023,17.43135]
[1778820701580,37.02,80889.2,10.1,-0.40347,0.00023,17.43135]
[1778820702592,37.02,80888.61,10.1,-0.4036,0.00023,17.43268]
[1778820702693,37.02,80876.15,10.1,-0.40649,0.00023,17.46131]
[1778820703028,37.02,80876.15,10.1,-0.40649,0.00023,17.46131]
[1778820706199,37.02,80874.54,10.1,-0.40686,0.00023,17.46489]
[1778820707418,37.01,80874.68,10.1,-0.40683,0.00023,17.46454]
[1778820711962,37.01,80872.67,10.1,-0.40728,0.00023,17.46893]
[1778820717140,37.0,80871.69,10.1,-0.4075,0.00023,17.47097]
[1778820718596,37.0,80871.69,10.1,-0.4075,0.00023,17.47097]
[1778820724190,37.0,80870.27,10.1,-0.40781,0.00023,17.47397]
[1778820725320,37.0,80870.27,10.1,-0.40781,0.00023,17.47397]
[1778820727590,36.99,80869.41,10.1,-0.40801,0.00023,17.47584]
[1778820728062,36.99,80871.9,10.1,-0.40742,0.00023,17.47023]
[1778820733253,36.99,80875.48,10.1,-0.40657,0.00023,17.46203]
[1778820734186,36.99,80875.48,10.1,-0.40657,0.00023,17.46203]
[1778820734207,36.99,80875.48,10.1,-0.40657,0.00023,17.46203]
[1778820734372,36.99,80875.48,10.1,-0.40657,0.00023,17.46203]
[1778820735149,36.98,80876.92,10.1,-0.40624,0.00023,17.45873]
[1778820736274,36.98,80885.64,10.1,-0.4042,0.00023,17.43863]
[1778820738329,36.98,80888.04,10.1,-0.40364,0.00023,17.43302]
[1778820738376,36.98,80888.04,10.1,-0.40364,0.00023,17.43302]
[1778820739676,36.98,80886.88,10.1,-0.40391,0.00023,17.43571]
[1778820739776,36.98,80880.87,10.1,-0.4053,0.00023,17.44957]
[1778820740608,36.98,80880.87,10.1,-0.4053,0.00023,17.44957]
[1778820744210,36.97,80879.41,10.1,-0.40563,0.00023,17.45283]
[1778820749365,36.97,80878.86,10.1,-0.40575,0.00023,17.45391]
[1778820750715,36.97,80878.86,10.1,-0.40575,0.00023,17.45391]
[1778820750767,36.97,80878.86,10.1,-0.40575,0.00023,17.45391]
[1778820750799,36.97,80878.86,10.1,-0.40575,0.00023,17.45391]
[1778820759435,36.96,80877.18,10.1,-0.40609,0.00023,17.45182]
[1778820764470,36.95,80877.33,10.1,-0.40604,0.00023,17.45134]
[1778820770512,36.94,80877.23,10.1,-0.40605,0.00023,17.4514]
[1778820778574,36.93,80876.52,10.1,-0.40619,0.00023,17.45281]
[1778820783609,36.93,80876.7,10.1,-0.40614,0.00023,17.45225]
[1778820787637,36.92,80872.5,10.1,-0.40711,0.00023,17.46168]
[1778820790859,36.92,80872.11,10.1,-0.4072,0.00023,17.46252]
[1778820793527,36.92,80870.02,10.1,-0.40768,0.00023,17.46717]
[1778820793915,36.92,80869.6,10.1,-0.40778,0.00023,17.4681]
[1778820795632,36.92,80868.86,10.1,-0.40795,0.00023,17.46974]
[1778820799780,36.92,80868.24,10.1,-0.40809,0.00023,17.47108]
[1778820805764,36.91,80868.53,10.1,-0.40801,0.00023,17.47034]
[1778820807690,36.91,80868.53,10.1,-0.40801,0.00023,17.47034]
[1778820809609,36.91,80863.67,10.1,-0.40915,0.00023,17.48108]
[1778820809618,36.91,80863.67,10.1,-0.40915,0.00023,17.48108]
[1778820809680,36.91,80863.67,10.1,-0.40915,0.00023,17.48108]
[1778820809687,36.91,80863.67,10.1,-0.40915,0.00023,17.48108]
[1778820809800,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810007,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810047,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810059,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810069,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810080,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810087,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810225,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810253,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810595,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810746,36.91,80852.81,10.1,-0.41169,0.00023,17.50463]
[1778820810800,36.92,80840.62,10.1,-0.41455,0.00023,17.53027]
[1778820811005,36.92,80840.62,10.1,-0.41455,0.00023,17.53027]
[1778820811808,36.92,80838.8,10.1,-0.41496,0.00023,17.52841]
[1778820816844,36.92,80837.38,10.1,-0.41529,0.00023,17.53135]
[1778820816993,36.92,80837.38,10.1,-0.41529,0.00023,17.53135]
[1778820819336,36.92,80840.6,10.1,-0.41454,0.00023,17.52475]
[1778820819731,36.92,80840.6,10.1,-0.41454,0.00023,17.52475]
[1778820822529,36.92,80839.02,10.1,-0.41491,0.00023,17.52803]
[1778820822975,36.92,80836.45,10.1,-0.41552,0.00023,17.53329]
[1778820827599,36.92,80836.13,10.1,-0.41559,0.00023,17.53396]
[1778820828551,36.92,80835.59,10.1,-0.41572,0.00023,17.53506]
[1778820830833,36.92,80832.57,10.1,-0.41643,0.00024,17.54117]
[1778820832393,36.92,80832.9,10.1,-0.41635,0.00024,17.54051]
[1778820833475,36.92,80832.49,10.1,-0.41645,0.00024,17.54134]
[1778820834417,36.92,80833.16,10.1,-0.41629,0.00024,17.53999]
[1778820840096,36.92,80832.01,10.1,-0.41657,0.00024,17.54232]
[1778820841010,36.92,80830.46,10.1,-0.41693,0.00024,17.54543]
[1778820843236,36.92,80826.24,10.1,-0.41792,0.00024,17.55381]
[1778820844545,36.92,80825.29,10.1,-0.41814,0.00024,17.55568]
[1778820850077,36.92,80826.83,10.1,-0.41778,0.00024,17.5526]
[1778820856119,36.92,80826.67,10.1,-0.41781,0.00024,17.5529]
[1778820861758,36.92,80827.22,10.1,-0.41768,0.00024,17.55179]
[1778820861859,36.92,80813.1,10.1,-0.42101,0.00024,17.57913]
[1778820862540,36.92,80813.1,10.1,-0.42101,0.00024,17.57913]
[1778820868732,36.92,80812.81,10.1,-0.42108,0.00024,17.57969]
[1778820869272,36.92,80812.67,10.1,-0.42111,0.00024,17.57996]
[1778820869305,36.92,80812.67,10.1,-0.42111,0.00024,17.57996]
[1778820871881,36.92,80806.4,10.1,-0.42259,0.00024,17.5917]
[1778820875813,36.92,80811.9,10.1,-0.42127,0.00024,17.57581]
[1778820876504,36.92,80812.12,10.1,-0.42122,0.00024,17.57541]
[1778820879594,36.92,80815.47,10.1,-0.42043,0.00024,17.56906]
[1778820879745,36.92,80822.9,10.1,-0.41868,0.00024,17.55471]
[1778820881079,36.92,80824.59,10.1,-0.41828,0.00024,17.55139]
[1778820883804,36.92,80825.27,10.1,-0.41812,0.00024,17.55005]
[1778820887727,36.92,80824.93,10.1,-0.4182,0.00024,17.55069]
[1778820892383,36.92,80830.89,10.1,-0.4168,0.00024,17.53893]
[1778820893809,36.92,80830.89,10.1,-0.4168,0.00024,17.53893]
[1778820897774,36.93,80832.09,10.1,-0.41653,0.00024,17.53663]
[1778820899432,36.93,80827.74,10.1,-0.41756,0.00024,17.54539]
[1778820902290,36.93,80825.4,10.1,-0.41812,0.00024,17.55006]
[1778820902453,36.93,80820.01,10.1,-0.41939,0.00024,17.5606]
[1778820903460,36.94,80813.73,10.1,-0.42087,0.00024,17.57265]
[1778820908495,36.94,80809.95,10.1,-0.42177,0.00024,17.57982]
[1778820911801,36.94,80809.1,10.1,-0.42197,0.00024,17.58142]
[1778820911848,36.94,80809.1,10.1,-0.42197,0.00024,17.58142]
[1778820911903,36.94,80809.1,10.1,-0.42197,0.00024,17.58142]
[1778820912008,36.94,80809.06,10.1,-0.42198,0.00024,17.58151]
[1778820913824,36.94,80809.25,10.1,-0.42193,0.00024,17.58115]
[1778820914803,36.94,80809.05,10.1,-0.42198,0.00024,17.58155]
[1778820916548,36.94,80809.11,10.1,-0.42197,0.00024,17.58145]
[1778820917273,36.94,80808.1,10.1,-0.42221,0.00024,17.58335]
[1778820917635,36.94,80808.1,10.1,-0.42221,0.00024,17.58335]
[1778820917736,36.94,80800.81,10.1,-0.42393,0.00024,17.59676]
[1778820921009,36.94,80800.68,10.1,-0.42396,0.00024,17.59701]
[1778820921612,36.94,80800.52,10.1,-0.424,0.00024,17.59731]
[1778820921644,36.94,80800.52,10.1,-0.424,0.00024,17.59731]
[1778820925614,36.95,80796.25,10.1,-0.42501,0.00024,17.60501]
[1778820930219,36.95,80796.11,10.1,-0.42505,0.00024,17.60527]
[1778820935684,36.95,80793.7,10.1,-0.42559,0.00024,17.60396]
[1778820940719,36.94,80790.02,10.1,-0.42646,0.00024,17.61043]
[1778820941815,36.94,80790.02,10.1,-0.42646,0.00024,17.61043]
[1778820942543,36.94,80789.09,10.1,-0.42668,0.00024,17.61204]
[1778820947768,36.94,80789.19,10.1,-0.42665,0.00024,17.61184]
[1778820952808,36.94,80787.12,10.1,-0.42714,0.00024,17.61541]
[1778820955061,36.94,80787.12,10.1,-0.42714,0.00024,17.61541]
[1778820955829,36.94,80786.85,10.1,-0.4272,0.00024,17.61589]
[1778820957918,36.94,80786.73,10.1,-0.42724,0.00024,17.61612]
[1778820958692,36.94,80786.83,10.1,-0.42722,0.00024,17.61598]
[1778820962991,36.95,80786.7,10.1,-0.42726,0.00024,17.6163]
[1778820963885,36.95,80793.51,10.1,-0.42565,0.00024,17.60443]
[1778820965124,36.96,80792.32,10.1,-0.42594,0.00024,17.60656]
[1778820965900,36.96,80796.37,10.1,-0.42498,0.00024,17.59937]
[1778820966376,36.96,80796.37,10.1,-0.42498,0.00024,17.59937]
[1778820971417,36.96,80801.54,10.1,-0.42376,0.00024,17.59004]
[1778820972850,36.96,80802.7,10.1,-0.42349,0.00024,17.58792]
[1778820977983,36.96,80800.4,10.1,-0.42403,0.00024,17.59211]
[1778820983018,36.95,80800.46,10.1,-0.42402,0.00024,17.59199]
[1778820986008,36.95,80800.73,10.1,-0.42395,0.00024,17.59149]
[1778820988862,36.95,80800.88,10.1,-0.42391,0.00024,17.59122]
[1778820990615,36.95,80800.57,10.1,-0.42399,0.00024,17.59177]
[1778820991074,36.95,80794.25,10.1,-0.42546,0.00024,17.59752]
[1778820991272,36.95,80794.25,10.1,-0.42546,0.00024,17.59752]
[1778820992468,36.95,80791.3,10.1,-0.42616,0.00024,17.60273]
[1778820993088,36.95,80790.08,10.1,-0.42645,0.00024,17.60489]
[1778820993522,36.95,80790.08,10.1,-0.42645,0.00024,17.60489]
[1778820994095,36.95,80789.83,10.1,-0.42651,0.00024,17.60533]
[1778820997709,36.95,80793.03,10.1,-0.42575,0.00024,17.59969]
[1778820997837,36.95,80793.03,10.1,-0.42575,0.00024,17.59969]
[1778821004165,36.95,80790.6,10.1,-0.42632,0.00024,17.60395]
[1778821009200,36.95,80789.9,10.1,-0.42648,0.00024,17.60515]
[1778821011099,36.95,80789.9,10.1,-0.42648,0.00024,17.60515]
[1778821012195,36.95,80789.66,10.1,-0.42654,0.00024,17.60557]
[1778821013228,36.95,80785.46,10.1,-0.42753,0.00024,17.61285]
[1778821018836,36.95,80783.81,10.1,-0.42792,0.00024,17.61569]
[1778821019899,36.95,80783.92,10.1,-0.4279,0.00024,17.6155]
[1778821019941,36.95,80783.92,10.1,-0.4279,0.00024,17.6155]
[1778821020072,36.95,80783.92,10.1,-0.4279,0.00024,17.6155]
[1778821020504,36.95,80783.85,10.1,-0.42791,0.00024,17.61562]
[1778821020949,36.95,80783.85,10.1,-0.42791,0.00024,17.61562]
[1778821021285,36.95,80779.5,10.1,-0.42895,0.00024,17.62303]
[1778821022887,36.95,80779.5,10.1,-0.42895,0.00024,17.62303]
[1778821022909,36.95,80779.5,10.1,-0.42895,0.00024,17.62303]
[1778821023185,36.95,80780.07,10.1,-0.42881,0.00024,17.62208]
[1778821025312,36.95,80785.93,10.1,-0.42743,0.00024,17.61208]
[1778821026319,36.95,80790.63,10.1,-0.42631,0.00024,17.60391]
[1778821031814,36.95,80791.24,10.1,-0.42617,0.00024,17.60282]
[1778821031955,36.95,80791.24,10.1,-0.42617,0.00024,17.60282]
[1778821034045,36.95,80791.96,10.1,-0.426,0.00024,17.60154]
[1778821039719,36.95,80791.21,10.1,-0.42617,0.00024,17.60283]
[1778821044711,36.95,80793.16,10.1,-0.42571,0.00024,17.59936]
[1778821047193,36.95,80792.82,10.1,-0.42578,0.00024,17.59995]
[1778821050821,36.95,80790.12,10.1,-0.42642,0.00024,17.60468]
[1778821050992,36.95,80790.12,10.1,-0.42642,0.00024,17.60468]
[1778821057541,36.94,80788.73,10.1,-0.42673,0.00024,17.6015]
[1778821063583,36.94,80788.38,10.1,-0.42681,0.00024,17.6021]
[1778821065414,36.94,80788.65,10.1,-0.42674,0.00024,17.60162]
[1778821070632,36.94,80787.66,10.1,-0.42698,0.00024,17.60333]
[1778821075667,36.94,80787.59,10.1,-0.42699,0.00024,17.60345]
[1778821080988,36.94,80786.89,10.1,-0.42716,0.00024,17.60465]
[1778821081332,36.94,80787.49,10.1,-0.42701,0.00024,17.60361]
[1778821081709,36.94,80793.06,10.1,-0.4257,0.00024,17.59384]
[1778821087751,36.94,80794.66,10.1,-0.42532,0.00024,17.59098]
[1778821090669,36.94,80794.58,10.1,-0.42533,0.00024,17.59112]
[1778821091780,36.94,80789.36,10.1,-0.42657,0.00024,17.60032]
[1778821093330,36.94,80787.15,10.1,-0.42709,0.00024,17.60416]
[1778821098829,36.94,80785.33,10.1,-0.42752,0.00024,17.6073]
[1778821103864,36.94,80785.3,10.1,-0.42753,0.00024,17.60735]
[1778821108899,36.94,80784.03,10.1,-0.42783,0.00024,17.60954]
[1778821113935,36.94,80784.76,10.1,-0.42764,0.00024,17.6027]
[1778821114975,36.94,80784.76,10.1,-0.42764,0.00024,17.6027]
[1778821115949,36.94,80777.89,10.1,-0.42926,0.00024,17.61437]
[1778821120984,36.94,80776.85,10.1,-0.42951,0.00024,17.61614]
[1778821127027,36.94,80777.27,10.1,-0.42942,0.00024,17.61548]
[1778821133069,36.95,80778.08,10.1,-0.42923,0.00024,17.61415]
[1778821138104,36.95,80779.18,10.1,-0.42897,0.00024,17.61233]
[1778821143139,36.95,80777.99,10.1,-0.42926,0.00024,17.61435]
[1778821149181,36.95,80777.01,10.1,-0.42949,0.00024,17.61602]
[1778821152069,36.95,80776.28,10.1,-0.42967,0.00024,17.61724]
[1778821152084,36.95,80776.28,10.1,-0.42967,0.00024,17.61724]
[1778821152091,36.95,80776.28,10.1,-0.42967,0.00024,17.61724]
[1778821154644,36.95,80771.2,10.1,-0.43088,0.00024,17.62564]
[1778821160258,36.96,80771.82,10.1,-0.43073,0.00024,17.62468]
[1778821165293,36.96,80770.59,10.1,-0.43103,0.00024,17.62673]
[1778821165960,36.96,80770.59,10.1,-0.43103,0.00024,17.62673]
[1778821166016,36.96,80770.59,10.1,-0.43103,0.00024,17.62674]
[1778821167559,36.96,80768.77,10.1,-0.43146,0.00024,17.62969]
[1778821174294,36.97,80768.37,10.1,-0.43155,0.00024,17.62483]
[1778821174332,36.97,80768.37,10.1,-0.43155,0.00024,17.62483]
[1778821174332,36.97,80768.37,10.1,-0.43155,0.00024,17.62483]
[1778821174338,36.97,80768.87,10.1,-0.43143,0.00024,17.62403]
[1778821174671,36.97,80768.87,10.1,-0.43143,0.00024,17.62403]
[1778821174746,36.97,80768.87,10.1,-0.43143,0.00024,17.62403]
[1778821174800,36.97,80768.87,10.1,-0.43143,0.00024,17.62403]
[1778821175640,36.97,80766.86,10.1,-0.43191,0.00024,17.62729]
[1778821175763,36.97,80766.86,10.1,-0.43191,0.00024,17.62729]
[1778821176087,36.97,80766.86,10.1,-0.43191,0.00024,17.62729]
[1778821176146,36.97,80766.86,10.1,-0.43191,0.00024,17.62729]
[1778821176177,36.97,80760.89,10.1,-0.43333,0.00024,17.63678]
[1778821176652,36.97,80760.89,10.1,-0.43333,0.00024,17.63678]
[1778821176946,36.97,80760.06,10.1,-0.43353,0.00024,17.63808]
[1778821182412,36.97,80759.87,10.1,-0.43358,0.00024,17.63841]
[1778821185032,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185066,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185076,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185107,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185107,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185156,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185278,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185385,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185417,36.97,80759.73,10.1,-0.43361,0.00024,17.63864]
[1778821185163,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821185512,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821185767,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821185771,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821185802,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821185943,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821185967,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821186125,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821186320,36.98,80759.6,10.1,-0.43364,0.00024,17.63885]
[1778821186169,36.98,80723.43,10.1,-0.44224,0.00024,17.69115]
[1778821186408,36.98,80723.43,10.1,-0.44224,0.00024,17.69115]
[1778821186449,36.98,80723.43,10.1,-0.44224,0.00024,17.69115]
[1778821186659,36.98,80723.43,10.1,-0.44224,0.00024,17.69115]
[1778821186743,36.98,80723.43,10.1,-0.44224,0.00024,17.69115]
[1778821186914,36.98,80719.77,10.1,-0.44312,0.00024,17.69599]
[1778821187534,36.98,80719.77,10.1,-0.44312,0.00024,17.69599]
[1778821188191,36.98,80719.77,10.1,-0.44312,0.00024,17.69599]
[1778821188213,36.98,80719.77,10.1,-0.44312,0.00024,17.69599]
[1778821188277,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821188878,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189146,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189151,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189165,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189229,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189234,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189274,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189391,36.98,80712.69,10.1,-0.44481,0.00024,17.7051]
[1778821189623,36.98,80710.67,10.1,-0.44529,0.00024,17.70765]
[1778821190091,36.98,80710.67,10.1,-0.44529,0.00024,17.70765]
[1778821190186,36.98,80710.67,10.1,-0.44529,0.00024,17.70765]
[1778821190237,36.98,80710.67,10.1,-0.44529,0.00024,17.70765]
[1778821190242,36.98,80710.67,10.1,-0.44529,0.00024,17.70765]
[1778821190283,36.98,80698.65,10.1,-0.44816,0.00024,17.72223]
[1778821190569,36.98,80698.65,10.1,-0.44816,0.00024,17.72223]
[1778821191134,36.98,80698.65,10.1,-0.44816,0.00024,17.72223]
[1778821191202,36.98,80698.65,10.1,-0.44816,0.00024,17.72223]
[1778821191386,36.98,80696.65,10.1,-0.44864,0.00024,17.72457]
[1778821191705,36.98,80696.65,10.1,-0.44864,0.00024,17.72457]
[1778821192094,36.98,80696.65,10.1,-0.44864,0.00024,17.72457]
[1778821192631,36.98,80694.59,10.1,-0.44913,0.00024,17.72696]
[1778821193039,36.98,80694.59,10.1,-0.44913,0.00024,17.72696]
[1778821196518,36.98,80702.66,10.1,-0.44721,0.00024,17.7175]
[1778821197740,36.98,80702.66,10.1,-0.44721,0.00024,17.7175]
[1778821197745,36.98,80702.66,10.1,-0.44721,0.00024,17.7175]
[1778821198013,36.98,80702.66,10.1,-0.44721,0.00024,17.7175]
[1778821199187,36.98,80702.75,10.1,-0.44718,0.00024,17.7174]
[1778821199287,36.98,80710.34,10.1,-0.44537,0.00024,17.70811]
[1778821200222,36.98,80710.34,10.1,-0.44537,0.00024,17.70811]
[1778821200236,36.98,80710.34,10.1,-0.44537,0.00024,17.70811]
[1778821200290,36.98,80710.34,10.1,-0.44537,0.00024,17.70811]
[1778821200347,36.98,80711.89,10.1,-0.44501,0.00024,17.70617]
[1778821202712,36.98,80715.57,10.1,-0.44413,0.00024,17.7015]
[1778821203555,36.99,80715.12,10.1,-0.44424,0.00024,17.70208]
[1778821204474,36.99,80715.51,10.1,-0.44414,0.00024,17.70158]
[1778821204574,36.99,80707.54,10.1,-0.44604,0.00024,17.71159]
[1778821206295,36.99,80707.54,10.1,-0.44604,0.00024,17.71159]
[1778821205581,36.99,80700.71,10.1,-0.44767,0.00024,17.71985]
[1778821207328,36.99,80700.71,10.1,-0.44767,0.00024,17.71985]
[1778821213112,36.99,80699.69,10.1,-0.44792,0.00024,17.72108]
[1778821214595,36.99,80700.27,10.1,-0.44778,0.00024,17.7204]
[1778821214608,36.99,80700.27,10.1,-0.44778,0.00024,17.7204]
[1778821215491,36.99,80696.41,10.1,-0.44871,0.00024,17.72493]
[1778821216486,36.99,80694.09,10.1,-0.44926,0.00024,17.72761]
[1778821217880,36.99,80693.57,10.1,-0.44939,0.00024,17.72821]
[1778821217920,36.99,80693.57,10.1,-0.44939,0.00024,17.72821]
[1778821217950,36.99,80693.57,10.1,-0.44939,0.00024,17.72821]
[1778821217970,36.99,80693.57,10.1,-0.44939,0.00024,17.72821]
[1778821217986,36.99,80693.57,10.1,-0.44939,0.00024,17.72821]
[1778821218016,36.99,80693.57,10.1,-0.44939,0.00024,17.72821]
[1778821218047,36.99,80693.57,10.1,-0.44939,0.00024,17.72821]
[1778821218211,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821218558,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821218790,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821218896,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821219036,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821219094,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821219191,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821219228,36.99,80693.81,10.1,-0.44933,0.00024,17.72794]
[1778821219290,37.0,80652.41,10.1,-0.45924,0.00024,17.76978]
[1778821219396,37.0,80652.41,10.1,-0.45924,0.00024,17.76978]
[1778821219870,37.0,80652.41,10.1,-0.45924,0.00024,17.76978]
[1778821220315,37.0,80652.41,10.1,-0.45924,0.00024,17.76978]
[1778821221428,37.0,80651.78,10.1,-0.45939,0.00024,17.77035]
[1778821221503,37.0,80651.78,10.1,-0.45939,0.00024,17.77035]
[1778821224384,37.0,80653.37,10.1,-0.45901,0.00024,17.76896]
[1778821224754,37.0,80653.37,10.1,-0.45901,0.00024,17.76896]
[1778821224952,37.0,80653.37,10.1,-0.45901,0.00024,17.76896]
[1778821228351,37.01,80659.59,10.1,-0.45753,0.00024,17.76337]
[1778821228755,37.01,80663.43,10.1,-0.45661,0.00024,17.75978]
[1778821230272,37.01,80663.43,10.1,-0.45661,0.00024,17.75978]
[1778821230314,37.01,80663.3,10.1,-0.45664,0.00024,17.75991]
[1778821230885,37.01,80663.3,10.1,-0.45664,0.00024,17.75991]
[1778821230964,37.01,80667.15,10.1,-0.45572,0.00024,17.75622]
[1778821232206,37.01,80667.15,10.1,-0.45572,0.00024,17.75622]
[1778821232225,37.01,80667.15,10.1,-0.45572,0.00024,17.75622]
[1778821232634,37.01,80669.46,10.1,-0.45516,0.00024,17.74842]
[1778821232780,37.01,80669.46,10.1,-0.45516,0.00024,17.74842]
[1778821233283,37.01,80669.46,10.1,-0.45516,0.00024,17.74842]
[1778821232781,37.01,80680.54,10.1,-0.45251,0.00024,17.7371]
[1778821234276,37.01,80680.54,10.1,-0.45251,0.00024,17.7371]
[1778821234692,37.02,80684.2,10.1,-0.45164,0.00024,17.73321]
[1778821234953,37.02,80684.2,10.1,-0.45164,0.00024,17.73321]
[1778821235005,37.02,80684.2,10.1,-0.45164,0.00024,17.73321]
[1778821235020,37.02,80684.2,10.1,-0.45164,0.00024,17.73321]
[1778821235246,37.02,80684.2,10.1,-0.45164,0.00024,17.73321]
[1778821235734,37.02,80685.67,10.1,-0.45129,0.00024,17.73162]
[1778821235835,37.02,80685.67,10.1,-0.45129,0.00024,17.73162]
[1778821235839,37.02,80695.07,10.1,-0.44904,0.00024,17.7211]
[1778821237197,37.02,80695.07,10.1,-0.44904,0.00024,17.7211]
[1778821237239,37.02,80695.07,10.1,-0.44904,0.00024,17.7211]
[1778821237334,37.02,80701.94,10.1,-0.44741,0.00024,17.71306]
[1778821237627,37.02,80701.94,10.1,-0.44741,0.00024,17.71306]
[1778821238096,37.02,80701.94,10.1,-0.44741,0.00024,17.71306]
[1778821238102,37.02,80701.94,10.1,-0.44741,0.00024,17.71306]
[1778821238190,37.02,80696.81,10.1,-0.44863,0.00024,17.7191]
[1778821239549,37.02,80694.28,10.1,-0.44923,0.00024,17.72202]
[1778821241503,37.02,80693.46,10.1,-0.44943,0.00024,17.72297]
[1778821243180,37.02,80693.85,10.1,-0.44934,0.00024,17.72253]
[1778821244151,37.02,80694.11,10.1,-0.44928,0.00024,17.72224]
[1778821244280,37.02,80694.11,10.1,-0.44928,0.00024,17.72224]
[1778821244298,37.02,80694.11,10.1,-0.44928,0.00024,17.72224]
[1778821244816,37.02,80697.58,10.1,-0.44845,0.00024,17.71824]
[1778821245328,37.02,80697.58,10.1,-0.44845,0.00024,17.71824]
[1778821245348,37.02,80697.58,10.1,-0.44845,0.00024,17.71824]
[1778821245872,37.02,80705.44,10.1,-0.44658,0.00024,17.7089]
[1778821247175,37.02,80705.44,10.1,-0.44658,0.00024,17.7089]
[1778821247240,37.03,80710.24,10.1,-0.44544,0.00024,17.70299]
[1778821247417,37.03,80710.24,10.1,-0.44544,0.00024,17.70299]
[1778821247550,37.03,80710.24,10.1,-0.44544,0.00024,17.70299]
[1778821247600,37.03,80710.24,10.1,-0.44544,0.00024,17.70299]
[1778821247748,37.03,80710.24,10.1,-0.44544,0.00024,17.70299]
[1778821247810,37.03,80710.24,10.1,-0.44544,0.00024,17.70299]
[1778821248682,37.03,80710.96,10.1,-0.44526,0.00024,17.7021]
[1778821248905,37.03,80710.96,10.1,-0.44526,0.00024,17.7021]
[1778821249097,37.03,80710.96,10.1,-0.44526,0.00024,17.7021]
[1778821249347,37.03,80710.96,10.1,-0.44526,0.00024,17.7021]
[1778821249827,37.03,80713.45,10.1,-0.44467,0.00024,17.69897]
[1778821250122,37.03,80713.45,10.1,-0.44467,0.00024,17.69897]
[1778821250177,37.03,80713.45,10.1,-0.44467,0.00024,17.69897]
[1778821250267,37.03,80717.59,10.1,-0.44369,0.00024,17.69368]
[1778821250866,37.03,80717.59,10.1,-0.44369,0.00024,17.69368]
[1778821251302,37.03,80717.59,10.1,-0.44369,0.00024,17.69368]
[1778821251369,37.03,80717.59,10.1,-0.44369,0.00024,17.69368]
[1778821251324,37.03,80721.92,10.1,-0.44266,0.00024,17.68803]
[1778821255754,37.03,80718.94,10.1,-0.44337,0.00024,17.69195]
[1778821255852,37.03,80718.94,10.1,-0.44337,0.00024,17.69195]
[1778821255982,37.03,80718.94,10.1,-0.44337,0.00024,17.69195]
[1778821256137,37.03,80718.94,10.1,-0.44337,0.00024,17.69195]
[1778821256274,37.03,80718.94,10.1,-0.44337,0.00024,17.69195]
[1778821256331,37.03,80718.94,10.1,-0.44337,0.00024,17.69195]
[1778821256289,37.03,80706.36,10.1,-0.44637,0.00024,17.70781]
[1778821256787,37.03,80706.36,10.1,-0.44637,0.00024,17.70781]
[1778821256820,37.03,80706.36,10.1,-0.44637,0.00024,17.70781]
[1778821256924,37.03,80706.36,10.1,-0.44637,0.00024,17.70781]
[1778821256950,37.03,80696.54,10.1,-0.44871,0.00024,17.71949]
[1778821258055,37.03,80696.54,10.1,-0.44871,0.00024,17.71949]
[1778821258965,37.03,80690.62,10.1,-0.45012,0.00024,17.72624]
[1778821260375,37.03,80690.62,10.1,-0.45012,0.00024,17.72624]
[1778821260980,37.03,80694.79,10.1,-0.44913,0.00024,17.72153]
[1778821261631,37.03,80694.79,10.1,-0.44913,0.00024,17.72153]
[1778821262275,37.03,80694.79,10.1,-0.44913,0.00024,17.72153]
[1778821263063,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263085,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263095,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263106,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263111,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263144,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263188,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263206,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263248,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263350,37.04,80696.52,10.1,-0.44872,0.00024,17.71955]
[1778821263350,37.04,80696.8,10.1,-0.44865,0.00024,17.71923]
[1778821264177,37.04,80696.8,10.1,-0.44865,0.00024,17.71923]
[1778821264295,37.04,80675.56,10.1,-0.45373,0.00024,17.74243]
[1778821264633,37.04,80675.56,10.1,-0.45373,0.00024,17.74243]
[1778821265192,37.04,80675.56,10.1,-0.45373,0.00024,17.74243]
[1778821265271,37.04,80675.56,10.1,-0.45373,0.00024,17.74243]
[1778821265295,37.04,80671.34,10.1,-0.45473,0.00024,17.74669]
[1778821268272,37.04,80668.07,10.1,-0.45552,0.00024,17.74992]
[1778821268631,37.04,80668.11,10.1,-0.45551,0.00024,17.74988]
[1778821268646,37.04,80668.11,10.1,-0.45551,0.00024,17.74988]
[1778821268651,37.04,80668.11,10.1,-0.45551,0.00024,17.74988]
[1778821268786,37.04,80668.11,10.1,-0.45551,0.00024,17.74988]
[1778821268867,37.04,80668.11,10.1,-0.45551,0.00024,17.74988]
[1778821269931,37.04,80668.63,10.1,-0.45538,0.00024,17.74938]
[1778821270376,37.04,80668.63,10.1,-0.45538,0.00024,17.74938]
[1778821270410,37.04,80672.89,10.1,-0.45437,0.00024,17.74515]
[1778821272932,37.04,80674.52,10.1,-0.45398,0.00024,17.7435]
[1778821274731,37.04,80675.38,10.1,-0.45377,0.00024,17.74263]
[1778821274742,37.04,80675.38,10.1,-0.45377,0.00024,17.74263]
[1778821274847,37.04,80675.38,10.1,-0.45377,0.00024,17.74263]
[1778821276085,37.04,80686.26,10.1,-0.45117,0.00024,17.73113]
[1778821276622,37.04,80686.26,10.1,-0.45117,0.00024,17.73113]
[1778821278291,37.04,80687.27,10.1,-0.45093,0.00024,17.73003]
[1778821278574,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821278681,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821278682,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821278724,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821278966,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821279060,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821279169,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821279194,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821279251,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821279309,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821279347,37.05,80689.11,10.1,-0.4505,0.00024,17.72802]
[1778821279406,37.05,80704.86,10.1,-0.44674,0.00024,17.70976]
[1778821280113,37.05,80713.8,10.1,-0.44461,0.00024,17.69869]
[1778821280849,37.05,80713.8,10.1,-0.44461,0.00024,17.69869]
[1778821284042,37.05,80713.79,10.1,-0.44462,0.00024,17.69871]
[1778821284503,37.05,80714.02,10.1,-0.44456,0.00024,17.69842]
[1778821287116,37.05,80719.97,10.1,-0.44315,0.00024,17.69078]
[1778821287257,37.05,80719.97,10.1,-0.44315,0.00024,17.69078]
[1778821287282,37.05,80719.97,10.1,-0.44315,0.00024,17.69078]
[1778821287865,37.05,80723.63,10.1,-0.44228,0.00024,17.68597]
[1778821288181,37.05,80731.69,10.1,-0.44036,0.00024,17.67506]
[1778821289402,37.05,80731.69,10.1,-0.44036,0.00024,17.67506]
[1778821290017,37.05,80733.23,10.1,-0.44,0.00024,17.67294]
[1778821292022,37.05,80736.34,10.1,-0.43925,0.00024,17.66304]
[1778821297244,37.06,80734.94,10.1,-0.43959,0.00024,17.66506]
[1778821300051,37.06,80737.68,10.1,-0.43894,0.00024,17.66121]
[1778821300085,37.06,80737.68,10.1,-0.43894,0.00024,17.66121]
[1778821300265,37.06,80739.31,10.1,-0.43855,0.00024,17.6589]
[1778821301380,37.06,80739.31,10.1,-0.43855,0.00024,17.6589]
[1778821302052,37.06,80738.92,10.1,-0.43865,0.00024,17.65947]
[1778821302617,37.06,80740.73,10.1,-0.43822,0.00024,17.65688]
[1778821302624,37.06,80740.73,10.1,-0.43822,0.00024,17.65688]
[1778821302641,37.06,80740.73,10.1,-0.43822,0.00024,17.65688]
[1778821302667,37.06,80740.73,10.1,-0.43822,0.00024,17.65688]
[1778821304726,37.06,80745.48,10.1,-0.43709,0.00024,17.65003]
[1778821304874,37.06,80745.48,10.1,-0.43709,0.00024,17.65003]
[1778821305330,37.06,80745.48,10.1,-0.43709,0.00024,17.65003]
[1778821306963,37.07,80749.64,10.1,-0.43611,0.00024,17.64392]
[1778821309328,37.07,80757.21,10.1,-0.43433,0.00024,17.63252]
[1778821310272,37.07,80757.21,10.1,-0.43433,0.00024,17.63252]
[1778821312747,37.08,80757.41,10.1,-0.43428,0.00024,17.63224]
[1778821313691,37.08,80758.59,10.1,-0.434,0.00024,17.63042]
[1778821314188,37.08,80758.59,10.1,-0.434,0.00024,17.63042]
[1778821314200,37.08,80758.59,10.1,-0.434,0.00024,17.63042]
[1778821314552,37.08,80762.15,10.1,-0.43316,0.00024,17.62489]
[1778821315031,37.08,80762.15,10.1,-0.43316,0.00024,17.62489]
[1778821315757,37.08,80764.86,10.1,-0.43252,0.00024,17.62062]
[1778821315808,37.08,80764.86,10.1,-0.43252,0.00024,17.62062]
[1778821320528,37.08,80768.43,10.1,-0.43168,0.00024,17.61497]
[1778821320916,37.08,80768.43,10.1,-0.43168,0.00024,17.61497]
[1778821321498,37.08,80768.09,10.1,-0.43176,0.00024,17.61552]
[1778821321504,37.08,80768.09,10.1,-0.43176,0.00024,17.61552]
[1778821324447,37.08,80771.98,10.1,-0.43084,0.00024,17.60926]
[1778821324452,37.08,80771.98,10.1,-0.43084,0.00024,17.60926]
[1778821326562,37.09,80767.88,10.1,-0.43182,0.00024,17.61591]
[1778821331065,37.09,80767.75,10.1,-0.43185,0.00024,17.61616]
[1778821332085,37.09,80767.75,10.1,-0.43185,0.00024,17.61616]
[1778821334983,37.09,80763.18,10.1,-0.43294,0.00024,17.62344]
[1778821341593,37.09,80759.83,10.1,-0.43374,0.00024,17.6287]
[1778821348106,37.1,80757.62,10.1,-0.43426,0.00024,17.63215]
[1778821353637,37.1,80756.87,10.1,-0.43443,0.00024,17.62775]
[1778821356620,37.1,80757.01,10.1,-0.4344,0.00024,17.62754]
[1778821358953,37.1,80759.98,10.1,-0.43369,0.00024,17.62297]
[1778821359472,37.1,80759.98,10.1,-0.43369,0.00024,17.62297]
[1778821360253,37.1,80760.34,10.1,-0.43361,0.00024,17.62243]
[1778821360256,37.1,80760.34,10.1,-0.43361,0.00024,17.62243]
[1778821360335,37.1,80770.01,10.1,-0.43132,0.00024,17.60712]
[1778821360519,37.1,80770.01,10.1,-0.43132,0.00024,17.60712]
[1778821361734,37.1,80772.45,10.1,-0.43075,0.00024,17.60317]
[1778821362377,37.1,80772.45,10.1,-0.43075,0.00024,17.60317]
[1778821362679,37.1,80773.3,10.1,-0.43055,0.00024,17.6018]
[1778821362860,37.1,80782.69,10.1,-0.42833,0.00024,17.58618]
[1778821363522,37.1,80782.69,10.1,-0.42833,0.00024,17.58618]
[1778821363670,37.1,80782.69,10.1,-0.42833,0.00024,17.58618]
[1778821363762,37.1,80782.69,10.1,-0.42833,0.00024,17.58618]
[1778821363923,37.1,80782.69,10.1,-0.42833,0.00024,17.58618]
[1778821363981,37.11,80783.95,10.1,-0.42804,0.00024,17.58406]
[1778821365204,37.11,80783.95,10.1,-0.42804,0.00024,17.58406]
[1778821367301,37.11,80783.95,10.1,-0.42804,0.00024,17.58405]
[1778821368109,37.1,80784.17,10.1,-0.42798,0.00024,17.58366]
[1778821368127,37.1,80784.17,10.1,-0.42798,0.00024,17.58366]
[1778821368319,37.1,80784.17,10.1,-0.42798,0.00024,17.58366]
[1778821368614,37.1,80784.78,10.1,-0.42784,0.00024,17.58261]
[1778821369601,37.1,80783.63,10.1,-0.42811,0.00024,17.58456]
[1778821370556,37.1,80786.0,10.1,-0.42755,0.00024,17.58052]
[1778821370594,37.1,80786.0,10.1,-0.42755,0.00024,17.58052]
[1778821370595,37.1,80786.0,10.1,-0.42755,0.00024,17.58052]
[1778821370765,37.1,80786.0,10.1,-0.42755,0.00024,17.58052]
[1778821370844,37.1,80786.0,10.1,-0.42755,0.00024,17.58052]
[1778821371056,37.1,80786.0,10.1,-0.42755,0.00024,17.58052]
[1778821371476,37.1,80786.0,10.1,-0.42755,0.00024,17.58052]
[1778821372345,37.1,80787.18,10.1,-0.42727,0.00024,17.57848]
[1778821372446,37.1,80796.17,10.1,-0.42515,0.00024,17.56276]
[1778821372619,37.1,80796.17,10.1,-0.42515,0.00024,17.56276]
[1778821373292,37.1,80796.17,10.1,-0.42515,0.00024,17.56276]
[1778821373987,37.1,80796.74,10.1,-0.42501,0.00024,17.56174]
[1778821375266,37.1,80799.71,10.1,-0.42431,0.00024,17.55643]
[1778821377232,37.1,80800.89,10.1,-0.42404,0.00024,17.55431]
[1778821381721,37.1,80798.29,10.1,-0.42465,0.00024,17.559]
[1778821383991,37.1,80799.41,10.1,-0.42439,0.00024,17.55699]
[1778821389891,37.11,80798.82,10.1,-0.42453,0.00024,17.55807]
[1778821392981,37.11,80796.78,10.1,-0.42501,0.00024,17.56172]
[1778821393195,37.11,80796.78,10.1,-0.42501,0.00024,17.56172]
[1778821393258,37.11,80796.78,10.1,-0.42501,0.00024,17.56172]
[1778821393549,37.11,80796.78,10.1,-0.42501,0.00024,17.56172]
[1778821393581,37.11,80796.21,10.1,-0.42514,0.00024,17.56274]
[1778821393960,37.11,80796.21,10.1,-0.42514,0.00024,17.56274]
[1778821394061,37.11,80790.96,10.1,-0.42638,0.00024,17.57198]
[1778821399733,37.1,80787.4,10.1,-0.42722,0.00024,17.57812]
[1778821404996,37.1,80789.85,10.1,-0.42664,0.00024,17.57385]
[1778821410031,37.1,80789.68,10.1,-0.42667,0.00024,17.57412]
[1778821411949,37.1,80789.49,10.1,-0.4267,0.00024,17.56884]
[1778821413133,37.1,80788.2,10.1,-0.427,0.00024,17.57107]
[1778821413169,37.1,80782.17,10.1,-0.42842,0.00024,17.58137]
[1778821413651,37.1,80782.17,10.1,-0.42842,0.00024,17.58137]
[1778821415209,37.1,80781.46,10.1,-0.42859,0.00024,17.58257]
[1778821415222,37.1,80781.46,10.1,-0.42859,0.00024,17.58257]
[1778821415279,37.1,80781.17,10.1,-0.42866,0.00024,17.58305]
[1778821418651,37.1,80780.67,10.1,-0.42878,0.00024,17.58393]
[1778821419500,37.1,80780.67,10.1,-0.42878,0.00024,17.58393]
[1778821420225,37.1,80783.5,10.1,-0.42812,0.00024,17.57917]
[1778821420288,37.1,80785.2,10.1,-0.42772,0.00024,17.57629]
[1778821421268,37.1,80785.2,10.1,-0.42772,0.00024,17.57629]
[1778821421327,37.1,80785.2,10.1,-0.42772,0.00024,17.57629]
[1778821422144,37.1,80786.88,10.1,-0.42732,0.00024,17.5734]
[1778821422793,37.1,80787.06,10.1,-0.42728,0.00024,17.57309]
[1778821428089,37.1,80792.9,10.1,-0.4259,0.00024,17.5629]
[1778821428095,37.1,80792.9,10.1,-0.4259,0.00024,17.5629]
[1778821428117,37.1,80792.9,10.1,-0.4259,0.00024,17.5629]
[1778821430172,37.1,80800.92,10.1,-0.424,0.00024,17.5486]
[1778821430915,37.1,80800.92,10.1,-0.424,0.00024,17.5486]
[1778821430921,37.1,80800.92,10.1,-0.424,0.00024,17.5486]
[1778821431287,37.1,80807.56,10.1,-0.42244,0.00024,17.53647]
[1778821431687,37.1,80807.56,10.1,-0.42244,0.00024,17.53647]
[1778821432102,37.1,80807.56,10.1,-0.42244,0.00024,17.53647]
[1778821432392,37.1,80807.56,10.1,-0.42244,0.00024,17.53647]
[1778821432421,37.1,80807.56,10.1,-0.42244,0.00024,17.53647]
[1778821432490,37.1,80807.56,10.1,-0.42244,0.00024,17.53647]
[1778821432643,37.1,80810.53,10.1,-0.42174,0.00024,17.53097]
[1778821432931,37.1,80810.53,10.1,-0.42174,0.00024,17.53097]
[1778821433340,37.1,80810.53,10.1,-0.42174,0.00024,17.53097]
[1778821439235,37.1,80812.9,10.1,-0.42119,0.00024,17.52661]
[1778821442256,37.11,80806.64,10.1,-0.42268,0.00024,17.53834]
[1778821443732,37.11,80804.97,10.1,-0.42307,0.00024,17.54142]
[1778821443753,37.11,80804.97,10.1,-0.42307,0.00024,17.54142]
[1778821443786,37.11,80804.97,10.1,-0.42307,0.00024,17.54142]
[1778821443905,37.11,80804.97,10.1,-0.42307,0.00024,17.54142]
[1778821444059,37.11,80804.97,10.1,-0.42307,0.00024,17.54142]
[1778821444273,37.11,80804.97,10.1,-0.42307,0.00024,17.54142]
[1778821444487,37.11,80804.97,10.1,-0.42307,0.00024,17.54142]
[1778821444588,37.11,80792.36,10.1,-0.42604,0.00024,17.56402]
[1778821444640,37.11,80792.36,10.1,-0.42604,0.00024,17.56402]
[1778821444649,37.11,80792.36,10.1,-0.42604,0.00024,17.56402]
[1778821445963,37.11,80792.54,10.1,-0.426,0.00024,17.56371]
[1778821446509,37.11,80792.54,10.1,-0.426,0.00024,17.56371]
[1778821446534,37.11,80792.54,10.1,-0.426,0.00024,17.56371]
[1778821447637,37.11,80793.58,10.1,-0.42575,0.00024,17.56187]
[1778821447661,37.11,80798.49,10.1,-0.4246,0.00024,17.55316]
[1778821450328,37.11,80799.66,10.1,-0.42432,0.00024,17.55106]
[1778821451328,37.11,80799.44,10.1,-0.42437,0.00024,17.55146]
[1778821452358,37.11,80800.59,10.1,-0.4241,0.00024,17.54939]
[1778821454366,37.11,80801.4,10.1,-0.42391,0.00024,17.54794]
[1778821459436,37.11,80802.92,10.1,-0.42356,0.00024,17.54521]
[1778821463426,37.12,80802.99,10.1,-0.42354,0.00024,17.54509]
[1778821464272,37.12,80802.2,10.1,-0.42373,0.00024,17.54653]
[1778821464641,37.12,80802.2,10.1,-0.42373,0.00024,17.54653]
[1778821466091,37.12,80801.02,10.1,-0.42401,0.00024,17.54867]
[1778821466113,37.12,80801.02,10.1,-0.42401,0.00024,17.54867]
[1778821466362,37.12,80801.02,10.1,-0.42401,0.00024,17.54867]
[1778821469748,37.12,80806.94,10.1,-0.42262,0.00024,17.5379]
[1778821470711,37.12,80806.73,10.1,-0.42267,0.00024,17.5383]
[1778821472110,37.12,80806.15,10.1,-0.42278,0.00024,17.53376]
[1778821473614,37.12,80808.1,10.1,-0.42233,0.00024,17.53018]
[1778821474785,37.12,80810.79,10.1,-0.4217,0.00024,17.5252]
[1778821475363,37.12,80810.79,10.1,-0.4217,0.00024,17.5252]
[1778821475807,37.12,80812.41,10.1,-0.42132,0.00024,17.52219]
[1778821476556,37.12,80817.99,10.1,-0.42001,0.00024,17.51166]
[1778821477293,37.12,80817.99,10.1,-0.42001,0.00024,17.51166]
[1778821479275,37.13,80818.2,10.1,-0.41997,0.00024,17.51132]
[1778821479298,37.13,80818.2,10.1,-0.41997,0.00024,17.51132]
[1778821481782,37.13,80818.56,10.1,-0.41989,0.00023,17.51072]
[1778821485896,37.14,80820.6,10.1,-0.41942,0.00023,17.50693]
[1778821485897,37.14,80820.6,10.1,-0.41942,0.00023,17.50693]
[1778821485940,37.14,80820.6,10.1,-0.41942,0.00023,17.50693]
[1778821486091,37.14,80820.6,10.1,-0.41942,0.00023,17.50693]
[1778821486626,37.14,80823.81,10.1,-0.41867,0.00023,17.50074]
[1778821491336,37.14,80825.5,10.1,-0.41828,0.00023,17.49751]
[1778821491394,37.14,80825.5,10.1,-0.41828,0.00023,17.49751]
[1778821491398,37.14,80825.5,10.1,-0.41828,0.00023,17.49751]
[1778821491415,37.14,80825.5,10.1,-0.41828,0.00023,17.49751]
[1778821492669,37.14,80831.54,10.1,-0.41687,0.00023,17.48563]
[1778821493880,37.15,80831.99,10.1,-0.41677,0.00023,17.48476]
[1778821494259,37.15,80831.99,10.1,-0.41677,0.00023,17.48476]
[1778821496519,37.15,80835.81,10.1,-0.41587,0.00023,17.47715]
[1778821499605,37.15,80834.62,10.1,-0.41616,0.00023,17.47963]
[1778821499840,37.15,80834.62,10.1,-0.41616,0.00023,17.47965]
[1778821501398,37.15,80833.05,10.1,-0.41653,0.00023,17.4828]
[1778821501409,37.15,80833.05,10.1,-0.41653,0.00023,17.4828]
[1778821501575,37.15,80833.05,10.1,-0.41653,0.00023,17.4828]
[1778821501587,37.16,80834.04,10.1,-0.41631,0.00023,17.48087]
[1778821501733,37.16,80826.34,10.1,-0.41811,0.00023,17.49611]
[1778821506767,37.16,80820.06,10.1,-0.4196,0.00023,17.5084]
[1778821511802,37.17,80816.99,10.1,-0.42033,0.00023,17.51436]
[1778821515944,37.17,80814.5,10.1,-0.42092,0.00023,17.51914]
[1778821517969,37.18,80815.21,10.1,-0.42076,0.00023,17.51785]
[1778821518195,37.18,80815.21,10.1,-0.42076,0.00023,17.51785]
[1778821518385,37.18,80815.21,10.1,-0.42076,0.00023,17.51785]
[1778821523886,37.18,80811.63,10.1,-0.42161,0.00023,17.52464]
[1778821528923,37.18,80813.54,10.1,-0.42117,0.00023,17.52111]
[1778821531944,37.19,80822.87,10.1,-0.41896,0.00023,17.49778]
[1778821533958,37.19,80827.88,10.1,-0.41779,0.00023,17.48808]
[1778821537319,37.19,80830.14,10.1,-0.41727,0.00023,17.48368]
[1778821537621,37.19,80830.14,10.1,-0.41727,0.00023,17.48368]
[1778821537637,37.19,80830.14,10.1,-0.41727,0.00023,17.48368]
[1778821537731,37.19,80830.14,10.1,-0.41727,0.00023,17.48368]
[1778821537931,37.2,80831.04,10.1,-0.41706,0.00023,17.48195]
[1778821539641,37.2,80834.11,10.1,-0.41635,0.00023,17.47584]
[1778821540240,37.2,80834.79,10.1,-0.41619,0.00023,17.47454]
[1778821542664,37.2,80834.83,10.1,-0.41619,0.00023,17.47449]
[1778821544694,37.2,80833.87,10.1,-0.41642,0.00023,17.47648]
[1778821545945,37.21,80832.43,10.1,-0.41676,0.00023,17.47941]
[1778821551080,37.22,80822.85,10.1,-0.41902,0.00023,17.49834]
[1778821554375,37.22,80820.32,10.1,-0.41962,0.00023,17.50325]
[1778821554470,37.22,80820.32,10.1,-0.41962,0.00023,17.50325]
[1778821555548,37.22,80818.66,10.1,-0.42002,0.00023,17.50647]
[1778821557039,37.22,80815.5,10.1,-0.42076,0.00023,17.51247]
[1778821557122,37.22,80819.9,10.1,-0.41973,0.00023,17.50413]
[1778821562545,37.23,80818.84,10.1,-0.41999,0.00023,17.50625]
[1778821562633,37.23,80818.84,10.1,-0.41999,0.00023,17.50625]
[1778821562775,37.23,80818.84,10.1,-0.41999,0.00023,17.50625]
[1778821562793,37.23,80818.84,10.1,-0.41999,0.00023,17.50625]
[1778821562833,37.23,80818.84,10.1,-0.41999,0.00023,17.50625]
[1778821562638,37.23,80814.24,10.1,-0.42107,0.00023,17.51497]
[1778821562889,37.23,80814.24,10.1,-0.42107,0.00023,17.51497]
[1778821563359,37.23,80814.24,10.1,-0.42107,0.00023,17.51497]
[1778821563364,37.23,80799.26,10.1,-0.42459,0.00024,17.54238]
[1778821563832,37.23,80799.26,10.1,-0.42459,0.00024,17.54238]
[1778821563892,37.23,80799.26,10.1,-0.42459,0.00024,17.54238]
[1778821564505,37.23,80799.26,10.1,-0.42459,0.00024,17.54238]
[1778821564604,37.23,80795.28,10.1,-0.42552,0.00024,17.54942]
[1778821565274,37.23,80795.28,10.1,-0.42552,0.00024,17.54942]
[1778821568199,37.23,80790.55,10.1,-0.42663,0.00024,17.55766]
[1778821572279,37.23,80791.33,10.1,-0.42645,0.00024,17.55627]
[1778821572286,37.23,80791.33,10.1,-0.42645,0.00024,17.55627]
[1778821572418,37.23,80791.33,10.1,-0.42645,0.00024,17.55627]
[1778821572476,37.23,80790.87,10.1,-0.42655,0.00024,17.55706]
[1778821573348,37.23,80790.87,10.1,-0.42655,0.00024,17.55706]
[1778821573418,37.23,80790.87,10.1,-0.42655,0.00024,17.55706]
[1778821573450,37.23,80787.58,10.1,-0.42733,0.00024,17.56272]
[1778821574210,37.23,80787.58,10.1,-0.42733,0.00024,17.56272]
[1778821574218,37.23,80787.58,10.1,-0.42733,0.00024,17.56272]
[1778821574670,37.23,80787.58,10.1,-0.42733,0.00024,17.56272]
[1778821574771,37.23,80790.07,10.1,-0.42674,0.00024,17.55845]
[1778821575261,37.23,80790.07,10.1,-0.42674,0.00024,17.55845]
[1778821575279,37.23,80790.57,10.1,-0.42662,0.00024,17.55758]
[1778821576115,37.23,80790.57,10.1,-0.42662,0.00024,17.55758]
[1778821576255,37.23,80790.37,10.1,-0.42667,0.00024,17.55792]
[1778821580802,37.23,80790.54,10.1,-0.42663,0.00024,17.55767]
[1778821581290,37.23,80791.97,10.1,-0.42631,0.00024,17.55525]
[1778821582323,37.23,80791.97,10.1,-0.42631,0.00024,17.55525]
[1778821584316,37.23,80788.83,10.1,-0.42704,0.00024,17.56066]
[1778821590354,37.23,80789.1,10.1,-0.42697,0.00024,17.56013]
[1778821592357,37.23,80789.1,10.1,-0.42695,0.00024,17.55451]
[1778821592362,37.23,80789.1,10.1,-0.42695,0.00024,17.55451]
[1778821592372,37.23,80789.1,10.1,-0.42695,0.00024,17.55451]
[1778821592412,37.23,80787.12,10.1,-0.42741,0.00024,17.5579]
[1778821593716,37.23,80787.12,10.1,-0.42741,0.00024,17.5579]
[1778821593818,37.23,80780.94,10.1,-0.42887,0.00024,17.56837]
[1778821594308,37.23,80780.94,10.1,-0.42887,0.00024,17.56837]
[1778821594315,37.23,80780.94,10.1,-0.42887,0.00024,17.56837]
[1778821594382,37.23,80778.18,10.1,-0.42952,0.00024,17.57296]
[1778821595100,37.23,80778.18,10.1,-0.42952,0.00024,17.57296]
[1778821595186,37.23,80778.18,10.1,-0.42952,0.00024,17.57296]
[1778821600424,37.23,80779.54,10.1,-0.42921,0.00024,17.57077]
[1778821601329,37.23,80779.54,10.1,-0.42921,0.00024,17.57077]
[1778821601431,37.23,80779.0,10.1,-0.42934,0.00024,17.57168]
[1778821603358,37.23,80778.78,10.1,-0.42939,0.00024,17.57206]
[1778821603493,37.23,80778.78,10.1,-0.42939,0.00024,17.57206]
[1778821603594,37.23,80778.37,10.1,-0.42949,0.00024,17.57274]
[1778821604971,37.23,80780.81,10.1,-0.42891,0.00024,17.56868]
[1778821605289,37.23,80780.81,10.1,-0.42891,0.00024,17.56868]
[1778821605883,37.23,80784.04,10.1,-0.42815,0.00024,17.56326]
[1778821608401,37.24,80784.51,10.1,-0.42805,0.00024,17.5625]
[1778821608646,37.24,80784.51,10.1,-0.42805,0.00024,17.5625]
[1778821612813,37.24,80787.85,10.1,-0.42727,0.00024,17.55689]
[1778821612925,37.24,80788.18,10.1,-0.42719,0.00024,17.55634]
[1778821613868,37.24,80785.75,10.1,-0.42777,0.00024,17.56051]
[1778821613924,37.24,80785.75,10.1,-0.42777,0.00024,17.56051]
[1778821614523,37.24,80788.64,10.1,-0.42709,0.00024,17.55556]
[1778821615084,37.24,80788.64,10.1,-0.42709,0.00024,17.55556]
[1778821615207,37.24,80788.64,10.1,-0.42709,0.00024,17.55556]
[1778821620100,37.24,80788.62,10.1,-0.42709,0.00024,17.55557]
[1778821621895,37.24,80784.34,10.1,-0.4281,0.00024,17.56286]
[1778821622399,37.24,80784.34,10.1,-0.4281,0.00024,17.56286]
[1778821622578,37.24,80782.93,10.1,-0.42843,0.00024,17.56524]
[1778821625523,37.24,80780.14,10.1,-0.42909,0.00024,17.56993]
[1778821625672,37.24,80780.14,10.1,-0.42909,0.00024,17.56993]
[1778821625801,37.24,80780.14,10.1,-0.42909,0.00024,17.56993]
[1778821626635,37.24,80779.53,10.1,-0.42923,0.00024,17.57096]
[1778821626749,37.24,80774.0,10.1,-0.43054,0.00024,17.58007]
[1778821628205,37.24,80772.67,10.1,-0.43085,0.00024,17.58224]
[1778821628622,37.25,80772.82,10.1,-0.43082,0.00024,17.582]
[1778821630638,37.25,80772.97,10.1,-0.43078,0.00024,17.58177]
[1778821631017,37.25,80773.86,10.1,-0.43057,0.00024,17.58033]
[1778821631643,37.25,80773.48,10.1,-0.43066,0.00024,17.58095]
[1778821633057,37.25,80773.19,10.1,-0.43073,0.00024,17.58143]
[1778821633658,37.25,80772.94,10.1,-0.43079,0.00024,17.58184]
[1778821634548,37.25,80772.94,10.1,-0.43079,0.00024,17.58184]
[1778821634555,37.25,80772.94,10.1,-0.43079,0.00024,17.58184]
[1778821634666,37.25,80772.87,10.1,-0.43081,0.00024,17.58196]
[1778821634952,37.25,80772.87,10.1,-0.43081,0.00024,17.58196]
[1778821635308,37.25,80772.87,10.1,-0.43081,0.00024,17.58196]
[1778821635673,37.25,80772.5,10.1,-0.4309,0.00024,17.58257]
[1778821637982,37.25,80772.5,10.1,-0.4309,0.00024,17.58258]
[1778821638694,37.25,80772.45,10.1,-0.43091,0.00024,17.58267]
[1778821642013,37.25,80771.16,10.1,-0.43122,0.00024,17.58477]
[1778821642032,37.25,80771.16,10.1,-0.43122,0.00024,17.58477]
[1778821642057,37.25,80771.16,10.1,-0.43122,0.00024,17.58477]
[1778821642084,37.25,80771.16,10.1,-0.43122,0.00024,17.58477]
[1778821642182,37.25,80771.16,10.1,-0.43122,0.00024,17.58477]
[1778821642573,37.25,80771.16,10.1,-0.43122,0.00024,17.58477]
[1778821642867,37.25,80771.16,10.1,-0.43122,0.00024,17.58477]
[1778821642872,37.25,80764.15,10.1,-0.43287,0.00024,17.59591]
[1778821643245,37.25,80764.15,10.1,-0.43287,0.00024,17.59591]
[1778821643665,37.25,80764.15,10.1,-0.43287,0.00024,17.59591]
[1778821643729,37.25,80757.88,10.1,-0.43435,0.00024,17.60561]
[1778821644258,37.25,80757.88,10.1,-0.43435,0.00024,17.60561]
[1778821644546,37.25,80757.88,10.1,-0.43435,0.00024,17.60561]
[1778821645315,37.25,80754.78,10.1,-0.43509,0.00024,17.61031]
[1778821648669,37.25,80754.14,10.1,-0.43523,0.00024,17.61127]
[1778821649227,37.25,80750.76,10.1,-0.43603,0.00024,17.61631]
[1778821649390,37.25,80750.76,10.1,-0.43603,0.00024,17.61631]
[1778821649414,37.25,80750.76,10.1,-0.43603,0.00024,17.61631]
[1778821649481,37.25,80750.76,10.1,-0.43603,0.00024,17.61631]
[1778821649730,37.25,80750.76,10.1,-0.43603,0.00024,17.61631]
[1778821649771,37.25,80733.48,10.1,-0.44012,0.00024,17.64103]
[1778821649916,37.25,80733.48,10.1,-0.44012,0.00024,17.64103]
[1778821650552,37.25,80733.48,10.1,-0.44012,0.00024,17.64103]
[1778821650670,37.25,80733.48,10.1,-0.44012,0.00024,17.64103]
[1778821650881,37.25,80729.31,10.1,-0.44111,0.00024,17.64674]
[1778821651148,37.25,80729.31,10.1,-0.44111,0.00024,17.64674]
[1778821651208,37.25,80729.31,10.1,-0.44111,0.00024,17.64674]
[1778821651548,37.25,80729.31,10.1,-0.44111,0.00024,17.64674]
[1778821651616,37.25,80729.31,10.1,-0.44111,0.00024,17.64674]
[1778821651695,37.25,80729.31,10.1,-0.44111,0.00024,17.64674]
[1778821652182,37.25,80725.74,10.1,-0.44194,0.00024,17.64596]
[1778821652627,37.25,80725.74,10.1,-0.44194,0.00024,17.64596]
[1778821652979,37.25,80724.18,10.1,-0.44231,0.00024,17.64803]
[1778821653287,37.25,80724.18,10.1,-0.44231,0.00024,17.64803]
[1778821654031,37.25,80720.94,10.1,-0.44308,0.00024,17.65227]
[1778821654322,37.25,80720.94,10.1,-0.44308,0.00024,17.65227]
[1778821654635,37.25,80720.94,10.1,-0.44308,0.00024,17.65227]
[1778821657524,37.25,80723.12,10.1,-0.44256,0.00024,17.64943]
[1778821657709,37.25,80723.12,10.1,-0.44256,0.00024,17.64943]
[1778821660112,37.26,80728.06,10.1,-0.4414,0.00024,17.64288]
[1778821661026,37.26,80728.32,10.1,-0.44133,0.00024,17.64253]
[1778821661855,37.26,80734.24,10.1,-0.43993,0.00024,17.63447]
[1778821666890,37.26,80737.68,10.1,-0.43913,0.00024,17.62972]
[1778821671925,37.27,80739.23,10.1,-0.43876,0.00024,17.62759]
[1778821677710,37.27,80740.55,10.1,-0.43846,0.00024,17.62574]
[1778821681724,37.27,80747.47,10.1,-0.43683,0.00024,17.61582]
[1778821681821,37.28,80740.06,10.1,-0.43858,0.00024,17.6265]
[1778821687030,37.28,80736.6,10.1,-0.43941,0.00024,17.6314]
[1778821692072,37.28,80734.77,10.1,-0.43984,0.00024,17.63397]
[1778821697107,37.29,80734.32,10.1,-0.43995,0.00024,17.63462]
[1778821700307,37.29,80733.93,10.1,-0.44005,0.00024,17.63517]
[1778821701075,37.29,80732.21,10.1,-0.44045,0.00024,17.63753]
[1778821704052,37.29,80730.32,10.1,-0.4409,0.00024,17.64012]
[1778821704095,37.29,80730.32,10.1,-0.4409,0.00024,17.64012]
[1778821705163,37.29,80724.66,10.1,-0.44224,0.00024,17.64769]
[1778821705966,37.29,80724.66,10.1,-0.44224,0.00024,17.64769]
[1778821706001,37.29,80724.66,10.1,-0.44224,0.00024,17.64769]
[1778821706905,37.29,80711.99,10.1,-0.44525,0.00024,17.6639]
[1778821707490,37.29,80711.99,10.1,-0.44525,0.00024,17.6639]
[1778821707591,37.29,80706.57,10.1,-0.44653,0.00024,17.67053]
[1778821709324,37.29,80705.1,10.1,-0.44688,0.00024,17.6723]
[1778821711205,37.29,80709.8,10.1,-0.44575,0.00024,17.66105]
[1778821712046,37.29,80709.8,10.1,-0.44575,0.00024,17.66105]
[1778821714259,37.29,80712.03,10.1,-0.44522,0.00024,17.65829]
[1778821720394,37.29,80712.57,10.1,-0.44509,0.00024,17.65761]
[1778821721528,37.29,80712.68,10.1,-0.44507,0.00024,17.65747]
[1778821721530,37.29,80712.68,10.1,-0.44507,0.00024,17.65747]
[1778821721604,37.29,80716.8,10.1,-0.44409,0.00024,17.65228]
[1778821722282,37.29,80723.85,10.1,-0.44242,0.00024,17.64317]
[1778821723289,37.29,80729.46,10.1,-0.44109,0.00024,17.63569]
[1778821728325,37.29,80732.47,10.1,-0.44038,0.00024,17.63163]
[1778821733709,37.29,80732.06,10.1,-0.44048,0.00024,17.63221]
[1778821735389,37.29,80734.6,10.1,-0.43988,0.00024,17.62874]
[1778821735443,37.29,80734.6,10.1,-0.43988,0.00024,17.62874]
[1778821735711,37.3,80743.01,10.1,-0.4379,0.00024,17.61693]
[1778821736381,37.3,80748.71,10.1,-0.43655,0.00024,17.60866]
[1778821740304,37.3,80750.21,10.1,-0.4362,0.00024,17.6065]
[1778821740309,37.3,80750.21,10.1,-0.4362,0.00024,17.6065]
[1778821742041,37.3,80750.96,10.1,-0.43603,0.00024,17.60542]
[1778821743209,37.31,80747.71,10.1,-0.4368,0.00024,17.61023]
[1778821743221,37.31,80747.71,10.1,-0.4368,0.00024,17.61023]
[1778821743430,37.31,80748.89,10.1,-0.43653,0.00024,17.60851]
[1778821745009,37.31,80749.71,10.1,-0.43633,0.00024,17.60733]
[1778821745655,37.31,80749.71,10.1,-0.43633,0.00024,17.60733]
[1778821745756,37.31,80749.85,10.1,-0.43631,0.00024,17.60715]
[1778821747495,37.31,80748.0,10.1,-0.43674,0.00024,17.60987]
[1778821747519,37.31,80748.0,10.1,-0.43674,0.00024,17.60987]
[1778821747617,37.31,80747.31,10.1,-0.43691,0.00024,17.6109]
[1778821748465,37.32,80756.81,10.1,-0.43467,0.00024,17.59678]
[1778821750716,37.32,80758.32,10.1,-0.43432,0.00024,17.59452]
[1778821750821,37.32,80758.83,10.1,-0.4342,0.00024,17.59376]
[1778821751463,37.32,80758.83,10.1,-0.4342,0.00024,17.59376]
[1778821751486,37.32,80755.9,10.1,-0.43489,0.00024,17.59822]
[1778821754272,37.32,80757.11,10.1,-0.43461,0.00024,17.59642]
[1778821754508,37.33,80762.67,10.1,-0.4333,0.00024,17.5879]
[1778821756521,37.33,80767.16,10.1,-0.43224,0.00024,17.58086]
[1778821759980,37.33,80767.21,10.1,-0.43223,0.00024,17.58078]
[1778821759986,37.33,80762.09,10.1,-0.43344,0.00024,17.5888]
[1778821761557,37.33,80756.74,10.1,-0.4347,0.00024,17.59699]
[1778821766591,37.32,80753.67,10.1,-0.43542,0.00024,17.60159]
[1778821769282,37.32,80755.19,10.1,-0.43506,0.00024,17.5993]
[1778821774647,37.32,80757.97,10.1,-0.43438,0.00024,17.58947]
[1778821776319,37.32,80756.35,10.1,-0.43476,0.00024,17.59192]
[1778821777410,37.32,80756.83,10.1,-0.43465,0.00024,17.59119]
[1778821782703,37.32,80761.97,10.1,-0.43344,0.00024,17.58329]
[1778821787740,37.32,80766.06,10.1,-0.43247,0.00024,17.5769]
[1778821792775,37.32,80766.93,10.1,-0.43227,0.00024,17.57554]
[1778821794267,37.32,80766.8,10.1,-0.4323,0.00024,17.57575]
[1778821794275,37.32,80766.8,10.1,-0.4323,0.00024,17.57575]
[1778821794790,37.32,80770.86,10.1,-0.43134,0.00024,17.56929]
[1778821798682,37.32,80772.13,10.1,-0.43105,0.00024,17.56726]
[1778821798699,37.32,80772.13,10.1,-0.43105,0.00024,17.56726]
[1778821798727,37.32,80772.13,10.1,-0.43105,0.00024,17.56726]
[1778821798749,37.32,80772.13,10.1,-0.43105,0.00024,17.56726]
[1778821799825,37.32,80778.91,10.1,-0.42945,0.00024,17.55621]
[1778821800698,37.32,80778.91,10.1,-0.42945,0.00024,17.55621]
[1778821802567,37.32,80779.61,10.1,-0.42929,0.00024,17.55507]
[1778821804069,37.32,80776.99,10.1,-0.42991,0.00024,17.5594]
[1778821805808,37.33,80778.58,10.1,-0.42953,0.00024,17.5568]
[1778821808161,37.33,80778.0,10.1,-0.42967,0.00024,17.55778]
[1778821808205,37.33,80778.0,10.1,-0.42967,0.00024,17.55778]
[1778821808276,37.33,80778.0,10.1,-0.42967,0.00024,17.55778]
[1778821808890,37.33,80786.58,10.1,-0.42766,0.00024,17.54343]
[1778821809066,37.33,80786.58,10.1,-0.42766,0.00024,17.54343]
[1778821809249,37.33,80786.58,10.1,-0.42766,0.00024,17.54343]
[1778821809288,37.33,80786.58,10.1,-0.42766,0.00024,17.54343]
[1778821809462,37.33,80786.58,10.1,-0.42766,0.00024,17.54343]
[1778821809830,37.33,80786.58,10.1,-0.42766,0.00024,17.54343]
[1778821810239,37.33,80784.71,10.1,-0.4281,0.00024,17.5466]
[1778821810631,37.33,80784.71,10.1,-0.4281,0.00024,17.5466]
[1778821810904,37.33,80777.79,10.1,-0.42973,0.00024,17.55814]
[1778821811369,37.33,80777.79,10.1,-0.42973,0.00024,17.55814]
[1778821811574,37.33,80777.79,10.1,-0.42973,0.00024,17.55814]
[1778821814932,37.33,80775.4,10.1,-0.43029,0.00024,17.56207]
[1778821816364,37.33,80775.43,10.1,-0.43028,0.00024,17.56203]
[1778821816991,37.33,80780.07,10.1,-0.42919,0.00024,17.5544]
[1778821818518,37.33,80781.15,10.1,-0.42894,0.00024,17.55261]
[1778821819228,37.33,80780.27,10.1,-0.42915,0.00024,17.55409]
[1778821820014,37.33,80775.59,10.1,-0.43025,0.00024,17.5618]
[1778821820818,37.33,80775.59,10.1,-0.43025,0.00024,17.5618]
[1778821824211,37.33,80773.17,10.1,-0.43082,0.00024,17.5657]
[1778821824482,37.33,80773.17,10.1,-0.43082,0.00024,17.5657]
[1778821824748,37.33,80773.17,10.1,-0.43082,0.00024,17.5657]
[1778821825048,37.33,80763.16,10.1,-0.43317,0.00024,17.58159]
[1778821825623,37.33,80763.16,10.1,-0.43317,0.00024,17.58159]
[1778821825625,37.33,80763.16,10.1,-0.43317,0.00024,17.58159]
[1778821825646,37.33,80763.16,10.1,-0.43317,0.00024,17.58159]
[1778821825697,37.33,80763.16,10.1,-0.43317,0.00024,17.58159]
[1778821826055,37.33,80751.02,10.1,-0.43604,0.00024,17.60002]
[1778821830789,37.33,80749.41,10.1,-0.43641,0.00024,17.60236]
[1778821831099,37.33,80749.41,10.1,-0.43641,0.00024,17.60235]
[1778821836125,37.32,80748.28,10.1,-0.43666,0.00024,17.59838]
[1778821840163,37.32,80747.73,10.1,-0.43678,0.00024,17.59915]
[1778821840757,37.32,80747.73,10.1,-0.43678,0.00024,17.59915]
[1778821846919,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821846925,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821846961,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821846971,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821847074,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821847157,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821847169,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821847196,37.31,80745.65,10.1,-0.43727,0.00024,17.60212]
[1778821847015,37.31,80745.24,10.1,-0.43736,0.00024,17.6027]
[1778821847326,37.31,80745.24,10.1,-0.43736,0.00024,17.6027]
[1778821847521,37.31,80745.24,10.1,-0.43736,0.00024,17.6027]
[1778821847541,37.31,80745.24,10.1,-0.43736,0.00024,17.6027]
[1778821847566,37.31,80745.24,10.1,-0.43736,0.00024,17.6027]
[1778821847962,37.31,80745.24,10.1,-0.43736,0.00024,17.6027]
[1778821847963,37.31,80757.71,10.1,-0.43441,0.00024,17.58417]
[1778821848362,37.31,80757.71,10.1,-0.43441,0.00024,17.58417]
[1778821848533,37.31,80771.81,10.1,-0.43109,0.00024,17.56206]
[1778821849315,37.31,80771.81,10.1,-0.43109,0.00024,17.56206]
[1778821849450,37.31,80771.81,10.1,-0.43109,0.00024,17.56206]
[1778821849668,37.31,80772.89,10.1,-0.43084,0.00024,17.56035]
[1778821851457,37.31,80767.28,10.1,-0.43216,0.00024,17.56933]
[1778821852569,37.31,80767.28,10.1,-0.43216,0.00024,17.56933]
[1778821858279,37.31,80767.98,10.1,-0.432,0.00024,17.56823]
[1778821859160,37.31,80767.98,10.1,-0.432,0.00024,17.56823]
[1778821860487,37.32,80767.05,10.1,-0.43222,0.00024,17.56971]
[1778821863314,37.32,80762.85,10.1,-0.43321,0.00024,17.5763]
[1778821868993,37.31,80761.32,10.1,-0.43357,0.00024,17.57867]
[1778821869035,37.31,80761.32,10.1,-0.43357,0.00024,17.57867]
[1778821869064,37.31,80761.32,10.1,-0.43357,0.00024,17.57867]
[1778821869231,37.31,80761.2,10.1,-0.43359,0.00024,17.57885]
[1778821869413,37.31,80761.2,10.1,-0.43359,0.00024,17.57885]
[1778821869840,37.31,80761.2,10.1,-0.43359,0.00024,17.57885]
[1778821869844,37.31,80761.2,10.1,-0.43359,0.00024,17.57885]
[1778821869848,37.31,80752.49,10.1,-0.43565,0.00024,17.59208]
[1778821870958,37.32,80748.34,10.1,-0.43664,0.00024,17.59825]
[1778821871629,37.32,80748.34,10.1,-0.43664,0.00024,17.59825]
[1778821872555,37.32,80745.4,10.1,-0.43733,0.00024,17.60253]
[1778821875235,37.32,80745.3,10.1,-0.43736,0.00024,17.60272]
[1778821875400,37.32,80745.82,10.1,-0.43724,0.00024,17.60198]
[1778821878168,37.33,80747.45,10.1,-0.43686,0.00024,17.59963]
[1778821878626,37.33,80747.45,10.1,-0.43686,0.00024,17.59963]
[1778821878631,37.33,80748.34,10.1,-0.43665,0.00024,17.59834]
[1778821880791,37.33,80740.94,10.1,-0.4384,0.00024,17.60905]
[1778821886478,37.34,80739.23,10.1,-0.43881,0.00024,17.61151]
[1778821891513,37.34,80735.48,10.1,-0.43969,0.00024,17.6112]
[1778821896653,37.34,80735.7,10.1,-0.43964,0.00024,17.61093]
[1778821897789,37.34,80735.91,10.1,-0.43959,0.00024,17.61064]
[1778821899781,37.34,80732.19,10.1,-0.44048,0.00024,17.61577]
[1778821906090,37.35,80736.17,10.1,-0.43954,0.00024,17.61032]
[1778821906619,37.35,80730.53,10.1,-0.44087,0.00024,17.61807]
[1778821911653,37.35,80730.31,10.1,-0.44093,0.00024,17.61838]
[1778821916688,37.35,80726.75,10.1,-0.44177,0.00024,17.62316]
[1778821921725,37.35,80733.4,10.1,-0.4402,0.00024,17.61419]
[1778821924344,37.35,80734.13,10.1,-0.44003,0.00024,17.61319]
[1778821924374,37.35,80734.13,10.1,-0.44003,0.00024,17.61319]
[1778821924670,37.35,80734.13,10.1,-0.44003,0.00024,17.61319]
[1778821924747,37.35,80753.29,10.1,-0.4355,0.00024,17.58571]
[1778821925272,37.35,80753.29,10.1,-0.4355,0.00024,17.58571]
[1778821925754,37.36,80757.87,10.1,-0.43443,0.00024,17.57884]
[1778821926675,37.36,80757.87,10.1,-0.43443,0.00024,17.57884]
[1778821926761,37.36,80758.34,10.1,-0.43432,0.00024,17.57812]
[1778821928287,37.36,80761.14,10.1,-0.43365,0.00024,17.57382]
[1778821928553,37.36,80761.14,10.1,-0.43365,0.00024,17.57382]
[1778821928558,37.36,80761.14,10.1,-0.43365,0.00024,17.57382]
[1778821929073,37.35,80768.69,10.1,-0.43187,0.00024,17.56199]
[1778821930849,37.35,80771.01,10.1,-0.43133,0.00024,17.55829]
[1778821936831,37.36,80772.04,10.1,-0.43109,0.00024,17.55665]
[1778821940567,37.36,80772.22,10.1,-0.43105,0.00024,17.55637]
[1778821943820,37.36,80770.83,10.1,-0.43137,0.00024,17.55861]
[1778821943838,37.36,80770.83,10.1,-0.43137,0.00024,17.55861]
[1778821943857,37.36,80770.83,10.1,-0.43137,0.00024,17.55861]
[1778821944408,37.36,80771.32,10.1,-0.43126,0.00024,17.55783]
[1778821944891,37.36,80777.92,10.1,-0.42971,0.00024,17.54711]
[1778821949930,37.36,80778.67,10.1,-0.42953,0.00024,17.54592]
[1778821950670,37.36,80778.67,10.1,-0.42953,0.00024,17.54592]
[1778821953988,37.36,80780.69,10.1,-0.42904,0.00024,17.53699]
[1778821956313,37.37,80781.61,10.1,-0.42883,0.00024,17.53549]
[1778821956377,37.37,80781.61,10.1,-0.42883,0.00024,17.53549]
[1778821958816,37.37,80785.81,10.1,-0.42785,0.00024,17.52846]
[1778821967057,37.38,80783.84,10.1,-0.42832,0.00024,17.5319]
[1778821972091,37.38,80785.48,10.1,-0.42795,0.00024,17.5292]
[1778821975115,37.38,80780.44,10.1,-0.42914,0.00024,17.53767]
[1778821976888,37.38,80780.64,10.1,-0.42909,0.00024,17.53735]
[1778821979143,37.39,80785.08,10.1,-0.42805,0.00023,17.52995]
[1778821979449,37.39,80785.08,10.1,-0.42805,0.00023,17.52995]
[1778821985185,37.39,80781.73,10.1,-0.42885,0.00024,17.53563]
[1778821986223,37.39,80781.73,10.1,-0.42885,0.00024,17.53563]
[1778821987898,37.39,80781.98,10.1,-0.42879,0.00024,17.53523]
[1778821989194,37.39,80780.41,10.1,-0.42916,0.00024,17.53785]
[1778821991347,37.4,80779.6,10.1,-0.42935,0.00024,17.53922]
[1778821997270,37.4,80781.3,10.1,-0.42896,0.00024,17.53645]
[1778821998271,37.4,80781.3,10.1,-0.42896,0.00024,17.53645]
[1778822003093,37.4,80783.75,10.1,-0.42839,0.00023,17.5324]
[1778822003717,37.4,80784.14,10.1,-0.4283,0.00023,17.53177]
[1778822003827,37.4,80784.14,10.1,-0.4283,0.00023,17.53177]
[1778822003828,37.4,80784.14,10.1,-0.4283,0.00023,17.53177]
[1778822003839,37.4,80784.14,10.1,-0.4283,0.00023,17.53177]
[1778822004060,37.4,80784.14,10.1,-0.4283,0.00023,17.53177]
[1778822004773,37.4,80780.68,10.1,-0.42911,0.00024,17.53754]
[1778822004812,37.4,80780.68,10.1,-0.42911,0.00024,17.53754]
[1778822004872,37.4,80770.27,10.1,-0.43156,0.00024,17.55448]
[1778822005307,37.4,80770.27,10.1,-0.43156,0.00024,17.55448]
[1778822005528,37.4,80770.27,10.1,-0.43156,0.00024,17.55448]
[1778822005630,37.4,80764.16,10.1,-0.433,0.00024,17.56411]
[1778822006817,37.4,80764.16,10.1,-0.433,0.00024,17.56411]
[1778822013384,37.4,80766.14,10.1,-0.43252,0.00024,17.55541]
[1778822015300,37.4,80766.14,10.1,-0.43252,0.00024,17.55541]
[1778822021439,37.4,80765.98,10.1,-0.43255,0.00024,17.55566]
[1778822026474,37.41,80764.5,10.1,-0.4329,0.00024,17.55798]
[1778822031513,37.41,80765.92,10.1,-0.43257,0.00024,17.55577]
[1778822036548,37.41,80765.94,10.1,-0.43257,0.00024,17.55575]
[1778822041583,37.41,80765.7,10.1,-0.43262,0.00024,17.55613]
[1778822046619,37.41,80765.47,10.1,-0.43268,0.00024,17.5565]
[1778822051654,37.41,80761.75,10.1,-0.43356,0.00024,17.56229]
[1778822052573,37.41,80761.75,10.1,-0.43356,0.00024,17.56229]
[1778822053958,37.41,80761.75,10.1,-0.43356,0.00024,17.56229]
[1778822053973,37.41,80761.75,10.1,-0.43356,0.00024,17.56229]
[1778822054639,37.41,80761.2,10.1,-0.43369,0.00024,17.56313]
[1778822054675,37.41,80755.62,10.1,-0.435,0.00024,17.57162]
[1778822056764,37.41,80751.28,10.1,-0.43602,0.00024,17.57809]
[1778822060641,37.41,80751.48,10.1,-0.43597,0.00024,17.57778]
[1778822061371,37.41,80751.3,10.1,-0.43601,0.00024,17.57803]
[1778822062731,37.41,80757.13,10.1,-0.43464,0.00024,17.56931]
[1778822064745,37.4,80761.74,10.1,-0.43355,0.00024,17.56226]
[1778822067041,37.4,80763.37,10.1,-0.43317,0.00024,17.55973]
[1778822067617,37.4,80764.97,10.1,-0.43279,0.00024,17.55724]
[1778822069001,37.4,80767.13,10.1,-0.43228,0.00024,17.55386]
[1778822069605,37.41,80770.34,10.1,-0.43153,0.00024,17.54877]
[1778822069780,37.41,80776.74,10.1,-0.43002,0.00024,17.53844]
[1778822070906,37.41,80781.83,10.1,-0.42883,0.00024,17.53005]
[1778822073251,37.41,80783.53,10.1,-0.42841,0.00024,17.52161]
[1778822074724,37.41,80784.32,10.1,-0.42823,0.00024,17.52031]
[1778822075099,37.41,80785.97,10.1,-0.42784,0.00023,17.51754]
[1778822075689,37.41,80785.97,10.1,-0.42784,0.00023,17.51754]
[1778822076759,37.41,80786.14,10.1,-0.4278,0.00023,17.51725]
[1778822076836,37.41,80786.14,10.1,-0.4278,0.00023,17.51725]
[1778822077781,37.41,80788.35,10.1,-0.42728,0.00023,17.51348]
[1778822077915,37.41,80788.35,10.1,-0.42728,0.00023,17.51348]
[1778822077939,37.41,80792.57,10.1,-0.42629,0.00023,17.50623]
[1778822083353,37.41,80790.85,10.1,-0.42669,0.00023,17.50915]
[1778822083953,37.4,80790.97,10.1,-0.42666,0.00023,17.50893]
[1778822084335,37.4,80790.97,10.1,-0.42666,0.00023,17.50893]
[1778822084805,37.4,80791.85,10.1,-0.42645,0.00023,17.50739]
[1778822085228,37.4,80791.85,10.1,-0.42645,0.00023,17.50739]
[1778822085308,37.4,80799.75,10.1,-0.42459,0.00023,17.49354]
[1778822085963,37.4,80799.75,10.1,-0.42459,0.00023,17.49354]
[1778822085987,37.4,80799.75,10.1,-0.42459,0.00023,17.49354]
[1778822086122,37.4,80799.75,10.1,-0.42459,0.00023,17.49354]
[1778822087107,37.4,80801.78,10.1,-0.42411,0.00023,17.48991]
[1778822087141,37.4,80810.35,10.1,-0.4221,0.00023,17.47436]
[1778822087445,37.4,80810.35,10.1,-0.4221,0.00023,17.47436]
[1778822092941,37.4,80807.52,10.1,-0.42277,0.00023,17.47954]
[1778822093736,37.4,80807.52,10.1,-0.42277,0.00023,17.47954]
[1778822098983,37.4,80813.41,10.1,-0.42139,0.00023,17.4687]
[1778822104018,37.4,80809.79,10.1,-0.42224,0.00023,17.4754]
[1778822108753,37.4,80809.98,10.1,-0.42219,0.00023,17.47505]
[1778822110608,37.4,80809.95,10.1,-0.4222,0.00023,17.4751]
[1778822111277,37.4,80809.95,10.1,-0.4222,0.00023,17.4751]
[1778822111337,37.4,80809.95,10.1,-0.4222,0.00023,17.4751]
[1778822111386,37.4,80809.95,10.1,-0.4222,0.00023,17.4751]
[1778822111415,37.4,80809.96,10.1,-0.4222,0.00023,17.47508]
[1778822112081,37.4,80821.72,10.1,-0.41945,0.00023,17.4531]
[1778822113648,37.4,80821.6,10.1,-0.41948,0.00023,17.45334]
[1778822113750,37.4,80821.6,10.1,-0.41948,0.00023,17.45334]
[1778822116154,37.41,80824.15,10.1,-0.41888,0.00023,17.44849]
[1778822118247,37.41,80824.19,10.1,-0.41888,0.00023,17.44847]
[1778822118248,37.41,80824.19,10.1,-0.41888,0.00023,17.44847]
[1778822124166,37.42,80824.28,10.1,-0.41888,0.00023,17.44849]
[1778822126789,37.42,80827.13,10.1,-0.41822,0.00023,17.44304]
[1778822126836,37.42,80827.13,10.1,-0.41822,0.00023,17.44304]
[1778822126860,37.42,80827.13,10.1,-0.41822,0.00023,17.44304]
[1778822128846,37.43,80832.33,10.1,-0.41701,0.00023,17.43293]
[1778822128850,37.43,80832.33,10.1,-0.41701,0.00023,17.43293]
[1778822134236,37.43,80832.16,10.1,-0.41704,0.00023,17.42773]
[1778822139271,37.44,80834.61,10.1,-0.41648,0.00023,17.423]
[1778822140260,37.44,80834.61,10.1,-0.41648,0.00023,17.423]
[1778822140278,37.44,80834.65,10.1,-0.41647,0.00023,17.42294]
[1778822142068,37.44,80834.95,10.1,-0.4164,0.00023,17.42236]
[1778822143299,37.44,80843.46,10.1,-0.41442,0.00023,17.4053]
[1778822143912,37.44,80843.46,10.1,-0.41442,0.00023,17.4053]
[1778822144075,37.44,80843.46,10.1,-0.41442,0.00023,17.4053]
[1778822146429,37.44,80844.57,10.1,-0.41417,0.00023,17.40307]
[1778822146541,37.44,80844.57,10.1,-0.41417,0.00023,17.40307]
[1778822146847,37.44,80844.57,10.1,-0.41417,0.00023,17.40307]
[1778822148156,37.44,80845.33,10.1,-0.41399,0.00023,17.40151]
[1778822148170,37.44,80845.33,10.1,-0.41399,0.00023,17.40151]
[1778822148334,37.44,80851.13,10.1,-0.41264,0.00023,17.38953]
[1778822148472,37.44,80851.13,10.1,-0.41264,0.00023,17.38953]
[1778822148507,37.44,80851.13,10.1,-0.41264,0.00023,17.38953]
[1778822148559,37.44,80851.13,10.1,-0.41264,0.00023,17.38953]
[1778822148575,37.44,80851.13,10.1,-0.41264,0.00023,17.38953]
[1778822149341,37.44,80859.01,10.1,-0.41081,0.00023,17.37295]
[1778822150662,37.44,80858.63,10.1,-0.41089,0.00023,17.37376]
[1778822150670,37.44,80858.63,10.1,-0.41089,0.00023,17.37376]
[1778822150766,37.44,80858.63,10.1,-0.41089,0.00023,17.37376]
[1778822151384,37.44,80858.63,10.1,-0.41089,0.00023,17.37376]
[1778822153199,37.44,80858.41,10.1,-0.41095,0.00023,17.37423]
[1778822158416,37.44,80860.44,10.1,-0.41048,0.00023,17.36994]
[1778822161353,37.44,80860.27,10.1,-0.41052,0.00023,17.37031]
[1778822163849,37.44,80860.26,10.1,-0.41052,0.00023,17.37034]
[1778822169389,37.45,80861.09,10.1,-0.41033,0.00023,17.36858]
[1778822172696,37.45,80863.0,10.1,-0.40989,0.00023,17.3645]
[1778822175460,37.45,80862.8,10.1,-0.40993,0.00023,17.36495]
[1778822179021,37.45,80862.67,10.1,-0.40997,0.00023,17.36524]
[1778822179080,37.45,80862.67,10.1,-0.40997,0.00023,17.36524]
[1778822183591,37.45,80858.33,10.1,-0.41098,0.00023,17.37451]
[1778822186285,37.45,80858.99,10.1,-0.41082,0.00023,17.37311]
[1778822186295,37.45,80858.99,10.1,-0.41082,0.00023,17.37311]
[1778822187385,37.45,80857.86,10.1,-0.41108,0.00023,17.37551]
[1778822187422,37.45,80857.86,10.1,-0.41108,0.00023,17.37551]
[1778822187601,37.45,80854.38,10.1,-0.41189,0.00023,17.38284]
[1778822192655,37.45,80850.58,10.1,-0.41275,0.00023,17.38507]
[1778822197690,37.44,80848.97,10.1,-0.41312,0.00023,17.38836]
[1778822201870,37.44,80847.7,10.1,-0.41341,0.00023,17.39095]
[1778822206862,37.44,80846.0,10.1,-0.4138,0.00023,17.3944]
[1778822211864,37.44,80846.87,10.1,-0.41361,0.00023,17.39269]
[1778822217769,37.45,80845.01,10.1,-0.41405,0.00023,17.39663]
[1778822221720,37.45,80843.02,10.1,-0.41453,0.00023,17.40076]
[1778822221818,37.45,80843.02,10.1,-0.41453,0.00023,17.40076]
[1778822221859,37.45,80841.39,10.1,-0.41491,0.00023,17.40408]
[1778822222601,37.45,80841.39,10.1,-0.41491,0.00023,17.40408]
[1778822223252,37.45,80841.39,10.1,-0.41491,0.00023,17.40408]
[1778822223352,37.46,80840.15,10.1,-0.4152,0.00023,17.40663]
[1778822223568,37.46,80840.15,10.1,-0.4152,0.00023,17.40663]
[1778822228323,37.46,80842.16,10.1,-0.41474,0.00023,17.40263]
[1778822228789,37.46,80841.35,10.1,-0.41493,0.00023,17.4043]
[1778822228909,37.46,80833.86,10.1,-0.41668,0.00023,17.41927]
[1778822230240,37.46,80833.86,10.1,-0.41668,0.00023,17.41927]
[1778822231367,37.46,80831.09,10.1,-0.41733,0.00023,17.42476]
[1778822234283,37.47,80835.06,10.1,-0.41641,0.00023,17.41698]
[1778822237639,37.47,80832.29,10.1,-0.41706,0.00023,17.42253]
[1778822237976,37.47,80827.97,10.1,-0.41807,0.00023,17.43098]
[1778822238534,37.47,80827.97,10.1,-0.41807,0.00023,17.43098]
[1778822244014,37.48,80824.11,10.1,-0.41899,0.00023,17.43855]
[1778822246603,37.48,80823.85,10.1,-0.41905,0.00023,17.43908]
[1778822246668,37.48,80823.85,10.1,-0.41905,0.00023,17.43908]
[1778822246915,37.48,80823.85,10.1,-0.41905,0.00023,17.43908]
[1778822247099,37.48,80823.85,10.1,-0.41905,0.00023,17.43908]
[1778822247156,37.48,80815.05,10.1,-0.42111,0.00023,17.45569]
[1778822247540,37.48,80815.05,10.1,-0.42111,0.00023,17.45569]
[1778822247897,37.48,80815.05,10.1,-0.42111,0.00023,17.45569]
[1778822248390,37.48,80815.05,10.1,-0.42111,0.00023,17.45569]
[1778822248412,37.48,80809.18,10.1,-0.42248,0.00023,17.46652]
[1778822248703,37.48,80809.18,10.1,-0.42248,0.00023,17.46652]
[1778822249340,37.48,80809.18,10.1,-0.42248,0.00023,17.46652]
[1778822254041,37.48,80806.68,10.1,-0.42304,0.00023,17.46542]
[1778822254190,37.48,80806.68,10.1,-0.42304,0.00023,17.46542]
[1778822254263,37.48,80802.45,10.1,-0.42403,0.00023,17.47302]
[1778822254692,37.48,80802.45,10.1,-0.42403,0.00023,17.47302]
[1778822254722,37.48,80802.45,10.1,-0.42403,0.00023,17.47302]
[1778822255339,37.48,80802.45,10.1,-0.42403,0.00023,17.47302]
[1778822256307,37.48,80798.86,10.1,-0.42488,0.00023,17.47939]
[1778822258884,37.48,80797.8,10.1,-0.42512,0.00023,17.48124]
[1778822258953,37.48,80797.8,10.1,-0.42512,0.00023,17.48124]
[1778822260512,37.48,80798.02,10.1,-0.42507,0.00023,17.48083]
[1778822262262,37.48,80797.3,10.1,-0.42523,0.00023,17.48208]
[1778822263273,37.47,80798.06,10.1,-0.42505,0.00023,17.48072]
[1778822263289,37.47,80798.06,10.1,-0.42505,0.00023,17.48072]
[1778822263324,37.47,80798.06,10.1,-0.42505,0.00023,17.48072]
[1778822264312,37.47,80797.82,10.1,-0.42511,0.00023,17.48114]
[1778822264367,37.47,80789.43,10.1,-0.42708,0.00023,17.49567]
[1778822264699,37.47,80789.43,10.1,-0.42708,0.00023,17.49567]
[1778822265167,37.47,80789.43,10.1,-0.42708,0.00023,17.49567]
[1778822268918,37.47,80786.34,10.1,-0.4278,0.00023,17.50088]
[1778822274224,37.47,80789.75,10.1,-0.42699,0.00023,17.49504]
[1778822275963,37.47,80791.76,10.1,-0.42652,0.00023,17.49158]
[1778822276894,37.47,80789.12,10.1,-0.42714,0.00023,17.49609]
[1778822277019,37.47,80789.12,10.1,-0.42714,0.00023,17.49609]
[1778822277623,37.46,80787.19,10.1,-0.42759,0.00023,17.49937]
[1778822283288,37.46,80789.06,10.1,-0.42714,0.00023,17.49615]
[1778822288325,37.46,80789.46,10.1,-0.42705,0.00023,17.49543]
[1778822291683,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822291707,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822291755,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822291769,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822291837,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822291847,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822291988,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822292039,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822292103,37.46,80789.51,10.1,-0.42703,0.00023,17.49532]
[1778822292354,37.46,80798.22,10.1,-0.42499,0.00023,17.48019]
[1778822292966,37.46,80798.22,10.1,-0.42499,0.00023,17.48019]
[1778822293012,37.46,80798.22,10.1,-0.42499,0.00023,17.48019]
[1778822293360,37.46,80803.13,10.1,-0.42383,0.00023,17.47145]
[1778822293845,37.46,80803.13,10.1,-0.42383,0.00023,17.47145]
[1778822293964,37.46,80803.13,10.1,-0.42383,0.00023,17.47145]
[1778822294367,37.46,80812.08,10.1,-0.42174,0.00023,17.45516]
[1778822297221,37.46,80812.02,10.1,-0.42175,0.00023,17.45526]
[1778822297715,37.46,80814.55,10.1,-0.42116,0.00023,17.45057]
[1778822300233,37.46,80819.64,10.1,-0.41997,0.00023,17.44102]
[1778822301082,37.46,80819.38,10.1,-0.42003,0.00023,17.44151]
[1778822302430,37.46,80819.42,10.1,-0.42002,0.00023,17.44144]
[1778822306611,37.46,80816.08,10.1,-0.4208,0.00023,17.44775]
[1778822308613,37.46,80819.18,10.1,-0.42008,0.00023,17.44193]
[1778822308683,37.46,80819.18,10.1,-0.42008,0.00023,17.44193]
[1778822308715,37.46,80819.18,10.1,-0.42008,0.00023,17.44193]
[1778822314507,37.46,80818.16,10.1,-0.4203,0.00023,17.43824]
[1778822318535,37.46,80823.07,10.1,-0.41915,0.00023,17.42895]
[1778822318922,37.46,80823.07,10.1,-0.41915,0.00023,17.42895]
[1778822320549,37.46,80827.19,10.1,-0.41819,0.00023,17.42104]
[1778822322563,37.46,80822.28,10.1,-0.41934,0.00023,17.4305]
[1778822322620,37.46,80822.28,10.1,-0.41934,0.00023,17.4305]
[1778822323570,37.46,80815.6,10.1,-0.42091,0.00023,17.44312]
[1778822323788,37.46,80815.6,10.1,-0.42091,0.00023,17.44312]
[1778822324603,37.46,80815.57,10.1,-0.42091,0.00023,17.44318]
[1778822324993,37.46,80815.57,10.1,-0.42091,0.00023,17.44318]
[1778822325269,37.46,80815.57,10.1,-0.42091,0.00023,17.44318]
[1778822325282,37.46,80815.57,10.1,-0.42091,0.00023,17.44318]
[1778822325584,37.46,80809.61,10.1,-0.42231,0.00023,17.45421]
[1778822326364,37.46,80809.61,10.1,-0.42231,0.00023,17.45421]
[1778822326399,37.46,80809.61,10.1,-0.42231,0.00023,17.45421]
[1778822328716,37.46,80804.5,10.1,-0.42351,0.00023,17.46348]
[1778822328774,37.46,80804.5,10.1,-0.42351,0.00023,17.46348]
[1778822328797,37.46,80804.5,10.1,-0.42351,0.00023,17.46348]
[1778822335655,37.46,80810.27,10.1,-0.42215,0.00023,17.45295]
[1778822340690,37.46,80812.47,10.1,-0.42163,0.00023,17.4489]
[1778822345725,37.46,80813.54,10.1,-0.42138,0.00023,17.44692]
[1778822351131,37.46,80816.58,10.1,-0.42067,0.00023,17.44125]
[1778822356485,37.46,80815.19,10.1,-0.421,0.00023,17.44385]
[1778822356803,37.46,80815.17,10.1,-0.421,0.00023,17.44389]
[1778822358881,37.46,80816.42,10.1,-0.42071,0.00023,17.44155]
[1778822364858,37.46,80810.31,10.1,-0.42214,0.00023,17.45286]
[1778822369893,37.46,80813.46,10.1,-0.4214,0.00023,17.44703]
[1778822374929,37.46,80814.49,10.1,-0.42113,0.00023,17.43946]
[1778822378376,37.46,80813.41,10.1,-0.42139,0.00023,17.44147]
[1778822378795,37.46,80813.6,10.1,-0.42134,0.00023,17.44111]
[1778822378957,37.46,80822.33,10.1,-0.4193,0.00023,17.42467]
[1778822379964,37.46,80829.52,10.1,-0.41762,0.00023,17.41079]
[1778822384999,37.46,80827.28,10.1,-0.41815,0.00023,17.4152]
[1778822388723,37.46,80827.16,10.1,-0.41818,0.00023,17.41547]
[1778822391899,37.47,80827.05,10.1,-0.41821,0.00023,17.41572]
[1778822391900,37.47,80827.05,10.1,-0.41821,0.00023,17.41572]
[1778822392170,37.47,80830.73,10.1,-0.41735,0.00023,17.40856]
[1778822393057,37.47,80836.85,10.1,-0.41592,0.00023,17.39644]
[1778822394447,37.47,80836.85,10.1,-0.41592,0.00023,17.39644]
[1778822394914,37.46,80836.08,10.1,-0.41609,0.00023,17.39793]
[1778822394943,37.46,80836.08,10.1,-0.41609,0.00023,17.39793]
[1778822397035,37.46,80842.6,10.1,-0.41457,0.00023,17.38481]
[1778822401333,37.46,80842.36,10.1,-0.41463,0.00023,17.38528]
[1778822401448,37.46,80842.36,10.1,-0.41463,0.00023,17.38528]
[1778822401481,37.46,80842.36,10.1,-0.41463,0.00023,17.38528]
[1778822401511,37.46,80842.36,10.1,-0.41463,0.00023,17.38528]
[1778822401521,37.46,80844.66,10.1,-0.41409,0.00023,17.38059]
[1778822402120,37.46,80838.89,10.1,-0.41543,0.00023,17.39228]
[1778822404513,37.46,80835.68,10.1,-0.41619,0.00023,17.39872]
[1778822405533,37.46,80835.48,10.1,-0.41623,0.00023,17.39912]
[1778822405604,37.46,80840.15,10.1,-0.41515,0.00023,17.3898]
[1778822407762,37.47,80843.63,10.1,-0.41434,0.00023,17.38278]
[1778822408048,37.47,80843.63,10.1,-0.41434,0.00023,17.38278]
[1778822408162,37.47,80842.89,10.1,-0.41451,0.00023,17.38431]
[1778822413430,37.47,80844.11,10.1,-0.41423,0.00023,17.38181]
[1778822415276,37.47,80845.86,10.1,-0.41382,0.00023,17.37822]
[1778822415280,37.47,80845.86,10.1,-0.41382,0.00023,17.37822]
[1778822419687,37.46,80850.99,10.1,-0.41262,0.00023,17.36759]
[1778822423057,37.46,80857.09,10.1,-0.41119,0.00023,17.35476]
[1778822424919,37.46,80857.26,10.1,-0.41115,0.00023,17.35439]
[1778822425881,37.46,80856.13,10.1,-0.41142,0.00023,17.35678]
[1778822426288,37.46,80851.85,10.1,-0.41241,0.00023,17.36576]
[1778822431055,37.46,80849.94,10.1,-0.41285,0.00023,17.36969]
[1778822437176,37.46,80850.5,10.1,-0.41269,0.00023,17.3628]
[1778822437312,37.46,80850.5,10.1,-0.41269,0.00023,17.3628]
[1778822437552,37.46,80850.5,10.1,-0.41269,0.00023,17.3628]
[1778822438076,37.46,80850.72,10.1,-0.41264,0.00023,17.36233]
[1778822438108,37.46,80850.72,10.1,-0.41264,0.00023,17.36233]
[1778822438166,37.46,80850.72,10.1,-0.41264,0.00023,17.36233]
[1778822438181,37.46,80850.72,10.1,-0.41264,0.00023,17.36233]
[1778822438366,37.46,80850.72,10.1,-0.41264,0.00023,17.36233]
[1778822438483,37.46,80850.72,10.1,-0.41264,0.00023,17.36233]
[1778822438631,37.46,80850.72,10.1,-0.41264,0.00023,17.36233]
[1778822438658,37.46,80835.61,10.1,-0.41617,0.00023,17.39308]
[1778822439436,37.46,80835.61,10.1,-0.41617,0.00023,17.39308]
[1778822439483,37.46,80830.38,10.1,-0.41739,0.00023,17.40342]
[1778822441378,37.46,80831.04,10.1,-0.41724,0.00023,17.40214]
[1778822441393,37.46,80830.91,10.1,-0.41727,0.00023,17.40241]
[1778822446727,37.46,80831.45,10.1,-0.41715,0.00023,17.40141]
[1778822450786,37.47,80830.53,10.1,-0.41737,0.00023,17.40328]
[1778822450914,37.47,80830.53,10.1,-0.41737,0.00023,17.40328]
[1778822455782,37.47,80831.43,10.1,-0.41717,0.00023,17.40159]
[1778822458109,37.47,80831.46,10.1,-0.41717,0.00023,17.40156]
[1778822458260,37.47,80831.46,10.1,-0.41717,0.00023,17.40156]
[1778822458513,37.47,80837.2,10.1,-0.41583,0.00023,17.39021]
[1778822463548,37.47,80840.09,10.1,-0.41516,0.00023,17.38444]
[1778822466569,37.47,80845.35,10.1,-0.41393,0.00023,17.37379]
[1778822468989,37.48,80846.87,10.1,-0.41358,0.00023,17.3707]
[1778822469590,37.48,80851.93,10.1,-0.4124,0.00023,17.36024]
[1778822471161,37.48,80851.6,10.1,-0.41248,0.00023,17.36095]
[1778822473563,37.48,80851.35,10.1,-0.41254,0.00023,17.3615]
[1778822478653,37.48,80850.5,10.1,-0.41275,0.00023,17.36336]
[1778822479272,37.48,80850.5,10.1,-0.41275,0.00023,17.36336]
[1778822484695,37.48,80854.62,10.1,-0.41179,0.00023,17.35474]
[1778822485498,37.48,80854.62,10.1,-0.41179,0.00023,17.35474]
[1778822485499,37.48,80854.62,10.1,-0.41179,0.00023,17.35474]
[1778822487782,37.48,80855.31,10.1,-0.41163,0.00023,17.35328]
[1778822491047,37.48,80857.1,10.1,-0.41121,0.00023,17.34949]
[1778822491078,37.48,80857.1,10.1,-0.41121,0.00023,17.34949]
[1778822491078,37.48,80857.1,10.1,-0.41121,0.00023,17.34949]
[1778822491183,37.48,80857.1,10.1,-0.41121,0.00023,17.34949]
[1778822491191,37.48,80857.1,10.1,-0.41121,0.00023,17.34949]
[1778822491419,37.48,80857.1,10.1,-0.41121,0.00023,17.34949]
[1778822491744,37.48,80864.66,10.1,-0.40942,0.00023,17.32765]
[1778822492903,37.48,80867.0,10.1,-0.40888,0.00023,17.32258]
[1778822493741,37.48,80867.0,10.1,-0.40888,0.00023,17.32258]
[1778822493933,37.48,80867.19,10.1,-0.40884,0.00023,17.32218]
[1778822495422,37.48,80867.4,10.1,-0.40879,0.00023,17.32173]
[1778822497184,37.48,80868.37,10.1,-0.40857,0.00023,17.31963]
[1778822497427,37.48,80868.37,10.1,-0.40857,0.00023,17.31963]
[1778822497786,37.48,80864.11,10.1,-0.40956,0.00023,17.32888]
[1778822501119,37.48,80861.98,10.1,-0.41005,0.00023,17.33347]
[1778822507636,37.48,80862.42,10.1,-0.40995,0.00023,17.33253]
[1778822508979,37.48,80864.33,10.1,-0.40951,0.00023,17.32842]
[1778822509870,37.48,80859.96,10.1,-0.41052,0.00023,17.3378]
[1778822513591,37.48,80859.95,10.1,-0.41053,0.00023,17.33782]
[1778822514710,37.48,80860.03,10.1,-0.41051,0.00023,17.33765]
[1778822514811,37.48,80855.35,10.1,-0.4116,0.00023,17.34756]
[1778822515306,37.48,80855.35,10.1,-0.4116,0.00023,17.34756]
[1778822516554,37.48,80856.29,10.1,-0.41138,0.00023,17.34558]
[1778822518147,37.48,80855.18,10.1,-0.41163,0.00023,17.34787]
[1778822523968,37.48,80856.31,10.1,-0.41136,0.00023,17.34542]
[1778822526739,37.48,80856.03,10.1,-0.41143,0.00023,17.34601]
[1778822526793,37.48,80851.74,10.1,-0.41242,0.00023,17.35499]
[1778822529006,37.47,80847.48,10.1,-0.41341,0.00023,17.36373]
[1778822529855,37.47,80847.48,10.1,-0.41341,0.00023,17.36373]
[1778822530925,37.47,80846.2,10.1,-0.4137,0.00023,17.36632]
[1778822530944,37.47,80846.2,10.1,-0.4137,0.00023,17.36632]
[1778822531198,37.47,80846.2,10.1,-0.4137,0.00023,17.36632]
[1778822531445,37.47,80846.2,10.1,-0.4137,0.00023,17.36632]
[1778822531466,37.47,80846.2,10.1,-0.4137,0.00023,17.36632]
[1778822531546,37.47,80845.86,10.1,-0.41378,0.00023,17.36704]
[1778822531942,37.47,80845.86,10.1,-0.41378,0.00023,17.36704]
[1778822532094,37.47,80845.86,10.1,-0.41378,0.00023,17.36704]
[1778822532271,37.47,80845.86,10.1,-0.41378,0.00023,17.36704]
[1778822532372,37.47,80837.42,10.1,-0.41575,0.00023,17.38412]
[1778822533187,37.47,80837.42,10.1,-0.41575,0.00023,17.38412]
[1778822533354,37.47,80837.42,10.1,-0.41575,0.00023,17.38412]
[1778822534253,37.47,80835.77,10.1,-0.41614,0.00023,17.38744]
[1778822535152,37.47,80835.52,10.1,-0.4162,0.00023,17.38796]
[1778822535332,37.47,80835.52,10.1,-0.4162,0.00023,17.38796]
[1778822537919,37.48,80831.51,10.1,-0.41715,0.00023,17.39594]
[1778822538966,37.48,80830.5,10.1,-0.41738,0.00023,17.39795]
[1778822538979,37.48,80830.5,10.1,-0.41738,0.00023,17.39795]
[1778822539016,37.48,80830.5,10.1,-0.41738,0.00023,17.39795]
[1778822539041,37.48,80830.5,10.1,-0.41738,0.00023,17.39795]
[1778822539175,37.48,80830.5,10.1,-0.41738,0.00023,17.39795]
[1778822539466,37.48,80830.5,10.1,-0.41738,0.00023,17.39795]
[1778822539470,37.48,80833.37,10.1,-0.41672,0.00023,17.39233]
[1778822540399,37.48,80833.37,10.1,-0.41672,0.00023,17.39233]
[1778822540441,37.48,80844.69,10.1,-0.41407,0.00023,17.36959]
[1778822542596,37.48,80846.84,10.1,-0.41357,0.00023,17.36521]
[1778822544111,37.48,80853.17,10.1,-0.4121,0.00023,17.35213]
[1778822545589,37.48,80853.17,10.1,-0.4121,0.00023,17.35213]
[1778822546148,37.48,80852.91,10.1,-0.41217,0.00023,17.35268]
[1778822552170,37.49,80852.21,10.1,-0.41231,0.00023,17.34849]
[1778822557205,37.49,80851.88,10.1,-0.41238,0.00023,17.3492]
[1778822561742,37.49,80852.41,10.1,-0.41226,0.00023,17.3481]
[1778822564254,37.49,80844.56,10.1,-0.41409,0.00023,17.36432]
[1778822565231,37.49,80844.56,10.1,-0.41409,0.00023,17.36432]
[1778822565677,37.49,80844.56,10.1,-0.41409,0.00023,17.36432]
[1778822574324,37.48,80841.44,10.1,-0.41481,0.00023,17.37058]
[1778822579359,37.48,80842.56,10.1,-0.41455,0.00023,17.36828]
[1778822580650,37.48,80842.56,10.1,-0.41455,0.00023,17.36828]
[1778822580782,37.48,80842.56,10.1,-0.41455,0.00023,17.36828]
[1778822580919,37.48,80841.89,10.1,-0.4147,0.00023,17.36962]
[1778822581373,37.48,80839.49,10.1,-0.41526,0.00023,17.37447]
[1778822582063,37.48,80839.49,10.1,-0.41526,0.00023,17.37447]
[1778822582103,37.48,80839.49,10.1,-0.41526,0.00023,17.37447]
[1778822583090,37.48,80836.6,10.1,-0.41594,0.00023,17.38031]
[1778822583563,37.48,80836.6,10.1,-0.41594,0.00023,17.38031]
[1778822584315,37.48,80835.83,10.1,-0.41613,0.00023,17.38186]
[1778822585000,37.49,80836.29,10.1,-0.41602,0.00023,17.38097]
[1778822586249,37.49,80833.06,10.1,-0.41677,0.00023,17.38737]
[1778822587342,37.49,80830.85,10.1,-0.41729,0.00023,17.39173]
[1778822588792,37.49,80829.72,10.1,-0.41756,0.00023,17.39396]
[1778822588830,37.49,80823.19,10.1,-0.41909,0.00023,17.40661]
[1778822589364,37.49,80823.19,10.1,-0.41909,0.00023,17.40661]
[1778822589614,37.49,80823.19,10.1,-0.41909,0.00023,17.40661]
[1778822589891,37.49,80823.19,10.1,-0.41909,0.00023,17.40661]
[1778822591244,37.49,80821.41,10.1,-0.41951,0.00023,17.41002]
[1778822591426,37.49,80821.41,10.1,-0.41951,0.00023,17.41002]
[1778822591549,37.49,80821.41,10.1,-0.41951,0.00023,17.41002]
[1778822591550,37.49,80821.41,10.1,-0.41951,0.00023,17.41002]
[1778822591684,37.49,80821.41,10.1,-0.41951,0.00023,17.41002]
[1778822591716,37.49,80813.22,10.1,-0.42143,0.00023,17.42541]
[1778822592136,37.49,80813.22,10.1,-0.42143,0.00023,17.42541]
[1778822592152,37.49,80813.22,10.1,-0.42143,0.00023,17.42541]
[1778822592551,37.49,80813.22,10.1,-0.42143,0.00023,17.42541]
[1778822592710,37.49,80813.22,10.1,-0.42143,0.00023,17.42541]
[1778822592851,37.49,80813.22,10.1,-0.42143,0.00023,17.42541]
[1778822592811,37.49,80808.93,10.1,-0.42243,0.00023,17.4333]
[1778822593768,37.49,80808.93,10.1,-0.42243,0.00023,17.4333]
[1778822594624,37.49,80806.63,10.1,-0.42297,0.00023,17.43749]
[1778822594633,37.49,80806.63,10.1,-0.42297,0.00023,17.43749]
[1778822594932,37.49,80806.02,10.1,-0.42311,0.00023,17.43859]
[1778822594980,37.49,80806.02,10.1,-0.42311,0.00023,17.43859]
[1778822595298,37.49,80806.02,10.1,-0.42311,0.00023,17.43859]
[1778822595307,37.49,80806.02,10.1,-0.42311,0.00023,17.43859]
[1778822595378,37.49,80806.02,10.1,-0.42311,0.00023,17.43859]
[1778822595434,37.49,80806.02,10.1,-0.42311,0.00023,17.43859]
[1778822600509,37.49,80806.41,10.1,-0.42302,0.00023,17.43787]
[1778822601010,37.49,80806.41,10.1,-0.42302,0.00023,17.43787]
[1778822601237,37.49,80806.41,10.1,-0.42302,0.00023,17.43787]
[1778822601577,37.49,80806.41,10.1,-0.42302,0.00023,17.43787]
[1778822602291,37.49,80804.78,10.1,-0.4234,0.00023,17.44081]
[1778822602648,37.49,80804.78,10.1,-0.4234,0.00023,17.44081]
[1778822603435,37.49,80803.12,10.1,-0.42379,0.00023,17.44379]
[1778822603445,37.49,80803.12,10.1,-0.42379,0.00023,17.44379]
[1778822603481,37.49,80803.12,10.1,-0.42379,0.00023,17.44379]
[1778822603495,37.49,80803.12,10.1,-0.42379,0.00023,17.44379]
[1778822603526,37.49,80803.12,10.1,-0.42379,0.00023,17.44379]
[1778822603630,37.49,80803.12,10.1,-0.42379,0.00023,17.44379]
[1778822603731,37.49,80797.55,10.1,-0.4251,0.00023,17.45367]
[1778822604272,37.49,80797.55,10.1,-0.4251,0.00023,17.45367]
[1778822604471,37.49,80797.55,10.1,-0.4251,0.00023,17.45367]
[1778822604544,37.49,80797.55,10.1,-0.4251,0.00023,17.45367]
[1778822604919,37.49,80787.67,10.1,-0.42742,0.00024,17.47074]
[1778822605248,37.49,80787.67,10.1,-0.42742,0.00024,17.47074]
[1778822605572,37.49,80787.67,10.1,-0.42742,0.00024,17.47074]
[1778822605638,37.49,80783.04,10.1,-0.4285,0.00024,17.47853]
[1778822605967,37.49,80783.04,10.1,-0.4285,0.00024,17.47853]
[1778822606554,37.49,80783.04,10.1,-0.4285,0.00024,17.47853]
[1778822606758,37.49,80783.04,10.1,-0.4285,0.00024,17.47853]
[1778822606852,37.49,80783.04,10.1,-0.4285,0.00024,17.47853]
[1778822606898,37.49,80783.04,10.1,-0.4285,0.00024,17.47853]
[1778822607760,37.49,80782.43,10.1,-0.42865,0.00024,17.47954]
[1778822607831,37.49,80775.81,10.1,-0.4302,0.00024,17.49044]
[1778822613602,37.49,80774.6,10.1,-0.43047,0.00024,17.48679]
[1778822616604,37.49,80775.37,10.1,-0.43029,0.00024,17.48555]
[1778822616623,37.49,80775.93,10.1,-0.43016,0.00024,17.48464]
[1778822620791,37.49,80774.36,10.1,-0.43053,0.00024,17.48721]
[1778822621081,37.49,80774.62,10.1,-0.43047,0.00024,17.48679]
[1778822621658,37.49,80784.38,10.1,-0.42817,0.00024,17.4707]
[1778822622111,37.49,80784.38,10.1,-0.42817,0.00024,17.4707]
[1778822622116,37.49,80784.38,10.1,-0.42817,0.00024,17.4707]
[1778822622665,37.49,80788.55,10.1,-0.42719,0.00024,17.46365]
[1778822623363,37.49,80788.55,10.1,-0.42719,0.00024,17.46365]
[1778822623753,37.49,80788.55,10.1,-0.42719,0.00024,17.46365]
[1778822624684,37.49,80789.13,10.1,-0.42706,0.00024,17.46265]
[1778822625239,37.49,80790.4,10.1,-0.42676,0.00023,17.46047]
[1778822625304,37.49,80790.4,10.1,-0.42676,0.00023,17.46047]
[1778822625730,37.49,80790.4,10.1,-0.42676,0.00023,17.46047]
[1778822625823,37.49,80790.4,10.1,-0.42676,0.00023,17.46047]
[1778822626940,37.49,80793.34,10.1,-0.42607,0.00023,17.45539]
[1778822627611,37.49,80795.54,10.1,-0.42555,0.00023,17.45155]
[1778822629701,37.49,80797.02,10.1,-0.4252,0.00023,17.44893]
[1778822634130,37.48,80799.72,10.1,-0.42456,0.00023,17.44412]
[1778822634187,37.48,80799.72,10.1,-0.42456,0.00023,17.44412]
[1778822639727,37.48,80794.65,10.1,-0.42574,0.00023,17.45297]
[1778822642103,37.48,80791.6,10.1,-0.42645,0.00024,17.45823]
[1778822644041,37.48,80791.72,10.1,-0.42642,0.00024,17.45801]
[1778822644819,37.48,80796.79,10.1,-0.42523,0.00023,17.44918]
[1778822647488,37.47,80798.69,10.1,-0.42478,0.00023,17.44581]
[1778822652875,37.47,80799.15,10.1,-0.42467,0.00023,17.44492]
[1778822653055,37.47,80799.15,10.1,-0.42467,0.00023,17.44492]
[1778822655652,37.47,80796.14,10.1,-0.42537,0.00023,17.4502]
[1778822656263,37.47,80798.18,10.1,-0.42489,0.00023,17.44661]
[1778822657435,37.47,80801.76,10.1,-0.42405,0.00023,17.44024]
[1778822657607,37.47,80801.76,10.1,-0.42405,0.00023,17.44024]
[1778822657653,37.47,80801.76,10.1,-0.42405,0.00023,17.44024]
[1778822657910,37.47,80808.82,10.1,-0.42239,0.00023,17.42746]
[1778822662945,37.46,80811.47,10.1,-0.42177,0.00023,17.42257]
[1778822663949,37.46,80811.47,10.1,-0.42177,0.00023,17.42257]
[1778822664092,37.46,80811.69,10.1,-0.42171,0.00023,17.42216]
[1778822666561,37.46,80812.52,10.1,-0.42152,0.00023,17.42061]
[1778822666603,37.46,80812.52,10.1,-0.42152,0.00023,17.42061]
[1778822666973,37.46,80817.28,10.1,-0.4204,0.00023,17.41172]
[1778822667304,37.46,80817.28,10.1,-0.4204,0.00023,17.41172]
[1778822668637,37.46,80819.83,10.1,-0.4198,0.00023,17.40691]
[1778822674022,37.47,80825.74,10.1,-0.4184,0.00023,17.38997]
[1778822675639,37.47,80825.74,10.1,-0.4184,0.00023,17.38997]
[1778822675681,37.47,80825.74,10.1,-0.4184,0.00023,17.38997]
[1778822675710,37.47,80825.74,10.1,-0.4184,0.00023,17.38997]
[1778822675776,37.47,80825.74,10.1,-0.4184,0.00023,17.38997]
[1778822675798,37.47,80826.27,10.1,-0.41828,0.00023,17.38896]
[1778822676945,37.47,80832.94,10.1,-0.41672,0.00023,17.37591]
[1778822677044,37.47,80838.82,10.1,-0.41534,0.00023,17.36419]
[1778822678148,37.47,80838.82,10.1,-0.41534,0.00023,17.36419]
[1778822678252,37.47,80838.82,10.1,-0.41534,0.00023,17.36419]
[1778822678610,37.47,80838.82,10.1,-0.41534,0.00023,17.36419]
[1778822678649,37.47,80838.82,10.1,-0.41534,0.00023,17.36419]
[1778822679253,37.47,80838.97,10.1,-0.41531,0.00023,17.36388]
[1778822682483,37.46,80844.88,10.1,-0.41392,0.00023,17.35188]
[1778822683274,37.47,80847.9,10.1,-0.41322,0.00023,17.34568]
[1778822684557,37.47,80848.44,10.1,-0.41309,0.00023,17.34456]
[1778822684592,37.47,80848.44,10.1,-0.41309,0.00023,17.34456]
[1778822685237,37.47,80844.64,10.1,-0.41398,0.00023,17.35238]
[1778822686613,37.47,80845.65,10.1,-0.41375,0.00023,17.35032]
[1778822692149,37.47,80845.62,10.1,-0.41375,0.00023,17.35039]
[1778822693272,37.47,80845.62,10.1,-0.41375,0.00023,17.35039]
[1778822699198,37.46,80849.19,10.1,-0.41291,0.00023,17.34296]
[1778822703716,37.46,80848.93,10.1,-0.41297,0.00023,17.34346]
[1778822709269,37.46,80850.81,10.1,-0.41252,0.00023,17.33948]
[1778822713299,37.46,80855.39,10.1,-0.41145,0.00023,17.32984]
[1778822716337,37.45,80852.6,10.1,-0.4121,0.00023,17.33569]
[1778822720653,37.45,80857.45,10.1,-0.41097,0.00023,17.32544]
[1778822720671,37.45,80857.45,10.1,-0.41097,0.00023,17.32544]
[1778822720680,37.45,80857.45,10.1,-0.41097,0.00023,17.32544]
[1778822721605,37.45,80856.97,10.1,-0.41108,0.00023,17.32645]
[1778822721650,37.45,80856.97,10.1,-0.41108,0.00023,17.32645]
[1778822721770,37.45,80861.24,10.1,-0.41008,0.00023,17.31734]
[1778822722342,37.45,80861.24,10.1,-0.41008,0.00023,17.31734]
[1778822722540,37.45,80861.24,10.1,-0.41008,0.00023,17.31734]
[1778822722680,37.45,80861.24,10.1,-0.41008,0.00023,17.31734]
[1778822723367,37.45,80870.02,10.1,-0.40804,0.00023,17.29828]
[1778822724986,37.45,80870.02,10.1,-0.40804,0.00023,17.29828]
[1778822725503,37.45,80869.69,10.1,-0.40812,0.00023,17.29902]
[1778822726601,37.45,80870.23,10.1,-0.40799,0.00023,17.29784]
[1778822726963,37.45,80870.23,10.1,-0.40799,0.00023,17.29784]
[1778822727000,37.45,80870.23,10.1,-0.40799,0.00023,17.29784]
[1778822727021,37.45,80870.23,10.1,-0.40799,0.00023,17.29784]
[1778822727395,37.45,80864.23,10.1,-0.40938,0.00023,17.31085]
[1778822728364,37.45,80864.23,10.1,-0.40938,0.00023,17.31085]
[1778822728725,37.45,80864.23,10.1,-0.40938,0.00023,17.31085]
[1778822729672,37.45,80863.36,10.1,-0.40958,0.00023,17.3127]
[1778822735452,37.45,80865.31,10.1,-0.4091,0.00023,17.30277]
[1778822737017,37.45,80865.31,10.1,-0.4091,0.00023,17.30277]
[1778822739658,37.45,80865.12,10.1,-0.40914,0.00023,17.30315]
[1778822740156,37.44,80864.65,10.1,-0.40924,0.00023,17.30409]
[1778822740565,37.44,80864.65,10.1,-0.40924,0.00023,17.30409]
[1778822741332,37.44,80861.71,10.1,-0.40993,0.00023,17.31044]
[1778822742180,37.44,80861.41,10.1,-0.40999,0.00023,17.31103]
[1778822742624,37.44,80861.41,10.1,-0.40999,0.00023,17.31103]
[1778822744460,37.44,80860.68,10.1,-0.41016,0.00023,17.31261]
[1778822749551,37.43,80859.21,10.1,-0.41049,0.00023,17.31556]
[1778822753579,37.43,80850.87,10.1,-0.41242,0.00023,17.33305]
[1778822754645,37.43,80850.87,10.1,-0.41242,0.00023,17.33305]
[1778822759095,37.42,80850.47,10.1,-0.41251,0.00023,17.33378]
[1778822759740,37.42,80850.47,10.1,-0.41251,0.00023,17.33378]
[1778822761903,37.42,80850.93,10.1,-0.41239,0.00023,17.3327]
[1778822762337,37.42,80850.75,10.1,-0.41243,0.00023,17.33307]
[1778822762565,37.42,80850.75,10.1,-0.41243,0.00023,17.33307]
[1778822762625,37.42,80850.75,10.1,-0.41243,0.00023,17.33307]
[1778822762650,37.42,80850.75,10.1,-0.41243,0.00023,17.33307]
[1778822763685,37.41,80848.39,10.1,-0.41297,0.00023,17.33794]
[1778822765441,37.42,80845.9,10.1,-0.41356,0.00023,17.34312]
[1778822767354,37.42,80843.55,10.1,-0.41411,0.00023,17.34798]
[1778822772712,37.43,80845.42,10.1,-0.4137,0.00023,17.34435]
[1778822775660,37.43,80844.06,10.1,-0.41402,0.00023,17.34719]
[1778822778405,37.43,80839.85,10.1,-0.41501,0.00023,17.35583]
[1778822778690,37.43,80839.85,10.1,-0.41501,0.00023,17.35583]
[1778822778977,37.43,80839.85,10.1,-0.41501,0.00023,17.35583]
[1778822779076,37.43,80839.85,10.1,-0.41501,0.00023,17.35583]
[1778822779070,37.44,80838.69,10.1,-0.41529,0.00023,17.3582]
[1778822779516,37.44,80838.69,10.1,-0.41529,0.00023,17.3582]
[1778822779962,37.44,80838.69,10.1,-0.41529,0.00023,17.3582]
[1778822779980,37.44,80833.21,10.1,-0.41657,0.00023,17.36917]
[1778822780779,37.44,80827.7,10.1,-0.41787,0.00023,17.38001]
[1778822782520,37.44,80827.83,10.1,-0.41784,0.00023,17.37977]
[1778822784484,37.44,80830.09,10.1,-0.41731,0.00023,17.37539]
[1778822789984,37.45,80826.5,10.1,-0.41816,0.00023,17.38248]
[1778822791041,37.45,80825.07,10.1,-0.4185,0.00023,17.38526]
[1778822792969,37.45,80825.69,10.1,-0.41833,0.00023,17.37843]
[1778822793594,37.45,80824.17,10.1,-0.41869,0.00023,17.38138]
[1778822793835,37.45,80824.17,10.1,-0.41869,0.00023,17.38138]
[1778822793872,37.45,80820.07,10.1,-0.41965,0.00023,17.38924]
[1778822797460,37.45,80820.58,10.1,-0.41954,0.00023,17.38831]
[1778822798005,37.45,80820.58,10.1,-0.41954,0.00023,17.38831]
[1778822803470,37.46,80820.74,10.1,-0.41951,0.00023,17.38807]
[1778822803942,37.46,80809.97,10.1,-0.42204,0.00023,17.40824]
[1778822807440,37.46,80807.32,10.1,-0.42266,0.00023,17.41309]
[1778822808765,37.46,80806.79,10.1,-0.42278,0.00023,17.41406]
[1778822811005,37.46,80806.79,10.1,-0.42278,0.00023,17.41405]
[1778822817033,37.45,80806.28,10.1,-0.4229,0.00023,17.41495]
[1778822818441,37.45,80805.62,10.1,-0.42305,0.00023,17.41615]
[1778822819329,37.45,80804.83,10.1,-0.42324,0.00023,17.41757]
[1778822819715,37.45,80804.83,10.1,-0.42324,0.00023,17.41757]
[1778822820054,37.45,80800.48,10.1,-0.42426,0.00024,17.42538]
[1778822820383,37.45,80800.48,10.1,-0.42426,0.00024,17.42538]
[1778822820679,37.45,80800.48,10.1,-0.42426,0.00024,17.42538]
[1778822821061,37.45,80794.63,10.1,-0.42564,0.00024,17.43569]
[1778822821272,37.45,80794.63,10.1,-0.42564,0.00024,17.43569]
[1778822821325,37.45,80794.63,10.1,-0.42564,0.00024,17.43569]
[1778822823015,37.45,80792.65,10.1,-0.4261,0.00024,17.43913]
[1778822823436,37.45,80792.45,10.1,-0.42615,0.00024,17.43947]
[1778822824794,37.45,80792.84,10.1,-0.42606,0.00024,17.43879]
[1778822825089,37.45,80788.67,10.1,-0.42704,0.00024,17.44597]
[1778822826406,37.45,80786.84,10.1,-0.42747,0.00024,17.44909]
[1778822827712,37.45,80786.81,10.1,-0.42747,0.00024,17.44914]
[1778822832110,37.45,80787.41,10.1,-0.42733,0.00024,17.44812]
[1778822837173,37.45,80785.24,10.1,-0.42785,0.00024,17.45182]
[1778822838943,37.45,80785.26,10.1,-0.42784,0.00024,17.45179]
[1778822840269,37.45,80782.64,10.1,-0.42846,0.00024,17.4562]
[1778822843833,37.45,80779.69,10.1,-0.42916,0.00024,17.46112]
[1778822843934,37.45,80779.69,10.1,-0.42916,0.00024,17.46112]
[1778822845125,37.45,80779.81,10.1,-0.42913,0.00024,17.46094]
[1778822845158,37.45,80783.82,10.1,-0.42819,0.00024,17.45425]
[1778822850264,37.46,80786.01,10.1,-0.42767,0.00024,17.45056]
[1778822851675,37.46,80786.01,10.1,-0.42767,0.00024,17.45056]
[1778822851754,37.46,80786.01,10.1,-0.42767,0.00024,17.45056]
[1778822853285,37.46,80791.8,10.1,-0.42629,0.00024,17.435]
[1778822858320,37.45,80791.75,10.1,-0.4263,0.00024,17.43507]
[1778822863355,37.45,80792.95,10.1,-0.42601,0.00024,17.43296]
[1778822866516,37.45,80792.88,10.1,-0.42603,0.00024,17.43307]
[1778822866635,37.45,80792.88,10.1,-0.42603,0.00024,17.43307]
[1778822870197,37.45,80793.11,10.1,-0.42597,0.00024,17.43265]
[1778822873425,37.45,80798.03,10.1,-0.42481,0.00024,17.42399]
[1778822874996,37.45,80798.03,10.1,-0.42481,0.00024,17.42399]
[1778822875024,37.45,80798.03,10.1,-0.42481,0.00024,17.42399]
[1778822875265,37.45,80795.41,10.1,-0.42542,0.00024,17.42858]
[1778822876169,37.45,80795.41,10.1,-0.42542,0.00024,17.42858]
[1778822876446,37.45,80790.29,10.1,-0.42663,0.00024,17.43747]
[1778822877418,37.45,80790.29,10.1,-0.42663,0.00024,17.43747]
[1778822880547,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822880553,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822880563,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822880711,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822880713,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822880751,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822880793,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822880904,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822881034,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822881208,37.44,80788.65,10.1,-0.42701,0.00024,17.44028]
[1778822881699,37.44,80788.22,10.1,-0.42711,0.00024,17.44101]
[1778822881795,37.44,80788.22,10.1,-0.42711,0.00024,17.44101]
[1778822881901,37.44,80802.85,10.1,-0.42367,0.00024,17.41535]
[1778822883035,37.44,80802.85,10.1,-0.42367,0.00024,17.41535]
[1778822883557,37.44,80805.29,10.1,-0.42309,0.00024,17.41094]
[1778822885755,37.44,80803.82,10.1,-0.42344,0.00024,17.41359]
[1778822890262,37.44,80804.19,10.1,-0.42335,0.00024,17.41289]
[1778822891130,37.44,80804.19,10.1,-0.42335,0.00024,17.41289]
[1778822892597,37.44,80800.07,10.1,-0.42431,0.00024,17.42027]
[1778822894564,37.44,80796.13,10.1,-0.42524,0.00024,17.42722]
[1778822894652,37.44,80796.13,10.1,-0.42524,0.00024,17.42722]
[1778822894700,37.44,80796.13,10.1,-0.42524,0.00024,17.42722]
[1778822894827,37.44,80796.13,10.1,-0.42524,0.00024,17.42722]
[1778822895580,37.44,80787.85,10.1,-0.42719,0.00024,17.44156]
[1778822896470,37.44,80787.85,10.1,-0.42719,0.00024,17.44156]
[1778822898112,37.44,80787.36,10.1,-0.4273,0.00024,17.44239]
[1778822900210,37.44,80786.98,10.1,-0.42739,0.00024,17.44304]
[1778822901398,37.44,80783.92,10.1,-0.42812,0.00024,17.44823]
[1778822906463,37.44,80786.79,10.1,-0.42744,0.00024,17.4434]
[1778822906731,37.44,80786.79,10.1,-0.42744,0.00024,17.4434]
[1778822914614,37.44,80787.58,10.1,-0.42724,0.00024,17.43643]
[1778822919748,37.44,80785.74,10.1,-0.42768,0.00024,17.43958]
[1778822924066,37.44,80782.38,10.1,-0.42847,0.00024,17.44525]
[1778822924452,37.45,80779.49,10.1,-0.42915,0.00024,17.45007]
[1778822929863,37.45,80779.85,10.1,-0.42907,0.00024,17.44951]
[1778822930471,37.45,80780.22,10.1,-0.42899,0.00024,17.44891]
[1778822930552,37.45,80780.22,10.1,-0.42899,0.00024,17.44891]
[1778822930825,37.45,80776.01,10.1,-0.42998,0.00024,17.45585]
[1778822932192,37.45,80776.01,10.1,-0.42998,0.00024,17.45585]
[1778822937874,37.44,80772.72,10.1,-0.43073,0.00024,17.46102]
[1778822939675,37.43,80771.5,10.1,-0.43102,0.00024,17.46296]
[1778822940223,37.43,80771.5,10.1,-0.43102,0.00024,17.46296]
[1778822940458,37.43,80770.73,10.1,-0.43119,0.00024,17.46415]
[1778822940487,37.43,80770.73,10.1,-0.43119,0.00024,17.46415]
[1778822940594,37.43,80770.73,10.1,-0.43119,0.00024,17.46415]
[1778822940895,37.43,80770.61,10.1,-0.43122,0.00024,17.46434]
[1778822944910,37.43,80771.35,10.1,-0.43105,0.00024,17.46316]
[1778822944915,37.43,80771.35,10.1,-0.43105,0.00024,17.46316]
[1778822945010,37.43,80771.35,10.1,-0.43105,0.00024,17.46316]
[1778822945096,37.43,80771.35,10.1,-0.43105,0.00024,17.46316]
[1778822945126,37.43,80771.76,10.1,-0.43095,0.00024,17.46251]
[1778822945307,37.43,80771.76,10.1,-0.43095,0.00024,17.46251]
[1778822945987,37.43,80771.76,10.1,-0.43095,0.00024,17.46251]
[1778822945994,37.43,80771.76,10.1,-0.43095,0.00024,17.46251]
[1778822946000,37.43,80771.76,10.1,-0.43095,0.00024,17.46251]
[1778822946002,37.43,80771.76,10.1,-0.43095,0.00024,17.46251]
[1778822946189,37.43,80773.48,10.1,-0.43055,0.00024,17.45974]
[1778822946695,37.43,80773.48,10.1,-0.43055,0.00024,17.45974]
[1778822947197,37.43,80763.62,10.1,-0.43288,0.00024,17.47543]
[1778822947311,37.43,80763.62,10.1,-0.43288,0.00024,17.47543]
[1778822947994,37.43,80763.62,10.1,-0.43288,0.00024,17.47543]
[1778822948184,37.43,80763.62,10.1,-0.43288,0.00024,17.47543]
[1778822948294,37.43,80763.62,10.1,-0.43288,0.00024,17.47543]
[1778822954307,37.43,80764.23,10.1,-0.43273,0.00024,17.47447]
[1778822960028,37.43,80763.12,10.1,-0.433,0.00024,17.4762]
[1778822963051,37.43,80763.05,10.1,-0.43301,0.00024,17.47631]
[1778822963061,37.43,80763.05,10.1,-0.43301,0.00024,17.47631]
[1778822963094,37.43,80763.05,10.1,-0.43301,0.00024,17.47631]
[1778822963137,37.43,80762.57,10.1,-0.43313,0.00024,17.47706]
[1778822963755,37.43,80762.57,10.1,-0.43313,0.00024,17.47706]
[1778822963894,37.43,80762.57,10.1,-0.43313,0.00024,17.47706]
[1778822964126,37.43,80762.57,10.1,-0.43313,0.00024,17.47706]
[1778822964227,37.43,80762.43,10.1,-0.43316,0.00024,17.47725]
[1778822964507,37.43,80762.43,10.1,-0.43316,0.00024,17.47725]
[1778822964668,37.43,80762.43,10.1,-0.43316,0.00024,17.47725]
[1778822965063,37.43,80757.73,10.1,-0.43427,0.00024,17.48448]
[1778822966322,37.43,80755.44,10.1,-0.43481,0.00024,17.48795]
[1778822966957,37.43,80755.44,10.1,-0.43481,0.00024,17.48795]
[1778822972112,37.44,80754.26,10.1,-0.43508,0.00024,17.48417]
[1778822972950,37.44,80754.26,10.1,-0.43508,0.00024,17.48417]
[1778822973071,37.44,80754.26,10.1,-0.43508,0.00024,17.48417]
[1778822973119,37.44,80758.88,10.1,-0.43399,0.00024,17.47718]
[1778822974766,37.44,80760.07,10.1,-0.43371,0.00024,17.47537]
[1778822976086,37.44,80760.23,10.1,-0.43367,0.00024,17.47514]
[1778822976214,37.44,80760.23,10.1,-0.43367,0.00024,17.47514]
[1778822976775,37.44,80761.67,10.1,-0.43334,0.00024,17.47293]
[1778822977487,37.44,80761.23,10.1,-0.43344,0.00024,17.47363]
[1778822980120,37.44,80761.81,10.1,-0.43331,0.00024,17.47275]
[1778822980174,37.44,80761.81,10.1,-0.43331,0.00024,17.47275]
[1778822980414,37.45,80762.69,10.1,-0.4331,0.00024,17.47139]
[1778822980514,37.45,80762.69,10.1,-0.4331,0.00024,17.47139]
[1778822980971,37.45,80762.69,10.1,-0.4331,0.00024,17.47139]
[1778822981279,37.45,80768.37,10.1,-0.43176,0.00024,17.46247]
[1778822981524,37.45,80768.37,10.1,-0.43176,0.00024,17.46247]
[1778822982388,37.45,80770.77,10.1,-0.43119,0.00024,17.45864]
[1778822982772,37.45,80770.77,10.1,-0.43119,0.00024,17.45864]
[1778822982866,37.45,80770.77,10.1,-0.43119,0.00024,17.45864]
[1778822985055,37.45,80775.12,10.1,-0.43017,0.00024,17.45163]
[1778822985204,37.45,80779.47,10.1,-0.42914,0.00024,17.44449]
[1778822990240,37.45,80780.21,10.1,-0.42898,0.00024,17.44334]
[1778822994542,37.46,80780.53,10.1,-0.42891,0.00024,17.44286]
[1778822997280,37.46,80782.98,10.1,-0.42833,0.00024,17.4388]
[1778822999607,37.46,80783.34,10.1,-0.42825,0.00024,17.43825]
[1778823000303,37.46,80783.34,10.1,-0.42825,0.00024,17.43825]
[1778823000365,37.46,80783.19,10.1,-0.42829,0.00024,17.43852]
[1778823000384,37.46,80783.19,10.1,-0.42829,0.00024,17.43852]
[1778823000782,37.46,80783.19,10.1,-0.42829,0.00024,17.43852]
[1778823000795,37.46,80783.19,10.1,-0.42829,0.00024,17.43852]
[1778823001316,37.47,80799.43,10.1,-0.42447,0.00024,17.41049]
[1778823002226,37.47,80799.43,10.1,-0.42447,0.00024,17.41049]
[1778823002315,37.47,80799.43,10.1,-0.42447,0.00024,17.41049]
[1778823002329,37.47,80799.43,10.1,-0.42447,0.00024,17.41049]
[1778823002475,37.47,80802.24,10.1,-0.42381,0.00024,17.40547]
[1778823003229,37.47,80802.24,10.1,-0.42381,0.00024,17.40547]
[1778823004622,37.47,80803.29,10.1,-0.42356,0.00024,17.40358]
[1778823004920,37.47,80803.29,10.1,-0.42356,0.00024,17.40358]
[1778823004967,37.47,80803.29,10.1,-0.42356,0.00024,17.40358]
[1778823005344,37.47,80793.45,10.1,-0.42588,0.00024,17.421]
[1778823005446,37.47,80793.45,10.1,-0.42588,0.00024,17.421]
[1778823005495,37.47,80793.45,10.1,-0.42588,0.00024,17.421]
[1778823005966,37.47,80793.45,10.1,-0.42588,0.00024,17.421]
[1778823006053,37.47,80793.45,10.1,-0.42588,0.00024,17.421]
[1778823006272,37.47,80793.45,10.1,-0.42588,0.00024,17.421]
[1778823006351,37.46,80784.24,10.1,-0.42804,0.00024,17.43675]
[1778823006682,37.46,80784.24,10.1,-0.42804,0.00024,17.43675]
[1778823006995,37.46,80784.24,10.1,-0.42804,0.00024,17.43675]
[1778823007194,37.46,80784.24,10.1,-0.42804,0.00024,17.43675]
[1778823007353,37.46,80784.24,10.1,-0.42804,0.00024,17.43675]
[1778823007358,37.46,80782.54,10.1,-0.42844,0.00024,17.43961]
[1778823007868,37.46,80782.54,10.1,-0.42844,0.00024,17.43961]
[1778823008564,37.47,80782.54,10.1,-0.42845,0.00024,17.43962]
[1778823008682,37.47,80782.54,10.1,-0.42845,0.00024,17.43962]
[1778823010755,37.47,80785.31,10.1,-0.4278,0.00024,17.43498]
[1778823010758,37.47,80785.31,10.1,-0.4278,0.00024,17.43498]
[1778823010826,37.47,80785.31,10.1,-0.4278,0.00024,17.43498]
[1778823011386,37.47,80781.19,10.1,-0.42877,0.00024,17.44193]
[1778823014045,37.47,80779.94,10.1,-0.42907,0.00024,17.44402]
[1778823018140,37.47,80777.39,10.1,-0.42968,0.00024,17.44827]
[1778823018193,37.47,80777.39,10.1,-0.42968,0.00024,17.44827]
[1778823018295,37.48,80776.53,10.1,-0.42988,0.00024,17.4497]
[1778823019801,37.48,80776.33,10.1,-0.42993,0.00024,17.45003]
[1778823020069,37.48,80776.33,10.1,-0.42993,0.00024,17.45003]
[1778823020091,37.48,80776.33,10.1,-0.42993,0.00024,17.45003]
[1778823020101,37.48,80776.33,10.1,-0.42993,0.00024,17.45003]
[1778823020194,37.48,80776.33,10.1,-0.42993,0.00024,17.45003]
[1778823020295,37.48,80775.1,10.1,-0.43022,0.00024,17.45204]
[1778823021920,37.48,80771.6,10.1,-0.43105,0.00024,17.4577]
[1778823023124,37.48,80771.2,10.1,-0.43114,0.00024,17.45836]
[1778823023413,37.48,80770.34,10.1,-0.43135,0.00024,17.45974]
[1778823023456,37.48,80770.34,10.1,-0.43135,0.00024,17.45974]
[1778823023492,37.48,80770.34,10.1,-0.43135,0.00024,17.45974]
[1778823025034,37.48,80768.92,10.1,-0.43168,0.00024,17.462]
[1778823025131,37.48,80758.19,10.1,-0.43422,0.00024,17.4787]
[1778823025583,37.48,80758.19,10.1,-0.43422,0.00024,17.4787]
[1778823026313,37.48,80758.19,10.1,-0.43422,0.00024,17.4787]
[1778823029079,37.48,80755.33,10.1,-0.43489,0.00024,17.48303]
[1778823034234,37.48,80754.9,10.1,-0.43498,0.00024,17.47804]
[1778823035081,37.48,80755.33,10.1,-0.43487,0.00024,17.47738]
[1778823035451,37.48,80751.91,10.1,-0.43568,0.00024,17.48249]
[1778823035575,37.48,80751.91,10.1,-0.43568,0.00024,17.48249]
[1778823035618,37.48,80745.88,10.1,-0.43711,0.00024,17.49133]
[1778823036576,37.48,80745.88,10.1,-0.43711,0.00024,17.49133]
[1778823037603,37.48,80742.73,10.1,-0.43785,0.00024,17.49586]
[1778823038420,37.48,80741.48,10.1,-0.43815,0.00024,17.49763]
[1778823040012,37.47,80743.38,10.1,-0.4377,0.00024,17.49491]
[1778823040227,37.47,80743.38,10.1,-0.4377,0.00024,17.49491]
[1778823040581,37.47,80742.9,10.1,-0.43781,0.00024,17.49558]
[1778823040610,37.47,80742.9,10.1,-0.43781,0.00024,17.49558]
[1778823040634,37.47,80742.9,10.1,-0.43781,0.00024,17.49558]
[1778823040635,37.47,80742.9,10.1,-0.43781,0.00024,17.49558]
[1778823040657,37.47,80737.94,10.1,-0.43898,0.00024,17.50259]
[1778823041622,37.47,80729.52,10.1,-0.44098,0.00024,17.51416]
[1778823043044,37.47,80729.52,10.1,-0.44098,0.00024,17.51416]
[1778823043296,37.47,80729.52,10.1,-0.44098,0.00024,17.51416]
[1778823043397,37.48,80730.29,10.1,-0.4408,0.00024,17.51313]
[1778823048649,37.48,80728.89,10.1,-0.44114,0.00024,17.51504]
[1778823053684,37.48,80727.57,10.1,-0.44145,0.00024,17.51682]
[1778823054932,37.48,80727.57,10.1,-0.44145,0.00024,17.51682]
[1778823055012,37.48,80727.57,10.1,-0.44145,0.00024,17.51682]
[1778823055123,37.48,80727.57,10.1,-0.44145,0.00024,17.51682]
[1778823055190,37.48,80727.57,10.1,-0.44145,0.00024,17.51682]
[1778823055217,37.48,80727.41,10.1,-0.44149,0.00024,17.51703]
[1778823055490,37.48,80727.41,10.1,-0.44149,0.00024,17.51703]
[1778823055562,37.48,80727.41,10.1,-0.44149,0.00024,17.51703]
[1778823055618,37.48,80727.41,10.1,-0.44149,0.00024,17.51703]
[1778823056157,37.48,80711.84,10.1,-0.44519,0.00024,17.53703]
[1778823056939,37.48,80711.84,10.1,-0.44519,0.00024,17.53703]
[1778823057002,37.48,80711.84,10.1,-0.44519,0.00024,17.53703]
[1778823057096,37.48,80715.93,10.1,-0.44421,0.00024,17.53193]
[1778823058469,37.48,80716.21,10.1,-0.44415,0.00024,17.53157]
[1778823059727,37.48,80721.19,10.1,-0.44296,0.00024,17.5252]
[1778823061054,37.48,80721.19,10.1,-0.44296,0.00024,17.5252]
[1778823062325,37.48,80720.32,10.1,-0.44317,0.00024,17.52633]
[1778823062343,37.48,80720.32,10.1,-0.44317,0.00024,17.52633]
[1778823062367,37.48,80720.32,10.1,-0.44317,0.00024,17.52633]
[1778823062425,37.48,80713.03,10.1,-0.4449,0.00024,17.53556]
[1778823062630,37.48,80713.03,10.1,-0.4449,0.00024,17.53556]
[1778823063294,37.48,80713.03,10.1,-0.4449,0.00024,17.53556]
[1778823063390,37.48,80707.53,10.1,-0.44621,0.00024,17.5423]
[1778823063810,37.48,80707.53,10.1,-0.44621,0.00024,17.5423]
[1778823064117,37.48,80707.53,10.1,-0.44621,0.00024,17.5423]
[1778823064272,37.48,80707.53,10.1,-0.44621,0.00024,17.5423]
[1778823064350,37.48,80703.24,10.1,-0.44723,0.00024,17.54744]
[1778823064958,37.48,80703.24,10.1,-0.44723,0.00024,17.54744]
[1778823065049,37.48,80699.3,10.1,-0.44817,0.00024,17.55205]
[1778823067694,37.48,80698.52,10.1,-0.44835,0.00024,17.55296]
[1778823067715,37.48,80698.52,10.1,-0.44835,0.00024,17.55296]
[1778823067810,37.48,80698.52,10.1,-0.44835,0.00024,17.55296]
[1778823067961,37.48,80698.52,10.1,-0.44835,0.00024,17.55296]
[1778823068023,37.48,80698.52,10.1,-0.44835,0.00024,17.55296]
[1778823068106,37.48,80698.52,10.1,-0.44835,0.00024,17.55296]
[1778823068159,37.48,80698.52,10.1,-0.44835,0.00024,17.55296]
[1778823068201,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823068524,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823068598,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823068641,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823068722,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823068754,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823068912,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823069031,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823069113,37.48,80699.69,10.1,-0.44808,0.00024,17.55161]
[1778823069425,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823069547,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823069654,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823069822,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823069896,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823069977,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823070269,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823070323,37.48,80678.39,10.1,-0.45315,0.00024,17.5749]
[1778823070368,37.48,80673.21,10.1,-0.45438,0.00024,17.58013]
[1778823071342,37.48,80673.21,10.1,-0.45438,0.00024,17.58013]
[1778823071404,37.48,80680.87,10.1,-0.45256,0.00024,17.57232]
[1778823071710,37.48,80680.87,10.1,-0.45256,0.00024,17.57232]
[1778823071795,37.48,80680.87,10.1,-0.45256,0.00024,17.57232]
[1778823072140,37.48,80680.87,10.1,-0.45256,0.00024,17.57232]
[1778823072956,37.48,80678.88,10.1,-0.45303,0.00024,17.57439]
[1778823073344,37.48,80671.74,10.1,-0.45473,0.00024,17.58158]
[1778823073908,37.48,80671.74,10.1,-0.45473,0.00024,17.58158]
[1778823073945,37.48,80671.74,10.1,-0.45473,0.00024,17.58158]
[1778823074294,37.48,80671.74,10.1,-0.45473,0.00024,17.58158]
[1778823074383,37.48,80671.74,10.1,-0.45473,0.00024,17.58158]
[1778823074479,37.48,80671.46,10.1,-0.4548,0.00024,17.58185]
[1778823074513,37.48,80671.46,10.1,-0.4548,0.00024,17.58185]
[1778823074838,37.48,80667.05,10.1,-0.45585,0.00024,17.58613]
[1778823075845,37.48,80662.52,10.1,-0.45693,0.00024,17.59039]
[1778823079315,37.48,80660.69,10.1,-0.45737,0.00024,17.59207]
[1778823079337,37.48,80660.69,10.1,-0.45737,0.00024,17.59207]
[1778823079874,37.48,80655.6,10.1,-0.45858,0.00024,17.59664]
[1778823080852,37.48,80655.6,10.1,-0.45858,0.00024,17.59664]
[1778823082022,37.48,80654.48,10.1,-0.45885,0.00024,17.59762]
[1778823082095,37.48,80654.48,10.1,-0.45885,0.00024,17.59762]
[1778823082101,37.48,80654.48,10.1,-0.45885,0.00024,17.59762]
[1778823082112,37.48,80654.48,10.1,-0.45885,0.00024,17.59762]
[1778823082182,37.48,80654.43,10.1,-0.45886,0.00024,17.59766]
[1778823082899,37.48,80650.5,10.1,-0.4598,0.00024,17.60106]
[1778823084312,37.48,80650.5,10.1,-0.4598,0.00024,17.60106]
[1778823084313,37.48,80650.5,10.1,-0.4598,0.00024,17.60106]
[1778823084562,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823084679,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823085034,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823085127,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823085189,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823085191,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823085314,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823085410,37.48,80649.1,10.1,-0.46013,0.00024,17.60225]
[1778823085348,37.48,80635.58,10.1,-0.46336,0.00024,17.61305]
[1778823085910,37.48,80635.58,10.1,-0.46336,0.00024,17.61305]
[1778823086056,37.48,80635.58,10.1,-0.46336,0.00024,17.61305]
[1778823086160,37.48,80626.18,10.1,-0.46561,0.00024,17.61988]
[1778823086497,37.48,80626.18,10.1,-0.46561,0.00024,17.61988]
[1778823086687,37.48,80626.18,10.1,-0.46561,0.00024,17.61988]
[1778823086732,37.48,80626.18,10.1,-0.46561,0.00024,17.61988]
[1778823086822,37.48,80626.18,10.1,-0.46561,0.00024,17.61988]
[1778823087383,37.48,80626.18,10.1,-0.46561,0.00024,17.61988]
[1778823087262,37.48,80629.53,10.1,-0.46481,0.00024,17.61752]
[1778823087726,37.48,80629.53,10.1,-0.46481,0.00024,17.61752]
[1778823087786,37.48,80629.53,10.1,-0.46481,0.00024,17.61752]
[1778823089556,37.48,80627.53,10.1,-0.46529,0.00024,17.61894]
[1778823089646,37.48,80627.53,10.1,-0.46529,0.00024,17.61894]
[1778823090275,37.48,80621.44,10.1,-0.46675,0.00024,17.62311]
[1778823090578,37.48,80621.44,10.1,-0.46675,0.00024,17.62311]
[1778823090791,37.48,80621.44,10.1,-0.46675,0.00024,17.62311]
[1778823091206,37.48,80621.44,10.1,-0.46675,0.00024,17.62311]
[1778823091567,37.48,80620.31,10.1,-0.46701,0.00024,17.61829]
[1778823091735,37.48,80620.31,10.1,-0.46701,0.00024,17.61829]
[1778823093475,37.48,80620.39,10.1,-0.46699,0.00024,17.61823]
[1778823093607,37.48,80620.39,10.1,-0.46699,0.00024,17.61823]
[1778823093670,37.48,80620.39,10.1,-0.46699,0.00024,17.61823]
[1778823094680,37.48,80619.82,10.1,-0.46713,0.00024,17.61861]
[1778823094734,37.48,80619.82,10.1,-0.46713,0.00024,17.61861]
[1778823095655,37.48,80617.8,10.1,-0.46761,0.00024,17.61992]
[1778823095966,37.48,80617.8,10.1,-0.46761,0.00024,17.61992]
[1778823096290,37.48,80617.8,10.1,-0.46761,0.00024,17.61992]
[1778823097332,37.48,80616.99,10.1,-0.4678,0.00024,17.62044]
[1778823097339,37.48,80616.99,10.1,-0.4678,0.00024,17.62044]
[1778823098159,37.48,80615.82,10.1,-0.46808,0.00024,17.62118]
[1778823098463,37.48,80615.82,10.1,-0.46808,0.00024,17.62118]
[1778823098651,37.48,80617.53,10.1,-0.46767,0.00024,17.62008]
[1778823100451,37.47,80619.92,10.1,-0.4671,0.00024,17.61853]
[1778823100564,37.47,80621.99,10.1,-0.4666,0.00024,17.61715]
[1778823100666,37.47,80621.99,10.1,-0.4666,0.00024,17.61715]
[1778823100994,37.47,80621.99,10.1,-0.4666,0.00024,17.61715]
[1778823101451,37.47,80621.99,10.1,-0.4666,0.00024,17.61715]
[1778823101441,37.47,80616.36,10.1,-0.46795,0.00024,17.62082]
[1778823101793,37.47,80616.36,10.1,-0.46795,0.00024,17.62082]
[1778823102397,37.47,80616.36,10.1,-0.46795,0.00024,17.62082]
[1778823102032,37.47,80612.7,10.1,-0.46883,0.00024,17.6231]
[1778823103039,37.47,80619.47,10.1,-0.4672,0.00024,17.61881]
[1778823105272,37.47,80621.54,10.1,-0.46671,0.00024,17.61744]
[1778823105987,37.47,80620.67,10.1,-0.46692,0.00024,17.61802]
[1778823106060,37.47,80615.52,10.1,-0.46815,0.00024,17.62135]
[1778823106837,37.47,80615.52,10.1,-0.46815,0.00024,17.62135]
[1778823106927,37.47,80615.52,10.1,-0.46815,0.00024,17.62135]
[1778823107774,37.47,80613.24,10.1,-0.46869,0.00024,17.62276]
[1778823107776,37.47,80613.24,10.1,-0.46869,0.00024,17.62276]
[1778823108773,37.47,80615.66,10.1,-0.46811,0.00024,17.62125]
[1778823108929,37.47,80615.66,10.1,-0.46811,0.00024,17.62125]
[1778823109186,37.47,80615.66,10.1,-0.46811,0.00024,17.62125]
[1778823109193,37.47,80615.66,10.1,-0.46811,0.00024,17.62125]
[1778823109256,37.47,80615.66,10.1,-0.46811,0.00024,17.62125]
[1778823109386,37.46,80613.25,10.1,-0.46869,0.00024,17.62275]
[1778823109611,37.46,80613.25,10.1,-0.46869,0.00024,17.62275]
[1778823110092,37.47,80605.95,10.1,-0.47044,0.00024,17.62708]
[1778823110620,37.47,80605.95,10.1,-0.47044,0.00024,17.62708]
[1778823110728,37.47,80605.95,10.1,-0.47044,0.00024,17.62708]
[1778823111063,37.47,80605.95,10.1,-0.47044,0.00024,17.62708]
[1778823111393,37.47,80605.95,10.1,-0.47044,0.00024,17.62708]
[1778823111472,37.47,80611.19,10.1,-0.46918,0.00024,17.62401]
[1778823111948,37.47,80611.19,10.1,-0.46918,0.00024,17.62401]
[1778823112119,37.47,80611.19,10.1,-0.46918,0.00024,17.62401]
[1778823112197,37.47,80611.19,10.1,-0.46918,0.00024,17.62401]
[1778823112300,37.47,80611.38,10.1,-0.46914,0.00024,17.6239]
[1778823112892,37.47,80611.38,10.1,-0.46914,0.00024,17.6239]
[1778823113006,37.47,80611.38,10.1,-0.46914,0.00024,17.6239]
[1778823113400,37.47,80611.38,10.1,-0.46914,0.00024,17.6239]
[1778823113577,37.47,80614.4,10.1,-0.46842,0.00024,17.62205]
[1778823113707,37.47,80614.4,10.1,-0.46842,0.00024,17.62205]
[1778823114119,37.47,80609.72,10.1,-0.46954,0.00024,17.62489]
[1778823115023,37.47,80609.72,10.1,-0.46954,0.00024,17.62489]
[1778823115128,37.47,80609.72,10.1,-0.46954,0.00024,17.62489]
[1778823115343,37.47,80609.72,10.1,-0.46954,0.00024,17.62489]
[1778823115893,37.47,80611.26,10.1,-0.46917,0.00024,17.62398]
[1778823116543,37.47,80613.5,10.1,-0.46863,0.00024,17.62261]
[1778823117495,37.47,80613.5,10.1,-0.46863,0.00024,17.62261]
[1778823118150,37.47,80613.83,10.1,-0.46856,0.00024,17.62241]
[1778823118182,37.47,80613.83,10.1,-0.46856,0.00024,17.62241]
[1778823118214,37.47,80613.83,10.1,-0.46856,0.00024,17.62241]
[1778823118221,37.47,80613.83,10.1,-0.46856,0.00024,17.62241]
[1778823118393,37.47,80613.83,10.1,-0.46856,0.00024,17.62241]
[1778823118494,37.47,80608.05,10.1,-0.46994,0.00024,17.62588]
[1778823118573,37.47,80608.05,10.1,-0.46994,0.00024,17.62588]
[1778823119099,37.47,80608.05,10.1,-0.46994,0.00024,17.62588]
[1778823119107,37.47,80608.05,10.1,-0.46994,0.00024,17.62588]
[1778823120753,37.47,80604.92,10.1,-0.47069,0.00024,17.62767]
[1778823121009,37.47,80604.92,10.1,-0.47069,0.00024,17.62767]
[1778823121234,37.47,80600.11,10.1,-0.47184,0.00024,17.63031]
[1778823123808,37.48,80599.47,10.1,-0.472,0.00024,17.63065]
[1778823123825,37.48,80599.47,10.1,-0.472,0.00024,17.63065]
[1778823123829,37.48,80599.47,10.1,-0.472,0.00024,17.63065]
[1778823123856,37.48,80599.47,10.1,-0.472,0.00024,17.63065]
[1778823123970,37.48,80599.47,10.1,-0.472,0.00024,17.63065]
[1778823124139,37.48,80599.47,10.1,-0.472,0.00024,17.63065]
[1778823124272,37.48,80599.47,10.1,-0.472,0.00024,17.63065]
[1778823124349,37.48,80593.08,10.1,-0.47353,0.00024,17.63389]
[1778823125201,37.48,80586.97,10.1,-0.475,0.00024,17.63674]
[1778823125609,37.48,80586.97,10.1,-0.475,0.00024,17.63674]
[1778823126472,37.48,80586.97,10.1,-0.475,0.00024,17.63674]
[1778823126208,37.48,80579.53,10.1,-0.47678,0.00024,17.6399]
[1778823127113,37.48,80579.53,10.1,-0.47678,0.00024,17.6399]
[1778823127276,37.48,80579.53,10.1,-0.47678,0.00024,17.6399]
[1778823127439,37.48,80579.53,10.1,-0.47678,0.00024,17.6399]
[1778823128222,37.47,80583.6,10.1,-0.4758,0.00024,17.63821]
[1778823129410,37.47,80588.79,10.1,-0.47456,0.00024,17.63591]
[1778823130168,37.47,80588.79,10.1,-0.47456,0.00024,17.63591]
[1778823130757,37.47,80590.41,10.1,-0.47417,0.00024,17.63516]
[1778823130763,37.47,80590.41,10.1,-0.47417,0.00024,17.63516]
[1778823133359,37.48,80589.53,10.1,-0.47438,0.00024,17.63557]
[1778823133538,37.48,80589.53,10.1,-0.47438,0.00024,17.63557]
[1778823134004,37.48,80586.14,10.1,-0.4752,0.00024,17.63711]
[1778823134271,37.48,80586.14,10.1,-0.4752,0.00024,17.63711]
[1778823137864,37.48,80582.97,10.1,-0.47596,0.00024,17.63848]
[1778823137869,37.48,80582.97,10.1,-0.47596,0.00024,17.63848]
[1778823137937,37.48,80582.97,10.1,-0.47596,0.00024,17.63848]
[1778823137950,37.48,80582.97,10.1,-0.47596,0.00024,17.63848]
[1778823138099,37.48,80582.97,10.1,-0.47596,0.00024,17.63848]
[1778823138359,37.48,80582.97,10.1,-0.47596,0.00024,17.63848]
[1778823138391,37.48,80571.83,10.1,-0.47863,0.00024,17.64278]
[1778823138679,37.48,80571.83,10.1,-0.47863,0.00024,17.64278]
[1778823138734,37.48,80571.83,10.1,-0.47863,0.00024,17.64278]
[1778823139090,37.48,80571.83,10.1,-0.47863,0.00024,17.64278]
[1778823139398,37.48,80571.83,10.1,-0.47863,0.00024,17.64278]
[1778823139503,37.48,80571.83,10.1,-0.47863,0.00024,17.64278]
[1778823139513,37.48,80571.83,10.1,-0.47863,0.00024,17.64278]
[1778823139641,37.49,80568.82,10.1,-0.47936,0.00024,17.64382]
[1778823139780,37.49,80568.82,10.1,-0.47936,0.00024,17.64382]
[1778823140751,37.49,80567.69,10.1,-0.47963,0.00024,17.64419]
[1778823141489,37.49,80567.69,10.1,-0.47963,0.00024,17.64419]
[1778823141599,37.5,80566.95,10.1,-0.47981,0.00024,17.64444]
[1778823141694,37.5,80566.95,10.1,-0.47981,0.00024,17.64444]
[1778823141834,37.5,80566.95,10.1,-0.47981,0.00024,17.64444]
[1778823142012,37.5,80566.95,10.1,-0.47981,0.00024,17.64444]
[1778823142085,37.5,80566.95,10.1,-0.47981,0.00024,17.64444]
[1778823142587,37.5,80566.95,10.1,-0.47981,0.00024,17.64444]
[1778823142527,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823142644,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823142696,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823142792,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823143014,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823143145,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823143244,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823143478,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823143486,37.53,80532.44,10.1,-0.48809,0.00024,17.65164]
[1778823143511,37.53,80527.0,10.1,-0.4894,0.00024,17.65208]
[1778823144320,37.53,80527.0,10.1,-0.4894,0.00024,17.65208]
[1778823144415,37.53,80527.0,10.1,-0.4894,0.00024,17.65208]
[1778823144425,37.53,80527.0,10.1,-0.4894,0.00024,17.65208]
[1778823144503,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823144656,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823144696,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823144812,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823144868,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823144888,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823145195,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823145418,37.5,80534.1,10.1,-0.48769,0.00024,17.65147]
[1778823145485,37.52,80556.17,10.1,-0.4824,0.00024,17.64751]
[1778823146465,37.52,80556.17,10.1,-0.4824,0.00024,17.64751]
[1778823146535,37.52,80556.17,10.1,-0.4824,0.00024,17.64751]
[1778823146491,37.52,80562.31,10.1,-0.48093,0.00024,17.64586]
[1778823146894,37.52,80562.31,10.1,-0.48093,0.00024,17.64586]
[1778823147514,37.52,80561.44,10.1,-0.48114,0.00024,17.64611]
[1778823148205,37.52,80561.44,10.1,-0.48114,0.00024,17.64611]
[1778823148370,37.52,80552.2,10.1,-0.48335,0.00024,17.64846]
[1778823150384,37.57,80547.98,10.1,-0.48437,0.00024,17.64936]
[1778823150594,37.57,80547.98,10.1,-0.48437,0.00024,17.64936]
[1778823150793,37.57,80547.98,10.1,-0.48437,0.00024,17.64936]
[1778823151391,37.57,80549.23,10.1,-0.48407,0.00024,17.64355]
[1778823151618,37.57,80549.23,10.1,-0.48407,0.00024,17.64355]
[1778823152499,37.57,80549.23,10.1,-0.48407,0.00024,17.64355]
[1778823152508,37.57,80545.09,10.1,-0.48506,0.00024,17.64434]
[1778823153378,37.57,80545.09,10.1,-0.48506,0.00024,17.64434]
[1778823153719,37.58,80546.3,10.1,-0.48478,0.00024,17.64412]
[1778823154455,37.58,80546.3,10.1,-0.48478,0.00024,17.64412]
[1778823154489,37.58,80556.37,10.1,-0.48236,0.00024,17.64193]
[1778823154693,37.58,80556.37,10.1,-0.48236,0.00024,17.64193]
[1778823155369,37.58,80556.37,10.1,-0.48236,0.00024,17.64193]
[1778823155423,37.58,80562.85,10.1,-0.48081,0.00024,17.64017]
[1778823156365,37.58,80562.85,10.1,-0.48081,0.00024,17.64017]
[1778823157453,37.58,80564.75,10.1,-0.48036,0.00024,17.63961]
[1778823157508,37.58,80560.99,10.1,-0.48126,0.00024,17.6407]
[1778823158030,37.58,80560.99,10.1,-0.48126,0.00024,17.6407]
[1778823158216,37.58,80560.99,10.1,-0.48126,0.00024,17.6407]
[1778823162358,37.58,80558.61,10.1,-0.48183,0.00024,17.64135]
[1778823162479,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823162657,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823162665,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823162890,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823163081,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823163167,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823163199,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823163404,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823163409,37.58,80554.58,10.1,-0.48279,0.00024,17.64237]
[1778823163484,37.58,80532.21,10.1,-0.48815,0.00024,17.64611]
[1778823164326,37.58,80532.21,10.1,-0.48815,0.00024,17.64611]
[1778823164491,37.59,80527.12,10.1,-0.48938,0.00024,17.64652]
[1778823164738,37.59,80527.12,10.1,-0.48938,0.00024,17.64652]
[1778823165434,37.59,80527.12,10.1,-0.48938,0.00024,17.64652]
[1778823165498,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823165794,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823165892,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823165902,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823166033,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823166070,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823166088,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823166144,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823166205,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823166494,37.59,80528.46,10.1,-0.48905,0.00024,17.64643]
[1778823167863,37.58,80523.31,10.1,-0.49029,0.00024,17.64671]
[1778823167907,37.58,80523.31,10.1,-0.49029,0.00024,17.64671]
[1778823168901,37.58,80520.51,10.1,-0.49096,0.00024,17.6468]
[1778823169455,37.58,80520.51,10.1,-0.49096,0.00024,17.6468]
[1778823169570,37.58,80520.51,10.1,-0.49096,0.00024,17.6468]
[1778823170487,37.58,80523.22,10.1,-0.49031,0.00024,17.64671]
[1778823170533,37.58,80519.61,10.1,-0.49118,0.00024,17.64681]
[1778823170691,37.58,80519.61,10.1,-0.49118,0.00024,17.64681]
[1778823171792,37.59,80517.93,10.1,-0.49158,0.00024,17.64683]
[1778823172118,37.59,80517.93,10.1,-0.49158,0.00024,17.64683]
[1778823172219,37.59,80517.93,10.1,-0.49158,0.00024,17.64683]
[1778823172565,37.59,80517.93,10.1,-0.49158,0.00024,17.64683]
[1778823172548,37.59,80526.01,10.1,-0.48964,0.00024,17.64658]
[1778823172689,37.59,80526.01,10.1,-0.48964,0.00024,17.64658]
[1778823172717,37.59,80526.01,10.1,-0.48964,0.00024,17.64658]
[1778823172728,37.59,80526.01,10.1,-0.48964,0.00024,17.64658]
[1778823173246,37.59,80526.01,10.1,-0.48964,0.00024,17.64658]
[1778823173555,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823173652,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823173692,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823173739,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823173893,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823174119,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823174517,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823174579,37.59,80541.91,10.1,-0.48583,0.00024,17.64488]
[1778823174562,37.59,80537.93,10.1,-0.48678,0.00024,17.64546]
[1778823174939,37.59,80537.93,10.1,-0.48678,0.00024,17.64546]
[1778823175285,37.59,80537.93,10.1,-0.48678,0.00024,17.64546]
[1778823175569,37.59,80534.94,10.1,-0.4875,0.00024,17.64582]
[1778823175995,37.59,80534.94,10.1,-0.4875,0.00024,17.64582]
[1778823176149,37.59,80534.94,10.1,-0.4875,0.00024,17.64582]
[1778823176486,37.59,80534.94,10.1,-0.4875,0.00024,17.64582]
[1778823176576,37.59,80527.53,10.1,-0.48928,0.00024,17.64649]
[1778823176940,37.59,80527.53,10.1,-0.48928,0.00024,17.64649]
[1778823177141,37.59,80527.53,10.1,-0.48928,0.00024,17.64649]
[1778823177293,37.59,80527.53,10.1,-0.48928,0.00024,17.64649]
[1778823177583,37.59,80531.28,10.1,-0.48838,0.00024,17.6462]
[1778823177777,37.59,80531.28,10.1,-0.48838,0.00024,17.6462]
[1778823178590,37.59,80538.44,10.1,-0.48666,0.00024,17.64539]
[1778823178827,37.59,80538.44,10.1,-0.48666,0.00024,17.64539]
[1778823178835,37.59,80538.44,10.1,-0.48666,0.00024,17.64539]
[1778823178969,37.59,80538.44,10.1,-0.48666,0.00024,17.64539]
[1778823179103,37.59,80538.44,10.1,-0.48666,0.00024,17.64539]
[1778823179109,37.59,80538.44,10.1,-0.48666,0.00024,17.64539]
[1778823179114,37.59,80538.44,10.1,-0.48666,0.00024,17.64539]
[1778823179597,37.6,80544.43,10.1,-0.48523,0.00024,17.64446]
[1778823179793,37.6,80544.43,10.1,-0.48523,0.00024,17.64446]
[1778823180197,37.6,80544.43,10.1,-0.48523,0.00024,17.64446]
[1778823180533,37.6,80544.43,10.1,-0.48523,0.00024,17.64446]
[1778823180604,37.6,80539.49,10.1,-0.48641,0.00024,17.64524]
[1778823180687,37.6,80539.49,10.1,-0.48641,0.00024,17.64524]
[1778823181611,37.6,80529.41,10.1,-0.48883,0.00024,17.64635]
[1778823181694,37.6,80529.41,10.1,-0.48883,0.00024,17.64635]
[1778823184383,37.6,80528.59,10.1,-0.48902,0.00024,17.64642]
[1778823184828,37.6,80527.29,10.1,-0.48934,0.00024,17.64651]
[1778823185101,37.6,80527.29,10.1,-0.48934,0.00024,17.64651]
[1778823185286,37.6,80527.29,10.1,-0.48934,0.00024,17.64651]
[1778823185553,37.6,80527.29,10.1,-0.48934,0.00024,17.64651]
[1778823185560,37.6,80527.29,10.1,-0.48934,0.00024,17.64651]
[1778823185582,37.6,80527.29,10.1,-0.48934,0.00024,17.64651]
[1778823185289,37.6,80521.31,10.1,-0.49077,0.00024,17.64678]
[1778823185789,37.6,80521.31,10.1,-0.49077,0.00024,17.64678]
[1778823185829,37.6,80521.31,10.1,-0.49077,0.00024,17.64678]
[1778823185853,37.6,80521.31,10.1,-0.49077,0.00024,17.64678]
[1778823186118,37.6,80521.31,10.1,-0.49077,0.00024,17.64678]
[1778823186163,37.6,80521.31,10.1,-0.49077,0.00024,17.64678]
[1778823186191,37.6,80521.31,10.1,-0.49077,0.00024,17.64678]
[1778823186341,37.6,80511.31,10.1,-0.49317,0.00024,17.64672]
[1778823186659,37.6,80511.31,10.1,-0.49317,0.00024,17.64672]
[1778823187535,37.6,80511.31,10.1,-0.49317,0.00024,17.64672]
[1778823186956,37.6,80504.4,10.1,-0.49482,0.00024,17.64631]
[1778823188704,37.61,80502.23,10.1,-0.49534,0.00024,17.64612]
[1778823189834,37.62,80505.09,10.1,-0.49466,0.00024,17.64636]
[1778823189847,37.62,80505.09,10.1,-0.49466,0.00024,17.64636]
[1778823189930,37.62,80505.09,10.1,-0.49466,0.00024,17.64636]
[1778823189952,37.62,80505.09,10.1,-0.49466,0.00024,17.64636]
[1778823189977,37.62,80505.09,10.1,-0.49466,0.00024,17.64636]
[1778823190210,37.62,80505.09,10.1,-0.49466,0.00024,17.64636]
[1778823191001,37.63,80504.24,10.1,-0.49486,0.00024,17.6463]
[1778823191026,37.63,80504.24,10.1,-0.49486,0.00024,17.6463]
[1778823191226,37.63,80504.24,10.1,-0.49486,0.00024,17.6463]
[1778823191376,37.63,80522.65,10.1,-0.49045,0.00024,17.64674]
[1778823192051,37.63,80522.65,10.1,-0.49045,0.00024,17.64674]
[1778823192562,37.63,80516.43,10.1,-0.49194,0.00024,17.64683]
[1778823192830,37.63,80516.43,10.1,-0.49194,0.00024,17.64683]
[1778823193706,37.63,80514.55,10.1,-0.49239,0.00024,17.64681]
[1778823193941,37.63,80514.55,10.1,-0.49239,0.00024,17.64681]
[1778823196260,37.63,80511.04,10.1,-0.49323,0.00024,17.64671]
[1778823196340,37.63,80508.88,10.1,-0.49375,0.00024,17.64661]
[1778823197729,37.63,80505.67,10.1,-0.49452,0.00024,17.64641]
[1778823198331,37.63,80505.67,10.1,-0.49452,0.00024,17.64641]
[1778823198345,37.63,80505.67,10.1,-0.49452,0.00024,17.64641]
[1778823198393,37.63,80505.67,10.1,-0.49452,0.00024,17.64641]
[1778823198525,37.63,80505.67,10.1,-0.49452,0.00024,17.64641]
[1778823198544,37.63,80505.67,10.1,-0.49452,0.00024,17.64641]
[1778823198627,37.63,80505.3,10.1,-0.49461,0.00024,17.64638]
[1778823199120,37.63,80505.3,10.1,-0.49461,0.00024,17.64638]
[1778823199567,37.63,80505.3,10.1,-0.49461,0.00024,17.64638]
[1778823199606,37.63,80519.66,10.1,-0.49116,0.00024,17.64681]
[1778823200615,37.63,80519.66,10.1,-0.49116,0.00024,17.64681]
[1778823199864,37.63,80534.27,10.1,-0.48767,0.00024,17.64591]
[1778823200682,37.63,80534.27,10.1,-0.48767,0.00024,17.64591]
[1778823202402,37.63,80532.27,10.1,-0.48814,0.00024,17.64611]
[1778823202409,37.63,80527.59,10.1,-0.48927,0.00024,17.64649]
[1778823202757,37.63,80527.59,10.1,-0.48927,0.00024,17.64649]
[1778823203210,37.63,80527.59,10.1,-0.48927,0.00024,17.64649]
[1778823203772,37.64,80533.73,10.1,-0.4878,0.00024,17.64596]
[1778823205346,37.64,80533.73,10.1,-0.4878,0.00024,17.64596]
[1778823205393,37.64,80533.73,10.1,-0.4878,0.00024,17.64596]
[1778823206272,37.64,80535.01,10.1,-0.48749,0.00024,17.64582]
[1778823206485,37.64,80535.01,10.1,-0.48749,0.00024,17.64582]
[1778823206586,37.64,80539.23,10.1,-0.48648,0.00024,17.64529]
[1778823206752,37.64,80539.23,10.1,-0.48648,0.00024,17.64529]
[1778823207180,37.64,80539.23,10.1,-0.48648,0.00024,17.64529]
[1778823207207,37.64,80539.23,10.1,-0.48648,0.00024,17.64529]
[1778823207330,37.64,80539.23,10.1,-0.48648,0.00024,17.64529]
[1778823208550,37.64,80540.91,10.1,-0.48608,0.00024,17.64505]
[1778823208635,37.64,80545.92,10.1,-0.48488,0.00024,17.64421]
[1778823211029,37.65,80545.18,10.1,-0.48506,0.00024,17.64435]
[1778823211171,37.65,80545.18,10.1,-0.48506,0.00024,17.64435]
[1778823211453,37.65,80545.18,10.1,-0.48506,0.00024,17.64435]
[1778823211594,37.65,80545.18,10.1,-0.48506,0.00024,17.64435]
[1778823211639,37.65,80546.12,10.1,-0.48483,0.00024,17.63861]
[1778823211704,37.65,80546.12,10.1,-0.48483,0.00024,17.63861]
[1778823211795,37.65,80546.12,10.1,-0.48483,0.00024,17.63861]
[1778823212420,37.65,80546.12,10.1,-0.48483,0.00024,17.63861]
[1778823212435,37.65,80553.19,10.1,-0.48314,0.00024,17.63716]
[1778823212692,37.65,80553.19,10.1,-0.48314,0.00024,17.63716]
[1778823213525,37.65,80553.19,10.1,-0.48314,0.00024,17.63716]
[1778823213626,37.67,80549.38,10.1,-0.48405,0.00024,17.63799]
[1778823213682,37.67,80549.38,10.1,-0.48405,0.00024,17.63799]
[1778823213750,37.67,80549.38,10.1,-0.48405,0.00024,17.63799]
[1778823213754,37.67,80549.38,10.1,-0.48405,0.00024,17.63799]
[1778823213894,37.67,80549.38,10.1,-0.48405,0.00024,17.63799]
[1778823213981,37.67,80549.38,10.1,-0.48405,0.00024,17.63799]
[1778823214447,37.67,80549.38,10.1,-0.48405,0.00024,17.63799]
[1778823216860,37.68,80555.35,10.1,-0.48263,0.00024,17.63666]
[1778823218287,37.68,80555.35,10.1,-0.48263,0.00024,17.63666]
[1778823218312,37.68,80555.35,10.1,-0.48263,0.00024,17.63666]
[1778823218328,37.68,80555.35,10.1,-0.48263,0.00024,17.63666]
[1778823218346,37.68,80555.35,10.1,-0.48263,0.00024,17.63666]
[1778823218470,37.68,80555.35,10.1,-0.48263,0.00024,17.63666]
[1778823218595,37.68,80555.35,10.1,-0.48263,0.00024,17.63666]
[1778823218566,37.72,80555.68,10.1,-0.48256,0.00024,17.6366]
[1778823218731,37.72,80555.68,10.1,-0.48256,0.00024,17.6366]
[1778823218894,37.72,80555.68,10.1,-0.48256,0.00024,17.6366]
[1778823219100,37.72,80555.68,10.1,-0.48256,0.00024,17.6366]
[1778823219522,37.73,80561.38,10.1,-0.4812,0.00024,17.63512]
[1778823219933,37.73,80561.38,10.1,-0.4812,0.00024,17.63512]
[1778823219996,37.73,80561.38,10.1,-0.4812,0.00024,17.63512]
[1778823220492,37.73,80561.38,10.1,-0.4812,0.00024,17.63512]
[1778823220593,37.73,80561.38,10.1,-0.4812,0.00024,17.63512]
[1778823220583,37.73,80556.72,10.1,-0.48231,0.00024,17.63635]
[1778823220711,37.73,80556.72,10.1,-0.48231,0.00024,17.63635]
[1778823220835,37.73,80556.72,10.1,-0.48231,0.00024,17.63635]
[1778823221274,37.73,80556.72,10.1,-0.48231,0.00024,17.63635]
[1778823221347,37.73,80556.72,10.1,-0.48231,0.00024,17.63635]
[1778823221382,37.73,80556.72,10.1,-0.48231,0.00024,17.63635]
[1778823221408,37.73,80556.72,10.1,-0.48231,0.00024,17.63635]
[1778823221425,37.73,80552.3,10.1,-0.48337,0.00024,17.63739]
[1778823222589,37.73,80552.3,10.1,-0.48337,0.00024,17.63739]
[1778823222603,37.73,80548.46,10.1,-0.48429,0.00024,17.63819]
[1778823222794,37.73,80548.46,10.1,-0.48429,0.00024,17.63819]
[1778823223364,37.73,80548.46,10.1,-0.48429,0.00024,17.63819]
[1778823223494,37.73,80548.46,10.1,-0.48429,0.00024,17.63819]
[1778823223513,37.73,80548.46,10.1,-0.48429,0.00024,17.63819]
[1778823223595,37.73,80545.91,10.1,-0.48489,0.00024,17.63868]
[1778823223780,37.73,80545.91,10.1,-0.48489,0.00024,17.63868]
[1778823224588,37.73,80545.91,10.1,-0.48489,0.00024,17.63868]
[1778823224749,37.73,80545.9,10.1,-0.4849,0.00024,17.63868]
[1778823225772,37.73,80548.82,10.1,-0.4842,0.00024,17.63812]
[1778823227937,37.74,80544.61,10.1,-0.48521,0.00024,17.63891]
[1778823231509,37.74,80543.82,10.1,-0.4854,0.00024,17.63905]
[1778823231527,37.74,80543.82,10.1,-0.4854,0.00024,17.63905]
[1778823231627,37.74,80543.82,10.1,-0.4854,0.00024,17.63905]
[1778823231965,37.74,80551.98,10.1,-0.48345,0.00024,17.63747]
[1778823232794,37.74,80551.98,10.1,-0.48345,0.00024,17.63747]
[1778823232972,37.74,80555.78,10.1,-0.48254,0.00024,17.63659]
[1778823233697,37.74,80555.78,10.1,-0.48254,0.00024,17.63659]
[1778823233753,37.74,80555.78,10.1,-0.48254,0.00024,17.63659]
[1778823234626,37.74,80555.78,10.1,-0.48254,0.00024,17.63659]
[1778823234637,37.74,80555.78,10.1,-0.48254,0.00024,17.63659]
[1778823234703,37.74,80557.01,10.1,-0.48225,0.00024,17.63628]
[1778823234886,37.74,80557.01,10.1,-0.48225,0.00024,17.63628]
[1778823234986,37.74,80564.04,10.1,-0.48057,0.00024,17.63436]
[1778823237101,37.74,80565.14,10.1,-0.48031,0.00024,17.63403]
[1778823237154,37.74,80565.14,10.1,-0.48031,0.00024,17.63403]
[1778823237199,37.74,80565.14,10.1,-0.48031,0.00024,17.63403]
[1778823239667,37.74,80565.52,10.1,-0.48022,0.00024,17.63392]
[1778823240249,37.75,80565.67,10.1,-0.48018,0.00024,17.63387]
[1778823241061,37.75,80565.57,10.1,-0.48021,0.00024,17.6339]
[1778823243109,37.75,80565.27,10.1,-0.48028,0.00024,17.634]
[1778823244559,37.75,80565.1,10.1,-0.48032,0.00024,17.63405]
[1778823245058,37.75,80560.86,10.1,-0.48133,0.00024,17.63527]
[1778823247531,37.75,80558.03,10.1,-0.48201,0.00024,17.63603]
[1778823248911,37.75,80561.35,10.1,-0.48121,0.00024,17.63514]
[1778823249571,37.75,80561.35,10.1,-0.48121,0.00024,17.63514]
[1778823249626,37.75,80561.35,10.1,-0.48121,0.00024,17.63514]
[1778823249671,37.75,80565.26,10.1,-0.48028,0.00024,17.634]
[1778823251100,37.75,80569.57,10.1,-0.47925,0.00024,17.63264]
[1778823251756,37.75,80569.57,10.1,-0.47925,0.00024,17.63264]
[1778823253403,37.75,80569.64,10.1,-0.47924,0.00024,17.63261]
[1778823253415,37.75,80569.64,10.1,-0.47924,0.00024,17.63261]
[1778823254374,37.75,80572.67,10.1,-0.47852,0.00024,17.63159]
[1778823254409,37.75,80572.67,10.1,-0.47852,0.00024,17.63159]
[1778823254432,37.75,80572.67,10.1,-0.47852,0.00024,17.63159]
[1778823254507,37.75,80572.67,10.1,-0.47852,0.00024,17.63159]
[1778823254529,37.75,80572.67,10.1,-0.47852,0.00024,17.63159]
[1778823255686,37.75,80574.95,10.1,-0.47797,0.00024,17.63077]
[1778823256966,37.75,80574.06,10.1,-0.47819,0.00024,17.63109]
[1778823257498,37.75,80574.06,10.1,-0.47819,0.00024,17.63109]
[1778823259330,37.76,80577.92,10.1,-0.47727,0.00024,17.62967]
[1778823259432,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823260578,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823260589,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823260593,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823260616,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823260620,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823260630,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823260641,37.76,80573.55,10.1,-0.47831,0.00024,17.63128]
[1778823261170,37.76,80579.42,10.1,-0.47691,0.00024,17.62909]
[1778823261741,37.76,80579.42,10.1,-0.47691,0.00024,17.62909]
[1778823262625,37.76,80579.42,10.1,-0.47691,0.00024,17.62909]
[1778823263804,37.76,80580.84,10.1,-0.47657,0.00024,17.62852]
[1778823265513,37.76,80581.9,10.1,-0.47632,0.00024,17.62809]
[1778823266078,37.76,80579.97,10.1,-0.47678,0.00024,17.62887]
[1778823266363,37.76,80579.97,10.1,-0.47678,0.00024,17.62887]
[1778823267212,37.76,80573.77,10.1,-0.47825,0.00024,17.6312]
[1778823271285,37.76,80571.6,10.1,-0.47877,0.00024,17.63196]
[1778823271295,37.76,80571.6,10.1,-0.47877,0.00024,17.63196]
[1778823271308,37.76,80571.6,10.1,-0.47877,0.00024,17.63196]
[1778823272492,37.76,80570.76,10.1,-0.47897,0.00024,17.62668]
[1778823272513,37.76,80570.76,10.1,-0.47897,0.00024,17.62668]
[1778823272588,37.76,80571.79,10.1,-0.47873,0.00024,17.62633]
[1778823274426,37.76,80574.96,10.1,-0.47797,0.00024,17.62521]
[1778823275095,37.76,80575.71,10.1,-0.47779,0.00024,17.62493]
[1778823275269,37.77,80571.73,10.1,-0.47874,0.00024,17.62635]
[1778823277546,37.77,80571.45,10.1,-0.47881,0.00024,17.62645]
[1778823277617,37.77,80571.45,10.1,-0.47881,0.00024,17.62645]
[1778823277690,37.77,80560.06,10.1,-0.48152,0.00024,17.62994]
[1778823277733,37.77,80560.06,10.1,-0.48152,0.00024,17.62994]
[1778823278432,37.77,80560.06,10.1,-0.48152,0.00024,17.62994]
[1778823278584,37.77,80554.26,10.1,-0.48291,0.00024,17.6314]
[1778823279893,37.77,80555.18,10.1,-0.48269,0.00024,17.63118]
[1778823279921,37.77,80555.18,10.1,-0.48269,0.00024,17.63118]
[1778823285056,37.77,80555.93,10.1,-0.48251,0.00024,17.631]
[1778823285076,37.77,80555.93,10.1,-0.48251,0.00024,17.631]
[1778823287342,37.77,80553.75,10.1,-0.48303,0.00024,17.63151]
[1778823290317,37.77,80554.37,10.1,-0.48288,0.00024,17.63137]
[1778823290949,37.77,80555.73,10.1,-0.48256,0.00024,17.63105]
[1778823291795,37.77,80556.07,10.1,-0.48248,0.00024,17.63096]
[1778823295484,37.77,80556.88,10.1,-0.48228,0.00024,17.63076]
[1778823295509,37.77,80556.88,10.1,-0.48228,0.00024,17.63076]
[1778823295741,37.77,80556.88,10.1,-0.48228,0.00024,17.63076]
[1778823295792,37.77,80557.55,10.1,-0.48212,0.00024,17.63059]
[1778823296294,37.77,80557.55,10.1,-0.48212,0.00024,17.63059]
[1778823296403,37.77,80557.55,10.1,-0.48212,0.00024,17.63059]
[1778823296418,37.77,80549.65,10.1,-0.48401,0.00024,17.6324]
[1778823296842,37.77,80549.65,10.1,-0.48401,0.00024,17.6324]
[1778823302272,37.78,80548.23,10.1,-0.48435,0.00024,17.63269]
[1778823304158,37.78,80546.06,10.1,-0.48487,0.00024,17.6331]
[1778823304171,37.78,80546.06,10.1,-0.48487,0.00024,17.6331]
[1778823304508,37.78,80546.06,10.1,-0.48487,0.00024,17.6331]
[1778823304641,37.79,80532.83,10.1,-0.48802,0.00024,17.63495]
[1778823305694,37.79,80532.83,10.1,-0.48802,0.00024,17.63495]
[1778823305481,37.79,80526.94,10.1,-0.48943,0.00024,17.63542]
[1778823306565,37.79,80526.94,10.1,-0.48943,0.00024,17.63542]
[1778823306724,37.79,80523.91,10.1,-0.49015,0.00024,17.63557]
[1778823308599,37.79,80523.98,10.1,-0.49014,0.00024,17.63557]
[1778823311391,37.79,80524.41,10.1,-0.49003,0.00024,17.63555]
[1778823313538,37.79,80517.68,10.1,-0.49164,0.00024,17.63571]
[1778823313867,37.79,80517.68,10.1,-0.49164,0.00024,17.63571]
[1778823314513,37.79,80517.68,10.1,-0.49164,0.00024,17.63571]
[1778823315377,37.79,80515.32,10.1,-0.4922,0.00024,17.6357]
[1778823315538,37.79,80515.32,10.1,-0.4922,0.00024,17.6357]
[1778823315571,37.79,80515.32,10.1,-0.4922,0.00024,17.6357]
[1778823315744,37.79,80515.32,10.1,-0.4922,0.00024,17.6357]
[1778823315752,37.79,80511.03,10.1,-0.49323,0.00024,17.63558]
[1778823316448,37.79,80511.03,10.1,-0.49323,0.00024,17.63558]
[1778823316559,37.79,80501.75,10.1,-0.49544,0.00024,17.63494]
[1778823317334,37.79,80501.75,10.1,-0.49544,0.00024,17.63494]
[1778823317705,37.79,80501.75,10.1,-0.49544,0.00024,17.63494]
[1778823318005,37.8,80500.51,10.1,-0.49574,0.00024,17.63481]
[1778823318088,37.8,80500.51,10.1,-0.49574,0.00024,17.63481]
[1778823318473,37.8,80500.51,10.1,-0.49574,0.00024,17.63481]
[1778823318505,37.8,80500.51,10.1,-0.49574,0.00024,17.63481]
[1778823318782,37.8,80499.15,10.1,-0.49606,0.00024,17.63466]
[1778823319186,37.8,80499.15,10.1,-0.49606,0.00024,17.63466]
[1778823319749,37.8,80499.15,10.1,-0.49606,0.00024,17.63466]
[1778823319944,37.8,80496.0,10.1,-0.49681,0.00024,17.63427]
[1778823323530,37.79,80495.04,10.1,-0.49704,0.00024,17.63414]
[1778823323609,37.79,80495.04,10.1,-0.49704,0.00024,17.63414]
[1778823323615,37.79,80495.04,10.1,-0.49704,0.00024,17.63414]
[1778823323651,37.79,80495.04,10.1,-0.49704,0.00024,17.63414]
[1778823323727,37.79,80495.04,10.1,-0.49704,0.00024,17.63414]
[1778823324368,37.79,80495.09,10.1,-0.49703,0.00024,17.63414]
[1778823324373,37.79,80495.09,10.1,-0.49703,0.00024,17.63414]
[1778823324618,37.79,80480.21,10.1,-0.50059,0.00024,17.63135]
[1778823325211,37.79,80480.21,10.1,-0.50059,0.00024,17.63135]
[1778823325509,37.79,80480.21,10.1,-0.50059,0.00024,17.63135]
[1778823327576,37.79,80480.09,10.1,-0.50062,0.00024,17.63133]
[1778823328469,37.79,80481.59,10.1,-0.50026,0.00024,17.63167]
[1778823328571,37.79,80481.59,10.1,-0.50026,0.00024,17.63167]
[1778823330910,37.79,80481.27,10.1,-0.50033,0.00024,17.6316]
[1778823331667,37.79,80487.84,10.1,-0.49877,0.00024,17.6274]
[1778823332191,37.79,80487.84,10.1,-0.49877,0.00024,17.6274]
[1778823332602,37.79,80487.84,10.1,-0.49877,0.00024,17.6274]
[1778823332761,37.79,80487.84,10.1,-0.49877,0.00024,17.6274]
[1778823335296,37.79,80484.77,10.1,-0.4995,0.00024,17.62679]
[1778823335696,37.79,80480.74,10.1,-0.50046,0.00024,17.62591]
[1778823336571,37.79,80480.74,10.1,-0.50046,0.00024,17.62591]
[1778823336695,37.79,80480.74,10.1,-0.50046,0.00024,17.62591]
[1778823336703,37.79,80478.84,10.1,-0.50092,0.00024,17.62546]
[1778823336794,37.79,80478.84,10.1,-0.50092,0.00024,17.62546]
[1778823336838,37.79,80478.84,10.1,-0.50092,0.00024,17.62546]
[1778823337546,37.79,80478.84,10.1,-0.50092,0.00024,17.62546]
[1778823338717,37.8,80474.4,10.1,-0.50198,0.00024,17.62432]
[1778823339122,37.8,80474.4,10.1,-0.50198,0.00024,17.62432]
[1778823339181,37.8,80474.4,10.1,-0.50198,0.00024,17.62432]
[1778823341934,37.82,80472.41,10.1,-0.50244,0.00024,17.62377]
[1778823342745,37.82,80471.73,10.1,-0.50261,0.00024,17.62358]
[1778823342894,37.82,80471.73,10.1,-0.50261,0.00024,17.62358]
[1778823342902,37.82,80471.73,10.1,-0.50261,0.00024,17.62358]
[1778823343094,37.82,80471.73,10.1,-0.50261,0.00024,17.62358]
[1778823343473,37.82,80471.73,10.1,-0.50261,0.00024,17.62358]
[1778823343752,37.83,80472.24,10.1,-0.50248,0.00024,17.62372]
[1778823343880,37.83,80472.24,10.1,-0.50248,0.00024,17.62372]
[1778823346773,37.83,80459.33,10.1,-0.50556,0.00024,17.61952]
[1778823348789,37.83,80454.06,10.1,-0.50682,0.00024,17.61751]
[1778823349194,37.83,80454.06,10.1,-0.50682,0.00024,17.61751]
[1778823353403,37.84,80451.1,10.1,-0.50753,0.00024,17.6163]
[1778823354045,37.84,80451.99,10.1,-0.50731,0.00024,17.61667]
[1778823354104,37.84,80451.99,10.1,-0.50731,0.00024,17.61667]
[1778823354957,37.84,80445.29,10.1,-0.50891,0.00024,17.61377]
[1778823356430,37.84,80445.29,10.1,-0.50891,0.00024,17.61377]
[1778823357068,37.85,80445.29,10.1,-0.50891,0.00024,17.61377]
[1778823360943,37.85,80441.22,10.1,-0.50988,0.00024,17.61187]
[1778823363461,37.85,80438.88,10.1,-0.51044,0.00024,17.61073]
[1778823363694,37.85,80438.88,10.1,-0.51044,0.00024,17.61073]
[1778823363699,37.85,80438.88,10.1,-0.51044,0.00024,17.61073]
[1778823363738,37.87,80430.49,10.1,-0.51243,0.00024,17.60637]
[1778823364305,37.87,80430.49,10.1,-0.51243,0.00024,17.60637]
[1778823364772,37.88,80425.18,10.1,-0.51369,0.00024,17.60338]
[1778823364902,37.88,80430.75,10.1,-0.51236,0.00024,17.60652]
[1778823365991,37.88,80430.75,10.1,-0.51236,0.00024,17.60652]
[1778823366068,37.88,80430.75,10.1,-0.51236,0.00024,17.60652]
[1778823366605,37.88,80430.75,10.1,-0.51236,0.00024,17.60652]
[1778823367577,37.89,80428.06,10.1,-0.513,0.00024,17.60504]
[1778823367856,37.9,80430.43,10.1,-0.51242,0.00024,17.60637]
[1778823367872,37.9,80430.43,10.1,-0.51242,0.00024,17.60637]
[1778823368113,37.9,80430.43,10.1,-0.51242,0.00024,17.60637]
[1778823368208,37.9,80430.43,10.1,-0.51242,0.00024,17.60637]
[1778823368232,37.9,80430.43,10.1,-0.51242,0.00024,17.60637]
[1778823368388,37.9,80430.43,10.1,-0.51242,0.00024,17.60637]
[1778823368416,37.91,80438.89,10.1,-0.51041,0.00024,17.61077]
[1778823368933,37.91,80451.66,10.1,-0.50736,0.00024,17.61655]
[1778823370336,37.91,80451.66,10.1,-0.50736,0.00024,17.61655]
[1778823370467,37.91,80451.66,10.1,-0.50736,0.00024,17.61655]
[1778823370489,37.91,80451.66,10.1,-0.50736,0.00024,17.61655]
[1778823370512,37.91,80451.66,10.1,-0.50736,0.00024,17.61655]
[1778823370585,37.91,80451.66,10.1,-0.50736,0.00024,17.61655]
[1778823370775,37.91,80451.66,10.1,-0.50736,0.00024,17.61655]
[1778823370779,37.91,80452.37,10.1,-0.5072,0.00024,17.61685]
[1778823370945,37.91,80452.37,10.1,-0.5072,0.00024,17.61685]
[1778823371208,37.91,80452.37,10.1,-0.5072,0.00024,17.61685]
[1778823371483,37.91,80434.42,10.1,-0.51147,0.00024,17.6085]
[1778823371871,37.91,80434.42,10.1,-0.51147,0.00024,17.6085]
[1778823371945,37.91,80434.42,10.1,-0.51147,0.00024,17.6085]
[1778823372220,37.91,80434.42,10.1,-0.51147,0.00024,17.6085]
[1778823372414,37.91,80434.42,10.1,-0.51147,0.00024,17.6085]
[1778823372537,37.91,80434.42,10.1,-0.51147,0.00024,17.6085]
[1778823372616,37.91,80426.29,10.1,-0.51341,0.00024,17.60405]
[1778823372950,37.91,80426.29,10.1,-0.51341,0.00024,17.60405]
[1778823373366,37.93,80416.42,10.1,-0.51575,0.00024,17.59812]
[1778823373851,37.93,80416.42,10.1,-0.51575,0.00024,17.59812]
[1778823373968,37.95,80422.55,10.1,-0.51427,0.00024,17.60191]
[1778823376107,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823376403,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823376470,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823376487,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823376529,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823376538,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823376543,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823376659,37.97,80424.46,10.1,-0.51381,0.00024,17.60305]
[1778823377416,37.97,80413.15,10.1,-0.51649,0.00024,17.59607]
[1778823377927,37.97,80413.15,10.1,-0.51649,0.00024,17.59607]
[1778823378602,37.97,80413.15,10.1,-0.51649,0.00024,17.59607]
[1778823378986,37.97,80411.0,10.1,-0.51701,0.00024,17.59465]
[1778823379076,37.97,80411.0,10.1,-0.51701,0.00024,17.59465]
[1778823380763,37.98,80410.12,10.1,-0.51721,0.00024,17.59407]
[1778823384896,37.99,80404.98,10.1,-0.51843,0.00024,17.59054]
[1778823386135,37.99,80403.58,10.1,-0.51876,0.00024,17.58955]
[1778823386268,37.99,80403.58,10.1,-0.51876,0.00024,17.58955]
[1778823386293,37.99,80403.58,10.1,-0.51876,0.00024,17.58955]
[1778823386299,37.99,80403.58,10.1,-0.51876,0.00024,17.58955]
[1778823386621,37.99,80403.58,10.1,-0.51876,0.00024,17.58955]
[1778823386716,37.99,80403.58,10.1,-0.51876,0.00024,17.58955]
[1778823386825,37.99,80403.58,10.1,-0.51876,0.00024,17.58955]
[1778823387196,37.99,80400.61,10.1,-0.51946,0.00024,17.58741]
[1778823387342,37.99,80400.61,10.1,-0.51946,0.00024,17.58741]
[1778823387748,38.01,80377.63,10.1,-0.52491,0.00024,17.56902]
[1778823388010,38.01,80377.63,10.1,-0.52491,0.00024,17.56902]
[1778823388797,38.01,80377.63,10.1,-0.52491,0.00024,17.56902]
[1778823388755,38.01,80379.17,10.1,-0.52454,0.00024,17.57037]
[1778823391165,38.03,80385.33,10.1,-0.52307,0.00024,17.57004]
[1778823392693,38.03,80385.33,10.1,-0.52307,0.00024,17.57004]
[1778823393564,38.04,80388.08,10.1,-0.52241,0.00024,17.57229]
[1778823393666,38.04,80383.9,10.1,-0.52341,0.00024,17.56886]
[1778823393925,38.04,80383.9,10.1,-0.52341,0.00024,17.56886]
[1778823394182,38.04,80383.9,10.1,-0.52341,0.00024,17.56886]
[1778823394283,38.04,80378.77,10.1,-0.52462,0.00024,17.56451]
[1778823395780,38.04,80378.77,10.1,-0.52462,0.00024,17.56451]
[1778823395814,38.04,80378.77,10.1,-0.52462,0.00024,17.56451]
[1778823395918,38.04,80378.77,10.1,-0.52462,0.00024,17.56451]
[1778823395930,38.04,80376.26,10.1,-0.52521,0.00024,17.56233]
[1778823396559,38.04,80376.26,10.1,-0.52521,0.00024,17.56233]
[1778823396562,38.04,80376.26,10.1,-0.52521,0.00024,17.56233]
[1778823396613,38.05,80364.45,10.1,-0.52801,0.00024,17.55152]
[1778823400142,38.04,80364.0,10.1,-0.52812,0.00024,17.55107]
[1778823402720,38.04,80368.78,10.1,-0.52699,0.00024,17.55557]
[1778823403186,38.04,80369.0,10.1,-0.52694,0.00024,17.55577]
[1778823403263,38.04,80369.0,10.1,-0.52694,0.00024,17.55577]
[1778823403285,38.04,80372.51,10.1,-0.5261,0.00024,17.55898]
[1778823404355,38.04,80384.28,10.1,-0.52331,0.00024,17.56919]
[1778823405147,38.04,80384.28,10.1,-0.52331,0.00024,17.56919]
[1778823406131,38.04,80386.9,10.1,-0.52269,0.00024,17.57135]
[1778823406355,38.05,80395.11,10.1,-0.52074,0.00024,17.57783]
[1778823408610,38.05,80398.01,10.1,-0.52005,0.00024,17.58002]
[1778823408652,38.05,80398.36,10.1,-0.51996,0.00024,17.58028]
[1778823408994,38.05,80398.36,10.1,-0.51996,0.00024,17.58028]
[1778823411126,38.05,80400.14,10.1,-0.51954,0.00024,17.5816]
[1778823411201,38.05,80400.14,10.1,-0.51954,0.00024,17.5816]
[1778823411595,38.05,80400.14,10.1,-0.51954,0.00024,17.5816]
[1778823411793,38.05,80400.14,10.1,-0.51954,0.00024,17.5816]
[1778823412240,38.05,80398.82,10.1,-0.51985,0.00024,17.58063]
[1778823412294,38.05,80398.82,10.1,-0.51985,0.00024,17.58063]
[1778823412512,38.05,80398.82,10.1,-0.51985,0.00024,17.58063]
[1778823412594,38.05,80398.82,10.1,-0.51985,0.00024,17.58063]
[1778823412934,38.05,80396.48,10.1,-0.52041,0.00024,17.57888]
[1778823413273,38.05,80396.48,10.1,-0.52041,0.00024,17.57888]
[1778823413356,38.06,80401.82,10.1,-0.51914,0.00024,17.58282]
[1778823414730,38.06,80401.82,10.1,-0.51914,0.00024,17.58282]
[1778823414753,38.06,80401.82,10.1,-0.51914,0.00024,17.58282]
[1778823414793,38.06,80401.82,10.1,-0.51914,0.00024,17.58282]
[1778823414830,38.06,80401.82,10.1,-0.51914,0.00024,17.58282]
[1778823414790,38.06,80405.7,10.1,-0.51822,0.00024,17.58558]
[1778823415121,38.06,80405.7,10.1,-0.51822,0.00024,17.58558]
[1778823415418,38.06,80405.7,10.1,-0.51822,0.00024,17.58558]
[1778823415770,38.06,80405.7,10.1,-0.51822,0.00024,17.58558]
[1778823415802,38.06,80402.54,10.1,-0.51897,0.00024,17.58334]
[1778823416408,38.06,80402.54,10.1,-0.51897,0.00024,17.58334]
[1778823416534,38.06,80402.54,10.1,-0.51897,0.00024,17.58334]
[1778823416635,38.06,80394.55,10.1,-0.52086,0.00024,17.57742]
[1778823417185,38.06,80394.55,10.1,-0.52086,0.00024,17.57742]
[1778823417651,38.06,80394.55,10.1,-0.52086,0.00024,17.57742]
[1778823417750,38.06,80394.55,10.1,-0.52086,0.00024,17.57742]
[1778823418286,38.06,80387.32,10.1,-0.52257,0.00024,17.57172]
[1778823420285,38.06,80387.63,10.1,-0.5225,0.00024,17.57198]
[1778823420917,38.06,80386.22,10.1,-0.52283,0.00024,17.57083]
[1778823420982,38.06,80386.22,10.1,-0.52283,0.00024,17.57083]
[1778823421189,38.06,80386.22,10.1,-0.52283,0.00024,17.57083]
[1778823421640,38.06,80386.22,10.1,-0.52283,0.00024,17.57083]
[1778823421744,38.06,80375.18,10.1,-0.52545,0.00024,17.56143]
[1778823422554,38.07,80366.68,10.1,-0.52747,0.00024,17.55367]
[1778823422994,38.07,80366.68,10.1,-0.52747,0.00024,17.55367]
[1778823424199,38.07,80366.44,10.1,-0.52752,0.00024,17.55345]
[1778823425336,38.07,80361.72,10.1,-0.52864,0.00024,17.54894]
[1778823427040,38.07,80362.68,10.1,-0.52841,0.00024,17.54987]
[1778823428965,38.07,80362.26,10.1,-0.52851,0.00024,17.54946]
[1778823429365,38.07,80368.92,10.1,-0.52693,0.00024,17.55576]
[1778823430051,38.07,80368.92,10.1,-0.52693,0.00024,17.55576]
[1778823430086,38.07,80368.92,10.1,-0.52693,0.00024,17.55576]
[1778823430296,38.07,80368.92,10.1,-0.52693,0.00024,17.55576]
[1778823430298,38.07,80368.92,10.1,-0.52693,0.00024,17.55576]
[1778823430450,38.07,80368.92,10.1,-0.52693,0.00024,17.55576]
[1778823430603,38.07,80375.33,10.1,-0.52541,0.00024,17.56156]
[1778823431379,38.07,80382.52,10.1,-0.52371,0.00024,17.56777]
[1778823431977,38.07,80382.52,10.1,-0.52371,0.00024,17.56777]
[1778823432386,38.07,80386.68,10.1,-0.52272,0.00024,17.57122]
[1778823433371,38.07,80386.68,10.1,-0.52272,0.00024,17.57122]
[1778823434853,38.07,80383.48,10.1,-0.52348,0.00024,17.56858]
[1778823434871,38.07,80383.48,10.1,-0.52348,0.00024,17.56858]
[1778823435169,38.07,80382.63,10.1,-0.52368,0.00024,17.56787]
[1778823435408,38.07,80374.85,10.1,-0.52552,0.00024,17.56115]
[1778823435994,38.07,80374.85,10.1,-0.52552,0.00024,17.56115]
[1778823436415,38.07,80367.26,10.1,-0.52732,0.00024,17.55424]
[1778823438418,38.07,80366.73,10.1,-0.52745,0.00024,17.55374]
[1778823439363,38.07,80367.38,10.1,-0.52729,0.00024,17.55435]
[1778823439437,38.07,80360.05,10.1,-0.52903,0.00024,17.54733]
[1778823440248,38.07,80360.05,10.1,-0.52903,0.00024,17.54733]
[1778823440692,38.07,80350.57,10.1,-0.53128,0.00024,17.53777]
[1778823441023,38.07,80350.57,13.6,-0.53128,0.00024,17.53777]
[1778823441032,38.07,80350.57,13.6,-0.53128,0.00024,17.53777]
[1778823441036,38.07,80350.57,13.6,-0.53128,0.00024,17.53777]
[1778823441069,38.07,80350.57,13.6,-0.53128,0.00024,17.53777]
[1778823441665,38.07,80350.57,13.6,-0.53128,0.00024,17.53777]
[1778823441710,38.07,80348.01,13.6,-0.53188,0.00024,17.53509]
[1778823442286,38.07,80348.01,13.6,-0.53188,0.00024,17.53509]
[1778823442593,38.07,80348.01,13.6,-0.53188,0.00024,17.53509]
[1778823442848,38.07,80333.87,13.6,-0.53523,0.00024,17.51957]
[1778823443414,38.07,80333.87,13.6,-0.53523,0.00024,17.51957]
[1778823443467,38.09,80335.37,13.6,-0.53486,0.00024,17.52135]
[1778823444273,38.09,80335.37,13.6,-0.53486,0.00024,17.52135]
[1778823445121,38.08,80336.16,13.6,-0.53468,0.00024,17.52221]
[1778823445489,38.08,80339.89,13.6,-0.5338,0.00024,17.52637]
[1778823447209,38.08,80338.22,13.6,-0.53419,0.00024,17.52451]
[1778823447902,38.08,80338.22,13.6,-0.53419,0.00024,17.52451]
[1778823447928,38.08,80338.22,13.6,-0.53419,0.00024,17.52451]
[1778823448175,38.08,80335.32,13.6,-0.53488,0.00024,17.52125]
[1778823448590,38.08,80335.32,13.6,-0.53488,0.00024,17.52125]
[1778823448648,38.08,80341.45,13.6,-0.53343,0.00024,17.52807]
[1778823448980,38.08,80341.45,13.6,-0.53343,0.00024,17.52807]
[1778823449065,38.08,80341.45,13.6,-0.53343,0.00024,17.52807]
[1778823449919,38.08,80341.45,13.6,-0.53343,0.00024,17.52807]
[1778823450737,38.08,80343.48,13.6,-0.53295,0.00024,17.53028]
[1778823450751,38.08,80339.83,13.6,-0.53382,0.00024,17.52628]
[1778823456566,38.07,80337.3,13.6,-0.53443,0.00024,17.51786]
[1778823457796,38.07,80337.3,13.6,-0.53443,0.00024,17.51786]
[1778823457797,38.07,80337.3,13.6,-0.53443,0.00024,17.51786]
[1778823458151,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458294,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458329,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458365,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458435,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458604,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458699,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458772,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458894,38.07,80334.88,13.6,-0.53501,0.00024,17.51513]
[1778823458862,38.07,80330.73,13.6,-0.53599,0.00024,17.51036]
[1778823459003,38.07,80330.73,13.6,-0.53599,0.00024,17.51036]
[1778823460734,38.09,80328.21,13.6,-0.53656,0.00024,17.50751]
[1778823462115,38.09,80326.04,13.6,-0.53708,0.00024,17.50496]
[1778823462635,38.09,80326.04,13.6,-0.53708,0.00024,17.50496]
[1778823462898,38.09,80326.04,13.6,-0.53708,0.00024,17.50496]
[1778823465120,38.12,80327.63,13.6,-0.53667,0.00024,17.50696]
[1778823467858,38.12,80328.9,13.6,-0.53637,0.00024,17.50847]
[1778823468407,38.12,80327.46,13.6,-0.5367,0.00024,17.5068]
[1778823468821,38.12,80327.46,13.6,-0.5367,0.00024,17.5068]
[1778823470692,38.13,80317.36,13.6,-0.53908,0.00024,17.49461]
[1778823475052,38.16,80315.53,13.6,-0.53948,0.00024,17.49248]
[1778823476707,38.16,80319.2,13.6,-0.53861,0.00024,17.49704]
[1778823479272,38.16,80322.37,13.6,-0.53786,0.00024,17.50091]
[1778823479728,38.16,80326.02,13.6,-0.537,0.00024,17.50528]
[1778823480740,38.16,80326.02,13.6,-0.537,0.00024,17.50528]
[1778823481119,38.16,80327.7,13.6,-0.5366,0.00024,17.50727]
[1778823481742,38.17,80322.67,13.6,-0.53778,0.00024,17.5013]
[1778823482153,38.17,80322.67,13.6,-0.53778,0.00024,17.5013]
[1778823482615,38.17,80322.67,13.6,-0.53778,0.00024,17.5013]
[1778823482815,38.17,80322.67,13.6,-0.53778,0.00024,17.5013]
[1778823482865,38.17,80327.6,13.6,-0.53662,0.00024,17.50717]
[1778823483094,38.17,80327.6,13.6,-0.53662,0.00024,17.50717]
[1778823483274,38.17,80327.6,13.6,-0.53662,0.00024,17.50717]
[1778823483393,38.17,80327.6,13.6,-0.53662,0.00024,17.50717]
[1778823483756,38.17,80329.02,13.6,-0.53628,0.00024,17.50883]
[1778823484051,38.17,80329.02,13.6,-0.53628,0.00024,17.50883]
[1778823484272,38.17,80329.02,13.6,-0.53628,0.00024,17.50883]
[1778823485872,38.17,80329.59,13.6,-0.53614,0.00024,17.5095]
[1778823485883,38.17,80335.01,13.6,-0.53486,0.00024,17.51573]
[1778823486094,38.17,80335.01,13.6,-0.53486,0.00024,17.51573]
[1778823486944,38.17,80335.01,13.6,-0.53486,0.00024,17.51573]
[1778823486777,38.17,80341.76,13.6,-0.53327,0.00024,17.52321]
[1778823487394,38.17,80341.76,13.6,-0.53327,0.00024,17.52321]
[1778823487784,38.17,80334.07,13.6,-0.53508,0.00024,17.51466]
[1778823488024,38.17,80334.07,13.6,-0.53508,0.00024,17.51466]
[1778823488793,38.19,80327.53,13.6,-0.53661,0.00024,17.50717]
[1778823490807,38.19,80329.08,13.6,-0.53624,0.00024,17.509]
[1778823493828,38.2,80332.42,13.6,-0.53544,0.00024,17.51289]
[1778823494463,38.2,80332.42,13.6,-0.53544,0.00024,17.51289]
[1778823494532,38.2,80332.42,13.6,-0.53544,0.00024,17.51289]
[1778823494584,38.2,80332.42,13.6,-0.53544,0.00024,17.51289]
[1778823494829,38.2,80332.42,13.6,-0.53544,0.00024,17.51289]
[1778823494835,38.2,80341.93,13.6,-0.5332,0.00024,17.52349]
[1778823495494,38.2,80341.93,13.6,-0.5332,0.00024,17.52349]
[1778823495743,38.2,80341.93,13.6,-0.5332,0.00024,17.52349]
[1778823495842,38.2,80347.83,13.6,-0.53181,0.00024,17.52978]
[1778823497856,38.19,80349.52,13.6,-0.53141,0.00024,17.53154]
[1778823499357,38.19,80349.44,13.6,-0.53143,0.00024,17.53145]
[1778823500406,38.19,80350.58,13.6,-0.53116,0.00024,17.53263]
[1778823500409,38.19,80350.58,13.6,-0.53116,0.00024,17.53263]
[1778823501146,38.19,80350.29,13.6,-0.53123,0.00024,17.53232]
[1778823501194,38.19,80350.29,13.6,-0.53123,0.00024,17.53232]
[1778823501884,38.19,80347.0,13.6,-0.53201,0.00024,17.52887]
[1778823502892,38.19,80341.89,13.6,-0.53322,0.00024,17.5234]
[1778823507927,38.18,80343.54,13.6,-0.53284,0.00024,17.52516]
[1778823509545,38.18,80345.1,13.6,-0.53247,0.00024,17.52683]
[1778823510681,38.18,80346.15,13.6,-0.53222,0.00024,17.52794]
[1778823510992,38.18,80346.15,13.6,-0.53222,0.00024,17.52794]
[1778823511004,38.18,80348.73,13.6,-0.53162,0.00024,17.53065]
[1778823513590,38.17,80345.83,13.6,-0.53232,0.00024,17.522]
[1778823513620,38.17,80345.83,13.6,-0.53232,0.00024,17.522]
[1778823513969,38.18,80337.7,13.6,-0.53423,0.00024,17.5132]
[1778823514194,38.18,80337.7,13.6,-0.53423,0.00024,17.5132]
[1778823514247,38.18,80337.7,13.6,-0.53423,0.00024,17.5132]
[1778823514810,38.18,80337.7,13.6,-0.53423,0.00024,17.5132]
[1778823514935,38.18,80337.7,13.6,-0.53423,0.00024,17.5132]
[1778823514953,38.18,80337.7,13.6,-0.53423,0.00024,17.5132]
[1778823514985,38.18,80337.7,13.6,-0.53423,0.00024,17.5132]
[1778823514976,38.2,80338.63,13.6,-0.53399,0.00024,17.51429]
[1778823515063,38.2,80338.63,13.6,-0.53399,0.00024,17.51429]
[1778823515407,38.2,80338.63,13.6,-0.53399,0.00024,17.51429]
[1778823515983,38.2,80343.27,13.6,-0.5329,0.00024,17.51935]
[1778823516438,38.2,80343.27,13.6,-0.5329,0.00024,17.51935]
[1778823517606,38.2,80345.77,13.6,-0.53231,0.00024,17.52202]
[1778823518333,38.2,80345.77,13.6,-0.53231,0.00024,17.52202]
[1778823519303,38.2,80345.18,13.6,-0.53245,0.00024,17.52139]
[1778823520682,38.19,80345.8,13.6,-0.5323,0.00024,17.52205]
[1778823520723,38.19,80345.8,13.6,-0.5323,0.00024,17.52205]
[1778823522025,38.19,80350.9,13.6,-0.5311,0.00024,17.52737]
[1778823523209,38.19,80350.9,13.6,-0.5311,0.00024,17.52737]
[1778823523351,38.19,80350.9,13.6,-0.5311,0.00024,17.52737]
[1778823523556,38.19,80350.9,13.6,-0.5311,0.00024,17.52737]
[1778823523686,38.19,80350.9,13.6,-0.5311,0.00024,17.52737]
[1778823523696,38.19,80350.9,13.6,-0.5311,0.00024,17.52737]
[1778823523874,38.19,80350.9,13.6,-0.5311,0.00024,17.52737]
[1778823523939,38.19,80351.81,13.6,-0.53089,0.00024,17.52829]
[1778823524269,38.19,80351.81,13.6,-0.53089,0.00024,17.52829]
[1778823524434,38.19,80351.81,13.6,-0.53089,0.00024,17.52829]
[1778823524528,38.19,80357.43,13.6,-0.52956,0.00024,17.53396]
[1778823530393,38.18,80358.46,13.6,-0.52933,0.00024,17.53494]
[1778823530406,38.18,80358.46,13.6,-0.52933,0.00024,17.53494]
[1778823530573,38.18,80358.46,13.6,-0.52933,0.00024,17.53494]
[1778823530589,38.18,80358.14,13.6,-0.5294,0.00024,17.53462]
[1778823531196,38.18,80358.14,13.6,-0.5294,0.00024,17.53462]
[1778823531222,38.18,80358.14,13.6,-0.5294,0.00024,17.53462]
[1778823531252,38.18,80358.14,13.6,-0.5294,0.00024,17.53462]
[1778823531501,38.18,80358.14,13.6,-0.5294,0.00024,17.53462]
[1778823531561,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532309,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532312,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532315,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532332,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532372,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532409,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532437,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532511,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532584,38.17,80353.48,13.6,-0.53051,0.00024,17.52995]
[1778823532734,38.17,80353.29,13.6,-0.53055,0.00024,17.52975]
[1778823533091,38.17,80353.29,13.6,-0.53055,0.00024,17.52975]
[1778823533747,38.17,80364.51,13.6,-0.5279,0.00024,17.54077]
[1778823534516,38.17,80364.51,13.6,-0.5279,0.00024,17.54077]
[1778823534614,38.17,80376.3,13.6,-0.52511,0.00024,17.55152]
[1778823535295,38.17,80376.3,13.6,-0.52511,0.00024,17.55152]
[1778823535487,38.17,80376.3,13.6,-0.52511,0.00024,17.55152]
[1778823535555,38.17,80376.3,13.6,-0.52511,0.00024,17.55152]
[1778823535762,38.17,80376.3,13.6,-0.52511,0.00024,17.55152]
[1778823536295,38.17,80373.28,13.6,-0.52583,0.00024,17.54885]
[1778823536660,38.17,80373.28,13.6,-0.52583,0.00024,17.54885]
[1778823537630,38.17,80372.08,13.6,-0.52611,0.00024,17.54778]
[1778823540144,38.18,80373.99,13.6,-0.52565,0.00024,17.5495]
[1778823541341,38.18,80374.32,13.6,-0.52557,0.00024,17.54979]
[1778823542105,38.18,80374.41,13.6,-0.52555,0.00024,17.54988]
[1778823542323,38.18,80374.41,13.6,-0.52555,0.00024,17.54988]
[1778823542534,38.18,80370.88,13.6,-0.52639,0.00024,17.54671]
[1778823543024,38.18,80370.88,13.6,-0.52639,0.00024,17.54671]
[1778823546457,38.18,80375.89,13.6,-0.5252,0.00024,17.55119]
[1778823546532,38.18,80375.89,13.6,-0.5252,0.00024,17.55119]
[1778823548005,38.18,80383.41,13.6,-0.52342,0.00024,17.55762]
[1778823548104,38.18,80383.41,13.6,-0.52342,0.00024,17.55762]
[1778823548207,38.18,80390.32,13.6,-0.52178,0.00024,17.56321]
[1778823550924,38.19,80393.56,13.6,-0.52102,0.00024,17.56574]
[1778823550995,38.19,80393.56,13.6,-0.52102,0.00024,17.56574]
[1778823551012,38.19,80398.29,13.6,-0.51989,0.00024,17.56931]
[1778823551479,38.19,80398.29,13.6,-0.51989,0.00024,17.56931]
[1778823552011,38.19,80398.29,13.6,-0.51989,0.00024,17.56931]
[1778823551576,38.19,80400.08,13.6,-0.51947,0.00024,17.57062]
[1778823552194,38.19,80400.08,13.6,-0.51947,0.00024,17.57062]
[1778823552211,38.19,80400.08,13.6,-0.51947,0.00024,17.57062]
[1778823552223,38.19,80400.08,13.6,-0.51947,0.00024,17.57062]
[1778823552241,38.19,80400.08,13.6,-0.51947,0.00024,17.57062]
[1778823552612,38.19,80400.08,13.6,-0.51947,0.00024,17.57062]
[1778823552660,38.19,80397.57,13.6,-0.52006,0.00024,17.56878]
[1778823553153,38.19,80397.57,13.6,-0.52006,0.00024,17.56878]
[1778823556019,38.19,80391.88,13.6,-0.52141,0.00024,17.56445]
[1778823557378,38.2,80395.32,13.6,-0.52059,0.00024,17.5671]
[1778823558762,38.2,80396.27,13.6,-0.52037,0.00024,17.56782]
[1778823559091,38.2,80399.0,13.6,-0.51972,0.00024,17.56985]
[1778823559213,38.2,80399.0,13.6,-0.51972,0.00024,17.56985]
[1778823559273,38.2,80399.0,13.6,-0.51972,0.00024,17.56985]
[1778823559729,38.2,80399.0,13.6,-0.51972,0.00024,17.56985]
[1778823559830,38.2,80402.97,13.6,-0.51878,0.00024,17.57272]
[1778823560119,38.2,80402.97,13.6,-0.51878,0.00024,17.57272]
[1778823560293,38.2,80408.42,13.6,-0.51749,0.00024,17.5765]
[1778823561241,38.2,80408.42,13.6,-0.51749,0.00024,17.5765]
[1778823561294,38.2,80408.42,13.6,-0.51749,0.00024,17.5765]
[1778823561311,38.2,80408.42,13.6,-0.51749,0.00024,17.5765]
[1778823561577,38.2,80408.42,13.6,-0.51749,0.00024,17.5765]
[1778823561677,38.2,80415.31,13.6,-0.51586,0.00024,17.58101]
[1778823562055,38.2,80415.31,13.6,-0.51586,0.00024,17.58101]
[1778823563040,38.2,80415.31,13.6,-0.51586,0.00024,17.58101]
[1778823564313,38.21,80415.19,13.6,-0.51588,0.00024,17.58094]
[1778823564389,38.21,80415.19,13.6,-0.51588,0.00024,17.58094]
[1778823565272,38.21,80413.51,13.6,-0.51628,0.00024,17.57986]
[1778823565765,38.21,80413.51,13.6,-0.51628,0.00024,17.57986]
[1778823565803,38.21,80413.51,13.6,-0.51628,0.00024,17.57986]
[1778823565837,38.21,80413.51,13.6,-0.51628,0.00024,17.57986]
[1778823565903,38.21,80413.51,13.6,-0.51628,0.00024,17.57986]
[1778823565912,38.21,80413.51,13.6,-0.51628,0.00024,17.57986]
[1778823566006,38.21,80409.83,13.6,-0.51715,0.00024,17.57745]
[1778823566122,38.21,80409.83,13.6,-0.51715,0.00024,17.57745]
[1778823566335,38.21,80401.88,13.6,-0.51903,0.00024,17.57196]
[1778823567436,38.21,80401.88,13.6,-0.51903,0.00024,17.57196]
[1778823567717,38.21,80401.88,13.6,-0.51903,0.00024,17.57196]
[1778823567799,38.21,80401.88,13.6,-0.51903,0.00024,17.57196]
[1778823567900,38.21,80400.98,13.6,-0.51924,0.00024,17.57131]
[1778823568171,38.21,80400.98,13.6,-0.51924,0.00024,17.57131]
[1778823568172,38.21,80400.98,13.6,-0.51924,0.00024,17.57131]
[1778823568193,38.21,80400.98,13.6,-0.51924,0.00024,17.57131]
[1778823568499,38.21,80400.98,13.6,-0.51924,0.00024,17.57131]
[1778823568598,38.21,80388.53,13.6,-0.52218,0.00024,17.56185]
[1778823569276,38.21,80388.53,13.6,-0.52218,0.00024,17.56185]
[1778823569503,38.21,80388.53,13.6,-0.52218,0.00024,17.56185]
[1778823569519,38.21,80379.12,13.6,-0.52441,0.00024,17.55407]
[1778823570775,38.21,80379.12,13.6,-0.52441,0.00024,17.55407]
[1778823570865,38.21,80379.12,13.6,-0.52441,0.00024,17.55407]
[1778823570962,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571120,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571739,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571746,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571759,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571782,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571848,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571936,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823571962,38.22,80369.16,13.6,-0.52676,0.00024,17.54523]
[1778823572155,38.22,80366.05,13.6,-0.52751,0.00024,17.53677]
[1778823572230,38.22,80366.05,13.6,-0.52751,0.00024,17.53677]
[1778823572296,38.22,80366.05,13.6,-0.52751,0.00024,17.53677]
[1778823572359,38.22,80366.05,13.6,-0.52751,0.00024,17.53677]
[1778823572794,38.22,80366.05,13.6,-0.52751,0.00024,17.53677]
[1778823572923,38.21,80378.54,13.6,-0.52456,0.00024,17.54799]
[1778823573755,38.21,80388.0,13.6,-0.52232,0.00024,17.55585]
[1778823575733,38.22,80387.21,13.6,-0.5225,0.00024,17.55522]
[1778823576609,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577222,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577272,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577309,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577587,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577698,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577719,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577807,38.22,80393.84,13.6,-0.52093,0.00024,17.56043]
[1778823577894,38.22,80399.84,13.6,-0.51951,0.00024,17.56492]
[1778823578344,38.22,80399.84,13.6,-0.51951,0.00024,17.56492]
[1778823578348,38.22,80399.84,13.6,-0.51951,0.00024,17.56492]
[1778823578394,38.22,80399.84,13.6,-0.51951,0.00024,17.56492]
[1778823578441,38.22,80399.84,13.6,-0.51951,0.00024,17.56492]
[1778823578504,38.22,80399.84,13.6,-0.51951,0.00024,17.56492]
[1778823578553,38.22,80409.02,13.6,-0.51734,0.00024,17.57135]
[1778823579519,38.22,80409.02,13.6,-0.51734,0.00024,17.57135]
[1778823579594,38.22,80417.66,13.6,-0.5153,0.00024,17.57692]
[1778823580414,38.22,80417.66,13.6,-0.5153,0.00024,17.57692]
[1778823580646,38.22,80417.66,13.6,-0.5153,0.00024,17.57692]
[1778823580702,38.22,80417.66,13.6,-0.5153,0.00024,17.57692]
[1778823580814,38.22,80417.66,13.6,-0.5153,0.00024,17.57692]
[1778823581035,38.22,80417.66,13.6,-0.5153,0.00024,17.57692]
[1778823581183,38.22,80414.7,13.6,-0.516,0.00024,17.57507]
[1778823581441,38.23,80411.15,13.6,-0.51684,0.00024,17.57277]
[1778823582569,38.23,80411.15,13.6,-0.51684,0.00024,17.57277]
[1778823582993,38.23,80411.15,13.6,-0.51684,0.00024,17.57277]
[1778823583085,38.23,80410.63,13.6,-0.51696,0.00024,17.57243]
[1778823583968,38.23,80410.63,13.6,-0.51696,0.00024,17.57243]
[1778823584638,38.23,80407.77,13.6,-0.51763,0.00024,17.57052]
[1778823586699,38.23,80409.82,13.6,-0.51715,0.00024,17.5719]
[1778823588584,38.24,80410.46,13.6,-0.51699,0.00024,17.57233]
[1778823588638,38.24,80410.46,13.6,-0.51699,0.00024,17.57233]
[1778823588647,38.24,80410.46,13.6,-0.51699,0.00024,17.57233]
[1778823588887,38.24,80410.46,13.6,-0.51699,0.00024,17.57233]
[1778823589497,38.24,80415.63,13.6,-0.51577,0.00024,17.57568]
[1778823590314,38.24,80415.63,13.6,-0.51577,0.00024,17.57568]
[1778823590359,38.24,80415.63,13.6,-0.51577,0.00024,17.57568]
[1778823591532,38.24,80418.82,13.6,-0.51501,0.00024,17.57766]
[1778823592479,38.24,80419.68,13.6,-0.51481,0.00024,17.57818]
[1778823592562,38.24,80419.68,13.6,-0.51481,0.00024,17.57818]
[1778823593439,38.24,80420.49,13.6,-0.51461,0.00024,17.57867]
[1778823594919,38.25,80419.79,13.6,-0.51478,0.00024,17.57825]
[1778823595017,38.25,80415.91,13.6,-0.5157,0.00024,17.57586]
[1778823595316,38.25,80415.91,13.6,-0.5157,0.00024,17.57586]
[1778823595539,38.25,80410.52,13.6,-0.51697,0.00024,17.57238]
[1778823596272,38.25,80410.52,13.6,-0.51697,0.00024,17.57238]
[1778823601273,38.26,80408.33,13.6,-0.51748,0.00024,17.57093]
[1778823601581,38.26,80399.98,13.6,-0.51945,0.00024,17.56508]
[1778823602667,38.26,80399.98,13.6,-0.51945,0.00024,17.56508]
[1778823604059,38.26,80397.54,13.6,-0.52003,0.00024,17.56329]
[1778823606366,38.25,80392.4,13.6,-0.52125,0.00024,17.55939]
[1778823607853,38.25,80390.28,13.6,-0.52175,0.00024,17.55773]
[1778823608100,38.25,80389.26,13.6,-0.52199,0.00024,17.55693]
[1778823608322,38.25,80389.26,13.6,-0.52199,0.00024,17.55693]
[1778823608347,38.25,80389.26,13.6,-0.52199,0.00024,17.55693]
[1778823608662,38.25,80382.67,13.6,-0.52355,0.00024,17.55157]
[1778823609310,38.25,80382.67,13.6,-0.52355,0.00024,17.55157]
[1778823609313,38.25,80382.67,13.6,-0.52355,0.00024,17.55157]
[1778823609583,38.25,80382.67,13.6,-0.52355,0.00024,17.55157]
[1778823609616,38.25,80382.67,13.6,-0.52355,0.00024,17.55157]
[1778823609819,38.25,80371.78,13.6,-0.52612,0.00024,17.54213]
[1778823610594,38.25,80371.78,13.6,-0.52612,0.00024,17.54213]
[1778823610644,38.25,80364.49,13.6,-0.52784,0.00024,17.5354]
[1778823611197,38.25,80364.49,13.6,-0.52784,0.00024,17.5354]
[1778823611651,38.25,80358.11,13.6,-0.52935,0.00024,17.52925]
[1778823613665,38.25,80354.06,13.6,-0.5303,0.00024,17.52522]
[1778823615724,38.25,80353.95,13.6,-0.53033,0.00024,17.52511]
[1778823615766,38.25,80353.95,13.6,-0.53033,0.00024,17.52511]
[1778823617069,38.25,80352.63,13.6,-0.53064,0.00024,17.52377]
[1778823616686,38.25,80344.83,13.6,-0.53248,0.00024,17.51565]
[1778823617248,38.25,80344.83,13.6,-0.53248,0.00024,17.51565]
[1778823617693,38.25,80342.71,13.6,-0.53298,0.00024,17.51338]
[1778823619179,38.25,80342.44,13.6,-0.53304,0.00024,17.51309]
[1778823619183,38.25,80342.44,13.6,-0.53304,0.00024,17.51309]
[1778823619843,38.25,80342.44,13.6,-0.53304,0.00024,17.51309]
[1778823619864,38.25,80342.44,13.6,-0.53304,0.00024,17.51309]
[1778823619873,38.25,80342.44,13.6,-0.53304,0.00024,17.51309]
[1778823619910,38.26,80345.64,13.6,-0.53229,0.00024,17.51652]
[1778823620714,38.26,80352.25,13.6,-0.53073,0.00024,17.52339]
[1778823623184,38.26,80353.65,13.6,-0.5304,0.00024,17.52482]
[1778823628770,38.26,80354.35,13.6,-0.53022,0.00024,17.52555]
[1778823633805,38.28,80354.28,13.6,-0.53024,0.00024,17.51993]
[1778823634295,38.28,80354.28,13.6,-0.53024,0.00024,17.51993]
[1778823634812,38.28,80359.17,13.6,-0.52908,0.00024,17.52479]
[1778823635311,38.28,80359.17,13.6,-0.52908,0.00024,17.52479]
[1778823635790,38.28,80359.17,13.6,-0.52908,0.00024,17.52479]
[1778823635995,38.28,80365.05,13.6,-0.52769,0.00024,17.53044]
[1778823637938,38.28,80366.38,13.6,-0.52738,0.00024,17.53168]
[1778823638046,38.28,80366.38,13.6,-0.52738,0.00024,17.53168]
[1778823638684,38.29,80366.47,13.6,-0.52735,0.00024,17.53178]
[1778823639108,38.29,80366.47,13.6,-0.52735,0.00024,17.53178]
[1778823639117,38.29,80373.12,13.6,-0.52578,0.00024,17.53784]
[1778823639960,38.29,80373.12,13.6,-0.52578,0.00024,17.53784]
[1778823640360,38.29,80370.15,13.6,-0.52648,0.00024,17.53517]
[1778823642945,38.29,80376.48,13.6,-0.52498,0.00024,17.54081]
[1778823648073,38.3,80378.29,13.6,-0.52455,0.00024,17.54239]
[1778823648193,38.3,80379.96,13.6,-0.52416,0.00024,17.54382]
[1778823649875,38.3,80380.45,13.6,-0.52404,0.00024,17.54424]
[1778823652938,38.31,80384.49,13.6,-0.52308,0.00024,17.54761]
[1778823653795,38.31,80384.49,13.6,-0.52308,0.00024,17.54761]
[1778823654001,38.31,80384.49,13.6,-0.52308,0.00024,17.54761]
[1778823654076,38.31,80378.43,13.6,-0.52451,0.00024,17.54253]
[1778823654267,38.31,80378.43,13.6,-0.52451,0.00024,17.54253]
[1778823655026,38.31,80369.75,13.6,-0.52656,0.00024,17.53486]
[1778823655394,38.31,80369.75,13.6,-0.52656,0.00024,17.53486]
[1778823657098,38.31,80368.13,13.6,-0.52694,0.00024,17.53338]
[1778823657980,38.31,80373.16,13.6,-0.52575,0.00024,17.53794]
[1778823659994,38.32,80376.66,13.6,-0.52492,0.00024,17.54102]
[1778823662967,38.32,80377.16,13.6,-0.5248,0.00024,17.54147]
[1778823663081,38.32,80377.16,13.6,-0.5248,0.00024,17.54147]
[1778823663738,38.32,80374.7,13.6,-0.52538,0.00024,17.53932]
[1778823663766,38.32,80374.7,13.6,-0.52538,0.00024,17.53932]
[1778823664024,38.32,80371.22,13.6,-0.5262,0.00024,17.53623]
[1778823664425,38.32,80371.22,13.6,-0.5262,0.00024,17.53623]
[1778823664810,38.32,80371.22,13.6,-0.5262,0.00024,17.53623]
[1778823665556,38.32,80368.04,13.6,-0.52695,0.00024,17.53333]
[1778823665570,38.32,80368.04,13.6,-0.52695,0.00024,17.53333]
[1778823666038,38.33,80360.95,13.6,-0.52862,0.00024,17.52666]
[1778823667490,38.33,80358.75,13.6,-0.52913,0.00024,17.52454]
[1778823667500,38.33,80358.75,13.6,-0.52913,0.00024,17.52454]
[1778823669059,38.33,80366.66,13.6,-0.52726,0.00024,17.53208]
[1778823670066,38.33,80370.08,13.6,-0.52646,0.00024,17.53522]
[1778823670993,38.33,80370.08,13.6,-0.52646,0.00024,17.53522]
[1778823671129,38.34,80376.5,13.6,-0.52494,0.00024,17.54093]
[1778823671190,38.34,80376.5,13.6,-0.52494,0.00024,17.54093]
[1778823671286,38.34,80376.5,13.6,-0.52494,0.00024,17.54093]
[1778823671286,38.34,80376.5,13.6,-0.52494,0.00024,17.54093]
[1778823671308,38.34,80376.5,13.6,-0.52494,0.00024,17.54093]
[1778823672080,38.34,80390.8,13.6,-0.52157,0.00024,17.55272]
[1778823672249,38.34,80390.8,13.6,-0.52157,0.00024,17.55272]
[1778823672663,38.34,80390.8,13.6,-0.52157,0.00024,17.55272]
[1778823673087,38.34,80396.4,13.6,-0.52025,0.00024,17.55699]
[1778823673332,38.34,80396.4,13.6,-0.52025,0.00024,17.55699]
[1778823673607,38.34,80396.4,13.6,-0.52025,0.00024,17.55699]
[1778823674094,38.34,80397.71,13.6,-0.51994,0.00024,17.55797]
[1778823674329,38.34,80397.71,13.6,-0.51994,0.00024,17.55797]
[1778823676859,38.34,80398.74,13.6,-0.51969,0.00024,17.55873]
[1778823676877,38.34,80398.74,13.6,-0.51969,0.00024,17.55873]
[1778823677115,38.35,80402.61,13.6,-0.51878,0.00024,17.56152]
[1778823678596,38.35,80405.28,13.6,-0.51815,0.00024,17.56339]
[1778823681464,38.35,80407.61,13.6,-0.51759,0.00024,17.56499]
[1778823681580,38.35,80407.61,13.6,-0.51759,0.00024,17.56499]
[1778823682150,38.35,80409.38,13.6,-0.51718,0.00024,17.56618]
[1778823682394,38.35,80409.38,13.6,-0.51718,0.00024,17.56618]
[1778823683157,38.35,80413.13,13.6,-0.51629,0.00024,17.56863]
[1778823685545,38.35,80412.99,13.6,-0.51633,0.00024,17.56854]
[1778823686179,38.35,80408.96,13.6,-0.51728,0.00024,17.5659]
[1778823686748,38.35,80408.96,13.6,-0.51728,0.00024,17.5659]
[1778823686784,38.35,80408.96,13.6,-0.51728,0.00024,17.5659]
[1778823686907,38.35,80408.96,13.6,-0.51728,0.00024,17.5659]
[1778823687186,38.35,80408.51,13.6,-0.51738,0.00024,17.5656]
[1778823687326,38.35,80408.51,13.6,-0.51738,0.00024,17.5656]
[1778823687396,38.35,80408.51,13.6,-0.51738,0.00024,17.5656]
[1778823687750,38.35,80408.51,13.6,-0.51738,0.00024,17.5656]
[1778823688622,38.35,80408.51,13.6,-0.51738,0.00024,17.5656]
[1778823694235,38.36,80402.05,13.6,-0.51891,0.00024,17.55557]
[1778823695833,38.36,80402.05,13.6,-0.51891,0.00024,17.55557]
[1778823695935,38.36,80397.47,13.6,-0.51999,0.00024,17.55225]
[1778823696412,38.36,80397.47,13.6,-0.51999,0.00024,17.55225]
[1778823696437,38.36,80397.47,13.6,-0.51999,0.00024,17.55225]
[1778823696714,38.38,80393.39,13.6,-0.52093,0.00024,17.54922]
[1778823698131,38.38,80387.31,13.6,-0.52237,0.00024,17.54447]
[1778823699110,38.38,80387.31,13.6,-0.52237,0.00024,17.54447]
[1778823699163,38.38,80381.29,13.6,-0.52378,0.00024,17.53954]
[1778823704306,38.39,80382.58,13.6,-0.52348,0.00024,17.54062]
[1778823709340,38.39,80383.11,13.6,-0.52335,0.00024,17.54107]
[1778823714413,38.4,80384.87,13.6,-0.52293,0.00024,17.54252]
[1778823718090,38.4,80384.71,13.6,-0.52297,0.00024,17.54239]
[1778823718343,38.4,80385.38,13.6,-0.52281,0.00024,17.54294]
[1778823720294,38.4,80387.48,13.6,-0.52231,0.00024,17.54463]
[1778823722549,38.4,80384.55,13.6,-0.523,0.00024,17.54227]
[1778823723189,38.4,80384.55,13.6,-0.523,0.00024,17.54227]
[1778823724445,38.4,80390.43,13.6,-0.52161,0.00024,17.54697]
[1778823725452,38.4,80394.4,13.6,-0.52068,0.00024,17.55002]
[1778823729820,38.41,80396.38,13.6,-0.52021,0.00024,17.55152]
[1778823730274,38.41,80396.03,13.6,-0.52029,0.00024,17.55126]
[1778823730487,38.41,80401.07,13.6,-0.5191,0.00024,17.55494]
[1778823732151,38.42,80405.71,13.6,-0.51801,0.00024,17.5582]
[1778823734296,38.42,80406.61,13.6,-0.5178,0.00024,17.55882]
[1778823734649,38.42,80406.61,13.6,-0.5178,0.00024,17.55882]
[1778823735112,38.42,80406.61,13.6,-0.5178,0.00024,17.55882]
[1778823735164,38.42,80402.41,13.6,-0.51878,0.00024,17.55591]
[1778823736141,38.42,80402.41,13.6,-0.51878,0.00024,17.55591]
[1778823736272,38.42,80400.11,13.6,-0.51932,0.00024,17.55427]
[1778823736731,38.42,80400.11,13.6,-0.51932,0.00024,17.55427]
[1778823736754,38.42,80400.11,13.6,-0.51932,0.00024,17.55427]
[1778823736795,38.42,80400.11,13.6,-0.51932,0.00024,17.55427]
[1778823736805,38.42,80400.11,13.6,-0.51932,0.00024,17.55427]
[1778823737057,38.42,80400.11,13.6,-0.51932,0.00024,17.55427]
[1778823737090,38.42,80404.84,13.6,-0.51821,0.00024,17.55761]
[1778823737869,38.42,80392.61,13.6,-0.52109,0.00024,17.54869]
[1778823738559,38.42,80392.61,13.6,-0.52109,0.00024,17.54869]
[1778823739216,38.42,80392.61,13.6,-0.52109,0.00024,17.54869]
[1778823738655,38.42,80381.3,13.6,-0.52375,0.00024,17.53964]
[1778823739633,38.42,80381.3,13.6,-0.52375,0.00024,17.53964]
[1778823739660,38.42,80389.62,13.6,-0.52179,0.00024,17.54638]
[1778823740984,38.43,80393.97,13.6,-0.52076,0.00024,17.54973]
[1778823741545,38.43,80393.97,13.6,-0.52076,0.00024,17.54973]
[1778823742064,38.43,80393.97,13.6,-0.52076,0.00024,17.54973]
[1778823742256,38.43,80395.58,13.6,-0.52039,0.00024,17.55095]
[1778823742273,38.43,80395.58,13.6,-0.52039,0.00024,17.55095]
[1778823742481,38.43,80395.58,13.6,-0.52039,0.00024,17.55095]
[1778823743143,38.43,80404.39,13.6,-0.51831,0.00024,17.55731]
[1778823743272,38.43,80404.39,13.6,-0.51831,0.00024,17.55731]
[1778823743422,38.43,80404.39,13.6,-0.51831,0.00024,17.55731]
[1778823743843,38.43,80404.39,13.6,-0.51831,0.00024,17.55731]
[1778823745111,38.43,80402.66,13.6,-0.51872,0.00024,17.5561]
[1778823747335,38.43,80400.34,13.6,-0.51926,0.00024,17.55445]
[1778823747414,38.43,80400.34,13.6,-0.51926,0.00024,17.55445]
[1778823747593,38.43,80400.34,13.6,-0.51926,0.00024,17.55445]
[1778823747614,38.44,80396.68,13.6,-0.52012,0.00024,17.55178]
[1778823749187,38.44,80396.68,13.6,-0.52012,0.00024,17.55178]
[1778823750219,38.44,80399.83,13.6,-0.51938,0.00024,17.55409]
[1778823750753,38.44,80400.39,13.6,-0.51924,0.00024,17.5545]
[1778823751589,38.44,80398.73,13.6,-0.51963,0.00024,17.5533]
[1778823752662,38.44,80393.97,13.6,-0.52076,0.00024,17.54418]
[1778823755111,38.44,80394.8,13.6,-0.52056,0.00024,17.54481]
[1778823755478,38.45,80395.85,13.6,-0.52031,0.00024,17.5456]
[1778823755847,38.45,80395.85,13.6,-0.52031,0.00024,17.5456]
[1778823755934,38.45,80401.51,13.6,-0.51898,0.00024,17.54973]
[1778823756272,38.45,80401.51,13.6,-0.51898,0.00024,17.54973]
[1778823756690,38.45,80407.05,13.6,-0.51768,0.00024,17.55358]
[1778823757604,38.45,80407.05,13.6,-0.51768,0.00024,17.55358]
[1778823758173,38.45,80407.05,13.6,-0.51768,0.00024,17.55358]
[1778823757697,38.45,80409.09,13.6,-0.5172,0.00024,17.55495]
[1778823758394,38.45,80409.09,13.6,-0.5172,0.00024,17.55495]
[1778823758862,38.45,80409.09,13.6,-0.5172,0.00024,17.55495]
[1778823758893,38.45,80408.74,13.6,-0.51728,0.00024,17.55472]
[1778823759372,38.45,80408.74,13.6,-0.51728,0.00024,17.55472]
[1778823759711,38.45,80412.16,13.6,-0.51647,0.00024,17.55697]
[1778823760704,38.45,80412.16,13.6,-0.51647,0.00024,17.55697]
[1778823760747,38.45,80412.16,13.6,-0.51647,0.00024,17.55697]
[1778823760794,38.45,80412.16,13.6,-0.51647,0.00024,17.55697]
[1778823760855,38.45,80412.16,13.6,-0.51647,0.00024,17.55697]
[1778823760874,38.45,80416.34,13.6,-0.51549,0.00024,17.55962]
[1778823761393,38.45,80416.34,13.6,-0.51549,0.00024,17.55962]
[1778823763668,38.45,80418.88,13.6,-0.51489,0.00024,17.56117]
[1778823765013,38.45,80420.78,13.6,-0.51444,0.00024,17.56231]
[1778823765111,38.45,80420.78,13.6,-0.51444,0.00024,17.56231]
[1778823766760,38.45,80414.63,13.6,-0.51589,0.00024,17.55855]
[1778823768691,38.46,80412.35,13.6,-0.51643,0.00024,17.55709]
[1778823769394,38.46,80411.32,13.6,-0.51667,0.00024,17.55643]
[1778823769725,38.46,80411.32,13.6,-0.51667,0.00024,17.55643]
[1778823771441,38.46,80412.24,13.6,-0.51645,0.00024,17.55703]
[1778823776106,38.47,80414.09,13.6,-0.51601,0.00024,17.55822]
[1778823776197,38.47,80414.09,13.6,-0.51601,0.00024,17.55822]
[1778823776185,38.47,80414.18,13.6,-0.51599,0.00024,17.55828]
[1778823776398,38.47,80414.18,13.6,-0.51599,0.00024,17.55828]
[1778823776596,38.47,80414.18,13.6,-0.51599,0.00024,17.55828]
[1778823777158,38.47,80414.18,13.6,-0.51599,0.00024,17.55828]
[1778823777619,38.47,80415.27,13.6,-0.51573,0.00024,17.55897]
[1778823777770,38.47,80415.27,13.6,-0.51573,0.00024,17.55897]
[1778823777971,38.47,80415.27,13.6,-0.51573,0.00024,17.55897]
[1778823778137,38.47,80415.27,13.6,-0.51573,0.00024,17.55897]
[1778823779295,38.47,80414.42,13.6,-0.51593,0.00024,17.55844]
[1778823779588,38.47,80414.42,13.6,-0.51593,0.00024,17.55844]
[1778823780962,38.47,80414.23,13.6,-0.51597,0.00024,17.55832]
[1778823780973,38.47,80414.23,13.6,-0.51597,0.00024,17.55832]
[1778823781027,38.48,80417.24,13.6,-0.51526,0.00024,17.5602]
[1778823781394,38.48,80417.24,13.6,-0.51526,0.00024,17.5602]
[1778823781709,38.48,80417.24,13.6,-0.51526,0.00024,17.5602]
[1778823786981,38.48,80419.33,13.6,-0.51477,0.00024,17.56148]
[1778823788928,38.48,80422.56,13.6,-0.51401,0.00024,17.56339]
[1778823788940,38.48,80422.56,13.6,-0.51401,0.00024,17.56339]
[1778823789098,38.48,80422.56,13.6,-0.51401,0.00024,17.56339]
[1778823789159,38.48,80422.56,13.6,-0.51401,0.00024,17.56339]
[1778823789181,38.48,80422.56,13.6,-0.51401,0.00024,17.56339]
[1778823789221,38.49,80427.33,13.6,-0.51288,0.00024,17.5661]
[1778823789624,38.49,80427.33,13.6,-0.51288,0.00024,17.5661]
[1778823789921,38.49,80433.89,13.6,-0.51134,0.00024,17.5696]
[1778823791179,38.49,80433.89,13.6,-0.51134,0.00024,17.5696]
[1778823791226,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823791416,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823791526,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823791659,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823791724,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823791747,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823791920,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823791928,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823792132,38.49,80439.75,13.6,-0.50996,0.00024,17.5725]
[1778823792146,38.49,80445.4,13.6,-0.50863,0.00024,17.5751]
[1778823792392,38.49,80445.4,13.6,-0.50863,0.00024,17.5751]
[1778823792755,38.49,80445.4,13.6,-0.50863,0.00024,17.5751]
[1778823792894,38.49,80445.4,13.6,-0.50863,0.00024,17.5751]
[1778823793209,38.49,80454.44,13.6,-0.50651,0.00024,17.57885]
[1778823794743,38.49,80456.96,13.6,-0.50592,0.00024,17.57981]
[1778823794743,38.49,80456.96,13.6,-0.50592,0.00024,17.57981]
[1778823794824,38.49,80456.96,13.6,-0.50592,0.00024,17.57981]
[1778823794972,38.49,80456.96,13.6,-0.50592,0.00024,17.57981]
[1778823795003,38.49,80460.41,13.6,-0.5051,0.00024,17.58106]
[1778823796535,38.49,80462.51,13.6,-0.50461,0.00024,17.58178]
[1778823797211,38.49,80462.51,13.6,-0.50461,0.00024,17.58178]
[1778823797278,38.48,80466.04,13.6,-0.50378,0.00024,17.58293]
[1778823797599,38.48,80466.04,13.6,-0.50378,0.00024,17.58293]
[1778823797980,38.48,80471.35,13.6,-0.50253,0.00024,17.58453]
[1778823798582,38.48,80471.35,13.6,-0.50253,0.00024,17.58453]
[1778823801388,38.48,80474.69,13.6,-0.50175,0.00024,17.58545]
[1778823802008,38.47,80481.71,13.6,-0.5001,0.00024,17.58715]
[1778823803015,38.47,80491.97,13.6,-0.49768,0.00024,17.58909]
[1778823805153,38.47,80495.57,13.6,-0.49684,0.00024,17.58962]
[1778823805745,38.47,80495.57,13.6,-0.49684,0.00024,17.58962]
[1778823807556,38.47,80490.45,13.6,-0.49804,0.00024,17.58885]
[1778823813097,38.47,80487.92,13.6,-0.49864,0.00024,17.58283]
[1778823818130,38.46,80486.79,13.6,-0.49891,0.00024,17.58262]
[1778823819461,38.46,80484.74,13.6,-0.49939,0.00024,17.58221]
[1778823819464,38.46,80484.74,13.6,-0.49939,0.00024,17.58221]
[1778823819727,38.46,80484.74,13.6,-0.49939,0.00024,17.58221]
[1778823820213,38.46,80484.74,13.6,-0.49939,0.00024,17.58221]
[1778823824080,38.45,80484.88,13.6,-0.49936,0.00024,17.58224]
[1778823824366,38.45,80481.78,13.6,-0.50009,0.00024,17.58159]
[1778823824368,38.45,80481.78,13.6,-0.50009,0.00024,17.58159]
[1778823827208,38.45,80479.95,13.6,-0.50052,0.00024,17.58117]
[1778823827685,38.44,80480.43,13.6,-0.50041,0.00024,17.58128]
[1778823827993,38.44,80480.43,13.6,-0.50041,0.00024,17.58128]
[1778823829209,38.44,80476.59,13.6,-0.50131,0.00024,17.58036]
[1778823829364,38.44,80476.59,13.6,-0.50131,0.00024,17.58036]
[1778823830214,38.44,80472.65,13.6,-0.50224,0.00024,17.57931]
[1778823833235,38.43,80467.34,13.6,-0.50349,0.00024,17.57776]
[1778823835668,38.43,80465.37,13.6,-0.50396,0.00024,17.57714]
[1778823835714,38.43,80465.37,13.6,-0.50396,0.00024,17.57714]
[1778823836095,38.43,80465.37,13.6,-0.50396,0.00024,17.57714]
[1778823836256,38.43,80466.85,13.6,-0.50361,0.00024,17.57761]
[1778823836491,38.43,80466.85,13.6,-0.50361,0.00024,17.57761]
[1778823839076,38.44,80467.25,13.6,-0.50351,0.00024,17.57773]
[1778823839210,38.44,80467.25,13.6,-0.50351,0.00024,17.57773]
[1778823839277,38.44,80471.07,13.6,-0.50261,0.00024,17.57887]
[1778823840284,38.44,80478.3,13.6,-0.50091,0.00024,17.58078]
[1778823840359,38.44,80478.3,13.6,-0.50091,0.00024,17.58078]
[1778823841291,38.44,80479.85,13.6,-0.50055,0.00024,17.58115]
[1778823841495,38.44,80479.85,13.6,-0.50055,0.00024,17.58115]
[1778823842093,38.44,80479.85,13.6,-0.50055,0.00024,17.58115]
[1778823843090,38.44,80481.09,13.6,-0.50025,0.00024,17.58143]
[1778823844598,38.44,80477.93,13.6,-0.501,0.00024,17.58069]
[1778823844899,38.44,80477.93,13.6,-0.501,0.00024,17.58069]
[1778823849207,38.43,80478.03,13.6,-0.50098,0.00024,17.58071]
[1778823853629,38.42,80479.66,13.6,-0.50059,0.00024,17.5811]
[1778823853794,38.42,80479.66,13.6,-0.50059,0.00024,17.5811]
[1778823854171,38.42,80479.66,13.6,-0.50059,0.00024,17.5811]
[1778823854272,38.43,80478.71,13.6,-0.50082,0.00024,17.58088]
[1778823854410,38.43,80478.71,13.6,-0.50082,0.00024,17.58088]
[1778823855168,38.43,80478.71,13.6,-0.50082,0.00024,17.58088]
[1778823855269,38.43,80479.36,13.6,-0.50066,0.00024,17.58103]
[1778823855494,38.43,80479.36,13.6,-0.50066,0.00024,17.58103]
[1778823855918,38.43,80479.36,13.6,-0.50066,0.00024,17.58103]
[1778823856131,38.43,80479.36,13.6,-0.50066,0.00024,17.58103]
[1778823856272,38.43,80479.36,13.6,-0.50066,0.00024,17.58103]
[1778823857404,38.42,80484.67,13.6,-0.49941,0.00024,17.5822]
[1778823858716,38.42,80484.67,13.6,-0.49941,0.00024,17.5822]
[1778823859629,38.42,80483.81,13.6,-0.49962,0.00024,17.58202]
[1778823859650,38.42,80483.81,13.6,-0.49962,0.00024,17.58202]
[1778823859672,38.42,80483.81,13.6,-0.49962,0.00024,17.58202]
[1778823859709,38.42,80483.81,13.6,-0.49962,0.00024,17.58202]
[1778823859894,38.42,80483.81,13.6,-0.49962,0.00024,17.58202]
[1778823859899,38.42,80482.61,13.6,-0.4999,0.00024,17.58177]
[1778823860448,38.42,80482.61,13.6,-0.4999,0.00024,17.58177]
[1778823860707,38.42,80482.61,13.6,-0.4999,0.00024,17.58177]
[1778823861033,38.42,80478.23,13.6,-0.50093,0.00024,17.58076]
[1778823862137,38.42,80473.94,13.6,-0.50194,0.00024,17.57967]
[1778823862864,38.42,80473.94,13.6,-0.50194,0.00024,17.57967]
[1778823868482,38.44,80473.72,13.6,-0.50199,0.00024,17.57961]
[1778823874245,38.44,80472.51,13.6,-0.50228,0.00024,17.5737]
[1778823875531,38.45,80478.49,13.6,-0.50087,0.00024,17.57525]
[1778823880566,38.46,80479.41,13.6,-0.50065,0.00024,17.57547]
[1778823886608,38.47,80478.99,13.6,-0.50074,0.00024,17.57537]
[1778823891643,38.48,80477.79,13.6,-0.50102,0.00024,17.57508]
[1778823893036,38.48,80477.79,13.6,-0.50102,0.00024,17.57508]
[1778823894591,38.48,80477.69,13.6,-0.50105,0.00024,17.57505]
[1778823894651,38.48,80477.69,13.6,-0.50105,0.00024,17.57505]
[1778823894666,38.48,80469.1,13.6,-0.50307,0.00024,17.57272]
[1778823895672,38.49,80464.72,13.6,-0.5041,0.00024,17.57135]
[1778823897896,38.49,80463.94,13.6,-0.50428,0.00024,17.5711]
[1778823900677,38.49,80461.56,13.6,-0.50484,0.00024,17.5703]
[1778823901995,38.49,80461.24,13.6,-0.50492,0.00024,17.57019]
[1778823902201,38.49,80461.24,13.6,-0.50492,0.00024,17.57019]
[1778823902264,38.49,80455.5,13.6,-0.50627,0.00024,17.5681]
[1778823902556,38.49,80455.5,13.6,-0.50627,0.00024,17.5681]
[1778823902739,38.49,80455.5,13.6,-0.50627,0.00024,17.5681]
[1778823903395,38.49,80458.03,13.6,-0.50567,0.00024,17.56905]
[1778823903829,38.49,80458.03,13.6,-0.50567,0.00024,17.56905]
[1778823903906,38.49,80458.03,13.6,-0.50567,0.00024,17.56905]
[1778823904008,38.49,80458.03,13.6,-0.50567,0.00024,17.56905]
[1778823904035,38.49,80461.58,13.6,-0.50484,0.00024,17.57031]
[1778823904556,38.49,80461.58,13.6,-0.50484,0.00024,17.57031]
[1778823904735,38.49,80457.89,13.6,-0.5057,0.00024,17.56899]
[1778823906749,38.49,80452.64,13.6,-0.50694,0.00024,17.56699]
[1778823908214,38.49,80452.64,13.6,-0.50694,0.00024,17.56699]
[1778823908235,38.49,80452.64,13.6,-0.50694,0.00024,17.56699]
[1778823909242,38.49,80449.33,13.6,-0.50772,0.00024,17.56563]
[1778823909318,38.49,80449.33,13.6,-0.50772,0.00024,17.56563]
[1778823909408,38.49,80445.22,13.6,-0.50868,0.00024,17.56386]
[1778823909906,38.49,80445.22,13.6,-0.50868,0.00024,17.56386]
[1778823910007,38.49,80440.53,13.6,-0.50979,0.00024,17.56171]
[1778823911807,38.49,80438.14,13.6,-0.51035,0.00024,17.56057]
[1778823911815,38.49,80438.14,13.6,-0.51035,0.00024,17.56057]
[1778823911985,38.5,80437.44,13.6,-0.51051,0.00024,17.56022]
[1778823912791,38.5,80441.65,13.6,-0.50952,0.00024,17.56224]
[1778823914336,38.5,80441.65,13.6,-0.50952,0.00024,17.56224]
[1778823914513,38.5,80440.72,13.6,-0.50974,0.00024,17.5618]
[1778823914585,38.5,80440.72,13.6,-0.50974,0.00024,17.5618]
[1778823914755,38.5,80440.72,13.6,-0.50974,0.00024,17.5618]
[1778823914963,38.5,80440.72,13.6,-0.50974,0.00024,17.5618]
[1778823915230,38.5,80440.72,13.6,-0.50974,0.00024,17.5618]
[1778823915250,38.5,80434.84,13.6,-0.51112,0.00024,17.55893]
[1778823915602,38.5,80434.84,13.6,-0.51112,0.00024,17.55893]
[1778823915964,38.5,80434.84,13.6,-0.51112,0.00024,17.55893]
[1778823916065,38.5,80427.43,13.6,-0.51287,0.00024,17.555]
[1778823916819,38.5,80422.4,13.6,-0.51405,0.00024,17.55215]
[1778823917622,38.5,80422.4,13.6,-0.51405,0.00024,17.55215]
[1778823917874,38.5,80422.4,13.6,-0.51405,0.00024,17.55215]
[1778823917914,38.5,80422.4,13.6,-0.51405,0.00024,17.55215]
[1778823917935,38.5,80425.44,13.6,-0.51333,0.00024,17.55389]
[1778823919104,38.5,80431.09,13.6,-0.512,0.00024,17.55698]
[1778823924875,38.51,80432.25,13.6,-0.51173,0.00024,17.5576]
[1778823926211,38.51,80432.25,13.6,-0.51173,0.00024,17.5576]
[1778823929854,38.51,80431.91,13.6,-0.51181,0.00024,17.55742]
[1778823930097,38.51,80431.91,13.6,-0.51181,0.00024,17.55742]
[1778823930102,38.51,80431.79,13.6,-0.51184,0.00024,17.55736]
[1778823930917,38.51,80427.58,13.6,-0.51282,0.00024,17.55509]
[1778823933092,38.51,80425.83,13.6,-0.51324,0.00024,17.54854]
[1778823935953,38.51,80421.71,13.6,-0.51421,0.00024,17.54617]
[1778823937177,38.51,80421.71,13.6,-0.51421,0.00024,17.54617]
[1778823939294,38.52,80421.22,13.6,-0.51432,0.00024,17.54589]
[1778823940065,38.52,80421.42,13.6,-0.51428,0.00024,17.54601]
[1778823940726,38.52,80418.49,13.6,-0.51497,0.00024,17.54426]
[1778823940728,38.52,80418.49,13.6,-0.51497,0.00024,17.54426]
[1778823943603,38.52,80416.77,13.6,-0.51537,0.00024,17.54321]
[1778823944706,38.52,80416.58,13.6,-0.51541,0.00024,17.54309]
[1778823945309,38.52,80416.58,13.6,-0.51541,0.00024,17.54309]
[1778823951060,38.53,80419.83,13.6,-0.51464,0.00024,17.54508]
[1778823955343,38.54,80417.54,13.6,-0.51518,0.00024,17.54369]
[1778823957832,38.54,80420.11,13.6,-0.51457,0.00024,17.54525]
[1778823963056,38.54,80420.83,13.6,-0.5144,0.00024,17.54568]
[1778823963082,38.54,80420.83,13.6,-0.5144,0.00024,17.54568]
[1778823963088,38.54,80420.83,13.6,-0.5144,0.00024,17.54568]
[1778823963480,38.54,80417.72,13.6,-0.51513,0.00024,17.54381]
[1778823963607,38.54,80417.72,13.6,-0.51513,0.00024,17.54381]
[1778823964151,38.54,80413.19,13.6,-0.5162,0.00024,17.54099]
[1778823964499,38.54,80413.19,13.6,-0.5162,0.00024,17.54099]
[1778823964597,38.54,80413.19,13.6,-0.5162,0.00024,17.54099]
[1778823965010,38.54,80413.19,13.6,-0.5162,0.00024,17.54099]
[1778823965158,38.55,80418.47,13.6,-0.51495,0.00024,17.54427]
[1778823965596,38.55,80418.47,13.6,-0.51495,0.00024,17.54427]
[1778823966949,38.55,80421.43,13.6,-0.51426,0.00024,17.54604]
[1778823966995,38.55,80421.43,13.6,-0.51426,0.00024,17.54604]
[1778823967226,38.55,80421.43,13.6,-0.51426,0.00024,17.54604]
[1778823967324,38.55,80421.43,13.6,-0.51426,0.00024,17.54604]
[1778823967328,38.55,80424.78,13.6,-0.51347,0.00024,17.54798]
[1778823968471,38.55,80424.78,13.6,-0.51347,0.00024,17.54798]
[1778823968179,38.55,80431.13,13.6,-0.51198,0.00024,17.55146]
[1778823969186,38.55,80435.43,13.6,-0.51097,0.00024,17.55367]
[1778823972403,38.55,80437.17,13.6,-0.51056,0.00024,17.55454]
[1778823972424,38.55,80437.17,13.6,-0.51056,0.00024,17.55454]
[1778823972461,38.55,80437.17,13.6,-0.51056,0.00024,17.55454]
[1778823972560,38.55,80436.7,13.6,-0.51067,0.00024,17.55431]
[1778823973476,38.55,80436.7,13.6,-0.51067,0.00024,17.55431]
[1778823973214,38.55,80430.64,13.6,-0.51209,0.00023,17.5512]
[1778823974221,38.55,80426.77,13.6,-0.513,0.00023,17.5491]
[1778823975102,38.55,80426.77,13.6,-0.513,0.00023,17.5491]
[1778823976145,38.56,80425.1,13.6,-0.51339,0.00023,17.54816]
[1778823976243,38.56,80425.1,13.6,-0.51339,0.00023,17.54816]
[1778823978512,38.56,80420.5,13.6,-0.51447,0.00023,17.5455]
[1778823984291,38.56,80417.24,13.6,-0.51523,0.00023,17.54354]
[1778823985855,38.57,80417.13,13.6,-0.51526,0.00023,17.54347]
[1778823985976,38.57,80417.13,13.6,-0.51526,0.00023,17.54347]
[1778823986016,38.57,80417.13,13.6,-0.51526,0.00023,17.54347]
[1778823986045,38.57,80417.13,13.6,-0.51526,0.00023,17.54347]
[1778823986052,38.57,80417.13,13.6,-0.51526,0.00023,17.54347]
[1778823986055,38.57,80417.13,13.6,-0.51526,0.00023,17.54347]
[1778823986297,38.57,80417.13,13.6,-0.51526,0.00023,17.54347]
[1778823986398,38.57,80414.1,13.6,-0.51597,0.00023,17.54159]
[1778823986588,38.57,80414.1,13.6,-0.51597,0.00023,17.54159]
[1778823986663,38.57,80414.1,13.6,-0.51597,0.00023,17.54159]
[1778823987315,38.57,80409.22,13.6,-0.51711,0.00023,17.53843]
[1778823987694,38.57,80409.22,13.6,-0.51711,0.00023,17.53843]
[1778823989450,38.57,80407.84,13.6,-0.51744,0.00023,17.53751]
[1778823992550,38.56,80405.78,13.6,-0.51793,0.00023,17.53053]
[1778823994235,38.56,80406.15,13.6,-0.51784,0.00023,17.53078]
[1778823994241,38.56,80406.15,13.6,-0.51784,0.00023,17.53078]
[1778823995237,38.56,80409.44,13.6,-0.51707,0.00023,17.53299]
[1778823995493,38.56,80409.44,13.6,-0.51707,0.00023,17.53299]
[1778823995371,38.56,80411.19,13.6,-0.51666,0.00023,17.53413]
[1778823995585,38.56,80411.19,13.6,-0.51666,0.00023,17.53413]
[1778823995671,38.56,80411.19,13.6,-0.51666,0.00023,17.53413]
[1778823996378,38.56,80415.37,13.6,-0.51568,0.00023,17.53679]
[1778823996595,38.56,80415.37,13.6,-0.51568,0.00023,17.53679]
[1778823996865,38.56,80415.37,13.6,-0.51568,0.00023,17.53679]
[1778823999672,38.56,80416.33,13.6,-0.51546,0.00024,17.53739]
[1778824001976,38.56,80415.41,13.6,-0.51567,0.00024,17.53681]
[1778824002041,38.56,80415.41,13.6,-0.51567,0.00024,17.53681]
[1778824002119,38.56,80415.41,13.6,-0.51567,0.00024,17.53681]
[1778824002421,38.56,80412.41,13.6,-0.51638,0.00023,17.53492]
[1778824002612,38.56,80412.41,13.6,-0.51638,0.00023,17.53492]
[1778824003428,38.56,80408.97,13.6,-0.51718,0.00023,17.53267]
[1778824004205,38.56,80408.97,13.6,-0.51718,0.00023,17.53267]
[1778824004435,38.56,80408.66,13.6,-0.51726,0.00023,17.53246]
[1778824004594,38.56,80408.66,13.6,-0.51726,0.00023,17.53246]
[1778824004685,38.56,80408.66,13.6,-0.51726,0.00023,17.53246]
[1778824004794,38.56,80408.66,13.6,-0.51726,0.00023,17.53246]
[1778824005442,38.56,80409.0,13.6,-0.51718,0.00023,17.53269]
[1778824005530,38.56,80409.0,13.6,-0.51718,0.00023,17.53269]
[1778824005582,38.56,80409.0,13.6,-0.51718,0.00023,17.53269]
[1778824009472,38.57,80404.24,13.6,-0.51829,0.00023,17.52948]
[1778824012471,38.57,80405.1,13.6,-0.51809,0.00023,17.53007]
[1778824017526,38.58,80399.95,13.6,-0.51929,0.00023,17.52647]
[1778824017938,38.58,80399.95,13.6,-0.51929,0.00023,17.52647]
[1778824018580,38.58,80399.95,13.6,-0.51929,0.00023,17.52647]
[1778824018869,38.58,80399.95,13.6,-0.51929,0.00023,17.52647]
[1778824022084,38.58,80402.83,13.6,-0.51861,0.00023,17.52852]
[1778824022489,38.58,80402.83,13.6,-0.51861,0.00023,17.52852]
[1778824022699,38.58,80402.18,13.6,-0.51876,0.00023,17.52806]
[1778824022800,38.59,80398.74,13.6,-0.51957,0.00023,17.52561]
[1778824023792,38.59,80398.74,13.6,-0.51957,0.00023,17.52561]
[1778824024277,38.59,80398.74,13.6,-0.51957,0.00023,17.52561]
[1778824024280,38.59,80396.19,13.6,-0.52017,0.00023,17.52374]
[1778824024693,38.59,80396.19,13.6,-0.52017,0.00023,17.52374]
[1778824024739,38.59,80396.19,13.6,-0.52017,0.00023,17.52374]
[1778824024780,38.59,80387.11,13.6,-0.5223,0.00023,17.51677]
[1778824025677,38.59,80387.11,13.6,-0.5223,0.00023,17.51677]
[1778824025794,38.59,80387.11,13.6,-0.5223,0.00023,17.51677]
[1778824025988,38.59,80387.11,13.6,-0.5223,0.00023,17.51677]
[1778824025998,38.59,80387.11,13.6,-0.5223,0.00023,17.51677]
[1778824026002,38.59,80387.11,13.6,-0.5223,0.00023,17.51677]
[1778824026130,38.59,80387.11,13.6,-0.5223,0.00023,17.51677]
[1778824026213,38.59,80383.47,13.6,-0.52315,0.00023,17.51384]
[1778824026769,38.59,80383.47,13.6,-0.52315,0.00023,17.51384]
[1778824026783,38.59,80383.47,13.6,-0.52315,0.00023,17.51384]
[1778824028110,38.59,80386.55,13.6,-0.52243,0.00023,17.51632]
[1778824028396,38.59,80393.27,13.6,-0.52085,0.00023,17.52156]
[1778824029272,38.59,80393.27,13.6,-0.52085,0.00023,17.52156]
[1778824029296,38.59,80393.27,13.6,-0.52085,0.00023,17.52156]
[1778824029329,38.59,80393.27,13.6,-0.52085,0.00023,17.52156]
[1778824030617,38.59,80400.21,13.6,-0.51922,0.00023,17.52667]
[1778824031605,38.59,80400.21,13.6,-0.51922,0.00023,17.52667]
[1778824033890,38.59,80403.34,13.6,-0.51848,0.00023,17.52889]
[1778824034485,38.59,80403.34,13.6,-0.51848,0.00023,17.52889]
[1778824034499,38.6,80403.66,13.6,-0.51841,0.00023,17.52911]
[1778824034697,38.6,80403.66,13.6,-0.51841,0.00023,17.52911]
[1778824034877,38.6,80403.66,13.6,-0.51841,0.00023,17.52911]
[1778824035500,38.6,80403.66,13.6,-0.51841,0.00023,17.52911]
[1778824034958,38.6,80407.09,13.6,-0.5176,0.00023,17.53146]
[1778824035593,38.6,80407.09,13.6,-0.5176,0.00023,17.53146]
[1778824035872,38.6,80409.65,13.6,-0.517,0.00023,17.53317]
[1778824036669,38.6,80409.65,13.6,-0.517,0.00023,17.53317]
[1778824036981,38.6,80409.65,13.6,-0.517,0.00023,17.53317]
[1778824037237,38.6,80409.65,13.6,-0.517,0.00023,17.53317]
[1778824038491,38.6,80409.54,13.6,-0.51703,0.00023,17.53309]
[1778824038507,38.6,80414.71,13.6,-0.51581,0.00023,17.53642]
[1778824038695,38.6,80414.71,13.6,-0.51581,0.00023,17.53642]
[1778824039530,38.6,80414.71,13.6,-0.51581,0.00023,17.53642]
[1778824040053,38.6,80416.37,13.6,-0.51542,0.00023,17.53746]
[1778824042003,38.6,80416.16,13.6,-0.51547,0.00023,17.53732]
[1778824042103,38.6,80416.16,13.6,-0.51547,0.00023,17.53732]
[1778824042328,38.6,80416.16,13.6,-0.51547,0.00023,17.53732]
[1778824043924,38.6,80415.5,13.6,-0.51563,0.00023,17.53691]
[1778824044272,38.6,80415.5,13.6,-0.51563,0.00023,17.53691]
[1778824045335,38.59,80415.01,13.6,-0.51574,0.00023,17.5366]
[1778824045450,38.59,80415.01,13.6,-0.51574,0.00023,17.5366]
[1778824045469,38.59,80415.01,13.6,-0.51574,0.00023,17.5366]
[1778824045517,38.59,80409.69,13.6,-0.51699,0.00023,17.53319]
[1778824045569,38.59,80409.69,13.6,-0.51699,0.00023,17.53319]
[1778824045894,38.59,80409.69,13.6,-0.51699,0.00023,17.53319]
[1778824046074,38.59,80409.69,13.6,-0.51699,0.00023,17.53319]
[1778824046512,38.59,80398.47,13.6,-0.51963,0.00023,17.52542]
[1778824046731,38.59,80389.76,13.6,-0.52167,0.00023,17.51887]
[1778824051766,38.6,80387.65,13.6,-0.52217,0.00023,17.51162]
[1778824057575,38.6,80387.54,13.6,-0.5222,0.00023,17.51154]
[1778824058627,38.6,80387.7,13.6,-0.52216,0.00023,17.51167]
[1778824058984,38.6,80384.32,13.6,-0.52295,0.00023,17.50896]
[1778824060838,38.6,80377.55,13.6,-0.52454,0.00023,17.50333]
[1778824065291,38.6,80378.61,13.6,-0.52429,0.00023,17.50424]
[1778824065297,38.6,80378.61,13.6,-0.52429,0.00023,17.50424]
[1778824065392,38.6,80382.83,13.6,-0.5233,0.00023,17.50776]
[1778824066161,38.6,80382.83,13.6,-0.5233,0.00023,17.50776]
[1778824066362,38.61,80393.24,13.6,-0.52086,0.00023,17.51597]
[1778824066880,38.61,80401.73,13.6,-0.51886,0.00023,17.52219]
[1778824068577,38.61,80401.73,13.6,-0.51886,0.00023,17.52219]
[1778824068599,38.61,80401.73,13.6,-0.51886,0.00023,17.52219]
[1778824068603,38.61,80403.72,13.6,-0.51839,0.00023,17.52358]
[1778824068894,38.61,80409.99,13.6,-0.51692,0.00023,17.52782]
[1778824069693,38.61,80409.99,13.6,-0.51692,0.00023,17.52782]
[1778824070156,38.61,80409.99,13.6,-0.51692,0.00023,17.52782]
[1778824071299,38.61,80412.3,13.6,-0.51638,0.00023,17.52931]
[1778824071865,38.61,80413.53,13.6,-0.51609,0.00023,17.5301]
[1778824071916,38.61,80407.41,13.6,-0.51753,0.00023,17.5261]
[1778824072845,38.61,80407.41,13.6,-0.51753,0.00023,17.5261]
[1778824077590,38.6,80408.5,13.6,-0.51727,0.00023,17.52682]
[1778824080356,38.6,80410.8,13.6,-0.51674,0.00023,17.52833]
[1778824080980,38.6,80417.84,13.6,-0.51508,0.00023,17.53277]
[1778824082062,38.6,80417.84,13.6,-0.51508,0.00023,17.53277]
[1778824085009,38.59,80423.25,13.6,-0.51382,0.00023,17.53597]
[1778824086934,38.59,80423.01,13.6,-0.51387,0.00023,17.53583]
[1778824087039,38.59,80423.01,13.6,-0.51387,0.00023,17.53583]
[1778824087088,38.59,80423.01,13.6,-0.51387,0.00023,17.53583]
[1778824087273,38.59,80423.01,13.6,-0.51387,0.00023,17.53583]
[1778824087284,38.59,80423.01,13.6,-0.51387,0.00023,17.53583]
[1778824087326,38.59,80423.01,13.6,-0.51387,0.00023,17.53583]
[1778824087394,38.59,80423.01,13.6,-0.51387,0.00023,17.53583]
[1778824087495,38.59,80420.62,13.6,-0.51444,0.00023,17.53443]
[1778824087753,38.59,80420.62,13.6,-0.51444,0.00023,17.53443]
[1778824088572,38.59,80420.62,13.6,-0.51444,0.00023,17.53443]
[1778824088076,38.59,80414.48,13.6,-0.51588,0.00023,17.53068]
[1778824088875,38.59,80414.48,13.6,-0.51588,0.00023,17.53068]
[1778824089624,38.59,80411.32,13.6,-0.51662,0.00023,17.52866]
[1778824090992,38.59,80412.24,13.6,-0.5164,0.00023,17.52926]
[1778824091159,38.59,80412.24,13.6,-0.5164,0.00023,17.52926]
[1778824092357,38.6,80413.93,13.6,-0.516,0.00023,17.53034]
[1778824094071,38.6,80410.04,13.6,-0.51692,0.00023,17.52784]
[1778824097781,38.6,80410.62,13.6,-0.51678,0.00023,17.52822]
[1778824097789,38.6,80410.62,13.6,-0.51678,0.00023,17.52822]
[1778824098584,38.61,80405.88,13.6,-0.51789,0.00023,17.52506]
[1778824099494,38.61,80405.88,13.6,-0.51789,0.00023,17.52506]
[1778824099592,38.61,80389.35,13.6,-0.52177,0.00023,17.51298]
[1778824099907,38.61,80389.35,13.6,-0.52177,0.00023,17.51298]
[1778824099960,38.61,80389.35,13.6,-0.52177,0.00023,17.51298]
[1778824100068,38.61,80389.35,13.6,-0.52177,0.00023,17.51298]
[1778824100586,38.61,80389.35,13.6,-0.52177,0.00023,17.51298]
[1778824100113,38.61,80385.6,13.6,-0.52265,0.00023,17.51001]
[1778824100694,38.61,80385.6,13.6,-0.52265,0.00023,17.51001]
[1778824101120,38.61,80386.06,13.6,-0.52254,0.00023,17.51038]
[1778824101811,38.61,80386.06,13.6,-0.52254,0.00023,17.51038]
[1778824103605,38.61,80387.8,13.6,-0.52213,0.00023,17.51177]
[1778824103618,38.61,80387.8,13.6,-0.52213,0.00023,17.51177]
[1778824103799,38.61,80388.0,13.6,-0.52208,0.00023,17.51192]
[1778824103839,38.61,80388.0,13.6,-0.52208,0.00023,17.51192]
[1778824103874,38.61,80388.0,13.6,-0.52208,0.00023,17.51192]
[1778824104064,38.61,80388.0,13.6,-0.52208,0.00023,17.51192]
[1778824104112,38.61,80388.0,13.6,-0.52208,0.00023,17.51192]
[1778824104148,38.61,80373.11,13.6,-0.52558,0.00023,17.4995]
[1778824104762,38.61,80373.11,13.6,-0.52558,0.00023,17.4995]
[1778824104822,38.61,80373.11,13.6,-0.52558,0.00023,17.4995]
[1778824105435,38.61,80373.11,13.6,-0.52558,0.00023,17.4995]
[1778824105587,38.61,80373.11,13.6,-0.52558,0.00023,17.4995]
[1778824105441,38.61,80358.49,13.6,-0.529,0.00023,17.48601]
[1778824106196,38.61,80358.49,13.6,-0.529,0.00023,17.48601]
[1778824106396,38.61,80358.49,13.6,-0.529,0.00023,17.48601]
[1778824107413,38.61,80358.34,13.6,-0.52904,0.00023,17.48587]
[1778824109888,38.62,80358.06,13.6,-0.5291,0.00023,17.48562]
[1778824111895,38.62,80362.56,13.6,-0.52805,0.00023,17.48433]
[1778824111996,38.62,80362.56,13.6,-0.52805,0.00023,17.48433]
[1778824112479,38.62,80362.04,13.6,-0.52817,0.00023,17.48384]
[1778824112673,38.62,80362.04,13.6,-0.52817,0.00023,17.48384]
[1778824113205,38.63,80365.64,13.6,-0.52732,0.00023,17.48721]
[1778824114212,38.63,80369.28,13.6,-0.52647,0.00023,17.49054]
[1778824117701,38.63,80369.52,13.6,-0.52641,0.00023,17.49077]
[1778824117815,38.63,80369.52,13.6,-0.52641,0.00023,17.49077]
[1778824118122,38.63,80369.52,13.6,-0.52641,0.00023,17.49077]
[1778824118396,38.63,80369.52,13.6,-0.52641,0.00023,17.49077]
[1778824118477,38.63,80377.69,13.6,-0.52449,0.00023,17.49792]
[1778824118945,38.63,80377.69,13.6,-0.52449,0.00023,17.49792]
[1778824119274,38.63,80377.69,13.6,-0.52449,0.00023,17.49792]
[1778824119285,38.63,80377.69,13.6,-0.52449,0.00023,17.49792]
[1778824119322,38.63,80377.69,13.6,-0.52449,0.00023,17.49792]
[1778824119401,38.63,80387.58,13.6,-0.52217,0.00023,17.50605]
[1778824120111,38.63,80387.58,13.6,-0.52217,0.00023,17.50605]
[1778824120597,38.63,80387.58,13.6,-0.52217,0.00023,17.50605]
[1778824120414,38.63,80399.32,13.6,-0.51942,0.00023,17.51492]
[1778824122280,38.63,80400.01,13.6,-0.51925,0.00023,17.51541]
[1778824122345,38.63,80400.01,13.6,-0.51925,0.00023,17.51541]
[1778824126178,38.64,80398.75,13.6,-0.51955,0.00023,17.51451]
[1778824131665,38.65,80402.18,13.6,-0.51874,0.00023,17.51697]
[1778824132341,38.65,80398.19,13.6,-0.51967,0.00023,17.51412]
[1778824135100,38.65,80397.3,13.6,-0.51988,0.00023,17.51348]
[1778824136541,38.65,80397.87,13.6,-0.51974,0.00023,17.51389]
[1778824139057,38.65,80395.86,13.6,-0.52021,0.00023,17.51242]
[1778824139273,38.65,80395.86,13.6,-0.52021,0.00023,17.51242]
[1778824139390,38.65,80399.6,13.6,-0.51934,0.00023,17.51515]
[1778824143919,38.66,80399.85,13.6,-0.51927,0.00023,17.51533]
[1778824143965,38.66,80399.85,13.6,-0.51927,0.00023,17.51533]
[1778824144380,38.66,80399.85,13.6,-0.51927,0.00023,17.51533]
[1778824144425,38.66,80407.76,13.6,-0.51742,0.00023,17.52081]
[1778824144955,38.66,80407.76,13.6,-0.51742,0.00023,17.52081]
[1778824144994,38.66,80407.76,13.6,-0.51742,0.00023,17.52081]
[1778824145075,38.66,80407.76,13.6,-0.51742,0.00023,17.52081]
[1778824145107,38.66,80407.76,13.6,-0.51742,0.00023,17.52081]
[1778824145432,38.66,80411.31,13.6,-0.51659,0.00023,17.52315]
[1778824146114,38.66,80411.31,13.6,-0.51659,0.00023,17.52315]
[1778824146591,38.66,80411.31,13.6,-0.51659,0.00023,17.52315]
[1778824146633,38.66,80408.81,13.6,-0.51717,0.00023,17.52151]
[1778824146693,38.66,80408.81,13.6,-0.51717,0.00023,17.52151]
[1778824146757,38.66,80408.81,13.6,-0.51717,0.00023,17.52151]
[1778824147656,38.66,80408.81,13.6,-0.51717,0.00023,17.52151]
[1778824147686,38.66,80407.8,13.6,-0.51741,0.00023,17.52084]
[1778824148079,38.66,80407.8,13.6,-0.51741,0.00023,17.52084]
[1778824148226,38.66,80407.8,13.6,-0.51741,0.00023,17.52084]
[1778824148293,38.66,80407.8,13.6,-0.51741,0.00023,17.52084]
[1778824148341,38.66,80407.8,13.6,-0.51741,0.00023,17.52084]
[1778824148453,38.66,80411.24,13.6,-0.5166,0.00023,17.5231]
[1778824148793,38.66,80411.24,13.6,-0.5166,0.00023,17.5231]
[1778824149460,38.66,80415.54,13.6,-0.51559,0.00023,17.52583]
[1778824149758,38.66,80415.54,13.6,-0.51559,0.00023,17.52583]
[1778824150467,38.66,80419.25,13.6,-0.51472,0.00023,17.52809]
[1778824152486,38.66,80415.85,13.6,-0.51552,0.00023,17.52602]
[1778824154383,38.66,80416.13,13.6,-0.51546,0.00023,17.52619]
[1778824154395,38.66,80416.13,13.6,-0.51546,0.00023,17.52619]
[1778824154430,38.66,80416.13,13.6,-0.51546,0.00023,17.52619]
[1778824154832,38.65,80414.66,13.6,-0.5158,0.00023,17.52527]
[1778824154995,38.65,80414.66,13.6,-0.5158,0.00023,17.52527]
[1778824155507,38.65,80411.91,13.6,-0.51645,0.00023,17.52352]
[1778824155765,38.65,80411.91,13.6,-0.51645,0.00023,17.52352]
[1778824156226,38.65,80411.91,13.6,-0.51645,0.00023,17.52352]
[1778824161549,38.66,80407.95,13.6,-0.51737,0.00023,17.52094]
[1778824166308,38.67,80409.09,13.6,-0.5171,0.00023,17.52171]
[1778824166584,38.67,80413.21,13.6,-0.51613,0.00023,17.52438]
[1778824168552,38.67,80413.71,13.6,-0.51601,0.00023,17.52469]
[1778824169280,38.67,80413.29,13.6,-0.51611,0.00023,17.52443]
[1778824169290,38.67,80413.29,13.6,-0.51611,0.00023,17.52443]
[1778824169605,38.67,80411.78,13.6,-0.51647,0.00023,17.52346]
[1778824169795,38.67,80411.78,13.6,-0.51647,0.00023,17.52346]
[1778824170260,38.67,80411.78,13.6,-0.51647,0.00023,17.52346]
[1778824170369,38.67,80411.78,13.6,-0.51647,0.00023,17.52346]
[1778824170394,38.67,80411.78,13.6,-0.51647,0.00023,17.52346]
[1778824170591,38.67,80411.78,13.6,-0.51647,0.00023,17.52346]
[1778824170694,38.67,80411.78,13.6,-0.51647,0.00023,17.52346]
[1778824170612,38.67,80411.81,13.6,-0.51646,0.00023,17.52349]
[1778824170814,38.67,80411.81,13.6,-0.51646,0.00023,17.52349]
[1778824170879,38.67,80411.81,13.6,-0.51646,0.00023,17.52349]
[1778824171223,38.67,80411.81,13.6,-0.51646,0.00023,17.52349]
[1778824176655,38.68,80410.14,13.6,-0.51685,0.00023,17.51682]
[1778824176928,38.68,80410.14,13.6,-0.51685,0.00023,17.51682]
[1778824176994,38.68,80410.14,13.6,-0.51685,0.00023,17.51682]
[1778824177050,38.68,80410.14,13.6,-0.51685,0.00023,17.51682]
[1778824177381,38.68,80410.14,13.6,-0.51685,0.00023,17.51682]
[1778824177426,38.68,80410.14,13.6,-0.51685,0.00023,17.51682]
[1778824177463,38.68,80410.14,13.6,-0.51685,0.00023,17.51682]
[1778824178299,38.68,80406.88,13.6,-0.51762,0.00023,17.51466]
[1778824178668,38.68,80398.47,13.6,-0.51959,0.00023,17.50879]
[1778824179505,38.68,80398.47,13.6,-0.51959,0.00023,17.50879]
[1778824179675,38.68,80392.03,13.6,-0.5211,0.00023,17.504]
[1778824179893,38.68,80392.03,13.6,-0.5211,0.00023,17.504]
[1778824180376,38.68,80392.03,13.6,-0.5211,0.00023,17.504]
[1778824180494,38.68,80392.03,13.6,-0.5211,0.00023,17.504]
[1778824180682,38.69,80387.92,13.6,-0.52206,0.00023,17.50082]
[1778824180732,38.69,80387.92,13.6,-0.52206,0.00023,17.50082]
[1778824180825,38.69,80387.92,13.6,-0.52206,0.00023,17.50082]
[1778824180983,38.69,80387.92,13.6,-0.52206,0.00023,17.50082]
[1778824181704,38.69,80382.7,13.6,-0.52328,0.00023,17.49663]
[1778824182697,38.69,80382.7,13.6,-0.52328,0.00023,17.49663]
[1778824182764,38.69,80380.38,13.6,-0.52383,0.00023,17.49471]
[1778824184337,38.69,80380.38,13.6,-0.52383,0.00023,17.49471]
[1778824184407,38.69,80373.37,13.6,-0.52547,0.00023,17.48873]
[1778824184894,38.69,80373.37,13.6,-0.52547,0.00023,17.48873]
[1778824185048,38.69,80373.37,13.6,-0.52547,0.00023,17.48873]
[1778824185730,38.69,80377.37,13.6,-0.52453,0.00023,17.49218]
[1778824186852,38.69,80377.37,13.6,-0.52453,0.00023,17.49218]
[1778824187320,38.69,80377.37,13.6,-0.52453,0.00023,17.49218]
[1778824190519,38.69,80376.96,13.6,-0.52462,0.00023,17.49184]
[1778824190766,38.69,80383.59,13.6,-0.52307,0.00023,17.49737]
[1778824192780,38.7,80389.51,13.6,-0.52168,0.00023,17.50208]
[1778824197815,38.7,80391.83,13.6,-0.52114,0.00023,17.50387]
[1778824201356,38.7,80390.79,13.6,-0.52138,0.00023,17.50307]
[1778824201732,38.7,80390.79,13.6,-0.52138,0.00023,17.50307]
[1778824202273,38.7,80390.98,13.6,-0.52133,0.00023,17.50322]
[1778824202385,38.7,80390.98,13.6,-0.52133,0.00023,17.50322]
[1778824202477,38.7,80398.19,13.6,-0.51964,0.00023,17.5086]
[1778824203094,38.7,80398.19,13.6,-0.51964,0.00023,17.5086]
[1778824203195,38.7,80405.47,13.6,-0.51794,0.00023,17.51372]
[1778824205309,38.7,80407.72,13.6,-0.51741,0.00023,17.51524]
[1778824205329,38.7,80407.72,13.6,-0.51741,0.00023,17.51524]
[1778824205345,38.7,80407.72,13.6,-0.51741,0.00023,17.51524]
[1778824206492,38.7,80408.4,13.6,-0.51725,0.00023,17.51569]
[1778824206593,38.7,80413.36,13.6,-0.51609,0.00023,17.51891]
[1778824210493,38.69,80414.39,13.6,-0.51585,0.00023,17.51955]
[1778824210908,38.69,80420.48,13.6,-0.51443,0.00023,17.52326]
[1778824214938,38.68,80425.55,13.6,-0.51324,0.00023,17.52617]
[1778824220757,38.67,80427.53,13.6,-0.51278,0.00023,17.52726]
[1778824224388,38.67,80425.19,13.6,-0.51333,0.00023,17.52596]
[1778824224821,38.67,80422.83,13.6,-0.51389,0.00023,17.52461]
[1778824225000,38.67,80422.83,13.6,-0.51389,0.00023,17.52461]
[1778824225246,38.67,80422.83,13.6,-0.51389,0.00023,17.52461]
[1778824225261,38.67,80419.04,13.6,-0.51478,0.00023,17.52238]
[1778824226198,38.67,80419.04,13.6,-0.51478,0.00023,17.52238]
[1778824226294,38.66,80412.0,13.6,-0.51643,0.00023,17.518]
[1778824226867,38.66,80412.0,13.6,-0.51643,0.00023,17.518]
[1778824227440,38.66,80412.0,13.6,-0.51643,0.00023,17.518]
[1778824227510,38.66,80408.63,13.6,-0.51722,0.00023,17.5158]
[1778824228272,38.66,80408.63,13.6,-0.51722,0.00023,17.5158]
[1778824231809,38.66,80406.0,13.6,-0.51785,0.00023,17.50844]
[1778824231995,38.66,80406.0,13.6,-0.51785,0.00023,17.50844]
[1778824232060,38.66,80403.22,13.6,-0.5185,0.00023,17.50653]
[1778824232888,38.66,80403.22,13.6,-0.5185,0.00023,17.50653]
[1778824233182,38.66,80403.22,13.6,-0.5185,0.00023,17.50653]
[1778824233282,38.66,80402.67,13.6,-0.51863,0.00023,17.50615]
[1778824233895,38.66,80402.67,13.6,-0.51863,0.00023,17.50615]
[1778824234304,38.66,80402.67,13.6,-0.51863,0.00023,17.50615]
[1778824234493,38.66,80402.67,13.6,-0.51863,0.00023,17.50615]
[1778824234596,38.66,80404.7,13.6,-0.51815,0.00023,17.50755]
[1778824234867,38.66,80404.7,13.6,-0.51815,0.00023,17.50755]
[1778824237600,38.66,80407.42,13.6,-0.51751,0.00023,17.5094]
[1778824237660,38.67,80407.18,13.6,-0.51757,0.00023,17.50925]
[1778824237896,38.67,80407.18,13.6,-0.51757,0.00023,17.50925]
[1778824239815,38.67,80406.05,13.6,-0.51783,0.00023,17.50848]
[1778824240939,38.67,80409.15,13.6,-0.5171,0.00023,17.51056]
[1778824242216,38.67,80411.87,13.6,-0.51647,0.00023,17.51233]
[1778824242345,38.67,80411.87,13.6,-0.51647,0.00023,17.51233]
[1778824243772,38.66,80411.08,13.6,-0.51665,0.00023,17.51182]
[1778824243151,38.66,80415.4,13.6,-0.51564,0.00023,17.51456]
[1778824244144,38.66,80421.1,13.6,-0.5143,0.00023,17.51801]
[1778824246731,38.66,80421.49,13.6,-0.51421,0.00023,17.51823]
[1778824247928,38.66,80418.81,13.6,-0.51484,0.00023,17.51664]
[1778824248163,38.66,80418.81,13.6,-0.51484,0.00023,17.51664]
[1778824248413,38.66,80418.81,13.6,-0.51484,0.00023,17.51664]
[1778824251389,38.65,80423.42,13.6,-0.51376,0.00023,17.51934]
[1778824254491,38.65,80424.4,13.6,-0.51354,0.00023,17.5199]
[1778824254510,38.65,80424.4,13.6,-0.51354,0.00023,17.5199]
[1778824254743,38.65,80424.4,13.6,-0.51354,0.00023,17.5199]
[1778824254875,38.65,80424.44,13.6,-0.51353,0.00023,17.51992]
[1778824255222,38.65,80429.81,13.6,-0.51227,0.00023,17.52288]
[1778824255961,38.65,80429.81,13.6,-0.51227,0.00023,17.52288]
[1778824255998,38.65,80429.81,13.6,-0.51227,0.00023,17.52288]
[1778824256392,38.65,80429.81,13.6,-0.51227,0.00023,17.52288]
[1778824256490,38.65,80437.3,13.6,-0.51051,0.00023,17.52672]
[1778824258590,38.65,80444.72,13.6,-0.50876,0.00023,17.53019]
[1778824262271,38.66,80449.56,13.6,-0.50763,0.00023,17.53227]
[1778824264921,38.66,80449.33,13.6,-0.50768,0.00023,17.53218]
[1778824269935,38.66,80452.45,13.6,-0.50695,0.00023,17.53345]
[1778824270012,38.66,80452.45,13.6,-0.50695,0.00023,17.53345]
[1778824272770,38.66,80454.84,13.6,-0.50639,0.00023,17.53438]
[1778824272779,38.66,80454.84,13.6,-0.50639,0.00023,17.53438]
[1778824272793,38.66,80454.84,13.6,-0.50639,0.00023,17.53438]
[1778824272822,38.66,80454.84,13.6,-0.50639,0.00023,17.53438]
[1778824272937,38.66,80455.51,13.6,-0.50623,0.00023,17.53463]
[1778824273017,38.66,80455.51,13.6,-0.50623,0.00023,17.53463]
[1778824273273,38.66,80455.51,13.6,-0.50623,0.00023,17.53463]
[1778824273718,38.66,80466.18,13.6,-0.50372,0.00023,17.53833]
[1778824273915,38.66,80466.18,13.6,-0.50372,0.00023,17.53833]
[1778824273986,38.66,80466.18,13.6,-0.50372,0.00023,17.53833]
[1778824274169,38.66,80466.18,13.6,-0.50372,0.00023,17.53833]
[1778824274346,38.66,80466.18,13.6,-0.50372,0.00023,17.53833]
[1778824274788,38.66,80466.18,13.6,-0.50372,0.00023,17.53833]
[1778824274475,38.66,80475.99,13.6,-0.50142,0.00023,17.54112]
[1778824275108,38.66,80475.99,13.6,-0.50142,0.00023,17.54112]
[1778824275134,38.66,80475.99,13.6,-0.50142,0.00023,17.54112]
[1778824275549,38.66,80475.99,13.6,-0.50142,0.00023,17.54112]
[1778824275583,38.66,80475.99,13.6,-0.50142,0.00023,17.54112]
[1778824275591,38.66,80475.99,13.6,-0.50142,0.00023,17.54112]
[1778824275693,38.66,80482.44,13.6,-0.49991,0.00023,17.54264]
[1778824275832,38.66,80482.44,13.6,-0.49991,0.00023,17.54264]
[1778824275994,38.66,80482.44,13.6,-0.49991,0.00023,17.54264]
[1778824276666,38.66,80482.44,13.6,-0.49991,0.00023,17.54264]
[1778824276703,38.65,80496.67,13.6,-0.49657,0.00023,17.54509]
[1778824277293,38.65,80496.67,13.6,-0.49657,0.00023,17.54509]
[1778824277391,38.65,80496.67,13.6,-0.49657,0.00023,17.54509]
[1778824277480,38.65,80503.79,13.6,-0.4949,0.00023,17.54586]
[1778824279557,38.65,80503.94,13.6,-0.49486,0.00023,17.54587]
[1778824283169,38.65,80505.69,13.6,-0.49445,0.00023,17.54601]
[1778824283236,38.65,80505.69,13.6,-0.49445,0.00023,17.54601]
[1778824283274,38.65,80505.69,13.6,-0.49445,0.00023,17.54601]
[1778824283653,38.65,80505.69,13.6,-0.49445,0.00023,17.54601]
[1778824283686,38.65,80509.12,13.6,-0.49365,0.00023,17.54623]
[1778824284407,38.65,80509.12,13.6,-0.49365,0.00023,17.54623]
[1778824284627,38.65,80516.27,13.6,-0.49197,0.00023,17.54646]
[1778824285830,38.65,80516.27,13.6,-0.49197,0.00023,17.54646]
[1778824285437,38.64,80520.67,13.6,-0.49094,0.00023,17.54645]
[1778824286803,38.64,80520.67,13.6,-0.49094,0.00023,17.54645]
[1778824287100,38.64,80521.16,13.6,-0.49082,0.00023,17.54644]
[1778824287186,38.64,80521.16,13.6,-0.49082,0.00023,17.54644]
[1778824287303,38.64,80521.16,13.6,-0.49082,0.00023,17.54644]
[1778824287469,38.64,80521.16,13.6,-0.49082,0.00023,17.54644]
[1778824287559,38.64,80534.22,13.6,-0.48776,0.00023,17.54567]
[1778824288228,38.64,80534.22,13.6,-0.48776,0.00023,17.54567]
[1778824288230,38.64,80534.22,13.6,-0.48776,0.00023,17.54567]
[1778824288777,38.64,80542.98,13.6,-0.48571,0.00023,17.54457]
[1778824290481,38.64,80539.06,13.6,-0.48662,0.00023,17.54512]
[1778824290850,38.64,80539.06,13.6,-0.48662,0.00023,17.54512]
[1778824291249,38.64,80539.06,13.6,-0.48662,0.00023,17.54512]
[1778824291319,38.64,80539.06,13.6,-0.48662,0.00023,17.54512]
[1778824291517,38.64,80528.76,13.6,-0.48904,0.00023,17.54052]
[1778824292520,38.65,80522.16,13.6,-0.49059,0.00023,17.54082]
[1778824292994,38.65,80522.16,13.6,-0.49059,0.00023,17.54082]
[1778824293187,38.65,80522.16,13.6,-0.49059,0.00023,17.54082]
[1778824293709,38.65,80515.22,13.6,-0.49222,0.00023,17.54085]
[1778824297057,38.65,80515.17,13.6,-0.49223,0.00023,17.54085]
[1778824298562,38.65,80520.45,13.6,-0.49099,0.00023,17.54086]
[1778824303597,38.65,80519.34,13.6,-0.49125,0.00023,17.54087]
[1778824304604,38.65,80514.32,13.6,-0.49243,0.00023,17.54084]
[1778824309643,38.64,80514.71,13.6,-0.49234,0.00023,17.54085]
[1778824314674,38.64,80511.9,13.6,-0.493,0.00023,17.54077]
[1778824316768,38.64,80510.83,13.6,-0.49325,0.00023,17.54072]
[1778824316810,38.64,80510.83,13.6,-0.49325,0.00023,17.54072]
[1778824316832,38.64,80510.83,13.6,-0.49325,0.00023,17.54072]
[1778824316857,38.64,80510.83,13.6,-0.49325,0.00023,17.54072]
[1778824317238,38.64,80510.83,13.6,-0.49325,0.00023,17.54072]
[1778824317386,38.64,80510.83,13.6,-0.49325,0.00023,17.54072]
[1778824317695,38.64,80506.47,13.6,-0.49427,0.00023,17.54048]
[1778824319403,38.64,80503.75,13.6,-0.49491,0.00023,17.54027]
[1778824319810,38.64,80503.75,13.6,-0.49491,0.00023,17.54027]
[1778824320305,38.64,80501.9,13.6,-0.49534,0.00023,17.5401]
[1778824320714,38.64,80501.9,13.6,-0.49534,0.00023,17.5401]
[1778824321954,38.64,80503.37,13.6,-0.495,0.00023,17.54023]
[1778824321963,38.64,80503.37,13.6,-0.495,0.00023,17.54023]
[1778824322077,38.64,80503.37,13.6,-0.495,0.00023,17.54023]
[1778824322129,38.64,80503.37,13.6,-0.495,0.00023,17.54023]
[1778824322280,38.64,80503.37,13.6,-0.495,0.00023,17.54023]
[1778824322730,38.64,80498.34,13.6,-0.49618,0.00023,17.53971]
[1778824323075,38.64,80498.34,13.6,-0.49618,0.00023,17.53971]
[1778824323641,38.64,80498.34,13.6,-0.49618,0.00023,17.53971]
[1778824324433,38.64,80494.97,13.6,-0.49697,0.00023,17.53928]
[1778824324558,38.64,80494.97,13.6,-0.49697,0.00023,17.53928]
[1778824327342,38.63,80495.45,13.6,-0.49686,0.00023,17.53934]
[1778824327716,38.63,80495.45,13.6,-0.49686,0.00023,17.53934]
[1778824327766,38.63,80491.7,13.6,-0.49774,0.00023,17.53879]
[1778824328518,38.63,80491.7,13.6,-0.49774,0.00023,17.53879]
[1778824328765,38.63,80491.7,13.6,-0.49774,0.00023,17.53879]
[1778824328815,38.63,80491.7,13.6,-0.49774,0.00023,17.53879]
[1778824328772,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329294,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329566,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329591,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329732,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329795,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329806,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329830,38.63,80484.53,13.6,-0.49942,0.00023,17.53749]
[1778824329831,38.63,80474.51,13.6,-0.50178,0.00023,17.53515]
[1778824329945,38.63,80474.51,13.6,-0.50178,0.00023,17.53515]
[1778824330345,38.63,80474.51,13.6,-0.50178,0.00023,17.53515]
[1778824330372,38.63,80474.51,13.6,-0.50178,0.00023,17.53515]
[1778824330494,38.63,80474.51,13.6,-0.50178,0.00023,17.53515]
[1778824330826,38.63,80474.51,13.6,-0.50178,0.00023,17.53515]
[1778824330864,38.63,80474.51,13.6,-0.50178,0.00023,17.53515]
[1778824330868,38.63,80466.07,13.6,-0.50376,0.00023,17.5327]
[1778824331095,38.63,80466.07,13.6,-0.50376,0.00023,17.5327]
[1778824331439,38.63,80466.07,13.6,-0.50376,0.00023,17.5327]
[1778824331793,38.63,80462.39,13.6,-0.50463,0.00023,17.5315]
[1778824332095,38.63,80462.39,13.6,-0.50463,0.00023,17.5315]
[1778824332459,38.63,80462.39,13.6,-0.50463,0.00023,17.5315]
[1778824332594,38.63,80462.39,13.6,-0.50463,0.00023,17.5315]
[1778824332785,38.63,80462.39,13.6,-0.50463,0.00023,17.5315]
[1778824332800,38.63,80459.82,13.6,-0.50523,0.00023,17.53061]
[1778824333075,38.63,80459.82,13.6,-0.50523,0.00023,17.53061]
[1778824338842,38.63,80457.17,13.6,-0.50585,0.00023,17.52966]
[1778824341001,38.63,80453.99,13.6,-0.5066,0.00023,17.52845]
[1778824341003,38.63,80453.99,13.6,-0.5066,0.00023,17.52845]
[1778824341259,38.63,80453.99,13.6,-0.5066,0.00023,17.52845]
[1778824341440,38.63,80453.99,13.6,-0.5066,0.00023,17.52845]
[1778824341863,38.63,80443.15,13.6,-0.50915,0.00023,17.52388]
[1778824342493,38.63,80443.15,13.6,-0.50915,0.00023,17.52388]
[1778824343181,38.63,80440.15,13.6,-0.50985,0.00023,17.52249]
[1778824348917,38.64,80435.23,13.6,-0.51101,0.00023,17.52009]
[1778824351967,38.64,80433.95,13.6,-0.51131,0.00023,17.51945]
[1778824352730,38.64,80433.95,13.6,-0.51131,0.00023,17.51945]
[1778824355734,38.64,80433.64,13.6,-0.51138,0.00023,17.51369]
[1778824355864,38.64,80433.64,13.6,-0.51138,0.00023,17.51369]
[1778824356797,38.64,80433.68,13.6,-0.51137,0.00023,17.51372]
[1778824356898,38.64,80426.96,13.6,-0.51295,0.00023,17.51014]
[1778824357459,38.64,80426.96,13.6,-0.51295,0.00023,17.51014]
[1778824357516,38.64,80421.66,13.6,-0.5142,0.00023,17.50712]
[1778824358241,38.64,80421.66,13.6,-0.5142,0.00023,17.50712]
[1778824358748,38.64,80421.66,13.6,-0.5142,0.00023,17.50712]
[1778824358987,38.65,80415.37,13.6,-0.51567,0.00023,17.50333]
[1778824364022,38.64,80413.7,13.6,-0.51607,0.00023,17.50228]
[1778824367909,38.64,80416.65,13.6,-0.51538,0.00023,17.50412]
[1778824368012,38.64,80416.82,13.6,-0.51534,0.00023,17.50422]
[1778824368641,38.64,80416.82,13.6,-0.51534,0.00023,17.50422]
[1778824369337,38.64,80416.82,13.6,-0.51534,0.00023,17.50422]
[1778824369695,38.64,80416.82,13.6,-0.51534,0.00023,17.50422]
[1778824369787,38.64,80413.2,13.6,-0.51619,0.00023,17.50195]
[1778824370260,38.64,80413.2,13.6,-0.51619,0.00023,17.50195]
[1778824372861,38.64,80411.19,13.6,-0.51666,0.00023,17.50066]
[1778824373720,38.64,80411.11,13.6,-0.51668,0.00023,17.50061]
[1778824373794,38.64,80411.11,13.6,-0.51668,0.00023,17.50061]
[1778824373895,38.64,80410.02,13.6,-0.51694,0.00023,17.4999]
[1778824373962,38.64,80410.02,13.6,-0.51694,0.00023,17.4999]
[1778824376112,38.64,80415.15,13.6,-0.51573,0.00023,17.50318]
[1778824377413,38.64,80415.15,13.6,-0.51573,0.00023,17.50318]
[1778824377514,38.64,80411.89,13.6,-0.51649,0.00023,17.50112]
[1778824377994,38.64,80411.89,13.6,-0.51649,0.00023,17.50112]
[1778824380243,38.64,80413.26,13.6,-0.51617,0.00023,17.50199]
[1778824380299,38.64,80413.26,13.6,-0.51617,0.00023,17.50199]
[1778824382152,38.64,80417.3,13.6,-0.51523,0.00023,17.50451]
[1778824383650,38.64,80417.3,13.6,-0.51523,0.00023,17.50451]
[1778824383678,38.64,80417.3,13.6,-0.51523,0.00023,17.50451]
[1778824385173,38.63,80411.46,13.6,-0.5166,0.00023,17.50083]
[1778824386146,38.63,80411.46,13.6,-0.5166,0.00023,17.50083]
[1778824386291,38.63,80411.46,13.6,-0.5166,0.00023,17.50083]
[1778824389560,38.63,80409.32,13.6,-0.5171,0.00023,17.49943]
[1778824392595,38.63,80410.48,13.6,-0.51683,0.00024,17.50019]
[1778824392694,38.63,80410.48,13.6,-0.51683,0.00024,17.50019]
[1778824392795,38.63,80411.84,13.6,-0.51651,0.00024,17.50107]
[1778824393069,38.63,80411.84,13.6,-0.51651,0.00024,17.50107]
[1778824396529,38.63,80412.67,13.6,-0.51632,0.00023,17.50161]
[1778824397257,38.63,80416.94,13.6,-0.51531,0.00023,17.50429]
[1778824400636,38.64,80417.58,13.6,-0.51516,0.00023,17.50468]
[1778824400937,38.64,80417.58,13.6,-0.51516,0.00023,17.50468]
[1778824400948,38.64,80417.58,13.6,-0.51516,0.00023,17.50468]
[1778824400652,38.64,80417.36,13.6,-0.51521,0.00023,17.50455]
[1778824401186,38.64,80417.36,13.6,-0.51521,0.00023,17.50455]
[1778824401195,38.64,80417.36,13.6,-0.51521,0.00023,17.50455]
[1778824401285,38.64,80421.71,13.6,-0.51419,0.00023,17.50715]
[1778824402292,38.64,80426.94,13.6,-0.51296,0.00023,17.51012]
[1778824403046,38.64,80426.94,13.6,-0.51296,0.00023,17.51012]
[1778824403299,38.64,80430.46,13.6,-0.51213,0.00024,17.51203]
[1778824407918,38.63,80430.89,13.6,-0.51203,0.00024,17.51226]
[1778824407327,38.63,80435.59,13.6,-0.51093,0.00024,17.51468]
[1778824407971,38.63,80435.59,13.6,-0.51093,0.00024,17.51468]
[1778824411607,38.64,80439.98,13.6,-0.5099,0.00024,17.51682]
[1778824413358,38.64,80443.07,13.6,-0.50917,0.00024,17.51266]
[1778824413481,38.64,80443.07,13.6,-0.50917,0.00024,17.51266]
[1778824413585,38.64,80443.07,13.6,-0.50917,0.00024,17.51266]
[1778824413645,38.64,80444.36,13.6,-0.50887,0.00024,17.51324]
[1778824414376,38.64,80449.07,13.6,-0.50776,0.00024,17.51528]
[1778824415047,38.64,80449.07,13.6,-0.50776,0.00024,17.51528]
[1778824415422,38.64,80449.07,13.6,-0.50776,0.00024,17.51528]
[1778824415511,38.64,80454.02,13.6,-0.5066,0.00024,17.51728]
[1778824416561,38.64,80454.02,13.6,-0.5066,0.00024,17.51728]
[1778824417691,38.64,80452.88,13.6,-0.50687,0.00024,17.51683]
[1778824420681,38.65,80453.29,13.6,-0.50677,0.00024,17.51699]
[1778824421561,38.65,80451.89,13.6,-0.5071,0.00023,17.51644]
[1778824427467,38.66,80457.27,13.6,-0.50583,0.00023,17.51851]
[1778824431657,38.67,80457.21,13.6,-0.50584,0.00023,17.51849]
[1778824435032,38.68,80458.63,13.6,-0.5055,0.00023,17.51901]
[1778824435526,38.68,80454.56,13.6,-0.50646,0.00023,17.5175]
[1778824440240,38.68,80452.26,13.6,-0.507,0.00023,17.5166]
[1778824440274,38.68,80452.26,13.6,-0.507,0.00023,17.5166]
[1778824440286,38.68,80452.26,13.6,-0.507,0.00023,17.5166]
[1778824440299,38.68,80452.26,13.6,-0.507,0.00023,17.5166]
[1778824440561,38.69,80446.97,13.6,-0.50824,0.00023,17.5144]
[1778824441094,38.69,80446.97,13.6,-0.50824,0.00023,17.5144]
[1778824441789,38.69,80446.97,13.6,-0.50824,0.00023,17.5144]
[1778824441814,38.69,80446.97,13.6,-0.50824,0.00023,17.5144]
[1778824441858,38.69,80444.53,13.6,-0.50881,0.00023,17.51334]
[1778824443975,38.69,80447.19,13.6,-0.50818,0.00023,17.5145]
[1778824443582,38.69,80451.29,13.6,-0.50722,0.00023,17.51621]
[1778824444152,38.69,80451.29,13.6,-0.50722,0.00023,17.51621]
[1778824444589,38.69,80455.58,13.6,-0.50621,0.00023,17.51789]
[1778824447359,38.69,80457.41,13.6,-0.50578,0.00023,17.51857]
[1778824447385,38.69,80457.41,13.6,-0.50578,0.00023,17.51857]
[1778824449343,38.69,80454.33,13.6,-0.50651,0.00023,17.51741]
[1778824449624,38.69,80450.27,13.6,-0.50746,0.00023,17.51579]
[1778824450289,38.69,80450.27,13.6,-0.50746,0.00023,17.51579]
[1778824450631,38.69,80444.29,13.6,-0.50886,0.00023,17.51323]
[1778824451495,38.69,80444.29,13.6,-0.50886,0.00023,17.51323]
[1778824452831,38.69,80441.25,13.6,-0.50958,0.00023,17.51185]
[1778824452914,38.7,80442.14,13.6,-0.50937,0.00023,17.51226]
[1778824453180,38.7,80442.14,13.6,-0.50937,0.00023,17.51226]
[1778824453354,38.7,80442.14,13.6,-0.50937,0.00023,17.51226]
[1778824453652,38.7,80450.27,13.6,-0.50746,0.00023,17.5158]
[1778824454152,38.7,80450.27,13.6,-0.50746,0.00023,17.5158]
[1778824454659,38.7,80454.16,13.6,-0.50654,0.00023,17.51735]
[1778824458400,38.7,80454.25,13.6,-0.50652,0.00023,17.51738]
[1778824458450,38.7,80454.25,13.6,-0.50652,0.00023,17.51738]
[1778824458501,38.7,80454.25,13.6,-0.50652,0.00023,17.51738]
[1778824458687,38.7,80450.85,13.6,-0.50732,0.00023,17.51603]
[1778824459303,38.7,80450.85,13.6,-0.50732,0.00023,17.51603]
[1778824459694,38.7,80448.41,13.6,-0.50789,0.00023,17.51502]
[1778824460195,38.7,80448.41,13.6,-0.50789,0.00023,17.51502]
[1778824464716,38.71,80445.69,13.6,-0.50853,0.00023,17.51386]
[1778824464774,38.71,80445.69,13.6,-0.50853,0.00023,17.51386]
[1778824466743,38.71,80441.25,13.6,-0.50957,0.00023,17.51185]
[1778824469683,38.71,80440.03,13.6,-0.50986,0.00023,17.51128]
[1778824469766,38.71,80440.03,13.6,-0.50986,0.00023,17.51128]
[1778824470345,38.71,80439.64,13.6,-0.50995,0.00023,17.5111]
[1778824470381,38.71,80439.64,13.6,-0.50995,0.00023,17.5111]
[1778824475827,38.71,80436.55,13.6,-0.51068,0.00023,17.50401]
[1778824477357,38.71,80437.77,13.6,-0.51039,0.00023,17.5046]
[1778824478960,38.71,80434.97,13.6,-0.51105,0.00023,17.50322]
[1778824478831,38.72,80429.41,13.6,-0.51235,0.00023,17.50033]
[1778824479511,38.72,80429.41,13.6,-0.51235,0.00023,17.50033]
[1778824482543,38.72,80428.44,13.6,-0.51258,0.00023,17.49981]
[1778824482859,38.72,80433.5,13.6,-0.51139,0.00023,17.50248]
[1778824483213,38.72,80433.5,13.6,-0.51139,0.00023,17.50248]
[1778824483866,38.72,80439.87,13.6,-0.50989,0.00023,17.50561]
[1778824484280,38.72,80439.87,13.6,-0.50989,0.00023,17.50561]
[1778824484873,38.72,80441.46,13.6,-0.50952,0.00023,17.50636]
[1778824487894,38.72,80445.45,13.6,-0.50858,0.00023,17.50816]
[1778824488287,38.72,80445.45,13.6,-0.50858,0.00023,17.50816]
[1778824491858,38.73,80447.87,13.6,-0.50801,0.00023,17.50921]
[1778824491867,38.73,80447.87,13.6,-0.50801,0.00023,17.50921]
[1778824493093,38.73,80448.19,13.6,-0.50794,0.00023,17.50934]
[1778824495618,38.73,80449.12,13.6,-0.50772,0.00023,17.50973]
[1778824495731,38.73,80449.12,13.6,-0.50772,0.00023,17.50973]
[1778824495793,38.73,80449.12,13.6,-0.50772,0.00023,17.50973]
[1778824495803,38.73,80449.12,13.6,-0.50772,0.00023,17.50973]
[1778824497303,38.73,80448.52,13.6,-0.50786,0.00023,17.50948]
[1778824498627,38.73,80448.18,13.6,-0.50794,0.00023,17.50934]
[1778824498793,38.73,80448.18,13.6,-0.50794,0.00023,17.50934]
[1778824501510,38.74,80445.66,13.6,-0.50853,0.00023,17.50826]
[1778824501994,38.74,80442.83,13.6,-0.50919,0.00023,17.507]
[1778824503487,38.74,80441.25,13.6,-0.50956,0.00023,17.50627]
[1778824503618,38.74,80441.25,13.6,-0.50956,0.00023,17.50627]
[1778824504291,38.74,80440.25,13.6,-0.5098,0.00023,17.5058]
[1778824504441,38.74,80440.25,13.6,-0.5098,0.00023,17.5058]
[1778824505043,38.74,80440.95,13.6,-0.50963,0.00023,17.50613]
[1778824508064,38.74,80445.18,13.6,-0.50864,0.00023,17.50805]
[1778824511737,38.74,80445.68,13.6,-0.50852,0.00023,17.50827]
[1778824511838,38.74,80445.7,13.6,-0.50852,0.00023,17.50828]
[1778824512205,38.74,80445.7,13.6,-0.50852,0.00023,17.50828]
[1778824515885,38.74,80444.75,13.6,-0.50874,0.00023,17.50786]
[1778824515922,38.75,80445.07,13.6,-0.50866,0.00023,17.508]
[1778824519299,38.75,80445.04,13.6,-0.50867,0.00023,17.50799]
[1778824519313,38.75,80445.04,13.6,-0.50867,0.00023,17.50799]
[1778824519727,38.75,80445.04,13.6,-0.50867,0.00023,17.50799]
[1778824519823,38.75,80444.8,13.6,-0.50872,0.00023,17.50788]
[1778824521157,38.75,80440.18,13.6,-0.50981,0.00023,17.50578]
[1778824526192,38.75,80439.17,13.6,-0.51004,0.00023,17.5053]
[1778824529439,38.75,80442.05,13.6,-0.50937,0.00023,17.50665]
[1778824535255,38.76,80440.42,13.6,-0.50975,0.00023,17.50029]
[1778824539455,38.76,80439.96,13.6,-0.50986,0.00023,17.50008]
[1778824539553,38.76,80440.11,13.6,-0.50982,0.00023,17.50015]
[1778824545325,38.77,80442.09,13.6,-0.50936,0.00023,17.50107]
[1778824550360,38.77,80444.88,13.6,-0.5087,0.00023,17.50233]
[1778824554604,38.77,80445.22,13.6,-0.50862,0.00023,17.50248]
[1778824554752,38.77,80445.22,13.6,-0.50862,0.00023,17.50248]
[1778824554989,38.77,80445.22,13.6,-0.50862,0.00023,17.50248]
[1778824557409,38.77,80441.36,13.6,-0.50952,0.00023,17.50074]
[1778824561699,38.78,80442.07,13.6,-0.50936,0.00023,17.50107]
[1778824561781,38.78,80442.07,13.6,-0.50936,0.00023,17.50107]
[1778824561787,38.78,80442.07,13.6,-0.50936,0.00023,17.50107]
[1778824562068,38.78,80442.07,13.6,-0.50936,0.00023,17.50107]
[1778824561812,38.78,80442.3,13.6,-0.5093,0.00023,17.50117]
[1778824562444,38.78,80436.07,13.6,-0.51076,0.00023,17.49821]
[1778824563451,38.78,80431.52,13.6,-0.51183,0.00023,17.49589]
[1778824564459,38.78,80431.52,13.6,-0.51183,0.00023,17.49589]
[1778824564742,38.78,80431.52,13.6,-0.51183,0.00023,17.49589]
[1778824564834,38.78,80431.66,13.6,-0.5118,0.00023,17.49596]
[1778824565468,38.78,80435.63,13.6,-0.51087,0.00023,17.49799]
[1778824569203,38.78,80435.5,13.6,-0.5109,0.00023,17.49792]
[1778824569496,38.78,80433.43,13.6,-0.51138,0.00023,17.49688]
[1778824574131,38.78,80434.86,13.6,-0.51105,0.00023,17.4976]
[1778824574531,38.78,80428.43,13.6,-0.51255,0.00023,17.49425]
[1778824576037,38.78,80428.43,13.6,-0.51255,0.00023,17.49425]
[1778824578286,38.78,80424.62,13.6,-0.51344,0.00023,17.49215]
[1778824579807,38.79,80423.72,13.6,-0.51365,0.00023,17.49164]
[1778824580754,38.79,80422.93,13.6,-0.51384,0.00023,17.49119]
[1778824581399,38.78,80420.64,13.6,-0.51438,0.00023,17.48986]
[1778824581690,38.78,80420.64,13.6,-0.51438,0.00023,17.48986]
[1778824581796,38.78,80420.64,13.6,-0.51438,0.00023,17.48986]
[1778824581898,38.78,80420.64,13.6,-0.51438,0.00023,17.48986]
[1778824582684,38.78,80420.42,13.6,-0.51443,0.00023,17.48972]
[1778824582903,38.78,80415.74,13.6,-0.51552,0.00023,17.4869]
[1778824583443,38.78,80415.74,13.6,-0.51552,0.00023,17.4869]
[1778824588624,38.78,80411.86,13.6,-0.51644,0.00023,17.48445]
[1778824593666,38.77,80414.42,13.6,-0.51585,0.00023,17.48047]
[1778824598701,38.77,80412.75,13.6,-0.51624,0.00023,17.47941]
[1778824603736,38.76,80412.11,13.6,-0.51639,0.00023,17.47899]
[1778824608771,38.76,80412.77,13.6,-0.51624,0.00023,17.47941]
[1778824611456,38.76,80411.73,13.6,-0.51649,0.00023,17.47874]
[1778824612647,38.76,80414.06,13.6,-0.51594,0.00023,17.48022]
[1778824614709,38.76,80413.05,13.6,-0.51618,0.00023,17.47958]
[1778824618390,38.75,80412.3,13.6,-0.51636,0.00023,17.4791]
[1778824618533,38.75,80412.3,13.6,-0.51636,0.00023,17.4791]
[1778824619850,38.75,80401.44,13.6,-0.51891,0.00023,17.4718]
[1778824621446,38.75,80399.36,13.6,-0.5194,0.00023,17.47032]
[1778824621456,38.75,80399.36,13.6,-0.5194,0.00023,17.47032]
[1778824621473,38.75,80399.36,13.6,-0.5194,0.00023,17.47032]
[1778824621594,38.75,80399.36,13.6,-0.5194,0.00023,17.47032]
[1778824621950,38.75,80399.36,13.6,-0.5194,0.00023,17.47032]
[1778824621986,38.75,80395.58,13.6,-0.52028,0.00023,17.46756]
[1778824622254,38.75,80395.58,13.6,-0.52028,0.00023,17.46756]
[1778824622287,38.75,80395.58,13.6,-0.52028,0.00023,17.46756]
[1778824622329,38.75,80395.58,13.6,-0.52028,0.00023,17.46756]
[1778824622344,38.75,80395.58,13.6,-0.52028,0.00023,17.46756]
[1778824624472,38.75,80390.22,13.6,-0.52154,0.00023,17.46351]
[1778824624628,38.75,80390.22,13.6,-0.52154,0.00023,17.46351]
[1778824626443,38.75,80386.51,13.6,-0.52241,0.00023,17.46061]
[1778824631937,38.76,80385.44,13.6,-0.52265,0.00023,17.45976]
[1778824633901,38.76,80385.26,13.6,-0.5227,0.00023,17.45962]
[1778824635008,38.76,80385.46,13.6,-0.52265,0.00023,17.45978]
[1778824635071,38.76,80381.09,13.6,-0.52367,0.00023,17.45622]
[1778824636652,38.76,80379.7,13.6,-0.524,0.00023,17.45507]
[1778824642008,38.76,80373.77,13.6,-0.52538,0.00023,17.45002]
[1778824642869,38.76,80373.77,13.6,-0.52538,0.00023,17.45002]
[1778824643153,38.76,80373.77,13.6,-0.52538,0.00023,17.45002]
[1778824643624,38.77,80371.99,13.6,-0.5258,0.00023,17.44846]
[1778824644142,38.77,80366.62,13.6,-0.52705,0.00023,17.44365]
[1778824644232,38.77,80366.62,13.6,-0.52705,0.00023,17.44365]
[1778824644248,38.77,80366.62,13.6,-0.52705,0.00023,17.44365]
[1778824644499,38.77,80366.62,13.6,-0.52705,0.00023,17.44365]
[1778824645029,38.77,80362.17,13.6,-0.5281,0.00023,17.43952]
[1778824645492,38.77,80362.17,13.6,-0.5281,0.00023,17.43952]
[1778824646036,38.77,80360.93,13.6,-0.52839,0.00023,17.43836]
[1778824648940,38.78,80360.31,13.6,-0.52853,0.00023,17.43779]
[1778824649659,38.78,80360.31,13.6,-0.52853,0.00023,17.43779]
[1778824649951,38.78,80360.31,13.6,-0.52853,0.00023,17.43779]
[1778824650160,38.78,80360.31,13.6,-0.52853,0.00023,17.43779]
[1778824650901,38.8,80359.09,13.6,-0.52879,0.00023,17.43669]
[1778824657353,38.81,80355.99,13.6,-0.52952,0.00023,17.42811]
[1778824663155,38.82,80357.09,13.6,-0.52924,0.00023,17.42923]
[1778824667099,38.83,80357.92,13.6,-0.52904,0.00023,17.43005]
[1778824667113,38.83,80357.92,13.6,-0.52904,0.00023,17.43005]
[1778824667202,38.83,80357.92,13.6,-0.52904,0.00023,17.43005]
[1778824667186,38.83,80357.28,13.6,-0.52919,0.00023,17.42943]
[1778824667287,38.83,80357.28,13.6,-0.52919,0.00023,17.42943]
[1778824669200,38.84,80352.31,13.6,-0.53035,0.00023,17.42457]
[1778824674201,38.84,80353.1,13.6,-0.53016,0.00023,17.42537]
[1778824676250,38.85,80357.3,13.6,-0.52917,0.00023,17.42951]
[1778824681358,38.86,80357.62,13.6,-0.52909,0.00023,17.42984]
[1778824686320,38.87,80353.24,13.6,-0.5301,0.00023,17.4256]
[1778824688272,38.87,80352.57,13.6,-0.53025,0.00023,17.42494]
[1778824688895,38.87,80352.57,13.6,-0.53025,0.00023,17.42494]
[1778824689301,38.87,80349.76,13.6,-0.53091,0.00023,17.42213]
[1778824689495,38.87,80349.76,13.6,-0.53091,0.00023,17.42213]
[1778824689501,38.87,80349.76,13.6,-0.53091,0.00023,17.42213]
[1778824689669,38.87,80349.76,13.6,-0.53091,0.00023,17.42213]
[1778824689799,38.88,80346.34,13.6,-0.53171,0.00023,17.41865]
[1778824690789,38.88,80346.34,13.6,-0.53171,0.00023,17.41865]
[1778824690868,38.88,80336.49,13.6,-0.534,0.00023,17.40822]
[1778824691716,38.88,80336.49,13.6,-0.534,0.00023,17.40822]
[1778824697400,38.89,80333.69,13.6,-0.53464,0.00023,17.4052]
[1778824701566,38.9,80336.05,13.6,-0.53409,0.00023,17.40781]
[1778824703459,38.9,80336.2,13.6,-0.53405,0.00023,17.40799]
[1778824703480,38.9,80336.2,13.6,-0.53405,0.00023,17.40799]
[1778824703531,38.9,80336.2,13.6,-0.53405,0.00023,17.40799]
[1778824703547,38.9,80336.2,13.6,-0.53405,0.00023,17.40799]
[1778824704434,38.9,80335.09,13.6,-0.53431,0.00023,17.40678]
[1778824704734,38.9,80335.09,13.6,-0.53431,0.00023,17.40678]
[1778824707316,38.89,80333.38,13.6,-0.53471,0.00023,17.40487]
[1778824710616,38.89,80335.79,13.6,-0.53415,0.00023,17.4075]
[1778824712690,38.89,80333.16,13.6,-0.53479,0.00023,17.39897]
[1778824720662,38.87,80330.6,13.6,-0.5354,0.00023,17.39605]
[1778824726007,38.86,80330.27,13.6,-0.53548,0.00023,17.39565]
[1778824726030,38.86,80326.55,13.6,-0.53636,0.00023,17.3914]
[1778824728913,38.86,80325.42,13.6,-0.53662,0.00023,17.39009]
[1778824729177,38.86,80325.42,13.6,-0.53662,0.00023,17.39009]
[1778824729864,38.86,80331.61,13.6,-0.53518,0.00023,17.39712]
[1778824730453,38.86,80331.61,13.6,-0.53518,0.00023,17.39712]
[1778824730638,38.86,80336.07,13.6,-0.53414,0.00023,17.40205]
[1778824735673,38.85,80338.95,13.6,-0.53348,0.00023,17.40513]
[1778824738334,38.84,80338.5,13.6,-0.53359,0.00023,17.40463]
[1778824740179,38.84,80336.96,13.6,-0.53395,0.00023,17.40295]
[1778824740708,38.84,80331.71,13.6,-0.53518,0.00023,17.39714]
[1778824741498,38.84,80331.71,13.6,-0.53518,0.00023,17.39714]
[1778824744607,38.83,80328.12,13.6,-0.53602,0.00023,17.39306]
[1778824746715,38.83,80326.47,13.6,-0.53641,0.00023,17.39115]
[1778824746737,38.83,80326.47,13.6,-0.53641,0.00023,17.39115]
[1778824746742,38.83,80326.47,13.6,-0.53641,0.00023,17.39115]
[1778824746840,38.83,80326.47,13.6,-0.53641,0.00023,17.39115]
[1778824746898,38.83,80326.47,13.6,-0.53641,0.00023,17.39115]
[1778824746987,38.83,80326.47,13.6,-0.53641,0.00023,17.39115]
[1778824746999,38.83,80326.83,13.6,-0.53633,0.00023,17.39156]
[1778824747390,38.83,80326.83,13.6,-0.53633,0.00023,17.39156]
[1778824747922,38.83,80326.83,13.6,-0.53633,0.00023,17.39156]
[1778824747974,38.83,80326.83,13.6,-0.53633,0.00023,17.39156]
[1778824748023,38.83,80322.68,13.6,-0.5373,0.00023,17.38674]
[1778824748324,38.83,80322.68,13.6,-0.5373,0.00023,17.38674]
[1778824748395,38.83,80322.68,13.6,-0.5373,0.00023,17.38674]
[1778824748410,38.83,80322.68,13.6,-0.5373,0.00023,17.38674]
[1778824748694,38.83,80322.68,13.6,-0.5373,0.00023,17.38674]
[1778824748765,38.83,80321.68,13.6,-0.53753,0.00023,17.38556]
[1778824749469,38.83,80321.68,13.6,-0.53753,0.00023,17.38556]
[1778824751505,38.83,80322.06,13.6,-0.53744,0.00023,17.38602]
[1778824752302,38.83,80322.06,13.6,-0.53744,0.00023,17.38602]
[1778824752885,38.83,80321.78,13.6,-0.53751,0.00023,17.38569]
[1778824752921,38.83,80321.78,13.6,-0.53751,0.00023,17.38569]
[1778824752985,38.83,80321.78,13.6,-0.53751,0.00023,17.38569]
[1778824754904,38.83,80321.8,13.6,-0.5375,0.00023,17.38573]
[1778824755254,38.83,80321.8,13.6,-0.5375,0.00023,17.38573]
[1778824756258,38.83,80320.15,13.6,-0.53789,0.00023,17.38378]
[1778824759247,38.84,80319.67,13.6,-0.53799,0.00023,17.38322]
[1778824760131,38.84,80320.09,13.6,-0.5379,0.00023,17.38372]
[1778824763163,38.84,80318.53,13.6,-0.53826,0.00023,17.38187]
[1778824764322,38.84,80308.47,13.6,-0.54061,0.00023,17.36952]
[1778824769913,38.84,80308.1,13.6,-0.54069,0.00023,17.36904]
[1778824771508,38.84,80308.65,13.6,-0.54057,0.00023,17.36973]
[1778824771532,38.84,80308.65,13.6,-0.54057,0.00023,17.36973]
[1778824771725,38.84,80308.65,13.6,-0.54057,0.00023,17.36973]
[1778824771816,38.84,80308.65,13.6,-0.54057,0.00023,17.36973]
[1778824772272,38.84,80308.65,13.6,-0.54057,0.00023,17.36973]
[1778824772292,38.84,80316.63,13.6,-0.53872,0.00023,17.37394]
[1778824772503,38.84,80316.63,13.6,-0.53872,0.00023,17.37394]
[1778824773157,38.84,80316.63,13.6,-0.53872,0.00023,17.37394]
[1778824773198,38.84,80325.54,13.6,-0.53664,0.00023,17.38448]
[1778824773942,38.83,80331.5,13.6,-0.53524,0.00023,17.39127]
[1778824774546,38.83,80331.5,13.6,-0.53524,0.00023,17.39127]
[1778824774974,38.83,80331.5,13.6,-0.53524,0.00023,17.39127]
[1778824775607,38.83,80334.58,13.6,-0.53453,0.00023,17.39469]
[1778824777040,38.83,80335.21,13.6,-0.53438,0.00023,17.39537]
[1778824777146,38.83,80335.21,13.6,-0.53438,0.00023,17.39537]
[1778824777445,38.83,80335.93,13.6,-0.53422,0.00023,17.39616]
[1778824777536,38.83,80335.93,13.6,-0.53422,0.00023,17.39616]
[1778824777970,38.83,80343.44,13.6,-0.53246,0.00023,17.40422]
[1778824778486,38.83,80343.44,13.6,-0.53246,0.00023,17.40422]
[1778824779113,38.83,80343.44,13.6,-0.53246,0.00023,17.40422]
[1778824779575,38.83,80345.77,13.6,-0.53191,0.00023,17.40665]
[1778824781870,38.83,80347.66,13.6,-0.53147,0.00023,17.4086]
[1778824781881,38.83,80347.66,13.6,-0.53147,0.00023,17.4086]
[1778824781936,38.83,80347.66,13.6,-0.53147,0.00023,17.4086]
[1778824783005,38.83,80353.79,13.6,-0.53004,0.00023,17.41478]
[1778824785300,38.83,80354.79,13.6,-0.5298,0.00023,17.41576]
[1778824785415,38.83,80354.51,13.6,-0.52987,0.00023,17.41549]
[1778824785421,38.83,80354.51,13.6,-0.52987,0.00023,17.41549]
[1778824786026,38.83,80349.75,13.6,-0.53098,0.00023,17.41074]
[1778824786373,38.83,80349.75,13.6,-0.53098,0.00023,17.41074]
[1778824787287,38.83,80349.75,13.6,-0.53098,0.00023,17.41074]
[1778824787301,38.83,80346.16,13.6,-0.53182,0.00023,17.40706]
[1778824788266,38.83,80346.16,13.6,-0.53182,0.00023,17.40706]
[1778824788286,38.83,80350.78,13.6,-0.53074,0.00023,17.41178]
[1778824788547,38.83,80350.78,13.6,-0.53074,0.00023,17.41178]
[1778824789047,38.83,80355.38,13.6,-0.52966,0.00023,17.41635]
[1778824792005,38.83,80357.25,13.6,-0.52922,0.00023,17.41817]
[1778824792182,38.83,80357.25,13.6,-0.52922,0.00023,17.41817]
[1778824795080,38.83,80359.25,13.6,-0.52875,0.00023,17.4201]
[1778824796272,38.84,80359.39,13.6,-0.52872,0.00023,17.42024]
[1778824797659,38.84,80358.1,13.6,-0.52902,0.00023,17.419]
[1778824797669,38.84,80358.1,13.6,-0.52902,0.00023,17.419]
[1778824798110,38.84,80350.02,13.6,-0.53091,0.00023,17.41103]
[1778824798756,38.84,80350.02,13.6,-0.53091,0.00023,17.41103]
[1778824799117,38.84,80345.72,13.6,-0.53191,0.00023,17.40663]
[1778824802654,38.84,80345.86,13.6,-0.53188,0.00023,17.40678]
[1778824803145,38.84,80351.59,13.6,-0.53054,0.00023,17.41262]
[1778824804069,38.84,80351.59,13.6,-0.53054,0.00023,17.41262]
[1778824804152,38.84,80356.85,13.6,-0.52931,0.00023,17.4178]
[1778824805186,38.84,80350.19,13.6,-0.53087,0.00023,17.41121]
[1778824805476,38.84,80350.19,13.6,-0.53087,0.00023,17.41121]
[1778824808313,38.84,80354.79,13.6,-0.52979,0.00023,17.4158]
[1778824809028,38.84,80355.15,13.6,-0.52971,0.00023,17.41615]
[1778824809217,38.84,80348.83,13.6,-0.53118,0.00023,17.40984]
[1778824809645,38.84,80348.83,13.6,-0.53118,0.00023,17.40984]
[1778824810527,38.84,80347.36,13.6,-0.53153,0.00023,17.40834]
[1778824813347,38.84,80342.6,13.6,-0.53264,0.00023,17.40339]
[1778824813417,38.84,80343.47,13.6,-0.53244,0.00023,17.4043]
[1778824813441,38.84,80343.47,13.6,-0.53244,0.00023,17.4043]
[1778824813614,38.84,80343.47,13.6,-0.53244,0.00023,17.4043]
[1778824813688,38.84,80343.47,13.6,-0.53244,0.00023,17.4043]
[1778824813699,38.84,80343.47,13.6,-0.53244,0.00023,17.4043]
[1778824813857,38.84,80343.47,13.6,-0.53244,0.00023,17.4043]
[1778824814253,38.84,80331.23,13.6,-0.5353,0.00023,17.39101]
[1778824814394,38.84,80331.23,13.6,-0.5353,0.00023,17.39101]
[1778824814511,38.84,80331.23,13.6,-0.5353,0.00023,17.39101]
[1778824815108,38.84,80331.23,13.6,-0.5353,0.00023,17.39101]
[1778824815261,38.84,80320.12,13.6,-0.53789,0.00023,17.37817]
[1778824815784,38.84,80320.12,13.6,-0.53789,0.00023,17.37817]
[1778824815785,38.84,80320.12,13.6,-0.53789,0.00023,17.37817]
[1778824815795,38.84,80320.12,13.6,-0.53789,0.00023,17.37817]
[1778824815934,38.84,80320.12,13.6,-0.53789,0.00023,17.37817]
[1778824816346,38.84,80320.12,13.6,-0.53789,0.00023,17.37817]
[1778824816267,38.84,80323.63,13.6,-0.53707,0.00023,17.3823]
[1778824816449,38.84,80323.63,13.6,-0.53707,0.00023,17.3823]
[1778824816694,38.84,80323.63,13.6,-0.53707,0.00023,17.3823]
[1778824817274,38.84,80322.14,13.6,-0.53742,0.00023,17.38056]
[1778824817482,38.84,80322.14,13.6,-0.53742,0.00023,17.38056]
[1778824818454,38.85,80322.02,13.6,-0.53745,0.00023,17.38042]
[1778824819288,38.85,80314.69,13.6,-0.53916,0.00023,17.37164]
[1778824820295,38.85,80309.59,13.6,-0.54035,0.00023,17.36533]
[1778824821144,38.85,80309.59,13.6,-0.54035,0.00023,17.36533]
[1778824824964,38.85,80311.87,13.6,-0.53982,0.00023,17.36817]
[1778824825331,38.85,80317.35,13.6,-0.53854,0.00023,17.37486]
[1778824825992,38.85,80317.35,13.6,-0.53854,0.00023,17.37486]
[1778824826123,38.85,80317.35,13.6,-0.53854,0.00023,17.37486]
[1778824826273,38.85,80317.35,13.6,-0.53854,0.00023,17.37486]
[1778824826338,38.85,80328.63,13.6,-0.5359,0.00023,17.38808]
[1778824826435,38.85,80328.63,13.6,-0.5359,0.00023,17.38808]
[1778824826694,38.85,80328.63,13.6,-0.5359,0.00023,17.38808]
[1778824827035,38.85,80328.63,13.6,-0.5359,0.00023,17.38808]
[1778824827345,38.84,80337.91,13.6,-0.53374,0.00023,17.39838]
[1778824827872,38.84,80337.91,13.6,-0.53374,0.00023,17.39838]
[1778824828071,38.84,80337.91,13.6,-0.53374,0.00023,17.39838]
[1778824828209,38.84,80337.91,13.6,-0.53374,0.00023,17.39838]
[1778824828228,38.84,80337.91,13.6,-0.53374,0.00023,17.39838]
[1778824828374,38.84,80337.91,13.6,-0.53374,0.00023,17.39838]
[1778824828352,38.84,80330.82,13.6,-0.53539,0.00023,17.39054]
[1778824828477,38.84,80330.82,13.6,-0.53539,0.00023,17.39054]
[1778824829142,38.84,80330.82,13.6,-0.53539,0.00023,17.39054]
[1778824829204,38.84,80330.82,13.6,-0.53539,0.00023,17.39054]
[1778824829394,38.84,80330.82,13.6,-0.53539,0.00023,17.39054]
[1778824829359,38.84,80322.18,13.6,-0.53742,0.00023,17.38059]
[1778824829679,38.84,80322.18,13.6,-0.53742,0.00023,17.38059]
[1778824830032,38.84,80322.18,13.6,-0.53742,0.00023,17.38059]
[1778824830331,38.84,80322.18,13.6,-0.53742,0.00023,17.38059]
[1778824830366,38.84,80322.18,13.6,-0.53742,0.00023,17.38059]
[1778824830366,38.84,80318.05,13.6,-0.53838,0.00023,17.37568]
[1778824830907,38.84,80318.05,13.6,-0.53838,0.00023,17.37568]
[1778824831046,38.84,80318.05,13.6,-0.53838,0.00023,17.37568]
[1778824832380,38.84,80313.12,13.6,-0.53955,0.00023,17.36405]
[1778824836408,38.84,80318.81,13.6,-0.53822,0.00023,17.37096]
[1778824837415,38.84,80322.95,13.6,-0.53725,0.00023,17.37587]
[1778824840436,38.84,80321.75,13.6,-0.53753,0.00023,17.37447]
[1778824840577,38.84,80321.75,13.6,-0.53753,0.00023,17.37447]
[1778824840592,38.84,80321.75,13.6,-0.53753,0.00023,17.37447]
[1778824841275,38.84,80321.75,13.6,-0.53753,0.00023,17.37447]
[1778824841376,38.84,80322.28,13.6,-0.5374,0.00023,17.37509]
[1778824841698,38.84,80322.28,13.6,-0.5374,0.00023,17.37509]
[1778824841988,38.84,80322.28,13.6,-0.5374,0.00023,17.37509]
[1778824842069,38.84,80327.52,13.6,-0.53618,0.00023,17.38118]
[1778824842450,38.84,80337.27,13.6,-0.5339,0.00023,17.39205]
[1778824844050,38.84,80337.27,13.6,-0.5339,0.00023,17.39205]
[1778824844363,38.84,80337.27,13.6,-0.5339,0.00023,17.39205]
[1778824845323,38.84,80338.85,13.6,-0.53353,0.00023,17.39376]
[1778824845358,38.84,80338.85,13.6,-0.53353,0.00023,17.39376]
[1778824845585,38.84,80336.68,13.6,-0.53404,0.00023,17.39139]
[1778824848998,38.84,80336.1,13.6,-0.53418,0.00023,17.39075]
[1778824850319,38.83,80336.96,13.6,-0.53398,0.00023,17.39168]
[1778824850411,38.83,80331.47,13.6,-0.53527,0.00023,17.3856]
[1778824850588,38.83,80331.47,13.6,-0.53527,0.00023,17.3856]
[1778824850606,38.83,80331.47,13.6,-0.53527,0.00023,17.3856]
[1778824851147,38.83,80331.47,13.6,-0.53527,0.00023,17.3856]
[1778824851163,38.83,80327.71,13.6,-0.53615,0.00023,17.38133]
[1778824856549,38.83,80336.32,13.6,-0.53414,0.00023,17.39094]
[1778824858216,38.83,80336.32,13.6,-0.53414,0.00023,17.39094]
[1778824862446,38.82,80336.51,13.6,-0.53411,0.00023,17.39112]
[1778824862742,38.82,80336.51,13.6,-0.53411,0.00023,17.39112]
[1778824863644,38.82,80337.52,13.6,-0.53387,0.00023,17.39221]
[1778824865333,38.81,80337.23,13.6,-0.53394,0.00023,17.39189]
[1778824865398,38.81,80337.23,13.6,-0.53394,0.00023,17.39189]
[1778824865462,38.81,80336.35,13.6,-0.53415,0.00023,17.39092]
[1778824865901,38.81,80336.35,13.6,-0.53415,0.00023,17.39092]
[1778824866157,38.81,80336.35,13.6,-0.53415,0.00023,17.39092]
[1778824866214,38.81,80336.35,13.6,-0.53415,0.00023,17.39092]
[1778824866314,38.81,80345.81,13.6,-0.53194,0.00023,17.401]
[1778824866797,38.81,80345.81,13.6,-0.53194,0.00023,17.401]
[1778824867003,38.81,80356.19,13.6,-0.5295,0.00023,17.41145]
[1778824869695,38.81,80355.08,13.6,-0.52976,0.00023,17.41037]
[1778824869695,38.81,80355.08,13.6,-0.52976,0.00023,17.41037]
[1778824870166,38.81,80355.08,13.6,-0.52976,0.00023,17.41037]
[1778824870202,38.81,80351.84,13.6,-0.53052,0.00023,17.40716]
[1778824870647,38.81,80344.02,13.6,-0.53235,0.00023,17.39915]
[1778824872888,38.81,80340.86,13.6,-0.53309,0.00023,17.3958]
[1778824876528,38.82,80340.91,13.6,-0.53308,0.00023,17.39586]
[1778824876663,38.82,80340.91,13.6,-0.53308,0.00023,17.39586]
[1778824876713,38.82,80340.91,13.6,-0.53308,0.00023,17.39586]
[1778824876779,38.82,80340.91,13.6,-0.53308,0.00023,17.39586]
[1778824876823,38.82,80340.91,13.6,-0.53308,0.00023,17.39586]
[1778824876990,38.82,80332.28,13.6,-0.5351,0.00023,17.38644]
[1778824877895,38.82,80332.28,13.6,-0.5351,0.00023,17.38644]
[1778824877972,38.82,80332.28,13.6,-0.5351,0.00023,17.38644]
[1778824877996,38.82,80324.54,13.6,-0.53691,0.00023,17.37761]
[1778824878737,38.82,80324.54,13.6,-0.53691,0.00023,17.37761]
[1778824879362,38.82,80324.54,13.6,-0.53691,0.00023,17.37761]
[1778824878765,38.82,80322.87,13.6,-0.5373,0.00023,17.37566]
[1778824879795,38.82,80322.87,13.6,-0.5373,0.00023,17.37566]
[1778824879832,38.82,80324.34,13.6,-0.53695,0.00023,17.37738]
[1778824880742,38.82,80324.34,13.6,-0.53695,0.00023,17.37738]
[1778824881682,38.82,80322.57,13.6,-0.53737,0.00023,17.37531]
[1778824886340,38.82,80321.19,13.6,-0.53768,0.00023,17.3737]
[1778824886391,38.82,80321.19,13.6,-0.53768,0.00023,17.3737]
[1778824886404,38.82,80321.19,13.6,-0.53768,0.00023,17.3737]
[1778824887194,38.82,80317.01,13.6,-0.53866,0.00023,17.3687]
[1778824887794,38.82,80317.01,13.6,-0.53866,0.00023,17.3687]
[1778824888790,38.82,80316.14,13.6,-0.53886,0.00023,17.36764]
[1778824888895,38.82,80316.14,13.6,-0.53886,0.00023,17.36764]
[1778824889236,38.82,80316.14,13.6,-0.53886,0.00023,17.36764]
[1778824889330,38.82,80308.8,13.6,-0.54058,0.00023,17.35857]
[1778824889653,38.82,80308.8,13.6,-0.54058,0.00023,17.35857]
[1778824890190,38.82,80308.8,13.6,-0.54058,0.00023,17.35857]
[1778824891147,38.82,80306.82,13.6,-0.54104,0.00023,17.35607]
[1778824891233,38.82,80310.57,13.6,-0.54018,0.00023,17.35515]
[1778824891595,38.82,80310.57,13.6,-0.54018,0.00023,17.35515]
[1778824891694,38.82,80310.57,13.6,-0.54018,0.00023,17.35515]
[1778824892295,38.82,80316.66,13.6,-0.53876,0.00023,17.36263]
[1778824892623,38.82,80316.66,13.6,-0.53876,0.00023,17.36263]
[1778824893122,38.82,80316.66,13.6,-0.53876,0.00023,17.36263]
[1778824893159,38.82,80313.08,13.6,-0.5396,0.00023,17.35826]
[1778824893594,38.82,80313.08,13.6,-0.5396,0.00023,17.35826]
[1778824893815,38.82,80313.08,13.6,-0.5396,0.00023,17.35826]
[1778824894408,38.82,80313.08,13.6,-0.5396,0.00023,17.35826]
[1778824894462,38.82,80311.88,13.6,-0.53988,0.00023,17.35678]
[1778824894494,38.82,80311.88,13.6,-0.53988,0.00023,17.35678]
[1778824894617,38.82,80311.88,13.6,-0.53988,0.00023,17.35678]
[1778824896343,38.82,80313.23,13.6,-0.53956,0.00023,17.35844]
[1778824901760,38.82,80314.4,13.6,-0.53929,0.00023,17.35989]
[1778824906272,38.83,80316.07,13.6,-0.53889,0.00023,17.36194]
[1778824906357,38.83,80316.07,13.6,-0.53889,0.00023,17.36194]
[1778824906388,38.83,80316.07,13.6,-0.53889,0.00023,17.36194]
[1778824906407,38.83,80316.07,13.6,-0.53889,0.00023,17.36194]
[1778824906410,38.83,80315.83,13.6,-0.53895,0.00023,17.36165]
[1778824907094,38.83,80315.83,13.6,-0.53895,0.00023,17.36165]
[1778824907234,38.83,80315.83,13.6,-0.53895,0.00023,17.36165]
[1778824907341,38.83,80315.83,13.6,-0.53895,0.00023,17.36165]
[1778824907442,38.83,80326.16,13.6,-0.53653,0.00023,17.37389]
[1778824907911,38.83,80331.57,13.6,-0.53527,0.00023,17.38005]
[1778824908879,38.83,80331.57,13.6,-0.53527,0.00023,17.38005]
[1778824909091,38.83,80331.57,13.6,-0.53527,0.00023,17.38005]
[1778824910658,38.82,80326.69,13.6,-0.53641,0.00023,17.37449]
[1778824910778,38.82,80326.69,13.6,-0.53641,0.00023,17.37449]
[1778824910786,38.82,80326.69,13.6,-0.53641,0.00023,17.37449]
[1778824910806,38.82,80326.69,13.6,-0.53641,0.00023,17.37449]
[1778824910808,38.82,80326.69,13.6,-0.53641,0.00023,17.37449]
[1778824910894,38.82,80326.69,13.6,-0.53641,0.00023,17.37449]
[1778824911135,38.82,80326.69,13.6,-0.53641,0.00023,17.37449]
[1778824911187,38.82,80321.85,13.6,-0.53754,0.00023,17.36884]
[1778824911630,38.82,80321.85,13.6,-0.53754,0.00023,17.36884]
[1778824911939,38.82,80318.38,13.6,-0.53836,0.00023,17.36472]
[1778824916974,38.83,80325.33,13.6,-0.53673,0.00023,17.37294]
[1778824918100,38.83,80325.33,13.6,-0.53673,0.00023,17.37294]
[1778824918156,38.83,80325.33,13.6,-0.53673,0.00023,17.37294]
[1778824918272,38.83,80325.33,13.6,-0.53673,0.00023,17.37294]
[1778824918632,38.83,80327.56,13.6,-0.5362,0.00023,17.37552]
[1778824919378,38.83,80327.56,13.6,-0.5362,0.00023,17.37552]
[1778824919477,38.83,80329.93,13.6,-0.53565,0.00023,17.37821]
[1778824919995,38.83,80329.93,13.6,-0.53565,0.00023,17.37821]
[1778824919995,38.83,80337.01,13.6,-0.53399,0.00023,17.38608]
[1778824920973,38.83,80337.01,13.6,-0.53399,0.00023,17.38608]
[1778824921190,38.83,80337.01,13.6,-0.53399,0.00023,17.38608]
[1778824921281,38.83,80337.01,13.6,-0.53399,0.00023,17.38608]
[1778824921363,38.83,80337.01,13.6,-0.53399,0.00023,17.38608]
[1778824921462,38.83,80337.01,13.6,-0.53399,0.00023,17.38608]
[1778824921465,38.83,80336.13,13.6,-0.5342,0.00023,17.38511]
[1778824921693,38.83,80336.13,13.6,-0.5342,0.00023,17.38511]
[1778824921733,38.83,80336.13,13.6,-0.5342,0.00023,17.38511]
[1778824921934,38.83,80336.13,13.6,-0.5342,0.00023,17.38511]
[1778824922013,38.83,80328.01,13.6,-0.5361,0.00023,17.37602]
[1778824922688,38.83,80328.01,13.6,-0.5361,0.00023,17.37602]
[1778824923166,38.83,80328.01,13.6,-0.5361,0.00023,17.37602]
[1778824923267,38.83,80327.41,13.6,-0.53624,0.00023,17.37534]
[1778824923594,38.83,80327.41,13.6,-0.53624,0.00023,17.37534]
[1778824923808,38.83,80327.41,13.6,-0.53624,0.00023,17.37534]
[1778824924026,38.83,80332.7,13.6,-0.535,0.00023,17.38132]
[1778824924517,38.83,80332.7,13.6,-0.535,0.00023,17.38132]
[1778824924731,38.83,80332.7,13.6,-0.535,0.00023,17.38132]
[1778824926808,38.82,80336.89,13.6,-0.53402,0.00023,17.38593]
[1778824926905,38.82,80336.89,13.6,-0.53402,0.00023,17.38593]
[1778824927048,38.82,80341.5,13.6,-0.53294,0.00023,17.39089]
[1778824928055,38.82,80344.85,13.6,-0.53216,0.00023,17.39442]
[1778824928500,38.82,80344.85,13.6,-0.53216,0.00023,17.39442]
[1778824930803,38.82,80346.29,13.6,-0.53182,0.00023,17.39592]
[1778824931269,38.82,80346.29,13.6,-0.53182,0.00023,17.39592]
[1778824931282,38.82,80346.29,13.6,-0.53182,0.00023,17.39592]
[1778824932283,38.82,80344.42,13.6,-0.53226,0.00023,17.39398]
[1778824932307,38.82,80344.42,13.6,-0.53226,0.00023,17.39398]
[1778824932447,38.82,80339.41,13.6,-0.53343,0.00023,17.38866]
[1778824932762,38.82,80339.41,13.6,-0.53343,0.00023,17.38866]
[1778824932787,38.82,80339.41,13.6,-0.53343,0.00023,17.38866]
[1778824932895,38.82,80339.41,13.6,-0.53343,0.00023,17.38866]
[1778824933245,38.82,80332.92,13.6,-0.53495,0.00023,17.38155]
[1778824933609,38.82,80332.92,13.6,-0.53495,0.00023,17.38155]
[1778824933701,38.82,80332.92,13.6,-0.53495,0.00023,17.38155]
[1778824934029,38.82,80332.92,13.6,-0.53495,0.00023,17.38155]
[1778824934052,38.82,80332.92,13.6,-0.53495,0.00023,17.38155]
[1778824934259,38.82,80332.92,13.6,-0.53495,0.00023,17.38155]
[1778824934360,38.82,80334.05,13.6,-0.53469,0.00023,17.38281]
[1778824934514,38.82,80334.05,13.6,-0.53469,0.00023,17.38281]
[1778824934609,38.82,80334.05,13.6,-0.53469,0.00023,17.38281]
[1778824934813,38.82,80334.05,13.6,-0.53469,0.00023,17.38281]
[1778824935351,38.82,80338.79,13.6,-0.53358,0.00023,17.38799]
[1778824936362,38.82,80338.79,13.6,-0.53358,0.00023,17.38799]
[1778824936378,38.82,80343.37,13.6,-0.53251,0.00023,17.39287]
[1778824940445,38.82,80344.77,13.6,-0.53218,0.00023,17.39434]
[1778824940694,38.83,80345.97,13.6,-0.5319,0.00023,17.39559]
[1778824942217,38.83,80346.32,13.6,-0.53181,0.00023,17.39595]
[1778824942272,38.83,80346.32,13.6,-0.53181,0.00023,17.39595]
[1778824943567,38.83,80346.99,13.6,-0.53166,0.00023,17.39665]
[1778824944167,38.83,80351.7,13.6,-0.53055,0.00023,17.40143]
[1778824945075,38.83,80351.7,13.6,-0.53055,0.00023,17.40143]
[1778824948308,38.83,80354.61,13.6,-0.52987,0.00023,17.40433]
[1778824949396,38.83,80355.16,13.6,-0.52974,0.00023,17.40487]
[1778824949443,38.83,80355.16,13.6,-0.52974,0.00023,17.40487]
[1778824949497,38.83,80359.57,13.6,-0.52871,0.00023,17.40915]
[1778824950210,38.83,80366.4,13.6,-0.52711,0.00023,17.41553]
[1778824950529,38.83,80366.4,13.6,-0.52711,0.00023,17.41553]
[1778824951062,38.83,80366.4,13.6,-0.52711,0.00023,17.41553]
[1778824951412,38.83,80366.4,13.6,-0.52711,0.00023,17.41553]
[1778824954149,38.83,80366.53,13.6,-0.52708,0.00023,17.41003]
[1778824954178,38.83,80366.53,13.6,-0.52708,0.00023,17.41003]
[1778824956230,38.84,80368.45,13.6,-0.52663,0.00023,17.41178]
[1778824956464,38.84,80368.45,13.6,-0.52663,0.00023,17.41178]
[1778824956251,38.84,80369.15,13.6,-0.52647,0.00023,17.41242]
[1778824956676,38.84,80369.15,13.6,-0.52647,0.00023,17.41242]
[1778824956847,38.84,80369.15,13.6,-0.52647,0.00023,17.41242]
[1778824957258,38.84,80378.46,13.6,-0.52428,0.00023,17.42051]
[1778824961305,38.84,80380.19,13.6,-0.52388,0.00023,17.42196]
[1778824962366,38.84,80378.97,13.6,-0.52416,0.00023,17.42094]
[1778824962380,38.84,80375.18,13.6,-0.52505,0.00023,17.41772]
[1778824963521,38.84,80375.18,13.6,-0.52505,0.00023,17.41772]
[1778824963302,38.84,80369.28,13.6,-0.52643,0.00023,17.41255]
[1778824965057,38.85,80367.4,13.6,-0.52687,0.00023,17.41085]
[1778824965075,38.85,80367.4,13.6,-0.52687,0.00023,17.41085]
[1778824965294,38.85,80367.4,13.6,-0.52687,0.00023,17.41085]
[1778824965485,38.85,80366.35,13.6,-0.52711,0.00023,17.4099]
[1778824966740,38.85,80365.08,13.6,-0.52741,0.00023,17.40874]
[1778824966803,38.85,80365.08,13.6,-0.52741,0.00023,17.40874]
[1778824966824,38.85,80365.08,13.6,-0.52741,0.00023,17.40874]
[1778824966887,38.85,80365.08,13.6,-0.52741,0.00023,17.40874]
[1778824966903,38.85,80365.08,13.6,-0.52741,0.00023,17.40874]
[1778824967330,38.85,80370.44,13.6,-0.52615,0.00023,17.41359]
[1778824967665,38.85,80370.44,13.6,-0.52615,0.00023,17.41359]
[1778824968337,38.85,80376.04,13.6,-0.52484,0.00023,17.41848]
[1778824973373,38.86,80376.32,13.6,-0.52477,0.00023,17.41873]
[1778824973601,38.86,80376.32,13.6,-0.52477,0.00023,17.41873]
[1778824975387,38.86,80383.36,13.6,-0.52312,0.00023,17.4246]
[1778824978409,38.86,80379.46,13.6,-0.52403,0.00023,17.42139]
[1778824980960,38.86,80379.81,13.6,-0.52395,0.00023,17.42169]
[1778824983144,38.87,80376.35,13.6,-0.52476,0.00023,17.41878]
[1778824986746,38.87,80377.48,13.6,-0.52449,0.00023,17.41975]
[1778824987113,38.87,80377.48,13.6,-0.52449,0.00023,17.41975]
[1778824988162,38.87,80379.12,13.6,-0.5241,0.00023,17.42113]
[1778824993193,38.87,80379.95,13.6,-0.52391,0.00023,17.42183]
[1778824993515,38.87,80386.91,13.6,-0.52227,0.00023,17.42747]
[1778824993835,38.87,80386.91,13.6,-0.52227,0.00023,17.42747]
[1778824993980,38.87,80386.91,13.6,-0.52227,0.00023,17.42747]
[1778824994522,38.88,80392.04,13.6,-0.52107,0.00023,17.43144]
[1778824999559,38.88,80391.74,13.6,-0.52114,0.00023,17.43123]
[1778824999720,38.88,80391.74,13.6,-0.52114,0.00023,17.43123]
[1778825000566,38.88,80383.14,13.6,-0.52315,0.00023,17.42447]
[1778825002015,38.88,80383.14,13.6,-0.52315,0.00023,17.42447]
[1778825002475,38.88,80383.14,13.6,-0.52315,0.00023,17.42447]
[1778825002533,38.88,80379.05,13.6,-0.52411,0.00023,17.4211]
[1778825004524,38.88,80378.88,13.6,-0.52415,0.00023,17.42096]
[1778825010140,38.89,80376.79,13.6,-0.52463,0.00023,17.41922]
[1778825010144,38.89,80376.79,13.6,-0.52463,0.00023,17.41922]
[1778825010211,38.89,80376.79,13.6,-0.52463,0.00023,17.41922]
[1778825010251,38.89,80376.79,13.6,-0.52463,0.00023,17.41922]
[1778825011643,38.89,80385.38,13.6,-0.52263,0.00023,17.42067]
[1778825013262,38.89,80385.38,13.6,-0.52263,0.00023,17.42067]
[1778825018692,38.89,80388.63,13.6,-0.52187,0.00023,17.42323]
[1778825021713,38.89,80384.75,13.6,-0.52277,0.00023,17.42017]
[1778825023220,38.89,80384.75,13.6,-0.52277,0.00023,17.42017]
[1778825023511,38.89,80384.75,13.6,-0.52277,0.00023,17.42017]
[1778825026628,38.9,80382.96,13.6,-0.52319,0.00023,17.41873]
[1778825026677,38.9,80382.96,13.6,-0.52319,0.00023,17.41873]
[1778825027854,38.9,80379.9,13.6,-0.52391,0.00023,17.41622]
[1778825028169,38.9,80379.9,13.6,-0.52391,0.00023,17.41622]
[1778825028674,38.9,80376.82,13.6,-0.52463,0.00023,17.41364]
[1778825030354,38.9,80377.56,13.6,-0.52445,0.00023,17.41427]
[1778825031783,38.91,80386.4,13.6,-0.52238,0.00023,17.42151]
[1778825032910,38.91,80390.93,13.6,-0.52132,0.00023,17.42503]
[1778825039462,38.91,80390.96,13.6,-0.52131,0.00023,17.42506]
[1778825039537,38.91,80386.08,13.6,-0.52245,0.00023,17.42126]
[1778825044874,38.91,80385.5,13.6,-0.52259,0.00023,17.4208]
[1778825049909,38.91,80386.1,13.6,-0.52244,0.00023,17.42128]
[1778825052930,38.91,80389.82,13.6,-0.52157,0.00023,17.42419]
[1778825057965,38.91,80391.02,13.6,-0.52129,0.00023,17.42511]
[1778825060471,38.91,80391.28,13.6,-0.52123,0.00023,17.42531]
[1778825062249,38.91,80393.1,13.6,-0.52081,0.00023,17.42669]
[1778825067615,38.91,80394.97,13.6,-0.52037,0.00023,17.42808]
[1778825068272,38.91,80395.18,13.6,-0.52032,0.00023,17.42823]
[1778825068324,38.91,80399.19,13.6,-0.51938,0.00023,17.43115]
[1778825072250,38.91,80401.18,13.6,-0.51892,0.00023,17.42694]
[1778825072362,38.91,80401.18,13.6,-0.51892,0.00023,17.42694]
[1778825073538,38.92,80401.43,13.6,-0.51886,0.00023,17.42712]
[1778825073561,38.92,80401.43,13.6,-0.51886,0.00023,17.42712]
[1778825073597,38.92,80401.43,13.6,-0.51886,0.00023,17.42712]
[1778825073631,38.92,80402.67,13.6,-0.51857,0.00023,17.42799]
[1778825073994,38.92,80402.67,13.6,-0.51857,0.00023,17.42799]
[1778825074070,38.92,80402.67,13.6,-0.51857,0.00023,17.42799]
[1778825074286,38.92,80412.63,13.6,-0.51624,0.00023,17.4346]
[1778825075555,38.92,80412.63,13.6,-0.51624,0.00023,17.4346]
[1778825075569,38.92,80418.36,13.6,-0.5149,0.00023,17.43813]
[1778825075970,38.92,80418.36,13.6,-0.5149,0.00023,17.43813]
[1778825076174,38.92,80418.36,13.6,-0.5149,0.00023,17.43813]
[1778825076275,38.92,80422.32,13.6,-0.51397,0.00023,17.44045]
[1778825078639,38.91,80425.91,13.6,-0.51313,0.00023,17.44248]
[1778825079877,38.91,80427.1,13.6,-0.51285,0.00023,17.44313]
[1778825079908,38.91,80427.1,13.6,-0.51285,0.00023,17.44313]
[1778825079988,38.91,80427.1,13.6,-0.51285,0.00023,17.44313]
[1778825080392,38.91,80427.1,13.6,-0.51285,0.00023,17.44313]
[1778825080408,38.91,80427.1,13.6,-0.51285,0.00023,17.44313]
[1778825080493,38.91,80422.98,13.6,-0.51382,0.00023,17.44083]
[1778825081021,38.91,80422.98,13.6,-0.51382,0.00023,17.44083]
[1778825081119,38.91,80422.98,13.6,-0.51382,0.00023,17.44083]
[1778825081128,38.91,80415.44,13.6,-0.51559,0.00023,17.43634]
[1778825083498,38.91,80412.85,13.6,-0.51619,0.00023,17.43472]
[1778825083566,38.91,80412.85,13.6,-0.51619,0.00023,17.43472]
[1778825084923,38.9,80416.24,13.6,-0.5154,0.00023,17.43683]
[1778825089914,38.9,80419.03,13.6,-0.51475,0.00023,17.43851]
[1778825091035,38.9,80419.91,13.6,-0.51455,0.00023,17.43903]
[1778825093649,38.89,80417.79,13.6,-0.51505,0.00023,17.43776]
[1778825095229,38.89,80414.34,13.6,-0.51586,0.00023,17.43564]
[1778825098174,38.89,80413.83,13.6,-0.51598,0.00023,17.43532]
[1778825100264,38.89,80420.38,13.6,-0.51444,0.00023,17.4393]
[1778825103379,38.88,80419.66,13.6,-0.51461,0.00023,17.43887]
[1778825103989,38.88,80420.02,13.6,-0.51453,0.00023,17.43908]
[1778825104125,38.88,80420.02,13.6,-0.51453,0.00023,17.43908]
[1778825104163,38.88,80420.02,13.6,-0.51453,0.00023,17.43908]
[1778825104169,38.88,80420.02,13.6,-0.51453,0.00023,17.43908]
[1778825104320,38.88,80420.02,13.6,-0.51453,0.00023,17.43908]
[1778825104665,38.88,80420.02,13.6,-0.51453,0.00023,17.43908]
[1778825104374,38.88,80412.47,13.6,-0.5163,0.00023,17.43445]
[1778825104695,38.88,80412.47,13.6,-0.5163,0.00023,17.43445]
[1778825105207,38.88,80412.47,13.6,-0.5163,0.00023,17.43445]
[1778825105626,38.88,80412.47,13.6,-0.5163,0.00023,17.43445]
[1778825105299,38.88,80407.68,13.6,-0.51742,0.00023,17.43134]
[1778825105694,38.88,80407.68,13.6,-0.51742,0.00023,17.43134]
[1778825105755,38.88,80407.68,13.6,-0.51742,0.00023,17.43134]
[1778825105770,38.88,80407.68,13.6,-0.51742,0.00023,17.43134]
[1778825106162,38.88,80407.68,13.6,-0.51742,0.00023,17.43134]
[1778825106306,38.88,80413.73,13.6,-0.516,0.00023,17.43525]
[1778825106799,38.88,80413.73,13.6,-0.516,0.00023,17.43525]
[1778825106901,38.88,80413.73,13.6,-0.516,0.00023,17.43525]
[1778825107335,38.88,80413.73,13.6,-0.516,0.00023,17.43525]
[1778825109426,38.88,80417.68,13.6,-0.51508,0.00023,17.43768]
[1778825109428,38.88,80417.68,13.6,-0.51508,0.00023,17.43768]
[1778825110334,38.88,80412.85,13.6,-0.51621,0.00023,17.43469]
[1778825110859,38.88,80412.85,13.6,-0.51621,0.00023,17.43469]
[1778825111341,38.88,80408.25,13.6,-0.51729,0.00023,17.43171]
[1778825111870,38.88,80408.25,13.6,-0.51729,0.00023,17.43171]
[1778825112037,38.88,80408.25,13.6,-0.51729,0.00023,17.43171]
[1778825112052,38.88,80408.25,13.6,-0.51729,0.00023,17.43171]
[1778825112156,38.88,80408.25,13.6,-0.51729,0.00023,17.43171]
[1778825112683,38.87,80406.11,13.6,-0.51779,0.00023,17.43028]
[1778825112714,38.87,80406.11,13.6,-0.51779,0.00023,17.43028]
[1778825112910,38.87,80406.11,13.6,-0.51779,0.00023,17.43028]
[1778825113218,38.87,80406.11,13.6,-0.51779,0.00023,17.43028]
[1778825113294,38.87,80406.11,13.6,-0.51779,0.00023,17.43028]
[1778825113777,38.87,80405.89,13.6,-0.51785,0.00023,17.43013]
[1778825113927,38.87,80405.89,13.6,-0.51785,0.00023,17.43013]
[1778825114362,38.87,80409.66,13.6,-0.51696,0.00023,17.43263]
[1778825114950,38.87,80409.66,13.6,-0.51696,0.00023,17.43263]
[1778825120404,38.87,80413.09,13.6,-0.51616,0.00023,17.43483]
[1778825124503,38.87,80414.14,13.6,-0.51592,0.00023,17.43549]
[1778825124518,38.87,80417.58,13.6,-0.51511,0.00023,17.43761]
[1778825125441,38.86,80421.23,13.6,-0.51426,0.00023,17.43978]
[1778825126448,38.86,80425.32,13.6,-0.5133,0.00023,17.44211]
[1778825128841,38.86,80428.37,13.6,-0.51258,0.00023,17.44379]
[1778825128844,38.86,80428.37,13.6,-0.51258,0.00023,17.44379]
[1778825128894,38.86,80428.37,13.6,-0.51258,0.00023,17.44379]
[1778825129275,38.86,80428.37,13.6,-0.51258,0.00023,17.44379]
[1778825130476,38.86,80435.08,13.6,-0.51101,0.00023,17.44727]
[1778825131933,38.85,80436.16,13.6,-0.51077,0.00023,17.44219]
[1778825131943,38.85,80436.16,13.6,-0.51077,0.00023,17.44219]
[1778825132192,38.85,80436.16,13.6,-0.51077,0.00023,17.44219]
[1778825133497,38.85,80445.71,13.6,-0.50852,0.00023,17.44663]
[1778825133787,38.85,80445.71,13.6,-0.50852,0.00023,17.44663]
[1778825135710,38.86,80446.7,13.6,-0.50829,0.00023,17.44706]
[1778825136518,38.86,80442.27,13.6,-0.50933,0.00023,17.4451]
[1778825136794,38.86,80442.27,13.6,-0.50933,0.00023,17.4451]
[1778825136939,38.86,80442.27,13.6,-0.50933,0.00023,17.4451]
[1778825137015,38.86,80442.27,13.6,-0.50933,0.00023,17.4451]
[1778825137277,38.86,80442.27,13.6,-0.50933,0.00023,17.4451]
[1778825137525,38.86,80437.49,13.6,-0.51045,0.00023,17.44285]
[1778825139464,38.86,80434.39,13.6,-0.51118,0.00023,17.44131]
[1778825139473,38.86,80434.39,13.6,-0.51118,0.00023,17.44131]
[1778825139525,38.86,80434.39,13.6,-0.51118,0.00023,17.44131]
[1778825143806,38.86,80436.18,13.6,-0.51076,0.00023,17.44221]
[1778825146976,38.87,80438.23,13.6,-0.51027,0.00023,17.44321]
[1778825147600,38.87,80441.09,13.6,-0.5096,0.00023,17.44456]
[1778825150323,38.87,80443.22,13.6,-0.5091,0.00023,17.44553]
[1778825151242,38.87,80443.21,13.6,-0.5091,0.00023,17.44553]
[1778825151460,38.87,80443.21,13.6,-0.5091,0.00023,17.44553]
[1778825153927,38.87,80442.57,13.6,-0.50925,0.00023,17.44524]
[1778825154650,38.87,80439.65,13.6,-0.50994,0.00023,17.44389]
[1778825155040,38.87,80439.65,13.6,-0.50994,0.00023,17.44389]
[1778825160692,38.88,80439.69,13.6,-0.50993,0.00023,17.44391]
[1778825160972,38.88,80439.69,13.6,-0.50993,0.00023,17.44391]
[1778825160972,38.88,80439.69,13.6,-0.50993,0.00023,17.44391]
[1778825161123,38.88,80439.69,13.6,-0.50993,0.00023,17.44391]
[1778825161272,38.88,80439.69,13.6,-0.50993,0.00023,17.44391]
[1778825161347,38.88,80439.69,13.6,-0.50993,0.00023,17.44391]
[1778825161427,38.88,80439.69,13.6,-0.50993,0.00023,17.44391]
[1778825161699,38.88,80426.05,13.6,-0.51313,0.00023,17.43691]
[1778825162003,38.88,80426.05,13.6,-0.51313,0.00023,17.43691]
[1778825162189,38.88,80426.05,13.6,-0.51313,0.00023,17.43691]
[1778825162223,38.88,80426.05,13.6,-0.51313,0.00023,17.43691]
[1778825162629,38.88,80426.05,13.6,-0.51313,0.00023,17.43691]
[1778825162706,38.87,80419.66,13.6,-0.51463,0.00023,17.43324]
[1778825164234,38.87,80419.86,13.6,-0.51458,0.00023,17.43336]
[1778825164386,38.87,80419.86,13.6,-0.51458,0.00023,17.43336]
[1778825164718,38.87,80419.86,13.6,-0.51458,0.00023,17.43336]
[1778825164720,38.87,80416.26,13.6,-0.51542,0.00023,17.43119]
[1778825166770,38.87,80414.18,13.6,-0.51591,0.00023,17.4299]
[1778825167690,38.87,80414.18,13.6,-0.51591,0.00023,17.4299]
[1778825167895,38.87,80414.18,13.6,-0.51591,0.00023,17.4299]
[1778825168750,38.87,80421.66,13.6,-0.51416,0.00023,17.43441]
[1778825171077,38.87,80423.38,13.6,-0.51376,0.00023,17.4354]
[1778825173713,38.87,80423.29,13.6,-0.51378,0.00023,17.43535]
[1778825175502,38.86,80421.72,13.6,-0.51415,0.00023,17.43444]
[1778825175547,38.86,80417.89,13.6,-0.51505,0.00023,17.43217]
[1778825176393,38.86,80417.89,13.6,-0.51505,0.00023,17.43217]
[1778825181929,38.86,80417.15,13.6,-0.51522,0.00023,17.43172]
[1778825182265,38.86,80417.15,13.6,-0.51522,0.00023,17.43172]
[1778825182708,38.86,80417.15,13.6,-0.51522,0.00023,17.43172]
[1778825182940,38.86,80417.15,13.6,-0.51523,0.00023,17.43172]
[1778825182988,38.86,80417.15,13.6,-0.51523,0.00023,17.43172]
[1778825183246,38.86,80417.15,13.6,-0.51523,0.00023,17.43172]
[1778825183312,38.85,80402.83,13.6,-0.51859,0.00023,17.42238]
[1778825183968,38.85,80395.81,13.6,-0.52023,0.00023,17.41736]
[1778825185541,38.85,80395.81,13.6,-0.52023,0.00023,17.41736]
[1778825185640,38.85,80394.63,13.6,-0.52051,0.00023,17.41648]
[1778825185802,38.85,80394.63,13.6,-0.52051,0.00023,17.41648]
[1778825185960,38.85,80394.63,13.6,-0.52051,0.00023,17.41648]
[1778825187272,38.85,80393.97,13.6,-0.52067,0.00023,17.41598]
[1778825187690,38.85,80393.97,13.6,-0.52067,0.00023,17.41598]
[1778825187885,38.85,80401.48,13.6,-0.51891,0.00023,17.42144]
[1778825188908,38.85,80401.48,13.6,-0.51891,0.00023,17.42144]
[1778825189247,38.85,80401.48,13.6,-0.51891,0.00023,17.42144]
[1778825189348,38.85,80404.02,13.6,-0.51831,0.00023,17.4232]
[1778825189895,38.85,80404.02,13.6,-0.51831,0.00023,17.4232]
[1778825190460,38.85,80404.02,13.6,-0.51831,0.00023,17.4232]
[1778825190579,38.85,80404.02,13.6,-0.51831,0.00023,17.4232]
[1778825191913,38.85,80410.18,13.6,-0.51687,0.00023,17.4217]
[1778825193927,38.85,80414.7,13.6,-0.51581,0.00023,17.42458]
[1778825199624,38.85,80411.57,13.6,-0.51655,0.00023,17.42259]
[1778825199676,38.85,80411.57,13.6,-0.51655,0.00023,17.42259]
[1778825200987,38.84,80410.33,13.6,-0.51684,0.00023,17.42179]
[1778825201251,38.84,80410.33,13.6,-0.51684,0.00023,17.42179]
[1778825202667,38.84,80408.48,13.6,-0.51728,0.00023,17.42058]
[1778825205194,38.84,80410.49,13.6,-0.51681,0.00023,17.42189]
[1778825207637,38.84,80409.96,13.6,-0.51693,0.00023,17.42154]
[1778825208088,38.83,80410.48,13.6,-0.51681,0.00023,17.42188]
[1778825208378,38.83,80410.48,13.6,-0.51681,0.00023,17.42188]
[1778825209854,38.83,80410.94,13.6,-0.51671,0.00023,17.42217]
[1778825209905,38.83,80410.94,13.6,-0.51671,0.00023,17.42217]
[1778825210251,38.83,80410.94,13.6,-0.51671,0.00023,17.42217]
[1778825210448,38.83,80410.94,13.6,-0.51671,0.00023,17.42217]
[1778825210796,38.83,80409.48,13.6,-0.51705,0.00023,17.42122]
[1778825211120,38.83,80409.48,13.6,-0.51705,0.00023,17.42122]
[1778825215395,38.82,80408.68,13.6,-0.51724,0.00023,17.42068]
[1778825215743,38.82,80408.68,13.6,-0.51724,0.00023,17.42068]
[1778825215894,38.82,80408.67,13.6,-0.51724,0.00023,17.42068]
[1778825216653,38.82,80408.67,13.6,-0.51724,0.00023,17.42068]
[1778825216677,38.82,80404.84,13.6,-0.51814,0.00023,17.4181]
[1778825220376,38.82,80403.31,13.6,-0.51851,0.00023,17.41705]
[1778825221441,38.82,80403.36,13.6,-0.51849,0.00023,17.41708]
[1778825222569,38.82,80403.57,13.6,-0.51845,0.00023,17.41722]
[1778825222742,38.82,80403.57,13.6,-0.51845,0.00023,17.41722]
[1778825222759,38.82,80399.65,13.6,-0.51937,0.00023,17.41446]
[1778825223194,38.82,80399.65,13.6,-0.51937,0.00023,17.41446]
[1778825223864,38.82,80399.09,13.6,-0.5195,0.00023,17.41406]
[1778825225259,38.82,80398.06,13.6,-0.51974,0.00023,17.41332]
[1778825225650,38.82,80398.06,13.6,-0.51974,0.00023,17.41332]
[1778825227045,38.81,80397.48,13.6,-0.51988,0.00023,17.41289]
[1778825227050,38.81,80397.48,13.6,-0.51988,0.00023,17.41289]
[1778825227186,38.81,80397.48,13.6,-0.51988,0.00023,17.41289]
[1778825227249,38.81,80397.48,13.6,-0.51988,0.00023,17.41289]
[1778825227297,38.81,80397.48,13.6,-0.51988,0.00023,17.41289]
[1778825228285,38.81,80394.86,13.6,-0.5205,0.00023,17.41096]
[1778825228445,38.81,80394.86,13.6,-0.5205,0.00023,17.41096]
[1778825228793,38.81,80394.86,13.6,-0.5205,0.00023,17.41096]
[1778825228485,38.81,80390.24,13.6,-0.52158,0.00023,17.40745]
[1778825228835,38.81,80390.24,13.6,-0.52158,0.00023,17.40745]
[1778825229026,38.81,80390.24,13.6,-0.52158,0.00023,17.40745]
[1778825229719,38.81,80390.24,13.6,-0.52158,0.00023,17.40745]
[1778825229172,38.81,80386.88,13.6,-0.52237,0.00023,17.40483]
[1778825229993,38.81,80386.88,13.6,-0.52237,0.00023,17.40483]
[1778825230179,38.81,80387.06,13.6,-0.52233,0.00023,17.40497]
[1778825231004,38.81,80387.06,13.6,-0.52233,0.00023,17.40497]
[1778825231379,38.81,80387.06,13.6,-0.52233,0.00023,17.40497]
[1778825231392,38.81,80386.91,13.6,-0.52237,0.00023,17.40485]
[1778825231908,38.81,80386.91,13.6,-0.52237,0.00023,17.40485]
[1778825232807,38.81,80390.8,13.6,-0.52145,0.00023,17.40788]
[1778825233200,38.81,80390.8,13.6,-0.52145,0.00023,17.40788]
[1778825233394,38.81,80390.8,13.6,-0.52145,0.00023,17.40788]
[1778825233558,38.81,80395.35,13.6,-0.52039,0.00023,17.41131]
[1778825233876,38.81,80395.35,13.6,-0.52039,0.00023,17.41131]
[1778825235272,38.81,80395.6,13.6,-0.52033,0.00023,17.4115]
[1778825235451,38.81,80395.6,13.6,-0.52033,0.00023,17.4115]
[1778825235452,38.81,80395.6,13.6,-0.52033,0.00023,17.4115]
[1778825235552,38.81,80397.54,13.6,-0.51987,0.00023,17.41293]
[1778825236094,38.81,80397.54,13.6,-0.51987,0.00023,17.41293]
[1778825237404,38.81,80399.74,13.6,-0.51935,0.00023,17.41451]
[1778825240454,38.8,80400.08,13.6,-0.51928,0.00023,17.41475]
[1778825246302,38.8,80402.99,13.6,-0.5186,0.00024,17.41679]
[1778825248416,38.79,80405.13,13.6,-0.5181,0.00024,17.41826]
[1778825248530,38.79,80405.13,13.6,-0.5181,0.00024,17.41826]
[1778825250320,38.79,80409.53,13.6,-0.51706,0.00024,17.4212]
[1778825252696,38.79,80408.84,13.6,-0.51723,0.00024,17.41512]
[1778825252746,38.79,80408.84,13.6,-0.51723,0.00024,17.41512]
[1778825254094,38.79,80407.92,13.6,-0.51745,0.00024,17.41451]
[1778825254542,38.79,80407.92,13.6,-0.51745,0.00024,17.41451]
[1778825254584,38.79,80407.92,13.6,-0.51745,0.00024,17.41451]
[1778825255031,38.79,80405.89,13.6,-0.51793,0.00024,17.41315]
[1778825257166,38.79,80407.06,13.6,-0.51765,0.00024,17.41393]
[1778825258070,38.79,80409.06,13.6,-0.51718,0.00024,17.41526]
[1778825258852,38.79,80410.63,13.6,-0.51682,0.00024,17.41629]
[1778825258950,38.79,80410.63,13.6,-0.51682,0.00024,17.41629]
[1778825259322,38.79,80410.63,13.6,-0.51682,0.00024,17.41629]
[1778825260222,38.78,80407.93,13.6,-0.51745,0.00024,17.41451]
[1778825260697,38.78,80407.93,13.6,-0.51745,0.00024,17.41451]
[1778825260726,38.78,80407.93,13.6,-0.51745,0.00024,17.41451]
[1778825260771,38.78,80407.93,13.6,-0.51745,0.00024,17.41451]
[1778825260806,38.78,80407.93,13.6,-0.51745,0.00024,17.41451]
[1778825260826,38.78,80407.93,13.6,-0.51745,0.00024,17.41451]
[1778825261676,38.78,80408.66,13.6,-0.51728,0.00024,17.41499]
[1778825261775,38.78,80414.76,13.6,-0.51585,0.00024,17.41892]
[1778825262404,38.78,80423.08,13.6,-0.51389,0.00024,17.42391]
[1778825263702,38.78,80423.08,13.6,-0.51389,0.00024,17.42391]
[1778825264437,38.78,80425.76,13.6,-0.51326,0.00024,17.42542]
[1778825264527,38.78,80425.76,13.6,-0.51326,0.00024,17.42542]
[1778825265657,38.78,80425.26,13.6,-0.51338,0.00024,17.42514]
[1778825265757,38.77,80420.11,13.6,-0.51459,0.00024,17.42217]
[1778825266433,38.77,80414.96,13.6,-0.51581,0.00024,17.41903]
[1778825267966,38.77,80413.86,13.6,-0.51607,0.00024,17.41834]
[1778825268438,38.77,80413.86,13.6,-0.51607,0.00024,17.41834]
[1778825269617,38.77,80414.78,13.6,-0.51585,0.00024,17.41891]
[1778825269659,38.77,80419.21,13.6,-0.51481,0.00024,17.42162]
[1778825272965,38.76,80421.4,13.6,-0.5143,0.00024,17.42292]
[1778825280533,38.76,80424.72,13.6,-0.51352,0.00024,17.42482]
[1778825281540,38.75,80421.36,13.6,-0.51431,0.00024,17.42289]
[1778825282355,38.75,80421.36,13.6,-0.51431,0.00024,17.42289]
[1778825282384,38.75,80421.36,13.6,-0.51431,0.00024,17.42289]
[1778825282662,38.75,80421.36,13.6,-0.51431,0.00024,17.42289]
[1778825284006,38.75,80419.78,13.6,-0.51468,0.00024,17.42195]
[1778825284428,38.75,80419.78,13.6,-0.51468,0.00024,17.42195]
[1778825285378,38.75,80417.6,13.6,-0.5152,0.00024,17.42064]
[1778825286746,38.75,80415.32,13.6,-0.51574,0.00024,17.41923]
[1778825288744,38.75,80413.62,13.6,-0.51614,0.00024,17.41817]
[1778825289247,38.75,80412.99,13.6,-0.51628,0.00024,17.41776]
[1778825289597,38.75,80408.92,13.6,-0.51724,0.00024,17.41512]
[1778825291861,38.75,80405.22,13.6,-0.51812,0.00024,17.41263]
[1778825297653,38.74,80403.89,13.6,-0.51843,0.00024,17.41171]
[1778825299667,38.74,80408.39,13.6,-0.51737,0.00024,17.41476]
[1778825302544,38.74,80408.1,13.6,-0.51744,0.00024,17.41457]
[1778825302572,38.74,80408.1,13.6,-0.51744,0.00024,17.41457]
[1778825302595,38.74,80408.1,13.6,-0.51744,0.00024,17.41457]
[1778825307725,38.74,80412.78,13.6,-0.51634,0.00024,17.41762]
[1778825312761,38.73,80420.01,13.6,-0.51465,0.00024,17.41644]
[1778825316808,38.73,80420.27,13.6,-0.51459,0.00024,17.4166]
[1778825317795,38.73,80427.54,13.6,-0.51288,0.00024,17.42075]
[1778825321823,38.72,80432.85,13.6,-0.51163,0.00024,17.42357]
[1778825322737,38.72,80432.85,13.6,-0.51163,0.00024,17.42357]
[1778825325013,38.72,80433.9,13.6,-0.51138,0.00024,17.42411]
[1778825325238,38.72,80433.9,13.6,-0.51138,0.00024,17.42411]
[1778825325298,38.72,80433.9,13.6,-0.51138,0.00024,17.42411]
[1778825327153,38.72,80435.37,13.6,-0.51104,0.00024,17.42485]
[1778825327608,38.72,80435.37,13.6,-0.51104,0.00024,17.42485]
[1778825327867,38.72,80444.13,13.6,-0.50897,0.00024,17.42901]
[1778825327963,38.72,80444.13,13.6,-0.50897,0.00024,17.42901]
[1778825328025,38.72,80444.13,13.6,-0.50897,0.00024,17.42901]
[1778825328873,38.72,80448.71,13.6,-0.50789,0.00024,17.431]
[1778825329255,38.72,80448.71,13.6,-0.50789,0.00024,17.431]
[1778825329641,38.72,80448.71,13.6,-0.50789,0.00024,17.431]
[1778825332014,38.72,80448.89,13.6,-0.50785,0.00024,17.43108]
[1778825332361,38.72,80448.89,13.6,-0.50785,0.00024,17.43108]
[1778825332546,38.72,80448.89,13.6,-0.50785,0.00024,17.43108]
[1778825332735,38.72,80448.89,13.6,-0.50785,0.00024,17.43108]
[1778825333433,38.73,80451.53,13.6,-0.50723,0.00024,17.43217]
[1778825334474,38.73,80451.53,13.6,-0.50723,0.00024,17.43217]
[1778825335481,38.73,80451.55,13.6,-0.50722,0.00024,17.43217]
[1778825335501,38.73,80451.55,13.6,-0.50722,0.00024,17.43217]
[1778825335527,38.73,80451.55,13.6,-0.50722,0.00024,17.43217]
[1778825336270,38.73,80449.81,13.6,-0.50763,0.00024,17.43146]
[1778825341255,38.74,80446.73,13.6,-0.50835,0.00024,17.43016]
[1778825341312,38.74,80446.73,13.6,-0.50835,0.00024,17.43016]
[1778825341476,38.74,80445.58,13.6,-0.50862,0.00024,17.42966]
[1778825342365,38.74,80445.58,13.6,-0.50862,0.00024,17.42966]
[1778825342474,38.74,80445.58,13.6,-0.50862,0.00024,17.42966]
[1778825342700,38.74,80445.58,13.6,-0.50862,0.00024,17.42966]
[1778825342801,38.74,80442.2,13.6,-0.50942,0.00024,17.42815]
[1778825343085,38.74,80442.2,13.6,-0.50942,0.00024,17.42815]
[1778825343094,38.74,80442.2,13.6,-0.50942,0.00024,17.42815]
[1778825343127,38.74,80442.2,13.6,-0.50942,0.00024,17.42815]
[1778825344284,38.74,80438.93,13.6,-0.51019,0.00024,17.42661]
[1778825344625,38.74,80438.93,13.6,-0.51019,0.00024,17.42661]
[1778825346273,38.74,80437.93,13.6,-0.51042,0.00024,17.42613]
[1778825346334,38.74,80432.96,13.6,-0.51159,0.00024,17.42364]
[1778825347223,38.74,80432.96,13.6,-0.51159,0.00024,17.42364]
[1778825347274,38.74,80432.96,13.6,-0.51159,0.00024,17.42364]
[1778825347290,38.74,80432.96,13.6,-0.51159,0.00024,17.42364]
[1778825347310,38.74,80428.79,13.6,-0.51257,0.00024,17.42144]
[1778825348325,38.74,80428.79,13.6,-0.51257,0.00024,17.42144]
[1778825348586,38.74,80428.79,13.6,-0.51257,0.00024,17.42144]
[1778825348604,38.74,80423.69,13.6,-0.51378,0.00024,17.4186]
[1778825349149,38.74,80423.69,13.6,-0.51378,0.00024,17.4186]
[1778825350076,38.74,80420.81,13.6,-0.51446,0.00024,17.41693]
[1778825350091,38.74,80420.81,13.6,-0.51446,0.00024,17.41693]
[1778825350376,38.74,80420.81,13.6,-0.51446,0.00024,17.41693]
[1778825350464,38.74,80415.3,13.6,-0.51575,0.00024,17.41358]
[1778825351013,38.74,80415.3,13.6,-0.51575,0.00024,17.41358]
[1778825351299,38.74,80415.3,13.6,-0.51575,0.00024,17.41358]
[1778825351395,38.74,80415.3,13.6,-0.51575,0.00024,17.41358]
[1778825351926,38.74,80409.54,13.6,-0.51711,0.00024,17.40989]
[1778825351949,38.74,80409.54,13.6,-0.51711,0.00024,17.40989]
[1778825352028,38.74,80409.54,13.6,-0.51711,0.00024,17.40989]
[1778825352294,38.74,80409.54,13.6,-0.51711,0.00024,17.40989]
[1778825352379,38.74,80409.54,13.6,-0.51711,0.00024,17.40989]
[1778825352870,38.74,80409.54,13.6,-0.51711,0.00024,17.40989]
[1778825352919,38.74,80404.24,13.6,-0.51836,0.00024,17.40632]
[1778825353094,38.74,80404.24,13.6,-0.51836,0.00024,17.40632]
[1778825353106,38.74,80404.24,13.6,-0.51836,0.00024,17.40632]
[1778825353195,38.74,80400.39,13.6,-0.51927,0.00024,17.40362]
[1778825353945,38.74,80400.39,13.6,-0.51927,0.00024,17.40362]
[1778825355518,38.74,80400.1,13.6,-0.51933,0.00024,17.40341]
[1778825360341,38.73,80399.96,13.6,-0.51937,0.00024,17.4033]
[1778825360394,38.73,80399.96,13.6,-0.51937,0.00024,17.4033]
[1778825360478,38.73,80398.25,13.6,-0.51978,0.00024,17.40207]
[1778825360992,38.73,80398.25,13.6,-0.51978,0.00024,17.40207]
[1778825362659,38.73,80401.1,13.6,-0.5191,0.00024,17.40412]
[1778825362660,38.73,80401.1,13.6,-0.5191,0.00024,17.40412]
[1778825362755,38.74,80402.31,13.6,-0.51882,0.00024,17.40497]
[1778825363194,38.74,80402.31,13.6,-0.51882,0.00024,17.40497]
[1778825365498,38.74,80402.09,13.6,-0.51887,0.00024,17.40482]
[1778825365607,38.74,80402.09,13.6,-0.51887,0.00024,17.40482]
[1778825365709,38.73,80406.45,13.6,-0.51784,0.00024,17.40782]
[1778825366041,38.73,80406.45,13.6,-0.51784,0.00024,17.40782]
[1778825366273,38.73,80406.45,13.6,-0.51784,0.00024,17.40782]
[1778825366387,38.73,80406.45,13.6,-0.51784,0.00024,17.40782]
[1778825366403,38.73,80406.45,13.6,-0.51784,0.00024,17.40782]
[1778825366494,38.73,80406.45,13.6,-0.51784,0.00024,17.40782]
[1778825366634,38.73,80406.45,13.6,-0.51784,0.00024,17.40782]
[1778825366736,38.74,80408.26,13.6,-0.51742,0.00024,17.40904]
[1778825367095,38.74,80408.26,13.6,-0.51742,0.00024,17.40904]
[1778825367223,38.74,80408.26,13.6,-0.51742,0.00024,17.40904]
[1778825367294,38.74,80408.26,13.6,-0.51742,0.00024,17.40904]
[1778825367629,38.74,80408.26,13.6,-0.51742,0.00024,17.40904]
[1778825367693,38.74,80408.26,13.6,-0.51742,0.00024,17.40904]
[1778825367853,38.74,80408.26,13.6,-0.51742,0.00024,17.40904]
[1778825368051,38.74,80409.85,13.6,-0.51704,0.00024,17.41009]
[1778825368160,38.74,80409.85,13.6,-0.51704,0.00024,17.41009]
[1778825368295,38.74,80409.85,13.6,-0.51704,0.00024,17.41009]
[1778825368577,38.74,80409.85,13.6,-0.51704,0.00024,17.41009]
[1778825368694,38.74,80409.85,13.6,-0.51704,0.00024,17.41009]
[1778825369142,38.74,80411.97,13.6,-0.51654,0.00024,17.41147]
[1778825369294,38.74,80411.97,13.6,-0.51654,0.00024,17.41147]
[1778825369396,38.74,80416.68,13.6,-0.51543,0.00024,17.41444]
[1778825370001,38.74,80416.68,13.6,-0.51543,0.00024,17.41444]
[1778825370379,38.74,80416.68,13.6,-0.51543,0.00024,17.41444]
[1778825370494,38.74,80416.68,13.6,-0.51543,0.00024,17.41444]
[1778825370595,38.74,80416.68,13.6,-0.51543,0.00024,17.41444]
[1778825370696,38.74,80416.38,13.6,-0.5155,0.00024,17.41425]
[1778825371094,38.74,80416.38,13.6,-0.5155,0.00024,17.41425]
[1778825372029,38.74,80416.28,13.6,-0.51553,0.00024,17.40856]
[1778825373122,38.74,80415.23,13.6,-0.51578,0.00024,17.40791]
[1778825373643,38.74,80415.23,13.6,-0.51578,0.00024,17.40791]
[1778825375909,38.74,80416.34,13.6,-0.51552,0.00024,17.4086]
[1778825375925,38.74,80416.34,13.6,-0.51552,0.00024,17.4086]
[1778825376053,38.74,80416.34,13.6,-0.51552,0.00024,17.4086]
[1778825382247,38.73,80413.57,13.6,-0.51617,0.00024,17.40686]
[1778825383627,38.73,80413.57,13.6,-0.51617,0.00024,17.40686]
[1778825386275,38.73,80420.24,13.6,-0.5146,0.00024,17.41095]
[1778825390105,38.73,80419.8,13.6,-0.51471,0.00024,17.41069]
[1778825394027,38.73,80423.91,13.6,-0.51374,0.00024,17.41308]
[1778825399366,38.72,80423.13,13.6,-0.51393,0.00024,17.41263]
[1778825401285,38.72,80422.57,13.6,-0.51406,0.00024,17.41231]
[1778825404314,38.72,80424.67,13.6,-0.51357,0.00024,17.41351]
[1778825404479,38.72,80424.67,13.6,-0.51357,0.00024,17.41351]
[1778825404529,38.72,80424.67,13.6,-0.51357,0.00024,17.41351]
[1778825404530,38.72,80424.67,13.6,-0.51357,0.00024,17.41351]
[1778825405554,38.72,80425.0,13.6,-0.51349,0.00024,17.41369]
[1778825405577,38.72,80420.96,13.6,-0.51444,0.00024,17.41136]
[1778825407390,38.71,80418.4,13.6,-0.51505,0.00024,17.40983]
[1778825410444,38.71,80413.1,13.6,-0.5163,0.00024,17.40654]
[1778825413317,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415015,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415055,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415059,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415080,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415194,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415294,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415671,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415897,38.71,80413.09,13.6,-0.5163,0.00024,17.40653]
[1778825415967,38.71,80412.33,13.6,-0.51648,0.00024,17.40605]
[1778825416135,38.71,80412.33,13.6,-0.51648,0.00024,17.40605]
[1778825417986,38.71,80409.97,13.6,-0.51704,0.00024,17.40451]
[1778825420618,38.72,80406.95,13.6,-0.51774,0.00024,17.40251]
[1778825420672,38.72,80405.39,13.6,-0.51811,0.00024,17.40145]
[1778825421195,38.72,80405.39,13.6,-0.51811,0.00024,17.40145]
[1778825421522,38.72,80405.39,13.6,-0.51811,0.00024,17.40145]
[1778825421535,38.72,80405.39,13.6,-0.51811,0.00024,17.40145]
[1778825422525,38.72,80404.89,13.6,-0.51823,0.00024,17.40111]
[1778825422564,38.72,80404.89,13.6,-0.51823,0.00024,17.40111]
[1778825424308,38.72,80403.68,13.6,-0.51851,0.00024,17.40028]
[1778825429579,38.72,80403.55,13.6,-0.51855,0.00024,17.40018]
[1778825434614,38.72,80403.5,13.6,-0.51857,0.00024,17.39452]
[1778825435008,38.72,80403.5,13.6,-0.51857,0.00024,17.39452]
[1778825435692,38.72,80403.5,13.6,-0.51857,0.00024,17.39452]
[1778825435694,38.72,80403.5,13.6,-0.51857,0.00024,17.39452]
[1778825435827,38.72,80403.5,13.6,-0.51857,0.00024,17.39452]
[1778825436560,38.72,80402.04,13.6,-0.51891,0.00024,17.39349]
[1778825436628,38.72,80394.35,13.6,-0.52072,0.00024,17.3879]
[1778825438106,38.72,80392.6,13.6,-0.52114,0.00024,17.38658]
[1778825438253,38.72,80392.6,13.6,-0.52114,0.00024,17.38658]
[1778825438642,38.72,80396.04,13.6,-0.52033,0.00024,17.38916]
[1778825439654,38.72,80396.04,13.6,-0.52033,0.00024,17.38916]
[1778825439894,38.72,80396.04,13.6,-0.52033,0.00024,17.38916]
[1778825439901,38.72,80398.71,13.6,-0.5197,0.00024,17.39112]
[1778825440092,38.72,80398.71,13.6,-0.5197,0.00024,17.39112]
[1778825445691,38.73,80399.01,13.6,-0.51962,0.00024,17.39135]
[1778825448022,38.73,80403.12,13.6,-0.51865,0.00024,17.39427]
[1778825449878,38.73,80402.56,13.6,-0.51878,0.00024,17.39388]
[1778825449882,38.73,80402.56,13.6,-0.51878,0.00024,17.39388]
[1778825450726,38.74,80407.71,13.6,-0.51756,0.00024,17.39742]
[1778825451208,38.74,80407.71,13.6,-0.51756,0.00024,17.39742]
[1778825451238,38.74,80407.71,13.6,-0.51756,0.00024,17.39742]
[1778825451734,38.74,80412.75,13.6,-0.51637,0.00024,17.40072]
[1778825452094,38.74,80412.75,13.6,-0.51637,0.00024,17.40072]
[1778825453298,38.74,80414.7,13.6,-0.51591,0.00024,17.40195]
[1778825453345,38.74,80414.7,13.6,-0.51591,0.00024,17.40195]
[1778825453747,38.74,80418.77,13.6,-0.51495,0.00024,17.40445]
[1778825454539,38.74,80418.77,13.6,-0.51495,0.00024,17.40445]
[1778825458196,38.73,80417.67,13.6,-0.51522,0.00024,17.40378]
[1778825458224,38.73,80417.67,13.6,-0.51522,0.00024,17.40378]
[1778825458295,38.73,80417.67,13.6,-0.51522,0.00024,17.40378]
[1778825458600,38.73,80417.67,13.6,-0.51522,0.00024,17.40378]
[1778825460551,38.73,80413.05,13.6,-0.51631,0.00024,17.4009]
[1778825460696,38.73,80413.05,13.6,-0.51631,0.00024,17.4009]
[1778825461803,38.73,80419.95,13.6,-0.51468,0.00024,17.40515]
[1778825464143,38.73,80417.78,13.6,-0.51519,0.00024,17.40384]
[1778825466546,38.73,80416.78,13.6,-0.51543,0.00024,17.40323]
[1778825466585,38.73,80416.78,13.6,-0.51543,0.00024,17.40323]
[1778825466609,38.73,80416.78,13.6,-0.51543,0.00024,17.40323]
[1778825466620,38.73,80416.78,13.6,-0.51543,0.00024,17.40323]
[1778825466839,38.73,80422.74,13.6,-0.51402,0.00024,17.40678]
[1778825467793,38.73,80422.74,13.6,-0.51402,0.00024,17.40678]
[1778825467846,38.73,80427.56,13.6,-0.51289,0.00024,17.4095]
[1778825468658,38.73,80427.56,13.6,-0.51289,0.00024,17.4095]
[1778825471941,38.72,80423.61,13.6,-0.51382,0.00024,17.40728]
[1778825472848,38.72,80423.28,13.6,-0.5139,0.00024,17.40709]
[1778825472881,38.72,80428.9,13.6,-0.51258,0.00024,17.41022]
[1778825476584,38.72,80431.42,13.6,-0.51198,0.00024,17.41157]
[1778825481224,38.71,80432.59,13.6,-0.51171,0.00024,17.41217]
[1778825481357,38.71,80432.59,13.6,-0.51171,0.00024,17.41217]
[1778825481395,38.71,80432.59,13.6,-0.51171,0.00024,17.41217]
[1778825481448,38.71,80432.59,13.6,-0.51171,0.00024,17.41217]
[1778825481944,38.71,80436.45,13.6,-0.5108,0.00024,17.41413]
[1778825484965,38.71,80440.13,13.6,-0.50993,0.00024,17.41591]
[1778825487719,38.71,80441.81,13.6,-0.50953,0.00024,17.4167]
[1778825488993,38.72,80447.62,13.6,-0.50816,0.00024,17.41929]
[1778825489196,38.72,80447.62,13.6,-0.50816,0.00024,17.41929]
[1778825489514,38.72,80447.62,13.6,-0.50816,0.00024,17.41929]
[1778825493368,38.73,80446.91,13.6,-0.50833,0.00024,17.41336]
[1778825493528,38.73,80446.91,13.6,-0.50833,0.00024,17.41336]
[1778825493679,38.73,80446.91,13.6,-0.50833,0.00024,17.41336]
[1778825497050,38.73,80440.4,13.6,-0.50986,0.00024,17.41042]
[1778825497194,38.73,80440.4,13.6,-0.50986,0.00024,17.41042]
[1778825501479,38.74,80440.57,13.6,-0.50982,0.00024,17.41051]
[1778825504099,38.74,80436.36,13.6,-0.51081,0.00024,17.40848]
[1778825505272,38.74,80436.36,13.6,-0.51081,0.00024,17.40848]
[1778825505584,38.74,80436.36,13.6,-0.51081,0.00024,17.40848]
[1778825512156,38.75,80431.52,13.6,-0.51195,0.00024,17.40601]
[1778825514033,38.75,80431.52,13.6,-0.51195,0.00024,17.40601]
[1778825514172,38.75,80431.35,13.6,-0.51199,0.00024,17.40592]
[1778825514268,38.75,80431.35,13.6,-0.51199,0.00024,17.40592]
[1778825514965,38.75,80431.35,13.6,-0.51199,0.00024,17.40592]
[1778825517090,38.75,80424.88,13.6,-0.51351,0.00024,17.4024]
[1778825521954,38.75,80424.87,13.6,-0.51352,0.00024,17.40239]
[1778825527704,38.74,80427.26,13.6,-0.51296,0.00024,17.40371]
[1778825530382,38.73,80424.75,13.6,-0.51355,0.00024,17.40231]
[1778825530684,38.73,80424.75,13.6,-0.51355,0.00024,17.40231]
[1778825538340,38.72,80426.63,13.6,-0.51312,0.00024,17.40335]
[1778825543375,38.72,80425.78,13.6,-0.51332,0.00024,17.40287]
[1778825544745,38.72,80425.78,13.6,-0.51332,0.00024,17.40287]
[1778825550424,38.71,80426.79,13.6,-0.51309,0.00024,17.40343]
[1778825555460,38.7,80424.78,13.6,-0.51357,0.00024,17.39667]
[1778825560495,38.7,80425.45,13.6,-0.51342,0.00024,17.39704]
[1778825565530,38.69,80425.33,13.6,-0.51345,0.00024,17.39697]
[1778825570565,38.69,80424.48,13.6,-0.51365,0.00024,17.39648]
[1778825575600,38.68,80425.78,13.6,-0.51335,0.00024,17.39721]
[1778825580635,38.67,80424.66,13.6,-0.51362,0.00024,17.39658]
[1778825581506,38.67,80424.66,13.6,-0.51362,0.00024,17.39658]
[1778825581659,38.67,80424.66,13.6,-0.51362,0.00024,17.39658]
[1778825582377,38.67,80423.45,13.6,-0.5139,0.00024,17.39588]
[1778825582650,38.67,80415.87,13.6,-0.51569,0.00024,17.39134]
[1778825583406,38.67,80415.87,13.6,-0.51569,0.00024,17.39134]
[1778825584707,38.67,80418.51,13.6,-0.51507,0.00024,17.39296]
[1778825590705,38.67,80417.12,13.6,-0.5154,0.00024,17.39211]
[1778825591666,38.67,80417.12,13.6,-0.5154,0.00024,17.39211]
[1778825591714,38.67,80417.12,13.6,-0.5154,0.00024,17.39211]
[1778825596747,38.66,80419.17,13.6,-0.51492,0.00024,17.39335]
[1778825600859,38.66,80420.13,13.6,-0.5147,0.00024,17.39392]
[1778825606817,38.65,80423.59,13.6,-0.51388,0.00024,17.39594]
[1778825608960,38.65,80422.94,13.6,-0.51404,0.00024,17.39557]
[1778825614873,38.65,80420.93,13.6,-0.51452,0.00024,17.38875]
[1778825618762,38.64,80420.47,13.6,-0.51463,0.00024,17.38848]
[1778825618890,38.64,80420.47,13.6,-0.51463,0.00024,17.38848]
[1778825620915,38.64,80416.55,13.6,-0.51556,0.00024,17.3861]
[1778825626957,38.64,80416.45,13.6,-0.51558,0.00024,17.38603]
[1778825631993,38.64,80415.34,13.6,-0.51585,0.00024,17.38534]
[1778825636021,38.64,80411.73,13.6,-0.5167,0.00024,17.38304]
[1778825636615,38.64,80411.73,13.6,-0.5167,0.00024,17.38304]
[1778825637028,38.64,80411.73,13.6,-0.5167,0.00024,17.38304]
[1778825640591,38.64,80408.97,13.6,-0.51736,0.00024,17.38122]
[1778825641797,38.64,80408.98,13.6,-0.51735,0.00024,17.38123]
[1778825644597,38.64,80412.89,13.6,-0.51643,0.00024,17.38378]
[1778825645537,38.64,80412.61,13.6,-0.5165,0.00024,17.3836]
[1778825645594,38.64,80412.61,13.6,-0.5165,0.00024,17.3836]
[1778825645941,38.64,80412.61,13.6,-0.5165,0.00024,17.3836]
[1778825645994,38.64,80412.61,13.6,-0.5165,0.00024,17.3836]
[1778825646476,38.64,80412.48,13.6,-0.51653,0.00024,17.38352]
[1778825646593,38.64,80412.48,13.6,-0.51653,0.00024,17.38352]
[1778825647099,38.64,80412.28,13.6,-0.51657,0.00024,17.3834]
[1778825647299,38.64,80412.28,13.6,-0.51657,0.00024,17.3834]
[1778825650075,38.64,80412.03,13.6,-0.51663,0.00024,17.38324]
[1778825650120,38.65,80412.01,13.6,-0.51663,0.00024,17.38323]
[1778825650294,38.65,80412.01,13.6,-0.51663,0.00024,17.38323]
[1778825652374,38.64,80410.41,13.6,-0.51701,0.00024,17.38219]
[1778825652493,38.64,80410.41,13.6,-0.51701,0.00024,17.38219]
[1778825654148,38.65,80410.49,13.6,-0.51699,0.00024,17.38224]
[1778825654328,38.65,80410.49,13.6,-0.51699,0.00024,17.38224]
[1778825657364,38.65,80411.24,13.6,-0.51681,0.00024,17.38274]
[1778825657403,38.65,80411.24,13.6,-0.51681,0.00024,17.38274]
[1778825657424,38.65,80411.24,13.6,-0.51681,0.00024,17.38274]
[1778825658176,38.66,80406.42,13.6,-0.51795,0.00024,17.37954]
[1778825659262,38.66,80404.2,13.6,-0.51847,0.00024,17.37801]
[1778825659404,38.66,80404.2,13.6,-0.51847,0.00024,17.37801]
[1778825665225,38.67,80403.99,13.6,-0.51851,0.00024,17.37789]
[1778825668885,38.68,80404.2,13.6,-0.51846,0.00024,17.37804]
[1778825668908,38.68,80404.13,13.6,-0.51847,0.00024,17.37799]
[1778825669303,38.68,80404.13,13.6,-0.51847,0.00024,17.37799]
[1778825669394,38.68,80404.13,13.6,-0.51847,0.00024,17.37799]
[1778825674227,38.68,80405.29,13.6,-0.51821,0.00024,17.37315]
[1778825674317,38.68,80404.85,13.6,-0.51831,0.00024,17.37285]
[1778825674333,38.68,80404.85,13.6,-0.51831,0.00024,17.37285]
[1778825679694,38.68,80401.38,13.6,-0.51913,0.00024,17.37042]
[1778825679823,38.68,80401.38,13.6,-0.51913,0.00024,17.37042]
[1778825680093,38.68,80401.38,13.6,-0.51913,0.00024,17.37042]
[1778825680195,38.68,80402.25,13.6,-0.51892,0.00024,17.37104]
[1778825680312,38.68,80402.25,13.6,-0.51892,0.00024,17.37104]
[1778825680366,38.68,80402.25,13.6,-0.51892,0.00024,17.37104]
[1778825680693,38.68,80402.25,13.6,-0.51892,0.00024,17.37104]
[1778825680707,38.68,80402.25,13.6,-0.51892,0.00024,17.37104]
[1778825680795,38.68,80402.25,13.6,-0.51892,0.00024,17.37104]
[1778825680896,38.68,80401.96,13.6,-0.51899,0.00024,17.37084]
[1778825681272,38.68,80401.96,13.6,-0.51899,0.00024,17.37084]
[1778825681394,38.68,80401.96,13.6,-0.51899,0.00024,17.37084]
[1778825682072,38.68,80401.96,13.6,-0.51899,0.00024,17.37084]
[1778825682110,38.68,80401.96,13.6,-0.51899,0.00024,17.37084]
[1778825682118,38.68,80401.96,13.6,-0.51899,0.00024,17.37084]
[1778825682174,38.68,80402.1,13.6,-0.51896,0.00024,17.37093]
[1778825682396,38.68,80402.1,13.6,-0.51896,0.00024,17.37093]
[1778825682445,38.68,80402.1,13.6,-0.51896,0.00024,17.37093]
[1778825692605,38.7,80403.33,13.6,-0.51866,0.00024,17.37183]
[1778825698458,38.71,80404.19,13.6,-0.51844,0.00024,17.37244]
[1778825699293,38.71,80404.19,13.6,-0.51844,0.00024,17.37244]
[1778825699324,38.71,80404.19,13.6,-0.51844,0.00024,17.37244]
[1778825699580,38.71,80404.19,13.6,-0.51844,0.00024,17.37244]
[1778825699731,38.71,80404.19,13.6,-0.51844,0.00024,17.37244]
[1778825699758,38.71,80404.19,13.6,-0.51844,0.00024,17.37244]
[1778825700296,38.72,80404.78,13.6,-0.5183,0.00024,17.37285]
[1778825700352,38.72,80404.78,13.6,-0.5183,0.00024,17.37285]
[1778825700364,38.72,80404.78,13.6,-0.5183,0.00024,17.37285]
[1778825701112,38.72,80404.78,13.6,-0.5183,0.00024,17.37285]
[1778825701113,38.72,80404.78,13.6,-0.5183,0.00024,17.37285]
[1778825701381,38.72,80406.25,13.6,-0.51795,0.00024,17.37387]
[1778825701519,38.72,80406.25,13.6,-0.51795,0.00024,17.37387]
[1778825701736,38.72,80406.25,13.6,-0.51795,0.00024,17.37387]
[1778825702036,38.72,80406.25,13.6,-0.51795,0.00024,17.37387]
[1778825702172,38.72,80406.25,13.6,-0.51795,0.00024,17.37387]
[1778825702178,38.72,80406.25,13.6,-0.51795,0.00024,17.37387]
[1778825703225,38.72,80406.76,13.6,-0.51783,0.00024,17.37421]
[1778825703633,38.72,80403.52,13.6,-0.5186,0.00024,17.37199]
[1778825704421,38.72,80403.1,13.6,-0.51869,0.00024,17.3717]
[1778825705002,38.72,80403.1,13.6,-0.51869,0.00024,17.3717]
[1778825705502,38.72,80402.7,13.6,-0.51879,0.00024,17.37142]
[1778825705659,38.72,80402.7,13.6,-0.51879,0.00024,17.37142]
[1778825707279,38.73,80402.05,13.6,-0.51894,0.00024,17.37097]
[1778825707628,38.73,80402.01,13.6,-0.51895,0.00024,17.37094]
[1778825709308,38.73,80402.66,13.6,-0.51879,0.00024,17.3714]
[1778825713272,38.74,80402.58,13.6,-0.51881,0.00024,17.37136]
[1778825714105,38.74,80402.58,13.6,-0.51881,0.00024,17.37136]
[1778825714524,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825714532,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825714585,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825714691,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825714810,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825715076,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825715106,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825715194,38.74,80402.25,13.6,-0.51888,0.00024,17.37113]
[1778825715234,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825715516,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825715519,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825715664,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825715766,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825716062,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825716200,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825716206,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825716255,38.74,80395.97,13.6,-0.52036,0.00024,17.3666]
[1778825716162,38.75,80376.83,13.6,-0.52487,0.00024,17.35131]
[1778825716584,38.75,80378.81,13.6,-0.5244,0.00024,17.353]
[1778825717454,38.75,80378.81,13.6,-0.5244,0.00024,17.353]
[1778825717946,38.75,80378.81,13.6,-0.5244,0.00024,17.353]
[1778825717956,38.75,80382.39,13.6,-0.52356,0.00024,17.35599]
[1778825719425,38.75,80381.7,13.6,-0.52372,0.00024,17.35542]
[1778825725647,38.76,80384.51,13.6,-0.52305,0.00024,17.35775]
[1778825729085,38.77,80385.27,13.6,-0.52287,0.00024,17.35837]
[1778825729273,38.77,80385.27,13.6,-0.52287,0.00024,17.35837]
[1778825730184,38.77,80386.47,13.6,-0.52258,0.00024,17.35934]
[1778825730215,38.77,80386.47,13.6,-0.52258,0.00024,17.35934]
[1778825730285,38.77,80389.11,13.6,-0.52196,0.00024,17.36143]
[1778825730484,38.77,80389.11,13.6,-0.52196,0.00024,17.36143]
[1778825730894,38.77,80389.11,13.6,-0.52196,0.00024,17.36143]
[1778825730962,38.77,80393.92,13.6,-0.52082,0.00024,17.36512]
[1778825731449,38.77,80393.92,13.6,-0.52082,0.00024,17.36512]
[1778825731553,38.77,80393.92,13.6,-0.52082,0.00024,17.36512]
[1778825731634,38.77,80393.92,13.6,-0.52082,0.00024,17.36512]
[1778825732243,38.78,80400.13,13.6,-0.51937,0.00024,17.36404]
[1778825734244,38.78,80401.24,13.6,-0.5191,0.00024,17.36483]
[1778825734574,38.78,80402.18,13.6,-0.51888,0.00024,17.3655]
[1778825735272,38.78,80402.18,13.6,-0.51888,0.00024,17.3655]
[1778825735247,38.78,80396.25,13.6,-0.52028,0.00024,17.36123]
[1778825735677,38.78,80396.25,13.6,-0.52028,0.00024,17.36123]
[1778825735717,38.78,80392.96,13.6,-0.52105,0.00024,17.35876]
[1778825737545,38.78,80392.03,13.6,-0.52127,0.00024,17.35806]
[1778825742766,38.79,80394.53,13.6,-0.52068,0.00024,17.35996]
[1778825747801,38.79,80394.17,13.6,-0.52076,0.00024,17.3597]
[1778825752836,38.8,80396.08,13.6,-0.5203,0.00024,17.36113]
[1778825757871,38.81,80397.35,13.6,-0.52,0.00024,17.36208]
[1778825762907,38.81,80397.47,13.6,-0.51997,0.00024,17.36217]
[1778825766764,38.82,80397.47,13.6,-0.51996,0.00024,17.36218]
[1778825766941,38.82,80401.96,13.6,-0.5189,0.00024,17.3654]
[1778825767787,38.82,80401.96,13.6,-0.5189,0.00024,17.3654]
[1778825767806,38.82,80401.96,13.6,-0.5189,0.00024,17.3654]
[1778825768078,38.82,80404.43,13.6,-0.51832,0.00024,17.36712]
[1778825768594,38.82,80404.43,13.6,-0.51832,0.00024,17.36712]
[1778825768712,38.82,80404.43,13.6,-0.51832,0.00024,17.36712]
[1778825768794,38.82,80404.43,13.6,-0.51832,0.00024,17.36712]
[1778825768955,38.82,80403.78,13.6,-0.51847,0.00024,17.36667]
[1778825769466,38.82,80403.78,13.6,-0.51847,0.00024,17.36667]
[1778825769960,38.82,80403.78,13.6,-0.51847,0.00024,17.36667]
[1778825773049,38.82,80404.0,13.6,-0.51842,0.00024,17.36683]
[1778825773149,38.83,80407.07,13.6,-0.51769,0.00024,17.36892]
[1778825773483,38.83,80407.07,13.6,-0.51769,0.00024,17.36892]
[1778825773595,38.83,80407.07,13.6,-0.51769,0.00024,17.36892]
[1778825773825,38.83,80407.07,13.6,-0.51769,0.00024,17.36892]
[1778825773894,38.83,80407.07,13.6,-0.51769,0.00024,17.36892]
[1778825774068,38.83,80407.07,13.6,-0.51769,0.00024,17.36892]
[1778825774307,38.83,80407.07,13.6,-0.51769,0.00024,17.36892]
[1778825776605,38.83,80409.48,13.6,-0.51712,0.00024,17.37053]
[1778825777061,38.83,80409.48,13.6,-0.51712,0.00024,17.37053]
[1778825777191,38.83,80409.48,13.6,-0.51712,0.00024,17.37053]
[1778825777309,38.83,80409.48,13.6,-0.51712,0.00024,17.37053]
[1778825778197,38.83,80409.6,13.6,-0.51709,0.00024,17.37061]
[1778825778215,38.83,80409.6,13.6,-0.51709,0.00024,17.37061]
[1778825778299,38.84,80413.09,13.6,-0.51627,0.00024,17.37286]
[1778825778507,38.84,80413.09,13.6,-0.51627,0.00024,17.37286]
[1778825779496,38.84,80413.29,13.6,-0.51622,0.00024,17.37299]
[1778825780686,38.84,80414.88,13.6,-0.51585,0.00024,17.37399]
[1778825780756,38.84,80414.88,13.6,-0.51585,0.00024,17.37399]
[1778825780819,38.84,80414.88,13.6,-0.51585,0.00024,17.37399]
[1778825781071,38.84,80414.88,13.6,-0.51585,0.00024,17.37399]
[1778825781100,38.84,80414.88,13.6,-0.51585,0.00024,17.37399]
[1778825781243,38.84,80414.88,13.6,-0.51585,0.00024,17.37399]
[1778825781313,38.84,80419.57,13.6,-0.51474,0.00024,17.37685]
[1778825781465,38.84,80419.57,13.6,-0.51474,0.00024,17.37685]
[1778825781624,38.84,80419.57,13.6,-0.51474,0.00024,17.37685]
[1778825782087,38.84,80419.57,13.6,-0.51474,0.00024,17.37685]
[1778825782111,38.84,80419.57,13.6,-0.51474,0.00024,17.37685]
[1778825782299,38.84,80419.57,13.6,-0.51474,0.00024,17.37685]
[1778825782315,38.84,80431.99,13.6,-0.51182,0.00024,17.38378]
[1778825782456,38.84,80431.99,13.6,-0.51182,0.00024,17.38378]
[1778825783164,38.84,80431.99,13.6,-0.51182,0.00024,17.38378]
[1778825783266,38.84,80442.47,13.6,-0.50935,0.00024,17.3889]
[1778825783524,38.84,80442.47,13.6,-0.50935,0.00024,17.3889]
[1778825783660,38.84,80442.47,13.6,-0.50935,0.00024,17.3889]
[1778825784085,38.84,80442.47,13.6,-0.50935,0.00024,17.3889]
[1778825784170,38.84,80448.7,13.6,-0.50788,0.00024,17.39163]
[1778825784903,38.84,80448.7,13.6,-0.50788,0.00024,17.39163]
[1778825786351,38.85,80447.67,13.6,-0.50812,0.00024,17.3912]
[1778825790116,38.85,80445.22,13.6,-0.50869,0.00024,17.39014]
[1778825790124,38.85,80445.22,13.6,-0.50869,0.00024,17.39014]
[1778825790478,38.86,80445.68,13.6,-0.50859,0.00024,17.39034]
[1778825790501,38.86,80445.68,13.6,-0.50859,0.00024,17.39034]
[1778825790570,38.86,80445.68,13.6,-0.50859,0.00024,17.39034]
[1778825792363,38.86,80447.15,13.6,-0.50824,0.00024,17.38534]
[1778825794800,38.86,80448.23,13.6,-0.50799,0.00024,17.3858]
[1778825795152,38.87,80448.21,13.6,-0.50799,0.00024,17.3858]
[1778825798173,38.87,80452.18,13.6,-0.50705,0.00024,17.38742]
[1778825803208,38.88,80452.02,13.6,-0.50709,0.00024,17.38736]
[1778825803506,38.88,80452.02,13.6,-0.50709,0.00024,17.38736]
[1778825809251,38.89,80455.68,13.6,-0.50622,0.00024,17.38878]
[1778825814286,38.9,80455.98,13.6,-0.50615,0.00024,17.3889]
[1778825817324,38.9,80457.44,13.6,-0.5058,0.00024,17.38944]
[1778825822228,38.91,80460.25,13.6,-0.50514,0.00024,17.39044]
[1778825822230,38.91,80460.25,13.6,-0.50514,0.00024,17.39044]
[1778825822457,38.92,80459.99,13.6,-0.5052,0.00024,17.39035]
[1778825823373,38.92,80459.99,13.6,-0.5052,0.00024,17.39035]
[1778825825207,38.92,80462.65,13.6,-0.50457,0.00024,17.39126]
[1778825825274,38.92,80462.65,13.6,-0.50457,0.00024,17.39126]
[1778825825363,38.92,80466.74,13.6,-0.50361,0.00024,17.39258]
[1778825827377,38.92,80470.33,13.6,-0.50277,0.00024,17.39365]
[1778825832413,38.93,80465.59,13.6,-0.50388,0.00024,17.39222]
[1778825836171,38.93,80467.22,13.6,-0.5035,0.00024,17.39273]
[1778825837272,38.93,80466.14,13.6,-0.50375,0.00024,17.39239]
[1778825838123,38.93,80465.47,13.6,-0.50391,0.00024,17.39218]
[1778825838184,38.93,80468.94,13.6,-0.50309,0.00024,17.39324]
[1778825839590,38.93,80470.38,13.6,-0.50275,0.00024,17.39366]
[1778825841948,38.93,80471.14,13.6,-0.50257,0.00024,17.39388]
[1778825842483,38.94,80466.71,13.6,-0.50361,0.00024,17.39257]
[1778825843432,38.94,80466.71,13.6,-0.50361,0.00024,17.39257]
[1778825843742,38.94,80462.21,13.6,-0.50467,0.00024,17.39112]
[1778825844604,38.94,80462.21,13.6,-0.50467,0.00024,17.39112]
[1778825844636,38.94,80462.21,13.6,-0.50467,0.00024,17.39112]
[1778825845506,38.94,80457.71,13.6,-0.50573,0.00023,17.38955]
[1778825847520,38.95,80453.88,13.6,-0.50662,0.00023,17.38811]
[1778825849814,38.95,80453.77,13.6,-0.50665,0.00023,17.38807]
[1778825856059,38.96,80454.54,13.6,-0.50647,0.00023,17.38273]
[1778825856218,38.96,80454.54,13.6,-0.50647,0.00023,17.38273]
[1778825856410,38.96,80454.54,13.6,-0.50647,0.00023,17.38273]
[1778825856412,38.96,80454.54,13.6,-0.50647,0.00023,17.38273]
[1778825856594,38.96,80446.62,13.6,-0.50833,0.00023,17.37952]
[1778825859158,38.97,80445.7,13.6,-0.50854,0.00023,17.37912]
[1778825864650,38.97,80440.09,13.6,-0.50986,0.00023,17.37659]
[1778825866688,38.98,80439.6,13.6,-0.50997,0.00023,17.37636]
[1778825867671,38.98,80444.82,13.6,-0.50875,0.00023,17.37874]
[1778825869261,38.98,80444.82,13.6,-0.50875,0.00023,17.37874]
[1778825874827,38.98,80443.36,13.6,-0.50909,0.00023,17.37809]
[1778825880762,38.99,80440.21,13.6,-0.50982,0.00023,17.37665]
[1778825885037,38.99,80440.61,13.6,-0.50973,0.00023,17.37684]
[1778825886804,39.0,80435.72,13.6,-0.51087,0.00023,17.37449]
[1778825887894,39.0,80435.72,13.6,-0.51087,0.00023,17.37449]
[1778825888999,39.0,80437.23,13.6,-0.51052,0.00023,17.37523]
[1778825889272,39.0,80437.23,13.6,-0.51052,0.00023,17.37523]
[1778825890433,39.0,80437.63,13.6,-0.51042,0.00023,17.37543]
[1778825889825,39.0,80422.01,13.6,-0.51409,0.00023,17.36715]
[1778825891347,39.0,80422.01,13.6,-0.51409,0.00023,17.36715]
[1778825891447,39.0,80414.85,13.6,-0.51577,0.00023,17.36286]
[1778825891950,39.0,80414.85,13.6,-0.51577,0.00023,17.36286]
[1778825892226,39.0,80414.85,13.6,-0.51577,0.00023,17.36286]
[1778825896719,39.01,80415.32,13.6,-0.51565,0.00023,17.36316]
[1778825896889,39.01,80415.32,13.6,-0.51565,0.00023,17.36316]
[1778825897208,39.01,80415.32,13.6,-0.51565,0.00023,17.36316]
[1778825897882,39.01,80423.31,13.6,-0.51378,0.00023,17.3679]
[1778825898889,39.01,80428.17,13.6,-0.51264,0.00023,17.3706]
[1778825900197,39.01,80428.17,13.6,-0.51264,0.00023,17.3706]
[1778825905938,39.02,80430.16,13.6,-0.51217,0.00023,17.37167]
[1778825910973,39.02,80429.4,13.6,-0.51234,0.00023,17.37127]
[1778825917016,39.02,80429.24,13.6,-0.51239,0.00023,17.36554]
[1778825922051,39.03,80429.8,13.6,-0.51225,0.00023,17.36584]
[1778825926008,39.03,80430.03,13.6,-0.5122,0.00023,17.36596]
[1778825926024,39.03,80430.03,13.6,-0.5122,0.00023,17.36596]
[1778825926214,39.03,80430.03,13.6,-0.5122,0.00023,17.36596]
[1778825926272,39.03,80430.03,13.6,-0.5122,0.00023,17.36596]
[1778825926275,39.03,80425.2,13.6,-0.51333,0.00023,17.36334]
[1778825927086,39.03,80415.23,13.6,-0.51567,0.00023,17.35749]
[1778825928855,39.03,80413.66,13.6,-0.51604,0.00023,17.35651]
[1778825929544,39.03,80413.62,13.6,-0.51605,0.00023,17.35649]
[1778825929589,39.03,80413.62,13.6,-0.51605,0.00023,17.35649]
[1778825929615,39.03,80413.62,13.6,-0.51605,0.00023,17.35649]
[1778825929681,39.03,80413.62,13.6,-0.51605,0.00023,17.35649]
[1778825930107,39.03,80408.45,13.6,-0.51726,0.00023,17.35317]
[1778825930869,39.03,80408.45,13.6,-0.51726,0.00023,17.35317]
[1778825931114,39.03,80404.43,13.6,-0.5182,0.00023,17.35048]
[1778825932813,39.03,80404.09,13.6,-0.51828,0.00023,17.35025]
[1778825938163,39.03,80404.03,13.6,-0.5183,0.00023,17.3502]
[1778825942602,39.03,80403.92,13.6,-0.51832,0.00023,17.35012]
[1778825942694,39.03,80403.92,13.6,-0.51832,0.00023,17.35012]
[1778825943198,39.03,80404.01,13.6,-0.5183,0.00023,17.35018]
[1778825943607,39.03,80404.01,13.6,-0.5183,0.00023,17.35018]
[1778825944484,39.03,80404.01,13.6,-0.5183,0.00023,17.35018]
[1778825945212,39.03,80399.68,13.6,-0.51932,0.00023,17.34717]
[1778825946539,39.03,80397.64,13.6,-0.51979,0.00023,17.34571]
[1778825946734,39.03,80397.64,13.6,-0.51979,0.00023,17.34571]
[1778825947169,39.03,80397.64,13.6,-0.51979,0.00023,17.34571]
[1778825947240,39.03,80394.12,13.6,-0.52062,0.00023,17.34313]
[1778825947582,39.03,80394.12,13.6,-0.52062,0.00023,17.34313]
[1778825948354,39.03,80394.12,13.6,-0.52062,0.00023,17.34313]
[1778825948381,39.04,80389.92,13.6,-0.5216,0.00023,17.33996]
[1778825950247,39.04,80386.16,13.6,-0.52248,0.00023,17.33703]
[1778825954726,39.04,80384.95,13.6,-0.52276,0.00023,17.33607]
[1778825960317,39.04,80388.44,13.6,-0.52194,0.00023,17.33882]
[1778825964840,39.04,80389.23,13.6,-0.52176,0.00023,17.33944]
[1778825966279,39.04,80389.25,13.6,-0.52175,0.00023,17.33945]
[1778825966359,39.04,80393.19,13.6,-0.52083,0.00023,17.34245]
[1778825969380,39.05,80396.66,13.6,-0.52001,0.00023,17.34502]
[1778825971402,39.05,80392.87,13.6,-0.52091,0.00023,17.33657]
[1778825973409,39.05,80387.07,13.6,-0.52227,0.00023,17.33212]
[1778825978445,39.05,80387.01,13.6,-0.52228,0.00023,17.33207]
[1778825983480,39.05,80387.03,13.6,-0.52228,0.00023,17.33209]
[1778825986735,39.05,80386.74,13.6,-0.52234,0.00023,17.33187]
[1778825986757,39.05,80386.74,13.6,-0.52234,0.00023,17.33187]
[1778825986995,39.05,80386.74,13.6,-0.52234,0.00023,17.33187]
[1778825987025,39.05,80386.74,13.6,-0.52234,0.00023,17.33187]
[1778825989170,39.06,80386.52,13.6,-0.52239,0.00023,17.3317]
[1778825990485,39.06,80385.37,13.6,-0.52266,0.00023,17.3308]
[1778825990529,39.06,80380.45,13.6,-0.52381,0.00023,17.32682]
[1778825990703,39.06,80380.45,13.6,-0.52381,0.00023,17.32682]
[1778825990850,39.06,80380.45,13.6,-0.52381,0.00023,17.32682]
[1778825991536,39.06,80374.83,13.6,-0.52512,0.00023,17.32209]
[1778825992078,39.06,80374.83,13.6,-0.52512,0.00023,17.32209]
[1778825992260,39.06,80374.83,13.6,-0.52512,0.00023,17.32209]
[1778825992543,39.07,80371.0,13.6,-0.52602,0.00023,17.31877]
[1778825992626,39.07,80371.0,13.6,-0.52602,0.00023,17.31877]
[1778825992919,39.07,80371.0,13.6,-0.52602,0.00023,17.31877]
[1778825993093,39.07,80371.0,13.6,-0.52602,0.00023,17.31877]
[1778825993286,39.07,80371.0,13.6,-0.52602,0.00023,17.31877]
[1778825993550,39.07,80365.63,13.6,-0.52728,0.00023,17.31396]
[1778825993992,39.07,80365.63,13.6,-0.52728,0.00023,17.31396]
[1778825994557,39.07,80360.94,13.6,-0.52837,0.00023,17.30962]
[1778825995501,39.07,80360.94,13.6,-0.52837,0.00023,17.30962]
[1778826000187,39.07,80358.63,13.6,-0.52891,0.00023,17.30744]
[1778826000274,39.07,80358.63,13.6,-0.52891,0.00023,17.30744]
[1778826000469,39.07,80358.63,13.6,-0.52891,0.00023,17.30744]
[1778826000514,39.07,80358.63,13.6,-0.52891,0.00023,17.30744]
[1778826000558,39.07,80358.63,13.6,-0.52891,0.00023,17.30744]
[1778826000618,39.07,80355.71,13.6,-0.52959,0.00023,17.30463]
[1778826000621,39.07,80355.71,13.6,-0.52959,0.00023,17.30463]
[1778826000874,39.07,80355.71,13.6,-0.52959,0.00023,17.30463]
[1778826001043,39.07,80348.03,13.6,-0.53139,0.00023,17.297]
[1778826002571,39.07,80348.03,13.6,-0.53139,0.00023,17.297]
[1778826002574,39.07,80348.03,13.6,-0.53139,0.00023,17.297]
[1778826002106,39.07,80342.45,13.6,-0.5327,0.00023,17.29123]
[1778826002685,39.07,80342.45,13.6,-0.5327,0.00023,17.29123]
[1778826002898,39.07,80342.45,13.6,-0.5327,0.00023,17.29123]
[1778826003638,39.07,80339.81,13.6,-0.53331,0.00023,17.28844]
[1778826003728,39.07,80339.81,13.6,-0.53331,0.00023,17.28844]
[1778826003825,39.07,80346.16,13.6,-0.53183,0.00023,17.29509]
[1778826004670,39.07,80346.16,13.6,-0.53183,0.00023,17.29509]
[1778826005579,39.07,80346.16,13.6,-0.53183,0.00023,17.29509]
[1778826004771,39.07,80349.76,13.6,-0.53099,0.00023,17.29875]
[1778826005680,39.07,80349.76,13.6,-0.53099,0.00023,17.29875]
[1778826006205,39.07,80349.76,13.6,-0.53099,0.00023,17.29875]
[1778826006386,39.07,80349.76,13.6,-0.53099,0.00023,17.29875]
[1778826006563,39.07,80349.76,13.6,-0.53099,0.00023,17.29875]
[1778826006417,39.07,80344.67,13.6,-0.53218,0.00023,17.29355]
[1778826007252,39.07,80344.67,13.6,-0.53218,0.00023,17.29355]
[1778826007295,39.07,80344.67,13.6,-0.53218,0.00023,17.29355]
[1778826007495,39.07,80344.67,13.6,-0.53218,0.00023,17.29355]
[1778826007573,39.08,80337.5,13.6,-0.53385,0.00023,17.28597]
[1778826007649,39.08,80330.79,13.6,-0.53542,0.00023,17.2786]
[1778826008948,39.08,80330.79,13.6,-0.53542,0.00023,17.2786]
[1778826009121,39.08,80330.79,13.6,-0.53542,0.00023,17.2786]
[1778826009275,39.08,80330.79,13.6,-0.53542,0.00023,17.2786]
[1778826009445,39.08,80330.79,13.6,-0.53542,0.00023,17.2786]
[1778826009568,39.08,80330.79,13.6,-0.53542,0.00023,17.2786]
[1778826009566,39.08,80333.58,13.6,-0.53477,0.00023,17.28171]
[1778826009994,39.08,80333.58,13.6,-0.53477,0.00023,17.28171]
[1778826010408,39.08,80336.2,13.6,-0.53415,0.00023,17.28457]
[1778826010827,39.08,80336.2,13.6,-0.53415,0.00023,17.28457]
[1778826013827,39.08,80338.82,13.6,-0.53353,0.00023,17.28742]
[1778826015705,39.09,80334.45,13.6,-0.53455,0.00023,17.28271]
[1778826017855,39.09,80335.21,13.6,-0.53437,0.00023,17.28355]
[1778826018502,39.09,80335.21,13.6,-0.53437,0.00023,17.28355]
[1778826018527,39.09,80335.21,13.6,-0.53437,0.00023,17.28355]
[1778826018884,39.09,80334.57,13.6,-0.53452,0.00023,17.28286]
[1778826020671,39.1,80329.28,13.6,-0.53575,0.00023,17.27699]
[1778826021376,39.1,80329.28,13.6,-0.53575,0.00023,17.27699]
[1778826022748,39.1,80326.28,13.6,-0.53645,0.00023,17.27359]
[1778826024455,39.1,80321.68,13.6,-0.53752,0.00023,17.26827]
[1778826024831,39.1,80321.68,13.6,-0.53752,0.00023,17.26827]
[1778826025481,39.1,80315.22,13.6,-0.53903,0.00023,17.26058]
[1778826026431,39.1,80315.22,13.6,-0.53903,0.00023,17.26058]
[1778826026495,39.1,80311.04,13.6,-0.54001,0.00023,17.25547]
[1778826032272,39.1,80309.55,13.6,-0.54036,0.00023,17.25361]
[1778826032343,39.1,80314.17,13.6,-0.5393,0.00023,17.25362]
[1778826035847,39.1,80322.18,13.6,-0.53742,0.00023,17.26318]
[1778826037516,39.1,80322.18,13.6,-0.53742,0.00023,17.26318]
[1778826037616,39.1,80328.29,13.6,-0.53599,0.00023,17.27022]
[1778826039359,39.1,80328.89,13.6,-0.53585,0.00023,17.2709]
[1778826039595,39.1,80328.89,13.6,-0.53585,0.00023,17.2709]
[1778826041645,39.1,80329.33,13.6,-0.53575,0.00023,17.27141]
[1778826042231,39.1,80329.33,13.6,-0.53575,0.00023,17.27141]
[1778826044307,39.11,80333.44,13.6,-0.53478,0.00023,17.276]
[1778826045495,39.11,80331.8,13.6,-0.53516,0.00023,17.27419]
[1778826045596,39.11,80332.44,13.6,-0.53501,0.00023,17.27491]
[1778826045794,39.11,80332.44,13.6,-0.53501,0.00023,17.27491]
[1778826046212,39.11,80332.44,13.6,-0.53501,0.00023,17.27491]
[1778826046293,39.11,80332.44,13.6,-0.53501,0.00023,17.27491]
[1778826046313,39.11,80334.81,13.6,-0.53446,0.00023,17.27752]
[1778826046765,39.11,80334.81,13.6,-0.53446,0.00023,17.27752]
[1778826049815,39.11,80333.91,13.6,-0.53466,0.00023,17.27655]
[1778826050074,39.11,80333.91,13.6,-0.53466,0.00023,17.27655]
[1778826050194,39.11,80333.91,13.6,-0.53466,0.00023,17.27655]
[1778826050328,39.11,80333.91,13.6,-0.53466,0.00023,17.27655]
[1778826050361,39.12,80335.94,13.6,-0.53419,0.00023,17.27878]
[1778826050794,39.12,80335.94,13.6,-0.53419,0.00023,17.27878]
[1778826051598,39.12,80340.93,13.6,-0.53302,0.00023,17.28413]
[1778826052289,39.12,80340.93,13.6,-0.53302,0.00023,17.28413]
[1778826054501,39.12,80344.11,13.6,-0.53228,0.00023,17.28747]
[1778826054840,39.12,80343.7,13.6,-0.53237,0.00023,17.28704]
[1778826054860,39.12,80343.7,13.6,-0.53237,0.00023,17.28704]
[1778826055979,39.12,80343.68,13.6,-0.53238,0.00023,17.28702]
[1778826061030,39.12,80341.25,13.6,-0.53294,0.00023,17.28448]
[1778826062602,39.12,80341.25,13.6,-0.53294,0.00023,17.28448]
[1778826062622,39.12,80341.25,13.6,-0.53294,0.00023,17.28448]
[1778826062640,39.12,80341.25,13.6,-0.53294,0.00023,17.28448]
[1778826062720,39.12,80341.29,13.6,-0.53293,0.00023,17.28453]
[1778826062857,39.12,80341.29,13.6,-0.53293,0.00023,17.28453]
[1778826062969,39.12,80341.29,13.6,-0.53293,0.00023,17.28453]
[1778826063042,39.12,80348.96,13.6,-0.53114,0.00023,17.29245]
[1778826064316,39.12,80348.96,13.6,-0.53114,0.00023,17.29245]
[1778826064524,39.12,80348.96,13.6,-0.53114,0.00023,17.29245]
[1778826064616,39.12,80353.89,13.6,-0.52998,0.00023,17.29735]
[1778826065253,39.12,80353.89,13.6,-0.52998,0.00023,17.29735]
[1778826067265,39.12,80357.51,13.6,-0.52914,0.00023,17.30087]
[1778826068245,39.12,80357.51,13.6,-0.52914,0.00023,17.30087]
[1778826068326,39.12,80357.51,13.6,-0.52914,0.00023,17.30087]
[1778826068455,39.12,80357.51,13.6,-0.52914,0.00023,17.30087]
[1778826069496,39.12,80358.75,13.6,-0.52885,0.00023,17.30205]
[1778826069580,39.13,80367.69,13.6,-0.52675,0.00023,17.31032]
[1778826069733,39.13,80367.69,13.6,-0.52675,0.00023,17.31032]
[1778826070558,39.13,80367.69,13.6,-0.52675,0.00023,17.31032]
[1778826070091,39.13,80374.2,13.6,-0.52523,0.00023,17.31605]
[1778826073112,39.13,80367.95,13.6,-0.52669,0.00023,17.31057]
[1778826075126,39.14,80371.31,13.6,-0.5259,0.00023,17.31356]
[1778826080161,39.14,80374.4,13.6,-0.52517,0.00023,17.31626]
[1778826085197,39.15,80375.11,13.6,-0.52499,0.00023,17.31689]
[1778826090235,39.16,80384.57,13.6,-0.52277,0.00023,17.32471]
[1778826090835,39.16,80384.57,13.6,-0.52277,0.00023,17.32471]
[1778826091449,39.16,80384.57,13.6,-0.52277,0.00023,17.32471]
[1778826091467,39.16,80384.57,13.6,-0.52277,0.00023,17.32471]
[1778826091515,39.17,80387.13,13.6,-0.52218,0.00023,17.32108]
[1778826091842,39.17,80387.13,13.6,-0.52218,0.00023,17.32108]
[1778826092224,39.17,80387.13,13.6,-0.52218,0.00023,17.32108]
[1778826092279,39.17,80387.13,13.6,-0.52218,0.00023,17.32108]
[1778826092601,39.17,80387.13,13.6,-0.52218,0.00023,17.32108]
[1778826092634,39.17,80387.13,13.6,-0.52218,0.00023,17.32108]
[1778826092676,39.17,80387.13,13.6,-0.52218,0.00023,17.32108]
[1778826092700,39.17,80387.08,13.6,-0.52219,0.00023,17.32104]
[1778826092723,39.17,80387.08,13.6,-0.52219,0.00023,17.32104]
[1778826093630,39.17,80387.08,13.6,-0.52219,0.00023,17.32104]
[1778826093257,39.17,80393.82,13.6,-0.52062,0.00023,17.32618]
[1778826093698,39.17,80393.82,13.6,-0.52062,0.00023,17.32618]
[1778826094264,39.17,80402.6,13.6,-0.51856,0.00023,17.33246]
[1778826094795,39.17,80402.6,13.6,-0.51856,0.00023,17.33246]
[1778826094842,39.17,80402.6,13.6,-0.51856,0.00023,17.33246]
[1778826094894,39.17,80402.6,13.6,-0.51856,0.00023,17.33246]
[1778826095271,39.17,80402.55,13.6,-0.51858,0.00023,17.33242]
[1778826095770,39.17,80402.55,13.6,-0.51858,0.00023,17.33242]
[1778826095905,39.17,80402.55,13.6,-0.51858,0.00023,17.33242]
[1778826096278,39.17,80404.86,13.6,-0.51803,0.00023,17.334]
[1778826096794,39.17,80404.86,13.6,-0.51803,0.00023,17.334]
[1778826096911,39.17,80404.86,13.6,-0.51803,0.00023,17.334]
[1778826096994,39.17,80404.86,13.6,-0.51803,0.00023,17.334]
[1778826097453,39.17,80404.86,13.6,-0.51803,0.00023,17.334]
[1778826097594,39.17,80404.86,13.6,-0.51803,0.00023,17.334]
[1778826097554,39.17,80407.21,13.6,-0.51749,0.00023,17.33557]
[1778826097849,39.17,80407.21,13.6,-0.51749,0.00023,17.33557]
[1778826098292,39.17,80412.64,13.6,-0.51621,0.00023,17.33908]
[1778826098895,39.17,80412.64,13.6,-0.51621,0.00023,17.33908]
[1778826099169,39.17,80412.64,13.6,-0.51621,0.00023,17.33908]
[1778826099455,39.17,80412.64,13.6,-0.51621,0.00023,17.33908]
[1778826099481,39.17,80420.4,13.6,-0.5144,0.00023,17.34378]
[1778826099957,39.17,80420.4,13.6,-0.5144,0.00023,17.34378]
[1778826100309,39.17,80425.52,13.6,-0.5132,0.00023,17.34669]
[1778826101316,39.17,80432.72,13.6,-0.51151,0.00023,17.35051]
[1778826103330,39.17,80436.43,13.6,-0.51065,0.00023,17.35236]
[1778826107886,39.18,80439.41,13.6,-0.50995,0.00023,17.35379]
[1778826107947,39.18,80439.41,13.6,-0.50995,0.00023,17.35379]
[1778826108017,39.18,80439.41,13.6,-0.50995,0.00023,17.35379]
[1778826108048,39.18,80439.41,13.6,-0.50995,0.00023,17.35379]
[1778826108329,39.18,80439.41,13.6,-0.50995,0.00023,17.35379]
[1778826108675,39.18,80445.99,13.6,-0.50841,0.00023,17.35675]
[1778826109314,39.18,80445.99,13.6,-0.50841,0.00023,17.35675]
[1778826109515,39.18,80445.99,13.6,-0.50841,0.00023,17.35675]
[1778826109749,39.18,80445.99,13.6,-0.50841,0.00023,17.35675]
[1778826109616,39.18,80452.59,13.6,-0.50686,0.00023,17.35946]
[1778826110343,39.18,80452.59,13.6,-0.50686,0.00023,17.35946]
[1778826110411,39.18,80452.59,13.6,-0.50686,0.00023,17.35946]
[1778826110687,39.18,80452.59,13.6,-0.50686,0.00023,17.35946]
[1778826111299,39.18,80450.85,13.6,-0.50727,0.00023,17.35878]
[1778826114684,39.18,80450.29,13.6,-0.5074,0.00023,17.35855]
[1778826118128,39.19,80450.35,13.6,-0.50738,0.00023,17.35858]
[1778826122829,39.2,80448.18,13.6,-0.50789,0.00023,17.35769]
[1778826123641,39.2,80448.18,13.6,-0.50789,0.00023,17.35769]
[1778826123842,39.2,80451.09,13.6,-0.5072,0.00023,17.35888]
[1778826124855,39.2,80450.6,13.6,-0.50732,0.00023,17.35868]
[1778826125707,39.2,80450.6,13.6,-0.50732,0.00023,17.35868]
[1778826126514,39.2,80443.82,13.6,-0.5089,0.00023,17.35582]
[1778826127594,39.2,80443.82,13.6,-0.5089,0.00023,17.35582]
[1778826127617,39.2,80437.05,13.6,-0.51049,0.00023,17.35268]
[1778826127906,39.2,80437.05,13.6,-0.51049,0.00023,17.35268]
[1778826133564,39.21,80434.86,13.6,-0.511,0.00023,17.35161]
[1778826134109,39.21,80434.86,13.6,-0.511,0.00023,17.35161]
[1778826134730,39.21,80434.86,13.6,-0.511,0.00023,17.35161]
[1778826134571,39.21,80445.32,13.6,-0.50855,0.00023,17.35648]
[1778826134974,39.21,80445.32,13.6,-0.50855,0.00023,17.35648]
[1778826135520,39.21,80445.32,13.6,-0.50855,0.00023,17.35648]
[1778826135578,39.21,80449.11,13.6,-0.50766,0.00023,17.35808]
[1778826136126,39.21,80449.11,13.6,-0.50766,0.00023,17.35808]
[1778826141620,39.21,80449.95,13.6,-0.50747,0.00023,17.35842]
[1778826142570,39.21,80449.95,13.6,-0.50747,0.00023,17.35842]
[1778826144689,39.22,80447.58,13.6,-0.50802,0.00023,17.35745]
[1778826145724,39.22,80445.67,13.6,-0.50846,0.00023,17.35663]
[1778826147861,39.22,80444.62,13.6,-0.50871,0.00023,17.35618]
[1778826149676,39.22,80434.8,13.6,-0.511,0.00023,17.35159]
[1778826149910,39.22,80434.8,13.6,-0.511,0.00023,17.35159]
[1778826150683,39.22,80440.6,13.6,-0.50965,0.00023,17.35437]
[1778826150813,39.22,80440.6,13.6,-0.50965,0.00023,17.35437]
[1778826155156,39.23,80437.17,13.6,-0.51045,0.00023,17.34711]
[1778826160753,39.23,80440.99,13.6,-0.50956,0.00023,17.34891]
[1778826162407,39.23,80441.26,13.6,-0.50949,0.00023,17.34903]
[1778826163918,39.23,80439.12,13.6,-0.50999,0.00023,17.34804]
[1778826166647,39.23,80440.8,13.6,-0.5096,0.00023,17.34882]
[1778826167510,39.23,80440.61,13.6,-0.50964,0.00023,17.34873]
[1778826167611,39.23,80434.72,13.6,-0.51102,0.00023,17.34591]
[1778826167894,39.23,80434.72,13.6,-0.51102,0.00023,17.34591]
[1778826167939,39.23,80430.91,13.6,-0.51191,0.00023,17.34398]
[1778826171403,39.24,80430.47,13.6,-0.51201,0.00023,17.34375]
[1778826174537,39.24,80430.66,13.6,-0.51197,0.00023,17.34385]
[1778826177885,39.24,80434.4,13.6,-0.51109,0.00023,17.34575]
[1778826179213,39.24,80434.4,13.6,-0.51109,0.00023,17.34575]
[1778826179314,39.24,80439.87,13.6,-0.50982,0.00023,17.34839]
[1778826180020,39.24,80439.87,13.6,-0.50982,0.00023,17.34839]
[1778826180215,39.24,80439.87,13.6,-0.50982,0.00023,17.34839]
[1778826182005,39.24,80437.11,13.6,-0.51046,0.00023,17.34708]
[1778826183273,39.24,80434.19,13.6,-0.51114,0.00023,17.34565]
[1778826183593,39.24,80434.19,13.6,-0.51114,0.00023,17.34565]
[1778826183750,39.24,80434.19,13.6,-0.51114,0.00023,17.34565]
[1778826184880,39.24,80429.79,13.6,-0.51217,0.00023,17.3434]
[1778826184935,39.24,80418.37,13.6,-0.51484,0.00023,17.337]
[1778826186702,39.24,80418.37,13.6,-0.51484,0.00023,17.337]
[1778826186793,39.24,80418.37,13.6,-0.51484,0.00023,17.337]
[1778826186760,39.24,80414.34,13.6,-0.51578,0.00023,17.33457]
[1778826186850,39.24,80414.34,13.6,-0.51578,0.00023,17.33457]
[1778826187711,39.24,80414.34,13.6,-0.51578,0.00023,17.33457]
[1778826189427,39.24,80414.25,13.6,-0.5158,0.00023,17.33451]
[1778826189528,39.25,80413.26,13.6,-0.51603,0.00023,17.3339]
[1778826189894,39.25,80413.26,13.6,-0.51603,0.00023,17.3339]
[1778826190309,39.25,80413.26,13.6,-0.51603,0.00023,17.3339]
[1778826190517,39.25,80413.26,13.6,-0.51603,0.00023,17.3339]
[1778826190550,39.25,80413.26,13.6,-0.51603,0.00023,17.3339]
[1778826190694,39.25,80413.26,13.6,-0.51603,0.00023,17.3339]
[1778826190795,39.25,80412.67,13.6,-0.51616,0.00023,17.33353]
[1778826190909,39.25,80412.67,13.6,-0.51616,0.00023,17.33353]
[1778826192500,39.25,80412.01,13.6,-0.51632,0.00023,17.33312]
[1778826192564,39.25,80412.01,13.6,-0.51632,0.00023,17.33312]
[1778826194381,39.25,80408.5,13.6,-0.51714,0.00023,17.33087]
[1778826194388,39.25,80408.5,13.6,-0.51714,0.00023,17.33087]
[1778826195745,39.25,80405.52,13.6,-0.51783,0.00023,17.3289]
[1778826195009,39.25,80408.91,13.6,-0.51704,0.00023,17.33114]
[1778826200041,39.26,80411.44,13.6,-0.51645,0.00023,17.33277]
[1778826205076,39.26,80411.33,13.6,-0.51647,0.00023,17.33271]
[1778826210111,39.27,80411.33,13.6,-0.51646,0.00023,17.33271]
[1778826211112,39.27,80411.33,13.6,-0.51646,0.00023,17.33271]
[1778826211228,39.27,80411.33,13.6,-0.51646,0.00023,17.33271]
[1778826211645,39.27,80411.09,13.6,-0.51653,0.00023,17.32691]
[1778826211894,39.27,80411.09,13.6,-0.51653,0.00023,17.32691]
[1778826218167,39.28,80416.6,13.6,-0.51524,0.00023,17.33033]
[1778826223202,39.28,80417.71,13.6,-0.51497,0.00023,17.331]
[1778826229244,39.29,80418.95,13.6,-0.51468,0.00023,17.33174]
[1778826230941,39.29,80417.97,13.6,-0.51491,0.00023,17.33116]
[1778826236295,39.29,80418.78,13.6,-0.51472,0.00023,17.33164]
[1778826240528,39.29,80419.4,13.6,-0.51457,0.00023,17.33201]
[1778826241879,39.3,80419.13,13.6,-0.51464,0.00023,17.33185]
[1778826242337,39.3,80414.75,13.6,-0.51566,0.00023,17.32922]
[1778826243344,39.3,80410.53,13.6,-0.51664,0.00023,17.32658]
[1778826243899,39.3,80410.53,13.6,-0.51664,0.00023,17.32658]
[1778826243924,39.3,80410.53,13.6,-0.51664,0.00023,17.32658]
[1778826243932,39.3,80410.53,13.6,-0.51664,0.00023,17.32658]
[1778826244181,39.3,80410.53,13.6,-0.51664,0.00023,17.32658]
[1778826244351,39.3,80420.75,13.6,-0.51426,0.00023,17.3328]
[1778826245766,39.3,80420.75,13.6,-0.51426,0.00023,17.3328]
[1778826245789,39.3,80426.38,13.6,-0.51294,0.00023,17.33596]
[1778826246365,39.3,80431.16,13.6,-0.51183,0.00023,17.3385]
[1778826247372,39.3,80436.3,13.6,-0.51063,0.00023,17.34107]
[1778826248084,39.3,80436.3,13.6,-0.51063,0.00023,17.34107]
[1778826248705,39.3,80436.3,13.6,-0.51063,0.00023,17.34107]
[1778826248808,39.3,80436.3,13.6,-0.51063,0.00023,17.34107]
[1778826250373,39.3,80434.66,13.6,-0.51101,0.00023,17.34027]
[1778826251376,39.3,80435.0,13.6,-0.51093,0.00023,17.34044]
[1778826252451,39.3,80435.18,13.6,-0.51089,0.00023,17.34053]
[1778826252625,39.3,80435.18,13.6,-0.51089,0.00023,17.34053]
[1778826252749,39.3,80435.18,13.6,-0.51089,0.00023,17.34053]
[1778826253414,39.3,80429.09,13.6,-0.51231,0.00023,17.33742]
[1778826254483,39.3,80429.09,13.6,-0.51231,0.00023,17.33742]
[1778826254581,39.3,80424.48,13.6,-0.51338,0.00023,17.33492]
[1778826255272,39.3,80424.48,13.6,-0.51338,0.00023,17.33492]
[1778826257442,39.3,80416.38,13.6,-0.51527,0.00023,17.33022]
[1778826258649,39.3,80416.38,13.6,-0.51527,0.00023,17.33022]
[1778826258673,39.3,80416.38,13.6,-0.51527,0.00023,17.33022]
[1778826258688,39.3,80416.38,13.6,-0.51527,0.00023,17.33022]
[1778826258923,39.3,80414.15,13.6,-0.51579,0.00023,17.32886]
[1778826259124,39.3,80414.15,13.6,-0.51579,0.00023,17.32886]
[1778826259456,39.3,80418.71,13.6,-0.51473,0.00023,17.33161]
[1778826260463,39.31,80424.02,13.6,-0.51349,0.00023,17.33466]
[1778826265501,39.31,80424.39,13.6,-0.5134,0.00023,17.33487]
[1778826266308,39.31,80424.39,13.6,-0.5134,0.00023,17.33487]
[1778826268516,39.31,80421.01,13.6,-0.51419,0.00023,17.33296]
[1778826268517,39.31,80421.01,13.6,-0.51419,0.00023,17.33296]
[1778826269528,39.31,80430.03,13.6,-0.51208,0.00023,17.33792]
[1778826270258,39.31,80430.03,13.6,-0.51208,0.00023,17.33792]
[1778826270870,39.31,80430.03,13.6,-0.51208,0.00023,17.33792]
[1778826270535,39.31,80436.76,13.6,-0.51051,0.00023,17.3413]
[1778826270999,39.31,80436.76,13.6,-0.51051,0.00023,17.3413]
[1778826271310,39.31,80436.76,13.6,-0.51051,0.00023,17.3413]
[1778826271655,39.31,80436.76,13.6,-0.51051,0.00023,17.3413]
[1778826271756,39.31,80428.6,13.6,-0.51242,0.00023,17.33151]
[1778826272094,39.31,80428.6,13.6,-0.51242,0.00023,17.33151]
[1778826272394,39.31,80428.6,13.6,-0.51242,0.00023,17.33151]
[1778826272465,39.31,80428.6,13.6,-0.51242,0.00023,17.33151]
[1778826272859,39.31,80428.6,13.6,-0.51242,0.00023,17.33151]
[1778826274865,39.31,80425.05,13.6,-0.51325,0.00023,17.32959]
[1778826277274,39.31,80424.54,13.6,-0.51337,0.00023,17.32931]
[1778826277293,39.31,80424.54,13.6,-0.51337,0.00023,17.32931]
[1778826277301,39.31,80424.54,13.6,-0.51337,0.00023,17.32931]
[1778826277361,39.31,80424.54,13.6,-0.51337,0.00023,17.32931]
[1778826277377,39.31,80424.54,13.6,-0.51337,0.00023,17.32931]
[1778826277626,39.31,80424.54,13.6,-0.51337,0.00023,17.32931]
[1778826277648,39.31,80424.54,13.6,-0.51337,0.00023,17.32931]
[1778826277655,39.31,80414.48,13.6,-0.51572,0.00023,17.32342]
[1778826277907,39.31,80414.48,13.6,-0.51572,0.00023,17.32342]
[1778826278029,39.31,80414.48,13.6,-0.51572,0.00023,17.32342]
[1778826278047,39.31,80414.48,13.6,-0.51572,0.00023,17.32342]
[1778826278849,39.31,80405.41,13.6,-0.51783,0.00023,17.3176]
[1778826279362,39.31,80405.41,13.6,-0.51783,0.00023,17.3176]
[1778826279641,39.31,80405.41,13.6,-0.51783,0.00023,17.3176]
[1778826281311,39.31,80403.5,13.6,-0.51828,0.00023,17.31631]
[1778826281336,39.31,80403.5,13.6,-0.51828,0.00023,17.31631]
[1778826282620,39.31,80411.74,13.6,-0.51636,0.00023,17.32171]
[1778826284898,39.31,80411.84,13.6,-0.51633,0.00023,17.32178]
[1778826289809,39.32,80412.36,13.6,-0.51621,0.00023,17.32211]
[1778826289940,39.32,80412.58,13.6,-0.51616,0.00023,17.32225]
[1778826290406,39.32,80412.58,13.6,-0.51616,0.00023,17.32225]
[1778826294290,39.32,80413.14,13.6,-0.51602,0.00023,17.3226]
[1778826297400,39.33,80410.4,13.6,-0.51666,0.00023,17.32088]
[1778826300359,39.33,80408.77,13.6,-0.51704,0.00023,17.31983]
[1778826300534,39.33,80408.77,13.6,-0.51704,0.00023,17.31983]
[1778826300687,39.33,80408.77,13.6,-0.51704,0.00023,17.31983]
[1778826301172,39.33,80406.72,13.6,-0.51752,0.00023,17.31849]
[1778826303345,39.33,80404.35,13.6,-0.51807,0.00023,17.31691]
[1778826304437,39.33,80402.8,13.6,-0.51843,0.00023,17.31586]
[1778826305029,39.34,80400.93,13.6,-0.51886,0.00023,17.31457]
[1778826307361,39.34,80401.1,13.6,-0.51882,0.00023,17.3147]
[1778826308222,39.34,80402.35,13.6,-0.51853,0.00023,17.31556]
[1778826308256,39.34,80402.35,13.6,-0.51853,0.00023,17.31556]
[1778826308272,39.34,80402.35,13.6,-0.51853,0.00023,17.31556]
[1778826308277,39.34,80402.35,13.6,-0.51853,0.00023,17.31556]
[1778826308816,39.34,80406.9,13.6,-0.51747,0.00023,17.31862]
[1778826309762,39.34,80406.9,13.6,-0.51747,0.00023,17.31862]
[1778826309823,39.34,80410.92,13.6,-0.51653,0.00023,17.32122]
[1778826309994,39.34,80410.92,13.6,-0.51653,0.00023,17.32122]
[1778826310428,39.34,80410.92,13.6,-0.51653,0.00023,17.32122]
[1778826310493,39.34,80410.92,13.6,-0.51653,0.00023,17.32122]
[1778826310830,39.34,80413.01,13.6,-0.51604,0.00023,17.32254]
[1778826310996,39.34,80413.01,13.6,-0.51604,0.00023,17.32254]
[1778826311316,39.34,80413.01,13.6,-0.51604,0.00023,17.32254]
[1778826311837,39.34,80413.24,13.6,-0.51599,0.00023,17.32268]
[1778826312393,39.34,80413.24,13.6,-0.51599,0.00023,17.32268]
[1778826312742,39.34,80413.24,13.6,-0.51599,0.00023,17.32268]
[1778826312887,39.34,80413.24,13.6,-0.51599,0.00023,17.32268]
[1778826312844,39.34,80417.13,13.6,-0.51508,0.00023,17.32505]
[1778826313522,39.34,80417.13,13.6,-0.51508,0.00023,17.32505]
[1778826313851,39.34,80421.26,13.6,-0.51412,0.00023,17.32748]
[1778826315162,39.34,80421.34,13.6,-0.5141,0.00023,17.32752]
[1778826315164,39.34,80421.34,13.6,-0.5141,0.00023,17.32752]
[1778826319878,39.34,80424.64,13.6,-0.51333,0.00023,17.32938]
[1778826323921,39.34,80428.5,13.6,-0.51243,0.00023,17.33148]
[1778826328956,39.34,80427.13,13.6,-0.51275,0.00023,17.33075]
[1778826331289,39.34,80427.08,13.6,-0.51276,0.00023,17.33072]
[1778826331308,39.34,80427.08,13.6,-0.51276,0.00023,17.33072]
[1778826331351,39.34,80427.08,13.6,-0.51276,0.00023,17.33072]
[1778826332319,39.34,80425.77,13.6,-0.51307,0.00023,17.32435]
[1778826332421,39.34,80421.59,13.6,-0.51405,0.00023,17.32201]
[1778826338272,39.34,80418.84,13.6,-0.51469,0.00023,17.32041]
[1778826338491,39.34,80418.84,13.6,-0.51469,0.00023,17.32041]
[1778826342814,39.34,80417.06,13.6,-0.51511,0.00023,17.31936]
[1778826348089,39.35,80418.35,13.6,-0.5148,0.00023,17.32013]
[1778826353124,39.35,80418.0,13.6,-0.51488,0.00023,17.31992]
[1778826355724,39.35,80417.63,13.6,-0.51497,0.00023,17.3197]
[1778826357457,39.35,80414.6,13.6,-0.51568,0.00023,17.31787]
[1778826357567,39.35,80414.6,13.6,-0.51568,0.00023,17.31787]
[1778826357694,39.35,80414.6,13.6,-0.51568,0.00023,17.31787]
[1778826357795,39.35,80411.21,13.6,-0.51647,0.00023,17.31576]
[1778826358020,39.35,80411.21,13.6,-0.51647,0.00023,17.31576]
[1778826358315,39.35,80411.21,13.6,-0.51647,0.00023,17.31576]
[1778826358409,39.35,80410.02,13.6,-0.51675,0.00023,17.315]
[1778826359095,39.35,80410.02,13.6,-0.51675,0.00023,17.315]
[1778826359117,39.35,80410.02,13.6,-0.51675,0.00023,17.315]
[1778826359194,39.35,80410.02,13.6,-0.51675,0.00023,17.315]
[1778826359538,39.35,80410.02,13.6,-0.51675,0.00023,17.315]
[1778826359594,39.35,80410.02,13.6,-0.51675,0.00023,17.315]
[1778826360916,39.34,80409.98,13.6,-0.51676,0.00023,17.31497]
[1778826360993,39.34,80408.57,13.6,-0.51709,0.00023,17.31406]
[1778826361276,39.34,80408.57,13.6,-0.51709,0.00023,17.31406]
[1778826361356,39.34,80408.57,13.6,-0.51709,0.00023,17.31406]
[1778826361550,39.34,80408.33,13.6,-0.51714,0.00023,17.3139]
[1778826362179,39.34,80408.33,13.6,-0.51714,0.00023,17.3139]
[1778826367555,39.35,80410.18,13.6,-0.51671,0.00023,17.3151]
[1778826367938,39.35,80410.18,13.6,-0.51671,0.00023,17.3151]
[1778826368229,39.35,80414.26,13.6,-0.51576,0.00023,17.31766]
[1778826368983,39.35,80414.26,13.6,-0.51576,0.00023,17.31766]
[1778826369094,39.35,80414.26,13.6,-0.51576,0.00023,17.31766]
[1778826369987,39.35,80416.89,13.6,-0.51514,0.00023,17.31926]
[1778826369992,39.35,80416.89,13.6,-0.51514,0.00023,17.31926]
[1778826370032,39.35,80416.89,13.6,-0.51514,0.00023,17.31926]
[1778826370280,39.35,80416.89,13.6,-0.51514,0.00023,17.31926]
[1778826370281,39.35,80416.89,13.6,-0.51514,0.00023,17.31926]
[1778826371104,39.34,80419.73,13.6,-0.51448,0.00023,17.32094]
[1778826371318,39.34,80419.73,13.6,-0.51448,0.00023,17.32094]
[1778826371543,39.34,80419.73,13.6,-0.51448,0.00023,17.32094]
[1778826371642,39.34,80425.48,13.6,-0.51314,0.00023,17.32419]
[1778826374481,39.34,80425.42,13.6,-0.51316,0.00023,17.32416]
[1778826376285,39.34,80431.43,13.6,-0.51175,0.00023,17.32736]
[1778826381320,39.35,80431.52,13.6,-0.51173,0.00023,17.32741]
[1778826386355,39.35,80432.73,13.6,-0.51145,0.00023,17.32802]
[1778826387575,39.35,80432.73,13.6,-0.51145,0.00023,17.32802]
[1778826387611,39.35,80432.73,13.6,-0.51145,0.00023,17.32802]
[1778826388189,39.35,80433.61,13.6,-0.51124,0.00023,17.32847]
[1778826388572,39.35,80433.61,13.6,-0.51124,0.00023,17.32847]
[1778826388660,39.35,80438.27,13.6,-0.51016,0.00023,17.33074]
[1778826389059,39.35,80438.27,13.6,-0.51016,0.00023,17.33074]
[1778826389206,39.35,80438.27,13.6,-0.51016,0.00023,17.33074]
[1778826389619,39.35,80438.27,13.6,-0.51016,0.00023,17.33074]
[1778826389663,39.35,80445.07,13.6,-0.50857,0.00023,17.33382]
[1778826393476,39.35,80444.93,13.6,-0.50861,0.00023,17.32811]
[1778826393510,39.35,80444.93,13.6,-0.50861,0.00023,17.32811]
[1778826393515,39.35,80444.93,13.6,-0.50861,0.00023,17.32811]
[1778826394525,39.35,80444.93,13.6,-0.50861,0.00023,17.32811]
[1778826395418,39.35,80454.6,13.6,-0.50635,0.00023,17.33203]
[1778826397637,39.36,80459.67,13.6,-0.50517,0.00023,17.33386]
[1778826398266,39.36,80459.67,13.6,-0.50517,0.00023,17.33386]
[1778826398894,39.36,80459.67,13.6,-0.50517,0.00023,17.33386]
[1778826400198,39.36,80463.16,13.6,-0.50435,0.00023,17.33503]
[1778826400627,39.36,80463.16,13.6,-0.50435,0.00023,17.33503]
[1778826405706,39.37,80464.08,13.6,-0.50413,0.00023,17.33533]
[1778826411530,39.37,80463.23,13.6,-0.50433,0.00023,17.33506]
[1778826416566,39.38,80463.35,13.6,-0.5043,0.00023,17.3351]
[1778826420262,39.38,80464.48,13.6,-0.50404,0.00023,17.33546]
[1778826420280,39.38,80464.48,13.6,-0.50404,0.00023,17.33546]
[1778826420340,39.38,80464.48,13.6,-0.50404,0.00023,17.33546]
[1778826420754,39.39,80469.11,13.6,-0.50296,0.00023,17.33687]
[1778826421602,39.39,80473.78,13.6,-0.50187,0.00023,17.33816]
[1778826422281,39.39,80473.78,13.6,-0.50187,0.00023,17.33816]
[1778826422473,39.39,80473.78,13.6,-0.50187,0.00023,17.33816]
[1778826422607,39.39,80473.78,13.6,-0.50187,0.00023,17.33816]
[1778826422761,39.39,80473.78,13.6,-0.50187,0.00023,17.33816]
[1778826422860,39.39,80474.14,13.6,-0.50178,0.00023,17.33826]
[1778826423194,39.39,80474.14,13.6,-0.50178,0.00023,17.33826]
[1778826423201,39.39,80474.14,13.6,-0.50178,0.00023,17.33826]
[1778826423477,39.39,80474.14,13.6,-0.50178,0.00023,17.33826]
[1778826423780,39.39,80474.14,13.6,-0.50178,0.00023,17.33826]
[1778826423994,39.39,80474.14,13.6,-0.50178,0.00023,17.33826]
[1778826423996,39.38,80475.9,13.6,-0.50137,0.00023,17.33871]
[1778826424152,39.38,80475.9,13.6,-0.50137,0.00023,17.33871]
[1778826427069,39.38,80475.84,13.6,-0.50139,0.00023,17.33869]
[1778826427580,39.38,80475.84,13.6,-0.50139,0.00023,17.33869]
[1778826427644,39.38,80482.34,13.6,-0.49987,0.00023,17.3402]
[1778826428195,39.38,80482.34,13.6,-0.49987,0.00023,17.3402]
[1778826428749,39.38,80482.34,13.6,-0.49987,0.00023,17.3402]
[1778826428778,39.38,80487.22,13.6,-0.49874,0.00023,17.34116]
[1778826429510,39.38,80487.22,13.6,-0.49874,0.00023,17.34116]
[1778826431076,39.38,80483.07,13.6,-0.4997,0.00023,17.34035]
[1778826431173,39.38,80483.07,13.6,-0.4997,0.00023,17.34035]
[1778826432679,39.37,80488.86,13.6,-0.49836,0.00023,17.34146]
[1778826433229,39.37,80488.86,13.6,-0.49836,0.00023,17.34146]
[1778826433467,39.37,80488.86,13.6,-0.49836,0.00023,17.34146]
[1778826435700,39.36,80485.35,13.6,-0.49917,0.00023,17.34081]
[1778826436621,39.36,80485.35,13.6,-0.49917,0.00023,17.34081]
[1778826438126,39.36,80483.7,13.6,-0.49956,0.00023,17.34048]
[1778826438807,39.36,80483.7,13.6,-0.49956,0.00023,17.34048]
[1778826438894,39.36,80483.7,13.6,-0.49956,0.00023,17.34048]
[1778826438908,39.36,80485.84,13.6,-0.49906,0.00023,17.3409]
[1778826439201,39.36,80485.84,13.6,-0.49906,0.00023,17.3409]
[1778826440256,39.36,80486.81,13.6,-0.49884,0.00023,17.34109]
[1778826440735,39.36,80485.98,13.6,-0.49903,0.00023,17.34093]
[1778826441194,39.36,80485.98,13.6,-0.49903,0.00023,17.34093]
[1778826443397,39.35,80486.77,13.6,-0.49885,0.00023,17.34108]
[1778826443493,39.35,80486.77,13.6,-0.49885,0.00023,17.34108]
[1778826443564,39.35,80486.77,13.6,-0.49885,0.00023,17.34108]
[1778826443586,39.35,80486.77,13.6,-0.49885,0.00023,17.34108]
[1778826443694,39.35,80486.77,13.6,-0.49885,0.00023,17.34108]
[1778826443704,39.35,80486.77,13.6,-0.49885,0.00023,17.34108]
[1778826444721,39.35,80485.4,13.6,-0.49917,0.00023,17.34082]
[1778826444794,39.35,80485.4,13.6,-0.49917,0.00023,17.34082]
[1778826444814,39.35,80482.15,13.6,-0.49992,0.00023,17.34016]
[1778826445141,39.35,80482.15,13.6,-0.49992,0.00023,17.34016]
[1778826449681,39.35,80481.74,13.6,-0.50002,0.00023,17.34007]
[1778826450622,39.35,80481.89,13.6,-0.49998,0.00023,17.3401]
[1778826453047,39.36,80480.18,13.6,-0.50038,0.00023,17.33407]
[1778826453081,39.36,80480.44,13.6,-0.50032,0.00023,17.33413]
[1778826455840,39.36,80474.51,13.6,-0.50171,0.00023,17.3327]
[1778826458546,39.36,80474.91,13.6,-0.50161,0.00023,17.3328]
[1778826463896,39.36,80479.42,13.6,-0.50056,0.00023,17.3339]
[1778826468932,39.37,80479.76,13.6,-0.50048,0.00023,17.33397]
[1778826473967,39.37,80480.0,13.6,-0.50042,0.00023,17.33403]
[1778826476238,39.37,80478.42,13.6,-0.50079,0.00023,17.33366]
[1778826476448,39.37,80478.42,13.6,-0.50079,0.00023,17.33366]
[1778826476988,39.37,80480.59,13.6,-0.50029,0.00023,17.33416]
[1778826477194,39.37,80480.59,13.6,-0.50029,0.00023,17.33416]
[1778826479407,39.37,80482.06,13.6,-0.49994,0.00023,17.33448]
[1778826481871,39.36,80484.05,13.6,-0.49948,0.00023,17.3349]
[1778826487084,39.35,80486.3,13.6,-0.49896,0.00023,17.33534]
[1778826491112,39.34,80491.0,13.6,-0.49786,0.00023,17.33616]
[1778826496147,39.32,80490.99,13.6,-0.49787,0.00023,17.33616]
[1778826497199,39.32,80490.99,13.6,-0.49787,0.00023,17.33616]
[1778826497769,39.32,80490.99,13.6,-0.49787,0.00023,17.33616]
[1778826499168,39.32,80486.75,13.6,-0.49886,0.00023,17.33542]
[1778826503196,39.31,80490.91,13.6,-0.49789,0.00023,17.33615]
[1778826506296,39.3,80490.68,13.6,-0.49794,0.00023,17.33611]
[1778826512259,39.28,80491.14,13.6,-0.49784,0.00023,17.33052]
[1778826517150,39.27,80491.72,13.6,-0.49771,0.00023,17.33062]
[1778826517153,39.27,80491.72,13.6,-0.49771,0.00023,17.33062]
[1778826517266,39.27,80491.72,13.6,-0.49771,0.00023,17.33062]
[1778826517283,39.27,80491.72,13.6,-0.49771,0.00023,17.33062]
[1778826518182,39.26,80490.65,13.6,-0.49796,0.00023,17.33045]
[1778826518360,39.26,80490.65,13.6,-0.49796,0.00023,17.33045]
[1778826519308,39.26,80484.29,13.6,-0.49945,0.00023,17.32929]
[1778826524343,39.25,80481.64,13.6,-0.50007,0.00023,17.32873]
[1778826529378,39.24,80481.92,13.6,-0.50001,0.00023,17.32879]
[1778826534413,39.23,80481.4,13.6,-0.50013,0.00023,17.32868]
[1778826538479,39.22,80481.6,13.6,-0.50009,0.00023,17.32872]
[1778826539517,39.22,80482.83,13.6,-0.4998,0.00023,17.32899]
[1778826539608,39.22,80487.27,13.6,-0.49876,0.00023,17.32986]
[1778826541589,39.22,80490.24,13.6,-0.49806,0.00023,17.33038]
[1778826542668,39.21,80488.03,13.6,-0.49858,0.00023,17.33]
[1778826550548,39.19,80493.11,13.6,-0.4974,0.00023,17.33083]
[1778826556590,39.17,80492.74,13.6,-0.49748,0.00023,17.33078]
[1778826561132,39.16,80493.09,13.6,-0.4974,0.00023,17.33083]
[1778826565402,39.15,80493.65,13.6,-0.49727,0.00023,17.33091]
[1778826570688,39.13,80494.25,13.6,-0.49714,0.00023,17.331]
[1778826575723,39.12,80490.9,13.6,-0.49793,0.00023,17.32483]
[1778826580758,39.11,80492.67,13.6,-0.49751,0.00023,17.32511]
[1778826583298,39.1,80492.9,13.6,-0.49746,0.00023,17.32514]
[1778826584061,39.1,80492.9,13.6,-0.49746,0.00023,17.32514]
[1778826584238,39.1,80495.72,13.6,-0.4968,0.00023,17.32554]
[1778826585505,39.1,80498.73,13.6,-0.49609,0.00023,17.32592]
[1778826586351,39.1,80500.67,13.6,-0.49564,0.00023,17.32613]
[1778826587870,39.09,80501.09,13.6,-0.49554,0.00023,17.32617]
[1778826593849,39.08,80501.5,13.6,-0.49544,0.00024,17.32622]
[1778826594317,39.08,80501.5,13.6,-0.49544,0.00024,17.32622]
[1778826597096,39.07,80504.8,13.6,-0.49467,0.00024,17.32651]
[1778826598032,39.07,80504.49,13.6,-0.49474,0.00024,17.32648]
[1778826598182,39.07,80504.49,13.6,-0.49474,0.00024,17.32648]
[1778826601152,39.07,80509.61,13.6,-0.49354,0.00024,17.32682]
[1778826602912,39.07,80505.61,13.6,-0.49448,0.00024,17.32657]
[1778826604238,39.07,80505.61,13.6,-0.49448,0.00024,17.32657]
[1778826604253,39.07,80505.61,13.6,-0.49448,0.00024,17.32657]
[1778826604274,39.07,80503.93,13.6,-0.49487,0.00024,17.32644]
[1778826604926,39.07,80500.01,13.6,-0.49579,0.00024,17.32606]
[1778826608298,39.07,80498.7,13.6,-0.4961,0.00024,17.32592]
[1778826612540,39.08,80499.12,13.6,-0.496,0.00024,17.32596]
[1778826612572,39.08,80499.12,13.6,-0.496,0.00024,17.32596]
[1778826612820,39.08,80499.12,13.6,-0.496,0.00024,17.32596]
[1778826612983,39.08,80505.71,13.6,-0.49445,0.00024,17.32658]
[1778826613990,39.08,80510.34,13.6,-0.49336,0.00023,17.32685]
[1778826614679,39.08,80510.34,13.6,-0.49336,0.00023,17.32685]
[1778826619727,39.07,80513.57,13.6,-0.49261,0.00023,17.32697]
[1778826619876,39.07,80513.57,13.6,-0.49261,0.00023,17.32697]
[1778826621674,39.07,80517.69,13.6,-0.49164,0.00023,17.32702]
[1778826622047,39.07,80521.26,13.6,-0.4908,0.00023,17.32699]
[1778826624865,39.07,80521.17,13.6,-0.49082,0.00023,17.32699]
[1778826625216,39.07,80521.17,13.6,-0.49082,0.00023,17.32699]
[1778826625068,39.07,80522.62,13.6,-0.49048,0.00023,17.32696]
[1778826626502,39.07,80525.59,13.6,-0.48978,0.00023,17.32685]
[1778826626510,39.07,80525.59,13.6,-0.48978,0.00023,17.32685]
[1778826626840,39.07,80525.59,13.6,-0.48978,0.00023,17.32685]
[1778826628034,39.07,80526.5,13.6,-0.48957,0.00023,17.3268]
[1778826630474,39.07,80527.82,13.6,-0.48926,0.00023,17.32673]
[1778826631202,39.07,80527.82,13.6,-0.48926,0.00023,17.32673]
[1778826631217,39.07,80527.82,13.6,-0.48926,0.00023,17.32673]
[1778826631273,39.07,80530.41,13.6,-0.48865,0.00023,17.32089]
[1778826631280,39.07,80530.41,13.6,-0.48865,0.00023,17.32089]
[1778826631352,39.07,80530.41,13.6,-0.48865,0.00023,17.32089]
[1778826631662,39.07,80530.41,13.6,-0.48865,0.00023,17.32089]
[1778826632103,39.07,80530.41,13.6,-0.48865,0.00023,17.32089]
[1778826632118,39.07,80539.95,13.6,-0.48641,0.00023,17.3199]
[1778826632394,39.07,80539.95,13.6,-0.48641,0.00023,17.3199]
[1778826632705,39.07,80539.95,13.6,-0.48641,0.00023,17.3199]
[1778826633048,39.07,80539.95,13.6,-0.48641,0.00023,17.3199]
[1778826633094,39.07,80539.95,13.6,-0.48641,0.00023,17.3199]
[1778826633195,39.07,80545.21,13.6,-0.48517,0.00023,17.31911]
[1778826633438,39.07,80545.21,13.6,-0.48517,0.00023,17.31911]
[1778826634132,39.07,80550.75,13.6,-0.48387,0.00023,17.31811]
[1778826635228,39.08,80554.37,13.6,-0.48302,0.00023,17.31736]
[1778826635269,39.08,80554.37,13.6,-0.48302,0.00023,17.31736]
[1778826635801,39.08,80554.37,13.6,-0.48302,0.00023,17.31736]
[1778826635836,39.08,80554.37,13.6,-0.48302,0.00023,17.31736]
[1778826636159,39.08,80554.37,13.6,-0.48302,0.00023,17.31736]
[1778826636245,39.07,80560.27,13.6,-0.48164,0.00023,17.31596]
[1778826636409,39.07,80560.27,13.6,-0.48164,0.00023,17.31596]
[1778826637153,39.07,80565.73,13.6,-0.48035,0.00023,17.31448]
[1778826637581,39.07,80565.73,13.6,-0.48035,0.00023,17.31448]
[1778826638568,39.07,80568.87,13.6,-0.47962,0.00023,17.31354]
[1778826639735,39.07,80567.63,13.6,-0.47991,0.00023,17.31392]
[1778826640029,39.07,80567.63,13.6,-0.47991,0.00023,17.31392]
[1778826640094,39.07,80567.63,13.6,-0.47991,0.00023,17.31392]
[1778826641296,39.06,80571.37,13.6,-0.47903,0.00023,17.31275]
[1778826642845,39.06,80572.87,13.6,-0.47867,0.00023,17.31226]
[1778826647223,39.05,80577.17,13.6,-0.47766,0.00023,17.31078]
[1778826649891,39.04,80578.81,13.6,-0.47727,0.00023,17.31018]
[1778826651144,39.04,80578.63,13.6,-0.47731,0.00023,17.31024]
[1778826651302,39.04,80582.09,13.6,-0.4765,0.00023,17.30894]
[1778826655848,39.03,80581.9,13.6,-0.47654,0.00023,17.309]
[1778826655931,39.03,80581.9,13.6,-0.47654,0.00023,17.309]
[1778826659953,39.03,80582.5,13.6,-0.4764,0.00023,17.30877]
[1778826660191,39.03,80582.5,13.6,-0.4764,0.00023,17.30877]
[1778826660215,39.03,80582.5,13.6,-0.4764,0.00023,17.30877]
[1778826660324,39.02,80580.81,13.6,-0.4768,0.00023,17.30941]
[1778826661322,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826662421,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826662503,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826662537,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826662547,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826662549,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826662681,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826662753,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826663095,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826663165,39.03,80573.31,13.6,-0.47856,0.00023,17.31209]
[1778826663266,39.03,80566.71,13.6,-0.48011,0.00023,17.31417]
[1778826663436,39.03,80566.71,13.6,-0.48011,0.00023,17.31417]
[1778826663520,39.03,80566.71,13.6,-0.48011,0.00023,17.31417]
[1778826663603,39.03,80558.67,13.6,-0.482,0.00024,17.31634]
[1778826664395,39.03,80558.67,13.6,-0.482,0.00024,17.31634]
[1778826664771,39.03,80558.67,13.6,-0.482,0.00024,17.31634]
[1778826665125,39.03,80554.28,13.6,-0.48303,0.00024,17.31736]
[1778826667615,39.02,80554.27,13.6,-0.48303,0.00024,17.31736]
[1778826667680,39.02,80554.27,13.6,-0.48303,0.00024,17.31736]
[1778826669388,39.02,80560.08,13.6,-0.48167,0.00024,17.31598]
[1778826674423,39.01,80559.62,13.6,-0.48177,0.00024,17.31609]
[1778826677781,39.01,80560.45,13.6,-0.48158,0.00024,17.31588]
[1778826677791,39.01,80560.45,13.6,-0.48158,0.00024,17.31588]
[1778826677805,39.01,80560.45,13.6,-0.48158,0.00024,17.31588]
[1778826682479,39.0,80564.46,13.6,-0.48063,0.00024,17.3148]
[1778826685121,39.0,80566.01,13.6,-0.48027,0.00024,17.31435]
[1778826685125,39.0,80566.01,13.6,-0.48027,0.00024,17.31435]
[1778826685233,39.0,80566.01,13.6,-0.48027,0.00024,17.31435]
[1778826686507,39.0,80572.88,13.6,-0.47865,0.00024,17.31221]
[1778826691542,38.99,80573.42,13.6,-0.47852,0.00024,17.30635]
[1778826692792,38.99,80573.42,13.6,-0.47852,0.00024,17.30635]
[1778826692856,38.99,80573.42,13.6,-0.47852,0.00024,17.30635]
[1778826692900,38.99,80573.42,13.6,-0.47852,0.00024,17.30635]
[1778826692930,38.99,80573.42,13.6,-0.47852,0.00024,17.30635]
[1778826693285,38.99,80573.42,13.6,-0.47852,0.00024,17.30635]
[1778826693834,38.98,80573.47,13.6,-0.4785,0.00024,17.30633]
[1778826693837,38.98,80573.47,13.6,-0.4785,0.00024,17.30633]
[1778826693914,38.98,80573.47,13.6,-0.4785,0.00024,17.30633]
[1778826693935,38.98,80566.06,13.6,-0.48025,0.00024,17.30866]
[1778826697000,38.98,80565.94,13.6,-0.48027,0.00024,17.30869]
[1778826698073,38.98,80565.82,13.6,-0.4803,0.00024,17.30873]
[1778826698145,38.98,80565.82,13.6,-0.4803,0.00024,17.30873]
[1778826698301,38.98,80565.82,13.6,-0.4803,0.00024,17.30873]
[1778826698390,38.98,80565.42,13.6,-0.4804,0.00024,17.30884]
[1778826698494,38.98,80565.42,13.6,-0.4804,0.00024,17.30884]
[1778826698651,38.98,80565.42,13.6,-0.4804,0.00024,17.30884]
[1778826700114,38.98,80565.27,13.6,-0.48043,0.00024,17.30888]
[1778826704182,38.98,80563.67,13.6,-0.48081,0.00024,17.30933]
[1778826706240,38.98,80562.82,13.6,-0.48101,0.00024,17.30957]
[1778826709302,38.97,80560.16,13.6,-0.48163,0.00024,17.31027]
[1778826713045,38.97,80557.93,13.6,-0.48216,0.00024,17.31082]
[1778826713057,38.97,80557.93,13.6,-0.48216,0.00024,17.31082]
[1778826713199,38.97,80557.93,13.6,-0.48216,0.00024,17.31082]
[1778826713222,38.97,80557.93,13.6,-0.48216,0.00024,17.31082]
[1778826713300,38.97,80556.95,13.6,-0.48239,0.00024,17.31106]
[1778826713430,38.97,80556.95,13.6,-0.48239,0.00024,17.31106]
[1778826713703,38.97,80551.21,13.6,-0.48374,0.00024,17.31232]
[1778826715336,38.97,80551.21,13.6,-0.48374,0.00024,17.31232]
[1778826715539,38.97,80548.64,13.6,-0.48434,0.00024,17.31282]
[1778826716332,38.97,80548.64,13.6,-0.48434,0.00024,17.31282]
[1778826715716,38.97,80548.74,13.6,-0.48432,0.00024,17.3128]
[1778826716494,38.97,80548.74,13.6,-0.48432,0.00024,17.3128]
[1778826716723,38.97,80548.99,13.6,-0.48426,0.00024,17.31275]
[1778826717490,38.97,80548.99,13.6,-0.48426,0.00024,17.31275]
[1778826717981,38.97,80548.99,13.6,-0.48426,0.00024,17.31275]
[1778826719086,38.97,80548.17,13.6,-0.48446,0.00024,17.3129]
[1778826719121,38.97,80546.67,13.6,-0.48481,0.00024,17.31317]
[1778826719462,38.97,80546.67,13.6,-0.48481,0.00024,17.31317]
[1778826719595,38.97,80546.67,13.6,-0.48481,0.00024,17.31317]
[1778826719648,38.97,80546.67,13.6,-0.48481,0.00024,17.31317]
[1778826720202,38.97,80545.76,13.6,-0.48502,0.00024,17.31333]
[1778826720460,38.97,80545.76,13.6,-0.48502,0.00024,17.31333]
[1778826725881,38.98,80548.12,13.6,-0.48447,0.00024,17.31291]
[1778826727806,38.98,80544.35,13.6,-0.48536,0.00024,17.31356]
[1778826729554,38.98,80543.94,13.6,-0.48545,0.00024,17.31363]
[1778826731123,38.98,80544.41,13.6,-0.48534,0.00024,17.31355]
[1778826731174,38.98,80544.41,13.6,-0.48534,0.00024,17.31355]
[1778826731267,38.98,80544.21,13.6,-0.48539,0.00024,17.31358]
[1778826731494,38.98,80544.21,13.6,-0.48539,0.00024,17.31358]
[1778826731925,38.98,80544.21,13.6,-0.48539,0.00024,17.31358]
[1778826731993,38.98,80544.21,13.6,-0.48539,0.00024,17.31358]
[1778826732026,38.98,80545.86,13.6,-0.485,0.00024,17.31331]
[1778826732438,38.98,80545.86,13.6,-0.485,0.00024,17.31331]
[1778826737876,38.98,80545.17,13.6,-0.48516,0.00024,17.31343]
[1778826739995,38.98,80545.86,13.6,-0.485,0.00024,17.31331]
[1778826740177,38.98,80545.86,13.6,-0.485,0.00024,17.31331]
[1778826740848,38.98,80544.99,13.6,-0.48521,0.00024,17.31346]
[1778826742707,38.98,80544.26,13.6,-0.48538,0.00024,17.31358]
[1778826746089,38.98,80542.9,13.6,-0.4857,0.00024,17.31379]
[1778826746092,38.98,80542.9,13.6,-0.4857,0.00024,17.31379]
[1778826746097,38.98,80542.9,13.6,-0.4857,0.00024,17.31379]
[1778826746114,38.98,80542.9,13.6,-0.4857,0.00024,17.31379]
[1778826746125,38.98,80542.9,13.6,-0.4857,0.00024,17.31379]
[1778826746214,38.98,80542.9,13.6,-0.4857,0.00024,17.31379]
[1778826746939,38.99,80539.06,13.6,-0.4866,0.00024,17.31433]
[1778826748338,38.99,80539.06,13.6,-0.4866,0.00024,17.31433]
[1778826748509,38.99,80536.93,13.6,-0.4871,0.00024,17.31459]
[1778826753704,38.98,80534.14,13.6,-0.48776,0.00024,17.30922]
[1778826759023,38.98,80535.03,13.6,-0.48755,0.00024,17.30913]
[1778826764058,38.98,80536.38,13.6,-0.48723,0.00024,17.30898]
[1778826769093,38.98,80536.66,13.6,-0.48717,0.00024,17.30895]
[1778826774128,38.98,80535.5,13.6,-0.48744,0.00024,17.30908]
[1778826779163,38.99,80534.89,13.6,-0.48758,0.00024,17.30914]
[1778826781651,38.99,80536.97,13.6,-0.48709,0.00024,17.30891]
[1778826782848,38.99,80534.08,13.6,-0.48777,0.00024,17.30923]
[1778826788226,38.99,80532.89,13.6,-0.48806,0.00024,17.30934]
[1778826793261,38.99,80533.35,13.6,-0.48795,0.00024,17.3093]
[1778826798296,39.0,80532.95,13.6,-0.48804,0.00024,17.30933]
[1778826804339,39.0,80532.84,13.6,-0.48807,0.00024,17.30934]
[1778826809374,39.01,80533.02,13.6,-0.48803,0.00024,17.30933]
[1778826814409,39.01,80533.25,13.6,-0.48797,0.00024,17.30364]
[1778826819444,39.02,80533.95,13.6,-0.48781,0.00024,17.30357]
[1778826822657,39.02,80533.83,13.6,-0.48784,0.00024,17.30358]
[1778826822739,39.02,80533.83,13.6,-0.48784,0.00024,17.30358]
[1778826822935,39.02,80533.83,13.6,-0.48784,0.00024,17.30358]
[1778826823742,39.02,80533.59,13.6,-0.48789,0.00024,17.30361]
[1778826823814,39.02,80523.05,13.6,-0.49037,0.00024,17.30428]
[1778826824536,39.02,80523.05,13.6,-0.49037,0.00024,17.30428]
[1778826824641,39.02,80523.05,13.6,-0.49037,0.00024,17.30428]
[1778826824675,39.02,80515.39,13.6,-0.49218,0.00024,17.30434]
[1778826826306,39.02,80515.39,13.6,-0.49218,0.00024,17.30434]
[1778826826456,39.02,80515.39,13.6,-0.49218,0.00024,17.30434]
[1778826826389,39.02,80522.47,13.6,-0.49051,0.00024,17.30429]
[1778826826493,39.02,80528.65,13.6,-0.48906,0.00024,17.304]
[1778826827593,39.02,80528.65,13.6,-0.48906,0.00024,17.304]
[1778826828144,39.02,80528.65,13.6,-0.48906,0.00024,17.304]
[1778826828194,39.02,80528.65,13.6,-0.48906,0.00024,17.304]
[1778826828297,39.02,80529.28,13.6,-0.48891,0.00024,17.30396]
[1778826828568,39.02,80529.28,13.6,-0.48891,0.00024,17.30396]
[1778826835167,39.02,80530.11,13.6,-0.48871,0.00024,17.3039]
[1778826840591,39.02,80529.51,13.6,-0.48885,0.00024,17.30395]
[1778826845626,39.02,80530.42,13.6,-0.48864,0.00024,17.30388]
[1778826850661,39.01,80530.29,13.6,-0.48867,0.00024,17.30389]
[1778826855696,39.01,80531.28,13.6,-0.48844,0.00024,17.30381]
[1778826860731,39.01,80530.44,13.6,-0.48863,0.00024,17.30388]
[1778826865766,39.01,80530.64,13.6,-0.48859,0.00024,17.30386]
[1778826870801,39.01,80529.35,13.6,-0.48889,0.00024,17.30396]
[1778826876844,39.01,80528.1,13.6,-0.48918,0.00024,17.29837]
[1778826881090,39.01,80528.1,13.6,-0.48918,0.00024,17.29837]
[1778826881692,39.01,80527.82,13.6,-0.48925,0.00024,17.29838]
[1778826883562,39.01,80525.53,13.6,-0.48979,0.00024,17.29851]
[1778826884900,39.01,80515.99,13.6,-0.49204,0.00024,17.29868]
[1778826886621,39.01,80514.47,13.6,-0.4924,0.00024,17.29866]
[1778826886895,39.01,80514.47,13.6,-0.4924,0.00024,17.29866]
[1778826886915,39.01,80511.16,13.6,-0.49318,0.00024,17.29856]
[1778826887652,39.01,80511.16,13.6,-0.49318,0.00024,17.29856]
[1778826887851,39.01,80511.16,13.6,-0.49318,0.00024,17.29856]
[1778826888613,39.01,80509.68,13.6,-0.49353,0.00024,17.29849]
[1778826888684,39.01,80509.68,13.6,-0.49353,0.00024,17.29849]
[1778826888794,39.01,80509.68,13.6,-0.49353,0.00024,17.29849]
[1778826889330,39.01,80509.68,13.6,-0.49353,0.00024,17.29849]
[1778826889360,39.01,80509.95,13.6,-0.49346,0.00024,17.2985]
[1778826889936,39.01,80518.55,13.6,-0.49143,0.00024,17.29869]
[1778826890641,39.01,80518.55,13.6,-0.49143,0.00024,17.29869]
[1778826893274,39.01,80520.65,13.6,-0.49094,0.00024,17.29866]
[1778826893287,39.01,80520.72,13.6,-0.49092,0.00024,17.29866]
[1778826894396,39.01,80520.72,13.6,-0.49092,0.00024,17.29866]
[1778826894515,39.01,80520.72,13.6,-0.49092,0.00024,17.29866]
[1778826894407,39.01,80514.23,13.6,-0.49245,0.00024,17.29865]
[1778826894570,39.01,80514.23,13.6,-0.49245,0.00024,17.29865]
[1778826894998,39.01,80514.23,13.6,-0.49245,0.00024,17.29865]
[1778826895065,39.01,80507.34,13.6,-0.49408,0.00024,17.29836]
[1778826895710,39.01,80507.34,13.6,-0.49408,0.00024,17.29836]
[1778826895978,39.0,80502.97,13.6,-0.49511,0.00024,17.29803]
[1778826898483,39.0,80500.63,13.6,-0.49566,0.00024,17.2978]
[1778826898837,39.0,80503.66,13.6,-0.49495,0.00024,17.29809]
[1778826899310,39.0,80503.66,13.6,-0.49495,0.00024,17.29809]
[1778826899420,39.0,80503.66,13.6,-0.49495,0.00024,17.29809]
[1778826899421,39.0,80503.66,13.6,-0.49495,0.00024,17.29809]
[1778826899508,39.0,80504.58,13.6,-0.49473,0.00024,17.29816]
[1778826901014,39.0,80514.74,13.6,-0.49233,0.00024,17.29866]
[1778826901630,39.0,80514.74,13.6,-0.49233,0.00024,17.29866]
[1778826902461,39.0,80518.47,13.6,-0.49145,0.00024,17.29869]
[1778826902793,39.0,80518.47,13.6,-0.49145,0.00024,17.29869]
[1778826902830,39.0,80518.47,13.6,-0.49145,0.00024,17.29869]
[1778826902886,39.0,80518.47,13.6,-0.49145,0.00024,17.29869]
[1778826902931,39.0,80518.47,13.6,-0.49145,0.00024,17.29869]
[1778826903324,39.0,80518.47,13.6,-0.49145,0.00024,17.29869]
[1778826906142,39.0,80522.84,13.6,-0.49042,0.00024,17.29861]
[1778826909523,39.0,80523.11,13.6,-0.49036,0.00024,17.2986]
[1778826909532,39.0,80523.11,13.6,-0.49036,0.00024,17.2986]
[1778826909537,39.0,80523.11,13.6,-0.49036,0.00024,17.2986]
[1778826909675,39.0,80522.81,13.6,-0.49043,0.00024,17.29861]
[1778826909716,39.0,80522.81,13.6,-0.49043,0.00024,17.29861]
[1778826909759,39.0,80522.81,13.6,-0.49043,0.00024,17.29861]
[1778826909809,39.0,80522.81,13.6,-0.49043,0.00024,17.29861]
[1778826909819,39.0,80522.81,13.6,-0.49043,0.00024,17.29861]
[1778826909889,39.0,80522.81,13.6,-0.49043,0.00024,17.29861]
[1778826911233,39.0,80521.15,13.6,-0.49082,0.00024,17.29865]
[1778826917127,38.99,80517.45,13.6,-0.49169,0.00024,17.29869]
[1778826917776,38.99,80517.45,13.6,-0.49169,0.00024,17.29869]
[1778826920514,38.99,80518.53,13.6,-0.49144,0.00024,17.29869]
[1778826927627,38.98,80516.32,13.6,-0.49196,0.00024,17.29868]
[1778826928476,38.98,80516.32,13.6,-0.49196,0.00024,17.29868]
[1778826929211,38.98,80522.65,13.6,-0.49047,0.00024,17.29862]
[1778826930218,38.98,80528.28,13.6,-0.48914,0.00024,17.29835]
[1778826932418,38.98,80528.03,13.6,-0.4892,0.00024,17.2927]
[1778826934246,38.98,80518.77,13.6,-0.49138,0.00024,17.29301]
[1778826937474,38.98,80518.54,13.6,-0.49144,0.00024,17.29301]
[1778826939178,38.98,80518.58,13.6,-0.49143,0.00024,17.29301]
[1778826939536,38.98,80518.58,13.6,-0.49143,0.00024,17.29301]
[1778826939576,38.98,80518.58,13.6,-0.49143,0.00024,17.29301]
[1778826939281,38.98,80516.46,13.6,-0.49193,0.00024,17.29301]
[1778826939752,38.98,80516.46,13.6,-0.49193,0.00024,17.29301]
[1778826939870,38.98,80516.46,13.6,-0.49193,0.00024,17.29301]
[1778826939975,38.98,80516.46,13.6,-0.49193,0.00024,17.29301]
[1778826940475,38.98,80516.46,13.6,-0.49193,0.00024,17.29301]
[1778826940576,38.98,80511.63,13.6,-0.49307,0.00024,17.2929]
[1778826941600,38.98,80511.35,13.6,-0.49313,0.00024,17.29289]
[1778826941708,38.98,80511.35,13.6,-0.49313,0.00024,17.29289]
[1778826943440,38.98,80511.15,13.6,-0.49318,0.00024,17.29289]
[1778826944987,38.98,80511.5,13.6,-0.4931,0.00024,17.2929]
[1778826950358,38.98,80511.34,13.6,-0.49314,0.00024,17.29289]
[1778826955393,38.99,80511.05,13.6,-0.4932,0.00024,17.29288]
[1778826957961,38.99,80513.12,13.6,-0.49272,0.00024,17.29295]
[1778826958017,38.99,80513.12,13.6,-0.49272,0.00024,17.29295]
[1778826960708,39.0,80518.17,13.6,-0.49152,0.00024,17.29302]
[1778826960776,39.0,80518.17,13.6,-0.49152,0.00024,17.29302]
[1778826961435,39.0,80520.99,13.6,-0.49086,0.00024,17.29298]
[1778826964322,39.0,80522.84,13.6,-0.49042,0.00024,17.29294]
[1778826964340,39.0,80522.84,13.6,-0.49042,0.00024,17.29294]
[1778826964456,39.0,80515.61,13.6,-0.49213,0.00024,17.293]
[1778826965463,39.0,80510.69,13.6,-0.49329,0.00024,17.29287]
[1778826969738,39.0,80510.14,13.6,-0.49342,0.00024,17.29284]
[1778826969894,39.0,80510.14,13.6,-0.49342,0.00024,17.29284]
[1778826971525,39.0,80510.0,13.6,-0.49345,0.00024,17.29283]
[1778826972272,39.0,80507.79,13.6,-0.49397,0.00024,17.29272]
[1778826972512,39.0,80503.67,13.6,-0.49495,0.00024,17.29242]
[1778826974296,39.0,80501.69,13.6,-0.49541,0.00024,17.29224]
[1778826974552,39.0,80501.69,13.6,-0.49541,0.00024,17.29224]
[1778826975728,39.0,80501.24,13.6,-0.49552,0.00024,17.29219]
[1778826978878,39.0,80500.97,13.6,-0.49558,0.00024,17.29216]
[1778826982582,38.99,80496.17,13.6,-0.49672,0.00024,17.29161]
[1778826987617,38.98,80495.56,13.6,-0.49686,0.00024,17.29153]
[1778826991964,38.97,80495.08,13.6,-0.49698,0.00024,17.29146]
[1778826992260,38.97,80495.08,13.6,-0.49698,0.00024,17.29146]
[1778826994667,38.96,80499.63,13.6,-0.4959,0.00024,17.28635]
[1778826995789,38.96,80499.63,13.6,-0.4959,0.00024,17.28635]
[1778826996881,38.96,80501.93,13.6,-0.49536,0.00024,17.28659]
[1778826998604,38.95,80504.61,13.6,-0.49473,0.00024,17.28682]
[1778826998785,38.95,80507.12,13.6,-0.49414,0.00024,17.287]
[1778827002782,38.94,80507.52,13.6,-0.49404,0.00024,17.28703]
[1778827002928,38.94,80507.52,13.6,-0.49404,0.00024,17.28703]
[1778827002987,38.94,80507.52,13.6,-0.49404,0.00024,17.28703]
[1778827003115,38.94,80507.52,13.6,-0.49404,0.00024,17.28703]
[1778827003176,38.94,80507.42,13.6,-0.49407,0.00024,17.28702]
[1778827003730,38.94,80518.06,13.6,-0.49155,0.00024,17.28734]
[1778827004788,38.94,80518.06,13.6,-0.49155,0.00024,17.28734]
[1778827004840,38.94,80518.06,13.6,-0.49155,0.00024,17.28734]
[1778827005565,38.94,80523.37,13.6,-0.4903,0.00024,17.28724]
[1778827005980,38.94,80523.37,13.6,-0.4903,0.00024,17.28724]
[1778827006751,38.94,80529.42,13.6,-0.48887,0.00024,17.28692]
[1778827008000,38.94,80529.42,13.6,-0.48887,0.00024,17.28692]
[1778827008101,38.94,80531.71,13.6,-0.48832,0.00024,17.28674]
[1778827008793,38.94,80531.71,13.6,-0.48832,0.00024,17.28674]
[1778827008976,38.94,80531.71,13.6,-0.48832,0.00024,17.28674]
[1778827010266,38.94,80532.5,13.6,-0.48814,0.00024,17.28668]
[1778827010407,38.94,80532.5,13.6,-0.48814,0.00024,17.28668]
[1778827010495,38.94,80532.64,13.6,-0.4881,0.00024,17.28666]
[1778827010727,38.94,80532.64,13.6,-0.4881,0.00024,17.28666]
[1778827012200,38.94,80532.7,13.6,-0.48809,0.00024,17.28666]
[1778827012260,38.94,80532.59,13.6,-0.48812,0.00024,17.28667]
[1778827012798,38.94,80532.59,13.6,-0.48812,0.00024,17.28667]
[1778827013529,38.94,80532.59,13.6,-0.48812,0.00024,17.28667]
[1778827016275,38.94,80533.08,13.6,-0.488,0.00024,17.28662]
[1778827021899,38.94,80531.29,13.6,-0.48842,0.00024,17.28678]
[1778827021958,38.94,80531.29,13.6,-0.48842,0.00024,17.28678]
[1778827021995,38.94,80531.29,13.6,-0.48842,0.00024,17.28678]
[1778827022661,38.94,80531.29,13.6,-0.48842,0.00024,17.28678]
[1778827022665,38.94,80531.29,13.6,-0.48842,0.00024,17.28678]
[1778827022036,38.94,80531.31,13.6,-0.48842,0.00024,17.28678]
[1778827022709,38.94,80531.31,13.6,-0.48842,0.00024,17.28678]
[1778827022832,38.94,80531.31,13.6,-0.48842,0.00024,17.28678]
[1778827023348,38.94,80531.31,13.6,-0.48842,0.00024,17.28678]
[1778827023671,38.94,80531.31,13.6,-0.48842,0.00024,17.28678]
[1778827023357,38.94,80519.99,13.6,-0.49109,0.00024,17.28733]
[1778827024587,38.94,80519.99,13.6,-0.49109,0.00024,17.28733]
[1778827024604,38.94,80513.32,13.6,-0.49267,0.00024,17.28728]
[1778827029914,38.94,80513.01,13.6,-0.49274,0.00024,17.28728]
[1778827034949,38.93,80513.45,13.6,-0.49264,0.00024,17.28729]
[1778827036412,38.93,80513.45,13.6,-0.49264,0.00024,17.28729]
[1778827036414,38.93,80513.45,13.6,-0.49264,0.00024,17.28729]
[1778827036436,38.93,80513.45,13.6,-0.49264,0.00024,17.28729]
[1778827036532,38.93,80513.41,13.6,-0.49265,0.00024,17.28729]
[1778827037135,38.93,80513.41,13.6,-0.49265,0.00024,17.28729]
[1778827037229,38.93,80522.56,13.6,-0.49049,0.00024,17.28727]
[1778827037970,38.93,80527.45,13.6,-0.48933,0.00024,17.28705]
[1778827043007,38.93,80528.36,13.6,-0.48912,0.00024,17.287]
[1778827045399,38.93,80528.11,13.6,-0.48917,0.00024,17.28701]
[1778827048051,38.93,80530.2,13.6,-0.48868,0.00024,17.28687]
[1778827049525,38.93,80530.42,13.6,-0.48863,0.00024,17.28685]
[1778827049625,38.93,80530.43,13.6,-0.48863,0.00024,17.28685]
[1778827049793,38.93,80530.43,13.6,-0.48863,0.00024,17.28685]
[1778827050810,38.93,80530.57,13.6,-0.48859,0.00024,17.28684]
[1778827051609,38.93,80530.57,13.6,-0.48859,0.00024,17.28684]
[1778827051794,38.93,80530.81,13.6,-0.48854,0.00024,17.28114]
[1778827052071,38.93,80531.44,13.6,-0.48839,0.00024,17.28109]
[1778827052802,38.93,80531.44,13.6,-0.48839,0.00024,17.28109]
[1778827053978,38.93,80533.06,13.6,-0.488,0.00024,17.28095]
[1778827054713,38.93,80533.96,13.6,-0.48779,0.00024,17.28086]
[1778827054811,38.93,80533.96,13.6,-0.48779,0.00024,17.28086]
[1778827054967,38.93,80533.96,13.6,-0.48779,0.00024,17.28086]
[1778827054970,38.93,80533.96,13.6,-0.48779,0.00024,17.28086]
[1778827055084,38.93,80533.96,13.6,-0.48779,0.00024,17.28086]
[1778827055273,38.93,80533.96,13.6,-0.48779,0.00024,17.28086]
[1778827055358,38.93,80538.82,13.6,-0.48664,0.00024,17.28031]
[1778827055894,38.93,80538.82,13.6,-0.48664,0.00024,17.28031]
[1778827055998,38.93,80538.82,13.6,-0.48664,0.00024,17.28031]
[1778827056100,38.93,80543.76,13.6,-0.48548,0.00024,17.2796]
[1778827057172,38.93,80543.76,13.6,-0.48548,0.00024,17.2796]
[1778827057485,38.93,80549.18,13.6,-0.48419,0.00024,17.27865]
[1778827057879,38.93,80549.18,13.6,-0.48419,0.00024,17.27865]
[1778827058226,38.93,80549.18,13.6,-0.48419,0.00024,17.27865]
[1778827058240,38.93,80549.18,13.6,-0.48419,0.00024,17.27865]
[1778827062036,38.93,80553.03,13.6,-0.48328,0.00024,17.27787]
[1778827067177,38.92,80553.51,13.6,-0.48317,0.00024,17.27776]
[1778827070538,38.92,80553.44,13.6,-0.48319,0.00024,17.27778]
[1778827070545,38.92,80553.44,13.6,-0.48319,0.00024,17.27778]
[1778827076240,38.91,80554.4,13.6,-0.48296,0.00024,17.27756]
[1778827079823,38.91,80556.55,13.6,-0.48245,0.00024,17.27707]
[1778827082461,38.91,80557.32,13.6,-0.48227,0.00024,17.27688]
[1778827082518,38.91,80557.32,13.6,-0.48227,0.00024,17.27688]
[1778827083540,38.91,80557.36,13.6,-0.48226,0.00024,17.27687]
[1778827083574,38.91,80557.36,13.6,-0.48226,0.00024,17.27687]
[1778827083642,38.91,80552.43,13.6,-0.48342,0.00024,17.27799]
[1778827083794,38.91,80552.43,13.6,-0.48342,0.00024,17.27799]
[1778827083889,38.91,80552.43,13.6,-0.48342,0.00024,17.27799]
[1778827084296,38.91,80548.39,13.6,-0.48438,0.00024,17.27879]
[1778827088091,38.91,80548.78,13.6,-0.48429,0.00024,17.27872]
[1778827088324,38.91,80548.87,13.6,-0.48426,0.00024,17.2787]
[1778827088894,38.91,80548.87,13.6,-0.48426,0.00024,17.2787]
[1778827091451,38.91,80548.94,13.6,-0.48425,0.00024,17.27869]
[1778827091460,38.91,80548.94,13.6,-0.48425,0.00024,17.27869]
[1778827091496,38.91,80548.94,13.6,-0.48425,0.00024,17.27869]
[1778827091518,38.91,80548.94,13.6,-0.48425,0.00024,17.27869]
[1778827091529,38.91,80548.94,13.6,-0.48425,0.00024,17.27869]
[1778827091537,38.91,80548.94,13.6,-0.48425,0.00024,17.27869]
[1778827091593,38.91,80548.87,13.6,-0.48426,0.00024,17.2787]
[1778827091808,38.91,80548.87,13.6,-0.48426,0.00024,17.2787]
[1778827092149,38.91,80548.87,13.6,-0.48426,0.00024,17.2787]
[1778827092548,38.91,80548.87,13.6,-0.48426,0.00024,17.2787]
[1778827092649,38.91,80544.97,13.6,-0.48519,0.00024,17.2794]
[1778827092909,38.91,80544.97,13.6,-0.48519,0.00024,17.2794]
[1778827093531,38.91,80544.97,13.6,-0.48519,0.00024,17.2794]
[1778827093594,38.91,80544.97,13.6,-0.48519,0.00024,17.2794]
[1778827093687,38.91,80539.35,13.6,-0.48651,0.00024,17.28023]
[1778827093987,38.91,80539.35,13.6,-0.48651,0.00024,17.28023]
[1778827094030,38.91,80539.35,13.6,-0.48651,0.00024,17.28023]
[1778827094511,38.91,80539.35,13.6,-0.48651,0.00024,17.28023]
[1778827099604,38.91,80538.44,13.6,-0.48673,0.00024,17.28035]
[1778827099646,38.91,80538.44,13.6,-0.48673,0.00024,17.28035]
[1778827100408,38.91,80533.84,13.6,-0.48782,0.00024,17.28087]
[1778827101841,38.91,80532.12,13.6,-0.48822,0.00024,17.28103]
[1778827105199,38.92,80532.24,13.6,-0.4882,0.00024,17.28102]
[1778827105443,38.92,80531.17,13.6,-0.48845,0.00024,17.28111]
[1778827110478,38.93,80528.72,13.6,-0.48903,0.00024,17.28129]
[1778827115513,38.93,80527.63,13.6,-0.48929,0.00024,17.27568]
[1778827119962,38.94,80527.41,13.6,-0.48934,0.00024,17.2757]
[1778827120548,38.94,80528.54,13.6,-0.48907,0.00024,17.27563]
[1778827125583,38.95,80528.69,13.6,-0.48904,0.00024,17.27562]
[1778827126707,38.95,80528.69,13.6,-0.48904,0.00024,17.27562]
[1778827126759,38.95,80528.69,13.6,-0.48904,0.00024,17.27562]
[1778827126770,38.95,80528.69,13.6,-0.48904,0.00024,17.27562]
[1778827126790,38.95,80528.54,13.6,-0.48907,0.00024,17.27563]
[1778827126978,38.95,80528.54,13.6,-0.48907,0.00024,17.27563]
[1778827127272,38.95,80528.54,13.6,-0.48907,0.00024,17.27563]
[1778827127597,38.95,80537.08,13.6,-0.48705,0.00024,17.27484]
[1778827127893,38.95,80537.08,13.6,-0.48705,0.00024,17.27484]
[1778827128566,38.95,80537.08,13.6,-0.48705,0.00024,17.27484]
[1778827128604,38.95,80540.64,13.6,-0.48621,0.00024,17.27439]
[1778827129564,38.95,80540.64,13.6,-0.48621,0.00024,17.27439]
[1778827129616,38.95,80540.64,13.6,-0.48621,0.00024,17.27439]
[1778827129638,38.95,80540.64,13.6,-0.48621,0.00024,17.27439]
[1778827130488,38.95,80541.7,13.6,-0.48596,0.00024,17.27424]
[1778827131258,38.95,80543.93,13.6,-0.48544,0.00024,17.2739]
[1778827134745,38.94,80545.61,13.6,-0.48504,0.00024,17.27362]
[1778827134784,38.94,80545.61,13.6,-0.48504,0.00024,17.27362]
[1778827139221,38.94,80548.51,13.6,-0.48435,0.00024,17.2731]
[1778827139901,38.94,80547.17,13.6,-0.48467,0.00024,17.27334]
[1778827139994,38.94,80547.17,13.6,-0.48467,0.00024,17.27334]
[1778827140692,38.94,80545.83,13.6,-0.48499,0.00024,17.27358]
[1778827140912,38.94,80545.83,13.6,-0.48499,0.00024,17.27358]
[1778827146604,38.94,80546.66,13.6,-0.48479,0.00024,17.27344]
[1778827146692,38.94,80546.66,13.6,-0.48479,0.00024,17.27344]
[1778827146703,38.95,80546.66,13.6,-0.48479,0.00024,17.27344]
[1778827146808,38.95,80546.66,13.6,-0.48479,0.00024,17.27344]
[1778827146894,38.95,80546.66,13.6,-0.48479,0.00024,17.27344]
[1778827148054,38.95,80547.13,13.6,-0.48468,0.00024,17.27335]
[1778827153785,38.94,80547.99,13.6,-0.48448,0.00024,17.2732]
[1778827158820,38.93,80548.59,13.6,-0.48433,0.00024,17.27308]
[1778827161756,38.93,80549.03,13.6,-0.48423,0.00024,17.273]
[1778827161758,38.93,80549.03,13.6,-0.48423,0.00024,17.273]
[1778827161844,38.93,80549.22,13.6,-0.48418,0.00024,17.27296]
[1778827161846,38.93,80549.22,13.6,-0.48418,0.00024,17.27296]
[1778827161853,38.93,80549.22,13.6,-0.48418,0.00024,17.27296]
[1778827162184,38.93,80549.22,13.6,-0.48418,0.00024,17.27296]
[1778827162685,38.93,80549.22,13.6,-0.48418,0.00024,17.27296]
[1778827162812,38.93,80549.22,13.6,-0.48418,0.00024,17.27296]
[1778827163254,38.93,80550.32,13.6,-0.48392,0.00024,17.27275]
[1778827163588,38.93,80550.32,13.6,-0.48392,0.00024,17.27275]
[1778827163669,38.93,80555.89,13.6,-0.48261,0.00024,17.27155]
[1778827164321,38.93,80555.89,13.6,-0.48261,0.00024,17.27155]
[1778827164394,38.93,80555.89,13.6,-0.48261,0.00024,17.27155]
[1778827164748,38.93,80555.89,13.6,-0.48261,0.00024,17.27155]
[1778827164794,38.93,80555.89,13.6,-0.48261,0.00024,17.27155]
[1778827164495,38.93,80556.2,13.6,-0.48253,0.00024,17.27148]
[1778827164871,38.93,80556.2,13.6,-0.48253,0.00024,17.27148]
[1778827165272,38.93,80556.2,13.6,-0.48253,0.00024,17.27148]
[1778827165587,38.93,80556.2,13.6,-0.48253,0.00024,17.27148]
[1778827165672,38.93,80556.96,13.6,-0.48235,0.00024,17.2713]
[1778827165894,38.93,80556.96,13.6,-0.48235,0.00024,17.2713]
[1778827167627,38.93,80557.47,13.6,-0.48223,0.00024,17.27117]
[1778827169009,38.93,80557.55,13.6,-0.48221,0.00024,17.27116]
[1778827173101,38.93,80559.41,13.6,-0.48177,0.00024,17.26501]
[1778827176015,38.93,80557.37,13.6,-0.48225,0.00024,17.26551]
[1778827179887,38.92,80557.1,13.6,-0.48232,0.00024,17.26557]
[1778827179899,38.92,80557.1,13.6,-0.48232,0.00024,17.26557]
[1778827179909,38.92,80557.1,13.6,-0.48232,0.00024,17.26557]
[1778827180121,38.92,80557.1,13.6,-0.48232,0.00024,17.26557]
[1778827182142,38.92,80555.34,13.6,-0.48273,0.00024,17.26599]
[1778827188025,38.91,80554.74,13.6,-0.48287,0.00024,17.26612]
[1778827191377,38.91,80556.14,13.6,-0.48254,0.00024,17.2658]
[1778827192903,38.91,80555.73,13.6,-0.48264,0.00024,17.26589]
[1778827192947,38.91,80555.73,13.6,-0.48264,0.00024,17.26589]
[1778827192979,38.91,80555.73,13.6,-0.48264,0.00024,17.26589]
[1778827194067,38.91,80561.77,13.6,-0.48121,0.00024,17.26438]
[1778827199102,38.9,80563.12,13.6,-0.48089,0.00024,17.26401]
[1778827201248,38.9,80563.76,13.6,-0.48074,0.00024,17.26383]
[1778827202292,38.9,80567.2,13.6,-0.47992,0.00024,17.26283]
[1778827202319,38.9,80567.2,13.6,-0.47992,0.00024,17.26283]
[1778827202380,38.9,80567.2,13.6,-0.47992,0.00024,17.26283]
[1778827202384,38.9,80567.2,13.6,-0.47992,0.00024,17.26283]
[1778827202392,38.9,80575.32,13.6,-0.478,0.00024,17.26018]
[1778827203769,38.9,80580.5,13.6,-0.47678,0.00024,17.25828]
[1778827205144,38.9,80584.1,13.6,-0.47593,0.00024,17.25687]
[1778827206326,38.9,80584.1,13.6,-0.47593,0.00024,17.25687]
[1778827211002,38.9,80585.34,13.6,-0.47564,0.00024,17.25637]
[1778827217276,38.91,80583.82,13.6,-0.476,0.00024,17.25699]
[1778827218363,38.91,80585.36,13.6,-0.47564,0.00024,17.25637]
[1778827218892,38.91,80585.43,13.6,-0.47562,0.00024,17.25634]
[1778827219333,38.91,80585.43,13.6,-0.47562,0.00024,17.25634]
[1778827221158,38.91,80586.15,13.6,-0.47545,0.00024,17.25604]
[1778827223332,38.92,80586.29,13.6,-0.47542,0.00024,17.25599]
[1778827225677,38.92,80586.1,13.6,-0.47546,0.00024,17.25607]
[1778827231330,38.92,80585.17,13.6,-0.47568,0.00024,17.25077]
[1778827236365,38.92,80585.86,13.6,-0.47551,0.00024,17.25048]
[1778827239386,38.91,80581.52,13.6,-0.47654,0.00024,17.25221]
[1778827241650,38.91,80579.63,13.6,-0.47698,0.00024,17.25294]
[1778827241819,38.91,80579.63,13.6,-0.47698,0.00024,17.25294]
[1778827244422,38.92,80586.3,13.6,-0.47541,0.00024,17.2503]
[1778827246700,38.92,80589.15,13.6,-0.47474,0.00024,17.24908]
[1778827247558,38.92,80591.04,13.6,-0.47429,0.00024,17.24825]
[1778827247635,38.92,80591.04,13.6,-0.47429,0.00024,17.24825]
[1778827248757,38.92,80591.33,13.6,-0.47423,0.00024,17.24813]
[1778827249618,38.92,80591.3,13.6,-0.47423,0.00024,17.24814]
[1778827250508,38.93,80590.35,13.6,-0.47446,0.00024,17.24857]
[1778827253741,38.93,80587.72,13.6,-0.47508,0.00024,17.24971]
[1778827253893,38.93,80587.72,13.6,-0.47508,0.00024,17.24971]
[1778827259526,38.94,80587.89,13.6,-0.47505,0.00024,17.24965]
[1778827262363,38.95,80588.24,13.6,-0.47497,0.00024,17.24951]
[1778827264157,38.95,80589.23,13.6,-0.47473,0.00024,17.24909]
[1778827264198,38.95,80589.23,13.6,-0.47473,0.00024,17.24909]
[1778827264267,38.95,80589.23,13.6,-0.47473,0.00024,17.24909]
[1778827266215,38.95,80593.9,13.6,-0.47363,0.00024,17.247]
[1778827266322,38.95,80593.9,13.6,-0.47363,0.00024,17.247]
[1778827266329,38.95,80593.9,13.6,-0.47363,0.00024,17.247]
[1778827266350,38.95,80593.9,13.6,-0.47363,0.00024,17.247]
[1778827266373,38.95,80593.9,13.6,-0.47363,0.00024,17.247]
[1778827266433,38.95,80593.9,13.6,-0.47363,0.00024,17.247]
[1778827266650,38.96,80600.73,13.6,-0.47202,0.00024,17.24371]
[1778827267656,38.96,80600.73,13.6,-0.47202,0.00024,17.24371]
[1778827267702,38.96,80607.25,13.6,-0.47049,0.00024,17.2403]
[1778827268504,38.96,80607.25,13.6,-0.47049,0.00024,17.2403]
[1778827270233,38.96,80609.29,13.6,-0.47001,0.00024,17.23919]
[1778827270603,38.96,80611.16,13.6,-0.46957,0.00024,17.23814]
[1778827272617,38.96,80606.89,13.6,-0.47058,0.00024,17.24051]
[1778827273064,38.96,80606.89,13.6,-0.47058,0.00024,17.24051]
[1778827277073,38.97,80604.52,13.6,-0.47114,0.00024,17.24178]
[1778827278624,38.97,80604.32,13.6,-0.47119,0.00024,17.24189]
[1778827280673,38.98,80609.0,13.6,-0.47009,0.00024,17.23938]
[1778827281825,38.98,80609.0,13.6,-0.47009,0.00024,17.23938]
[1778827281849,38.98,80609.0,13.6,-0.47009,0.00024,17.23938]
[1778827281849,38.98,80609.0,13.6,-0.47009,0.00024,17.23938]
[1778827281891,38.98,80609.0,13.6,-0.47009,0.00024,17.23938]
[1778827282064,38.98,80610.03,13.6,-0.46985,0.00024,17.23882]
[1778827282687,38.98,80615.24,13.6,-0.46862,0.00024,17.23583]
[1778827286392,38.98,80617.6,13.6,-0.46806,0.00024,17.23441]
[1778827287433,38.98,80616.63,13.6,-0.46829,0.00024,17.23499]
[1778827292757,38.97,80617.44,13.6,-0.46809,0.00024,17.2288]
[1778827293698,38.97,80617.44,13.6,-0.46809,0.00024,17.2288]
[1778827297535,38.97,80619.29,13.6,-0.46765,0.00024,17.22766]
[1778827300176,38.97,80619.65,13.6,-0.46757,0.00024,17.22744]
[1778827300219,38.97,80619.65,13.6,-0.46757,0.00024,17.22744]
[1778827300259,38.97,80619.65,13.6,-0.46757,0.00024,17.22744]
[1778827300795,38.97,80619.65,13.6,-0.46757,0.00024,17.22744]
[1778827302746,38.97,80616.91,13.6,-0.46821,0.00024,17.22911]
[1778827303108,38.97,80616.65,13.6,-0.46827,0.00024,17.22926]
[1778827305005,38.97,80616.9,13.6,-0.46821,0.00024,17.2291]
[1778827306292,38.96,80616.35,13.6,-0.46834,0.00024,17.22943]
[1778827307744,38.96,80616.53,13.6,-0.4683,0.00024,17.22932]
[1778827308779,38.96,80616.44,13.6,-0.46832,0.00024,17.22937]
[1778827312735,38.97,80614.44,13.6,-0.46879,0.00024,17.23057]
[1778827312751,38.97,80614.44,13.6,-0.46879,0.00024,17.23057]
[1778827314001,38.97,80617.59,13.6,-0.46805,0.00024,17.2287]
[1778827316298,38.97,80619.0,13.6,-0.46772,0.00024,17.22785]
[1778827321965,38.98,80619.64,13.6,-0.46757,0.00024,17.22746]
[1778827322181,38.98,80619.64,13.6,-0.46757,0.00024,17.22746]
[1778827322224,38.98,80619.64,13.6,-0.46757,0.00024,17.22746]
[1778827323999,38.97,80619.93,13.6,-0.4675,0.00024,17.22728]
[1778827325409,38.97,80619.93,13.6,-0.4675,0.00024,17.22728]
[1778827325754,38.97,80619.93,13.6,-0.4675,0.00024,17.22728]
[1778827325785,38.97,80619.93,13.6,-0.4675,0.00024,17.22728]
[1778827326819,38.97,80618.59,13.6,-0.46782,0.00024,17.2281]
[1778827326880,38.97,80618.59,13.6,-0.46782,0.00024,17.2281]
[1778827327934,38.97,80616.74,13.6,-0.46825,0.00024,17.22921]
[1778827327940,38.97,80609.36,13.6,-0.46999,0.00024,17.23347]
[1778827328009,38.97,80602.01,13.6,-0.47172,0.00024,17.23739]
[1778827330267,38.97,80600.39,13.6,-0.47211,0.00024,17.23821]
[1778827330687,38.97,80600.39,13.6,-0.47211,0.00024,17.23821]
[1778827330782,38.98,80599.05,13.6,-0.47242,0.00024,17.23888]
[1778827331517,38.98,80599.05,13.6,-0.47242,0.00024,17.23888]
[1778827333854,38.98,80598.96,13.6,-0.47245,0.00024,17.23892]
[1778827339086,38.99,80599.3,13.6,-0.47237,0.00024,17.23878]
[1778827345717,39.0,80597.44,13.6,-0.47281,0.00024,17.23969]
[1778827345720,39.0,80597.44,13.6,-0.47281,0.00024,17.23969]
[1778827345722,39.0,80597.44,13.6,-0.47281,0.00024,17.23969]
[1778827345769,39.0,80597.44,13.6,-0.47281,0.00024,17.23969]
[1778827345777,39.0,80597.44,13.6,-0.47281,0.00024,17.23969]
[1778827345879,39.0,80597.65,13.6,-0.47277,0.00024,17.2396]
[1778827346930,39.0,80604.95,13.6,-0.47105,0.00024,17.23591]
[1778827347176,39.0,80604.95,13.6,-0.47105,0.00024,17.23591]
[1778827347379,39.0,80604.95,13.6,-0.47105,0.00024,17.23591]
[1778827347437,39.0,80612.08,13.6,-0.46937,0.00024,17.232]
[1778827348299,39.0,80612.08,13.6,-0.46937,0.00024,17.232]
[1778827354191,39.01,80612.67,13.6,-0.46922,0.00024,17.22597]
[1778827357353,39.01,80612.91,13.6,-0.46917,0.00024,17.22583]
[1778827357838,39.01,80612.91,13.6,-0.46917,0.00024,17.22583]
[1778827358896,39.01,80613.29,13.6,-0.46908,0.00024,17.22561]
[1778827362041,39.01,80613.48,13.6,-0.46903,0.00024,17.22551]
[1778827364547,39.01,80615.45,13.6,-0.46857,0.00024,17.22436]
[1778827365776,39.01,80616.57,13.6,-0.46831,0.00024,17.22369]
[1778827365877,39.01,80619.12,13.6,-0.46771,0.00024,17.22215]
[1778827366194,39.01,80619.12,13.6,-0.46771,0.00024,17.22215]
[1778827367085,39.01,80621.54,13.6,-0.46714,0.00024,17.22065]
[1778827367906,39.01,80621.54,13.6,-0.46714,0.00024,17.22065]
[1778827368153,39.01,80623.51,13.6,-0.46667,0.00024,17.2194]
[1778827368295,39.01,80623.51,13.6,-0.46667,0.00024,17.2194]
[1778827368404,39.01,80623.51,13.6,-0.46667,0.00024,17.2194]
[1778827368857,39.01,80625.03,13.6,-0.46632,0.00024,17.21842]
[1778827369108,39.01,80625.03,13.6,-0.46632,0.00024,17.21842]
[1778827374632,39.01,80625.2,13.6,-0.46628,0.00024,17.21832]
[1778827374642,39.01,80625.2,13.6,-0.46628,0.00024,17.21832]
[1778827374801,39.01,80625.2,13.6,-0.46628,0.00024,17.21832]
[1778827376814,39.02,80620.95,13.6,-0.46728,0.00024,17.22103]
[1778827376915,39.02,80617.08,13.6,-0.46819,0.00024,17.2234]
[1778827377207,39.02,80617.08,13.6,-0.46819,0.00024,17.2234]
[1778827382387,39.02,80613.72,13.6,-0.46898,0.00024,17.22539]
[1778827383593,39.02,80613.72,13.6,-0.46898,0.00024,17.22539]
[1778827383624,39.02,80613.72,13.6,-0.46898,0.00024,17.22539]
[1778827384667,39.02,80612.81,13.6,-0.4692,0.00024,17.22591]
[1778827385104,39.02,80613.97,13.6,-0.46893,0.00024,17.22525]
[1778827387373,39.02,80613.72,13.6,-0.46899,0.00024,17.22539]
[1778827392465,39.03,80613.52,13.6,-0.46904,0.00024,17.22552]
[1778827396394,39.03,80612.1,13.6,-0.46937,0.00024,17.22634]
[1778827397124,39.03,80612.11,13.6,-0.46937,0.00024,17.22634]
[1778827397170,39.03,80612.11,13.6,-0.46937,0.00024,17.22634]
[1778827397264,39.03,80612.11,13.6,-0.46937,0.00024,17.22634]
[1778827399755,39.04,80608.01,13.6,-0.47034,0.00024,17.22863]
[1778827401609,39.04,80606.55,13.6,-0.47068,0.00024,17.22942]
[1778827401677,39.04,80606.55,13.6,-0.47068,0.00024,17.22942]
[1778827402207,39.04,80605.37,13.6,-0.47096,0.00024,17.23004]
[1778827404141,39.04,80610.39,13.6,-0.46978,0.00024,17.22731]
[1778827410074,39.04,80606.81,13.6,-0.47062,0.00024,17.22928]
[1778827415553,39.04,80606.81,13.6,-0.47061,0.00024,17.22357]
[1778827418130,39.04,80607.7,13.6,-0.4704,0.00024,17.22309]
[1778827422856,39.04,80609.53,13.6,-0.46997,0.00024,17.2221]
[1778827427239,39.05,80608.71,13.6,-0.47017,0.00024,17.22256]
[1778827432747,39.06,80609.69,13.6,-0.46995,0.00024,17.22204]
[1778827437782,39.06,80609.81,13.6,-0.46992,0.00024,17.22198]
[1778827439620,39.07,80609.67,13.6,-0.46996,0.00024,17.22207]
[1778827441707,39.07,80609.24,13.6,-0.47006,0.00024,17.22231]
[1778827441810,39.07,80608.16,13.6,-0.47031,0.00024,17.22291]
[1778827443089,39.07,80608.16,13.6,-0.47031,0.00024,17.22291]
[1778827443529,39.07,80604.83,13.6,-0.4711,0.00024,17.22469]
[1778827446571,39.08,80603.98,13.6,-0.4713,0.00024,17.22514]
[1778827449321,39.08,80604.08,13.6,-0.47128,0.00024,17.22509]
[1778827451686,39.08,80604.15,13.6,-0.47126,0.00024,17.22506]
[1778827451880,39.09,80603.73,13.6,-0.47136,0.00024,17.22528]
[1778827456916,39.09,80603.09,13.6,-0.47152,0.00024,17.22563]
[1778827461950,39.1,80604.41,13.6,-0.47121,0.00024,17.22496]
[1778827466985,39.11,80604.4,13.6,-0.47122,0.00024,17.22497]
[1778827468181,39.11,80602.88,13.6,-0.47158,0.00024,17.22576]
[1778827469001,39.11,80599.92,13.6,-0.47227,0.00024,17.22725]
[1778827470611,39.11,80599.5,13.6,-0.47237,0.00024,17.22746]
[1778827470627,39.11,80599.5,13.6,-0.47237,0.00024,17.22746]
[1778827470873,39.11,80599.5,13.6,-0.47237,0.00024,17.22746]
[1778827471569,39.12,80597.04,13.6,-0.47295,0.00024,17.22295]
[1778827472472,39.12,80593.6,13.6,-0.47376,0.00024,17.22456]
[1778827475935,39.12,80594.71,13.6,-0.4735,0.00024,17.22406]
[1778827481079,39.12,80593.48,13.6,-0.47378,0.00024,17.22461]
[1778827487127,39.1,80593.31,13.6,-0.47382,0.00024,17.22467]
[1778827489125,39.11,80593.35,13.6,-0.47381,0.00024,17.22466]
[1778827489624,39.11,80596.87,13.6,-0.47298,0.00024,17.22302]
[1778827495183,39.11,80596.25,13.6,-0.47313,0.00024,17.22332]
[1778827500599,39.12,80595.22,13.6,-0.47338,0.00024,17.22382]
[1778827500664,39.12,80595.22,13.6,-0.47338,0.00024,17.22382]
[1778827500763,39.12,80595.22,13.6,-0.47338,0.00024,17.22382]
[1778827501677,39.12,80595.22,13.6,-0.47338,0.00024,17.22382]
[1778827501773,39.12,80600.93,13.6,-0.47203,0.00024,17.22106]
[1778827502193,39.12,80600.93,13.6,-0.47203,0.00024,17.22106]
[1778827502547,39.12,80600.93,13.6,-0.47203,0.00024,17.22106]
[1778827502614,39.12,80605.47,13.6,-0.47097,0.00024,17.21873]
[1778827505485,39.12,80605.01,13.6,-0.47108,0.00024,17.21898]
[1778827508174,39.13,80608.23,13.6,-0.47032,0.00023,17.21726]
[1778827513654,39.13,80608.07,13.6,-0.47036,0.00023,17.21736]
[1778827513683,39.13,80608.07,13.6,-0.47036,0.00023,17.21736]
[1778827519621,39.13,80611.29,13.6,-0.46961,0.00023,17.21558]
[1778827521018,39.13,80611.29,13.6,-0.46961,0.00023,17.21558]
[1778827523602,39.13,80611.47,13.6,-0.46956,0.00023,17.21548]
[1778827526401,39.14,80616.29,13.6,-0.46843,0.00023,17.2127]
[1778827528234,39.14,80616.55,13.6,-0.46837,0.00023,17.21255]
[1778827528642,39.14,80616.55,13.6,-0.46837,0.00023,17.21255]
[1778827529544,39.14,80617.06,13.6,-0.46825,0.00023,17.21225]
[1778827532304,39.14,80618.06,13.6,-0.46801,0.00023,17.20594]
[1778827533545,39.14,80618.19,13.6,-0.46798,0.00023,17.20587]
[1778827535724,39.14,80617.47,13.6,-0.46815,0.00023,17.2063]
[1778827535732,39.14,80617.47,13.6,-0.46815,0.00023,17.2063]
[1778827536626,39.14,80616.24,13.6,-0.46844,0.00023,17.20703]
[1778827536658,39.14,80612.22,13.6,-0.46938,0.00023,17.20936]
[1778827537957,39.14,80612.22,13.6,-0.46938,0.00023,17.20936]
[1778827541797,39.14,80609.89,13.6,-0.46993,0.00023,17.21067]
[1778827543012,39.14,80609.33,13.6,-0.47006,0.00023,17.21098]
[1778827543048,39.14,80605.72,13.6,-0.47091,0.00023,17.21293]
[1778827543521,39.14,80600.51,13.6,-0.47214,0.00024,17.2156]
[1778827544614,39.14,80600.51,13.6,-0.47214,0.00024,17.2156]
[1778827546543,39.14,80595.48,13.6,-0.47332,0.00024,17.21802]
[1778827548735,39.12,80593.3,13.6,-0.47382,0.00024,17.219]
[1778827549579,39.11,80593.53,13.6,-0.47376,0.00024,17.21888]
[1778827550737,39.09,80590.2,13.6,-0.47454,0.00024,17.22034]
[1778827551440,39.06,80587.3,13.6,-0.47521,0.00024,17.22155]
[1778827551594,39.06,80587.3,13.6,-0.47521,0.00024,17.22155]
[1778827554792,39.05,80585.46,13.6,-0.47564,0.00024,17.2223]
[1778827560273,38.91,80584.79,13.6,-0.47574,0.00024,17.22243]
[1778827565676,38.86,80582.79,13.6,-0.47619,0.00024,17.22318]
[1778827572148,38.85,80582.49,13.6,-0.47626,0.00024,17.22329]
[1778827572998,38.85,80582.49,13.6,-0.47626,0.00024,17.22329]
[1778827573099,38.85,80574.23,13.6,-0.47822,0.00024,17.22635]
[1778827573540,38.85,80574.23,13.6,-0.47822,0.00024,17.22635]
[1778827573811,38.86,80570.45,13.6,-0.47912,0.00024,17.22763]
[1778827574965,38.86,80570.45,13.6,-0.47912,0.00024,17.22763]
[1778827577353,38.8,80573.72,13.6,-0.47832,0.00024,17.22649]
[1778827582795,38.77,80573.64,13.6,-0.47833,0.00024,17.2265]
[1778827586284,38.75,80570.61,13.6,-0.47904,0.00024,17.2275]
[1778827586305,38.75,80570.61,13.6,-0.47904,0.00024,17.2275]
[1778827586705,38.75,80570.61,13.6,-0.47904,0.00024,17.2275]
[1778827586823,38.75,80561.65,13.6,-0.48117,0.00024,17.23018]
[1778827587707,38.75,80561.65,13.6,-0.48117,0.00024,17.23018]
[1778827592865,38.76,80555.12,13.6,-0.48273,0.00024,17.22613]
[1778827597900,38.76,80553.73,13.6,-0.48306,0.00024,17.22644]
[1778827602935,38.75,80553.61,13.6,-0.48308,0.00024,17.22646]
[1778827606050,38.75,80553.59,13.6,-0.48309,0.00024,17.22647]
[1778827606137,38.75,80553.59,13.6,-0.48309,0.00024,17.22647]
[1778827606963,38.74,80558.97,13.6,-0.48181,0.00024,17.22518]
[1778827609606,38.74,80559.76,13.6,-0.48162,0.00024,17.22498]
[1778827609925,38.74,80559.76,13.6,-0.48162,0.00024,17.22498]
[1778827614013,38.74,80564.9,13.6,-0.48039,0.00024,17.22356]
[1778827619048,38.74,80568.01,13.6,-0.47965,0.00024,17.22262]
[1778827624083,38.73,80569.38,13.6,-0.47933,0.00024,17.22218]
[1778827629118,38.73,80568.38,13.6,-0.47956,0.00024,17.2225]
[1778827634155,38.72,80568.9,13.6,-0.47944,0.00024,17.22233]
[1778827639190,38.72,80569.34,13.6,-0.47933,0.00024,17.22218]
[1778827644225,38.71,80570.3,13.6,-0.4791,0.00024,17.22187]
[1778827649260,38.7,80569.51,13.6,-0.47929,0.00024,17.22212]
[1778827653288,38.7,80573.78,13.6,-0.47826,0.00024,17.21499]
[1778827657714,38.69,80574.81,13.6,-0.47802,0.00024,17.21462]
[1778827659956,38.69,80574.93,13.6,-0.47799,0.00024,17.21458]
[1778827660337,38.69,80579.53,13.6,-0.47689,0.00024,17.21288]
[1778827661178,38.69,80579.53,13.6,-0.47689,0.00024,17.21288]
[1778827661571,38.69,80582.49,13.6,-0.47618,0.00024,17.21172]
[1778827663358,38.69,80586.78,13.6,-0.47516,0.00024,17.20994]
[1778827665018,38.69,80586.78,13.6,-0.47516,0.00024,17.20994]
[1778827668234,38.69,80587.5,13.6,-0.47499,0.00024,17.20963]
[1778827668385,38.69,80587.57,13.6,-0.47497,0.00024,17.2096]
[1778827671461,38.69,80588.01,13.6,-0.47487,0.00024,17.20941]
[1778827677461,38.7,80589.49,13.6,-0.47452,0.00024,17.20877]
[1778827682496,38.71,80594.4,13.6,-0.47336,0.00024,17.20653]
[1778827685346,38.71,80594.61,13.6,-0.47331,0.00024,17.20644]
[1778827685355,38.71,80594.61,13.6,-0.47331,0.00024,17.20644]
[1778827687197,38.72,80595.86,13.6,-0.47302,0.00024,17.20584]
[1778827689478,38.72,80594.8,13.6,-0.47327,0.00024,17.20636]
[1778827694585,38.74,80593.09,13.6,-0.47368,0.00024,17.20718]
[1778827699974,38.75,80592.66,13.6,-0.47379,0.00024,17.20739]
[1778827699985,38.75,80592.66,13.6,-0.47379,0.00024,17.20739]
[1778827700251,38.75,80592.66,13.6,-0.47379,0.00024,17.20739]
[1778827701387,38.74,80579.69,13.6,-0.47687,0.00024,17.21287]
[1778827701594,38.74,80579.69,13.6,-0.47687,0.00024,17.21287]
[1778827701634,38.74,80575.07,13.6,-0.47797,0.00024,17.21457]
[1778827702956,38.74,80575.07,13.6,-0.47797,0.00024,17.21457]
[1778827703272,38.74,80575.07,13.6,-0.47797,0.00024,17.21457]
[1778827703280,38.74,80575.07,13.6,-0.47797,0.00024,17.21457]
[1778827703365,38.74,80575.07,13.6,-0.47797,0.00024,17.21457]
[1778827704429,38.74,80571.91,13.6,-0.47872,0.00024,17.21566]
[1778827706274,38.74,80570.18,13.6,-0.47913,0.00024,17.21623]
[1778827709129,38.74,80566.26,13.6,-0.48007,0.00024,17.21746]
[1778827710532,38.74,80562.14,13.6,-0.48105,0.00024,17.21864]
[1778827711216,38.74,80562.14,13.6,-0.48105,0.00024,17.21864]
[1778827714600,38.75,80559.21,13.6,-0.48174,0.00024,17.21372]
[1778827719760,38.75,80558.93,13.6,-0.48181,0.00024,17.21379]
[1778827723776,38.75,80559.04,13.6,-0.48178,0.00024,17.21377]
[1778827725813,38.75,80563.77,13.6,-0.48066,0.00024,17.21249]
[1778827730848,38.75,80560.98,13.6,-0.48132,0.00024,17.21326]
[1778827735883,38.76,80560.62,13.6,-0.48141,0.00024,17.21336]
[1778827737869,38.76,80560.41,13.6,-0.48146,0.00024,17.21341]
[1778827737887,38.76,80560.41,13.6,-0.48146,0.00024,17.21341]
[1778827738365,38.76,80560.41,13.6,-0.48146,0.00024,17.21341]
[1778827739911,38.76,80556.58,13.6,-0.48237,0.00024,17.21438]
[1778827741285,38.76,80556.58,13.6,-0.48237,0.00024,17.21438]
[1778827743589,38.76,80557.69,13.6,-0.48211,0.00024,17.21411]
[1778827743939,38.76,80561.47,13.6,-0.48121,0.00024,17.21313]
[1778827746192,38.76,80562.98,13.6,-0.48085,0.00024,17.21271]
[1778827746313,38.76,80562.98,13.6,-0.48085,0.00024,17.21271]
[1778827747386,38.76,80564.64,13.6,-0.48045,0.00024,17.21224]
[1778827746960,38.76,80572.05,13.6,-0.47869,0.00024,17.20992]
[1778827747967,38.76,80575.63,13.6,-0.47784,0.00024,17.20868]
[1778827753304,38.75,80577.22,13.6,-0.47746,0.00024,17.2081]
[1778827755575,38.75,80576.3,13.6,-0.47768,0.00024,17.20843]
[1778827761058,38.74,80575.56,13.6,-0.47785,0.00024,17.20869]
[1778827764444,38.73,80579.76,13.6,-0.47685,0.00024,17.20713]
[1778827770121,38.73,80577.34,13.6,-0.47742,0.00024,17.20803]
[1778827776163,38.72,80579.03,13.6,-0.47701,0.00024,17.20168]
[1778827781198,38.71,80578.75,13.6,-0.47707,0.00024,17.20178]
[1778827786233,38.7,80579.36,13.6,-0.47692,0.00024,17.20154]
[1778827791288,38.69,80579.72,13.6,-0.47684,0.00024,17.20139]
[1778827791659,38.69,80579.72,13.6,-0.47684,0.00024,17.20139]
[1778827792523,38.69,80582.63,13.6,-0.47614,0.00024,17.20025]
[1778827793153,38.69,80582.63,13.6,-0.47614,0.00024,17.20025]
[1778827796626,38.7,80586.25,13.6,-0.47528,0.00024,17.19876]
[1778827803374,38.71,80585.7,13.6,-0.47542,0.00024,17.19901]
[1778827803494,38.71,80585.7,13.6,-0.47542,0.00024,17.19901]
[1778827803496,38.71,80585.7,13.6,-0.47542,0.00024,17.19901]
[1778827806395,38.72,80589.75,13.6,-0.47446,0.00024,17.19726]
[1778827806688,38.72,80589.75,13.6,-0.47446,0.00024,17.19726]
[1778827812437,38.74,80594.29,13.6,-0.47339,0.00024,17.1952]
[1778827816014,38.74,80594.64,13.7,-0.47331,0.00024,17.19505]
[1778827816015,38.74,80594.64,13.7,-0.47331,0.00024,17.19505]
[1778827816023,38.74,80594.64,13.7,-0.47331,0.00024,17.19505]
[1778827816465,38.75,80595.05,13.7,-0.47321,0.00024,17.19485]
[1778827816774,38.75,80595.05,13.7,-0.47321,0.00024,17.19485]
[1778827817016,38.75,80595.05,13.7,-0.47321,0.00024,17.19485]
[1778827822507,38.76,80591.79,13.7,-0.47399,0.00024,17.1964]
[1778827827542,38.77,80589.76,13.7,-0.47448,0.00024,17.19732]
[1778827828520,38.77,80589.76,13.7,-0.47448,0.00024,17.19732]
[1778827832185,38.78,80588.23,13.7,-0.47485,0.00024,17.198]
[1778827833602,38.78,80584.01,13.7,-0.47585,0.00024,17.19408]
[1778827834594,38.78,80584.01,13.7,-0.47585,0.00024,17.19408]
[1778827840649,38.8,80584.32,13.7,-0.47578,0.00024,17.19396]
[1778827845684,38.8,80583.03,13.7,-0.47609,0.00024,17.1945]
[1778827849733,38.81,80581.48,13.7,-0.47646,0.00024,17.19512]
[1778827849740,38.81,80581.48,13.7,-0.47646,0.00024,17.19512]
[1778827850587,38.81,80581.6,13.7,-0.47643,0.00024,17.19507]
[1778827855759,38.8,80573.56,13.7,-0.47834,0.00024,17.19802]
[1778827860795,38.79,80573.35,13.7,-0.47838,0.00024,17.19809]
[1778827862159,38.79,80573.35,13.7,-0.47838,0.00024,17.19809]
[1778827862190,38.79,80573.35,13.7,-0.47838,0.00024,17.19809]
[1778827862219,38.79,80573.35,13.7,-0.47838,0.00024,17.19809]
[1778827862272,38.79,80573.35,13.7,-0.47838,0.00024,17.19809]
[1778827863322,38.78,80573.12,13.7,-0.47844,0.00024,17.19817]
[1778827863419,38.79,80564.43,13.7,-0.4805,0.00024,17.20091]
[1778827863777,38.79,80564.43,13.7,-0.4805,0.00024,17.20091]
[1778827864008,38.79,80559.32,13.7,-0.48172,0.00024,17.2023]
[1778827865307,38.79,80559.32,13.7,-0.48172,0.00024,17.2023]
[1778827866325,38.79,80558.95,13.7,-0.48181,0.00024,17.2024]
[1778827870385,38.79,80556.97,13.7,-0.48228,0.00024,17.20289]
[1778827875900,38.79,80554.42,13.7,-0.48289,0.00024,17.20349]
[1778827876865,38.79,80554.42,13.7,-0.48289,0.00024,17.20349]
[1778827877348,38.79,80554.42,13.7,-0.48289,0.00024,17.20349]
[1778827877353,38.79,80554.42,13.7,-0.48289,0.00024,17.20349]
[1778827877991,38.79,80554.38,13.7,-0.4829,0.00024,17.2035]
[1778827878025,38.79,80554.38,13.7,-0.4829,0.00024,17.2035]
[1778827878094,38.79,80554.38,13.7,-0.4829,0.00024,17.2035]
[1778827878195,38.79,80553.72,13.7,-0.48306,0.00024,17.20365]
[1778827878661,38.79,80553.72,13.7,-0.48306,0.00024,17.20365]
[1778827879219,38.79,80553.72,13.7,-0.48306,0.00024,17.20365]
[1778827879320,38.8,80552.44,13.7,-0.48336,0.00024,17.20393]
[1778827879694,38.8,80552.44,13.7,-0.48336,0.00024,17.20393]
[1778827879713,38.8,80552.44,13.7,-0.48336,0.00024,17.20393]
[1778827879794,38.8,80552.44,13.7,-0.48336,0.00024,17.20393]
[1778827879928,38.8,80552.32,13.7,-0.48339,0.00024,17.20396]
[1778827880641,38.8,80552.32,13.7,-0.48339,0.00024,17.20396]
[1778827882160,38.8,80552.16,13.7,-0.48343,0.00024,17.20399]
[1778827882261,38.8,80552.45,13.7,-0.48336,0.00024,17.20393]
[1778827882694,38.8,80552.45,13.7,-0.48336,0.00024,17.20393]
[1778827883982,38.8,80552.57,13.7,-0.48333,0.00024,17.20391]
[1778827883984,38.8,80552.57,13.7,-0.48333,0.00024,17.20391]
[1778827883991,38.8,80552.57,13.7,-0.48333,0.00024,17.20391]
[1778827884415,38.8,80552.57,13.7,-0.48333,0.00024,17.20391]
[1778827887113,38.8,80557.59,13.7,-0.48214,0.00024,17.20275]
[1778827888263,38.8,80557.09,13.7,-0.48225,0.00024,17.20287]
[1778827888285,38.8,80557.09,13.7,-0.48225,0.00024,17.20287]
[1778827888829,38.8,80558.13,13.7,-0.48201,0.00024,17.20261]
[1778827889852,38.8,80557.83,13.7,-0.48208,0.00024,17.20269]
[1778827892533,38.8,80559.58,13.7,-0.48166,0.00024,17.19654]
[1778827892824,38.8,80563.07,13.7,-0.48083,0.00024,17.1956]
[1778827898057,38.8,80566.57,13.7,-0.47999,0.00024,17.19457]
[1778827903092,38.79,80564.24,13.7,-0.48055,0.00024,17.19526]
[1778827908127,38.79,80564.47,13.7,-0.48049,0.00024,17.19519]
[1778827913162,38.78,80564.48,13.7,-0.48049,0.00024,17.19518]
[1778827918197,38.78,80563.0,13.7,-0.48084,0.00024,17.1956]
[1778827923232,38.78,80562.82,13.7,-0.48088,0.00024,17.19565]
[1778827926507,38.78,80562.9,13.7,-0.48086,0.00024,17.19563]
[1778827927260,38.78,80557.94,13.7,-0.48204,0.00024,17.19694]
[1778827928841,38.78,80555.98,13.7,-0.48251,0.00024,17.19742]
[1778827931240,38.78,80559.04,13.7,-0.48178,0.00024,17.19666]
[1778827931394,38.78,80559.04,13.7,-0.48178,0.00024,17.19666]
[1778827931495,38.78,80558.85,13.7,-0.48183,0.00024,17.19671]
[1778827931725,38.78,80558.85,13.7,-0.48183,0.00024,17.19671]
[1778827937330,38.8,80560.2,13.7,-0.48151,0.00024,17.19637]
[1778827938005,38.8,80560.2,13.7,-0.48151,0.00024,17.19637]
[1778827938337,38.8,80560.86,13.7,-0.48135,0.00024,17.1962]
[1778827938795,38.8,80560.86,13.7,-0.48135,0.00024,17.1962]
[1778827944379,38.8,80558.77,13.7,-0.48185,0.00024,17.19674]
[1778827949414,38.8,80559.5,13.7,-0.48168,0.00024,17.19656]
[1778827950549,38.8,80559.5,13.7,-0.48168,0.00024,17.19656]
[1778827950593,38.8,80559.5,13.7,-0.48168,0.00024,17.19656]
[1778827951428,38.8,80559.6,13.7,-0.48165,0.00024,17.19082]
[1778827951723,38.8,80559.6,13.7,-0.48165,0.00024,17.19082]
[1778827951963,38.8,80559.6,13.7,-0.48165,0.00024,17.19082]
[1778827955567,38.81,80559.44,13.7,-0.48169,0.00024,17.19087]
[1778827956599,38.81,80559.43,13.7,-0.48169,0.00024,17.19087]
[1778827956464,38.81,80559.65,13.7,-0.48164,0.00024,17.19081]
[1778827956798,38.81,80559.65,13.7,-0.48164,0.00024,17.19081]
[1778827957377,38.81,80559.65,13.7,-0.48164,0.00024,17.19081]
[1778827957495,38.81,80559.65,13.7,-0.48164,0.00024,17.19081]
[1778827957595,38.82,80559.35,13.7,-0.48171,0.00024,17.19089]
[1778827957762,38.82,80559.35,13.7,-0.48171,0.00024,17.19089]
[1778827959301,38.82,80559.17,13.7,-0.48176,0.00024,17.19094]
[1778827959425,38.82,80559.17,13.7,-0.48176,0.00024,17.19094]
[1778827960567,38.82,80559.23,13.7,-0.48174,0.00024,17.19093]
[1778827960619,38.82,80559.23,13.7,-0.48174,0.00024,17.19093]
[1778827961643,38.82,80556.54,13.7,-0.48238,0.00024,17.19159]
[1778827961499,38.82,80554.1,13.7,-0.48297,0.00024,17.19216]
[1778827961899,38.82,80554.1,13.7,-0.48297,0.00024,17.19216]
[1778827962966,38.82,80553.57,13.7,-0.48309,0.00024,17.19228]
[1778827962997,38.82,80553.57,13.7,-0.48309,0.00024,17.19228]
[1778827963094,38.82,80553.57,13.7,-0.48309,0.00024,17.19228]
[1778827963137,38.82,80553.57,13.7,-0.48309,0.00024,17.19228]
[1778827963513,38.82,80554.15,13.7,-0.48295,0.00024,17.19215]
[1778827963801,38.82,80554.15,13.7,-0.48295,0.00024,17.19215]
[1778827968085,38.83,80553.48,13.7,-0.48312,0.00024,17.19231]
[1778827968548,38.83,80552.49,13.7,-0.48335,0.00024,17.19252]
[1778827968794,38.83,80552.49,13.7,-0.48335,0.00024,17.19252]
[1778827972365,38.83,80552.41,13.7,-0.48337,0.00024,17.19254]
[1778827972494,38.83,80552.41,13.7,-0.48337,0.00024,17.19254]
[1778827972549,38.83,80552.41,13.7,-0.48337,0.00024,17.19254]
[1778827972595,38.84,80552.41,13.7,-0.48337,0.00024,17.19254]
[1778827972710,38.84,80552.41,13.7,-0.48337,0.00024,17.19254]
[1778827974518,38.84,80552.22,13.7,-0.48342,0.00024,17.19258]
[1778827974619,38.84,80553.9,13.7,-0.48302,0.00024,17.19222]
[1778827974793,38.84,80553.9,13.7,-0.48302,0.00024,17.19222]
[1778827975433,38.84,80553.9,13.7,-0.48302,0.00024,17.19222]
[1778827977550,38.84,80553.41,13.7,-0.48313,0.00024,17.19232]
[1778827977594,38.84,80553.41,13.7,-0.48313,0.00024,17.19232]
[1778827977611,38.84,80554.26,13.7,-0.48293,0.00024,17.19213]
[1778827977760,38.84,80554.26,13.7,-0.48293,0.00024,17.19213]
[1778827979101,38.84,80553.85,13.7,-0.48303,0.00024,17.19223]
[1778827979478,38.84,80553.85,13.7,-0.48303,0.00024,17.19223]
[1778827981773,38.85,80553.87,13.7,-0.48303,0.00024,17.19222]
[1778827982646,38.85,80553.38,13.7,-0.48314,0.00024,17.19233]
[1778827982794,38.85,80553.38,13.7,-0.48314,0.00024,17.19233]
[1778827983253,38.85,80553.38,13.7,-0.48314,0.00024,17.19233]
[1778827983394,38.85,80553.38,13.7,-0.48314,0.00024,17.19233]
[1778827983642,38.85,80553.38,13.7,-0.48314,0.00024,17.19233]
[1778827983653,38.85,80553.46,13.7,-0.48312,0.00024,17.19232]
[1778827983795,38.85,80553.46,13.7,-0.48312,0.00024,17.19232]
[1778827983902,38.85,80553.46,13.7,-0.48312,0.00024,17.19232]
[1778827984660,38.85,80553.42,13.7,-0.48313,0.00024,17.19233]
[1778827984793,38.85,80553.42,13.7,-0.48313,0.00024,17.19233]
[1778827987527,38.85,80552.94,13.7,-0.48325,0.00024,17.19243]
[1778827987986,38.85,80552.94,13.7,-0.48325,0.00024,17.19243]
[1778827988253,38.85,80552.94,13.7,-0.48325,0.00024,17.19243]
[1778827990883,38.85,80552.67,13.7,-0.48331,0.00024,17.19249]
[1778827992289,38.85,80552.62,13.7,-0.48332,0.00024,17.1925]
[1778827992413,38.85,80552.62,13.7,-0.48332,0.00024,17.1925]
[1778827992495,38.85,80554.71,13.7,-0.48283,0.00024,17.19204]
[1778827992807,38.85,80554.71,13.7,-0.48283,0.00024,17.19204]
[1778827995554,38.85,80554.69,13.7,-0.48283,0.00024,17.19204]
[1778827995655,38.86,80553.16,13.7,-0.4832,0.00024,17.19239]
[1778827995810,38.86,80553.16,13.7,-0.4832,0.00024,17.19239]
[1778827995813,38.86,80553.16,13.7,-0.4832,0.00024,17.19239]
[1778827995894,38.86,80553.16,13.7,-0.4832,0.00024,17.19239]
[1778827996055,38.86,80553.16,13.7,-0.4832,0.00024,17.19239]
[1778827997499,38.86,80552.79,13.7,-0.48328,0.00024,17.19247]
[1778827998023,38.86,80553.28,13.7,-0.48317,0.00024,17.19236]
[1778827998107,38.86,80553.28,13.7,-0.48317,0.00024,17.19236]
[1778827998630,38.86,80553.28,13.7,-0.48317,0.00024,17.19236]
[1778827998694,38.86,80553.69,13.7,-0.48307,0.00024,17.19227]
[1778827998748,38.86,80553.69,13.7,-0.48307,0.00024,17.19227]
[1778827998936,38.86,80553.69,13.7,-0.48307,0.00024,17.19227]
[1778827999037,38.86,80553.79,13.7,-0.48305,0.00024,17.19225]
[1778827999803,38.86,80553.79,13.7,-0.48305,0.00024,17.19225]
[1778828004320,38.86,80552.56,13.7,-0.48334,0.00024,17.19252]
[1778828004393,38.86,80552.56,13.7,-0.48334,0.00024,17.19252]
[1778828004495,38.86,80552.92,13.7,-0.48325,0.00024,17.19244]
[1778828004788,38.86,80552.92,13.7,-0.48325,0.00024,17.19244]
[1778828008689,38.87,80556.9,13.7,-0.48231,0.00024,17.19153]
[1778828011595,38.87,80557.38,13.7,-0.4822,0.00024,17.19141]
[1778828011607,38.87,80557.77,13.7,-0.4821,0.00024,17.18561]
[1778828011794,38.87,80557.77,13.7,-0.4821,0.00024,17.18561]
[1778828011849,38.88,80563.26,13.7,-0.4808,0.00024,17.18416]
[1778828013019,38.88,80563.26,13.7,-0.4808,0.00024,17.18416]
[1778828013118,38.87,80567.1,13.7,-0.47988,0.00024,17.18304]
[1778828014063,38.87,80567.1,13.7,-0.47988,0.00024,17.18304]
[1778828016078,38.87,80568.49,13.7,-0.47955,0.00024,17.18261]
[1778828016116,38.87,80568.49,13.7,-0.47955,0.00024,17.18261]
[1778828016199,38.87,80568.49,13.7,-0.47955,0.00024,17.18261]
[1778828016215,38.87,80568.49,13.7,-0.47955,0.00024,17.18261]
[1778828016357,38.87,80568.49,13.7,-0.47955,0.00024,17.18261]
[1778828017547,38.87,80569.29,13.7,-0.47936,0.00024,17.18236]
[1778828017644,38.87,80573.2,13.7,-0.47843,0.00024,17.18107]
[1778828018899,38.87,80579.91,13.7,-0.47684,0.00024,17.17864]
[1778828022719,38.86,80580.94,13.7,-0.47659,0.00024,17.17824]
[1778828025144,38.85,80576.81,13.7,-0.47757,0.00024,17.17979]
[1778828030982,38.84,80575.68,13.7,-0.47783,0.00024,17.18018]
[1778828032047,38.84,80575.68,13.7,-0.47783,0.00024,17.18018]
[1778828032793,38.84,80575.36,13.7,-0.47791,0.00024,17.1803]
[1778828038031,38.83,80570.52,13.7,-0.47906,0.00024,17.18194]
[1778828044073,38.82,80569.59,13.7,-0.47928,0.00024,17.18223]
[1778828046307,38.82,80570.31,13.7,-0.4791,0.00024,17.182]
[1778828046957,38.82,80570.43,13.7,-0.47907,0.00024,17.18196]
[1778828047273,38.82,80570.43,13.7,-0.47907,0.00024,17.18196]
[1778828051122,38.82,80563.64,13.7,-0.48069,0.00024,17.18403]
[1778828056157,38.82,80564.01,13.7,-0.4806,0.00024,17.18392]
[1778828061192,38.83,80562.66,13.7,-0.48093,0.00024,17.1843]
[1778828066227,38.83,80561.5,13.7,-0.4812,0.00024,17.18462]
[1778828071262,38.84,80561.82,13.7,-0.48113,0.00024,17.17883]
[1778828076297,38.84,80563.0,13.7,-0.48085,0.00024,17.1785]
[1778828081332,38.84,80563.97,13.7,-0.48062,0.00024,17.17823]
[1778828086367,38.84,80563.69,13.7,-0.48068,0.00024,17.17831]
[1778828088381,38.83,80570.02,13.7,-0.47917,0.00024,17.17638]
[1778828089388,38.83,80574.41,13.7,-0.47813,0.00024,17.17491]
[1778828090555,38.83,80574.41,13.7,-0.47813,0.00024,17.17491]
[1778828090577,38.83,80574.41,13.7,-0.47813,0.00024,17.17491]
[1778828090826,38.83,80575.0,13.7,-0.47799,0.00024,17.1747]
[1778828095926,38.82,80577.48,13.7,-0.47739,0.00024,17.17379]
[1778828101472,38.8,80576.77,13.7,-0.47756,0.00024,17.17404]
[1778828106507,38.79,80578.92,13.7,-0.47704,0.00024,17.17323]
[1778828106896,38.79,80578.92,13.7,-0.47704,0.00024,17.17323]
[1778828112226,38.78,80579.87,13.7,-0.47681,0.00024,17.17286]
[1778828112518,38.78,80579.87,13.7,-0.47681,0.00024,17.17286]
[1778828119601,38.76,80577.24,13.7,-0.47743,0.00024,17.17383]
[1778828122550,38.76,80576.86,13.7,-0.47752,0.00024,17.17397]
[1778828125643,38.75,80581.97,13.7,-0.4763,0.00024,17.17201]
[1778828130679,38.74,80582.76,13.7,-0.4761,0.00024,17.17168]
[1778828135714,38.73,80581.61,13.7,-0.47637,0.00024,17.16641]
[1778828140749,38.72,80583.0,13.7,-0.47603,0.00024,17.16584]
[1778828145784,38.71,80583.0,13.7,-0.47603,0.00024,17.16583]
[1778828146600,38.71,80583.0,13.7,-0.47603,0.00024,17.16583]
[1778828146653,38.71,80583.0,13.7,-0.47603,0.00024,17.16583]
[1778828146741,38.71,80583.0,13.7,-0.47603,0.00024,17.16583]
[1778828146802,38.71,80583.0,13.7,-0.47603,0.00024,17.16583]
[1778828146793,38.71,80585.2,13.7,-0.4755,0.00024,17.16492]
[1778828146951,38.71,80585.2,13.7,-0.4755,0.00024,17.16492]
[1778828148340,38.71,80588.52,13.7,-0.47471,0.00024,17.1635]
[1778828148749,38.71,80588.52,13.7,-0.47471,0.00024,17.1635]
[1778828150821,38.71,80592.56,13.7,-0.47375,0.00024,17.16168]
[1778828150978,38.71,80592.56,13.7,-0.47375,0.00024,17.16168]
[1778828156316,38.72,80595.2,13.7,-0.47312,0.00024,17.16044]
[1778828161900,38.73,80594.88,13.7,-0.4732,0.00024,17.16061]
[1778828166064,38.73,80595.55,13.7,-0.47305,0.00024,17.16029]
[1778828166320,38.73,80595.55,13.7,-0.47305,0.00024,17.16029]
[1778828171124,38.74,80597.29,13.7,-0.47263,0.00024,17.15945]
[1778828171148,38.74,80597.29,13.7,-0.47263,0.00024,17.15945]
[1778828172389,38.74,80597.36,13.7,-0.47262,0.00024,17.15942]
[1778828172469,38.74,80602.17,13.7,-0.47147,0.00024,17.15698]
[1778828172994,38.74,80602.17,13.7,-0.47147,0.00024,17.15698]
[1778828173144,38.74,80602.17,13.7,-0.47147,0.00024,17.15698]
[1778828173560,38.74,80602.17,13.7,-0.47147,0.00024,17.15698]
[1778828173566,38.74,80602.17,13.7,-0.47147,0.00024,17.15698]
[1778828173738,38.74,80602.17,13.7,-0.47147,0.00024,17.15698]
[1778828174695,38.74,80607.3,13.7,-0.47025,0.00024,17.15421]
[1778828175659,38.74,80607.3,13.7,-0.47025,0.00024,17.15421]
[1778828175809,38.74,80607.3,13.7,-0.47025,0.00024,17.15421]
[1778828177025,38.74,80610.23,13.7,-0.46955,0.00024,17.15256]
[1778828177078,38.74,80610.23,13.7,-0.46955,0.00024,17.15256]
[1778828178705,38.74,80609.94,13.7,-0.46962,0.00024,17.15273]
[1778828178794,38.74,80609.94,13.7,-0.46962,0.00024,17.15273]
[1778828178762,38.74,80612.39,13.7,-0.46904,0.00024,17.15132]
[1778828179027,38.74,80612.39,13.7,-0.46904,0.00024,17.15132]
[1778828179327,38.74,80612.39,13.7,-0.46904,0.00024,17.15132]
[1778828183316,38.74,80615.45,13.7,-0.46831,0.00024,17.14951]
[1778828188290,38.75,80619.63,13.7,-0.46732,0.00024,17.14695]
[1778828188732,38.75,80619.63,13.7,-0.46732,0.00024,17.14695]
[1778828189057,38.75,80620.66,13.7,-0.46708,0.00024,17.14631]
[1778828191565,38.76,80620.64,13.7,-0.46709,0.00024,17.14633]
[1778828193599,38.76,80621.1,13.7,-0.46697,0.00024,17.14032]
[1778828193655,38.76,80623.96,13.7,-0.46629,0.00024,17.13847]
[1778828194094,38.76,80623.96,13.7,-0.46629,0.00024,17.13847]
[1778828194584,38.76,80623.96,13.7,-0.46629,0.00024,17.13847]
[1778828196123,38.76,80624.88,13.7,-0.46607,0.00024,17.13786]
[1778828196785,38.76,80624.88,13.7,-0.46607,0.00024,17.13786]
[1778828198909,38.76,80625.16,13.7,-0.46601,0.00024,17.13768]
[1778828202738,38.76,80624.65,13.7,-0.46613,0.00024,17.13801]
[1778828208070,38.76,80621.19,13.7,-0.46695,0.00024,17.14025]
[1778828208103,38.76,80621.19,13.7,-0.46695,0.00024,17.14025]
[1778828208295,38.76,80621.19,13.7,-0.46695,0.00024,17.14025]
[1778828208396,38.76,80620.84,13.7,-0.46703,0.00024,17.14048]
[1778828209023,38.76,80620.84,13.7,-0.46703,0.00024,17.14048]
[1778828210498,38.76,80620.81,13.7,-0.46704,0.00024,17.1405]
[1778828211360,38.77,80615.98,13.7,-0.46819,0.00024,17.14351]
[1778828212836,38.77,80615.98,13.7,-0.46819,0.00024,17.14351]
[1778828212900,38.77,80611.03,13.7,-0.46937,0.00024,17.14644]
[1778828214251,38.77,80608.18,13.7,-0.47005,0.00024,17.14806]
[1778828214710,38.77,80605.18,13.7,-0.47077,0.00024,17.14971]
[1778828214987,38.77,80605.18,13.7,-0.47077,0.00024,17.14971]
[1778828215194,38.77,80605.18,13.7,-0.47077,0.00024,17.14971]
[1778828215280,38.77,80604.91,13.7,-0.47083,0.00024,17.14985]
[1778828216053,38.77,80604.91,13.7,-0.47083,0.00024,17.14985]
[1778828216179,38.77,80604.91,13.7,-0.47083,0.00024,17.14985]
[1778828220606,38.78,80604.52,13.7,-0.47093,0.00024,17.15007]
[1778828221113,38.78,80604.32,13.7,-0.47098,0.00024,17.15018]
[1778828221446,38.78,80604.32,13.7,-0.47098,0.00024,17.15018]
[1778828223044,38.78,80605.16,13.7,-0.47078,0.00024,17.14974]
[1778828223063,38.78,80605.16,13.7,-0.47078,0.00024,17.14974]
[1778828223100,38.78,80605.16,13.7,-0.47078,0.00024,17.14974]
[1778828223453,38.78,80605.16,13.7,-0.47078,0.00024,17.14974]
[1778828225522,38.78,80605.03,13.7,-0.47081,0.00024,17.14981]
[1778828227221,38.78,80603.3,13.7,-0.47122,0.00024,17.15073]
[1778828227641,38.78,80603.3,13.7,-0.47122,0.00024,17.15073]
[1778828228099,38.78,80603.19,13.7,-0.47124,0.00024,17.15078]
[1778828228162,38.78,80603.19,13.7,-0.47124,0.00024,17.15078]
[1778828228168,38.78,80603.19,13.7,-0.47124,0.00024,17.15078]
[1778828228372,38.78,80597.5,13.7,-0.4726,0.00024,17.15368]
[1778828229702,38.78,80597.5,13.7,-0.4726,0.00024,17.15368]
[1778828229768,38.78,80596.81,13.7,-0.47276,0.00024,17.15402]
[1778828230553,38.78,80596.81,13.7,-0.47276,0.00024,17.15402]
[1778828230653,38.78,80596.81,13.7,-0.47276,0.00024,17.15402]
[1778828232540,38.78,80594.97,13.7,-0.4732,0.00024,17.15492]
[1778828234448,38.79,80594.61,13.7,-0.47329,0.00024,17.15509]
[1778828234912,38.79,80594.61,13.7,-0.47329,0.00024,17.15509]
[1778828235650,38.79,80592.98,13.7,-0.47368,0.00024,17.15586]
[1778828236179,38.79,80591.68,13.7,-0.47399,0.00024,17.15646]
[1778828237208,38.79,80591.13,13.7,-0.47412,0.00024,17.15671]
[1778828238685,38.79,80591.24,13.7,-0.47409,0.00024,17.15666]
[1778828241324,38.78,80591.73,13.7,-0.47397,0.00024,17.15643]
[1778828246497,38.77,80590.77,13.7,-0.4742,0.00024,17.15685]
[1778828251532,38.76,80591.01,13.7,-0.47413,0.00024,17.151]
[1778828257574,38.74,80591.79,13.7,-0.47394,0.00024,17.15063]
[1778828258647,38.74,80591.79,13.7,-0.47394,0.00024,17.15063]
[1778828264623,38.73,80592.16,13.7,-0.47384,0.00024,17.15044]
[1778828266646,38.73,80592.26,13.7,-0.47382,0.00024,17.15039]
[1778828266687,38.73,80592.26,13.7,-0.47382,0.00024,17.15039]
[1778828266748,38.73,80592.11,13.7,-0.47385,0.00024,17.15046]
[1778828268679,38.73,80595.34,13.7,-0.47308,0.00024,17.14894]
[1778828271631,38.73,80596.07,13.7,-0.47291,0.00024,17.14859]
[1778828272286,38.73,80595.89,13.7,-0.47295,0.00024,17.14867]
[1778828277714,38.73,80592.35,13.7,-0.4738,0.00024,17.15035]
[1778828284528,38.73,80591.67,13.7,-0.47396,0.00024,17.15066]
[1778828288409,38.73,80589.93,13.7,-0.47437,0.00024,17.15145]
[1778828292805,38.73,80589.98,13.7,-0.47436,0.00024,17.15142]
[1778828292969,38.73,80589.98,13.7,-0.47436,0.00024,17.15142]
[1778828293034,38.72,80588.76,13.7,-0.47465,0.00024,17.15197]
[1778828293134,38.72,80588.76,13.7,-0.47465,0.00024,17.15197]
[1778828293157,38.72,80588.76,13.7,-0.47465,0.00024,17.15197]
[1778828293833,38.72,80588.76,13.7,-0.47465,0.00024,17.15197]
[1778828293886,38.72,80588.76,13.7,-0.47465,0.00024,17.15197]
[1778828293921,38.72,80577.13,13.7,-0.47743,0.00024,17.15668]
[1778828294039,38.72,80577.13,13.7,-0.47743,0.00024,17.15668]
[1778828294298,38.72,80577.13,13.7,-0.47743,0.00024,17.15668]
[1778828294885,38.72,80577.13,13.7,-0.47743,0.00024,17.15668]
[1778828294894,38.73,80572.85,13.7,-0.47845,0.00024,17.1582]
[1778828295316,38.73,80572.85,13.7,-0.47845,0.00024,17.1582]
[1778828295319,38.73,80572.85,13.7,-0.47845,0.00024,17.1582]
[1778828297052,38.73,80572.3,13.7,-0.47858,0.00024,17.15839]
[1778828299069,38.73,80572.45,13.7,-0.47855,0.00024,17.15834]
[1778828301157,38.73,80570.99,13.7,-0.4789,0.00024,17.15884]
[1778828302691,38.73,80570.97,13.7,-0.4789,0.00024,17.15884]
[1778828302725,38.73,80570.97,13.7,-0.4789,0.00024,17.15884]
[1778828302902,38.73,80570.97,13.7,-0.4789,0.00024,17.15884]
[1778828302977,38.74,80563.8,13.7,-0.48061,0.00024,17.16106]
[1778828303568,38.74,80563.8,13.7,-0.48061,0.00024,17.16106]
[1778828304098,38.74,80561.89,13.7,-0.48107,0.00024,17.1616]
[1778828304565,38.74,80561.89,13.7,-0.48107,0.00024,17.1616]
[1778828306194,38.74,80561.62,13.7,-0.48113,0.00024,17.16167]
[1778828307510,38.74,80561.66,13.7,-0.48113,0.00024,17.16166]
[1778828307652,38.74,80561.66,13.7,-0.48113,0.00024,17.16166]
[1778828310498,38.74,80561.38,13.7,-0.48119,0.00024,17.16174]
[1778828310771,38.74,80561.38,13.7,-0.48119,0.00024,17.16174]
[1778828310786,38.74,80561.38,13.7,-0.48119,0.00024,17.16174]
[1778828310821,38.74,80561.38,13.7,-0.48119,0.00024,17.16174]
[1778828311113,38.74,80559.97,13.7,-0.48153,0.00024,17.16212]
[1778828311141,38.74,80559.97,13.7,-0.48153,0.00024,17.16212]
[1778828311181,38.74,80559.97,13.7,-0.48153,0.00024,17.16212]
[1778828311254,38.74,80559.97,13.7,-0.48153,0.00024,17.16212]
[1778828311429,38.74,80559.97,13.7,-0.48153,0.00024,17.16212]
[1778828311954,38.74,80553.05,13.7,-0.48318,0.00024,17.15807]
[1778828312564,38.74,80553.05,13.7,-0.48318,0.00024,17.15807]
[1778828312879,38.74,80553.05,13.7,-0.48318,0.00024,17.15807]
[1778828312961,38.74,80549.04,13.7,-0.48414,0.00024,17.15891]
[1778828313368,38.74,80549.04,13.7,-0.48414,0.00024,17.15891]
[1778828313374,38.74,80549.04,13.7,-0.48414,0.00024,17.15891]
[1778828319003,38.74,80548.12,13.7,-0.48436,0.00024,17.15909]
[1778828321455,38.74,80547.86,13.7,-0.48442,0.00024,17.15914]
[1778828321462,38.74,80547.86,13.7,-0.48442,0.00024,17.15914]
[1778828321486,38.74,80547.86,13.7,-0.48442,0.00024,17.15914]
[1778828321594,38.74,80547.86,13.7,-0.48442,0.00024,17.15914]
[1778828322027,38.74,80547.49,13.7,-0.48451,0.00024,17.15921]
[1778828322082,38.74,80547.49,13.7,-0.48451,0.00024,17.15921]
[1778828325273,38.75,80548.68,13.7,-0.48423,0.00024,17.15898]
[1778828326953,38.75,80552.0,13.7,-0.48343,0.00024,17.15831]
[1778828327003,38.75,80552.0,13.7,-0.48343,0.00024,17.15831]
[1778828327017,38.75,80552.0,13.7,-0.48343,0.00024,17.15831]
[1778828327027,38.75,80552.0,13.7,-0.48343,0.00024,17.15831]
[1778828327035,38.75,80557.59,13.7,-0.4821,0.00024,17.15701]
[1778828327813,38.75,80557.59,13.7,-0.4821,0.00024,17.15701]
[1778828327914,38.75,80561.43,13.7,-0.48118,0.00024,17.15601]
[1778828328193,38.75,80561.43,13.7,-0.48118,0.00024,17.15601]
[1778828328518,38.75,80561.43,13.7,-0.48118,0.00024,17.15601]
[1778828328843,38.75,80561.43,13.7,-0.48118,0.00024,17.15601]
[1778828328942,38.76,80565.08,13.7,-0.48031,0.00024,17.15498]
[1778828329385,38.76,80565.08,13.7,-0.48031,0.00024,17.15498]
[1778828330420,38.76,80566.45,13.7,-0.47998,0.00024,17.15457]
[1778828337132,38.75,80567.53,13.7,-0.47972,0.00024,17.15423]
[1778828342167,38.74,80566.8,13.7,-0.4799,0.00024,17.15446]
[1778828347208,38.74,80566.64,13.7,-0.47993,0.00024,17.1545]
[1778828351274,38.74,80566.49,13.7,-0.47997,0.00024,17.15455]
[1778828352716,38.74,80567.84,13.7,-0.47965,0.00024,17.15413]
[1778828352725,38.74,80567.84,13.7,-0.47965,0.00024,17.15413]
[1778828352826,38.74,80576.24,13.7,-0.47764,0.00024,17.15129]
[1778828353665,38.74,80576.24,13.7,-0.47764,0.00024,17.15129]
[1778828355618,38.73,80578.85,13.7,-0.47702,0.00024,17.15032]
[1778828357683,38.73,80578.51,13.7,-0.4771,0.00024,17.15044]
[1778828359657,38.73,80578.63,13.7,-0.47707,0.00024,17.1504]
[1778828365335,38.72,80581.9,13.7,-0.47628,0.00024,17.14911]
[1778828368956,38.71,80582.01,13.7,-0.47625,0.00024,17.14907]
[1778828370190,38.71,80582.42,13.7,-0.47615,0.00024,17.1489]
[1778828370295,38.71,80582.42,13.7,-0.47615,0.00024,17.1489]
[1778828370829,38.71,80582.42,13.7,-0.47615,0.00024,17.1489]
[1778828372021,38.71,80583.71,13.7,-0.47584,0.00024,17.14837]
[1778828372042,38.71,80586.84,13.7,-0.47509,0.00024,17.14133]
[1778828377423,38.7,80587.98,13.7,-0.47481,0.00024,17.14082]
[1778828382458,38.69,80588.1,13.7,-0.47478,0.00024,17.14076]
[1778828387493,38.68,80584.61,13.7,-0.47561,0.00024,17.14224]
[1778828388647,38.68,80584.61,13.7,-0.47561,0.00024,17.14224]
[1778828388744,38.68,80584.61,13.7,-0.47561,0.00024,17.14224]
[1778828390514,38.67,80577.57,13.7,-0.47729,0.00024,17.14502]
[1778828391194,38.67,80577.57,13.7,-0.47729,0.00024,17.14502]
[1778828395292,38.67,80574.46,13.7,-0.47804,0.00024,17.14615]
[1778828395321,38.67,80574.46,13.7,-0.47804,0.00024,17.14615]
[1778828395383,38.67,80574.46,13.7,-0.47804,0.00024,17.14615]
[1778828395394,38.67,80574.46,13.7,-0.47804,0.00024,17.14615]
[1778828395549,38.67,80573.29,13.7,-0.47831,0.00024,17.14656]
[1778828396233,38.67,80573.29,13.7,-0.47831,0.00024,17.14656]
[1778828399078,38.67,80571.63,13.7,-0.47871,0.00024,17.14713]
[1778828399194,38.68,80571.14,13.7,-0.47883,0.00024,17.1473]
[1778828399312,38.68,80571.14,13.7,-0.47883,0.00024,17.1473]
[1778828399579,38.68,80576.27,13.7,-0.47761,0.00024,17.1455]
[1778828400294,38.68,80576.27,13.7,-0.47761,0.00024,17.1455]
[1778828401952,38.68,80577.99,13.7,-0.47719,0.00024,17.14486]
[1778828401964,38.68,80582.72,13.7,-0.47606,0.00024,17.14301]
[1778828402173,38.68,80582.72,13.7,-0.47606,0.00024,17.14301]
[1778828405717,38.67,80583.39,13.7,-0.4759,0.00024,17.14274]
[1778828405824,38.67,80583.39,13.7,-0.4759,0.00024,17.14274]
[1778828406411,38.67,80583.49,13.7,-0.47588,0.00024,17.14269]
[1778828406488,38.67,80583.49,13.7,-0.47588,0.00024,17.14269]
[1778828406739,38.67,80583.49,13.7,-0.47588,0.00024,17.14269]
[1778828406996,38.67,80583.49,13.7,-0.47588,0.00024,17.14269]
[1778828407016,38.67,80570.73,13.7,-0.47893,0.00024,17.14743]
[1778828407408,38.67,80570.73,13.7,-0.47893,0.00024,17.14743]
[1778828407418,38.67,80570.73,13.7,-0.47893,0.00024,17.14743]
[1778828407511,38.67,80570.73,13.7,-0.47893,0.00024,17.14743]
[1778828407565,38.67,80570.73,13.7,-0.47893,0.00024,17.14743]
[1778828407635,38.67,80563.72,13.7,-0.48061,0.00024,17.1496]
[1778828408403,38.67,80563.72,13.7,-0.48061,0.00024,17.1496]
[1778828410825,38.67,80566.86,13.7,-0.47986,0.00024,17.14867]
[1778828411142,38.67,80566.86,13.7,-0.47986,0.00024,17.14867]
[1778828411329,38.67,80568.95,13.7,-0.47936,0.00024,17.14801]
[1778828412074,38.67,80568.95,13.7,-0.47936,0.00024,17.14801]
[1778828412080,38.67,80568.95,13.7,-0.47936,0.00024,17.14801]
[1778828412126,38.67,80568.95,13.7,-0.47936,0.00024,17.14801]
[1778828411663,38.67,80581.44,13.7,-0.47637,0.00024,17.14352]
[1778828412200,38.67,80581.44,13.7,-0.47637,0.00024,17.14352]
[1778828412497,38.67,80581.44,13.7,-0.47637,0.00024,17.14352]
[1778828412670,38.67,80587.82,13.7,-0.47484,0.00024,17.14086]
[1778828413262,38.67,80587.82,13.7,-0.47484,0.00024,17.14086]
[1778828413267,38.67,80587.82,13.7,-0.47484,0.00024,17.14086]
[1778828413495,38.67,80587.82,13.7,-0.47484,0.00024,17.14086]
[1778828413849,38.67,80587.82,13.7,-0.47484,0.00024,17.14086]
[1778828419720,38.66,80589.23,13.7,-0.4745,0.00024,17.14022]
[1778828420836,38.66,80589.23,13.7,-0.4745,0.00024,17.14022]
[1778828423448,38.65,80589.06,13.7,-0.47453,0.00024,17.14029]
[1778828424272,38.65,80589.19,13.7,-0.4745,0.00024,17.14023]
[1778828429790,38.64,80590.95,13.7,-0.47408,0.00024,17.13942]
[1778828434825,38.63,80590.49,13.7,-0.47418,0.00024,17.13389]
[1778828436780,38.63,80590.34,13.7,-0.47421,0.00024,17.13395]
[1778828437547,38.62,80589.24,13.7,-0.47447,0.00024,17.13444]
[1778828437783,38.62,80589.24,13.7,-0.47447,0.00024,17.13444]
[1778828437850,38.62,80580.51,13.7,-0.47656,0.00024,17.13811]
[1778828438294,38.62,80580.51,13.7,-0.47656,0.00024,17.13811]
[1778828438315,38.62,80580.51,13.7,-0.47656,0.00024,17.13811]
[1778828440861,38.62,80580.65,13.7,-0.47653,0.00024,17.13805]
[1778828440871,38.62,80581.31,13.7,-0.47637,0.00024,17.13779]
[1778828441524,38.62,80581.31,13.7,-0.47637,0.00024,17.13779]
[1778828441546,38.62,80581.31,13.7,-0.47637,0.00024,17.13779]
[1778828441636,38.62,80581.31,13.7,-0.47637,0.00024,17.13779]
[1778828441878,38.62,80587.25,13.7,-0.47495,0.00024,17.13532]
[1778828442256,38.62,80587.25,13.7,-0.47495,0.00024,17.13532]
[1778828442268,38.62,80587.25,13.7,-0.47495,0.00024,17.13532]
[1778828442712,38.62,80587.25,13.7,-0.47495,0.00024,17.13532]
[1778828442885,38.62,80592.67,13.7,-0.47365,0.00024,17.13287]
[1778828443529,38.62,80592.67,13.7,-0.47365,0.00024,17.13287]
[1778828443892,38.62,80596.49,13.7,-0.47274,0.00024,17.13104]
[1778828444500,38.62,80596.49,13.7,-0.47274,0.00024,17.13104]
[1778828449934,38.63,80596.46,13.7,-0.47275,0.00024,17.13107]
[1778828452677,38.64,80595.78,13.7,-0.47291,0.00024,17.13141]
[1778828453873,38.64,80594.75,13.7,-0.47316,0.00024,17.13191]
[1778828458997,38.65,80594.12,13.7,-0.47332,0.00024,17.13222]
[1778828464033,38.66,80592.23,13.7,-0.47377,0.00024,17.13313]
[1778828469068,38.67,80591.5,13.7,-0.47395,0.00024,17.13347]
[1778828471030,38.67,80591.64,13.7,-0.47392,0.00024,17.13341]
[1778828471356,38.67,80592.97,13.7,-0.4736,0.00024,17.1328]
[1778828471948,38.67,80592.97,13.7,-0.4736,0.00024,17.1328]
[1778828471998,38.67,80592.97,13.7,-0.4736,0.00024,17.1328]
[1778828472542,38.67,80594.84,13.7,-0.47316,0.00024,17.13191]
[1778828473096,38.67,80599.5,13.7,-0.47204,0.00024,17.12961]
[1778828473696,38.67,80599.5,13.7,-0.47204,0.00024,17.12961]
[1778828474072,38.67,80599.5,13.7,-0.47204,0.00024,17.12961]
[1778828474265,38.68,80600.28,13.7,-0.47186,0.00024,17.12921]
[1778828474366,38.68,80600.28,13.7,-0.47186,0.00024,17.12921]
[1778828477124,38.68,80605.66,13.7,-0.47057,0.00024,17.12636]
[1778828477283,38.68,80605.66,13.7,-0.47057,0.00024,17.12636]
[1778828477702,38.68,80605.66,13.7,-0.47057,0.00024,17.12636]
[1778828477718,38.68,80605.66,13.7,-0.47057,0.00024,17.12636]
[1778828478131,38.68,80608.64,13.7,-0.46986,0.00024,17.12471]
[1778828478294,38.68,80608.64,13.7,-0.46986,0.00024,17.12471]
[1778828479138,38.68,80614.9,13.7,-0.46837,0.00024,17.12105]
[1778828479394,38.68,80614.9,13.7,-0.46837,0.00024,17.12105]
[1778828481628,38.68,80617.07,13.7,-0.46785,0.00024,17.11973]
[1778828481670,38.68,80617.07,13.7,-0.46785,0.00024,17.11973]
[1778828481794,38.68,80617.07,13.7,-0.46785,0.00024,17.11973]
[1778828482084,38.68,80617.07,13.7,-0.46785,0.00024,17.11973]
[1778828482159,38.68,80617.72,13.7,-0.4677,0.00024,17.11933]
[1778828482264,38.68,80617.72,13.7,-0.4677,0.00024,17.11933]
[1778828483166,38.68,80616.87,13.7,-0.4679,0.00024,17.11985]
[1778828483295,38.68,80616.87,13.7,-0.4679,0.00024,17.11985]
[1778828484497,38.68,80614.29,13.7,-0.46851,0.00024,17.12142]
[1778828488812,38.69,80612.39,13.7,-0.46897,0.00024,17.12256]
[1778828491241,38.69,80613.7,13.7,-0.46866,0.00024,17.12178]
[1778828497267,38.69,80614.03,13.7,-0.46857,0.00024,17.11586]
[1778828498914,38.69,80614.03,13.7,-0.46857,0.00024,17.11586]
[1778828499008,38.69,80617.63,13.7,-0.46771,0.00024,17.11366]
[1778828499287,38.69,80617.63,13.7,-0.46771,0.00024,17.11366]
[1778828505324,38.69,80618.15,13.7,-0.46759,0.00024,17.11334]
[1778828509749,38.69,80615.66,13.7,-0.46818,0.00024,17.11488]
[1778828509775,38.69,80615.66,13.7,-0.46818,0.00024,17.11488]
[1778828509793,38.69,80615.66,13.7,-0.46818,0.00024,17.11488]
[1778828509847,38.69,80612.4,13.7,-0.46896,0.00024,17.11683]
[1778828510281,38.69,80612.4,13.7,-0.46896,0.00024,17.11683]
[1778828511776,38.7,80611.37,13.7,-0.46921,0.00024,17.11743]
[1778828517411,38.71,80615.78,13.7,-0.46817,0.00024,17.11484]
[1778828521850,38.71,80615.85,13.7,-0.46815,0.00024,17.11481]
[1778828523234,38.72,80616.59,13.7,-0.46798,0.00024,17.11436]
[1778828524458,38.72,80617.14,13.7,-0.46785,0.00024,17.11403]
[1778828529295,38.73,80619.62,13.7,-0.46726,0.00024,17.11251]
[1778828530145,38.73,80619.62,13.7,-0.46726,0.00024,17.11251]
[1778828529757,38.73,80620.0,13.7,-0.46717,0.00024,17.11227]
[1778828530395,38.73,80620.0,13.7,-0.46717,0.00024,17.11227]
[1778828530741,38.73,80620.0,13.7,-0.46717,0.00024,17.11227]
[1778828532272,38.73,80620.88,13.7,-0.46696,0.00024,17.11171]
[1778828532549,38.73,80620.88,13.7,-0.46696,0.00024,17.11171]
[1778828533025,38.73,80620.88,13.7,-0.46696,0.00024,17.11171]
[1778828533625,38.73,80623.01,13.7,-0.46646,0.00024,17.11034]
[1778828533739,38.73,80623.01,13.7,-0.46646,0.00024,17.11034]
[1778828533833,38.73,80623.01,13.7,-0.46646,0.00024,17.11034]
[1778828535484,38.73,80623.32,13.7,-0.46638,0.00024,17.11013]
[1778828535599,38.73,80623.32,13.7,-0.46638,0.00024,17.11013]
[1778828537326,38.73,80620.84,13.7,-0.46697,0.00024,17.11174]
[1778828537426,38.73,80620.84,13.7,-0.46697,0.00024,17.11174]
[1778828538585,38.73,80621.52,13.7,-0.46681,0.00024,17.1113]
[1778828540811,38.73,80621.81,13.7,-0.46674,0.00024,17.11111]
[1778828544604,38.73,80617.72,13.7,-0.46772,0.00024,17.1137]
[1778828546615,38.73,80618.5,13.7,-0.46753,0.00024,17.11321]
[1778828547272,38.73,80619.13,13.7,-0.46738,0.00024,17.11282]
[1778828549068,38.73,80622.18,13.7,-0.46665,0.00024,17.11088]
[1778828552049,38.73,80623.47,13.7,-0.46635,0.00024,17.11004]
[1778828555883,38.74,80619.86,13.7,-0.4672,0.00024,17.10662]
[1778828557165,38.74,80620.48,13.7,-0.46705,0.00024,17.10623]
[1778828557845,38.74,80620.48,13.7,-0.46705,0.00024,17.10623]
[1778828557939,38.74,80620.48,13.7,-0.46705,0.00024,17.10623]
[1778828559272,38.74,80620.04,13.7,-0.46716,0.00024,17.10651]
[1778828562346,38.74,80622.95,13.7,-0.46646,0.00024,17.10464]
[1778828562358,38.74,80622.95,13.7,-0.46646,0.00024,17.10464]
[1778828562796,38.74,80622.95,13.7,-0.46646,0.00024,17.10464]
[1778828562845,38.74,80622.95,13.7,-0.46646,0.00024,17.10464]
[1778828564881,38.74,80625.3,13.7,-0.4659,0.00024,17.10309]
[1778828564936,38.74,80625.3,13.7,-0.4659,0.00024,17.10309]
[1778828568692,38.74,80626.09,13.7,-0.46572,0.00024,17.10257]
[1778828568695,38.74,80626.09,13.7,-0.46572,0.00024,17.10257]
[1778828569820,38.74,80627.62,13.7,-0.46535,0.00024,17.10154]
[1778828569847,38.74,80627.62,13.7,-0.46535,0.00024,17.10154]
[1778828570726,38.74,80629.66,13.7,-0.46487,0.00024,17.10014]
[1778828570844,38.74,80629.66,13.7,-0.46487,0.00024,17.10014]
[1778828576828,38.75,80634.08,13.7,-0.46382,0.00024,17.09704]
[1778828580365,38.75,80633.01,13.7,-0.46407,0.00024,17.09781]
[1778828580444,38.75,80633.01,13.7,-0.46407,0.00024,17.09781]
[1778828580492,38.75,80633.01,13.7,-0.46407,0.00024,17.09781]
[1778828580688,38.75,80633.01,13.7,-0.46407,0.00024,17.09781]
[1778828580856,38.75,80628.18,13.7,-0.46523,0.00024,17.10118]
[1778828582870,38.75,80623.89,13.7,-0.46625,0.00024,17.10406]
[1778828587905,38.75,80623.77,13.7,-0.46628,0.00024,17.10414]
[1778828590926,38.75,80619.44,13.7,-0.46731,0.00024,17.10693]
[1778828592778,38.75,80617.14,13.7,-0.46786,0.00024,17.10836]
[1778828593254,38.75,80617.14,13.7,-0.46786,0.00024,17.10836]
[1778828593271,38.75,80614.24,13.7,-0.46855,0.00024,17.11012]
[1778828593407,38.75,80614.24,13.7,-0.46855,0.00024,17.11012]
[1778828593539,38.75,80614.24,13.7,-0.46855,0.00024,17.11012]
[1778828595777,38.76,80610.99,13.7,-0.46933,0.00024,17.11203]
[1778828595961,38.76,80610.63,13.7,-0.46942,0.00024,17.11224]
[1778828596407,38.76,80610.63,13.7,-0.46942,0.00024,17.11224]
[1778828597310,38.76,80610.63,13.7,-0.46942,0.00024,17.11224]
[1778828598057,38.76,80610.17,13.7,-0.46953,0.00024,17.11251]
[1778828600636,38.76,80612.25,13.7,-0.46903,0.00024,17.1113]
[1778828602763,38.76,80608.05,13.7,-0.47003,0.00024,17.11371]
[1778828603348,38.76,80608.0,13.7,-0.47004,0.00024,17.11374]
[1778828603380,38.76,80608.0,13.7,-0.47004,0.00024,17.11374]
[1778828603407,38.76,80608.0,13.7,-0.47004,0.00024,17.11374]
[1778828604017,38.76,80608.22,13.7,-0.46999,0.00024,17.11361]
[1778828604529,38.76,80608.22,13.7,-0.46999,0.00024,17.11361]
[1778828606404,38.76,80608.42,13.7,-0.46994,0.00024,17.1135]
[1778828609244,38.76,80608.59,13.7,-0.4699,0.00024,17.1134]
[1778828611066,38.76,80615.46,13.7,-0.46826,0.00024,17.10365]
[1778828613435,38.76,80617.91,13.7,-0.46767,0.00024,17.10215]
[1778828613501,38.76,80617.91,13.7,-0.46767,0.00024,17.10215]
[1778828615491,38.76,80616.96,13.7,-0.4679,0.00024,17.10274]
[1778828619533,38.76,80610.8,13.7,-0.46937,0.00024,17.10641]
[1778828622421,38.76,80610.82,13.7,-0.46937,0.00024,17.1064]
[1778828622424,38.76,80610.82,13.7,-0.46937,0.00024,17.1064]
[1778828623151,38.76,80610.83,13.7,-0.46936,0.00024,17.10639]
[1778828623495,38.76,80610.83,13.7,-0.46936,0.00024,17.10639]
[1778828624439,38.76,80610.02,13.7,-0.46956,0.00024,17.10686]
[1778828626231,38.76,80609.08,13.7,-0.46978,0.00024,17.1074]
[1778828626274,38.76,80609.08,13.7,-0.46978,0.00024,17.1074]
[1778828626335,38.76,80609.39,13.7,-0.46971,0.00024,17.10722]
[1778828626408,38.76,80609.39,13.7,-0.46971,0.00024,17.10722]
[1778828626507,38.76,80609.39,13.7,-0.46971,0.00024,17.10722]
[1778828630128,38.76,80609.38,13.7,-0.46971,0.00024,17.10723]
[1778828635303,38.77,80608.32,13.7,-0.46996,0.00024,17.10783]
[1778828638335,38.77,80608.47,13.7,-0.46993,0.00024,17.10775]
[1778828639678,38.77,80604.86,13.7,-0.47079,0.00024,17.10974]
[1778828644306,38.77,80600.47,13.7,-0.47184,0.00024,17.11206]
[1778828644308,38.77,80600.47,13.7,-0.47184,0.00024,17.11206]
[1778828644439,38.77,80600.47,13.7,-0.47184,0.00024,17.11206]
[1778828645678,38.77,80601.46,13.7,-0.47161,0.00024,17.11155]
[1778828646001,38.77,80609.8,13.7,-0.46962,0.00024,17.10701]
[1778828646595,38.77,80609.8,13.7,-0.46962,0.00024,17.10701]
[1778828646832,38.77,80609.8,13.7,-0.46962,0.00024,17.10701]
[1778828646927,38.78,80613.79,13.7,-0.46867,0.00024,17.10469]
[1778828647416,38.78,80613.79,13.7,-0.46867,0.00024,17.10469]
[1778828647935,38.78,80613.79,13.7,-0.46867,0.00024,17.10469]
[1778828648032,38.78,80614.62,13.7,-0.46847,0.00024,17.10419]
[1778828648494,38.78,80614.62,13.7,-0.46847,0.00024,17.10419]
[1778828648584,38.78,80614.62,13.7,-0.46847,0.00024,17.10419]
[1778828648775,38.78,80614.62,13.7,-0.46847,0.00024,17.10419]
[1778828648816,38.78,80614.62,13.7,-0.46847,0.00024,17.10419]
[1778828649333,38.78,80614.62,13.7,-0.46847,0.00024,17.10419]
[1778828648873,38.78,80615.91,13.7,-0.46816,0.00024,17.10342]
[1778828649506,38.78,80615.91,13.7,-0.46816,0.00024,17.10342]
[1778828650558,38.78,80618.59,13.7,-0.46752,0.00024,17.10177]
[1778828650894,38.78,80618.59,13.7,-0.46752,0.00024,17.10177]
[1778828650904,38.78,80618.62,13.7,-0.46751,0.00024,17.10175]
[1778828651455,38.78,80618.62,13.7,-0.46751,0.00024,17.10175]
[1778828653000,38.78,80617.88,13.7,-0.46769,0.00024,17.10221]
[1778828657458,38.78,80611.63,13.7,-0.46918,0.00024,17.10597]
[1778828661486,38.78,80615.88,13.7,-0.46817,0.00024,17.10345]
[1778828665153,38.78,80616.18,13.7,-0.4681,0.00024,17.10327]
[1778828665799,38.79,80616.07,13.7,-0.46813,0.00024,17.10334]
[1778828667866,38.79,80615.06,13.7,-0.46837,0.00024,17.10395]
[1778828669013,38.79,80611.02,13.7,-0.46933,0.00024,17.10633]
[1778828670549,38.79,80606.38,13.7,-0.47044,0.00024,17.10895]
[1778828675584,38.79,80605.86,13.7,-0.47056,0.00024,17.1035]
[1778828678453,38.8,80606.1,13.7,-0.4705,0.00024,17.10337]
[1778828680936,38.8,80606.36,13.7,-0.47044,0.00024,17.10323]
[1778828686661,38.8,80606.24,13.7,-0.47047,0.00024,17.1033]
[1778828692289,38.8,80605.11,13.7,-0.47074,0.00024,17.10392]
[1778828693553,38.81,80607.22,13.7,-0.47024,0.00024,17.10277]
[1778828694163,38.81,80607.22,13.7,-0.47024,0.00024,17.10277]
[1778828701773,38.81,80610.88,13.7,-0.46937,0.00024,17.10072]
[1778828703083,38.81,80610.77,13.7,-0.4694,0.00024,17.10078]
[1778828704321,38.81,80610.42,13.7,-0.46948,0.00024,17.10098]
[1778828704360,38.81,80610.42,13.7,-0.46948,0.00024,17.10098]
[1778828709822,38.82,80611.07,13.7,-0.46933,0.00024,17.10062]
[1778828714857,38.82,80610.19,13.7,-0.46954,0.00024,17.10114]
[1778828719893,38.83,80612.32,13.7,-0.46904,0.00024,17.09992]
[1778828723930,38.83,80612.95,13.7,-0.46889,0.00024,17.09955]
[1778828724880,38.83,80616.1,13.7,-0.46814,0.00024,17.09767]
[1778828725338,38.83,80616.1,13.7,-0.46814,0.00024,17.09767]
[1778828725439,38.84,80622.62,13.7,-0.46659,0.00024,17.09359]
[1778828725610,38.84,80622.62,13.7,-0.46659,0.00024,17.09359]
[1778828726328,38.84,80622.62,13.7,-0.46659,0.00024,17.09359]
[1778828726409,38.84,80625.79,13.7,-0.46584,0.00024,17.09152]
[1778828726493,38.84,80625.79,13.7,-0.46584,0.00024,17.09152]
[1778828726598,38.84,80625.79,13.7,-0.46584,0.00024,17.09152]
[1778828726912,38.84,80625.79,13.7,-0.46584,0.00024,17.09152]
[1778828727323,38.84,80625.79,13.7,-0.46584,0.00024,17.09152]
[1778828727423,38.84,80625.44,13.7,-0.46592,0.00024,17.09175]
[1778828727699,38.84,80625.44,13.7,-0.46592,0.00024,17.09175]
[1778828730498,38.84,80625.98,13.7,-0.46579,0.00024,17.09139]
[1778828731232,38.84,80625.98,13.7,-0.46579,0.00024,17.09139]
[1778828734464,38.84,80629.51,13.7,-0.46494,0.00024,17.08325]
[1778828736704,38.84,80629.1,13.7,-0.46504,0.00024,17.08353]
[1778828741006,38.84,80628.69,13.7,-0.46514,0.00024,17.08381]
[1778828741991,38.84,80629.7,13.7,-0.4649,0.00024,17.08312]
[1778828742006,38.84,80629.7,13.7,-0.4649,0.00024,17.08312]
[1778828742009,38.84,80629.7,13.7,-0.4649,0.00024,17.08312]
[1778828742020,38.84,80629.7,13.7,-0.4649,0.00024,17.08312]
[1778828742079,38.84,80629.7,13.7,-0.4649,0.00024,17.08312]
[1778828742241,38.84,80629.7,13.7,-0.4649,0.00024,17.08312]
[1778828742272,38.84,80629.7,13.7,-0.4649,0.00024,17.08312]
[1778828743056,38.84,80629.77,13.7,-0.46488,0.00024,17.08307]
[1778828743075,38.84,80629.77,13.7,-0.46488,0.00024,17.08307]
[1778828743080,38.84,80629.77,13.7,-0.46488,0.00024,17.08307]
[1778828743162,38.84,80629.77,13.7,-0.46488,0.00024,17.08307]
[1778828743166,38.84,80635.66,13.7,-0.46348,0.00024,17.0789]
[1778828744514,38.84,80635.25,13.7,-0.46358,0.00024,17.0792]
[1778828745065,38.84,80635.25,13.7,-0.46358,0.00024,17.0792]
[1778828745812,38.84,80632.95,13.7,-0.46412,0.00024,17.08084]
[1778828747139,38.84,80632.95,13.7,-0.46412,0.00024,17.08085]
[1778828748879,38.84,80631.47,13.7,-0.46448,0.00024,17.08189]
[1778828750747,38.84,80630.98,13.7,-0.46459,0.00024,17.08223]
[1778828751243,38.84,80630.98,13.7,-0.46459,0.00024,17.08223]
[1778828751936,38.84,80630.5,13.7,-0.46471,0.00024,17.08257]
[1778828757155,38.84,80631.53,13.7,-0.46446,0.00024,17.08185]
[1778828760552,38.84,80630.95,13.7,-0.4646,0.00024,17.08226]
[1778828760572,38.84,80630.95,13.7,-0.4646,0.00024,17.08226]
[1778828760583,38.84,80630.95,13.7,-0.4646,0.00024,17.08226]
[1778828762464,38.84,80631.62,13.7,-0.46444,0.00024,17.08179]
[1778828762578,38.84,80633.39,13.7,-0.46402,0.00024,17.08054]
[1778828762632,38.84,80633.39,13.7,-0.46402,0.00024,17.08054]
[1778828762894,38.84,80633.39,13.7,-0.46402,0.00024,17.08054]
[1778828763820,38.84,80632.88,13.7,-0.46414,0.00024,17.08091]
[1778828764437,38.84,80632.88,13.7,-0.46414,0.00024,17.08091]
[1778828764947,38.84,80632.85,13.7,-0.46415,0.00024,17.08093]
[1778828766116,38.84,80633.03,13.7,-0.46411,0.00024,17.0808]
[1778828766846,38.84,80632.78,13.7,-0.46417,0.00024,17.08098]
[1778828766848,38.84,80632.78,13.7,-0.46417,0.00024,17.08098]
[1778828767549,38.84,80636.26,13.7,-0.46334,0.00024,17.07848]
[1778828768754,38.84,80636.83,13.7,-0.4632,0.00024,17.07806]
[1778828773267,38.85,80641.92,13.7,-0.462,0.00024,17.07427]
[1778828776332,38.85,80642.08,13.7,-0.46196,0.00024,17.07415]
[1778828778836,38.85,80645.53,13.7,-0.46114,0.00024,17.07149]
[1778828781661,38.85,80646.68,13.7,-0.46087,0.00024,17.07059]
[1778828785776,38.86,80649.76,13.7,-0.46014,0.00024,17.06814]
[1778828785960,38.86,80649.76,13.7,-0.46014,0.00024,17.06814]
[1778828786078,38.86,80649.76,13.7,-0.46014,0.00024,17.06814]
[1778828786257,38.86,80649.76,13.7,-0.46014,0.00024,17.06814]
[1778828786359,38.86,80653.49,13.7,-0.45926,0.00024,17.06508]
[1778828786524,38.86,80653.49,13.7,-0.45926,0.00024,17.06508]
[1778828786550,38.86,80653.49,13.7,-0.45926,0.00024,17.06508]
[1778828787167,38.86,80653.49,13.7,-0.45926,0.00024,17.06508]
[1778828787419,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828787665,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828787747,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828787755,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828787789,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828787952,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828787965,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828787973,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828788233,38.86,80649.08,13.7,-0.46031,0.00024,17.0687]
[1778828788373,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828788531,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828788617,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828788625,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828788782,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828788790,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828789049,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828789101,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828789166,38.86,80640.05,13.7,-0.46245,0.00024,17.07573]
[1778828789380,38.86,80631.19,13.7,-0.46456,0.00024,17.08216]
[1778828789536,38.86,80631.19,13.7,-0.46456,0.00024,17.08216]
[1778828789894,38.86,80631.19,13.7,-0.46456,0.00024,17.08216]
[1778828790410,38.86,80624.63,13.7,-0.46612,0.00024,17.08661]
[1778828790648,38.86,80624.63,13.7,-0.46612,0.00024,17.08661]
[1778828792803,38.89,80624.64,13.7,-0.46613,0.00024,17.08092]
[1778828799373,38.91,80627.34,13.7,-0.4655,0.00024,17.07915]
[1778828801623,38.96,80632.77,13.7,-0.46424,0.00024,17.07555]
[1778828803102,38.98,80633.04,13.7,-0.46419,0.00024,17.07542]
[1778828805999,38.99,80632.49,13.7,-0.46433,0.00024,17.07583]
[1778828806499,38.99,80632.39,13.7,-0.46435,0.00024,17.0759]
[1778828806596,38.99,80632.39,13.7,-0.46435,0.00024,17.0759]
[1778828812541,38.99,80632.93,13.7,-0.46423,0.00024,17.07552]
[1778828813681,38.99,80632.93,13.7,-0.46423,0.00024,17.07552]
[1778828819155,38.99,80632.03,13.7,-0.46444,0.00024,17.07615]
[1778828819166,38.99,80632.03,13.7,-0.46444,0.00024,17.07615]
[1778828819272,38.99,80632.03,13.7,-0.46444,0.00024,17.07615]
[1778828820377,38.99,80632.03,13.7,-0.46444,0.00024,17.07615]
[1778828820495,38.99,80632.03,13.7,-0.46444,0.00024,17.07615]
[1778828820682,38.99,80635.52,13.7,-0.46361,0.00024,17.07367]
[1778828825141,38.99,80639.26,13.7,-0.46272,0.00024,17.07094]
[1778828829571,38.99,80642.77,13.7,-0.46189,0.00024,17.06831]
[1778828829575,38.99,80642.77,13.7,-0.46189,0.00024,17.06831]
[1778828829584,38.99,80642.77,13.7,-0.46189,0.00024,17.06831]
[1778828829635,38.99,80642.77,13.7,-0.46189,0.00024,17.06831]
[1778828831603,38.99,80642.1,13.7,-0.46205,0.00024,17.06882]
[1778828832304,38.99,80642.1,13.7,-0.46205,0.00024,17.06882]
[1778828832536,38.99,80642.1,13.7,-0.46205,0.00024,17.06882]
[1778828834269,38.99,80637.11,13.7,-0.46324,0.00024,17.07253]
[1778828836049,38.99,80636.91,13.7,-0.46328,0.00024,17.07268]
[1778828836058,38.99,80636.91,13.7,-0.46328,0.00024,17.07268]
[1778828836272,38.99,80636.91,13.7,-0.46328,0.00024,17.07268]
[1778828836634,38.99,80637.5,13.7,-0.46314,0.00024,17.07225]
[1778828839065,38.99,80640.92,13.7,-0.46233,0.00024,17.06971]
[1778828839087,38.99,80640.92,13.7,-0.46233,0.00024,17.06971]
[1778828839622,38.99,80640.56,13.7,-0.46242,0.00024,17.06998]
[1778828839827,38.99,80640.56,13.7,-0.46242,0.00024,17.06998]
[1778828840002,38.99,80640.56,13.7,-0.46242,0.00024,17.06998]
[1778828841749,38.99,80636.62,13.7,-0.46335,0.00024,17.07289]
[1778828844668,38.99,80636.5,13.7,-0.46338,0.00024,17.07297]
[1778828846689,38.99,80638.26,13.7,-0.46296,0.00024,17.07169]
[1778828847441,38.99,80638.26,13.7,-0.46296,0.00024,17.07169]
[1778828847581,38.99,80638.6,13.7,-0.46288,0.00024,17.07144]
[1778828852827,38.99,80635.62,13.7,-0.46358,0.00024,17.06785]
[1778828857861,38.99,80633.54,13.7,-0.46407,0.00024,17.06933]
[1778828862535,38.99,80633.11,13.7,-0.46417,0.00024,17.06964]
[1778828864220,38.99,80633.04,13.7,-0.46419,0.00024,17.06968]
[1778828864273,38.99,80633.04,13.7,-0.46419,0.00024,17.06968]
[1778828865504,38.99,80632.75,13.7,-0.46426,0.00024,17.06989]
[1778828865548,38.99,80632.75,13.7,-0.46426,0.00024,17.06989]
[1778828868391,38.99,80637.46,13.7,-0.46314,0.00024,17.06651]
[1778828876996,38.99,80636.36,13.7,-0.4634,0.00024,17.06731]
[1778828879498,38.99,80636.64,13.7,-0.46334,0.00024,17.06711]
[1778828879501,38.99,80636.64,13.7,-0.46334,0.00024,17.06711]
[1778828879655,38.99,80637.02,13.7,-0.46325,0.00024,17.06683]
[1778828880641,38.99,80637.49,13.7,-0.46313,0.00024,17.06649]
[1778828880813,38.99,80637.49,13.7,-0.46313,0.00024,17.06649]
[1778828881062,38.99,80637.49,13.7,-0.46313,0.00024,17.06649]
[1778828882838,38.99,80632.45,13.7,-0.46433,0.00024,17.0701]
[1778828882932,38.99,80632.45,13.7,-0.46433,0.00024,17.0701]
[1778828883375,38.99,80622.68,13.7,-0.46665,0.00024,17.07665]
[1778828885055,38.99,80618.67,13.7,-0.4676,0.00024,17.07918]
[1778828890090,38.99,80618.11,13.7,-0.46773,0.00024,17.07952]
[1778828895125,38.98,80617.5,13.7,-0.46787,0.00024,17.07988]
[1778828897020,38.98,80617.46,13.7,-0.46788,0.00024,17.0799]
[1778828902145,38.96,80617.08,13.7,-0.46796,0.00024,17.08011]
[1778828908216,38.85,80615.71,13.7,-0.46822,0.00024,17.0807]
[1778828910686,38.81,80617.15,13.7,-0.46785,0.00024,17.07973]
[1778828912520,38.79,80617.13,13.7,-0.46784,0.00024,17.07395]
[1778828912758,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912809,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912860,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912872,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912873,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912912,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912944,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912966,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828912984,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828913018,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828913146,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828913169,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828913286,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828913326,38.78,80616.79,13.7,-0.46792,0.00024,17.07415]
[1778828913498,38.78,80604.64,13.7,-0.47082,0.00024,17.08115]
[1778828914596,38.78,80604.64,13.7,-0.47082,0.00024,17.08115]
[1778828914599,38.78,80595.06,13.7,-0.47311,0.00024,17.08604]
[1778828915116,38.78,80595.06,13.7,-0.47311,0.00024,17.08604]
[1778828915332,38.78,80591.39,13.7,-0.47399,0.00024,17.08776]
[1778828921308,38.8,80589.76,13.7,-0.47438,0.00024,17.08851]
[1778828927350,38.81,80588.33,13.7,-0.47473,0.00024,17.08916]
[1778828929051,38.81,80586.86,13.7,-0.47508,0.00024,17.0898]
[1778828929114,38.81,80586.86,13.7,-0.47508,0.00024,17.0898]
[1778828929537,38.81,80579.68,13.7,-0.4768,0.00024,17.09273]
[1778828929895,38.81,80579.68,13.7,-0.4768,0.00024,17.09273]
[1778828930373,38.81,80573.44,13.7,-0.47829,0.00024,17.09501]
[1778828930845,38.81,80573.44,13.7,-0.47829,0.00024,17.09501]
[1778828930994,38.81,80573.44,13.7,-0.47829,0.00024,17.09501]
[1778828931133,38.81,80573.44,13.7,-0.47829,0.00024,17.09501]
[1778828931378,38.81,80567.58,13.7,-0.47969,0.00024,17.09694]
[1778828932632,38.81,80561.66,13.7,-0.48111,0.00024,17.09867]
[1778828933773,38.81,80562.65,13.7,-0.48087,0.00024,17.09839]
[1778828933984,38.81,80562.65,13.7,-0.48087,0.00024,17.09839]
[1778828934064,38.81,80562.65,13.7,-0.48087,0.00024,17.09839]
[1778828934152,38.81,80562.65,13.7,-0.48087,0.00024,17.09839]
[1778828934399,38.81,80557.32,13.7,-0.48215,0.00024,17.0998]
[1778828935694,38.81,80556.14,13.7,-0.48243,0.00024,17.10009]
[1778828936272,38.81,80556.14,13.7,-0.48243,0.00024,17.10009]
[1778828939926,38.82,80552.92,13.7,-0.4832,0.00024,17.10083]
[1778828940867,38.82,80555.03,13.7,-0.48269,0.00024,17.10035]
[1778828941448,38.82,80562.01,13.7,-0.48102,0.00024,17.09857]
[1778828942457,38.82,80565.67,13.7,-0.48015,0.00024,17.09752]
[1778828947494,38.82,80561.75,13.7,-0.48109,0.00024,17.09865]
[1778828952529,38.83,80561.74,13.7,-0.48109,0.00024,17.09865]
[1778828957564,38.83,80561.04,13.7,-0.48126,0.00024,17.09885]
[1778828960585,38.83,80565.37,13.7,-0.48023,0.00024,17.09762]
[1778828965620,38.84,80565.82,13.7,-0.48012,0.00024,17.09749]
[1778828968781,38.84,80565.48,13.7,-0.4802,0.00024,17.09759]
[1778828969218,38.84,80565.48,13.7,-0.4802,0.00024,17.09759]
[1778828969648,38.84,80571.85,13.7,-0.47868,0.00024,17.09558]
[1778828970655,38.84,80578.95,13.7,-0.47698,0.00024,17.09303]
[1778828970730,38.84,80578.95,13.7,-0.47698,0.00024,17.09303]
[1778828974019,38.84,80583.12,13.7,-0.47598,0.00024,17.08565]
[1778828974440,38.84,80583.12,13.7,-0.47598,0.00024,17.08565]
[1778828976702,38.84,80586.8,13.7,-0.4751,0.00024,17.08411]
[1778828981737,38.84,80588.38,13.7,-0.47472,0.00024,17.08343]
[1778828984522,38.84,80588.53,13.7,-0.47469,0.00024,17.08337]
[1778828985323,38.84,80589.32,13.7,-0.4745,0.00024,17.08302]
[1778828985407,38.84,80589.32,13.7,-0.4745,0.00024,17.08302]
[1778828988582,38.85,80591.24,13.7,-0.47404,0.00024,17.08216]
[1778828989273,38.85,80591.53,13.7,-0.47397,0.00024,17.08203]
[1778828989658,38.85,80591.53,13.7,-0.47397,0.00024,17.08203]
[1778828989672,38.85,80597.37,13.7,-0.47258,0.00024,17.07926]
[1778828989745,38.85,80597.37,13.7,-0.47258,0.00024,17.07926]
[1778828989793,38.85,80601.6,13.7,-0.47157,0.00024,17.07712]
[1778828991807,38.85,80606.84,13.7,-0.47032,0.00024,17.07432]
[1778828995007,38.85,80607.53,13.7,-0.47016,0.00024,17.07394]
[1778828996628,38.85,80611.6,13.7,-0.46919,0.00024,17.07163]
[1778828998498,38.85,80612.35,13.7,-0.46901,0.00024,17.0712]
[1778828999082,38.85,80614.74,13.7,-0.46844,0.00024,17.06979]
[1778828999472,38.85,80614.74,13.7,-0.46844,0.00024,17.06979]
[1778828999571,38.85,80612.69,13.7,-0.46893,0.00024,17.071]
[1778828999894,38.85,80612.69,13.7,-0.46893,0.00024,17.071]
[1778829000191,38.85,80612.69,13.7,-0.46893,0.00024,17.071]
[1778829000212,38.85,80612.69,13.7,-0.46893,0.00024,17.071]
[1778829000224,38.85,80612.69,13.7,-0.46893,0.00024,17.071]
[1778829000400,38.85,80612.69,13.7,-0.46893,0.00024,17.071]
[1778829001369,38.85,80612.66,13.7,-0.46893,0.00024,17.07101]
[1778829001503,38.85,80612.66,13.7,-0.46893,0.00024,17.07101]
[1778829001564,38.85,80618.97,13.7,-0.46743,0.00024,17.06719]
[1778829002880,38.84,80620.95,13.7,-0.46695,0.00024,17.06593]
[1778829002888,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004203,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004465,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004559,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004561,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004614,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004663,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004688,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004698,38.84,80616.75,13.7,-0.46795,0.00024,17.06854]
[1778829004902,38.84,80621.39,13.7,-0.46684,0.00024,17.06563]
[1778829006648,38.84,80621.39,13.7,-0.46684,0.00024,17.06563]
[1778829006680,38.81,80627.85,13.7,-0.46529,0.00024,17.0613]
[1778829007283,38.81,80627.85,13.7,-0.46529,0.00024,17.0613]
[1778829007532,38.81,80627.85,13.7,-0.46529,0.00024,17.0613]
[1778829007858,38.79,80629.0,13.7,-0.46499,0.00024,17.06045]
[1778829008731,38.79,80633.07,13.7,-0.46402,0.00024,17.0576]
[1778829009394,38.79,80633.07,13.7,-0.46402,0.00024,17.0576]
[1778829009688,38.79,80633.07,13.7,-0.46402,0.00024,17.0576]
[1778829009454,38.79,80636.84,13.7,-0.46312,0.00024,17.05486]
[1778829010193,38.79,80636.84,13.7,-0.46312,0.00024,17.05486]
[1778829010294,38.79,80641.93,13.7,-0.46191,0.00024,17.05104]
[1778829012476,38.8,80644.88,13.7,-0.46121,0.00024,17.04878]
[1778829017998,38.83,80646.07,13.7,-0.46096,0.00024,17.04797]
[1778829019985,38.84,80646.04,13.7,-0.46097,0.00024,17.04799]
[1778829021765,38.84,80649.67,13.7,-0.46011,0.00024,17.04509]
[1778829022427,38.84,80649.67,13.7,-0.46011,0.00024,17.04509]
[1778829022677,38.84,80649.67,13.7,-0.46011,0.00024,17.04509]
[1778829022730,38.84,80649.67,13.7,-0.46011,0.00024,17.04509]
[1778829022841,38.85,80649.58,13.7,-0.46014,0.00024,17.0452]
[1778829023349,38.86,80653.28,13.7,-0.45927,0.00024,17.0422]
[1778829023838,38.86,80653.28,13.7,-0.45927,0.00024,17.0422]
[1778829023890,38.86,80653.28,13.7,-0.45927,0.00024,17.0422]
[1778829026591,38.86,80659.09,13.7,-0.45788,0.00024,17.03724]
[1778829030626,38.83,80662.46,13.7,-0.45706,0.00024,17.03417]
[1778829032374,38.82,80665.3,13.7,-0.45636,0.00024,17.0258]
[1778829032505,38.82,80665.3,13.7,-0.45636,0.00024,17.0258]
[1778829032673,38.82,80665.3,13.7,-0.45636,0.00024,17.0258]
[1778829036220,38.82,80666.93,13.7,-0.45597,0.00024,17.02429]
[1778829036258,38.82,80666.93,13.7,-0.45597,0.00024,17.02429]
[1778829037240,38.81,80667.02,13.7,-0.45595,0.00024,17.02421]
[1778829039322,38.81,80671.39,13.7,-0.45491,0.00024,17.02013]
[1778829045314,38.81,80673.52,13.7,-0.4544,0.00024,17.0181]
[1778829047220,38.81,80672.08,13.7,-0.45474,0.00024,17.01948]
[1778829052085,38.81,80675.16,13.7,-0.45401,0.00024,17.01652]
[1778829052309,38.81,80675.16,13.7,-0.45401,0.00024,17.01652]
[1778829054396,38.81,80680.36,13.7,-0.45277,0.00024,17.0114]
[1778829055160,38.81,80681.36,13.7,-0.45254,0.00024,17.0104]
[1778829056492,38.82,80681.53,13.7,-0.4525,0.00024,17.01023]
[1778829059254,38.82,80684.16,13.7,-0.45187,0.00024,17.00757]
[1778829061024,38.82,80682.59,13.7,-0.45225,0.00024,17.00917]
[1778829061388,38.82,80682.59,13.7,-0.45225,0.00024,17.00917]
[1778829063321,38.82,80678.47,13.7,-0.45323,0.00024,17.0133]
[1778829068356,38.82,80680.01,13.7,-0.45286,0.00024,17.01178]
[1778829073037,38.82,80678.96,13.7,-0.45311,0.00024,17.01282]
[1778829073044,38.82,80678.96,13.7,-0.45311,0.00024,17.01282]
[1778829075627,38.82,80685.29,13.7,-0.45161,0.00024,17.00643]
[1778829080961,38.82,80688.62,13.7,-0.45082,0.00024,17.00298]
[1778829080971,38.82,80688.62,13.7,-0.45082,0.00024,17.00298]
[1778829081272,38.82,80688.62,13.7,-0.45082,0.00024,17.00298]
[1778829082818,38.82,80693.66,13.7,-0.44962,0.00024,16.99762]
[1778829083689,38.82,80693.66,13.7,-0.44962,0.00024,16.99762]
[1778829083817,38.82,80693.66,13.7,-0.44962,0.00024,16.99762]
[1778829084741,38.83,80702.18,13.7,-0.4476,0.00024,16.98821]
[1778829085260,38.83,80702.18,13.7,-0.4476,0.00024,16.98821]
[1778829085648,38.83,80702.18,13.7,-0.4476,0.00024,16.98821]
[1778829085685,38.83,80706.86,13.7,-0.4465,0.00024,16.98285]
[1778829085913,38.83,80706.86,13.7,-0.4465,0.00024,16.98285]
[1778829087780,38.83,80707.13,13.7,-0.44643,0.00024,16.98254]
[1778829092261,38.82,80710.1,13.7,-0.44571,0.00024,16.97327]
[1778829095818,38.82,80710.1,13.7,-0.44571,0.00024,16.97326]
[1778829096520,38.82,80710.38,13.7,-0.44564,0.00024,16.97293]
[1778829096553,38.82,80710.43,13.7,-0.44563,0.00024,16.97287]
[1778829096995,38.82,80710.43,13.7,-0.44563,0.00024,16.97287]
[1778829097906,38.8,80711.79,13.7,-0.44528,0.00024,16.97107]
[1778829097959,38.8,80711.79,13.7,-0.44528,0.00024,16.97107]
[1778829098056,38.8,80711.79,13.7,-0.44528,0.00024,16.97107]
[1778829098213,38.8,80711.79,13.7,-0.44528,0.00024,16.97107]
[1778829098732,38.8,80711.79,13.7,-0.44528,0.00024,16.97107]
[1778829098734,38.77,80720.7,13.7,-0.44313,0.00024,16.96]
[1778829099569,38.77,80720.7,13.7,-0.44313,0.00024,16.96]
[1778829099641,38.77,80720.7,13.7,-0.44313,0.00024,16.96]
[1778829102199,38.77,80720.52,13.7,-0.44317,0.00024,16.96023]
[1778829102681,38.77,80720.52,13.7,-0.44317,0.00024,16.96023]
[1778829103191,38.77,80720.91,13.7,-0.44308,0.00024,16.95975]
[1778829104615,38.77,80720.89,13.7,-0.44309,0.00024,16.95978]
[1778829107680,38.77,80719.74,13.7,-0.44336,0.00024,16.96121]
[1778829113646,38.77,80719.62,13.7,-0.44339,0.00024,16.96136]
[1778829113901,38.77,80719.53,13.7,-0.44341,0.00024,16.96147]
[1778829118457,38.77,80720.7,13.7,-0.44313,0.00024,16.96001]
[1778829118528,38.77,80720.7,13.7,-0.44313,0.00024,16.96001]
[1778829121726,38.77,80723.98,13.7,-0.44235,0.00024,16.95589]
[1778829121769,38.77,80723.98,13.7,-0.44235,0.00024,16.95589]
[1778829124749,38.77,80719.62,13.7,-0.44339,0.00024,16.96136]
[1778829125801,38.77,80719.62,13.7,-0.44339,0.00024,16.96136]
[1778829127185,38.77,80718.56,13.7,-0.44364,0.00024,16.96266]
[1778829132514,38.77,80717.1,13.7,-0.44398,0.00024,16.96445]
[1778829137052,38.77,80718.34,13.7,-0.44369,0.00024,16.96292]
[1778829137060,38.77,80718.34,13.7,-0.44369,0.00024,16.96292]
[1778829137142,38.77,80718.34,13.7,-0.44369,0.00024,16.96292]
[1778829137235,38.77,80718.34,13.7,-0.44369,0.00024,16.96292]
[1778829137236,38.77,80718.34,13.7,-0.44369,0.00024,16.96292]
[1778829137755,38.77,80718.34,13.7,-0.44369,0.00024,16.96292]
[1778829137856,38.77,80710.23,13.7,-0.44561,0.00024,16.97272]
[1778829138137,38.77,80710.23,13.7,-0.44561,0.00024,16.97272]
[1778829138255,38.77,80710.23,13.7,-0.44561,0.00024,16.97272]
[1778829138845,38.77,80710.23,13.7,-0.44561,0.00024,16.97272]
[1778829142312,38.76,80715.02,13.7,-0.44446,0.00024,16.96691]
[1778829152121,38.74,80715.53,13.7,-0.44432,0.00024,16.96613]
[1778829152141,38.74,80715.53,13.7,-0.44432,0.00024,16.96613]
[1778829154473,38.73,80712.1,13.7,-0.44511,0.00024,16.96444]
[1778829160308,38.73,80713.36,13.7,-0.44481,0.00024,16.96292]
[1778829166037,38.73,80715.27,13.7,-0.44436,0.00024,16.96061]
[1778829167120,38.73,80715.27,13.7,-0.44436,0.00024,16.96061]
[1778829168247,38.73,80715.4,13.7,-0.44432,0.00024,16.96045]
[1778829168357,38.73,80715.4,13.7,-0.44432,0.00024,16.96045]
[1778829170242,38.73,80717.76,13.7,-0.44376,0.00024,16.95756]
[1778829173277,38.73,80719.02,13.7,-0.44346,0.00024,16.95599]
[1778829173340,38.73,80719.02,13.7,-0.44346,0.00024,16.95599]
[1778829174094,38.73,80714.49,13.7,-0.44454,0.00024,16.96155]
[1778829177093,38.73,80711.76,13.7,-0.44519,0.00024,16.96484]
[1778829177308,38.73,80711.76,13.7,-0.44519,0.00024,16.96484]
[1778829178107,38.73,80711.81,13.7,-0.44518,0.00024,16.96478]
[1778829182023,38.73,80713.41,13.7,-0.4448,0.00024,16.96286]
[1778829182594,38.73,80713.41,13.7,-0.4448,0.00024,16.96286]
[1778829187384,38.73,80713.64,13.7,-0.44474,0.00024,16.96259]
[1778829188146,38.73,80713.59,13.7,-0.44476,0.00024,16.96265]
[1778829192610,38.73,80717.61,13.7,-0.4438,0.00024,16.95775]
[1778829198169,38.73,80717.07,13.7,-0.44393,0.00024,16.95842]
[1778829198573,38.73,80717.07,13.7,-0.44393,0.00024,16.95842]
[1778829200032,38.73,80719.81,13.7,-0.44328,0.00024,16.95503]
[1778829201329,38.73,80720.74,13.7,-0.44306,0.00024,16.95387]
[1778829202657,38.73,80720.85,13.7,-0.44303,0.00024,16.95373]
[1778829203108,38.73,80723.94,13.7,-0.4423,0.00024,16.94983]
[1778829203755,38.73,80723.94,13.7,-0.4423,0.00024,16.94983]
[1778829203765,38.73,80723.94,13.7,-0.4423,0.00024,16.94983]
[1778829203797,38.73,80723.94,13.7,-0.4423,0.00024,16.94983]
[1778829203909,38.73,80726.88,13.7,-0.4416,0.00024,16.94608]
[1778829204306,38.73,80730.99,13.7,-0.44063,0.00024,16.94074]
[1778829205736,38.73,80730.99,13.7,-0.44063,0.00024,16.94074]
[1778829205769,38.73,80730.99,13.7,-0.44063,0.00024,16.94074]
[1778829205835,38.73,80733.07,13.7,-0.44013,0.00024,16.938]
[1778829207804,38.73,80733.09,13.7,-0.44013,0.00024,16.93797]
[1778829207813,38.73,80733.09,13.7,-0.44013,0.00024,16.93798]
[1778829212689,38.73,80732.96,13.7,-0.44014,0.00024,16.93234]
[1778829218404,38.73,80736.02,13.7,-0.43942,0.00024,16.92827]
[1778829223776,38.73,80737.5,13.7,-0.43907,0.00024,16.92628]
[1778829228979,38.74,80738.61,13.7,-0.43881,0.00024,16.92479]
[1778829232584,38.74,80740.09,13.7,-0.43846,0.00024,16.92278]
[1778829232683,38.74,80738.91,13.7,-0.43874,0.00024,16.92439]
[1778829238546,38.74,80737.86,13.7,-0.43899,0.00024,16.92587]
[1778829239767,38.74,80737.86,13.7,-0.43899,0.00024,16.92587]
[1778829239915,38.74,80737.86,13.7,-0.43899,0.00024,16.92587]
[1778829239872,38.74,80738.12,13.7,-0.43893,0.00024,16.92552]
[1778829240004,38.74,80738.12,13.7,-0.43893,0.00024,16.92552]
[1778829240023,38.74,80738.12,13.7,-0.43893,0.00024,16.92552]
[1778829240024,38.74,80738.12,13.7,-0.43893,0.00024,16.92552]
[1778829240900,38.74,80743.06,13.7,-0.43776,0.00024,16.91877]
[1778829242574,38.74,80750.57,13.7,-0.43598,0.00024,16.90821]
[1778829243079,38.74,80750.57,13.7,-0.43598,0.00024,16.90821]
[1778829248139,38.74,80752.1,13.7,-0.43562,0.00024,16.90602]
[1778829249152,38.74,80752.09,13.7,-0.43562,0.00024,16.90603]
[1778829249176,38.74,80752.09,13.7,-0.43562,0.00024,16.90603]
[1778829249329,38.74,80752.09,13.7,-0.43562,0.00024,16.90603]
[1778829249457,38.74,80752.09,13.7,-0.43562,0.00024,16.90603]
[1778829249459,38.74,80752.09,13.7,-0.43562,0.00024,16.90603]
[1778829249520,38.74,80752.09,13.7,-0.43562,0.00024,16.90603]
[1778829249624,38.74,80756.08,13.7,-0.43468,0.00024,16.90024]
[1778829250071,38.74,80756.08,13.7,-0.43468,0.00024,16.90024]
[1778829250791,38.74,80756.08,13.7,-0.43468,0.00024,16.90024]
[1778829251420,38.74,80759.41,13.7,-0.43389,0.00024,16.89534]
[1778829252552,38.74,80759.98,13.7,-0.43376,0.00024,16.89449]
[1778829253432,38.74,80759.47,13.7,-0.43388,0.00024,16.89524]
[1778829254880,38.74,80759.62,13.7,-0.43384,0.00024,16.89501]
[1778829255272,38.74,80759.87,13.7,-0.43378,0.00024,16.89463]
[1778829257031,38.74,80761.01,13.7,-0.43351,0.00024,16.89293]
[1778829258284,38.74,80761.04,13.7,-0.4335,0.00024,16.89288]
[1778829258330,38.74,80761.04,13.7,-0.4335,0.00024,16.89288]
[1778829258335,38.74,80761.04,13.7,-0.4335,0.00024,16.89288]
[1778829258829,38.74,80768.95,13.7,-0.43163,0.00024,16.8809]
[1778829261308,38.74,80772.3,13.7,-0.43084,0.00024,16.87572]
[1778829264604,38.74,80771.47,13.7,-0.43104,0.00024,16.87702]
[1778829266742,38.75,80765.72,13.7,-0.4324,0.00024,16.88591]
[1778829268364,38.75,80765.5,13.7,-0.43246,0.00024,16.88624]
[1778829270187,38.75,80764.48,13.7,-0.4327,0.00024,16.88779]
[1778829270236,38.75,80764.48,13.7,-0.4327,0.00024,16.88779]
[1778829270770,38.75,80760.17,13.7,-0.43372,0.00024,16.89425]
[1778829271940,38.75,80760.17,13.7,-0.43372,0.00024,16.89425]
[1778829271777,38.75,80754.3,13.7,-0.43509,0.00024,16.89704]
[1778829276812,38.75,80753.8,13.7,-0.4352,0.00024,16.89775]
[1778829281847,38.74,80755.45,13.7,-0.43481,0.00024,16.89534]
[1778829283355,38.74,80755.71,13.7,-0.43475,0.00024,16.89496]
[1778829284054,38.74,80756.62,13.7,-0.43453,0.00024,16.89362]
[1778829284061,38.74,80756.62,13.7,-0.43453,0.00024,16.89362]
[1778829284869,38.74,80760.69,13.7,-0.43357,0.00024,16.8876]
[1778829289904,38.74,80763.86,13.7,-0.43282,0.00024,16.88285]
[1778829290402,38.74,80763.86,13.7,-0.43282,0.00024,16.88285]
[1778829295510,38.74,80763.68,13.7,-0.43286,0.00024,16.88312]
[1778829295946,38.74,80763.68,13.7,-0.43286,0.00024,16.88312]
[1778829300989,38.74,80766.13,13.7,-0.43228,0.00024,16.87941]
[1778829305557,38.74,80763.8,13.7,-0.43283,0.00024,16.88294]
[1778829311061,38.74,80766.41,13.7,-0.43221,0.00024,16.87898]
[1778829315573,38.74,80766.64,13.7,-0.43216,0.00024,16.87863]
[1778829315602,38.74,80766.64,13.7,-0.43216,0.00024,16.87863]
[1778829317103,38.74,80770.89,13.7,-0.43116,0.00024,16.8721]
[1778829318928,38.74,80770.89,13.7,-0.43116,0.00024,16.8721]
[1778829320124,38.74,80779.15,13.7,-0.42921,0.00024,16.8591]
[1778829323047,38.74,80780.28,13.7,-0.42894,0.00024,16.8573]
[1778829325492,38.75,80781.34,13.7,-0.4287,0.00024,16.85563]
[1778829328405,38.75,80784.45,13.7,-0.42797,0.00024,16.85062]
[1778829329570,38.75,80785.18,13.7,-0.4278,0.00024,16.84945]
[1778829331426,38.75,80788.14,13.7,-0.42708,0.00024,16.83877]
[1778829333291,38.76,80793.83,13.7,-0.42575,0.00024,16.82932]
[1778829334399,38.76,80796.87,13.7,-0.42503,0.00024,16.82419]
[1778829334726,38.76,80796.87,13.7,-0.42503,0.00024,16.82419]
[1778829338170,38.77,80793.1,13.7,-0.42593,0.00024,16.83067]
[1778829338224,38.77,80793.1,13.7,-0.42593,0.00024,16.83067]
[1778829338511,38.77,80793.1,13.7,-0.42593,0.00024,16.83067]
[1778829344431,38.78,80792.99,13.7,-0.42598,0.00024,16.83099]
[1778829345496,38.78,80792.57,13.7,-0.42608,0.00024,16.83172]
[1778829345908,38.78,80792.57,13.7,-0.42608,0.00024,16.83172]
[1778829346289,38.78,80794.09,13.7,-0.42572,0.00024,16.82919]
[1778829346488,38.78,80794.09,13.7,-0.42572,0.00024,16.82919]
[1778829347310,38.78,80793.68,13.7,-0.42582,0.00024,16.8299]
[1778829348885,38.78,80791.98,13.7,-0.42623,0.00024,16.83278]
[1778829348960,38.78,80786.34,13.7,-0.42756,0.00024,16.84213]
[1778829354993,38.79,80786.04,13.7,-0.42764,0.00024,16.84271]
[1778829355685,38.79,80785.69,13.7,-0.42772,0.00024,16.8433]
[1778829359344,38.8,80785.07,13.7,-0.42788,0.00024,16.84438]
[1778829359694,38.8,80785.07,13.7,-0.42788,0.00024,16.84438]
[1778829361335,38.8,80784.03,13.7,-0.42813,0.00024,16.8461]
[1778829361694,38.8,80784.03,13.7,-0.42813,0.00024,16.8461]
[1778829362513,38.8,80783.37,13.7,-0.42828,0.00024,16.84719]
[1778829362547,38.8,80783.37,13.7,-0.42828,0.00024,16.84719]
[1778829362700,38.8,80783.37,13.7,-0.42828,0.00024,16.84719]
[1778829362995,38.8,80783.37,13.7,-0.42828,0.00024,16.84719]
[1778829363427,38.8,80778.41,13.7,-0.42946,0.00024,16.85518]
[1778829364262,38.8,80778.41,13.7,-0.42946,0.00024,16.85518]
[1778829364710,38.8,80778.41,13.7,-0.42946,0.00024,16.85518]
[1778829364737,38.8,80778.41,13.7,-0.42946,0.00024,16.85518]
[1778829364862,38.8,80778.41,13.7,-0.42946,0.00024,16.85518]
[1778829365027,38.8,80778.41,13.7,-0.42946,0.00024,16.85518]
[1778829365920,38.8,80774.95,13.7,-0.43027,0.00024,16.86065]
[1778829365923,38.8,80783.63,13.7,-0.42823,0.00024,16.84681]
[1778829366132,38.8,80783.63,13.7,-0.42823,0.00024,16.84681]
[1778829366193,38.8,80783.63,13.7,-0.42823,0.00024,16.84681]
[1778829366599,38.8,80783.63,13.7,-0.42823,0.00024,16.84681]
[1778829366879,38.8,80783.63,13.7,-0.42823,0.00024,16.84681]
[1778829366923,38.81,80798.64,13.7,-0.4247,0.00024,16.82183]
[1778829367204,38.81,80798.64,13.7,-0.4247,0.00024,16.82183]
[1778829368992,38.81,80798.56,13.7,-0.42472,0.00024,16.822]
[1778829369881,38.81,80799.19,13.7,-0.42457,0.00024,16.82095]
[1778829370147,38.81,80799.18,13.7,-0.42458,0.00024,16.821]
[1778829370970,38.81,80799.18,13.7,-0.42458,0.00024,16.821]
[1778829371071,38.81,80799.89,13.7,-0.42442,0.00024,16.81981]
[1778829371198,38.81,80799.89,13.7,-0.42442,0.00024,16.81981]
[1778829374379,38.81,80796.43,13.7,-0.42523,0.00024,16.82569]
[1778829377526,38.81,80798.18,13.7,-0.42481,0.00024,16.8227]
[1778829377936,38.81,80798.18,13.7,-0.42481,0.00024,16.8227]
[1778829378040,38.81,80798.18,13.7,-0.42481,0.00024,16.8227]
[1778829378046,38.81,80798.18,13.7,-0.42481,0.00024,16.8227]
[1778829378252,38.81,80797.59,13.7,-0.42495,0.00024,16.82369]
[1778829378661,38.81,80797.59,13.7,-0.42495,0.00024,16.82369]
[1778829378816,38.81,80797.59,13.7,-0.42495,0.00024,16.82369]
[1778829378877,38.81,80793.25,13.7,-0.42597,0.00024,16.83102]
[1778829379540,38.81,80789.34,13.7,-0.42689,0.00024,16.83753]
[1778829380330,38.81,80789.34,13.7,-0.42689,0.00024,16.83753]
[1778829380368,38.81,80789.34,13.7,-0.42689,0.00024,16.83753]
[1778829380415,38.81,80789.34,13.7,-0.42689,0.00024,16.83753]
[1778829380454,38.81,80789.34,13.7,-0.42689,0.00024,16.83753]
[1778829380587,38.81,80789.34,13.7,-0.42689,0.00024,16.83753]
[1778829380794,38.81,80789.34,13.7,-0.42689,0.00024,16.83753]
[1778829380895,38.81,80787.16,13.7,-0.4274,0.00024,16.84111]
[1778829381284,38.81,80787.16,13.7,-0.4274,0.00024,16.84111]
[1778829381439,38.81,80787.16,13.7,-0.4274,0.00024,16.84111]
[1778829381460,38.81,80787.16,13.7,-0.4274,0.00024,16.84111]
[1778829381554,38.82,80783.21,13.7,-0.42836,0.00024,16.84772]
[1778829383538,38.82,80781.24,13.7,-0.42882,0.00024,16.85091]
[1778829383600,38.82,80781.24,13.7,-0.42882,0.00024,16.85091]
[1778829384353,38.82,80781.32,13.7,-0.4288,0.00024,16.85078]
[1778829384667,38.82,80781.32,13.7,-0.4288,0.00024,16.85078]
[1778829389983,38.83,80783.79,13.7,-0.42823,0.00024,16.84687]
[1778829390043,38.83,80783.79,13.7,-0.42823,0.00024,16.84687]
[1778829391060,38.83,80782.41,13.7,-0.42856,0.00024,16.84911]
[1778829391337,38.83,80779.78,13.7,-0.42916,0.00024,16.84751]
[1778829393098,38.83,80779.89,13.7,-0.42914,0.00024,16.84735]
[1778829393113,38.83,80779.89,13.7,-0.42914,0.00024,16.84735]
[1778829393167,38.83,80779.62,13.7,-0.4292,0.00024,16.84779]
[1778829393168,38.83,80779.62,13.7,-0.4292,0.00024,16.84779]
[1778829394645,38.84,80772.42,13.7,-0.4309,0.00024,16.85914]
[1778829395512,38.84,80772.42,13.7,-0.4309,0.00024,16.85914]
[1778829395603,38.84,80772.42,13.7,-0.4309,0.00024,16.85914]
[1778829396290,38.84,80772.26,13.7,-0.43094,0.00024,16.85939]
[1778829397158,38.84,80772.78,13.7,-0.43082,0.00024,16.85859]
[1778829397371,38.84,80772.78,13.7,-0.43082,0.00024,16.85859]
[1778829397650,38.84,80772.78,13.7,-0.43082,0.00024,16.85859]
[1778829399681,38.84,80779.46,13.7,-0.42924,0.00024,16.84808]
[1778829400723,38.84,80779.46,13.7,-0.42924,0.00024,16.84808]
[1778829403327,38.84,80778.78,13.7,-0.4294,0.00024,16.84916]
[1778829405626,38.84,80778.59,13.7,-0.42945,0.00024,16.84947]
[1778829406729,38.84,80773.81,13.7,-0.43058,0.00024,16.85702]
[1778829409381,38.84,80772.34,13.7,-0.43093,0.00024,16.85932]
[1778829409399,38.84,80772.34,13.7,-0.43093,0.00024,16.85932]
[1778829412771,38.84,80768.26,13.7,-0.43189,0.00024,16.86563]
[1778829415202,38.84,80765.84,13.7,-0.43246,0.00024,16.86931]
[1778829420827,38.84,80765.38,13.7,-0.43257,0.00024,16.87002]
[1778829425862,38.85,80763.91,13.7,-0.43292,0.00024,16.87224]
[1778829428748,38.85,80763.91,13.7,-0.43292,0.00024,16.87224]
[1778829428787,38.85,80763.91,13.7,-0.43292,0.00024,16.87224]
[1778829428792,38.85,80763.91,13.7,-0.43292,0.00024,16.87224]
[1778829428866,38.85,80763.91,13.7,-0.43292,0.00024,16.87224]
[1778829429529,38.85,80761.77,13.7,-0.43343,0.00024,16.87544]
[1778829429890,38.84,80756.74,13.7,-0.43461,0.00024,16.88285]
[1778829430229,38.84,80756.74,13.7,-0.43461,0.00024,16.88285]
[1778829431062,38.84,80756.74,13.7,-0.43461,0.00024,16.88285]
[1778829432044,38.84,80754.54,13.7,-0.43513,0.00024,16.88604]
[1778829433109,38.84,80753.51,13.7,-0.43538,0.00024,16.88752]
[1778829433380,38.84,80750.31,13.7,-0.43613,0.00024,16.89209]
[1778829437440,38.84,80747.8,13.7,-0.43672,0.00024,16.89563]
[1778829437602,38.84,80747.8,13.7,-0.43672,0.00024,16.89563]
[1778829437795,38.84,80747.8,13.7,-0.43672,0.00024,16.89563]
[1778829439835,38.84,80746.43,13.7,-0.43705,0.00024,16.89755]
[1778829442602,38.84,80743.62,13.7,-0.43771,0.00024,16.90146]
[1778829443146,38.84,80743.62,13.7,-0.43771,0.00024,16.90146]
[1778829443306,38.84,80743.32,13.7,-0.43778,0.00024,16.90188]
[1778829450033,38.84,80739.76,13.7,-0.43863,0.00024,16.90676]
[1778829454824,38.85,80735.9,13.7,-0.43953,0.00024,16.90616]
[1778829455816,38.85,80735.45,13.7,-0.43963,0.00024,16.90676]
[1778829456752,38.85,80735.4,13.7,-0.43965,0.00024,16.90683]
[1778829457715,38.85,80733.67,13.7,-0.44006,0.00024,16.90914]
[1778829458089,38.85,80730.22,13.7,-0.44087,0.00024,16.91367]
[1778829458719,38.85,80730.22,13.7,-0.44087,0.00024,16.91367]
[1778829460150,38.85,80729.64,13.7,-0.44101,0.00024,16.91443]
[1778829465138,38.85,80733.8,13.7,-0.44003,0.00024,16.90902]
[1778829465348,38.85,80733.8,13.7,-0.44003,0.00024,16.90902]
[1778829467818,38.85,80735.83,13.7,-0.43955,0.00024,16.9063]
[1778829469799,38.85,80732.55,13.7,-0.44033,0.00024,16.91064]
[1778829472667,38.85,80731.96,13.7,-0.44047,0.00024,16.91144]
[1778829473883,38.85,80729.78,13.7,-0.44099,0.00024,16.91429]
[1778829477222,38.86,80723.82,13.7,-0.4424,0.00024,16.92195]
[1778829477281,38.86,80723.82,13.7,-0.4424,0.00024,16.92195]
[1778829480630,38.86,80722.04,13.7,-0.44283,0.00024,16.92421]
[1778829482237,38.86,80722.44,13.7,-0.44273,0.00024,16.92371]
[1778829484282,38.86,80719.26,13.7,-0.44349,0.00024,16.92767]
[1778829484333,38.86,80719.26,13.7,-0.44349,0.00024,16.92767]
[1778829485162,38.86,80719.26,13.7,-0.44349,0.00024,16.92767]
[1778829486762,38.86,80714.81,13.7,-0.44455,0.00024,16.93311]
[1778829489992,38.86,80712.96,13.7,-0.44498,0.00024,16.93533]
[1778829490128,38.86,80712.96,13.7,-0.44498,0.00024,16.93533]
[1778829490189,38.86,80712.71,13.7,-0.44504,0.00024,16.93563]
[1778829490497,38.86,80712.71,13.7,-0.44504,0.00024,16.93563]
[1778829490579,38.86,80712.71,13.7,-0.44504,0.00024,16.93563]
[1778829490640,38.86,80703.78,13.7,-0.44717,0.00024,16.94608]
[1778829492069,38.86,80703.78,13.7,-0.44717,0.00024,16.94608]
[1778829492107,38.86,80703.78,13.7,-0.44717,0.00024,16.94608]
[1778829492152,38.86,80703.78,13.7,-0.44717,0.00024,16.94608]
[1778829492705,38.87,80701.97,13.7,-0.4476,0.00024,16.94815]
[1778829495306,38.87,80701.25,13.7,-0.44777,0.00024,16.94899]
[1778829496776,38.87,80710.26,13.7,-0.44564,0.00024,16.93863]
[1778829500742,38.88,80712.09,13.7,-0.44521,0.00024,16.9365]
[1778829500818,38.88,80712.09,13.7,-0.44521,0.00024,16.9365]
[1778829500843,38.88,80711.8,13.7,-0.44528,0.00024,16.93686]
[1778829501394,38.88,80711.8,13.7,-0.44528,0.00024,16.93686]
[1778829501405,38.88,80711.8,13.7,-0.44528,0.00024,16.93686]
[1778829501594,38.88,80711.8,13.7,-0.44528,0.00024,16.93686]
[1778829501715,38.88,80711.8,13.7,-0.44528,0.00024,16.93686]
[1778829501794,38.88,80711.8,13.7,-0.44528,0.00024,16.93686]
[1778829501891,38.88,80711.8,13.7,-0.44528,0.00024,16.93686]
[1778829502665,38.88,80711.9,13.7,-0.44526,0.00024,16.93674]
[1778829502803,38.88,80711.9,13.7,-0.44526,0.00024,16.93674]
[1778829503091,38.88,80711.9,13.7,-0.44526,0.00024,16.93674]
[1778829503092,38.88,80711.9,13.7,-0.44526,0.00024,16.93674]
[1778829503160,38.88,80712.06,13.7,-0.44522,0.00024,16.93655]
[1778829503594,38.88,80712.06,13.7,-0.44522,0.00024,16.93655]
[1778829503646,38.88,80712.06,13.7,-0.44522,0.00024,16.93655]
[1778829504131,38.88,80712.06,13.7,-0.44522,0.00024,16.93655]
[1778829504152,38.88,80712.91,13.7,-0.44502,0.00024,16.93555]
[1778829504396,38.88,80712.91,13.7,-0.44502,0.00024,16.93555]
[1778829506426,38.88,80720.47,13.7,-0.44323,0.00024,16.92634]
[1778829510310,38.89,80717.95,13.7,-0.44383,0.00024,16.92945]
[1778829511461,38.89,80723.46,13.7,-0.44251,0.00024,16.9168]
[1778829513407,38.89,80723.82,13.7,-0.44242,0.00024,16.91635]
[1778829518303,38.89,80724.77,13.7,-0.4422,0.00024,16.91517]
[1778829518650,38.89,80724.77,13.7,-0.4422,0.00024,16.91517]
[1778829518666,38.89,80718.79,13.7,-0.44362,0.00024,16.92264]
[1778829520525,38.89,80714.01,13.7,-0.44475,0.00024,16.92845]
[1778829522622,38.89,80714.99,13.7,-0.44452,0.00024,16.92727]
[1778829525560,38.89,80721.39,13.7,-0.443,0.00024,16.91943]
[1778829528099,38.89,80722.95,13.7,-0.44263,0.00024,16.91748]
[1778829534622,38.89,80722.02,13.7,-0.44286,0.00024,16.91867]
[1778829539657,38.9,80718.7,13.7,-0.44365,0.00024,16.9228]
[1778829543235,38.9,80720.42,13.7,-0.44324,0.00024,16.92068]
[1778829543250,38.9,80720.42,13.7,-0.44324,0.00024,16.92068]
[1778829543703,38.9,80718.71,13.7,-0.44365,0.00024,16.92279]
[1778829548697,38.9,80713.24,13.7,-0.44494,0.00024,16.92943]
[1778829553757,38.9,80714.53,13.7,-0.44464,0.00024,16.92788]
[1778829558792,38.9,80714.97,13.7,-0.44453,0.00024,16.92735]
[1778829563827,38.9,80714.74,13.7,-0.44459,0.00024,16.92763]
[1778829569869,38.9,80715.05,13.7,-0.44451,0.00024,16.92726]
[1778829574904,38.9,80714.65,13.7,-0.44459,0.00024,16.92193]
[1778829580507,38.9,80713.66,13.7,-0.44483,0.00024,16.92312]
[1778829585479,38.9,80714.4,13.7,-0.44465,0.00024,16.92223]
[1778829591018,38.9,80717.73,13.7,-0.44386,0.00024,16.9182]
[1778829596057,38.9,80721.63,13.7,-0.44294,0.00024,16.91339]
[1778829596571,38.9,80721.63,13.7,-0.44294,0.00024,16.91339]
[1778829597064,38.9,80725.06,13.7,-0.44213,0.00024,16.90908]
[1778829602182,38.9,80725.34,13.7,-0.44206,0.00024,16.90872]
[1778829608145,38.9,80727.81,13.7,-0.44148,0.00024,16.90559]
[1778829608694,38.9,80727.81,13.7,-0.44148,0.00024,16.90559]
[1778829608697,38.9,80727.81,13.7,-0.44148,0.00024,16.90559]
[1778829608795,38.9,80727.81,13.7,-0.44148,0.00024,16.9056]
[1778829612821,38.91,80726.14,13.7,-0.44188,0.00024,16.90775]
[1778829612909,38.91,80726.14,13.7,-0.44188,0.00024,16.90777]
[1778829618215,38.91,80727.57,13.7,-0.44155,0.00024,16.90597]
[1778829621236,38.91,80731.67,13.7,-0.44058,0.00024,16.90066]
[1778829623250,38.91,80737.37,13.7,-0.43923,0.00024,16.89312]
[1778829625272,38.91,80739.26,13.7,-0.43878,0.00024,16.89058]
[1778829625742,38.91,80740.59,13.7,-0.43847,0.00024,16.88878]
[1778829625745,38.91,80740.59,13.7,-0.43847,0.00024,16.88878]
[1778829625905,38.91,80740.59,13.7,-0.43847,0.00024,16.88878]
[1778829626271,38.91,80745.66,13.7,-0.43727,0.00024,16.88181]
[1778829626954,38.91,80745.66,13.7,-0.43727,0.00024,16.88181]
[1778829632318,38.91,80745.95,13.7,-0.43718,0.00024,16.87557]
[1778829632348,38.91,80745.95,13.7,-0.43718,0.00024,16.87557]
[1778829634327,38.91,80739.44,13.7,-0.43872,0.00024,16.8845]
[1778829638887,38.91,80738.92,13.7,-0.43885,0.00024,16.88521]
[1778829639547,38.91,80737.04,13.7,-0.43929,0.00024,16.88774]
[1778829639636,38.91,80737.04,13.7,-0.43929,0.00024,16.88774]
[1778829639656,38.91,80737.04,13.7,-0.43929,0.00024,16.88774]
[1778829639689,38.91,80737.04,13.7,-0.43929,0.00024,16.88774]
[1778829639745,38.91,80737.04,13.7,-0.43929,0.00024,16.88774]
[1778829639798,38.91,80737.04,13.7,-0.43929,0.00024,16.88774]
[1778829640369,38.91,80743.61,13.7,-0.43774,0.00024,16.87882]
[1778829640545,38.91,80743.61,13.7,-0.43774,0.00024,16.87882]
[1778829640948,38.91,80743.61,13.7,-0.43774,0.00024,16.87882]
[1778829641428,38.91,80749.54,13.7,-0.43634,0.00024,16.87054]
[1778829641554,38.91,80749.54,13.7,-0.43634,0.00024,16.87054]
[1778829642386,38.91,80749.54,13.7,-0.43634,0.00024,16.87054]
[1778829643391,38.91,80748.25,13.7,-0.43664,0.00024,16.87236]
[1778829648425,38.91,80748.16,13.7,-0.43666,0.00024,16.87247]
[1778829650959,38.91,80748.46,13.7,-0.43659,0.00024,16.87204]
[1778829653410,38.91,80748.26,13.7,-0.43663,0.00024,16.87232]
[1778829653518,38.91,80748.26,13.7,-0.43663,0.00024,16.87232]
[1778829654790,38.91,80748.78,13.7,-0.43651,0.00024,16.87159]
[1778829655489,38.91,80751.71,13.7,-0.43582,0.00024,16.86743]
[1778829657242,38.91,80753.48,13.7,-0.4354,0.00024,16.86489]
[1778829657623,38.91,80752.61,13.7,-0.4356,0.00024,16.86614]
[1778829658302,38.91,80752.61,13.7,-0.4356,0.00024,16.86614]
[1778829659389,38.91,80753.66,13.7,-0.43536,0.00024,16.86462]
[1778829660865,38.91,80753.78,13.7,-0.43533,0.00024,16.86444]
[1778829660934,38.91,80753.78,13.7,-0.43533,0.00024,16.86444]
[1778829661095,38.91,80753.78,13.7,-0.43533,0.00024,16.86444]
[1778829661180,38.91,80753.78,13.7,-0.43533,0.00024,16.86444]
[1778829661214,38.91,80753.78,13.7,-0.43533,0.00024,16.86444]
[1778829661424,38.91,80753.78,13.7,-0.43533,0.00024,16.86444]
[1778829661705,38.91,80758.36,13.7,-0.43424,0.00024,16.85778]
[1778829663212,38.91,80758.36,13.7,-0.43424,0.00024,16.85778]
[1778829663275,38.91,80758.36,13.7,-0.43424,0.00024,16.85778]
[1778829663290,38.91,80758.36,13.7,-0.43424,0.00024,16.85778]
[1778829665309,38.9,80762.84,13.7,-0.43318,0.00024,16.85115]
[1778829668914,38.9,80765.19,13.7,-0.43263,0.00024,16.84762]
[1778829674621,38.91,80765.6,13.7,-0.43253,0.00024,16.84701]
[1778829679656,38.91,80767.69,13.7,-0.43204,0.00024,16.84384]
[1778829682447,38.91,80781.24,13.7,-0.42885,0.00024,16.82269]
[1778829683151,38.91,80781.24,13.7,-0.42885,0.00024,16.82269]
[1778829683424,38.91,80781.24,13.7,-0.42885,0.00024,16.82269]
[1778829684549,38.91,80786.44,13.7,-0.42763,0.00024,16.81431]
[1778829685156,38.91,80786.44,13.7,-0.42763,0.00024,16.81431]
[1778829687668,38.91,80789.37,13.7,-0.42694,0.00024,16.80956]
[1778829687694,38.91,80789.37,13.7,-0.42694,0.00024,16.80956]
[1778829687824,38.91,80789.37,13.7,-0.42694,0.00024,16.80956]
[1778829688210,38.91,80789.37,13.7,-0.42694,0.00024,16.80956]
[1778829688260,38.91,80789.37,13.7,-0.42694,0.00024,16.80956]
[1778829688719,38.91,80796.62,13.7,-0.42524,0.00023,16.79749]
[1778829689658,38.91,80796.62,13.7,-0.42524,0.00023,16.79749]
[1778829690296,38.91,80796.62,13.7,-0.42524,0.00023,16.79749]
[1778829690397,38.92,80800.99,13.7,-0.42422,0.00023,16.79007]
[1778829690871,38.92,80800.99,13.7,-0.42422,0.00023,16.79007]
[1778829693109,38.92,80802.35,13.7,-0.42389,0.00023,16.78193]
[1778829693299,38.92,80802.35,13.7,-0.42389,0.00023,16.78193]
[1778829693397,38.92,80802.35,13.7,-0.42389,0.00023,16.78193]
[1778829693774,38.92,80803.96,13.7,-0.42351,0.00023,16.77917]
[1778829694012,38.92,80803.96,13.7,-0.42351,0.00023,16.77917]
[1778829694150,38.92,80803.96,13.7,-0.42351,0.00023,16.77917]
[1778829694455,38.92,80815.34,13.7,-0.42084,0.00023,16.75907]
[1778829694926,38.92,80815.34,13.7,-0.42084,0.00023,16.75907]
[1778829695156,38.92,80815.34,13.7,-0.42084,0.00023,16.75907]
[1778829697518,38.92,80816.86,13.7,-0.42048,0.00023,16.75626]
[1778829698719,38.92,80816.43,13.7,-0.42058,0.00023,16.75704]
[1778829698749,38.92,80816.43,13.7,-0.42058,0.00023,16.75704]
[1778829701070,38.92,80812.03,13.7,-0.42161,0.00023,16.76491]
[1778829704210,38.92,80809.92,13.7,-0.4221,0.00023,16.76866]
[1778829710054,38.92,80808.39,13.7,-0.42247,0.00023,16.77141]
[1778829712439,38.92,80808.18,13.7,-0.42252,0.00023,16.7718]
[1778829712780,38.92,80806.87,13.7,-0.42283,0.00023,16.77411]
[1778829712887,38.92,80801.98,13.7,-0.42398,0.00023,16.7826]
[1778829717922,38.93,80798.52,13.7,-0.4248,0.00023,16.78861]
[1778829719745,38.93,80798.19,13.7,-0.42488,0.00023,16.78919]
[1778829719758,38.93,80798.19,13.7,-0.42488,0.00023,16.78919]
[1778829719936,38.93,80807.02,13.7,-0.42281,0.00023,16.77398]
[1778829720943,38.93,80812.9,13.7,-0.42143,0.00023,16.76358]
[1778829724769,38.93,80813.12,13.7,-0.42137,0.00023,16.76313]
[1778829725503,38.93,80813.12,13.7,-0.42137,0.00023,16.76313]
[1778829729517,38.92,80813.24,13.7,-0.42133,0.00023,16.76284]
[1778829730350,38.92,80812.61,13.7,-0.42148,0.00023,16.76394]
[1778829730384,38.92,80806.89,13.7,-0.42282,0.00023,16.77403]
[1778829734423,38.92,80808.93,13.7,-0.42234,0.00023,16.77042]
[1778829740524,38.92,80807.18,13.7,-0.42275,0.00023,16.77349]
[1778829742091,38.92,80812.1,13.7,-0.42159,0.00023,16.76477]
[1778829746729,38.91,80810.87,13.7,-0.42187,0.00023,16.76685]
[1778829748678,38.9,80810.72,13.7,-0.42189,0.00023,16.76707]
[1778829753462,38.9,80812.21,13.7,-0.42151,0.00023,16.75844]
[1778829753554,38.9,80812.21,13.7,-0.42151,0.00023,16.75844]
[1778829753773,38.9,80812.21,13.7,-0.42151,0.00023,16.75842]
[1778829754176,38.9,80820.5,13.7,-0.41956,0.00023,16.74343]
[1778829755183,38.9,80829.01,13.7,-0.41757,0.00023,16.72762]
[1778829756890,38.9,80828.29,13.7,-0.41773,0.00023,16.72896]
[1778829757358,38.9,80828.29,13.7,-0.41773,0.00023,16.72896]
[1778829757375,38.9,80828.29,13.7,-0.41773,0.00023,16.72896]
[1778829757399,38.9,80828.29,13.7,-0.41773,0.00023,16.72896]
[1778829757533,38.88,80828.38,13.7,-0.41768,0.00023,16.7285]
[1778829760405,38.88,80828.27,13.7,-0.4177,0.00023,16.72869]
[1778829760488,38.88,80823.42,13.7,-0.41884,0.00023,16.73772]
[1778829766062,38.87,80820.66,13.7,-0.41948,0.00023,16.74277]
[1778829771296,38.87,80819.7,13.7,-0.4197,0.00023,16.7445]
[1778829773260,38.87,80819.7,13.7,-0.4197,0.00023,16.7445]
[1778829773268,38.87,80819.7,13.7,-0.4197,0.00023,16.7445]
[1778829773313,38.87,80828.15,13.7,-0.41772,0.00023,16.72881]
[1778829773855,38.87,80828.15,13.7,-0.41772,0.00023,16.72881]
[1778829773878,38.87,80828.15,13.7,-0.41772,0.00023,16.72881]
[1778829774511,38.87,80828.15,13.7,-0.41772,0.00023,16.72881]
[1778829774616,38.87,80830.71,13.7,-0.41712,0.00023,16.72394]
[1778829775331,38.87,80837.11,13.7,-0.41562,0.00023,16.7117]
[1778829776557,38.87,80837.11,13.7,-0.41562,0.00023,16.7117]
[1778829776694,38.87,80837.13,13.7,-0.41561,0.00023,16.71163]
[1778829777279,38.87,80837.13,13.7,-0.41561,0.00023,16.71163]
[1778829777517,38.87,80837.13,13.7,-0.41561,0.00023,16.71163]
[1778829777538,38.87,80837.13,13.7,-0.41561,0.00023,16.71163]
[1778829777567,38.87,80837.13,13.7,-0.41561,0.00023,16.71163]
[1778829777594,38.87,80840.28,13.7,-0.41487,0.00023,16.70548]
[1778829777614,38.87,80840.28,13.7,-0.41487,0.00023,16.70548]
[1778829777678,38.87,80840.28,13.7,-0.41487,0.00023,16.70548]
[1778829777743,38.87,80840.28,13.7,-0.41487,0.00023,16.70548]
[1778829778273,38.87,80840.28,13.7,-0.41487,0.00023,16.70548]
[1778829778352,38.86,80846.42,13.7,-0.41342,0.00023,16.69332]
[1778829779327,38.86,80846.42,13.7,-0.41342,0.00023,16.69332]
[1778829779361,38.86,80846.42,13.7,-0.41342,0.00023,16.69332]
[1778829780763,38.86,80848.69,13.7,-0.41289,0.00023,16.68878]
[1778829781902,38.86,80850.1,13.7,-0.41256,0.00023,16.68596]
[1778829782034,38.86,80850.1,13.7,-0.41256,0.00023,16.68596]
[1778829783415,38.86,80849.85,13.7,-0.41262,0.00023,16.68646]
[1778829783896,38.86,80852.26,13.7,-0.41205,0.00023,16.68159]
[1778829783936,38.86,80852.26,13.7,-0.41205,0.00023,16.68159]
[1778829784155,38.86,80852.26,13.7,-0.41205,0.00023,16.68159]
[1778829784350,38.86,80852.26,13.7,-0.41205,0.00023,16.68159]
[1778829784489,38.86,80871.7,13.7,-0.40752,0.00023,16.64124]
[1778829785182,38.86,80871.7,13.7,-0.40752,0.00023,16.64124]
[1778829785185,38.86,80871.7,13.7,-0.40752,0.00023,16.64124]
[1778829785388,38.86,80871.7,13.7,-0.40752,0.00023,16.64124]
[1778829785432,38.86,80871.7,13.7,-0.40752,0.00023,16.64124]
[1778829785563,38.86,80893.69,13.7,-0.4024,0.00023,16.59301]
[1778829786434,38.86,80893.69,13.7,-0.4024,0.00023,16.59301]
[1778829786565,38.86,80893.69,13.7,-0.4024,0.00023,16.59301]
[1778829786438,38.86,80900.54,13.7,-0.40082,0.00023,16.57745]
[1778829786602,38.86,80900.54,13.7,-0.40082,0.00023,16.57745]
[1778829787067,38.86,80900.54,13.7,-0.40082,0.00023,16.57745]
[1778829787162,38.86,80900.54,13.7,-0.40082,0.00023,16.57745]
[1778829787445,38.86,80907.28,13.7,-0.39926,0.00023,16.56191]
[1778829788475,38.86,80907.28,13.7,-0.39926,0.00023,16.56191]
[1778829788576,38.87,80912.04,13.7,-0.39817,0.00023,16.55095]
[1778829788673,38.87,80912.04,13.7,-0.39817,0.00023,16.55095]
[1778829788870,38.87,80912.04,13.7,-0.39817,0.00023,16.55095]
[1778829789459,38.87,80911.1,13.7,-0.39839,0.00023,16.55316]
[1778829789666,38.87,80911.1,13.7,-0.39839,0.00023,16.55316]
[1778829789694,38.87,80911.1,13.7,-0.39839,0.00023,16.55316]
[1778829790023,38.87,80911.1,13.7,-0.39839,0.00023,16.55316]
[1778829790473,38.87,80911.1,13.7,-0.39839,0.00023,16.55316]
[1778829794600,38.87,80909.07,13.7,-0.39886,0.00023,16.55791]
[1778829797126,38.87,80908.81,13.7,-0.39892,0.00023,16.55854]
[1778829797484,38.87,80908.81,13.7,-0.39892,0.00023,16.55854]
[1778829797515,38.87,80904.43,13.7,-0.39994,0.00023,16.56875]
[1778829797779,38.87,80904.43,13.7,-0.39994,0.00023,16.56875]
[1778829798522,38.87,80896.78,13.7,-0.40171,0.00023,16.5863]
[1778829798694,38.87,80896.78,13.7,-0.40171,0.00023,16.5863]
[1778829798765,38.87,80896.78,13.7,-0.40171,0.00023,16.5863]
[1778829799594,38.87,80896.78,13.7,-0.40171,0.00023,16.5863]
[1778829799529,38.87,80892.28,13.7,-0.40276,0.00023,16.59649]
[1778829799663,38.87,80892.28,13.7,-0.40276,0.00023,16.59649]
[1778829799739,38.87,80892.28,13.7,-0.40276,0.00023,16.59649]
[1778829799743,38.87,80892.28,13.7,-0.40276,0.00023,16.59649]
[1778829800536,38.87,80885.26,13.7,-0.40439,0.00023,16.61216]
[1778829800768,38.87,80885.26,13.7,-0.40439,0.00023,16.61216]
[1778829801046,38.87,80885.26,13.7,-0.40439,0.00023,16.61216]
[1778829802133,38.88,80881.42,13.7,-0.40529,0.00023,16.62063]
[1778829802137,38.88,80881.42,13.7,-0.40529,0.00023,16.62063]
[1778829802188,38.88,80881.42,13.7,-0.40529,0.00023,16.62063]
[1778829802417,38.88,80881.42,13.7,-0.40529,0.00023,16.62063]
[1778829802425,38.88,80881.42,13.7,-0.40529,0.00023,16.62063]
[1778829802550,38.88,80890.52,13.7,-0.40318,0.00023,16.60056]
[1778829802680,38.88,80890.52,13.7,-0.40318,0.00023,16.60056]
[1778829802781,38.88,80890.52,13.7,-0.40318,0.00023,16.60056]
[1778829803364,38.88,80890.52,13.7,-0.40318,0.00023,16.60056]
[1778829803557,38.88,80898.62,13.7,-0.4013,0.00023,16.5823]
[1778829803911,38.88,80898.62,13.7,-0.4013,0.00023,16.5823]
[1778829804545,38.88,80898.62,13.7,-0.4013,0.00023,16.5823]
[1778829804565,38.88,80904.06,13.7,-0.40004,0.00023,16.56979]
[1778829804712,38.88,80904.06,13.7,-0.40004,0.00023,16.56979]
[1778829804773,38.88,80904.06,13.7,-0.40004,0.00023,16.56979]
[1778829805322,38.88,80904.06,13.7,-0.40004,0.00023,16.56979]
[1778829805674,38.88,80904.3,13.7,-0.39998,0.00023,16.5692]
[1778829805695,38.88,80904.3,13.7,-0.39998,0.00023,16.5692]
[1778829808468,38.87,80907.0,13.7,-0.39934,0.00023,16.5628]
[1778829813235,38.87,80907.35,13.7,-0.39922,0.00023,16.55589]
[1778829813662,38.86,80905.68,13.7,-0.3996,0.00023,16.55974]
[1778829813794,38.86,80905.68,13.7,-0.3996,0.00023,16.55974]
[1778829814003,38.86,80905.68,13.7,-0.3996,0.00023,16.55974]
[1778829814008,38.86,80906.44,13.7,-0.39942,0.00023,16.55794]
[1778829814704,38.86,80906.44,13.7,-0.39942,0.00023,16.55794]
[1778829815240,38.86,80906.44,13.7,-0.39942,0.00023,16.55794]
[1778829818582,38.9,80907.86,13.7,-0.39917,0.00023,16.55546]
[1778829819002,38.9,80908.51,13.7,-0.39903,0.00023,16.55401]
[1778829821011,38.9,80905.0,13.7,-0.39985,0.00023,16.56227]
[1778829821042,38.9,80905.0,13.7,-0.39985,0.00023,16.56227]
[1778829821112,38.9,80904.94,13.7,-0.39986,0.00023,16.56244]
[1778829821794,38.9,80904.94,13.7,-0.39986,0.00023,16.56244]
[1778829823624,38.9,80905.87,13.7,-0.39965,0.00023,16.56025]
[1778829823701,38.9,80905.66,13.7,-0.39969,0.00023,16.5607]
[1778829824095,38.9,80905.66,13.7,-0.39969,0.00023,16.5607]
[1778829824144,38.9,80903.13,13.7,-0.40027,0.00023,16.56652]
[1778829824704,38.9,80903.13,13.7,-0.40027,0.00023,16.56652]
[1778829824705,38.9,80908.1,13.7,-0.39913,0.00023,16.55503]
[1778829826301,38.9,80908.1,13.7,-0.39913,0.00023,16.55503]
[1778829826671,38.9,80906.28,13.7,-0.39955,0.00023,16.55929]
[1778829827166,38.9,80906.28,13.7,-0.39955,0.00023,16.55929]
[1778829829254,38.9,80907.12,13.7,-0.39936,0.00023,16.55739]
[1778829829591,38.9,80907.12,13.7,-0.39936,0.00023,16.55739]
[1778829829838,38.91,80908.88,13.7,-0.39896,0.00023,16.55334]
[1778829830741,38.91,80908.88,13.7,-0.39896,0.00023,16.55334]
[1778829830894,38.91,80908.88,13.7,-0.39896,0.00023,16.55334]
[1778829831237,38.91,80908.88,13.7,-0.39896,0.00023,16.55334]
[1778829831294,38.91,80908.88,13.7,-0.39896,0.00023,16.55334]
[1778829833038,38.9,80909.98,13.7,-0.3987,0.00023,16.55068]
[1778829836736,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836752,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836787,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836806,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836823,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836828,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836854,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836959,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836969,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829836992,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837005,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837013,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837029,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837125,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837174,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837200,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837286,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837344,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837359,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837389,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837443,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837573,38.9,80914.6,13.7,-0.39761,0.00023,16.53961]
[1778829837747,38.89,80914.63,13.7,-0.3976,0.00023,16.53949]
[1778829837783,38.89,80914.63,13.7,-0.3976,0.00023,16.53949]
[1778829837878,38.89,80914.63,13.7,-0.3976,0.00023,16.53949]
[1778829837970,38.89,80914.63,13.7,-0.3976,0.00023,16.53949]
[1778829838008,38.89,80914.63,13.7,-0.3976,0.00023,16.53949]
[1778829838157,38.89,80914.63,13.7,-0.3976,0.00023,16.53949]
[1778829838592,38.89,80914.63,13.7,-0.3976,0.00023,16.53949]
[1778829838258,38.89,80899.17,13.7,-0.40117,0.00023,16.57541]
[1778829838651,38.89,80899.17,13.7,-0.40117,0.00023,16.57541]
[1778829839608,38.89,80899.17,13.7,-0.40117,0.00023,16.57541]
[1778829838831,38.89,80894.03,13.7,-0.40237,0.00023,16.58711]
[1778829840445,38.89,80894.03,13.7,-0.40237,0.00023,16.58711]
[1778829841215,38.89,80894.35,13.7,-0.4023,0.00023,16.58644]
[1778829841224,38.89,80894.35,13.7,-0.4023,0.00023,16.58644]
[1778829841483,38.89,80894.35,13.7,-0.4023,0.00023,16.58644]
[1778829842061,38.9,80897.21,13.7,-0.40164,0.00023,16.58001]
[1778829842081,38.9,80897.21,13.7,-0.40164,0.00023,16.58001]
[1778829843049,38.9,80899.26,13.7,-0.40117,0.00023,16.57539]
[1778829843405,38.9,80899.26,13.7,-0.40117,0.00023,16.57539]
[1778829843867,38.9,80892.89,13.7,-0.40266,0.00023,16.5899]
[1778829848902,38.91,80896.32,13.7,-0.40188,0.00023,16.58238]
[1778829849742,38.91,80896.32,13.7,-0.40188,0.00023,16.58238]
[1778829850791,38.91,80896.96,13.7,-0.40174,0.00023,16.58097]
[1778829850862,38.91,80896.96,13.7,-0.40174,0.00023,16.58097]
[1778829851649,38.91,80896.96,13.7,-0.40174,0.00023,16.58097]
[1778829852018,38.91,80900.82,13.7,-0.40085,0.00023,16.57222]
[1778829852596,38.91,80900.82,13.7,-0.40085,0.00023,16.57222]
[1778829852608,38.92,80907.3,13.7,-0.39935,0.00023,16.5573]
[1778829853344,38.92,80907.3,13.7,-0.39935,0.00023,16.5573]
[1778829853445,38.91,80911.92,13.7,-0.39828,0.00023,16.54645]
[1778829854143,38.91,80911.92,13.7,-0.39828,0.00023,16.54645]
[1778829854194,38.91,80911.92,13.7,-0.39828,0.00023,16.54645]
[1778829854631,38.91,80911.92,13.7,-0.39828,0.00023,16.54645]
[1778829856179,38.91,80913.99,13.7,-0.39779,0.00023,16.54148]
[1778829858948,38.91,80912.27,13.7,-0.39818,0.00023,16.54545]
[1778829859273,38.91,80912.27,13.7,-0.39818,0.00023,16.54545]
[1778829859280,38.91,80906.69,13.7,-0.39947,0.00023,16.55852]
[1778829860391,38.91,80906.69,13.7,-0.39947,0.00023,16.55852]
[1778829860495,38.91,80906.69,13.7,-0.39947,0.00023,16.55852]
[1778829860596,38.91,80905.17,13.7,-0.39982,0.00023,16.56201]
[1778829860741,38.91,80905.17,13.7,-0.39982,0.00023,16.56201]
[1778829860855,38.91,80905.17,13.7,-0.39982,0.00023,16.56201]
[1778829861532,38.91,80905.17,13.7,-0.39982,0.00023,16.56201]
[1778829862032,38.91,80904.86,13.7,-0.39989,0.00023,16.56276]
[1778829862133,38.91,80908.96,13.7,-0.39894,0.00023,16.55319]
[1778829862794,38.91,80908.96,13.7,-0.39894,0.00023,16.55319]
[1778829862868,38.91,80908.96,13.7,-0.39894,0.00023,16.55319]
[1778829862994,38.91,80908.96,13.7,-0.39894,0.00023,16.55319]
[1778829863002,38.91,80912.68,13.7,-0.39808,0.00023,16.54442]
[1778829863709,38.91,80912.68,13.7,-0.39808,0.00023,16.54442]
[1778829863733,38.91,80912.68,13.7,-0.39808,0.00023,16.54442]
[1778829864010,38.91,80913.71,13.7,-0.39784,0.00023,16.54201]
[1778829864798,38.91,80913.71,13.7,-0.39784,0.00023,16.54201]
[1778829864862,38.91,80913.71,13.7,-0.39784,0.00023,16.54201]
[1778829864994,38.91,80913.71,13.7,-0.39784,0.00023,16.54201]
[1778829865096,38.9,80914.13,13.7,-0.39774,0.00023,16.54097]
[1778829865788,38.9,80914.13,13.7,-0.39774,0.00023,16.54097]
[1778829867822,38.91,80913.95,13.7,-0.39778,0.00023,16.54143]
[1778829868426,38.91,80913.95,13.7,-0.39778,0.00023,16.54143]
[1778829868718,38.91,80913.63,13.7,-0.39786,0.00023,16.5422]
[1778829869271,38.91,80913.63,13.7,-0.39786,0.00023,16.5422]
[1778829869603,38.91,80913.63,13.7,-0.39786,0.00023,16.5422]
[1778829869694,38.91,80913.56,13.7,-0.39788,0.00023,16.54238]
[1778829869749,38.91,80913.56,13.7,-0.39788,0.00023,16.54238]
[1778829870052,38.91,80913.53,13.7,-0.39789,0.00023,16.54253]
[1778829870795,38.91,80913.53,13.7,-0.39789,0.00023,16.54253]
[1778829876094,38.91,80908.91,13.7,-0.39894,0.00023,16.5475]
[1778829877526,38.91,80908.91,13.7,-0.39894,0.00023,16.5475]
[1778829877628,38.91,80907.03,13.7,-0.39937,0.00023,16.55191]
[1778829877694,38.91,80907.03,13.7,-0.39937,0.00023,16.55191]
[1778829877767,38.91,80907.03,13.7,-0.39937,0.00023,16.55191]
[1778829878162,38.91,80907.03,15.2,-0.39937,0.00023,16.55191]
[1778829878207,38.91,80907.03,15.2,-0.39937,0.00023,16.55191]
[1778829878228,38.91,80907.03,15.2,-0.39937,0.00023,16.55191]
[1778829878311,38.91,80907.03,15.2,-0.39937,0.00023,16.55191]
[1778829878454,38.91,80907.03,15.2,-0.39937,0.00023,16.55191]
[1778829878482,38.91,80907.03,15.2,-0.39937,0.00023,16.55191]
[1778829878568,38.91,80907.03,15.2,-0.39937,0.00023,16.55191]
[1778829878617,38.91,80906.7,15.2,-0.39945,0.00023,16.5527]
[1778829878864,38.91,80906.7,15.2,-0.39945,0.00023,16.5527]
[1778829879415,38.91,80906.7,15.2,-0.39945,0.00023,16.5527]
[1778829879495,38.91,80906.7,15.2,-0.39945,0.00023,16.5527]
[1778829879594,38.92,80916.21,15.2,-0.39726,0.00023,16.53039]
[1778829880500,38.92,80916.21,15.2,-0.39726,0.00023,16.53039]
[1778829880573,38.92,80916.21,15.2,-0.39726,0.00023,16.53039]
[1778829881649,38.92,80918.18,15.2,-0.3968,0.00023,16.52571]
[1778829882659,38.92,80915.25,15.2,-0.39748,0.00023,16.5327]
[1778829882661,38.92,80915.25,15.2,-0.39748,0.00023,16.5327]
[1778829883603,38.92,80913.55,15.2,-0.39787,0.00023,16.53674]
[1778829883688,38.92,80913.55,15.2,-0.39787,0.00023,16.53674]
[1778829883793,38.92,80911.92,15.2,-0.39825,0.00023,16.5406]
[1778829884542,38.92,80911.92,15.2,-0.39825,0.00023,16.5406]
[1778829884593,38.92,80911.92,15.2,-0.39825,0.00023,16.5406]
[1778829886957,38.92,80907.56,15.2,-0.39927,0.00023,16.55092]
[1778829887531,38.92,80907.56,15.2,-0.39927,0.00023,16.55092]
[1778829887555,38.92,80907.56,15.2,-0.39927,0.00023,16.55092]
[1778829887694,38.92,80907.56,15.2,-0.39927,0.00023,16.55092]
[1778829887594,38.92,80907.39,15.2,-0.39931,0.00023,16.55134]
[1778829887767,38.92,80907.39,15.2,-0.39931,0.00023,16.55134]
[1778829887939,38.92,80907.39,15.2,-0.39931,0.00023,16.55134]
[1778829888345,38.92,80907.39,15.2,-0.39931,0.00023,16.55134]
[1778829888889,38.93,80906.65,15.2,-0.39949,0.00023,16.55309]
[1778829889185,38.93,80905.41,15.2,-0.39978,0.00023,16.55599]
[1778829889794,38.93,80905.41,15.2,-0.39978,0.00023,16.55599]
[1778829890424,38.93,80905.41,15.2,-0.39978,0.00023,16.55599]
[1778829890463,38.93,80905.41,15.2,-0.39978,0.00023,16.55599]
[1778829890561,38.93,80904.53,15.2,-0.39998,0.00023,16.558]
[1778829890736,38.93,80904.53,15.2,-0.39998,0.00023,16.558]
[1778829891512,38.93,80900.39,15.2,-0.40094,0.00023,16.56755]
[1778829896876,38.94,80897.02,15.2,-0.40174,0.00023,16.57543]
[1778829898026,38.94,80896.98,15.2,-0.40176,0.00023,16.57557]
[1778829899551,38.94,80899.88,15.2,-0.40109,0.00023,16.56901]
[1778829899657,38.94,80899.88,15.2,-0.40109,0.00023,16.56901]
[1778829899904,38.94,80899.26,15.2,-0.40123,0.00023,16.57047]
[1778829900784,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829901071,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829901299,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829901490,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829901538,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829901555,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829901639,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829901660,38.94,80898.85,15.2,-0.40133,0.00023,16.57144]
[1778829902276,38.95,80892.84,15.2,-0.40273,0.00023,16.5851]
[1778829904954,38.95,80890.9,15.2,-0.40319,0.00023,16.58952]
[1778829905293,38.95,80890.9,15.2,-0.40319,0.00023,16.58952]
[1778829906137,38.95,80890.9,15.2,-0.4032,0.00023,16.58956]
[1778829906593,38.95,80890.9,15.2,-0.4032,0.00023,16.58956]
[1778829906693,38.95,80897.6,15.2,-0.40165,0.00023,16.57458]
[1778829907311,38.95,80903.13,15.2,-0.40037,0.00023,16.56196]
[1778829908183,38.95,80903.13,15.2,-0.40037,0.00023,16.56196]
[1778829908318,38.96,80904.97,15.2,-0.39995,0.00023,16.55778]
[1778829908794,38.96,80904.97,15.2,-0.39995,0.00023,16.55778]
[1778829910592,38.96,80906.59,15.2,-0.39958,0.00023,16.55405]
[1778829913228,38.96,80911.26,15.2,-0.3985,0.00023,16.54321]
[1778829913394,38.96,80911.26,15.2,-0.3985,0.00023,16.54321]
[1778829913410,38.96,80908.96,15.2,-0.39903,0.00023,16.5486]
[1778829913804,38.96,80908.96,15.2,-0.39903,0.00023,16.5486]
[1778829914361,38.96,80904.35,15.2,-0.40011,0.00023,16.55935]
[1778829916993,38.96,80905.33,15.2,-0.39989,0.00023,16.55714]
[1778829917381,38.97,80905.75,15.2,-0.39979,0.00023,16.55619]
[1778829917795,38.97,80905.75,15.2,-0.39979,0.00023,16.55619]
[1778829923424,38.97,80911.15,15.2,-0.39855,0.00023,16.54369]
[1778829925126,38.97,80910.84,15.2,-0.39862,0.00023,16.54442]
[1778829925158,38.97,80910.84,15.2,-0.39862,0.00023,16.54442]
[1778829925264,38.97,80910.84,15.2,-0.39862,0.00023,16.54442]
[1778829925409,38.97,80910.84,15.2,-0.39862,0.00023,16.54442]
[1778829925498,38.97,80910.84,15.2,-0.39862,0.00023,16.54442]
[1778829925624,38.97,80910.84,15.2,-0.39862,0.00023,16.54442]
[1778829925674,38.97,80899.74,15.2,-0.40119,0.00023,16.57006]
[1778829925794,38.97,80899.74,15.2,-0.40119,0.00023,16.57006]
[1778829925882,38.97,80899.74,15.2,-0.40119,0.00023,16.57006]
[1778829926279,38.97,80899.74,15.2,-0.40119,0.00023,16.57006]
[1778829926413,38.97,80899.74,15.2,-0.40119,0.00023,16.57006]
[1778829926499,38.97,80899.74,15.2,-0.40119,0.00023,16.57006]
[1778829926553,38.97,80899.74,15.2,-0.40119,0.00023,16.57006]
[1778829926645,38.97,80895.19,15.2,-0.40224,0.00023,16.5804]
[1778829927790,38.97,80897.24,15.2,-0.40177,0.00023,16.5758]
[1778829927822,38.97,80897.24,15.2,-0.40177,0.00023,16.5758]
[1778829927903,38.97,80897.24,15.2,-0.40177,0.00023,16.5758]
[1778829928160,38.97,80897.24,15.2,-0.40177,0.00023,16.5758]
[1778829930220,38.97,80898.27,15.2,-0.40154,0.00023,16.57353]
[1778829935521,38.98,80899.8,15.2,-0.40117,0.00023,16.56429]
[1778829939328,38.98,80900.22,15.2,-0.40108,0.00023,16.56342]
[1778829939552,38.99,80900.77,15.2,-0.40096,0.00023,16.56219]
[1778829939910,38.99,80900.77,15.2,-0.40096,0.00023,16.56219]
[1778829940631,38.99,80900.77,15.2,-0.40096,0.00023,16.56219]
[1778829940694,38.99,80900.77,15.2,-0.40096,0.00023,16.56219]
[1778829940658,38.98,80901.2,15.2,-0.40086,0.00023,16.56117]
[1778829940831,38.98,80901.2,15.2,-0.40086,0.00023,16.56117]
[1778829946601,38.99,80900.06,15.2,-0.40113,0.00023,16.56388]
[1778829951048,38.99,80901.34,15.2,-0.40084,0.00023,16.56107]
[1778829951187,38.99,80901.34,15.2,-0.40084,0.00023,16.56107]
[1778829951281,38.99,80901.34,15.2,-0.40084,0.00023,16.56107]
[1778829951532,38.99,80901.34,15.2,-0.40084,0.00023,16.56107]
[1778829951656,38.99,80901.34,15.2,-0.40084,0.00023,16.56107]
[1778829951730,38.99,80909.8,15.2,-0.39889,0.00023,16.54157]
[1778829952196,38.99,80909.8,15.2,-0.39889,0.00023,16.54157]
[1778829952644,39.0,80914.02,15.2,-0.39792,0.00023,16.5317]
[1778829952863,39.0,80914.02,15.2,-0.39792,0.00023,16.5317]
[1778829952934,39.0,80914.02,15.2,-0.39792,0.00023,16.5317]
[1778829955140,39.0,80918.14,15.2,-0.39697,0.00023,16.52198]
[1778829955193,39.0,80918.14,15.2,-0.39697,0.00023,16.52198]
[1778829955409,39.0,80918.14,15.2,-0.39697,0.00023,16.52198]
[1778829958416,39.0,80916.85,15.2,-0.39727,0.00023,16.5251]
[1778829958423,39.0,80916.85,15.2,-0.39727,0.00023,16.5251]
[1778829963721,39.0,80915.72,15.2,-0.39754,0.00023,16.52788]
[1778829965448,39.0,80914.56,15.2,-0.39781,0.00023,16.53063]
[1778829965625,39.0,80914.56,15.2,-0.39781,0.00023,16.53063]
[1778829965870,39.0,80914.56,15.2,-0.39781,0.00023,16.53063]
[1778829965890,39.0,80914.56,15.2,-0.39781,0.00023,16.53063]
[1778829966082,39.0,80917.61,15.2,-0.39711,0.00023,16.52341]
[1778829966742,39.0,80923.88,15.2,-0.39566,0.00023,16.50843]
[1778829967127,39.0,80923.88,15.2,-0.39566,0.00023,16.50843]
[1778829967178,39.0,80923.88,15.2,-0.39566,0.00023,16.50843]
[1778829969516,39.0,80925.0,15.2,-0.39541,0.00023,16.50577]
[1778829969578,39.0,80925.0,15.2,-0.39541,0.00023,16.50577]
[1778829969580,39.0,80925.0,15.2,-0.39541,0.00023,16.50577]
[1778829969612,39.0,80925.0,15.2,-0.39541,0.00023,16.50577]
[1778829969789,39.01,80924.39,15.2,-0.39555,0.00023,16.50727]
[1778829970395,39.01,80924.39,15.2,-0.39555,0.00023,16.50727]
[1778829974474,39.01,80923.92,15.2,-0.39567,0.00023,16.50851]
[1778829974812,39.01,80926.43,15.2,-0.39509,0.00023,16.50247]
[1778829975536,39.01,80926.43,15.2,-0.39509,0.00023,16.50247]
[1778829975937,39.01,80927.13,15.2,-0.39493,0.00023,16.50081]
[1778829975983,39.01,80927.13,15.2,-0.39493,0.00023,16.50081]
[1778829975987,39.01,80927.13,15.2,-0.39493,0.00023,16.50081]
[1778829976182,39.01,80927.13,15.2,-0.39493,0.00023,16.50081]
[1778829976224,39.01,80933.64,15.2,-0.39344,0.00023,16.48493]
[1778829977757,39.01,80940.03,15.2,-0.39197,0.00023,16.46913]
[1778829977825,39.01,80940.03,15.2,-0.39197,0.00023,16.46913]
[1778829977856,39.01,80940.03,15.2,-0.39197,0.00023,16.46913]
[1778829977870,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979391,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979520,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979530,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979544,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979579,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979649,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979693,39.02,80941.85,15.2,-0.39156,0.00023,16.46463]
[1778829979834,39.02,80952.46,15.2,-0.38913,0.00023,16.43776]
[1778829981933,39.02,80956.7,15.2,-0.38816,0.00023,16.42688]
[1778829985464,39.02,80958.21,15.2,-0.38782,0.00023,16.42302]
[1778829986204,39.02,80957.22,15.2,-0.38805,0.00023,16.42562]
[1778829987782,39.02,80958.53,15.2,-0.38775,0.00023,16.42224]
[1778829987906,39.02,80960.2,15.2,-0.38737,0.00023,16.41791]
[1778829988272,39.02,80960.2,15.2,-0.38737,0.00023,16.41791]
[1778829993259,39.03,80964.58,15.2,-0.38634,0.00023,16.40055]
[1778829995561,39.03,80966.16,15.2,-0.38598,0.00023,16.39644]
[1778829996684,39.03,80967.25,15.2,-0.38573,0.00023,16.39359]
[1778829996788,39.03,80967.25,15.2,-0.38573,0.00023,16.39359]
[1778829996785,39.03,80971.55,15.2,-0.38475,0.00023,16.3822]
[1778829996937,39.03,80971.55,15.2,-0.38475,0.00023,16.3822]
[1778829997051,39.03,80971.55,15.2,-0.38475,0.00023,16.3822]
[1778829998729,39.03,80971.86,15.2,-0.38469,0.00023,16.38141]
[1778829999544,39.03,80972.11,15.2,-0.38463,0.00023,16.38078]
[1778829999834,39.03,80974.67,15.2,-0.38405,0.00023,16.37396]
[1778830001048,39.03,80976.16,15.2,-0.38371,0.00023,16.37]
[1778830001133,39.03,80976.16,15.2,-0.38371,0.00023,16.37]
[1778830001180,39.03,80976.16,15.2,-0.38371,0.00023,16.37]
[1778830002155,39.03,80979.9,15.2,-0.38286,0.00023,16.35994]
[1778830002203,39.03,80979.9,15.2,-0.38286,0.00023,16.35994]
[1778830004315,39.04,80979.22,15.2,-0.38303,0.00023,16.36189]
[1778830005727,39.04,80979.06,15.2,-0.38307,0.00023,16.36237]
[1778830009404,39.05,80980.92,15.2,-0.38266,0.00023,16.35754]
[1778830012645,39.05,80985.17,15.2,-0.38171,0.00023,16.34612]
[1778830014080,39.05,80985.23,15.2,-0.3817,0.00023,16.34608]
[1778830016271,39.06,80987.83,15.2,-0.38112,0.00023,16.33907]
[1778830019693,39.06,80989.04,15.2,-0.38086,0.00023,16.33594]
[1778830020211,39.06,80990.27,15.2,-0.38058,0.00023,16.33261]
[1778830020579,39.06,80990.27,15.2,-0.38058,0.00023,16.33261]
[1778830020661,39.07,80995.04,15.2,-0.3795,0.00023,16.31944]
[1778830021676,39.07,80995.04,15.2,-0.3795,0.00023,16.31944]
[1778830021959,39.07,80995.64,15.2,-0.37937,0.00023,16.31785]
[1778830021974,39.07,80995.64,15.2,-0.37937,0.00023,16.31785]
[1778830022663,39.07,80995.64,15.2,-0.37937,0.00023,16.31785]
[1778830023497,39.07,80992.32,15.2,-0.38013,0.00023,16.32716]
[1778830023519,39.07,80986.95,15.2,-0.38136,0.00023,16.34204]
[1778830025498,39.07,80989.11,15.2,-0.38087,0.00023,16.33616]
[1778830027623,39.08,80989.78,15.2,-0.38073,0.00023,16.33444]
[1778830028304,39.08,80990.49,15.2,-0.38058,0.00023,16.33254]
[1778830028358,39.08,80990.49,15.2,-0.38058,0.00023,16.33254]
[1778830029074,39.08,80990.55,15.2,-0.38057,0.00023,16.33244]
[1778830029161,39.08,80990.55,15.2,-0.38057,0.00023,16.33244]
[1778830029163,39.08,80990.55,15.2,-0.38057,0.00023,16.33244]
[1778830030019,39.08,80989.21,15.2,-0.38088,0.00023,16.3362]
[1778830030453,39.08,80989.21,15.2,-0.38088,0.00023,16.3362]
[1778830030834,39.08,80989.21,15.2,-0.38088,0.00023,16.3362]
[1778830031765,39.08,80990.89,15.2,-0.3805,0.00023,16.33163]
[1778830032348,39.09,80992.34,15.2,-0.38017,0.00023,16.32768]
[1778830035808,39.09,80988.49,15.2,-0.38106,0.00023,16.33849]
[1778830045301,39.11,80987.76,15.2,-0.38128,0.00023,16.34112]
[1778830047670,39.11,80988.69,15.2,-0.38107,0.00023,16.33862]
[1778830048054,39.11,80989.29,15.2,-0.38094,0.00023,16.33702]
[1778830050349,39.11,80985.93,15.2,-0.38171,0.00023,16.34634]
[1778830050770,39.11,80985.93,15.2,-0.38171,0.00023,16.34634]
[1778830051985,39.12,80985.1,15.2,-0.38187,0.00023,16.34268]
[1778830053604,39.12,80985.49,15.2,-0.38178,0.00023,16.34167]
[1778830053674,39.12,80984.06,15.2,-0.38211,0.00023,16.34561]
[1778830053998,39.12,80984.06,15.2,-0.38211,0.00023,16.34561]
[1778830054010,39.12,80984.06,15.2,-0.38211,0.00023,16.34561]
[1778830054188,39.12,80984.06,15.2,-0.38211,0.00023,16.34561]
[1778830054294,39.12,80984.06,15.2,-0.38211,0.00023,16.34561]
[1778830054364,39.12,80984.17,15.2,-0.38209,0.00023,16.34531]
[1778830054977,39.12,80984.17,15.2,-0.38209,0.00023,16.34531]
[1778830055407,39.12,80984.17,15.2,-0.38209,0.00023,16.34531]
[1778830055436,39.12,80984.17,15.2,-0.38209,0.00023,16.34531]
[1778830055881,39.12,80984.92,15.2,-0.38192,0.00023,16.34331]
[1778830057160,39.12,80984.05,15.2,-0.38212,0.00023,16.34573]
[1778830058473,39.12,80983.16,15.2,-0.38233,0.00023,16.34819]
[1778830059729,39.13,80983.69,15.2,-0.38221,0.00023,16.34679]
[1778830059840,39.13,80983.69,15.2,-0.38221,0.00023,16.34679]
[1778830065751,39.13,80985.48,15.2,-0.38183,0.00023,16.34218]
[1778830065826,39.13,80985.48,15.2,-0.38183,0.00023,16.34218]
[1778830065854,39.13,80985.48,15.2,-0.38183,0.00023,16.34218]
[1778830066129,39.13,80985.17,15.2,-0.3819,0.00023,16.34308]
[1778830067117,39.14,80982.23,15.2,-0.38257,0.00023,16.35112]
[1778830067135,39.14,80982.23,15.2,-0.38257,0.00023,16.35112]
[1778830070297,39.14,80979.52,15.2,-0.3832,0.00023,16.35855]
[1778830070967,39.14,80979.52,15.2,-0.3832,0.00023,16.35859]
[1778830072499,39.14,80979.49,15.2,-0.38321,0.00023,16.3587]
[1778830072713,39.14,80979.49,15.2,-0.38321,0.00023,16.3587]
[1778830072741,39.14,80979.49,15.2,-0.38321,0.00023,16.3587]
[1778830073088,39.14,80979.49,15.2,-0.38321,0.00023,16.35874]
[1778830073091,39.14,80979.49,15.2,-0.38321,0.00023,16.35874]
[1778830074066,39.14,80979.41,15.2,-0.38323,0.00023,16.35899]
[1778830074747,39.14,80979.41,15.2,-0.38323,0.00023,16.35899]
[1778830077485,39.15,80975.78,15.2,-0.38407,0.00023,16.36883]
[1778830077488,39.15,80975.78,15.2,-0.38407,0.00023,16.36883]
[1778830077501,39.15,80975.78,15.2,-0.38407,0.00023,16.36883]
[1778830077562,39.15,80975.78,15.2,-0.38407,0.00023,16.36883]
[1778830077588,39.15,80975.78,15.2,-0.38407,0.00023,16.36883]
[1778830077662,39.15,80975.78,15.2,-0.38407,0.00023,16.36883]
[1778830077680,39.15,80975.78,15.2,-0.38407,0.00023,16.36883]
[1778830078492,39.15,80975.43,15.2,-0.38415,0.00023,16.36979]
[1778830078537,39.15,80971.09,15.2,-0.38514,0.00023,16.38135]
[1778830079271,39.15,80971.09,15.2,-0.38514,0.00023,16.38135]
[1778830079535,39.15,80971.09,15.2,-0.38514,0.00023,16.38135]
[1778830083309,39.15,80968.74,15.2,-0.38568,0.00023,16.38764]
[1778830083338,39.15,80968.74,15.2,-0.38568,0.00023,16.38764]
[1778830083347,39.15,80968.74,15.2,-0.38568,0.00023,16.38764]
[1778830083893,39.15,80962.3,15.2,-0.38715,0.00023,16.40453]
[1778830083910,39.15,80962.3,15.2,-0.38715,0.00023,16.40453]
[1778830084066,39.15,80962.3,15.2,-0.38715,0.00023,16.40453]
[1778830085364,39.15,80959.73,15.2,-0.38774,0.00023,16.41121]
[1778830086616,39.15,80959.58,15.2,-0.38777,0.00023,16.4116]
[1778830087353,39.15,80960.45,15.2,-0.38757,0.00023,16.40935]
[1778830089418,39.15,80967.75,15.2,-0.38591,0.00023,16.3903]
[1778830089909,39.15,80968.08,15.2,-0.38584,0.00023,16.38945]
[1778830089956,39.15,80968.08,15.2,-0.38584,0.00023,16.38945]
[1778830090046,39.15,80968.08,15.2,-0.38584,0.00023,16.38945]
[1778830090792,39.15,80977.87,15.2,-0.38361,0.00023,16.36344]
[1778830090969,39.15,80977.87,15.2,-0.38361,0.00023,16.36344]
[1778830092287,39.15,80980.6,15.2,-0.38299,0.00023,16.35613]
[1778830093485,39.15,80982.11,15.2,-0.38265,0.00023,16.35208]
[1778830094026,39.16,80979.44,15.2,-0.38326,0.00023,16.35933]
[1778830094545,39.16,80979.44,15.2,-0.38326,0.00023,16.35933]
[1778830099687,39.16,80981.99,15.2,-0.3827,0.00023,16.35267]
[1778830101669,39.16,80982.38,15.2,-0.38261,0.00023,16.35165]
[1778830103495,39.17,80982.07,15.2,-0.38269,0.00023,16.35257]
[1778830107904,39.17,80979.84,15.2,-0.38321,0.00023,16.35873]
[1778830107929,39.17,80979.51,15.2,-0.38328,0.00023,16.35965]
[1778830112931,39.17,80971.67,15.2,-0.38504,0.00023,16.37472]
[1778830115020,39.18,80967.64,15.2,-0.38596,0.00023,16.38539]
[1778830115235,39.18,80967.64,15.2,-0.38596,0.00023,16.38539]
[1778830115254,39.18,80967.64,15.2,-0.38596,0.00023,16.38539]
[1778830115285,39.18,80967.64,15.2,-0.38596,0.00023,16.38539]
[1778830116809,39.18,80960.56,15.2,-0.38758,0.00023,16.40388]
[1778830117591,39.18,80960.56,15.2,-0.38758,0.00023,16.40388]
[1778830117931,39.18,80960.56,15.2,-0.38758,0.00023,16.40388]
[1778830118242,39.18,80958.46,15.2,-0.38806,0.00023,16.40931]
[1778830118271,39.18,80958.46,15.2,-0.38806,0.00023,16.40931]
[1778830118276,39.18,80958.46,15.2,-0.38806,0.00023,16.40931]
[1778830118401,39.18,80958.46,15.2,-0.38806,0.00023,16.40931]
[1778830118420,39.18,80958.46,15.2,-0.38806,0.00023,16.40931]
[1778830118766,39.18,80958.46,15.2,-0.38806,0.00023,16.40931]
[1778830118888,39.18,80958.46,15.2,-0.38806,0.00023,16.40931]
[1778830118823,39.18,80950.4,15.2,-0.3899,0.00023,16.42992]
[1778830119621,39.18,80950.4,15.2,-0.3899,0.00023,16.42992]
[1778830119729,39.18,80950.4,15.2,-0.3899,0.00023,16.42992]
[1778830119830,39.18,80941.8,15.2,-0.39188,0.00023,16.45157]
[1778830120685,39.18,80941.8,15.2,-0.39188,0.00023,16.45157]
[1778830120837,39.19,80937.67,15.2,-0.39286,0.00023,16.46229]
[1778830125872,39.21,80938.11,15.2,-0.3928,0.00023,16.46167]
[1778830127334,39.21,80937.94,15.2,-0.39284,0.00023,16.46212]
[1778830127344,39.21,80937.94,15.2,-0.39284,0.00023,16.46212]
[1778830127356,39.21,80937.94,15.2,-0.39284,0.00023,16.46212]
[1778830127372,39.21,80937.94,15.2,-0.39284,0.00023,16.46212]
[1778830127380,39.21,80937.94,15.2,-0.39284,0.00023,16.46212]
[1778830127668,39.21,80937.94,15.2,-0.39284,0.00023,16.46212]
[1778830127674,39.21,80937.94,15.2,-0.39284,0.00023,16.46212]
[1778830127886,39.21,80929.17,15.2,-0.39486,0.00023,16.48353]
[1778830128194,39.21,80929.17,15.2,-0.39486,0.00023,16.48353]
[1778830128894,39.21,80929.17,15.2,-0.39486,0.00023,16.48353]
[1778830128893,39.21,80921.77,15.2,-0.39656,0.00023,16.50128]
[1778830129807,39.21,80921.77,15.2,-0.39656,0.00023,16.50128]
[1778830129898,39.21,80921.77,15.2,-0.39656,0.00023,16.50128]
[1778830129900,39.21,80921.33,15.2,-0.39666,0.00023,16.50233]
[1778830130902,39.21,80921.33,15.2,-0.39666,0.00023,16.50233]
[1778830134748,39.22,80918.47,15.2,-0.39732,0.00023,16.50912]
[1778830135941,39.22,80918.25,15.2,-0.39737,0.00023,16.50964]
[1778830136160,39.22,80918.04,15.2,-0.39742,0.00023,16.51014]
[1778830136953,39.22,80918.04,15.2,-0.39742,0.00023,16.51014]
[1778830138357,39.22,80918.28,15.2,-0.39736,0.00023,16.50957]
[1778830138375,39.22,80918.28,15.2,-0.39736,0.00023,16.50957]
[1778830140977,39.22,80922.52,15.2,-0.39639,0.00023,16.49955]
[1778830142160,39.22,80922.52,15.2,-0.39639,0.00023,16.49955]
[1778830142194,39.22,80916.87,15.2,-0.39769,0.00023,16.51291]
[1778830148830,39.22,80916.87,15.2,-0.39769,0.00023,16.51291]
[1778830150040,39.22,80924.68,15.2,-0.3959,0.00023,16.49444]
[1778830154108,39.22,80923.28,15.2,-0.39622,0.00023,16.49782]
[1778830155928,39.22,80922.96,15.2,-0.3963,0.00023,16.49859]
[1778830155956,39.22,80922.96,15.2,-0.3963,0.00023,16.49859]
[1778830157527,39.22,80922.9,15.2,-0.39631,0.00023,16.49876]
[1778830157554,39.22,80922.9,15.2,-0.39631,0.00023,16.49876]
[1778830160968,39.22,80919.62,15.2,-0.39707,0.00023,16.50656]
[1778830161688,39.22,80919.73,15.2,-0.39704,0.00023,16.50631]
[1778830163131,39.22,80915.42,15.2,-0.39804,0.00023,16.51646]
[1778830169173,39.22,80913.38,15.2,-0.39851,0.00023,16.52123]
[1778830170272,39.22,80913.38,15.2,-0.39851,0.00023,16.52123]
[1778830172194,39.22,80908.03,15.2,-0.39971,0.00023,16.52766]
[1778830177229,39.22,80906.5,15.2,-0.40006,0.00023,16.53116]
[1778830180719,39.22,80904.21,15.2,-0.40058,0.00023,16.53631]
[1778830180760,39.22,80904.21,15.2,-0.40058,0.00023,16.53631]
[1778830180770,39.22,80904.21,15.2,-0.40058,0.00023,16.53631]
[1778830180774,39.22,80904.21,15.2,-0.40058,0.00023,16.53631]
[1778830180784,39.22,80904.21,15.2,-0.40058,0.00023,16.53631]
[1778830180792,39.22,80904.21,15.2,-0.40058,0.00023,16.53631]
[1778830180853,39.22,80904.21,15.2,-0.40058,0.00023,16.53631]
[1778830180908,39.22,80904.13,15.2,-0.40059,0.00023,16.53645]
[1778830181294,39.22,80904.13,15.2,-0.40059,0.00023,16.53645]
[1778830181401,39.22,80904.13,15.2,-0.40059,0.00023,16.53645]
[1778830181665,39.22,80904.13,15.2,-0.40059,0.00023,16.53645]
[1778830181861,39.22,80904.13,15.2,-0.40059,0.00023,16.53645]
[1778830182718,39.22,80903.98,15.2,-0.40063,0.00023,16.53681]
[1778830183132,39.22,80903.28,15.2,-0.40079,0.00023,16.53842]
[1778830184935,39.22,80902.84,15.2,-0.40089,0.00023,16.53944]
[1778830187299,39.22,80897.77,15.2,-0.40207,0.00023,16.55097]
[1778830188315,39.22,80897.77,15.2,-0.40207,0.00023,16.55097]
[1778830192586,39.23,80900.02,15.2,-0.40156,0.00023,16.54603]
[1778830192622,39.23,80900.42,15.2,-0.40147,0.00023,16.54515]
[1778830193094,39.23,80900.42,15.2,-0.40147,0.00023,16.54515]
[1778830193341,39.23,80900.42,15.2,-0.40147,0.00023,16.54515]
[1778830193767,39.23,80900.42,15.2,-0.40147,0.00023,16.54515]
[1778830193966,39.23,80900.42,15.2,-0.40147,0.00023,16.54515]
[1778830199383,39.22,80903.78,15.2,-0.40068,0.00023,16.53732]
[1778830204418,39.22,80901.14,15.2,-0.40128,0.00023,16.54318]
[1778830209454,39.21,80900.69,15.2,-0.40137,0.00023,16.54407]
[1778830210721,39.21,80900.69,15.2,-0.40137,0.00023,16.54407]
[1778830215963,39.21,80901.12,15.2,-0.40127,0.00023,16.5431]
[1778830225017,39.2,80901.42,15.2,-0.40117,0.00023,16.54211]
[1778830225027,39.2,80901.42,15.2,-0.40117,0.00023,16.54211]
[1778830226067,39.2,80899.06,15.2,-0.40171,0.00023,16.54738]
[1778830226940,39.2,80899.06,15.2,-0.40171,0.00023,16.54738]
[1778830227039,39.19,80898.13,15.2,-0.40192,0.00023,16.54944]
[1778830232615,39.19,80895.74,15.2,-0.40243,0.00023,16.54869]
[1778830234686,39.19,80895.77,15.0,-0.40242,0.00023,16.5486]
[1778830236049,39.19,80895.49,15.0,-0.40248,0.00023,16.5492]
[1778830240722,39.18,80895.06,15.0,-0.40257,0.00023,16.5501]
[1778830246051,39.18,80894.96,15.0,-0.40258,0.00023,16.55018]
[1778830248348,39.17,80894.82,15.2,-0.40261,0.00023,16.55043]
[1778830249070,39.17,80891.78,15.2,-0.40331,0.00023,16.55717]
[1778830249261,39.17,80891.78,15.4,-0.40331,0.00023,16.55717]
[1778830249541,39.17,80891.78,15.4,-0.40331,0.00023,16.55717]
[1778830249595,39.17,80891.78,15.4,-0.40331,0.00023,16.55717]
[1778830249736,39.17,80890.93,15.4,-0.40351,0.00023,16.55903]
[1778830250107,39.17,80890.93,15.4,-0.40351,0.00023,16.55903]
[1778830255778,39.18,80889.94,15.4,-0.40375,0.00023,16.56142]
[1778830257289,39.18,80889.8,15.4,-0.40379,0.00023,16.56176]
[1778830257294,39.18,80889.8,15.4,-0.40379,0.00023,16.56176]
[1778830260679,39.19,80886.39,15.4,-0.40459,0.00023,16.56933]
[1778830260785,39.19,80886.39,15.4,-0.40459,0.00023,16.56933]
[1778830261180,39.19,80886.02,15.4,-0.40467,0.00023,16.57016]
[1778830262813,39.19,80887.35,15.4,-0.40437,0.00023,16.56728]
[1778830263438,39.19,80888.12,15.4,-0.40419,0.00023,16.56563]
[1778830263774,39.19,80888.12,15.4,-0.40419,0.00023,16.56563]
[1778830264346,39.19,80888.22,15.4,-0.40417,0.00023,16.56544]
[1778830264841,39.19,80887.69,15.4,-0.4043,0.00023,16.56663]
[1778830265194,39.19,80887.69,15.4,-0.4043,0.00023,16.56663]
[1778830265308,39.19,80887.69,15.4,-0.4043,0.00023,16.56663]
[1778830265334,39.19,80887.69,15.4,-0.4043,0.00023,16.56663]
[1778830265398,39.19,80887.69,15.4,-0.4043,0.00023,16.56663]
[1778830265411,39.19,80887.69,15.4,-0.4043,0.00023,16.56663]
[1778830265594,39.19,80887.69,15.4,-0.4043,0.00023,16.56663]
[1778830265848,39.19,80880.6,15.4,-0.40594,0.00023,16.582]
[1778830266144,39.19,80880.6,15.4,-0.40594,0.00023,16.582]
[1778830266480,39.19,80880.6,15.4,-0.40594,0.00023,16.582]
[1778830267808,39.19,80878.68,15.4,-0.40638,0.00023,16.58614]
[1778830267894,39.19,80878.68,15.4,-0.40638,0.00023,16.58614]
[1778830268426,39.19,80877.82,15.4,-0.40659,0.00023,16.588]
[1778830272933,39.2,80879.18,15.4,-0.40628,0.00023,16.58514]
[1778830272995,39.2,80879.18,15.4,-0.40628,0.00023,16.58514]
[1778830277825,39.2,80879.27,15.4,-0.40627,0.00023,16.58506]
[1778830280141,39.2,80880.83,15.9,-0.40591,0.00023,16.58177]
[1778830285148,39.21,80882.35,16.4,-0.40557,0.00023,16.5786]
[1778830285505,39.21,80882.35,16.4,-0.40557,0.00023,16.5786]
[1778830286762,39.21,80878.71,16.4,-0.40641,0.00023,16.58644]
[1778830291303,39.21,80880.17,16.4,-0.40605,0.00023,16.57744]
[1778830291308,39.21,80880.17,16.4,-0.40605,0.00023,16.57744]
[1778830291670,39.21,80880.17,16.4,-0.40605,0.00023,16.57744]
[1778830292385,39.21,80880.98,16.4,-0.40587,0.00023,16.57572]
[1778830292433,39.21,80880.98,16.4,-0.40587,0.00023,16.57572]
[1778830293645,39.21,80883.52,16.4,-0.40528,0.00023,16.57024]
[1778830294288,39.21,80884.75,16.4,-0.405,0.00023,16.56758]
[1778830294714,39.21,80884.75,16.4,-0.405,0.00023,16.56758]
[1778830295258,39.22,80884.27,16.4,-0.40511,0.00023,16.56864]
[1778830300147,39.22,80888.42,16.9,-0.40415,0.00023,16.5596]
[1778830300614,39.22,80888.42,16.9,-0.40415,0.00023,16.5596]
[1778830300704,39.22,80888.42,16.9,-0.40415,0.00023,16.5596]
[1778830301049,39.22,80888.42,16.9,-0.40415,0.00023,16.5596]
[1778830301314,39.22,80890.52,16.9,-0.40366,0.00023,16.55497]
[1778830301402,39.22,80890.52,16.9,-0.40366,0.00023,16.55497]
[1778830302028,39.22,80890.52,16.9,-0.40366,0.00023,16.55497]
[1778830302085,39.22,80890.52,16.9,-0.40366,0.00023,16.55497]
[1778830302102,39.21,80894.86,16.9,-0.40266,0.00023,16.54535]
[1778830304948,39.21,80896.52,16.9,-0.40228,0.00023,16.5416]
[1778830308465,39.21,80896.5,16.9,-0.40227,0.00023,16.54155]
[1778830308512,39.21,80896.5,16.9,-0.40227,0.00023,16.54155]
[1778830308536,39.21,80896.5,16.9,-0.40227,0.00023,16.54155]
[1778830309508,39.21,80895.01,16.9,-0.40261,0.00023,16.54485]
[1778830309937,39.21,80886.61,16.9,-0.40455,0.00023,16.5634]
[1778830310931,39.21,80886.61,16.9,-0.40455,0.00023,16.5634]
[1778830311001,39.21,80881.3,16.9,-0.40578,0.00023,16.57491]
[1778830312290,39.21,80881.46,16.9,-0.40575,0.00023,16.57459]
[1778830315007,39.21,80880.16,16.9,-0.40605,0.00023,16.57743]
[1778830315018,39.21,80880.16,16.9,-0.40605,0.00023,16.57743]
[1778830315227,39.21,80877.43,16.9,-0.40669,0.00023,16.58328]
[1778830315241,39.21,80877.43,16.9,-0.40669,0.00023,16.58328]
[1778830315768,39.21,80877.43,16.9,-0.40669,0.00023,16.58328]
[1778830315770,39.21,80877.43,16.9,-0.40669,0.00023,16.58328]
[1778830315773,39.21,80877.43,16.9,-0.40669,0.00023,16.58328]
[1778830315895,39.21,80877.43,16.9,-0.40669,0.00023,16.58328]
[1778830316274,39.21,80875.21,16.9,-0.4072,0.00023,16.58802]
[1778830316764,39.21,80875.21,16.9,-0.4072,0.00023,16.58802]
[1778830316825,39.21,80875.21,16.9,-0.4072,0.00023,16.58802]
[1778830317025,39.21,80875.21,16.9,-0.4072,0.00023,16.58802]
[1778830317129,39.21,80875.21,16.9,-0.4072,0.00023,16.58802]
[1778830317060,39.21,80869.09,16.9,-0.40862,0.00023,16.60089]
[1778830317439,39.21,80869.09,16.9,-0.40862,0.00023,16.60089]
[1778830317511,39.21,80869.09,16.9,-0.40862,0.00023,16.60089]
[1778830317979,39.21,80856.12,16.9,-0.41163,0.00023,16.62745]
[1778830318214,39.21,80850.62,16.9,-0.41291,0.00023,16.63841]
[1778830320876,39.21,80851.98,16.9,-0.41259,0.00023,16.6357]
[1778830320920,39.21,80851.98,16.9,-0.41259,0.00023,16.6357]
[1778830321384,39.21,80852.18,16.9,-0.41254,0.00023,16.63529]
[1778830322536,39.21,80849.22,16.9,-0.41322,0.00023,16.64106]
[1778830322565,39.21,80849.22,16.9,-0.41322,0.00023,16.64106]
[1778830322735,39.21,80849.22,16.9,-0.41322,0.00023,16.64106]
[1778830322845,39.21,80849.22,16.9,-0.41322,0.00023,16.64106]
[1778830322882,39.2,80843.09,16.9,-0.41463,0.00023,16.65292]
[1778830323249,39.2,80835.17,16.9,-0.41647,0.00023,16.66805]
[1778830324261,39.2,80835.17,16.9,-0.41647,0.00023,16.66805]
[1778830324733,39.2,80835.17,16.9,-0.41647,0.00023,16.66805]
[1778830324937,39.2,80830.81,16.9,-0.41748,0.00023,16.67621]
[1778830325294,39.2,80830.81,16.9,-0.41748,0.00023,16.67621]
[1778830325871,39.2,80830.81,16.9,-0.41748,0.00023,16.67621]
[1778830326808,39.19,80829.51,16.9,-0.41778,0.00023,16.6786]
[1778830327477,39.19,80826.28,16.9,-0.41853,0.00023,16.68455]
[1778830327884,39.19,80826.28,16.9,-0.41853,0.00023,16.68455]
[1778830328366,39.19,80825.02,16.9,-0.41883,0.00023,16.68687]
[1778830328370,39.19,80825.02,16.9,-0.41883,0.00023,16.68687]
[1778830328960,39.19,80825.02,16.9,-0.41883,0.00023,16.68687]
[1778830328964,39.19,80825.02,16.9,-0.41883,0.00023,16.68687]
[1778830329121,39.19,80825.02,16.9,-0.41883,0.00023,16.68687]
[1778830329051,39.19,80820.36,16.9,-0.41991,0.00023,16.69535]
[1778830329361,39.19,80820.36,16.9,-0.41991,0.00023,16.69535]
[1778830329374,39.19,80820.36,16.9,-0.41991,0.00023,16.69535]
[1778830329478,39.19,80813.03,16.9,-0.42163,0.00023,16.70847]
[1778830330362,39.19,80813.03,16.9,-0.42163,0.00023,16.70847]
[1778830330678,39.19,80813.03,16.9,-0.42163,0.00023,16.70847]
[1778830330963,39.19,80813.03,16.9,-0.42163,0.00023,16.70847]
[1778830331032,39.19,80805.66,16.9,-0.42335,0.00023,16.72133]
[1778830331272,39.19,80805.66,16.9,-0.42335,0.00023,16.72133]
[1778830331440,39.19,80805.66,16.9,-0.42335,0.00023,16.72133]
[1778830331495,39.19,80805.66,16.9,-0.42335,0.00023,16.72133]
[1778830331539,39.19,80797.69,16.9,-0.42521,0.00023,16.73489]
[1778830333829,39.19,80795.96,16.9,-0.42562,0.00023,16.73777]
[1778830335778,39.19,80796.71,16.9,-0.42544,0.00023,16.73649]
[1778830335967,39.19,80796.71,16.9,-0.42544,0.00023,16.73649]
[1778830336016,39.19,80796.71,16.9,-0.42544,0.00023,16.73649]
[1778830336022,39.19,80796.71,16.9,-0.42544,0.00023,16.73649]
[1778830336028,39.19,80796.71,16.9,-0.42544,0.00023,16.73649]
[1778830336251,39.19,80796.79,16.9,-0.42542,0.00023,16.73635]
[1778830336259,39.19,80796.79,16.9,-0.42542,0.00023,16.73635]
[1778830336354,39.19,80796.79,16.9,-0.42542,0.00023,16.73635]
[1778830336509,39.19,80796.79,16.9,-0.42542,0.00023,16.73635]
[1778830336606,39.19,80796.79,16.9,-0.42542,0.00023,16.73635]
[1778830336921,39.19,80796.79,16.9,-0.42542,0.00023,16.73635]
[1778830337009,39.19,80806.16,16.9,-0.42322,0.00023,16.72038]
[1778830337906,39.19,80806.16,16.9,-0.42322,0.00023,16.72038]
[1778830337964,39.19,80814.5,16.9,-0.42127,0.00023,16.70577]
[1778830338833,39.19,80814.5,16.9,-0.42127,0.00023,16.70577]
[1778830338847,39.19,80814.5,16.9,-0.42127,0.00023,16.70577]
[1778830338857,39.19,80814.5,16.9,-0.42127,0.00023,16.70577]
[1778830338882,39.19,80816.29,16.9,-0.42085,0.00023,16.70258]
[1778830339361,39.18,80822.49,16.9,-0.4194,0.00023,16.69135]
[1778830341094,39.18,80822.49,16.9,-0.4194,0.00023,16.69135]
[1778830342216,39.18,80824.89,16.9,-0.41883,0.00023,16.68686]
[1778830343110,39.17,80822.57,16.9,-0.41937,0.00023,16.69106]
[1778830345007,39.17,80823.69,16.9,-0.4191,0.00023,16.68902]
[1778830350438,39.18,80823.24,16.9,-0.41922,0.00023,16.68992]
[1778830353778,39.18,80822.98,16.9,-0.41926,0.00023,16.68452]
[1778830353879,39.18,80823.73,16.9,-0.41908,0.00023,16.6831]
[1778830355788,39.17,80823.71,16.9,-0.41908,0.00023,16.6831]
[1778830355889,39.17,80824.05,16.9,-0.41899,0.00023,16.68243]
[1778830357487,39.17,80819.97,16.9,-0.41995,0.00023,16.68988]
[1778830362046,39.17,80816.52,16.9,-0.42076,0.00023,16.69612]
[1778830362123,39.18,80816.81,16.9,-0.42069,0.00023,16.6956]
[1778830367861,39.17,80816.79,16.9,-0.42069,0.00023,16.69563]
[1778830369193,39.17,80815.46,16.9,-0.421,0.00023,16.69799]
[1778830369207,39.17,80815.46,16.9,-0.421,0.00023,16.69799]
[1778830369571,39.17,80812.79,16.9,-0.42163,0.00023,16.70272]
[1778830371155,39.17,80812.79,16.9,-0.42163,0.00023,16.70272]
[1778830371959,39.17,80811.01,16.9,-0.42204,0.00023,16.70587]
[1778830372101,39.17,80811.01,16.9,-0.42204,0.00023,16.70587]
[1778830376303,39.17,80811.32,16.9,-0.42197,0.00023,16.70533]
[1778830379641,39.17,80806.24,16.9,-0.42316,0.00023,16.71419]
[1778830381408,39.17,80806.26,16.9,-0.42316,0.00023,16.71416]
[1778830384100,39.17,80810.83,16.9,-0.42209,0.00023,16.70619]
[1778830389712,39.17,80811.06,16.9,-0.42203,0.00023,16.70579]
[1778830391088,39.17,80811.06,16.9,-0.42203,0.00023,16.70579]
[1778830391897,39.17,80810.07,16.9,-0.42227,0.00023,16.70753]
[1778830392313,39.17,80809.95,16.9,-0.42229,0.00023,16.70774]
[1778830392733,39.17,80805.34,16.9,-0.42337,0.00023,16.71576]
[1778830393371,39.17,80805.34,16.9,-0.42337,0.00023,16.71576]
[1778830393483,39.17,80805.34,16.9,-0.42337,0.00023,16.71576]
[1778830394132,39.17,80805.34,16.9,-0.42337,0.00023,16.71576]
[1778830394658,39.17,80805.02,16.9,-0.42345,0.00023,16.71631]
[1778830394820,39.17,80799.67,16.9,-0.4247,0.00023,16.72544]
[1778830397103,39.17,80796.16,16.9,-0.42552,0.00023,16.73134]
[1778830397429,39.17,80794.22,16.9,-0.42598,0.00023,16.73456]
[1778830398245,39.17,80795.17,16.9,-0.42575,0.00023,16.73297]
[1778830402726,39.17,80798.2,16.9,-0.42504,0.00023,16.72787]
[1778830403677,39.17,80801.39,16.9,-0.42429,0.00023,16.72246]
[1778830407385,39.17,80800.74,16.9,-0.42444,0.00023,16.72355]
[1778830407386,39.17,80800.74,16.9,-0.42444,0.00023,16.72355]
[1778830407557,39.17,80800.74,16.9,-0.42444,0.00023,16.72355]
[1778830407643,39.17,80800.74,16.9,-0.42444,0.00023,16.72355]
[1778830409229,39.17,80798.75,16.9,-0.42491,0.00023,16.72691]
[1778830412417,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412486,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412651,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412663,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412664,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412682,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412694,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412709,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412715,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412732,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412791,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412805,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412816,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412824,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412833,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412888,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412929,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830412999,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830413017,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830413045,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830413193,39.17,80798.68,16.9,-0.4249,0.00023,16.72112]
[1778830413212,39.17,80790.47,16.9,-0.42682,0.00023,16.73477]
[1778830413764,39.17,80790.47,16.9,-0.42682,0.00023,16.73477]
[1778830413909,39.17,80790.47,16.9,-0.42682,0.00023,16.73477]
[1778830414341,39.16,80789.04,16.9,-0.42715,0.00023,16.7371]
[1778830414403,39.16,80789.04,16.9,-0.42715,0.00023,16.7371]
[1778830414933,39.16,80789.04,16.9,-0.42715,0.00023,16.7371]
[1778830414976,39.16,80789.04,16.9,-0.42715,0.00023,16.7371]
[1778830415272,39.16,80788.33,16.9,-0.42732,0.00023,16.73825]
[1778830416165,39.16,80788.33,16.9,-0.42732,0.00023,16.73825]
[1778830416700,39.16,80786.43,16.9,-0.42776,0.00023,16.74132]
[1778830416773,39.16,80786.43,16.9,-0.42776,0.00023,16.74132]
[1778830416831,39.16,80786.43,16.9,-0.42776,0.00023,16.74132]
[1778830416894,39.16,80786.43,16.9,-0.42776,0.00023,16.74132]
[1778830417047,39.16,80786.43,16.9,-0.42776,0.00023,16.74132]
[1778830417148,39.16,80786.46,16.9,-0.42776,0.00023,16.74126]
[1778830417321,39.16,80786.46,16.9,-0.42776,0.00023,16.74126]
[1778830417841,39.16,80786.46,16.9,-0.42776,0.00023,16.74126]
[1778830417904,39.16,80786.46,16.9,-0.42776,0.00023,16.74126]
[1778830417908,39.16,80785.53,16.9,-0.42797,0.00023,16.74275]
[1778830418394,39.16,80785.53,16.9,-0.42797,0.00023,16.74275]
[1778830423801,39.16,80784.91,16.9,-0.42811,0.00023,16.74367]
[1778830424413,39.15,80784.6,16.9,-0.42818,0.00023,16.74416]
[1778830425591,39.15,80782.95,16.9,-0.42857,0.00023,16.7468]
[1778830425824,39.15,80782.95,16.9,-0.42857,0.00023,16.7468]
[1778830426054,39.15,80782.95,16.9,-0.42857,0.00023,16.7468]
[1778830429000,39.15,80784.21,16.9,-0.42827,0.00023,16.74476]
[1778830429006,39.15,80784.21,16.9,-0.42827,0.00023,16.74476]
[1778830429088,39.15,80784.21,16.9,-0.42827,0.00023,16.74476]
[1778830429752,39.15,80784.15,16.9,-0.42828,0.00023,16.74485]
[1778830430687,39.15,80783.96,16.9,-0.42833,0.00023,16.74514]
[1778830430840,39.15,80783.96,16.9,-0.42833,0.00023,16.74514]
[1778830430849,39.15,80783.96,16.9,-0.42833,0.00023,16.74514]
[1778830431087,39.15,80783.96,16.9,-0.42833,0.00023,16.74514]
[1778830431103,39.15,80788.42,16.9,-0.42728,0.00023,16.73792]
[1778830431298,39.15,80788.42,16.9,-0.42728,0.00023,16.73792]
[1778830431762,39.15,80788.42,16.9,-0.42728,0.00023,16.73792]
[1778830432009,39.15,80793.22,16.9,-0.42615,0.00023,16.73002]
[1778830432353,39.15,80793.22,16.9,-0.42615,0.00023,16.73002]
[1778830434127,39.15,80793.16,16.9,-0.42616,0.00023,16.73011]
[1778830434154,39.15,80793.16,16.9,-0.42616,0.00023,16.73011]
[1778830434176,39.15,80793.16,16.9,-0.42616,0.00023,16.73011]
[1778830434322,39.15,80793.72,16.9,-0.42603,0.00023,16.72917]
[1778830435028,39.15,80798.57,16.9,-0.42489,0.00023,16.72104]
[1778830436801,39.15,80799.63,16.9,-0.42464,0.00023,16.71924]
[1778830439061,39.15,80795.43,16.9,-0.42562,0.00023,16.7263]
[1778830441070,39.14,80791.14,16.9,-0.42663,0.00023,16.73339]
[1778830441489,39.14,80791.14,16.9,-0.42663,0.00023,16.73339]
[1778830441768,39.14,80791.14,16.9,-0.42663,0.00023,16.73339]
[1778830442947,39.14,80791.21,16.9,-0.42661,0.00023,16.73326]
[1778830443942,39.14,80788.27,16.9,-0.4273,0.00023,16.73806]
[1778830449126,39.13,80784.63,16.9,-0.42814,0.00024,16.74387]
[1778830451029,39.13,80784.48,16.9,-0.42817,0.00024,16.74407]
[1778830452982,39.13,80785.15,16.9,-0.42801,0.00024,16.74292]
[1778830452986,39.13,80785.15,16.9,-0.42801,0.00024,16.74292]
[1778830453207,39.13,80785.15,16.9,-0.42801,0.00024,16.74292]
[1778830453680,39.12,80785.0,16.9,-0.42804,0.00024,16.74312]
[1778830453684,39.12,80785.0,16.9,-0.42804,0.00024,16.74312]
[1778830457094,39.11,80780.04,16.9,-0.42918,0.00024,16.75091]
[1778830458970,39.1,80779.17,16.9,-0.42938,0.00024,16.75219]
[1778830459052,39.1,80779.17,16.9,-0.42938,0.00024,16.75219]
[1778830460228,39.1,80776.67,16.9,-0.42996,0.00024,16.75608]
[1778830460295,39.06,80775.23,16.9,-0.43024,0.00024,16.75789]
[1778830461166,39.06,80775.23,16.9,-0.43024,0.00024,16.75789]
[1778830461172,39.06,80775.23,16.9,-0.43024,0.00024,16.75789]
[1778830461210,39.06,80775.63,16.9,-0.43014,0.00024,16.75723]
[1778830461373,39.06,80775.63,16.9,-0.43014,0.00024,16.75723]
[1778830466956,39.06,80773.85,16.9,-0.43056,0.00024,16.76001]
[1778830468327,39.06,80773.7,16.9,-0.4306,0.00024,16.76025]
[1778830470898,39.06,80773.85,16.9,-0.43056,0.00024,16.76002]
[1778830471569,39.06,80773.89,16.9,-0.43053,0.00024,16.75409]
[1778830471867,39.06,80773.89,16.9,-0.43053,0.00024,16.75409]
[1778830472125,39.06,80773.89,16.9,-0.43053,0.00024,16.75409]
[1778830472771,39.06,80774.54,16.9,-0.43038,0.00024,16.75309]
[1778830473668,39.06,80775.07,16.9,-0.43026,0.00024,16.75226]
[1778830473945,39.06,80775.07,16.9,-0.43026,0.00024,16.75226]
[1778830474521,39.06,80775.07,16.9,-0.43026,0.00024,16.75226]
[1778830474610,39.06,80775.07,16.9,-0.43026,0.00024,16.75226]
[1778830474830,39.06,80775.07,16.9,-0.43026,0.00024,16.75226]
[1778830475261,39.06,80775.07,16.9,-0.43026,0.00024,16.75226]
[1778830476639,39.06,80776.67,16.9,-0.42988,0.00024,16.74976]
[1778830477221,39.06,80776.67,16.9,-0.42988,0.00024,16.74976]
[1778830477231,39.06,80776.67,16.9,-0.42988,0.00024,16.74976]
[1778830477265,39.06,80776.67,16.9,-0.42988,0.00024,16.74976]
[1778830479336,39.06,80782.76,16.9,-0.42844,0.00024,16.7401]
[1778830481059,39.06,80782.76,16.9,-0.42844,0.00024,16.7401]
[1778830486386,39.06,80781.94,16.9,-0.42863,0.00024,16.74139]
[1778830491420,39.06,80780.47,16.9,-0.42898,0.00024,16.74372]
[1778830494147,39.06,80780.0,16.9,-0.42909,0.00024,16.74447]
[1778830494323,39.06,80779.32,16.9,-0.42925,0.00024,16.74555]
[1778830494441,39.06,80784.32,16.9,-0.42807,0.00024,16.73755]
[1778830495448,39.06,80788.62,16.9,-0.42706,0.00024,16.73056]
[1778830497462,39.05,80792.78,16.9,-0.42607,0.00024,16.72362]
[1778830499499,39.05,80792.66,16.9,-0.4261,0.00024,16.72378]
[1778830499584,39.05,80801.06,16.9,-0.42412,0.00024,16.70959]
[1778830501025,39.05,80801.06,16.9,-0.42412,0.00024,16.70959]
[1778830501085,39.05,80801.06,16.9,-0.42412,0.00024,16.70959]
[1778830501274,39.05,80801.06,16.9,-0.42412,0.00024,16.70959]
[1778830501300,39.05,80801.06,16.9,-0.42412,0.00024,16.70959]
[1778830501453,39.05,80803.69,16.9,-0.4235,0.00024,16.70508]
[1778830501760,39.05,80803.69,16.9,-0.4235,0.00024,16.70508]
[1778830502226,39.05,80803.69,17.1,-0.4235,0.00024,16.70508]
[1778830502252,39.05,80803.69,17.1,-0.4235,0.00024,16.70508]
[1778830502296,39.05,80807.51,17.1,-0.42261,0.00023,16.69846]
[1778830502336,39.05,80807.51,17.1,-0.42261,0.00023,16.69846]
[1778830502794,39.05,80807.51,17.1,-0.42261,0.00023,16.69846]
[1778830503237,39.05,80807.51,17.1,-0.42261,0.00023,16.69846]
[1778830503297,39.05,80807.51,17.1,-0.42261,0.00023,16.69846]
[1778830503572,39.05,80811.06,17.1,-0.42177,0.00023,16.69223]
[1778830504576,39.05,80812.77,17.1,-0.42137,0.00023,16.6892]
[1778830508299,39.06,80816.98,17.1,-0.42039,0.00023,16.68168]
[1778830512471,39.06,80816.15,17.1,-0.42059,0.00023,16.68322]
[1778830513506,39.06,80816.15,17.1,-0.42059,0.00023,16.68323]
[1778830513881,39.06,80816.15,17.1,-0.42059,0.00023,16.68323]
[1778830516842,39.06,80815.42,17.1,-0.42076,0.00023,16.68457]
[1778830519423,39.06,80816.64,17.1,-0.42048,0.00023,16.6824]
[1778830519439,39.06,80816.64,17.1,-0.42048,0.00023,16.6824]
[1778830519583,39.06,80816.64,17.1,-0.42048,0.00023,16.6824]
[1778830519594,39.06,80816.64,17.1,-0.42048,0.00023,16.6824]
[1778830519755,39.06,80816.64,17.1,-0.42048,0.00023,16.6824]
[1778830519842,39.06,80820.19,17.1,-0.41965,0.00023,16.67597]
[1778830520629,39.06,80820.19,17.1,-0.41965,0.00023,16.67597]
[1778830521273,39.06,80820.19,17.1,-0.41965,0.00023,16.67597]
[1778830521289,39.06,80820.19,17.1,-0.41965,0.00023,16.67597]
[1778830521296,39.06,80824.96,17.1,-0.41853,0.00023,16.66721]
[1778830522247,39.06,80824.96,17.1,-0.41853,0.00023,16.66721]
[1778830522285,39.06,80824.96,17.1,-0.41853,0.00023,16.66721]
[1778830522301,39.07,80830.83,17.1,-0.41716,0.00023,16.65627]
[1778830524656,39.07,80834.68,17.1,-0.41626,0.00023,16.64898]
[1778830524699,39.07,80834.68,17.1,-0.41626,0.00023,16.64898]
[1778830524733,39.07,80834.68,17.1,-0.41626,0.00023,16.64898]
[1778830525660,39.07,80834.43,17.1,-0.41632,0.00023,16.64945]
[1778830526764,39.07,80834.31,17.1,-0.41634,0.00023,16.64969]
[1778830528823,39.07,80833.57,17.1,-0.41652,0.00023,16.65111]
[1778830534376,39.07,80831.71,17.1,-0.41693,0.00023,16.64874]
[1778830534494,39.07,80831.71,17.1,-0.41693,0.00023,16.64874]
[1778830534721,39.07,80827.66,17.1,-0.41788,0.00023,16.65635]
[1778830538953,39.07,80825.82,17.1,-0.41831,0.00023,16.65978]
[1778830539099,39.07,80825.82,17.1,-0.41831,0.00023,16.65978]
[1778830539142,39.07,80824.01,17.1,-0.41874,0.00023,16.66313]
[1778830539959,39.07,80824.01,17.1,-0.41874,0.00023,16.66313]
[1778830545139,39.07,80820.64,17.1,-0.41953,0.00023,16.66937]
[1778830547085,39.07,80818.37,17.1,-0.42007,0.00023,16.67351]
[1778830549069,39.07,80817.17,17.1,-0.42035,0.00023,16.67569]
[1778830549073,39.07,80816.19,17.1,-0.42058,0.00023,16.67747]
[1778830551866,39.07,80815.62,17.1,-0.42071,0.00023,16.67843]
[1778830555378,39.06,80813.06,17.1,-0.4213,0.00023,16.68291]
[1778830564935,39.04,80810.65,17.1,-0.42182,0.00023,16.68681]
[1778830569969,39.03,80808.94,17.1,-0.4222,0.00024,16.68965]
[1778830577019,39.01,80805.09,17.1,-0.42308,0.00024,16.69615]
[1778830579272,39.01,80801.66,17.1,-0.42388,0.00024,16.70205]
[1778830579963,39.0,80799.66,17.1,-0.42435,0.00024,16.70545]
[1778830584804,38.99,80795.18,17.1,-0.42538,0.00024,16.71286]
[1778830588727,38.95,80792.03,17.1,-0.42606,0.00024,16.71764]
[1778830592748,38.84,80796.58,17.1,-0.42477,0.00024,16.70254]
[1778830597212,38.78,80792.28,17.1,-0.42569,0.00024,16.70909]
[1778830603201,38.76,80788.05,17.1,-0.42666,0.00024,16.71587]
[1778830608236,38.75,80785.89,17.1,-0.42715,0.00024,16.71926]
[1778830609609,38.72,80783.24,17.1,-0.42773,0.00024,16.72323]
[1778830609962,38.72,80783.24,17.1,-0.42773,0.00024,16.72323]
[1778830615090,38.7,80782.51,17.1,-0.42788,0.00024,16.72423]
[1778830617300,38.69,80777.57,17.1,-0.42904,0.00024,16.73212]
[1778830620546,38.59,80774.79,22.1,-0.42953,0.00024,16.73533]
[1778830620594,38.59,80774.79,22.1,-0.42953,0.00024,16.73533]
[1778830620633,38.59,80774.79,22.1,-0.42953,0.00024,16.73533]
[1778830620654,38.59,80774.79,22.1,-0.42953,0.00024,16.73533]
[1778830620681,38.59,80774.79,22.1,-0.42953,0.00024,16.73533]
[1778830621406,38.59,80774.79,22.1,-0.42953,0.00024,16.73533]
[1778830621409,38.56,80771.77,22.1,-0.4302,0.00024,16.73974]
[1778830621605,38.56,80771.77,22.1,-0.4302,0.00024,16.73974]
[1778830621658,38.56,80771.77,22.1,-0.4302,0.00024,16.73974]
[1778830621900,38.56,80771.77,22.1,-0.4302,0.00024,16.73974]
[1778830622677,38.56,80768.5,22.1,-0.43099,0.00024,16.74491]
[1778830624439,38.56,80765.87,22.1,-0.43162,0.00024,16.74902]
[1778830626627,38.56,80765.39,22.1,-0.43174,0.00024,16.7498]
[1778830629372,38.56,80766.89,27.1,-0.43138,0.00024,16.7475]
[1778830630225,38.57,80766.55,27.1,-0.43147,0.00024,16.74804]
[1778830630232,38.57,80766.55,27.1,-0.43147,0.00024,16.74804]
[1778830631278,38.57,80766.4,27.1,-0.4315,0.00024,16.74829]
[1778830631965,38.57,80766.05,27.1,-0.43159,0.00024,16.74885]
[1778830634086,38.57,80762.73,27.1,-0.43239,0.00024,16.75398]
[1778830635715,38.57,80761.92,27.1,-0.43259,0.00024,16.75524]
[1778830635719,38.57,80761.92,27.1,-0.43259,0.00024,16.75524]
[1778830635833,38.57,80761.92,27.1,-0.43259,0.00024,16.75524]
[1778830637165,38.57,80760.87,27.1,-0.43284,0.00024,16.75685]
[1778830637441,38.58,80755.27,27.1,-0.43418,0.00024,16.76526]
[1778830637907,38.58,80755.27,27.1,-0.43418,0.00024,16.76526]
[1778830639774,38.58,80756.07,27.1,-0.43399,0.00024,16.76409]
[1778830641147,38.58,80755.84,27.1,-0.43405,0.00024,16.76444]
[1778830641332,38.58,80755.84,27.1,-0.43405,0.00024,16.76444]
[1778830641469,38.58,80762.82,27.1,-0.43238,0.00024,16.75393]
[1778830641580,38.58,80762.82,27.1,-0.43238,0.00024,16.75393]
[1778830641591,38.58,80762.82,27.1,-0.43238,0.00024,16.75393]
[1778830645540,38.58,80766.43,27.1,-0.43152,0.00024,16.74841]
[1778830650032,38.59,80767.47,27.1,-0.43128,0.00024,16.74689]
[1778830650237,38.59,80767.47,27.1,-0.43128,0.00024,16.74689]
[1778830651062,38.59,80768.42,27.1,-0.43106,0.00024,16.74541]
[1778830651300,38.59,80768.42,27.1,-0.43106,0.00024,16.74541]
[1778830651418,38.59,80768.42,27.1,-0.43106,0.00024,16.74541]
[1778830651481,38.59,80768.42,27.1,-0.43106,0.00024,16.74541]
[1778830651563,38.59,80768.42,27.1,-0.43106,0.00024,16.74541]
[1778830651574,38.59,80773.51,27.1,-0.42982,0.00024,16.73151]
[1778830651694,38.59,80773.51,27.1,-0.42982,0.00024,16.73151]
[1778830652252,38.59,80773.51,27.1,-0.42982,0.00024,16.73151]
[1778830652304,38.59,80773.51,27.1,-0.42982,0.00024,16.73151]
[1778830652329,38.59,80773.51,27.1,-0.42982,0.00024,16.73151]
[1778830652354,38.59,80773.51,27.1,-0.42982,0.00024,16.73151]
[1778830652665,38.59,80774.1,27.1,-0.42968,0.00024,16.73056]
[1778830652700,38.59,80774.1,27.1,-0.42968,0.00024,16.73056]
[1778830653256,38.59,80774.1,27.1,-0.42968,0.00024,16.73056]
[1778830653311,38.59,80774.1,27.1,-0.42968,0.00024,16.73056]
[1778830653840,38.59,80775.69,27.1,-0.4293,0.00024,16.72801]
[1778830654704,38.59,80775.67,27.1,-0.4293,0.00024,16.72803]
[1778830661073,38.58,80777.74,27.1,-0.42879,0.00024,16.7246]
[1778830664605,38.57,80776.43,27.1,-0.42909,0.00024,16.72656]
[1778830665116,38.57,80776.43,27.1,-0.42909,0.00024,16.72656]
[1778830670697,38.53,80778.14,27.1,-0.42861,0.00024,16.72328]
[1778830673255,38.47,80779.51,27.1,-0.42819,0.00024,16.72034]
[1778830675794,38.46,80779.44,27.1,-0.4282,0.00024,16.72035]
[1778830678942,38.45,80776.15,27.1,-0.42897,0.00024,16.72561]
[1778830679735,38.45,80780.67,27.1,-0.42788,0.00024,16.71817]
[1778830681230,38.45,80780.67,27.1,-0.42788,0.00024,16.71817]
[1778830681239,38.45,80780.67,27.1,-0.42788,0.00024,16.71817]
[1778830681765,38.45,80781.15,27.1,-0.42776,0.00024,16.71734]
[1778830681971,38.44,80786.32,27.1,-0.42652,0.00024,16.70868]
[1778830682757,38.44,80792.41,27.1,-0.42506,0.00024,16.69828]
[1778830684213,38.44,80792.41,27.1,-0.42506,0.00024,16.69828]
[1778830684960,38.44,80793.08,27.1,-0.42489,0.00024,16.69708]
[1778830685169,38.44,80793.08,27.1,-0.42489,0.00024,16.69708]
[1778830685239,38.44,80793.08,27.1,-0.42489,0.00024,16.69708]
[1778830685427,38.44,80793.08,27.1,-0.42489,0.00024,16.69708]
[1778830690489,38.42,80793.34,27.1,-0.4248,0.00024,16.69639]
[1778830691553,38.41,80793.37,27.1,-0.42478,0.00024,16.69624]
[1778830694340,38.41,80793.5,27.1,-0.42473,0.00024,16.69592]
[1778830694423,38.41,80793.5,27.1,-0.42473,0.00024,16.69592]
[1778830695072,38.4,80793.5,27.1,-0.42473,0.00024,16.69587]
[1778830695192,38.4,80793.5,27.1,-0.42473,0.00024,16.69587]
[1778830695272,38.4,80793.5,27.1,-0.42473,0.00024,16.69587]
[1778830697569,38.4,80789.77,27.1,-0.42561,0.00024,16.7022]
[1778830697667,38.39,80789.6,27.1,-0.42565,0.00024,16.70244]
[1778830697699,38.39,80789.6,27.1,-0.42565,0.00024,16.70244]
[1778830702897,38.38,80780.57,27.1,-0.42779,0.00024,16.71741]
[1778830707595,38.37,80783.54,27.1,-0.42706,0.00024,16.71238]
[1778830710185,38.36,80783.5,27.1,-0.42706,0.00024,16.71234]
[1778830710223,38.36,80783.5,27.1,-0.42706,0.00024,16.71234]
[1778830710626,38.36,80783.5,27.1,-0.42706,0.00024,16.71234]
[1778830711230,38.36,80783.07,27.1,-0.42716,0.00024,16.71303]
[1778830717564,38.35,80785.04,27.1,-0.42664,0.00024,16.70364]
[1778830727148,38.32,80784.99,27.1,-0.42661,0.00024,16.70339]
[1778830735124,38.3,80784.65,27.1,-0.42665,0.00024,16.70367]
[1778830737149,38.3,80784.4,27.1,-0.42671,0.00024,16.70406]
[1778830744963,38.28,80787.18,27.1,-0.42601,0.00024,16.69909]
[1778830750231,38.26,80785.93,27.1,-0.42628,0.00024,16.70102]
[1778830755090,38.25,80785.09,27.1,-0.42647,0.00024,16.70232]
[1778830760301,38.24,80781.65,27.1,-0.42727,0.00024,16.70794]
[1778830766343,38.23,80781.2,27.1,-0.42736,0.00024,16.70854]
[1778830771212,38.22,80782.81,27.1,-0.42696,0.00024,16.70573]
[1778830771235,38.22,80782.81,27.1,-0.42696,0.00024,16.70573]
[1778830771258,38.22,80782.81,27.1,-0.42696,0.00024,16.70573]
[1778830772764,38.22,80782.19,27.1,-0.42708,0.00024,16.70083]
[1778830775837,38.21,80787.55,27.1,-0.42578,0.00024,16.69165]
[1778830776219,38.21,80787.55,27.1,-0.42578,0.00024,16.69165]
[1778830779436,38.2,80792.5,27.1,-0.42457,0.00024,16.68295]
[1778830782696,38.19,80791.83,27.1,-0.42472,0.00024,16.68404]
[1778830788990,38.18,80791.73,27.1,-0.42471,0.00024,16.68397]
[1778830789000,38.18,80791.73,27.1,-0.42471,0.00024,16.68397]
[1778830789785,38.17,80791.65,27.1,-0.42473,0.00024,16.68407]
[1778830795548,38.16,80788.83,27.1,-0.42539,0.00024,16.68877]
[1778830800584,38.15,80788.69,27.1,-0.4254,0.00024,16.68885]
[1778830801216,38.15,80788.69,27.1,-0.4254,0.00024,16.68885]
[1778830802598,38.14,80784.59,27.1,-0.42638,0.00024,16.69581]
[1778830805029,38.14,80783.76,27.1,-0.42657,0.00024,16.69716]
[1778830805954,38.14,80783.55,27.1,-0.42662,0.00024,16.69749]
[1778830807287,38.13,80782.52,27.1,-0.42687,0.00024,16.6992]
[1778830807633,38.13,80776.92,27.1,-0.42822,0.00024,16.70854]
[1778830807965,38.13,80776.92,27.1,-0.42822,0.00024,16.70854]
[1778830810142,38.13,80774.84,27.1,-0.42871,0.00024,16.71192]
[1778830810508,38.13,80774.84,27.1,-0.42871,0.00024,16.71192]
[1778830810829,38.13,80774.14,27.1,-0.42888,0.00024,16.71304]
[1778830810836,38.13,80774.14,27.1,-0.42888,0.00024,16.71304]
[1778830811640,38.13,80774.14,27.1,-0.42888,0.00024,16.71304]
[1778830812902,38.13,80768.69,27.1,-0.4302,0.00024,16.72188]
[1778830813316,38.13,80768.69,27.1,-0.4302,0.00024,16.72188]
[1778830815227,38.13,80768.92,27.1,-0.43014,0.00024,16.7215]
[1778830820724,38.12,80769.61,27.1,-0.42997,0.00024,16.72037]
[1778830826766,38.12,80769.82,27.1,-0.42992,0.00024,16.72001]
[1778830831801,38.12,80769.7,27.1,-0.42992,0.00024,16.7143]
[1778830832997,38.12,80769.7,27.1,-0.42992,0.00024,16.7143]
[1778830833011,38.12,80769.7,27.1,-0.42992,0.00024,16.7143]
[1778830838426,38.12,80767.57,27.1,-0.43044,0.00024,16.71771]
[1778830838669,38.12,80767.57,27.1,-0.43044,0.00024,16.71771]
[1778830838823,38.12,80768.11,27.1,-0.4303,0.00024,16.71684]
[1778830838850,38.12,80773.66,27.1,-0.42896,0.00024,16.70785]
[1778830843886,38.12,80770.93,27.1,-0.42962,0.00024,16.7123]
[1778830846328,38.12,80769.54,27.1,-0.42996,0.00024,16.71455]
[1778830847088,38.12,80769.79,27.1,-0.4299,0.00024,16.71414]
[1778830853372,38.12,80773.34,27.1,-0.42904,0.00024,16.70837]
[1778830858990,38.12,80773.65,27.1,-0.42896,0.00024,16.70787]
[1778830861275,38.12,80773.68,27.1,-0.42896,0.00024,16.70782]
[1778830867202,38.12,80771.53,27.1,-0.42948,0.00024,16.71132]
[1778830868053,38.12,80766.5,27.1,-0.43069,0.00024,16.71941]
[1778830868861,38.12,80766.5,27.1,-0.43069,0.00024,16.71941]
[1778830869873,38.12,80765.63,27.1,-0.4309,0.00024,16.72079]
[1778830875642,38.12,80764.25,27.1,-0.43124,0.00024,16.72295]
[1778830875744,38.12,80764.25,27.1,-0.43124,0.00024,16.72295]
[1778830875869,38.12,80764.35,27.1,-0.43121,0.00024,16.72279]
[1778830875872,38.12,80764.35,27.1,-0.43121,0.00024,16.72279]
[1778830875905,38.12,80764.35,27.1,-0.43121,0.00024,16.72279]
[1778830876109,38.12,80760.32,27.1,-0.43219,0.00024,16.7291]
[1778830877116,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878044,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878192,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878216,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878224,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878246,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878274,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878283,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830878287,38.12,80756.37,27.1,-0.43314,0.00024,16.73519]
[1778830880052,38.11,80753.22,27.1,-0.43391,0.00024,16.73996]
[1778830881128,38.11,80752.81,27.1,-0.434,0.00024,16.74058]
[1778830882272,38.11,80752.96,27.1,-0.43397,0.00024,16.74034]
[1778830882723,38.11,80752.96,27.1,-0.43397,0.00024,16.74034]
[1778830883605,38.11,80752.75,27.1,-0.43402,0.00024,16.74065]
[1778830883954,38.11,80756.19,27.1,-0.43318,0.00024,16.73541]
[1778830886266,38.11,80756.43,27.1,-0.43312,0.00024,16.73503]
[1778830888449,38.11,80751.81,27.1,-0.43424,0.00024,16.74202]
[1778830890714,38.11,80750.91,27.1,-0.43446,0.00024,16.74336]
[1778830891018,38.11,80748.85,27.1,-0.43495,0.00024,16.74642]
[1778830891094,38.11,80748.85,27.1,-0.43495,0.00024,16.74642]
[1778830891216,38.11,80748.34,27.1,-0.43506,0.00024,16.7413]
[1778830891865,38.11,80748.34,27.1,-0.43506,0.00024,16.7413]
[1778830892112,38.11,80748.34,27.1,-0.43506,0.00024,16.7413]
[1778830892138,38.11,80748.34,27.1,-0.43506,0.00024,16.7413]
[1778830892221,38.11,80748.34,27.1,-0.43506,0.00024,16.7413]
[1778830892494,38.11,80748.34,27.1,-0.43506,0.00024,16.7413]
[1778830892529,38.11,80748.34,27.1,-0.43506,0.00024,16.7413]
[1778830893102,38.11,80748.87,27.1,-0.43493,0.00024,16.74053]
[1778830893784,38.11,80748.87,27.1,-0.43493,0.00024,16.74053]
[1778830893230,38.11,80748.75,27.1,-0.43496,0.00024,16.74072]
[1778830893851,38.11,80748.75,27.1,-0.43496,0.00024,16.74072]
[1778830893994,38.11,80748.75,27.1,-0.43496,0.00024,16.74072]
[1778830893995,38.11,80748.75,27.1,-0.43496,0.00024,16.74071]
[1778830894893,38.11,80748.75,27.1,-0.43496,0.00024,16.74071]
[1778830898695,38.11,80747.72,27.1,-0.43522,0.00024,16.74228]
[1778830900489,38.11,80746.35,27.1,-0.43555,0.00024,16.74432]
[1778830901503,38.12,80745.9,27.1,-0.43567,0.00024,16.745]
[1778830901525,38.12,80745.9,27.1,-0.43567,0.00024,16.745]
[1778830901546,38.12,80745.9,27.1,-0.43567,0.00024,16.745]
[1778830903125,38.12,80741.59,27.1,-0.43671,0.00024,16.75127]
[1778830903404,38.12,80741.59,27.1,-0.43671,0.00024,16.75127]
[1778830903580,38.12,80741.59,27.1,-0.43671,0.00024,16.75127]
[1778830903588,38.12,80741.59,27.1,-0.43671,0.00024,16.75127]
[1778830904727,38.12,80740.6,27.1,-0.43695,0.00024,16.75269]
[1778830907331,38.12,80737.6,27.1,-0.43768,0.00024,16.75696]
[1778830913745,38.12,80736.01,27.1,-0.43807,0.00024,16.7592]
[1778830913747,38.12,80736.01,27.1,-0.43807,0.00024,16.7592]
[1778830913893,38.12,80737.51,27.1,-0.43771,0.00024,16.75709]
[1778830914000,38.12,80737.51,27.1,-0.43771,0.00024,16.75709]
[1778830915388,38.12,80738.14,27.1,-0.43755,0.00024,16.7562]
[1778830916393,38.12,80736.33,27.1,-0.43799,0.00024,16.75875]
[1778830919115,38.12,80735.56,27.1,-0.43818,0.00024,16.75983]
[1778830919194,38.12,80735.56,27.1,-0.43818,0.00024,16.75983]
[1778830922879,38.12,80731.54,27.1,-0.43916,0.00024,16.76542]
[1778830922886,38.12,80731.54,27.1,-0.43916,0.00024,16.76542]
[1778830922941,38.12,80731.54,27.1,-0.43916,0.00024,16.76542]
[1778830927667,38.12,80731.98,27.1,-0.43905,0.00024,16.76482]
[1778830931040,38.12,80730.4,27.1,-0.43944,0.00024,16.767]
[1778830931497,38.12,80734.98,27.1,-0.43832,0.00024,16.76067]
[1778830933436,38.12,80737.72,27.1,-0.43766,0.00024,16.75681]
[1778830933503,38.12,80737.72,27.1,-0.43766,0.00024,16.75681]
[1778830936272,38.12,80737.89,27.1,-0.43762,0.00024,16.75656]
[1778830936277,38.12,80737.89,27.1,-0.43762,0.00024,16.75656]
[1778830936337,38.12,80737.89,27.1,-0.43762,0.00024,16.75656]
[1778830936422,38.12,80737.89,27.1,-0.43762,0.00024,16.75656]
[1778830936532,38.12,80745.78,27.1,-0.4357,0.00024,16.7452]
[1778830936905,38.12,80745.78,27.1,-0.4357,0.00024,16.7452]
[1778830937196,38.12,80745.78,27.1,-0.4357,0.00024,16.7452]
[1778830937272,38.12,80745.78,27.1,-0.4357,0.00024,16.7452]
[1778830937541,38.12,80745.78,27.1,-0.4357,0.00024,16.7452]
[1778830937642,38.12,80749.9,27.1,-0.4347,0.00024,16.7391]
[1778830938546,38.12,80754.8,27.1,-0.43351,0.00024,16.73172]
[1778830941032,38.12,80755.24,27.1,-0.4334,0.00024,16.73104]
[1778830946710,38.12,80758.07,27.1,-0.43271,0.00024,16.72669]
[1778830946717,38.12,80758.07,27.1,-0.43271,0.00024,16.72669]
[1778830951006,38.11,80758.15,27.1,-0.43269,0.00024,16.72655]
[1778830951044,38.11,80758.15,27.1,-0.43269,0.00024,16.72655]
[1778830951697,38.11,80758.15,27.1,-0.43269,0.00024,16.72655]
[1778830951735,38.11,80761.49,27.1,-0.43186,0.00024,16.71548]
[1778830952331,38.11,80761.49,27.1,-0.43186,0.00024,16.71548]
[1778830952969,38.11,80763.27,27.1,-0.43143,0.00024,16.71269]
[1778830953490,38.11,80763.27,27.1,-0.43143,0.00024,16.71269]
[1778830955054,38.11,80767.62,27.1,-0.43037,0.00024,16.70578]
[1778830958688,38.11,80774.74,27.1,-0.42865,0.00024,16.69424]
[1778830965736,38.12,80774.48,27.1,-0.42872,0.00024,16.69472]
[1778830967282,38.12,80774.8,27.1,-0.42864,0.00024,16.6942]
[1778830970487,38.12,80772.15,27.1,-0.42929,0.00024,16.69855]
[1778830975808,38.12,80769.26,27.1,-0.42999,0.00024,16.70326]
[1778830980843,38.12,80768.68,27.1,-0.43013,0.00024,16.70421]
[1778830982884,38.12,80768.99,27.1,-0.43006,0.00024,16.70371]
[1778830982906,38.12,80768.99,27.1,-0.43006,0.00024,16.70371]
[1778830983197,38.12,80768.95,27.1,-0.43007,0.00024,16.70378]
[1778830988899,38.12,80774.71,27.1,-0.42866,0.00024,16.69432]
[1778830993840,38.11,80775.74,27.1,-0.4284,0.00024,16.69252]
[1778830995948,38.1,80780.83,27.1,-0.42715,0.00024,16.68395]
[1778830997214,38.1,80780.83,27.1,-0.42715,0.00024,16.68395]
[1778831004012,38.08,80783.38,27.1,-0.4265,0.00024,16.67937]
[1778831008660,38.08,80782.85,27.1,-0.42662,0.00024,16.68021]
[1778831008708,38.08,80782.85,27.1,-0.42662,0.00024,16.68021]
[1778831008895,38.08,80782.85,27.1,-0.42662,0.00024,16.68021]
[1778831008906,38.08,80782.85,27.1,-0.42662,0.00024,16.68021]
[1778831008958,38.08,80782.85,27.1,-0.42662,0.00024,16.68021]
[1778831008997,38.08,80782.85,27.1,-0.42662,0.00024,16.68021]
[1778831009146,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009162,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009264,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009324,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009525,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009545,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009573,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009612,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009696,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009707,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009738,38.07,80782.85,27.1,-0.42662,0.00024,16.68014]
[1778831009877,38.07,80798.29,27.1,-0.42288,0.00024,16.65314]
[1778831010568,38.07,80798.29,27.1,-0.42288,0.00024,16.65314]
[1778831010636,38.07,80798.29,27.1,-0.42288,0.00024,16.65314]
[1778831010660,38.07,80819.09,27.1,-0.41785,0.00024,16.61448]
[1778831011925,38.07,80830.51,27.1,-0.41508,0.00024,16.58624]
[1778831012066,38.07,80830.51,27.1,-0.41508,0.00024,16.58624]
[1778831012209,38.07,80830.51,27.1,-0.41508,0.00024,16.58624]
[1778831013315,38.07,80831.49,27.1,-0.41484,0.00024,16.58428]
[1778831013324,38.07,80831.49,27.1,-0.41484,0.00024,16.58428]
[1778831015680,38.07,80830.7,27.1,-0.41504,0.00024,16.5859]
[1778831016090,38.07,80828.64,27.1,-0.41554,0.00024,16.59]
[1778831016155,38.07,80828.64,27.1,-0.41554,0.00024,16.59]
[1778831016194,38.07,80828.64,27.1,-0.41554,0.00024,16.59]
[1778831017464,38.08,80829.43,27.1,-0.41535,0.00024,16.58845]
[1778831017555,38.08,80829.43,27.1,-0.41535,0.00024,16.58845]
[1778831017784,38.08,80829.43,27.1,-0.41535,0.00024,16.58845]
[1778831017857,38.08,80829.43,27.1,-0.41535,0.00024,16.58845]
[1778831018104,38.08,80829.84,27.1,-0.41525,0.00024,16.58765]
[1778831020035,38.08,80834.11,27.1,-0.41423,0.00024,16.57914]
[1778831021342,38.08,80834.74,27.1,-0.41408,0.00024,16.57789]
[1778831027165,38.09,80837.2,27.1,-0.4135,0.00024,16.57304]
[1778831029271,38.09,80837.35,27.1,-0.41347,0.00024,16.57276]
[1778831030309,38.09,80839.51,27.1,-0.41295,0.00024,16.56837]
[1778831034748,38.09,80843.28,27.1,-0.41205,0.00024,16.56071]
[1778831034762,38.09,80843.28,27.1,-0.41205,0.00024,16.56071]
[1778831036332,38.09,80842.57,27.1,-0.41223,0.00024,16.56222]
[1778831036696,38.09,80842.57,27.1,-0.41223,0.00024,16.56222]
[1778831040821,38.1,80842.85,27.1,-0.41217,0.00024,16.56172]
[1778831040875,38.1,80842.85,27.1,-0.41217,0.00024,16.56172]
[1778831040968,38.1,80842.85,27.1,-0.41217,0.00024,16.56172]
[1778831041131,38.1,80842.35,27.1,-0.41229,0.00024,16.56279]
[1778831041265,38.1,80837.57,27.1,-0.41344,0.00024,16.57257]
[1778831042081,38.1,80837.57,27.1,-0.41344,0.00024,16.57257]
[1778831042272,38.1,80828.77,27.1,-0.41556,0.00024,16.59022]
[1778831043094,38.1,80828.77,27.1,-0.41556,0.00024,16.59022]
[1778831043280,38.1,80828.77,27.1,-0.41556,0.00024,16.59022]
[1778831044882,38.1,80825.15,27.1,-0.41643,0.00024,16.59734]
[1778831047529,38.1,80826.18,27.1,-0.41618,0.00024,16.59533]
[1778831054085,38.1,80825.71,27.1,-0.4163,0.00024,16.59626]
[1778831054870,38.1,80825.71,27.1,-0.4163,0.00024,16.59626]
[1778831055363,38.1,80820.2,27.1,-0.41762,0.00024,16.60696]
[1778831058839,38.1,80818.33,27.1,-0.41807,0.00024,16.61057]
[1778831062231,38.1,80817.23,27.1,-0.41834,0.00024,16.61269]
[1778831067300,38.1,80815.53,27.1,-0.41874,0.00024,16.61586]
[1778831072482,38.1,80816.53,27.1,-0.41847,0.00024,16.60795]
[1778831077643,38.09,80816.53,27.1,-0.41846,0.00024,16.6079]
[1778831082060,38.09,80817.06,27.1,-0.41833,0.00024,16.60683]
[1778831083629,38.09,80817.61,27.1,-0.41819,0.00024,16.60577]
[1778831086369,38.09,80817.82,27.1,-0.41814,0.00024,16.60533]
[1778831091618,38.08,80816.81,27.1,-0.41837,0.00024,16.60719]
[1778831094676,38.08,80816.6,27.1,-0.41842,0.00024,16.60756]
[1778831098038,38.08,80816.57,27.1,-0.41843,0.00024,16.60758]
[1778831098040,38.08,80816.57,27.1,-0.41843,0.00024,16.60758]
[1778831099674,38.08,80811.9,27.1,-0.41955,0.00024,16.61638]
[1778831101091,38.07,80811.96,27.1,-0.41953,0.00024,16.61625]
[1778831101688,38.07,80807.29,27.1,-0.42066,0.00024,16.62494]
[1778831106723,38.07,80804.36,27.1,-0.42135,0.00024,16.63023]
[1778831109742,38.06,80804.01,27.1,-0.42143,0.00024,16.63083]
[1778831110333,38.06,80802.93,27.1,-0.42169,0.00024,16.63279]
[1778831111972,38.06,80802.15,27.1,-0.42188,0.00024,16.6342]
[1778831112237,38.06,80801.87,27.1,-0.42194,0.00024,16.63469]
[1778831113985,38.06,80801.81,27.1,-0.42196,0.00024,16.6348]
[1778831114272,38.06,80799.43,27.1,-0.42253,0.00024,16.63911]
[1778831114779,38.06,80794.73,27.1,-0.42367,0.00024,16.64751]
[1778831115342,38.06,80794.73,27.1,-0.42367,0.00024,16.64751]
[1778831118936,38.06,80791.19,27.1,-0.42452,0.00024,16.65371]
[1778831124849,38.05,80790.05,27.1,-0.42479,0.00024,16.65562]
[1778831129052,38.05,80789.61,27.1,-0.42489,0.00024,16.65635]
[1778831135188,38.04,80789.76,27.1,-0.42482,0.00024,16.65013]
[1778831141974,38.04,80789.43,27.1,-0.42489,0.00024,16.65062]
[1778831143526,38.04,80788.85,27.1,-0.42503,0.00024,16.65162]
[1778831143589,38.04,80788.85,27.1,-0.42503,0.00024,16.65162]
[1778831143622,38.04,80788.85,27.1,-0.42503,0.00024,16.65162]
[1778831143763,38.04,80788.85,27.1,-0.42503,0.00024,16.65162]
[1778831143850,38.04,80788.85,27.1,-0.42503,0.00024,16.65162]
[1778831145044,38.04,80799.62,27.1,-0.42242,0.00024,16.6325]
[1778831145258,38.04,80799.62,27.1,-0.42242,0.00024,16.6325]
[1778831151058,38.03,80799.77,27.1,-0.42238,0.00024,16.63216]
[1778831154661,38.03,80799.45,27.1,-0.42245,0.00024,16.6327]
[1778831157660,38.03,80799.95,27.1,-0.42233,0.00024,16.63177]
[1778831159314,38.03,80799.54,27.1,-0.42242,0.00024,16.63249]
[1778831159379,38.03,80799.54,27.1,-0.42242,0.00024,16.63249]
[1778831161682,38.03,80802.64,27.1,-0.42167,0.00024,16.62684]
[1778831161781,38.02,80807.68,27.1,-0.42045,0.00024,16.61753]
[1778831165249,38.02,80807.57,27.1,-0.42047,0.00024,16.61771]
[1778831165295,38.02,80807.57,27.1,-0.42047,0.00024,16.61771]
[1778831166739,38.02,80807.75,27.1,-0.42043,0.00024,16.61737]
[1778831172072,38.02,80808.62,27.1,-0.42021,0.00024,16.61571]
[1778831176671,38.02,80808.15,27.1,-0.42032,0.00024,16.61656]
[1778831176673,38.02,80808.15,27.1,-0.42032,0.00024,16.61656]
[1778831178889,38.02,80808.17,27.1,-0.42032,0.00024,16.61651]
[1778831184290,38.02,80808.52,27.1,-0.42023,0.00024,16.61582]
[1778831189328,38.01,80807.42,27.1,-0.42049,0.00024,16.61784]
[1778831192564,38.01,80807.39,27.1,-0.4205,0.00024,16.61789]
[1778831195253,38.01,80803.2,27.1,-0.42148,0.00024,16.61967]
[1778831197575,38.01,80802.69,27.1,-0.42161,0.00024,16.62058]
[1778831200961,38.01,80802.75,27.1,-0.42159,0.00024,16.62044]
[1778831203624,38.01,80804.55,27.1,-0.42115,0.00024,16.6171]
[1778831207204,38.0,80808.81,27.1,-0.42011,0.00024,16.60914]
[1778831209977,38.0,80811.28,27.1,-0.41951,0.00024,16.60449]
[1778831211026,38.0,80811.55,27.1,-0.41944,0.00024,16.60397]
[1778831216517,38.0,80809.73,27.1,-0.41988,0.00024,16.60733]
[1778831220161,38.0,80810.3,27.1,-0.41974,0.00024,16.60624]
[1778831220185,37.99,80810.26,27.1,-0.41974,0.00024,16.60631]
[1778831222824,37.99,80804.9,27.1,-0.42104,0.00024,16.61626]
[1778831224538,37.99,80804.67,27.1,-0.42109,0.00024,16.61666]
[1778831225580,37.99,80796.48,27.1,-0.42307,0.00024,16.63153]
[1778831227893,37.99,80795.86,27.1,-0.42322,0.00024,16.63262]
[1778831232687,37.99,80795.95,27.1,-0.42319,0.00024,16.63241]
[1778831238672,37.98,80795.73,27.1,-0.42324,0.00024,16.63275]
[1778831244714,37.98,80795.26,27.1,-0.42335,0.00024,16.63355]
[1778831248272,37.98,80795.26,27.1,-0.42335,0.00024,16.63354]
[1778831249362,37.98,80792.93,27.1,-0.42391,0.00024,16.63767]
[1778831249444,37.98,80792.93,27.1,-0.42391,0.00024,16.63767]
[1778831251847,37.98,80787.55,27.1,-0.42522,0.00024,16.64711]
[1778831251911,37.98,80782.35,27.1,-0.42646,0.00024,16.65016]
[1778831252943,37.98,80782.35,27.1,-0.42646,0.00024,16.65016]
[1778831256228,37.97,80784.09,27.1,-0.42603,0.00024,16.64713]
[1778831259985,37.97,80784.02,27.1,-0.42604,0.00024,16.64721]
[1778831261004,37.97,80784.02,27.1,-0.42604,0.00024,16.6472]
[1778831266869,37.97,80783.94,27.1,-0.42607,0.00024,16.64743]
[1778831271905,37.98,80785.07,27.1,-0.4258,0.00024,16.64555]
[1778831275603,37.98,80784.48,27.1,-0.42595,0.00024,16.64661]
[1778831276374,37.98,80784.48,27.1,-0.42596,0.00024,16.64663]
[1778831276703,37.98,80784.48,27.1,-0.42596,0.00024,16.64663]
[1778831281976,37.99,80784.88,27.1,-0.42586,0.00024,16.64598]
[1778831284628,37.99,80784.91,27.1,-0.42586,0.00024,16.64594]
[1778831288696,37.99,80784.65,27.1,-0.42593,0.00024,16.64645]
[1778831294060,38.0,80781.89,27.1,-0.42661,0.00024,16.65122]
[1778831299096,38.0,80781.81,27.1,-0.42663,0.00024,16.65138]
[1778831305138,38.0,80780.3,27.1,-0.427,0.00024,16.65397]
[1778831310173,38.0,80781.94,27.1,-0.4266,0.00024,16.65122]
[1778831313620,38.0,80781.59,27.1,-0.42667,0.00024,16.64592]
[1778831314202,38.0,80777.6,27.1,-0.42764,0.00024,16.65267]
[1778831315050,38.0,80777.6,27.1,-0.42764,0.00024,16.65267]
[1778831320244,38.01,80777.29,27.1,-0.42772,0.00024,16.65325]
[1778831321670,38.01,80777.58,27.1,-0.42766,0.00024,16.65278]
[1778831327293,38.02,80780.66,27.1,-0.42692,0.00024,16.64768]
[1778831332296,38.02,80779.99,27.1,-0.42709,0.00024,16.64888]
[1778831337370,38.03,80780.27,27.1,-0.42703,0.00024,16.64848]
[1778831342054,38.03,80780.44,27.1,-0.42699,0.00024,16.64823]
[1778831344055,38.03,80781.29,27.1,-0.42679,0.00024,16.64682]
[1778831344203,38.03,80781.29,27.1,-0.42679,0.00024,16.64682]
[1778831344206,38.03,80781.29,27.1,-0.42679,0.00024,16.64682]
[1778831345034,38.03,80783.0,27.1,-0.42638,0.00024,16.6439]
[1778831346190,38.03,80786.34,27.1,-0.42556,0.00024,16.63815]
[1778831346288,38.03,80796.34,27.1,-0.42313,0.00024,16.62054]
[1778831346968,38.03,80796.34,27.1,-0.42313,0.00024,16.62054]
[1778831347054,38.03,80796.34,27.1,-0.42313,0.00024,16.62054]
[1778831347505,38.03,80800.09,27.1,-0.42222,0.00024,16.61377]
[1778831347516,38.03,80800.09,27.1,-0.42222,0.00024,16.61377]
[1778831348313,38.03,80804.22,27.1,-0.42122,0.00024,16.60623]
[1778831348960,38.03,80804.22,27.1,-0.42122,0.00024,16.60623]
[1778831348966,38.03,80809.61,27.1,-0.41992,0.00024,16.59623]
[1778831352195,38.03,80811.48,27.1,-0.41946,0.00024,16.59272]
[1778831352987,38.03,80811.48,27.1,-0.41947,0.00024,16.59272]
[1778831355463,38.03,80808.33,27.1,-0.42023,0.00024,16.59863]
[1778831357433,38.03,80810.18,27.1,-0.41978,0.00024,16.59517]
[1778831357750,38.03,80810.18,27.1,-0.41978,0.00024,16.59517]
[1778831357813,38.03,80810.18,27.1,-0.41978,0.00024,16.59517]
[1778831357891,38.03,80810.18,27.1,-0.41978,0.00024,16.59517]
[1778831357897,38.03,80810.18,27.1,-0.41978,0.00024,16.59517]
[1778831358517,38.03,80818.87,27.1,-0.41768,0.00024,16.57864]
[1778831359660,38.03,80818.87,27.1,-0.41768,0.00024,16.57864]
[1778831360228,38.03,80826.03,27.1,-0.41595,0.00024,16.56468]
[1778831365722,38.03,80825.24,27.1,-0.41614,0.00024,16.56627]
[1778831366427,38.03,80825.5,27.1,-0.41608,0.00024,16.56577]
[1778831366432,38.03,80825.5,27.1,-0.41608,0.00024,16.56577]
[1778831366594,38.03,80825.5,27.1,-0.41608,0.00024,16.56577]
[1778831366726,38.03,80825.5,27.1,-0.41608,0.00024,16.56577]
[1778831367145,38.03,80825.5,27.1,-0.41608,0.00024,16.56577]
[1778831367178,38.03,80830.51,27.1,-0.41487,0.00024,16.55584]
[1778831367584,38.03,80830.51,27.1,-0.41487,0.00024,16.55584]
[1778831367760,38.03,80830.51,27.1,-0.41487,0.00024,16.55584]
[1778831367894,38.03,80830.51,27.1,-0.41487,0.00024,16.55584]
[1778831367944,38.03,80837.46,27.1,-0.4132,0.00024,16.5418]
[1778831368509,38.03,80837.46,27.1,-0.4132,0.00024,16.5418]
[1778831371087,38.03,80834.24,27.1,-0.41397,0.00024,16.54836]
[1778831376644,38.04,80833.64,27.1,-0.4141,0.00024,16.54371]
[1778831377581,38.04,80833.64,27.1,-0.4141,0.00024,16.54371]
[1778831378239,38.04,80833.64,27.1,-0.4141,0.00024,16.54371]
[1778831377682,38.04,80833.64,27.1,-0.4141,0.00024,16.54372]
[1778831378494,38.04,80833.64,27.1,-0.4141,0.00024,16.54372]
[1778831378340,38.04,80833.64,27.1,-0.4141,0.00024,16.54372]
[1778831379400,38.04,80833.64,27.1,-0.4141,0.00024,16.54372]
[1778831381352,38.04,80833.29,27.1,-0.41419,0.00024,16.54444]
[1778831381798,38.04,80833.29,27.1,-0.41419,0.00024,16.54444]
[1778831381898,38.04,80829.04,27.1,-0.41522,0.00024,16.55296]
[1778831382492,38.04,80829.04,27.1,-0.41522,0.00024,16.55296]
[1778831383674,38.04,80828.76,27.1,-0.41528,0.00024,16.55352]
[1778831384873,38.04,80828.62,27.1,-0.41532,0.00024,16.5538]
[1778831387671,38.04,80828.4,27.1,-0.41537,0.00024,16.55423]
[1778831387697,38.04,80828.4,27.1,-0.41537,0.00024,16.55423]
[1778831387701,38.04,80828.4,27.1,-0.41537,0.00024,16.55423]
[1778831387708,38.04,80828.4,27.1,-0.41537,0.00024,16.55423]
[1778831387723,38.04,80828.4,27.1,-0.41537,0.00024,16.55423]
[1778831389735,38.04,80824.55,27.1,-0.4163,0.00024,16.56183]
[1778831389894,38.04,80824.55,27.1,-0.4163,0.00024,16.56183]
[1778831393349,38.04,80823.97,27.1,-0.41644,0.00024,16.56295]
[1778831394346,38.04,80823.74,27.1,-0.41649,0.00024,16.56339]
[1778831395080,38.04,80824.57,27.1,-0.41629,0.00024,16.56176]
[1778831395883,38.04,80826.17,27.1,-0.4159,0.00024,16.5586]
[1778831395932,38.04,80826.17,27.1,-0.4159,0.00024,16.5586]
[1778831396153,38.04,80832.65,27.1,-0.41434,0.00024,16.54569]
[1778831396793,38.04,80832.65,27.1,-0.41434,0.00024,16.54569]
[1778831396984,38.04,80832.65,27.1,-0.41434,0.00024,16.54569]
[1778831397089,38.04,80832.65,27.1,-0.41434,0.00024,16.54569]
[1778831397114,38.04,80837.58,27.1,-0.41315,0.00024,16.53569]
[1778831397494,38.04,80837.58,27.1,-0.41315,0.00024,16.53569]
[1778831397659,38.04,80837.58,27.1,-0.41315,0.00024,16.53569]
[1778831397894,38.04,80837.58,27.1,-0.41315,0.00024,16.53569]
[1778831397909,38.04,80836.05,27.1,-0.41352,0.00024,16.53882]
[1778831398409,38.04,80836.05,27.1,-0.41352,0.00024,16.53882]
[1778831400328,38.04,80835.79,27.1,-0.41358,0.00024,16.53935]
[1778831406857,38.04,80837.31,27.1,-0.41322,0.00024,16.5363]
[1778831411227,38.04,80837.05,27.1,-0.41329,0.00024,16.53686]
[1778831416477,38.05,80838.73,27.1,-0.41289,0.00024,16.53348]
[1778831420427,38.05,80838.45,27.1,-0.41296,0.00024,16.53409]
[1778831420672,38.05,80838.45,27.1,-0.41296,0.00024,16.53409]
[1778831420773,38.05,80838.45,27.1,-0.41296,0.00024,16.5341]
[1778831421494,38.05,80838.45,27.1,-0.41296,0.00024,16.5341]
[1778831423102,38.05,80838.37,27.1,-0.41298,0.00024,16.53426]
[1778831423442,38.05,80840.29,27.1,-0.41252,0.00024,16.53033]
[1778831423596,38.05,80840.29,27.1,-0.41252,0.00024,16.53033]
[1778831424256,38.05,80840.29,27.1,-0.41252,0.00024,16.53033]
[1778831424301,38.05,80843.44,27.1,-0.41176,0.00024,16.52381]
[1778831424394,38.05,80843.44,27.1,-0.41176,0.00024,16.52381]
[1778831424445,38.05,80843.44,27.1,-0.41176,0.00024,16.52381]
[1778831427618,38.05,80842.87,27.1,-0.4119,0.00024,16.52503]
[1778831428008,38.05,80843.97,27.1,-0.41164,0.00024,16.52276]
[1778831428493,38.05,80843.97,27.1,-0.41164,0.00024,16.52276]
[1778831432910,38.05,80844.19,27.1,-0.41155,0.00024,16.51633]
[1778831433054,38.05,80844.19,27.1,-0.41155,0.00024,16.51633]
[1778831439194,38.05,80845.92,27.1,-0.41113,0.00024,16.51269]
[1778831439272,38.05,80845.92,27.1,-0.41113,0.00024,16.51269]
[1778831439987,38.05,80848.18,27.1,-0.41059,0.00024,16.50794]
[1778831440092,38.05,80853.85,27.1,-0.40922,0.00024,16.49589]
[1778831445130,38.04,80855.45,27.1,-0.40883,0.00024,16.49236]
[1778831450165,38.04,80859.42,27.1,-0.40786,0.00024,16.48368]
[1778831451845,38.04,80858.94,27.1,-0.40798,0.00024,16.4847]
[1778831451854,38.04,80858.94,27.1,-0.40798,0.00024,16.4847]
[1778831457214,38.03,80861.49,27.1,-0.40735,0.00024,16.47901]
[1778831460042,38.03,80861.61,27.1,-0.40732,0.00024,16.47871]
[1778831460235,38.03,80857.32,27.1,-0.40835,0.00024,16.48802]
[1778831461092,38.03,80857.32,27.1,-0.40835,0.00024,16.48802]
[1778831461271,38.03,80857.32,27.1,-0.40835,0.00024,16.48802]
[1778831461370,38.03,80852.09,27.1,-0.4096,0.00024,16.49923]
[1778831461516,38.03,80852.09,27.1,-0.4096,0.00024,16.49923]
[1778831462249,38.03,80847.41,27.1,-0.41073,0.00024,16.50914]
[1778831462613,38.03,80847.41,27.1,-0.41073,0.00024,16.50914]
[1778831462862,38.03,80847.41,27.1,-0.41073,0.00024,16.50914]
[1778831463256,38.03,80842.08,27.1,-0.41201,0.00024,16.52026]
[1778831464581,38.03,80839.03,27.1,-0.41275,0.00024,16.52655]
[1778831464611,38.03,80839.03,27.1,-0.41275,0.00024,16.52655]
[1778831464894,38.03,80839.03,27.1,-0.41275,0.00024,16.52655]
[1778831465273,38.03,80835.06,27.1,-0.41371,0.00024,16.53466]
[1778831465530,38.03,80835.06,27.1,-0.41371,0.00024,16.53466]
[1778831467874,38.03,80832.26,27.1,-0.41439,0.00024,16.54032]
[1778831467890,38.03,80832.26,27.1,-0.41439,0.00024,16.54032]
[1778831468567,38.03,80831.82,27.1,-0.41449,0.00024,16.54121]
[1778831468611,38.03,80831.82,27.1,-0.41449,0.00024,16.54121]
[1778831469298,38.03,80840.45,27.1,-0.41241,0.00024,16.52364]
[1778831469660,38.03,80840.45,27.1,-0.41241,0.00024,16.52364]
[1778831469694,38.03,80840.45,27.1,-0.41241,0.00024,16.52364]
[1778831470305,38.03,80848.42,27.1,-0.41049,0.00024,16.50702]
[1778831472087,38.03,80849.05,27.1,-0.41034,0.00024,16.50568]
[1778831477354,38.02,80847.58,27.1,-0.41069,0.00024,16.50874]
[1778831482389,38.02,80843.82,27.1,-0.41159,0.00024,16.5166]
[1778831487424,38.02,80844.15,27.1,-0.41151,0.00024,16.51592]
[1778831490992,38.02,80844.53,27.1,-0.41142,0.00024,16.51513]
[1778831491554,38.02,80844.53,27.1,-0.41139,0.00024,16.50917]
[1778831491638,38.02,80844.53,27.1,-0.41139,0.00024,16.50917]
[1778831497272,38.02,80846.88,27.1,-0.41082,0.00024,16.50423]
[1778831497957,38.02,80846.98,27.1,-0.4108,0.00024,16.50401]
[1778831503536,38.02,80846.95,27.1,-0.4108,0.00024,16.50405]
[1778831507342,38.02,80847.06,27.1,-0.41078,0.00024,16.50381]
[1778831507565,38.02,80838.58,27.1,-0.41282,0.00024,16.52143]
[1778831509579,38.02,80834.55,27.1,-0.4138,0.00024,16.52966]
[1778831510809,38.02,80834.55,27.1,-0.4138,0.00024,16.52966]
[1778831510996,38.02,80834.55,27.1,-0.4138,0.00024,16.52966]
[1778831511877,38.02,80834.39,27.1,-0.41384,0.00024,16.53001]
[1778831511908,38.02,80847.12,27.1,-0.41077,0.00024,16.50374]
[1778831512588,38.02,80847.12,27.1,-0.41077,0.00024,16.50374]
[1778831512599,38.02,80852.25,27.1,-0.40953,0.00024,16.49288]
[1778831514267,38.02,80852.25,27.1,-0.40953,0.00024,16.49288]
[1778831519455,38.02,80853.13,27.1,-0.40931,0.00024,16.49094]
[1778831519514,38.02,80853.44,27.1,-0.40924,0.00024,16.49024]
[1778831519529,38.02,80853.44,27.1,-0.40924,0.00024,16.49024]
[1778831519975,38.02,80853.44,27.1,-0.40924,0.00024,16.49024]
[1778831520509,38.02,80856.55,27.1,-0.40849,0.00024,16.48356]
[1778831520656,38.02,80861.87,27.1,-0.40721,0.00024,16.47196]
[1778831521977,38.02,80861.87,27.1,-0.40721,0.00024,16.47196]
[1778831524153,38.02,80864.56,27.1,-0.40656,0.00024,16.466]
[1778831524725,38.02,80863.51,27.1,-0.4068,0.00024,16.46829]
[1778831524766,38.02,80863.64,27.1,-0.40677,0.00024,16.468]
[1778831526201,38.02,80863.64,27.1,-0.40677,0.00024,16.468]
[1778831527864,38.01,80864.13,27.1,-0.40665,0.00024,16.46687]
[1778831528867,38.01,80856.65,27.1,-0.40844,0.00024,16.4831]
[1778831530047,38.01,80856.65,27.1,-0.40844,0.00024,16.4831]
[1778831535761,38.0,80855.46,27.1,-0.4087,0.00024,16.48542]
[1778831540460,37.99,80857.43,27.1,-0.40821,0.00024,16.481]
[1778831541803,37.98,80864.67,27.1,-0.40646,0.00024,16.46502]
[1778831544067,37.98,80865.14,27.1,-0.40634,0.00024,16.46394]
[1778831544824,37.98,80870.08,27.1,-0.40514,0.00024,16.45285]
[1778831549860,37.97,80867.24,27.1,-0.40581,0.00024,16.45907]
[1778831551314,37.97,80867.24,27.1,-0.40581,0.00024,16.45907]
[1778831551320,37.97,80867.24,27.1,-0.40581,0.00024,16.45907]
[1778831551357,37.97,80867.24,27.1,-0.40581,0.00024,16.45907]
[1778831555998,37.97,80865.04,27.1,-0.4063,0.00024,16.45782]
[1778831561948,37.96,80866.06,27.1,-0.40603,0.00024,16.45532]
[1778831563285,37.96,80866.06,27.1,-0.40603,0.00024,16.45532]
[1778831568997,37.95,80864.84,27.1,-0.4063,0.00024,16.45781]
[1778831575040,37.94,80863.99,27.1,-0.40649,0.00024,16.4595]
[1778831580431,37.93,80864.59,27.1,-0.40633,0.00024,16.45803]
[1778831587124,37.92,80864.57,27.1,-0.40631,0.00024,16.45781]
[1778831594674,37.91,80865.07,27.1,-0.40617,0.00024,16.45657]
[1778831595179,37.91,80870.7,27.1,-0.4048,0.00024,16.44381]
[1778831600214,37.9,80873.28,27.1,-0.40417,0.00024,16.43783]
[1778831605250,37.9,80873.21,27.1,-0.40417,0.00024,16.43785]
[1778831610287,37.89,80872.62,27.1,-0.4043,0.00024,16.43905]
[1778831615322,37.88,80867.0,27.1,-0.40561,0.00024,16.4456]
[1778831615655,37.88,80867.0,27.1,-0.40561,0.00024,16.4456]
[1778831618793,37.88,80862.17,27.1,-0.40677,0.00024,16.45625]
[1778831624377,37.87,80858.52,27.1,-0.40763,0.00024,16.46409]
[1778831624691,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831624693,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831624699,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831624709,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831624712,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831624846,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831625137,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831625365,37.87,80857.4,27.1,-0.40789,0.00024,16.4665]
[1778831625540,37.87,80851.67,27.1,-0.40928,0.00024,16.47892]
[1778831626400,37.87,80847.59,27.1,-0.41027,0.00024,16.48765]
[1778831631434,37.87,80844.86,27.1,-0.41094,0.00024,16.4935]
[1778831632690,37.87,80841.99,27.1,-0.41163,0.00024,16.49954]
[1778831638377,37.88,80841.84,27.1,-0.41168,0.00024,16.49993]
[1778831643518,37.88,80835.36,27.1,-0.41326,0.00024,16.51342]
[1778831648553,37.88,80834.27,27.1,-0.41353,0.00024,16.51569]
[1778831653263,37.88,80833.39,27.1,-0.41374,0.00024,16.51751]
[1778831658623,37.87,80831.77,27.1,-0.41411,0.00024,16.5206]
[1778831659588,37.87,80831.77,27.1,-0.41411,0.00024,16.5206]
[1778831668693,37.86,80829.03,27.1,-0.41474,0.00024,16.52581]
[1778831673728,37.85,80829.02,27.1,-0.4147,0.00024,16.51971]
[1778831678279,37.84,80828.44,27.1,-0.41483,0.00024,16.52077]
[1778831683909,37.83,80826.77,27.1,-0.41522,0.00024,16.52393]
[1778831690847,37.82,80823.96,27.1,-0.41587,0.00024,16.52929]
[1778831695882,37.81,80824.41,27.1,-0.41575,0.00024,16.52825]
[1778831697155,37.81,80824.41,27.1,-0.41575,0.00024,16.52825]
[1778831697502,37.81,80824.41,27.1,-0.41575,0.00024,16.52825]
[1778831699216,37.81,80824.05,27.1,-0.41583,0.00024,16.5289]
[1778831700597,37.8,80824.02,27.1,-0.41583,0.00024,16.5289]
[1778831701925,37.8,80823.12,27.1,-0.41604,0.00024,16.53066]
[1778831703341,37.8,80822.16,27.1,-0.41627,0.00024,16.5325]
[1778831708162,37.79,80821.02,27.1,-0.41653,0.00024,16.53461]
[1778831712575,37.78,80819.19,27.1,-0.41697,0.00024,16.5381]
[1778831718036,37.77,80816.46,27.1,-0.41761,0.00024,16.54325]
[1778831723534,37.77,80816.5,27.1,-0.41759,0.00024,16.54307]
[1778831723540,37.77,80816.5,27.1,-0.41759,0.00024,16.54307]
[1778831723546,37.77,80816.5,27.1,-0.41759,0.00024,16.54307]
[1778831725085,37.76,80821.27,27.1,-0.41642,0.00024,16.53363]
[1778831727102,37.76,80824.63,27.1,-0.41559,0.00024,16.52692]
[1778831732277,37.75,80826.07,27.1,-0.4152,0.00024,16.51789]
[1778831732331,37.75,80826.07,27.1,-0.4152,0.00024,16.51789]
[1778831736162,37.74,80831.05,27.1,-0.41396,0.00024,16.5076]
[1778831738646,37.73,80830.64,27.1,-0.41405,0.00024,16.50839]
[1778831738754,37.73,80830.81,27.1,-0.41401,0.00024,16.508]
[1778831744218,37.72,80832.43,27.1,-0.41358,0.00024,16.50441]
[1778831744814,37.72,80832.43,27.1,-0.41358,0.00024,16.50441]
[1778831744826,37.72,80832.43,27.1,-0.41358,0.00024,16.50441]
[1778831745272,37.72,80832.43,27.1,-0.41358,0.00024,16.50441]
[1778831746232,37.72,80842.34,27.1,-0.41117,0.00024,16.48375]
[1778831751267,37.72,80842.15,27.1,-0.41121,0.00024,16.48414]
[1778831753307,37.72,80842.07,27.1,-0.41123,0.00024,16.48431]
[1778831754525,37.72,80841.96,27.1,-0.41126,0.00024,16.48455]
[1778831755407,37.72,80841.01,27.1,-0.41149,0.00024,16.48655]
[1778831761240,37.72,80840.49,27.1,-0.41162,0.00024,16.48768]
[1778831766374,37.72,80840.41,27.1,-0.41164,0.00024,16.48786]
[1778831767054,37.72,80840.41,27.1,-0.41164,0.00024,16.48786]
[1778831767146,37.72,80840.41,27.1,-0.41164,0.00024,16.48786]
[1778831767632,37.72,80846.71,27.1,-0.41011,0.00024,16.47449]
[1778831768601,37.72,80853.39,27.1,-0.40848,0.00024,16.46004]
[1778831771409,37.71,80857.4,27.1,-0.4075,0.00024,16.45119]
[1778831775437,37.71,80861.86,27.1,-0.40641,0.00024,16.44123]
[1778831780472,37.71,80860.74,27.1,-0.40667,0.00024,16.44365]
[1778831782226,37.71,80860.29,27.1,-0.40678,0.00024,16.44463]
[1778831783129,37.71,80861.16,27.1,-0.40657,0.00024,16.44268]
[1778831783493,37.7,80855.13,27.1,-0.40803,0.00024,16.45599]
[1778831788528,37.7,80852.53,27.1,-0.40865,0.00024,16.46156]
[1778831793563,37.69,80850.0,27.1,-0.40923,0.00024,16.46094]
[1778831798598,37.69,80847.7,27.1,-0.40977,0.00024,16.46576]
[1778831801894,37.68,80847.74,27.1,-0.40976,0.00024,16.46562]
[1778831801916,37.68,80847.74,27.1,-0.40976,0.00024,16.46562]
[1778831804640,37.68,80842.79,27.1,-0.41095,0.00024,16.47607]
[1778831804975,37.68,80842.79,27.1,-0.41095,0.00024,16.47607]
[1778831807137,37.67,80842.25,27.1,-0.41107,0.00024,16.47714]
[1778831807286,37.67,80842.25,27.1,-0.41107,0.00024,16.47714]
[1778831807661,37.67,80838.91,27.1,-0.41188,0.00024,16.48414]
[1778831812696,37.67,80838.49,27.1,-0.41197,0.00024,16.48491]
[1778831817731,37.66,80837.88,27.1,-0.4121,0.00024,16.48599]
[1778831822345,37.65,80835.89,27.1,-0.41257,0.00024,16.48998]
[1778831828808,37.63,80837.65,27.1,-0.41211,0.00024,16.48602]
[1778831830822,37.63,80832.96,27.1,-0.41325,0.00024,16.49569]
[1778831832515,37.63,80832.96,27.1,-0.41325,0.00024,16.49569]
[1778831832521,37.63,80832.96,27.1,-0.41325,0.00024,16.49569]
[1778831837793,37.62,80830.42,27.1,-0.41385,0.00024,16.50077]
[1778831839039,37.62,80829.23,27.1,-0.41414,0.00024,16.50315]
[1778831839103,37.62,80829.23,27.1,-0.41414,0.00024,16.50315]
[1778831842906,37.61,80823.52,27.1,-0.41552,0.00024,16.51459]
[1778831843966,37.61,80823.52,27.1,-0.41552,0.00024,16.51459]
[1778831844922,37.61,80822.38,27.1,-0.4158,0.00024,16.51684]
[1778831848950,37.61,80822.83,27.1,-0.41568,0.00024,16.51588]
[1778831851972,37.6,80822.46,27.1,-0.41576,0.00024,16.51656]
[1778831852977,37.6,80822.68,27.1,-0.41568,0.00024,16.51014]
[1778831858011,37.6,80822.46,27.1,-0.41572,0.00025,16.51043]
[1778831859287,37.6,80822.46,27.1,-0.41572,0.00025,16.51043]
[1778831865060,37.58,80822.58,27.1,-0.41566,0.00025,16.50992]
[1778831870095,37.57,80822.24,27.1,-0.41572,0.00025,16.51041]
[1778831875134,37.56,80821.53,27.1,-0.41588,0.00025,16.51168]
[1778831881176,37.55,80821.21,27.1,-0.41593,0.00025,16.51204]
[1778831886601,37.54,80821.36,27.1,-0.41587,0.00025,16.5116]
[1778831886957,37.54,80820.61,27.1,-0.41605,0.00025,16.51308]
[1778831887643,37.54,80820.61,27.1,-0.41605,0.00025,16.51308]
[1778831888056,37.54,80818.66,27.1,-0.41653,0.00025,16.51694]
[1778831890956,37.53,80816.45,27.1,-0.41707,0.00025,16.52127]
[1778831892129,37.53,80815.91,27.1,-0.4172,0.00025,16.52229]
[1778831894246,37.53,80814.79,27.1,-0.41747,0.00025,16.52444]
[1778831895959,37.52,80814.41,27.1,-0.41755,0.00025,16.52514]
[1778831897264,37.52,80813.67,27.1,-0.41773,0.00025,16.52657]
[1778831902325,37.52,80813.75,27.1,-0.4177,0.00025,16.52627]
[1778831903990,37.52,80813.75,27.1,-0.4177,0.00025,16.52627]
[1778831904992,37.51,80813.6,27.1,-0.41773,0.00025,16.52652]
[1778831908567,37.51,80813.23,27.1,-0.41781,0.00025,16.52719]
[1778831909085,37.51,80813.23,27.1,-0.41781,0.00025,16.52716]
[1778831909123,37.51,80813.23,27.1,-0.41781,0.00025,16.52716]
[1778831909840,37.51,80813.23,27.1,-0.41781,0.00025,16.52716]
[1778831915416,37.5,80818.2,27.1,-0.41655,0.00025,16.51128]
[1778831916758,37.5,80818.2,27.1,-0.41655,0.00025,16.51128]
[1778831916859,37.5,80819.12,27.1,-0.41632,0.00025,16.50943]
[1778831922465,37.49,80817.66,27.1,-0.41666,0.00025,16.51215]
[1778831925172,37.49,80817.7,27.1,-0.41665,0.00025,16.51204]
[1778831928507,37.48,80813.71,27.1,-0.41761,0.00025,16.51976]
[1778831933542,37.47,80813.61,27.1,-0.41761,0.00025,16.51978]
[1778831938579,37.46,80813.87,27.1,-0.41753,0.00025,16.5191]
[1778831938938,37.46,80813.87,27.1,-0.41753,0.00025,16.5191]
[1778831938957,37.46,80813.87,27.1,-0.41753,0.00025,16.5191]
[1778831939027,37.46,80813.87,27.1,-0.41753,0.00025,16.5191]
[1778831943864,37.45,80813.44,27.1,-0.41762,0.00025,16.51981]
[1778831944178,37.45,80813.46,27.1,-0.41761,0.00025,16.51974]
[1778831944230,37.45,80813.46,27.1,-0.41761,0.00025,16.51974]
[1778831949656,37.44,80813.08,27.1,-0.41768,0.00025,16.52029]
[1778831954691,37.43,80811.86,27.1,-0.41797,0.00025,16.52251]
[1778831959731,37.42,80811.99,27.1,-0.41792,0.00025,16.5221]
[1778831964766,37.41,80811.99,27.1,-0.4179,0.00025,16.52194]
[1778831969801,37.4,80813.99,27.1,-0.41739,0.00025,16.51785]
[1778831970503,37.4,80813.99,27.1,-0.41739,0.00025,16.51785]
[1778831977857,37.39,80813.61,27.1,-0.41743,0.00025,16.51242]
[1778831980086,37.38,80813.71,27.1,-0.4174,0.00025,16.51216]
[1778831985913,37.37,80813.33,27.1,-0.41747,0.00025,16.51274]
[1778831990948,37.37,80814.43,27.1,-0.41719,0.00025,16.51043]
[1778831992757,37.36,80813.58,27.1,-0.41739,0.00025,16.51208]
[1778831992962,37.36,80813.77,27.1,-0.41734,0.00025,16.51168]
[1778831995336,37.36,80813.77,27.1,-0.41734,0.00025,16.51168]
[1778831995410,37.36,80813.77,27.1,-0.41734,0.00025,16.51168]
[1778831995535,37.36,80813.77,27.1,-0.41734,0.00025,16.51168]
[1778831995627,37.36,80813.77,27.1,-0.41734,0.00025,16.51168]
[1778831999017,37.36,80814.13,27.1,-0.41724,0.00025,16.51089]
[1778831999195,37.36,80814.13,27.1,-0.41724,0.00025,16.51089]
[1778831999237,37.36,80814.13,27.1,-0.41724,0.00025,16.51089]
[1778832001494,37.36,80813.98,27.1,-0.41728,0.00025,16.51115]
[1778832000069,37.36,80813.98,27.1,-0.41728,0.00025,16.51115]
[1778832011030,37.36,80813.98,27.1,-0.41728,0.00025,16.51115]
[1778832014168,37.36,80800.43,27.1,-0.42063,0.00025,16.53737]
[1778832014414,37.36,80800.43,27.1,-0.42063,0.00025,16.53737]
[1778832015427,37.36,80798.12,27.1,-0.4212,0.00025,16.54172]
[1778832015632,37.36,80798.12,27.1,-0.4212,0.00025,16.54172]
[1778832018301,37.36,80801.33,27.1,-0.42041,0.00025,16.53567]
[1778832019768,37.36,80804.84,27.1,-0.41954,0.00025,16.52897]
[1778832019809,37.36,80809.95,27.1,-0.41827,0.00025,16.51907]
[1778832024046,37.36,80813.38,27.1,-0.41743,0.00025,16.51234]
[1778832024558,37.36,80813.38,27.1,-0.41743,0.00025,16.51234]
[1778832025431,37.36,80814.77,27.1,-0.41708,0.00025,16.50959]
[1778832027811,37.36,80815.59,27.1,-0.41688,0.00025,16.50796]
[1778832030713,37.36,80814.69,27.1,-0.4171,0.00025,16.50975]
[1778832033545,37.36,80811.14,27.1,-0.41795,0.00025,16.51079]
[1778832033623,37.36,80806.93,27.1,-0.419,0.00025,16.51898]
[1778832034295,37.36,80801.66,27.1,-0.4203,0.00025,16.52909]
[1778832036309,37.36,80797.66,27.1,-0.42129,0.00025,16.53664]
[1778832040253,37.36,80794.52,27.1,-0.42207,0.00025,16.54249]
[1778832045373,37.36,80792.99,27.1,-0.42245,0.00025,16.54532]
[1778832050374,37.36,80791.77,27.1,-0.42275,0.00025,16.54757]
[1778832050408,37.36,80791.44,27.1,-0.42283,0.00025,16.54816]
[1778832051272,37.36,80791.44,27.1,-0.42283,0.00025,16.54816]
[1778832051394,37.36,80791.44,27.1,-0.42283,0.00025,16.54816]
[1778832051599,37.35,80787.44,27.1,-0.42382,0.00025,16.55543]
[1778832052986,37.35,80787.44,27.1,-0.42382,0.00025,16.55543]
[1778832053005,37.35,80787.44,27.1,-0.42382,0.00025,16.55543]
[1778832053828,37.4,80783.26,27.1,-0.42493,0.00025,16.56353]
[1778832058464,37.46,80775.58,27.1,-0.42695,0.00025,16.57791]
[1778832060055,37.46,80775.58,27.1,-0.42695,0.00025,16.57791]
[1778832064506,37.55,80770.16,27.1,-0.42845,0.00025,16.58832]
[1778832068180,37.58,80770.79,27.1,-0.42834,0.00025,16.58761]
[1778832068537,37.58,80764.8,27.1,-0.42982,0.00025,16.59758]
[1778832072565,37.61,80760.53,27.1,-0.43092,0.00025,16.60486]
[1778832073428,37.61,80760.53,27.1,-0.43092,0.00025,16.60486]
[1778832074562,37.62,80760.77,27.1,-0.43087,0.00025,16.60457]
[1778832074581,37.62,80746.32,27.1,-0.43445,0.00025,16.62722]
[1778832077602,37.62,80742.55,27.1,-0.43538,0.00025,16.63291]
[1778832082240,37.61,80742.39,27.1,-0.43542,0.00025,16.63309]
[1778832084647,37.61,80746.66,27.1,-0.43435,0.00025,16.62661]
[1778832084661,37.61,80746.66,27.1,-0.43435,0.00025,16.62661]
[1778832085658,37.61,80752.17,27.1,-0.43299,0.00025,16.61816]
[1778832089686,37.62,80756.12,27.1,-0.43203,0.00025,16.61201]
[1778832090693,37.62,80750.45,27.1,-0.43343,0.00025,16.6209]
[1778832093968,37.62,80746.52,27.1,-0.43438,0.00025,16.62102]
[1778832097743,37.63,80740.13,27.1,-0.43598,0.00025,16.63068]
[1778832098417,37.63,80740.13,27.1,-0.43598,0.00025,16.63068]
[1778832098740,37.63,80740.13,27.1,-0.43598,0.00025,16.63068]
[1778832099562,37.63,80738.16,27.1,-0.43646,0.00025,16.63358]
[1778832101973,37.63,80736.24,27.1,-0.43694,0.00025,16.63638]
[1778832106140,37.61,80734.78,27.1,-0.43728,0.00025,16.63839]
[1778832111336,37.6,80732.9,27.1,-0.43773,0.00025,16.641]
[1778832111412,37.6,80732.9,27.1,-0.43773,0.00025,16.641]
[1778832111635,37.6,80732.9,27.1,-0.43773,0.00025,16.641]
[1778832111642,37.6,80732.9,27.1,-0.43773,0.00025,16.641]
[1778832111842,37.6,80723.86,27.1,-0.43998,0.00025,16.65371]
[1778832112668,37.6,80723.86,27.1,-0.43998,0.00025,16.65371]
[1778832112850,37.6,80723.86,27.1,-0.43998,0.00025,16.65371]
[1778832112954,37.59,80717.14,27.1,-0.44164,0.00025,16.66274]
[1778832114696,37.58,80713.75,27.1,-0.44246,0.00025,16.66712]
[1778832114748,37.58,80713.75,27.1,-0.44246,0.00025,16.66712]
[1778832114906,37.58,80713.75,27.1,-0.44246,0.00025,16.66712]
[1778832115735,37.57,80714.52,27.1,-0.44225,0.00025,16.666]
[1778832117592,37.56,80712.42,27.1,-0.44277,0.00025,16.66874]
[1778832117912,37.56,80712.42,27.1,-0.44277,0.00025,16.66874]
[1778832118092,37.56,80712.42,27.1,-0.44277,0.00025,16.66874]
[1778832118157,37.56,80712.69,27.1,-0.4427,0.00025,16.66838]
[1778832118159,37.56,80712.69,27.1,-0.4427,0.00025,16.66838]
[1778832118891,37.56,80709.17,27.1,-0.44357,0.00025,16.67292]
[1778832119142,37.56,80709.17,27.1,-0.44357,0.00025,16.67292]
[1778832119204,37.56,80709.17,27.1,-0.44357,0.00025,16.67292]
[1778832119898,37.56,80709.87,27.1,-0.4434,0.00025,16.67201]
[1778832121265,37.56,80709.61,27.1,-0.44346,0.00025,16.67233]
[1778832121912,37.56,80707.21,27.1,-0.44406,0.00025,16.67541]
[1778832122452,37.56,80707.21,27.1,-0.44406,0.00025,16.67541]
[1778832122734,37.56,80707.21,27.1,-0.44406,0.00025,16.67541]
[1778832122919,37.56,80706.58,27.1,-0.44422,0.00025,16.67621]
[1778832123241,37.56,80706.58,27.1,-0.44422,0.00025,16.67621]
[1778832124482,37.56,80708.89,27.1,-0.44364,0.00025,16.67325]
[1778832124933,37.56,80715.28,27.1,-0.44205,0.00025,16.6649]
[1778832125940,37.55,80724.22,27.1,-0.43982,0.00025,16.65278]
[1778832126421,37.55,80724.22,27.1,-0.43982,0.00025,16.65278]
[1778832128901,37.55,80724.5,27.1,-0.43975,0.00025,16.65238]
[1778832128969,37.55,80724.5,27.1,-0.43975,0.00025,16.65238]
[1778832133998,37.55,80725.1,27.1,-0.43959,0.00025,16.65151]
[1778832136125,37.55,80724.22,27.1,-0.43981,0.00025,16.65273]
[1778832136466,37.55,80723.97,27.1,-0.43987,0.00025,16.65307]
[1778832137020,37.55,80716.36,27.1,-0.44177,0.00025,16.6634]
[1778832138027,37.55,80711.17,27.1,-0.44306,0.00025,16.67022]
[1778832141813,37.54,80710.93,27.1,-0.44311,0.00025,16.6705]
[1778832142567,37.54,80708.81,27.1,-0.44364,0.00025,16.67323]
[1778832143108,37.54,80708.81,27.1,-0.44364,0.00025,16.67323]
[1778832144585,37.54,80703.99,27.1,-0.44484,0.00025,16.67932]
[1778832146149,37.54,80703.54,27.1,-0.44495,0.00025,16.67988]
[1778832147451,37.53,80704.32,27.1,-0.44475,0.00025,16.67887]
[1778832147594,37.53,80704.32,27.1,-0.44475,0.00025,16.67887]
[1778832148097,37.52,80704.49,27.1,-0.44469,0.00025,16.67859]
[1778832148162,37.52,80704.49,27.1,-0.44469,0.00025,16.67859]
[1778832149083,37.52,80704.49,27.1,-0.44469,0.00025,16.67859]
[1778832149194,37.51,80704.37,27.1,-0.44471,0.00025,16.67867]
[1778832150111,37.48,80704.49,27.1,-0.44464,0.00025,16.67824]
[1778832151010,37.48,80704.49,27.1,-0.44464,0.00025,16.67824]
[1778832152605,37.44,80704.74,27.1,-0.44451,0.00025,16.67173]
[1778832153722,37.43,80704.99,27.1,-0.44444,0.00025,16.67139]
[1778832154630,37.43,80705.45,27.1,-0.44432,0.00025,16.67078]
[1778832157399,37.42,80704.98,27.1,-0.44442,0.00025,16.6713]
[1778832158979,37.42,80704.98,27.1,-0.44442,0.00025,16.6713]
[1778832159506,37.41,80705.21,27.1,-0.44436,0.00025,16.67098]
[1778832162191,37.41,80704.65,27.1,-0.4445,0.00025,16.67167]
[1778832162860,37.41,80704.65,27.1,-0.4445,0.00025,16.67167]
[1778832164042,37.41,80703.67,27.1,-0.44474,0.00025,16.67289]
[1778832164606,37.41,80703.5,27.1,-0.44478,0.00025,16.67309]
[1778832164954,37.41,80703.5,27.1,-0.44478,0.00025,16.67309]
[1778832165959,37.37,80702.68,27.1,-0.44494,0.00025,16.67385]
[1778832166449,37.33,80703.21,27.1,-0.44476,0.00025,16.67291]
[1778832167757,37.33,80703.33,27.1,-0.44473,0.00025,16.67275]
[1778832167994,37.33,80703.33,27.1,-0.44473,0.00025,16.67275]
[1778832168006,37.33,80703.33,27.1,-0.44473,0.00025,16.67275]
[1778832168107,37.33,80703.33,27.1,-0.44473,0.00025,16.67275]
[1778832168107,37.3,80693.32,27.1,-0.4472,0.00025,16.68485]
[1778832168237,37.3,80689.44,27.1,-0.44818,0.00025,16.68946]
[1778832169436,37.3,80689.44,27.1,-0.44818,0.00025,16.68946]
[1778832169496,37.3,80689.44,27.1,-0.44818,0.00025,16.68946]
[1778832169810,37.3,80689.44,27.1,-0.44818,0.00025,16.68946]
[1778832169994,37.3,80689.44,27.1,-0.44818,0.00025,16.68946]
[1778832175378,37.25,80686.87,27.1,-0.44877,0.00025,16.69216]
[1778832181328,37.24,80694.71,27.1,-0.44678,0.00025,16.68276]
[1778832183674,37.24,80698.26,27.1,-0.44588,0.00025,16.67839]
[1778832184019,37.24,80698.26,27.1,-0.44588,0.00025,16.67839]
[1778832187495,37.23,80695.92,27.1,-0.44646,0.00025,16.68123]
[1778832188936,37.23,80693.99,27.1,-0.44695,0.00025,16.68357]
[1778832188994,37.23,80693.99,27.1,-0.44695,0.00025,16.68357]
[1778832189781,37.19,80693.51,27.1,-0.44702,0.00025,16.68388]
[1778832191928,37.19,80698.09,27.1,-0.44586,0.00025,16.67826]
[1778832192029,37.19,80698.09,27.1,-0.44586,0.00025,16.67826]
[1778832192132,37.19,80698.09,27.1,-0.44586,0.00025,16.67826]
[1778832192150,37.19,80698.09,27.1,-0.44586,0.00025,16.67826]
[1778832192405,37.18,80706.25,27.1,-0.4438,0.00025,16.66789]
[1778832193768,37.18,80706.25,27.1,-0.4438,0.00025,16.66789]
[1778832194164,37.18,80716.76,27.1,-0.44116,0.00025,16.65391]
[1778832194917,37.18,80725.96,27.1,-0.43885,0.00025,16.64106]
[1778832196853,37.18,80728.65,27.1,-0.43817,0.00025,16.6372]
[1778832200461,37.18,80724.68,27.1,-0.43916,0.00025,16.64283]
[1778832201669,37.18,80724.68,27.1,-0.43916,0.00025,16.64283]
[1778832202825,37.18,80724.61,27.1,-0.43918,0.00025,16.64292]
[1778832203091,37.18,80724.61,27.1,-0.43918,0.00025,16.64292]
[1778832204360,37.17,80726.79,27.5,-0.43862,0.00025,16.63979]
[1778832209932,37.17,80724.27,27.5,-0.43925,0.00025,16.64332]
[1778832215568,37.16,80723.86,27.5,-0.43932,0.00025,16.63792]
[1778832220603,37.15,80721.06,27.5,-0.44002,0.00025,16.64179]
[1778832222107,37.15,80721.06,27.5,-0.44002,0.00025,16.64179]
[1778832225638,37.15,80725.45,27.5,-0.4389,0.00025,16.63554]
[1778832227755,37.14,80730.73,27.5,-0.43757,0.00025,16.62789]
[1778832228613,37.14,80730.73,27.5,-0.43757,0.00025,16.62789]
[1778832234586,37.14,80723.95,27.5,-0.43927,0.00025,16.6376]
[1778832237285,37.13,80724.86,27.5,-0.43903,0.00025,16.63627]
[1778832237332,37.13,80724.86,27.5,-0.43903,0.00025,16.63627]
[1778832238734,37.13,80727.73,27.5,-0.43831,0.00025,16.63215]
[1778832240337,37.13,80731.42,27.5,-0.43738,0.00025,16.62676]
[1778832240355,37.13,80731.42,27.5,-0.43738,0.00025,16.62676]
[1778832242572,37.11,80735.3,27.5,-0.43638,0.00025,16.62084]
[1778832243065,37.11,80735.3,27.5,-0.43638,0.00025,16.62084]
[1778832243135,37.1,80729.06,27.5,-0.43793,0.00025,16.6299]
[1778832243664,37.1,80729.06,27.5,-0.43793,0.00025,16.6299]
[1778832243764,37.1,80721.81,27.5,-0.43975,0.00025,16.64026]
[1778832245778,37.08,80717.87,27.5,-0.44071,0.00025,16.64555]
[1778832246338,37.08,80717.87,27.5,-0.44071,0.00025,16.64555]
[1778832246516,37.08,80717.87,27.5,-0.44071,0.00025,16.64555]
[1778832246835,37.08,80717.87,27.5,-0.44071,0.00025,16.64555]
[1778832247087,37.08,80717.87,27.5,-0.44071,0.00025,16.64555]
[1778832252827,36.98,80718.26,27.5,-0.44048,0.00025,16.64413]
[1778832254787,36.98,80718.26,27.5,-0.44048,0.00025,16.64413]
[1778832256855,36.93,80713.58,27.5,-0.44159,0.00025,16.65015]
[1778832258592,36.9,80713.28,27.5,-0.44163,0.00025,16.65034]
[1778832264072,36.85,80714.43,27.5,-0.44127,0.00025,16.64831]
[1778832264352,36.81,80714.5,27.5,-0.4412,0.00025,16.6479]
[1778832269948,36.72,80711.87,27.5,-0.44175,0.00025,16.65075]
[1778832270677,36.72,80711.87,27.5,-0.44175,0.00025,16.65075]
[1778832271009,36.72,80711.87,27.5,-0.44175,0.00025,16.65075]
[1778832271189,36.72,80700.02,27.5,-0.44476,0.00026,16.66062]
[1778832271963,36.72,80689.74,27.5,-0.44738,0.00026,16.67349]
[1778832274178,36.71,80690.99,27.5,-0.44705,0.00026,16.6719]
[1778832280021,36.67,80692.28,27.5,-0.44666,0.00026,16.66998]
[1778832281491,36.66,80693.87,27.5,-0.44625,0.00026,16.66796]
[1778832282035,36.65,80695.14,27.5,-0.44591,0.00026,16.66628]
[1778832287070,36.6,80695.13,27.5,-0.44584,0.00026,16.66592]
[1778832292105,36.55,80695.53,27.5,-0.44568,0.00026,16.66504]
[1778832297140,36.51,80695.29,27.5,-0.44569,0.00026,16.66506]
[1778832298505,36.51,80695.85,27.5,-0.44554,0.00026,16.66434]
[1778832304190,36.49,80696.78,27.5,-0.44529,0.00026,16.66305]
[1778832305811,36.48,80696.76,27.5,-0.44528,0.00026,16.66302]
[1778832305821,36.48,80696.76,27.5,-0.44528,0.00026,16.66302]
[1778832309225,36.48,80702.14,27.5,-0.4439,0.00026,16.65599]
[1778832314260,36.46,80702.63,27.5,-0.44375,0.00026,16.6552]
[1778832316902,36.46,80702.94,27.5,-0.44366,0.00026,16.65474]
[1778832322316,36.44,80703.76,27.5,-0.44343,0.00026,16.65354]
[1778832326516,36.44,80703.6,27.5,-0.44347,0.00026,16.65375]
[1778832329874,36.44,80704.0,27.5,-0.44337,0.00026,16.65321]
[1778832335717,36.44,80704.26,27.5,-0.44328,0.00026,16.64693]
[1778832335811,36.44,80704.26,27.5,-0.44328,0.00026,16.64693]
[1778832335912,36.44,80704.26,27.5,-0.44328,0.00026,16.64693]
[1778832335945,36.44,80704.26,27.5,-0.44328,0.00026,16.64693]
[1778832336766,36.44,80704.71,27.5,-0.44316,0.00026,16.64632]
[1778832336797,36.44,80711.2,27.5,-0.4415,0.00026,16.63746]
[1778832337421,36.44,80715.81,27.5,-0.44032,0.00026,16.63101]
[1778832342732,36.46,80715.83,27.5,-0.44034,0.00026,16.63119]
[1778832348498,36.5,80713.58,27.5,-0.44097,0.00026,16.63466]
[1778832353226,36.51,80712.99,27.5,-0.44114,0.00026,16.63562]
[1778832353278,36.51,80712.99,27.5,-0.44114,0.00026,16.63562]
[1778832353285,36.51,80712.99,27.5,-0.44114,0.00026,16.63562]
[1778832354540,36.52,80719.25,27.5,-0.43955,0.00026,16.62683]
[1778832360374,36.52,80721.86,27.5,-0.43887,0.00026,16.62302]
[1778832364610,36.51,80725.72,27.5,-0.43788,0.00026,16.61732]
[1778832369646,36.51,80726.88,27.5,-0.43758,0.00026,16.61557]
[1778832370586,36.51,80726.88,27.5,-0.43758,0.00026,16.61557]
[1778832373341,36.51,80726.67,27.5,-0.43763,0.00026,16.61587]
[1778832373430,36.51,80726.09,27.5,-0.43777,0.00026,16.61668]
[1778832374713,36.51,80729.38,27.5,-0.43693,0.00026,16.61176]
[1778832374733,36.51,80729.38,27.5,-0.43693,0.00026,16.61176]
[1778832375181,36.51,80729.38,27.5,-0.43693,0.00026,16.61176]
[1778832375269,36.5,80734.05,27.5,-0.43573,0.00026,16.60464]
[1778832376427,36.5,80736.89,27.5,-0.43501,0.00026,16.60024]
[1778832377017,36.5,80736.89,27.5,-0.43501,0.00026,16.60024]
[1778832377018,36.5,80736.89,27.5,-0.43501,0.00026,16.60024]
[1778832377702,36.51,80730.97,27.5,-0.43652,0.00026,16.60935]
[1778832378757,36.51,80730.97,27.5,-0.43652,0.00026,16.60935]
[1778832378833,36.51,80730.97,27.5,-0.43652,0.00026,16.60935]
[1778832384754,36.5,80736.4,27.5,-0.43513,0.00026,16.60098]
[1778832388161,36.5,80734.82,27.5,-0.43553,0.00026,16.60343]
[1778832392634,36.5,80732.18,27.5,-0.43619,0.00026,16.60156]
[1778832392637,36.5,80732.18,27.5,-0.43619,0.00026,16.60156]
[1778832392678,36.5,80732.18,27.5,-0.43619,0.00026,16.60156]
[1778832392744,36.5,80732.18,27.5,-0.43619,0.00026,16.60156]
[1778832392810,36.5,80727.73,27.5,-0.43733,0.00026,16.60829]
[1778832394418,36.5,80718.29,27.5,-0.43974,0.00026,16.62206]
[1778832394515,36.5,80718.29,27.5,-0.43974,0.00026,16.62206]
[1778832395841,36.49,80717.78,27.5,-0.43986,0.00026,16.62271]
[1778832397848,36.46,80709.04,27.5,-0.44206,0.00026,16.63467]
[1778832402042,36.45,80708.92,27.5,-0.44208,0.00026,16.6348]
[1778832402883,36.45,80715.76,27.5,-0.44032,0.00026,16.62524]
[1778832407918,36.42,80715.91,27.5,-0.44024,0.00026,16.62478]
[1778832412953,36.41,80714.89,27.5,-0.44048,0.00026,16.62608]
[1778832417990,36.4,80713.16,27.5,-0.44092,0.00026,16.62848]
[1778832423026,36.4,80711.08,27.5,-0.44145,0.00026,16.63134]
[1778832423988,36.4,80711.08,27.5,-0.44145,0.00026,16.63134]
[1778832424962,36.4,80711.08,27.5,-0.44145,0.00026,16.63134]
[1778832428079,36.38,80711.94,27.5,-0.44121,0.00026,16.63003]
[1778832429771,36.38,80712.21,27.5,-0.44114,0.00026,16.62964]
[1778832431085,36.38,80706.86,27.5,-0.44251,0.00026,16.63702]
[1778832436120,36.37,80701.29,27.5,-0.44394,0.00026,16.64445]
[1778832438100,36.37,80700.03,27.5,-0.44426,0.00026,16.6461]
[1778832443170,36.36,80703.64,27.5,-0.44332,0.00026,16.64122]
[1778832448205,36.35,80705.65,27.5,-0.44279,0.00026,16.63845]
[1778832454177,36.35,80705.17,27.5,-0.44289,0.00026,16.63314]
[1778832459286,36.34,80705.18,27.5,-0.44287,0.00026,16.63305]
[1778832464395,36.32,80705.81,27.5,-0.44268,0.00026,16.63204]
[1778832464964,36.31,80706.54,27.5,-0.44248,0.00026,16.63093]
[1778832468519,36.25,80707.34,27.5,-0.4422,0.00026,16.6294]
[1778832468928,36.25,80707.34,27.5,-0.4422,0.00026,16.6294]
[1778832469356,36.24,80712.13,27.5,-0.44095,0.00026,16.62262]
[1778832470363,36.23,80716.69,27.5,-0.43975,0.00026,16.61602]
[1778832471664,36.23,80717.18,27.5,-0.43962,0.00026,16.61525]
[1778832471754,36.23,80717.18,27.5,-0.43962,0.00026,16.61525]
[1778832471895,36.23,80717.18,27.5,-0.43962,0.00026,16.61525]
[1778832472037,36.23,80717.18,27.5,-0.43962,0.00026,16.61525]
[1778832472377,36.2,80724.48,27.5,-0.43769,0.00026,16.6042]
[1778832472744,36.2,80724.48,27.5,-0.43769,0.00026,16.6042]
[1778832473384,36.17,80729.18,27.5,-0.43643,0.00026,16.5968]
[1778832474161,36.17,80729.18,27.5,-0.43643,0.00026,16.5968]
[1778832475294,36.15,80729.42,27.5,-0.43634,0.00026,16.59619]
[1778832480433,36.03,80731.21,27.5,-0.43569,0.00026,16.59214]
[1778832485469,35.94,80733.3,27.5,-0.43501,0.00026,16.58794]
[1778832490503,35.92,80734.08,27.5,-0.43477,0.00026,16.58646]
[1778832490888,35.92,80734.08,27.5,-0.43477,0.00026,16.58646]
[1778832490923,35.92,80734.08,27.5,-0.43477,0.00026,16.58646]
[1778832491698,35.92,80735.73,27.5,-0.43434,0.00026,16.5838]
[1778832494110,35.91,80740.0,27.5,-0.43322,0.00026,16.57681]
[1778832497601,35.91,80741.7,27.5,-0.43278,0.00026,16.57399]
[1778832498644,35.91,80741.51,27.5,-0.43282,0.00026,16.57429]
[1778832504120,35.86,80742.69,27.5,-0.43244,0.00026,16.57179]
[1778832504436,35.86,80742.69,27.5,-0.43244,0.00026,16.57179]
[1778832504784,35.86,80744.41,27.5,-0.43199,0.00026,16.5689]
[1778832504826,35.86,80735.65,27.5,-0.43427,0.00026,16.58329]
[1778832505610,35.86,80730.7,27.5,-0.43556,0.00026,16.59116]
[1778832510645,35.78,80729.57,27.5,-0.43573,0.00026,16.59208]
[1778832517694,35.76,80729.6,27.5,-0.43566,0.00026,16.58585]
[1778832522729,35.75,80730.34,27.5,-0.43546,0.00026,16.58461]
[1778832526104,35.74,80730.5,27.5,-0.43539,0.00026,16.5842]
[1778832526168,35.74,80730.5,27.5,-0.43539,0.00026,16.5842]
[1778832526179,35.74,80730.5,27.5,-0.43539,0.00026,16.5842]
[1778832526290,35.74,80730.5,27.5,-0.43539,0.00026,16.5842]
[1778832526757,35.71,80719.36,27.5,-0.43827,0.00026,16.60118]
[1778832527868,35.69,80705.93,27.5,-0.44177,0.00026,16.62064]
[1778832528962,35.69,80705.93,27.5,-0.44177,0.00026,16.62064]
[1778832529112,35.69,80705.93,27.5,-0.44177,0.00026,16.62064]
[1778832529194,35.69,80705.93,27.5,-0.44177,0.00026,16.62064]
[1778832529288,35.67,80703.5,27.5,-0.44237,0.00026,16.62387]
[1778832529639,35.67,80703.5,27.5,-0.44237,0.00026,16.62387]
[1778832533115,35.67,80704.31,27.5,-0.44216,0.00026,16.62272]
[1778832534541,35.67,80704.64,27.5,-0.44207,0.00026,16.62223]
[1778832536951,35.66,80704.23,27.5,-0.44217,0.00026,16.62278]
[1778832537834,35.66,80699.98,27.5,-0.44329,0.00026,16.62868]
[1778832541305,35.66,80698.69,27.5,-0.44362,0.00026,16.63038]
[1778832546897,35.64,80696.8,27.5,-0.4441,0.00026,16.63286]
[1778832549203,35.64,80696.93,27.5,-0.44406,0.00026,16.63268]
[1778832549207,35.64,80696.93,27.5,-0.44406,0.00026,16.63268]
[1778832549245,35.64,80696.93,27.5,-0.44406,0.00026,16.63268]
[1778832555403,35.64,80695.98,27.5,-0.44431,0.00026,16.63394]
[1778832560995,35.64,80695.18,27.5,-0.44452,0.00026,16.63499]
[1778832566030,35.64,80695.9,27.5,-0.44432,0.00026,16.634]
[1778832568511,35.63,80695.84,27.5,-0.44434,0.00026,16.63408]
[1778832569049,35.63,80695.2,27.5,-0.44451,0.00026,16.63493]
[1778832570234,35.63,80692.04,27.5,-0.44534,0.00026,16.63913]
[1778832570335,35.65,80688.22,27.5,-0.44636,0.00026,16.6442]
[1778832570996,35.65,80688.22,27.5,-0.44636,0.00026,16.6442]
[1778832571023,35.65,80688.22,27.5,-0.44636,0.00026,16.6442]
[1778832571346,35.65,80688.22,27.5,-0.44636,0.00026,16.6442]
[1778832571696,35.65,80690.26,27.5,-0.44582,0.00026,16.63571]
[1778832572046,35.65,80690.26,27.5,-0.44582,0.00026,16.63571]
[1778832572374,35.65,80690.26,27.5,-0.44582,0.00026,16.63571]
[1778832572466,35.65,80690.26,27.5,-0.44582,0.00026,16.63571]
[1778832572566,35.65,80694.1,27.5,-0.44481,0.00026,16.63065]
[1778832572678,35.65,80694.1,27.5,-0.44481,0.00026,16.63065]
[1778832575093,35.66,80703.91,27.5,-0.44223,0.00026,16.61726]
[1778832579057,35.66,80705.89,27.5,-0.44172,0.00026,16.6145]
[1778832580117,35.66,80705.85,27.5,-0.44173,0.00026,16.61458]
[1778832580192,35.66,80705.85,27.5,-0.44173,0.00026,16.61458]
[1778832582889,35.67,80710.24,27.5,-0.44058,0.00026,16.60831]
[1778832584154,35.67,80711.07,27.5,-0.44036,0.00026,16.60711]
[1778832586237,35.67,80714.63,27.5,-0.43943,0.00026,16.60191]
[1778832586248,35.67,80714.63,27.5,-0.43943,0.00026,16.60191]
[1778832586280,35.67,80714.63,27.5,-0.43943,0.00026,16.60191]
[1778832586454,35.67,80714.63,27.5,-0.43943,0.00026,16.60191]
[1778832587177,35.67,80710.27,27.5,-0.44058,0.00026,16.6083]
[1778832588137,35.67,80710.27,27.5,-0.44058,0.00026,16.6083]
[1778832593219,35.67,80707.3,27.5,-0.44136,0.00026,16.61261]
[1778832598254,35.68,80708.34,27.5,-0.44109,0.00026,16.61113]
[1778832601275,35.68,80712.28,27.5,-0.44006,0.00026,16.60543]
[1778832602535,35.68,80712.28,27.5,-0.44006,0.00026,16.60543]
[1778832603075,35.68,80712.61,27.5,-0.43997,0.00026,16.60495]
[1778832606697,35.68,80715.17,27.5,-0.43931,0.00026,16.60125]
[1778832607831,35.69,80716.26,27.5,-0.43903,0.00026,16.59966]
[1778832609065,35.69,80715.98,27.5,-0.43911,0.00026,16.60012]
[1778832610430,35.69,80716.08,27.5,-0.43908,0.00026,16.59997]
[1778832613507,35.69,80715.4,27.5,-0.43926,0.00026,16.60099]
[1778832614719,35.69,80716.6,27.5,-0.43895,0.00026,16.59921]
[1778832618525,35.69,80715.03,27.5,-0.43936,0.00026,16.60155]
[1778832618908,35.69,80715.08,27.5,-0.43935,0.00026,16.60148]
[1778832619551,35.69,80715.08,27.5,-0.43935,0.00026,16.60148]
[1778832619568,35.69,80708.11,27.5,-0.44118,0.00026,16.61162]
[1778832620220,35.69,80708.11,27.5,-0.44118,0.00026,16.61162]
[1778832622838,35.69,80707.45,27.5,-0.44135,0.00026,16.61256]
[1778832625167,35.69,80707.63,27.5,-0.4413,0.00026,16.6123]
[1778832625175,35.69,80707.63,27.5,-0.4413,0.00026,16.6123]
[1778832626822,35.69,80707.35,27.5,-0.44138,0.00026,16.6127]
[1778832628590,35.69,80707.41,27.5,-0.44136,0.00026,16.61263]
[1778832629259,35.69,80707.65,27.5,-0.4413,0.00026,16.61229]
[1778832631073,35.7,80707.61,27.5,-0.44131,0.00026,16.61236]
[1778832633662,35.7,80702.21,27.5,-0.44272,0.00026,16.61409]
[1778832634708,35.7,80702.19,27.5,-0.44273,0.00026,16.61413]
[1778832635523,35.7,80702.19,27.5,-0.44273,0.00026,16.61413]
[1778832641556,35.72,80700.21,27.5,-0.44327,0.00026,16.61697]
[1778832646592,35.72,80696.26,27.5,-0.44431,0.00026,16.62239]
[1778832649331,35.73,80696.99,27.5,-0.44413,0.00026,16.62143]
[1778832649613,35.73,80690.48,27.5,-0.44584,0.00026,16.63006]
[1778832650620,35.73,80686.36,27.5,-0.44692,0.00026,16.63537]
[1778832655655,35.73,80685.11,27.5,-0.44726,0.00026,16.63698]
[1778832660307,35.74,80684.72,27.5,-0.44736,0.00026,16.63748]
[1778832661440,35.73,80684.77,27.5,-0.44735,0.00026,16.63741]
[1778832661673,35.73,80684.77,27.5,-0.44735,0.00026,16.63741]
[1778832661745,35.73,80684.47,27.5,-0.44742,0.00026,16.63776]
[1778832661803,35.73,80680.07,27.5,-0.44858,0.00026,16.64322]
[1778832662704,35.73,80674.09,27.5,-0.45015,0.00026,16.6504]
[1778832665474,35.71,80672.84,27.5,-0.45046,0.00026,16.65174]
[1778832665490,35.71,80672.84,27.5,-0.45046,0.00026,16.65174]
[1778832665498,35.71,80672.84,27.5,-0.45046,0.00026,16.65174]
[1778832665626,35.67,80672.84,27.5,-0.45041,0.00026,16.6515]
[1778832666496,35.67,80672.84,27.5,-0.45041,0.00026,16.6515]
[1778832667284,35.67,80673.06,27.5,-0.45035,0.00026,16.65123]
[1778832667872,35.66,80670.76,27.5,-0.45096,0.00026,16.65391]
[1778832667881,35.66,80670.76,27.5,-0.45096,0.00026,16.65391]
[1778832673781,35.65,80667.87,27.5,-0.45171,0.00026,16.65718]
[1778832678816,35.65,80667.54,27.5,-0.45179,0.00026,16.65751]
[1778832688065,35.64,80667.73,27.5,-0.45173,0.00026,16.65725]
[1778832693921,35.62,80665.82,27.5,-0.4522,0.00026,16.65342]
[1778832698159,35.62,80671.76,27.5,-0.45062,0.00026,16.64655]
[1778832700260,35.61,80672.12,27.5,-0.45052,0.00026,16.64611]
[1778832706005,35.6,80672.02,27.5,-0.45053,0.00026,16.64615]
[1778832712065,35.59,80671.77,27.5,-0.45059,0.00026,16.6464]
[1778832718090,35.58,80671.4,27.5,-0.45067,0.00026,16.64675]
[1778832721548,35.58,80671.64,27.5,-0.45061,0.00026,16.64645]
[1778832721615,35.58,80671.64,27.5,-0.45061,0.00026,16.64645]
[1778832724561,35.57,80674.75,27.5,-0.44978,0.00026,16.64273]
[1778832724575,35.57,80674.75,27.5,-0.44978,0.00026,16.64273]
[1778832724681,35.57,80674.75,27.5,-0.44978,0.00026,16.64273]
[1778832724730,35.57,80674.58,27.5,-0.44982,0.00026,16.64291]
[1778832725522,35.57,80674.58,27.5,-0.44982,0.00026,16.64291]
[1778832725587,35.57,80678.63,27.5,-0.44874,0.00026,16.63799]
[1778832725872,35.57,80678.63,27.5,-0.44874,0.00026,16.63799]
[1778832726222,35.57,80678.63,27.5,-0.44874,0.00026,16.63799]
[1778832726318,35.57,80683.0,27.5,-0.44759,0.00026,16.63255]
[1778832728160,35.56,80686.87,27.5,-0.44656,0.00026,16.62759]
[1778832730249,35.56,80687.5,27.5,-0.44639,0.00026,16.62676]
[1778832732579,35.55,80687.97,27.5,-0.44626,0.00026,16.62611]
[1778832733077,35.55,80687.89,27.5,-0.44627,0.00026,16.62618]
[1778832737698,35.54,80685.42,27.5,-0.44691,0.00026,16.62929]
[1778832737699,35.54,80685.42,27.5,-0.44691,0.00026,16.62929]
[1778832740057,35.53,80685.29,27.5,-0.44694,0.00026,16.6294]
[1778832740145,35.53,80685.29,27.5,-0.44694,0.00026,16.6294]
[1778832740495,35.53,80685.29,27.5,-0.44694,0.00026,16.6294]
[1778832740500,35.52,80679.4,27.5,-0.44848,0.00026,16.63673]
[1778832741251,35.52,80675.04,27.5,-0.44964,0.00026,16.64205]
[1778832745306,35.52,80674.04,27.5,-0.4499,0.00027,16.64322]
[1778832745322,35.52,80674.04,27.5,-0.4499,0.00027,16.64322]
[1778832745639,35.52,80674.04,27.5,-0.4499,0.00027,16.64322]
[1778832746286,35.51,80680.38,27.5,-0.44822,0.00026,16.63547]
[1778832747775,35.51,80685.28,27.5,-0.44692,0.00026,16.62927]
[1778832747777,35.51,80685.28,27.5,-0.44692,0.00026,16.62927]
[1778832749462,35.51,80685.37,27.5,-0.44689,0.00026,16.62915]
[1778832755349,35.43,80684.24,27.5,-0.44707,0.00027,16.62409]
[1778832760384,35.32,80683.35,27.5,-0.44717,0.00027,16.62448]
[1778832760789,35.32,80683.35,27.5,-0.44717,0.00027,16.62448]
[1778832761160,35.32,80683.35,27.5,-0.44717,0.00027,16.62448]
[1778832763374,35.32,80683.39,27.5,-0.44716,0.00027,16.62442]
[1778832767275,35.31,80681.86,27.5,-0.44755,0.00027,16.6263]
[1778832767403,35.31,80681.86,27.5,-0.44755,0.00027,16.6263]
[1778832767685,35.3,80677.77,27.5,-0.44864,0.00027,16.63139]
[1778832768440,35.3,80674.01,27.5,-0.44963,0.00027,16.63594]
[1778832769125,35.3,80674.01,27.5,-0.44963,0.00027,16.63594]
[1778832773218,35.25,80670.81,27.5,-0.45043,0.00027,16.63952]
[1778832773219,35.25,80670.81,27.5,-0.45043,0.00027,16.63952]
[1778832778419,35.2,80672.08,27.5,-0.45003,0.00027,16.63767]
[1778832780152,35.2,80671.61,27.5,-0.45015,0.00027,16.63822]
[1778832785561,35.19,80671.31,27.5,-0.45022,0.00027,16.63854]
[1778832790595,35.18,80667.61,27.5,-0.4512,0.00027,16.64286]
[1778832795630,35.18,80665.92,27.5,-0.45165,0.00027,16.64481]
[1778832797266,35.17,80665.85,27.5,-0.45166,0.00027,16.64485]
[1778832802685,35.16,80667.33,27.5,-0.45125,0.00027,16.64305]
[1778832807720,35.13,80667.61,27.5,-0.45114,0.00027,16.64255]
[1778832812755,35.13,80667.42,27.5,-0.45117,0.00027,16.63684]
[1778832816103,35.12,80664.61,27.5,-0.45191,0.00027,16.64007]
[1778832816103,35.12,80664.61,27.5,-0.45191,0.00027,16.64007]
[1778832818148,35.11,80668.3,27.5,-0.45092,0.00027,16.6357]
[1778832818171,35.11,80668.3,27.5,-0.45092,0.00027,16.6357]
[1778832820165,35.11,80672.52,27.5,-0.44978,0.00027,16.63063]
[1778832821495,35.11,80675.57,27.5,-0.44896,0.00027,16.62688]
[1778832826649,35.11,80677.16,27.5,-0.44854,0.00027,16.62489]
[1778832831888,35.1,80676.91,27.5,-0.44859,0.00027,16.62513]
[1778832836923,35.09,80676.8,27.5,-0.44861,0.00027,16.62521]
[1778832838855,35.09,80676.8,27.5,-0.44861,0.00027,16.62521]
[1778832844401,35.09,80679.06,27.5,-0.448,0.00027,16.62235]
[1778832850016,35.08,80680.8,27.5,-0.44753,0.00027,16.62013]
[1778832852118,35.08,80681.01,27.5,-0.44747,0.00027,16.61986]
[1778832858072,35.09,80683.45,27.5,-0.44683,0.00027,16.61674]
[1778832859090,35.09,80688.93,27.5,-0.44536,0.00027,16.6095]
[1778832862199,35.09,80691.98,27.5,-0.44454,0.00027,16.60537]
[1778832862720,35.09,80691.98,27.5,-0.44454,0.00027,16.60537]
[1778832864320,35.09,80690.0,27.5,-0.44507,0.00027,16.60806]
[1778832867142,35.09,80680.76,27.5,-0.44755,0.00027,16.62022]
[1778832875198,35.09,80681.57,27.5,-0.44731,0.00027,16.61326]
[1778832880233,35.09,80682.99,27.5,-0.44693,0.00027,16.61142]
[1778832883807,35.09,80684.92,27.5,-0.44641,0.00027,16.6089]
[1778832888814,35.09,80684.66,27.5,-0.44648,0.00027,16.60924]
[1778832888847,35.09,80684.66,27.5,-0.44648,0.00027,16.60924]
[1778832889852,35.09,80684.09,27.5,-0.44664,0.00027,16.60999]
[1778832889872,35.09,80684.09,27.5,-0.44664,0.00027,16.60999]
[1778832889889,35.09,80684.09,28.7,-0.44664,0.00027,16.60999]
[1778832889428,35.09,80690.17,28.7,-0.44501,0.00027,16.60191]
[1778832890012,35.09,80690.17,28.7,-0.44501,0.00027,16.60191]
[1778832890101,35.09,80690.17,28.7,-0.44501,0.00027,16.60191]
[1778832890689,35.09,80690.17,28.7,-0.44501,0.00027,16.60191]
[1778832890694,35.09,80690.17,28.7,-0.44501,0.00027,16.60191]
[1778832890701,35.09,80702.62,28.7,-0.44167,0.00027,16.5845]
[1778832891904,35.09,80711.08,28.7,-0.43941,0.00027,16.572]
[1778832892314,35.09,80711.08,28.7,-0.43941,0.00027,16.572]
[1778832895338,35.08,80716.46,28.7,-0.43797,0.00027,16.56375]
[1778832897621,35.08,80719.0,28.7,-0.43728,0.00027,16.55972]
[1778832897718,35.07,80721.47,28.7,-0.4366,0.00027,16.55572]
[1778832899366,35.06,80725.56,28.7,-0.43549,0.00027,16.54905]
[1778832904402,35.01,80724.77,28.7,-0.43563,0.00027,16.54985]
[1778832909437,34.99,80723.59,28.7,-0.43591,0.00027,16.55148]
[1778832911453,34.99,80718.68,28.7,-0.43722,0.00027,16.55929]
[1778832914472,34.98,80714.07,28.7,-0.43845,0.00027,16.56643]
[1778832915321,34.98,80714.07,28.7,-0.43845,0.00027,16.56643]
[1778832915479,34.98,80709.12,28.7,-0.43978,0.00027,16.57395]
[1778832918171,34.98,80706.18,28.7,-0.44056,0.00027,16.57833]
[1778832919962,34.98,80706.1,28.7,-0.44058,0.00027,16.57844]
[1778832921119,34.98,80705.8,28.7,-0.44066,0.00027,16.57887]
[1778832922341,34.98,80705.84,28.8,-0.44065,0.00027,16.57881]
[1778832925052,34.98,80705.39,28.8,-0.44077,0.00027,16.57946]
[1778832925685,34.98,80705.39,28.8,-0.44077,0.00027,16.57946]
[1778832925795,34.98,80705.39,28.8,-0.44077,0.00027,16.57946]
[1778832925896,34.98,80696.72,28.8,-0.4431,0.00027,16.59196]
[1778832926557,34.98,80685.13,28.8,-0.44621,0.00027,16.60779]
[1778832927810,34.98,80685.13,28.8,-0.44621,0.00027,16.60779]
[1778832927826,34.98,80685.13,28.8,-0.44621,0.00027,16.60779]
[1778832927911,34.99,80684.81,28.8,-0.44632,0.00027,16.60833]
[1778832928864,34.99,80684.81,28.8,-0.44632,0.00027,16.60833]
[1778832933763,35.01,80684.52,28.8,-0.44641,0.00027,16.60295]
[1778832934703,35.02,80684.66,28.8,-0.44638,0.00027,16.6028]
[1778832934740,35.02,80684.66,28.8,-0.44638,0.00027,16.6028]
[1778832934761,35.02,80684.66,28.8,-0.44638,0.00027,16.6028]
[1778832935289,35.02,80683.5,28.8,-0.44669,0.00027,16.60435]
[1778832935623,35.03,80676.41,28.8,-0.4486,0.00027,16.61345]
[1778832938151,35.03,80675.52,28.8,-0.44884,0.00027,16.61457]
[1778832942844,35.03,80675.89,28.8,-0.44874,0.00027,16.6141]
[1778832944508,35.03,80675.79,28.8,-0.44877,0.00027,16.61423]
[1778832946277,35.03,80673.91,28.8,-0.44928,0.00027,16.61656]
[1778832948797,35.03,80673.96,28.8,-0.44926,0.00027,16.6165]
[1778832950000,35.03,80674.19,28.8,-0.4492,0.00027,16.61622]
[1778832951018,35.03,80674.68,28.8,-0.44907,0.00027,16.61561]
[1778832951036,35.03,80674.68,28.8,-0.44907,0.00027,16.61561]
[1778832952614,35.03,80675.9,28.8,-0.44874,0.00027,16.61409]
[1778832955360,35.03,80675.57,28.8,-0.44883,0.00027,16.6145]
[1778832960949,35.03,80675.85,28.8,-0.44876,0.00027,16.61416]
[1778832961357,35.03,80675.39,28.8,-0.44888,0.00027,16.61473]
[1778832961371,35.03,80675.39,28.8,-0.44888,0.00027,16.61473]
[1778832961447,35.03,80675.39,28.8,-0.44888,0.00027,16.61473]
[1778832963079,35.03,80672.27,28.8,-0.44972,0.00027,16.61858]
[1778832963429,35.03,80672.27,28.8,-0.44972,0.00027,16.61858]
[1778832967496,35.02,80670.73,28.8,-0.45013,0.00027,16.62044]
[1778832967961,35.02,80670.73,28.8,-0.45013,0.00027,16.62044]
[1778832970029,35.02,80670.02,28.8,-0.45032,0.00027,16.62129]
[1778832970098,35.02,80670.02,28.8,-0.45032,0.00027,16.62129]
[1778832970100,35.02,80670.02,28.8,-0.45032,0.00027,16.62129]
[1778832970264,35.02,80670.02,28.8,-0.45032,0.00027,16.62129]
[1778832974011,35.02,80665.98,28.8,-0.45141,0.00027,16.62609]
[1778832975287,35.01,80666.09,28.8,-0.45137,0.00027,16.62592]
[1778832977866,35.01,80666.03,28.8,-0.45138,0.00027,16.62598]
[1778832979301,35.01,80665.84,28.8,-0.45143,0.00027,16.62619]
[1778832979356,35.01,80665.84,28.8,-0.45143,0.00027,16.62619]
[1778832980448,35.0,80662.93,28.8,-0.45221,0.00027,16.62954]
[1778832981458,35.0,80662.72,28.8,-0.45226,0.00027,16.62973]
[1778832981573,35.0,80662.72,28.8,-0.45226,0.00027,16.62973]
[1778832981594,35.0,80662.72,28.8,-0.45226,0.00027,16.62973]
[1778832981622,35.0,80662.72,28.8,-0.45226,0.00027,16.62973]
[1778832981922,35.0,80662.72,28.8,-0.45226,0.00027,16.62973]
[1778832981983,34.99,80653.21,28.8,-0.45481,0.00027,16.64029]
[1778832982437,34.99,80653.21,28.8,-0.45481,0.00027,16.64029]
[1778832982822,34.99,80653.21,28.8,-0.45481,0.00027,16.64029]
[1778832982838,34.99,80653.21,28.8,-0.45481,0.00027,16.64029]
[1778832983589,34.97,80650.08,28.8,-0.45564,0.00027,16.64354]
[1778832983965,34.95,80655.31,28.8,-0.45421,0.00027,16.63782]
[1778832984754,34.95,80655.31,28.8,-0.45421,0.00027,16.63782]
[1778832989787,34.89,80651.75,28.8,-0.4551,0.00027,16.64136]
[1778832990894,34.88,80652.08,28.8,-0.455,0.00027,16.64094]
[1778832995338,34.83,80655.13,28.8,-0.45411,0.00027,16.63148]
[1778832995342,34.83,80655.13,28.8,-0.45411,0.00027,16.63148]
[1778832995349,34.83,80655.13,28.8,-0.45411,0.00027,16.63148]
[1778832997200,34.8,80652.77,28.8,-0.45471,0.00027,16.63389]
[1778832997225,34.8,80652.77,28.8,-0.45471,0.00027,16.63389]
[1778832997226,34.8,80652.77,28.8,-0.45471,0.00027,16.63389]
[1778832998254,34.8,80649.39,28.8,-0.45563,0.00027,16.63753]
[1778833003826,34.76,80649.62,28.8,-0.45553,0.00027,16.63709]
[1778833005815,34.75,80644.65,28.8,-0.45686,0.00027,16.64224]
[1778833007127,34.71,80650.89,28.8,-0.45512,0.00027,16.63545]
[1778833011115,34.68,80650.13,28.8,-0.4553,0.00027,16.63611]
[1778833013684,34.65,80651.19,28.8,-0.45498,0.00027,16.63482]
[1778833014092,34.64,80652.13,28.8,-0.45471,0.00027,16.63374]
[1778833016271,34.63,80648.63,28.8,-0.45565,0.00027,16.63748]
[1778833016286,34.63,80648.63,28.8,-0.45565,0.00027,16.63748]
[1778833017912,34.62,80648.58,28.8,-0.45566,0.00027,16.63748]
[1778833019195,34.6,80646.16,28.8,-0.45629,0.00027,16.63994]
[1778833020432,34.58,80646.28,28.8,-0.45625,0.00027,16.63976]
[1778833020452,34.58,80646.28,28.8,-0.45625,0.00027,16.63976]
[1778833020516,34.58,80646.28,28.8,-0.45625,0.00027,16.63976]
[1778833020623,34.58,80646.28,28.8,-0.45625,0.00027,16.63976]
[1778833021247,34.58,80646.62,28.8,-0.45616,0.00027,16.6394]
[1778833021306,34.58,80646.62,28.8,-0.45616,0.00027,16.6394]
[1778833021319,34.58,80646.62,28.8,-0.45616,0.00027,16.6394]
[1778833021820,34.57,80640.61,28.8,-0.45778,0.00027,16.64554]
[1778833023239,34.57,80649.26,28.8,-0.45542,0.00027,16.6365]
[1778833025219,34.57,80649.32,28.8,-0.4554,0.00027,16.63643]
[1778833026809,34.56,80648.84,28.8,-0.45553,0.00027,16.63693]
[1778833027489,34.56,80648.11,28.8,-0.45573,0.00027,16.63771]
[1778833027594,34.56,80648.11,28.8,-0.45573,0.00027,16.63771]
[1778833027611,34.56,80648.16,28.8,-0.45571,0.00027,16.63766]
[1778833028684,34.56,80648.16,28.8,-0.45571,0.00027,16.63766]
[1778833028794,34.56,80648.16,28.8,-0.45571,0.00027,16.63766]
[1778833028887,34.56,80649.16,28.8,-0.45544,0.00027,16.63658]
[1778833031892,34.56,80647.28,28.8,-0.45595,0.00027,16.63858]
[1778833038585,34.55,80647.17,28.8,-0.45597,0.00027,16.63867]
[1778833043902,34.55,80647.83,28.8,-0.45579,0.00027,16.63794]
[1778833043924,34.55,80647.83,28.8,-0.45579,0.00027,16.63794]
[1778833044033,34.55,80647.83,28.8,-0.45579,0.00027,16.63794]
[1778833044098,34.55,80646.37,28.8,-0.45618,0.00027,16.63948]
[1778833044396,34.55,80641.64,28.8,-0.45748,0.00027,16.64439]
[1778833045393,34.53,80637.21,28.8,-0.45868,0.00027,16.64878]
[1778833048924,34.53,80637.11,28.8,-0.4587,0.00027,16.64886]
[1778833048930,34.53,80637.11,28.8,-0.4587,0.00027,16.64886]
[1778833049232,34.53,80637.45,28.8,-0.45861,0.00027,16.64852]
[1778833049446,34.53,80637.45,28.8,-0.45861,0.00027,16.64852]
[1778833049524,34.53,80637.45,28.8,-0.45861,0.00027,16.64852]
[1778833050093,34.53,80637.45,28.8,-0.45861,0.00027,16.64852]
[1778833050051,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833050234,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833050345,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833050475,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833050551,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833050599,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833050932,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833051052,34.53,80628.36,28.8,-0.4611,0.00027,16.65716]
[1778833051013,34.52,80609.26,28.8,-0.46633,0.00027,16.66734]
[1778833051253,34.52,80609.26,28.8,-0.46633,0.00027,16.66734]
[1778833051484,34.52,80609.26,28.8,-0.46633,0.00027,16.66734]
[1778833051488,34.52,80597.97,28.8,-0.46943,0.00027,16.67549]
[1778833053483,34.52,80596.02,28.8,-0.46996,0.00027,16.67679]
[1778833053508,34.52,80596.02,28.8,-0.46996,0.00027,16.67679]
[1778833054276,34.52,80596.37,28.8,-0.46986,0.00027,16.67655]
[1778833055465,34.52,80591.3,28.8,-0.47126,0.00027,16.67981]
[1778833056261,34.52,80591.3,28.8,-0.47126,0.00027,16.67981]
[1778833056278,34.52,80591.3,28.8,-0.47126,0.00027,16.67981]
[1778833056616,34.52,80591.3,28.8,-0.47126,0.00027,16.67981]
[1778833056854,34.52,80591.3,28.8,-0.47126,0.00027,16.67981]
[1778833056871,34.52,80591.3,28.8,-0.47126,0.00027,16.67981]
[1778833056936,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057241,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057547,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057554,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057684,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057796,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057815,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057822,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057832,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057858,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057860,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057885,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833057969,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833058091,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833058096,34.52,80580.86,28.8,-0.47413,0.00028,16.68589]
[1778833058004,34.52,80569.57,28.8,-0.47723,0.00028,16.6915]
[1778833058128,34.52,80569.57,28.8,-0.47723,0.00028,16.6915]
[1778833058539,34.52,80569.57,28.8,-0.47723,0.00028,16.6915]
[1778833058886,34.52,80569.57,28.8,-0.47723,0.00028,16.6915]
[1778833058980,34.52,80569.57,28.8,-0.47723,0.00028,16.6915]
[1778833059065,34.51,80563.47,28.8,-0.47891,0.00028,16.69411]
[1778833059547,34.51,80563.47,28.8,-0.47891,0.00028,16.69411]
[1778833059553,34.51,80563.47,28.8,-0.47891,0.00028,16.69411]
[1778833060053,34.51,80563.47,28.8,-0.47891,0.00028,16.69411]
[1778833060372,34.51,80560.72,28.8,-0.47967,0.00028,16.69518]
[1778833060389,34.51,80560.72,28.8,-0.47967,0.00028,16.69518]
[1778833060440,34.51,80560.72,28.8,-0.47967,0.00028,16.69518]
[1778833060888,34.51,80565.77,28.8,-0.47828,0.00028,16.69316]
[1778833061234,34.51,80565.77,28.8,-0.47828,0.00028,16.69316]
[1778833061685,34.51,80565.77,28.8,-0.47828,0.00028,16.69316]
[1778833062877,34.51,80568.38,28.8,-0.47756,0.00028,16.69203]
[1778833062910,34.51,80568.38,28.8,-0.47756,0.00028,16.69203]
[1778833062950,34.51,80563.34,28.8,-0.47895,0.00028,16.69416]
[1778833064229,34.51,80562.76,28.8,-0.47911,0.00028,16.69439]
[1778833064488,34.51,80562.76,28.8,-0.47911,0.00028,16.69439]
[1778833064880,34.51,80562.76,28.8,-0.47911,0.00028,16.69439]
[1778833065175,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833065205,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833065411,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833065424,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833065487,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833065592,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833065624,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833065628,34.51,80561.92,28.8,-0.47934,0.00028,16.69472]
[1778833067106,34.51,80559.73,28.8,-0.47994,0.00028,16.69556]
[1778833071305,34.5,80557.18,28.8,-0.48064,0.00028,16.69648]
[1778833071311,34.5,80557.18,28.8,-0.48064,0.00028,16.69648]
[1778833071312,34.5,80557.18,28.8,-0.48064,0.00028,16.69648]
[1778833072584,34.5,80563.6,28.8,-0.47887,0.00028,16.69404]
[1778833075393,34.5,80565.6,28.8,-0.47832,0.00028,16.69322]
[1778833076435,34.5,80568.6,28.8,-0.4775,0.00028,16.69192]
[1778833076694,34.5,80568.6,28.8,-0.4775,0.00028,16.69192]
[1778833076695,34.5,80568.6,28.8,-0.4775,0.00028,16.69192]
[1778833077029,34.5,80568.6,28.8,-0.4775,0.00028,16.69192]
[1778833077092,34.5,80572.51,28.8,-0.47642,0.00028,16.69012]
[1778833077407,34.5,80572.51,28.8,-0.47642,0.00028,16.69012]
[1778833077894,34.5,80584.57,28.8,-0.4731,0.00028,16.6838]
[1778833079877,34.5,80587.07,28.8,-0.47241,0.00028,16.68235]
[1778833080819,34.5,80587.22,28.8,-0.47237,0.00028,16.68226]
[1778833081259,34.49,80587.25,28.8,-0.47236,0.00028,16.68223]
[1778833081354,34.49,80587.25,28.8,-0.47236,0.00028,16.68223]
[1778833081775,34.49,80587.25,28.8,-0.47236,0.00028,16.68223]
[1778833082111,34.49,80587.25,28.8,-0.47236,0.00028,16.68223]
[1778833081876,34.49,80591.02,28.8,-0.47132,0.00028,16.67994]
[1778833082131,34.49,80591.02,28.8,-0.47132,0.00028,16.67994]
[1778833082272,34.49,80591.02,28.8,-0.47132,0.00028,16.67994]
[1778833082686,34.49,80591.02,28.8,-0.47132,0.00028,16.67994]
[1778833082687,34.49,80591.02,28.8,-0.47132,0.00028,16.67994]
[1778833082708,34.49,80591.02,28.8,-0.47132,0.00028,16.67994]
[1778833083110,34.49,80591.02,28.8,-0.47132,0.00028,16.67994]
[1778833082717,34.49,80606.67,28.8,-0.46701,0.00027,16.66921]
[1778833083780,34.49,80618.87,28.8,-0.46366,0.00027,16.6595]
[1778833086640,34.49,80619.09,28.8,-0.46359,0.00027,16.6593]
[1778833087730,34.49,80620.53,28.8,-0.4632,0.00027,16.65807]
[1778833091267,34.48,80619.97,28.8,-0.46335,0.00027,16.65853]
[1778833091314,34.48,80619.97,28.8,-0.46335,0.00027,16.65853]
[1778833091648,34.48,80619.97,28.8,-0.46335,0.00027,16.65853]
[1778833091720,34.48,80623.87,28.8,-0.46227,0.00027,16.65513]
[1778833092717,34.48,80623.87,28.8,-0.46227,0.00027,16.65513]
[1778833092728,34.47,80627.92,28.8,-0.46116,0.00027,16.65148]
[1778833094752,34.47,80622.52,28.8,-0.46264,0.00027,16.65631]
[1778833096219,34.47,80620.68,28.8,-0.46315,0.00027,16.65791]
[1778833100878,34.46,80614.06,28.8,-0.46496,0.00027,16.66339]
[1778833102346,34.45,80612.19,28.8,-0.46547,0.00028,16.66486]
[1778833102529,34.45,80612.19,28.8,-0.46547,0.00028,16.66486]
[1778833102808,34.45,80607.51,28.8,-0.46675,0.00028,16.66849]
[1778833103353,34.45,80607.51,28.8,-0.46675,0.00028,16.66849]
[1778833107838,34.45,80603.96,28.8,-0.46773,0.00028,16.67111]
[1778833108602,34.45,80603.4,28.8,-0.46788,0.00028,16.67152]
[1778833109489,34.45,80603.17,28.8,-0.46795,0.00028,16.67168]
[1778833110209,34.45,80603.17,28.8,-0.46795,0.00028,16.67168]
[1778833110299,34.45,80603.17,28.8,-0.46795,0.00028,16.67168]
[1778833110306,34.45,80603.17,28.8,-0.46795,0.00028,16.67168]
[1778833110328,34.45,80603.17,28.8,-0.46795,0.00028,16.67168]
[1778833110864,34.45,80591.72,28.8,-0.4711,0.00028,16.67942]
[1778833111871,34.45,80585.47,28.8,-0.47281,0.00028,16.67732]
[1778833114605,34.45,80584.65,28.8,-0.47304,0.00028,16.67779]
[1778833118665,34.41,80584.66,28.8,-0.47301,0.00028,16.67772]
[1778833121751,34.4,80582.35,28.8,-0.47365,0.00028,16.67902]
[1778833121769,34.4,80582.35,28.8,-0.47365,0.00028,16.67902]
[1778833123193,34.4,80578.13,28.8,-0.47481,0.00028,16.6813]
[1778833123958,34.4,80587.74,28.8,-0.47216,0.00028,16.67589]
[1778833124376,34.4,80587.74,28.8,-0.47216,0.00028,16.67589]
[1778833124959,34.4,80587.74,28.8,-0.47216,0.00028,16.67589]
[1778833124965,34.4,80591.49,28.8,-0.47112,0.00028,16.67358]
[1778833125297,34.4,80591.49,28.8,-0.47112,0.00028,16.67358]
[1778833125382,34.4,80591.49,28.8,-0.47112,0.00028,16.67358]
[1778833125446,34.4,80591.49,28.8,-0.47112,0.00028,16.67358]
[1778833125520,34.4,80591.49,28.8,-0.47112,0.00028,16.67358]
[1778833126136,34.4,80606.36,28.8,-0.46702,0.00028,16.66331]
[1778833127073,34.4,80618.99,28.8,-0.46354,0.00028,16.6532]
[1778833129488,34.4,80619.99,28.8,-0.46326,0.00028,16.65234]
[1778833129510,34.4,80619.99,28.8,-0.46326,0.00028,16.65234]
[1778833129605,34.4,80619.99,28.8,-0.46326,0.00028,16.65234]
[1778833130006,34.38,80625.72,28.8,-0.46167,0.00028,16.64724]
[1778833132305,34.37,80627.24,28.8,-0.46124,0.00028,16.6458]
[1778833135053,34.35,80628.38,28.8,-0.46091,0.00028,16.64468]
[1778833135137,34.35,80628.38,28.8,-0.46091,0.00028,16.64468]
[1778833137052,34.35,80635.59,28.8,-0.45892,0.00028,16.63777]
[1778833142005,34.34,80638.17,28.8,-0.4582,0.00028,16.63518]
[1778833143569,34.34,80637.75,28.8,-0.45832,0.00028,16.6356]
[1778833143570,34.34,80637.75,28.8,-0.45832,0.00028,16.6356]
[1778833146115,34.34,80646.09,28.8,-0.45602,0.00028,16.62694]
[1778833151150,34.32,80645.47,28.8,-0.45617,0.00028,16.62753]
[1778833152678,34.32,80644.39,28.8,-0.45647,0.00028,16.62867]
[1778833155617,34.32,80644.97,28.8,-0.45631,0.00028,16.62805]
[1778833155686,34.32,80644.97,28.8,-0.45631,0.00028,16.62805]
[1778833155694,34.32,80644.97,28.8,-0.45631,0.00028,16.62805]
[1778833155698,34.32,80644.97,28.8,-0.45631,0.00028,16.62805]
[1778833155724,34.32,80644.97,28.8,-0.45631,0.00028,16.62805]
[1778833155876,34.32,80644.97,28.8,-0.45631,0.00028,16.62805]
[1778833155895,34.32,80644.97,28.8,-0.45631,0.00028,16.62805]
[1778833156185,34.32,80634.71,28.8,-0.45913,0.00028,16.63853]
[1778833157192,34.32,80625.95,28.8,-0.46155,0.00028,16.64681]
[1778833158229,34.32,80627.49,28.8,-0.46113,0.00028,16.6454]
[1778833159283,34.32,80627.49,28.8,-0.46113,0.00028,16.6454]
[1778833164631,34.31,80633.09,28.8,-0.45957,0.00028,16.64008]
[1778833165239,34.31,80632.44,28.8,-0.45975,0.00028,16.6407]
[1778833165376,34.31,80632.44,28.8,-0.45975,0.00028,16.6407]
[1778833166255,34.31,80626.29,28.8,-0.46145,0.00028,16.64646]
[1778833167262,34.31,80622.12,28.8,-0.4626,0.00028,16.65019]
[1778833170159,34.31,80622.84,28.8,-0.4624,0.00028,16.64955]
[1778833171385,34.3,80624.18,28.8,-0.46202,0.00028,16.64834]
[1778833171396,34.3,80624.18,28.8,-0.46202,0.00028,16.64834]
[1778833177335,34.24,80618.8,28.8,-0.46344,0.00028,16.64693]
[1778833178342,34.22,80614.69,28.8,-0.46456,0.00028,16.65033]
[1778833180383,34.2,80613.22,28.8,-0.46495,0.00028,16.65147]
[1778833180387,34.2,80613.22,28.8,-0.46495,0.00028,16.65147]
[1778833180406,34.2,80613.22,28.8,-0.46495,0.00028,16.65147]
[1778833180734,34.2,80613.22,28.8,-0.46495,0.00028,16.65147]
[1778833180844,34.2,80613.22,28.8,-0.46495,0.00028,16.65147]
[1778833182370,34.13,80617.31,28.8,-0.46377,0.00028,16.64787]
[1778833186586,34.13,80616.52,28.8,-0.46398,0.00028,16.64852]
[1778833191300,34.1,80614.76,28.8,-0.46445,0.00028,16.64992]
[1778833191303,34.1,80614.76,28.8,-0.46445,0.00028,16.64992]
[1778833191349,34.1,80614.76,28.8,-0.46445,0.00028,16.64992]
[1778833192115,34.1,80614.76,28.8,-0.46445,0.00028,16.64992]
[1778833192125,34.1,80614.76,28.8,-0.46445,0.00028,16.64992]
[1778833192302,34.1,80614.92,28.8,-0.4644,0.00028,16.64978]
[1778833197475,34.09,80616.35,28.8,-0.464,0.00028,16.64854]
[1778833200703,34.09,80616.15,28.8,-0.46405,0.00028,16.6487]
[1778833202025,34.08,80614.82,28.8,-0.46442,0.00028,16.64981]
[1778833202104,34.08,80609.49,28.8,-0.4659,0.00028,16.65415]
[1778833202510,34.08,80603.95,28.8,-0.46744,0.00028,16.65841]
[1778833207545,34.08,80602.67,28.8,-0.4678,0.00028,16.65935]
[1778833212580,34.08,80601.73,28.8,-0.46806,0.00028,16.66004]
[1778833215601,34.08,80605.5,28.8,-0.46701,0.00028,16.65724]
[1778833216684,34.08,80605.5,28.8,-0.46701,0.00028,16.65724]
[1778833222305,34.08,80606.89,28.8,-0.46662,0.00028,16.65617]
[1778833222870,34.08,80606.89,28.8,-0.46662,0.00028,16.65617]
[1778833222878,34.08,80608.43,28.8,-0.46619,0.00028,16.65498]
[1778833223658,34.07,80613.86,28.8,-0.46467,0.00028,16.65057]
[1778833228518,34.07,80613.9,28.8,-0.46466,0.00028,16.65053]
[1778833228651,34.07,80613.9,28.8,-0.46466,0.00028,16.65053]
[1778833229373,34.07,80613.8,28.8,-0.46469,0.00028,16.65061]
[1778833229699,34.07,80618.94,28.8,-0.46325,0.00028,16.64624]
[1778833234734,34.06,80617.93,28.8,-0.46352,0.00028,16.6412]
[1778833236973,34.06,80618.58,28.8,-0.46334,0.00028,16.64064]
[1778833239422,34.06,80616.81,28.8,-0.46383,0.00028,16.64216]
[1778833239871,34.06,80616.81,28.8,-0.46383,0.00028,16.64216]
[1778833245811,34.05,80619.54,28.8,-0.46307,0.00028,16.63977]
[1778833248244,34.05,80620.05,28.8,-0.46292,0.00028,16.63932]
[1778833248249,34.05,80620.05,28.8,-0.46292,0.00028,16.63932]
[1778833248383,34.05,80619.95,28.8,-0.46295,0.00028,16.6394]
[1778833248832,34.05,80624.42,28.8,-0.4617,0.00028,16.63539]
[1778833250846,34.05,80628.65,28.8,-0.46052,0.00028,16.63144]
[1778833253723,34.04,80630.13,28.8,-0.46011,0.00028,16.63001]
[1778833256802,34.04,80631.47,28.8,-0.45973,0.00028,16.62871]
[1778833257003,34.04,80631.47,28.8,-0.45973,0.00028,16.62871]
[1778833257064,34.04,80636.44,28.8,-0.45835,0.00028,16.62377]
[1778833257680,34.04,80636.44,28.8,-0.45835,0.00028,16.62377]
[1778833258094,34.04,80636.44,28.8,-0.45835,0.00028,16.62377]
[1778833258306,34.04,80641.06,28.8,-0.45707,0.00028,16.619]
[1778833258369,34.04,80641.06,28.8,-0.45707,0.00028,16.619]
[1778833258476,34.04,80641.06,28.8,-0.45707,0.00028,16.619]
[1778833258609,34.04,80641.06,28.8,-0.45707,0.00028,16.619]
[1778833258908,34.04,80642.89,28.8,-0.45656,0.00028,16.61707]
[1778833259518,34.04,80642.89,28.8,-0.45656,0.00028,16.61707]
[1778833260479,34.04,80642.88,28.8,-0.45656,0.00028,16.61708]
[1778833260674,34.04,80642.88,28.8,-0.45656,0.00028,16.61708]
[1778833261660,34.04,80640.47,28.8,-0.45723,0.00028,16.61962]
[1778833261669,34.04,80640.47,28.8,-0.45723,0.00028,16.61962]
[1778833262949,34.04,80632.96,28.8,-0.45932,0.00028,16.62724]
[1778833264747,34.04,80630.49,28.8,-0.46,0.00028,16.62965]
[1778833264750,34.04,80630.49,28.8,-0.46,0.00028,16.62965]
[1778833264754,34.04,80630.49,28.8,-0.46,0.00028,16.62965]
[1778833264830,34.04,80630.49,28.8,-0.46,0.00028,16.62965]
[1778833264833,34.04,80630.49,28.8,-0.46,0.00028,16.62965]
[1778833264872,34.04,80630.49,28.8,-0.46,0.00028,16.62965]
[1778833264973,34.04,80630.49,28.8,-0.46,0.00028,16.62965]
[1778833264998,34.04,80624.6,28.8,-0.46164,0.00028,16.63519]
[1778833266196,34.04,80624.6,28.8,-0.46164,0.00028,16.63519]
[1778833266271,34.04,80612.79,28.8,-0.46493,0.00028,16.64545]
[1778833272013,34.03,80613.52,28.8,-0.46472,0.00028,16.64482]
[1778833275725,34.02,80613.7,28.8,-0.46467,0.00028,16.64465]
[1778833277246,34.02,80614.74,28.8,-0.46438,0.00028,16.64378]
[1778833287118,34.01,80613.57,28.8,-0.46469,0.00028,16.64471]
[1778833291975,34.0,80614.69,28.8,-0.46436,0.00028,16.63785]
[1778833292153,34.0,80610.96,28.8,-0.4654,0.00028,16.64092]
[1778833293160,34.0,80605.55,28.8,-0.46691,0.00028,16.64517]
[1778833298197,33.99,80609.61,28.8,-0.46577,0.00028,16.64199]
[1778833304238,33.99,80611.3,28.8,-0.4653,0.00028,16.64061]
[1778833306831,33.99,80610.67,28.8,-0.46547,0.00028,16.64112]
[1778833307328,33.99,80610.67,28.8,-0.46547,0.00028,16.64112]
[1778833307353,33.98,80612.63,28.8,-0.46492,0.00028,16.63952]
[1778833307411,33.98,80612.63,28.8,-0.46492,0.00028,16.63952]
[1778833307424,33.98,80612.63,28.8,-0.46492,0.00028,16.63952]
[1778833308266,33.98,80624.09,28.8,-0.46172,0.00028,16.62954]
[1778833309273,33.98,80628.84,28.8,-0.4604,0.00028,16.62509]
[1778833309994,33.98,80628.84,28.8,-0.4604,0.00028,16.62509]
[1778833314820,33.98,80631.26,28.8,-0.45972,0.00028,16.62275]
[1778833315678,33.98,80631.37,28.8,-0.45969,0.00028,16.62264]
[1778833315689,33.98,80631.37,28.8,-0.45969,0.00028,16.62264]
[1778833318336,33.98,80626.69,28.8,-0.46099,0.00028,16.62711]
[1778833319024,33.98,80626.69,28.8,-0.46099,0.00028,16.62711]
[1778833319237,33.98,80626.69,28.8,-0.46099,0.00028,16.62711]
[1778833319343,33.98,80622.89,28.8,-0.46205,0.00028,16.63062]
[1778833322838,33.97,80620.67,28.8,-0.46267,0.00028,16.6326]
[1778833322853,33.97,80620.67,28.8,-0.46267,0.00028,16.6326]
[1778833324378,33.97,80626.57,28.8,-0.46102,0.00028,16.6272]
[1778833325749,33.97,80626.57,28.8,-0.46102,0.00028,16.6272]
[1778833326575,33.97,80630.0,28.8,-0.46006,0.00028,16.62394]
[1778833328532,33.97,80634.7,28.8,-0.45875,0.00028,16.61931]
[1778833328970,33.97,80634.7,28.8,-0.45875,0.00028,16.61931]
[1778833333026,33.97,80634.76,28.8,-0.45874,0.00028,16.61924]
[1778833333040,33.97,80634.76,28.8,-0.45874,0.00028,16.61924]
[1778833333059,33.97,80634.76,28.8,-0.45874,0.00028,16.61924]
[1778833333684,33.97,80635.08,28.8,-0.45865,0.00028,16.61892]
[1778833333807,33.97,80635.08,28.8,-0.45865,0.00028,16.61892]
[1778833335383,33.97,80626.11,28.8,-0.46115,0.00028,16.62762]
[1778833335456,33.97,80621.69,28.8,-0.46238,0.00028,16.63167]
[1778833341031,33.96,80622.74,28.8,-0.46208,0.00028,16.63071]
[1778833343644,33.96,80627.46,28.8,-0.46076,0.00028,16.62632]
[1778833348437,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348437,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348451,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348480,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348496,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348515,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348525,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348559,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348595,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348606,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833348744,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833349380,33.96,80629.83,28.8,-0.4601,0.00028,16.62405]
[1778833349555,33.96,80611.71,28.8,-0.46516,0.00028,16.64019]
[1778833352576,33.95,80609.88,28.8,-0.46566,0.00028,16.63576]
[1778833353946,33.95,80609.88,28.8,-0.46566,0.00028,16.63576]
[1778833353964,33.95,80609.88,28.8,-0.46566,0.00028,16.63576]
[1778833353978,33.95,80609.88,28.8,-0.46566,0.00028,16.63576]
[1778833354020,33.95,80609.84,28.8,-0.46567,0.00028,16.63579]
[1778833354590,33.95,80604.75,28.8,-0.46709,0.00028,16.63976]
[1778833358674,33.95,80606.04,28.8,-0.46673,0.00028,16.63878]
[1778833358676,33.95,80606.04,28.8,-0.46673,0.00028,16.63878]
[1778833358700,33.95,80606.04,28.8,-0.46673,0.00028,16.63878]
[1778833359032,33.95,80606.04,28.8,-0.46673,0.00028,16.63878]
[1778833359079,33.95,80608.11,28.8,-0.46615,0.00028,16.63716]
[1778833364897,33.95,80608.19,28.8,-0.46613,0.00028,16.63709]
[1778833364907,33.95,80608.19,28.8,-0.46613,0.00028,16.63709]
[1778833364919,33.95,80608.19,28.8,-0.46613,0.00028,16.63709]
[1778833365942,33.95,80610.31,28.8,-0.46553,0.00028,16.63539]
[1778833366012,33.95,80615.8,28.8,-0.464,0.00028,16.63084]
[1778833366646,33.95,80615.8,28.8,-0.464,0.00028,16.63084]
[1778833366891,33.95,80615.8,28.8,-0.464,0.00028,16.63084]
[1778833367800,33.95,80619.0,28.8,-0.4631,0.00028,16.62807]
[1778833372716,33.94,80623.91,28.8,-0.46172,0.00028,16.62364]
[1778833374646,33.94,80624.66,28.8,-0.46151,0.00028,16.62295]
[1778833375120,33.94,80624.66,28.8,-0.46151,0.00028,16.62295]
[1778833376198,33.94,80624.11,28.8,-0.46167,0.00028,16.62345]
[1778833376545,33.94,80626.2,28.8,-0.46108,0.00028,16.62151]
[1778833378817,33.94,80630.32,28.8,-0.45993,0.00028,16.61758]
[1778833380643,33.94,80630.74,28.8,-0.45981,0.00028,16.61716]
[1778833380661,33.94,80630.74,28.8,-0.45981,0.00028,16.61716]
[1778833381780,33.93,80622.04,28.8,-0.46224,0.00028,16.62533]
[1778833384816,33.93,80618.37,28.8,-0.46327,0.00028,16.62858]
[1778833386553,33.93,80618.28,28.8,-0.46329,0.00028,16.62865]
[1778833387152,33.93,80618.28,28.8,-0.46329,0.00028,16.62865]
[1778833387332,33.93,80618.28,28.8,-0.46329,0.00028,16.62865]
[1778833388844,33.93,80613.28,28.8,-0.46469,0.00028,16.6329]
[1778833391562,33.93,80612.81,28.8,-0.46482,0.00028,16.63328]
[1778833391724,33.93,80612.81,28.8,-0.46482,0.00028,16.63328]
[1778833392872,33.92,80619.42,28.8,-0.46296,0.00028,16.62762]
[1778833395232,33.92,80619.26,28.8,-0.46301,0.00028,16.62776]
[1778833396044,33.92,80619.26,28.8,-0.46301,0.00028,16.62775]
[1778833400001,33.92,80618.33,28.8,-0.46326,0.00028,16.62856]
[1778833400256,33.92,80618.33,28.8,-0.46326,0.00028,16.62856]
[1778833400771,33.91,80617.85,28.8,-0.4634,0.00028,16.62897]
[1778833401116,33.91,80617.85,28.8,-0.4634,0.00028,16.62897]
[1778833401935,33.91,80613.1,28.8,-0.46473,0.00028,16.63301]
[1778833402951,33.91,80613.1,28.8,-0.46473,0.00028,16.63301]
[1778833403398,33.91,80613.1,28.8,-0.46473,0.00028,16.63301]
[1778833403731,33.91,80612.83,28.8,-0.4648,0.00028,16.63323]
[1778833407822,33.91,80614.8,28.8,-0.46424,0.00028,16.63156]
[1778833408256,33.91,80614.8,28.8,-0.46424,0.00028,16.63156]
[1778833408311,33.9,80620.16,28.8,-0.46274,0.00028,16.62691]
[1778833408984,33.9,80625.35,28.8,-0.46129,0.00028,16.62218]
[1778833410781,33.9,80628.38,28.8,-0.46044,0.00028,16.61931]
[1778833410795,33.9,80628.38,28.8,-0.46044,0.00028,16.61931]
[1778833416033,33.9,80628.03,28.8,-0.46052,0.00028,16.61372]
[1778833417794,33.9,80628.18,28.8,-0.46048,0.00028,16.61358]
[1778833417961,33.9,80628.18,28.8,-0.46048,0.00028,16.61358]
[1778833423904,33.9,80627.38,28.8,-0.4607,0.00028,16.61433]
[1778833423914,33.9,80627.38,28.8,-0.4607,0.00028,16.61433]
[1778833424094,33.9,80627.38,28.8,-0.4607,0.00028,16.61433]
[1778833424102,33.9,80627.38,28.8,-0.4607,0.00028,16.61433]
[1778833425097,33.9,80637.95,28.8,-0.45775,0.00028,16.60383]
[1778833426093,33.9,80637.95,28.8,-0.45775,0.00028,16.60383]
[1778833426124,33.9,80637.95,28.8,-0.45775,0.00028,16.60383]
[1778833428118,33.9,80642.08,28.8,-0.4566,0.00028,16.5995]
[1778833431785,33.91,80642.14,28.8,-0.45659,0.00028,16.59949]
[1778833436619,33.91,80641.27,28.8,-0.45683,0.00028,16.60042]
[1778833437181,33.91,80635.59,28.8,-0.45842,0.00028,16.60633]
[1778833438188,33.91,80629.61,28.8,-0.46009,0.00028,16.61225]
[1778833443055,33.91,80630.04,28.8,-0.45997,0.00028,16.61183]
[1778833443223,33.91,80634.25,28.8,-0.45879,0.00028,16.60767]
[1778833447253,33.91,80633.53,28.8,-0.459,0.00028,16.60839]
[1778833454301,33.91,80633.91,28.8,-0.45889,0.00028,16.60801]
[1778833459652,33.91,80633.78,28.8,-0.45892,0.00028,16.60813]
[1778833459660,33.91,80633.78,28.8,-0.45892,0.00028,16.60813]
[1778833464371,33.91,80639.59,28.8,-0.4573,0.00028,16.60217]
[1778833467423,33.91,80638.55,28.8,-0.45759,0.00028,16.60326]
[1778833467498,33.91,80638.55,28.8,-0.45759,0.00028,16.60326]
[1778833468402,33.91,80639.81,28.8,-0.45724,0.00028,16.60194]
[1778833473438,33.9,80640.59,28.8,-0.457,0.00028,16.59517]
[1778833478473,33.9,80640.88,28.8,-0.45691,0.00028,16.59484]
[1778833483508,33.89,80641.69,28.8,-0.45668,0.00028,16.59394]
[1778833488747,33.88,80639.49,28.8,-0.45728,0.00028,16.59623]
[1778833488766,33.88,80639.49,28.8,-0.45728,0.00028,16.59623]
[1778833488770,33.88,80639.49,28.8,-0.45728,0.00028,16.59623]
[1778833488810,33.88,80639.49,28.8,-0.45728,0.00028,16.59623]
[1778833489094,33.88,80639.49,28.8,-0.45728,0.00028,16.59623]
[1778833489173,33.88,80639.49,28.8,-0.45728,0.00028,16.59623]
[1778833489281,33.88,80639.49,28.8,-0.45728,0.00028,16.59623]
[1778833489380,33.88,80639.3,28.8,-0.45734,0.00028,16.59641]
[1778833489684,33.88,80639.3,28.8,-0.45734,0.00028,16.59641]
[1778833490374,33.88,80622.52,28.8,-0.46203,0.00028,16.61286]
[1778833490754,33.88,80622.52,28.8,-0.46203,0.00028,16.61286]
[1778833490854,33.88,80616.46,28.8,-0.46373,0.00028,16.61823]
[1778833492760,33.88,80616.07,28.8,-0.46384,0.00028,16.61856]
[1778833496611,33.87,80615.35,28.8,-0.46404,0.00028,16.61916]
[1778833497606,33.87,80610.97,28.8,-0.46527,0.00028,16.62281]
[1778833498902,33.87,80610.97,28.8,-0.46527,0.00028,16.62281]
[1778833500974,33.87,80613.65,28.8,-0.46451,0.00028,16.62058]
[1778833501044,33.87,80613.65,28.8,-0.46451,0.00028,16.62058]
[1778833501634,33.86,80618.85,28.8,-0.46305,0.00028,16.6161]
[1778833503542,33.86,80618.85,28.8,-0.46305,0.00028,16.6161]
[1778833502641,33.86,80624.05,28.8,-0.46159,0.00028,16.6114]
[1778833504148,33.86,80624.05,28.8,-0.46159,0.00028,16.6114]
[1778833504766,33.86,80621.59,28.8,-0.46228,0.00028,16.61365]
[1778833505090,33.86,80621.59,28.8,-0.46228,0.00028,16.61365]
[1778833505153,33.86,80621.59,28.8,-0.46228,0.00028,16.61365]
[1778833505158,33.86,80621.59,28.8,-0.46228,0.00028,16.61365]
[1778833505191,33.86,80616.73,28.8,-0.46364,0.00028,16.61794]
[1778833510582,33.86,80620.23,28.8,-0.46266,0.00028,16.61485]
[1778833515733,33.85,80624.77,28.8,-0.46138,0.00028,16.61069]
[1778833520768,33.85,80624.54,28.8,-0.46144,0.00028,16.6109]
[1778833522322,33.85,80628.39,28.8,-0.46036,0.00028,16.60726]
[1778833525731,33.85,80628.34,28.8,-0.46038,0.00028,16.6073]
[1778833525732,33.85,80628.34,28.8,-0.46038,0.00028,16.6073]
[1778833525748,33.85,80628.34,28.8,-0.46038,0.00028,16.6073]
[1778833526962,33.85,80632.56,28.8,-0.45919,0.00028,16.60317]
[1778833527679,33.85,80632.56,28.8,-0.45919,0.00028,16.60317]
[1778833527907,33.85,80632.56,28.8,-0.45919,0.00028,16.60317]
[1778833528065,33.85,80632.56,28.8,-0.45919,0.00028,16.60317]
[1778833528166,33.85,80633.83,28.8,-0.45884,0.00028,16.6019]
[1778833533859,33.84,80638.09,28.8,-0.45762,0.00028,16.59156]
[1778833538894,33.83,80639.31,28.8,-0.45727,0.00028,16.59024]
[1778833541678,33.82,80639.35,28.8,-0.45725,0.00028,16.59018]
[1778833546950,33.81,80642.85,28.8,-0.45626,0.00028,16.58639]
[1778833548926,33.81,80642.8,28.8,-0.45627,0.00028,16.58644]
[1778833549971,33.81,80635.17,28.8,-0.45841,0.00028,16.59444]
[1778833552795,33.8,80636.21,28.8,-0.45811,0.00028,16.59336]
[1778833555530,33.8,80634.1,28.8,-0.4587,0.00028,16.59549]
[1778833556166,33.8,80635.36,28.8,-0.45834,0.00028,16.5942]
[1778833559058,33.79,80640.13,28.8,-0.457,0.00028,16.5892]
[1778833564069,33.78,80637.61,28.8,-0.45769,0.00028,16.5918]
[1778833565451,33.78,80637.61,28.8,-0.45769,0.00028,16.5918]
[1778833569066,33.77,80637.85,28.8,-0.45762,0.00028,16.59151]
[1778833569206,33.77,80637.85,28.8,-0.45762,0.00028,16.59151]
[1778833569494,33.77,80637.85,28.8,-0.45762,0.00028,16.59151]
[1778833569543,33.77,80635.78,28.8,-0.45819,0.00028,16.59364]
[1778833570126,33.77,80629.31,28.8,-0.46001,0.00028,16.60012]
[1778833571262,33.77,80629.31,28.8,-0.46001,0.00028,16.60012]
[1778833572224,33.77,80625.94,28.8,-0.46096,0.00028,16.60335]
[1778833572496,33.77,80625.94,28.8,-0.46096,0.00028,16.60335]
[1778833572597,33.77,80621.4,28.8,-0.46224,0.00028,16.60757]
[1778833575155,33.76,80625.02,28.8,-0.46122,0.00028,16.6042]
[1778833576576,33.76,80625.02,28.8,-0.46122,0.00028,16.6042]
[1778833577046,33.76,80625.48,28.8,-0.46108,0.00028,16.60376]
[1778833579935,33.73,80623.39,28.8,-0.46165,0.00028,16.60562]
[1778833580439,33.73,80623.39,28.8,-0.46165,0.00028,16.60562]
[1778833584064,33.71,80623.91,28.8,-0.46148,0.00028,16.60503]
[1778833584879,33.7,80623.93,28.8,-0.46147,0.00028,16.60501]
[1778833586545,33.7,80624.04,28.8,-0.46144,0.00028,16.6049]
[1778833586232,33.7,80628.12,28.8,-0.46028,0.00028,16.60101]
[1778833587176,33.7,80628.12,28.8,-0.46028,0.00028,16.60101]
[1778833587721,33.7,80628.72,28.8,-0.46011,0.00028,16.60041]
[1778833587764,33.7,80628.72,28.8,-0.46011,0.00028,16.60041]
[1778833588094,33.7,80628.72,28.8,-0.46011,0.00028,16.60041]
[1778833588246,33.7,80625.07,28.8,-0.46114,0.00028,16.6039]
[1778833589151,33.7,80625.07,28.8,-0.46114,0.00028,16.6039]
[1778833589194,33.7,80625.07,28.8,-0.46114,0.00028,16.6039]
[1778833589554,33.7,80625.07,28.8,-0.46114,0.00028,16.6039]
[1778833589567,33.68,80620.2,28.8,-0.4625,0.00028,16.60834]
[1778833589694,33.68,80620.2,28.8,-0.4625,0.00028,16.60834]
[1778833592406,33.67,80620.1,28.8,-0.46251,0.00028,16.6025]
[1778833592962,33.67,80619.22,28.8,-0.46275,0.00028,16.60328]
[1778833593040,33.67,80619.22,28.8,-0.46275,0.00028,16.60328]
[1778833593140,33.67,80619.22,28.8,-0.46275,0.00028,16.60328]
[1778833593360,33.67,80613.75,28.8,-0.46429,0.00028,16.60805]
[1778833594288,33.67,80610.05,28.8,-0.46534,0.00028,16.61114]
[1778833594809,33.67,80610.05,28.8,-0.46534,0.00028,16.61114]
[1778833597648,33.66,80608.93,28.8,-0.46565,0.00028,16.61205]
[1778833597649,33.66,80608.93,28.8,-0.46565,0.00028,16.61205]
[1778833597661,33.66,80608.93,28.8,-0.46565,0.00028,16.61205]
[1778833598634,33.66,80603.27,28.8,-0.46725,0.00028,16.6165]
[1778833598723,33.66,80603.27,28.8,-0.46725,0.00028,16.6165]
[1778833599323,33.66,80599.49,28.8,-0.46832,0.00028,16.61933]
[1778833599849,33.66,80599.49,28.8,-0.46832,0.00028,16.61933]
[1778833600125,33.66,80599.49,28.8,-0.46832,0.00028,16.61933]
[1778833602783,33.66,80599.87,28.8,-0.46821,0.00028,16.61904]
[1778833604998,33.65,80599.98,28.8,-0.46818,0.00028,16.61895]
[1778833605623,33.65,80599.98,28.8,-0.46818,0.00028,16.61895]
[1778833605709,33.65,80600.4,28.8,-0.46805,0.00028,16.61864]
[1778833605959,33.65,80600.4,28.8,-0.46805,0.00028,16.61864]
[1778833607890,33.65,80601.37,28.8,-0.46778,0.00028,16.61791]
[1778833608684,33.65,80600.29,28.8,-0.46808,0.00028,16.61871]
[1778833614428,33.64,80598.13,28.8,-0.46869,0.00028,16.62027]
[1778833619063,33.63,80599.1,28.8,-0.46841,0.00028,16.61955]
[1778833620479,33.63,80599.03,28.8,-0.46843,0.00028,16.61959]
[1778833622075,33.63,80598.64,28.8,-0.46853,0.00028,16.61987]
[1778833622183,33.63,80598.64,28.8,-0.46853,0.00028,16.61987]
[1778833622476,33.63,80598.64,28.8,-0.46853,0.00028,16.61987]
[1778833622575,33.62,80594.4,28.8,-0.46973,0.00028,16.62287]
[1778833623559,33.62,80594.4,28.8,-0.46973,0.00028,16.62287]
[1778833625559,33.62,80592.78,28.8,-0.47019,0.00028,16.62397]
[1778833629342,33.61,80595.34,28.8,-0.46946,0.00028,16.62219]
[1778833629374,33.61,80595.34,28.8,-0.46946,0.00028,16.62219]
[1778833630543,33.61,80602.44,28.8,-0.46745,0.00028,16.617]
[1778833633162,33.61,80602.27,28.8,-0.46749,0.00028,16.61712]
[1778833633214,33.61,80602.27,28.8,-0.46749,0.00028,16.61712]
[1778833633364,33.61,80602.27,28.8,-0.46749,0.00028,16.61712]
[1778833633379,33.61,80602.27,28.8,-0.46749,0.00028,16.61712]
[1778833633390,33.61,80602.27,28.8,-0.46749,0.00028,16.61712]
[1778833633685,33.6,80600.61,28.8,-0.46796,0.00028,16.61836]
[1778833634286,33.6,80600.61,28.8,-0.46796,0.00028,16.61836]
[1778833637538,33.6,80600.08,28.8,-0.46811,0.00028,16.61875]
[1778833637891,33.6,80600.26,28.8,-0.46806,0.00028,16.61861]
[1778833640902,33.6,80599.53,28.8,-0.46826,0.00028,16.61914]
[1778833642337,33.59,80600.48,28.8,-0.46799,0.00028,16.61843]
[1778833646233,33.59,80601.98,28.8,-0.46756,0.00028,16.61729]
[1778833646334,33.59,80601.98,28.8,-0.46756,0.00028,16.61729]
[1778833646954,33.59,80600.97,28.8,-0.46784,0.00028,16.61805]
[1778833647715,33.58,80600.44,28.8,-0.46799,0.00028,16.61844]
[1778833648200,33.58,80600.44,28.8,-0.46799,0.00028,16.61844]
[1778833650524,33.58,80601.74,28.8,-0.46762,0.00028,16.61746]
[1778833652083,33.58,80602.77,28.8,-0.46732,0.00028,16.61076]
[1778833652465,33.58,80602.77,28.8,-0.46732,0.00028,16.61076]
[1778833652835,33.58,80602.91,28.8,-0.46728,0.00028,16.61065]
[1778833658074,33.57,80602.69,28.8,-0.46734,0.00028,16.6108]
[1778833659223,33.57,80602.21,28.8,-0.46747,0.00028,16.61116]
[1778833660634,33.57,80602.2,28.8,-0.46748,0.00028,16.61117]
[1778833663580,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833663615,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833663640,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833663687,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833663736,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833663947,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833663971,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833663983,33.57,80603.27,28.8,-0.46717,0.00028,16.61034]
[1778833664655,33.57,80596.66,28.8,-0.46904,0.00028,16.61524]
[1778833664935,33.57,80583.03,28.8,-0.47291,0.00028,16.62419]
[1778833666294,33.56,80586.62,28.8,-0.47189,0.00028,16.62198]
[1778833669817,33.56,80582.53,28.8,-0.47305,0.00028,16.62448]
[1778833674667,33.55,80578.68,28.8,-0.47414,0.00028,16.6267]
[1778833674807,33.55,80578.68,28.8,-0.47414,0.00028,16.6267]
[1778833674832,33.55,80578.68,28.8,-0.47414,0.00028,16.6267]
[1778833674855,33.55,80578.68,28.8,-0.47414,0.00028,16.6267]
[1778833674878,33.55,80578.68,28.8,-0.47414,0.00028,16.6267]
[1778833675059,33.55,80578.68,28.8,-0.47414,0.00028,16.6267]
[1778833675420,33.55,80578.68,28.8,-0.47414,0.00028,16.6267]
[1778833675496,33.55,80577.17,28.8,-0.47457,0.00028,16.62754]
[1778833675857,33.55,80577.17,28.8,-0.47457,0.00028,16.62754]
[1778833675859,33.55,80568.59,28.8,-0.477,0.00028,16.63195]
[1778833677227,33.55,80568.59,28.8,-0.477,0.00028,16.63195]
[1778833677638,33.55,80568.59,28.8,-0.477,0.00028,16.63195]
[1778833678232,33.55,80568.52,28.8,-0.47702,0.00028,16.63198]
[1778833678309,33.55,80568.52,28.8,-0.47702,0.00028,16.63198]
[1778833678319,33.55,80568.52,28.8,-0.47702,0.00028,16.63198]
[1778833678345,33.55,80568.52,28.8,-0.47702,0.00028,16.63198]
[1778833678360,33.55,80568.52,28.8,-0.47702,0.00028,16.63198]
[1778833678585,33.55,80568.52,28.8,-0.47702,0.00028,16.63198]
[1778833678739,33.55,80567.54,28.8,-0.4773,0.00028,16.63245]
[1778833678880,33.55,80564.02,28.8,-0.4783,0.00028,16.63405]
[1778833680508,33.55,80564.02,28.8,-0.4783,0.00028,16.63405]
[1778833680526,33.55,80564.02,28.8,-0.4783,0.00028,16.63405]
[1778833680549,33.55,80564.02,28.8,-0.4783,0.00028,16.63405]
[1778833680681,33.55,80564.02,28.8,-0.4783,0.00028,16.63405]
[1778833680697,33.55,80564.02,28.8,-0.4783,0.00028,16.63405]
[1778833680702,33.54,80559.71,28.8,-0.47953,0.00028,16.63586]
[1778833681286,33.54,80559.71,28.8,-0.47953,0.00028,16.63586]
[1778833681387,33.54,80554.55,28.8,-0.481,0.00028,16.63783]
[1778833682076,33.54,80554.55,28.8,-0.481,0.00028,16.63783]
[1778833682498,33.54,80554.55,28.8,-0.481,0.00028,16.63783]
[1778833682503,33.54,80549.5,28.8,-0.48243,0.00028,16.63954]
[1778833683712,33.51,80553.07,28.8,-0.4814,0.00028,16.63833]
[1778833684565,33.51,80553.07,28.8,-0.4814,0.00028,16.63833]
[1778833684777,33.49,80551.33,28.8,-0.48189,0.00029,16.63891]
[1778833684798,33.49,80551.33,28.8,-0.48189,0.00029,16.63891]
[1778833684869,33.49,80551.33,28.8,-0.48189,0.00029,16.63891]
[1778833685133,33.49,80551.33,28.8,-0.48189,0.00029,16.63891]
[1778833685246,33.49,80551.33,28.8,-0.48189,0.00029,16.63891]
[1778833685317,33.49,80551.33,28.8,-0.48189,0.00029,16.63891]
[1778833685580,33.49,80551.33,28.8,-0.48189,0.00029,16.63891]
[1778833685612,33.45,80548.1,28.8,-0.4828,0.00029,16.63992]
[1778833685796,33.45,80548.1,28.8,-0.4828,0.00029,16.63992]
[1778833686179,33.45,80548.1,28.8,-0.4828,0.00029,16.63992]
[1778833686616,33.45,80548.1,28.8,-0.4828,0.00029,16.63992]
[1778833686677,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833686828,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833686837,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687092,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687095,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687100,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687149,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687203,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687294,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687396,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687406,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687451,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687495,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687568,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687603,33.45,80523.31,28.8,-0.48988,0.00029,16.64492]
[1778833687895,33.45,80523.55,28.8,-0.48981,0.00029,16.64489]
[1778833688257,33.45,80523.55,28.8,-0.48981,0.00029,16.64489]
[1778833688534,33.45,80523.55,28.8,-0.48981,0.00029,16.64489]
[1778833690546,33.45,80520.36,28.8,-0.49072,0.00029,16.64516]
[1778833690596,33.45,80520.36,28.8,-0.49072,0.00029,16.64516]
[1778833691696,33.42,80521.45,28.8,-0.49041,0.00029,16.64508]
[1778833692933,33.42,80525.93,28.8,-0.48913,0.00029,16.64463]
[1778833697631,33.41,80521.82,28.8,-0.4903,0.00029,16.64505]
[1778833699259,33.41,80521.63,28.8,-0.49036,0.00029,16.64506]
[1778833699527,33.41,80521.63,28.8,-0.49036,0.00029,16.64506]
[1778833699530,33.41,80521.63,28.8,-0.49036,0.00029,16.64506]
[1778833700033,33.4,80517.4,28.8,-0.49157,0.00029,16.64533]
[1778833705039,33.37,80515.52,28.8,-0.4921,0.00029,16.6454]
[1778833706832,33.36,80517.84,28.8,-0.49144,0.00029,16.64531]
[1778833711835,33.35,80522.76,28.8,-0.49003,0.00029,16.63906]
[1778833712395,33.35,80522.76,28.8,-0.49003,0.00029,16.63906]
[1778833712494,33.35,80522.76,28.8,-0.49003,0.00029,16.63906]
[1778833712496,33.35,80523.01,28.8,-0.48996,0.00029,16.63904]
[1778833712931,33.35,80523.01,28.8,-0.48996,0.00029,16.63904]
[1778833713641,33.35,80523.01,28.8,-0.48996,0.00029,16.63904]
[1778833713645,33.35,80523.01,28.8,-0.48996,0.00029,16.63904]
[1778833713656,33.32,80528.29,28.8,-0.48844,0.00029,16.63842]
[1778833716761,33.3,80530.22,28.8,-0.48788,0.00029,16.63812]
[1778833719601,33.24,80531.26,28.8,-0.48757,0.00029,16.63794]
[1778833720543,33.19,80532.0,28.8,-0.48735,0.00029,16.63781]
[1778833721816,33.19,80535.37,28.8,-0.48638,0.00029,16.63717]
[1778833726258,33.19,80536.07,28.8,-0.48618,0.00029,16.63702]
[1778833726315,33.19,80536.07,28.8,-0.48618,0.00029,16.63702]
[1778833727225,33.19,80539.8,28.8,-0.48511,0.00029,16.63618]
[1778833729099,33.19,80542.04,28.8,-0.48446,0.00029,16.63562]
[1778833729102,33.19,80542.04,28.8,-0.48446,0.00029,16.63562]
[1778833730758,33.19,80542.01,28.8,-0.48447,0.00029,16.63563]
[1778833730761,33.19,80542.01,28.8,-0.48447,0.00029,16.63563]
[1778833731595,33.19,80540.25,28.8,-0.48498,0.00029,16.63607]
[1778833731612,33.19,80540.25,28.8,-0.48498,0.00029,16.63607]
[1778833731615,33.19,80540.25,28.8,-0.48498,0.00029,16.63607]
[1778833732389,33.19,80537.97,28.8,-0.48563,0.00029,16.63661]
[1778833732619,33.19,80537.97,28.8,-0.48563,0.00029,16.63661]
[1778833732692,33.19,80547.85,28.8,-0.48279,0.00029,16.63395]
[1778833733444,33.19,80547.85,28.8,-0.48279,0.00029,16.63395]
[1778833733481,33.19,80551.64,28.8,-0.4817,0.00029,16.63271]
[1778833737411,33.18,80550.96,28.8,-0.48189,0.00029,16.63294]
[1778833738302,33.18,80555.56,28.8,-0.48057,0.00029,16.63128]
[1778833739426,33.18,80555.56,28.8,-0.48057,0.00029,16.63128]
[1778833741255,33.18,80557.94,28.8,-0.47988,0.00029,16.63036]
[1778833743434,33.18,80559.38,28.8,-0.47947,0.00029,16.62977]
[1778833745352,33.18,80553.38,28.8,-0.48119,0.00029,16.63209]
[1778833746449,33.18,80553.38,28.8,-0.48119,0.00029,16.63209]
[1778833746462,33.18,80553.38,28.8,-0.48119,0.00029,16.63209]
[1778833746564,33.18,80553.38,28.8,-0.48119,0.00029,16.63209]
[1778833746996,33.17,80553.38,28.8,-0.48119,0.00029,16.63209]
[1778833747476,33.17,80553.38,28.8,-0.48119,0.00029,16.63209]
[1778833747883,33.17,80552.51,28.8,-0.48144,0.00029,16.6324]
[1778833748479,33.17,80552.51,28.8,-0.48144,0.00029,16.6324]
[1778833748883,33.17,80550.69,28.8,-0.48197,0.00029,16.63302]
[1778833750819,33.17,80547.97,28.8,-0.48275,0.00029,16.63391]
[1778833750865,33.17,80547.97,28.8,-0.48275,0.00029,16.63391]
[1778833750930,33.17,80547.97,28.8,-0.48275,0.00029,16.63391]
[1778833751006,33.17,80547.97,28.8,-0.48275,0.00029,16.63391]
[1778833752401,33.17,80541.01,28.8,-0.48475,0.00029,16.63587]
[1778833753840,33.14,80540.28,28.8,-0.48496,0.00029,16.63604]
[1778833754479,33.14,80540.28,28.8,-0.48496,0.00029,16.63604]
[1778833754797,33.14,80540.28,28.8,-0.48496,0.00029,16.63604]
[1778833757898,33.11,80540.41,28.8,-0.48491,0.00029,16.636]
[1778833759249,33.11,80540.33,28.8,-0.48493,0.00029,16.63602]
[1778833764485,33.07,80538.08,28.8,-0.48557,0.00029,16.63654]
[1778833766830,33.06,80536.45,28.8,-0.48604,0.00029,16.6369]
[1778833769520,33.06,80529.23,28.8,-0.48813,0.00029,16.63823]
[1778833770115,33.06,80529.23,28.8,-0.48813,0.00029,16.63823]
[1778833770117,33.06,80529.23,28.8,-0.48813,0.00029,16.63823]
[1778833771775,33.06,80525.9,28.8,-0.48909,0.00029,16.63869]
[1778833772160,33.05,80524.09,28.8,-0.48961,0.00029,16.633]
[1778833772541,33.04,80519.47,28.8,-0.49095,0.00029,16.6334]
[1778833777383,33.03,80520.46,28.8,-0.49066,0.00029,16.63333]
[1778833777493,33.03,80520.46,28.8,-0.49066,0.00029,16.63333]
[1778833777576,33.02,80520.42,28.8,-0.49067,0.00029,16.63333]
[1778833780386,33.02,80519.79,28.8,-0.49086,0.00029,16.63338]
[1778833780494,33.02,80519.79,28.8,-0.49086,0.00029,16.63338]
[1778833780640,33.02,80519.79,28.8,-0.49086,0.00029,16.63338]
[1778833780699,33.02,80519.79,28.8,-0.49086,0.00029,16.63338]
[1778833781378,33.02,80518.78,28.8,-0.49115,0.00029,16.63345]
[1778833781494,33.02,80518.78,28.8,-0.49115,0.00029,16.63345]
[1778833781604,33.02,80519.09,28.8,-0.49106,0.00029,16.63343]
[1778833782606,33.02,80519.09,28.8,-0.49106,0.00029,16.63343]
[1778833782643,33.02,80519.09,28.8,-0.49106,0.00029,16.63343]
[1778833782816,33.02,80519.09,28.8,-0.49106,0.00029,16.63343]
[1778833782907,33.02,80518.84,28.8,-0.49113,0.00029,16.63344]
[1778833783631,33.02,80518.84,28.8,-0.49113,0.00029,16.63344]
[1778833783738,33.02,80518.84,28.8,-0.49113,0.00029,16.63344]
[1778833783775,33.02,80518.73,28.8,-0.49116,0.00029,16.63345]
[1778833784815,33.02,80518.73,28.8,-0.49116,0.00029,16.63345]
[1778833787993,33.02,80519.37,28.8,-0.49098,0.00029,16.63341]
[1778833788293,33.02,80519.37,28.8,-0.49098,0.00029,16.63341]
[1778833788318,33.02,80519.37,28.8,-0.49098,0.00029,16.63341]
[1778833788653,33.02,80519.37,28.8,-0.49098,0.00029,16.63341]
[1778833788694,33.02,80519.37,28.8,-0.49098,0.00029,16.63341]
[1778833790088,33.01,80515.13,28.8,-0.49221,0.00029,16.63361]
[1778833790129,33.01,80515.13,28.8,-0.49221,0.00029,16.63361]
[1778833790198,33.01,80515.13,28.8,-0.49221,0.00029,16.63361]
[1778833790240,33.01,80515.13,28.8,-0.49221,0.00029,16.63361]
[1778833790257,33.01,80515.13,28.8,-0.49221,0.00029,16.63361]
[1778833790744,33.01,80518.49,28.8,-0.49123,0.00029,16.63346]
[1778833791519,33.01,80518.49,28.8,-0.49123,0.00029,16.63346]
[1778833791610,33.01,80518.49,28.8,-0.49123,0.00029,16.63346]
[1778833792318,33.01,80519.98,28.8,-0.4908,0.00029,16.63336]
[1778833792394,33.01,80519.98,28.8,-0.4908,0.00029,16.63336]
[1778833792686,33.01,80521.25,28.8,-0.49043,0.00029,16.63327]
[1778833794805,33.01,80520.57,28.8,-0.49063,0.00029,16.63332]
[1778833794894,33.01,80521.63,28.8,-0.49032,0.00029,16.63323]
[1778833795707,33.01,80523.57,28.8,-0.48976,0.00029,16.63305]
[1778833800836,33.0,80525.51,28.8,-0.4892,0.00029,16.63283]
[1778833801846,33.0,80525.48,28.8,-0.4892,0.00029,16.63283]
[1778833801749,32.99,80529.88,28.8,-0.48793,0.00029,16.63222]
[1778833804985,32.99,80531.05,28.8,-0.48759,0.00029,16.63202]
[1778833807383,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807428,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807446,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807466,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807473,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807480,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807629,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807755,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807829,32.98,80529.59,28.8,-0.48801,0.00029,16.63226]
[1778833807792,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833807967,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808043,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808078,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808215,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808229,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808494,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808578,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808607,32.98,80513.41,28.8,-0.4927,0.00029,16.63365]
[1778833808801,32.98,80499.04,28.8,-0.49687,0.00029,16.63295]
[1778833809056,32.98,80499.04,28.8,-0.49687,0.00029,16.63295]
[1778833809398,32.98,80499.04,28.8,-0.49687,0.00029,16.63295]
[1778833809597,32.98,80499.04,28.8,-0.49687,0.00029,16.63295]
[1778833809648,32.98,80499.04,28.8,-0.49687,0.00029,16.63295]
[1778833809753,32.98,80499.04,28.8,-0.49687,0.00029,16.63295]
[1778833809808,32.98,80500.4,28.8,-0.49648,0.00029,16.63309]
[1778833810700,32.98,80500.4,28.8,-0.49648,0.00029,16.63309]
[1778833811245,32.98,80497.83,28.8,-0.49722,0.00029,16.63281]
[1778833811489,32.98,80497.83,28.8,-0.49722,0.00029,16.63281]
[1778833811822,32.98,80496.96,28.8,-0.49748,0.00029,16.6327]
[1778833812633,32.98,80496.96,28.8,-0.49748,0.00029,16.6327]
[1778833817534,32.99,80494.62,28.8,-0.49815,0.00029,16.63237]
[1778833817864,32.99,80496.73,28.8,-0.49754,0.00029,16.63267]
[1778833820155,32.99,80496.28,28.8,-0.49767,0.00029,16.63261]
[1778833822059,32.99,80494.13,28.8,-0.49829,0.00029,16.6323]
[1778833822122,32.99,80493.8,28.8,-0.49839,0.00029,16.63224]
[1778833824806,32.99,80493.28,28.8,-0.49854,0.00029,16.63216]
[1778833825954,32.99,80490.1,28.8,-0.49946,0.00029,16.6316]
[1778833825993,32.99,80484.41,28.8,-0.50111,0.00029,16.63037]
[1778833827361,32.99,80484.41,28.8,-0.50111,0.00029,16.63037]
[1778833828046,32.99,80483.62,28.8,-0.50134,0.00029,16.63018]
[1778833828048,32.99,80483.62,28.8,-0.50134,0.00029,16.63018]
[1778833829822,32.99,80480.48,28.8,-0.50225,0.00029,16.62936]
[1778833830269,32.97,80482.17,28.8,-0.50177,0.00029,16.62981]
[1778833831848,32.97,80480.94,28.8,-0.50212,0.00029,16.62949]
[1778833831932,32.97,80480.97,28.8,-0.50212,0.00029,16.62949]
[1778833831939,32.97,80480.97,28.8,-0.50212,0.00029,16.62949]
[1778833832110,32.97,80480.97,28.8,-0.50212,0.00029,16.62949]
[1778833832769,32.97,80480.97,28.8,-0.50212,0.00029,16.62949]
[1778833833854,32.97,80462.82,28.8,-0.50739,0.00029,16.61723]
[1778833835828,32.97,80463.19,28.8,-0.50728,0.00029,16.61739]
[1778833836003,32.96,80457.96,28.8,-0.5088,0.00029,16.61503]
[1778833837763,32.96,80457.96,28.8,-0.5088,0.00029,16.61503]
[1778833837864,32.92,80453.04,28.8,-0.51026,0.00029,16.61257]
[1778833840028,32.93,80457.16,28.8,-0.50905,0.00029,16.61463]
[1778833842618,32.93,80456.94,28.8,-0.50912,0.00029,16.61453]
[1778833848084,32.95,80454.72,28.8,-0.50975,0.00029,16.61344]
[1778833850559,32.95,80454.84,28.8,-0.50972,0.00029,16.6135]
[1778833850645,32.95,80454.84,28.8,-0.50972,0.00029,16.6135]
[1778833850683,32.95,80454.84,28.8,-0.50972,0.00029,16.6135]
[1778833850749,32.95,80454.84,28.8,-0.50972,0.00029,16.6135]
[1778833850770,32.95,80454.84,28.8,-0.50972,0.00029,16.6135]
[1778833850796,32.95,80454.84,28.8,-0.50972,0.00029,16.6135]
[1778833850812,32.95,80456.14,28.8,-0.50934,0.00029,16.61415]
[1778833851300,32.95,80456.14,28.8,-0.50934,0.00029,16.61415]
[1778833851735,32.95,80456.14,28.8,-0.50934,0.00029,16.61415]
[1778833851836,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852078,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852127,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852279,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852320,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852386,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852401,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852660,32.95,80449.46,28.8,-0.51128,0.00029,16.61068]
[1778833852754,32.95,80443.75,28.8,-0.51294,0.00029,16.6074]
[1778833852914,32.95,80443.75,28.8,-0.51294,0.00029,16.6074]
[1778833853157,32.95,80443.75,28.8,-0.51294,0.00029,16.6074]
[1778833853195,32.95,80443.75,28.8,-0.51294,0.00029,16.6074]
[1778833853348,32.95,80443.75,28.8,-0.51294,0.00029,16.6074]
[1778833853718,32.95,80424.95,28.8,-0.5184,0.00029,16.59459]
[1778833854364,32.95,80414.21,28.8,-0.52152,0.00029,16.58587]
[1778833856701,32.95,80411.85,28.8,-0.52221,0.00029,16.58382]
[1778833858394,32.95,80415.32,28.8,-0.5212,0.00029,16.58681]
[1778833858684,32.95,80415.32,28.8,-0.5212,0.00029,16.58681]
[1778833858762,32.95,80418.24,28.8,-0.52035,0.00029,16.58926]
[1778833859006,32.95,80418.24,28.8,-0.52035,0.00029,16.58926]
[1778833859433,32.95,80418.24,28.8,-0.52035,0.00029,16.58926]
[1778833860068,32.95,80421.26,28.8,-0.51947,0.00029,16.5917]
[1778833860383,32.95,80421.26,28.8,-0.51947,0.00029,16.5917]
[1778833861078,32.95,80423.06,28.8,-0.51895,0.00029,16.59312]
[1778833861743,32.95,80423.06,28.8,-0.51895,0.00029,16.59312]
[1778833862010,32.95,80425.64,28.8,-0.5182,0.00029,16.59511]
[1778833864204,32.95,80429.38,28.8,-0.51712,0.00029,16.59788]
[1778833867282,32.95,80431.2,28.8,-0.51659,0.00029,16.59919]
[1778833867689,32.95,80431.2,28.8,-0.51659,0.00029,16.59919]
[1778833868199,32.95,80431.49,28.8,-0.5165,0.00029,16.59939]
[1778833869062,32.95,80431.07,28.8,-0.51663,0.00029,16.59909]
[1778833869077,32.95,80431.07,28.8,-0.51663,0.00029,16.59909]
[1778833870377,32.95,80431.02,28.8,-0.51664,0.00029,16.59906]
[1778833871253,32.95,80422.19,28.8,-0.51921,0.00029,16.59243]
[1778833876289,32.95,80427.65,28.8,-0.51762,0.00029,16.59661]
[1778833877650,32.95,80427.65,28.8,-0.51762,0.00029,16.59661]
[1778833877652,32.95,80427.65,28.8,-0.51762,0.00029,16.59661]
[1778833877743,32.95,80427.65,28.8,-0.51762,0.00029,16.59661]
[1778833877751,32.95,80427.65,28.8,-0.51762,0.00029,16.59661]
[1778833877782,32.95,80427.65,28.8,-0.51762,0.00029,16.59661]
[1778833878868,32.94,80435.56,28.8,-0.51532,0.00029,16.60219]
[1778833879797,32.94,80441.01,28.8,-0.51374,0.00029,16.60572]
[1778833881640,32.94,80443.03,28.8,-0.51315,0.00029,16.60696]
[1778833882577,32.94,80442.73,28.8,-0.51324,0.00029,16.60678]
[1778833883635,32.94,80442.01,28.8,-0.51345,0.00029,16.60634]
[1778833885730,32.94,80444.09,28.8,-0.51285,0.00029,16.60759]
[1778833887012,32.94,80444.16,28.8,-0.51283,0.00029,16.60763]
[1778833887914,32.94,80444.16,28.8,-0.51283,0.00029,16.60763]
[1778833888887,32.94,80444.7,28.8,-0.51267,0.00029,16.60796]
[1778833888919,32.94,80449.07,28.8,-0.5114,0.00029,16.61045]
[1778833889631,32.94,80449.07,28.8,-0.5114,0.00029,16.61045]
[1778833889821,32.94,80449.07,28.8,-0.5114,0.00029,16.61045]
[1778833890001,32.94,80450.63,28.8,-0.51095,0.00029,16.61131]
[1778833890905,32.94,80450.63,28.8,-0.51095,0.00029,16.61131]
[1778833890388,32.94,80460.82,28.8,-0.50799,0.00029,16.61634]
[1778833891661,32.94,80460.82,28.8,-0.50799,0.00029,16.61634]
[1778833891827,32.94,80460.82,28.8,-0.50799,0.00029,16.61634]
[1778833891924,32.94,80465.03,28.8,-0.50677,0.00029,16.61225]
[1778833895277,32.94,80467.48,28.8,-0.50605,0.00029,16.61323]
[1778833896853,32.94,80467.69,28.8,-0.50599,0.00029,16.61331]
[1778833897445,32.94,80467.48,28.8,-0.50605,0.00029,16.61323]
[1778833901767,32.94,80465.1,28.8,-0.50675,0.00029,16.61228]
[1778833901813,32.94,80465.1,28.8,-0.50675,0.00029,16.61228]
[1778833901825,32.94,80465.1,28.8,-0.50675,0.00029,16.61228]
[1778833901866,32.94,80465.1,28.8,-0.50675,0.00029,16.61228]
[1778833901853,32.94,80464.18,28.8,-0.50701,0.00029,16.6119]
[1778833901995,32.94,80464.18,28.8,-0.50701,0.00029,16.6119]
[1778833902242,32.94,80464.18,28.8,-0.50701,0.00029,16.6119]
[1778833902475,32.94,80452.09,28.8,-0.51053,0.00029,16.60618]
[1778833903486,32.94,80452.09,28.8,-0.51053,0.00029,16.60618]
[1778833903587,32.94,80446.15,28.8,-0.51226,0.00029,16.6029]
[1778833904489,32.94,80449.41,28.8,-0.51131,0.00029,16.60474]
[1778833907510,32.94,80453.98,28.8,-0.50998,0.00029,16.60716]
[1778833908162,32.94,80453.98,28.8,-0.50998,0.00029,16.60716]
[1778833908394,32.94,80453.98,28.8,-0.50998,0.00029,16.60716]
[1778833908517,32.94,80454.05,28.8,-0.50996,0.00029,16.60719]
[1778833910033,32.94,80456.82,28.8,-0.50915,0.00029,16.60857]
[1778833913653,32.94,80461.62,28.8,-0.50776,0.00029,16.61079]
[1778833914023,32.94,80461.89,28.8,-0.50768,0.00029,16.61091]
[1778833915022,32.94,80465.07,28.8,-0.50676,0.00029,16.61226]
[1778833916855,32.94,80467.05,28.8,-0.50618,0.00029,16.61306]
[1778833916908,32.94,80467.05,28.8,-0.50618,0.00029,16.61306]
[1778833916914,32.94,80467.05,28.8,-0.50618,0.00029,16.61306]
[1778833916925,32.94,80467.05,28.8,-0.50618,0.00029,16.61306]
[1778833917736,32.94,80466.45,28.8,-0.50635,0.00029,16.61282]
[1778833917837,32.94,80474.48,28.8,-0.50402,0.00029,16.61575]
[1778833920322,32.94,80475.97,28.8,-0.50359,0.00029,16.61623]
[1778833920352,32.94,80475.97,28.8,-0.50359,0.00029,16.61623]
[1778833920796,32.94,80475.97,28.8,-0.50359,0.00029,16.61623]
[1778833920897,32.94,80479.63,28.8,-0.50252,0.00029,16.61732]
[1778833921253,32.94,80479.63,28.8,-0.50252,0.00029,16.61732]
[1778833921259,32.94,80479.63,28.8,-0.50252,0.00029,16.61732]
[1778833921267,32.94,80479.63,28.8,-0.50252,0.00029,16.61732]
[1778833921273,32.94,80479.63,28.8,-0.50252,0.00029,16.61732]
[1778833921313,32.94,80479.63,28.8,-0.50252,0.00029,16.61732]
[1778833922288,32.94,80477.12,28.8,-0.50325,0.00029,16.61658]
[1778833923623,32.94,80471.28,28.8,-0.50495,0.00029,16.61465]
[1778833926348,32.94,80470.21,28.8,-0.50526,0.00029,16.61426]
[1778833926506,32.94,80470.21,28.8,-0.50526,0.00029,16.61426]
[1778833927145,32.94,80472.1,28.8,-0.50471,0.00029,16.61494]
[1778833927157,32.94,80472.1,28.8,-0.50471,0.00029,16.61494]
[1778833929261,32.94,80473.0,28.8,-0.50445,0.00029,16.61525]
[1778833929281,32.94,80473.0,28.8,-0.50445,0.00029,16.61525]
[1778833929361,32.94,80473.0,28.8,-0.50445,0.00029,16.61525]
[1778833929665,32.94,80479.37,28.8,-0.5026,0.00029,16.61725]
[1778833930365,32.94,80479.37,28.8,-0.5026,0.00029,16.61725]
[1778833930672,32.94,80483.94,28.8,-0.50127,0.00029,16.61846]
[1778833932730,32.94,80484.42,28.8,-0.50113,0.00029,16.61858]
[1778833933338,32.94,80484.34,28.8,-0.50115,0.00029,16.61856]
[1778833933889,32.94,80484.34,28.8,-0.50115,0.00029,16.61856]
[1778833933940,32.94,80484.34,28.8,-0.50115,0.00029,16.61856]
[1778833933955,32.94,80484.34,28.8,-0.50115,0.00029,16.61856]
[1778833937721,32.93,80491.18,28.8,-0.49916,0.00029,16.62]
[1778833938017,32.93,80491.18,28.8,-0.49916,0.00029,16.62]
[1778833938080,32.93,80491.18,28.8,-0.49916,0.00029,16.62]
[1778833940394,32.93,80494.77,28.8,-0.49812,0.00029,16.62059]
[1778833940572,32.93,80494.77,28.8,-0.49812,0.00029,16.62059]
[1778833940618,32.93,80494.77,28.8,-0.49812,0.00029,16.62059]
[1778833941478,32.93,80496.05,28.8,-0.49775,0.00029,16.62078]
[1778833941983,32.93,80496.05,28.8,-0.49775,0.00029,16.62078]
[1778833941984,32.93,80496.05,28.8,-0.49775,0.00029,16.62078]
[1778833942014,32.93,80500.79,28.8,-0.49637,0.00029,16.62133]
[1778833942791,32.93,80504.15,28.8,-0.49539,0.00029,16.62161]
[1778833943408,32.93,80504.15,28.8,-0.49539,0.00029,16.62161]
[1778833946819,32.93,80509.99,28.8,-0.4937,0.00029,16.62185]
[1778833951862,32.92,80509.11,28.8,-0.49395,0.00029,16.62183]
[1778833952030,32.92,80509.11,28.8,-0.49395,0.00029,16.62183]
[1778833954877,32.92,80514.37,28.8,-0.49242,0.00029,16.61592]
[1778833955309,32.92,80514.37,28.8,-0.49242,0.00029,16.61592]
[1778833956080,32.92,80517.61,28.8,-0.49148,0.00029,16.6158]
[1778833957012,32.92,80521.52,28.8,-0.49034,0.00029,16.61553]
[1778833958684,32.92,80521.26,28.8,-0.49042,0.00029,16.61555]
[1778833958894,32.92,80521.26,28.8,-0.49042,0.00029,16.61555]
[1778833958907,32.92,80520.17,28.8,-0.49074,0.00029,16.61564]
[1778833959914,32.92,80524.94,28.8,-0.48935,0.00029,16.61518]
[1778833960482,32.92,80524.94,28.8,-0.48935,0.00029,16.61518]
[1778833960609,32.92,80524.94,28.8,-0.48935,0.00029,16.61518]
[1778833961747,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961767,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961808,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961835,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961882,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961912,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961971,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961974,32.92,80528.25,28.8,-0.48839,0.00029,16.61474]
[1778833961928,32.92,80532.81,28.8,-0.48706,0.00029,16.61398]
[1778833962356,32.92,80532.81,28.8,-0.48706,0.00029,16.61398]
[1778833962816,32.92,80532.81,28.8,-0.48706,0.00029,16.61398]
[1778833962922,32.92,80532.81,28.8,-0.48706,0.00029,16.61398]
[1778833962935,32.91,80538.92,28.8,-0.48528,0.00029,16.61268]
[1778833964520,32.91,80538.96,28.8,-0.48527,0.00029,16.61267]
[1778833965011,32.91,80538.96,28.8,-0.48527,0.00029,16.61267]
[1778833965143,32.91,80539.18,28.8,-0.48521,0.00029,16.61261]
[1778833965957,32.91,80535.77,28.8,-0.4862,0.00029,16.61339]
[1778833967406,32.91,80533.97,28.8,-0.48672,0.00029,16.61376]
[1778833967410,32.91,80533.97,28.8,-0.48672,0.00029,16.61376]
[1778833967486,32.91,80533.97,28.8,-0.48672,0.00029,16.61376]
[1778833967971,32.9,80530.53,28.8,-0.48772,0.00029,16.61438]
[1778833968790,32.9,80530.53,28.8,-0.48772,0.00029,16.61438]
[1778833971125,32.9,80527.31,28.8,-0.48866,0.00029,16.61487]
[1778833971985,32.9,80527.31,28.8,-0.48866,0.00029,16.61487]
[1778833974791,32.89,80525.65,28.8,-0.48914,0.00029,16.61509]
[1778833979184,32.87,80526.33,28.8,-0.48894,0.00029,16.615]
[1778833979465,32.87,80526.33,28.8,-0.48894,0.00029,16.615]
[1778833979476,32.87,80526.33,28.8,-0.48894,0.00029,16.615]
[1778833980055,32.87,80522.06,28.8,-0.49018,0.00029,16.61547]
[1778833981062,32.87,80513.88,28.8,-0.49256,0.00029,16.61593]
[1778833982054,32.87,80513.88,28.8,-0.49256,0.00029,16.61593]
[1778833982195,32.87,80513.88,28.8,-0.49256,0.00029,16.61593]
[1778833982593,32.87,80513.88,29.0,-0.49256,0.00029,16.61593]
[1778833982705,32.87,80513.26,29.0,-0.49274,0.00029,16.61594]
[1778833985414,32.86,80511.81,29.0,-0.49317,0.00029,16.61596]
[1778833985836,32.86,80511.81,29.0,-0.49317,0.00029,16.61596]
[1778833986182,32.86,80511.84,29.0,-0.49316,0.00029,16.61596]
[1778833986225,32.86,80511.84,29.0,-0.49316,0.00029,16.61596]
[1778833986313,32.86,80511.84,29.0,-0.49316,0.00029,16.61596]
[1778833987359,32.86,80502.52,29.0,-0.49587,0.00029,16.61559]
[1778833990125,32.86,80507.23,29.0,-0.4945,0.00029,16.61587]
[1778833993795,32.86,80507.82,29.0,-0.49433,0.00029,16.61589]
[1778833993930,32.86,80507.82,29.0,-0.49433,0.00029,16.61589]
[1778833994194,32.86,80507.84,29.0,-0.49432,0.00029,16.61589]
[1778833994284,32.86,80512.62,29.0,-0.49293,0.00029,16.61595]
[1778833996326,32.85,80515.75,29.0,-0.49202,0.00029,16.61588]
[1778833997284,32.85,80517.68,29.0,-0.49146,0.00029,16.61579]
[1778833997295,32.85,80517.68,29.0,-0.49146,0.00029,16.61579]
[1778833997685,32.85,80517.68,29.0,-0.49146,0.00029,16.61579]
[1778833998624,32.85,80520.1,29.0,-0.49075,0.00029,16.61564]
[1778833998651,32.85,80520.1,29.0,-0.49075,0.00029,16.61564]
[1778833998692,32.85,80520.1,29.0,-0.49075,0.00029,16.61564]
[1778833998765,32.85,80520.1,29.0,-0.49075,0.00029,16.61564]
[1778833998901,32.85,80520.1,29.0,-0.49075,0.00029,16.61564]
[1778833999026,32.84,80521.92,29.0,-0.49022,0.00029,16.61548]
[1778833999381,32.84,80521.92,29.0,-0.49022,0.00029,16.61548]
[1778833999646,32.84,80521.92,29.0,-0.49022,0.00029,16.61548]
[1778833999779,32.84,80521.92,29.0,-0.49022,0.00029,16.61548]
[1778833999857,32.84,80514.05,29.0,-0.49251,0.00029,16.61593]
[1778834000195,32.84,80504.56,29.0,-0.49528,0.00029,16.61573]
[1778834002021,32.84,80504.56,29.0,-0.49528,0.00029,16.61573]
[1778834003832,32.84,80500.27,29.0,-0.49653,0.00029,16.61538]
[1778834004757,32.84,80500.33,29.0,-0.49651,0.00029,16.61539]
[1778834006237,32.83,80496.4,29.0,-0.49766,0.00029,16.61493]
[1778834011745,32.83,80496.85,29.0,-0.49753,0.00029,16.61499]
[1778834011751,32.83,80496.85,29.0,-0.49753,0.00029,16.61499]
[1778834011754,32.83,80496.85,29.0,-0.49753,0.00029,16.61499]
[1778834011874,32.83,80496.85,29.0,-0.49753,0.00029,16.61499]
[1778834013289,32.83,80504.46,29.0,-0.49531,0.00029,16.60982]
[1778834014462,32.83,80504.46,29.0,-0.49531,0.00029,16.60982]
[1778834015946,32.82,80505.88,29.0,-0.4949,0.00029,16.6099]
[1778834016042,32.82,80510.93,29.0,-0.49342,0.00029,16.61005]
[1778834016656,32.82,80510.93,29.0,-0.49342,0.00029,16.61005]
[1778834016688,32.82,80510.93,29.0,-0.49342,0.00029,16.61005]
[1778834016780,32.82,80510.93,29.0,-0.49342,0.00029,16.61005]
[1778834016896,32.82,80510.93,29.0,-0.49342,0.00029,16.61005]
[1778834016962,32.82,80512.86,29.0,-0.49286,0.00029,16.61004]
[1778834017191,32.82,80512.86,29.0,-0.49286,0.00029,16.61004]
[1778834018041,32.82,80512.86,29.0,-0.49286,0.00029,16.61004]
[1778834018687,32.82,80515.16,29.0,-0.49219,0.00029,16.60999]
[1778834022249,32.81,80518.36,29.0,-0.49125,0.00029,16.60985]
[1778834027387,32.8,80523.32,29.0,-0.48981,0.00029,16.60944]
[1778834029897,32.79,80523.52,29.0,-0.48975,0.00029,16.60941]
[1778834029951,32.79,80523.52,29.0,-0.48975,0.00029,16.60941]
[1778834031248,32.79,80526.46,29.0,-0.48889,0.00029,16.60906]
[1778834034412,32.78,80531.09,29.0,-0.48753,0.00029,16.60835]
[1778834035772,32.78,80533.39,29.0,-0.48686,0.00029,16.60793]
[1778834035866,32.78,80533.39,29.0,-0.48686,0.00029,16.60793]
[1778834036498,32.78,80539.39,29.0,-0.48511,0.00029,16.6066]
[1778834037574,32.78,80539.39,29.0,-0.48511,0.00029,16.6066]
[1778834038086,32.78,80539.39,29.0,-0.48511,0.00029,16.6066]
[1778834038156,32.78,80541.88,29.0,-0.48438,0.00029,16.60596]
[1778834038513,32.78,80541.88,29.0,-0.48438,0.00029,16.60596]
[1778834038547,32.78,80541.88,29.0,-0.48438,0.00029,16.60596]
[1778834038992,32.77,80543.01,29.0,-0.48405,0.00029,16.60564]
[1778834040845,32.77,80544.13,29.0,-0.48372,0.00029,16.60532]
[1778834040907,32.77,80548.85,29.0,-0.48235,0.00029,16.60385]
[1778834042341,32.77,80550.92,29.0,-0.48174,0.00029,16.60315]
[1778834042876,32.77,80550.92,29.0,-0.48174,0.00029,16.60315]
[1778834042937,32.77,80550.92,29.0,-0.48174,0.00029,16.60315]
[1778834043385,32.77,80551.19,29.0,-0.48166,0.00029,16.60305]
[1778834043484,32.77,80551.19,29.0,-0.48166,0.00029,16.60305]
[1778834043981,32.77,80551.19,29.0,-0.48166,0.00029,16.60305]
[1778834044233,32.76,80552.82,29.0,-0.48118,0.00029,16.60246]
[1778834045026,32.76,80567.93,29.0,-0.47677,0.00029,16.59589]
[1778834045916,32.76,80573.93,29.0,-0.47502,0.00029,16.59271]
[1778834047586,32.76,80574.89,29.0,-0.47474,0.00029,16.59217]
[1778834049003,32.75,80585.17,29.0,-0.47174,0.00029,16.58588]
[1778834054506,32.75,80583.18,29.0,-0.47232,0.00029,16.58717]
[1778834057597,32.75,80578.4,29.0,-0.47371,0.00029,16.59012]
[1778834062632,32.75,80577.87,29.0,-0.47387,0.00029,16.59043]
[1778834063797,32.75,80577.87,29.0,-0.47387,0.00029,16.59043]
[1778834069681,32.74,80574.62,29.0,-0.47481,0.00029,16.59229]
[1778834072266,32.74,80574.71,29.0,-0.47478,0.00029,16.58632]
[1778834077738,32.74,80578.3,29.0,-0.47373,0.00029,16.58424]
[1778834080759,32.73,80581.87,29.0,-0.47268,0.00029,16.58205]
[1778834084345,32.73,80582.2,29.0,-0.47259,0.00029,16.58184]
[1778834084686,32.73,80582.2,29.0,-0.47259,0.00029,16.58184]
[1778834085494,32.73,80579.51,29.0,-0.47337,0.00029,16.58351]
[1778834087808,32.73,80582.97,29.0,-0.47236,0.00029,16.58135]
[1778834092843,32.73,80583.15,29.0,-0.47231,0.00029,16.58123]
[1778834095805,32.72,80585.41,29.0,-0.47164,0.00029,16.57976]
[1778834100899,32.72,80589.36,29.0,-0.47049,0.00029,16.57707]
[1778834101906,32.72,80585.45,29.0,-0.47163,0.00029,16.57972]
[1778834103193,32.72,80588.72,29.0,-0.47068,0.00029,16.57752]
[1778834108955,32.72,80589.98,29.0,-0.47031,0.00029,16.57663]
[1778834113990,32.72,80591.87,29.0,-0.46975,0.00029,16.57529]
[1778834114684,32.72,80591.87,29.0,-0.46975,0.00029,16.57529]
[1778834115830,32.72,80592.16,29.0,-0.46967,0.00029,16.57508]
[1778834117011,32.71,80601.14,29.0,-0.46705,0.00029,16.56826]
[1778834119250,32.72,80600.39,29.0,-0.46727,0.00029,16.56886]
[1778834119973,32.72,80600.39,29.0,-0.46727,0.00029,16.56886]
[1778834120999,32.72,80602.48,29.0,-0.46666,0.00029,16.56718]
[1778834121624,32.72,80603.43,29.0,-0.46638,0.00029,16.56641]
[1778834121750,32.72,80603.43,29.0,-0.46638,0.00029,16.56641]
[1778834121845,32.72,80603.43,29.0,-0.46638,0.00029,16.56641]
[1778834121908,32.72,80603.43,29.0,-0.46638,0.00029,16.56641]
[1778834122128,32.72,80603.43,29.0,-0.46638,0.00029,16.56641]
[1778834122134,32.72,80605.31,29.0,-0.46583,0.00029,16.56486]
[1778834123053,32.72,80614.76,29.0,-0.46308,0.00029,16.55655]
[1778834126336,32.71,80617.57,29.0,-0.46225,0.00029,16.55391]
[1778834127251,32.7,80617.88,29.0,-0.46216,0.00029,16.5536]
[1778834127856,32.7,80617.88,29.0,-0.46216,0.00029,16.5536]
[1778834128091,32.7,80612.94,29.0,-0.4636,0.00029,16.55818]
[1778834130238,32.7,80612.13,29.0,-0.46383,0.00029,16.55889]
[1778834132259,32.69,80609.54,29.0,-0.46457,0.00029,16.55523]
[1778834135140,32.68,80614.9,29.0,-0.463,0.00029,16.55038]
[1778834135838,32.68,80614.9,29.0,-0.463,0.00029,16.55038]
[1778834135838,32.68,80614.9,29.0,-0.463,0.00029,16.55038]
[1778834135895,32.68,80614.9,29.0,-0.463,0.00029,16.55038]
[1778834135928,32.68,80614.9,29.0,-0.463,0.00029,16.55038]
[1778834142189,32.67,80613.46,29.0,-0.4634,0.00029,16.55164]
[1778834146513,32.66,80612.16,29.0,-0.46378,0.00029,16.55279]
[1778834150812,32.65,80614.5,29.0,-0.46309,0.00029,16.55064]
[1778834152785,32.65,80612.96,29.0,-0.46354,0.00029,16.55204]
[1778834152870,32.65,80612.96,29.0,-0.46354,0.00029,16.55204]
[1778834153165,32.65,80612.96,29.0,-0.46354,0.00029,16.55204]
[1778834153237,32.65,80612.96,29.0,-0.46354,0.00029,16.55204]
[1778834153675,32.65,80613.28,29.0,-0.46344,0.00029,16.55175]
[1778834153881,32.65,80613.28,29.0,-0.46344,0.00029,16.55175]
[1778834154230,32.65,80599.24,29.0,-0.46754,0.00029,16.56366]
[1778834154685,32.65,80599.24,29.0,-0.46754,0.00029,16.56366]
[1778834154723,32.65,80580.29,29.0,-0.47308,0.00029,16.57696]
[1778834155813,32.65,80580.29,29.0,-0.47308,0.00029,16.57696]
[1778834155816,32.65,80580.29,29.0,-0.47308,0.00029,16.57696]
[1778834155987,32.65,80581.0,29.0,-0.47288,0.00029,16.57652]
[1778834156822,32.65,80581.0,29.0,-0.47288,0.00029,16.57652]
[1778834157168,32.65,80581.0,29.0,-0.47288,0.00029,16.57652]
[1778834159310,32.64,80576.28,29.0,-0.47426,0.00029,16.57935]
[1778834160670,32.64,80576.23,29.0,-0.47427,0.00029,16.57938]
[1778834162293,32.64,80577.58,29.0,-0.47387,0.00029,16.57858]
[1778834162593,32.64,80577.58,29.0,-0.47387,0.00029,16.57858]
[1778834162606,32.64,80577.45,29.0,-0.47391,0.00029,16.57866]
[1778834164344,32.64,80570.87,29.0,-0.47584,0.00029,16.58236]
[1778834166069,32.64,80570.87,29.0,-0.47584,0.00029,16.58236]
[1778834166114,32.64,80570.87,29.0,-0.47584,0.00029,16.58236]
[1778834167365,32.64,80566.92,29.0,-0.47699,0.00029,16.5844]
[1778834169646,32.64,80567.46,29.0,-0.47684,0.00029,16.58413]
[1778834174280,32.64,80570.28,29.0,-0.47601,0.00029,16.58268]
[1778834175104,32.64,80570.28,29.0,-0.47601,0.00029,16.58268]
[1778834175546,32.64,80570.83,29.0,-0.47585,0.00029,16.58239]
[1778834175603,32.64,80570.83,29.0,-0.47585,0.00029,16.58239]
[1778834175756,32.64,80573.1,29.0,-0.47519,0.00029,16.58116]
[1778834176428,32.64,80582.37,29.0,-0.47247,0.00029,16.57564]
[1778834177435,32.64,80586.2,29.0,-0.47135,0.00029,16.57314]
[1778834178622,32.64,80586.2,29.0,-0.47135,0.00029,16.57314]
[1778834184484,32.62,80585.15,29.0,-0.47165,0.00029,16.57381]
[1778834189519,32.61,80583.29,29.0,-0.47218,0.00029,16.575]
[1778834194554,32.6,80583.33,29.0,-0.47216,0.00029,16.56903]
[1778834200243,32.6,80584.4,29.0,-0.47184,0.00029,16.56832]
[1778834200490,32.59,80584.45,29.0,-0.47182,0.00029,16.56829]
[1778834200684,32.59,80584.45,29.0,-0.47182,0.00029,16.56829]
[1778834200782,32.59,80596.18,29.0,-0.46838,0.00029,16.55995]
[1778834201603,32.59,80600.91,29.0,-0.467,0.00029,16.55624]
[1778834205615,32.58,80601.56,29.0,-0.4668,0.00029,16.5557]
[1778834209107,32.58,80603.56,29.0,-0.46621,0.00029,16.55404]
[1778834211878,32.57,80606.35,29.0,-0.46539,0.00029,16.55167]
[1778834214694,32.57,80612.3,29.0,-0.46364,0.00029,16.54641]
[1778834217715,32.56,80617.26,29.0,-0.46219,0.00029,16.54179]
[1778834218684,32.56,80617.26,29.0,-0.46219,0.00029,16.54179]
[1778834218738,32.56,80617.26,29.0,-0.46219,0.00029,16.54179]
[1778834219730,32.56,80622.26,29.0,-0.46072,0.00029,16.53691]
[1778834221124,32.56,80622.26,29.0,-0.46072,0.00029,16.53691]
[1778834221225,32.56,80622.26,29.0,-0.46072,0.00029,16.53691]
[1778834223124,32.56,80623.08,29.0,-0.46048,0.00029,16.53608]
[1778834225532,32.56,80620.4,29.0,-0.46126,0.00029,16.53873]
[1778834225772,32.56,80625.78,29.0,-0.45969,0.00029,16.53332]
[1778834226579,32.56,80625.78,29.0,-0.45969,0.00029,16.53332]
[1778834226779,32.56,80629.86,29.0,-0.45849,0.00029,16.52905]
[1778834227354,32.56,80629.86,29.0,-0.45849,0.00029,16.52905]
[1778834227510,32.56,80629.86,29.0,-0.45849,0.00029,16.52905]
[1778834232636,32.55,80631.48,29.0,-0.45801,0.00029,16.52729]
[1778834232646,32.55,80631.48,29.0,-0.45801,0.00029,16.52729]
[1778834232806,32.55,80631.48,29.0,-0.45801,0.00029,16.52729]
[1778834232833,32.55,80631.48,29.0,-0.45801,0.00029,16.52729]
[1778834237856,32.54,80633.66,29.0,-0.45736,0.00029,16.52485]
[1778834238920,32.54,80633.66,29.0,-0.45736,0.00029,16.52485]
[1778834238969,32.54,80633.29,29.0,-0.45747,0.00029,16.52525]
[1778834239487,32.54,80633.29,29.0,-0.45747,0.00029,16.52525]
[1778834239686,32.54,80633.29,29.0,-0.45747,0.00029,16.52525]
[1778834239870,32.54,80624.72,29.0,-0.45998,0.00029,16.53433]
[1778834240877,32.54,80629.25,29.0,-0.45865,0.00029,16.52961]
[1778834241624,32.54,80629.25,29.0,-0.45865,0.00029,16.52961]
[1778834241702,32.54,80629.25,29.0,-0.45865,0.00029,16.52961]
[1778834241884,32.54,80632.19,29.0,-0.45779,0.00029,16.52645]
[1778834244368,32.54,80633.71,29.0,-0.45734,0.00029,16.52479]
[1778834244437,32.54,80633.71,29.0,-0.45734,0.00029,16.52479]
[1778834244510,32.54,80633.71,29.0,-0.45734,0.00029,16.52479]
[1778834244787,32.54,80633.71,29.0,-0.45734,0.00029,16.52479]
[1778834245912,32.54,80638.61,29.0,-0.45591,0.00029,16.51927]
[1778834250947,32.53,80640.08,29.0,-0.45547,0.00029,16.51756]
[1778834251456,32.53,80640.08,29.0,-0.45547,0.00029,16.51756]
[1778834251904,32.53,80640.08,29.0,-0.45547,0.00029,16.51756]
[1778834251911,32.53,80640.08,29.0,-0.45547,0.00029,16.51756]
[1778834252963,32.53,80649.24,29.0,-0.45278,0.00029,16.50061]
[1778834253506,32.53,80649.24,29.0,-0.45278,0.00029,16.50061]
[1778834255933,32.53,80646.99,29.0,-0.45344,0.00029,16.50337]
[1778834257998,32.53,80642.28,29.0,-0.45481,0.00029,16.50901]
[1778834258864,32.53,80642.28,29.0,-0.45481,0.00029,16.50901]
[1778834259360,32.53,80643.79,29.0,-0.45437,0.00029,16.50721]
[1778834263986,32.52,80645.85,29.0,-0.45376,0.00029,16.50471]
[1778834264335,32.52,80645.85,29.0,-0.45376,0.00029,16.50471]
[1778834267113,32.52,80647.35,29.0,-0.45332,0.00029,16.50286]
[1778834267160,32.52,80647.35,29.0,-0.45332,0.00029,16.50286]
[1778834267349,32.52,80647.35,29.0,-0.45332,0.00029,16.50286]
[1778834267407,32.52,80646.17,29.0,-0.45366,0.00029,16.50429]
[1778834267593,32.52,80646.17,29.0,-0.45366,0.00029,16.50429]
[1778834267610,32.52,80646.17,29.0,-0.45366,0.00029,16.50429]
[1778834269187,32.52,80644.64,29.0,-0.45411,0.00029,16.50614]
[1778834274309,32.51,80641.37,29.0,-0.45506,0.00029,16.50998]
[1778834279689,32.5,80641.01,29.0,-0.45515,0.00029,16.51036]
[1778834282368,32.5,80639.45,29.0,-0.45561,0.00029,16.51216]
[1778834282374,32.5,80639.58,29.0,-0.45557,0.00029,16.512]
[1778834282721,32.5,80639.58,29.0,-0.45557,0.00029,16.512]
[1778834282738,32.5,80639.58,29.0,-0.45557,0.00029,16.512]
[1778834283344,32.5,80639.58,29.0,-0.45557,0.00029,16.512]
[1778834283694,32.5,80641.25,29.0,-0.45508,0.00029,16.51005]
[1778834285218,32.5,80643.43,29.0,-0.45444,0.00029,16.50747]
[1778834286773,32.49,80642.7,29.0,-0.45465,0.00029,16.50832]
[1778834289926,32.49,80642.54,29.0,-0.45469,0.00029,16.50849]
[1778834292779,32.49,80644.73,29.0,-0.45404,0.00029,16.50585]
[1778834294835,32.48,80644.93,29.0,-0.45398,0.00029,16.5056]
[1778834294880,32.48,80644.93,29.0,-0.45398,0.00029,16.5056]
[1778834294994,32.48,80644.93,29.0,-0.45398,0.00029,16.5056]
[1778834295265,32.48,80647.2,29.0,-0.45332,0.00029,16.50283]
[1778834295735,32.48,80647.2,29.0,-0.45332,0.00029,16.50283]
[1778834295820,32.48,80647.2,29.0,-0.45332,0.00029,16.50283]
[1778834295910,32.48,80647.2,29.0,-0.45332,0.00029,16.50283]
[1778834296272,32.47,80648.67,29.0,-0.45287,0.00029,16.50097]
[1778834301307,32.46,80650.47,29.0,-0.45233,0.00029,16.49861]
[1778834306342,32.45,80650.51,29.0,-0.4523,0.00029,16.4985]
[1778834308356,32.44,80657.5,29.0,-0.45025,0.00029,16.48948]
[1778834310756,32.44,80654.01,29.0,-0.45127,0.00029,16.49399]
[1778834314780,32.44,80653.32,29.0,-0.45145,0.00029,16.48891]
[1778834314818,32.44,80653.32,29.0,-0.45145,0.00029,16.48891]
[1778834315648,32.44,80644.28,29.0,-0.4541,0.00029,16.50016]
[1778834316999,32.4,80637.19,29.0,-0.45614,0.00029,16.50829]
[1778834317684,32.4,80637.19,29.0,-0.45614,0.00029,16.50829]
[1778834321055,32.36,80635.4,29.0,-0.45663,0.00029,16.51012]
[1778834321099,32.36,80635.4,29.0,-0.45663,0.00029,16.51012]
[1778834321147,32.36,80635.58,29.0,-0.45657,0.00029,16.5099]
[1778834322098,32.36,80635.58,29.0,-0.45657,0.00029,16.5099]
[1778834322112,32.36,80635.58,29.0,-0.45657,0.00029,16.5099]
[1778834324640,32.36,80632.78,29.0,-0.45739,0.00029,16.51304]
[1778834325173,32.36,80632.78,29.0,-0.45739,0.00029,16.51304]
[1778834325221,32.36,80632.78,29.0,-0.45739,0.00029,16.51304]
[1778834325322,32.36,80633.52,29.0,-0.45718,0.00029,16.51222]
[1778834327666,32.36,80635.7,29.0,-0.45653,0.00029,16.50976]
[1778834327765,32.36,80633.77,29.0,-0.4571,0.00029,16.51191]
[1778834328671,32.36,80633.77,29.0,-0.4571,0.00029,16.51191]
[1778834328683,32.36,80633.77,29.0,-0.4571,0.00029,16.51191]
[1778834328772,32.36,80630.82,29.0,-0.45797,0.00029,16.51517]
[1778834330629,32.35,80630.25,29.0,-0.45813,0.00029,16.51578]
[1778834330753,32.35,80630.25,29.0,-0.45813,0.00029,16.51578]
[1778834330828,32.35,80630.2,29.0,-0.45815,0.00029,16.51583]
[1778834332534,32.35,80624.97,29.0,-0.45969,0.00029,16.52138]
[1778834333590,32.35,80624.97,29.0,-0.45969,0.00029,16.52138]
[1778834333612,32.35,80624.97,29.0,-0.45969,0.00029,16.52138]
[1778834333673,32.35,80624.97,29.0,-0.45969,0.00029,16.52138]
[1778834334547,32.35,80616.41,29.0,-0.46221,0.00029,16.52992]
[1778834337548,32.35,80613.14,29.0,-0.46318,0.0003,16.53301]
[1778834337607,32.35,80613.14,29.0,-0.46318,0.0003,16.53301]
[1778834341756,32.35,80616.44,29.0,-0.4622,0.00029,16.52989]
[1778834342897,32.35,80616.56,29.0,-0.46217,0.00029,16.52977]
[1778834348645,32.35,80619.91,29.0,-0.46118,0.00029,16.5265]
[1778834354325,32.35,80621.7,29.0,-0.46065,0.00029,16.52471]
[1778834356160,32.35,80622.12,29.0,-0.46053,0.00029,16.52428]
[1778834357502,32.35,80622.12,29.0,-0.46053,0.00029,16.52428]
[1778834360690,32.35,80625.49,29.0,-0.45953,0.00029,16.5208]
[1778834365765,32.33,80626.3,29.0,-0.45927,0.00029,16.51988]
[1778834366912,32.33,80626.3,29.0,-0.45927,0.00029,16.51988]
[1778834367013,32.33,80626.16,29.0,-0.45931,0.00029,16.52002]
[1778834369306,32.32,80625.43,29.0,-0.45952,0.00029,16.52077]
[1778834370347,32.32,80625.88,29.0,-0.45938,0.0003,16.52028]
[1778834375835,32.3,80628.83,29.0,-0.45848,0.0003,16.51112]
[1778834380870,32.29,80627.7,29.0,-0.4588,0.0003,16.51226]
[1778834382616,32.28,80627.77,29.0,-0.45878,0.0003,16.51218]
[1778834387920,32.27,80627.38,29.0,-0.45887,0.0003,16.51251]
[1778834392955,32.25,80628.53,29.0,-0.45852,0.0003,16.51122]
[1778834396684,32.25,80628.59,29.0,-0.45849,0.0003,16.51112]
[1778834396692,32.25,80628.59,29.0,-0.45849,0.0003,16.51112]
[1778834400736,32.24,80627.66,29.0,-0.45876,0.0003,16.51207]
[1778834402020,32.23,80631.73,29.0,-0.45755,0.0003,16.50762]
[1778834404209,32.23,80632.57,29.0,-0.4573,0.0003,16.50668]
[1778834410076,32.23,80633.96,29.0,-0.45688,0.0003,16.5051]
[1778834414017,32.23,80635.08,29.0,-0.45655,0.0003,16.50383]
[1778834414684,32.23,80633.7,29.0,-0.45696,0.0003,16.5054]
[1778834414895,32.23,80633.7,29.0,-0.45696,0.0003,16.5054]
[1778834415957,32.23,80633.52,29.0,-0.45702,0.0003,16.5056]
[1778834420147,32.23,80638.34,29.0,-0.45559,0.0003,16.50008]
[1778834421154,32.23,80643.85,29.0,-0.45396,0.0003,16.49351]
[1778834422644,32.23,80644.91,29.0,-0.45365,0.0003,16.49222]
[1778834423767,32.23,80645.75,29.0,-0.4534,0.0003,16.49119]
[1778834425578,32.23,80646.14,29.0,-0.45329,0.0003,16.49072]
[1778834431224,32.24,80648.41,29.0,-0.45262,0.0003,16.48197]
[1778834432236,32.24,80648.41,29.0,-0.45262,0.0003,16.48197]
[1778834433238,32.24,80643.54,29.0,-0.45406,0.0003,16.48801]
[1778834435646,32.24,80642.22,29.0,-0.45445,0.0003,16.48961]
[1778834439552,32.25,80635.67,29.0,-0.45639,0.0003,16.49731]
[1778834442855,32.25,80635.58,29.0,-0.45642,0.0003,16.49742]
[1778834443017,32.25,80635.58,29.0,-0.45642,0.0003,16.49742]
[1778834443308,32.25,80641.23,29.0,-0.45475,0.0003,16.49083]
[1778834444537,32.25,80647.93,29.0,-0.45277,0.0003,16.48264]
[1778834445939,32.25,80649.81,29.0,-0.45222,0.0003,16.48027]
[1778834445944,32.25,80649.81,29.0,-0.45222,0.0003,16.48027]
[1778834445951,32.25,80649.81,29.0,-0.45222,0.0003,16.48027]
[1778834446329,32.25,80648.09,29.0,-0.45272,0.0003,16.48244]
[1778834446885,32.25,80648.09,29.0,-0.45272,0.0003,16.48244]
[1778834447336,32.25,80645.35,29.0,-0.45354,0.0003,16.48586]
[1778834452372,32.26,80643.36,29.0,-0.45413,0.0003,16.48832]
[1778834453544,32.26,80642.2,29.0,-0.45448,0.0003,16.48974]
[1778834455032,32.26,80642.64,29.0,-0.45435,0.0003,16.48921]
[1778834455393,32.26,80646.3,29.0,-0.45327,0.0003,16.48474]
[1778834455948,32.26,80646.3,29.0,-0.45327,0.0003,16.48474]
[1778834461439,32.26,80653.3,29.0,-0.4512,0.00029,16.47585]
[1778834462503,32.26,80659.74,29.0,-0.4493,0.00029,16.46728]
[1778834462719,32.26,80659.74,29.1,-0.4493,0.00029,16.46728]
[1778834464876,32.26,80664.39,29.1,-0.44793,0.00029,16.46087]
[1778834466680,32.26,80665.33,29.1,-0.44766,0.00029,16.45956]
[1778834468811,32.26,80672.06,29.1,-0.44568,0.00029,16.44989]
[1778834469362,32.26,80672.06,29.1,-0.44568,0.00029,16.44989]
[1778834472605,32.29,80675.84,29.1,-0.44461,0.00029,16.44453]
[1778834472607,32.29,80675.84,29.1,-0.44461,0.00029,16.44453]
[1778834473831,32.29,80678.59,29.1,-0.4438,0.00029,16.44038]
[1778834474368,32.29,80678.59,29.1,-0.4438,0.00029,16.44038]
[1778834474693,32.31,80678.54,29.1,-0.44383,0.00029,16.44056]
[1778834475415,32.31,80678.54,29.1,-0.44383,0.00029,16.44056]
[1778834476194,32.29,80679.04,29.1,-0.44367,0.00029,16.43968]
[1778834477462,32.29,80679.08,29.1,-0.44366,0.00029,16.43963]
[1778834478026,32.3,80679.42,29.1,-0.44356,0.00029,16.43912]
[1778834478478,32.3,80679.42,29.1,-0.44356,0.00029,16.43912]
[1778834478894,32.3,80680.51,29.1,-0.44324,0.00029,16.43746]
[1778834478993,32.3,80680.51,29.1,-0.44324,0.00029,16.43746]
[1778834479565,32.29,80681.8,29.1,-0.44284,0.00029,16.43535]
[1778834481340,32.29,80681.8,29.1,-0.44284,0.00029,16.43535]
[1778834482846,32.26,80683.0,29.1,-0.44246,0.00029,16.43328]
[1778834483451,32.26,80683.0,29.1,-0.44246,0.00029,16.43328]
[1778834483494,32.26,80683.0,29.1,-0.44246,0.00029,16.43328]
[1778834483552,32.26,80682.66,29.1,-0.44256,0.00029,16.4338]
[1778834483593,32.26,80677.69,29.1,-0.44402,0.00029,16.44146]
[1778834485353,32.26,80677.69,29.1,-0.44402,0.00029,16.44146]
[1778834487425,32.26,80675.4,29.1,-0.44469,0.00029,16.44494]
[1778834487495,32.26,80675.4,29.1,-0.44469,0.00029,16.44494]
[1778834487517,32.27,80675.04,29.1,-0.4448,0.00029,16.44549]
[1778834488720,32.27,80675.48,29.1,-0.44467,0.00029,16.44484]
[1778834488793,32.27,80675.48,29.1,-0.44467,0.00029,16.44484]
[1778834488845,32.27,80675.48,29.1,-0.44467,0.00029,16.44484]
[1778834488941,32.27,80675.39,29.1,-0.4447,0.00029,16.44496]
[1778834489635,32.27,80666.88,29.1,-0.44721,0.00029,16.4574]
[1778834494670,32.27,80665.88,29.1,-0.44749,0.00029,16.45286]
[1778834499705,32.27,80664.21,29.1,-0.44798,0.00029,16.45523]
[1778834504741,32.27,80663.23,29.1,-0.44827,0.00029,16.4566]
[1778834509776,32.27,80662.39,29.1,-0.44852,0.00029,16.45778]
[1778834515062,32.27,80663.07,29.1,-0.44832,0.00029,16.45684]
[1778834519990,32.28,80668.17,29.1,-0.44682,0.00029,16.44966]
[1778834520851,32.28,80667.28,29.1,-0.44709,0.00029,16.45094]
[1778834521247,32.28,80667.28,29.1,-0.44709,0.00029,16.45094]
[1778834521248,32.28,80676.46,29.1,-0.44438,0.00029,16.43747]
[1778834521860,32.28,80681.19,29.1,-0.44299,0.00029,16.43025]
[1778834524564,32.28,80680.29,29.1,-0.44326,0.00029,16.43165]
[1778834528085,32.28,80679.19,29.1,-0.44359,0.00029,16.43338]
[1778834532501,32.29,80680.75,29.1,-0.44314,0.00029,16.43102]
[1778834534607,32.29,80671.7,29.1,-0.44581,0.00029,16.44468]
[1778834539992,32.3,80671.06,29.1,-0.446,0.00029,16.44564]
[1778834546034,32.3,80671.06,29.1,-0.446,0.00029,16.44566]
[1778834551069,32.3,80670.89,29.1,-0.44604,0.00029,16.43996]
[1778834556104,32.3,80670.25,29.1,-0.44623,0.00029,16.44091]
[1778834559125,32.31,80666.56,29.1,-0.44732,0.00029,16.44621]
[1778834562222,32.31,80666.34,29.1,-0.44739,0.00029,16.44653]
[1778834562328,32.31,80666.34,29.1,-0.44739,0.00029,16.44653]
[1778834562342,32.31,80666.34,29.1,-0.44739,0.00029,16.44653]
[1778834562373,32.31,80666.34,29.1,-0.44739,0.00029,16.44653]
[1778834562539,32.31,80666.34,29.1,-0.44739,0.00029,16.44653]
[1778834562758,32.31,80666.43,29.1,-0.44736,0.00029,16.4464]
[1778834563589,32.31,80655.8,29.1,-0.45049,0.00029,16.46094]
[1778834564743,32.31,80652.29,29.1,-0.45153,0.00029,16.46552]
[1778834569195,32.3,80645.96,29.1,-0.45339,0.0003,16.47348]
[1778834572394,32.3,80647.25,29.1,-0.45301,0.00029,16.47188]
[1778834572415,32.3,80647.25,29.1,-0.45301,0.00029,16.47188]
[1778834573497,32.3,80647.42,29.1,-0.45295,0.00029,16.47166]
[1778834573884,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834573948,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834573983,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834574016,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834574045,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834574228,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834574334,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834574487,32.3,80648.37,29.1,-0.45267,0.00029,16.47046]
[1778834574566,32.3,80667.57,29.1,-0.44702,0.00029,16.44473]
[1778834574681,32.3,80667.57,29.1,-0.44702,0.00029,16.44473]
[1778834575296,32.3,80667.57,29.1,-0.44702,0.00029,16.44473]
[1778834575608,32.3,80692.51,29.1,-0.43968,0.00029,16.40635]
[1778834576134,32.3,80692.51,29.1,-0.43968,0.00029,16.40635]
[1778834577017,32.3,80694.36,29.1,-0.43914,0.00029,16.40329]
[1778834577029,32.3,80694.36,29.1,-0.43914,0.00029,16.40329]
[1778834577029,32.3,80694.36,29.1,-0.43914,0.00029,16.40329]
[1778834577095,32.3,80694.36,29.1,-0.43914,0.00029,16.40329]
[1778834577126,32.3,80694.36,29.1,-0.43914,0.00029,16.40329]
[1778834577413,32.3,80686.4,29.1,-0.44148,0.00029,16.41626]
[1778834578014,32.3,80686.4,29.1,-0.44148,0.00029,16.41626]
[1778834578020,32.3,80686.4,29.1,-0.44148,0.00029,16.41626]
[1778834578137,32.3,80686.4,29.1,-0.44148,0.00029,16.41626]
[1778834578259,32.3,80679.55,29.1,-0.44349,0.00029,16.42697]
[1778834578820,32.3,80679.55,29.1,-0.44349,0.00029,16.42697]
[1778834581952,32.29,80679.54,29.1,-0.44349,0.00029,16.42695]
[1778834582181,32.29,80679.54,29.1,-0.44349,0.00029,16.42695]
[1778834582195,32.29,80679.54,29.1,-0.44349,0.00029,16.42695]
[1778834582287,32.29,80677.05,29.1,-0.44422,0.00029,16.43073]
[1778834583661,32.29,80672.61,29.1,-0.44552,0.00029,16.43737]
[1778834587809,32.3,80671.83,29.1,-0.44576,0.00029,16.43854]
[1778834589800,32.3,80671.33,29.1,-0.44591,0.00029,16.43928]
[1778834591354,32.3,80665.75,29.1,-0.44755,0.00029,16.4473]
[1778834596389,32.3,80668.08,29.1,-0.44687,0.00029,16.44401]
[1778834598149,32.3,80667.99,29.1,-0.4469,0.00029,16.44414]
[1778834603400,32.3,80669.4,29.1,-0.44648,0.00029,16.44213]
[1778834603926,32.3,80671.76,29.1,-0.44579,0.00029,16.43871]
[1778834604445,32.3,80675.64,29.1,-0.44465,0.00029,16.43297]
[1778834605452,32.31,80679.82,29.1,-0.44342,0.00029,16.42663]
[1778834609278,32.31,80680.72,29.1,-0.44316,0.00029,16.42527]
[1778834609322,32.31,80680.72,29.1,-0.44316,0.00029,16.42527]
[1778834609377,32.31,80680.72,29.1,-0.44316,0.00029,16.42527]
[1778834609455,32.31,80680.72,29.1,-0.44316,0.00029,16.42527]
[1778834609684,32.31,80680.72,29.1,-0.44316,0.00029,16.42527]
[1778834609794,32.31,80684.27,29.1,-0.44212,0.00029,16.41976]
[1778834610488,32.31,80686.53,29.1,-0.44146,0.00029,16.41617]
[1778834610879,32.31,80686.53,29.1,-0.44146,0.00029,16.41617]
[1778834611168,32.31,80686.53,29.1,-0.44146,0.00029,16.41617]
[1778834611671,32.31,80690.8,29.1,-0.44018,0.00029,16.40326]
[1778834612502,32.31,80695.77,29.1,-0.43872,0.00029,16.39503]
[1778834613557,32.31,80695.77,29.1,-0.43872,0.00029,16.39503]
[1778834620539,32.3,80696.06,29.1,-0.43863,0.00029,16.3945]
[1778834622571,32.3,80696.09,29.1,-0.43862,0.00029,16.39443]
[1778834626553,32.3,80697.17,29.1,-0.4383,0.00029,16.39258]
[1778834626560,32.3,80697.17,29.1,-0.4383,0.00029,16.39258]
[1778834626602,32.3,80697.77,29.1,-0.43812,0.00029,16.39156]
[1778834628830,32.3,80698.72,29.1,-0.43784,0.00029,16.38992]
[1778834628949,32.3,80698.72,29.1,-0.43784,0.00029,16.38992]
[1778834629623,32.3,80704.53,29.1,-0.43613,0.00029,16.37984]
[1778834634626,32.29,80705.63,29.1,-0.43581,0.00029,16.37787]
[1778834634977,32.29,80705.42,29.1,-0.43587,0.00029,16.37823]
[1778834636983,32.29,80700.97,29.1,-0.43717,0.00029,16.38599]
[1778834642046,32.29,80699.61,29.1,-0.43756,0.00029,16.38828]
[1778834642714,32.29,80700.19,29.1,-0.43739,0.00029,16.38728]
[1778834645735,32.29,80696.24,29.1,-0.43855,0.00029,16.39401]
[1778834650770,32.28,80695.81,29.1,-0.43867,0.00029,16.39471]
[1778834651965,32.28,80695.81,29.1,-0.43867,0.00029,16.39471]
[1778834652708,32.28,80695.81,29.1,-0.43867,0.00029,16.39471]
[1778834653212,32.28,80688.7,29.1,-0.44076,0.00029,16.40644]
[1778834655431,32.28,80689.43,29.1,-0.44055,0.00029,16.40525]
[1778834655539,32.28,80689.43,29.1,-0.44055,0.00029,16.40525]
[1778834655569,32.28,80689.43,29.1,-0.44055,0.00029,16.40525]
[1778834655710,32.28,80689.43,29.1,-0.44055,0.00029,16.40525]
[1778834656173,32.28,80688.38,29.1,-0.44085,0.00029,16.40694]
[1778834656252,32.28,80683.42,29.1,-0.44231,0.00029,16.41484]
[1778834656812,32.28,80678.8,29.1,-0.44367,0.00029,16.42199]
[1778834661847,32.28,80680.72,29.1,-0.44309,0.00029,16.41899]
[1778834667552,32.27,80681.91,29.1,-0.44274,0.00029,16.41709]
[1778834672924,32.26,80680.23,29.1,-0.4432,0.00029,16.41363]
[1778834678574,32.26,80678.25,29.1,-0.44377,0.00029,16.41662]
[1778834685380,32.25,80678.13,29.1,-0.4438,0.00029,16.41673]
[1778834691061,32.24,80679.73,29.1,-0.44331,0.00029,16.41418]
[1778834696096,32.23,80679.59,29.1,-0.44334,0.00029,16.41433]
[1778834697871,32.23,80679.39,29.1,-0.4434,0.00029,16.41462]
[1778834701948,32.22,80680.28,29.1,-0.44312,0.00029,16.4132]
[1778834702083,32.22,80680.28,29.1,-0.44312,0.00029,16.4132]
[1778834702182,32.22,80680.28,29.1,-0.44312,0.00029,16.4132]
[1778834702446,32.22,80680.28,29.1,-0.44312,0.00029,16.4132]
[1778834702607,32.22,80680.28,29.1,-0.44312,0.00029,16.4132]
[1778834702659,32.22,80675.16,29.1,-0.44463,0.0003,16.42101]
[1778834704152,32.22,80669.8,29.1,-0.44622,0.0003,16.42894]
[1778834708305,32.23,80669.28,29.1,-0.44637,0.0003,16.42971]
[1778834708594,32.23,80669.28,29.1,-0.44637,0.0003,16.42971]
[1778834708695,32.23,80668.82,29.1,-0.44651,0.0003,16.43039]
[1778834714222,32.22,80667.97,29.1,-0.44675,0.0003,16.43156]
[1778834715291,32.22,80667.97,29.1,-0.44675,0.0003,16.43156]
[1778834715407,32.22,80667.97,29.1,-0.44675,0.0003,16.43156]
[1778834715576,32.22,80667.97,29.1,-0.44675,0.0003,16.43156]
[1778834715683,32.22,80667.54,29.1,-0.44688,0.0003,16.43218]
[1778834718192,32.22,80667.9,29.1,-0.44677,0.0003,16.43166]
[1778834718493,32.22,80667.9,29.1,-0.44677,0.0003,16.43166]
[1778834718595,32.22,80667.53,29.1,-0.44688,0.0003,16.4322]
[1778834719733,32.22,80667.53,29.1,-0.44688,0.0003,16.4322]
[1778834719803,32.22,80667.66,29.1,-0.44684,0.0003,16.43201]
[1778834719893,32.22,80667.66,29.1,-0.44684,0.0003,16.43201]
[1778834720622,32.22,80667.66,29.1,-0.44684,0.0003,16.43201]
[1778834720894,32.22,80667.58,29.1,-0.44687,0.0003,16.43212]
[1778834721232,32.22,80667.58,29.1,-0.44687,0.0003,16.43212]
[1778834721406,32.22,80667.58,29.1,-0.44687,0.0003,16.43212]
[1778834729327,32.22,80667.95,29.1,-0.44676,0.0003,16.43162]
[1778834730397,32.22,80667.95,29.1,-0.44676,0.0003,16.43162]
[1778834730607,32.22,80667.95,29.1,-0.44676,0.0003,16.43162]
[1778834730664,32.22,80668.24,29.1,-0.44668,0.0003,16.43121]
[1778834734942,32.22,80668.03,29.1,-0.44672,0.0003,16.4255]
[1778834740404,32.21,80664.17,29.1,-0.44785,0.0003,16.43094]
[1778834742418,32.21,80657.48,29.1,-0.44983,0.0003,16.44014]
[1778834744962,32.21,80655.23,29.1,-0.45049,0.0003,16.44313]
[1778834745107,32.21,80655.23,29.1,-0.45049,0.0003,16.44313]
[1778834745439,32.21,80653.85,29.1,-0.4509,0.0003,16.44495]
[1778834746922,32.21,80652.28,29.1,-0.45136,0.0003,16.447]
[1778834747032,32.21,80652.28,29.1,-0.45136,0.0003,16.447]
[1778834747097,32.21,80652.28,29.1,-0.45136,0.0003,16.447]
[1778834747098,32.21,80652.28,29.1,-0.45136,0.0003,16.447]
[1778834747453,32.21,80644.27,29.1,-0.45373,0.0003,16.45711]
[1778834748460,32.21,80639.15,29.1,-0.45525,0.0003,16.46326]
[1778834749596,32.21,80639.15,29.1,-0.45525,0.0003,16.46326]
[1778834753515,32.21,80636.01,29.1,-0.45618,0.0003,16.4669]
[1778834753809,32.21,80636.01,29.1,-0.45618,0.0003,16.4669]
[1778834753811,32.21,80636.01,29.1,-0.45618,0.0003,16.4669]
[1778834754660,32.2,80636.01,29.1,-0.45617,0.0003,16.46689]
[1778834760544,32.2,80638.88,29.1,-0.45531,0.0003,16.46351]
[1778834764507,32.19,80637.8,29.1,-0.45563,0.0003,16.46476]
[1778834766222,32.19,80634.66,29.1,-0.45656,0.0003,16.46837]
[1778834771621,32.19,80634.34,29.1,-0.45665,0.0003,16.4687]
[1778834776770,32.18,80634.26,29.1,-0.45667,0.0003,16.46877]
[1778834777856,32.18,80634.26,29.1,-0.45667,0.0003,16.46877]
[1778834777892,32.18,80633.22,29.1,-0.45697,0.0003,16.46994]
[1778834777916,32.18,80633.22,29.1,-0.45697,0.0003,16.46994]
[1778834778043,32.18,80633.22,29.1,-0.45697,0.0003,16.46994]
[1778834778688,32.18,80633.22,29.1,-0.45697,0.0003,16.46994]
[1778834778788,32.18,80625.76,29.1,-0.45918,0.0003,16.47809]
[1778834781549,32.17,80626.14,29.1,-0.45907,0.0003,16.47767]
[1778834781648,32.17,80626.14,29.1,-0.45907,0.0003,16.47767]
[1778834787123,32.17,80626.29,29.1,-0.45901,0.0003,16.47747]
[1778834787162,32.17,80626.29,29.1,-0.45901,0.0003,16.47747]
[1778834787635,32.17,80626.29,29.1,-0.45901,0.0003,16.47747]
[1778834787733,32.16,80630.86,29.1,-0.45766,0.0003,16.4725]
[1778834788740,32.16,80634.9,29.1,-0.45645,0.0003,16.46794]
[1778834790764,32.16,80635.27,29.1,-0.45634,0.0003,16.46752]
[1778834791208,32.16,80635.8,29.1,-0.45619,0.0003,16.4669]
[1778834791418,32.16,80635.8,29.1,-0.45619,0.0003,16.4669]
[1778834792750,32.16,80637.84,29.1,-0.45557,0.0003,16.45856]
[1778834792903,32.16,80639.47,29.1,-0.45508,0.0003,16.45663]
[1778834793861,32.16,80639.47,29.1,-0.45508,0.0003,16.45663]
[1778834795658,32.16,80636.79,29.1,-0.45587,0.0003,16.45977]
[1778834798712,32.16,80635.91,29.1,-0.45613,0.0003,16.46078]
[1778834798833,32.16,80635.91,29.1,-0.45613,0.0003,16.46078]
[1778834798893,32.15,80635.91,29.1,-0.45613,0.0003,16.46077]
[1778834799194,32.15,80635.91,29.1,-0.45613,0.0003,16.46077]
[1778834799818,32.15,80635.91,29.1,-0.45613,0.0003,16.46077]
[1778834800459,32.15,80633.52,29.1,-0.45684,0.0003,16.4635]
[1778834805862,32.15,80636.79,29.1,-0.45586,0.0003,16.45972]
[1778834810897,32.14,80633.73,29.1,-0.45677,0.0003,16.46322]
[1778834811898,32.14,80633.73,29.1,-0.45677,0.0003,16.46322]
[1778834816939,32.14,80633.42,29.1,-0.45685,0.0003,16.46354]
[1778834820551,32.14,80633.03,29.1,-0.45697,0.0003,16.46397]
[1778834820685,32.14,80633.03,29.1,-0.45697,0.0003,16.46397]
[1778834821208,32.14,80633.12,29.1,-0.45694,0.0003,16.46386]
[1778834822029,32.14,80630.25,29.1,-0.45779,0.0003,16.46707]
[1778834822032,32.14,80630.25,29.1,-0.45779,0.0003,16.46707]
[1778834822084,32.14,80630.25,29.1,-0.45779,0.0003,16.46707]
[1778834822187,32.14,80630.25,29.1,-0.45779,0.0003,16.46707]
[1778834822582,32.13,80625.3,29.1,-0.45926,0.0003,16.47242]
[1778834823725,32.13,80625.3,29.1,-0.45926,0.0003,16.47242]
[1778834823826,32.13,80625.3,29.1,-0.45926,0.0003,16.47242]
[1778834824995,32.13,80632.63,29.1,-0.45708,0.0003,16.46439]
[1778834827627,32.13,80632.57,29.1,-0.4571,0.0003,16.46445]
[1778834827828,32.13,80632.57,29.1,-0.4571,0.0003,16.46445]
[1778834827893,32.13,80632.57,29.1,-0.4571,0.0003,16.46445]
[1778834828027,32.13,80632.35,29.1,-0.45716,0.0003,16.46469]
[1778834833470,32.11,80633.78,29.1,-0.45672,0.0003,16.46301]
[1778834838569,32.1,80633.52,29.1,-0.45678,0.0003,16.46322]
[1778834844571,32.08,80634.16,29.1,-0.45657,0.0003,16.46239]
[1778834844694,32.08,80634.16,29.1,-0.45657,0.0003,16.46239]
[1778834844695,32.08,80634.16,29.1,-0.45656,0.0003,16.46238]
[1778834845301,32.08,80634.16,29.1,-0.45656,0.0003,16.46238]
[1778834846320,32.07,80633.53,29.1,-0.45675,0.0003,16.46308]
[1778834846363,32.07,80625.58,29.1,-0.45912,0.0003,16.47184]
[1778834848907,32.07,80622.11,29.1,-0.46015,0.0003,16.47548]
[1778834849869,32.07,80622.92,29.1,-0.45991,0.0003,16.47463]
[1778834849924,32.07,80622.92,29.1,-0.45991,0.0003,16.47463]
[1778834850094,32.07,80625.01,29.1,-0.45928,0.0003,16.47243]
[1778834850747,32.07,80625.01,29.1,-0.45928,0.0003,16.47243]
[1778834850794,32.07,80625.01,29.1,-0.45928,0.0003,16.47243]
[1778834850891,32.06,80634.54,29.1,-0.45644,0.0003,16.46188]
[1778834851525,32.06,80634.54,29.1,-0.45644,0.0003,16.46188]
[1778834851594,32.06,80634.54,29.1,-0.45644,0.0003,16.46188]
[1778834851695,32.06,80637.59,29.1,-0.45551,0.0003,16.45236]
[1778834857288,32.05,80638.78,29.1,-0.45514,0.0003,16.45087]
[1778834860120,32.04,80638.17,29.1,-0.45532,0.0003,16.45157]
[1778834865285,32.03,80641.01,29.1,-0.45445,0.0003,16.44805]
[1778834867299,32.02,80635.75,29.1,-0.45601,0.0003,16.45427]
[1778834872334,32.0,80634.32,29.1,-0.45642,0.0003,16.45585]
[1778834877373,31.99,80632.54,29.1,-0.45693,0.0003,16.45781]
[1778834882409,31.97,80633.66,29.1,-0.45658,0.0003,16.45645]
[1778834884699,31.97,80633.59,29.1,-0.4566,0.0003,16.45652]
[1778834885961,31.97,80633.55,29.2,-0.45661,0.0003,16.45655]
[1778834885971,31.97,80633.47,29.2,-0.45663,0.0003,16.45662]
[1778834891337,31.95,80636.63,29.2,-0.45567,0.0003,16.45287]
[1778834891694,31.95,80636.63,29.2,-0.45567,0.0003,16.45287]
[1778834891795,31.95,80636.28,29.2,-0.45577,0.0003,16.45327]
[1778834897852,31.95,80636.46,29.2,-0.45571,0.0003,16.45305]
[1778834897996,31.95,80636.11,29.2,-0.45582,0.0003,16.45346]
[1778834898521,31.95,80636.42,29.2,-0.45572,0.0003,16.45309]
[1778834903556,31.93,80638.77,29.2,-0.45501,0.0003,16.45023]
[1778834907254,31.92,80639.01,29.2,-0.45492,0.0003,16.44989]
[1778834907331,31.92,80639.01,29.2,-0.45492,0.0003,16.44989]
[1778834912619,31.91,80638.48,29.2,-0.45505,0.0003,16.44447]
[1778834914633,31.9,80632.09,29.2,-0.45696,0.0003,16.45191]
[1778834915780,31.9,80632.09,29.2,-0.45696,0.0003,16.45191]
[1778834916420,31.9,80631.39,29.2,-0.45716,0.0003,16.45268]
[1778834916494,31.9,80631.39,29.2,-0.45716,0.0003,16.45268]
[1778834916503,31.9,80631.39,29.2,-0.45716,0.0003,16.45268]
[1778834916647,31.9,80628.9,29.2,-0.45791,0.0003,16.45547]
[1778834917784,31.9,80628.9,29.2,-0.45791,0.0003,16.45547]
[1778834917860,31.9,80625.35,29.2,-0.45897,0.0003,16.45935]
[1778834923696,31.89,80623.75,29.2,-0.45945,0.0003,16.46104]
[1778834928731,31.89,80623.92,29.2,-0.45939,0.0003,16.46084]
[1778834929112,31.89,80623.92,29.2,-0.45939,0.0003,16.46084]
[1778834934773,31.88,80625.01,29.2,-0.45906,0.0003,16.45964]
[1778834939808,31.88,80625.71,29.2,-0.45884,0.0003,16.45886]
[1778834941774,31.87,80625.49,29.2,-0.45891,0.0003,16.4591]
[1778834944435,31.87,80625.02,29.2,-0.45904,0.0003,16.45959]
[1778834949878,31.86,80627.19,29.2,-0.45838,0.0003,16.4572]
[1778834950071,31.86,80627.19,29.2,-0.45838,0.0003,16.4572]
[1778834950139,31.86,80627.19,29.2,-0.45838,0.0003,16.4572]
[1778834950194,31.86,80627.19,29.2,-0.45838,0.0003,16.4572]
[1778834950885,31.86,80629.65,29.2,-0.45764,0.0003,16.45446]
[1778834956035,31.85,80636.21,29.2,-0.45566,0.0003,16.44683]
[1778834960318,31.84,80637.02,29.2,-0.4554,0.0003,16.44581]
[1778834965992,31.82,80638.94,29.2,-0.45481,0.0003,16.44341]
[1778834971029,31.81,80643.88,29.2,-0.45329,0.0003,16.43127]
[1778834973376,31.81,80644.8,29.2,-0.45301,0.0003,16.43008]
[1778834975335,31.8,80644.9,29.2,-0.45298,0.0003,16.42995]
[1778834975643,31.8,80644.9,29.2,-0.45298,0.0003,16.42995]
[1778834981099,31.79,80647.53,29.2,-0.45218,0.0003,16.42651]
[1778834986350,31.79,80649.99,29.2,-0.45143,0.0003,16.42327]
[1778834992176,31.79,80650.06,29.2,-0.45142,0.0003,16.4232]
[1778834993183,31.79,80646.1,29.2,-0.4526,0.0003,16.42833]
[1778834994537,31.79,80642.47,29.2,-0.45369,0.0003,16.43291]
[1778834998663,31.78,80639.56,29.2,-0.45456,0.0003,16.43646]
[1778835004260,31.77,80639.86,29.2,-0.45445,0.0003,16.43601]
[1778835005138,31.77,80639.86,29.2,-0.45445,0.0003,16.43601]
[1778835005241,31.77,80639.86,29.2,-0.45445,0.0003,16.43601]
[1778835005294,31.77,80639.86,29.2,-0.45445,0.0003,16.43601]
[1778835005659,31.77,80639.86,29.2,-0.45445,0.0003,16.43601]
[1778835005682,31.76,80638.43,29.2,-0.45488,0.0003,16.43774]
[1778835006476,31.76,80638.43,29.2,-0.45488,0.0003,16.43774]
[1778835007815,31.77,80636.46,29.2,-0.45547,0.0003,16.4401]
[1778835008780,31.77,80635.0,29.2,-0.45591,0.0003,16.44184]
[1778835014831,31.77,80630.78,29.2,-0.45718,0.0003,16.44672]
[1778835014833,31.77,80630.78,29.2,-0.45718,0.0003,16.44672]
[1778835015910,31.77,80630.68,29.2,-0.45721,0.0003,16.44684]
[1778835017353,31.76,80625.16,29.2,-0.45887,0.0003,16.45297]
[1778835018634,31.76,80625.16,29.2,-0.45887,0.0003,16.45297]
[1778835023446,31.76,80626.81,29.2,-0.45837,0.0003,16.45116]
[1778835024452,31.76,80627.45,29.2,-0.45818,0.0003,16.45045]
[1778835030444,31.76,80627.81,29.2,-0.45807,0.0003,16.45004]
[1778835033126,31.76,80627.61,29.2,-0.45812,0.0003,16.44428]
[1778835033143,31.76,80627.61,29.2,-0.45812,0.0003,16.44428]
[1778835033177,31.76,80627.61,29.2,-0.45812,0.0003,16.44428]
[1778835033281,31.76,80628.61,29.2,-0.45781,0.0003,16.44317]
[1778835033446,31.76,80628.61,29.2,-0.45781,0.0003,16.44317]
[1778835033467,31.76,80628.61,29.2,-0.45781,0.0003,16.44317]
[1778835033780,31.76,80628.61,29.2,-0.45781,0.0003,16.44317]
[1778835033879,31.76,80628.61,29.2,-0.45781,0.0003,16.44317]
[1778835033929,31.76,80628.61,29.2,-0.45781,0.0003,16.44317]
[1778835033961,31.76,80622.03,29.2,-0.4598,0.0003,16.45033]
[1778835034211,31.76,80622.03,29.2,-0.4598,0.0003,16.45033]
[1778835034472,31.76,80608.9,29.2,-0.46376,0.0003,16.4634]
[1778835035479,31.76,80600.86,29.2,-0.46619,0.0003,16.4706]
[1778835036655,31.76,80600.86,29.2,-0.46619,0.0003,16.4706]
[1778835040933,31.75,80596.85,29.2,-0.4674,0.0003,16.47396]
[1778835045265,31.75,80595.93,29.2,-0.46767,0.0003,16.4747]
[1778835045549,31.75,80594.18,29.2,-0.4682,0.0003,16.4761]
[1778835046430,31.75,80594.18,29.2,-0.4682,0.0003,16.4761]
[1778835051591,31.75,80591.89,29.2,-0.46889,0.0003,16.4779]
[1778835056627,31.75,80590.15,29.2,-0.46942,0.0003,16.47923]
[1778835062344,31.75,80591.85,29.2,-0.4689,0.0003,16.47793]
[1778835067498,31.75,80592.89,29.2,-0.46859,0.0003,16.47713]
[1778835067519,31.75,80592.89,29.2,-0.46859,0.0003,16.47713]
[1778835067715,31.75,80587.51,29.2,-0.47022,0.0003,16.4812]
[1778835069536,31.75,80586.21,29.2,-0.47061,0.0003,16.48214]
[1778835069989,31.75,80586.21,29.2,-0.47061,0.0003,16.48214]
[1778835072471,31.75,80586.23,29.2,-0.47061,0.0003,16.48213]
[1778835072690,31.75,80586.23,29.2,-0.47061,0.0003,16.48213]
[1778835074596,31.75,80583.87,29.2,-0.47132,0.0003,16.4838]
[1778835078795,31.75,80575.7,29.2,-0.47379,0.0003,16.48918]
[1778835083830,31.76,80574.9,29.2,-0.47404,0.0003,16.48968]
[1778835089872,31.76,80577.42,29.2,-0.47328,0.0003,16.48811]
[1778835093880,31.76,80577.64,29.2,-0.4732,0.0003,16.48202]
[1778835098935,31.77,80577.92,29.2,-0.47312,0.0003,16.48185]
[1778835103970,31.77,80577.13,29.2,-0.47336,0.0003,16.48236]
[1778835107474,31.78,80575.85,29.2,-0.47375,0.0003,16.48317]
[1778835108391,31.78,80574.0,29.2,-0.47431,0.0003,16.4843]
[1778835114040,31.78,80577.86,29.2,-0.47315,0.0003,16.48192]
[1778835118111,31.79,80579.02,29.2,-0.4728,0.0003,16.48118]
[1778835119503,31.79,80578.29,29.2,-0.47302,0.0003,16.48165]
[1778835123288,31.79,80578.24,29.2,-0.47304,0.0003,16.48169]
[1778835124615,31.79,80579.49,29.2,-0.47266,0.0003,16.48088]
[1778835125100,31.79,80579.49,29.2,-0.47266,0.0003,16.48088]
[1778835125161,31.79,80570.98,29.2,-0.47524,0.0003,16.4861]
[1778835125387,31.79,80570.98,29.2,-0.47524,0.0003,16.4861]
[1778835125442,31.79,80570.98,29.2,-0.47524,0.0003,16.4861]
[1778835125449,31.79,80570.98,29.2,-0.47524,0.0003,16.4861]
[1778835125645,31.79,80570.98,29.2,-0.47524,0.0003,16.4861]
[1778835126125,31.79,80564.9,29.2,-0.47708,0.0003,16.48941]
[1778835127840,31.79,80561.87,29.2,-0.47799,0.0003,16.49093]
[1778835133174,31.78,80558.8,29.2,-0.47892,0.0003,16.49237]
[1778835133516,31.78,80558.8,29.2,-0.47892,0.0003,16.49237]
[1778835133594,31.78,80558.8,29.2,-0.47892,0.0003,16.49237]
[1778835134182,31.78,80559.47,29.2,-0.47871,0.0003,16.49206]
[1778835134783,31.78,80559.47,29.2,-0.47871,0.0003,16.49206]
[1778835134894,31.78,80559.47,29.2,-0.47871,0.0003,16.49206]
[1778835135189,31.78,80559.31,29.2,-0.47876,0.0003,16.49213]
[1778835140224,31.77,80561.7,29.2,-0.47803,0.0003,16.49099]
[1778835145780,31.77,80563.86,29.2,-0.47738,0.0003,16.48991]
[1778835146312,31.76,80562.84,29.2,-0.47768,0.0003,16.49042]
[1778835151719,31.76,80562.84,29.2,-0.47768,0.0003,16.49041]
[1778835153315,31.75,80558.86,29.2,-0.47888,0.0003,16.48636]
[1778835154978,31.75,80558.86,29.2,-0.47888,0.0003,16.48636]
[1778835157747,31.74,80558.4,29.2,-0.47902,0.0003,16.48656]
[1778835157803,31.74,80558.4,29.2,-0.47902,0.0003,16.48656]
[1778835157820,31.74,80558.4,29.2,-0.47902,0.0003,16.48656]
[1778835157906,31.74,80558.4,29.2,-0.47902,0.0003,16.48656]
[1778835157958,31.74,80558.44,29.2,-0.479,0.0003,16.48654]
[1778835160291,31.74,80556.55,29.2,-0.47958,0.0003,16.48739]
[1778835164814,31.74,80559.23,29.2,-0.47876,0.0003,16.48618]
[1778835166719,31.75,80558.97,29.2,-0.47884,0.0003,16.4863]
[1778835166793,31.75,80558.97,29.2,-0.47884,0.0003,16.4863]
[1778835166817,31.75,80558.85,29.2,-0.47888,0.0003,16.48636]
[1778835168420,31.74,80562.82,29.2,-0.47767,0.0003,16.48445]
[1778835172448,31.74,80566.74,29.2,-0.47648,0.0003,16.48242]
[1778835177483,31.74,80567.36,29.2,-0.47629,0.0003,16.48208]
[1778835182519,31.73,80568.02,29.2,-0.47609,0.0003,16.48172]
[1778835183526,31.73,80572.42,29.2,-0.47476,0.0003,16.47921]
[1778835186684,31.73,80574.26,29.2,-0.4742,0.0003,16.47811]
[1778835191584,31.73,80580.6,29.2,-0.47228,0.0003,16.47408]
[1778835192674,31.73,80580.6,29.2,-0.47228,0.0003,16.47408]
[1778835198635,31.74,80577.41,29.2,-0.47325,0.0003,16.47617]
[1778835202684,31.74,80577.08,29.2,-0.47335,0.0003,16.47638]
[1778835205489,31.74,80580.87,29.2,-0.47221,0.0003,16.47392]
[1778835209916,31.75,80584.69,29.2,-0.47105,0.0003,16.47129]
[1778835210719,31.75,80578.72,29.2,-0.47286,0.0003,16.47534]
[1778835213295,31.75,80578.84,29.2,-0.47282,0.0003,16.4693]
[1778835215684,31.75,80578.67,29.2,-0.47287,0.0003,16.46941]
[1778835220790,31.75,80581.0,29.2,-0.47216,0.0003,16.46788]
[1778835225825,31.76,80580.85,29.2,-0.47221,0.0003,16.46799]
[1778835230860,31.76,80582.6,29.2,-0.47168,0.0003,16.46681]
[1778835232849,31.76,80581.99,29.2,-0.47187,0.0003,16.46723]
[1778835237910,31.76,80582.76,29.2,-0.47164,0.0003,16.46671]
[1778835238706,31.76,80582.76,29.2,-0.47164,0.0003,16.46671]
[1778835243953,31.76,80585.92,29.2,-0.47068,0.0003,16.46449]
[1778835248834,31.76,80587.56,29.2,-0.47019,0.0003,16.4633]
[1778835249828,31.76,80590.5,29.2,-0.4693,0.0003,16.46111]
[1778835249971,31.76,80590.5,29.2,-0.4693,0.0003,16.46111]
[1778835250027,31.76,80590.5,29.2,-0.4693,0.0003,16.46111]
[1778835250045,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835250375,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835250431,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835250682,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835250700,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835250763,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835250801,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835250833,31.76,80594.44,29.2,-0.4681,0.0003,16.45804]
[1778835251012,31.76,80605.08,29.2,-0.46489,0.0003,16.44901]
[1778835251794,31.76,80605.08,29.2,-0.46489,0.0003,16.44901]
[1778835252259,31.76,80609.23,29.2,-0.46363,0.0003,16.4452]
[1778835252681,31.76,80609.23,29.2,-0.46363,0.0003,16.4452]
[1778835252845,31.76,80609.23,29.2,-0.46363,0.0003,16.4452]
[1778835254293,31.76,80610.01,29.2,-0.4634,0.0003,16.44447]
[1778835255807,31.77,80609.42,29.2,-0.46358,0.0003,16.44503]
[1778835262101,31.77,80607.86,29.2,-0.46405,0.0003,16.44651]
[1778835267136,31.78,80610.23,29.2,-0.46334,0.0003,16.4443]
[1778835267503,31.78,80610.23,29.2,-0.46334,0.0003,16.4443]
[1778835268143,31.78,80611.3,29.2,-0.46302,0.0003,16.44329]
[1778835273178,31.78,80612.49,29.2,-0.46265,0.0003,16.43617]
[1778835274066,31.78,80612.49,29.2,-0.46265,0.0003,16.43617]
[1778835279220,31.77,80612.42,29.2,-0.46267,0.0003,16.43623]
[1778835280017,31.77,80612.42,29.2,-0.46267,0.0003,16.43623]
[1778835283439,31.77,80611.42,29.2,-0.46297,0.0003,16.43718]
[1778835283684,31.77,80611.42,29.2,-0.46297,0.0003,16.43718]
[1778835285839,31.77,80606.15,29.2,-0.46456,0.0003,16.44209]
[1778835286963,31.77,80609.48,29.2,-0.46355,0.0003,16.43901]
[1778835295332,31.77,80608.75,29.2,-0.46377,0.0003,16.43969]
[1778835300369,31.77,80607.9,29.2,-0.46403,0.0003,16.44047]
[1778835301049,31.77,80607.9,29.2,-0.46403,0.0003,16.44047]
[1778835301064,31.77,80607.9,29.2,-0.46403,0.0003,16.44047]
[1778835301067,31.77,80607.9,29.2,-0.46403,0.0003,16.44047]
[1778835301110,31.77,80607.9,29.2,-0.46403,0.0003,16.44047]
[1778835301376,31.77,80599.53,29.2,-0.46656,0.0003,16.44789]
[1778835303390,31.77,80594.84,29.2,-0.46798,0.0003,16.45176]
[1778835304325,31.77,80594.84,29.2,-0.46798,0.0003,16.45176]
[1778835305051,31.77,80594.84,29.2,-0.46798,0.0003,16.45176]
[1778835305263,31.77,80594.84,29.2,-0.46798,0.0003,16.45176]
[1778835306411,31.77,80589.76,29.2,-0.46951,0.0003,16.45571]
[1778835309109,31.77,80588.34,29.2,-0.46994,0.0003,16.45677]
[1778835309113,31.77,80588.34,29.2,-0.46994,0.0003,16.45677]
[1778835314467,31.77,80586.23,29.2,-0.47058,0.0003,16.45831]
[1778835319502,31.77,80586.29,29.2,-0.47057,0.0003,16.45827]
[1778835324537,31.77,80586.89,29.2,-0.47038,0.0003,16.45784]
[1778835329572,31.77,80585.88,29.2,-0.47069,0.0003,16.45857]
[1778835334781,31.77,80586.46,29.2,-0.47051,0.0003,16.45218]
[1778835341343,31.77,80586.8,29.2,-0.47041,0.0003,16.45194]
[1778835347065,31.77,80587.28,29.2,-0.47026,0.0003,16.4516]
[1778835347397,31.77,80587.28,29.2,-0.47026,0.0003,16.4516]
[1778835347635,31.78,80587.71,29.2,-0.47013,0.0003,16.45128]
[1778835348371,31.78,80587.71,29.2,-0.47013,0.0003,16.45128]
[1778835349039,31.78,80590.98,29.2,-0.46914,0.0003,16.44883]
[1778835349140,31.78,80597.43,29.2,-0.46719,0.0003,16.4437]
[1778835354747,31.78,80598.53,29.2,-0.46686,0.0003,16.44279]
[1778835357855,31.78,80597.91,29.2,-0.46704,0.0003,16.4433]
[1778835361384,31.78,80593.31,29.2,-0.46844,0.0003,16.44702]
[1778835366432,31.78,80593.79,29.2,-0.46829,0.0003,16.44665]
[1778835368248,31.78,80595.46,29.2,-0.46779,0.0003,16.44531]
[1778835368287,31.78,80595.46,29.2,-0.46779,0.0003,16.44531]
[1778835368338,31.78,80595.46,29.2,-0.46779,0.0003,16.44531]
[1778835368384,31.78,80596.78,29.2,-0.46739,0.0003,16.44424]
[1778835368846,31.78,80602.94,29.2,-0.46552,0.0003,16.439]
[1778835369852,31.77,80608.63,29.2,-0.4638,0.0003,16.43385]
[1778835372680,31.77,80609.91,29.2,-0.46341,0.0003,16.43265]
[1778835373715,31.77,80609.85,29.2,-0.46343,0.0003,16.4327]
[1778835374043,31.77,80609.85,29.2,-0.46343,0.0003,16.4327]
[1778835374181,31.77,80609.85,29.2,-0.46343,0.0003,16.4327]
[1778835375381,31.77,80610.11,29.2,-0.46335,0.0003,16.43245]
[1778835376901,31.77,80615.1,29.2,-0.46184,0.0003,16.42761]
[1778835380936,31.77,80620.62,29.2,-0.46017,0.0003,16.42196]
[1778835381488,31.77,80620.62,29.2,-0.46017,0.0003,16.42196]
[1778835385833,31.77,80625.75,29.2,-0.45862,0.0003,16.41647]
[1778835389318,31.76,80624.91,29.2,-0.45887,0.0003,16.41738]
[1778835395036,31.76,80628.82,29.2,-0.45768,0.0003,16.40706]
[1778835400072,31.76,80628.46,29.2,-0.45779,0.0003,16.40746]
[1778835403507,31.76,80625.48,29.2,-0.45869,0.0003,16.41076]
[1778835403894,31.76,80625.48,29.2,-0.45869,0.0003,16.41076]
[1778835404099,31.76,80625.87,29.2,-0.45857,0.0003,16.41033]
[1778835404609,31.76,80625.87,29.2,-0.45857,0.0003,16.41033]
[1778835406612,31.76,80629.95,29.2,-0.45733,0.0003,16.40576]
[1778835407775,31.76,80629.95,29.2,-0.45733,0.0003,16.40575]
[1778835408194,31.76,80629.95,29.2,-0.45733,0.0003,16.40575]
[1778835408338,31.75,80634.64,29.2,-0.45591,0.0003,16.40031]
[1778835408765,31.75,80634.64,29.2,-0.45591,0.0003,16.40031]
[1778835409134,31.75,80644.56,29.2,-0.45291,0.0003,16.38812]
[1778835409758,31.75,80644.56,29.2,-0.45291,0.0003,16.38812]
[1778835410310,31.75,80644.56,29.2,-0.45291,0.0003,16.38812]
[1778835410365,31.75,80648.44,29.2,-0.45174,0.0003,16.38312]
[1778835410836,31.75,80648.44,29.2,-0.45174,0.0003,16.38312]
[1778835414908,31.74,80647.93,29.2,-0.45189,0.0003,16.38375]
[1778835418490,31.74,80646.8,29.2,-0.45222,0.0003,16.38518]
[1778835422149,31.73,80647.49,29.2,-0.45201,0.0003,16.38425]
[1778835424672,31.73,80647.33,29.2,-0.45205,0.0003,16.38442]
[1778835430281,31.72,80647.09,29.2,-0.45211,0.0003,16.38468]
[1778835432291,31.72,80647.57,29.2,-0.45196,0.0003,16.38404]
[1778835433302,31.71,80641.73,29.2,-0.45372,0.0003,16.39148]
[1778835436211,31.71,80643.66,29.2,-0.45314,0.0003,16.38903]
[1778835437330,31.71,80649.55,29.2,-0.45135,0.0003,16.38138]
[1778835440228,31.7,80650.16,29.2,-0.45116,0.0003,16.38055]
[1778835440235,31.7,80650.16,29.2,-0.45116,0.0003,16.38055]
[1778835442016,31.7,80649.73,29.2,-0.45129,0.0003,16.3811]
[1778835447400,31.69,80645.9,29.2,-0.45243,0.0003,16.38604]
[1778835450262,31.69,80645.64,29.2,-0.45251,0.0003,16.38635]
[1778835452697,31.68,80646.61,29.2,-0.45219,0.0003,16.37907]
[1778835456039,31.68,80651.42,29.2,-0.45073,0.0003,16.37268]
[1778835457793,31.68,80651.42,29.2,-0.45073,0.0003,16.37266]
[1778835460222,31.68,80653.43,29.2,-0.45012,0.0003,16.36995]
[1778835460348,31.68,80653.43,29.2,-0.45012,0.0003,16.36995]
[1778835460365,31.68,80653.43,29.2,-0.45012,0.0003,16.36995]
[1778835461278,31.68,80653.36,29.2,-0.45015,0.0003,16.37005]
[1778835461499,31.68,80648.52,29.2,-0.45161,0.0003,16.37654]
[1778835466534,31.67,80646.16,29.2,-0.45231,0.0003,16.37957]
[1778835469951,31.67,80648.62,29.2,-0.45156,0.0003,16.37633]
[1778835475014,31.66,80649.4,29.2,-0.45132,0.0003,16.37525]
[1778835475125,31.66,80649.4,29.2,-0.45132,0.0003,16.37525]
[1778835480808,31.65,80651.96,29.2,-0.45053,0.0003,16.37177]
[1778835481795,31.65,80653.21,29.2,-0.45015,0.0003,16.37006]
[1778835488309,31.62,80650.57,29.2,-0.45091,0.0003,16.37342]
[1778835488344,31.62,80650.57,29.2,-0.45091,0.0003,16.37342]
[1778835489356,31.61,80648.26,29.2,-0.45159,0.0003,16.3764]
[1778835490702,31.56,80642.18,29.2,-0.45338,0.0003,16.38398]
[1778835495956,31.49,80640.42,29.2,-0.45383,0.0003,16.38579]
[1778835497067,31.48,80639.47,29.2,-0.4541,0.0003,16.38688]
[1778835497995,31.44,80639.81,29.2,-0.45395,0.0003,16.38626]
[1778835503794,31.36,80640.57,29.2,-0.45361,0.00031,16.38476]
[1778835508829,31.35,80639.33,29.2,-0.45398,0.00031,16.38629]
[1778835510314,31.35,80639.33,29.2,-0.45398,0.00031,16.38629]
[1778835515878,31.34,80640.07,29.2,-0.45373,0.00031,16.3793]
[1778835520255,31.33,80639.9,29.2,-0.45377,0.00031,16.37948]
[1778835520913,31.33,80633.63,29.2,-0.45569,0.00031,16.38722]
[1778835526956,31.32,80632.08,29.2,-0.45615,0.00031,16.38902]
[1778835528755,31.32,80632.02,29.2,-0.45617,0.00031,16.38909]
[1778835528834,31.32,80632.02,29.2,-0.45617,0.00031,16.38909]
[1778835528887,31.32,80632.02,29.2,-0.45617,0.00031,16.38909]
[1778835531331,31.32,80632.05,29.2,-0.45615,0.00031,16.38903]
[1778835536004,31.31,80630.54,29.2,-0.45661,0.00031,16.39077]
[1778835538710,31.3,80630.01,29.2,-0.45676,0.00031,16.39137]
[1778835540318,31.3,80629.94,29.2,-0.45678,0.00031,16.39144]
[1778835541374,31.3,80630.67,29.2,-0.45656,0.00031,16.39057]
[1778835541831,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542329,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542506,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542523,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542547,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542549,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542565,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542575,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542581,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542593,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542608,31.3,80629.75,29.2,-0.45684,0.00031,16.39165]
[1778835542635,31.29,80629.84,29.2,-0.4568,0.00031,16.39152]
[1778835542694,31.29,80629.84,29.2,-0.4568,0.00031,16.39152]
[1778835542703,31.29,80629.84,29.2,-0.4568,0.00031,16.39152]
[1778835543398,31.29,80629.84,29.2,-0.4568,0.00031,16.39152]
[1778835543400,31.29,80625.66,29.2,-0.45809,0.00031,16.39634]
[1778835544075,31.3,80621.97,29.2,-0.45922,0.00031,16.40045]
[1778835545003,31.3,80621.97,29.2,-0.45922,0.00031,16.40045]
[1778835545576,31.3,80621.97,29.2,-0.45922,0.00031,16.40045]
[1778835551127,31.3,80621.24,29.2,-0.45945,0.00031,16.40126]
[1778835552602,31.3,80621.24,29.2,-0.45945,0.00031,16.40126]
[1778835552631,31.3,80621.24,29.2,-0.45945,0.00031,16.40126]
[1778835552924,31.3,80621.13,29.2,-0.45948,0.00031,16.40138]
[1778835552965,31.3,80621.13,29.2,-0.45948,0.00031,16.40138]
[1778835555359,31.3,80621.21,29.2,-0.45946,0.00031,16.40129]
[1778835555443,31.3,80621.21,29.2,-0.45946,0.00031,16.40129]
[1778835557169,31.3,80626.67,29.2,-0.45778,0.00031,16.39522]
[1778835562204,31.31,80626.11,29.2,-0.45796,0.00031,16.39588]
[1778835563828,31.31,80625.83,29.2,-0.45805,0.00031,16.3962]
[1778835563996,31.31,80625.83,29.2,-0.45805,0.00031,16.3962]
[1778835564218,31.31,80625.87,29.2,-0.45804,0.00031,16.39616]
[1778835568471,31.31,80625.81,29.2,-0.45805,0.00031,16.39622]
[1778835570507,31.3,80626.17,29.2,-0.45794,0.00031,16.39579]
[1778835575295,31.29,80631.08,29.2,-0.45641,0.00031,16.38406]
[1778835577177,31.29,80633.62,29.2,-0.45563,0.00031,16.38101]
[1778835579309,31.26,80633.96,29.2,-0.45549,0.00031,16.38042]
[1778835585365,31.24,80634.12,29.2,-0.45541,0.00031,16.3801]
[1778835587459,31.24,80633.79,29.2,-0.45551,0.00031,16.38049]
[1778835593421,31.23,80633.84,29.2,-0.45548,0.00031,16.38038]
[1778835598456,31.22,80634.37,29.2,-0.45531,0.00031,16.37969]
[1778835600227,31.22,80634.41,29.2,-0.4553,0.00031,16.37964]
[1778835600470,31.22,80640.54,29.2,-0.45341,0.00031,16.37195]
[1778835600761,31.22,80640.54,29.2,-0.45341,0.00031,16.37195]
[1778835601205,31.22,80640.54,29.2,-0.45341,0.00031,16.37195]
[1778835601418,31.22,80640.54,29.2,-0.45341,0.00031,16.37195]
[1778835601477,31.22,80636.59,29.2,-0.45462,0.00031,16.37693]
[1778835602641,31.22,80636.59,29.2,-0.45462,0.00031,16.37693]
[1778835606406,31.19,80639.73,29.2,-0.45363,0.00031,16.37284]
[1778835610941,31.16,80637.34,29.2,-0.45432,0.00031,16.37566]
[1778835611021,31.16,80637.34,29.2,-0.45432,0.00031,16.37566]
[1778835611033,31.16,80637.34,29.2,-0.45432,0.00031,16.37566]
[1778835611628,31.16,80637.34,29.2,-0.45432,0.00031,16.37566]
[1778835617589,31.14,80634.66,29.2,-0.45512,0.00031,16.37889]
[1778835617768,31.14,80634.66,29.2,-0.45512,0.00031,16.37889]
[1778835623632,31.14,80634.91,29.2,-0.45504,0.00031,16.37855]
[1778835628667,31.13,80635.75,29.2,-0.45477,0.00031,16.37747]
[1778835630262,31.13,80635.74,29.2,-0.45478,0.00031,16.37748]
[1778835630681,31.13,80629.68,29.2,-0.45664,0.00031,16.38483]
[1778835632695,31.12,80625.28,29.2,-0.45798,0.00031,16.38394]
[1778835633085,31.12,80625.28,29.2,-0.45798,0.00031,16.38394]
[1778835633134,31.12,80625.28,29.2,-0.45798,0.00031,16.38394]
[1778835633194,31.12,80625.28,29.2,-0.45798,0.00031,16.38394]
[1778835633702,31.13,80625.83,29.2,-0.45782,0.00031,16.38331]
[1778835638743,31.13,80625.18,29.2,-0.45802,0.00031,16.38408]
[1778835643772,31.14,80625.47,29.2,-0.45794,0.00031,16.38377]
[1778835648807,31.14,80625.96,29.2,-0.45779,0.00031,16.38323]
[1778835653302,31.14,80626.08,29.2,-0.45776,0.00031,16.38311]
[1778835654841,31.14,80626.29,29.2,-0.4577,0.00031,16.38288]
[1778835654849,31.14,80626.29,29.2,-0.4577,0.00031,16.38288]
[1778835654850,31.14,80626.29,29.2,-0.4577,0.00031,16.38288]
[1778835654904,31.14,80626.29,29.2,-0.4577,0.00031,16.38288]
[1778835654911,31.14,80626.29,29.2,-0.4577,0.00031,16.38288]
[1778835655053,31.14,80626.29,29.2,-0.4577,0.00031,16.38288]
[1778835655688,31.14,80626.29,29.2,-0.4577,0.00031,16.38288]
[1778835655767,31.15,80625.51,29.2,-0.45794,0.00031,16.38379]
[1778835655858,31.15,80610.1,29.2,-0.4627,0.00031,16.40023]
[1778835657535,31.15,80610.1,29.2,-0.4627,0.00031,16.40023]
[1778835663421,31.16,80612.6,29.2,-0.46193,0.00031,16.39775]
[1778835663512,31.16,80612.6,29.2,-0.46193,0.00031,16.39775]
[1778835663805,31.16,80612.64,29.2,-0.46192,0.00031,16.39772]
[1778835664775,31.16,80614.12,29.2,-0.46147,0.00031,16.39621]
[1778835665555,31.16,80614.12,29.2,-0.46147,0.00031,16.39621]
[1778835665649,31.16,80614.12,29.2,-0.46147,0.00031,16.39621]
[1778835666662,31.16,80616.79,29.2,-0.46064,0.00031,16.39343]
[1778835671971,31.16,80620.37,29.2,-0.45954,0.00031,16.3896]
[1778835673423,31.16,80620.37,29.2,-0.45954,0.00031,16.3896]
[1778835673501,31.16,80620.37,29.2,-0.45954,0.00031,16.3896]
[1778835674490,31.16,80620.34,29.2,-0.45955,0.00031,16.38963]
[1778835676037,31.16,80621.03,29.2,-0.45934,0.00031,16.38888]
[1778835683048,31.17,80621.37,29.2,-0.45924,0.00031,16.38853]
[1778835685605,31.17,80621.4,29.2,-0.45923,0.00031,16.3885]
[1778835687962,31.17,80620.4,29.2,-0.45954,0.00031,16.3896]
[1778835688091,31.17,80620.4,29.2,-0.45954,0.00031,16.3896]
[1778835688893,31.17,80623.12,29.2,-0.4587,0.00031,16.3866]
[1778835690188,31.17,80624.98,29.2,-0.45813,0.00031,16.38451]
[1778835696139,31.18,80626.1,29.2,-0.45778,0.00031,16.37727]
[1778835697823,31.18,80626.52,29.2,-0.45765,0.00031,16.37679]
[1778835703591,31.18,80624.86,29.2,-0.45817,0.00031,16.3787]
[1778835704195,31.18,80620.54,29.2,-0.4595,0.00031,16.38352]
[1778835705602,31.18,80620.54,29.2,-0.4595,0.00031,16.38352]
[1778835708226,31.19,80624.59,29.2,-0.45826,0.00031,16.37904]
[1778835713261,31.2,80626.13,29.2,-0.45779,0.00031,16.37733]
[1778835718296,31.21,80625.7,29.2,-0.45793,0.00031,16.37786]
[1778835719519,31.21,80625.7,29.2,-0.45793,0.00031,16.37786]
[1778835721633,31.21,80625.82,29.2,-0.4579,0.00031,16.37774]
[1778835722128,31.21,80625.99,29.2,-0.45785,0.00031,16.37756]
[1778835725171,31.21,80626.57,29.2,-0.45768,0.00031,16.37691]
[1778835726452,31.22,80626.55,29.2,-0.45768,0.00031,16.37694]
[1778835726468,31.22,80626.55,29.2,-0.45768,0.00031,16.37694]
[1778835726511,31.22,80626.55,29.2,-0.45768,0.00031,16.37694]
[1778835726518,31.22,80626.55,29.2,-0.45768,0.00031,16.37694]
[1778835726864,31.22,80626.45,29.2,-0.45772,0.00031,16.37707]
[1778835727359,31.22,80621.16,29.2,-0.45935,0.00031,16.383]
[1778835729523,31.22,80618.0,29.2,-0.46032,0.00031,16.38642]
[1778835730965,31.22,80618.41,29.2,-0.4602,0.00031,16.38599]
[1778835731060,31.22,80618.41,29.2,-0.4602,0.00031,16.38599]
[1778835731684,31.22,80618.41,29.2,-0.4602,0.00031,16.38599]
[1778835732394,31.23,80609.47,29.2,-0.46296,0.00031,16.39515]
[1778835733406,31.23,80609.47,29.2,-0.46296,0.00031,16.39515]
[1778835733787,31.23,80609.47,29.2,-0.46296,0.00031,16.39515]
[1778835735801,31.23,80608.6,29.2,-0.46323,0.00031,16.39601]
[1778835736659,31.23,80605.19,29.2,-0.46428,0.00031,16.39927]
[1778835737143,31.23,80604.77,29.2,-0.46441,0.00031,16.39966]
[1778835737194,31.23,80604.77,29.2,-0.46441,0.00031,16.39966]
[1778835737429,31.23,80601.54,29.2,-0.4654,0.00031,16.40262]
[1778835739609,31.23,80599.19,29.2,-0.46613,0.00031,16.40472]
[1778835743279,31.24,80596.74,29.2,-0.46689,0.00031,16.40686]
[1778835748358,31.25,80594.6,29.2,-0.46756,0.00031,16.40868]
[1778835753542,31.25,80590.7,29.2,-0.46876,0.00031,16.40589]
[1778835754099,31.25,80590.7,29.2,-0.46876,0.00031,16.40589]
[1778835754137,31.25,80590.7,29.2,-0.46876,0.00031,16.40589]
[1778835754549,31.25,80586.97,29.2,-0.46991,0.00031,16.40879]
[1778835756633,31.26,80584.64,29.2,-0.47063,0.00031,16.41053]
[1778835756640,31.26,80584.64,29.2,-0.47063,0.00031,16.41053]
[1778835756664,31.26,80584.64,29.2,-0.47063,0.00031,16.41053]
[1778835756889,31.26,80582.47,29.2,-0.4713,0.00031,16.4121]
[1778835757039,31.26,80582.47,29.2,-0.4713,0.00031,16.4121]
[1778835757621,31.26,80582.47,29.2,-0.4713,0.00031,16.4121]
[1778835757680,31.26,80573.56,29.2,-0.47405,0.00031,16.41806]
[1778835758600,31.26,80573.56,29.2,-0.47405,0.00031,16.41806]
[1778835760593,31.26,80571.58,29.2,-0.47466,0.00031,16.41928]
[1778835762989,31.26,80569.82,29.2,-0.47521,0.00031,16.42033]
[1778835763193,31.26,80569.82,29.2,-0.47521,0.00031,16.42033]
[1778835764550,31.26,80570.13,29.2,-0.47511,0.00031,16.42015]
[1778835769654,31.25,80570.8,29.2,-0.4749,0.00031,16.41975]
[1778835770709,31.25,80570.8,29.2,-0.4749,0.00031,16.41975]
[1778835770836,31.25,80570.8,29.2,-0.4749,0.00031,16.41975]
[1778835770877,31.25,80570.8,29.2,-0.4749,0.00031,16.41975]
[1778835770898,31.25,80570.22,29.2,-0.47508,0.00031,16.42009]
[1778835771015,31.25,80570.22,29.2,-0.47508,0.00031,16.42009]
[1778835771076,31.25,80570.22,29.2,-0.47508,0.00031,16.42009]
[1778835771117,31.25,80570.22,29.2,-0.47508,0.00031,16.42009]
[1778835771409,31.25,80570.22,29.2,-0.47508,0.00031,16.42009]
[1778835771668,31.25,80555.59,29.2,-0.4796,0.00031,16.4277]
[1778835772675,31.25,80551.54,29.2,-0.48085,0.00031,16.42944]
[1778835773334,31.25,80551.54,29.2,-0.48085,0.00031,16.42944]
[1778835778717,31.26,80551.77,29.2,-0.48079,0.00031,16.42935]
[1778835783752,31.27,80545.58,29.2,-0.4827,0.00031,16.43171]
[1778835784044,31.27,80545.58,29.2,-0.4827,0.00031,16.43171]
[1778835787393,31.27,80546.85,29.2,-0.48231,0.00031,16.43126]
[1778835792815,31.28,80546.94,29.2,-0.48229,0.00031,16.43123]
[1778835794513,31.28,80546.75,29.2,-0.48235,0.00031,16.4313]
[1778835797175,31.29,80543.98,29.2,-0.4832,0.00031,16.43226]
[1778835797294,31.29,80543.98,29.2,-0.4832,0.00031,16.43226]
[1778835797361,31.29,80543.98,29.2,-0.4832,0.00031,16.43226]
[1778835797850,31.29,80546.61,29.2,-0.48239,0.00031,16.43135]
[1778835798857,31.29,80550.71,29.2,-0.48112,0.00031,16.4298]
[1778835800439,31.29,80550.22,29.2,-0.48128,0.00031,16.42999]
[1778835801473,31.28,80549.88,29.2,-0.48138,0.00031,16.43013]
[1778835803041,31.28,80550.06,29.2,-0.48132,0.00031,16.43005]
[1778835804899,31.28,80557.85,29.2,-0.47892,0.00031,16.4267]
[1778835805366,31.28,80557.85,29.2,-0.47892,0.00031,16.4267]
[1778835805907,31.28,80564.46,29.2,-0.47688,0.00031,16.42338]
[1778835810944,31.28,80565.35,29.2,-0.4766,0.00031,16.4229]
[1778835814790,31.28,80564.11,29.2,-0.47698,0.00031,16.41758]
[1778835820008,31.27,80565.72,29.2,-0.47648,0.00031,16.41671]
[1778835825047,31.27,80569.12,29.2,-0.47542,0.00031,16.41478]
[1778835829075,31.26,80565.16,29.2,-0.47664,0.00031,16.41699]
[1778835834110,31.25,80565.04,29.2,-0.47668,0.00031,16.41705]
[1778835838138,31.25,80568.54,29.2,-0.47559,0.00031,16.41509]
[1778835840685,31.25,80568.32,29.2,-0.47566,0.00031,16.41521]
[1778835841159,31.24,80572.39,29.2,-0.4744,0.00031,16.41279]
[1778835846194,31.24,80570.92,29.2,-0.47485,0.00031,16.41367]
[1778835848208,31.24,80565.8,29.2,-0.47643,0.00031,16.41661]
[1778835848975,31.24,80565.8,29.2,-0.47643,0.00031,16.41661]
[1778835849095,31.24,80565.8,29.2,-0.47643,0.00031,16.41661]
[1778835849528,31.24,80565.8,29.2,-0.47643,0.00031,16.41661]
[1778835849544,31.24,80565.8,29.2,-0.47643,0.00031,16.41661]
[1778835849585,31.24,80572.61,29.2,-0.47432,0.00031,16.41264]
[1778835850115,31.24,80572.61,29.2,-0.47432,0.00031,16.41264]
[1778835850222,31.24,80578.54,29.2,-0.47249,0.00031,16.40881]
[1778835851425,31.24,80578.54,29.2,-0.47249,0.00031,16.40881]
[1778835853243,31.24,80586.42,29.2,-0.47006,0.00031,16.40319]
[1778835858278,31.25,80588.24,29.2,-0.4695,0.00031,16.40182]
[1778835863313,31.25,80587.58,29.2,-0.46971,0.00031,16.40234]
[1778835867341,31.26,80592.37,29.2,-0.46824,0.00031,16.39858]
[1778835871883,31.26,80592.46,29.2,-0.46821,0.00031,16.39852]
[1778835872505,31.27,80591.77,29.5,-0.46842,0.00031,16.39309]
[1778835874390,31.27,80598.6,29.5,-0.46631,0.00031,16.38738]
[1778835876912,31.27,80599.64,29.5,-0.466,0.00031,16.38647]
[1778835876982,31.27,80599.2,29.5,-0.46613,0.00031,16.38687]
[1778835883453,31.28,80599.43,29.5,-0.46607,0.00031,16.38668]
[1778835888085,31.28,80599.5,29.5,-0.46605,0.00031,16.38663]
[1778835893213,31.29,80603.69,29.5,-0.46476,0.00031,16.38287]
[1778835895870,31.29,80607.97,29.5,-0.46345,0.00031,16.37885]
[1778835896269,31.29,80610.2,29.5,-0.46276,0.00031,16.37669]
[1778835897692,31.29,80613.49,29.5,-0.46175,0.00031,16.3734]
[1778835901098,31.3,80612.79,29.5,-0.46197,0.00031,16.37414]
[1778835901126,31.3,80612.79,29.5,-0.46197,0.00031,16.37414]
[1778835901636,31.3,80612.79,29.5,-0.46197,0.00031,16.37414]
[1778835901759,31.3,80612.79,29.5,-0.46197,0.00031,16.37414]
[1778835901764,31.3,80612.79,29.5,-0.46197,0.00031,16.37414]
[1778835901792,31.3,80612.79,29.5,-0.46197,0.00031,16.37414]
[1778835901959,31.3,80617.88,29.5,-0.46041,0.00031,16.36889]
[1778835902109,31.3,80617.88,29.5,-0.46041,0.00031,16.36889]
[1778835902775,31.3,80626.94,29.5,-0.45762,0.00031,16.35891]
[1778835906831,31.3,80628.59,29.5,-0.45712,0.00031,16.35702]
[1778835907294,31.31,80628.45,29.5,-0.45716,0.00031,16.3572]
[1778835907621,31.31,80635.26,29.5,-0.45507,0.00031,16.34907]
[1778835910832,31.3,80638.12,29.5,-0.45419,0.00031,16.3455]
[1778835912310,31.3,80639.74,29.5,-0.45369,0.00031,16.34343]
[1778835914377,31.29,80640.06,29.5,-0.45359,0.00031,16.34301]
[1778835919632,31.29,80640.32,29.5,-0.4535,0.00031,16.34265]
[1778835922315,31.29,80639.84,29.5,-0.45364,0.00031,16.34325]
[1778835922864,31.29,80639.84,29.5,-0.45364,0.00031,16.34325]
[1778835922867,31.29,80639.84,29.5,-0.45364,0.00031,16.34325]
[1778835924201,31.29,80643.82,29.5,-0.45242,0.00031,16.3381]
[1778835924364,31.29,80643.82,29.5,-0.45242,0.00031,16.3381]
[1778835924578,31.29,80643.82,29.5,-0.45242,0.00031,16.3381]
[1778835925358,31.29,80647.18,29.5,-0.45139,0.00031,16.33363]
[1778835925504,31.29,80647.18,29.5,-0.45139,0.00031,16.33363]
[1778835927772,31.29,80645.98,29.5,-0.45176,0.00031,16.33525]
[1778835928386,31.29,80645.74,29.5,-0.45183,0.00031,16.33557]
[1778835933805,31.28,80646.18,29.5,-0.45168,0.00031,16.32894]
[1778835938840,31.28,80647.1,29.5,-0.45139,0.00031,16.32769]
[1778835943875,31.28,80649.3,29.5,-0.45071,0.00031,16.3247]
[1778835945128,31.28,80649.36,29.5,-0.4507,0.00031,16.32462]
[1778835945432,31.28,80649.36,29.5,-0.4507,0.00031,16.32462]
[1778835945889,31.28,80658.08,29.5,-0.44802,0.00031,16.31234]
[1778835946437,31.28,80658.08,29.5,-0.44802,0.00031,16.31234]
[1778835947148,31.28,80660.62,29.5,-0.44724,0.00031,16.30864]
[1778835947614,31.28,80660.62,29.5,-0.44724,0.00031,16.30864]
[1778835948987,31.28,80660.54,29.5,-0.44727,0.00031,16.30876]
[1778835949306,31.28,80660.31,29.5,-0.44734,0.00031,16.30911]
[1778835951619,31.28,80660.55,29.5,-0.44727,0.00031,16.30877]
[1778835954724,31.29,80662.84,29.5,-0.44657,0.00031,16.30539]
[1778835957164,31.29,80667.47,29.5,-0.44516,0.00031,16.29842]
[1778835961660,31.3,80665.5,29.5,-0.44578,0.00031,16.30149]
[1778835963009,31.3,80654.44,29.5,-0.44917,0.00031,16.31772]
[1778835965127,31.3,80652.03,29.5,-0.44991,0.00031,16.32111]
[1778835965766,31.3,80652.03,29.5,-0.44991,0.00031,16.32111]
[1778835965925,31.3,80652.03,29.5,-0.44991,0.00031,16.32111]
[1778835966015,31.3,80652.03,29.5,-0.44991,0.00031,16.32111]
[1778835966106,31.31,80646.09,29.5,-0.45173,0.00031,16.32921]
[1778835966501,31.31,80646.09,29.5,-0.45173,0.00031,16.32921]
[1778835966534,31.31,80646.09,29.5,-0.45173,0.00031,16.32921]
[1778835967075,31.31,80646.09,29.5,-0.45173,0.00031,16.32921]
[1778835967089,31.31,80634.59,29.5,-0.45526,0.00031,16.34388]
[1778835967768,31.31,80634.59,29.5,-0.45526,0.00031,16.34388]
[1778835968044,31.3,80629.82,29.5,-0.45673,0.00031,16.34958]
[1778835969881,31.3,80627.9,29.5,-0.45732,0.00031,16.35181]
[1778835970005,31.3,80627.9,29.5,-0.45732,0.00031,16.35181]
[1778835970393,31.3,80627.88,29.5,-0.45732,0.00031,16.35183]
[1778835970551,31.3,80627.88,29.5,-0.45732,0.00031,16.35183]
[1778835970580,31.3,80627.88,29.5,-0.45732,0.00031,16.35183]
[1778835970694,31.3,80627.88,29.5,-0.45732,0.00031,16.35183]
[1778835971065,31.3,80628.17,29.5,-0.45723,0.00031,16.35149]
[1778835971548,31.3,80628.17,29.5,-0.45723,0.00031,16.35149]
[1778835971609,31.3,80628.17,29.5,-0.45723,0.00031,16.35149]
[1778835972072,31.3,80630.74,29.5,-0.45644,0.00031,16.34848]
[1778835972946,31.3,80630.74,29.5,-0.45644,0.00031,16.34848]
[1778835972975,31.3,80630.74,29.5,-0.45644,0.00031,16.34848]
[1778835972997,31.3,80630.74,29.5,-0.45644,0.00031,16.34848]
[1778835973093,31.3,80630.74,29.5,-0.45644,0.00031,16.34848]
[1778835973079,31.3,80629.6,29.5,-0.45679,0.00031,16.34981]
[1778835973770,31.3,80629.6,29.5,-0.45679,0.00031,16.34981]
[1778835974088,31.3,80619.58,29.5,-0.45987,0.00031,16.36108]
[1778835979124,31.3,80621.47,29.5,-0.4593,0.00031,16.35905]
[1778835982262,31.31,80620.91,29.5,-0.45947,0.00031,16.35967]
[1778835987823,31.32,80618.0,29.5,-0.46038,0.00031,16.36283]
[1778835992908,31.33,80618.45,29.5,-0.46024,0.00031,16.35639]
[1778835995236,31.33,80614.61,29.5,-0.46142,0.00031,16.36043]
[1778835997820,31.34,80614.43,29.5,-0.46148,0.00031,16.36062]
[1778835997941,31.34,80614.43,29.5,-0.46148,0.00031,16.36063]
[1778835999692,31.34,80612.2,29.5,-0.46217,0.00031,16.3629]
[1778835999811,31.34,80612.2,29.5,-0.46217,0.00031,16.3629]
[1778836002696,31.35,80608.93,29.5,-0.46318,0.00031,16.36614]
[1778836004357,31.35,80613.58,29.5,-0.46176,0.00031,16.36157]
[1778836009425,31.36,80614.72,29.5,-0.46142,0.00031,16.36045]
[1778836010399,31.37,80607.52,29.5,-0.46364,0.00031,16.36758]
[1778836016441,31.38,80605.22,29.5,-0.46436,0.00031,16.36979]
[1778836018455,31.39,80601.08,29.5,-0.46564,0.00031,16.37357]
[1778836020187,31.39,80600.23,29.5,-0.4659,0.00031,16.37433]
[1778836023289,31.39,80597.23,29.5,-0.46683,0.00031,16.37694]
[1778836028526,31.41,80597.85,29.5,-0.46664,0.00031,16.37644]
[1778836029752,31.41,80597.85,29.5,-0.46664,0.00031,16.37644]
[1778836033054,31.41,80598.32,29.5,-0.4665,0.00031,16.37605]
[1778836035832,31.42,80598.83,29.5,-0.46635,0.00031,16.37563]
[1778836036923,31.42,80598.83,29.5,-0.46635,0.00031,16.37564]
[1778836037009,31.42,80594.53,29.5,-0.46768,0.00031,16.37927]
[1778836037227,31.42,80594.53,29.5,-0.46768,0.00031,16.37927]
[1778836042624,31.43,80590.63,29.5,-0.46888,0.00031,16.38243]
[1778836048666,31.43,80591.06,29.5,-0.46875,0.00031,16.3821]
[1778836053701,31.44,80591.8,29.5,-0.46852,0.00031,16.37553]
[1778836058736,31.44,80588.79,29.5,-0.46945,0.00031,16.37789]
[1778836063771,31.45,80588.75,29.5,-0.46946,0.00031,16.37794]
[1778836065785,31.45,80583.57,29.5,-0.47106,0.00031,16.38178]
[1778836071236,31.45,80583.51,29.5,-0.47108,0.00031,16.38183]
[1778836071343,31.45,80583.51,29.5,-0.47108,0.00031,16.38183]
[1778836071827,31.46,80579.3,29.5,-0.47237,0.00031,16.38476]
[1778836073345,31.46,80576.96,29.5,-0.47309,0.00031,16.38631]
[1778836073366,31.46,80576.96,29.5,-0.47309,0.00031,16.38631]
[1778836073569,31.46,80576.96,29.5,-0.47309,0.00031,16.38631]
[1778836073702,31.46,80576.96,29.5,-0.47309,0.00031,16.38631]
[1778836077690,31.46,80577.02,29.5,-0.47308,0.00031,16.38627]
[1778836082905,31.46,80579.26,29.5,-0.47239,0.00031,16.38479]
[1778836087940,31.46,80581.56,29.5,-0.47168,0.00031,16.38322]
[1778836093127,31.47,80581.67,29.5,-0.47165,0.00031,16.38316]
[1778836099017,31.48,80583.52,29.5,-0.47109,0.00031,16.38187]
[1778836102121,31.48,80582.77,29.5,-0.47132,0.00031,16.38241]
[1778836102247,31.48,80582.34,29.5,-0.47146,0.00031,16.38271]
[1778836102286,31.48,80582.34,29.5,-0.47146,0.00031,16.38271]
[1778836102831,31.48,80582.34,29.5,-0.47146,0.00031,16.38271]
[1778836103099,31.48,80582.34,29.5,-0.47146,0.00031,16.38271]
[1778836103193,31.48,80572.19,29.5,-0.47457,0.00031,16.38934]
[1778836104052,31.48,80568.03,29.5,-0.47585,0.00031,16.39176]
[1778836107701,31.48,80568.2,29.5,-0.4758,0.00031,16.39167]
[1778836113116,31.47,80570.39,29.5,-0.47512,0.00031,16.38441]
[1778836118151,31.47,80570.85,29.5,-0.47498,0.00031,16.38414]
[1778836123186,31.47,80570.9,29.5,-0.47496,0.00031,16.3841]
[1778836128221,31.47,80570.28,29.5,-0.47515,0.00031,16.38447]
[1778836133258,31.47,80569.05,29.5,-0.47553,0.00031,16.38518]
[1778836136973,31.47,80570.55,29.5,-0.47506,0.00031,16.3843]
[1778836137426,31.47,80570.55,29.5,-0.47506,0.00031,16.3843]
[1778836137684,31.47,80570.55,29.5,-0.47506,0.00031,16.3843]
[1778836138441,31.47,80572.84,29.5,-0.47436,0.00031,16.38293]
[1778836138542,31.47,80579.15,29.5,-0.47242,0.00031,16.37889]
[1778836139300,31.47,80582.61,29.5,-0.47136,0.00031,16.37651]
[1778836140765,31.47,80582.61,29.5,-0.47136,0.00031,16.37651]
[1778836142321,31.47,80576.06,29.5,-0.47337,0.00031,16.38092]
[1778836147356,31.47,80578.16,29.5,-0.47273,0.00031,16.37956]
[1778836149018,31.47,80578.16,29.5,-0.47273,0.00031,16.37956]
[1778836151384,31.47,80584.02,29.5,-0.47093,0.00031,16.37552]
[1778836156419,31.48,80583.43,29.5,-0.47112,0.00031,16.37595]
[1778836161454,31.48,80581.02,29.5,-0.47186,0.00031,16.37765]
[1778836166489,31.49,80582.66,29.5,-0.47136,0.00031,16.37651]
[1778836171524,31.49,80582.89,29.5,-0.47128,0.00031,16.37037]
[1778836176559,31.5,80583.92,29.5,-0.47097,0.00031,16.36965]
[1778836181595,31.51,80582.28,29.5,-0.47148,0.00031,16.37082]
[1778836187064,31.51,80582.0,29.5,-0.47157,0.00031,16.37103]
[1778836191569,31.51,80582.5,29.5,-0.47142,0.00031,16.37068]
[1778836191763,31.51,80582.5,29.5,-0.47142,0.00031,16.37068]
[1778836192118,31.51,80582.5,29.5,-0.47142,0.00031,16.37068]
[1778836193815,31.52,80583.61,29.5,-0.47108,0.00031,16.36991]
[1778836194686,31.52,80593.33,29.5,-0.4681,0.00031,16.36253]
[1778836197143,31.52,80594.49,29.5,-0.46775,0.00031,16.36159]
[1778836197552,31.52,80594.5,29.5,-0.46774,0.00031,16.36159]
[1778836197707,31.52,80590.22,29.5,-0.46906,0.00031,16.365]
[1778836199604,31.52,80589.04,29.5,-0.46942,0.00031,16.36591]
[1778836199608,31.52,80589.04,29.5,-0.46942,0.00031,16.36591]
[1778836200193,31.52,80589.04,29.5,-0.46942,0.00031,16.36591]
[1778836200294,31.53,80589.25,29.5,-0.46935,0.00031,16.36575]
[1778836201675,31.53,80591.36,29.5,-0.46871,0.00031,16.36411]
[1778836201735,31.53,80591.32,29.5,-0.46872,0.00031,16.36414]
[1778836203732,31.53,80591.57,29.5,-0.46864,0.00031,16.36395]
[1778836204161,31.53,80591.43,29.5,-0.46869,0.00031,16.36406]
[1778836207777,31.53,80594.98,29.5,-0.4676,0.00031,16.36121]
[1778836212812,31.54,80592.32,29.5,-0.46842,0.00031,16.36337]
[1778836213451,31.54,80592.32,29.5,-0.46842,0.00031,16.36337]
[1778836213615,31.54,80592.32,29.5,-0.46842,0.00031,16.36337]
[1778836215201,31.54,80591.91,29.5,-0.46855,0.00031,16.3637]
[1778836215401,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836215408,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216177,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216185,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216195,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216203,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216224,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216255,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216313,31.54,80593.09,29.5,-0.46819,0.00031,16.36276]
[1778836216349,31.54,80586.14,29.5,-0.47032,0.00031,16.36812]
[1778836216840,31.54,80567.37,29.5,-0.47608,0.00031,16.38023]
[1778836218152,31.54,80567.37,29.5,-0.47608,0.00031,16.38023]
[1778836218231,31.54,80566.02,29.5,-0.47649,0.00031,16.38097]
[1778836218555,31.54,80566.02,29.5,-0.47649,0.00031,16.38097]
[1778836223312,31.54,80569.16,29.5,-0.47552,0.00031,16.37922]
[1778836225311,31.53,80569.16,29.5,-0.47552,0.00031,16.37922]
[1778836226388,31.53,80569.43,29.5,-0.47544,0.00031,16.37906]
[1778836228171,31.53,80569.56,29.5,-0.4754,0.00031,16.37899]
[1778836229313,31.53,80569.67,29.5,-0.47537,0.00031,16.37892]
[1778836233067,31.53,80568.53,29.5,-0.47571,0.00031,16.37357]
[1778836238994,31.53,80568.56,29.5,-0.4757,0.00031,16.37355]
[1778836244031,31.53,80567.44,29.5,-0.47604,0.00031,16.37418]
[1778836249064,31.52,80568.4,29.5,-0.47575,0.00031,16.37364]
[1778836250661,31.52,80568.66,29.5,-0.47567,0.00031,16.37349]
[1778836250687,31.52,80568.66,29.5,-0.47567,0.00031,16.37349]
[1778836251078,31.52,80580.5,29.5,-0.47203,0.00031,16.36609]
[1778836252085,31.52,80585.18,29.5,-0.47059,0.00031,16.36279]
[1778836255755,31.53,80584.22,29.5,-0.47089,0.00031,16.36349]
[1778836256377,31.53,80584.22,29.5,-0.47089,0.00031,16.36349]
[1778836257649,31.53,80579.53,29.5,-0.47233,0.00031,16.36675]
[1778836261389,31.53,80579.88,29.5,-0.47222,0.00031,16.36652]
[1778836262155,31.53,80572.58,29.5,-0.47446,0.00031,16.3712]
[1778836267190,31.53,80573.09,29.5,-0.47431,0.00031,16.37089]
[1778836269204,31.53,80576.69,29.5,-0.4732,0.00031,16.36863]
[1778836272225,31.53,80577.91,29.5,-0.47283,0.00031,16.36783]
[1778836272239,31.53,80577.91,29.5,-0.47283,0.00031,16.36783]
[1778836272288,31.53,80577.91,29.5,-0.47283,0.00031,16.36783]
[1778836272291,31.53,80577.91,29.5,-0.47283,0.00031,16.36783]
[1778836272321,31.53,80582.14,29.5,-0.47153,0.00031,16.36496]
[1778836273233,31.53,80589.7,29.5,-0.46921,0.00031,16.3594]
[1778836274016,31.53,80589.7,29.5,-0.46921,0.00031,16.3594]
[1778836274240,31.53,80593.72,29.5,-0.46798,0.00031,16.35623]
[1778836276300,31.53,80596.57,29.5,-0.4671,0.00031,16.35388]
[1778836276315,31.53,80596.57,29.5,-0.4671,0.00031,16.35388]
[1778836282296,31.54,80598.42,29.5,-0.46654,0.00031,16.35234]
[1778836283909,31.54,80598.41,29.5,-0.46655,0.00031,16.35235]
[1778836284230,31.54,80598.41,29.5,-0.46655,0.00031,16.35235]
[1778836284283,31.54,80598.41,29.5,-0.46655,0.00031,16.35235]
[1778836284709,31.54,80599.21,29.5,-0.4663,0.00031,16.35167]
[1778836289345,31.55,80594.23,29.5,-0.46784,0.00031,16.35586]
[1778836291790,31.55,80591.93,29.5,-0.46853,0.00031,16.35171]
[1778836297401,31.55,80589.97,29.5,-0.46914,0.00031,16.35326]
[1778836300754,31.56,80590.41,29.5,-0.469,0.00031,16.35292]
[1778836301429,31.56,80585.65,29.5,-0.47046,0.00031,16.35651]
[1778836301766,31.56,80585.65,29.5,-0.47046,0.00031,16.35651]
[1778836301872,31.56,80585.65,29.5,-0.47046,0.00031,16.35651]
[1778836302436,31.56,80579.78,29.5,-0.47227,0.00031,16.36064]
[1778836306386,31.56,80579.65,29.5,-0.47231,0.00031,16.36073]
[1778836308456,31.56,80580.84,29.5,-0.47194,0.00031,16.35992]
[1778836309819,31.56,80580.61,29.5,-0.47201,0.00031,16.36008]
[1778836310897,31.56,80579.47,29.5,-0.47236,0.00031,16.36085]
[1778836315563,31.56,80580.06,29.5,-0.47218,0.00031,16.36045]
[1778836316076,31.56,80580.06,29.5,-0.47218,0.00031,16.36045]
[1778836316122,31.56,80575.84,29.5,-0.47347,0.00031,16.36323]
[1778836319393,31.56,80577.26,29.5,-0.47304,0.00031,16.36231]
[1778836329896,31.56,80572.43,29.5,-0.47452,0.00031,16.36534]
[1778836329957,31.56,80572.43,29.5,-0.47452,0.00031,16.36534]
[1778836329983,31.56,80572.43,29.5,-0.47452,0.00031,16.36534]
[1778836330245,31.56,80572.43,29.5,-0.47452,0.00031,16.36534]
[1778836330254,31.56,80572.43,29.5,-0.47452,0.00031,16.36534]
[1778836330381,31.56,80572.43,29.5,-0.47452,0.00031,16.36534]
[1778836331345,31.56,80572.33,29.5,-0.47455,0.00031,16.36539]
[1778836331396,31.56,80572.33,29.5,-0.47455,0.00031,16.36539]
[1778836331381,31.56,80559.19,29.5,-0.47858,0.00031,16.37247]
[1778836331547,31.56,80559.19,29.5,-0.47858,0.00031,16.37247]
[1778836332427,31.56,80559.19,29.5,-0.47858,0.00031,16.37247]
[1778836331642,31.55,80551.26,29.5,-0.48102,0.00031,16.37593]
[1778836332771,31.55,80551.26,29.5,-0.48102,0.00031,16.37593]
[1778836332894,31.55,80551.26,29.5,-0.48102,0.00031,16.37593]
[1778836333494,31.56,80549.46,29.5,-0.48157,0.00031,16.37663]
[1778836333656,31.56,80545.33,29.5,-0.48284,0.00031,16.37812]
[1778836338698,31.56,80543.12,29.5,-0.48352,0.00031,16.37885]
[1778836340516,31.56,80543.35,29.5,-0.48345,0.00031,16.37877]
[1778836342543,31.56,80543.39,29.5,-0.48344,0.00031,16.37876]
[1778836342568,31.56,80543.39,29.5,-0.48344,0.00031,16.37876]
[1778836346437,31.56,80543.7,29.5,-0.48335,0.00031,16.37866]
[1778836351786,31.56,80539.99,29.5,-0.48448,0.00031,16.3738]
[1778836356822,31.57,80538.03,29.5,-0.48509,0.00031,16.37435]
[1778836357779,31.57,80538.03,29.5,-0.48509,0.00031,16.37435]
[1778836357816,31.57,80538.03,29.5,-0.48509,0.00031,16.37435]
[1778836358193,31.57,80538.03,29.5,-0.48509,0.00031,16.37435]
[1778836358276,31.57,80538.96,29.5,-0.4848,0.00031,16.3741]
[1778836358951,31.57,80538.96,29.5,-0.4848,0.00031,16.3741]
[1778836359107,31.57,80538.96,29.5,-0.4848,0.00031,16.3741]
[1778836359159,31.56,80542.74,29.5,-0.48364,0.00031,16.37298]
[1778836361040,31.56,80542.78,29.5,-0.48363,0.00031,16.37296]
[1778836366892,31.57,80540.77,29.5,-0.48425,0.00031,16.37358]
[1778836368793,31.57,80540.46,29.5,-0.48434,0.00031,16.37367]
[1778836371737,31.57,80543.72,29.5,-0.48334,0.00031,16.37266]
[1778836381363,31.57,80546.28,29.5,-0.48255,0.00031,16.3718]
[1778836381385,31.57,80549.83,29.5,-0.48146,0.00031,16.3705]
[1778836381696,31.57,80549.83,29.5,-0.48146,0.00031,16.3705]
[1778836381998,31.57,80554.02,29.5,-0.48017,0.00031,16.36881]
[1778836383488,31.57,80554.02,29.5,-0.48017,0.00031,16.36881]
[1778836383005,31.57,80557.59,29.5,-0.47908,0.00031,16.36723]
[1778836385020,31.57,80561.15,29.5,-0.47798,0.00031,16.36553]
[1778836386461,31.57,80561.15,29.5,-0.47798,0.00031,16.36553]
[1778836396097,31.55,80559.34,29.5,-0.47853,0.00031,16.3664]
[1778836401132,31.54,80558.77,29.5,-0.4787,0.00031,16.36666]
[1778836403986,31.54,80558.75,29.5,-0.47871,0.00031,16.36667]
[1778836404021,31.54,80558.75,29.5,-0.47871,0.00031,16.36667]
[1778836404154,31.54,80564.25,29.5,-0.47702,0.00031,16.36393]
[1778836404686,31.54,80564.25,29.5,-0.47702,0.00031,16.36393]
[1778836405045,31.54,80564.25,29.5,-0.47702,0.00031,16.36393]
[1778836405097,31.54,80564.25,29.5,-0.47702,0.00031,16.36393]
[1778836405161,31.54,80567.75,29.5,-0.47594,0.00031,16.36203]
[1778836406007,31.54,80567.75,29.5,-0.47594,0.00031,16.36203]
[1778836406023,31.54,80567.75,29.5,-0.47594,0.00031,16.36203]
[1778836407035,31.54,80570.1,29.5,-0.47522,0.00031,16.36069]
[1778836412211,31.54,80570.26,29.5,-0.47516,0.00031,16.35459]
[1778836413535,31.54,80570.26,29.5,-0.47516,0.00031,16.35459]
[1778836418398,31.53,80570.37,29.5,-0.47513,0.00031,16.35452]
[1778836419689,31.53,80571.33,29.5,-0.47483,0.00031,16.35395]
[1778836420268,31.53,80575.44,29.5,-0.47357,0.00031,16.35143]
[1778836425302,31.53,80577.06,29.5,-0.47307,0.00031,16.35039]
[1778836427464,31.53,80577.17,29.5,-0.47303,0.00031,16.35032]
[1778836430054,31.53,80576.34,29.5,-0.47329,0.00031,16.35085]
[1778836435372,31.53,80579.36,29.5,-0.47236,0.00031,16.34887]
[1778836440407,31.53,80579.49,29.5,-0.47232,0.00031,16.34878]
[1778836446450,31.53,80579.55,29.5,-0.47231,0.00031,16.34874]
[1778836450007,31.54,80579.73,29.5,-0.47225,0.00031,16.34862]
[1778836454508,31.54,80586.36,29.5,-0.47021,0.00031,16.34393]
[1778836458536,31.54,80582.58,29.5,-0.47138,0.00031,16.34667]
[1778836461714,31.54,80580.12,29.5,-0.47213,0.00031,16.34837]
[1778836461852,31.54,80580.12,29.5,-0.47213,0.00031,16.34837]
[1778836467600,31.54,80582.38,29.5,-0.47144,0.00031,16.34681]
[1778836472639,31.54,80580.34,29.5,-0.47206,0.00031,16.34221]
[1778836475655,31.54,80569.62,29.5,-0.47535,0.00031,16.34896]
[1778836477639,31.54,80569.65,29.5,-0.47534,0.00031,16.34895]
[1778836478676,31.54,80562.37,29.5,-0.47758,0.00031,16.35289]
[1778836482784,31.54,80560.41,29.5,-0.47818,0.00031,16.35387]
[1778836485725,31.53,80565.01,29.5,-0.47677,0.00031,16.35151]
[1778836490761,31.53,80565.85,29.5,-0.47651,0.00031,16.35106]
[1778836494427,31.53,80565.53,29.5,-0.47661,0.00031,16.35123]
[1778836496929,31.53,80565.54,29.5,-0.4766,0.00031,16.35122]
[1778836497680,31.53,80566.11,29.5,-0.47643,0.00031,16.35091]
[1778836503620,31.53,80566.48,29.5,-0.47631,0.00031,16.35071]
[1778836505332,31.52,80565.49,29.5,-0.47661,0.00031,16.35124]
[1778836505760,31.52,80565.53,29.5,-0.4766,0.00031,16.35122]
[1778836506010,31.52,80565.53,29.5,-0.4766,0.00031,16.35122]
[1778836506111,31.52,80560.35,29.5,-0.4782,0.00031,16.35388]
[1778836511912,31.52,80559.27,29.5,-0.47853,0.00031,16.35439]
[1778836516947,31.51,80559.73,29.5,-0.47838,0.00031,16.35417]
[1778836519842,31.51,80560.25,29.5,-0.47822,0.00031,16.35391]
[1778836520975,31.51,80566.41,29.5,-0.47632,0.00031,16.35073]
[1778836525230,31.51,80566.34,29.5,-0.47635,0.00031,16.35076]
[1778836528025,31.51,80561.21,29.5,-0.47792,0.00031,16.35344]
[1778836533562,31.51,80559.93,29.5,-0.47831,0.00031,16.34806]
[1778836534067,31.5,80555.53,29.5,-0.47967,0.00031,16.3501]
[1778836535009,31.5,80555.53,29.5,-0.47967,0.00031,16.3501]
[1778836540109,31.5,80555.98,29.5,-0.47952,0.00031,16.34989]
[1778836544137,31.49,80559.47,29.5,-0.47845,0.00031,16.34827]
[1778836549172,31.49,80558.84,29.5,-0.47864,0.00031,16.34857]
[1778836551978,31.49,80557.25,29.5,-0.47913,0.00031,16.34931]
[1778836553695,31.49,80554.21,29.5,-0.48007,0.00031,16.35066]
[1778836559247,31.48,80550.97,29.5,-0.48106,0.00031,16.35199]
[1778836559645,31.48,80550.97,29.5,-0.48106,0.00031,16.35199]
[1778836567300,31.47,80555.99,29.5,-0.47951,0.00031,16.34986]
[1778836572335,31.47,80555.04,29.5,-0.4798,0.00031,16.35028]
[1778836575356,31.47,80549.92,29.5,-0.48138,0.00031,16.35239]
[1778836576363,31.46,80545.81,29.5,-0.48265,0.00031,16.35391]
[1778836576927,31.46,80545.81,29.5,-0.48265,0.00031,16.35391]
[1778836579641,31.46,80549.14,29.5,-0.48162,0.00031,16.35269]
[1778836580901,31.46,80546.42,29.5,-0.48246,0.00031,16.35369]
[1778836580957,31.46,80546.42,29.5,-0.48246,0.00031,16.35369]
[1778836580994,31.46,80546.42,29.5,-0.48246,0.00031,16.35369]
[1778836580997,31.46,80546.42,29.5,-0.48246,0.00031,16.35369]
[1778836581294,31.46,80546.42,29.5,-0.48246,0.00031,16.35369]
[1778836581524,31.46,80537.73,29.5,-0.48514,0.00031,16.35639]
[1778836582405,31.46,80532.15,29.5,-0.48687,0.00031,16.35774]
[1778836584449,31.46,80533.97,29.5,-0.4863,0.00031,16.35734]
[1778836587624,31.46,80534.61,29.5,-0.48611,0.00031,16.35719]
[1778836593482,31.47,80531.99,29.5,-0.48691,0.00031,16.35178]
[1778836594213,31.47,80531.99,29.5,-0.48691,0.00031,16.35178]
[1778836594489,31.47,80531.99,29.5,-0.48691,0.00031,16.35178]
[1778836600531,31.47,80530.55,29.5,-0.48736,0.00031,16.35208]
[1778836601200,31.47,80530.55,29.5,-0.48736,0.00031,16.35208]
[1778836606573,31.48,80531.64,29.5,-0.48703,0.00031,16.35186]
[1778836611608,31.49,80531.61,29.5,-0.48704,0.00031,16.35187]
[1778836616643,31.5,80530.45,29.5,-0.4874,0.00031,16.35211]
[1778836617141,31.5,80530.45,29.5,-0.4874,0.00031,16.35211]
[1778836617237,31.5,80530.45,29.5,-0.4874,0.00031,16.35211]
[1778836618642,31.5,80530.45,29.5,-0.4874,0.00031,16.35211]
[1778836621124,31.51,80529.43,29.5,-0.48771,0.00031,16.3523]
[1778836621674,31.51,80529.43,29.5,-0.48771,0.00031,16.3523]
[1778836621708,31.51,80529.43,29.5,-0.48771,0.00031,16.3523]
[1778836626713,31.53,80532.1,29.5,-0.48689,0.00031,16.35177]
[1778836627601,31.53,80532.1,29.5,-0.48689,0.00031,16.35177]
[1778836627669,31.53,80532.1,29.5,-0.48689,0.00031,16.35177]
[1778836629453,31.53,80529.07,29.5,-0.48783,0.00031,16.35237]
[1778836629485,31.53,80529.07,29.5,-0.48783,0.00031,16.35237]
[1778836633152,31.54,80533.99,29.5,-0.48631,0.00031,16.35136]
[1778836639806,31.56,80530.21,29.5,-0.48748,0.00031,16.35217]
[1778836645246,31.56,80530.34,29.5,-0.48744,0.00031,16.35214]
[1778836648308,31.57,80531.03,29.5,-0.48723,0.00031,16.35201]
[1778836652074,31.58,80528.39,29.5,-0.48805,0.00031,16.35251]
[1778836653411,31.58,80528.36,29.5,-0.48805,0.00031,16.34651]
[1778836654275,31.58,80529.27,29.5,-0.48777,0.00031,16.34635]
[1778836655918,31.58,80534.25,29.5,-0.48624,0.00031,16.34531]
[1778836658234,31.58,80535.57,29.5,-0.48583,0.00031,16.34499]
[1778836658536,31.58,80535.57,29.5,-0.48583,0.00031,16.34499]
[1778836658600,31.58,80535.57,29.5,-0.48583,0.00031,16.34499]
[1778836658627,31.58,80535.57,29.5,-0.48583,0.00031,16.34499]
[1778836659294,31.58,80535.71,29.5,-0.48579,0.00031,16.34496]
[1778836659385,31.59,80542.51,29.5,-0.4837,0.00031,16.34306]
[1778836659821,31.59,80542.51,29.5,-0.4837,0.00031,16.34306]
[1778836660279,31.58,80547.95,29.5,-0.48202,0.00031,16.34121]
[1778836665367,31.58,80548.12,29.5,-0.48197,0.00031,16.34114]
[1778836670482,31.57,80549.68,29.5,-0.48149,0.00031,16.34055]
[1778836676059,31.56,80547.48,29.5,-0.48216,0.00031,16.34136]
[1778836677066,31.56,80543.36,29.5,-0.48343,0.00031,16.34277]
[1778836682101,31.55,80544.98,29.5,-0.48293,0.00031,16.34224]
[1778836688335,31.55,80546.56,29.5,-0.48244,0.00031,16.34169]
[1778836688353,31.55,80546.56,29.5,-0.48244,0.00031,16.34169]
[1778836688416,31.55,80546.56,29.5,-0.48244,0.00031,16.34169]
[1778836688494,31.55,80546.56,29.5,-0.48244,0.00031,16.34169]
[1778836688722,31.54,80545.18,29.5,-0.48286,0.00031,16.34216]
[1778836689722,31.54,80537.09,29.5,-0.48536,0.00031,16.34459]
[1778836690679,31.54,80537.09,29.5,-0.48536,0.00031,16.34459]
[1778836690780,31.54,80532.96,29.5,-0.48663,0.00031,16.34559]
[1778836693234,31.54,80533.5,29.5,-0.48646,0.00031,16.34547]
[1778836693494,31.54,80533.5,29.5,-0.48646,0.00031,16.34547]
[1778836693554,31.54,80534.8,29.5,-0.48606,0.00031,16.34517]
[1778836695194,31.54,80538.16,29.5,-0.48503,0.00031,16.34431]
[1778836700764,31.54,80539.76,29.5,-0.48453,0.00031,16.34386]
[1778836706271,31.53,80540.57,29.5,-0.48428,0.00031,16.34362]
[1778836711310,31.53,80542.22,29.5,-0.48377,0.00031,16.33711]
[1778836716345,31.53,80543.07,29.5,-0.4835,0.00031,16.33684]
[1778836721380,31.52,80543.66,29.5,-0.48332,0.00031,16.33665]
[1778836726415,31.52,80543.25,29.5,-0.48345,0.00031,16.33678]
[1778836731451,31.51,80543.19,29.5,-0.48346,0.00031,16.3368]
[1778836736486,31.51,80542.78,29.5,-0.48359,0.00031,16.33693]
[1778836741521,31.51,80543.99,29.5,-0.48321,0.00031,16.33653]
[1778836747563,31.5,80541.4,29.5,-0.48401,0.00031,16.33735]
[1778836752598,31.5,80541.66,29.5,-0.48393,0.00031,16.33727]
[1778836757633,31.5,80542.44,29.5,-0.48369,0.00031,16.33703]
[1778836758362,31.5,80542.44,29.5,-0.48369,0.00031,16.33703]
[1778836758367,31.5,80542.44,29.5,-0.48369,0.00031,16.33703]
[1778836758694,31.5,80542.44,29.5,-0.48369,0.00031,16.33703]
[1778836758785,31.5,80537.06,29.5,-0.48535,0.00031,16.33858]
[1778836764682,31.49,80534.97,29.5,-0.48599,0.00031,16.3391]
[1778836765486,31.49,80534.97,29.5,-0.48599,0.00031,16.3391]
[1778836765508,31.49,80534.97,29.5,-0.48599,0.00031,16.3391]
[1778836765513,31.49,80534.97,29.5,-0.48599,0.00031,16.3391]
[1778836769717,31.49,80528.67,29.5,-0.48794,0.00031,16.34043]
[1778836769924,31.49,80528.67,29.5,-0.48794,0.00031,16.34043]
[1778836770730,31.49,80528.67,29.5,-0.48794,0.00031,16.34043]
[1778836771475,31.49,80528.03,29.5,-0.48814,0.00031,16.34054]
[1778836777773,31.5,80527.81,29.5,-0.48821,0.00031,16.33458]
[1778836780794,31.51,80523.66,29.5,-0.48949,0.00031,16.3352]
[1778836781399,31.51,80523.66,29.5,-0.48949,0.00031,16.3352]
[1778836781877,31.51,80523.66,29.5,-0.48949,0.00031,16.3352]
[1778836782016,31.51,80523.58,29.5,-0.48951,0.00031,16.33522]
[1778836782808,31.51,80516.61,29.5,-0.49167,0.00031,16.33588]
[1778836783204,31.51,80516.61,29.5,-0.49167,0.00031,16.33588]
[1778836788850,31.55,80516.95,29.5,-0.49157,0.00031,16.33586]
[1778836792607,31.55,80515.59,29.5,-0.49199,0.00031,16.33594]
[1778836794308,31.55,80517.6,29.5,-0.49137,0.00031,16.33582]
[1778836799927,31.56,80516.91,29.5,-0.49158,0.00031,16.33587]
[1778836800151,31.56,80516.91,29.5,-0.49158,0.00031,16.33587]
[1778836805683,31.56,80515.31,29.5,-0.49207,0.00031,16.33596]
[1778836810072,31.57,80512.74,29.5,-0.49287,0.00031,16.33605]
[1778836812067,31.57,80512.19,29.5,-0.49304,0.00031,16.33606]
[1778836813138,31.57,80512.35,29.5,-0.49299,0.00031,16.33606]
[1778836813163,31.57,80505.59,29.5,-0.49507,0.00031,16.33596]
[1778836818771,31.59,80503.67,29.5,-0.49566,0.00031,16.33585]
[1778836819003,31.6,80503.79,29.5,-0.49563,0.00031,16.33586]
[1778836820418,31.61,80504.29,29.5,-0.49547,0.00031,16.33589]
[1778836820576,31.61,80504.29,29.5,-0.49547,0.00031,16.33589]
[1778836821120,31.61,80493.55,29.5,-0.49878,0.00031,16.33469]
[1778836823725,31.61,80491.29,29.7,-0.49948,0.00031,16.33429]
[1778836823734,31.61,80491.29,29.7,-0.49948,0.00031,16.33429]
[1778836823737,31.61,80491.29,29.7,-0.49948,0.00031,16.33429]
[1778836823897,31.61,80491.15,29.7,-0.49952,0.00031,16.33427]
[1778836824310,31.61,80491.15,29.7,-0.49952,0.00031,16.33427]
[1778836824731,31.61,80491.15,29.7,-0.49952,0.00031,16.33427]
[1778836825106,31.6,80486.22,29.7,-0.50104,0.00031,16.33322]
[1778836827641,31.6,80486.7,29.7,-0.50089,0.00031,16.33334]
[1778836830141,31.6,80490.19,29.7,-0.49982,0.00031,16.33408]
[1778836835839,31.59,80492.05,29.7,-0.49925,0.00031,16.32843]
[1778836835856,31.59,80492.05,29.7,-0.49925,0.00031,16.32843]
[1778836835872,31.59,80492.05,29.7,-0.49925,0.00031,16.32843]
[1778836835906,31.59,80492.05,29.7,-0.49925,0.00031,16.32843]
[1778836835915,31.59,80492.05,29.7,-0.49925,0.00031,16.32843]
[1778836836160,31.59,80491.8,29.7,-0.49933,0.00031,16.32838]
[1778836836193,31.59,80491.8,29.7,-0.49933,0.00031,16.32838]
[1778836836263,31.59,80484.21,29.7,-0.50167,0.00031,16.32672]
[1778836837870,31.59,80484.21,29.7,-0.50167,0.00031,16.32672]
[1778836839684,31.59,80481.9,29.7,-0.50238,0.00031,16.32611]
[1778836840154,31.59,80482.37,29.7,-0.50224,0.00031,16.32624]
[1778836840379,31.59,80482.37,29.7,-0.50224,0.00031,16.32624]
[1778836840397,31.59,80482.37,29.7,-0.50224,0.00031,16.32624]
[1778836840447,31.59,80482.37,29.7,-0.50224,0.00031,16.32624]
[1778836841219,31.58,80494.58,29.7,-0.49847,0.00031,16.32885]
[1778836842227,31.58,80498.75,29.7,-0.49718,0.00031,16.32941]
[1778836843462,31.58,80498.75,29.7,-0.49718,0.00031,16.32941]
[1778836849276,31.58,80494.95,29.7,-0.49835,0.00031,16.3289]
[1778836853693,31.58,80498.67,29.7,-0.49721,0.00031,16.3294]
[1778836857132,31.58,80496.96,29.7,-0.49773,0.00031,16.32919]
[1778836858811,31.58,80496.82,29.7,-0.49778,0.00031,16.32917]
[1778836861655,31.58,80498.42,29.7,-0.49728,0.00031,16.32937]
[1778836863677,31.58,80500.99,29.7,-0.49649,0.00031,16.32964]
[1778836864742,31.59,80506.73,29.7,-0.49472,0.00031,16.33]
[1778836865388,31.59,80512.94,29.7,-0.4928,0.00031,16.33004]
[1778836866622,31.59,80512.94,29.7,-0.4928,0.00031,16.33004]
[1778836866637,31.59,80512.94,29.7,-0.4928,0.00031,16.33004]
[1778836867050,31.59,80515.82,29.7,-0.49192,0.00031,16.32992]
[1778836867385,31.59,80515.82,29.7,-0.49192,0.00031,16.32992]
[1778836867411,31.59,80523.08,29.7,-0.48968,0.00031,16.32928]
[1778836872446,31.59,80521.57,29.7,-0.49014,0.00031,16.32946]
[1778836873270,31.59,80521.57,29.7,-0.49014,0.00031,16.32946]
[1778836873453,31.59,80515.16,29.7,-0.49212,0.00031,16.32996]
[1778836878564,31.59,80512.63,29.7,-0.4929,0.00031,16.33004]
[1778836880938,31.59,80512.43,29.7,-0.49296,0.00031,16.33005]
[1778836881509,31.59,80516.41,29.7,-0.49173,0.00031,16.32989]
[1778836886544,31.59,80518.36,29.7,-0.49113,0.00031,16.32976]
[1778836888775,31.59,80518.24,29.7,-0.49117,0.00031,16.32977]
[1778836890351,31.59,80518.7,29.7,-0.49103,0.00031,16.32973]
[1778836895608,31.59,80519.25,29.7,-0.49086,0.00031,16.32367]
[1778836896639,31.59,80519.25,29.7,-0.49086,0.00031,16.32367]
[1778836902658,31.59,80522.46,29.7,-0.48987,0.00031,16.32335]
[1778836903664,31.59,80517.03,29.7,-0.49154,0.00031,16.32384]
[1778836904671,31.59,80521.25,29.7,-0.49024,0.00031,16.32348]
[1778836906388,31.59,80521.41,29.7,-0.49019,0.00031,16.32346]
[1778836906698,31.59,80521.41,29.7,-0.49019,0.00031,16.32346]
[1778836906762,31.59,80521.41,29.7,-0.49019,0.00031,16.32346]
[1778836906875,31.59,80522.42,29.7,-0.48988,0.00031,16.32335]
[1778836907692,31.59,80527.58,29.7,-0.48829,0.00031,16.32261]
[1778836908556,31.59,80527.58,29.7,-0.48829,0.00031,16.32261]
[1778836908705,31.59,80531.39,29.7,-0.48711,0.00031,16.3219]
[1778836913740,31.6,80532.84,29.7,-0.48667,0.00031,16.3216]
[1778836914230,31.6,80532.84,29.7,-0.48667,0.00031,16.3216]
[1778836915531,31.6,80532.17,29.7,-0.48688,0.00031,16.32174]
[1778836915533,31.6,80532.17,29.7,-0.48688,0.00031,16.32174]
[1778836915780,31.6,80532.17,29.7,-0.48688,0.00031,16.32174]
[1778836915786,31.6,80532.17,29.7,-0.48688,0.00031,16.32174]
[1778836915790,31.6,80532.17,29.7,-0.48688,0.00031,16.32174]
[1778836915810,31.6,80532.17,29.7,-0.48688,0.00031,16.32174]
[1778836915881,31.61,80528.71,29.7,-0.48794,0.00031,16.32242]
[1778836916761,31.61,80522.64,29.7,-0.48981,0.00031,16.32333]
[1778836920441,31.61,80520.37,29.7,-0.49051,0.00031,16.32357]
[1778836920789,31.61,80513.04,29.7,-0.49277,0.00031,16.32402]
[1778836921290,31.61,80513.04,29.7,-0.49277,0.00031,16.32402]
[1778836921799,31.61,80513.04,29.7,-0.49277,0.00031,16.32402]
[1778836921837,31.61,80507.47,29.7,-0.49449,0.00031,16.32402]
[1778836922929,31.61,80507.47,29.7,-0.49449,0.00031,16.32402]
[1778836925188,31.61,80507.22,29.7,-0.49457,0.00031,16.32401]
[1778836925903,31.61,80507.22,29.7,-0.49457,0.00031,16.32401]
[1778836926831,31.62,80502.16,29.7,-0.49613,0.00031,16.32373]
[1778836931871,31.62,80502.29,29.7,-0.49609,0.00031,16.32374]
[1778836932952,31.62,80502.29,29.7,-0.49609,0.00031,16.32374]
[1778836933334,31.62,80502.24,29.7,-0.4961,0.00031,16.32373]
[1778836934008,31.62,80488.58,29.7,-0.50032,0.00031,16.32174]
[1778836934136,31.62,80488.58,29.7,-0.50032,0.00031,16.32174]
[1778836937318,31.62,80489.92,29.7,-0.4999,0.00031,16.32201]
[1778836942948,31.61,80487.0,29.7,-0.5008,0.00031,16.32139]
[1778836945374,31.61,80488.47,29.7,-0.50035,0.00031,16.32171]
[1778836946020,31.61,80488.47,29.7,-0.50035,0.00031,16.32171]
[1778836946089,31.61,80484.91,29.7,-0.50145,0.00031,16.32089]
[1778836946175,31.61,80484.91,29.7,-0.50145,0.00031,16.32089]
[1778836946202,31.61,80484.91,29.7,-0.50145,0.00031,16.32089]
[1778836946234,31.61,80484.91,29.7,-0.50145,0.00031,16.32089]
[1778836946248,31.61,80484.91,29.7,-0.50145,0.00031,16.32089]
[1778836946505,31.61,80484.91,29.7,-0.50145,0.00031,16.32089]
[1778836946978,31.6,80471.35,29.7,-0.50564,0.00031,16.31662]
[1778836948073,31.6,80471.35,29.7,-0.50564,0.00031,16.31662]
[1778836949999,31.6,80468.4,29.7,-0.50655,0.00031,16.31545]
[1778836950313,31.6,80468.4,29.7,-0.50655,0.00031,16.31545]
[1778836956263,31.59,80468.95,29.7,-0.50638,0.00031,16.30966]
[1778836962083,31.59,80470.75,29.7,-0.50583,0.00031,16.31038]
[1778836963139,31.59,80469.91,29.7,-0.50609,0.00031,16.31005]
[1778836963227,31.59,80469.91,29.7,-0.50609,0.00031,16.31005]
[1778836963234,31.59,80469.91,29.7,-0.50609,0.00031,16.31005]
[1778836963247,31.59,80469.91,29.7,-0.50609,0.00031,16.31005]
[1778836963259,31.59,80469.91,29.7,-0.50609,0.00031,16.31005]
[1778836969132,31.58,80467.07,29.7,-0.50697,0.00031,16.30888]
[1778836970963,31.58,80467.07,29.7,-0.50697,0.00031,16.30888]
[1778836971988,31.58,80468.19,29.7,-0.50663,0.00031,16.30935]
[1778836972063,31.58,80468.19,29.7,-0.50663,0.00031,16.30935]
[1778836977188,31.57,80472.5,29.7,-0.5053,0.00031,16.31103]
[1778836982223,31.56,80473.62,29.7,-0.50496,0.00031,16.31144]
[1778836987258,31.55,80475.74,29.7,-0.5043,0.00031,16.31218]
[1778836992293,31.55,80475.77,29.7,-0.50429,0.00031,16.31219]
[1778836993354,31.55,80475.77,29.7,-0.50429,0.00031,16.31219]
[1778836993976,31.55,80475.77,29.7,-0.50429,0.00031,16.31219]
[1778836995314,31.55,80472.39,29.7,-0.50534,0.00031,16.31099]
[1778837000349,31.54,80471.42,29.7,-0.50564,0.00031,16.31062]
[1778837002777,31.54,80472.87,29.7,-0.50519,0.00031,16.31116]
[1778837003370,31.54,80469.32,29.7,-0.50629,0.00031,16.3098]
[1778837006066,31.53,80466.29,29.7,-0.50723,0.00031,16.30853]
[1778837008071,31.53,80468.33,29.7,-0.5066,0.00031,16.30939]
[1778837009412,31.53,80464.68,29.7,-0.50773,0.00031,16.30782]
[1778837014450,31.52,80465.8,29.7,-0.50739,0.00031,16.3023]
[1778837016069,31.52,80465.49,29.7,-0.50749,0.00031,16.30217]
[1778837020059,31.51,80464.41,29.7,-0.50783,0.00031,16.30168]
[1778837021439,31.51,80464.56,29.7,-0.50778,0.00031,16.30175]
[1778837023599,31.51,80464.77,29.7,-0.50772,0.00031,16.30184]
[1778837023616,31.51,80464.77,29.7,-0.50772,0.00031,16.30184]
[1778837023894,31.51,80464.77,29.7,-0.50772,0.00031,16.30184]
[1778837023995,31.51,80464.71,29.7,-0.50774,0.00031,16.30182]
[1778837024393,31.51,80464.71,29.7,-0.50774,0.00031,16.30182]
[1778837024860,31.51,80459.38,29.7,-0.50939,0.00031,16.29929]
[1778837030559,31.5,80458.86,29.7,-0.50955,0.00031,16.29902]
[1778837035594,31.5,80460.06,29.7,-0.50918,0.00031,16.29962]
[1778837038278,31.49,80460.24,29.7,-0.50913,0.00031,16.29971]
[1778837043666,31.49,80461.35,29.7,-0.50879,0.00031,16.30025]
[1778837045671,31.49,80466.05,29.7,-0.50733,0.00031,16.3024]
[1778837046672,31.48,80471.72,29.7,-0.50558,0.00031,16.30471]
[1778837048674,31.48,80473.26,29.7,-0.5051,0.00031,16.30528]
[1778837048677,31.48,80473.26,29.7,-0.5051,0.00031,16.30528]
[1778837049522,31.48,80474.11,29.7,-0.50484,0.00031,16.30559]
[1778837053796,31.48,80474.53,29.7,-0.50471,0.00031,16.30574]
[1778837053948,31.48,80474.53,29.7,-0.50471,0.00031,16.30574]
[1778837055012,31.48,80469.52,29.7,-0.50626,0.00031,16.30385]
[1778837058761,31.47,80472.96,29.7,-0.5052,0.00031,16.30517]
[1778837063796,31.47,80473.26,29.7,-0.5051,0.00031,16.30528]
[1778837068832,31.46,80476.27,29.7,-0.50417,0.00031,16.30633]
[1778837073867,31.46,80477.12,29.7,-0.50391,0.00031,16.3006]
[1778837078902,31.45,80477.55,29.7,-0.50378,0.00031,16.30074]
[1778837079428,31.45,80477.55,29.7,-0.50378,0.00031,16.30074]
[1778837080103,31.45,80477.55,29.7,-0.50378,0.00031,16.30074]
[1778837080557,31.45,80477.59,29.7,-0.50377,0.00031,16.30075]
[1778837080917,31.45,80481.66,29.7,-0.50251,0.00031,16.30198]
[1778837081552,31.45,80481.66,29.7,-0.50251,0.00031,16.30198]
[1778837081566,31.45,80481.66,29.7,-0.50251,0.00031,16.30198]
[1778837082115,31.45,80481.66,29.7,-0.50251,0.00031,16.30198]
[1778837082216,31.45,80485.51,29.7,-0.50131,0.00031,16.30299]
[1778837087965,31.45,80487.76,29.7,-0.50061,0.00031,16.30352]
[1778837093131,31.44,80488.78,29.7,-0.5003,0.00031,16.30374]
[1778837096544,31.44,80489.69,29.7,-0.50002,0.00031,16.30393]
[1778837098347,31.44,80489.86,29.7,-0.49996,0.00031,16.30396]
[1778837098580,31.44,80489.86,29.7,-0.49996,0.00031,16.30396]
[1778837099043,31.44,80493.72,29.7,-0.49877,0.00031,16.30467]
[1778837099709,31.44,80493.72,29.7,-0.49877,0.00031,16.30467]
[1778837100050,31.44,80497.65,29.7,-0.49755,0.00031,16.30523]
[1778837102064,31.44,80502.01,29.7,-0.49619,0.00031,16.30568]
[1778837105061,31.44,80501.53,29.7,-0.49634,0.00031,16.30564]
[1778837105067,31.44,80501.53,29.7,-0.49634,0.00031,16.30564]
[1778837105184,31.44,80501.53,29.7,-0.49634,0.00031,16.30564]
[1778837105330,31.44,80501.57,29.7,-0.49633,0.00031,16.30565]
[1778837105495,31.44,80501.57,29.7,-0.49633,0.00031,16.30565]
[1778837105588,31.44,80501.57,29.7,-0.49633,0.00031,16.30565]
[1778837105602,31.44,80501.57,29.7,-0.49633,0.00031,16.30565]
[1778837106071,31.44,80501.57,29.7,-0.49633,0.00031,16.30565]
[1778837106092,31.44,80484.47,29.7,-0.50164,0.00031,16.30273]
[1778837107099,31.44,80478.88,29.7,-0.50337,0.00031,16.30116]
[1778837108106,31.44,80475.65,29.7,-0.50438,0.00031,16.30011]
[1778837110265,31.44,80474.2,29.7,-0.50483,0.00031,16.2996]
[1778837112134,31.44,80468.33,29.7,-0.50665,0.00031,16.29734]
[1778837115980,31.44,80467.51,29.7,-0.50691,0.00031,16.29699]
[1778837116078,31.44,80467.51,29.7,-0.50691,0.00031,16.29699]
[1778837116180,31.44,80467.51,29.7,-0.50691,0.00031,16.29699]
[1778837116266,31.44,80467.51,29.7,-0.50691,0.00031,16.29699]
[1778837116317,31.43,80467.47,29.7,-0.50692,0.00031,16.29698]
[1778837117271,31.43,80467.47,29.7,-0.50692,0.00031,16.29698]
[1778837117495,31.43,80468.86,29.7,-0.50649,0.00031,16.29755]
[1778837118176,31.43,80468.36,29.7,-0.50664,0.00031,16.29735]
[1778837118393,31.43,80468.36,29.7,-0.50664,0.00031,16.29735]
[1778837119183,31.43,80469.82,29.7,-0.50619,0.00031,16.29794]
[1778837124218,31.43,80472.84,29.7,-0.50525,0.00031,16.2991]
[1778837126482,31.43,80472.72,29.7,-0.50529,0.00031,16.29906]
[1778837129695,31.42,80473.06,29.7,-0.50519,0.00031,16.29918]
[1778837129705,31.42,80473.06,29.7,-0.50519,0.00031,16.29918]
[1778837135177,31.42,80473.91,29.7,-0.50493,0.00031,16.29347]
[1778837136304,31.42,80464.39,29.7,-0.50789,0.00031,16.2896]
[1778837142161,31.41,80462.96,29.7,-0.50833,0.00031,16.28894]
[1778837142345,31.41,80468.51,29.7,-0.50661,0.00031,16.29139]
[1778837147381,31.41,80471.2,29.7,-0.50578,0.00031,16.29246]
[1778837152416,31.4,80469.76,29.7,-0.50623,0.00031,16.29189]
[1778837157451,31.4,80470.84,29.7,-0.50589,0.00031,16.29232]
[1778837160244,31.4,80470.63,29.7,-0.50596,0.00031,16.29224]
[1778837160472,31.4,80464.82,29.7,-0.50776,0.00031,16.28979]
[1778837163455,31.39,80463.21,29.7,-0.50827,0.00031,16.28905]
[1778837165461,31.39,80462.81,29.7,-0.50839,0.00031,16.28886]
[1778837165593,31.39,80462.81,29.7,-0.50839,0.00031,16.28886]
[1778837165675,31.39,80462.55,29.7,-0.50847,0.00031,16.28874]
[1778837166336,31.39,80462.55,29.7,-0.50847,0.00031,16.28874]
[1778837166349,31.39,80462.55,29.7,-0.50847,0.00031,16.28874]
[1778837166375,31.39,80462.55,29.7,-0.50847,0.00031,16.28874]
[1778837166516,31.39,80461.62,29.7,-0.50876,0.00031,16.2883]
[1778837168505,31.39,80460.27,29.7,-0.50918,0.00031,16.28764]
[1778837170346,31.4,80459.98,29.7,-0.50927,0.00031,16.2875]
[1778837170751,31.4,80459.98,29.7,-0.50927,0.00031,16.2875]
[1778837171552,31.41,80453.97,29.7,-0.51113,0.00031,16.28434]
[1778837174490,31.42,80453.54,29.7,-0.51126,0.00031,16.2841]
[1778837176907,31.42,80453.02,29.7,-0.51142,0.00031,16.28381]
[1778837176972,31.42,80453.02,29.7,-0.51142,0.00031,16.28381]
[1778837176975,31.42,80453.32,29.7,-0.51133,0.00031,16.28398]
[1778837179104,31.43,80454.27,29.7,-0.51103,0.00031,16.28451]
[1778837184644,31.44,80454.99,29.7,-0.5108,0.00031,16.28492]
[1778837187911,31.45,80454.67,29.7,-0.51089,0.00031,16.28475]
[1778837187999,31.45,80454.85,29.7,-0.51084,0.00031,16.28485]
[1778837188370,31.45,80454.85,29.7,-0.51084,0.00031,16.28485]
[1778837188673,31.45,80452.25,29.7,-0.51164,0.00031,16.28339]
[1778837189679,31.45,80455.62,29.7,-0.51059,0.00031,16.28527]
[1778837191272,31.45,80455.62,29.7,-0.51059,0.00031,16.28527]
[1778837195721,31.47,80461.84,29.7,-0.50866,0.00031,16.28242]
[1778837196728,31.48,80466.24,29.7,-0.50729,0.00031,16.28442]
[1778837199967,31.48,80466.71,29.7,-0.50714,0.00031,16.28463]
[1778837200099,31.48,80466.71,29.7,-0.50714,0.00031,16.28463]
[1778837200756,31.49,80470.2,29.7,-0.50606,0.00031,16.28607]
[1778837202060,31.49,80470.2,29.7,-0.50606,0.00031,16.28607]
[1778837202161,31.49,80474.83,29.7,-0.50462,0.00031,16.28779]
[1778837203973,31.49,80475.52,29.7,-0.50441,0.00031,16.28803]
[1778837204294,31.49,80475.52,29.7,-0.50441,0.00031,16.28803]
[1778837204346,31.5,80476.5,29.7,-0.5041,0.00031,16.28836]
[1778837204784,31.5,80481.38,29.7,-0.50259,0.00031,16.28987]
[1778837205558,31.5,80481.38,29.7,-0.50259,0.00031,16.28987]
[1778837206506,31.49,80482.29,29.7,-0.50231,0.00031,16.29012]
[1778837206510,31.49,80482.29,29.7,-0.50231,0.00031,16.29012]
[1778837207161,31.49,80482.29,29.7,-0.50231,0.00031,16.29012]
[1778837208812,31.49,80484.49,29.7,-0.50162,0.00031,16.29071]
[1778837209819,31.49,80489.23,29.7,-0.50015,0.00031,16.2918]
[1778837210788,31.49,80489.23,29.7,-0.50015,0.00031,16.2918]
[1778837215861,31.5,80490.34,29.7,-0.49981,0.00031,16.29202]
[1778837221076,31.5,80490.51,29.7,-0.49976,0.00031,16.29206]
[1778837222059,31.5,80490.51,29.7,-0.49976,0.00031,16.29206]
[1778837223340,31.5,80491.0,29.7,-0.4996,0.00031,16.29215]
[1778837225941,31.5,80494.32,29.7,-0.49857,0.00031,16.29273]
[1778837231973,31.5,80495.37,29.7,-0.49825,0.00031,16.29289]
[1778837237008,31.5,80496.71,29.7,-0.49783,0.00031,16.29307]
[1778837241557,31.51,80497.8,29.7,-0.49749,0.00031,16.29321]
[1778837243390,31.51,80498.0,29.7,-0.49743,0.00031,16.29324]
[1778837247302,31.51,80499.55,29.7,-0.49695,0.00031,16.29341]
[1778837250099,31.51,80505.97,29.7,-0.49496,0.00031,16.29389]
[1778837251106,31.51,80509.14,29.7,-0.49398,0.00031,16.28795]
[1778837256141,31.52,80506.96,29.7,-0.49465,0.00031,16.2879]
[1778837261176,31.52,80508.19,29.7,-0.49427,0.00031,16.28794]
[1778837266211,31.53,80507.34,29.7,-0.49454,0.00031,16.28791]
[1778837268225,31.53,80503.78,29.7,-0.49564,0.00031,16.28775]
[1778837269232,31.53,80500.5,29.7,-0.49666,0.00031,16.28749]
[1778837270327,31.53,80500.5,29.7,-0.49666,0.00031,16.28749]
[1778837272389,31.53,80499.57,29.7,-0.49694,0.00031,16.28739]
[1778837273260,31.53,80506.46,29.7,-0.49481,0.00031,16.28788]
[1778837278044,31.54,80508.11,29.7,-0.4943,0.00031,16.28793]
[1778837283085,31.54,80509.74,29.7,-0.49379,0.00031,16.28796]
[1778837283330,31.54,80506.0,29.7,-0.49495,0.00031,16.28787]
[1778837288365,31.55,80503.95,29.7,-0.49559,0.00031,16.28776]
[1778837293407,31.55,80506.07,29.7,-0.49493,0.00031,16.28787]
[1778837298442,31.55,80505.98,29.7,-0.49496,0.00031,16.28787]
[1778837301464,31.55,80500.0,29.7,-0.49681,0.00031,16.28744]
[1778837303784,31.55,80496.7,29.7,-0.49783,0.00031,16.28705]
[1778837309520,31.56,80497.38,29.7,-0.49762,0.00031,16.28714]
[1778837314555,31.56,80497.71,29.7,-0.49752,0.00031,16.28115]
[1778837319590,31.56,80499.98,29.7,-0.49681,0.00031,16.28141]
[1778837324625,31.56,80504.38,29.7,-0.49545,0.00031,16.28176]
[1778837329643,31.56,80504.89,29.7,-0.49529,0.00031,16.28179]
[1778837329760,31.56,80504.89,29.7,-0.49529,0.00031,16.28179]
[1778837329775,31.56,80504.89,29.7,-0.49529,0.00031,16.28179]
[1778837329840,31.56,80504.89,29.7,-0.49529,0.00031,16.28179]
[1778837331583,31.56,80504.99,29.7,-0.49526,0.00031,16.28179]
[1778837331584,31.56,80504.99,29.7,-0.49526,0.00031,16.28179]
[1778837333422,31.56,80505.84,29.7,-0.495,0.00031,16.28183]
[1778837333424,31.57,80514.49,29.7,-0.49232,0.00031,16.28185]
[1778837333794,31.57,80514.49,29.7,-0.49232,0.00031,16.28185]
[1778837333811,31.57,80519.36,29.7,-0.49081,0.00031,16.28153]
[1778837334571,31.57,80519.36,29.7,-0.49081,0.00031,16.28153]
[1778837340071,31.57,80523.16,29.7,-0.48964,0.00031,16.28112]
[1778837341121,31.57,80523.85,29.7,-0.48942,0.00031,16.28103]
[1778837341128,31.57,80523.85,29.7,-0.48942,0.00031,16.28103]
[1778837341161,31.57,80523.85,29.7,-0.48942,0.00031,16.28103]
[1778837341173,31.57,80523.85,29.7,-0.48942,0.00031,16.28103]
[1778837341584,31.57,80524.7,29.7,-0.48916,0.00031,16.28092]
[1778837341590,31.57,80524.7,29.7,-0.48916,0.00031,16.28092]
[1778837341741,31.57,80524.7,29.7,-0.48916,0.00031,16.28092]
[1778837341994,31.57,80524.7,29.7,-0.48916,0.00031,16.28092]
[1778837342061,31.57,80525.33,29.7,-0.48897,0.00031,16.28083]
[1778837343177,31.57,80529.21,29.7,-0.48777,0.00031,16.28018]
[1778837345773,31.57,80533.74,29.7,-0.48637,0.00031,16.27924]
[1778837346563,31.57,80533.74,29.7,-0.48637,0.00031,16.27924]
[1778837346803,31.57,80533.74,29.7,-0.48637,0.00031,16.27924]
[1778837347309,31.57,80533.74,29.7,-0.48637,0.00031,16.27924]
[1778837347365,31.57,80534.26,29.7,-0.4862,0.00031,16.27912]
[1778837347901,31.57,80534.26,29.7,-0.4862,0.00031,16.27912]
[1778837347957,31.57,80534.26,29.7,-0.4862,0.00031,16.27912]
[1778837347998,31.57,80534.26,29.7,-0.4862,0.00031,16.27912]
[1778837348505,31.57,80534.26,29.7,-0.4862,0.00031,16.27912]
[1778837348853,31.57,80536.22,29.7,-0.4856,0.00031,16.27864]
[1778837348870,31.57,80550.59,29.7,-0.48115,0.00031,16.27398]
[1778837350032,31.57,80550.59,29.7,-0.48115,0.00031,16.27398]
[1778837350131,31.57,80550.59,29.7,-0.48115,0.00031,16.27398]
[1778837351394,31.57,80557.47,29.7,-0.47903,0.00031,16.27104]
[1778837351815,31.56,80561.4,29.7,-0.47781,0.00031,16.26914]
[1778837353116,31.56,80561.4,29.7,-0.47781,0.00031,16.26914]
[1778837354179,31.56,80561.72,29.7,-0.47771,0.00031,16.26898]
[1778837354206,31.56,80561.72,29.7,-0.47771,0.00031,16.26898]
[1778837354272,31.56,80561.72,29.7,-0.47771,0.00031,16.26898]
[1778837355561,31.56,80563.41,29.7,-0.47719,0.00031,16.26812]
[1778837355588,31.56,80563.41,29.7,-0.47719,0.00031,16.26812]
[1778837356012,31.56,80563.41,29.7,-0.47719,0.00031,16.26812]
[1778837358869,31.56,80553.5,29.7,-0.48025,0.00031,16.27279]
[1778837362486,31.56,80551.37,29.7,-0.48091,0.00031,16.27366]
[1778837367932,31.55,80548.34,29.7,-0.48184,0.00031,16.27483]
[1778837371960,31.54,80551.29,29.7,-0.48092,0.00031,16.26765]
[1778837376436,31.54,80551.29,29.7,-0.48092,0.00031,16.26765]
[1778837377508,31.54,80552.27,29.7,-0.48062,0.00031,16.26725]
[1778837378113,31.54,80552.9,29.7,-0.48042,0.00031,16.26698]
[1778837379126,31.54,80555.72,29.7,-0.47955,0.00031,16.26577]
[1778837379227,31.53,80565.57,29.7,-0.4765,0.00031,16.2609]
[1778837380525,31.53,80565.57,29.7,-0.4765,0.00031,16.2609]
[1778837384922,31.53,80566.39,29.7,-0.47625,0.00031,16.26044]
[1778837384942,31.53,80566.39,29.7,-0.47625,0.00031,16.26044]
[1778837386058,31.53,80557.34,29.7,-0.47905,0.00031,16.26503]
[1778837389066,31.53,80557.42,29.7,-0.47902,0.00031,16.26499]
[1778837390800,31.53,80557.67,29.7,-0.47894,0.00031,16.26487]
[1778837396128,31.52,80558.75,29.7,-0.47861,0.00031,16.26436]
[1778837398252,31.52,80559.12,29.7,-0.47849,0.00031,16.26418]
[1778837398268,31.52,80559.12,29.7,-0.47849,0.00031,16.26418]
[1778837398302,31.52,80559.12,29.7,-0.47849,0.00031,16.26418]
[1778837399270,31.52,80559.46,29.7,-0.47839,0.00031,16.26401]
[1778837399371,31.52,80566.11,29.7,-0.47633,0.00031,16.26058]
[1778837400629,31.52,80567.8,29.7,-0.4758,0.00031,16.25964]
[1778837400750,31.52,80567.8,29.7,-0.4758,0.00031,16.25964]
[1778837404094,31.52,80568.27,29.7,-0.47566,0.00031,16.25938]
[1778837404106,31.52,80568.27,29.7,-0.47566,0.00031,16.25938]
[1778837404184,31.52,80564.62,29.7,-0.47679,0.00031,16.26139]
[1778837405191,31.52,80559.87,29.7,-0.47826,0.00031,16.26381]
[1778837408380,31.52,80559.23,29.7,-0.47845,0.00031,16.26412]
[1778837409400,31.52,80559.23,29.7,-0.47845,0.00031,16.26412]
[1778837414215,31.52,80562.76,29.7,-0.47736,0.00031,16.26236]
[1778837420296,31.52,80567.19,29.7,-0.47599,0.00031,16.25998]
[1778837425338,31.52,80566.55,29.7,-0.47619,0.00031,16.26033]
[1778837430373,31.51,80563.33,29.7,-0.47718,0.00031,16.26206]
[1778837435408,31.51,80564.39,29.7,-0.47685,0.00031,16.25546]
[1778837439436,31.51,80568.39,29.7,-0.47561,0.00031,16.25326]
[1778837444471,31.51,80565.78,29.7,-0.47642,0.00031,16.25472]
[1778837447444,31.51,80565.03,29.7,-0.47665,0.00031,16.25512]
[1778837448499,31.51,80559.43,29.7,-0.47839,0.00031,16.25798]
[1778837453534,31.51,80558.79,29.7,-0.47858,0.00031,16.25829]
[1778837455014,31.51,80560.08,29.7,-0.47818,0.00031,16.25766]
[1778837455781,31.51,80562.12,29.7,-0.47755,0.00031,16.25664]
[1778837456557,31.51,80558.68,29.7,-0.47862,0.00031,16.25834]
[1778837461590,31.51,80559.23,29.7,-0.47844,0.00031,16.25807]
[1778837467633,31.51,80567.31,29.7,-0.47594,0.00031,16.25386]
[1778837467760,31.51,80567.31,29.7,-0.47594,0.00031,16.25386]
[1778837468759,31.51,80567.31,29.7,-0.47594,0.00031,16.25386]
[1778837469646,31.51,80572.82,29.7,-0.47424,0.00031,16.25062]
[1778837474681,31.51,80574.93,29.7,-0.47358,0.00031,16.24931]
[1778837476022,31.51,80574.93,29.7,-0.47358,0.00031,16.24931]
[1778837476086,31.51,80574.93,29.7,-0.47358,0.00031,16.24931]
[1778837476185,31.51,80574.93,29.7,-0.47358,0.00031,16.24931]
[1778837476695,31.51,80565.85,29.7,-0.4764,0.00031,16.25468]
[1778837477702,31.51,80558.52,29.7,-0.47867,0.00031,16.25842]
[1778837482737,31.51,80559.2,29.7,-0.47845,0.00031,16.25809]
[1778837487773,31.51,80559.08,29.7,-0.47849,0.00031,16.25815]
[1778837492808,31.51,80558.47,29.7,-0.47867,0.00031,16.2524]
[1778837497846,31.51,80559.85,29.7,-0.47825,0.00031,16.25173]
[1778837499969,31.51,80559.79,29.7,-0.47826,0.00031,16.25176]
[1778837500027,31.51,80564.95,29.7,-0.47666,0.00031,16.24911]
[1778837504852,31.51,80562.77,29.7,-0.47734,0.00031,16.25026]
[1778837506537,31.51,80562.07,29.7,-0.47756,0.00031,16.25062]
[1778837511944,31.5,80557.78,29.7,-0.47889,0.00031,16.25272]
[1778837516979,31.5,80557.32,29.7,-0.47903,0.00031,16.25293]
[1778837518563,31.5,80557.32,29.7,-0.47903,0.00031,16.25293]
[1778837518623,31.5,80557.32,29.7,-0.47903,0.00031,16.25293]
[1778837518708,31.5,80556.94,29.7,-0.47915,0.00031,16.25311]
[1778837518993,31.5,80548.78,29.7,-0.48168,0.00031,16.25653]
[1778837520000,31.5,80543.56,29.7,-0.48329,0.00031,16.25838]
[1778837520956,31.5,80543.56,29.7,-0.48329,0.00031,16.25838]
[1778837527049,31.49,80544.55,29.7,-0.48298,0.00031,16.25804]
[1778837528234,31.49,80544.55,29.7,-0.48298,0.00031,16.25804]
[1778837528291,31.49,80544.55,29.7,-0.48298,0.00031,16.25804]
[1778837529063,31.49,80550.89,29.7,-0.48102,0.00031,16.2557]
[1778837532084,31.49,80554.62,29.7,-0.47986,0.00031,16.25413]
[1778837535574,31.49,80555.79,29.7,-0.4795,0.00031,16.25361]
[1778837539047,31.48,80556.17,29.7,-0.47938,0.00031,16.25344]
[1778837541230,31.48,80555.96,29.7,-0.47944,0.00031,16.25353]
[1778837541318,31.48,80560.91,29.7,-0.4779,0.00031,16.25118]
[1778837542154,31.48,80564.6,29.7,-0.47676,0.00031,16.24927]
[1778837547189,31.48,80566.48,29.7,-0.47618,0.00031,16.24824]
[1778837548846,31.48,80566.9,29.7,-0.47605,0.00031,16.24801]
[1778837554238,31.48,80564.42,29.7,-0.47681,0.00031,16.24332]
[1778837559411,31.47,80563.7,29.7,-0.47703,0.00031,16.2437]
[1778837559432,31.47,80563.7,29.7,-0.47703,0.00031,16.2437]
[1778837559469,31.47,80563.7,29.7,-0.47703,0.00031,16.2437]
[1778837559567,31.47,80563.7,29.7,-0.47703,0.00031,16.2437]
[1778837560569,31.47,80563.57,29.7,-0.47707,0.00031,16.24376]
[1778837560665,31.47,80567.94,29.7,-0.47571,0.00031,16.24137]
[1778837566322,31.47,80568.11,29.7,-0.47566,0.00031,16.24127]
[1778837570588,31.47,80570.4,29.7,-0.47495,0.00031,16.23993]
[1778837570622,31.47,80570.4,29.7,-0.47495,0.00031,16.23993]
[1778837570815,31.47,80571.62,29.7,-0.47457,0.00031,16.2392]
[1778837570884,31.47,80571.62,29.7,-0.47457,0.00031,16.2392]
[1778837571357,31.47,80579.32,29.7,-0.47218,0.00031,16.23425]
[1778837572298,31.47,80579.32,29.7,-0.47218,0.00031,16.23425]
[1778837572568,31.47,80584.48,29.7,-0.47058,0.00031,16.23061]
[1778837573164,31.47,80584.48,29.7,-0.47058,0.00031,16.23061]
[1778837573175,31.47,80584.48,29.7,-0.47058,0.00031,16.23061]
[1778837575447,31.47,80588.06,29.7,-0.46947,0.00031,16.22792]
[1778837575472,31.47,80588.06,29.7,-0.46947,0.00031,16.22792]
[1778837575557,31.47,80588.06,29.7,-0.46947,0.00031,16.22792]
[1778837576393,31.47,80592.17,29.7,-0.4682,0.00031,16.22469]
[1778837577461,31.47,80592.17,29.7,-0.4682,0.00031,16.22469]
[1778837577478,31.47,80592.17,29.7,-0.4682,0.00031,16.22469]
[1778837581839,31.47,80593.88,29.7,-0.46767,0.00031,16.2233]
[1778837581841,31.47,80593.88,29.7,-0.46767,0.00031,16.2233]
[1778837582436,31.47,80594.34,29.7,-0.46753,0.00031,16.22293]
[1778837586748,31.48,80596.65,29.7,-0.46682,0.00031,16.221]
[1778837586464,31.48,80590.88,29.7,-0.46861,0.00031,16.22575]
[1778837586967,31.48,80590.88,29.7,-0.46861,0.00031,16.22575]
[1778837589626,31.48,80589.33,29.7,-0.46909,0.00031,16.22697]
[1778837589629,31.48,80589.33,29.7,-0.46909,0.00031,16.22697]
[1778837589689,31.48,80589.33,29.7,-0.46909,0.00031,16.22697]
[1778837589719,31.48,80589.33,29.7,-0.46909,0.00031,16.22697]
[1778837590626,31.48,80589.59,29.7,-0.46901,0.00031,16.22677]
[1778837590631,31.48,80593.48,29.7,-0.46781,0.00031,16.22366]
[1778837596534,31.49,80594.44,29.7,-0.46751,0.00031,16.22289]
[1778837601122,31.48,80595.45,29.7,-0.4672,0.00031,16.22203]
[1778837601125,31.48,80595.45,29.7,-0.4672,0.00031,16.22203]
[1778837604186,31.47,80594.15,29.7,-0.46759,0.00031,16.22308]
[1778837607574,31.46,80596.48,29.7,-0.46686,0.00031,16.22111]
[1778837608122,31.46,80597.98,29.7,-0.46639,0.00031,16.21981]
[1778837608899,31.46,80599.57,29.7,-0.4659,0.00031,16.21843]
[1778837609030,31.46,80599.57,29.7,-0.4659,0.00031,16.21843]
[1778837609038,31.46,80599.57,29.7,-0.4659,0.00031,16.21843]
[1778837614660,31.47,80600.75,29.7,-0.46554,0.00031,16.21136]
[1778837616777,31.47,80600.87,29.7,-0.4655,0.00031,16.21126]
[1778837616822,31.48,80602.25,29.7,-0.46508,0.00031,16.21003]
[1778837616908,31.48,80602.25,29.7,-0.46508,0.00031,16.21003]
[1778837617681,31.48,80602.9,29.7,-0.46487,0.00031,16.20944]
[1778837619586,31.48,80603.01,29.7,-0.46484,0.00031,16.20933]
[1778837619794,31.48,80603.01,29.7,-0.46484,0.00031,16.20933]
[1778837619695,31.48,80602.53,29.7,-0.46499,0.00031,16.20977]
[1778837619835,31.48,80602.53,29.7,-0.46499,0.00031,16.20977]
[1778837619863,31.48,80602.53,29.7,-0.46499,0.00031,16.20977]
[1778837620494,31.48,80602.53,29.7,-0.46499,0.00031,16.20977]
[1778837620543,31.48,80602.53,29.7,-0.46499,0.00031,16.20977]
[1778837620702,31.47,80612.91,29.7,-0.46177,0.00031,16.19981]
[1778837621077,31.47,80612.91,29.7,-0.46177,0.00031,16.19981]
[1778837621879,31.47,80612.55,29.7,-0.46188,0.00031,16.20016]
[1778837621927,31.47,80612.55,29.7,-0.46188,0.00031,16.20016]
[1778837622007,31.47,80612.55,29.7,-0.46188,0.00031,16.20016]
[1778837622716,31.47,80622.05,29.7,-0.45895,0.00031,16.19016]
[1778837623916,31.47,80622.52,29.7,-0.4588,0.00031,16.18964]
[1778837624273,31.47,80622.52,29.7,-0.4588,0.00031,16.18964]
[1778837624384,31.47,80622.52,29.7,-0.4588,0.00031,16.18964]
[1778837624707,31.47,80622.52,29.7,-0.4588,0.00031,16.18964]
[1778837625163,31.47,80622.21,29.7,-0.4589,0.00031,16.18998]
[1778837625342,31.47,80622.21,29.7,-0.4589,0.00031,16.18998]
[1778837625737,31.47,80628.63,29.7,-0.45691,0.00031,16.18271]
[1778837629026,31.47,80626.75,29.7,-0.45749,0.00031,16.18487]
[1778837631037,31.47,80627.31,29.7,-0.45732,0.00031,16.18422]
[1778837636814,31.46,80628.08,29.7,-0.45707,0.00031,16.1833]
[1778837641849,31.46,80628.59,29.7,-0.45691,0.00031,16.18269]
[1778837646884,31.45,80628.19,29.7,-0.45703,0.00031,16.18313]
[1778837648022,31.45,80628.19,29.7,-0.45703,0.00031,16.18313]
[1778837654204,31.45,80628.68,29.7,-0.45687,0.00031,16.18253]
[1778837654252,31.45,80628.68,29.7,-0.45687,0.00031,16.18253]
[1778837655118,31.45,80629.77,29.7,-0.45653,0.00031,16.18124]
[1778837655154,31.44,80635.62,29.7,-0.45472,0.00031,16.17419]
[1778837656525,31.44,80630.48,29.7,-0.45631,0.00031,16.1804]
[1778837659733,31.44,80628.95,29.7,-0.45678,0.00031,16.18219]
[1778837659765,31.44,80628.95,29.7,-0.45678,0.00031,16.18219]
[1778837660318,31.44,80628.62,29.7,-0.45688,0.00031,16.18257]
[1778837660573,31.44,80628.62,29.7,-0.45688,0.00031,16.18257]
[1778837660982,31.44,80619.81,29.7,-0.4596,0.00031,16.19245]
[1778837666559,31.44,80619.2,29.7,-0.45979,0.00031,16.1931]
[1778837669252,31.44,80618.75,29.7,-0.45993,0.00031,16.19358]
[1778837669394,31.44,80618.75,29.7,-0.45993,0.00031,16.19358]
[1778837669438,31.44,80618.75,29.7,-0.45993,0.00031,16.19357]
[1778837670214,31.44,80611.65,29.7,-0.46213,0.00031,16.20092]
[1778837676088,31.44,80609.46,29.7,-0.46279,0.00031,16.19703]
[1778837681123,31.44,80607.38,29.7,-0.46344,0.00031,16.19904]
[1778837684303,31.44,80605.75,29.7,-0.46394,0.00031,16.20059]
[1778837684393,31.44,80605.75,29.7,-0.46394,0.00031,16.20059]
[1778837690075,31.44,80604.95,29.7,-0.46419,0.00031,16.20134]
[1778837697699,31.43,80604.46,29.7,-0.46434,0.00031,16.20179]
[1778837697751,31.43,80604.46,29.7,-0.46434,0.00031,16.20179]
[1778837697896,31.43,80604.46,29.7,-0.46434,0.00031,16.20179]
[1778837698308,31.43,80604.46,29.7,-0.46434,0.00031,16.20179]
[1778837698393,31.43,80604.46,29.7,-0.46434,0.00031,16.20179]
[1778837698661,31.43,80604.46,29.7,-0.46434,0.00031,16.20179]
[1778837698684,31.43,80604.46,29.7,-0.46434,0.00031,16.20179]
[1778837699249,31.43,80609.89,29.7,-0.46266,0.00031,16.19659]
[1778837700939,31.43,80610.78,29.7,-0.46238,0.00031,16.19571]
[1778837702377,31.43,80618.37,29.7,-0.46003,0.00031,16.1879]
[1778837705933,31.44,80618.5,29.7,-0.45999,0.00031,16.18777]
[1778837709734,31.44,80614.24,29.7,-0.46131,0.00031,16.19224]
[1778837712750,31.44,80613.99,29.7,-0.46139,0.00031,16.1925]
[1778837718384,31.44,80610.78,29.7,-0.46239,0.00031,16.19574]
[1778837720433,31.44,80609.8,29.7,-0.46269,0.00031,16.19671]
[1778837720506,31.44,80609.8,29.7,-0.46269,0.00031,16.19671]
[1778837721406,31.44,80605.41,29.7,-0.46405,0.00031,16.20093]
[1778837723614,31.44,80603.9,29.7,-0.46452,0.00031,16.20233]
[1778837724175,31.44,80604.56,29.7,-0.46432,0.00031,16.20172]
[1778837724189,31.44,80604.56,29.7,-0.46432,0.00031,16.20172]
[1778837724204,31.44,80604.56,29.7,-0.46432,0.00031,16.20172]
[1778837724557,31.44,80604.56,29.7,-0.46432,0.00031,16.20172]
[1778837724582,31.44,80604.56,29.7,-0.46432,0.00031,16.20172]
[1778837724659,31.44,80601.53,29.7,-0.46525,0.00031,16.20449]
[1778837726441,31.44,80596.96,29.7,-0.46667,0.00031,16.20852]
[1778837727100,31.44,80596.96,29.7,-0.46667,0.00031,16.20852]
[1778837727133,31.44,80596.96,29.7,-0.46667,0.00031,16.20852]
[1778837727253,31.44,80596.96,29.7,-0.46667,0.00031,16.20852]
[1778837727448,31.45,80591.77,29.7,-0.46829,0.00031,16.21284]
[1778837728133,31.45,80591.77,29.7,-0.46829,0.00031,16.21284]
[1778837728455,31.45,80588.14,29.7,-0.46941,0.00031,16.2157]
[1778837729000,31.45,80588.14,29.7,-0.46941,0.00031,16.2157]
[1778837729053,31.45,80588.14,29.7,-0.46941,0.00031,16.2157]
[1778837734497,31.45,80593.03,29.7,-0.46789,0.00031,16.20578]
[1778837739853,31.46,80593.02,29.7,-0.4679,0.00031,16.2058]
[1778837739909,31.46,80592.75,29.7,-0.46799,0.00031,16.20603]
[1778837740597,31.46,80592.75,29.7,-0.46799,0.00031,16.20603]
[1778837746581,31.47,80594.04,29.7,-0.46759,0.00031,16.20498]
[1778837751616,31.47,80593.82,29.7,-0.46766,0.00031,16.20518]
[1778837756651,31.47,80593.73,29.7,-0.46769,0.00031,16.20526]
[1778837757873,31.47,80593.73,29.7,-0.46769,0.00031,16.20526]
[1778837760542,31.48,80593.74,29.7,-0.46769,0.00031,16.20526]
[1778837761686,31.47,80603.38,29.7,-0.4647,0.00031,16.19686]
[1778837766721,31.46,80603.92,29.7,-0.46452,0.00031,16.19632]
[1778837767535,31.46,80603.92,29.7,-0.46452,0.00031,16.19632]
[1778837770144,31.46,80604.28,29.7,-0.46441,0.00031,16.19598]
[1778837770686,31.46,80604.28,29.7,-0.46441,0.00031,16.19598]
[1778837770687,31.46,80604.28,29.7,-0.46441,0.00031,16.19598]
[1778837770749,31.46,80613.05,29.7,-0.46169,0.00031,16.18748]
[1778837771035,31.46,80613.05,29.7,-0.46169,0.00031,16.18748]
[1778837776791,31.46,80614.2,29.7,-0.46134,0.00031,16.18631]
[1778837778508,31.46,80614.21,29.7,-0.46134,0.00031,16.1863]
[1778837778805,31.46,80618.92,29.7,-0.45988,0.00031,16.18137]
[1778837779094,31.46,80618.92,29.7,-0.45988,0.00031,16.18137]
[1778837779568,31.46,80618.92,29.7,-0.45988,0.00031,16.18137]
[1778837779812,31.46,80624.11,29.7,-0.45827,0.00031,16.17569]
[1778837780101,31.46,80624.11,29.7,-0.45827,0.00031,16.17569]
[1778837785854,31.46,80624.75,29.7,-0.45807,0.00031,16.17495]
[1778837786991,31.46,80625.16,29.7,-0.45794,0.00031,16.17448]
[1778837787867,31.46,80625.16,29.7,-0.45794,0.00031,16.17448]
[1778837787968,31.46,80629.78,29.7,-0.45651,0.00031,16.16914]
[1778837789391,31.46,80630.22,29.7,-0.45638,0.00031,16.16862]
[1778837792085,31.45,80630.98,29.7,-0.45612,0.00031,16.16162]
[1778837797938,31.45,80630.05,29.7,-0.4564,0.00031,16.16269]
[1778837800959,31.44,80623.27,29.7,-0.4585,0.00031,16.17045]
[1778837803980,31.44,80628.19,29.7,-0.45697,0.00031,16.16484]
[1778837809015,31.43,80627.88,29.7,-0.45706,0.00031,16.16517]
[1778837811029,31.43,80622.31,29.7,-0.45878,0.00031,16.17147]
[1778837812754,31.43,80622.31,29.7,-0.45878,0.00031,16.17147]
[1778837813253,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813332,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813394,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813424,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813528,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813550,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813571,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813633,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813742,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813980,31.43,80622.16,29.7,-0.45883,0.00031,16.17163]
[1778837813914,31.43,80618.28,29.7,-0.46003,0.00031,16.17584]
[1778837814458,31.43,80618.28,29.7,-0.46003,0.00031,16.17584]
[1778837814548,31.43,80618.28,29.7,-0.46003,0.00031,16.17584]
[1778837814607,31.43,80618.28,29.7,-0.46003,0.00031,16.17584]
[1778837814661,31.43,80618.28,29.7,-0.46003,0.00031,16.17584]
[1778837814756,31.43,80609.46,29.7,-0.46276,0.00031,16.18486]
[1778837815057,31.43,80602.7,29.7,-0.46486,0.00031,16.19126]
[1778837816195,31.43,80602.7,29.7,-0.46486,0.00031,16.19126]
[1778837820832,31.42,80602.56,29.7,-0.46489,0.00031,16.19136]
[1778837820988,31.42,80602.56,29.7,-0.46489,0.00031,16.19136]
[1778837821082,31.41,80603.05,29.7,-0.46474,0.00031,16.1909]
[1778837822345,31.41,80602.33,29.7,-0.46496,0.00031,16.19155]
[1778837822358,31.41,80602.33,29.7,-0.46496,0.00031,16.19155]
[1778837822494,31.41,80602.33,29.7,-0.46496,0.00031,16.19155]
[1778837822542,31.41,80602.33,29.7,-0.46496,0.00031,16.19155]
[1778837822840,31.41,80602.33,29.7,-0.46496,0.00031,16.19155]
[1778837822895,31.41,80602.33,29.7,-0.46496,0.00031,16.19155]
[1778837822974,31.41,80602.33,29.7,-0.46496,0.00031,16.19155]
[1778837822919,31.41,80601.87,29.7,-0.4651,0.00031,16.19196]
[1778837823029,31.41,80601.87,29.7,-0.4651,0.00031,16.19196]
[1778837823706,31.41,80601.87,29.7,-0.4651,0.00031,16.19196]
[1778837823975,31.41,80601.87,29.7,-0.4651,0.00031,16.19196]
[1778837824010,31.41,80593.26,29.7,-0.46778,0.00031,16.19941]
[1778837824662,31.41,80593.26,29.7,-0.46778,0.00031,16.19941]
[1778837824955,31.41,80593.26,29.7,-0.46778,0.00031,16.19941]
[1778837824763,31.41,80585.71,29.7,-0.47012,0.00031,16.20534]
[1778837825359,31.41,80585.71,29.7,-0.47012,0.00031,16.20534]
[1778837827098,31.41,80581.47,29.7,-0.47144,0.00031,16.20843]
[1778837827124,31.41,80581.47,29.7,-0.47144,0.00031,16.20843]
[1778837827136,31.41,80581.47,29.7,-0.47144,0.00031,16.20843]
[1778837827241,31.41,80581.47,29.7,-0.47144,0.00031,16.20843]
[1778837827433,31.41,80581.47,29.7,-0.47144,0.00031,16.20843]
[1778837829647,31.42,80577.42,29.7,-0.4727,0.00031,16.21122]
[1778837830059,31.42,80576.42,29.7,-0.47302,0.00031,16.21188]
[1778837830359,31.42,80576.42,29.7,-0.47302,0.00031,16.21188]
[1778837830361,31.42,80576.42,29.7,-0.47302,0.00031,16.21188]
[1778837830489,31.42,80576.42,29.7,-0.47302,0.00031,16.21188]
[1778837830490,31.42,80577.32,29.7,-0.47274,0.00031,16.21129]
[1778837837212,31.42,80580.18,29.7,-0.47185,0.00031,16.20935]
[1778837838166,31.42,80580.18,29.7,-0.47185,0.00031,16.20935]
[1778837839680,31.42,80581.36,29.7,-0.47148,0.00031,16.20853]
[1778837845322,31.43,80582.55,29.7,-0.47112,0.00031,16.2077]
[1778837847612,31.43,80582.39,29.7,-0.47117,0.00031,16.20782]
[1778837849022,31.43,80576.6,29.7,-0.47297,0.00031,16.21179]
[1778837850034,31.43,80576.6,29.7,-0.47297,0.00031,16.21179]
[1778837850308,31.43,80576.75,29.7,-0.47293,0.00031,16.2117]
[1778837852684,31.44,80575.5,29.7,-0.47331,0.00031,16.20646]
[1778837853401,31.44,80575.91,29.7,-0.47318,0.00031,16.20619]
[1778837853434,31.44,80575.91,29.7,-0.47318,0.00031,16.20619]
[1778837854244,31.44,80575.41,29.7,-0.47334,0.00031,16.20652]
[1778837854756,31.44,80575.41,29.7,-0.47334,0.00031,16.20652]
[1778837854762,31.44,80569.15,29.7,-0.47528,0.00031,16.21037]
[1778837856128,31.44,80566.36,29.7,-0.47615,0.00031,16.21196]
[1778837856132,31.44,80566.36,29.7,-0.47615,0.00031,16.21196]
[1778837858140,31.44,80565.77,29.7,-0.47634,0.00031,16.21229]
[1778837863399,31.44,80567.52,29.7,-0.47579,0.00031,16.21131]
[1778837864407,31.44,80567.52,29.7,-0.47579,0.00031,16.21131]
[1778837869473,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869520,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869541,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869619,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869637,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869658,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869684,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869695,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837869766,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837870013,31.44,80567.08,29.7,-0.47593,0.00031,16.21156]
[1778837870085,31.44,80567.05,29.7,-0.47594,0.00031,16.21158]
[1778837870138,31.44,80567.05,29.7,-0.47594,0.00031,16.21158]
[1778837870207,31.44,80567.05,29.7,-0.47594,0.00031,16.21158]
[1778837870645,31.44,80567.05,29.7,-0.47594,0.00031,16.21158]
[1778837870652,31.44,80556.23,29.7,-0.47931,0.00031,16.21709]
[1778837871930,31.44,80556.23,29.7,-0.47931,0.00031,16.21709]
[1778837871964,31.44,80546.3,29.7,-0.4824,0.00031,16.22114]
[1778837873518,31.44,80543.76,29.7,-0.48319,0.00031,16.22201]
[1778837874068,31.44,80543.94,29.7,-0.48313,0.00031,16.22195]
[1778837874476,31.44,80538.91,29.7,-0.4847,0.00031,16.22351]
[1778837879511,31.43,80536.16,29.7,-0.48555,0.00031,16.22425]
[1778837882235,31.43,80536.06,29.7,-0.48559,0.00031,16.22428]
[1778837882265,31.43,80536.06,29.7,-0.48559,0.00031,16.22428]
[1778837882460,31.43,80536.06,29.7,-0.48559,0.00031,16.22428]
[1778837882532,31.43,80530.38,29.7,-0.48736,0.00031,16.22558]
[1778837883358,31.43,80530.38,29.7,-0.48736,0.00031,16.22558]
[1778837883399,31.43,80530.38,29.7,-0.48736,0.00031,16.22558]
[1778837883612,31.43,80530.38,29.7,-0.48736,0.00031,16.22558]
[1778837884077,31.43,80522.67,29.7,-0.48976,0.00031,16.22683]
[1778837884175,31.43,80522.67,29.7,-0.48976,0.00031,16.22683]
[1778837884518,31.43,80522.67,29.7,-0.48976,0.00031,16.22683]
[1778837885553,31.42,80515.3,29.7,-0.49206,0.00031,16.22748]
[1778837888200,31.41,80513.35,29.7,-0.49267,0.00031,16.22756]
[1778837888394,31.41,80513.35,29.7,-0.49267,0.00031,16.22756]
[1778837889026,31.41,80507.74,29.7,-0.49442,0.00031,16.22758]
[1778837889577,31.41,80507.74,29.7,-0.49442,0.00031,16.22758]
[1778837889604,31.41,80507.74,29.7,-0.49442,0.00031,16.22758]
[1778837890599,31.41,80498.29,29.7,-0.49737,0.00031,16.22691]
[1778837891774,31.41,80498.29,29.7,-0.49737,0.00031,16.22691]
[1778837892116,31.4,80497.57,29.7,-0.49759,0.00031,16.22682]
[1778837892612,31.4,80497.57,29.7,-0.49759,0.00031,16.22682]
[1778837892791,31.4,80497.57,29.7,-0.49759,0.00031,16.22682]
[1778837896079,31.4,80497.13,29.7,-0.49773,0.00031,16.22677]
[1778837896765,31.4,80497.06,29.7,-0.49775,0.00031,16.22676]
[1778837896808,31.4,80497.06,29.7,-0.49775,0.00031,16.22676]
[1778837896893,31.4,80495.06,29.7,-0.49838,0.00031,16.22648]
[1778837897648,31.39,80486.41,29.7,-0.50108,0.00031,16.22481]
[1778837899075,31.39,80486.41,29.7,-0.50108,0.00031,16.22481]
[1778837899077,31.39,80486.41,29.7,-0.50108,0.00031,16.22481]
[1778837899177,31.4,80486.75,29.7,-0.50098,0.00031,16.22489]
[1778837899666,31.4,80486.75,29.7,-0.50098,0.00031,16.22489]
[1778837903262,31.4,80488.22,29.7,-0.50052,0.00031,16.22522]
[1778837903299,31.4,80488.22,29.7,-0.50052,0.00031,16.22522]
[1778837903651,31.4,80488.22,29.7,-0.50052,0.00031,16.22522]
[1778837903713,31.4,80488.22,29.7,-0.50052,0.00031,16.22522]
[1778837903752,31.4,80488.93,29.7,-0.50029,0.00031,16.22537]
[1778837904497,31.4,80488.93,29.7,-0.50029,0.00031,16.22537]
[1778837905323,31.4,80490.88,29.7,-0.49968,0.00031,16.22577]
[1778837905342,31.4,80490.88,29.7,-0.49968,0.00031,16.22577]
[1778837905394,31.4,80490.88,29.7,-0.49968,0.00031,16.22577]
[1778837905704,31.4,80498.57,29.7,-0.49728,0.00031,16.22694]
[1778837906813,31.4,80498.57,29.7,-0.49728,0.00031,16.22694]
[1778837906876,31.4,80498.57,29.7,-0.49728,0.00031,16.22694]
[1778837906895,31.4,80498.57,29.7,-0.49728,0.00031,16.22694]
[1778837906995,31.4,80498.57,29.7,-0.49728,0.00031,16.22694]
[1778837907718,31.39,80505.77,29.7,-0.49503,0.00031,16.22751]
[1778837909832,31.39,80506.91,29.7,-0.49468,0.00031,16.22756]
[1778837912029,31.38,80507.0,29.7,-0.49465,0.00031,16.22756]
[1778837912071,31.38,80507.0,29.7,-0.49465,0.00031,16.22756]
[1778837916781,31.36,80511.21,29.7,-0.49333,0.00031,16.22156]
[1778837917308,31.36,80511.21,29.7,-0.49333,0.00031,16.22156]
[1778837919433,31.36,80510.76,29.7,-0.49347,0.00031,16.22156]
[1778837919609,31.36,80510.76,29.7,-0.49347,0.00031,16.22156]
[1778837919866,31.36,80510.76,29.7,-0.49347,0.00031,16.22156]
[1778837919989,31.36,80510.76,29.7,-0.49347,0.00031,16.22156]
[1778837920838,31.35,80509.59,29.7,-0.49384,0.00031,16.22156]
[1778837920906,31.35,80509.59,29.7,-0.49384,0.00031,16.22156]
[1778837920939,31.35,80504.19,29.7,-0.49553,0.00031,16.22139]
[1778837924837,31.34,80507.63,29.7,-0.49445,0.00031,16.22153]
[1778837929872,31.32,80510.02,29.7,-0.49371,0.00031,16.22156]
[1778837934907,31.31,80510.29,29.7,-0.49362,0.00031,16.22156]
[1778837939942,31.29,80510.87,29.7,-0.49344,0.00031,16.22156]
[1778837942126,31.29,80510.74,29.7,-0.49348,0.00031,16.22156]
[1778837942133,31.29,80510.74,29.7,-0.49348,0.00031,16.22156]
[1778837942156,31.29,80509.69,29.7,-0.49381,0.00031,16.22156]
[1778837942167,31.29,80509.69,29.7,-0.49381,0.00031,16.22156]
[1778837942496,31.29,80509.69,29.7,-0.49381,0.00031,16.22156]
[1778837942764,31.29,80509.69,29.7,-0.49381,0.00031,16.22156]
[1778837942963,31.29,80500.32,29.7,-0.49675,0.00031,16.22109]
[1778837943970,31.28,80496.9,29.7,-0.49782,0.00031,16.22069]
[1778837944977,31.28,80500.43,29.7,-0.49671,0.00031,16.2211]
[1778837946885,31.28,80500.11,29.7,-0.49681,0.00031,16.22107]
[1778837948323,31.28,80498.81,29.7,-0.49722,0.00031,16.22093]
[1778837951340,31.27,80499.91,29.7,-0.49688,0.00031,16.22105]
[1778837951411,31.27,80499.91,29.7,-0.49688,0.00031,16.22105]
[1778837952026,31.27,80504.7,29.7,-0.49537,0.00031,16.22142]
[1778837955047,31.27,80508.29,29.7,-0.49425,0.00031,16.22155]
[1778837956219,31.26,80508.4,29.7,-0.49421,0.00031,16.22155]
[1778837962096,31.24,80508.01,29.7,-0.49434,0.00031,16.22154]
[1778837966322,31.23,80505.97,29.7,-0.49498,0.00031,16.22148]
[1778837968749,31.22,80506.48,29.7,-0.49482,0.00031,16.2215]
[1778837968794,31.22,80506.48,29.7,-0.49482,0.00031,16.2215]
[1778837969149,31.22,80503.24,29.7,-0.49584,0.00031,16.22133]
[1778837972101,31.22,80500.95,29.7,-0.49656,0.00031,16.2151]
[1778837974258,31.22,80499.29,29.7,-0.49708,0.00031,16.21493]
[1778837974787,31.22,80499.29,29.7,-0.49708,0.00031,16.21493]
[1778837978025,31.21,80499.23,29.7,-0.4971,0.00031,16.21493]
[1778837979219,31.21,80493.16,29.7,-0.49901,0.00031,16.21408]
[1778837981725,31.21,80493.39,29.7,-0.49894,0.00031,16.21412]
[1778837981747,31.21,80493.29,29.7,-0.49897,0.00031,16.21411]
[1778837986812,31.21,80492.17,29.7,-0.49932,0.00031,16.21391]
[1778837992310,31.21,80491.63,29.7,-0.49949,0.00031,16.21381]
[1778837995514,31.21,80491.83,29.7,-0.49943,0.00031,16.21385]
[1778837995580,31.21,80491.85,29.7,-0.49942,0.00031,16.21385]
[1778837999056,31.21,80495.39,29.7,-0.49831,0.00031,16.21444]
[1778838003297,31.21,80495.39,29.7,-0.49831,0.00031,16.21444]
[1778838003306,31.21,80495.39,29.7,-0.49831,0.00031,16.21444]
[1778838003794,31.21,80495.39,29.7,-0.49831,0.00031,16.21444]
[1778838003890,31.21,80495.98,29.7,-0.49812,0.00031,16.21452]
[1778838004622,31.21,80495.98,29.7,-0.49812,0.00031,16.21452]
[1778838004660,31.21,80501.37,29.7,-0.49643,0.00031,16.21514]
[1778838005470,31.21,80501.37,29.7,-0.49643,0.00031,16.21514]
[1778838011444,31.2,80505.01,29.7,-0.49528,0.00031,16.21539]
[1778838014849,31.19,80505.34,29.7,-0.49518,0.00031,16.2154]
[1778838020508,31.17,80505.73,29.7,-0.49506,0.00031,16.21542]
[1778838025543,31.16,80505.91,29.7,-0.495,0.00031,16.21543]
[1778838030578,31.15,80505.38,29.7,-0.49517,0.00032,16.21541]
[1778838032062,31.15,80505.38,29.7,-0.49517,0.00032,16.21541]
[1778838032194,31.15,80505.38,29.7,-0.49517,0.00032,16.21541]
[1778838032163,31.15,80506.22,29.7,-0.4949,0.00032,16.20939]
[1778838037627,31.14,80506.13,29.7,-0.49493,0.00032,16.20939]
[1778838038969,31.14,80506.13,29.7,-0.49493,0.00032,16.20939]
[1778838039113,31.14,80506.13,29.7,-0.49493,0.00032,16.20939]
[1778838039115,31.14,80506.13,29.7,-0.49493,0.00032,16.20939]
[1778838039211,31.14,80506.13,29.7,-0.49493,0.00032,16.20939]
[1778838039220,31.14,80506.13,29.7,-0.49493,0.00032,16.20939]
[1778838039245,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039251,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039303,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039369,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039384,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039404,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039420,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039451,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039558,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039664,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039707,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838039859,31.14,80506.29,29.7,-0.49488,0.00032,16.20939]
[1778838040086,31.14,80483.74,29.7,-0.50199,0.00032,16.20598]
[1778838040304,31.14,80483.74,29.7,-0.50199,0.00032,16.20598]
[1778838040412,31.14,80483.74,29.7,-0.50199,0.00032,16.20598]
[1778838040648,31.14,80470.32,29.7,-0.50623,0.00032,16.20151]
[1778838042935,31.14,80467.73,29.7,-0.50704,0.00032,16.20044]
[1778838042987,31.14,80467.73,29.7,-0.50704,0.00032,16.20044]
[1778838044300,31.13,80467.31,29.7,-0.50718,0.00032,16.20026]
[1778838044595,31.13,80467.31,29.7,-0.50718,0.00032,16.20026]
[1778838045117,31.13,80467.31,29.7,-0.50718,0.00032,16.20026]
[1778838045162,31.13,80467.31,29.7,-0.50718,0.00032,16.20026]
[1778838049564,31.12,80466.32,29.7,-0.50749,0.00032,16.19982]
[1778838054751,31.11,80467.16,29.7,-0.50723,0.00032,16.20018]
[1778838060209,31.11,80466.66,29.7,-0.50739,0.00032,16.19997]
[1778838060255,31.11,80466.66,29.7,-0.50739,0.00032,16.19997]
[1778838060793,31.11,80463.38,29.7,-0.50843,0.00032,16.19847]
[1778838062807,31.11,80458.82,29.7,-0.50987,0.00032,16.19621]
[1778838064692,31.11,80458.43,29.7,-0.50999,0.00032,16.19601]
[1778838068665,31.11,80455.94,29.7,-0.51078,0.00032,16.19468]
[1778838069015,31.11,80455.94,29.7,-0.51078,0.00032,16.19468]
[1778838069823,31.11,80454.12,29.7,-0.51135,0.00032,16.19366]
[1778838074893,31.1,80452.42,29.7,-0.5119,0.00032,16.19268]
[1778838079928,31.09,80451.57,29.7,-0.51217,0.00032,16.19217]
[1778838084963,31.05,80450.73,29.7,-0.51246,0.00032,16.19164]
[1778838089999,31.04,80448.48,29.7,-0.51317,0.00032,16.19025]
[1778838090654,31.04,80448.48,29.7,-0.51317,0.00032,16.19025]
[1778838091006,31.04,80444.39,29.7,-0.51448,0.00032,16.18155]
[1778838092015,31.04,80437.93,29.7,-0.51652,0.00032,16.17703]
[1778838095036,31.03,80442.77,29.7,-0.51499,0.00032,16.18045]
[1778838096043,31.03,80446.6,29.7,-0.51378,0.00032,16.18299]
[1778838101078,31.02,80447.06,29.7,-0.51364,0.00032,16.18328]
[1778838102085,31.02,80443.18,29.7,-0.51487,0.00032,16.18072]
[1778838107120,31.01,80448.44,29.7,-0.51321,0.00032,16.18415]
[1778838109134,31.01,80454.08,29.7,-0.51143,0.00032,16.18752]
[1778838114169,31.0,80453.93,29.7,-0.51148,0.00032,16.18743]
[1778838119144,30.99,80454.65,29.7,-0.51126,0.00032,16.18783]
[1778838119816,30.99,80455.36,29.7,-0.51103,0.00032,16.18823]
[1778838120385,30.99,80455.36,29.7,-0.51103,0.00032,16.18823]
[1778838121393,30.99,80458.01,29.7,-0.51019,0.00032,16.18967]
[1778838126253,30.99,80463.56,29.7,-0.50843,0.00032,16.19245]
[1778838129624,31.0,80463.12,29.7,-0.50857,0.00032,16.19225]
[1778838132610,31.0,80458.92,29.7,-0.5099,0.00032,16.19015]
[1778838132662,31.0,80458.92,29.7,-0.5099,0.00032,16.19015]
[1778838134413,31.0,80457.27,29.7,-0.51042,0.00032,16.18928]
[1778838138114,31.0,80461.33,29.7,-0.50914,0.00032,16.19138]
[1778838139288,31.0,80460.2,29.7,-0.50949,0.00032,16.19081]
[1778838141044,30.99,80455.29,29.7,-0.51105,0.00032,16.18819]
[1778838141120,30.99,80455.29,29.7,-0.51105,0.00032,16.18819]
[1778838141358,30.99,80451.04,29.7,-0.5124,0.00032,16.18573]
[1778838142365,30.99,80447.11,29.7,-0.51365,0.00032,16.18328]
[1778838143103,30.99,80447.11,29.7,-0.51365,0.00032,16.18328]
[1778838148407,30.98,80445.13,29.7,-0.51428,0.00032,16.18198]
[1778838153442,30.97,80445.33,29.7,-0.51423,0.00032,16.17605]
[1778838156250,30.97,80445.61,29.7,-0.51414,0.00032,16.17623]
[1778838159309,30.96,80442.96,29.7,-0.51499,0.00032,16.17445]
[1778838163512,30.95,80437.47,29.7,-0.51674,0.00032,16.17052]
[1778838165397,30.95,80437.47,29.7,-0.51674,0.00032,16.17052]
[1778838169268,30.94,80437.93,29.7,-0.5166,0.00032,16.17085]
[1778838174591,30.93,80438.26,29.7,-0.51651,0.00032,16.17107]
[1778838179626,30.92,80438.82,29.7,-0.51633,0.00032,16.17147]
[1778838184661,30.91,80439.18,29.7,-0.51623,0.00032,16.17172]
[1778838186685,30.91,80439.25,29.7,-0.51621,0.00032,16.17177]
[1778838190308,30.9,80443.83,29.7,-0.51475,0.00032,16.17498]
[1778838193982,30.9,80446.25,29.7,-0.51399,0.00032,16.17658]
[1778838196053,30.89,80448.84,29.7,-0.51317,0.00032,16.17824]
[1778838201780,30.89,80451.85,29.7,-0.51221,0.00032,16.18008]
[1778838206815,30.88,80452.79,29.7,-0.51192,0.00032,16.18063]
[1778838211850,30.88,80451.85,29.7,-0.51223,0.00032,16.17401]
[1778838217221,30.87,80452.02,29.7,-0.51217,0.00032,16.17411]
[1778838218472,30.87,80448.62,29.7,-0.51326,0.00032,16.17202]
[1778838220318,30.87,80445.82,29.7,-0.51415,0.00032,16.17021]
[1778838222476,30.87,80447.7,29.7,-0.51355,0.00032,16.17143]
[1778838223282,30.87,80450.36,29.7,-0.51271,0.00032,16.1731]
[1778838223383,30.86,80445.79,29.7,-0.51416,0.00032,16.17019]
[1778838224942,30.86,80449.2,29.7,-0.51308,0.00032,16.17238]
[1778838229977,30.85,80446.2,29.7,-0.51404,0.00032,16.17045]
[1778838235014,30.84,80445.23,29.7,-0.51436,0.00032,16.16979]
[1778838237127,30.84,80445.07,29.7,-0.51441,0.00032,16.16969]
[1778838243070,30.82,80443.65,29.7,-0.51487,0.00032,16.16871]
[1778838247585,30.82,80445.85,29.7,-0.51418,0.00032,16.17018]
[1778838249113,30.81,80439.0,29.7,-0.51636,0.00032,16.16541]
[1778838254148,30.8,80436.39,29.7,-0.5172,0.00032,16.16345]
[1778838254715,30.8,80436.39,29.7,-0.5172,0.00032,16.16345]
[1778838254751,30.8,80436.39,29.7,-0.5172,0.00032,16.16345]
[1778838255094,30.8,80436.39,29.7,-0.5172,0.00032,16.16345]
[1778838255301,30.8,80434.87,29.7,-0.51769,0.00032,16.16228]
[1778838260519,30.8,80434.77,29.7,-0.51772,0.00032,16.16221]
[1778838262491,30.8,80433.7,29.7,-0.51806,0.00032,16.16137]
[1778838262788,30.8,80433.63,29.7,-0.51808,0.00032,16.16132]
[1778838262793,30.8,80433.63,29.7,-0.51808,0.00032,16.16132]
[1778838262852,30.8,80433.63,29.7,-0.51808,0.00032,16.16132]
[1778838263057,30.8,80433.63,29.7,-0.51808,0.00032,16.16132]
[1778838263095,30.8,80433.63,29.7,-0.51808,0.00032,16.16132]
[1778838264438,30.8,80432.14,29.7,-0.51856,0.00032,16.16014]
[1778838264518,30.8,80425.49,29.7,-0.52068,0.00032,16.15457]
[1778838270381,30.8,80425.09,29.7,-0.52081,0.00032,16.15422]
[1778838276303,30.81,80427.66,29.7,-0.52,0.00032,16.15037]
[1778838277679,30.81,80427.92,29.7,-0.51991,0.00032,16.15059]
[1778838277725,30.81,80427.92,29.7,-0.51991,0.00032,16.15059]
[1778838277780,30.81,80427.92,29.7,-0.51991,0.00032,16.15059]
[1778838278317,30.81,80425.77,29.7,-0.5206,0.00032,16.14874]
[1778838280331,30.81,80422.59,29.7,-0.52161,0.00032,16.14594]
[1778838282627,30.82,80422.2,29.7,-0.52173,0.00032,16.1456]
[1778838283352,30.82,80422.51,29.7,-0.52163,0.00032,16.14588]
[1778838284876,30.82,80422.78,29.7,-0.52154,0.00032,16.14613]
[1778838284927,30.82,80422.78,29.7,-0.52154,0.00032,16.14613]
[1778838284968,30.82,80422.78,29.7,-0.52154,0.00032,16.14613]
[1778838285366,30.82,80421.82,29.7,-0.52185,0.00032,16.14526]
[1778838286008,30.82,80421.82,29.7,-0.52185,0.00032,16.14526]
[1778838286111,30.82,80421.82,29.7,-0.52185,0.00032,16.14526]
[1778838286373,30.82,80419.71,29.7,-0.52252,0.00032,16.14333]
[1778838287587,30.83,80418.27,29.7,-0.52297,0.00032,16.14198]
[1778838293143,30.83,80418.07,29.7,-0.52303,0.00032,16.14181]
[1778838298457,30.85,80419.93,29.7,-0.52242,0.00032,16.14359]
[1778838300217,30.85,80419.98,29.7,-0.5224,0.00032,16.14364]
[1778838302485,30.86,80415.45,29.7,-0.52384,0.00032,16.13936]
[1778838302773,30.86,80415.45,29.7,-0.52384,0.00032,16.13936]
[1778838302831,30.86,80415.45,29.7,-0.52384,0.00032,16.13936]
[1778838303408,30.86,80415.45,29.7,-0.52384,0.00032,16.13936]
[1778838306718,30.87,80417.44,29.7,-0.5232,0.00032,16.14129]
[1778838307481,30.87,80417.44,29.7,-0.5232,0.00032,16.14129]
[1778838307520,30.87,80416.73,29.7,-0.52342,0.00032,16.14061]
[1778838307867,30.87,80416.73,29.7,-0.52342,0.00032,16.14061]
[1778838308527,30.87,80412.37,29.7,-0.52481,0.00032,16.13634]
[1778838309444,30.87,80412.37,29.7,-0.52481,0.00032,16.13634]
[1778838309534,30.87,80408.84,29.7,-0.52593,0.00032,16.13274]
[1778838309980,30.87,80408.84,29.7,-0.52593,0.00032,16.13274]
[1778838310482,30.87,80408.84,29.7,-0.52593,0.00032,16.13274]
[1778838315576,30.88,80401.62,29.7,-0.52821,0.00032,16.12501]
[1778838316044,30.88,80401.62,29.7,-0.52821,0.00032,16.12501]
[1778838316149,30.88,80401.62,29.7,-0.52821,0.00032,16.12501]
[1778838316958,30.89,80401.43,29.7,-0.52827,0.00032,16.1248]
[1778838317742,30.89,80405.14,29.7,-0.52709,0.00032,16.12887]
[1778838320525,30.89,80405.65,29.7,-0.52693,0.00032,16.12942]
[1778838321055,30.89,80407.29,29.7,-0.5264,0.00032,16.13117]
[1778838321411,30.89,80413.07,29.7,-0.52457,0.00032,16.13709]
[1778838321621,30.89,80416.9,29.7,-0.52335,0.00032,16.14083]
[1778838326011,30.9,80419.26,29.7,-0.52259,0.00032,16.14307]
[1778838326104,30.9,80419.26,29.7,-0.52259,0.00032,16.14307]
[1778838326158,30.9,80419.26,29.7,-0.52259,0.00032,16.14307]
[1778838326489,30.9,80419.26,29.7,-0.52259,0.00032,16.14307]
[1778838326590,30.9,80419.93,29.7,-0.52237,0.00032,16.1437]
[1778838326894,30.9,80419.93,29.7,-0.52237,0.00032,16.1437]
[1778838327224,30.9,80423.55,29.7,-0.52122,0.00032,16.14698]
[1778838327911,30.9,80423.55,29.7,-0.52122,0.00032,16.14698]
[1778838327944,30.9,80423.55,29.7,-0.52122,0.00032,16.14698]
[1778838328578,30.9,80423.55,29.7,-0.52122,0.00032,16.14698]
[1778838328009,30.9,80428.5,29.7,-0.51965,0.00032,16.15124]
[1778838328671,30.9,80432.01,29.7,-0.51853,0.00032,16.15411]
[1778838330447,30.9,80432.01,29.7,-0.51853,0.00032,16.15411]
[1778838331498,30.89,80434.12,29.7,-0.51787,0.00032,16.15577]
[1778838331536,30.89,80434.12,29.7,-0.51787,0.00032,16.15577]
[1778838331594,30.89,80434.12,29.7,-0.51787,0.00032,16.15577]
[1778838331599,30.89,80434.22,29.7,-0.51785,0.00032,16.14977]
[1778838331634,30.89,80434.22,29.7,-0.51785,0.00032,16.14977]
[1778838331816,30.89,80434.22,29.7,-0.51785,0.00032,16.14977]
[1778838332603,30.89,80428.85,29.7,-0.51955,0.00032,16.14545]
[1778838333286,30.89,80428.85,29.7,-0.51955,0.00032,16.14545]
[1778838333509,30.9,80419.98,29.7,-0.52237,0.00032,16.13766]
[1778838333706,30.9,80416.45,29.7,-0.5235,0.00032,16.13433]
[1778838337616,30.9,80418.69,29.7,-0.52278,0.00032,16.13647]
[1778838338180,30.91,80418.87,29.7,-0.52272,0.00032,16.13665]
[1778838338709,30.91,80418.87,29.7,-0.52272,0.00032,16.13665]
[1778838338732,30.91,80418.87,29.7,-0.52272,0.00032,16.13665]
[1778838338807,30.91,80418.87,29.7,-0.52272,0.00032,16.13665]
[1778838339295,30.91,80418.87,29.7,-0.52272,0.00032,16.13665]
[1778838339503,30.91,80419.41,29.7,-0.52255,0.00032,16.13715]
[1778838339917,30.91,80419.41,29.7,-0.52255,0.00032,16.13715]
[1778838339924,30.91,80430.64,29.7,-0.51897,0.00032,16.14694]
[1778838340826,30.91,80430.64,29.7,-0.51897,0.00032,16.14694]
[1778838343220,30.9,80433.53,29.7,-0.51806,0.00032,16.14924]
[1778838348811,30.88,80435.68,29.7,-0.51739,0.00032,16.15088]
[1778838353113,30.87,80435.89,29.7,-0.51733,0.00032,16.15103]
[1778838358881,30.86,80438.31,29.7,-0.51657,0.00032,16.15283]
[1778838360770,30.86,80439.97,29.7,-0.51604,0.00032,16.15404]
[1778838360775,30.86,80439.97,29.7,-0.51604,0.00032,16.15404]
[1778838360956,30.86,80439.97,29.7,-0.51604,0.00032,16.15404]
[1778838361018,30.86,80439.97,29.7,-0.51604,0.00032,16.15404]
[1778838361093,30.86,80439.97,29.7,-0.51604,0.00032,16.15404]
[1778838361165,30.86,80434.56,29.7,-0.51776,0.00032,16.14999]
[1778838363556,30.86,80433.63,29.7,-0.51806,0.00032,16.14926]
[1778838363694,30.86,80434.21,29.7,-0.51787,0.00032,16.14972]
[1778838363916,30.86,80437.85,29.7,-0.51671,0.00032,16.15249]
[1778838365930,30.86,80442.04,29.7,-0.51538,0.00032,16.1555]
[1778838366889,30.86,80442.04,29.7,-0.51538,0.00032,16.1555]
[1778838369958,30.85,80436.37,29.7,-0.51719,0.00032,16.15137]
[1778838374993,30.84,80436.19,29.7,-0.51726,0.00032,16.15122]
[1778838380029,30.83,80436.61,29.7,-0.51713,0.00032,16.15153]
[1778838383118,30.83,80436.85,29.7,-0.51705,0.00032,16.1517]
[1778838389093,30.81,80434.83,29.7,-0.51771,0.00032,16.15014]
[1778838391342,30.81,80435.65,29.7,-0.51745,0.00032,16.15077]
[1778838393121,30.81,80438.84,29.7,-0.51645,0.00032,16.14708]
[1778838393684,30.81,80438.84,29.7,-0.51645,0.00032,16.14708]
[1778838399163,30.8,80439.08,29.7,-0.51637,0.00032,16.14725]
[1778838404198,30.79,80438.55,29.7,-0.51655,0.00032,16.14685]
[1778838409233,30.78,80439.93,29.7,-0.51611,0.00032,16.14785]
[1778838412422,30.78,80440.6,29.7,-0.5159,0.00032,16.14833]
[1778838413116,30.78,80440.56,29.7,-0.51591,0.00032,16.1483]
[1778838413386,30.78,80440.56,29.7,-0.51591,0.00032,16.1483]
[1778838413486,30.78,80438.55,29.7,-0.51656,0.00032,16.14684]
[1778838413906,30.78,80438.55,29.7,-0.51656,0.00032,16.14684]
[1778838414204,30.78,80438.55,29.7,-0.51656,0.00032,16.14684]
[1778838414271,30.78,80430.08,29.7,-0.51926,0.00032,16.14021]
[1778838415278,30.78,80425.99,29.7,-0.52057,0.00032,16.13675]
[1778838417333,30.78,80425.63,29.7,-0.52069,0.00032,16.13643]
[1778838423334,30.78,80425.78,29.7,-0.52064,0.00032,16.13657]
[1778838428369,30.78,80425.41,29.7,-0.52075,0.00032,16.13625]
[1778838428734,30.78,80425.41,29.7,-0.52075,0.00032,16.13625]
[1778838428810,30.78,80425.41,29.7,-0.52075,0.00032,16.13625]
[1778838429399,30.78,80425.41,29.7,-0.52075,0.00032,16.13625]
[1778838429519,30.78,80425.41,29.7,-0.52075,0.00032,16.13625]
[1778838435489,30.8,80421.97,29.7,-0.52184,0.00032,16.1332]
[1778838435583,30.8,80421.97,29.7,-0.52184,0.00032,16.1332]
[1778838436425,30.8,80425.73,29.7,-0.52064,0.00032,16.13655]
[1778838441460,30.81,80427.94,29.7,-0.51992,0.00032,16.13847]
[1778838443361,30.81,80427.78,29.7,-0.51997,0.00032,16.13834]
[1778838446324,30.82,80432.85,29.7,-0.51835,0.00032,16.14252]
[1778838446637,30.82,80432.85,29.7,-0.51835,0.00032,16.14252]
[1778838446654,30.82,80433.74,29.7,-0.51806,0.00032,16.14322]
[1778838447502,30.82,80437.1,29.7,-0.51699,0.00032,16.14581]
[1778838448545,30.82,80437.1,29.7,-0.51699,0.00032,16.14581]
[1778838448645,30.82,80441.32,29.7,-0.51565,0.00032,16.14888]
[1778838449322,30.82,80441.32,29.7,-0.51565,0.00032,16.14888]
[1778838450684,30.82,80440.47,29.7,-0.51592,0.00032,16.14828]
[1778838453112,30.81,80442.5,29.7,-0.51528,0.00032,16.14364]
[1778838454551,30.81,80451.56,29.7,-0.51239,0.00032,16.14952]
[1778838455459,30.81,80451.56,29.7,-0.51239,0.00032,16.14952]
[1778838455558,30.81,80457.63,29.7,-0.51045,0.00032,16.15299]
[1778838459754,30.81,80454.83,29.7,-0.51134,0.00032,16.15143]
[1778838459770,30.81,80454.83,29.7,-0.51134,0.00032,16.15143]
[1778838460006,30.81,80454.83,29.7,-0.51134,0.00032,16.15143]
[1778838460593,30.81,80443.05,29.7,-0.51511,0.00032,16.14402]
[1778838461010,30.81,80443.05,29.7,-0.51511,0.00032,16.14402]
[1778838461600,30.81,80441.8,29.7,-0.51551,0.00032,16.14314]
[1778838462837,30.81,80441.8,29.7,-0.51551,0.00032,16.14314]
[1778838462856,30.81,80441.8,29.7,-0.51551,0.00032,16.14314]
[1778838467755,30.8,80439.89,29.7,-0.51612,0.00032,16.14177]
[1778838470440,30.8,80439.71,29.7,-0.51618,0.00032,16.14163]
[1778838470447,30.8,80439.71,29.7,-0.51618,0.00032,16.14163]
[1778838470737,30.8,80436.57,29.7,-0.51719,0.00032,16.13931]
[1778838470821,30.8,80436.57,29.7,-0.51719,0.00032,16.13931]
[1778838470894,30.8,80436.57,29.7,-0.51719,0.00032,16.13931]
[1778838471671,30.8,80428.64,29.7,-0.51972,0.00032,16.13297]
[1778838476707,30.81,80428.48,29.7,-0.51976,0.00032,16.13285]
[1778838481742,30.82,80429.7,29.7,-0.51936,0.00032,16.13389]
[1778838485964,30.83,80430.54,29.7,-0.51909,0.00032,16.13459]
[1778838492977,30.84,80429.03,29.7,-0.51956,0.00032,16.13337]
[1778838497421,30.85,80429.18,29.7,-0.5195,0.00032,16.13351]
[1778838497442,30.85,80429.18,29.7,-0.5195,0.00032,16.13351]
[1778838497520,30.85,80429.18,29.7,-0.5195,0.00032,16.13351]
[1778838499554,30.86,80427.08,29.7,-0.52017,0.00032,16.13175]
[1778838504906,30.87,80425.67,29.7,-0.5206,0.00032,16.13057]
[1778838506063,30.87,80425.67,29.7,-0.5206,0.00032,16.13057]
[1778838506126,30.88,80426.26,29.7,-0.52041,0.00032,16.13108]
[1778838511954,30.88,80427.47,29.7,-0.52003,0.00032,16.12604]
[1778838516217,30.88,80428.31,29.7,-0.51976,0.00032,16.12676]
[1778838522025,30.89,80425.54,29.7,-0.52064,0.00032,16.12441]
[1778838528067,30.9,80426.08,29.7,-0.52046,0.00032,16.12488]
[1778838532413,30.9,80425.81,29.7,-0.52054,0.00032,16.12466]
[1778838533522,30.9,80425.56,29.7,-0.52062,0.00032,16.12444]
[1778838533606,30.9,80421.77,29.7,-0.52183,0.00032,16.12108]
[1778838535116,30.9,80425.68,29.7,-0.52058,0.00032,16.12455]
[1778838539713,30.91,80425.46,29.7,-0.52065,0.00032,16.12437]
[1778838544692,30.92,80422.67,29.7,-0.52153,0.00032,16.12192]
[1778838546457,30.92,80424.52,29.7,-0.52094,0.00032,16.12357]
[1778838549596,30.92,80422.23,29.7,-0.52166,0.00032,16.12154]
[1778838549597,30.92,80422.23,29.7,-0.52166,0.00032,16.12154]
[1778838549690,30.93,80422.52,29.7,-0.52157,0.00032,16.12181]
[1778838549831,30.93,80422.52,29.7,-0.52157,0.00032,16.12181]
[1778838550602,30.93,80422.52,29.7,-0.52157,0.00032,16.12181]
[1778838550616,30.93,80418.27,29.7,-0.52292,0.00032,16.1179]
[1778838553579,30.93,80416.47,29.7,-0.52349,0.00032,16.1162]
[1778838553668,30.93,80416.47,29.7,-0.52349,0.00032,16.1162]
[1778838553672,30.93,80415.67,29.7,-0.52374,0.00032,16.11544]
[1778838553853,30.93,80415.67,29.7,-0.52374,0.00032,16.11544]
[1778838556263,30.94,80421.75,29.7,-0.52181,0.00032,16.12113]
[1778838560123,30.93,80422.52,29.7,-0.52156,0.00032,16.12182]
[1778838560546,30.93,80422.52,29.7,-0.52156,0.00032,16.12182]
[1778838560552,30.93,80422.52,29.7,-0.52156,0.00032,16.12182]
[1778838561298,30.93,80429.74,29.7,-0.51927,0.00032,16.12802]
[1778838562796,30.93,80429.74,29.7,-0.51927,0.00032,16.12802]
[1778838567122,30.93,80431.05,29.7,-0.51885,0.00032,16.12909]
[1778838567162,30.93,80431.05,29.7,-0.51885,0.00032,16.12909]
[1778838567301,30.93,80431.05,29.7,-0.51885,0.00032,16.12909]
[1778838567340,30.93,80426.92,29.7,-0.52017,0.00032,16.12566]
[1778838572375,30.93,80426.97,29.7,-0.52016,0.00032,16.11962]
[1778838577610,30.93,80426.73,29.7,-0.52024,0.00032,16.11942]
[1778838578520,30.93,80427.23,29.7,-0.52008,0.00032,16.11985]
[1778838579875,30.93,80426.68,29.7,-0.52025,0.00032,16.11938]
[1778838580431,30.93,80423.01,29.7,-0.52142,0.00032,16.11618]
[1778838580881,30.93,80423.01,29.7,-0.52142,0.00032,16.11618]
[1778838586473,30.92,80422.68,29.7,-0.52153,0.00032,16.11587]
[1778838587950,30.92,80423.3,29.7,-0.52133,0.00032,16.11642]
[1778838587956,30.92,80423.3,29.7,-0.52133,0.00032,16.11642]
[1778838588487,30.92,80423.35,29.7,-0.52132,0.00032,16.11646]
[1778838591023,30.93,80422.86,29.7,-0.52147,0.00032,16.11603]
[1778838591029,30.93,80422.86,29.7,-0.52147,0.00032,16.11603]
[1778838596543,30.94,80425.36,29.7,-0.52067,0.00032,16.11825]
[1778838599092,30.94,80425.98,29.7,-0.52047,0.00032,16.11879]
[1778838600968,30.94,80424.13,29.7,-0.52105,0.00032,16.11719]
[1778838601006,30.94,80424.13,29.7,-0.52105,0.00032,16.11719]
[1778838601269,30.94,80424.13,29.7,-0.52105,0.00032,16.11719]
[1778838601599,30.94,80424.13,29.7,-0.52105,0.00032,16.11719]
[1778838601703,30.94,80414.52,29.7,-0.52411,0.00032,16.10826]
[1778838601972,30.94,80414.52,29.7,-0.52411,0.00032,16.10826]
[1778838602585,30.95,80403.49,29.7,-0.52762,0.00032,16.09685]
[1778838603024,30.95,80403.49,29.7,-0.52762,0.00032,16.09685]
[1778838603231,30.95,80403.49,29.7,-0.52762,0.00032,16.09685]
[1778838603685,30.95,80403.49,29.7,-0.52762,0.00032,16.09685]
[1778838605611,30.95,80401.65,29.7,-0.5282,0.00032,16.09484]
[1778838606459,30.95,80401.86,29.7,-0.52813,0.00032,16.09507]
[1778838608322,30.95,80401.39,29.7,-0.52828,0.00032,16.09456]
[1778838610340,30.95,80402.19,29.7,-0.52802,0.00032,16.09545]
[1778838610435,30.95,80402.19,29.7,-0.52802,0.00032,16.09545]
[1778838610503,30.95,80402.19,29.7,-0.52802,0.00032,16.09545]
[1778838610700,30.95,80402.19,29.7,-0.52802,0.00032,16.09545]
[1778838610763,30.95,80398.45,29.7,-0.52921,0.00032,16.09125]
[1778838611247,30.95,80398.45,29.7,-0.52921,0.00032,16.09125]
[1778838611844,30.96,80385.68,29.7,-0.53326,0.00032,16.07584]
[1778838612243,30.96,80385.68,29.7,-0.53326,0.00032,16.07584]
[1778838614189,30.96,80382.87,29.7,-0.53416,0.00032,16.07223]
[1778838619705,30.96,80385.56,29.7,-0.5333,0.00032,16.0757]
[1778838620818,30.96,80385.56,29.7,-0.5333,0.00032,16.0757]
[1778838621793,30.96,80384.24,29.7,-0.53372,0.00032,16.07401]
[1778838623064,30.96,80384.13,29.7,-0.53375,0.00032,16.07387]
[1778838623112,30.96,80384.13,29.7,-0.53375,0.00032,16.07387]
[1778838626648,30.96,80384.09,29.7,-0.53376,0.00032,16.07383]
[1778838627334,30.96,80383.58,29.7,-0.53392,0.00032,16.07317]
[1778838627782,30.96,80383.58,29.7,-0.53392,0.00032,16.07317]
[1778838627982,30.96,80380.76,29.7,-0.53482,0.00032,16.06949]
[1778838628224,30.96,80380.76,29.7,-0.53482,0.00032,16.06949]
[1778838628495,30.96,80380.76,29.7,-0.53482,0.00032,16.06949]
[1778838628768,30.96,80373.83,29.7,-0.53702,0.00032,16.06009]
[1778838628910,30.96,80373.83,29.7,-0.53702,0.00032,16.06009]
[1778838631598,30.97,80372.71,29.7,-0.53737,0.00032,16.05854]
[1778838631694,30.97,80372.71,29.7,-0.53737,0.00032,16.05854]
[1778838631789,30.97,80375.52,29.7,-0.53649,0.00032,16.05635]
[1778838637347,30.97,80375.97,29.7,-0.53634,0.00032,16.05699]
[1778838642867,30.98,80375.41,29.7,-0.53651,0.00032,16.05625]
[1778838644881,30.98,80378.57,29.7,-0.53551,0.00032,16.06055]
[1778838649916,30.98,80377.21,29.7,-0.53593,0.00032,16.05874]
[1778838650380,30.98,80377.21,29.7,-0.53593,0.00032,16.05874]
[1778838650428,30.98,80377.21,29.7,-0.53593,0.00032,16.05874]
[1778838650607,30.98,80377.21,29.7,-0.53593,0.00032,16.05874]
[1778838651530,30.98,80375.11,29.7,-0.5366,0.00032,16.05587]
[1778838654175,30.99,80372.82,29.7,-0.53732,0.00032,16.0527]
[1778838654394,30.99,80372.82,29.7,-0.53732,0.00032,16.0527]
[1778838654495,30.99,80373.89,29.7,-0.53698,0.00032,16.0542]
[1778838659987,30.99,80378.03,29.7,-0.53566,0.00032,16.0599]
[1778838665024,31.0,80377.94,29.7,-0.53568,0.00032,16.05979]
[1778838668795,31.0,80374.78,29.7,-0.53668,0.00032,16.0555]
[1778838669550,31.0,80374.78,29.7,-0.53668,0.00032,16.0555]
[1778838669694,31.0,80374.78,29.7,-0.53668,0.00032,16.0555]
[1778838669795,31.0,80372.88,29.7,-0.53728,0.00032,16.05286]
[1778838673546,31.0,80371.78,29.7,-0.53763,0.00032,16.05133]
[1778838673713,31.0,80371.78,29.7,-0.53763,0.00032,16.05133]
[1778838674110,31.0,80371.78,29.7,-0.53763,0.00032,16.05134]
[1778838674194,31.0,80374.97,29.7,-0.53661,0.00032,16.05579]
[1778838675094,31.01,80380.92,29.7,-0.53472,0.00032,16.06381]
[1778838680590,31.01,80382.05,29.7,-0.53436,0.00032,16.0653]
[1778838680635,31.01,80382.05,29.7,-0.53436,0.00032,16.0653]
[1778838682481,31.01,80380.73,29.7,-0.53478,0.00032,16.06357]
[1778838682604,31.01,80380.73,29.7,-0.53478,0.00032,16.06357]
[1778838682895,31.01,80380.73,29.7,-0.53478,0.00032,16.06357]
[1778838682905,31.01,80379.2,29.7,-0.53526,0.00032,16.06155]
[1778838683150,31.01,80374.34,29.7,-0.5368,0.00032,16.05495]
[1778838684736,31.01,80374.34,29.7,-0.5368,0.00032,16.05495]
[1778838689759,31.02,80372.21,29.7,-0.53747,0.00032,16.05201]
[1778838694331,31.02,80371.84,29.7,-0.5376,0.00032,16.04541]
[1778838700269,31.03,80370.72,29.7,-0.53795,0.00032,16.04386]
[1778838705304,31.03,80371.47,29.7,-0.5377,0.00032,16.04494]
[1778838710339,31.04,80372.05,29.7,-0.53751,0.00032,16.04579]
[1778838715374,31.04,80370.81,29.7,-0.5379,0.00032,16.04406]
[1778838720409,31.04,80370.96,29.7,-0.53785,0.00032,16.04429]
[1778838724437,31.05,80374.0,29.7,-0.53688,0.00032,16.04856]
[1778838726732,31.05,80372.23,29.7,-0.53744,0.00032,16.0461]
[1778838727293,31.05,80373.65,29.7,-0.53699,0.00032,16.04809]
[1778838727458,31.05,80378.33,29.7,-0.5355,0.00032,16.05448]
[1778838729472,31.05,80375.12,29.7,-0.53652,0.00032,16.05013]
[1778838730168,31.05,80375.12,29.7,-0.53652,0.00032,16.05013]
[1778838730253,31.05,80375.12,29.7,-0.53652,0.00032,16.05013]
[1778838730594,31.05,80375.12,29.7,-0.53652,0.00032,16.05013]
[1778838730887,31.05,80375.12,29.7,-0.53652,0.00032,16.05013]
[1778838730988,31.05,80373.51,29.7,-0.53702,0.00032,16.04792]
[1778838733500,31.06,80376.47,29.7,-0.53608,0.00032,16.05199]
[1778838734652,31.06,80376.47,29.7,-0.53608,0.00032,16.05199]
[1778838734993,31.06,80376.47,29.7,-0.53608,0.00032,16.05199]
[1778838735514,31.06,80381.17,29.7,-0.53459,0.00032,16.05828]
[1778838738659,31.06,80375.83,29.7,-0.53628,0.00032,16.05114]
[1778838741012,31.06,80373.3,29.7,-0.53708,0.00032,16.04767]
[1778838741063,31.06,80373.3,29.7,-0.53708,0.00032,16.04767]
[1778838741406,31.06,80373.3,29.7,-0.53708,0.00032,16.04767]
[1778838741556,31.06,80371.99,29.7,-0.53749,0.00032,16.04584]
[1778838746591,31.07,80371.53,29.7,-0.53763,0.00032,16.04522]
[1778838748734,31.07,80371.53,29.7,-0.53763,0.00032,16.04522]
[1778838748760,31.07,80371.53,29.7,-0.53763,0.00032,16.04522]
[1778838748766,31.07,80371.53,29.7,-0.53763,0.00032,16.04522]
[1778838748772,31.07,80371.53,29.7,-0.53763,0.00032,16.04522]
[1778838748882,31.07,80371.53,29.7,-0.53763,0.00032,16.04522]
[1778838749015,31.07,80371.53,29.7,-0.53763,0.00032,16.04522]
[1778838748947,31.07,80371.23,29.7,-0.53773,0.00032,16.0448]
[1778838749758,31.07,80371.23,29.7,-0.53773,0.00032,16.0448]
[1778838749763,31.07,80371.23,29.7,-0.53773,0.00032,16.0448]
[1778838749819,31.07,80360.96,29.7,-0.54097,0.00032,16.02979]
[1778838755249,31.08,80361.31,29.7,-0.54087,0.00032,16.02428]
[1778838760796,31.09,80363.78,29.7,-0.54007,0.00032,16.02804]
[1778838763684,31.09,80364.41,29.7,-0.53986,0.00032,16.029]
[1778838763785,31.1,80368.5,29.7,-0.53856,0.00032,16.03499]
[1778838769752,31.1,80368.19,29.7,-0.53865,0.00032,16.03457]
[1778838774787,31.11,80371.75,29.7,-0.53752,0.00032,16.03964]
[1778838777070,31.11,80372.33,29.7,-0.53734,0.00032,16.04045]
[1778838777182,31.11,80372.33,29.7,-0.53734,0.00032,16.04045]
[1778838777624,31.11,80372.33,29.7,-0.53734,0.00032,16.04045]
[1778838777793,31.11,80372.33,29.7,-0.53734,0.00032,16.04045]
[1778838777844,31.11,80372.33,29.7,-0.53734,0.00032,16.04045]
[1778838777942,31.11,80389.87,29.7,-0.53179,0.00032,16.0634]
[1778838778646,31.11,80389.87,29.7,-0.53179,0.00032,16.0634]
[1778838778803,31.11,80389.87,29.7,-0.53179,0.00032,16.0634]
[1778838778816,31.11,80402.82,29.7,-0.52769,0.00032,16.07835]
[1778838779478,31.11,80402.82,29.7,-0.52769,0.00032,16.07835]
[1778838779823,31.11,80404.02,29.7,-0.52731,0.00032,16.07965]
[1778838781423,31.11,80404.94,29.7,-0.52702,0.00032,16.08064]
[1778838781432,31.11,80404.94,29.7,-0.52702,0.00032,16.08064]
[1778838781449,31.11,80404.94,29.7,-0.52702,0.00032,16.08064]
[1778838781849,31.11,80401.79,29.7,-0.52801,0.00032,16.07723]
[1778838782867,31.11,80401.79,29.7,-0.52801,0.00032,16.07723]
[1778838786654,31.11,80400.07,29.7,-0.52856,0.00032,16.07532]
[1778838786986,31.11,80400.07,29.7,-0.52856,0.00032,16.07532]
[1778838787525,31.11,80400.0,29.7,-0.52858,0.00032,16.07524]
[1778838788216,31.11,80397.06,29.7,-0.52951,0.00032,16.07191]
[1778838788344,31.11,80397.06,29.7,-0.52951,0.00032,16.07191]
[1778838789898,31.11,80391.61,29.7,-0.53124,0.00032,16.06551]
[1778838791649,31.11,80390.76,29.7,-0.53151,0.00032,16.06449]
[1778838796947,31.11,80390.12,29.7,-0.53171,0.00032,16.06371]
[1778838800532,31.11,80390.06,29.7,-0.53173,0.00032,16.06364]
[1778838802394,31.11,80385.45,29.7,-0.53319,0.00032,16.05792]
[1778838808024,31.11,80384.8,29.7,-0.53339,0.00032,16.0571]
[1778838812429,31.11,80382.43,29.7,-0.53415,0.00032,16.04797]
[1778838813059,31.11,80379.02,29.7,-0.53523,0.00032,16.0435]
[1778838818094,31.12,80377.44,29.7,-0.53572,0.00032,16.04141]
[1778838823129,31.12,80378.66,29.7,-0.53533,0.00032,16.04306]
[1778838828164,31.13,80381.23,29.7,-0.53451,0.00032,16.04647]
[1778838833199,31.13,80383.21,29.7,-0.53388,0.00032,16.04905]
[1778838835847,31.13,80384.32,29.7,-0.53353,0.00032,16.05047]
[1778838836827,31.13,80384.27,29.7,-0.53355,0.00032,16.05041]
[1778838839973,31.13,80386.77,29.7,-0.53276,0.00032,16.05357]
[1778838842262,31.13,80383.29,29.7,-0.53385,0.00032,16.04917]
[1778838847297,31.14,80384.5,29.7,-0.53347,0.00032,16.05072]
[1778838852332,31.14,80384.73,29.7,-0.53339,0.00032,16.05102]
[1778838854346,31.14,80379.46,29.7,-0.53506,0.00032,16.04419]
[1778838855353,31.14,80375.89,29.7,-0.53619,0.00032,16.03941]
[1778838856360,31.14,80379.26,29.7,-0.53512,0.00032,16.04393]
[1778838860303,31.14,80379.05,29.7,-0.53519,0.00032,16.04366]
[1778838860393,31.14,80379.05,29.7,-0.53519,0.00032,16.04366]
[1778838860423,31.14,80379.05,29.7,-0.53519,0.00032,16.04366]
[1778838860491,31.14,80376.87,29.7,-0.53587,0.00032,16.04075]
[1778838866430,31.15,80375.02,29.7,-0.53645,0.00032,16.03827]
[1778838869451,31.15,80379.49,29.7,-0.53503,0.00032,16.04429]
[1778838874486,31.16,80377.31,29.7,-0.53573,0.00032,16.03532]
[1778838879521,31.16,80378.49,29.7,-0.53535,0.00032,16.03693]
[1778838884556,31.17,80381.42,29.7,-0.53441,0.00032,16.04082]
[1778838888873,31.18,80382.07,29.7,-0.5342,0.00032,16.04168]
[1778838888993,31.18,80382.07,29.7,-0.5342,0.00032,16.04168]
[1778838889095,31.18,80381.4,29.7,-0.53441,0.00032,16.04083]
[1778838891314,31.18,80384.22,29.7,-0.53352,0.00032,16.04445]
[1778838894272,31.18,80384.68,29.7,-0.53337,0.00032,16.04504]
[1778838894308,31.18,80384.68,29.7,-0.53337,0.00032,16.04504]
[1778838895718,31.18,80386.38,29.7,-0.53283,0.00032,16.04718]
[1778838897647,31.18,80392.74,29.7,-0.53082,0.00032,16.05492]
[1778838900785,31.18,80392.73,29.7,-0.53083,0.00032,16.05491]
[1778838901883,31.18,80392.15,29.7,-0.53101,0.00032,16.05422]
[1778838901984,31.18,80387.99,29.7,-0.53233,0.00032,16.04917]
[1778838903689,31.18,80384.6,29.7,-0.5334,0.00032,16.04493]
[1778838907330,31.18,80384.37,29.7,-0.53347,0.00032,16.04464]
[1778838907516,31.18,80384.37,29.7,-0.53347,0.00032,16.04464]
[1778838907717,31.18,80388.78,29.7,-0.53208,0.00032,16.05015]
[1778838908252,31.18,80388.78,29.7,-0.53208,0.00032,16.05015]
[1778838908684,31.18,80388.78,29.7,-0.53208,0.00032,16.05015]
[1778838911382,31.18,80390.45,29.7,-0.53155,0.00032,16.05218]
[1778838915091,31.18,80394.84,29.7,-0.53016,0.00032,16.05739]
[1778838922061,31.18,80393.71,29.7,-0.53052,0.00032,16.05606]
[1778838922426,31.18,80395.13,29.7,-0.53007,0.00032,16.05772]
[1778838922822,31.18,80399.91,29.7,-0.52856,0.00032,16.06316]
[1778838924327,31.18,80402.13,29.7,-0.52786,0.00032,16.06561]
[1778838925199,31.18,80402.97,29.7,-0.52759,0.00032,16.06652]
[1778838926349,31.18,80403.52,29.7,-0.52742,0.00032,16.06712]
[1778838927198,31.18,80404.2,29.7,-0.5272,0.00032,16.06785]
[1778838927515,31.18,80404.2,29.7,-0.5272,0.00032,16.06785]
[1778838928494,31.18,80404.46,29.7,-0.52712,0.00032,16.06813]
[1778838928864,31.18,80411.01,29.7,-0.52505,0.00032,16.07492]
[1778838929245,31.18,80411.01,29.7,-0.52505,0.00032,16.07492]
[1778838929837,31.18,80411.01,29.7,-0.52505,0.00032,16.07492]
[1778838930878,31.18,80407.07,29.7,-0.52629,0.00032,16.07089]
[1778838934908,31.18,80410.0,29.7,-0.52538,0.00032,16.0678]
[1778838939943,31.18,80411.6,29.7,-0.52487,0.00032,16.06941]
[1778838943826,31.18,80412.19,29.7,-0.52469,0.00032,16.06999]
[1778838943995,31.18,80412.19,29.7,-0.52469,0.00032,16.06999]
[1778838944028,31.18,80412.19,29.7,-0.52469,0.00032,16.06999]
[1778838944049,31.18,80412.19,29.7,-0.52469,0.00032,16.06999]
[1778838944685,31.18,80409.97,29.7,-0.52539,0.00032,16.06777]
[1778838944979,31.18,80394.24,29.7,-0.53036,0.00032,16.05059]
[1778838945241,31.18,80394.24,29.7,-0.53036,0.00032,16.05059]
[1778838945386,31.18,80394.24,29.7,-0.53036,0.00032,16.05059]
[1778838946035,31.18,80394.24,29.7,-0.53036,0.00032,16.05059]
[1778838946138,31.18,80392.21,29.7,-0.531,0.00032,16.0482]
[1778838946257,31.18,80392.21,29.7,-0.531,0.00032,16.0482]
[1778838949010,31.18,80391.13,29.7,-0.53134,0.00032,16.04691]
[1778838949070,31.18,80391.13,29.7,-0.53134,0.00032,16.04691]
[1778838949629,31.18,80390.95,29.7,-0.5314,0.00032,16.04669]
[1778838950123,31.18,80382.34,29.7,-0.53412,0.00032,16.03594]
[1778838950361,31.18,80382.34,29.7,-0.53412,0.00032,16.03594]
[1778838950661,31.18,80382.34,29.7,-0.53412,0.00032,16.03594]
[1778838951217,31.18,80382.34,29.7,-0.53412,0.00032,16.03594]
[1778838951021,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951244,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951253,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951266,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951365,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951528,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951549,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951619,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951656,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951703,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838951830,31.18,80387.57,29.7,-0.53247,0.00032,16.04256]
[1778838952028,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838952289,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838952959,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838953022,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838953092,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838953116,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838953146,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838953193,31.18,80413.06,29.7,-0.52441,0.00032,16.07086]
[1778838953218,31.18,80423.07,29.7,-0.52124,0.00032,16.08018]
[1778838954056,31.18,80441.8,29.7,-0.51531,0.00032,16.0949]
[1778838954685,31.18,80441.8,29.7,-0.51531,0.00032,16.0949]
[1778838955062,31.18,80447.02,29.7,-0.51366,0.00032,16.09837]
[1778838955909,31.18,80447.02,29.7,-0.51366,0.00032,16.09837]
[1778838956069,31.19,80446.46,29.7,-0.51383,0.00032,16.09801]
[1778838957032,31.19,80446.46,29.7,-0.51383,0.00032,16.09801]
[1778838958083,31.19,80442.13,29.7,-0.5152,0.00032,16.09513]
[1778838960207,31.19,80443.05,29.7,-0.51491,0.00032,16.09576]
[1778838960897,31.19,80443.36,29.7,-0.51481,0.00032,16.09597]
[1778838961325,31.19,80444.79,29.7,-0.51436,0.00032,16.09692]
[1778838961341,31.19,80444.79,29.7,-0.51436,0.00032,16.09692]
[1778838961781,31.19,80444.79,29.7,-0.51436,0.00032,16.09692]
[1778838961794,31.19,80444.79,29.7,-0.51436,0.00032,16.09692]
[1778838962969,31.19,80443.54,29.7,-0.51475,0.00032,16.09609]
[1778838962970,31.19,80443.54,29.7,-0.51475,0.00032,16.09609]
[1778838963562,31.19,80446.03,29.7,-0.51396,0.00032,16.09774]
[1778838963792,31.19,80446.03,29.7,-0.51396,0.00032,16.09774]
[1778838963881,31.19,80446.03,29.7,-0.51396,0.00032,16.09774]
[1778838964125,31.19,80446.03,29.7,-0.51396,0.00032,16.09774]
[1778838964139,31.19,80446.03,29.7,-0.51396,0.00032,16.09774]
[1778838964242,31.19,80469.05,29.7,-0.50668,0.00032,16.10996]
[1778838964583,31.19,80469.05,29.7,-0.50668,0.00032,16.10996]
[1778838964899,31.19,80469.05,29.7,-0.50668,0.00032,16.10996]
[1778838965166,31.19,80469.05,29.7,-0.50668,0.00032,16.10996]
[1778838965135,31.19,80484.56,29.7,-0.50177,0.00032,16.11516]
[1778838965985,31.19,80484.56,29.7,-0.50177,0.00032,16.11516]
[1778838966141,31.2,80479.37,29.7,-0.50341,0.00032,16.11369]
[1778838966429,31.2,80479.37,29.7,-0.50341,0.00032,16.11369]
[1778838966737,31.2,80479.37,29.7,-0.50341,0.00032,16.11369]
[1778838967085,31.2,80479.37,29.7,-0.50341,0.00032,16.11369]
[1778838967178,31.2,80479.37,29.7,-0.50341,0.00032,16.11369]
[1778838967148,31.23,80474.38,29.7,-0.50498,0.00032,16.11203]
[1778838967878,31.23,80474.38,29.7,-0.50498,0.00032,16.11203]
[1778838968155,31.26,80468.33,29.7,-0.50688,0.00032,16.10968]
[1778838969314,31.29,80468.29,29.7,-0.50688,0.00032,16.10967]
[1778838969683,31.29,80468.29,29.7,-0.50688,0.00032,16.10967]
[1778838969795,31.29,80468.29,29.7,-0.50688,0.00032,16.10967]
[1778838970169,31.29,80469.99,29.7,-0.50634,0.00032,16.11037]
[1778838971177,31.29,80466.18,29.7,-0.50754,0.00032,16.10876]
[1778838973846,31.29,80466.64,29.7,-0.5074,0.00032,16.10896]
[1778838977995,31.29,80465.21,29.7,-0.50785,0.00032,16.10833]
[1778838978008,31.29,80465.21,29.7,-0.50785,0.00032,16.10833]
[1778838978227,31.29,80460.92,29.7,-0.5092,0.00032,16.1063]
[1778838979234,31.29,80454.33,29.7,-0.51128,0.00032,16.10283]
[1778838979947,31.29,80454.33,29.7,-0.51128,0.00032,16.10283]
[1778838979947,31.29,80454.33,29.7,-0.51128,0.00032,16.10283]
[1778838980069,31.29,80454.33,29.7,-0.51128,0.00032,16.10283]
[1778838980214,31.29,80454.33,29.7,-0.51128,0.00032,16.10283]
[1778838980249,31.29,80447.94,29.7,-0.5133,0.00032,16.09904]
[1778838980410,31.29,80447.94,29.7,-0.5133,0.00032,16.09904]
[1778838980490,31.29,80447.94,29.7,-0.5133,0.00032,16.09904]
[1778838981256,31.29,80451.45,29.7,-0.51219,0.00032,16.10117]
[1778838981382,31.29,80451.45,29.7,-0.51219,0.00032,16.10117]
[1778838987298,31.3,80452.17,29.7,-0.51196,0.00032,16.1016]
[1778838991251,31.3,80451.23,29.7,-0.51226,0.00032,16.10105]
[1778838991327,31.3,80456.79,29.7,-0.51051,0.00032,16.09809]
[1778838992404,31.3,80456.79,29.7,-0.51051,0.00032,16.09809]
[1778838992794,31.3,80456.79,29.7,-0.51051,0.00032,16.09809]
[1778838992832,31.3,80456.79,29.7,-0.51051,0.00032,16.09809]
[1778838992895,31.3,80457.29,29.7,-0.51035,0.00032,16.09836]
[1778838994459,31.3,80457.31,29.7,-0.51034,0.00032,16.09837]
[1778838995354,31.31,80452.11,29.7,-0.51198,0.00032,16.09548]
[1778838996470,31.31,80452.11,29.7,-0.51198,0.00032,16.09548]
[1778839003410,31.31,80449.72,29.7,-0.51273,0.00032,16.09406]
[1778839006828,31.31,80450.46,29.7,-0.5125,0.00032,16.09451]
[1778839008724,31.32,80450.43,29.7,-0.5125,0.00032,16.09449]
[1778839008727,31.32,80450.43,29.7,-0.5125,0.00032,16.09449]
[1778839010886,31.32,80446.98,29.7,-0.51359,0.00032,16.09237]
[1778839013560,31.32,80445.63,29.7,-0.51402,0.00032,16.0915]
[1778839016337,31.32,80447.67,29.7,-0.51337,0.00032,16.0928]
[1778839018605,31.32,80449.1,29.7,-0.51292,0.00032,16.09369]
[1778839019522,31.32,80455.98,29.7,-0.51075,0.00032,16.09767]
[1778839023550,31.33,80460.77,29.7,-0.50924,0.00032,16.10016]
[1778839028437,31.34,80458.4,29.7,-0.50998,0.00032,16.09896]
[1778839029458,31.34,80459.89,29.7,-0.50951,0.00032,16.09972]
[1778839031607,31.34,80455.15,29.7,-0.511,0.00032,16.09722]
[1778839036642,31.35,80456.98,29.7,-0.51042,0.00032,16.09822]
[1778839041677,31.35,80457.26,29.7,-0.51033,0.00032,16.09837]
[1778839042684,31.35,80453.6,29.7,-0.51148,0.00032,16.09637]
[1778839047720,31.36,80453.51,29.7,-0.51151,0.00032,16.09632]
[1778839050997,31.36,80454.66,29.7,-0.51114,0.00032,16.09697]
[1778839051031,31.36,80454.66,29.7,-0.51114,0.00032,16.09697]
[1778839051044,31.36,80454.66,29.7,-0.51114,0.00032,16.09697]
[1778839052301,31.36,80445.44,29.7,-0.51406,0.00032,16.08533]
[1778839057790,31.37,80438.62,29.7,-0.5162,0.00032,16.08068]
[1778839060036,31.37,80439.54,29.7,-0.51591,0.00032,16.08133]
[1778839060148,31.37,80439.54,29.7,-0.51591,0.00032,16.08133]
[1778839061270,31.37,80439.54,29.7,-0.51591,0.00032,16.08133]
[1778839061818,31.36,80439.59,29.7,-0.5159,0.00032,16.08136]
[1778839063082,31.36,80439.59,29.7,-0.5159,0.00032,16.08136]
[1778839066325,31.36,80443.31,29.7,-0.51473,0.00032,16.08392]
[1778839067685,31.36,80444.88,29.7,-0.51423,0.00032,16.08496]
[1778839067860,31.36,80447.98,29.7,-0.51326,0.00032,16.08694]
[1778839072895,31.37,80450.87,29.7,-0.51234,0.00032,16.0887]
[1778839077931,31.37,80451.82,29.7,-0.51204,0.00032,16.08926]
[1778839079504,31.37,80451.88,29.7,-0.51202,0.00032,16.0893]
[1778839079530,31.37,80451.88,29.7,-0.51202,0.00032,16.0893]
[1778839085989,31.38,80450.35,29.7,-0.5125,0.00031,16.0884]
[1778839091026,31.38,80449.64,29.7,-0.51272,0.00031,16.08797]
[1778839096061,31.39,80451.03,29.7,-0.51228,0.00031,16.08881]
[1778839101096,31.39,80453.11,29.7,-0.51162,0.00031,16.09002]
[1778839106132,31.4,80452.22,29.7,-0.5119,0.00031,16.08951]
[1778839111166,31.4,80452.05,29.7,-0.51196,0.00031,16.08332]
[1778839114187,31.4,80448.95,29.7,-0.51293,0.00031,16.08148]
[1778839119222,31.41,80447.77,29.7,-0.5133,0.00031,16.08075]
[1778839124257,31.41,80450.58,29.7,-0.51242,0.00031,16.08246]
[1778839129292,31.41,80450.71,29.7,-0.51237,0.00031,16.08254]
[1778839134327,31.42,80450.6,29.7,-0.51241,0.00031,16.08248]
[1778839139356,31.42,80450.88,29.7,-0.51231,0.00031,16.08265]
[1778839141728,31.42,80451.54,29.7,-0.51211,0.00031,16.08304]
[1778839144221,31.42,80450.14,29.7,-0.51255,0.00031,16.08221]
[1778839149435,31.43,80451.5,29.7,-0.51211,0.00031,16.08302]
[1778839153677,31.43,80451.22,29.7,-0.5122,0.00031,16.08286]
[1778839153747,31.43,80451.22,29.7,-0.5122,0.00031,16.08286]
[1778839155309,31.43,80450.9,29.7,-0.5123,0.00031,16.08267]
[1778839155433,31.43,80450.9,29.7,-0.5123,0.00031,16.08267]
[1778839156484,31.43,80445.4,29.7,-0.51403,0.00031,16.07927]
[1778839159044,31.43,80444.96,29.7,-0.51417,0.00031,16.07898]
[1778839159257,31.43,80444.96,29.7,-0.51417,0.00031,16.07898]
[1778839160227,31.43,80445.45,29.7,-0.51401,0.00031,16.0793]
[1778839160512,31.44,80453.92,29.7,-0.51135,0.00031,16.08441]
[1778839162526,31.44,80458.26,29.7,-0.50998,0.00031,16.08675]
[1778839168568,31.44,80458.38,29.7,-0.50994,0.00031,16.08682]
[1778839170885,31.45,80458.55,29.7,-0.50989,0.00031,16.08691]
[1778839175692,31.45,80462.01,29.7,-0.5088,0.00031,16.08253]
[1778839175756,31.45,80465.18,29.7,-0.50781,0.00031,16.08401]
[1778839176624,31.46,80471.12,29.7,-0.50594,0.00031,16.08649]
[1778839180652,31.46,80472.91,29.7,-0.50537,0.00031,16.08717]
[1778839181659,31.47,80472.22,29.7,-0.50559,0.00031,16.08691]
[1778839183162,31.47,80472.22,29.7,-0.50559,0.00031,16.08691]
[1778839183494,31.47,80471.61,29.7,-0.50578,0.00031,16.08668]
[1778839183673,31.47,80472.32,29.7,-0.50555,0.00031,16.08695]
[1778839188251,31.47,80472.24,29.7,-0.50558,0.00031,16.08692]
[1778839188448,31.47,80472.24,29.7,-0.50558,0.00031,16.08692]
[1778839188502,31.47,80472.17,29.7,-0.5056,0.00031,16.0869]
[1778839189287,31.47,80472.17,29.7,-0.5056,0.00031,16.0869]
[1778839189376,31.47,80477.3,29.7,-0.50399,0.00031,16.0887]
[1778839193104,31.46,80479.04,29.7,-0.50344,0.00031,16.08926]
[1778839193134,31.46,80479.04,29.7,-0.50344,0.00031,16.08926]
[1778839198778,31.46,80477.94,29.7,-0.50379,0.00031,16.08891]
[1778839200771,31.46,80477.81,29.7,-0.50383,0.00031,16.08887]
[1778839201787,31.46,80479.68,29.7,-0.50324,0.00031,16.08945]
[1778839202146,31.46,80479.68,29.7,-0.50324,0.00031,16.08945]
[1778839202461,31.46,80479.68,29.7,-0.50324,0.00031,16.08945]
[1778839202487,31.46,80483.14,29.7,-0.50215,0.00031,16.09044]
[1778839202574,31.46,80483.14,29.7,-0.50215,0.00031,16.09044]
[1778839202684,31.46,80483.14,29.7,-0.50215,0.00031,16.09044]
[1778839203097,31.46,80483.14,29.7,-0.50215,0.00031,16.09044]
[1778839203162,31.46,80483.14,29.7,-0.50215,0.00031,16.09044]
[1778839203375,31.46,80483.14,29.7,-0.50215,0.00031,16.09044]
[1778839203462,31.46,80483.14,29.7,-0.50215,0.00031,16.09044]
[1778839203477,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839203525,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839203635,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839204130,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839204137,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839204162,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839204411,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839204414,31.46,80472.49,29.7,-0.5055,0.00031,16.08702]
[1778839204482,31.46,80451.33,29.7,-0.51216,0.00031,16.07685]
[1778839204587,31.46,80451.33,29.7,-0.51216,0.00031,16.07685]
[1778839204748,31.46,80451.33,29.7,-0.51216,0.00031,16.07685]
[1778839205249,31.46,80451.33,29.7,-0.51216,0.00031,16.07685]
[1778839205394,31.46,80451.33,29.7,-0.51216,0.00031,16.07685]
[1778839205480,31.46,80451.33,29.7,-0.51216,0.00031,16.07685]
[1778839205412,31.46,80426.31,29.7,-0.52002,0.00031,16.05907]
[1778839205779,31.46,80426.31,29.7,-0.52002,0.00031,16.05907]
[1778839205854,31.46,80421.87,29.7,-0.52141,0.00031,16.05526]
[1778839206963,31.46,80421.87,29.7,-0.52141,0.00031,16.05526]
[1778839206985,31.47,80425.28,29.7,-0.52034,0.00031,16.0582]
[1778839207754,31.47,80425.28,29.7,-0.52034,0.00031,16.0582]
[1778839208244,31.47,80425.28,29.7,-0.52034,0.00031,16.0582]
[1778839208282,31.46,80429.17,29.7,-0.51912,0.00031,16.06142]
[1778839209253,31.46,80429.17,29.7,-0.51912,0.00031,16.06142]
[1778839209287,31.46,80421.66,29.7,-0.52148,0.00031,16.05507]
[1778839209878,31.46,80417.29,29.7,-0.52285,0.00031,16.05113]
[1778839210885,31.46,80423.22,29.7,-0.52099,0.00031,16.05644]
[1778839211515,31.46,80423.22,29.7,-0.52099,0.00031,16.05644]
[1778839211624,31.46,80423.22,29.7,-0.52099,0.00031,16.05644]
[1778839212899,31.47,80418.49,29.7,-0.52247,0.00031,16.05224]
[1778839213743,31.47,80418.49,29.7,-0.52247,0.00031,16.05224]
[1778839218941,31.47,80417.39,29.7,-0.52281,0.00031,16.05124]
[1778839219519,31.47,80417.39,29.7,-0.52281,0.00031,16.05124]
[1778839219629,31.47,80417.39,29.7,-0.52281,0.00031,16.05124]
[1778839219772,31.47,80417.39,29.7,-0.52281,0.00031,16.05124]
[1778839220190,31.47,80417.39,29.7,-0.52281,0.00031,16.05124]
[1778839220263,31.47,80413.09,29.7,-0.52416,0.00031,16.04718]
[1778839220924,31.47,80413.09,29.7,-0.52416,0.00031,16.04718]
[1778839220955,31.47,80408.48,29.7,-0.52561,0.00031,16.04262]
[1778839221757,31.47,80408.48,29.7,-0.52561,0.00031,16.04262]
[1778839221770,31.47,80408.48,29.7,-0.52561,0.00031,16.04262]
[1778839221773,31.47,80408.48,29.7,-0.52561,0.00031,16.04262]
[1778839221889,31.47,80408.48,29.7,-0.52561,0.00031,16.04262]
[1778839223976,31.48,80402.77,29.7,-0.5274,0.00031,16.03668]
[1778839227808,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839227818,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839227975,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839227975,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839228043,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839228069,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839228073,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839228146,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839228209,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839228301,31.48,80404.29,29.7,-0.52692,0.00031,16.0383]
[1778839228380,31.48,80408.52,29.7,-0.52559,0.00031,16.04267]
[1778839229019,31.48,80408.52,29.7,-0.52559,0.00031,16.04267]
[1778839229336,31.48,80408.52,29.7,-0.52559,0.00031,16.04267]
[1778839229474,31.48,80408.52,29.7,-0.52559,0.00031,16.04267]
[1778839229504,31.48,80408.52,29.7,-0.52559,0.00031,16.04267]
[1778839229437,31.48,80425.18,29.7,-0.52036,0.00031,16.05814]
[1778839229632,31.48,80425.18,29.7,-0.52036,0.00031,16.05814]
[1778839229634,31.48,80425.18,29.7,-0.52036,0.00031,16.05814]
[1778839230258,31.48,80425.18,29.7,-0.52036,0.00031,16.05814]
[1778839230310,31.47,80423.69,29.7,-0.52083,0.00031,16.05686]
[1778839230909,31.47,80423.69,29.7,-0.52083,0.00031,16.05686]
[1778839231335,31.47,80427.44,29.7,-0.51966,0.00031,16.05392]
[1778839233040,31.47,80430.77,29.7,-0.51862,0.00031,16.0566]
[1778839238075,31.46,80430.99,29.7,-0.51856,0.00031,16.05676]
[1778839240827,31.45,80431.32,29.7,-0.51846,0.00031,16.05701]
[1778839241096,31.45,80427.4,29.7,-0.5197,0.00031,16.05385]
[1778839241878,31.45,80427.4,29.7,-0.5197,0.00031,16.05385]
[1778839242472,31.45,80427.4,29.7,-0.5197,0.00031,16.05385]
[1778839242502,31.45,80424.32,29.7,-0.52066,0.00031,16.05126]
[1778839242674,31.45,80424.32,29.7,-0.52066,0.00031,16.05126]
[1778839245179,31.46,80423.25,29.7,-0.521,0.00031,16.05034]
[1778839247770,31.46,80423.55,29.7,-0.5209,0.00031,16.05061]
[1778839253181,31.47,80422.98,29.7,-0.52107,0.00031,16.05013]
[1778839257602,31.47,80422.46,29.7,-0.52123,0.00031,16.04969]
[1778839260229,31.48,80417.48,29.7,-0.52279,0.00031,16.04523]
[1778839264060,31.48,80420.04,29.7,-0.52198,0.00031,16.04756]
[1778839264070,31.48,80420.04,29.7,-0.52198,0.00031,16.04756]
[1778839264073,31.48,80420.04,29.7,-0.52198,0.00031,16.04756]
[1778839264414,31.48,80423.71,29.7,-0.52083,0.00031,16.05079]
[1778839267660,31.49,80425.21,29.7,-0.52035,0.00031,16.05208]
[1778839267683,31.49,80425.21,29.7,-0.52035,0.00031,16.05208]
[1778839267706,31.49,80425.21,29.7,-0.52035,0.00031,16.05208]
[1778839268285,31.49,80427.59,29.7,-0.5196,0.00031,16.05407]
[1778839269292,31.49,80434.22,29.7,-0.51752,0.00031,16.0593]
[1778839270055,31.49,80434.22,29.7,-0.51752,0.00031,16.0593]
[1778839270299,31.49,80437.91,29.7,-0.51636,0.00031,16.06202]
[1778839271009,31.49,80437.91,29.7,-0.51636,0.00031,16.06202]
[1778839271493,31.49,80437.91,29.7,-0.51636,0.00031,16.06202]
[1778839272721,31.49,80437.24,29.7,-0.51657,0.00031,16.06153]
[1778839272745,31.49,80437.24,29.7,-0.51657,0.00031,16.06153]
[1778839273320,31.49,80432.54,29.7,-0.51805,0.00031,16.05801]
[1778839274327,31.49,80428.14,29.7,-0.51943,0.00031,16.05452]
[1778839277570,31.49,80427.25,29.7,-0.51971,0.00031,16.05378]
[1778839279362,31.49,80431.31,29.7,-0.51844,0.00031,16.05705]
[1778839284397,31.48,80429.72,29.7,-0.51894,0.00031,16.05578]
[1778839286081,31.48,80430.6,29.7,-0.51867,0.00031,16.05648]
[1778839287753,31.48,80431.74,29.7,-0.51831,0.00031,16.05738]
[1778839293460,31.48,80429.7,29.7,-0.51896,0.00031,16.04965]
[1778839294749,31.47,80429.61,29.7,-0.51899,0.00031,16.04958]
[1778839294765,31.47,80429.61,29.7,-0.51899,0.00031,16.04958]
[1778839294918,31.47,80429.61,29.7,-0.51899,0.00031,16.04958]
[1778839295538,31.47,80443.18,29.7,-0.51473,0.00031,16.05955]
[1778839295686,31.47,80443.18,29.7,-0.51473,0.00031,16.05955]
[1778839296565,31.47,80447.59,29.7,-0.51334,0.00031,16.06239]
[1778839299100,31.47,80446.46,29.7,-0.51369,0.00031,16.06168]
[1778839299502,31.47,80443.17,29.7,-0.51473,0.00031,16.05954]
[1778839300056,31.47,80443.17,29.7,-0.51473,0.00031,16.05954]
[1778839300509,31.47,80439.86,29.7,-0.51577,0.00031,16.05728]
[1778839301516,31.48,80436.68,29.7,-0.51677,0.00031,16.055]
[1778839302759,31.47,80434.62,29.7,-0.51742,0.00031,16.05347]
[1778839303532,31.47,80430.71,29.7,-0.51865,0.00031,16.05045]
[1778839305493,31.47,80429.12,29.7,-0.51915,0.00031,16.04917]
[1778839305748,31.47,80429.01,29.7,-0.51919,0.00031,16.04908]
[1778839306141,31.47,80429.01,29.7,-0.51919,0.00031,16.04908]
[1778839306143,31.47,80429.01,29.7,-0.51919,0.00031,16.04908]
[1778839306299,31.47,80429.01,29.7,-0.51919,0.00031,16.04908]
[1778839306553,31.47,80436.59,29.7,-0.5168,0.00031,16.05493]
[1778839306641,31.47,80436.59,29.7,-0.5168,0.00031,16.05493]
[1778839306685,31.47,80436.59,29.7,-0.5168,0.00031,16.05493]
[1778839307560,31.47,80440.96,29.7,-0.51543,0.00031,16.05804]
[1778839309320,31.47,80441.18,29.7,-0.51536,0.00031,16.05819]
[1778839314609,31.47,80444.04,29.7,-0.51446,0.00031,16.06011]
[1778839318396,31.47,80443.7,29.7,-0.51457,0.00031,16.05989]
[1778839318637,31.47,80454.25,29.7,-0.51125,0.00031,16.06632]
[1778839319644,31.47,80461.69,29.7,-0.50891,0.00031,16.07019]
[1778839320651,31.47,80461.69,29.7,-0.50891,0.00031,16.07019]
[1778839328711,31.48,80458.98,29.7,-0.50976,0.00031,16.06885]
[1778839330428,31.48,80458.98,29.7,-0.50976,0.00031,16.06885]
[1778839330433,31.48,80458.98,29.7,-0.50976,0.00031,16.06885]
[1778839330535,31.48,80458.98,29.7,-0.50976,0.00031,16.06885]
[1778839330674,31.48,80461.26,29.7,-0.50904,0.00031,16.06998]
[1778839331253,31.48,80461.26,29.7,-0.50904,0.00031,16.06998]
[1778839331316,31.48,80468.55,29.7,-0.50674,0.00031,16.07327]
[1778839331732,31.48,80475.47,29.7,-0.50457,0.00031,16.07589]
[1778839333555,31.48,80475.47,29.7,-0.50457,0.00031,16.07589]
[1778839338781,31.49,80475.18,29.7,-0.50465,0.00031,16.0758]
[1778839343816,31.5,80480.29,29.7,-0.50305,0.00031,16.07744]
[1778839345169,31.5,80480.29,29.7,-0.50305,0.00031,16.07744]
[1778839345794,31.51,80480.73,29.7,-0.50291,0.00031,16.07757]
[1778839345830,31.51,80480.87,29.7,-0.50286,0.00031,16.07761]
[1778839350865,31.5,80481.46,29.7,-0.50268,0.00031,16.07778]
[1778839352508,31.5,80481.46,29.7,-0.50268,0.00031,16.07778]
[1778839353200,31.5,80484.19,29.7,-0.50182,0.00031,16.07242]
[1778839354159,31.5,80485.52,29.7,-0.5014,0.00031,16.07276]
[1778839359355,31.51,80486.24,29.7,-0.50118,0.00031,16.07293]
[1778839362949,31.5,80482.03,29.7,-0.5025,0.00031,16.07184]
[1778839367984,31.5,80483.75,29.7,-0.50196,0.00031,16.07231]
[1778839373020,31.5,80482.75,29.7,-0.50228,0.00031,16.07204]
[1778839378056,31.51,80483.79,29.7,-0.50195,0.00031,16.07232]
[1778839381314,31.51,80483.78,29.7,-0.50195,0.00031,16.07232]
[1778839382083,31.51,80477.69,29.7,-0.50387,0.00031,16.07054]
[1778839387118,31.51,80475.58,29.7,-0.50453,0.00031,16.06983]
[1778839388433,31.51,80475.58,29.7,-0.50453,0.00031,16.06983]
[1778839388443,31.51,80475.58,29.7,-0.50453,0.00031,16.06983]
[1778839388495,31.51,80475.58,29.7,-0.50453,0.00031,16.06983]
[1778839388685,31.51,80475.06,29.7,-0.50469,0.00031,16.06965]
[1778839395181,31.5,80469.49,29.7,-0.50644,0.00031,16.06756]
[1778839398202,31.5,80466.33,29.7,-0.50744,0.00031,16.06623]
[1778839401231,31.5,80459.55,29.7,-0.50957,0.00031,16.06305]
[1778839403532,31.5,80457.21,29.7,-0.51031,0.00031,16.06184]
[1778839403634,31.5,80457.21,29.7,-0.51031,0.00031,16.06184]
[1778839403758,31.5,80456.93,29.7,-0.51039,0.00031,16.06169]
[1778839403779,31.5,80456.93,29.7,-0.51039,0.00031,16.06169]
[1778839404295,31.5,80456.93,29.7,-0.51039,0.00031,16.06169]
[1778839404396,31.5,80446.87,29.7,-0.51355,0.00031,16.05586]
[1778839405259,31.5,80442.43,29.7,-0.51495,0.00031,16.05297]
[1778839406153,31.5,80442.43,29.7,-0.51495,0.00031,16.05297]
[1778839406386,31.5,80442.43,29.7,-0.51495,0.00031,16.05297]
[1778839409287,31.5,80447.93,29.7,-0.51322,0.00031,16.05653]
[1778839410873,31.5,80447.74,29.7,-0.51328,0.00031,16.05641]
[1778839410878,31.5,80447.74,29.7,-0.51328,0.00031,16.05641]
[1778839411400,31.5,80447.74,29.7,-0.51328,0.00031,16.05641]
[1778839411492,31.51,80449.14,29.7,-0.51285,0.00031,16.05116]
[1778839414815,31.5,80451.98,29.7,-0.51196,0.00031,16.05284]
[1778839417127,31.5,80453.87,29.7,-0.51136,0.00031,16.05392]
[1778839422607,31.5,80453.27,29.7,-0.51155,0.00031,16.05358]
[1778839422708,31.51,80453.33,29.7,-0.51153,0.00031,16.05362]
[1778839423044,31.51,80453.33,29.7,-0.51153,0.00031,16.05362]
[1778839423110,31.51,80453.33,29.7,-0.51153,0.00031,16.05362]
[1778839428420,31.51,80451.56,29.7,-0.51208,0.00031,16.05261]
[1778839433455,31.51,80452.14,29.7,-0.5119,0.00031,16.05294]
[1778839438491,31.52,80453.23,29.7,-0.51155,0.00031,16.05357]
[1778839443526,31.52,80453.53,29.7,-0.51146,0.00031,16.05374]
[1778839448565,31.53,80454.66,29.7,-0.5111,0.00031,16.05437]
[1778839453600,31.53,80454.37,29.7,-0.51119,0.00031,16.05422]
[1778839458635,31.53,80457.8,29.7,-0.51011,0.00031,16.05606]
[1778839463670,31.54,80458.65,29.7,-0.50984,0.00031,16.0565]
[1778839468707,31.55,80458.69,29.7,-0.50982,0.00031,16.05653]
[1778839472735,31.55,80451.57,29.7,-0.51206,0.00031,16.04653]
[1778839477770,31.56,80454.06,29.7,-0.51128,0.00031,16.04795]
[1778839482805,31.56,80455.29,29.7,-0.51089,0.00031,16.04863]
[1778839488300,31.56,80456.43,29.7,-0.51053,0.00031,16.04925]
[1778839488964,31.57,80456.46,29.7,-0.51052,0.00031,16.04927]
[1778839489011,31.57,80459.79,29.7,-0.50947,0.00031,16.05099]
[1778839490861,31.57,80464.32,29.7,-0.50805,0.00031,16.05315]
[1778839494731,31.57,80464.29,29.7,-0.50806,0.00031,16.05313]
[1778839494889,31.58,80470.45,29.7,-0.50612,0.00031,16.05575]
[1778839499924,31.59,80469.13,29.7,-0.50653,0.00031,16.05522]
[1778839501516,31.59,80469.13,29.7,-0.50653,0.00031,16.05522]
[1778839501526,31.59,80469.13,29.7,-0.50653,0.00031,16.05522]
[1778839503100,31.59,80465.18,29.7,-0.50777,0.00031,16.05354]
[1778839504298,31.59,80460.99,29.7,-0.50908,0.00031,16.05159]
[1778839504959,31.59,80457.51,29.7,-0.51017,0.00031,16.04984]
[1778839506963,31.6,80458.71,29.7,-0.5098,0.00031,16.05045]
[1778839507980,31.6,80465.86,29.7,-0.50755,0.00031,16.05384]
[1778839509569,31.6,80465.86,29.7,-0.50755,0.00031,16.05384]
[1778839515030,31.61,80468.63,29.7,-0.50668,0.00031,16.05502]
[1778839520342,31.62,80469.12,29.7,-0.50652,0.00031,16.05523]
[1778839526107,31.63,80468.79,29.7,-0.50662,0.00031,16.0551]
[1778839526984,31.63,80468.79,29.7,-0.50662,0.00031,16.0551]
[1778839527340,31.63,80473.8,29.7,-0.50505,0.00031,16.05702]
[1778839528524,31.63,80478.92,29.7,-0.50345,0.00031,16.05873]
[1778839529677,31.63,80478.92,29.7,-0.50345,0.00031,16.05873]
[1778839530094,31.64,80480.94,29.7,-0.50281,0.00031,16.05933]
[1778839530340,31.64,80480.94,29.7,-0.50281,0.00031,16.05933]
[1778839530351,31.64,80480.94,29.7,-0.50281,0.00031,16.05933]
[1778839530361,31.64,80480.94,29.7,-0.50281,0.00031,16.05933]
[1778839530393,31.64,80480.94,29.7,-0.50281,0.00031,16.05933]
[1778839530514,31.64,80481.1,29.7,-0.50276,0.00031,16.05938]
[1778839531099,31.64,80481.1,29.7,-0.50276,0.00031,16.05938]
[1778839531142,31.64,80484.24,29.7,-0.50178,0.00031,16.05412]
[1778839532182,31.64,80484.24,29.7,-0.50178,0.00031,16.05412]
[1778839533955,31.64,80486.82,29.7,-0.50097,0.00031,16.05475]
[1778839534435,31.64,80486.82,29.7,-0.50097,0.00031,16.05475]
[1778839534462,31.64,80494.31,29.7,-0.49863,0.00031,16.0562]
[1778839536177,31.64,80497.94,29.7,-0.49749,0.00031,16.0567]
[1778839540205,31.63,80501.5,29.7,-0.49638,0.00031,16.05706]
[1778839543634,31.62,80502.05,29.7,-0.4962,0.00031,16.05711]
[1778839543660,31.62,80502.05,29.7,-0.4962,0.00031,16.05711]
[1778839543716,31.62,80502.05,29.7,-0.4962,0.00031,16.05711]
[1778839543720,31.62,80502.05,29.7,-0.4962,0.00031,16.05711]
[1778839545809,31.62,80504.42,29.7,-0.49546,0.00031,16.05727]
[1778839546195,31.62,80507.0,29.7,-0.49465,0.00031,16.05738]
[1778839546682,31.62,80507.0,29.7,-0.49465,0.00031,16.05738]
[1778839548900,31.61,80508.85,29.7,-0.49407,0.00031,16.05742]
[1778839549968,31.61,80510.11,29.7,-0.49368,0.00031,16.05743]
[1778839549990,31.61,80510.11,29.7,-0.49368,0.00031,16.05743]
[1778839551028,31.61,80511.79,29.7,-0.49315,0.00031,16.05741]
[1778839551102,31.61,80511.79,29.7,-0.49315,0.00031,16.05741]
[1778839551684,31.61,80511.79,29.7,-0.49315,0.00031,16.05741]
[1778839551786,31.61,80516.4,29.7,-0.49171,0.00031,16.05723]
[1778839552106,31.61,80516.4,29.7,-0.49171,0.00031,16.05723]
[1778839552290,31.61,80520.04,29.7,-0.49057,0.00031,16.05693]
[1778839553217,31.61,80520.04,29.7,-0.49057,0.00031,16.05693]
[1778839553484,31.61,80520.04,29.7,-0.49057,0.00031,16.05693]
[1778839553606,31.61,80520.04,29.7,-0.49057,0.00031,16.05693]
[1778839553705,31.61,80516.37,29.7,-0.49172,0.00031,16.05723]
[1778839555311,31.61,80511.35,29.7,-0.49329,0.00031,16.05742]
[1778839559780,31.61,80511.54,29.7,-0.49323,0.00031,16.05742]
[1778839559939,31.61,80512.03,29.7,-0.49308,0.00031,16.05741]
[1778839559970,31.61,80512.03,29.7,-0.49308,0.00031,16.05741]
[1778839560034,31.61,80512.03,29.7,-0.49308,0.00031,16.05741]
[1778839560348,31.61,80507.04,29.7,-0.49464,0.00031,16.05738]
[1778839560966,31.61,80507.04,29.7,-0.49464,0.00031,16.05738]
[1778839561527,31.61,80507.04,29.7,-0.49464,0.00031,16.05738]
[1778839561567,31.61,80507.04,29.7,-0.49464,0.00031,16.05738]
[1778839561688,31.61,80507.04,29.7,-0.49464,0.00031,16.05738]
[1778839561762,31.6,80502.74,29.7,-0.49599,0.00031,16.05716]
[1778839562362,31.6,80496.45,29.7,-0.49796,0.00031,16.05651]
[1778839563369,31.6,80491.84,29.7,-0.49941,0.00031,16.05578]
[1778839564239,31.6,80491.84,29.7,-0.49941,0.00031,16.05578]
[1778839564492,31.6,80491.84,29.7,-0.49941,0.00031,16.05578]
[1778839570418,31.59,80491.6,29.7,-0.49948,0.00031,16.05574]
[1778839575453,31.58,80492.02,29.7,-0.49935,0.00031,16.05581]
[1778839578152,31.58,80492.3,29.7,-0.49927,0.00031,16.05586]
[1778839578812,31.58,80492.3,29.7,-0.49927,0.00031,16.05586]
[1778839583016,31.58,80493.51,29.7,-0.49889,0.00031,16.05607]
[1778839583170,31.58,80493.51,29.7,-0.49889,0.00031,16.05607]
[1778839586145,31.58,80493.88,29.7,-0.49877,0.00031,16.05613]
[1778839586171,31.58,80493.88,29.7,-0.49877,0.00031,16.05613]
[1778839587554,31.58,80490.99,29.7,-0.49968,0.00031,16.05562]
[1778839589551,31.58,80485.98,29.7,-0.50125,0.00031,16.05455]
[1778839591474,31.58,80486.54,29.7,-0.50108,0.00031,16.05468]
[1778839591557,31.58,80486.54,29.7,-0.50108,0.00031,16.05468]
[1778839591578,31.58,80486.54,29.7,-0.50108,0.00031,16.05468]
[1778839592090,31.57,80488.27,29.7,-0.50054,0.00031,16.04896]
[1778839592683,31.57,80501.5,29.7,-0.49638,0.00031,16.05095]
[1778839595658,31.57,80501.12,29.7,-0.4965,0.00031,16.05092]
[1778839595752,31.57,80501.03,29.7,-0.49653,0.00031,16.05091]
[1778839596494,31.57,80501.03,29.7,-0.49653,0.00031,16.05091]
[1778839598617,31.57,80507.3,29.7,-0.49456,0.00031,16.05128]
[1778839603652,31.58,80510.19,29.7,-0.49365,0.00031,16.05132]
[1778839604063,31.58,80510.19,29.7,-0.49365,0.00031,16.05132]
[1778839604075,31.58,80510.19,29.7,-0.49365,0.00031,16.05132]
[1778839604118,31.58,80510.19,29.7,-0.49365,0.00031,16.05132]
[1778839608372,31.59,80513.8,29.7,-0.49252,0.00031,16.05124]
[1778839608414,31.59,80513.8,29.7,-0.49252,0.00031,16.05124]
[1778839610596,31.59,80515.07,29.7,-0.49212,0.00031,16.05119]
[1778839611898,31.59,80515.17,29.7,-0.49209,0.00031,16.05118]
[1778839611912,31.59,80515.97,29.7,-0.49184,0.00031,16.05114]
[1778839611959,31.59,80515.97,29.7,-0.49184,0.00031,16.05114]
[1778839612298,31.59,80515.97,29.7,-0.49184,0.00031,16.05114]
[1778839613572,31.59,80516.66,29.7,-0.49162,0.00031,16.0511]
[1778839613689,31.59,80516.66,29.7,-0.49162,0.00031,16.0511]
[1778839615259,31.59,80518.15,29.7,-0.49116,0.00031,16.05099]
[1778839620778,31.6,80519.55,29.7,-0.49072,0.00031,16.05087]
[1778839621254,31.6,80519.55,29.7,-0.49072,0.00031,16.05087]
[1778839624178,31.6,80519.97,29.7,-0.49058,0.00031,16.05083]
[1778839624245,31.6,80519.97,29.7,-0.49058,0.00031,16.05083]
[1778839624806,31.6,80515.7,29.7,-0.49192,0.00031,16.05116]
[1778839625707,31.6,80515.7,29.7,-0.49192,0.00031,16.05116]
[1778839625813,31.6,80510.9,29.7,-0.49343,0.00031,16.05131]
[1778839625956,31.6,80510.9,29.7,-0.49343,0.00031,16.05131]
[1778839626667,31.6,80510.9,29.7,-0.49343,0.00031,16.05131]
[1778839626820,31.6,80507.42,29.7,-0.49452,0.00031,16.05128]
[1778839628354,31.59,80507.11,29.7,-0.49462,0.00031,16.05127]
[1778839628834,31.59,80510.58,29.7,-0.49353,0.00031,16.05131]
[1778839629659,31.59,80510.58,29.7,-0.49353,0.00031,16.05131]
[1778839630381,31.59,80510.71,29.7,-0.49349,0.00031,16.05131]
[1778839635883,31.57,80511.24,29.7,-0.49332,0.00031,16.05131]
[1778839638581,31.57,80510.91,29.7,-0.49343,0.00031,16.05131]
[1778839639093,31.57,80513.02,29.7,-0.49276,0.00031,16.05127]
[1778839639261,31.57,80513.02,29.7,-0.49276,0.00031,16.05127]
[1778839639808,31.57,80513.02,29.7,-0.49276,0.00031,16.05127]
[1778839640238,31.57,80516.19,29.7,-0.49177,0.00031,16.05113]
[1778839642999,31.57,80517.31,29.7,-0.49142,0.00031,16.05105]
[1778839643645,31.57,80517.31,29.7,-0.49142,0.00031,16.05105]
[1778839643746,31.56,80517.3,29.7,-0.49142,0.00031,16.05105]
[1778839645989,31.57,80517.81,29.7,-0.49126,0.00031,16.05101]
[1778839647684,31.57,80518.1,29.7,-0.49117,0.00031,16.05099]
[1778839648050,31.57,80517.84,29.7,-0.49125,0.00031,16.05101]
[1778839648672,31.57,80517.84,29.7,-0.49125,0.00031,16.05101]
[1778839649144,31.57,80518.15,29.7,-0.49115,0.00031,16.05099]
[1778839650106,31.57,80519.45,29.7,-0.49075,0.00031,16.05087]
[1778839651179,31.57,80521.43,29.7,-0.49012,0.00031,16.05067]
[1778839651996,31.57,80526.2,29.7,-0.48862,0.00031,16.0439]
[1778839653276,31.57,80526.2,29.7,-0.48862,0.00031,16.0439]
[1778839653417,31.57,80526.2,29.7,-0.48862,0.00031,16.0439]
[1778839653434,31.57,80526.2,29.7,-0.48862,0.00031,16.0439]
[1778839654009,31.57,80530.94,29.7,-0.48714,0.00031,16.04302]
[1778839655306,31.57,80530.94,29.7,-0.48714,0.00031,16.04302]
[1778839655365,31.57,80530.94,29.7,-0.48714,0.00031,16.04302]
[1778839655786,31.57,80534.36,29.7,-0.48606,0.00031,16.04226]
[1778839657030,31.58,80530.97,29.7,-0.48713,0.00031,16.04302]
[1778839662065,31.58,80532.01,29.7,-0.4868,0.00031,16.0428]
[1778839663038,31.58,80532.01,29.7,-0.4868,0.00031,16.0428]
[1778839664577,31.58,80533.12,29.7,-0.48646,0.00031,16.04255]
[1778839669596,31.59,80536.01,29.7,-0.48555,0.00031,16.04185]
[1778839671168,31.59,80536.14,29.7,-0.48551,0.00031,16.04182]
[1778839671187,31.59,80536.14,29.7,-0.48551,0.00031,16.04182]
[1778839671376,31.59,80536.14,29.7,-0.48551,0.00031,16.04182]
[1778839673145,31.59,80530.88,29.7,-0.48716,0.00031,16.04304]
[1778839674179,31.59,80530.88,29.7,-0.48716,0.00031,16.04304]
[1778839674230,31.59,80530.88,29.7,-0.48716,0.00031,16.04304]
[1778839677173,31.6,80527.11,29.7,-0.48834,0.00031,16.04375]
[1778839679187,31.6,80523.68,29.7,-0.48942,0.00031,16.04428]
[1778839684222,31.6,80523.63,29.7,-0.48944,0.00031,16.04428]
[1778839689889,31.6,80522.63,29.7,-0.48975,0.00031,16.04441]
[1778839690483,31.6,80523.15,29.7,-0.48959,0.00031,16.04435]
[1778839690566,31.6,80517.98,29.7,-0.49121,0.00031,16.04489]
[1778839691468,31.6,80517.98,29.7,-0.49121,0.00031,16.04489]
[1778839691833,31.6,80513.49,29.7,-0.49262,0.00031,16.04514]
[1778839693940,31.6,80513.18,29.7,-0.49271,0.00031,16.04515]
[1778839694058,31.6,80515.08,29.7,-0.49212,0.00031,16.04508]
[1778839694363,31.6,80515.08,29.7,-0.49212,0.00031,16.04508]
[1778839694685,31.6,80515.08,29.7,-0.49212,0.00031,16.04508]
[1778839694802,31.6,80518.65,29.7,-0.491,0.00031,16.04483]
[1778839695458,31.6,80518.65,29.7,-0.491,0.00031,16.04483]
[1778839695764,31.6,80518.65,29.7,-0.491,0.00031,16.04483]
[1778839695772,31.6,80524.16,29.7,-0.48927,0.00031,16.04421]
[1778839701341,31.59,80525.89,29.7,-0.48873,0.00031,16.04395]
[1778839702405,31.59,80525.89,29.7,-0.48873,0.00031,16.04395]
[1778839703707,31.6,80525.9,29.7,-0.48872,0.00031,16.04395]
[1778839705433,31.59,80525.66,29.7,-0.4888,0.00031,16.04399]
[1778839705769,31.59,80525.66,29.7,-0.4888,0.00031,16.04399]
[1778839707045,31.6,80528.28,29.7,-0.48798,0.00031,16.04355]
[1778839707383,31.6,80535.48,29.7,-0.48572,0.00031,16.04199]
[1778839712619,31.6,80537.88,29.7,-0.48496,0.00031,16.03523]
[1778839718460,31.61,80540.2,29.7,-0.48424,0.00031,16.03457]
[1778839723495,31.62,80541.49,29.7,-0.48384,0.00031,16.03418]
[1778839724468,31.62,80541.49,29.7,-0.48384,0.00031,16.03418]
[1778839724493,31.62,80541.49,29.7,-0.48384,0.00031,16.03418]
[1778839724505,31.62,80541.49,29.7,-0.48384,0.00031,16.03418]
[1778839724733,31.62,80541.49,29.7,-0.48384,0.00031,16.03418]
[1778839725113,31.62,80540.23,29.7,-0.48423,0.00031,16.03457]
[1778839725167,31.62,80540.23,29.7,-0.48423,0.00031,16.03457]
[1778839725294,31.62,80540.23,29.7,-0.48423,0.00031,16.03457]
[1778839725515,31.62,80535.55,29.7,-0.4857,0.00031,16.03586]
[1778839728535,31.62,80539.52,29.7,-0.48446,0.00031,16.03478]
[1778839732563,31.63,80542.93,29.7,-0.48339,0.00031,16.03373]
[1778839735584,31.63,80546.57,29.7,-0.48225,0.00031,16.03248]
[1778839740619,31.64,80546.16,29.7,-0.48238,0.00031,16.03263]
[1778839742808,31.64,80545.8,29.7,-0.48249,0.00031,16.03276]
[1778839748682,31.65,80541.6,29.7,-0.48381,0.00031,16.03416]
[1778839753717,31.66,80544.29,29.7,-0.48297,0.00031,16.03329]
[1778839755535,31.66,80544.67,29.7,-0.48285,0.00031,16.03316]
[1778839758215,31.66,80549.9,29.7,-0.48122,0.00031,16.03124]
[1778839759296,31.66,80549.63,29.7,-0.4813,0.00031,16.03135]
[1778839764811,31.67,80553.45,29.7,-0.48011,0.00031,16.02979]
[1778839765166,31.67,80553.97,29.7,-0.47995,0.00031,16.02956]
[1778839766626,31.67,80555.47,29.7,-0.47948,0.00031,16.02891]
[1778839771843,31.68,80554.58,29.7,-0.47976,0.00031,16.02318]
[1778839776984,31.69,80555.62,29.7,-0.47944,0.00031,16.02273]
[1778839778270,31.7,80556.72,29.7,-0.4791,0.00031,16.02223]
[1778839780377,31.7,80555.9,29.7,-0.47935,0.00031,16.02261]
[1778839785941,31.71,80554.57,29.7,-0.47977,0.00031,16.02321]
[1778839790976,31.72,80555.34,29.7,-0.47954,0.00031,16.02288]
[1778839796012,31.73,80555.85,29.7,-0.47938,0.00031,16.02266]
[1778839801048,31.74,80556.94,29.7,-0.47905,0.00031,16.02217]
[1778839806083,31.75,80554.06,29.7,-0.47995,0.00031,16.02347]
[1778839811316,31.75,80553.81,29.7,-0.48003,0.00031,16.02358]
[1778839811363,31.75,80553.81,29.7,-0.48003,0.00031,16.02358]
[1778839811831,31.75,80553.81,29.7,-0.48003,0.00031,16.02358]
[1778839812196,31.76,80553.15,29.7,-0.48024,0.00031,16.02386]
[1778839812371,31.76,80553.15,29.7,-0.48024,0.00031,16.02386]
[1778839812411,31.76,80545.25,29.7,-0.4827,0.00031,16.0269]
[1778839818168,31.76,80543.38,29.7,-0.48329,0.00031,16.02753]
[1778839823203,31.77,80549.27,29.7,-0.48145,0.00031,16.02544]
[1778839828240,31.77,80548.13,29.7,-0.48181,0.00031,16.02587]
[1778839833275,31.78,80549.13,29.7,-0.4815,0.00031,16.01938]
[1778839838971,31.79,80549.89,29.7,-0.48126,0.00031,16.01909]
[1778839843228,31.79,80553.14,29.7,-0.48025,0.00031,16.01777]
[1778839844252,31.79,80552.5,29.7,-0.48045,0.00031,16.01804]
[1778839849387,31.8,80549.6,29.7,-0.48136,0.00031,16.01921]
[1778839853910,31.81,80553.06,29.7,-0.48028,0.00031,16.01782]
[1778839860464,31.82,80554.01,29.7,-0.47999,0.00031,16.01742]
[1778839865238,31.83,80555.16,29.7,-0.47964,0.00031,16.01693]
[1778839865487,31.83,80555.16,29.7,-0.47964,0.00031,16.01693]
[1778839871544,31.84,80558.08,29.7,-0.47873,0.00031,16.01561]
[1778839876580,31.85,80558.86,29.7,-0.47849,0.00031,16.01526]
[1778839881615,31.86,80561.17,29.7,-0.47778,0.00031,16.01414]
[1778839884635,31.86,80561.21,29.7,-0.47777,0.00031,16.01412]
[1778839891686,31.88,80563.01,29.7,-0.47721,0.00031,16.0071]
[1778839896010,31.89,80568.02,29.7,-0.47566,0.00031,16.00441]
[1778839896895,31.89,80568.02,29.7,-0.47566,0.00031,16.00441]
[1778839897094,31.89,80568.02,29.7,-0.47566,0.00031,16.00441]
[1778839897127,31.89,80572.93,29.7,-0.47413,0.00031,16.00152]
[1778839897920,31.89,80572.93,29.7,-0.47413,0.00031,16.00152]
[1778839898017,31.89,80572.93,29.7,-0.47413,0.00031,16.00152]
[1778839898100,31.89,80572.93,29.7,-0.47413,0.00031,16.00152]
[1778839901768,31.89,80573.02,29.7,-0.47411,0.00031,16.00147]
[1778839904837,31.89,80576.83,29.7,-0.47293,0.00031,15.99907]
[1778839905992,31.89,80576.87,29.7,-0.47291,0.00031,15.99905]
[1778839908367,31.89,80576.86,29.7,-0.47292,0.00031,15.99906]
[1778839908623,31.89,80576.86,29.7,-0.47292,0.00031,15.99906]
[1778839908826,31.89,80576.86,29.7,-0.47292,0.00031,15.99906]
[1778839909306,31.89,80578.32,29.7,-0.47247,0.00031,15.9981]
[1778839909329,31.89,80578.32,29.7,-0.47247,0.00031,15.9981]
[1778839909894,31.89,80578.32,29.7,-0.47247,0.00031,15.9981]
[1778839909979,31.89,80578.32,29.7,-0.47247,0.00031,15.9981]
[1778839910046,31.9,80580.27,29.7,-0.47186,0.00031,15.99679]
[1778839910810,31.9,80580.27,29.7,-0.47186,0.00031,15.99679]
[1778839910836,31.9,80580.27,29.7,-0.47186,0.00031,15.99679]
[1778839911975,31.9,80582.67,29.7,-0.47112,0.00031,15.99512]
[1778839917435,31.9,80583.0,29.7,-0.47101,0.00031,15.99489]
[1778839922914,31.9,80582.89,29.7,-0.47105,0.00031,15.99497]
[1778839925691,31.9,80583.11,29.7,-0.47098,0.00031,15.99481]
[1778839927031,31.9,80581.3,29.7,-0.47154,0.00031,15.99608]
[1778839927038,31.9,80581.3,29.7,-0.47154,0.00031,15.99608]
[1778839927068,31.9,80581.3,29.7,-0.47154,0.00031,15.99608]
[1778839927107,31.9,80578.73,29.7,-0.47234,0.00031,15.99783]
[1778839927843,31.9,80578.73,29.7,-0.47234,0.00031,15.99783]
[1778839927937,31.9,80578.73,29.7,-0.47234,0.00031,15.99783]
[1778839927987,31.9,80578.73,29.7,-0.47234,0.00031,15.99783]
[1778839928001,31.9,80571.05,29.7,-0.47472,0.00031,16.00267]
[1778839928371,31.9,80571.05,29.7,-0.47472,0.00031,16.00267]
[1778839928450,31.9,80571.05,29.7,-0.47472,0.00031,16.00267]
[1778839928984,31.9,80571.05,29.7,-0.47472,0.00031,16.00267]
[1778839929085,31.9,80557.39,29.7,-0.47897,0.00031,16.00986]
[1778839933088,31.89,80557.82,29.7,-0.47883,0.00031,16.00966]
[1778839933153,31.89,80562.41,29.7,-0.47741,0.00031,16.00743]
[1778839936158,31.89,80564.64,29.7,-0.47671,0.00031,16.00627]
[1778839936341,31.89,80566.83,29.7,-0.47603,0.00031,16.00508]
[1778839936405,31.89,80566.83,29.7,-0.47603,0.00031,16.00508]
[1778839937015,31.89,80571.05,29.7,-0.47472,0.00031,16.00267]
[1778839941043,31.9,80575.13,29.7,-0.47346,0.00031,16.00017]
[1778839942082,31.9,80575.13,29.7,-0.47346,0.00031,16.00017]
[1778839942092,31.9,80575.13,29.7,-0.47346,0.00031,16.00017]
[1778839948092,31.9,80574.58,29.7,-0.47363,0.00031,16.00052]
[1778839953127,31.9,80576.15,29.7,-0.47314,0.00031,15.99339]
[1778839955884,31.9,80576.78,29.7,-0.47294,0.00031,15.99299]
[1778839956039,31.9,80576.78,29.7,-0.47294,0.00031,15.99299]
[1778839956438,31.91,80577.77,29.7,-0.47264,0.00031,15.99235]
[1778839958483,31.91,80580.66,29.7,-0.47174,0.00031,15.99041]
[1778839962996,31.91,80582.16,29.7,-0.47128,0.00031,15.98938]
[1778839963018,31.91,80582.16,29.7,-0.47128,0.00031,15.98938]
[1778839963031,31.91,80582.16,29.7,-0.47128,0.00031,15.98938]
[1778839964207,31.91,80587.29,29.7,-0.46969,0.00031,15.98566]
[1778839969242,31.92,80586.49,29.7,-0.46994,0.00031,15.98628]
[1778839970308,31.92,80586.25,29.7,-0.47002,0.00031,15.98646]
[1778839970314,31.92,80586.25,29.7,-0.47002,0.00031,15.98646]
[1778839975657,31.93,80588.33,29.7,-0.46938,0.00031,15.98491]
[1778839982152,31.94,80587.28,29.7,-0.46971,0.00031,15.98572]
[1778839982161,31.94,80587.28,29.7,-0.46971,0.00031,15.98572]
[1778839982337,31.94,80583.47,29.7,-0.47089,0.00031,15.98851]
[1778839983746,31.94,80583.47,29.7,-0.47089,0.00031,15.98851]
[1778839985142,31.94,80580.53,29.7,-0.4718,0.00031,15.99056]
[1778839986162,31.94,80578.19,29.7,-0.47253,0.00031,15.99213]
[1778839991398,31.95,80575.35,29.7,-0.47341,0.00031,15.99398]
[1778839996433,31.95,80575.64,29.7,-0.47333,0.00031,15.9938]
[1778840000267,31.95,80575.54,29.7,-0.47336,0.00031,15.99387]
[1778840002329,31.96,80575.41,29.7,-0.4734,0.00031,15.99395]
[1778840009526,31.96,80575.72,29.7,-0.47331,0.00031,15.99377]
[1778840014561,31.97,80575.88,29.7,-0.47325,0.00031,15.98754]
[1778840016307,31.97,80575.88,29.7,-0.47325,0.00031,15.98754]
[1778840019443,31.97,80577.46,29.7,-0.47277,0.00031,15.98652]
[1778840022507,31.97,80575.89,29.7,-0.47325,0.00031,15.98754]
[1778840022518,31.97,80575.89,29.7,-0.47325,0.00031,15.98754]
[1778840027652,31.98,80574.61,29.7,-0.47365,0.00031,15.98836]
[1778840032687,31.98,80574.16,29.7,-0.4738,0.00031,15.98864]
[1778840037722,31.99,80573.82,29.7,-0.4739,0.00031,15.98886]
[1778840039629,31.99,80574.07,29.7,-0.47383,0.00031,15.9887]
[1778840040130,31.99,80574.07,29.7,-0.47383,0.00031,15.9887]
[1778840040656,31.99,80574.68,29.7,-0.47364,0.00031,15.98833]
[1778840045757,31.99,80578.09,29.7,-0.47258,0.00031,15.98615]
[1778840047293,31.99,80578.31,29.7,-0.47252,0.00031,15.98601]
[1778840047335,31.99,80578.31,29.7,-0.47252,0.00031,15.98601]
[1778840047360,31.99,80578.27,29.7,-0.47253,0.00031,15.98603]
[1778840047371,31.99,80578.27,29.7,-0.47253,0.00031,15.98603]
[1778840047795,31.99,80584.88,29.7,-0.47048,0.00031,15.98147]
[1778840048640,31.99,80584.88,29.7,-0.47048,0.00031,15.98147]
[1778840049274,32.0,80589.12,29.7,-0.46917,0.00031,15.97832]
[1778840049819,32.0,80589.12,29.7,-0.46917,0.00031,15.97832]
[1778840055854,32.0,80590.33,29.7,-0.4688,0.00031,15.97741]
[1778840062903,32.01,80589.13,29.7,-0.46918,0.00031,15.97835]
[1778840066960,32.01,80589.14,29.7,-0.46918,0.00031,15.97834]
[1778840066991,32.01,80589.14,29.7,-0.46918,0.00031,15.97834]
[1778840067145,32.01,80589.14,29.7,-0.46918,0.00031,15.97834]
[1778840067264,32.01,80589.24,29.7,-0.46915,0.00031,15.97827]
[1778840068892,32.01,80591.37,29.7,-0.46849,0.00031,15.97663]
[1778840069457,32.01,80588.89,29.7,-0.46926,0.00031,15.97854]
[1778840071594,32.02,80588.21,29.7,-0.46947,0.00031,15.97906]
[1778840075994,32.02,80581.37,29.7,-0.47158,0.00031,15.97785]
[1778840076971,32.02,80581.37,29.7,-0.47158,0.00031,15.97785]
[1778840081543,32.02,80581.86,29.7,-0.47143,0.00031,15.97752]
[1778840087071,32.02,80581.29,29.7,-0.47161,0.00031,15.97791]
[1778840089686,32.02,80581.81,29.7,-0.47145,0.00031,15.97755]
[1778840095127,32.03,80584.41,29.7,-0.47064,0.00031,15.97573]
[1778840100163,32.03,80583.35,29.7,-0.47097,0.00031,15.97649]
[1778840105197,32.03,80582.27,29.7,-0.47131,0.00031,15.97725]
[1778840109778,32.03,80583.2,29.7,-0.47102,0.00031,15.9766]
[1778840110232,32.03,80583.11,29.7,-0.47105,0.00031,15.97666]
[1778840114260,32.03,80577.95,29.7,-0.47265,0.00031,15.98017]
[1778840119295,32.04,80576.57,29.7,-0.47308,0.00031,15.98107]
[1778840119820,32.04,80576.57,29.7,-0.47308,0.00031,15.98107]
[1778840119827,32.04,80576.57,29.7,-0.47308,0.00031,15.98107]
[1778840120823,32.04,80576.17,29.7,-0.4732,0.00031,15.98133]
[1778840122484,32.04,80575.87,29.7,-0.47329,0.00031,15.98152]
[1778840122819,32.04,80575.87,29.7,-0.47329,0.00031,15.98152]
[1778840124928,32.04,80580.49,29.7,-0.47187,0.00031,15.97849]
[1778840126116,32.04,80580.11,29.7,-0.47198,0.00031,15.97875]
[1778840127324,32.04,80580.1,29.7,-0.47199,0.00031,15.97876]
[1778840127343,32.04,80580.1,29.7,-0.47199,0.00031,15.97876]
[1778840130432,32.04,80578.57,29.7,-0.47246,0.00031,15.97979]
[1778840131346,32.05,80575.3,29.7,-0.47347,0.00031,15.98189]
[1778840136414,32.05,80577.32,29.7,-0.47284,0.00031,15.97447]
[1778840136860,32.05,80577.32,29.7,-0.47284,0.00031,15.97447]
[1778840139298,32.05,80580.51,29.7,-0.47186,0.00031,15.97235]
[1778840141871,32.05,80584.1,29.7,-0.47075,0.00031,15.96986]
[1778840142867,32.05,80583.75,29.7,-0.47086,0.00031,15.97011]
[1778840142870,32.05,80580.15,29.7,-0.47197,0.00031,15.9726]
[1778840144470,32.06,80575.39,29.7,-0.47345,0.00031,15.97571]
[1778840145687,32.06,80575.39,29.7,-0.47345,0.00031,15.97571]
[1778840146484,32.06,80569.23,29.7,-0.47535,0.00031,15.9794]
[1778840148564,32.06,80568.76,29.7,-0.4755,0.00031,15.97967]
[1778840150512,32.06,80573.04,29.7,-0.47417,0.00031,15.97716]
[1778840155547,32.06,80573.12,29.7,-0.47415,0.00031,15.97712]
[1778840159549,32.06,80572.3,29.7,-0.47441,0.00031,15.97762]
[1778840160649,32.06,80572.18,29.7,-0.47444,0.00031,15.97769]
[1778840162415,32.06,80571.22,29.7,-0.47474,0.00031,15.97826]
[1778840163942,32.06,80571.81,29.7,-0.47456,0.00031,15.97791]
[1778840164044,32.06,80566.9,29.7,-0.47608,0.00031,15.98071]
[1778840165281,32.06,80566.9,29.7,-0.47608,0.00031,15.98071]
[1778840166045,32.06,80565.94,29.7,-0.47637,0.00031,15.98123]
[1778840166063,32.06,80565.94,29.7,-0.47637,0.00031,15.98123]
[1778840166068,32.06,80565.94,29.7,-0.47637,0.00031,15.98123]
[1778840166080,32.06,80565.94,29.7,-0.47637,0.00031,15.98123]
[1778840166408,32.06,80565.94,29.7,-0.47637,0.00031,15.98123]
[1778840166625,32.06,80554.61,29.7,-0.47988,0.00031,15.9867]
[1778840168685,32.06,80553.58,29.7,-0.4802,0.00031,15.98714]
[1778840172670,32.06,80549.74,29.7,-0.48139,0.00031,15.98867]
[1778840174499,32.06,80549.67,29.7,-0.48141,0.00031,15.9887]
[1778840179719,32.05,80546.97,29.7,-0.48224,0.00031,15.98969]
[1778840181776,32.05,80546.97,29.7,-0.48224,0.00031,15.98969]
[1778840181827,32.05,80546.97,29.7,-0.48224,0.00031,15.98969]
[1778840182740,32.05,80540.12,29.7,-0.48437,0.00031,15.99189]
[1778840186986,32.04,80540.57,29.7,-0.48423,0.00031,15.99176]
[1778840187775,32.04,80536.14,29.7,-0.4856,0.00031,15.99296]
[1778840195114,32.04,80535.68,29.7,-0.48574,0.00031,15.99308]
[1778840196638,32.04,80535.69,29.7,-0.48574,0.00031,15.98694]
[1778840196988,32.04,80535.69,29.7,-0.48574,0.00031,15.98694]
[1778840197094,32.04,80535.69,29.7,-0.48574,0.00031,15.98694]
[1778840197190,32.04,80533.51,29.7,-0.48641,0.00031,15.98745]
[1778840197680,32.04,80533.51,29.7,-0.48641,0.00031,15.98745]
[1778840198472,32.04,80521.22,29.7,-0.49023,0.00031,15.98949]
[1778840198852,32.04,80516.95,29.7,-0.49155,0.00031,15.98986]
[1778840199602,32.04,80516.95,29.7,-0.49155,0.00031,15.98986]
[1778840203848,32.03,80516.09,29.7,-0.49182,0.00031,15.98991]
[1778840208922,32.03,80516.1,29.7,-0.49182,0.00031,15.98991]
[1778840211943,32.03,80511.84,29.7,-0.49314,0.00031,15.99006]
[1778840214044,32.03,80511.55,29.7,-0.49323,0.00031,15.99007]
[1778840216265,32.02,80513.64,29.7,-0.49258,0.00031,15.99002]
[1778840217619,32.02,80513.43,29.7,-0.49265,0.00031,15.99002]
[1778840219221,32.02,80513.42,29.7,-0.49265,0.00031,15.99002]
[1778840223472,32.02,80508.17,29.7,-0.49428,0.00031,15.99005]
[1778840229062,32.01,80507.73,29.7,-0.49442,0.00031,15.99004]
[1778840234097,32.01,80508.84,29.7,-0.49407,0.00031,15.99006]
[1778840240139,32.0,80508.64,29.7,-0.49413,0.00031,15.99006]
[1778840245520,32.0,80509.77,29.7,-0.49378,0.00031,15.99007]
[1778840247412,32.0,80511.53,29.7,-0.49324,0.00031,15.99007]
[1778840247864,31.99,80512.47,29.7,-0.49294,0.00031,15.99005]
[1778840248634,31.99,80512.05,29.7,-0.49307,0.00031,15.99006]
[1778840254356,31.99,80513.42,29.7,-0.49265,0.00031,15.98389]
[1778840254855,31.99,80512.65,29.7,-0.49289,0.00031,15.98391]
[1778840255469,31.99,80512.65,29.7,-0.49289,0.00031,15.98391]
[1778840255522,31.99,80512.65,29.7,-0.49289,0.00031,15.98391]
[1778840256251,31.99,80516.54,29.7,-0.49168,0.00031,15.98374]
[1778840258254,31.99,80518.26,29.7,-0.49114,0.00031,15.98362]
[1778840260009,31.99,80517.67,29.7,-0.49133,0.00031,15.98367]
[1778840262345,31.99,80514.96,29.7,-0.49217,0.00031,15.98383]
[1778840262770,31.99,80515.04,29.7,-0.49214,0.00031,15.98382]
[1778840263852,31.99,80516.55,29.7,-0.49167,0.00031,15.98374]
[1778840264939,31.99,80517.45,29.7,-0.49139,0.00031,15.98368]
[1778840266183,31.99,80516.89,29.7,-0.49157,0.00031,15.98372]
[1778840266617,31.99,80516.33,29.7,-0.49174,0.00031,15.98375]
[1778840269978,31.99,80515.75,29.7,-0.49192,0.00031,15.98379]
[1778840270044,31.99,80515.75,29.7,-0.49192,0.00031,15.98379]
[1778840272184,31.99,80520.16,29.7,-0.49055,0.00031,15.98345]
[1778840273073,31.99,80519.85,29.7,-0.49065,0.00031,15.98348]
[1778840278405,31.99,80518.99,29.7,-0.49091,0.00031,15.98356]
[1778840283001,31.99,80519.04,29.7,-0.4909,0.00031,15.98356]
[1778840284017,31.99,80518.79,29.7,-0.49098,0.00031,15.98358]
[1778840287671,31.98,80517.18,29.7,-0.49148,0.00031,15.9837]
[1778840290193,31.98,80517.88,29.7,-0.49126,0.00031,15.98365]
[1778840290492,31.98,80514.45,29.7,-0.49233,0.00031,15.98385]
[1778840290611,31.98,80514.45,29.7,-0.49233,0.00031,15.98385]
[1778840291499,31.98,80510.73,29.7,-0.49348,0.00031,15.98394]
[1778840292686,31.98,80509.75,29.7,-0.49379,0.00031,15.98394]
[1778840298548,31.98,80508.45,29.7,-0.49419,0.00031,15.98392]
[1778840301233,31.98,80507.7,29.7,-0.49443,0.00031,15.98391]
[1778840301358,31.98,80507.7,29.7,-0.49443,0.00031,15.98391]
[1778840301569,31.98,80503.47,29.7,-0.49574,0.00031,15.98372]
[1778840303703,31.97,80500.93,29.7,-0.49654,0.00031,15.98352]
[1778840303906,31.97,80500.93,29.7,-0.49654,0.00031,15.98352]
[1778840304590,31.97,80495.24,29.7,-0.49831,0.00031,15.98285]
[1778840305915,31.96,80494.67,29.7,-0.49849,0.00031,15.98276]
[1778840307634,31.96,80494.8,29.7,-0.49845,0.00031,15.98278]
[1778840308777,31.96,80494.41,29.7,-0.49857,0.00031,15.98272]
[1778840314029,31.95,80493.89,29.7,-0.49873,0.00031,15.9765]
[1778840314727,31.95,80494.07,29.7,-0.49868,0.00031,15.97653]
[1778840315667,31.94,80489.69,29.7,-0.50005,0.00031,15.97575]
[1778840320864,31.93,80488.86,29.7,-0.50031,0.00031,15.97558]
[1778840321709,31.93,80494.58,29.7,-0.49852,0.00031,15.97661]
[1778840323101,31.93,80494.58,29.7,-0.49852,0.00031,15.97661]
[1778840328758,31.92,80495.65,29.7,-0.49819,0.00031,15.97677]
[1778840333793,31.91,80496.35,29.7,-0.49797,0.00031,15.97687]
[1778840338828,31.9,80496.02,29.7,-0.49808,0.00031,15.97682]
[1778840343863,31.9,80496.53,29.7,-0.49792,0.00031,15.97689]
[1778840349847,31.9,80496.13,29.7,-0.49804,0.00031,15.97684]
[1778840349872,31.9,80496.13,29.7,-0.49804,0.00031,15.97684]
[1778840353052,31.89,80495.65,29.7,-0.49819,0.00031,15.97677]
[1778840353220,31.89,80495.65,29.7,-0.49819,0.00031,15.97677]
[1778840359133,31.87,80495.91,29.7,-0.49811,0.00031,15.97681]
[1778840360989,31.88,80502.09,29.7,-0.49618,0.00031,15.97748]
[1778840363304,31.87,80503.43,29.7,-0.49576,0.00031,15.97758]
[1778840365588,31.87,80505.59,29.7,-0.49509,0.00031,15.9777]
[1778840365894,31.86,80505.78,29.7,-0.49503,0.00031,15.97771]
[1778840367079,31.87,80506.02,29.7,-0.49496,0.00031,15.97772]
[1778840369316,31.86,80506.42,29.7,-0.49483,0.00031,15.97773]
[1778840369636,31.86,80506.42,29.7,-0.49483,0.00031,15.97773]
[1778840369986,31.86,80506.42,29.7,-0.49483,0.00031,15.97773]
[1778840374081,31.85,80501.59,29.7,-0.49634,0.00031,15.9713]
[1778840379116,31.84,80499.78,29.7,-0.49691,0.00031,15.97113]
[1778840384628,31.83,80499.91,29.7,-0.49687,0.00031,15.97115]
[1778840384629,31.83,80499.91,29.7,-0.49687,0.00031,15.97115]
[1778840385159,31.82,80496.72,29.7,-0.49787,0.00031,15.97078]
[1778840385976,31.82,80496.72,29.7,-0.49787,0.00031,15.97078]
[1778840386166,31.82,80493.36,29.7,-0.49892,0.00031,15.97028]
[1778840387220,31.82,80493.36,29.7,-0.49892,0.00031,15.97028]
[1778840393216,31.81,80490.86,29.7,-0.49971,0.00031,15.96984]
[1778840398251,31.8,80491.3,29.7,-0.49957,0.00031,15.96992]
[1778840399664,31.8,80491.3,29.7,-0.49957,0.00031,15.96992]
[1778840406011,31.79,80493.68,29.7,-0.49883,0.00031,15.97033]
[1778840408109,31.78,80496.89,29.7,-0.49782,0.00031,15.9708]
[1778840409396,31.78,80497.8,29.7,-0.49754,0.00031,15.97092]
[1778840419399,31.8,80498.04,29.7,-0.49746,0.00031,15.97094]
[1778840423667,31.79,80497.29,29.7,-0.4977,0.00031,15.97085]
[1778840423914,31.79,80497.11,29.7,-0.49775,0.00031,15.97083]
[1778840424434,31.78,80493.91,29.7,-0.49876,0.00031,15.97037]
[1778840425462,31.78,80493.91,29.7,-0.49876,0.00031,15.97037]
[1778840428358,31.78,80490.2,29.7,-0.49992,0.00031,15.96971]
[1778840428428,31.78,80490.2,29.7,-0.49992,0.00031,15.96971]
[1778840433497,31.76,80490.82,29.7,-0.49973,0.00031,15.96369]
[1778840438532,31.76,80490.76,29.7,-0.49975,0.00031,15.96368]
[1778840438897,31.76,80490.76,29.7,-0.49975,0.00031,15.96368]
[1778840438916,31.76,80490.76,29.7,-0.49975,0.00031,15.96368]
[1778840444574,31.74,80495.28,29.7,-0.49833,0.00031,15.96444]
[1778840449291,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449293,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449293,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449309,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449375,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449410,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449471,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449683,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449699,31.73,80495.69,29.7,-0.49821,0.00031,15.9645]
[1778840449623,31.73,80507.84,29.7,-0.49439,0.00031,15.96549]
[1778840450622,31.73,80522.04,29.7,-0.48993,0.00031,15.9648]
[1778840452636,31.73,80523.73,29.7,-0.4894,0.00031,15.96458]
[1778840453092,31.73,80523.73,29.7,-0.4894,0.00031,15.96458]
[1778840458687,31.74,80525.09,29.7,-0.48897,0.00031,15.96439]
[1778840463725,31.74,80525.05,29.7,-0.48899,0.00031,15.9644]
[1778840468760,31.74,80524.46,29.7,-0.48917,0.00031,15.96448]
[1778840473797,31.75,80527.17,29.7,-0.48832,0.00031,15.96406]
[1778840475151,31.75,80527.17,29.7,-0.48832,0.00031,15.96406]
[1778840475156,31.75,80527.17,29.7,-0.48832,0.00031,15.96406]
[1778840478600,31.75,80529.98,29.7,-0.48744,0.00031,15.96354]
[1778840480575,31.75,80530.09,29.7,-0.48741,0.00031,15.96352]
[1778840481853,31.76,80536.73,29.7,-0.48533,0.00031,15.96199]
[1778840486888,31.76,80536.5,29.7,-0.4854,0.00031,15.96205]
[1778840491663,31.77,80539.67,29.7,-0.4844,0.00031,15.95503]
[1778840492146,31.77,80539.67,29.7,-0.4844,0.00031,15.95503]
[1778840493144,31.77,80540.42,29.7,-0.48417,0.00031,15.95481]
[1778840493231,31.77,80535.87,29.7,-0.4856,0.00031,15.95607]
[1778840498444,31.77,80534.4,29.7,-0.48606,0.00031,15.95643]
[1778840502745,31.78,80533.68,29.7,-0.48628,0.00031,15.95661]
[1778840502754,31.78,80533.68,29.7,-0.48628,0.00031,15.95661]
[1778840504543,31.78,80532.64,29.7,-0.48661,0.00031,15.95684]
[1778840505106,31.78,80529.69,29.7,-0.48754,0.00031,15.95746]
[1778840510507,31.78,80527.97,29.7,-0.48808,0.00031,15.95778]
[1778840515364,31.76,80521.86,29.7,-0.48999,0.00031,15.95867]
[1778840516984,31.76,80519.47,29.7,-0.49074,0.00031,15.95892]
[1778840519037,31.76,80517.81,29.7,-0.49126,0.00031,15.95907]
[1778840519097,31.76,80517.81,29.7,-0.49126,0.00031,15.95907]
[1778840519811,31.76,80514.17,29.7,-0.4924,0.00031,15.95928]
[1778840520304,31.76,80514.17,29.7,-0.4924,0.00031,15.95928]
[1778840520486,31.76,80514.17,29.7,-0.4924,0.00031,15.95928]
[1778840520519,31.76,80509.24,29.7,-0.49395,0.00031,15.95936]
[1778840522317,31.76,80510.28,29.7,-0.49362,0.00031,15.95936]
[1778840523072,31.76,80510.97,29.7,-0.49341,0.00031,15.95936]
[1778840524750,31.76,80510.61,29.7,-0.49352,0.00031,15.95936]
[1778840525040,31.76,80511.7,29.7,-0.49318,0.00031,15.95935]
[1778840525070,31.76,80511.7,29.7,-0.49318,0.00031,15.95935]
[1778840525570,31.76,80511.7,29.7,-0.49318,0.00031,15.95935]
[1778840526681,31.76,80512.52,29.7,-0.49292,0.00031,15.95933]
[1778840526778,31.76,80518.17,29.7,-0.49115,0.00031,15.95904]
[1778840530916,31.76,80518.8,29.7,-0.49095,0.00031,15.95898]
[1778840533216,31.76,80513.05,29.7,-0.49275,0.00031,15.95932]
[1778840534937,31.76,80512.23,29.7,-0.49301,0.00031,15.95934]
[1778840540630,31.76,80512.41,29.7,-0.49296,0.00031,15.95934]
[1778840546307,31.76,80516.14,29.7,-0.49178,0.00031,15.95918]
[1778840551342,31.76,80516.02,29.7,-0.49182,0.00031,15.95304]
[1778840555816,31.76,80515.86,29.7,-0.49187,0.00031,15.95305]
[1778840561474,31.76,80515.81,29.7,-0.49189,0.00031,15.95305]
[1778840562751,31.76,80515.56,29.7,-0.49197,0.00031,15.95306]
[1778840563426,31.76,80510.91,29.7,-0.49343,0.00031,15.95321]
[1778840565430,31.76,80509.67,29.7,-0.49382,0.00031,15.95322]
[1778840565442,31.76,80509.67,29.7,-0.49382,0.00031,15.95322]
[1778840569393,31.76,80511.61,29.7,-0.49321,0.00031,15.9532]
[1778840574503,31.76,80513.5,29.7,-0.49261,0.00031,15.95316]
[1778840579538,31.76,80513.43,29.7,-0.49264,0.00031,15.95316]
[1778840581373,31.76,80513.29,29.7,-0.49268,0.00031,15.95316]
[1778840586554,31.76,80512.82,29.7,-0.49283,0.00031,15.95318]
[1778840591433,31.76,80514.43,29.7,-0.49232,0.00031,15.95312]
[1778840596658,31.76,80515.33,29.7,-0.49204,0.00031,15.95308]
[1778840601693,31.76,80514.16,29.7,-0.49241,0.00031,15.95313]
[1778840605926,31.76,80514.59,29.7,-0.49227,0.00031,15.95311]
[1778840611763,31.76,80514.7,29.7,-0.49224,0.00031,15.94696]
[1778840616799,31.76,80514.75,29.7,-0.49222,0.00031,15.94695]
[1778840620853,31.76,80515.3,29.7,-0.49205,0.00031,15.94693]
[1778840620854,31.76,80515.3,29.7,-0.49205,0.00031,15.94693]
[1778840621834,31.76,80520.77,29.7,-0.49033,0.00031,15.94649]
[1778840627877,31.76,80521.45,29.7,-0.49012,0.00031,15.94642]
[1778840629241,31.76,80522.29,29.7,-0.48985,0.00031,15.94632]
[1778840629892,31.76,80526.42,29.7,-0.48856,0.00031,15.94573]
[1778840630926,31.76,80526.42,29.7,-0.48856,0.00031,15.94573]
[1778840631886,31.76,80529.53,29.7,-0.48758,0.00031,15.94518]
[1778840634833,31.76,80531.85,29.7,-0.48685,0.00031,15.94471]
[1778840639946,31.77,80536.39,29.7,-0.48543,0.00031,15.94363]
[1778840640685,31.77,80536.39,29.7,-0.48543,0.00031,15.94363]
[1778840640930,31.77,80536.39,29.7,-0.48543,0.00031,15.94363]
[1778840641031,31.77,80547.85,29.7,-0.48183,0.00031,15.94]
[1778840642982,31.78,80551.86,29.7,-0.48058,0.00031,15.93842]
[1778840644575,31.78,80551.86,29.7,-0.48058,0.00031,15.93842]
[1778840644814,31.78,80551.86,29.7,-0.48058,0.00031,15.93842]
[1778840645394,31.78,80551.61,29.7,-0.48066,0.00031,15.93853]
[1778840645594,31.78,80551.61,29.7,-0.48066,0.00031,15.93853]
[1778840645691,31.78,80548.8,29.7,-0.48154,0.00031,15.93964]
[1778840646003,31.78,80545.27,29.7,-0.48265,0.00031,15.94093]
[1778840651038,31.78,80545.07,29.7,-0.48271,0.00031,15.941]
[1778840657080,31.78,80544.78,29.7,-0.4828,0.00031,15.9411]
[1778840660243,31.78,80545.19,29.7,-0.48267,0.00031,15.94096]
[1778840660276,31.78,80545.19,29.7,-0.48267,0.00031,15.94096]
[1778840660909,31.78,80545.19,29.7,-0.48267,0.00031,15.94096]
[1778840661969,31.78,80541.31,29.7,-0.48389,0.00031,15.94223]
[1778840665878,31.78,80538.67,29.7,-0.48471,0.00031,15.94301]
[1778840666010,31.78,80537.88,29.7,-0.48496,0.00031,15.94323]
[1778840669646,31.78,80537.62,29.7,-0.48504,0.00031,15.94331]
[1778840669695,31.78,80537.62,29.7,-0.48504,0.00031,15.94331]
[1778840669718,31.78,80537.62,29.7,-0.48504,0.00031,15.94331]
[1778840670058,31.78,80536.9,29.7,-0.48527,0.00031,15.9435]
[1778840670694,31.78,80536.9,29.7,-0.48527,0.00031,15.9435]
[1778840670762,31.78,80534.66,29.7,-0.48597,0.00031,15.94407]
[1778840676213,31.79,80533.22,29.7,-0.48642,0.00031,15.93825]
[1778840682123,31.79,80535.62,29.7,-0.48567,0.00031,15.93768]
[1778840687290,31.8,80537.17,29.7,-0.48519,0.00031,15.93728]
[1778840690583,31.8,80537.3,29.7,-0.48515,0.00031,15.93724]
[1778840696353,31.81,80538.8,29.7,-0.48468,0.00031,15.93683]
[1778840699726,31.81,80539.12,29.7,-0.48458,0.00031,15.93674]
[1778840701388,31.81,80543.99,29.7,-0.48305,0.00031,15.93523]
[1778840705746,31.82,80546.74,29.7,-0.48219,0.00031,15.93427]
[1778840709444,31.82,80553.85,29.7,-0.47997,0.00031,15.93146]
[1778840710451,31.83,80557.8,29.7,-0.47873,0.00031,15.92969]
[1778840713915,31.83,80561.14,29.7,-0.47769,0.00031,15.92807]
[1778840715013,31.83,80561.14,29.7,-0.47769,0.00031,15.92807]
[1778840715496,31.83,80562.62,29.7,-0.47723,0.00031,15.92732]
[1778840715597,31.84,80563.87,29.7,-0.47684,0.00031,15.92667]
[1778840718844,31.84,80563.9,29.7,-0.47683,0.00031,15.92665]
[1778840719652,31.84,80563.9,29.7,-0.47683,0.00031,15.92665]
[1778840725556,31.84,80565.95,29.7,-0.47619,0.00031,15.92555]
[1778840730591,31.84,80567.5,29.7,-0.4757,0.00031,15.92468]
[1778840735626,31.84,80568.37,29.7,-0.47543,0.00031,15.91802]
[1778840741668,31.84,80568.26,29.7,-0.47546,0.00031,15.91809]
[1778840744748,31.84,80568.21,29.7,-0.47548,0.00031,15.91812]
[1778840746703,31.84,80572.07,29.7,-0.47427,0.00031,15.91584]
[1778840750649,31.84,80569.91,29.7,-0.47495,0.00031,15.91714]
[1778840755766,31.85,80570.02,29.7,-0.47491,0.00031,15.91708]
[1778840757780,31.85,80566.02,29.7,-0.47617,0.00031,15.91936]
[1778840762320,31.85,80563.92,29.7,-0.47682,0.00031,15.92049]
[1778840766843,31.85,80559.9,29.7,-0.47808,0.00031,15.92254]
[1778840767711,31.85,80559.9,29.7,-0.47808,0.00031,15.92254]
[1778840767850,31.85,80555.73,29.7,-0.47939,0.00031,15.9245]
[1778840768145,31.85,80555.73,29.7,-0.47939,0.00031,15.9245]
[1778840768447,31.85,80555.73,29.7,-0.47939,0.00031,15.9245]
[1778840769865,31.85,80549.21,29.7,-0.48143,0.00031,15.92721]
[1778840771250,31.85,80549.11,29.7,-0.48146,0.00031,15.92725]
[1778840771314,31.85,80549.11,29.7,-0.48146,0.00031,15.92725]
[1778840771879,31.85,80545.49,29.7,-0.48259,0.00031,15.92858]
[1778840772482,31.85,80545.49,29.7,-0.48259,0.00031,15.92858]
[1778840772510,31.85,80545.49,29.7,-0.48259,0.00031,15.92858]
[1778840772552,31.85,80545.49,29.7,-0.48259,0.00031,15.92858]
[1778840772767,31.85,80545.49,29.7,-0.48259,0.00031,15.92858]
[1778840772886,31.85,80535.29,29.7,-0.48579,0.00031,15.93162]
[1778840777921,31.85,80532.49,29.7,-0.48666,0.00031,15.93228]
[1778840779314,31.85,80532.79,29.7,-0.48657,0.00031,15.93221]
[1778840782371,31.85,80533.45,29.7,-0.48636,0.00031,15.93206]
[1778840785093,31.85,80538.86,29.7,-0.48467,0.00031,15.93067]
[1778840791016,31.86,80541.64,29.7,-0.4838,0.00031,15.92369]
[1778840796051,31.86,80542.5,29.7,-0.48353,0.00031,15.92342]
[1778840801088,31.86,80543.86,29.7,-0.4831,0.00031,15.92297]
[1778840806125,31.86,80545.74,29.7,-0.48251,0.00031,15.92233]
[1778840811160,31.86,80544.88,29.7,-0.48278,0.00031,15.92263]
[1778840816195,31.86,80544.81,29.7,-0.4828,0.00031,15.92265]
[1778840819691,31.86,80545.01,29.7,-0.48274,0.00031,15.92259]
[1778840825258,31.86,80546.72,29.7,-0.48221,0.00031,15.92198]
[1778840830293,31.86,80548.53,29.7,-0.48164,0.00031,15.92132]
[1778840835328,31.86,80548.62,29.7,-0.48161,0.00031,15.92128]
[1778840840363,31.86,80547.7,29.7,-0.4819,0.00031,15.92163]
[1778840842528,31.86,80547.66,29.7,-0.48191,0.00031,15.92164]
[1778840848423,31.86,80547.04,29.7,-0.48211,0.00031,15.92187]
[1778840848672,31.86,80547.04,29.7,-0.48211,0.00031,15.92187]
[1778840849685,31.86,80547.22,29.7,-0.48205,0.00031,15.92181]
[1778840849786,31.86,80538.83,29.7,-0.48468,0.00031,15.92452]
[1778840850404,31.86,80538.83,29.7,-0.48468,0.00031,15.92452]
[1778840850681,31.86,80538.83,29.7,-0.48468,0.00031,15.92452]
[1778840850726,31.86,80534.61,29.7,-0.486,0.00031,15.92563]
[1778840851241,31.86,80534.61,29.7,-0.486,0.00031,15.92563]
[1778840851794,31.86,80534.61,29.7,-0.486,0.00031,15.92563]
[1778840851822,31.86,80524.66,29.7,-0.48912,0.00031,15.92139]
[1778840852456,31.86,80517.89,29.7,-0.49124,0.00031,15.92213]
[1778840857491,31.86,80517.34,29.7,-0.49141,0.00031,15.92217]
[1778840860094,31.86,80517.41,29.7,-0.49139,0.00031,15.92217]
[1778840860895,31.86,80517.63,29.7,-0.49132,0.00031,15.92215]
[1778840864473,31.86,80519.15,29.7,-0.49084,0.00031,15.92203]
[1778840867628,31.85,80519.13,29.7,-0.49085,0.00031,15.92203]
[1778840867664,31.85,80514.45,29.7,-0.49232,0.00031,15.92234]
[1778840868262,31.85,80514.45,29.7,-0.49232,0.00031,15.92234]
[1778840868939,31.85,80509.08,29.7,-0.494,0.00031,15.92243]
[1778840874610,31.85,80507.35,29.7,-0.49454,0.00031,15.9224]
[1778840880032,31.84,80505.92,29.7,-0.49499,0.00031,15.92235]
[1778840881659,31.84,80502.29,29.7,-0.49613,0.00031,15.92214]
[1778840883571,31.84,80502.07,29.7,-0.4962,0.00031,15.92212]
[1778840886968,31.84,80502.14,29.7,-0.49618,0.00031,15.92213]
[1778840887051,31.84,80502.03,29.7,-0.49621,0.00031,15.92212]
[1778840891697,31.83,80500.49,29.7,-0.4967,0.00031,15.92199]
[1778840893743,31.83,80504.06,29.7,-0.49558,0.00031,15.92226]
[1778840898778,31.81,80505.31,29.7,-0.49519,0.00031,15.92233]
[1778840904820,31.8,80505.3,29.7,-0.49519,0.00031,15.92233]
[1778840906479,31.8,80505.3,29.7,-0.49519,0.00031,15.92233]
[1778840906505,31.8,80505.3,29.7,-0.49519,0.00031,15.92233]
[1778840909669,31.78,80506.23,29.7,-0.4949,0.00031,15.92237]
[1778840909692,31.78,80506.23,29.7,-0.4949,0.00031,15.92237]
[1778840914890,31.77,80506.48,29.7,-0.49482,0.00031,15.91621]
[1778840919925,31.76,80506.23,29.7,-0.4949,0.00031,15.9162]
[1778840924960,31.75,80504.07,29.7,-0.49558,0.00031,15.9161]
[1778840929995,31.75,80504.17,29.7,-0.49555,0.00031,15.91611]
[1778840935030,31.73,80504.34,29.7,-0.4955,0.00032,15.91612]
[1778840940065,31.72,80505.2,29.7,-0.49523,0.00032,15.91616]
[1778840941848,31.72,80505.38,29.7,-0.49517,0.00032,15.91617]
[1778840947114,31.7,80504.07,29.7,-0.49558,0.00032,15.9161]
[1778840952149,31.69,80505.61,29.7,-0.4951,0.00032,15.91618]
[1778840954979,31.68,80505.78,29.7,-0.49504,0.00032,15.91619]
[1778840960205,31.68,80504.85,29.7,-0.49534,0.00032,15.91615]
[1778840969268,31.66,80504.4,29.7,-0.49548,0.00032,15.91612]
[1778840974303,31.65,80504.11,29.7,-0.49557,0.00032,15.90994]
[1778840980345,31.63,80505.44,29.7,-0.49515,0.00032,15.91001]
[1778840985381,31.62,80505.21,29.7,-0.49523,0.00032,15.91]
[1778840995450,31.6,80504.59,29.7,-0.49542,0.00032,15.90997]
[1778841000485,31.59,80505.01,29.7,-0.49529,0.00032,15.90999]
[1778841004351,31.59,80504.87,29.7,-0.49534,0.00032,15.90998]
[1778841010556,31.57,80503.57,29.7,-0.49575,0.00032,15.90991]
[1778841013404,31.57,80504.61,29.7,-0.49542,0.00032,15.90997]
[1778841013417,31.57,80504.61,29.7,-0.49542,0.00032,15.90997]
[1778841014041,31.57,80506.7,29.7,-0.49476,0.00032,15.91006]
[1778841014587,31.57,80506.7,29.7,-0.49476,0.00032,15.91006]
[1778841014727,31.57,80511.61,29.7,-0.4932,0.00032,15.91009]
[1778841016541,31.58,80512.47,29.7,-0.49293,0.00032,15.91007]
[1778841020009,31.58,80508.97,29.7,-0.49404,0.00032,15.9101]
[1778841023887,31.58,80505.29,29.7,-0.4952,0.00032,15.91]
[1778841028682,31.58,80508.72,29.7,-0.49412,0.00032,15.9101]
[1778841033774,31.58,80509.77,29.7,-0.49378,0.00032,15.90394]
[1778841033787,31.58,80509.77,29.7,-0.49378,0.00032,15.90394]
[1778841033876,31.58,80516.99,29.7,-0.4915,0.00032,15.90368]
[1778841034725,31.58,80521.19,29.7,-0.49017,0.00032,15.90329]
[1778841035731,31.58,80521.19,29.7,-0.49017,0.00032,15.90329]
[1778841037754,31.59,80525.51,29.7,-0.4888,0.00032,15.90271]
[1778841042789,31.6,80525.92,29.7,-0.48867,0.00032,15.90265]
[1778841045129,31.6,80525.99,29.7,-0.48865,0.00032,15.90264]
[1778841050414,31.61,80526.47,29.7,-0.4885,0.00032,15.90256]
[1778841055882,31.61,80526.96,29.7,-0.48835,0.00032,15.90248]
[1778841056865,31.61,80526.96,29.7,-0.48835,0.00032,15.90248]
[1778841057415,31.61,80526.91,29.7,-0.48836,0.00032,15.90249]
[1778841057896,31.62,80531.3,29.7,-0.48697,0.00032,15.90164]
[1778841062931,31.62,80533.01,29.7,-0.48643,0.00032,15.90126]
[1778841067966,31.63,80532.73,29.7,-0.48653,0.00032,15.90133]
[1778841073001,31.64,80532.45,29.7,-0.48662,0.00032,15.9014]
[1778841079044,31.65,80533.13,29.7,-0.4864,0.00032,15.90124]
[1778841084078,31.66,80537.17,29.7,-0.48513,0.00032,15.90023]
[1778841089781,31.66,80536.44,29.7,-0.48536,0.00032,15.90043]
[1778841090120,31.66,80541.37,29.7,-0.48381,0.00032,15.899]
[1778841090689,31.66,80541.37,29.7,-0.48381,0.00032,15.899]
[1778841091127,31.67,80548.95,29.7,-0.48141,0.00032,15.89016]
[1778841096162,31.68,80550.85,29.7,-0.48081,0.00032,15.88941]
[1778841097536,31.68,80551.42,29.7,-0.48064,0.00032,15.88918]
[1778841097794,31.68,80551.42,29.7,-0.48064,0.00032,15.88918]
[1778841097998,31.68,80551.42,29.7,-0.48064,0.00032,15.88918]
[1778841098178,31.68,80553.26,29.7,-0.48006,0.00032,15.88841]
[1778841101764,31.68,80554.48,29.7,-0.47967,0.00032,15.88787]
[1778841103368,31.68,80554.77,29.7,-0.47958,0.00032,15.88774]
[1778841110263,31.68,80553.38,29.7,-0.48002,0.00032,15.88835]
[1778841115297,31.68,80554.81,29.7,-0.47957,0.00032,15.88772]
[1778841120332,31.68,80555.16,29.7,-0.47946,0.00032,15.88757]
[1778841125101,31.68,80554.18,29.7,-0.47977,0.00032,15.888]
[1778841130404,31.68,80553.86,29.7,-0.47987,0.00032,15.88815]
[1778841132420,31.68,80557.65,29.7,-0.47867,0.00032,15.88642]
[1778841135203,31.68,80558.16,29.7,-0.47851,0.00032,15.88617]
[1778841140234,31.68,80558.81,29.7,-0.47831,0.00032,15.88586]
[1778841140282,31.68,80558.81,29.7,-0.47831,0.00032,15.88586]
[1778841142278,31.68,80559.45,29.7,-0.4781,0.00032,15.88554]
[1778841147525,31.68,80562.97,29.7,-0.477,0.00032,15.88375]
[1778841155128,31.68,80563.85,29.7,-0.47672,0.00032,15.88328]
[1778841160896,31.68,80563.85,29.7,-0.47671,0.00032,15.8771]
[1778841164761,31.68,80565.08,29.7,-0.47632,0.00032,15.87643]
[1778841164820,31.68,80565.08,29.7,-0.47632,0.00032,15.87643]
[1778841165165,31.68,80565.08,29.7,-0.47632,0.00032,15.87643]
[1778841165777,31.69,80564.54,29.7,-0.47649,0.00032,15.87672]
[1778841165864,31.69,80555.07,29.7,-0.47948,0.00032,15.88143]
[1778841171698,31.69,80554.81,29.7,-0.47956,0.00032,15.88155]
[1778841176733,31.69,80554.93,29.7,-0.47953,0.00032,15.88149]
[1778841181768,31.69,80555.48,29.7,-0.47935,0.00032,15.88124]
[1778841185281,31.69,80555.58,29.7,-0.47932,0.00032,15.8812]
[1778841185321,31.69,80555.58,29.7,-0.47932,0.00032,15.8812]
[1778841186486,31.69,80555.29,29.7,-0.47941,0.00032,15.88133]
[1778841185796,31.69,80559.9,29.7,-0.47796,0.00032,15.87914]
[1778841190831,31.69,80561.03,29.7,-0.4776,0.00032,15.87857]
[1778841191639,31.69,80561.03,29.7,-0.4776,0.00032,15.87857]
[1778841191652,31.69,80561.03,29.7,-0.4776,0.00032,15.87857]
[1778841195444,31.69,80555.47,29.7,-0.47936,0.00032,15.88125]
[1778841204931,31.69,80553.54,29.7,-0.47996,0.00032,15.88211]
[1778841206524,31.69,80553.54,29.7,-0.47996,0.00032,15.88211]
[1778841211980,31.69,80554.11,29.7,-0.47978,0.00032,15.87568]
[1778841214924,31.69,80554.01,29.7,-0.47981,0.00032,15.87572]
[1778841216983,31.69,80554.09,29.7,-0.47979,0.00032,15.87568]
[1778841218025,31.69,80558.82,29.7,-0.47829,0.00032,15.87349]
[1778841223060,31.69,80558.76,29.7,-0.47831,0.00032,15.87352]
[1778841226872,31.69,80558.67,29.7,-0.47834,0.00032,15.87356]
[1778841229310,31.69,80558.4,29.7,-0.47843,0.00032,15.8737]
[1778841229334,31.69,80558.4,29.7,-0.47843,0.00032,15.8737]
[1778841229775,31.69,80558.4,29.7,-0.47843,0.00032,15.8737]
[1778841230347,31.69,80558.4,29.7,-0.47843,0.00032,15.8737]
[1778841230432,31.69,80558.4,29.7,-0.47843,0.00032,15.8737]
[1778841230491,31.69,80562.57,29.7,-0.47711,0.00032,15.87159]
[1778841235144,31.69,80565.93,29.7,-0.47605,0.00032,15.86978]
[1778841236212,31.69,80565.93,29.7,-0.47605,0.00032,15.86978]
[1778841238246,31.69,80566.09,29.7,-0.476,0.00032,15.86969]
[1778841244207,31.7,80565.86,29.7,-0.47608,0.00032,15.86983]
[1778841244826,31.7,80565.86,29.7,-0.47608,0.00032,15.86983]
[1778841244955,31.7,80565.86,29.7,-0.47608,0.00032,15.86983]
[1778841245201,31.7,80565.86,29.7,-0.47608,0.00032,15.86983]
[1778841245230,31.7,80565.86,29.7,-0.47608,0.00032,15.86983]
[1778841245234,31.7,80565.86,29.7,-0.47608,0.00032,15.86983]
[1778841246800,31.7,80565.43,29.7,-0.47621,0.00032,15.87007]
[1778841252013,31.7,80565.45,29.7,-0.47621,0.00032,15.87006]
[1778841252019,31.7,80565.45,29.7,-0.47621,0.00032,15.87006]
[1778841252027,31.7,80565.45,29.7,-0.47621,0.00032,15.87006]
[1778841257141,31.7,80560.36,29.7,-0.47781,0.00032,15.87275]
[1778841257484,31.7,80560.36,29.7,-0.47781,0.00032,15.87275]
[1778841258590,31.7,80555.55,29.7,-0.47933,0.00032,15.87505]
[1778841263670,31.7,80552.24,29.7,-0.48038,0.00032,15.8765]
[1778841263730,31.7,80552.24,29.7,-0.48038,0.00032,15.8765]
[1778841264165,31.7,80552.24,29.7,-0.48038,0.00032,15.8765]
[1778841264167,31.7,80552.24,29.7,-0.48038,0.00032,15.8765]
[1778841264217,31.7,80552.24,29.7,-0.48038,0.00032,15.8765]
[1778841264398,31.7,80552.24,29.7,-0.48038,0.00032,15.8765]
[1778841264472,31.7,80548.44,29.7,-0.48157,0.00032,15.87802]
[1778841265357,31.7,80544.86,29.7,-0.4827,0.00032,15.87933]
[1778841266170,31.7,80544.86,29.7,-0.4827,0.00032,15.87933]
[1778841271291,31.71,80544.5,29.7,-0.48282,0.00032,15.87946]
[1778841276590,31.71,80544.4,29.7,-0.48285,0.00032,15.87331]
[1778841281469,31.71,80548.41,29.7,-0.48158,0.00032,15.87186]
[1778841286504,31.71,80550.17,29.7,-0.48103,0.00032,15.87117]
[1778841291539,31.71,80547.57,29.7,-0.48185,0.00032,15.87218]
[1778841296574,31.71,80550.15,29.7,-0.48103,0.00032,15.87118]
[1778841300264,31.71,80550.17,29.7,-0.48103,0.00032,15.87117]
[1778841300471,31.71,80550.17,29.7,-0.48103,0.00032,15.87117]
[1778841302539,31.71,80552.98,29.7,-0.48014,0.00032,15.87001]
[1778841303491,31.71,80552.98,29.7,-0.48014,0.00032,15.87001]
[1778841303623,31.71,80549.68,29.7,-0.48118,0.00032,15.87137]
[1778841308658,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310093,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310123,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310152,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310387,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310506,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310529,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310589,31.71,80551.04,29.7,-0.48075,0.00032,15.87082]
[1778841310747,31.71,80551.25,29.7,-0.48069,0.00032,15.87073]
[1778841310918,31.71,80551.25,29.7,-0.48069,0.00032,15.87073]
[1778841311012,31.71,80551.25,29.7,-0.48069,0.00032,15.87073]
[1778841311083,31.71,80551.25,29.7,-0.48069,0.00032,15.87073]
[1778841311154,31.71,80551.25,29.7,-0.48069,0.00032,15.87073]
[1778841311268,31.71,80551.25,29.7,-0.48069,0.00032,15.87073]
[1778841311608,31.71,80551.25,29.7,-0.48069,0.00032,15.87073]
[1778841311370,31.71,80529.04,29.7,-0.4877,0.00032,15.87742]
[1778841311696,31.71,80529.04,29.7,-0.4877,0.00032,15.87742]
[1778841312341,31.71,80529.04,29.7,-0.4877,0.00032,15.87742]
[1778841312364,31.71,80529.04,29.7,-0.4877,0.00032,15.87742]
[1778841312367,31.71,80529.04,29.7,-0.4877,0.00032,15.87742]
[1778841312521,31.71,80510.21,29.7,-0.49365,0.00032,15.87924]
[1778841312673,31.71,80510.21,29.7,-0.49365,0.00032,15.87924]
[1778841312766,31.71,80510.21,29.7,-0.49365,0.00032,15.87924]
[1778841313194,31.71,80510.21,29.7,-0.49365,0.00032,15.87924]
[1778841313615,31.71,80510.21,29.7,-0.49365,0.00032,15.87924]
[1778841313419,31.71,80507.53,29.7,-0.49449,0.00032,15.87922]
[1778841314199,31.71,80507.53,29.7,-0.49449,0.00032,15.87922]
[1778841314201,31.71,80507.53,29.7,-0.49449,0.00032,15.87922]
[1778841317175,31.71,80507.62,29.7,-0.49446,0.00032,15.87922]
[1778841318140,31.7,80507.64,29.7,-0.49446,0.00032,15.87922]
[1778841320029,31.7,80507.52,29.7,-0.4945,0.00032,15.87922]
[1778841321675,31.7,80507.83,29.7,-0.4944,0.00032,15.87922]
[1778841322738,31.7,80507.94,29.7,-0.49436,0.00032,15.87923]
[1778841323521,31.7,80507.94,29.7,-0.49436,0.00032,15.87923]
[1778841323600,31.69,80508.54,29.7,-0.49417,0.00032,15.87924]
[1778841323763,31.7,80512.27,29.7,-0.49299,0.00032,15.87922]
[1778841324913,31.7,80516.54,29.7,-0.49164,0.00032,15.87902]
[1778841326255,31.7,80516.54,29.7,-0.49164,0.00032,15.87902]
[1778841328965,31.7,80515.64,29.7,-0.49193,0.00032,15.87908]
[1778841334840,31.7,80517.55,29.7,-0.49133,0.00032,15.87277]
[1778841339875,31.71,80517.4,29.7,-0.49137,0.00032,15.87278]
[1778841340691,31.71,80517.4,29.7,-0.49137,0.00032,15.87278]
[1778841342896,31.71,80521.62,29.7,-0.49004,0.00032,15.87238]
[1778841347042,31.71,80521.66,29.7,-0.49003,0.00032,15.87237]
[1778841349302,31.71,80523.68,29.7,-0.48939,0.00032,15.87212]
[1778841349945,31.71,80529.75,29.7,-0.48747,0.00032,15.8711]
[1778841354803,31.72,80528.38,29.7,-0.4879,0.00032,15.87136]
[1778841360023,31.72,80527.24,29.7,-0.48827,0.00032,15.87157]
[1778841365055,31.73,80527.31,29.7,-0.48824,0.00032,15.87156]
[1778841370090,31.73,80527.63,29.7,-0.48814,0.00032,15.8715]
[1778841372407,31.73,80527.63,29.7,-0.48814,0.00032,15.8715]
[1778841373212,31.74,80527.18,29.7,-0.48829,0.00032,15.87158]
[1778841374118,31.74,80519.41,29.7,-0.49074,0.00032,15.87261]
[1778841379153,31.74,80519.34,29.7,-0.49076,0.00032,15.87262]
[1778841385195,31.74,80519.38,29.7,-0.49075,0.00032,15.87262]
[1778841387866,31.74,80519.24,29.7,-0.49079,0.00032,15.87263]
[1778841394258,31.74,80517.28,29.7,-0.49141,0.00032,15.86661]
[1778841397279,31.75,80513.0,29.7,-0.49276,0.00032,15.86683]
[1778841402317,31.75,80515.06,29.7,-0.49211,0.00032,15.86675]
[1778841404025,31.75,80515.07,29.7,-0.49211,0.00032,15.86675]
[1778841409366,31.75,80517.33,29.7,-0.4914,0.00032,15.86661]
[1778841411819,31.75,80516.17,29.7,-0.49176,0.00032,15.86669]
[1778841413579,31.75,80514.29,29.7,-0.49236,0.00032,15.86679]
[1778841419436,31.75,80516.37,29.7,-0.4917,0.00032,15.86667]
[1778841424471,31.76,80519.75,29.7,-0.49063,0.00032,15.8664]
[1778841429146,31.76,80519.77,29.7,-0.49063,0.00032,15.8664]
[1778841429155,31.76,80519.77,29.7,-0.49063,0.00032,15.8664]
[1778841429161,31.76,80519.77,29.7,-0.49063,0.00032,15.8664]
[1778841431175,31.76,80523.88,29.7,-0.48933,0.00032,15.86591]
[1778841439576,31.76,80524.84,29.7,-0.48903,0.00032,15.86577]
[1778841441570,31.76,80524.35,29.7,-0.48918,0.00032,15.86585]
[1778841442597,31.76,80527.93,29.7,-0.48805,0.00032,15.86527]
[1778841448307,31.77,80527.49,29.7,-0.48819,0.00032,15.86535]
[1778841448659,31.77,80527.49,29.7,-0.48819,0.00032,15.86535]
[1778841449646,31.77,80538.3,29.7,-0.48478,0.00032,15.86288]
[1778841450790,31.77,80539.36,29.7,-0.48445,0.00032,15.86258]
[1778841450940,31.77,80539.36,29.7,-0.48445,0.00032,15.86258]
[1778841450983,31.77,80539.36,29.7,-0.48445,0.00032,15.86258]
[1778841451029,31.77,80539.36,29.7,-0.48445,0.00032,15.86258]
[1778841451038,31.77,80539.36,29.7,-0.48445,0.00032,15.86258]
[1778841451166,31.77,80539.36,29.7,-0.48445,0.00032,15.86258]
[1778841451662,31.77,80520.34,29.7,-0.49045,0.00032,15.86016]
[1778841452055,31.77,80520.34,29.7,-0.49045,0.00032,15.86016]
[1778841452134,31.77,80520.34,29.7,-0.49045,0.00032,15.86016]
[1778841452272,31.77,80520.34,29.7,-0.49045,0.00032,15.86016]
[1778841452409,31.77,80520.34,29.7,-0.49045,0.00032,15.86016]
[1778841452620,31.77,80520.34,29.7,-0.49045,0.00032,15.86016]
[1778841452668,31.77,80508.1,29.7,-0.49431,0.00032,15.86068]
[1778841452941,31.77,80508.1,29.7,-0.49431,0.00032,15.86068]
[1778841453675,31.77,80504.08,29.7,-0.49558,0.00032,15.86053]
[1778841453881,31.77,80504.08,29.7,-0.49558,0.00032,15.86053]
[1778841453917,31.77,80504.08,29.7,-0.49558,0.00032,15.86053]
[1778841454682,31.77,80510.77,29.7,-0.49347,0.00032,15.86069]
[1778841455744,31.77,80507.4,29.7,-0.49453,0.00032,15.86067]
[1778841456696,31.77,80502.16,29.7,-0.49619,0.00032,15.8604]
[1778841457542,31.77,80502.16,29.7,-0.49619,0.00032,15.8604]
[1778841459000,31.77,80500.31,29.7,-0.49677,0.00032,15.86024]
[1778841459717,31.78,80500.37,29.7,-0.49675,0.00032,15.86024]
[1778841460798,31.77,80500.07,29.7,-0.49685,0.00032,15.86022]
[1778841461684,31.77,80500.07,29.7,-0.49685,0.00032,15.86022]
[1778841461735,31.77,80495.78,29.7,-0.4982,0.00032,15.85971]
[1778841463554,31.77,80495.35,29.7,-0.49834,0.00032,15.85964]
[1778841463649,31.77,80495.35,29.7,-0.49834,0.00032,15.85964]
[1778841463749,31.77,80498.08,29.7,-0.49748,0.00032,15.86]
[1778841465935,31.78,80499.95,29.7,-0.49689,0.00032,15.8602]
[1778841467405,31.77,80499.7,29.7,-0.49696,0.00032,15.86018]
[1778841471512,31.77,80499.17,29.7,-0.49713,0.00032,15.86012]
[1778841473522,31.76,80496.19,29.7,-0.49807,0.00032,15.85976]
[1778841477576,31.76,80492.89,29.7,-0.49912,0.00032,15.85926]
[1778841480795,31.76,80492.47,29.7,-0.49925,0.00032,15.85919]
[1778841484923,31.76,80493.85,29.7,-0.49881,0.00032,15.85942]
[1778841486569,31.76,80493.89,29.7,-0.4988,0.00032,15.85942]
[1778841486622,31.76,80493.89,29.7,-0.4988,0.00032,15.85942]
[1778841486691,31.76,80497.04,29.7,-0.49781,0.00032,15.85987]
[1778841487510,31.76,80497.04,29.7,-0.49781,0.00032,15.85987]
[1778841487917,31.76,80501.14,29.7,-0.49651,0.00032,15.86032]
[1778841492688,31.76,80500.92,29.7,-0.49658,0.00032,15.8603]
[1778841494967,31.75,80496.57,29.7,-0.49796,0.00032,15.85981]
[1778841496981,31.74,80492.81,29.7,-0.49915,0.00032,15.85924]
[1778841502035,31.74,80495.69,29.7,-0.49824,0.00032,15.85969]
[1778841502125,31.73,80499.15,29.7,-0.49714,0.00032,15.86012]
[1778841507541,31.73,80500.4,29.7,-0.49675,0.00032,15.86025]
[1778841510797,31.74,80500.1,29.7,-0.49684,0.00032,15.86022]
[1778841513147,31.73,80500.35,29.7,-0.49676,0.00032,15.85406]
[1778841514100,31.73,80494.6,29.7,-0.49858,0.00032,15.85335]
[1778841519137,31.72,80492.71,29.7,-0.49918,0.00032,15.85304]
[1778841524173,31.71,80496.58,29.7,-0.49796,0.00032,15.85363]
[1778841530215,31.69,80497.19,29.7,-0.49777,0.00032,15.85371]
[1778841534344,31.69,80496.05,29.7,-0.49813,0.00032,15.85356]
[1778841534512,31.69,80496.05,29.7,-0.49813,0.00032,15.85356]
[1778841534636,31.69,80496.05,29.7,-0.49813,0.00032,15.85356]
[1778841535426,31.68,80495.22,29.7,-0.49839,0.00032,15.85344]
[1778841535458,31.68,80495.22,29.7,-0.49839,0.00032,15.85344]
[1778841535527,31.68,80487.14,29.7,-0.50096,0.00032,15.85193]
[1778841536806,31.68,80487.14,29.7,-0.50096,0.00032,15.85193]
[1778841536830,31.68,80487.14,29.7,-0.50096,0.00032,15.85193]
[1778841542299,31.68,80486.41,29.7,-0.50119,0.00032,15.85176]
[1778841545968,31.68,80485.61,29.7,-0.50144,0.00032,15.85157]
[1778841547654,31.68,80486.52,29.7,-0.50115,0.00032,15.85179]
[1778841553376,31.68,80488.81,29.7,-0.50043,0.00032,15.8523]
[1778841558411,31.67,80488.69,29.7,-0.50047,0.00032,15.85227]
[1778841563446,31.67,80491.08,29.7,-0.49971,0.00032,15.85275]
[1778841568482,31.66,80490.74,29.7,-0.49982,0.00032,15.85268]
[1778841573517,31.66,80490.74,29.7,-0.49982,0.00032,15.8465]
[1778841578552,31.65,80490.71,29.7,-0.49983,0.00032,15.84649]
[1778841581903,31.65,80489.94,29.7,-0.50008,0.00032,15.84634]
[1778841583667,31.66,80488.24,29.7,-0.50061,0.00032,15.84599]
[1778841593657,31.64,80490.79,29.7,-0.49981,0.00032,15.84651]
[1778841598693,31.63,80493.46,29.7,-0.49896,0.00032,15.84698]
[1778841600414,31.63,80493.0,29.7,-0.49911,0.00032,15.8469]
[1778841601091,31.63,80490.84,29.7,-0.4998,0.00032,15.84652]
[1778841602001,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602046,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602225,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602274,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602285,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602318,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602355,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602374,31.63,80488.9,29.7,-0.50041,0.00032,15.84613]
[1778841602722,31.63,80470.37,29.7,-0.5063,0.00032,15.84051]
[1778841603088,31.63,80470.37,29.7,-0.5063,0.00032,15.84051]
[1778841603435,31.63,80470.37,29.7,-0.5063,0.00032,15.84051]
[1778841603835,31.63,80470.37,29.7,-0.5063,0.00032,15.84051]
[1778841603861,31.63,80464.11,29.7,-0.50828,0.00032,15.83784]
[1778841604943,31.63,80461.24,29.7,-0.5092,0.00032,15.83648]
[1778841606690,31.63,80460.85,29.7,-0.50932,0.00032,15.83629]
[1778841606718,31.63,80460.85,29.7,-0.50932,0.00032,15.83629]
[1778841609281,31.63,80458.0,29.7,-0.51022,0.00032,15.83485]
[1778841610933,31.63,80458.24,29.7,-0.51015,0.00032,15.83497]
[1778841610991,31.63,80458.16,29.7,-0.51017,0.00032,15.83493]
[1778841611787,31.63,80461.74,29.7,-0.50904,0.00032,15.83672]
[1778841612237,31.63,80461.74,29.7,-0.50904,0.00032,15.83672]
[1778841612266,31.63,80461.74,29.7,-0.50904,0.00032,15.83672]
[1778841612795,31.63,80461.74,29.7,-0.50904,0.00032,15.83672]
[1778841612810,31.63,80458.98,29.7,-0.50991,0.00032,15.83535]
[1778841613801,31.63,80455.01,29.7,-0.51117,0.00032,15.83325]
[1778841615287,31.63,80455.96,29.7,-0.51087,0.00032,15.83377]
[1778841620753,31.64,80456.04,29.7,-0.51084,0.00032,15.83382]
[1778841620894,31.64,80456.04,29.7,-0.51084,0.00032,15.83382]
[1778841620910,31.65,80455.58,29.7,-0.51098,0.00032,15.83357]
[1778841621833,31.65,80455.58,29.7,-0.51098,0.00032,15.83357]
[1778841621857,31.65,80459.11,29.7,-0.50986,0.00032,15.83543]
[1778841622252,31.65,80459.11,29.7,-0.50986,0.00032,15.83543]
[1778841622864,31.65,80462.95,29.7,-0.50864,0.00032,15.83731]
[1778841626026,31.65,80463.2,29.7,-0.50856,0.00032,15.83743]
[1778841627408,31.65,80463.02,29.7,-0.50862,0.00032,15.83734]
[1778841627427,31.65,80463.02,29.7,-0.50862,0.00032,15.83734]
[1778841627694,31.65,80463.02,29.7,-0.50862,0.00032,15.83734]
[1778841627899,31.65,80461.51,29.7,-0.5091,0.00032,15.83662]
[1778841630920,31.66,80456.46,29.7,-0.5107,0.00032,15.83405]
[1778841635955,31.67,80455.63,29.7,-0.51096,0.00032,15.82742]
[1778841641108,31.68,80455.44,29.7,-0.51102,0.00032,15.82732]
[1778841641129,31.68,80455.44,29.7,-0.51102,0.00032,15.82732]
[1778841641140,31.68,80455.44,29.7,-0.51102,0.00032,15.82732]
[1778841641232,31.68,80455.44,29.7,-0.51102,0.00032,15.82732]
[1778841641333,31.68,80455.44,29.7,-0.51102,0.00032,15.82732]
[1778841641790,31.68,80455.44,29.7,-0.51102,0.00032,15.82732]
[1778841641838,31.68,80455.44,29.7,-0.51102,0.00032,15.82732]
[1778841641887,31.68,80455.67,29.7,-0.51094,0.00032,15.82745]
[1778841642089,31.68,80455.67,29.7,-0.51094,0.00032,15.82745]
[1778841642318,31.68,80455.67,29.7,-0.51094,0.00032,15.82745]
[1778841642454,31.68,80446.88,29.7,-0.51373,0.00032,15.8223]
[1778841643004,31.68,80439.44,29.7,-0.51609,0.00032,15.81733]
[1778841645528,31.68,80439.59,29.7,-0.51604,0.00032,15.81744]
[1778841645544,31.68,80439.59,29.7,-0.51604,0.00032,15.81744]
[1778841645610,31.68,80441.72,29.7,-0.51537,0.00032,15.81891]
[1778841649282,31.68,80444.18,29.7,-0.51459,0.00032,15.82056]
[1778841651678,31.69,80445.01,29.7,-0.51432,0.00032,15.82111]
[1778841653785,31.7,80448.76,29.7,-0.51312,0.00032,15.82348]
[1778841655573,31.7,80450.46,29.7,-0.51258,0.00032,15.8245]
[1778841657102,31.71,80446.24,29.7,-0.51392,0.00032,15.82192]
[1778841658061,31.71,80446.24,29.7,-0.51392,0.00032,15.82192]
[1778841660593,31.71,80451.13,29.7,-0.51236,0.00032,15.82491]
[1778841661404,31.71,80451.13,29.7,-0.51236,0.00032,15.82491]
[1778841668865,31.72,80451.21,29.7,-0.51233,0.00032,15.82496]
[1778841669600,31.72,80450.78,29.7,-0.51247,0.00032,15.82471]
[1778841673102,31.73,80454.63,29.7,-0.51125,0.00032,15.82691]
[1778841674222,31.73,80447.83,29.7,-0.5134,0.00032,15.82293]
[1778841679262,31.74,80447.72,29.7,-0.51343,0.00032,15.82287]
[1778841683565,31.74,80448.6,29.7,-0.51315,0.00032,15.82342]
[1778841689332,31.75,80450.89,29.7,-0.51242,0.00032,15.8248]
[1778841694985,31.76,80452.89,29.7,-0.51179,0.00032,15.81976]
[1778841700062,31.77,80452.44,29.7,-0.51192,0.00032,15.81951]
[1778841702283,31.77,80449.89,29.7,-0.51273,0.00032,15.81802]
[1778841702367,31.77,80449.89,29.7,-0.51273,0.00032,15.81802]
[1778841703430,31.77,80441.41,29.7,-0.51541,0.00032,15.8126]
[1778841707144,31.78,80438.52,29.7,-0.51632,0.00032,15.81059]
[1778841707601,31.78,80438.52,29.7,-0.51632,0.00032,15.81059]
[1778841708465,31.78,80443.43,29.7,-0.51477,0.00032,15.81396]
[1778841713500,31.78,80445.65,29.7,-0.51406,0.00032,15.81541]
[1778841719457,31.79,80445.27,29.7,-0.51418,0.00032,15.81517]
[1778841724036,31.79,80445.4,29.7,-0.51414,0.00032,15.81526]
[1778841725585,31.79,80449.96,29.7,-0.51269,0.00032,15.81808]
[1778841730620,31.8,80450.54,29.7,-0.51251,0.00032,15.81843]
[1778841735203,31.81,80450.47,29.7,-0.51253,0.00032,15.81839]
[1778841740769,31.81,80449.35,29.7,-0.51288,0.00032,15.81773]
[1778841745041,31.82,80449.46,29.7,-0.51284,0.00032,15.8178]
[1778841749822,31.82,80452.52,29.7,-0.51187,0.00032,15.81959]
[1778841754857,31.83,80454.53,29.7,-0.51123,0.00032,15.81452]
[1778841760034,31.84,80456.11,29.7,-0.51073,0.00032,15.81538]
[1778841760899,31.84,80461.99,29.7,-0.50887,0.00032,15.81835]
[1778841763864,31.85,80460.93,29.7,-0.50921,0.00032,15.81784]
[1778841766224,31.85,80463.01,29.7,-0.50855,0.00032,15.81883]
[1778841766231,31.85,80463.01,29.7,-0.50855,0.00032,15.81883]
[1778841766284,31.85,80463.01,29.7,-0.50855,0.00032,15.81883]
[1778841768955,31.86,80468.75,29.7,-0.50673,0.00032,15.82134]
[1778841770757,31.86,80468.51,29.7,-0.50681,0.00032,15.82124]
[1778841771095,31.86,80467.63,29.7,-0.50708,0.00032,15.82088]
[1778841771976,31.87,80467.7,29.7,-0.50706,0.00032,15.82091]
[1778841778023,31.86,80467.86,29.7,-0.50701,0.00032,15.82097]
[1778841783061,31.86,80470.76,29.7,-0.50609,0.00032,15.82214]
[1778841788096,31.86,80470.99,29.7,-0.50602,0.00032,15.82223]
[1778841793131,31.86,80470.73,29.7,-0.5061,0.00032,15.82213]
[1778841800967,31.86,80468.1,29.7,-0.50693,0.00032,15.82107]
[1778841806222,31.87,80468.48,29.7,-0.50681,0.00032,15.82123]
[1778841809721,31.87,80470.8,29.7,-0.50608,0.00032,15.82216]
[1778841812905,31.87,80470.75,29.7,-0.5061,0.00032,15.81594]
[1778841818306,31.87,80468.68,29.7,-0.50675,0.00032,15.81512]
[1778841823341,31.87,80469.13,29.7,-0.50661,0.00032,15.8153]
[1778841828376,31.87,80469.43,29.7,-0.50652,0.00032,15.81542]
[1778841835425,31.87,80469.86,29.7,-0.50638,0.00032,15.81559]
[1778841837320,31.87,80470.09,29.7,-0.50631,0.00032,15.81568]
[1778841842157,31.87,80469.82,29.7,-0.50639,0.00032,15.81558]
[1778841842267,31.87,80469.79,29.7,-0.5064,0.00032,15.81556]
[1778841842286,31.87,80469.79,29.7,-0.5064,0.00032,15.81556]
[1778841842445,31.87,80469.79,29.7,-0.5064,0.00032,15.81556]
[1778841842524,31.87,80469.79,29.7,-0.5064,0.00032,15.81556]
[1778841842658,31.87,80469.79,29.7,-0.5064,0.00032,15.81556]
[1778841842696,31.87,80469.79,29.7,-0.5064,0.00032,15.81556]
[1778841842706,31.87,80465.77,29.7,-0.50767,0.00032,15.81389]
[1778841843694,31.87,80465.77,29.7,-0.50767,0.00032,15.81389]
[1778841843734,31.87,80457.3,29.7,-0.51035,0.00032,15.80983]
[1778841844488,31.87,80452.88,29.7,-0.51174,0.00032,15.80743]
[1778841847808,31.87,80452.28,29.7,-0.51193,0.00032,15.80708]
[1778841850998,31.86,80452.34,29.7,-0.51192,0.00032,15.80711]
[1778841854458,31.86,80453.45,29.7,-0.51157,0.00032,15.80774]
[1778841859593,31.86,80457.39,29.7,-0.51032,0.00032,15.80987]
[1778841865635,31.86,80457.43,29.7,-0.51031,0.00032,15.80989]
[1778841870670,31.86,80457.01,29.7,-0.51044,0.00032,15.80967]
[1778841875816,31.87,80457.15,29.7,-0.5104,0.00032,15.80354]
[1778841879394,31.87,80459.99,29.7,-0.5095,0.00032,15.80499]
[1778841879685,31.87,80459.99,29.7,-0.5095,0.00032,15.80499]
[1778841881750,31.87,80463.73,29.7,-0.50832,0.00032,15.80677]
[1778841886785,31.87,80464.92,29.7,-0.50795,0.00032,15.80731]
[1778841891820,31.87,80464.66,29.7,-0.50803,0.00032,15.80719]
[1778841893873,31.87,80464.77,29.7,-0.50799,0.00032,15.80724]
[1778841893907,31.87,80464.77,29.7,-0.50799,0.00032,15.80724]
[1778841893962,31.87,80464.77,29.7,-0.50799,0.00032,15.80724]
[1778841894106,31.87,80464.77,29.7,-0.50799,0.00032,15.80724]
[1778841894184,31.87,80464.77,29.7,-0.50799,0.00032,15.80724]
[1778841894197,31.87,80464.77,29.7,-0.50799,0.00032,15.80724]
[1778841894222,31.87,80464.77,29.7,-0.50799,0.00032,15.80724]
[1778841894346,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841894441,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841894470,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841894506,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841894783,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841894822,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841894931,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841895028,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841895101,31.87,80465.11,29.7,-0.50789,0.00032,15.80739]
[1778841895213,31.87,80495.3,29.7,-0.49835,0.00032,15.81628]
[1778841895854,31.87,80510.97,29.7,-0.49341,0.00032,15.81733]
[1778841897437,31.88,80513.62,29.7,-0.49257,0.00032,15.81727]
[1778841897728,31.88,80513.62,29.7,-0.49257,0.00032,15.81727]
[1778841897763,31.88,80513.62,29.7,-0.49257,0.00032,15.81727]
[1778841898875,31.88,80517.28,29.7,-0.49142,0.00032,15.81707]
[1778841899722,31.88,80517.28,29.7,-0.49142,0.00032,15.81707]
[1778841899737,31.88,80517.28,29.7,-0.49142,0.00032,15.81707]
[1778841900039,31.88,80525.92,29.7,-0.48869,0.00032,15.81607]
[1778841900761,31.88,80525.92,29.7,-0.48869,0.00032,15.81607]
[1778841901198,31.88,80525.92,29.7,-0.48869,0.00032,15.81607]
[1778841901029,31.88,80530.15,29.7,-0.48736,0.00032,15.81531]
[1778841902666,31.88,80527.89,29.7,-0.48807,0.00032,15.81574]
[1778841904811,31.88,80533.79,29.7,-0.48621,0.00032,15.81452]
[1778841905924,31.88,80537.91,29.7,-0.48491,0.00032,15.81346]
[1778841906232,31.88,80537.91,29.7,-0.48491,0.00032,15.81346]
[1778841907938,31.88,80531.86,29.7,-0.48682,0.00032,15.81496]
[1778841908895,31.88,80531.86,29.7,-0.48682,0.00032,15.81496]
[1778841909183,31.88,80531.86,29.7,-0.48682,0.00032,15.81496]
[1778841909237,31.89,80531.77,29.7,-0.48685,0.00032,15.81498]
[1778841909952,31.88,80525.95,29.7,-0.48868,0.00032,15.81607]
[1778841910959,31.89,80518.35,29.7,-0.49108,0.00032,15.81699]
[1778841912253,31.89,80520.62,29.7,-0.49036,0.00032,15.81677]
[1778841912307,31.89,80520.62,29.7,-0.49036,0.00032,15.81677]
[1778841913133,31.89,80530.02,29.7,-0.4874,0.00032,15.81534]
[1778841913482,31.89,80530.02,29.7,-0.4874,0.00032,15.81534]
[1778841913688,31.89,80530.02,29.7,-0.4874,0.00032,15.81534]
[1778841913729,31.89,80530.02,29.7,-0.4874,0.00032,15.81534]
[1778841913768,31.89,80530.02,29.7,-0.4874,0.00032,15.81534]
[1778841913934,31.89,80530.02,29.7,-0.4874,0.00032,15.81534]
[1778841913991,31.89,80530.02,29.7,-0.4874,0.00032,15.81534]
[1778841914004,31.89,80547.09,29.7,-0.48202,0.00032,15.81051]
[1778841914657,31.89,80547.09,29.7,-0.48202,0.00032,15.81051]
[1778841914883,31.89,80547.09,29.7,-0.48202,0.00032,15.81051]
[1778841914989,31.89,80547.09,29.7,-0.48202,0.00032,15.81051]
[1778841915093,31.89,80554.36,29.7,-0.47973,0.00031,15.80758]
[1778841916107,31.89,80554.36,29.7,-0.47973,0.00031,15.80758]
[1778841916527,31.89,80555.39,29.7,-0.47941,0.00031,15.80713]
[1778841916588,31.89,80555.39,29.7,-0.47941,0.00031,15.80713]
[1778841916624,31.89,80555.39,29.7,-0.47941,0.00031,15.80713]
[1778841916698,31.89,80555.39,30.1,-0.47941,0.00031,15.80713]
[1778841916731,31.89,80555.39,30.1,-0.47941,0.00031,15.80713]
[1778841916853,31.89,80555.39,30.1,-0.47941,0.00031,15.80713]
[1778841917003,31.9,80570.96,30.1,-0.47451,0.00031,15.79895]
[1778841918607,31.9,80573.13,30.1,-0.47383,0.00031,15.79762]
[1778841918638,31.9,80573.13,30.1,-0.47383,0.00031,15.79762]
[1778841918901,31.9,80573.13,30.1,-0.47383,0.00031,15.79762]
[1778841919099,31.9,80573.13,30.1,-0.47383,0.00031,15.79762]
[1778841919201,31.9,80567.53,30.1,-0.47559,0.00031,15.80096]
[1778841919312,31.9,80567.53,30.1,-0.47559,0.00031,15.80096]
[1778841920156,31.9,80567.53,30.1,-0.47559,0.00031,15.80096]
[1778841920025,31.9,80559.93,30.1,-0.47798,0.00031,15.805]
[1778841921032,31.9,80567.57,30.1,-0.47558,0.00031,15.80094]
[1778841922755,31.9,80569.82,30.1,-0.47487,0.00031,15.79964]
[1778841923175,31.9,80569.82,30.1,-0.47487,0.00031,15.79964]
[1778841926067,31.91,80560.98,30.1,-0.47765,0.00031,15.80448]
[1778841928479,31.9,80559.44,30.1,-0.47814,0.00031,15.80524]
[1778841929089,31.9,80558.58,30.1,-0.4784,0.00031,15.80565]
[1778841933175,31.89,80559.1,30.1,-0.47823,0.00031,15.79918]
[1778841933222,31.89,80559.1,30.1,-0.47823,0.00031,15.79918]
[1778841933233,31.89,80559.1,30.1,-0.47823,0.00031,15.79918]
[1778841933302,31.89,80559.1,30.1,-0.47823,0.00031,15.79918]
[1778841933951,31.89,80559.1,32.5,-0.47823,0.00031,15.79918]
[1778841933967,31.89,80559.1,32.5,-0.47823,0.00031,15.79918]
[1778841934062,31.89,80559.1,32.5,-0.47823,0.00031,15.79918]
[1778841934089,31.89,80559.1,32.5,-0.47823,0.00031,15.79918]
[1778841934229,31.89,80549.33,32.5,-0.48131,0.00032,15.80345]
[1778841934270,31.89,80549.33,32.5,-0.48131,0.00032,15.80345]
[1778841935132,31.88,80545.71,32.5,-0.48245,0.00032,15.8048]
[1778841936185,31.88,80545.71,32.5,-0.48245,0.00032,15.8048]
[1778841936576,31.88,80545.49,32.5,-0.48252,0.00032,15.80487]
[1778841937146,31.88,80551.51,32.5,-0.48062,0.00032,15.80257]
[1778841938103,31.88,80551.51,32.5,-0.48062,0.00032,15.80257]
[1778841938205,31.88,80551.51,32.5,-0.48062,0.00032,15.80257]
[1778841938209,31.88,80551.51,32.5,-0.48062,0.00032,15.80257]
[1778841940167,31.87,80557.7,32.5,-0.47866,0.00032,15.79983]
[1778841942890,31.87,80557.47,32.5,-0.47873,0.00032,15.79993]
[1778841945779,31.86,80553.61,32.5,-0.47995,0.00032,15.80167]
[1778841946295,31.85,80553.38,32.5,-0.48002,0.00032,15.80177]
[1778841946987,31.85,80553.38,32.5,-0.48002,0.00032,15.80177]
[1778841948495,31.85,80551.03,32.5,-0.48076,0.00032,15.80275]
[1778841951456,31.84,80552.91,32.5,-0.48016,0.00032,15.80196]
[1778841951823,31.84,80552.91,32.5,-0.48016,0.00032,15.80196]
[1778841953427,31.83,80556.67,32.5,-0.47897,0.00032,15.80028]
[1778841954792,31.83,80557.6,32.5,-0.47868,0.00032,15.79984]
[1778841954868,31.83,80557.6,32.5,-0.47868,0.00032,15.79984]
[1778841954977,31.83,80557.6,32.5,-0.47868,0.00032,15.79984]
[1778841955109,31.83,80557.6,32.5,-0.47868,0.00032,15.79984]
[1778841955272,31.83,80565.75,32.5,-0.4761,0.00032,15.79565]
[1778841955847,31.83,80565.75,32.5,-0.4761,0.00032,15.79565]
[1778841956280,31.83,80571.96,32.5,-0.47414,0.00032,15.79202]
[1778841956955,31.83,80571.96,32.5,-0.47414,0.00032,15.79202]
[1778841959092,31.83,80574.75,32.5,-0.47326,0.00032,15.79026]
[1778841959122,31.83,80574.75,32.5,-0.47326,0.00032,15.79026]
[1778841959209,31.83,80574.75,32.5,-0.47326,0.00032,15.79026]
[1778841959220,31.83,80574.75,32.5,-0.47326,0.00032,15.79026]
[1778841959226,31.83,80574.75,32.5,-0.47326,0.00032,15.79026]
[1778841959234,31.83,80574.75,32.5,-0.47326,0.00032,15.79026]
[1778841959290,31.83,80574.75,32.5,-0.47327,0.00032,15.79027]
[1778841960459,31.83,80577.23,32.5,-0.47248,0.00032,15.78864]
[1778841960464,31.83,80577.23,32.5,-0.47248,0.00032,15.78864]
[1778841960566,31.83,80577.23,32.5,-0.47248,0.00032,15.78864]
[1778841961282,31.83,80583.04,32.5,-0.47065,0.00032,15.7846]
[1778841961522,31.83,80583.04,32.5,-0.47065,0.00032,15.7846]
[1778841961934,31.83,80583.04,32.5,-0.47065,0.00032,15.7846]
[1778841962162,31.83,80601.69,32.5,-0.46478,0.00031,15.76938]
[1778841962715,31.83,80601.69,32.5,-0.46478,0.00031,15.76938]
[1778841963301,31.83,80606.3,32.5,-0.46333,0.00031,15.76509]
[1778841963467,31.83,80606.3,32.5,-0.46333,0.00031,15.76509]
[1778841964137,31.83,80606.3,32.5,-0.46333,0.00031,15.76509]
[1778841965359,31.83,80608.2,32.5,-0.46273,0.00031,15.76326]
[1778841966684,31.83,80612.09,32.5,-0.46151,0.00031,15.75941]
[1778841967261,31.83,80622.85,32.5,-0.45813,0.00031,15.74799]
[1778841967533,31.83,80622.85,32.5,-0.45813,0.00031,15.74799]
[1778841968806,31.83,80622.4,32.5,-0.45828,0.00031,15.74849]
[1778841969282,31.83,80622.4,32.5,-0.45828,0.00031,15.74849]
[1778841970270,31.83,80622.05,32.5,-0.45839,0.00031,15.74888]
[1778841970652,31.83,80625.05,32.5,-0.45745,0.00031,15.74552]
[1778841971070,31.83,80625.05,32.5,-0.45745,0.00031,15.74552]
[1778841972219,31.84,80644.06,32.5,-0.45149,0.00031,15.72217]
[1778841975910,31.85,80648.37,32.5,-0.45015,0.00031,15.71646]
[1778841976858,31.85,80648.37,32.5,-0.45015,0.00031,15.71646]
[1778841977194,31.85,80648.37,32.5,-0.45015,0.00031,15.71646]
[1778841977220,31.85,80649.36,32.5,-0.44985,0.00031,15.71513]
[1778841978117,31.85,80649.36,32.5,-0.44985,0.00031,15.71513]
[1778841978195,31.85,80649.36,32.5,-0.44985,0.00031,15.71513]
[1778841978201,31.85,80649.36,32.5,-0.44985,0.00031,15.71513]
[1778841978430,31.85,80647.27,32.5,-0.4505,0.00031,15.71798]
[1778841979356,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841979512,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841979515,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841979540,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841979571,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841979583,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841979590,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841979659,31.85,80649.69,32.5,-0.44974,0.00031,15.71468]
[1778841980681,31.85,80651.43,32.5,-0.4492,0.00031,15.71228]
[1778841981008,31.85,80661.88,32.5,-0.44593,0.00031,15.69722]
[1778841981638,31.85,80661.88,32.5,-0.44593,0.00031,15.69722]
[1778841981669,31.85,80661.88,32.5,-0.44593,0.00031,15.69722]
[1778841981693,31.85,80661.88,32.5,-0.44593,0.00031,15.69722]
[1778841981888,31.85,80661.88,32.5,-0.44593,0.00031,15.69722]
[1778841981998,31.85,80665.85,32.5,-0.4447,0.00031,15.69123]
[1778841984151,31.86,80667.87,32.5,-0.44407,0.00031,15.68813]
[1778841984170,31.86,80667.87,32.5,-0.44407,0.00031,15.68813]
[1778841985221,31.86,80669.52,32.5,-0.44355,0.00031,15.68557]
[1778841985240,31.86,80669.52,32.5,-0.44355,0.00031,15.68557]
[1778841985467,31.86,80670.33,32.5,-0.4433,0.00031,15.68431]
[1778841985684,31.86,80670.33,32.5,-0.4433,0.00031,15.68431]
[1778841985774,31.86,80670.33,32.5,-0.4433,0.00031,15.68431]
[1778841985881,31.86,80670.33,32.5,-0.4433,0.00031,15.68431]
[1778841985976,31.86,80670.33,32.5,-0.4433,0.00031,15.68431]
[1778841985981,31.86,80670.33,32.5,-0.4433,0.00031,15.68431]
[1778841986077,31.86,80665.96,32.5,-0.44467,0.00031,15.69111]
[1778841986877,31.86,80665.96,32.5,-0.44467,0.00031,15.69111]
[1778841986968,31.86,80665.96,32.5,-0.44467,0.00031,15.69111]
[1778841987678,31.86,80666.45,32.5,-0.44452,0.00031,15.69037]
[1778841988289,31.86,80666.45,32.5,-0.44452,0.00031,15.69037]
[1778841990198,31.87,80668.13,32.5,-0.444,0.00031,15.6878]
[1778841991427,31.87,80664.78,32.5,-0.44505,0.00031,15.69297]
[1778841992315,31.87,80664.78,32.5,-0.44505,0.00031,15.69297]
[1778841992542,31.87,80666.73,32.5,-0.44442,0.00031,15.68374]
[1778841992552,31.87,80666.73,32.5,-0.44442,0.00031,15.68374]
[1778841992934,31.87,80666.73,32.5,-0.44442,0.00031,15.68374]
[1778841993235,31.87,80666.73,32.5,-0.44442,0.00031,15.68374]
[1778841993490,31.87,80663.92,32.5,-0.4453,0.00031,15.68803]
[1778841993588,31.87,80663.92,32.5,-0.4453,0.00031,15.68803]
[1778841993640,31.87,80663.92,32.5,-0.4453,0.00031,15.68803]
[1778841993990,31.87,80663.92,32.5,-0.4453,0.00031,15.68803]
[1778841994206,31.87,80663.92,32.5,-0.4453,0.00031,15.68803]
[1778841994309,31.87,80663.92,32.5,-0.4453,0.00031,15.68803]
[1778841994256,31.87,80646.34,32.5,-0.4508,0.00031,15.71311]
[1778841994600,31.87,80637.16,32.5,-0.45367,0.00031,15.72498]
[1778841995977,31.87,80637.16,32.5,-0.45367,0.00031,15.72498]
[1778841996077,31.86,80632.91,32.5,-0.455,0.00031,15.7302]
[1778841996704,31.86,80632.91,32.5,-0.455,0.00031,15.7302]
[1778841998644,31.86,80627.2,32.5,-0.45678,0.00031,15.73691]
[1778842000076,31.86,80627.2,32.5,-0.45678,0.00031,15.73691]
[1778842000150,31.86,80627.2,32.5,-0.45678,0.00031,15.73691]
[1778842000167,31.86,80627.2,32.5,-0.45678,0.00031,15.73691]
[1778842000481,31.85,80627.95,32.5,-0.45654,0.00031,15.73603]
[1778842000731,31.85,80627.95,32.5,-0.45654,0.00031,15.73603]
[1778842000832,31.85,80622.2,32.5,-0.45834,0.00031,15.74255]
[1778842001630,31.85,80614.43,32.5,-0.46078,0.00031,15.75085]
[1778842002686,31.85,80614.43,32.5,-0.46078,0.00031,15.75085]
[1778842003341,31.85,80614.43,32.5,-0.46078,0.00031,15.75085]
[1778842003365,31.84,80613.2,32.5,-0.46116,0.00031,15.7521]
[1778842003381,31.84,80613.2,32.5,-0.46116,0.00031,15.7521]
[1778842003895,31.84,80613.2,32.5,-0.46116,0.00031,15.7521]
[1778842004224,31.84,80613.2,32.5,-0.46116,0.00031,15.7521]
[1778842004268,31.84,80605.75,32.5,-0.4635,0.00031,15.75942]
[1778842006580,31.84,80605.15,32.5,-0.46369,0.00031,15.75999]
[1778842006616,31.84,80605.15,32.5,-0.46369,0.00031,15.75999]
[1778842009311,31.84,80609.13,32.5,-0.46244,0.00031,15.75617]
[1778842013714,31.85,80613.05,32.5,-0.46122,0.00031,15.75227]
[1778842019199,31.85,80612.72,32.5,-0.46132,0.00031,15.75262]
[1778842021353,31.85,80613.87,32.5,-0.46096,0.00031,15.75145]
[1778842021686,31.85,80613.92,32.5,-0.46095,0.00031,15.7514]
[1778842023004,31.86,80614.14,32.5,-0.46088,0.00031,15.75118]
[1778842024799,31.86,80621.37,32.5,-0.45861,0.00031,15.7435]
[1778842026414,31.86,80621.54,32.5,-0.45856,0.00031,15.74332]
[1778842026977,31.86,80621.54,32.5,-0.45856,0.00031,15.74332]
[1778842027078,31.86,80617.28,32.5,-0.4599,0.00031,15.74792]
[1778842030072,31.86,80620.11,32.5,-0.45901,0.00031,15.74489]
[1778842030380,31.86,80621.65,32.5,-0.45853,0.00031,15.74321]
[1778842031225,31.86,80629.75,32.5,-0.45599,0.00031,15.73397]
[1778842031685,31.86,80629.75,32.5,-0.45599,0.00031,15.73397]
[1778842032413,31.86,80631.08,32.5,-0.45557,0.00031,15.73239]
[1778842032857,31.86,80638.63,32.5,-0.45321,0.00031,15.72311]
[1778842034472,31.87,80640.14,32.5,-0.45274,0.00031,15.7212]
[1778842035099,31.87,80640.14,32.5,-0.45274,0.00031,15.7212]
[1778842035162,31.87,80644.68,32.5,-0.45132,0.00031,15.7153]
[1778842035612,31.87,80644.68,32.5,-0.45132,0.00031,15.7153]
[1778842037892,31.87,80638.54,32.5,-0.45324,0.00031,15.72326]
[1778842038732,31.87,80638.54,32.5,-0.45324,0.00031,15.72326]
[1778842043934,31.87,80638.51,32.5,-0.45325,0.00031,15.72329]
[1778842044829,31.87,80638.51,32.5,-0.45325,0.00031,15.72329]
[1778842044835,31.87,80638.51,32.5,-0.45325,0.00031,15.72329]
[1778842044941,31.87,80643.31,32.5,-0.45175,0.00031,15.71711]
[1778842046492,31.87,80643.74,32.5,-0.45161,0.00031,15.71652]
[1778842047609,31.86,80643.64,32.5,-0.45164,0.00031,15.71663]
[1778842047921,31.86,80643.64,32.5,-0.45164,0.00031,15.71663]
[1778842048528,31.86,80645.79,32.5,-0.45096,0.00031,15.71376]
[1778842048599,31.86,80645.79,32.5,-0.45096,0.00031,15.71376]
[1778842048832,31.86,80645.79,32.5,-0.45096,0.00031,15.71376]
[1778842049087,31.86,80650.57,32.5,-0.44946,0.00031,15.70726]
[1778842049578,31.86,80650.57,32.5,-0.44946,0.00031,15.70726]
[1778842049976,31.86,80657.78,32.5,-0.44721,0.00031,15.69704]
[1778842051012,31.86,80657.78,32.5,-0.44721,0.00031,15.69704]
[1778842055177,31.86,80659.36,32.5,-0.4467,0.00031,15.68851]
[1778842058357,31.87,80659.3,32.5,-0.44672,0.00031,15.68862]
[1778842060933,31.87,80659.26,32.5,-0.44674,0.00031,15.68871]
[1778842062410,31.87,80651.68,32.5,-0.44912,0.00031,15.69956]
[1778842062899,31.87,80651.68,32.5,-0.44912,0.00031,15.69956]
[1778842063289,31.87,80651.68,32.5,-0.44912,0.00031,15.69956]
[1778842063346,31.87,80651.68,32.5,-0.44912,0.00031,15.69956]
[1778842064182,31.87,80653.24,32.5,-0.44863,0.00031,15.69738]
[1778842064283,31.88,80659.84,32.5,-0.44657,0.00031,15.68788]
[1778842064905,31.88,80659.84,32.5,-0.44657,0.00031,15.68788]
[1778842065275,31.88,80659.84,32.5,-0.44657,0.00031,15.68788]
[1778842065285,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842065518,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842065660,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842066041,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842066086,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842066159,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842066186,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842066333,31.88,80663.41,32.5,-0.44545,0.00031,15.68258]
[1778842066325,31.88,80668.78,32.5,-0.44378,0.00031,15.67436]
[1778842067386,31.88,80679.38,32.5,-0.44047,0.00031,15.65731]
[1778842069057,31.88,80679.62,32.5,-0.4404,0.00031,15.65692]
[1778842072953,31.88,80680.0,32.5,-0.44028,0.00031,15.6563]
[1778842073010,31.88,80680.0,32.5,-0.44028,0.00031,15.6563]
[1778842073702,31.88,80681.09,32.5,-0.43994,0.00031,15.65447]
[1778842078611,31.88,80684.72,32.5,-0.43881,0.00031,15.64833]
[1778842078653,31.88,80684.72,32.5,-0.43881,0.00031,15.64833]
[1778842078680,31.88,80684.72,32.5,-0.43881,0.00031,15.64833]
[1778842078705,31.88,80684.72,32.5,-0.43881,0.00031,15.64833]
[1778842079182,31.88,80678.98,32.5,-0.4406,0.00031,15.65799]
[1778842080188,31.88,80675.27,32.5,-0.44175,0.00031,15.66406]
[1778842081154,31.88,80675.27,32.5,-0.44175,0.00031,15.66406]
[1778842081195,31.88,80679.06,32.5,-0.44057,0.00031,15.65785]
[1778842081781,31.88,80679.06,32.5,-0.44057,0.00031,15.65785]
[1778842081903,31.88,80679.06,32.5,-0.44057,0.00031,15.65785]
[1778842082019,31.88,80679.06,32.5,-0.44057,0.00031,15.65785]
[1778842083562,31.88,80677.46,32.5,-0.44107,0.00031,15.66048]
[1778842083923,31.88,80677.46,32.5,-0.44107,0.00031,15.66048]
[1778842084216,31.88,80670.44,32.5,-0.44326,0.00031,15.67176]
[1778842085223,31.88,80665.14,32.5,-0.44491,0.00031,15.67996]
[1778842086368,31.88,80665.14,32.5,-0.44491,0.00031,15.67996]
[1778842087435,31.87,80670.88,32.5,-0.44312,0.00031,15.67105]
[1778842089406,31.87,80672.26,32.5,-0.44269,0.00031,15.66885]
[1778842089411,31.87,80668.27,32.5,-0.44393,0.00031,15.67512]
[1778842091103,31.87,80667.48,32.5,-0.44418,0.00031,15.67634]
[1778842091684,31.87,80666.27,32.5,-0.44455,0.00031,15.67819]
[1778842092099,31.87,80666.27,32.5,-0.44455,0.00031,15.67819]
[1778842097045,31.87,80664.02,32.5,-0.44525,0.00031,15.68157]
[1778842097077,31.87,80664.02,32.5,-0.44525,0.00031,15.68157]
[1778842097350,31.87,80659.97,32.5,-0.44651,0.00031,15.68761]
[1778842099321,31.87,80664.46,32.5,-0.44511,0.00031,15.68092]
[1778842100384,31.87,80664.46,32.5,-0.44511,0.00031,15.68092]
[1778842100514,31.87,80665.22,32.5,-0.44488,0.00031,15.67977]
[1778842101335,31.87,80669.56,32.5,-0.44352,0.00031,15.67308]
[1778842102342,31.87,80673.14,32.5,-0.44241,0.00031,15.66743]
[1778842107377,31.88,80672.6,32.5,-0.44259,0.00031,15.66837]
[1778842108737,31.88,80673.33,32.5,-0.44237,0.00031,15.66722]
[1778842109788,31.88,80673.45,32.5,-0.44233,0.00031,15.66705]
[1778842112783,31.89,80676.49,32.5,-0.44136,0.00031,15.65586]
[1778842114553,31.88,80673.52,32.5,-0.44229,0.00031,15.66066]
[1778842115508,31.88,80675.35,32.5,-0.44172,0.00031,15.6577]
[1778842115945,31.88,80675.35,32.5,-0.44172,0.00031,15.6577]
[1778842121078,31.88,80675.27,32.5,-0.44174,0.00031,15.65782]
[1778842125283,31.88,80674.88,32.5,-0.44186,0.00031,15.65843]
[1778842127394,31.88,80670.48,32.5,-0.44323,0.00031,15.66543]
[1778842128178,31.88,80670.48,32.5,-0.44323,0.00031,15.66543]
[1778842128223,31.88,80666.28,32.5,-0.44454,0.00031,15.67195]
[1778842129000,31.88,80666.28,32.5,-0.44454,0.00031,15.67195]
[1778842132684,31.88,80666.44,32.5,-0.44449,0.00031,15.67174]
[1778842137587,31.89,80661.71,32.5,-0.44599,0.00031,15.67897]
[1778842141100,31.89,80664.55,32.5,-0.4451,0.00031,15.67473]
[1778842141109,31.89,80664.55,32.5,-0.4451,0.00031,15.67473]
[1778842141114,31.89,80664.55,32.5,-0.4451,0.00031,15.67473]
[1778842142427,31.9,80670.35,32.5,-0.4433,0.00031,15.66579]
[1778842142764,31.9,80670.35,32.5,-0.4433,0.00031,15.66579]
[1778842144944,31.9,80674.13,32.5,-0.44212,0.00031,15.65981]
[1778842145012,31.9,80674.13,32.5,-0.44212,0.00031,15.65981]
[1778842147422,31.9,80676.85,32.5,-0.44127,0.00031,15.6554]
[1778842152146,31.9,80681.02,32.5,-0.43997,0.00031,15.64849]
[1778842152455,31.9,80681.02,32.5,-0.43997,0.00031,15.64849]
[1778842156082,31.9,80683.18,32.5,-0.4393,0.00031,15.64484]
[1778842156732,31.9,80684.76,32.5,-0.4388,0.00031,15.64215]
[1778842157566,31.9,80684.66,32.5,-0.43883,0.00031,15.64233]
[1778842159269,31.9,80684.43,32.5,-0.43891,0.00031,15.64272]
[1778842164789,31.9,80685.37,32.5,-0.43861,0.00031,15.64111]
[1778842166134,31.9,80685.37,32.5,-0.43861,0.00031,15.64111]
[1778842172038,31.9,80688.95,32.5,-0.4375,0.00031,15.63492]
[1778842172084,31.9,80688.95,32.5,-0.4375,0.00031,15.63492]
[1778842172417,31.9,80688.95,32.5,-0.4375,0.00031,15.63492]
[1778842172470,31.9,80688.95,32.5,-0.4375,0.00031,15.63492]
[1778842172740,31.9,80688.97,32.5,-0.43747,0.00031,15.6286]
[1778842174472,31.9,80689.24,32.5,-0.43739,0.00031,15.62813]
[1778842174513,31.9,80689.24,32.5,-0.43739,0.00031,15.62813]
[1778842174552,31.9,80689.24,32.5,-0.43739,0.00031,15.62813]
[1778842174602,31.9,80689.56,32.5,-0.43729,0.00031,15.62758]
[1778842174714,31.9,80689.56,32.5,-0.43729,0.00031,15.62758]
[1778842175299,31.9,80696.21,32.5,-0.43522,0.00031,15.61569]
[1778842176532,31.9,80701.44,32.5,-0.4336,0.00031,15.60605]
[1778842176996,31.9,80701.44,32.5,-0.4336,0.00031,15.60605]
[1778842177688,31.9,80702.16,32.5,-0.43337,0.00031,15.60471]
[1778842178387,31.9,80702.16,32.5,-0.43337,0.00031,15.60471]
[1778842179950,31.9,80696.07,32.5,-0.43527,0.00031,15.61596]
[1778842180111,31.9,80696.07,32.5,-0.43527,0.00031,15.61596]
[1778842180420,31.9,80696.07,32.5,-0.43527,0.00031,15.61596]
[1778842181800,31.9,80693.65,32.5,-0.43602,0.00031,15.62035]
[1778842182151,31.9,80693.65,32.5,-0.43602,0.00031,15.62035]
[1778842182551,31.9,80692.79,32.5,-0.43629,0.00031,15.62189]
[1778842182779,31.9,80692.79,32.5,-0.43629,0.00031,15.62189]
[1778842182958,31.9,80692.79,32.5,-0.43629,0.00031,15.62189]
[1778842182994,31.9,80692.79,32.5,-0.43629,0.00031,15.62189]
[1778842183185,31.9,80687.45,32.5,-0.43795,0.00031,15.6313]
[1778842184275,31.9,80678.87,32.5,-0.44063,0.00031,15.64584]
[1778842190332,31.9,80678.46,32.5,-0.44075,0.00031,15.6465]
[1778842193359,31.9,80676.5,32.5,-0.44136,0.00031,15.6497]
[1778842195840,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842195850,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842195873,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842196007,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842196121,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842196183,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842196372,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842196437,31.9,80673.34,32.5,-0.44235,0.00031,15.6548]
[1778842196613,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842196673,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842196722,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842196919,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842197052,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842197092,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842197212,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842197245,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842197389,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842197490,31.9,80661.29,32.5,-0.44611,0.00031,15.67338]
[1778842197532,31.9,80620.86,32.5,-0.45878,0.00031,15.72551]
[1778842197644,31.9,80620.86,32.5,-0.45878,0.00031,15.72551]
[1778842197695,31.9,80620.86,32.5,-0.45878,0.00031,15.72551]
[1778842198242,31.9,80620.86,32.5,-0.45878,0.00031,15.72551]
[1778842198555,31.89,80618.78,32.5,-0.45942,0.00031,15.72774]
[1778842199302,31.89,80618.78,32.5,-0.45942,0.00031,15.72774]
[1778842199306,31.89,80618.78,32.5,-0.45942,0.00031,15.72774]
[1778842199314,31.89,80618.78,32.5,-0.45942,0.00031,15.72774]
[1778842199341,31.89,80618.78,32.5,-0.45942,0.00031,15.72774]
[1778842199463,31.89,80618.78,32.5,-0.45942,0.00031,15.72774]
[1778842199523,31.89,80616.9,32.5,-0.46001,0.00031,15.72973]
[1778842199949,31.89,80616.9,32.5,-0.46001,0.00031,15.72973]
[1778842199957,31.89,80616.9,32.5,-0.46001,0.00031,15.72973]
[1778842200488,31.89,80610.86,32.5,-0.46191,0.00031,15.73592]
[1778842200894,31.89,80610.86,32.5,-0.46191,0.00031,15.73592]
[1778842202449,31.89,80609.66,32.5,-0.46229,0.00031,15.73711]
[1778842203927,31.89,80612.71,32.5,-0.46133,0.00031,15.73407]
[1778842204021,31.89,80612.71,32.5,-0.46133,0.00031,15.73407]
[1778842204177,31.89,80612.71,32.5,-0.46133,0.00031,15.73407]
[1778842204363,31.89,80612.71,32.5,-0.46133,0.00031,15.73407]
[1778842204458,31.89,80612.71,32.5,-0.46133,0.00031,15.73407]
[1778842204509,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842204594,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842204705,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842204738,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842204756,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842204925,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842204979,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842205454,31.9,80619.04,32.5,-0.45934,0.00031,15.72747]
[1778842205507,31.9,80624.56,32.5,-0.45761,0.00031,15.72139]
[1778842206345,31.9,80624.56,32.5,-0.45761,0.00031,15.72139]
[1778842206356,31.9,80632.29,32.5,-0.45519,0.00031,15.71237]
[1778842206978,31.9,80632.29,32.5,-0.45519,0.00031,15.71237]
[1778842207441,31.9,80632.29,32.5,-0.45519,0.00031,15.71237]
[1778842207588,31.9,80634.46,32.5,-0.45451,0.00031,15.70974]
[1778842209167,31.9,80636.13,32.5,-0.45398,0.00031,15.70767]
[1778842209376,31.9,80636.13,32.5,-0.45398,0.00031,15.70767]
[1778842209378,31.9,80636.13,32.5,-0.45398,0.00031,15.70767]
[1778842210310,31.9,80635.22,32.5,-0.45427,0.00031,15.7088]
[1778842211296,31.9,80637.93,32.5,-0.45342,0.00031,15.70542]
[1778842211328,31.9,80637.93,32.5,-0.45342,0.00031,15.70542]
[1778842211336,31.9,80637.93,32.5,-0.45342,0.00031,15.70542]
[1778842211345,31.9,80637.93,32.5,-0.45342,0.00031,15.70542]
[1778842211560,31.9,80637.93,32.5,-0.45342,0.00031,15.70542]
[1778842211577,31.9,80637.93,32.5,-0.45342,0.00031,15.70542]
[1778842212044,31.9,80639.84,32.5,-0.45282,0.00031,15.703]
[1778842212388,31.9,80646.04,32.5,-0.45088,0.00031,15.69489]
[1778842213397,31.9,80654.87,32.5,-0.44811,0.00031,15.6827]
[1778842216246,31.9,80656.0,32.5,-0.44776,0.00031,15.6811]
[1778842216716,31.9,80656.54,32.5,-0.4476,0.00031,15.68033]
[1778842219381,31.9,80657.51,32.5,-0.4473,0.00031,15.67895]
[1778842219441,31.9,80657.51,32.5,-0.4473,0.00031,15.67895]
[1778842219469,31.9,80657.51,32.5,-0.4473,0.00031,15.67895]
[1778842219509,31.9,80657.97,32.5,-0.44715,0.00031,15.67829]
[1778842220306,31.9,80657.97,32.5,-0.44715,0.00031,15.67829]
[1778842220364,31.9,80657.97,32.5,-0.44715,0.00031,15.67829]
[1778842220373,31.9,80657.97,32.5,-0.44715,0.00031,15.67829]
[1778842220484,31.9,80662.47,32.5,-0.44575,0.00031,15.67166]
[1778842220947,31.9,80662.47,32.5,-0.44575,0.00031,15.67166]
[1778842221475,31.9,80669.03,32.5,-0.4437,0.00031,15.66165]
[1778842224276,31.91,80671.69,32.5,-0.44287,0.00031,15.65749]
[1778842224378,31.91,80675.26,32.5,-0.44176,0.00031,15.65178]
[1778842228551,31.91,80676.32,32.5,-0.44143,0.00031,15.65006]
[1778842229575,31.91,80676.31,32.5,-0.44143,0.00031,15.65007]
[1778842230561,31.91,80682.54,32.5,-0.43949,0.00031,15.63974]
[1778842231401,31.91,80682.54,32.5,-0.43949,0.00031,15.63974]
[1778842231503,31.91,80686.69,32.5,-0.43817,0.00031,15.62636]
[1778842231739,31.91,80686.69,32.5,-0.43817,0.00031,15.62636]
[1778842232493,31.91,80686.69,32.5,-0.43817,0.00031,15.62636]
[1778842232538,31.91,80691.44,32.5,-0.4367,0.00031,15.61804]
[1778842233117,31.91,80691.44,32.5,-0.4367,0.00031,15.61804]
[1778842234615,31.91,80688.85,32.5,-0.4375,0.00031,15.62261]
[1778842235338,31.91,80688.85,32.5,-0.4375,0.00031,15.62261]
[1778842237085,31.91,80683.39,32.5,-0.43921,0.00031,15.63203]
[1778842238313,31.91,80681.58,32.5,-0.43977,0.00031,15.63508]
[1778842240054,31.91,80679.53,32.5,-0.44041,0.00031,15.6385]
[1778842240362,31.91,80679.53,32.5,-0.44041,0.00031,15.6385]
[1778842240373,31.91,80674.03,32.5,-0.44213,0.00031,15.64749]
[1778842240937,31.91,80674.03,32.5,-0.44213,0.00031,15.64749]
[1778842242540,31.91,80671.19,32.5,-0.44301,0.00031,15.65201]
[1778842248412,31.92,80669.86,32.5,-0.44344,0.00031,15.65418]
[1778842253527,31.92,80670.19,32.5,-0.44335,0.00031,15.65373]
[1778842258595,31.93,80667.25,32.5,-0.44428,0.00031,15.65838]
[1778842258894,31.93,80667.25,32.5,-0.44428,0.00031,15.65838]
[1778842261383,31.94,80662.31,32.5,-0.44583,0.00031,15.66589]
[1778842264562,31.94,80662.9,32.5,-0.44565,0.00031,15.66504]
[1778842267008,31.94,80662.75,32.5,-0.4457,0.00031,15.66529]
[1778842268779,31.94,80662.17,32.5,-0.44589,0.00031,15.66618]
[1778842273606,31.95,80663.16,32.5,-0.44558,0.00031,15.66474]
[1778842273838,31.95,80663.19,32.5,-0.44558,0.00031,15.6647]
[1778842275873,31.95,80662.21,32.5,-0.44589,0.00031,15.66618]
[1778842276610,31.95,80652.62,32.5,-0.44888,0.00031,15.68003]
[1778842277525,31.95,80652.62,32.5,-0.44888,0.00031,15.68003]
[1778842277573,31.95,80652.62,32.5,-0.44888,0.00031,15.68003]
[1778842277592,31.95,80652.62,32.5,-0.44888,0.00031,15.68003]
[1778842277680,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842277949,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278049,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278114,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278131,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278188,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278266,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278268,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278618,31.95,80652.67,32.5,-0.44887,0.00031,15.67997]
[1778842278630,31.96,80680.01,32.5,-0.44034,0.00031,15.63819]
[1778842279448,31.96,80680.01,32.5,-0.44034,0.00031,15.63819]
[1778842279633,31.96,80701.33,32.5,-0.43371,0.00031,15.60065]
[1778842280394,31.96,80701.33,32.5,-0.43371,0.00031,15.60065]
[1778842280697,31.96,80701.33,32.5,-0.43371,0.00031,15.60065]
[1778842280640,31.95,80702.06,32.5,-0.43348,0.00031,15.59927]
[1778842282906,31.95,80700.02,32.5,-0.43412,0.00031,15.60306]
[1778842283119,31.95,80700.02,32.5,-0.43412,0.00031,15.60306]
[1778842286601,31.95,80699.93,32.5,-0.43414,0.00031,15.60324]
[1778842286668,31.95,80699.93,32.5,-0.43414,0.00031,15.60324]
[1778842286687,31.95,80699.93,32.5,-0.43414,0.00031,15.60324]
[1778842286725,31.95,80699.93,32.5,-0.43414,0.00031,15.60324]
[1778842286682,31.96,80704.62,32.5,-0.43269,0.00031,15.59447]
[1778842286967,31.96,80704.62,32.5,-0.43269,0.00031,15.59447]
[1778842286972,31.96,80704.62,32.5,-0.43269,0.00031,15.59447]
[1778842287014,31.96,80704.62,32.5,-0.43269,0.00031,15.59447]
[1778842287064,31.96,80704.62,32.5,-0.43269,0.00031,15.59447]
[1778842287689,31.96,80718.73,32.5,-0.42832,0.00031,15.56683]
[1778842288313,31.96,80718.73,32.5,-0.42832,0.00031,15.56683]
[1778842289433,31.96,80721.31,32.5,-0.42752,0.00031,15.5616]
[1778842290670,31.96,80718.88,32.5,-0.42828,0.00031,15.56658]
[1778842292369,31.96,80715.98,32.5,-0.42916,0.00031,15.56616]
[1778842294257,31.97,80719.77,32.5,-0.42799,0.00031,15.55856]
[1778842296345,31.97,80724.72,32.5,-0.42646,0.00031,15.5484]
[1778842296717,31.97,80724.16,32.5,-0.42665,0.00031,15.54963]
[1778842298025,31.97,80723.29,32.5,-0.42692,0.00031,15.55144]
[1778842298173,31.97,80723.29,32.5,-0.42692,0.00031,15.55144]
[1778842298494,31.97,80723.29,32.5,-0.42692,0.00031,15.55144]
[1778842298556,31.98,80718.92,32.5,-0.42828,0.00031,15.56044]
[1778842299034,31.98,80718.92,32.5,-0.42828,0.00031,15.56044]
[1778842299484,31.98,80718.92,32.5,-0.42828,0.00031,15.56044]
[1778842299585,31.98,80722.06,32.5,-0.42731,0.00031,15.55405]
[1778842301581,31.98,80723.16,32.5,-0.42697,0.00031,15.55181]
[1778842301894,31.98,80722.67,32.5,-0.42712,0.00031,15.55284]
[1778842301926,31.98,80723.81,32.5,-0.42677,0.00031,15.55048]
[1778842306315,31.98,80727.31,32.5,-0.4257,0.00031,15.54323]
[1778842306495,31.98,80727.31,32.5,-0.4257,0.00031,15.54323]
[1778842306659,31.99,80730.96,32.5,-0.42457,0.00031,15.53552]
[1778842307486,31.99,80737.68,32.5,-0.4225,0.00031,15.52098]
[1778842310651,32.0,80751.22,32.5,-0.41834,0.00031,15.49047]
[1778842311481,32.0,80745.94,32.5,-0.41997,0.00031,15.50265]
[1778842312581,32.0,80745.94,32.5,-0.41997,0.00031,15.50265]
[1778842314194,32.0,80746.23,32.5,-0.4199,0.00031,15.50207]
[1778842314695,32.0,80745.6,32.5,-0.42009,0.00031,15.50354]
[1778842316304,32.01,80745.91,32.5,-0.42,0.00031,15.50286]
[1778842316307,32.01,80745.91,32.5,-0.42,0.00031,15.50286]
[1778842318691,32.01,80746.83,32.5,-0.41972,0.00031,15.50079]
[1778842319297,32.01,80748.5,32.5,-0.41922,0.00031,15.49703]
[1778842320469,32.01,80746.5,32.5,-0.41983,0.00031,15.50163]
[1778842322348,32.01,80751.53,32.5,-0.41829,0.00031,15.49009]
[1778842324167,32.02,80754.43,32.5,-0.4174,0.00031,15.48335]
[1778842324212,32.02,80754.43,32.5,-0.4174,0.00031,15.48335]
[1778842324594,32.02,80754.43,32.5,-0.4174,0.00031,15.48335]
[1778842324634,32.02,80754.4,32.5,-0.41742,0.00031,15.48345]
[1778842325169,32.02,80754.4,32.5,-0.41742,0.00031,15.48345]
[1778842325494,32.02,80754.4,32.5,-0.41742,0.00031,15.48345]
[1778842325595,32.02,80755.73,32.5,-0.41701,0.00031,15.48032]
[1778842326498,32.02,80755.73,32.5,-0.41701,0.00031,15.48032]
[1778842326694,32.02,80755.73,32.5,-0.41701,0.00031,15.48032]
[1778842326741,32.02,80750.77,32.5,-0.41854,0.00031,15.49195]
[1778842326966,32.02,80744.55,32.5,-0.42045,0.00031,15.50618]
[1778842330860,32.02,80742.31,32.5,-0.42115,0.00031,15.51132]
[1778842332395,32.03,80748.34,32.5,-0.4193,0.00031,15.49771]
[1778842334015,32.03,80752.01,32.5,-0.41818,0.00031,15.4893]
[1778842336029,32.03,80748.29,32.5,-0.41933,0.00031,15.49795]
[1778842339516,32.04,80755.53,32.5,-0.41712,0.00031,15.48122]
[1778842345112,32.05,80754.92,32.5,-0.41733,0.00031,15.48283]
[1778842346308,32.05,80756.27,32.5,-0.41692,0.00031,15.47968]
[1778842347963,32.05,80754.11,32.5,-0.41759,0.00031,15.48483]
[1778842349120,32.06,80760.23,32.5,-0.41572,0.00031,15.47039]
[1778842351090,32.06,80758.9,32.5,-0.41613,0.00031,15.47362]
[1778842352524,32.06,80749.97,32.5,-0.41885,0.00031,15.48827]
[1778842353148,32.06,80743.37,32.5,-0.42089,0.00031,15.5033]
[1778842355800,32.07,80741.94,32.5,-0.42133,0.00031,15.50655]
[1778842356194,32.07,80741.94,32.5,-0.42133,0.00031,15.50655]
[1778842356279,32.07,80734.97,32.5,-0.42348,0.00031,15.52189]
[1778842361332,32.07,80733.54,32.5,-0.42394,0.00031,15.52507]
[1778842367205,32.08,80734.31,32.5,-0.42371,0.00031,15.5235]
[1778842369260,32.08,80740.37,32.5,-0.42185,0.00031,15.51032]
[1778842374295,32.09,80739.56,32.5,-0.42212,0.00031,15.51224]
[1778842378409,32.09,80738.28,32.5,-0.42252,0.00031,15.51512]
[1778842380817,32.1,80739.59,32.5,-0.42213,0.00031,15.5123]
[1778842382347,32.1,80740.81,32.5,-0.42175,0.00031,15.50963]
[1778842382594,32.1,80740.81,32.5,-0.42175,0.00031,15.50963]
[1778842382595,32.1,80743.51,32.5,-0.42093,0.00031,15.50365]
[1778842383444,32.1,80743.51,32.5,-0.42093,0.00031,15.50365]
[1778842383447,32.1,80747.16,32.5,-0.41981,0.00031,15.49543]
[1778842384365,32.1,80752.03,32.5,-0.41832,0.00031,15.48428]
[1778842386412,32.1,80750.99,32.5,-0.41864,0.00031,15.48671]
[1778842386459,32.11,80746.06,32.5,-0.42016,0.00031,15.498]
[1778842386895,32.11,80746.06,32.5,-0.42016,0.00031,15.498]
[1778842388653,32.11,80750.91,32.5,-0.41867,0.00031,15.48699]
[1778842394435,32.12,80750.12,32.5,-0.41894,0.00031,15.48899]
[1778842399470,32.13,80750.52,32.5,-0.41884,0.00031,15.48824]
[1778842401407,32.13,80748.54,32.5,-0.41945,0.00031,15.49281]
[1778842401600,32.13,80744.27,32.5,-0.42076,0.00031,15.5025]
[1778842406078,32.14,80746.57,32.5,-0.42007,0.00031,15.49744]
[1778842412561,32.15,80750.55,32.5,-0.41885,0.00031,15.48224]
[1778842417596,32.16,80751.02,32.5,-0.41873,0.00031,15.48132]
[1778842422631,32.17,80751.9,32.5,-0.41847,0.00031,15.47943]
[1778842427666,32.17,80752.64,32.5,-0.41826,0.00031,15.47786]
[1778842430687,32.18,80756.36,32.5,-0.41713,0.00031,15.46927]
[1778842435723,32.18,80757.26,32.5,-0.41687,0.00031,15.46725]
[1778842440759,32.19,80755.38,32.5,-0.41746,0.00031,15.47176]
[1778842442057,32.19,80755.38,32.5,-0.41746,0.00031,15.47176]
[1778842443600,32.19,80754.91,32.5,-0.41761,0.00031,15.4729]
[1778842448818,32.2,80745.57,32.5,-0.42048,0.00031,15.49439]
[1778842452436,32.2,80743.17,32.5,-0.42123,0.00031,15.49984]
[1778842455442,32.21,80741.62,32.5,-0.42171,0.00031,15.50336]
[1778842455954,32.21,80741.48,32.5,-0.42176,0.00031,15.5037]
[1778842456365,32.21,80741.48,32.5,-0.42176,0.00031,15.5037]
[1778842457179,32.21,80741.31,32.5,-0.42182,0.00031,15.5041]
[1778842461283,32.22,80739.56,32.5,-0.42237,0.00031,15.50804]
[1778842466815,32.22,80738.89,32.5,-0.42258,0.00031,15.50959]
[1778842472202,32.23,80739.98,32.5,-0.42227,0.00031,15.50735]
[1778842472310,32.23,80739.98,32.5,-0.42227,0.00031,15.50735]
[1778842476009,32.24,80744.25,32.5,-0.42094,0.00031,15.49169]
[1778842477345,32.24,80744.25,32.5,-0.42094,0.00031,15.49169]
[1778842483061,32.25,80743.68,32.5,-0.42114,0.00031,15.49314]
[1778842485074,32.25,80747.56,32.5,-0.41996,0.00031,15.4845]
[1778842488477,32.25,80747.28,32.5,-0.42005,0.00031,15.48519]
[1778842489603,32.26,80747.47,32.5,-0.42,0.00031,15.48482]
[1778842489784,32.26,80747.47,32.5,-0.42,0.00031,15.48482]
[1778842490609,32.26,80750.24,32.5,-0.41916,0.00031,15.47856]
[1778842493144,32.26,80747.18,32.5,-0.4201,0.00031,15.48555]
[1778842496091,32.27,80743.56,32.5,-0.42122,0.00031,15.49375]
[1778842496785,32.27,80739.83,32.5,-0.42237,0.00031,15.50198]
[1778842502193,32.27,80739.93,32.5,-0.42235,0.00031,15.50188]
[1778842506314,32.28,80740.16,32.5,-0.42229,0.00031,15.50144]
[1778842512260,32.28,80741.56,32.5,-0.42188,0.00031,15.49849]
[1778842516321,32.29,80741.03,32.5,-0.42205,0.00031,15.49973]
[1778842520825,32.29,80740.44,32.5,-0.42224,0.00031,15.5011]
[1778842522802,32.3,80735.49,32.5,-0.42376,0.00031,15.51186]
[1778842524555,32.3,80735.7,32.5,-0.4237,0.00031,15.51142]
[1778842525014,32.3,80734.71,32.5,-0.424,0.00031,15.51355]
[1778842525099,32.3,80734.71,32.5,-0.424,0.00031,15.51355]
[1778842525357,32.3,80736.31,32.5,-0.42352,0.00031,15.51014]
[1778842526364,32.3,80740.33,32.5,-0.42229,0.00031,15.50146]
[1778842528378,32.3,80745.16,32.5,-0.42082,0.00031,15.49087]
[1778842531399,32.31,80748.49,32.5,-0.41978,0.00031,15.47715]
[1778842536434,32.32,80744.94,32.5,-0.42089,0.00031,15.48526]
[1778842541469,32.33,80746.83,32.5,-0.42033,0.00031,15.4812]
[1778842546504,32.34,80748.57,32.5,-0.41982,0.00031,15.47744]
[1778842551540,32.34,80746.11,32.5,-0.42059,0.00031,15.4831]
[1778842556574,32.35,80742.08,32.5,-0.42184,0.00031,15.49216]
[1778842561609,32.36,80739.17,32.5,-0.42274,0.00031,15.49864]
[1778842567651,32.37,80738.95,32.5,-0.42283,0.00031,15.49926]
[1778842572686,32.38,80739.61,32.5,-0.42265,0.00031,15.49796]
[1778842575393,32.38,80738.47,32.5,-0.423,0.00031,15.50047]
[1778842575404,32.38,80738.47,32.5,-0.423,0.00031,15.50047]
[1778842575921,32.38,80738.47,32.5,-0.423,0.00031,15.50047]
[1778842575993,32.38,80729.21,32.5,-0.42583,0.00031,15.52007]
[1778842576136,32.38,80729.21,32.5,-0.42583,0.00031,15.52007]
[1778842576313,32.38,80729.21,32.5,-0.42583,0.00031,15.52007]
[1778842576896,32.38,80729.21,32.5,-0.42583,0.00031,15.52007]
[1778842577216,32.38,80726.67,32.5,-0.42661,0.00031,15.52532]
[1778842577511,32.38,80726.67,32.5,-0.42661,0.00031,15.52532]
[1778842577629,32.38,80726.67,32.5,-0.42661,0.00031,15.52532]
[1778842578037,32.38,80724.87,32.5,-0.42716,0.00031,15.529]
[1778842578103,32.38,80724.87,32.5,-0.42716,0.00031,15.529]
[1778842578129,32.38,80724.87,32.5,-0.42716,0.00031,15.529]
[1778842578148,32.38,80724.87,32.5,-0.42716,0.00031,15.529]
[1778842578170,32.38,80724.87,32.5,-0.42716,0.00031,15.529]
[1778842578994,32.38,80724.87,32.5,-0.42716,0.00031,15.529]
[1778842578831,32.38,80716.05,32.5,-0.42987,0.00031,15.54657]
[1778842579494,32.38,80716.05,32.5,-0.42987,0.00031,15.54657]
[1778842579735,32.38,80712.34,32.5,-0.431,0.00031,15.55376]
[1778842580574,32.38,80712.34,32.5,-0.431,0.00031,15.55376]
[1778842580928,32.38,80712.34,32.5,-0.431,0.00031,15.55376]
[1778842581394,32.38,80715.23,32.5,-0.43012,0.00031,15.54818]
[1778842581749,32.38,80719.43,32.5,-0.42883,0.00031,15.53995]
[1778842584667,32.39,80722.58,32.5,-0.42787,0.00031,15.53369]
[1778842586784,32.39,80718.58,32.5,-0.4291,0.00031,15.54171]
[1778842591819,32.4,80716.15,32.5,-0.42983,0.00031,15.54021]
[1778842596855,32.4,80713.37,32.5,-0.43069,0.00031,15.54565]
[1778842601890,32.4,80714.22,32.5,-0.43044,0.00031,15.54405]
[1778842603823,32.4,80715.31,32.5,-0.4301,0.00031,15.54195]
[1778842603863,32.4,80715.31,32.5,-0.4301,0.00031,15.54195]
[1778842603913,32.4,80715.31,32.5,-0.4301,0.00031,15.54195]
[1778842604402,32.4,80716.1,32.5,-0.42986,0.00031,15.54042]
[1778842607178,32.41,80716.35,32.5,-0.42979,0.00031,15.53996]
[1778842608585,32.41,80716.59,32.5,-0.42972,0.00031,15.5395]
[1778842608656,32.41,80716.59,32.5,-0.42972,0.00031,15.5395]
[1778842608668,32.41,80716.59,32.5,-0.42972,0.00031,15.5395]
[1778842608727,32.41,80716.59,32.5,-0.42972,0.00031,15.5395]
[1778842613975,32.41,80715.47,32.5,-0.43007,0.00031,15.54174]
[1778842615424,32.41,80715.47,32.5,-0.43007,0.00031,15.54174]
[1778842616738,32.41,80715.76,32.5,-0.42998,0.00031,15.5412]
[1778842618593,32.41,80715.22,32.5,-0.43015,0.00031,15.54226]
[1778842623505,32.41,80715.49,32.5,-0.43007,0.00031,15.54177]
[1778842624527,32.42,80715.73,32.5,-0.43,0.00031,15.54133]
[1778842624946,32.42,80715.73,32.5,-0.43,0.00031,15.54133]
[1778842625699,32.42,80718.38,32.5,-0.42919,0.00031,15.53615]
[1778842626423,32.42,80718.38,32.5,-0.4292,0.00031,15.53616]
[1778842626740,32.42,80718.38,32.5,-0.4292,0.00031,15.53616]
[1778842628736,32.42,80720.38,32.5,-0.42859,0.00031,15.53223]
[1778842634423,32.43,80720.76,32.5,-0.42848,0.00031,15.53156]
[1778842634431,32.43,80725.54,32.5,-0.42702,0.00031,15.52196]
[1778842639712,32.43,80726.97,32.5,-0.4266,0.00031,15.51912]
[1778842640909,32.43,80726.91,32.5,-0.42662,0.00031,15.51927]
[1778842645623,32.44,80733.55,32.5,-0.42461,0.00031,15.50562]
[1778842649362,32.45,80731.33,32.5,-0.42529,0.00031,15.51032]
[1778842649724,32.45,80731.33,32.5,-0.42529,0.00031,15.51032]
[1778842650229,32.45,80721.2,32.5,-0.42839,0.00031,15.531]
[1778842651918,32.45,80721.2,32.5,-0.42839,0.00031,15.531]
[1778842651998,32.45,80721.2,32.5,-0.42839,0.00031,15.531]
[1778842652020,32.45,80721.2,32.5,-0.42839,0.00031,15.531]
[1778842652602,32.45,80717.61,32.5,-0.42947,0.00031,15.53179]
[1778842652667,32.45,80717.61,32.5,-0.42947,0.00031,15.53179]
[1778842653770,32.45,80725.17,32.5,-0.42716,0.00031,15.51675]
[1778842654732,32.45,80725.17,32.5,-0.42716,0.00031,15.51675]
[1778842654785,32.45,80737.81,32.5,-0.42331,0.0003,15.49042]
[1778842655267,32.45,80732.84,32.5,-0.42482,0.00031,15.50096]
[1778842659735,32.46,80735.86,32.5,-0.42392,0.0003,15.4947]
[1778842665254,32.47,80735.11,32.5,-0.42417,0.0003,15.49648]
[1778842668750,32.48,80729.88,32.5,-0.42578,0.00031,15.50753]
[1778842669743,32.48,80729.88,32.5,-0.42578,0.00031,15.50753]
[1778842674738,32.49,80726.57,32.5,-0.42681,0.00031,15.51443]
[1778842679126,32.49,80722.68,32.5,-0.42801,0.00031,15.52238]
[1778842679407,32.49,80722.68,32.5,-0.42801,0.00031,15.52238]
[1778842679532,32.49,80722.68,32.5,-0.42801,0.00031,15.52238]
[1778842679716,32.49,80722.68,32.5,-0.42801,0.00031,15.52238]
[1778842679752,32.49,80722.68,32.5,-0.42801,0.00031,15.52238]
[1778842680317,32.5,80722.96,32.5,-0.42792,0.00031,15.52184]
[1778842685477,32.5,80723.23,32.5,-0.42786,0.00031,15.5214]
[1778842687896,32.5,80723.13,32.5,-0.42789,0.00031,15.52162]
[1778842687921,32.5,80723.13,32.5,-0.42789,0.00031,15.52162]
[1778842691741,32.51,80723.6,32.5,-0.42776,0.00031,15.52075]
[1778842693767,32.51,80722.98,32.5,-0.42795,0.00031,15.52202]
[1778842695394,32.51,80722.42,32.5,-0.42812,0.00031,15.52317]
[1778842696741,32.51,80722.97,32.5,-0.42796,0.00031,15.52209]
[1778842697422,32.52,80722.39,32.5,-0.42814,0.00031,15.52326]
[1778842702600,32.52,80722.24,32.5,-0.4282,0.00031,15.52365]
[1778842707635,32.53,80723.55,32.5,-0.42781,0.0003,15.52112]
[1778842710747,32.53,80722.94,32.5,-0.428,0.0003,15.52237]
[1778842712354,32.53,80722.4,32.5,-0.42814,0.00031,15.51715]
[1778842712356,32.53,80722.4,32.5,-0.42814,0.00031,15.51715]
[1778842712394,32.53,80722.4,32.5,-0.42814,0.00031,15.51715]
[1778842712644,32.53,80722.4,32.5,-0.42814,0.00031,15.51715]
[1778842714382,32.54,80718.18,32.5,-0.42944,0.00031,15.52551]
[1778842719485,32.54,80717.75,32.5,-0.42958,0.00031,15.52642]
[1778842723338,32.55,80718.01,32.5,-0.42951,0.00031,15.52598]
[1778842728782,32.55,80717.1,32.5,-0.4298,0.00031,15.52786]
[1778842733355,32.56,80717.04,32.5,-0.42983,0.00031,15.52804]
[1778842736899,32.56,80716.95,32.5,-0.42986,0.00031,15.52824]
[1778842736951,32.56,80716.95,32.5,-0.42986,0.00031,15.52824]
[1778842742880,32.57,80715.44,32.5,-0.43034,0.00031,15.53127]
[1778842748922,32.57,80715.79,32.5,-0.43024,0.00031,15.53067]
[1778842753957,32.58,80714.33,32.5,-0.43069,0.00031,15.53352]
[1778842756692,32.58,80713.92,32.5,-0.43082,0.00031,15.53432]
[1778842759004,32.58,80709.96,32.5,-0.43203,0.00031,15.54183]
[1778842759060,32.58,80709.96,32.5,-0.43203,0.00031,15.54183]
[1778842759313,32.58,80709.33,32.5,-0.43223,0.00031,15.54305]
[1778842761516,32.59,80707.42,32.5,-0.43282,0.00031,15.54668]
[1778842761711,32.59,80707.42,32.5,-0.43282,0.00031,15.54668]
[1778842761730,32.59,80707.42,32.5,-0.43282,0.00031,15.54668]
[1778842761887,32.59,80707.42,32.5,-0.43282,0.00031,15.54668]
[1778842761893,32.59,80707.42,32.5,-0.43282,0.00031,15.54668]
[1778842762013,32.59,80697.61,32.5,-0.43583,0.00031,15.5644]
[1778842762313,32.59,80697.61,32.5,-0.43583,0.00031,15.5644]
[1778842762380,32.59,80697.61,32.5,-0.43583,0.00031,15.5644]
[1778842762621,32.59,80697.61,32.5,-0.43583,0.00031,15.5644]
[1778842762726,32.59,80697.61,32.5,-0.43583,0.00031,15.5644]
[1778842763021,32.59,80692.51,32.5,-0.43739,0.00031,15.57328]
[1778842763358,32.59,80692.51,32.5,-0.43739,0.00031,15.57328]
[1778842763505,32.59,80692.51,32.5,-0.43739,0.00031,15.57328]
[1778842764008,32.59,80692.51,32.5,-0.43739,0.00031,15.57328]
[1778842764513,32.6,80694.37,32.5,-0.43682,0.00031,15.5701]
[1778842766849,32.6,80694.55,32.5,-0.43678,0.00031,15.56984]
[1778842767491,32.6,80694.68,32.5,-0.43674,0.00031,15.56963]
[1778842773092,32.62,80695.53,32.5,-0.43648,0.00031,15.56199]
[1778842774557,32.62,80695.52,32.5,-0.43649,0.00031,15.56203]
[1778842774684,32.62,80695.52,32.5,-0.43649,0.00031,15.56203]
[1778842775107,32.62,80695.66,32.5,-0.43645,0.00031,15.56181]
[1778842776115,32.62,80701.48,32.5,-0.43467,0.00031,15.55153]
[1778842776980,32.62,80701.48,32.5,-0.43467,0.00031,15.55153]
[1778842777090,32.62,80701.48,32.5,-0.43467,0.00031,15.55153]
[1778842779099,32.62,80702.25,32.5,-0.43443,0.00031,15.55015]
[1778842779136,32.62,80702.25,32.5,-0.43443,0.00031,15.55015]
[1778842786185,32.62,80701.49,32.5,-0.43467,0.00031,15.55151]
[1778842790546,32.62,80702.75,32.5,-0.43428,0.00031,15.54925]
[1778842796255,32.62,80703.57,32.5,-0.43403,0.00031,15.54777]
[1778842798008,32.62,80703.57,32.5,-0.43403,0.00031,15.54777]
[1778842799276,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842800515,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842801026,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842801039,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842801056,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842801139,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842801180,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842801241,32.62,80708.14,32.5,-0.43264,0.00031,15.5394]
[1778842801295,32.62,80707.56,32.5,-0.43282,0.00031,15.54049]
[1778842801317,32.62,80707.56,32.5,-0.43282,0.00031,15.54049]
[1778842801720,32.62,80707.56,32.5,-0.43282,0.00031,15.54049]
[1778842801806,32.62,80714.66,32.5,-0.43065,0.0003,15.52714]
[1778842802593,32.62,80714.66,32.5,-0.43065,0.0003,15.52714]
[1778842802663,32.62,80714.66,32.5,-0.43065,0.0003,15.52714]
[1778842802943,32.62,80714.66,32.5,-0.43065,0.0003,15.52714]
[1778842805561,32.62,80716.58,32.5,-0.43007,0.0003,15.52349]
[1778842807410,32.62,80720.56,32.5,-0.42886,0.0003,15.51575]
[1778842807466,32.62,80720.56,32.5,-0.42886,0.0003,15.51575]
[1778842810379,32.63,80722.14,32.5,-0.42839,0.0003,15.51268]
[1778842814305,32.63,80723.5,32.5,-0.42798,0.0003,15.51005]
[1778842814805,32.63,80723.5,32.5,-0.42798,0.0003,15.51005]
[1778842815387,32.63,80724.14,32.5,-0.42779,0.0003,15.50879]
[1778842815836,32.63,80724.14,32.5,-0.42779,0.0003,15.50879]
[1778842815907,32.64,80731.11,32.5,-0.42567,0.0003,15.49468]
[1778842819429,32.64,80735.08,32.5,-0.42448,0.0003,15.48651]
[1778842821312,32.64,80735.91,32.5,-0.42423,0.0003,15.48482]
[1778842823696,32.65,80737.82,32.5,-0.42366,0.0003,15.48082]
[1778842824185,32.65,80737.82,32.5,-0.42366,0.0003,15.48082]
[1778842825220,32.65,80741.82,32.5,-0.42245,0.0003,15.47234]
[1778842825286,32.65,80741.82,32.5,-0.42245,0.0003,15.47234]
[1778842825694,32.65,80741.82,32.5,-0.42245,0.0003,15.47234]
[1778842826074,32.65,80741.82,32.5,-0.42245,0.0003,15.47234]
[1778842831670,32.66,80745.3,32.5,-0.42141,0.0003,15.46491]
[1778842832796,32.66,80746.16,32.5,-0.42112,0.0003,15.45668]
[1778842832894,32.66,80746.16,32.5,-0.42112,0.0003,15.45668]
[1778842832897,32.66,80746.01,32.5,-0.42117,0.0003,15.45702]
[1778842835542,32.65,80749.63,32.5,-0.42007,0.0003,15.44897]
[1778842840134,32.65,80750.31,32.5,-0.41985,0.0003,15.44739]
[1778842845612,32.64,80749.42,32.5,-0.4201,0.0003,15.44923]
[1778842850579,32.64,80747.55,32.5,-0.42066,0.0003,15.45329]
[1778842852897,32.64,80746.89,32.5,-0.42086,0.0003,15.45471]
[1778842854675,32.63,80742.1,32.5,-0.4223,0.0003,15.46508]
[1778842860221,32.63,80742.47,32.5,-0.42218,0.0003,15.46419]
[1778842866296,32.62,80743.11,32.5,-0.42196,0.0003,15.46267]
[1778842872990,32.61,80743.34,32.5,-0.42187,0.0003,15.46201]
[1778842880857,32.6,80743.26,32.5,-0.42187,0.0003,15.46199]
[1778842884604,32.59,80742.45,32.5,-0.42211,0.0003,15.46369]
[1778842885428,32.59,80742.65,32.5,-0.42205,0.0003,15.46323]
[1778842890927,32.59,80742.56,32.5,-0.42206,0.0003,15.46331]
[1778842891730,32.59,80742.56,32.5,-0.42206,0.0003,15.46331]
[1778842893856,32.58,80737.43,32.5,-0.42359,0.0003,15.46793]
[1778842896164,32.58,80737.37,32.5,-0.4236,0.0003,15.46803]
[1778842900845,32.58,80740.82,32.5,-0.42254,0.0003,15.46057]
[1778842906034,32.57,80743.07,32.5,-0.42184,0.0003,15.45559]
[1778842907592,32.57,80742.02,32.5,-0.42216,0.0003,15.45785]
[1778842910260,32.57,80739.86,32.5,-0.42281,0.0003,15.46248]
[1778842910681,32.57,80739.14,32.5,-0.42303,0.0003,15.464]
[1778842910784,32.57,80739.14,32.5,-0.42303,0.0003,15.464]
[1778842910927,32.57,80739.14,32.5,-0.42303,0.0003,15.464]
[1778842911199,32.57,80739.14,32.5,-0.42303,0.0003,15.464]
[1778842911202,32.57,80733.03,32.5,-0.42489,0.0003,15.47691]
[1778842911547,32.57,80733.03,32.5,-0.42489,0.0003,15.47691]
[1778842911625,32.57,80733.03,32.5,-0.42489,0.0003,15.47691]
[1778842912076,32.56,80728.7,32.5,-0.42621,0.0003,15.48586]
[1778842917111,32.57,80723.34,32.5,-0.42785,0.00031,15.49675]
[1778842918417,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918468,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918713,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918843,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918849,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918855,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918862,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918866,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842918967,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842919194,32.57,80723.02,32.5,-0.42795,0.00031,15.4974]
[1778842919220,32.57,80720.41,32.5,-0.42875,0.00031,15.50259]
[1778842919814,32.57,80720.41,32.5,-0.42875,0.00031,15.50259]
[1778842922707,32.57,80716.43,32.5,-0.42997,0.00031,15.51041]
[1778842923727,32.57,80716.77,32.5,-0.42986,0.00031,15.50976]
[1778842924704,32.57,80717.3,32.5,-0.4297,0.00031,15.50874]
[1778842929183,32.58,80717.63,32.5,-0.42961,0.00031,15.50814]
[1778842929184,32.58,80717.63,32.5,-0.42961,0.00031,15.50814]
[1778842932198,32.58,80714.53,32.5,-0.43056,0.00031,15.51416]
[1778842932363,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932459,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932542,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932584,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932632,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932668,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932699,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932710,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842932994,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933080,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933092,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933150,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933209,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933275,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933289,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933480,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933511,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933526,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933571,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933618,32.59,80707.83,32.5,-0.43262,0.00031,15.52689]
[1778842933365,32.59,80689.77,32.5,-0.43815,0.00031,15.55891]
[1778842934243,32.59,80669.37,32.5,-0.4444,0.00031,15.59146]
[1778842934488,32.59,80669.37,32.5,-0.4444,0.00031,15.59146]
[1778842934932,32.59,80669.37,32.5,-0.4444,0.00031,15.59146]
[1778842934992,32.59,80669.37,32.5,-0.4444,0.00031,15.59146]
[1778842935048,32.59,80669.37,32.5,-0.4444,0.00031,15.59146]
[1778842935250,32.59,80668.08,32.5,-0.4448,0.00031,15.59339]
[1778842935795,32.59,80668.08,32.5,-0.4448,0.00031,15.59339]
[1778842935914,32.59,80668.08,32.5,-0.4448,0.00031,15.59339]
[1778842936134,32.59,80668.08,32.5,-0.4448,0.00031,15.59339]
[1778842936383,32.59,80668.08,32.5,-0.4448,0.00031,15.59339]
[1778842942566,32.59,80670.15,32.5,-0.44417,0.00031,15.59032]
[1778842942838,32.59,80670.15,32.5,-0.44417,0.00031,15.59032]
[1778842942892,32.59,80670.15,32.5,-0.44417,0.00031,15.59032]
[1778842943306,32.59,80665.98,32.5,-0.44545,0.00031,15.59654]
[1778842944313,32.59,80659.84,32.5,-0.44734,0.00031,15.60539]
[1778842944804,32.59,80659.84,32.5,-0.44734,0.00031,15.60539]
[1778842946151,32.59,80659.26,32.5,-0.44752,0.00031,15.60621]
[1778842947948,32.59,80660.24,32.5,-0.44722,0.00031,15.60482]
[1778842948026,32.59,80660.24,32.5,-0.44722,0.00031,15.60482]
[1778842948035,32.59,80660.24,32.5,-0.44722,0.00031,15.60482]
[1778842948041,32.59,80660.24,32.5,-0.44722,0.00031,15.60482]
[1778842948259,32.59,80660.24,32.5,-0.44722,0.00031,15.60482]
[1778842950159,32.59,80656.62,32.5,-0.44833,0.00031,15.60989]
[1778842951454,32.59,80658.82,32.5,-0.44763,0.00031,15.60051]
[1778842952600,32.59,80658.39,32.5,-0.44776,0.00031,15.60109]
[1778842952801,32.59,80658.39,32.5,-0.44776,0.00031,15.60109]
[1778842953055,32.59,80658.39,32.5,-0.44776,0.00031,15.60109]
[1778842953568,32.59,80658.47,32.5,-0.44774,0.00031,15.60098]
[1778842957300,32.58,80653.71,32.5,-0.4492,0.00031,15.60751]
[1778842960938,32.58,80653.69,32.5,-0.4492,0.00031,15.60754]
[1778842960993,32.58,80653.69,32.5,-0.4492,0.00031,15.60754]
[1778842962439,32.58,80647.93,32.5,-0.45097,0.00031,15.61517]
[1778842963642,32.58,80647.93,32.5,-0.45097,0.00031,15.61517]
[1778842964453,32.57,80653.76,32.5,-0.44917,0.00031,15.6074]
[1778842967489,32.57,80656.58,32.5,-0.4483,0.00031,15.60353]
[1778842973516,32.57,80659.16,32.5,-0.44751,0.00031,15.59992]
[1778842977544,32.56,80664.98,32.5,-0.4457,0.00031,15.59148]
[1778842983305,32.55,80665.19,32.5,-0.44562,0.00031,15.59106]
[1778842983307,32.55,80665.19,32.5,-0.44562,0.00031,15.59106]
[1778842983630,32.55,80665.6,32.5,-0.44549,0.00031,15.59043]
[1778842984321,32.55,80665.6,32.5,-0.44549,0.00031,15.59043]
[1778842985012,32.54,80665.52,32.5,-0.44551,0.00031,15.59054]
[1778842985575,32.54,80666.53,32.5,-0.44519,0.00031,15.58904]
[1778842985863,32.54,80666.53,32.5,-0.44519,0.00031,15.58904]
[1778842985873,32.54,80666.53,32.5,-0.44519,0.00031,15.58904]
[1778842985955,32.54,80666.53,32.5,-0.44519,0.00031,15.58904]
[1778842986106,32.54,80666.53,32.5,-0.44519,0.00031,15.58904]
[1778842987048,32.54,80668.75,32.5,-0.44451,0.00031,15.58572]
[1778842987050,32.54,80668.75,32.5,-0.44451,0.00031,15.58572]
[1778842987192,32.54,80668.75,32.5,-0.44451,0.00031,15.58572]
[1778842987259,32.53,80673.12,32.5,-0.44314,0.00031,15.57894]
[1778842987463,32.53,80673.12,32.5,-0.44314,0.00031,15.57894]
[1778842988066,32.53,80673.12,32.5,-0.44314,0.00031,15.57894]
[1778842988113,32.53,80673.12,32.5,-0.44314,0.00031,15.57894]
[1778842988128,32.53,80673.12,32.5,-0.44314,0.00031,15.57894]
[1778842989720,32.52,80670.01,32.5,-0.4441,0.00031,15.58368]
[1778842990830,32.52,80667.7,32.5,-0.4448,0.00031,15.58713]
[1778842990835,32.52,80667.7,32.5,-0.4448,0.00031,15.58713]
[1778842993115,32.52,80671.13,32.5,-0.44374,0.00031,15.58193]
[1778842998569,32.52,80668.49,32.5,-0.44456,0.00031,15.58594]
[1778842999597,32.52,80668.74,32.5,-0.44448,0.00031,15.58555]
[1778843000525,32.52,80667.63,32.5,-0.44482,0.00031,15.58719]
[1778843005744,32.47,80666.31,32.5,-0.44515,0.00031,15.58874]
[1778843008096,32.46,80666.18,32.5,-0.44519,0.00031,15.58892]
[1778843012674,32.45,80666.04,32.5,-0.44519,0.00031,15.58274]
[1778843013636,32.45,80666.12,32.5,-0.44517,0.00031,15.58261]
[1778843014985,32.45,80666.32,32.5,-0.4451,0.00031,15.58229]
[1778843017675,32.45,80665.81,32.5,-0.44525,0.00031,15.58302]
[1778843017702,32.45,80665.81,32.5,-0.44525,0.00031,15.58302]
[1778843022863,32.41,80667.67,32.5,-0.44462,0.00031,15.57994]
[1778843027898,32.39,80669.67,32.5,-0.44398,0.00031,15.57674]
[1778843032933,32.39,80669.59,32.5,-0.444,0.00031,15.57684]
[1778843037349,32.38,80669.44,32.5,-0.44404,0.00031,15.57705]
[1778843038114,32.38,80669.08,32.5,-0.44415,0.00031,15.57759]
[1778843044010,32.38,80664.1,32.5,-0.44568,0.00031,15.58502]
[1778843049046,32.38,80665.09,32.5,-0.44538,0.00031,15.58354]
[1778843054080,32.38,80664.3,32.5,-0.44562,0.00031,15.5847]
[1778843059116,32.38,80663.56,32.5,-0.44585,0.00031,15.58581]
[1778843064151,32.38,80664.32,32.5,-0.44562,0.00031,15.58472]
[1778843064670,32.38,80664.32,32.5,-0.44562,0.00031,15.58472]
[1778843064803,32.38,80664.32,32.5,-0.44562,0.00031,15.58472]
[1778843064875,32.38,80664.32,32.5,-0.44562,0.00031,15.58472]
[1778843065265,32.38,80654.59,32.5,-0.44864,0.00031,15.59864]
[1778843066041,32.38,80654.59,32.5,-0.44864,0.00031,15.59864]
[1778843066165,32.38,80646.61,32.5,-0.45111,0.00031,15.60938]
[1778843069809,32.38,80647.98,32.5,-0.45068,0.00031,15.60757]
[1778843074876,32.38,80647.53,32.5,-0.4508,0.00031,15.60186]
[1778843078718,32.38,80644.25,32.5,-0.45182,0.00031,15.60613]
[1778843078813,32.38,80644.25,32.5,-0.45182,0.00031,15.60613]
[1778843079408,32.38,80644.25,32.5,-0.45182,0.00031,15.60613]
[1778843079509,32.38,80639.32,32.5,-0.45335,0.00031,15.61235]
[1778843080263,32.38,80632.54,32.5,-0.45546,0.00031,15.62056]
[1778843081151,32.38,80632.54,32.5,-0.45546,0.00031,15.62056]
[1778843081191,32.38,80632.54,32.5,-0.45546,0.00031,15.62056]
[1778843082729,32.38,80634.75,32.5,-0.45478,0.00031,15.61795]
[1778843082829,32.38,80634.75,32.5,-0.45478,0.00031,15.61795]
[1778843083284,32.39,80640.23,32.5,-0.45308,0.00031,15.61126]
[1778843083715,32.39,80640.23,32.5,-0.45308,0.00031,15.61126]
[1778843083780,32.39,80640.23,32.5,-0.45308,0.00031,15.61126]
[1778843084291,32.39,80645.01,32.5,-0.4516,0.00031,15.6052]
[1778843086746,32.39,80645.63,32.5,-0.45141,0.00031,15.60442]
[1778843090498,32.4,80642.41,32.5,-0.45242,0.00031,15.60859]
[1778843092348,32.41,80637.11,32.5,-0.45407,0.00031,15.61522]
[1778843093452,32.41,80637.11,32.5,-0.45407,0.00031,15.61522]
[1778843094358,32.41,80636.98,32.5,-0.45411,0.00031,15.61538]
[1778843096666,32.41,80633.79,32.5,-0.45511,0.00031,15.61924]
[1778843098570,32.42,80632.56,32.5,-0.45549,0.00031,15.62071]
[1778843098580,32.42,80632.56,32.5,-0.45549,0.00031,15.62071]
[1778843098736,32.42,80632.56,32.5,-0.45549,0.00031,15.62071]
[1778843098747,32.42,80632.56,32.5,-0.45549,0.00031,15.62071]
[1778843098839,32.42,80632.56,32.5,-0.45549,0.00031,15.62071]
[1778843099172,32.42,80632.56,32.5,-0.45549,0.00031,15.62071]
[1778843099397,32.42,80626.75,32.5,-0.4573,0.00031,15.62737]
[1778843104432,32.42,80624.46,32.5,-0.45801,0.00031,15.62993]
[1778843105565,32.42,80624.33,32.5,-0.45806,0.00031,15.63008]
[1778843109531,32.43,80623.9,32.5,-0.45819,0.00031,15.63056]
[1778843109579,32.43,80624.51,32.5,-0.458,0.00031,15.6299]
[1778843109694,32.43,80624.51,32.5,-0.458,0.00031,15.6299]
[1778843110042,32.43,80624.51,32.5,-0.458,0.00031,15.6299]
[1778843110047,32.43,80624.51,32.5,-0.458,0.00031,15.6299]
[1778843111797,32.43,80629.0,32.5,-0.45661,0.00031,15.62489]
[1778843120552,32.44,80629.27,32.5,-0.45654,0.00031,15.62464]
[1778843125601,32.44,80628.83,32.5,-0.45668,0.00031,15.62516]
[1778843129201,32.45,80628.8,32.5,-0.4567,0.00031,15.62521]
[1778843130044,32.45,80628.89,32.5,-0.45667,0.00031,15.62512]
[1778843130928,32.45,80628.59,32.5,-0.45677,0.00031,15.62547]
[1778843131425,32.45,80628.59,32.5,-0.45677,0.00031,15.62547]
[1778843131527,32.45,80624.07,32.5,-0.45816,0.00031,15.62421]
[1778843131629,32.45,80617.52,32.5,-0.46019,0.00031,15.63115]
[1778843133296,32.45,80617.52,32.5,-0.46019,0.00031,15.63115]
[1778843133398,32.49,80613.03,32.5,-0.46162,0.00031,15.6358]
[1778843137512,32.49,80613.62,32.5,-0.46144,0.00031,15.63524]
[1778843139642,32.5,80613.16,32.5,-0.46159,0.00031,15.63571]
[1778843140018,32.5,80613.16,32.5,-0.46159,0.00031,15.63571]
[1778843140141,32.5,80613.16,32.5,-0.46159,0.00031,15.63571]
[1778843145727,32.5,80613.28,32.5,-0.46156,0.00031,15.63562]
[1778843147540,32.5,80613.28,32.5,-0.46156,0.00031,15.63562]
[1778843147586,32.51,80613.31,32.5,-0.46155,0.00031,15.6356]
[1778843147688,32.51,80613.31,32.5,-0.46155,0.00031,15.6356]
[1778843147922,32.51,80613.31,32.5,-0.46155,0.00031,15.6356]
[1778843149141,32.51,80619.87,32.5,-0.45952,0.00031,15.62894]
[1778843150069,32.51,80619.87,32.5,-0.45952,0.00031,15.62894]
[1778843150129,32.51,80624.72,32.5,-0.45801,0.00031,15.62375]
[1778843150677,32.51,80624.72,32.5,-0.45801,0.00031,15.62375]
[1778843153389,32.51,80628.37,32.5,-0.45689,0.00031,15.61971]
[1778843158566,32.51,80631.1,32.5,-0.45605,0.00031,15.61662]
[1778843160440,32.52,80630.28,32.5,-0.4563,0.00031,15.61758]
[1778843160686,32.52,80629.18,32.5,-0.45665,0.00031,15.61884]
[1778843161455,32.52,80629.18,32.5,-0.45665,0.00031,15.61884]
[1778843161803,32.52,80632.33,32.5,-0.45567,0.00031,15.61523]
[1778843161842,32.52,80636.35,32.5,-0.45443,0.00031,15.61047]
[1778843164473,32.52,80639.13,32.5,-0.45357,0.00031,15.60711]
[1778843164870,32.53,80642.28,32.5,-0.4526,0.00031,15.60321]
[1778843164891,32.53,80642.28,32.5,-0.4526,0.00031,15.60321]
[1778843169898,32.54,80639.48,32.5,-0.45348,0.00031,15.60676]
[1778843174933,32.55,80640.45,32.5,-0.45319,0.00031,15.60561]
[1778843179968,32.55,80640.36,32.5,-0.45323,0.00031,15.60577]
[1778843185007,32.56,80641.21,32.5,-0.45298,0.00031,15.60477]
[1778843190266,32.57,80641.29,32.5,-0.45296,0.00031,15.60471]
[1778843193021,32.58,80640.23,32.5,-0.45328,0.00031,15.59976]
[1778843193427,32.58,80640.23,32.5,-0.45328,0.00031,15.59976]
[1778843195609,32.58,80641.84,32.5,-0.45279,0.00031,15.59778]
[1778843196599,32.58,80641.53,32.5,-0.45289,0.00031,15.59818]
[1778843199687,32.59,80641.6,32.5,-0.45287,0.00031,15.59813]
[1778843199789,32.59,80641.6,32.5,-0.45287,0.00031,15.59813]
[1778843199854,32.59,80641.6,32.5,-0.45287,0.00031,15.59813]
[1778843200111,32.59,80638.19,32.5,-0.45393,0.00031,15.60234]
[1778843200712,32.59,80638.19,32.5,-0.45393,0.00031,15.60234]
[1778843201118,32.59,80633.9,32.5,-0.45526,0.00031,15.60747]
[1778843206153,32.6,80634.68,32.5,-0.45502,0.00031,15.60659]
[1778843208512,32.6,80634.62,32.5,-0.45504,0.00031,15.60666]
[1778843210781,32.6,80634.94,32.5,-0.45495,0.00031,15.60631]
[1778843214364,32.61,80634.84,32.5,-0.45498,0.00031,15.60643]
[1778843214628,32.61,80634.84,32.5,-0.45498,0.00031,15.60643]
[1778843214660,32.61,80634.84,32.5,-0.45498,0.00031,15.60643]
[1778843216223,32.61,80628.67,32.5,-0.45689,0.00031,15.61358]
[1778843217907,32.61,80627.61,32.5,-0.45722,0.00031,15.61477]
[1778843223272,32.63,80626.49,32.5,-0.45758,0.00031,15.61606]
[1778843227811,32.63,80625.01,32.5,-0.45805,0.00031,15.61771]
[1778843227818,32.63,80625.01,32.5,-0.45805,0.00031,15.61771]
[1778843227971,32.63,80625.01,32.5,-0.45805,0.00031,15.61771]
[1778843228637,32.63,80621.44,32.5,-0.45915,0.00031,15.62154]
[1778843229249,32.63,80621.44,32.5,-0.45915,0.00031,15.62154]
[1778843229314,32.64,80616.01,32.5,-0.46083,0.00031,15.62713]
[1778843229735,32.64,80616.01,32.5,-0.46083,0.00031,15.62713]
[1778843230321,32.64,80611.46,32.5,-0.46224,0.00031,15.63161]
[1778843231316,32.64,80611.46,32.5,-0.46224,0.00031,15.63161]
[1778843236363,32.65,80610.34,32.5,-0.4626,0.00031,15.63273]
[1778843241398,32.71,80610.74,32.5,-0.46253,0.00031,15.63254]
[1778843246433,32.78,80613.09,32.5,-0.46188,0.00031,15.63055]
[1778843251760,32.79,80612.09,32.5,-0.46219,0.00031,15.63155]
[1778843252081,32.79,80612.09,32.5,-0.46219,0.00031,15.63155]
[1778843257510,32.81,80612.43,32.5,-0.46209,0.00031,15.62499]
[1778843262546,32.84,80611.48,32.5,-0.46241,0.00031,15.62601]
[1778843267581,32.85,80610.6,32.5,-0.46269,0.00031,15.62687]
[1778843272616,32.86,80610.77,32.5,-0.46265,0.00031,15.62675]
[1778843277651,32.87,80611.38,32.5,-0.46247,0.00031,15.62621]
[1778843278939,32.87,80611.71,32.5,-0.46237,0.00031,15.62591]
[1778843279665,32.87,80611.34,32.5,-0.46249,0.00031,15.62627]
[1778843282943,32.88,80612.57,32.5,-0.46212,0.00031,15.62512]
[1778843283695,32.88,80611.72,32.5,-0.46238,0.00031,15.62593]
[1778843288729,32.89,80610.19,32.5,-0.46286,0.00031,15.62741]
[1778843289870,32.89,80610.59,32.5,-0.46274,0.00031,15.62704]
[1778843290307,32.89,80610.59,32.5,-0.46274,0.00031,15.62704]
[1778843292311,32.9,80610.56,32.5,-0.46275,0.00031,15.62708]
[1778843294561,32.9,80610.4,32.5,-0.4628,0.00031,15.62724]
[1778843299806,32.92,80611.96,32.5,-0.46234,0.00031,15.62582]
[1778843302962,32.92,80610.09,32.5,-0.46291,0.00031,15.62759]
[1778843303495,32.92,80612.6,32.5,-0.46215,0.00031,15.62524]
[1778843308874,32.93,80613.26,32.5,-0.46195,0.00031,15.62464]
[1778843313909,32.94,80613.54,32.5,-0.46186,0.00031,15.61811]
[1778843318944,32.95,80612.7,32.5,-0.46213,0.00031,15.61894]
[1778843323979,32.95,80610.47,32.5,-0.46282,0.00031,15.62106]
[1778843329016,32.96,80610.04,32.5,-0.46295,0.00031,15.62148]
[1778843330058,32.96,80610.04,32.5,-0.46295,0.00031,15.62148]
[1778843336065,32.97,80610.58,32.5,-0.4628,0.00031,15.62103]
[1778843341100,32.98,80610.46,32.5,-0.46284,0.00031,15.62117]
[1778843346135,32.99,80610.42,32.5,-0.46286,0.00031,15.62123]
[1778843347074,32.99,80610.42,32.5,-0.46286,0.00031,15.62123]
[1778843347142,32.99,80610.66,32.5,-0.46279,0.00031,15.62101]
[1778843353184,33.0,80610.57,32.5,-0.46283,0.00031,15.62114]
[1778843355354,33.0,80610.08,32.5,-0.46298,0.00031,15.6216]
[1778843360233,33.01,80606.52,32.5,-0.46408,0.00031,15.62486]
[1778843366275,33.02,80606.82,32.5,-0.464,0.00031,15.62463]
[1778843371311,33.04,80606.56,32.5,-0.46409,0.00031,15.61864]
[1778843373163,33.05,80606.43,32.5,-0.46413,0.00031,15.61876]
[1778843373190,33.05,80606.43,32.5,-0.46413,0.00031,15.61876]
[1778843373377,33.05,80606.43,32.5,-0.46413,0.00031,15.61876]
[1778843373677,33.05,80606.43,32.5,-0.46413,0.00031,15.61876]
[1778843373873,33.05,80604.93,32.5,-0.46459,0.00031,15.62009]
[1778843373927,33.05,80604.93,32.5,-0.46459,0.00031,15.62009]
[1778843374033,33.05,80604.93,32.5,-0.46459,0.00031,15.62009]
[1778843374053,33.05,80604.93,32.5,-0.46459,0.00031,15.62009]
[1778843374190,33.05,80604.93,32.5,-0.46459,0.00031,15.62009]
[1778843374685,33.05,80604.93,32.5,-0.46459,0.00031,15.62009]
[1778843374780,33.05,80595.83,32.5,-0.46737,0.00031,15.62766]
[1778843375334,33.05,80595.83,32.5,-0.46737,0.00031,15.62766]
[1778843375420,33.02,80582.57,32.5,-0.47142,0.00031,15.6373]
[1778843376370,33.02,80582.57,32.5,-0.47142,0.00031,15.6373]
[1778843379561,32.98,80585.45,32.5,-0.4705,0.00031,15.63525]
[1778843385410,32.91,80591.58,32.5,-0.46857,0.00031,15.63063]
[1778843386067,32.91,80591.58,32.5,-0.46857,0.00031,15.63063]
[1778843386342,32.91,80591.58,32.5,-0.46857,0.00031,15.63063]
[1778843387438,32.91,80593.84,32.5,-0.46788,0.00031,15.62889]
[1778843393466,32.92,80595.97,32.5,-0.46723,0.00031,15.62723]
[1778843398501,32.92,80595.73,32.5,-0.4673,0.00031,15.62743]
[1778843402347,32.93,80596.01,32.5,-0.46722,0.00031,15.62721]
[1778843402684,32.93,80596.01,32.5,-0.46722,0.00031,15.62721]
[1778843402759,32.93,80591.13,32.5,-0.46872,0.00031,15.63101]
[1778843404544,32.93,80585.42,32.5,-0.47047,0.00031,15.63516]
[1778843406181,32.92,80585.55,32.5,-0.47043,0.00031,15.63505]
[1778843406209,32.92,80585.55,32.5,-0.47043,0.00031,15.63505]
[1778843406736,32.92,80585.55,32.5,-0.47043,0.00031,15.63505]
[1778843407561,32.91,80585.13,32.5,-0.47055,0.00031,15.63532]
[1778843408878,32.89,80585.79,32.5,-0.47034,0.00031,15.63483]
[1778843409579,32.89,80589.95,32.5,-0.46905,0.00031,15.63181]
[1778843410605,32.89,80589.95,32.5,-0.46905,0.00031,15.63181]
[1778843416034,32.88,80594.5,32.5,-0.46765,0.00031,15.6283]
[1778843416040,32.88,80594.5,32.5,-0.46765,0.00031,15.6283]
[1778843416330,32.88,80594.5,32.5,-0.46765,0.00031,15.6283]
[1778843418643,32.88,80600.7,32.5,-0.46574,0.00031,15.62324]
[1778843418932,32.88,80600.7,32.5,-0.46574,0.00031,15.62324]
[1778843424685,32.89,80602.53,32.5,-0.46519,0.00031,15.6217]
[1778843425998,32.89,80603.3,32.5,-0.46495,0.00031,15.62104]
[1778843427979,32.89,80606.87,32.5,-0.46386,0.00031,15.61788]
[1778843428713,32.9,80610.41,32.5,-0.46277,0.00031,15.61464]
[1778843433748,32.91,80610.42,32.5,-0.46276,0.00031,15.60837]
[1778843433897,32.91,80610.42,32.5,-0.46276,0.00031,15.60837]
[1778843436769,32.91,80615.17,32.5,-0.46131,0.00031,15.60384]
[1778843439143,32.92,80616.43,32.5,-0.46093,0.00031,15.60262]
[1778843441994,32.92,80618.13,32.5,-0.46041,0.00031,15.60095]
[1778843442857,32.92,80618.13,32.5,-0.46041,0.00031,15.60095]
[1778843442811,32.92,80620.99,32.5,-0.45953,0.00031,15.59804]
[1778843443791,32.92,80620.99,32.5,-0.45953,0.00031,15.59804]
[1778843445267,32.92,80623.16,32.5,-0.45887,0.00031,15.59578]
[1778843446842,32.92,80627.44,32.5,-0.45756,0.00031,15.59119]
[1778843448533,32.92,80628.64,32.5,-0.45719,0.00031,15.58988]
[1778843453891,32.92,80627.85,32.5,-0.45743,0.00031,15.59075]
[1778843455291,32.92,80628.34,32.5,-0.45728,0.00031,15.59022]
[1778843455840,32.92,80628.34,32.5,-0.45728,0.00031,15.59022]
[1778843459688,32.93,80629.76,32.5,-0.45685,0.00031,15.58865]
[1778843460440,32.93,80629.76,32.5,-0.45685,0.00031,15.58866]
[1778843460649,32.93,80629.76,32.5,-0.45685,0.00031,15.58866]
[1778843460887,32.93,80629.76,32.5,-0.45685,0.00031,15.58866]
[1778843460917,32.93,80629.76,32.5,-0.45685,0.00031,15.58866]
[1778843461596,32.93,80637.08,32.5,-0.45461,0.00031,15.58028]
[1778843462206,32.93,80637.08,32.5,-0.45461,0.00031,15.58028]
[1778843462422,32.93,80637.08,32.5,-0.45461,0.00031,15.58028]
[1778843462605,32.93,80637.08,32.5,-0.45461,0.00031,15.58028]
[1778843462706,32.93,80645.29,32.5,-0.4521,0.00031,15.5703]
[1778843463856,32.93,80645.29,32.5,-0.4521,0.00031,15.5703]
[1778843463866,32.93,80650.74,32.5,-0.45043,0.00031,15.56333]
[1778843464735,32.93,80656.61,32.5,-0.44864,0.00031,15.55553]
[1778843466362,32.94,80660.48,32.5,-0.44746,0.00031,15.55023]
[1778843467315,32.94,80660.48,32.5,-0.44746,0.00031,15.55023]
[1778843467334,32.94,80660.48,32.5,-0.44746,0.00031,15.55023]
[1778843467724,32.94,80660.48,32.5,-0.44746,0.00031,15.55023]
[1778843468482,32.94,80663.26,32.5,-0.44662,0.00031,15.54633]
[1778843468593,32.94,80663.26,32.5,-0.44662,0.00031,15.54633]
[1778843468664,32.94,80663.33,32.5,-0.4466,0.00031,15.54624]
[1778843471232,32.94,80663.03,32.5,-0.44669,0.00031,15.54666]
[1778843471394,32.94,80663.03,32.5,-0.44669,0.00031,15.54666]
[1778843471594,32.94,80663.03,32.5,-0.44669,0.00031,15.54666]
[1778843471611,32.94,80662.21,32.5,-0.44694,0.00031,15.5478]
[1778843473450,32.94,80657.69,32.5,-0.44832,0.00031,15.5541]
[1778843477757,32.94,80656.89,32.5,-0.44857,0.00031,15.55522]
[1778843483096,32.96,80657.48,32.5,-0.44841,0.00031,15.55451]
[1778843486678,32.96,80648.03,32.5,-0.4513,0.00031,15.56703]
[1778843487124,32.96,80642.52,32.5,-0.45299,0.00031,15.57393]
[1778843492159,32.97,80640.43,32.5,-0.45362,0.00031,15.57019]
[1778843494348,32.97,80640.31,32.5,-0.45365,0.00031,15.57034]
[1778843495603,32.97,80640.29,32.5,-0.45366,0.00031,15.57037]
[1778843495842,32.97,80640.29,32.5,-0.45366,0.00031,15.57037]
[1778843499990,32.97,80640.49,32.5,-0.4536,0.00031,15.57014]
[1778843499994,32.97,80640.49,32.5,-0.4536,0.00031,15.57014]
[1778843500013,32.97,80640.49,32.5,-0.4536,0.00031,15.57014]
[1778843500167,32.97,80640.49,32.5,-0.4536,0.00031,15.57014]
[1778843502689,32.98,80638.22,32.5,-0.4543,0.00031,15.57288]
[1778843508973,32.98,80638.75,32.5,-0.45415,0.00031,15.57229]
[1778843508981,32.98,80638.75,32.5,-0.45415,0.00031,15.57229]
[1778843509344,32.98,80638.75,32.5,-0.45415,0.00031,15.57229]
[1778843509364,32.98,80638.75,32.5,-0.45415,0.00031,15.57229]
[1778843509389,32.98,80638.75,32.5,-0.45415,0.00031,15.57229]
[1778843510285,32.98,80630.35,32.5,-0.45672,0.00031,15.58197]
[1778843515320,32.99,80629.16,32.5,-0.45709,0.00031,15.5833]
[1778843520355,32.99,80630.25,32.5,-0.45676,0.00031,15.58211]
[1778843521978,32.99,80630.25,32.5,-0.45676,0.00031,15.58211]
[1778843521992,32.99,80630.43,32.5,-0.4567,0.00031,15.58191]
[1778843523969,32.99,80632.13,32.5,-0.45618,0.00031,15.58]
[1778843527404,32.99,80638.69,32.5,-0.45418,0.00031,15.57242]
[1778843528446,32.99,80638.69,32.5,-0.45418,0.00031,15.57242]
[1778843528796,32.99,80638.69,32.5,-0.45418,0.00031,15.57242]
[1778843529845,33.0,80639.33,32.5,-0.45399,0.00031,15.57166]
[1778843531802,33.0,80643.88,32.5,-0.4526,0.00031,15.56614]
[1778843538558,33.01,80644.88,32.5,-0.45231,0.00031,15.56496]
[1778843540691,33.01,80645.14,32.5,-0.45223,0.00031,15.56465]
[1778843546538,33.02,80647.91,32.5,-0.4514,0.00031,15.56122]
[1778843551578,33.03,80648.62,32.5,-0.45119,0.00031,15.56036]
[1778843551810,33.03,80648.62,32.5,-0.45119,0.00031,15.56036]
[1778843551864,33.03,80648.62,32.5,-0.45119,0.00031,15.56036]
[1778843552589,33.03,80647.53,32.5,-0.45151,0.00031,15.55544]
[1778843552908,33.03,80638.9,32.5,-0.45414,0.00031,15.56605]
[1778843553801,33.03,80638.9,32.5,-0.45414,0.00031,15.56605]
[1778843553816,33.03,80633.16,32.5,-0.4559,0.00031,15.57273]
[1778843555452,33.03,80632.99,32.5,-0.45595,0.00031,15.57292]
[1778843555601,33.03,80632.52,32.5,-0.45609,0.00031,15.57346]
[1778843556362,33.03,80632.52,32.5,-0.45609,0.00031,15.57346]
[1778843556608,33.03,80632.16,32.5,-0.45621,0.00031,15.57388]
[1778843557188,33.03,80632.16,32.5,-0.45621,0.00031,15.57388]
[1778843562854,33.04,80627.56,32.5,-0.45762,0.00031,15.57898]
[1778843565194,33.04,80626.98,32.5,-0.45779,0.00031,15.57961]
[1778843565672,33.04,80625.73,32.5,-0.45818,0.00031,15.58095]
[1778843570707,33.05,80623.79,32.5,-0.45878,0.00031,15.58307]
[1778843575742,33.06,80624.45,32.5,-0.4586,0.00031,15.58243]
[1778843578990,33.07,80624.54,32.5,-0.45858,0.00031,15.58236]
[1778843579088,33.07,80624.54,32.5,-0.45858,0.00031,15.58236]
[1778843583985,33.08,80624.54,32.5,-0.45859,0.00031,15.58241]
[1778843583991,33.08,80624.54,32.5,-0.45859,0.00031,15.58241]
[1778843584197,33.09,80624.07,32.5,-0.45874,0.00031,15.58292]
[1778843584212,33.09,80624.07,32.5,-0.45874,0.00031,15.58292]
[1778843584805,33.09,80625.54,32.5,-0.45829,0.00031,15.58138]
[1778843589841,33.1,80626.73,32.5,-0.45794,0.00031,15.58016]
[1778843594878,33.11,80625.74,32.5,-0.45825,0.00031,15.58127]
[1778843599914,33.12,80626.32,32.5,-0.45809,0.0003,15.5807]
[1778843605328,33.13,80627.43,32.5,-0.45776,0.0003,15.57955]
[1778843610991,33.14,80626.07,32.5,-0.45818,0.0003,15.58103]
[1778843613450,33.14,80625.72,32.5,-0.45827,0.0003,15.5751]
[1778843619048,33.14,80623.14,32.5,-0.45906,0.00031,15.5778]
[1778843624084,33.14,80623.32,32.5,-0.459,0.00031,15.57761]
[1778843629118,33.14,80623.28,32.5,-0.45902,0.00031,15.57765]
[1778843634127,33.14,80623.61,32.5,-0.45891,0.00031,15.57731]
[1778843634201,33.14,80623.61,32.5,-0.45891,0.00031,15.57731]
[1778843634473,33.14,80623.61,32.5,-0.45891,0.00031,15.57731]
[1778843634997,33.14,80623.61,32.5,-0.45891,0.00031,15.57731]
[1778843635049,33.14,80623.61,32.5,-0.45891,0.00031,15.57731]
[1778843635081,33.14,80623.61,32.5,-0.45891,0.00031,15.57731]
[1778843635119,33.14,80623.61,32.5,-0.45891,0.00031,15.57731]
[1778843635169,33.14,80624.31,32.5,-0.4587,0.00031,15.57657]
[1778843635200,33.14,80635.35,32.5,-0.45533,0.0003,15.56444]
[1778843636210,33.14,80635.35,32.5,-0.45533,0.0003,15.56444]
[1778843639900,33.14,80639.04,32.5,-0.45421,0.0003,15.56014]
[1778843640900,33.14,80639.29,32.5,-0.45414,0.0003,15.55986]
[1778843646239,33.15,80643.56,32.5,-0.45285,0.0003,15.55475]
[1778843650328,33.15,80643.82,32.5,-0.45277,0.0003,15.55445]
[1778843652281,33.15,80648.68,32.5,-0.45129,0.0003,15.54841]
[1778843658327,33.16,80650.22,32.5,-0.45084,0.0003,15.54649]
[1778843662685,33.16,80650.76,32.5,-0.45068,0.0003,15.54582]
[1778843663053,33.16,80650.76,32.5,-0.45068,0.0003,15.54582]
[1778843664799,33.17,80651.82,32.5,-0.45036,0.0003,15.54447]
[1778843670411,33.18,80655.24,32.5,-0.44933,0.0003,15.54006]
[1778843675446,33.18,80656.71,32.5,-0.44888,0.0003,15.53182]
[1778843680481,33.19,80658.62,32.5,-0.44831,0.0003,15.5293]
[1778843682505,33.19,80657.7,32.5,-0.44859,0.0003,15.53055]
[1778843683400,33.19,80657.16,32.5,-0.44876,0.0003,15.53128]
[1778843684779,33.2,80656.84,32.5,-0.44886,0.0003,15.53172]
[1778843689336,33.2,80659.16,32.5,-0.44816,0.0003,15.52864]
[1778843689452,33.2,80659.16,32.5,-0.44816,0.0003,15.52864]
[1778843690321,33.2,80660.29,32.5,-0.44782,0.0003,15.5271]
[1778843692578,33.21,80663.68,32.5,-0.44679,0.0003,15.52242]
[1778843695586,33.21,80667.38,32.5,-0.44568,0.0003,15.51724]
[1778843696817,33.21,80667.38,32.5,-0.44568,0.0003,15.51724]
[1778843697394,33.22,80668.76,32.5,-0.44527,0.0003,15.51527]
[1778843697600,33.22,80669.22,32.5,-0.44513,0.0003,15.51462]
[1778843699051,33.22,80669.22,32.5,-0.44513,0.0003,15.51462]
[1778843702713,33.22,80669.45,32.5,-0.44506,0.0003,15.5143]
[1778843706297,33.22,80669.18,32.5,-0.44515,0.0003,15.5147]
[1778843706323,33.22,80669.18,32.5,-0.44515,0.0003,15.5147]
[1778843706654,33.22,80669.18,32.5,-0.44515,0.0003,15.5147]
[1778843706677,33.22,80669.18,32.5,-0.44515,0.0003,15.5147]
[1778843706683,33.22,80669.18,32.5,-0.44515,0.0003,15.5147]
[1778843706745,33.22,80669.18,32.5,-0.44515,0.0003,15.5147]
[1778843706879,33.22,80669.18,32.5,-0.44515,0.0003,15.5147]
[1778843707810,33.22,80669.91,32.5,-0.44493,0.0003,15.51365]
[1778843708979,33.22,80670.81,32.5,-0.44465,0.0003,15.51234]
[1778843709130,33.22,80670.81,32.5,-0.44465,0.0003,15.51234]
[1778843714719,33.22,80672.96,32.5,-0.44401,0.0003,15.50918]
[1778843719754,33.22,80673.9,32.5,-0.44372,0.0003,15.50779]
[1778843725083,33.22,80673.58,32.5,-0.44382,0.0003,15.50827]
[1778843726092,33.22,80673.83,32.5,-0.44374,0.0003,15.5079]
[1778843726110,33.22,80673.83,32.5,-0.44374,0.0003,15.5079]
[1778843726120,33.22,80673.83,32.5,-0.44374,0.0003,15.5079]
[1778843726159,33.22,80679.45,32.5,-0.44204,0.0003,15.49939]
[1778843726245,33.22,80679.45,32.5,-0.44204,0.0003,15.49939]
[1778843731408,33.23,80680.63,32.5,-0.44169,0.0003,15.49759]
[1778843731499,33.23,80680.63,32.5,-0.44169,0.0003,15.49759]
[1778843732943,33.23,80677.7,32.5,-0.44256,0.0003,15.49575]
[1778843734443,33.23,80676.66,32.5,-0.44287,0.0003,15.49733]
[1778843734478,33.23,80676.66,32.5,-0.44287,0.0003,15.49733]
[1778843735929,33.23,80679.24,32.5,-0.44209,0.0003,15.4934]
[1778843736116,33.23,80679.24,32.5,-0.44209,0.0003,15.4934]
[1778843735934,33.23,80683.86,32.5,-0.44069,0.0003,15.4862]
[1778843738888,33.23,80688.2,32.5,-0.43938,0.0003,15.47928]
[1778843745186,33.23,80688.77,32.5,-0.43922,0.0003,15.47839]
[1778843747724,33.24,80690.9,32.5,-0.43858,0.0003,15.47494]
[1778843747728,33.24,80690.9,32.5,-0.43858,0.0003,15.47494]
[1778843747734,33.24,80690.9,32.5,-0.43858,0.0003,15.47494]
[1778843752908,33.24,80691.62,32.5,-0.43837,0.0003,15.47381]
[1778843756009,33.25,80697.53,32.5,-0.43659,0.0003,15.46396]
[1778843760285,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843760487,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843760527,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843760554,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843760559,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843760562,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843760592,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843760776,33.25,80699.98,32.5,-0.43586,0.0003,15.45983]
[1778843761208,33.25,80707.12,32.5,-0.43371,0.0003,15.44733]
[1778843761481,33.25,80707.12,32.5,-0.43371,0.0003,15.44733]
[1778843761487,33.25,80707.12,32.5,-0.43371,0.0003,15.44733]
[1778843762053,33.25,80711.33,32.5,-0.43245,0.0003,15.43977]
[1778843762836,33.25,80711.33,32.5,-0.43245,0.0003,15.43977]
[1778843763226,33.25,80711.33,32.5,-0.43245,0.0003,15.43977]
[1778843764796,33.26,80709.82,32.5,-0.43291,0.0003,15.44256]
[1778843770109,33.27,80709.53,32.5,-0.43302,0.0003,15.44322]
[1778843770347,33.27,80709.53,32.5,-0.43302,0.0003,15.44322]
[1778843771370,33.27,80706.32,32.5,-0.43399,0.0003,15.44898]
[1778843776143,33.28,80705.58,32.5,-0.43422,0.0003,15.45037]
[1778843783204,33.29,80705.66,32.5,-0.43422,0.0003,15.45037]
[1778843786501,33.3,80705.82,32.5,-0.43418,0.0003,15.45014]
[1778843787232,33.3,80701.08,32.5,-0.43561,0.0003,15.45844]
[1778843788239,33.3,80696.52,32.5,-0.43699,0.0003,15.46623]
[1778843788491,33.3,80696.52,32.5,-0.43699,0.0003,15.46623]
[1778843790496,33.3,80696.02,32.5,-0.43714,0.0003,15.46709]
[1778843796295,33.31,80695.84,32.5,-0.43718,0.0003,15.4611]
[1778843801330,33.31,80695.0,32.5,-0.43745,0.0003,15.46257]
[1778843805265,33.31,80694.75,32.5,-0.43752,0.0003,15.463]
[1778843805269,33.31,80694.75,32.5,-0.43752,0.0003,15.463]
[1778843807372,33.32,80700.65,32.5,-0.43576,0.0003,15.45306]
[1778843811890,33.32,80701.07,32.5,-0.43564,0.0003,15.45239]
[1778843816456,33.33,80699.01,32.5,-0.43627,0.0003,15.456]
[1778843818980,33.33,80698.97,32.5,-0.43629,0.0003,15.4561]
[1778843818983,33.33,80698.97,32.5,-0.43629,0.0003,15.4561]
[1778843819104,33.33,80698.97,32.5,-0.43629,0.0003,15.4561]
[1778843819684,33.34,80699.69,32.5,-0.43607,0.0003,15.4549]
[1778843820082,33.34,80699.69,32.5,-0.43607,0.0003,15.4549]
[1778843820103,33.34,80699.69,32.5,-0.43607,0.0003,15.4549]
[1778843820249,33.34,80694.15,32.5,-0.43774,0.0003,15.46425]
[1778843825498,33.34,80693.85,32.5,-0.43784,0.0003,15.46479]
[1778843830534,33.35,80694.43,32.5,-0.43768,0.0003,15.46387]
[1778843836576,33.35,80692.02,32.5,-0.43841,0.0003,15.46791]
[1778843840961,33.36,80693.63,32.5,-0.43793,0.0003,15.46529]
[1778843842618,33.36,80698.11,32.5,-0.43659,0.0003,15.45782]
[1778843848077,33.36,80696.69,32.5,-0.43702,0.0003,15.46027]
[1778843852522,33.37,80696.87,32.5,-0.43696,0.0003,15.45366]
[1778843858022,33.38,80699.57,32.5,-0.43615,0.0003,15.44915]
[1778843866088,33.38,80697.03,32.5,-0.43693,0.0003,15.45355]
[1778843868801,33.39,80704.21,32.5,-0.43478,0.0003,15.44129]
[1778843873837,33.4,80703.7,32.5,-0.43495,0.0003,15.44226]
[1778843877847,33.4,80703.41,32.5,-0.43504,0.0003,15.44281]
[1778843878153,33.4,80703.41,32.5,-0.43504,0.0003,15.44281]
[1778843878872,33.4,80697.71,32.5,-0.43676,0.0003,15.45259]
[1778843882525,33.41,80697.76,32.5,-0.43675,0.0003,15.45254]
[1778843887440,33.41,80697.52,32.5,-0.43683,0.0003,15.45299]
[1778843891697,33.41,80696.9,32.5,-0.43702,0.0003,15.45408]
[1778843892227,33.41,80696.9,32.5,-0.43702,0.0003,15.45408]
[1778843894704,33.42,80690.42,32.5,-0.43897,0.0003,15.46479]
[1778843899374,33.42,80690.12,32.5,-0.43907,0.0003,15.46531]
[1778843899377,33.42,80681.57,32.5,-0.44164,0.0003,15.47882]
[1778843901382,33.41,80677.9,32.5,-0.44274,0.0003,15.48436]
[1778843901400,33.41,80677.9,32.5,-0.44274,0.0003,15.48436]
[1778843901447,33.41,80677.9,32.5,-0.44274,0.0003,15.48436]
[1778843902638,33.41,80677.9,32.5,-0.44274,0.0003,15.48436]
[1778843905009,33.4,80677.41,32.5,-0.44287,0.0003,15.48502]
[1778843905057,33.4,80676.31,32.5,-0.4432,0.0003,15.48665]
[1778843908452,33.32,80676.39,32.5,-0.44306,0.0003,15.48585]
[1778843913815,33.31,80675.79,32.5,-0.4432,0.0003,15.4803]
[1778843913831,33.31,80675.79,37.0,-0.4432,0.0003,15.4803]
[1778843913983,33.31,80675.79,37.0,-0.4432,0.0003,15.4803]
[1778843914113,33.31,80675.79,37.0,-0.4432,0.0003,15.4803]
[1778843914121,33.31,80668.31,37.0,-0.44546,0.0003,15.49126]
[1778843918653,33.3,80665.45,37.0,-0.44631,0.0003,15.49527]
[1778843924191,33.29,80660.74,37.0,-0.44773,0.0003,15.50175]
[1778843927434,33.29,80658.8,37.0,-0.44831,0.0003,15.50437]
[1778843927477,33.29,80658.8,37.0,-0.44831,0.0003,15.50437]
[1778843927483,33.29,80658.8,37.0,-0.44831,0.0003,15.50437]
[1778843927514,33.29,80658.8,37.0,-0.44831,0.0003,15.50437]
[1778843927548,33.29,80658.8,37.0,-0.44831,0.0003,15.50437]
[1778843927794,33.29,80658.8,37.0,-0.44831,0.0003,15.50437]
[1778843928224,33.29,80651.63,37.0,-0.45049,0.0003,15.51384]
[1778843928538,33.29,80651.63,37.0,-0.45049,0.0003,15.51384]
[1778843929293,33.29,80651.63,37.0,-0.45049,0.0003,15.51384]
[1778843929311,33.29,80646.28,37.0,-0.45211,0.0003,15.52061]
[1778843930679,33.29,80646.08,37.0,-0.45217,0.0003,15.52086]
[1778843931245,33.29,80642.55,37.0,-0.45325,0.0003,15.52517]
[1778843931744,33.29,80642.55,37.0,-0.45325,0.0003,15.52517]
[1778843932789,33.29,80641.27,37.0,-0.45364,0.0003,15.52671]
[1778843934148,33.29,80639.23,37.0,-0.45426,0.0003,15.52913]
[1778843934245,33.29,80639.23,37.0,-0.45426,0.0003,15.52913]
[1778843936193,33.29,80634.29,37.0,-0.45576,0.0003,15.53483]
[1778843937163,33.29,80634.12,37.0,-0.45581,0.0003,15.53502]
[1778843938866,33.29,80634.13,37.0,-0.45581,0.0003,15.53501]
[1778843940237,33.29,80634.91,37.0,-0.45557,0.0003,15.53413]
[1778843940699,33.29,80635.78,37.0,-0.45531,0.0003,15.53314]
[1778843940755,33.29,80635.78,37.0,-0.45531,0.0003,15.53314]
[1778843941315,33.29,80641.54,37.0,-0.45356,0.0003,15.5264]
[1778843942798,33.29,80643.43,37.0,-0.45298,0.0003,15.52413]
[1778843944151,33.29,80642.14,37.0,-0.45338,0.0003,15.52569]
[1778843945976,33.3,80645.12,37.0,-0.45247,0.0003,15.52208]
[1778843948325,33.3,80645.11,37.0,-0.45248,0.0003,15.5221]
[1778843949306,33.3,80645.44,37.0,-0.45238,0.0003,15.5217]
[1778843949684,33.3,80647.8,37.0,-0.45166,0.0003,15.51877]
[1778843949927,33.3,80647.8,37.0,-0.45166,0.0003,15.51877]
[1778843950378,33.3,80653.62,37.0,-0.4499,0.0003,15.51134]
[1778843955414,33.31,80655.5,37.0,-0.44934,0.0003,15.50891]
[1778843955580,33.31,80655.5,37.0,-0.44934,0.0003,15.50891]
[1778843956154,33.31,80655.5,37.0,-0.44934,0.0003,15.50891]
[1778843956421,33.31,80661.82,37.0,-0.44742,0.0003,15.5004]
[1778843961714,33.31,80664.79,37.0,-0.44653,0.0003,15.49629]
[1778843962709,33.31,80658.99,37.0,-0.44829,0.0003,15.5043]
[1778843964237,33.32,80655.57,37.0,-0.44933,0.0003,15.50888]
[1778843964497,33.32,80655.57,37.0,-0.44933,0.0003,15.50888]
[1778843967182,33.32,80655.84,37.0,-0.44925,0.0003,15.50853]
[1778843971527,33.32,80659.85,37.0,-0.44803,0.0003,15.49687]
[1778843976561,33.33,80659.37,37.0,-0.44818,0.0003,15.49756]
[1778843981596,33.34,80658.62,37.0,-0.44842,0.0003,15.49862]
[1778843986632,33.34,80659.12,37.0,-0.44827,0.0003,15.49799]
[1778843991667,33.35,80658.58,37.0,-0.44844,0.0003,15.49876]
[1778843999051,33.35,80658.49,37.0,-0.44848,0.0003,15.49891]
[1778844004758,33.36,80658.48,37.0,-0.44849,0.0003,15.49899]
[1778844008786,33.37,80662.35,37.0,-0.44733,0.0003,15.49376]
[1778844013822,33.37,80663.9,37.0,-0.44686,0.0003,15.49163]
[1778844018857,33.37,80664.66,37.0,-0.44664,0.0003,15.4906]
[1778844023892,33.38,80667.17,37.0,-0.44588,0.0003,15.48709]
[1778844025109,33.38,80667.17,37.0,-0.44588,0.0003,15.48709]
[1778844025340,33.38,80667.17,37.0,-0.44588,0.0003,15.48709]
[1778844026297,33.38,80667.17,37.0,-0.44588,0.0003,15.48709]
[1778844026398,33.38,80671.69,37.0,-0.44452,0.0003,15.48059]
[1778844031949,33.36,80671.86,37.0,-0.44443,0.0003,15.47386]
[1778844036984,33.36,80672.45,37.0,-0.44424,0.0003,15.47296]
[1778844042020,33.36,80673.34,37.0,-0.44397,0.0003,15.47166]
[1778844045935,33.36,80673.34,37.0,-0.44397,0.0003,15.47166]
[1778844046307,33.36,80673.34,37.0,-0.44397,0.0003,15.47166]
[1778844052090,33.36,80673.23,37.0,-0.44401,0.0003,15.47183]
[1778844057125,33.36,80674.08,37.0,-0.44375,0.0003,15.47057]
[1778844061678,33.36,80672.34,37.0,-0.44427,0.0003,15.47311]
[1778844061960,33.36,80672.34,37.0,-0.44427,0.0003,15.47311]
[1778844062161,33.36,80664.98,37.0,-0.4465,0.0003,15.48367]
[1778844062842,33.36,80664.98,37.0,-0.4465,0.0003,15.48367]
[1778844063086,33.36,80664.98,37.0,-0.4465,0.0003,15.48367]
[1778844063168,33.35,80656.92,37.0,-0.44893,0.0003,15.49466]
[1778844063619,33.35,80656.92,37.0,-0.44893,0.0003,15.49466]
[1778844064106,33.35,80656.92,37.0,-0.44893,0.0003,15.49466]
[1778844065182,33.35,80662.86,37.0,-0.44713,0.0003,15.48655]
[1778844070222,33.34,80665.39,37.0,-0.44635,0.0003,15.48295]
[1778844075257,33.33,80665.34,37.0,-0.44635,0.0003,15.48295]
[1778844075977,33.33,80665.34,37.0,-0.44635,0.0003,15.48295]
[1778844079285,33.32,80670.0,37.0,-0.44493,0.0003,15.47627]
[1778844080100,33.32,80670.0,37.0,-0.44493,0.0003,15.47627]
[1778844085328,33.32,80670.08,37.0,-0.4449,0.0003,15.47611]
[1778844088709,33.32,80668.27,37.0,-0.44545,0.0003,15.47874]
[1778844088844,33.32,80668.27,37.0,-0.44545,0.0003,15.47874]
[1778844089645,33.32,80666.33,37.0,-0.44604,0.0003,15.48151]
[1778844089996,33.32,80666.33,37.0,-0.44604,0.0003,15.48151]
[1778844091371,33.31,80660.44,37.0,-0.4478,0.0003,15.4833]
[1778844092728,33.31,80659.57,37.0,-0.44806,0.0003,15.48446]
[1778844092760,33.31,80659.57,37.0,-0.44806,0.0003,15.48446]
[1778844092766,33.31,80659.57,37.0,-0.44806,0.0003,15.48446]
[1778844092793,33.31,80659.57,37.0,-0.44806,0.0003,15.48446]
[1778844093393,33.31,80659.57,37.0,-0.44806,0.0003,15.48446]
[1778844093495,33.31,80654.36,37.0,-0.44963,0.0003,15.4914]
[1778844094392,33.31,80648.62,37.0,-0.45138,0.0003,15.49879]
[1778844096050,33.31,80648.34,37.0,-0.45146,0.0003,15.49915]
[1778844096076,33.31,80648.34,37.0,-0.45146,0.0003,15.49915]
[1778844096139,33.31,80648.34,37.0,-0.45146,0.0003,15.49915]
[1778844096202,33.31,80648.34,37.0,-0.45146,0.0003,15.49915]
[1778844096227,33.31,80648.34,37.0,-0.45146,0.0003,15.49915]
[1778844096254,33.31,80648.34,37.0,-0.45146,0.0003,15.49915]
[1778844096406,33.31,80639.84,37.0,-0.45405,0.0003,15.50952]
[1778844097378,33.31,80639.84,37.0,-0.45405,0.0003,15.50952]
[1778844097413,33.31,80634.29,37.0,-0.45574,0.0003,15.51595]
[1778844102449,33.32,80632.84,37.0,-0.45619,0.0003,15.51762]
[1778844106627,33.33,80633.18,37.0,-0.45609,0.0003,15.51728]
[1778844107415,33.33,80633.18,37.0,-0.45609,0.0003,15.51728]
[1778844113528,33.34,80632.64,37.0,-0.45627,0.0003,15.51794]
[1778844118565,33.35,80632.27,37.0,-0.45639,0.0003,15.51839]
[1778844123601,33.36,80631.58,37.0,-0.45661,0.0003,15.5192]
[1778844124971,33.36,80631.58,37.0,-0.45661,0.0003,15.5192]
[1778844126157,33.36,80631.97,37.0,-0.4565,0.0003,15.51878]
[1778844126434,33.36,80631.97,37.0,-0.4565,0.0003,15.51878]
[1778844127450,33.37,80623.88,37.0,-0.45896,0.0003,15.52745]
[1778844129454,33.37,80622.54,37.0,-0.45937,0.0003,15.52883]
[1778844137184,33.37,80621.58,37.0,-0.45966,0.0003,15.52982]
[1778844140663,33.38,80624.77,37.0,-0.4587,0.0003,15.52659]
[1778844140683,33.38,80624.77,37.0,-0.4587,0.0003,15.52659]
[1778844140722,33.38,80625.43,37.0,-0.4585,0.0003,15.52591]
[1778844142395,33.38,80625.43,37.0,-0.4585,0.0003,15.52591]
[1778844142736,33.39,80620.14,37.0,-0.46012,0.0003,15.53133]
[1778844145757,33.39,80615.14,37.0,-0.46164,0.0003,15.53623]
[1778844147698,33.39,80614.18,37.0,-0.46193,0.0003,15.53715]
[1778844153471,33.4,80612.02,37.0,-0.4626,0.0003,15.53918]
[1778844154122,33.4,80612.01,37.0,-0.46259,0.0003,15.53288]
[1778844154660,33.4,80610.61,37.0,-0.46302,0.0003,15.53417]
[1778844156869,33.41,80609.32,37.0,-0.46341,0.0003,15.53534]
[1778844157095,33.41,80609.32,37.0,-0.46341,0.0003,15.53534]
[1778844157097,33.41,80609.32,37.0,-0.46341,0.0003,15.53534]
[1778844158241,33.4,80607.4,37.0,-0.46399,0.0003,15.53705]
[1778844159093,33.41,80607.47,37.0,-0.46397,0.0003,15.53699]
[1778844160820,33.41,80606.72,37.0,-0.4642,0.0003,15.53765]
[1778844161684,33.41,80606.31,37.0,-0.46433,0.0003,15.53801]
[1778844163837,33.41,80606.05,37.0,-0.46441,0.0003,15.53825]
[1778844169515,33.41,80605.78,37.0,-0.4645,0.0003,15.5385]
[1778844170944,33.42,80601.87,37.0,-0.46569,0.0003,15.54182]
[1778844175979,33.42,80600.73,37.0,-0.46603,0.0003,15.54277]
[1778844180046,33.42,80600.55,37.0,-0.46609,0.0003,15.54292]
[1778844182499,33.42,80598.65,37.0,-0.46667,0.0003,15.54446]
[1778844182563,33.42,80598.65,37.0,-0.46667,0.0003,15.54446]
[1778844183029,33.42,80604.21,37.0,-0.46498,0.0003,15.53986]
[1778844183675,33.42,80604.21,37.0,-0.46498,0.0003,15.53986]
[1778844183787,33.42,80604.21,37.0,-0.46498,0.0003,15.53986]
[1778844184683,33.42,80606.68,37.0,-0.46423,0.0003,15.53773]
[1778844186685,33.42,80605.85,37.0,-0.46448,0.0003,15.53846]
[1778844187058,33.42,80601.54,37.0,-0.46579,0.0003,15.54211]
[1778844187745,33.42,80601.54,37.0,-0.46579,0.0003,15.54211]
[1778844194107,33.42,80600.61,37.0,-0.46608,0.0003,15.54289]
[1778844195114,33.42,80605.3,37.0,-0.46465,0.0003,15.53894]
[1778844199142,33.43,80601.46,37.0,-0.46582,0.0003,15.54219]
[1778844203170,33.43,80594.89,37.0,-0.46782,0.0003,15.54743]
[1778844208205,33.43,80595.48,37.0,-0.46764,0.0003,15.54699]
[1778844213240,33.44,80595.47,37.0,-0.46764,0.0003,15.54069]
[1778844216261,33.44,80598.98,37.0,-0.46657,0.0003,15.53792]
[1778844221296,33.44,80601.02,37.0,-0.46595,0.0003,15.53627]
[1778844226331,33.44,80601.18,37.0,-0.46591,0.0003,15.53614]
[1778844231369,33.44,80601.36,37.0,-0.46585,0.0003,15.536]
[1778844235127,33.44,80601.64,37.0,-0.46577,0.0003,15.53577]
[1778844235394,33.45,80605.38,37.0,-0.46463,0.0003,15.53261]
[1778844235728,33.45,80605.38,37.0,-0.46463,0.0003,15.53261]
[1778844242561,33.45,80602.15,37.0,-0.46562,0.0003,15.53535]
[1778844243656,33.45,80602.29,37.0,-0.46557,0.0003,15.53524]
[1778844249493,33.45,80603.45,37.0,-0.46522,0.0003,15.53427]
[1778844253522,33.45,80606.92,37.0,-0.46417,0.0003,15.53129]
[1778844256128,33.45,80606.38,37.0,-0.46433,0.0003,15.53176]
[1778844261581,33.45,80608.97,37.0,-0.46355,0.0003,15.52948]
[1778844266616,33.46,80607.42,37.0,-0.46402,0.0003,15.53087]
[1778844268669,33.46,80606.75,37.0,-0.46423,0.0003,15.53146]
[1778844273662,33.46,80603.16,37.0,-0.46531,0.0003,15.52822]
[1778844278700,33.46,80603.42,37.0,-0.46523,0.0003,15.528]
[1778844283735,33.46,80603.57,37.0,-0.46518,0.0003,15.52788]
[1778844288770,33.46,80602.42,37.0,-0.46554,0.0003,15.52885]
[1778844293685,33.46,80599.91,37.0,-0.4663,0.0003,15.53092]
[1778844294813,33.46,80593.97,37.0,-0.4681,0.0003,15.53558]
[1778844297634,33.46,80593.22,37.0,-0.46833,0.0003,15.53614]
[1778844299735,33.46,80589.94,37.0,-0.46933,0.0003,15.53855]
[1778844302569,33.45,80589.25,37.0,-0.46953,0.0003,15.53904]
[1778844303666,33.45,80592.48,37.0,-0.46855,0.0003,15.53667]
[1778844308912,33.44,80598.9,37.0,-0.46658,0.0003,15.53166]
[1778844313947,33.42,80602.21,37.0,-0.46557,0.0003,15.52892]
[1778844318982,33.41,80602.6,37.0,-0.46544,0.0003,15.52856]
[1778844324295,33.41,80604.84,37.0,-0.46475,0.0003,15.52664]
[1778844324316,33.41,80608.47,37.0,-0.46365,0.0003,15.52347]
[1778844330059,33.41,80608.5,37.0,-0.46364,0.0003,15.52345]
[1778844333694,33.42,80608.5,37.0,-0.46363,0.0003,15.51713]
[1778844339708,33.42,80608.82,37.0,-0.46354,0.0003,15.51686]
[1778844345164,33.43,80608.2,37.0,-0.46373,0.0003,15.51743]
[1778844350199,33.43,80608.42,37.0,-0.46367,0.0003,15.51725]
[1778844352116,33.43,80608.5,37.0,-0.46365,0.0003,15.51718]
[1778844352124,33.43,80608.5,37.0,-0.46365,0.0003,15.51718]
[1778844354229,33.43,80602.34,37.0,-0.46552,0.0003,15.52251]
[1778844357683,33.43,80599.23,37.0,-0.46647,0.0003,15.52506]
[1778844363095,33.42,80597.57,37.0,-0.46696,0.0003,15.52635]
[1778844363119,33.42,80597.57,37.0,-0.46696,0.0003,15.52635]
[1778844363674,33.42,80597.57,37.0,-0.46696,0.0003,15.52635]
[1778844368325,33.41,80591.34,37.0,-0.46885,0.0003,15.5311]
[1778844373360,33.4,80588.65,37.0,-0.46967,0.00031,15.53303]
[1778844374992,33.4,80588.49,37.0,-0.46972,0.00031,15.53314]
[1778844375070,33.4,80588.49,37.0,-0.46972,0.00031,15.53314]
[1778844380409,33.39,80588.37,37.0,-0.46975,0.00031,15.53321]
[1778844385444,33.38,80588.8,37.0,-0.46961,0.00031,15.53289]
[1778844386083,33.38,80588.8,37.0,-0.46961,0.00031,15.53289]
[1778844388465,33.38,80592.51,37.0,-0.46848,0.00031,15.53016]
[1778844393699,33.37,80592.64,37.0,-0.46842,0.00031,15.52373]
[1778844395079,33.37,80592.77,37.0,-0.46838,0.00031,15.52362]
[1778844399319,33.36,80593.12,37.0,-0.46827,0.00031,15.52334]
[1778844399542,33.36,80597.12,37.0,-0.46705,0.00031,15.52024]
[1778844400549,33.36,80600.79,37.0,-0.46592,0.00031,15.51726]
[1778844401533,33.36,80600.79,37.0,-0.46592,0.00031,15.51726]
[1778844406592,33.35,80599.35,37.0,-0.46635,0.00031,15.51841]
[1778844411627,33.34,80599.72,37.0,-0.46623,0.00031,15.51808]
[1778844412806,33.34,80599.72,37.0,-0.46623,0.00031,15.51808]
[1778844418676,33.33,80600.69,37.0,-0.46593,0.00031,15.51726]
[1778844422578,33.32,80601.73,37.0,-0.46561,0.00031,15.51638]
[1778844423400,33.32,80601.7,37.0,-0.46561,0.00031,15.5164]
[1778844423413,33.32,80601.7,37.0,-0.46561,0.00031,15.5164]
[1778844423705,33.32,80601.7,37.0,-0.46561,0.00031,15.5164]
[1778844425411,33.32,80603.86,37.0,-0.46495,0.00031,15.51456]
[1778844426086,33.32,80605.65,37.0,-0.46441,0.00031,15.51302]
[1778844431769,33.32,80605.6,37.0,-0.46442,0.00031,15.51307]
[1778844432776,33.32,80599.24,37.0,-0.46637,0.00031,15.51844]
[1778844437811,33.33,80598.06,37.0,-0.46673,0.00031,15.5194]
[1778844444860,33.34,80599.17,37.0,-0.4664,0.00031,15.51852]
[1778844450904,33.34,80599.8,37.0,-0.46621,0.00031,15.51803]
[1778844451404,33.34,80599.8,37.0,-0.46621,0.00031,15.51803]
[1778844451911,33.34,80602.82,37.0,-0.46528,0.00031,15.50918]
[1778844452051,33.34,80602.82,37.0,-0.46528,0.00031,15.50918]
[1778844455326,33.34,80603.95,37.0,-0.46493,0.00031,15.50823]
[1778844457740,33.34,80604.51,37.0,-0.46476,0.00031,15.50775]
[1778844462988,33.35,80605.15,37.0,-0.46457,0.00031,15.50721]
[1778844468023,33.35,80604.24,37.0,-0.46485,0.00031,15.508]
[1778844474086,33.36,80604.9,37.0,-0.46465,0.00031,15.50744]
[1778844479121,33.36,80605.62,37.0,-0.46444,0.00031,15.50683]
[1778844487179,33.36,80605.57,37.0,-0.46446,0.00031,15.50689]
[1778844492051,33.37,80605.7,37.0,-0.46442,0.00031,15.50678]
[1778844492069,33.37,80605.7,37.0,-0.46442,0.00031,15.50678]
[1778844492147,33.37,80605.7,37.0,-0.46442,0.00031,15.50678]
[1778844492357,33.37,80605.7,37.0,-0.46442,0.00031,15.50678]
[1778844492489,33.37,80605.7,37.0,-0.46442,0.00031,15.50678]
[1778844492515,33.37,80605.7,37.0,-0.46442,0.00031,15.50678]
[1778844492528,33.37,80605.7,37.0,-0.46442,0.00031,15.50678]
[1778844493204,33.37,80608.47,37.0,-0.46358,0.00031,15.50434]
[1778844493660,33.37,80614.49,37.0,-0.46174,0.0003,15.49878]
[1778844494177,33.37,80614.49,37.0,-0.46174,0.0003,15.49878]
[1778844494229,33.37,80614.49,37.0,-0.46174,0.0003,15.49878]
[1778844494559,33.37,80614.49,37.0,-0.46174,0.0003,15.49878]
[1778844497183,33.37,80614.52,37.0,-0.46173,0.0003,15.49876]
[1778844498676,33.37,80614.3,37.0,-0.4618,0.0003,15.49897]
[1778844498694,33.37,80614.64,37.0,-0.4617,0.0003,15.49865]
[1778844499786,33.37,80618.27,37.0,-0.46059,0.0003,15.49514]
[1778844502439,33.37,80619.3,37.0,-0.46028,0.0003,15.49412]
[1778844504523,33.37,80620.02,37.0,-0.46006,0.0003,15.4934]
[1778844510348,33.38,80619.09,37.0,-0.46035,0.0003,15.49434]
[1778844515383,33.38,80620.5,37.0,-0.4599,0.0003,15.4866]
[1778844520418,33.38,80620.59,37.0,-0.45988,0.0003,15.48652]
[1778844525454,33.38,80619.42,37.0,-0.46024,0.0003,15.4877]
[1778844530491,33.39,80618.86,37.0,-0.46041,0.0003,15.48827]
[1778844536533,33.39,80619.0,37.0,-0.46038,0.0003,15.48815]
[1778844538256,33.39,80619.56,37.0,-0.46021,0.0003,15.4876]
[1778844538269,33.39,80619.56,37.0,-0.46021,0.0003,15.4876]
[1778844538535,33.39,80619.56,37.0,-0.46021,0.0003,15.4876]
[1778844538558,33.39,80619.56,37.0,-0.46021,0.0003,15.4876]
[1778844538923,33.39,80619.56,37.0,-0.46021,0.0003,15.4876]
[1778844540550,33.39,80621.14,37.0,-0.45973,0.0003,15.48602]
[1778844545596,33.4,80620.82,37.0,-0.45983,0.0003,15.48636]
[1778844550631,33.4,80621.53,37.0,-0.45962,0.0003,15.48566]
[1778844555666,33.41,80621.01,37.0,-0.45978,0.0003,15.4862]
[1778844560701,33.41,80620.82,37.0,-0.45984,0.0003,15.48641]
[1778844569767,33.42,80620.69,37.0,-0.45989,0.0003,15.48657]
[1778844571388,33.42,80620.19,37.0,-0.46004,0.0003,15.48708]
[1778844577823,33.43,80619.98,37.0,-0.4601,0.0003,15.48097]
[1778844583865,33.43,80619.33,37.0,-0.4603,0.0003,15.48163]
[1778844584326,33.43,80619.33,37.0,-0.4603,0.0003,15.48163]
[1778844590730,33.44,80620.84,37.0,-0.45985,0.0003,15.48014]
[1778844596035,33.44,80620.59,37.0,-0.45993,0.0003,15.48041]
[1778844606020,33.45,80620.35,37.0,-0.46001,0.0003,15.48069]
[1778844608130,33.45,80619.96,37.0,-0.46013,0.0003,15.48109]
[1778844608157,33.45,80619.96,37.0,-0.46013,0.0003,15.48109]
[1778844608301,33.45,80619.96,37.0,-0.46013,0.0003,15.48109]
[1778844608347,33.45,80619.96,37.0,-0.46013,0.0003,15.48109]
[1778844608360,33.45,80619.96,37.0,-0.46013,0.0003,15.48109]
[1778844609042,33.45,80624.59,37.0,-0.45872,0.0003,15.47639]
[1778844609391,33.45,80624.59,37.0,-0.45872,0.0003,15.47639]
[1778844609576,33.45,80624.59,37.0,-0.45872,0.0003,15.47639]
[1778844609627,33.45,80624.59,37.0,-0.45872,0.0003,15.47639]
[1778844609636,33.45,80624.59,37.0,-0.45872,0.0003,15.47639]
[1778844611953,33.46,80621.87,37.0,-0.45955,0.0003,15.47918]
[1778844611968,33.46,80621.87,37.0,-0.45955,0.0003,15.47918]
[1778844612063,33.46,80620.17,37.0,-0.46007,0.0003,15.48089]
[1778844612959,33.46,80620.17,37.0,-0.46007,0.0003,15.48089]
[1778844613070,33.46,80614.92,37.0,-0.46167,0.0003,15.48601]
[1778844614602,33.46,80615.21,37.0,-0.46158,0.0003,15.48574]
[1778844617106,33.46,80613.89,37.0,-0.46199,0.0003,15.487]
[1778844618105,33.47,80617.0,37.0,-0.46104,0.0003,15.48404]
[1778844622133,33.47,80620.63,37.0,-0.45994,0.0003,15.48048]
[1778844624147,33.47,80612.96,37.0,-0.46228,0.0003,15.4879]
[1778844629182,33.47,80611.04,37.0,-0.46286,0.0003,15.48968]
[1778844633495,33.48,80610.82,37.0,-0.46292,0.0003,15.48354]
[1778844639318,33.48,80612.09,37.0,-0.46254,0.0003,15.4824]
[1778844640217,33.48,80611.92,37.0,-0.46259,0.0003,15.48256]
[1778844645294,33.49,80613.24,37.0,-0.4622,0.0003,15.48136]
[1778844650329,33.5,80613.95,37.0,-0.46199,0.0003,15.48072]
[1778844655364,33.51,80612.79,37.0,-0.46235,0.0003,15.48183]
[1778844659055,33.51,80612.93,37.0,-0.46231,0.0003,15.48171]
[1778844659418,33.51,80612.93,37.0,-0.46231,0.0003,15.48172]
[1778844659519,33.51,80612.89,37.0,-0.46232,0.0003,15.48176]
[1778844664987,33.52,80612.63,37.0,-0.46241,0.0003,15.48201]
[1778844664991,33.52,80612.63,37.0,-0.46241,0.0003,15.48201]
[1778844670470,33.53,80613.32,37.0,-0.46221,0.0003,15.48142]
[1778844674831,33.53,80613.44,37.0,-0.46218,0.0003,15.48132]
[1778844674901,33.53,80613.41,37.0,-0.46219,0.0003,15.48135]
[1778844680271,33.54,80615.6,37.0,-0.46153,0.0003,15.47931]
[1778844685575,33.55,80616.68,37.0,-0.4612,0.0003,15.4783]
[1778844690610,33.58,80618.5,37.0,-0.46068,0.0003,15.47665]
[1778844696652,33.58,80619.5,37.0,-0.46037,0.0003,15.46934]
[1778844701687,33.59,80620.15,37.0,-0.46018,0.0003,15.46872]
[1778844707184,33.59,80619.71,37.0,-0.46032,0.0003,15.46917]
[1778844707729,33.59,80619.65,37.0,-0.46034,0.0003,15.46924]
[1778844708286,33.59,80619.65,37.0,-0.46034,0.0003,15.46924]
[1778844709325,33.6,80619.25,37.0,-0.46046,0.0003,15.46964]
[1778844709743,33.6,80619.41,37.0,-0.46041,0.0003,15.46949]
[1778844713394,33.6,80619.93,37.0,-0.46026,0.0003,15.46899]
[1778844713472,33.6,80619.93,37.0,-0.46026,0.0003,15.46899]
[1778844713771,33.6,80618.73,37.0,-0.46062,0.0003,15.47018]
[1778844714703,33.6,80618.73,37.0,-0.46062,0.0003,15.47018]
[1778844717605,33.61,80616.84,37.0,-0.4612,0.0003,15.47202]
[1778844718472,33.61,80616.42,37.0,-0.46133,0.0003,15.47243]
[1778844718489,33.61,80616.42,37.0,-0.46133,0.0003,15.47243]
[1778844723427,33.62,80616.91,37.0,-0.46119,0.0003,15.47198]
[1778844726862,33.62,80610.76,37.0,-0.46306,0.0003,15.47773]
[1778844731926,33.63,80610.95,37.0,-0.46301,0.0003,15.47758]
[1778844737968,33.63,80612.57,37.0,-0.46252,0.0003,15.47612]
[1778844743115,33.64,80611.95,37.0,-0.46271,0.0003,15.4767]
[1778844744299,33.64,80614.98,37.0,-0.4618,0.0003,15.4739]
[1778844745218,33.64,80614.98,37.0,-0.4618,0.0003,15.4739]
[1778844748125,33.64,80616.59,37.0,-0.46131,0.0003,15.47239]
[1778844751109,33.65,80616.59,37.0,-0.46131,0.0003,15.4724]
[1778844751138,33.65,80616.59,37.0,-0.46131,0.0003,15.4724]
[1778844751229,33.65,80616.59,37.0,-0.46131,0.0003,15.46606]
[1778844752146,33.65,80620.22,37.0,-0.46021,0.0003,15.46254]
[1778844754590,33.65,80620.78,37.0,-0.46004,0.0003,15.46199]
[1778844754637,33.65,80620.78,37.0,-0.46004,0.0003,15.46199]
[1778844755087,33.65,80614.33,37.0,-0.46199,0.0003,15.46821]
[1778844760122,33.66,80610.96,37.0,-0.46302,0.0003,15.47132]
[1778844763663,33.66,80610.49,37.0,-0.46316,0.0003,15.47176]
[1778844769185,33.67,80610.03,37.0,-0.46331,0.0003,15.47219]
[1778844774220,33.67,80609.62,37.0,-0.46344,0.0003,15.47257]
[1778844779255,33.68,80608.51,37.0,-0.46378,0.0003,15.47357]
[1778844784290,33.68,80609.43,37.0,-0.4635,0.0003,15.47277]
[1778844789325,33.69,80609.89,37.0,-0.46337,0.0003,15.47238]
[1778844794412,33.69,80612.82,37.0,-0.46249,0.0003,15.46974]
[1778844801412,33.7,80613.86,37.0,-0.46218,0.0003,15.46881]
[1778844807454,33.71,80612.57,37.0,-0.46258,0.0003,15.47002]
[1778844812489,33.71,80613.78,37.0,-0.4622,0.0003,15.46258]
[1778844818531,33.72,80613.82,37.0,-0.4622,0.0003,15.46256]
[1778844822658,33.72,80613.44,37.0,-0.46232,0.0003,15.46293]
[1778844830615,33.74,80613.35,37.0,-0.46235,0.0003,15.46305]
[1778844835650,33.74,80614.37,37.0,-0.46205,0.0003,15.46212]
[1778844841065,33.75,80612.18,37.0,-0.46272,0.0003,15.46415]
[1778844841081,33.75,80612.18,37.0,-0.46272,0.0003,15.46415]
[1778844847031,33.75,80612.86,37.0,-0.46252,0.0003,15.46355]
[1778844847343,33.75,80612.86,37.0,-0.46252,0.0003,15.46355]
[1778844847358,33.75,80611.98,37.0,-0.46278,0.0003,15.46436]
[1778844847398,33.75,80611.98,37.0,-0.46278,0.0003,15.46436]
[1778844847735,33.75,80601.92,37.0,-0.46583,0.0003,15.47304]
[1778844848684,33.75,80601.92,37.0,-0.46583,0.0003,15.47304]
[1778844848742,33.75,80594.84,37.0,-0.46797,0.0003,15.47861]
[1778844849842,33.75,80594.84,37.0,-0.46797,0.0003,15.47861]
[1778844849880,33.75,80590.14,37.0,-0.46939,0.0003,15.48205]
[1778844855791,33.74,80587.82,37.0,-0.47008,0.0003,15.48366]
[1778844860826,33.73,80591.65,37.0,-0.46892,0.0003,15.48092]
[1778844865861,33.73,80593.49,37.0,-0.46836,0.0003,15.47956]
[1778844870896,33.73,80594.26,37.0,-0.46812,0.0003,15.47899]
[1778844875931,33.73,80593.01,37.0,-0.46849,0.0003,15.47357]
[1778844877344,33.73,80593.01,37.0,-0.46849,0.0003,15.47357]
[1778844887008,33.7,80590.92,37.0,-0.46911,0.0003,15.47504]
[1778844892043,33.69,80590.92,37.0,-0.4691,0.0003,15.47502]
[1778844897078,33.68,80593.09,37.0,-0.46844,0.0003,15.47341]
[1778844900099,33.68,80601.95,37.0,-0.46575,0.0003,15.46647]
[1778844902501,33.68,80602.31,37.0,-0.46564,0.0003,15.46618]
[1778844902553,33.68,80602.31,37.0,-0.46564,0.0003,15.46618]
[1778844902556,33.68,80602.31,37.0,-0.46564,0.0003,15.46618]
[1778844902802,33.68,80602.31,37.0,-0.46564,0.0003,15.46618]
[1778844906141,33.69,80608.37,37.0,-0.4638,0.0003,15.46102]
[1778844907385,33.69,80608.37,37.0,-0.4638,0.0003,15.46102]
[1778844917218,33.7,80608.53,37.0,-0.46376,0.0003,15.46091]
[1778844922253,33.7,80611.3,37.0,-0.46293,0.0003,15.45845]
[1778844924267,33.7,80615.27,37.0,-0.46173,0.0003,15.4548]
[1778844926942,33.71,80615.6,37.0,-0.46163,0.0003,15.45449]
[1778844927288,33.71,80617.95,37.0,-0.46092,0.0003,15.45226]
[1778844927545,33.71,80617.95,37.0,-0.46092,0.0003,15.45226]
[1778844927569,33.71,80617.95,37.0,-0.46092,0.0003,15.45226]
[1778844928295,33.71,80625.75,37.0,-0.45856,0.0003,15.44447]
[1778844930056,33.71,80627.23,37.0,-0.45812,0.0003,15.44294]
[1778844930516,33.71,80627.95,37.0,-0.4579,0.0003,15.44219]
[1778844930656,33.71,80627.95,37.0,-0.4579,0.0003,15.44219]
[1778844932565,33.71,80628.97,37.0,-0.45758,0.0003,15.43475]
[1778844936176,33.71,80628.42,37.0,-0.45774,0.0003,15.43533]
[1778844936198,33.71,80628.42,37.0,-0.45774,0.0003,15.43533]
[1778844937358,33.71,80623.01,37.0,-0.45938,0.0003,15.44092]
[1778844938025,33.71,80623.01,37.0,-0.45938,0.0003,15.44092]
[1778844943400,33.72,80620.45,37.0,-0.46016,0.0003,15.4435]
[1778844944180,33.72,80620.45,37.0,-0.46016,0.0003,15.4435]
[1778844946454,33.72,80627.19,37.0,-0.45813,0.0003,15.43667]
[1778844951686,33.73,80628.43,37.0,-0.45776,0.0003,15.43539]
[1778844953687,33.73,80631.43,37.0,-0.45686,0.0003,15.4322]
[1778844959050,33.73,80631.64,37.0,-0.45679,0.0003,15.43198]
[1778844959442,33.73,80631.64,37.0,-0.45679,0.0003,15.43198]
[1778844960634,33.73,80631.53,37.0,-0.45683,0.0003,15.4321]
[1778844962485,33.73,80631.52,37.0,-0.45683,0.0003,15.43211]
[1778844964164,33.73,80631.46,37.0,-0.45685,0.0003,15.43217]
[1778844966567,33.73,80633.85,37.0,-0.45612,0.0003,15.42955]
[1778844966582,33.73,80633.85,37.0,-0.45612,0.0003,15.42955]
[1778844970196,33.73,80635.79,37.0,-0.45554,0.0003,15.42739]
[1778844970872,33.73,80635.8,37.0,-0.45553,0.0003,15.42738]
[1778844971685,33.73,80636.28,37.0,-0.45539,0.0003,15.42684]
[1778844977670,33.73,80641.21,37.0,-0.4539,0.0003,15.42119]
[1778844981910,33.73,80641.54,37.0,-0.4538,0.0003,15.4208]
[1778844981989,33.73,80641.54,37.0,-0.4538,0.0003,15.4208]
[1778844982923,33.73,80641.43,37.0,-0.45384,0.0003,15.42094]
[1778844983712,33.73,80635.23,37.0,-0.45571,0.0003,15.42803]
[1778844985345,33.73,80635.23,37.0,-0.45571,0.0003,15.42803]
[1778844986728,33.73,80634.13,37.0,-0.45604,0.0003,15.42925]
[1778844987463,33.73,80634.13,37.0,-0.45604,0.0003,15.42925]
[1778844987484,33.73,80634.13,37.0,-0.45604,0.0003,15.42925]
[1778844987593,33.73,80634.15,37.0,-0.45604,0.0003,15.42923]
[1778844987820,33.73,80634.15,37.0,-0.45604,0.0003,15.42923]
[1778844987858,33.73,80634.15,37.0,-0.45604,0.0003,15.42923]
[1778844987921,33.73,80631.82,37.0,-0.45674,0.0003,15.43178]
[1778844988594,33.73,80631.82,37.0,-0.45674,0.0003,15.43178]
[1778844988747,33.73,80628.34,37.0,-0.45779,0.0003,15.43551]
[1778844993782,33.75,80626.47,37.0,-0.45836,0.0003,15.43115]
[1778844998817,33.75,80626.63,37.0,-0.45832,0.0003,15.43103]
[1778845003964,33.76,80626.54,37.0,-0.45835,0.0003,15.43116]
[1778845004007,33.76,80626.67,37.0,-0.45832,0.0003,15.43103]
[1778845010380,33.77,80627.79,37.0,-0.45798,0.0003,15.42988]
[1778845015936,33.78,80628.14,37.0,-0.45788,0.0003,15.42955]
[1778845019741,33.78,80627.27,37.0,-0.45815,0.0003,15.43047]
[1778845019857,33.78,80627.27,37.0,-0.45815,0.0003,15.43047]
[1778845019964,33.78,80624.77,37.0,-0.45891,0.0003,15.43306]
[1778845021428,33.78,80620.77,37.0,-0.46012,0.0003,15.43708]
[1778845023157,33.79,80616.64,37.0,-0.46137,0.0003,15.44108]
[1778845029027,33.8,80616.91,37.0,-0.46129,0.0003,15.44085]
[1778845037084,33.81,80617.28,37.0,-0.46119,0.0003,15.44054]
[1778845038008,33.81,80617.28,37.0,-0.46119,0.0003,15.44054]
[1778845038091,33.81,80617.41,37.0,-0.46116,0.0003,15.44042]
[1778845043126,33.81,80614.18,37.0,-0.46214,0.0003,15.44348]
[1778845048161,33.82,80614.39,37.0,-0.46208,0.0003,15.4433]
[1778845056217,33.83,80614.47,37.0,-0.46205,0.0003,15.43689]
[1778845061252,33.83,80614.64,37.0,-0.462,0.0003,15.43675]
[1778845066287,33.84,80615.07,37.0,-0.46188,0.0003,15.43637]
[1778845071322,33.84,80614.67,37.0,-0.462,0.0003,15.43675]
[1778845077364,33.85,80614.4,37.0,-0.46209,0.0003,15.43703]
[1778845081392,33.85,80617.73,37.0,-0.46109,0.0003,15.43391]
[1778845082493,33.85,80617.73,37.0,-0.46109,0.0003,15.43391]
[1778845082524,33.85,80617.73,37.0,-0.46109,0.0003,15.43391]
[1778845082593,33.85,80615.01,37.0,-0.46191,0.0003,15.43648]
[1778845083406,33.85,80609.7,37.0,-0.46351,0.0003,15.4413]
[1778845084733,33.85,80606.75,37.0,-0.4644,0.0003,15.44387]
[1778845090455,33.86,80606.57,37.0,-0.46446,0.0003,15.44403]
[1778845093951,33.86,80606.68,37.0,-0.46443,0.0003,15.44395]
[1778845099518,33.87,80606.35,37.0,-0.46453,0.0003,15.44424]
[1778845106568,33.87,80606.38,37.0,-0.46453,0.0003,15.44423]
[1778845111603,33.87,80607.03,37.0,-0.46433,0.0003,15.43733]
[1778845116639,33.88,80606.57,37.0,-0.46447,0.0003,15.43773]
[1778845118653,33.88,80610.74,37.0,-0.46321,0.0003,15.4341]
[1778845120364,33.88,80610.74,37.0,-0.46321,0.0003,15.4341]
[1778845120465,33.88,80612.49,37.0,-0.46268,0.0003,15.43253]
[1778845125702,33.89,80616.53,37.0,-0.46147,0.0003,15.42881]
[1778845128241,33.89,80616.68,37.0,-0.46143,0.0003,15.42868]
[1778845128311,33.89,80619.98,37.0,-0.46043,0.0003,15.42552]
[1778845130550,33.89,80620.79,37.0,-0.46019,0.0003,15.42473]
[1778845131471,33.89,80621.21,37.0,-0.46007,0.0003,15.42433]
[1778845131512,33.89,80621.21,37.0,-0.46007,0.0003,15.42433]
[1778845132025,33.9,80621.52,37.0,-0.45997,0.0003,15.42403]
[1778845132173,33.9,80621.52,37.0,-0.45997,0.0003,15.42403]
[1778845133981,33.9,80624.16,37.0,-0.45918,0.0003,15.42141]
[1778845138254,33.9,80625.37,37.0,-0.45882,0.0003,15.4202]
[1778845139804,33.91,80620.63,37.0,-0.46025,0.0003,15.42495]
[1778845143924,33.91,80621.04,37.0,-0.46013,0.0003,15.42457]
[1778845144840,33.91,80616.99,37.0,-0.46136,0.0003,15.42847]
[1778845149875,33.92,80615.22,37.0,-0.46189,0.0003,15.43015]
[1778845152218,33.92,80614.84,37.0,-0.46201,0.0003,15.4305]
[1778845152258,33.92,80614.84,37.0,-0.46201,0.0003,15.4305]
[1778845152280,33.92,80614.84,37.0,-0.46201,0.0003,15.43051]
[1778845153903,33.92,80611.09,37.0,-0.46314,0.0003,15.43392]
[1778845158938,33.93,80609.75,37.0,-0.46355,0.0003,15.43512]
[1778845163973,33.93,80609.77,37.0,-0.46355,0.0003,15.43512]
[1778845165607,33.93,80609.77,37.0,-0.46355,0.0003,15.43512]
[1778845165922,33.93,80609.7,37.0,-0.46357,0.0003,15.43518]
[1778845166026,33.93,80609.7,37.0,-0.46357,0.0003,15.43518]
[1778845166095,33.93,80609.7,37.0,-0.46357,0.0003,15.43518]
[1778845166149,33.93,80609.7,37.0,-0.46357,0.0003,15.43518]
[1778845166191,33.93,80609.7,37.0,-0.46357,0.0003,15.43518]
[1778845167208,33.93,80609.43,37.0,-0.46365,0.0003,15.43542]
[1778845167262,33.93,80599.53,37.0,-0.46664,0.0003,15.44367]
[1778845168597,33.93,80599.53,37.0,-0.46664,0.0003,15.44367]
[1778845168656,33.93,80599.53,37.0,-0.46664,0.0003,15.44367]
[1778845169688,33.93,80598.46,37.0,-0.46696,0.0003,15.44451]
[1778845175050,33.93,80597.79,37.0,-0.46715,0.0003,15.43867]
[1778845180085,33.93,80598.28,37.0,-0.467,0.0003,15.43829]
[1778845181969,33.94,80598.73,37.0,-0.46687,0.0003,15.43794]
[1778845187134,33.94,80599.44,37.0,-0.46665,0.0003,15.43738]
[1778845192169,33.94,80599.42,37.0,-0.46666,0.0003,15.4374]
[1778845199218,33.94,80600.2,37.0,-0.46643,0.0003,15.43679]
[1778845204253,33.94,80600.37,37.0,-0.46638,0.0003,15.43665]
[1778845210295,33.94,80599.89,37.0,-0.46652,0.0003,15.43704]
[1778845211971,33.94,80599.89,37.0,-0.46652,0.0003,15.43704]
[1778845217344,33.94,80599.4,37.0,-0.46667,0.0003,15.43743]
[1778845222379,33.94,80600.11,37.0,-0.46646,0.0003,15.43687]
[1778845227414,33.94,80600.14,37.0,-0.46645,0.0003,15.43685]
[1778845232449,33.94,80599.24,37.0,-0.46671,0.0003,15.43119]
[1778845237484,33.94,80597.25,37.0,-0.46731,0.0003,15.43274]
[1778845242519,33.94,80597.67,37.0,-0.46718,0.0003,15.43242]
[1778845246547,33.94,80592.1,37.0,-0.46886,0.0003,15.43659]
[1778845248561,33.94,80587.9,37.0,-0.47013,0.0003,15.43954]
[1778845250859,33.93,80587.61,37.0,-0.47021,0.0003,15.43973]
[1778845256339,33.93,80591.85,37.0,-0.46893,0.0003,15.43673]
[1778845256617,33.93,80595.41,37.0,-0.46785,0.0003,15.43411]
[1778845261652,33.92,80595.06,37.0,-0.46796,0.0003,15.43437]
[1778845267695,33.93,80593.05,37.0,-0.46857,0.0003,15.43586]
[1778845269280,33.93,80593.24,37.0,-0.46851,0.0003,15.43572]
[1778845272105,33.93,80592.4,37.0,-0.46876,0.0003,15.43634]
[1778845272639,33.93,80592.4,37.0,-0.46876,0.0003,15.43634]
[1778845273552,33.92,80589.63,37.0,-0.4696,0.0003,15.43831]
[1778845273737,33.92,80585.71,37.0,-0.47078,0.0003,15.44099]
[1778845278774,33.91,80587.08,37.0,-0.47036,0.0003,15.44005]
[1778845283809,33.9,80586.19,37.0,-0.47062,0.0003,15.44063]
[1778845288844,33.89,80586.18,37.0,-0.47062,0.0003,15.44062]
[1778845293879,33.88,80586.0,37.0,-0.47066,0.0003,15.43436]
[1778845298914,33.87,80586.75,37.0,-0.47042,0.0003,15.43384]
[1778845303949,33.86,80584.97,37.0,-0.47096,0.0003,15.43501]
[1778845309611,33.86,80584.99,37.0,-0.47094,0.0003,15.43499]
[1778845310998,33.85,80591.3,37.0,-0.46903,0.0003,15.43061]
[1778845316034,33.85,80593.98,37.0,-0.46822,0.0003,15.42865]
[1778845322081,33.86,80594.99,37.0,-0.46792,0.0003,15.42789]
[1778845327729,33.86,80594.04,37.0,-0.4682,0.0003,15.4286]
[1778845328602,33.86,80595.24,37.0,-0.46784,0.0003,15.4277]
[1778845328886,33.86,80596.36,37.0,-0.4675,0.0003,15.42685]
[1778845331978,33.86,80595.95,37.0,-0.46763,0.0003,15.42716]
[1778845335008,33.86,80595.55,37.0,-0.46775,0.0003,15.42747]
[1778845336179,33.85,80600.54,37.0,-0.46624,0.0003,15.42357]
[1778845341214,33.86,80599.95,37.0,-0.46642,0.0003,15.42404]
[1778845346290,33.86,80600.17,37.0,-0.46635,0.0003,15.42387]
[1778845352291,33.86,80600.6,37.0,-0.46621,0.0003,15.41716]
[1778845355114,33.86,80601.06,37.0,-0.46607,0.0003,15.41679]
[1778845355236,33.86,80601.06,37.0,-0.46607,0.0003,15.41679]
[1778845355312,33.86,80605.91,37.0,-0.4646,0.0003,15.41276]
[1778845356086,33.86,80605.91,37.0,-0.4646,0.0003,15.41276]
[1778845356602,33.86,80609.23,37.0,-0.4636,0.0003,15.40989]
[1778845357595,33.86,80609.23,37.0,-0.4636,0.0003,15.40989]
[1778845357694,33.86,80612.62,37.0,-0.46257,0.0003,15.40685]
[1778845358557,33.86,80612.62,37.0,-0.46257,0.0003,15.40685]
[1778845359301,33.86,80612.01,37.0,-0.46276,0.0003,15.40741]
[1778845359301,33.86,80612.01,37.0,-0.46276,0.0003,15.40741]
[1778845359313,33.86,80612.01,37.0,-0.46276,0.0003,15.40741]
[1778845359406,33.86,80612.01,37.0,-0.46276,0.0003,15.40741]
[1778845359840,33.86,80615.15,37.0,-0.46181,0.0003,15.40453]
[1778845360630,33.86,80615.15,37.0,-0.46181,0.0003,15.40453]
[1778845360695,33.86,80624.3,37.0,-0.45905,0.0003,15.39562]
[1778845361805,33.86,80624.3,37.0,-0.45905,0.0003,15.39562]
[1778845370154,33.88,80624.5,37.0,-0.459,0.0003,15.39547]
[1778845375452,33.89,80623.83,37.0,-0.45921,0.0003,15.39619]
[1778845380487,33.9,80624.1,37.0,-0.45914,0.0003,15.39596]
[1778845384594,33.9,80623.82,37.0,-0.45923,0.0003,15.39626]
[1778845390557,33.91,80626.07,37.0,-0.45856,0.0003,15.39402]
[1778845393853,33.92,80626.15,37.0,-0.45854,0.0003,15.39395]
[1778845393966,33.92,80626.31,37.0,-0.4585,0.0003,15.3938]
[1778845395671,33.92,80627.8,37.0,-0.45805,0.0003,15.39225]
[1778845399688,33.92,80627.13,37.0,-0.45825,0.0003,15.39294]
[1778845405154,33.93,80627.49,37.0,-0.45815,0.0003,15.39261]
[1778845405167,33.93,80627.49,37.0,-0.45815,0.0003,15.39261]
[1778845405234,33.93,80627.49,37.0,-0.45815,0.0003,15.39261]
[1778845405235,33.93,80627.49,37.0,-0.45815,0.0003,15.39261]
[1778845405267,33.93,80627.49,37.0,-0.45815,0.0003,15.39261]
[1778845405662,33.93,80631.17,37.0,-0.45704,0.0003,15.38874]
[1778845407794,33.93,80634.58,37.0,-0.45601,0.0003,15.38504]
[1778845408043,33.93,80634.58,37.0,-0.45601,0.0003,15.38504]
[1778845413463,33.93,80634.99,37.0,-0.45588,0.0003,15.3782]
[1778845416157,33.93,80634.14,37.0,-0.45613,0.0003,15.37914]
[1778845416468,33.93,80634.14,37.0,-0.45613,0.0003,15.37914]
[1778845421775,33.93,80631.51,37.0,-0.45692,0.0003,15.38199]
[1778845426810,33.93,80631.81,37.0,-0.45683,0.0003,15.38166]
[1778845431845,33.93,80631.44,37.0,-0.45694,0.0003,15.38206]
[1778845433995,33.93,80631.33,37.0,-0.45698,0.0003,15.38218]
[1778845434375,33.93,80631.33,37.0,-0.45698,0.0003,15.38218]
[1778845436230,33.93,80631.3,37.0,-0.45699,0.0003,15.38221]
[1778845436237,33.93,80631.3,37.0,-0.45699,0.0003,15.38221]
[1778845436280,33.93,80631.3,37.0,-0.45699,0.0003,15.38221]
[1778845436409,33.93,80631.3,37.0,-0.45699,0.0003,15.38221]
[1778845439343,33.93,80625.53,37.0,-0.45873,0.0003,15.38826]
[1778845441984,33.94,80623.07,37.0,-0.45948,0.0003,15.39077]
[1778845442914,33.94,80623.07,37.0,-0.45948,0.0003,15.39077]
[1778845442922,33.94,80615.83,37.0,-0.46166,0.0003,15.39778]
[1778845442994,33.94,80615.83,37.0,-0.46166,0.0003,15.39778]
[1778845451990,33.95,80615.31,37.0,-0.46183,0.0003,15.39831]
[1778845454166,33.95,80616.26,37.0,-0.46155,0.0003,15.39743]
[1778845459595,33.96,80617.09,37.0,-0.4613,0.0003,15.39667]
[1778845459696,33.96,80617.23,37.0,-0.46127,0.0003,15.39655]
[1778845460976,33.96,80617.23,37.0,-0.46127,0.0003,15.39655]
[1778845465948,33.97,80620.8,37.0,-0.46019,0.0003,15.39313]
[1778845466071,33.97,80620.68,37.0,-0.46023,0.0003,15.39325]
[1778845466129,33.97,80620.68,37.0,-0.46023,0.0003,15.39325]
[1778845466167,33.97,80620.68,37.0,-0.46023,0.0003,15.39325]
[1778845467522,33.97,80622.1,37.0,-0.4598,0.0003,15.39186]
[1778845467594,33.97,80622.1,37.0,-0.4598,0.0003,15.39186]
[1778845467668,33.97,80626.86,37.0,-0.45837,0.0003,15.38705]
[1778845470040,33.97,80625.77,37.0,-0.4587,0.0003,15.38818]
[1778845470074,33.97,80625.77,37.0,-0.4587,0.0003,15.38818]
[1778845470106,33.97,80625.77,37.0,-0.4587,0.0003,15.38818]
[1778845471243,33.97,80627.05,37.0,-0.45831,0.0003,15.38687]
[1778845471344,33.97,80632.85,37.0,-0.45655,0.0003,15.37434]
[1778845477165,33.97,80634.18,37.0,-0.45615,0.0003,15.37289]
[1778845482200,33.97,80634.32,37.0,-0.45611,0.0003,15.37273]
[1778845487237,33.97,80634.59,37.0,-0.45602,0.0003,15.37243]
[1778845488964,33.97,80634.59,37.0,-0.45602,0.0003,15.37243]
[1778845497927,33.97,80635.79,37.0,-0.45566,0.0003,15.37111]
[1778845505429,33.97,80632.17,37.0,-0.45675,0.0003,15.37506]
[1778845505434,33.97,80632.17,37.0,-0.45675,0.0003,15.37506]
[1778845506135,33.97,80632.1,37.0,-0.45677,0.0003,15.37514]
[1778845507667,33.97,80630.75,37.0,-0.45718,0.0003,15.37659]
[1778845507693,33.97,80630.75,37.0,-0.45718,0.0003,15.37659]
[1778845507698,33.97,80630.75,37.0,-0.45718,0.0003,15.37659]
[1778845507736,33.97,80630.75,37.0,-0.45718,0.0003,15.37659]
[1778845509391,33.97,80634.76,37.0,-0.45597,0.0003,15.37225]
[1778845510257,33.97,80634.76,37.0,-0.45597,0.0003,15.37225]
[1778845512315,33.97,80634.38,37.0,-0.45609,0.0003,15.37267]
[1778845514553,33.97,80634.4,37.0,-0.45608,0.0003,15.37265]
[1778845514684,33.97,80634.4,37.0,-0.45608,0.0003,15.37265]
[1778845514851,33.97,80634.4,37.0,-0.45608,0.0003,15.37265]
[1778845514881,33.97,80634.4,37.0,-0.45608,0.0003,15.37265]
[1778845515000,33.97,80641.05,37.0,-0.45408,0.0003,15.36516]
[1778845515433,33.97,80646.91,37.0,-0.45232,0.0003,15.35824]
[1778845519112,33.97,80647.86,37.0,-0.45203,0.0003,15.3571]
[1778845521297,33.97,80648.4,37.0,-0.45187,0.0003,15.35645]
[1778845525503,33.98,80643.36,37.0,-0.45339,0.0003,15.3625]
[1778845530541,33.98,80643.31,37.0,-0.45341,0.0003,15.36257]
[1778845535576,33.98,80644.16,37.0,-0.45314,0.0003,15.35518]
[1778845540517,33.98,80645.11,37.0,-0.45286,0.0003,15.35406]
[1778845541816,33.98,80644.87,37.0,-0.45293,0.0003,15.35435]
[1778845545315,33.98,80649.96,37.0,-0.4514,0.0003,15.3482]
[1778845550524,33.99,80650.9,37.0,-0.45112,0.0003,15.34706]
[1778845551158,33.99,80652.96,37.0,-0.45051,0.0003,15.34449]
[1778845551688,33.99,80656.38,37.0,-0.44948,0.0003,15.34014]
[1778845552083,33.99,80656.38,37.0,-0.44948,0.0003,15.34014]
[1778845552865,33.99,80656.38,37.0,-0.44948,0.0003,15.34014]
[1778845555716,33.99,80652.67,37.0,-0.4506,0.0003,15.34487]
[1778845560995,33.99,80653.01,37.0,-0.4505,0.0003,15.34447]
[1778845566793,34.0,80656.06,37.0,-0.44959,0.0003,15.34062]
[1778845570602,34.0,80657.23,37.0,-0.44924,0.0003,15.33912]
[1778845570898,34.0,80657.23,37.0,-0.44924,0.0003,15.33912]
[1778845571872,34.0,80657.34,37.0,-0.44921,0.0003,15.33898]
[1778845572328,34.0,80657.32,37.0,-0.44921,0.0003,15.33901]
[1778845577871,34.0,80658.86,37.0,-0.44876,0.0003,15.33703]
[1778845582906,34.01,80657.56,37.0,-0.44915,0.0003,15.33874]
[1778845587943,34.01,80658.83,37.0,-0.44877,0.0003,15.3371]
[1778845592978,34.01,80658.64,37.0,-0.44882,0.0003,15.33096]
[1778845594847,34.01,80659.03,37.0,-0.4487,0.0003,15.33046]
[1778845597378,34.02,80664.55,37.0,-0.44704,0.0003,15.3231]
[1778845603049,34.02,80663.63,37.0,-0.44732,0.0003,15.32436]
[1778845608084,34.02,80666.13,37.0,-0.44658,0.0003,15.32098]
[1778845613120,34.03,80667.63,37.0,-0.44614,0.0003,15.31896]
[1778845613936,34.03,80667.63,37.0,-0.44614,0.0003,15.31896]
[1778845619162,34.04,80667.34,37.0,-0.44623,0.0003,15.31942]
[1778845622510,34.04,80666.98,37.0,-0.44635,0.0003,15.31994]
[1778845627396,34.04,80666.46,37.0,-0.44651,0.0003,15.3207]
[1778845628539,34.05,80666.6,37.0,-0.44647,0.0003,15.32053]
[1778845629383,34.05,80666.71,37.0,-0.44644,0.0003,15.32038]
[1778845635274,34.05,80667.12,37.0,-0.44632,0.0003,15.31985]
[1778845639499,34.06,80672.63,37.0,-0.44468,0.0003,15.31219]
[1778845641690,34.06,80675.67,37.0,-0.44378,0.0003,15.30784]
[1778845647360,34.07,80674.47,37.0,-0.44415,0.0003,15.30966]
[1778845652396,34.08,80673.82,37.0,-0.44434,0.0003,15.30424]
[1778845657430,34.09,80674.61,37.0,-0.44412,0.0003,15.30317]
[1778845662465,34.1,80674.96,37.0,-0.44403,0.0003,15.30275]
[1778845667500,34.11,80676.43,37.0,-0.4436,0.0003,15.3007]
[1778845672892,34.12,80676.14,37.0,-0.4437,0.0003,15.30118]
[1778845673542,34.12,80679.81,37.0,-0.44261,0.0003,15.29583]
[1778845678577,34.13,80681.15,37.0,-0.44222,0.0003,15.29392]
[1778845682605,34.14,80685.12,37.0,-0.44105,0.0003,15.28801]
[1778845683551,34.14,80685.12,37.0,-0.44105,0.0003,15.28801]
[1778845689311,34.15,80681.77,37.0,-0.44207,0.0003,15.29318]
[1778845695308,34.17,80683.23,37.0,-0.44165,0.0003,15.2911]
[1778845695783,34.17,80683.23,37.0,-0.44165,0.0003,15.2911]
[1778845695994,34.17,80683.23,37.0,-0.44165,0.0003,15.2911]
[1778845696095,34.17,80683.16,37.0,-0.44168,0.0003,15.29122]
[1778845697001,34.17,80683.16,37.0,-0.44168,0.0003,15.29122]
[1778845702750,34.17,80686.22,37.0,-0.44076,0.0003,15.28655]
[1778845707785,34.16,80686.77,37.0,-0.44059,0.0003,15.2857]
[1778845713269,34.16,80685.99,37.0,-0.44083,0.0003,15.28688]
[1778845718862,34.16,80685.69,37.0,-0.44089,0.0003,15.2809]
[1778845724126,34.16,80686.36,37.0,-0.44069,0.0003,15.27987]
[1778845724192,34.16,80686.36,37.0,-0.44069,0.0003,15.27987]
[1778845724237,34.16,80686.36,37.0,-0.44069,0.0003,15.27987]
[1778845724413,34.16,80688.76,37.0,-0.43998,0.0003,15.27616]
[1778845724495,34.16,80688.76,37.0,-0.43998,0.0003,15.27616]
[1778845724904,34.16,80699.1,37.0,-0.4369,0.0003,15.25963]
[1778845725911,34.16,80704.25,37.0,-0.43536,0.0003,15.25107]
[1778845726625,34.16,80704.25,37.0,-0.43536,0.0003,15.25107]
[1778845726639,34.16,80704.25,37.0,-0.43536,0.0003,15.25107]
[1778845730125,34.17,80704.3,37.0,-0.43535,0.0003,15.25102]
[1778845730210,34.17,80704.3,37.0,-0.43535,0.0003,15.25102]
[1778845730406,34.17,80702.44,37.0,-0.43591,0.0003,15.25415]
[1778845731429,34.17,80702.27,37.0,-0.43596,0.0003,15.25444]
[1778845736988,34.17,80702.8,37.0,-0.43581,0.0003,15.25361]
[1778845741920,34.18,80703.02,37.0,-0.43575,0.0003,15.25328]
[1778845741957,34.18,80703.02,37.0,-0.43575,0.0003,15.25328]
[1778845742103,34.18,80703.02,37.0,-0.43575,0.0003,15.25328]
[1778845742106,34.18,80703.02,37.0,-0.43575,0.0003,15.25328]
[1778845743031,34.18,80695.2,37.0,-0.43808,0.0003,15.26613]
[1778845744038,34.18,80691.3,37.0,-0.43924,0.0003,15.27234]
[1778845747063,34.18,80687.52,37.0,-0.44037,0.0003,15.27823]
[1778845752098,34.18,80688.52,37.0,-0.44007,0.0003,15.27668]
[1778845754502,34.18,80687.41,37.0,-0.4404,0.0003,15.2784]
[1778845764235,34.18,80684.1,37.0,-0.44139,0.0003,15.28345]
[1778845770224,34.18,80683.33,37.0,-0.44162,0.0003,15.2846]
[1778845773271,34.18,80683.33,37.0,-0.4416,0.0003,15.27817]
[1778845780295,34.17,80683.33,37.0,-0.44159,0.0003,15.27815]
[1778845784785,34.17,80683.48,37.0,-0.44155,0.0003,15.27793]
[1778845784958,34.17,80683.48,37.0,-0.44155,0.0003,15.27793]
[1778845785294,34.17,80683.48,37.0,-0.44155,0.0003,15.27793]
[1778845785330,34.17,80674.76,37.0,-0.44415,0.0003,15.29075]
[1778845786742,34.17,80674.76,37.0,-0.44415,0.0003,15.29075]
[1778845786839,34.17,80667.5,37.0,-0.44631,0.0003,15.30089]
[1778845789358,34.16,80661.42,37.0,-0.44812,0.0003,15.30903]
[1778845792564,34.15,80661.19,37.0,-0.44818,0.0003,15.30928]
[1778845795062,34.14,80661.33,37.0,-0.44813,0.0003,15.30905]
[1778845800436,34.12,80661.52,37.0,-0.44803,0.0003,15.30861]
[1778845805352,34.11,80661.52,37.0,-0.44802,0.0003,15.30854]
[1778845805902,34.1,80661.52,37.0,-0.44801,0.0003,15.30848]
[1778845805953,34.1,80661.52,37.0,-0.44801,0.0003,15.30848]
[1778845806174,34.1,80661.52,37.0,-0.44801,0.0003,15.30848]
[1778845806253,34.1,80666.49,37.0,-0.44652,0.0003,15.30179]
[1778845806953,34.1,80666.49,37.0,-0.44652,0.0003,15.30179]
[1778845813529,34.08,80661.48,37.0,-0.44799,0.0003,15.3084]
[1778845815296,34.08,80661.48,37.0,-0.44799,0.0003,15.3084]
[1778845824606,34.05,80659.95,37.0,-0.44841,0.0003,15.31021]
[1778845829641,34.03,80659.08,37.0,-0.44865,0.0003,15.31124]
[1778845831655,34.02,80662.7,37.0,-0.44753,0.0003,15.29997]
[1778845836690,34.0,80663.72,37.0,-0.4472,0.0003,15.29844]
[1778845837883,34.0,80663.72,37.0,-0.4472,0.0003,15.29844]
[1778845839568,33.99,80667.98,37.0,-0.44591,0.0003,15.29255]
[1778845844746,33.99,80671.72,37.0,-0.44477,0.0003,15.28723]
[1778845849781,33.98,80672.54,37.0,-0.44452,0.0003,15.28604]
[1778845851717,33.98,80673.19,37.0,-0.44433,0.0003,15.2851]
[1778845851996,33.98,80673.19,37.0,-0.44433,0.0003,15.2851]
[1778845852097,33.98,80678.38,37.0,-0.44277,0.0003,15.27752]
[1778845852955,33.98,80678.38,37.0,-0.44277,0.0003,15.27752]
[1778845853162,33.98,80678.38,37.0,-0.44277,0.0003,15.27752]
[1778845853818,33.98,80680.28,37.0,-0.4422,0.0003,15.27468]
[1778845854201,33.98,80680.28,37.0,-0.4422,0.0003,15.27468]
[1778845854259,33.98,80684.05,37.0,-0.44107,0.0003,15.26897]
[1778845854816,33.98,80689.32,37.0,-0.43949,0.0003,15.26077]
[1778845859851,33.99,80689.42,37.0,-0.43946,0.0003,15.26064]
[1778845860910,33.99,80689.42,37.0,-0.43946,0.0003,15.26064]
[1778845866017,33.99,80692.67,37.0,-0.43849,0.0003,15.25549]
[1778845869238,33.99,80696.69,37.0,-0.43729,0.0003,15.24899]
[1778845874735,34.0,80698.64,37.0,-0.43672,0.0003,15.24583]
[1778845875225,34.0,80698.64,37.0,-0.43672,0.0003,15.24583]
[1778845875244,34.0,80698.64,37.0,-0.43672,0.0003,15.24583]
[1778845877977,34.0,80695.17,37.0,-0.43776,0.0003,15.25157]
[1778845883816,34.0,80695.37,37.0,-0.43771,0.0003,15.25128]
[1778845889056,34.01,80695.58,37.0,-0.43765,0.0003,15.25099]
[1778845895098,34.01,80696.35,37.0,-0.43741,0.0003,15.24333]
[1778845900133,34.02,80697.13,37.0,-0.43718,0.0003,15.2421]
[1778845905168,34.02,80697.08,37.0,-0.4372,0.0003,15.24223]
[1778845910203,34.03,80696.99,37.0,-0.43724,0.0003,15.24242]
[1778845913853,34.03,80697.79,37.0,-0.437,0.0003,15.24112]
[1778845917206,34.03,80694.31,37.0,-0.43805,0.0003,15.24684]
[1778845917882,34.03,80694.21,37.0,-0.43808,0.0003,15.24701]
[1778845918315,34.03,80694.21,37.0,-0.43808,0.0003,15.24701]
[1778845919267,34.04,80687.74,37.0,-0.44002,0.0003,15.2573]
[1778845919877,34.04,80687.74,37.0,-0.44002,0.0003,15.2573]
[1778845920915,34.04,80688.08,37.0,-0.43992,0.0003,15.25677]
[1778845927450,34.04,80686.3,37.0,-0.44045,0.0003,15.25955]
[1778845929337,34.04,80682.73,37.0,-0.44153,0.0003,15.26503]
[1778845934372,34.04,80683.0,37.0,-0.44145,0.0003,15.26462]
[1778845939407,34.04,80684.22,37.0,-0.44108,0.0003,15.26277]
[1778845939606,34.04,80684.22,37.0,-0.44108,0.0003,15.26277]
[1778845940210,34.04,80684.22,37.0,-0.44108,0.0003,15.26277]
[1778845945449,34.04,80684.08,37.0,-0.44112,0.0003,15.26299]
[1778845950486,34.04,80681.99,37.0,-0.44175,0.0003,15.26617]
[1778845955523,34.04,80685.33,37.0,-0.44073,0.0003,15.25464]
[1778845960946,34.04,80684.93,37.0,-0.44085,0.0003,15.25526]
[1778845966603,34.04,80684.61,37.0,-0.44095,0.0003,15.25577]
[1778845971638,34.05,80683.3,37.0,-0.44134,0.0003,15.25778]
[1778845976673,34.05,80678.06,37.0,-0.44292,0.0003,15.26564]
[1778845980388,34.05,80676.09,37.0,-0.44351,0.0003,15.26854]
[1778845980547,34.05,80675.87,37.0,-0.44357,0.0003,15.26886]
[1778845980701,34.05,80671.6,37.0,-0.44486,0.0003,15.275]
[1778845982384,34.05,80671.6,37.0,-0.44486,0.0003,15.275]
[1778845987750,34.02,80669.17,37.0,-0.44555,0.0003,15.27825]
[1778845992785,34.01,80668.69,37.0,-0.44568,0.0003,15.27881]
[1778845996162,34.0,80668.5,37.0,-0.44573,0.0003,15.27904]
[1778845996313,34.0,80668.5,37.0,-0.44573,0.0003,15.27904]
[1778845996329,34.0,80668.5,37.0,-0.44573,0.0003,15.27904]
[1778845996515,34.0,80668.5,37.0,-0.44573,0.0003,15.27904]
[1778845996610,34.0,80667.79,37.0,-0.44593,0.0003,15.27998]
[1778845996629,34.0,80667.79,37.0,-0.44593,0.0003,15.27998]
[1778845996721,34.0,80667.79,37.0,-0.44593,0.0003,15.27998]
[1778845996813,34.0,80658.49,37.0,-0.44873,0.0003,15.29254]
[1778845997598,34.0,80658.49,37.0,-0.44873,0.0003,15.29254]
[1778845997651,34.0,80658.49,37.0,-0.44873,0.0003,15.29254]
[1778845998247,34.0,80658.49,37.0,-0.44873,0.0003,15.29254]
[1778845998250,34.0,80658.49,37.0,-0.44873,0.0003,15.29254]
[1778845998285,34.0,80652.07,37.0,-0.45066,0.0003,15.30076]
[1778845998941,33.99,80643.78,37.0,-0.45316,0.0003,15.31085]
[1778846000937,33.99,80641.53,37.0,-0.45383,0.0003,15.31348]
[1778846000994,33.99,80641.53,37.0,-0.45383,0.0003,15.31348]
[1778846001410,33.99,80641.55,37.0,-0.45383,0.0003,15.31344]
[1778846007314,33.99,80644.85,37.0,-0.45283,0.0003,15.30957]
[1778846010365,33.99,80646.02,37.0,-0.45248,0.0003,15.30818]
[1778846011414,34.0,80650.47,37.0,-0.45112,0.0003,15.29633]
[1778846016657,34.0,80653.16,37.0,-0.45032,0.0003,15.29299]
[1778846016791,34.0,80653.16,37.0,-0.45032,0.0003,15.29299]
[1778846017973,34.0,80653.26,37.0,-0.45029,0.0003,15.29287]
[1778846018969,34.0,80659.63,37.0,-0.44837,0.0003,15.28465]
[1778846024007,34.01,80659.73,37.0,-0.44835,0.0003,15.28453]
[1778846026449,34.01,80660.41,37.0,-0.44814,0.0003,15.28364]
[1778846031053,34.01,80663.98,37.0,-0.44707,0.0003,15.27886]
[1778846037096,34.01,80663.21,37.0,-0.44731,0.0003,15.27991]
[1778846042130,34.01,80663.03,37.0,-0.44736,0.0003,15.28017]
[1778846047165,34.01,80663.43,37.0,-0.44724,0.0003,15.27964]
[1778846051193,34.02,80668.38,37.0,-0.44577,0.0003,15.27289]
[1778846054214,34.03,80672.22,37.0,-0.44462,0.0003,15.26752]
[1778846059249,34.04,80672.76,37.0,-0.44447,0.0003,15.26683]
[1778846060297,34.04,80672.76,37.0,-0.44447,0.0003,15.26683]
[1778846060407,34.04,80672.76,37.0,-0.44447,0.0003,15.26683]
[1778846060509,34.04,80672.54,37.0,-0.44454,0.0003,15.26716]
[1778846067305,34.04,80674.0,37.0,-0.4441,0.0003,15.26504]
[1778846070924,34.03,80674.26,37.0,-0.44402,0.0003,15.26465]
[1778846076369,34.03,80674.13,37.0,-0.44403,0.0003,15.25838]
[1778846078684,34.03,80674.13,37.0,-0.44403,0.0003,15.25837]
[1778846082321,34.03,80672.86,37.0,-0.44441,0.0003,15.26019]
[1778846082411,34.03,80669.03,37.0,-0.44556,0.0003,15.26561]
[1778846082893,34.03,80669.03,37.0,-0.44556,0.0003,15.26561]
[1778846086631,34.03,80668.86,37.0,-0.44561,0.0003,15.26585]
[1778846095502,34.03,80673.01,37.0,-0.44436,0.0003,15.25995]
[1778846100537,34.03,80674.21,37.0,-0.444,0.0003,15.25821]
[1778846100928,34.03,80674.21,37.0,-0.444,0.0003,15.25821]
[1778846107587,34.02,80674.66,37.0,-0.44386,0.0003,15.25754]
[1778846112622,34.02,80674.08,37.0,-0.44403,0.0003,15.25836]
[1778846112684,34.02,80674.08,37.0,-0.44403,0.0003,15.25836]
[1778846115399,34.02,80672.73,37.0,-0.44444,0.0003,15.2603]
[1778846115455,34.02,80672.73,37.0,-0.44444,0.0003,15.2603]
[1778846115805,34.02,80669.92,37.0,-0.44528,0.0003,15.26429]
[1778846116777,34.02,80666.21,37.0,-0.44639,0.0003,15.26944]
[1778846117905,34.02,80666.21,37.0,-0.44639,0.0003,15.26944]
[1778846117949,34.01,80660.43,37.0,-0.44813,0.0003,15.27723]
[1778846119052,34.01,80660.43,37.0,-0.44813,0.0003,15.27723]
[1778846119843,34.01,80659.03,37.0,-0.44855,0.0003,15.27907]
[1778846120300,34.01,80659.03,37.0,-0.44855,0.0003,15.27907]
[1778846124010,34.01,80658.63,37.0,-0.44866,0.0003,15.27957]
[1778846124625,34.01,80658.63,37.0,-0.44866,0.0003,15.27957]
[1778846125074,34.0,80658.72,37.0,-0.44863,0.0003,15.27942]
[1778846126293,34.0,80658.24,37.0,-0.44877,0.0003,15.28004]
[1778846132040,33.99,80652.94,37.0,-0.45036,0.0003,15.2868]
[1778846132547,33.99,80652.94,37.0,-0.45036,0.0003,15.2868]
[1778846132551,33.99,80652.94,37.0,-0.45036,0.0003,15.2868]
[1778846133237,33.99,80652.76,37.0,-0.45039,0.0003,15.28058]
[1778846133321,33.99,80652.76,37.0,-0.45039,0.0003,15.28058]
[1778846133371,33.99,80652.76,37.0,-0.45039,0.0003,15.28058]
[1778846133379,33.99,80652.76,37.0,-0.45039,0.0003,15.28058]
[1778846133551,33.99,80652.76,37.0,-0.45039,0.0003,15.28058]
[1778846133677,33.99,80646.32,37.0,-0.45233,0.0003,15.28852]
[1778846133682,33.99,80646.32,37.0,-0.45233,0.0003,15.28852]
[1778846133740,33.99,80646.32,37.0,-0.45233,0.0003,15.28852]
[1778846133894,33.99,80646.32,37.0,-0.45233,0.0003,15.28852]
[1778846133948,33.99,80646.32,37.0,-0.45233,0.0003,15.28852]
[1778846134151,33.99,80646.32,37.0,-0.45233,0.0003,15.28852]
[1778846134645,33.99,80638.08,37.0,-0.45482,0.0003,15.29816]
[1778846135597,33.99,80632.9,37.0,-0.45639,0.0003,15.30392]
[1778846136396,33.99,80627.52,37.0,-0.45802,0.0003,15.30965]
[1778846141826,34.0,80626.32,37.0,-0.45839,0.0003,15.31092]
[1778846145426,34.0,80625.93,37.0,-0.45851,0.0003,15.31133]
[1778846145441,34.0,80625.93,37.0,-0.45851,0.0003,15.31133]
[1778846147493,34.0,80625.86,37.0,-0.45853,0.0003,15.31141]
[1778846147856,34.0,80625.78,37.0,-0.45856,0.0003,15.3115]
[1778846147873,34.0,80625.78,37.0,-0.45856,0.0003,15.3115]
[1778846147885,34.0,80625.78,37.0,-0.45856,0.0003,15.3115]
[1778846147939,34.0,80625.78,37.0,-0.45856,0.0003,15.3115]
[1778846147969,34.0,80625.78,37.0,-0.45856,0.0003,15.3115]
[1778846148152,34.0,80625.78,37.0,-0.45856,0.0003,15.3115]
[1778846148165,34.0,80619.72,37.0,-0.46039,0.0003,15.31755]
[1778846149631,34.01,80611.92,37.0,-0.46275,0.0003,15.32486]
[1778846150154,34.01,80611.92,37.0,-0.46275,0.0003,15.32486]
[1778846150407,34.01,80611.92,37.0,-0.46275,0.0003,15.32486]
[1778846150419,34.01,80611.92,37.0,-0.46275,0.0003,15.32486]
[1778846150563,34.01,80611.92,37.0,-0.46275,0.0003,15.32486]
[1778846151617,34.01,80610.5,37.0,-0.46318,0.0003,15.32614]
[1778846151620,34.01,80610.5,37.0,-0.46318,0.0003,15.32614]
[1778846151833,34.01,80610.33,37.0,-0.46324,0.0003,15.32629]
[1778846153608,34.01,80607.26,37.0,-0.46417,0.0003,15.32898]
[1778846153679,34.01,80601.44,37.0,-0.46593,0.0003,15.33384]
[1778846153917,34.01,80601.44,37.0,-0.46593,0.0003,15.33384]
[1778846157805,34.01,80601.59,37.0,-0.46589,0.0003,15.33372]
[1778846158525,34.01,80601.59,37.0,-0.46589,0.0003,15.33372]
[1778846158527,34.01,80601.59,37.0,-0.46589,0.0003,15.33372]
[1778846158604,34.01,80601.59,37.0,-0.46589,0.0003,15.33372]
[1778846158625,34.01,80601.59,37.0,-0.46589,0.0003,15.33372]
[1778846159771,33.98,80597.36,37.0,-0.46714,0.0003,15.33699]
[1778846160477,33.98,80597.36,37.0,-0.46714,0.0003,15.33699]
[1778846160504,33.98,80597.36,37.0,-0.46714,0.0003,15.33699]
[1778846160577,33.98,80594.01,37.0,-0.46816,0.0003,15.33953]
[1778846160755,33.98,80594.01,37.0,-0.46816,0.0003,15.33953]
[1778846166829,33.96,80592.73,37.0,-0.46854,0.0003,15.34045]
[1778846166910,33.96,80592.73,37.0,-0.46854,0.0003,15.34045]
[1778846167523,33.96,80592.73,37.0,-0.46854,0.0003,15.34045]
[1778846168015,33.96,80589.2,37.0,-0.4696,0.0003,15.34297]
[1778846170817,33.95,80587.34,37.0,-0.47016,0.0003,15.34425]
[1778846172686,33.95,80589.93,37.0,-0.46938,0.0003,15.34244]
[1778846173058,33.95,80590.84,37.0,-0.4691,0.0003,15.34179]
[1778846176069,33.94,80586.13,37.0,-0.47052,0.0003,15.34505]
[1778846178217,33.94,80586.07,37.0,-0.47054,0.0003,15.34509]
[1778846180097,33.93,80591.14,37.0,-0.469,0.0003,15.34153]
[1778846185132,33.92,80591.98,37.0,-0.46873,0.0003,15.3409]
[1778846191174,33.9,80591.68,37.0,-0.4688,0.0003,15.33468]
[1778846197545,33.9,80592.27,37.0,-0.46862,0.0003,15.33423]
[1778846197564,33.9,80592.27,37.0,-0.46862,0.0003,15.33423]
[1778846200781,33.9,80595.04,37.0,-0.46777,0.0003,15.33216]
[1778846206279,33.9,80594.51,37.0,-0.46794,0.0003,15.33257]
[1778846211314,33.9,80594.62,37.0,-0.4679,0.0003,15.33249]
[1778846216349,33.9,80595.62,37.0,-0.4676,0.0003,15.33173]
[1778846216869,33.9,80595.62,37.0,-0.4676,0.0003,15.33173]
[1778846216936,33.9,80595.62,37.0,-0.4676,0.0003,15.33173]
[1778846217521,33.9,80595.62,37.0,-0.4676,0.0003,15.33173]
[1778846217571,33.9,80599.32,37.0,-0.46647,0.0003,15.32885]
[1778846218363,33.9,80602.69,37.0,-0.46545,0.0003,15.32611]
[1778846223399,33.9,80602.2,37.0,-0.4656,0.0003,15.32653]
[1778846228434,33.91,80605.86,37.0,-0.46449,0.0003,15.32347]
[1778846231961,33.91,80604.88,37.0,-0.46479,0.0003,15.32431]
[1778846232558,33.91,80604.88,37.0,-0.46479,0.0003,15.32431]
[1778846232606,33.91,80611.04,37.0,-0.46292,0.0003,15.31894]
[1778846233469,33.91,80614.32,37.0,-0.46193,0.0003,15.31594]
[1778846238504,33.92,80611.62,37.0,-0.46275,0.0003,15.31844]
[1778846243539,33.93,80611.98,37.0,-0.46265,0.0003,15.31814]
[1778846247074,33.93,80611.92,37.0,-0.46267,0.0003,15.31821]
[1778846247567,33.93,80612.49,37.0,-0.4625,0.0003,15.31769]
[1778846252602,33.94,80614.03,37.0,-0.46203,0.0003,15.30988]
[1778846257637,33.94,80614.36,37.0,-0.46193,0.0003,15.3096]
[1778846264686,33.95,80615.87,37.0,-0.46148,0.0003,15.30821]
[1778846268126,33.96,80616.51,37.0,-0.46129,0.0003,15.30762]
[1778846273750,33.96,80617.79,37.0,-0.46091,0.0003,15.30643]
[1778846278785,33.97,80615.69,37.0,-0.46155,0.0003,15.30844]
[1778846281896,33.97,80615.94,37.0,-0.46148,0.0003,15.30822]
[1778846281930,33.97,80615.94,37.0,-0.46148,0.0003,15.30822]
[1778846282008,33.97,80615.94,37.0,-0.46148,0.0003,15.30822]
[1778846282813,33.97,80622.83,37.0,-0.45939,0.0003,15.30153]
[1778846283286,33.97,80622.83,37.0,-0.45939,0.0003,15.30153]
[1778846283339,33.97,80622.83,37.0,-0.45939,0.0003,15.30153]
[1778846284098,33.97,80623.5,37.0,-0.45919,0.0003,15.30086]
[1778846284126,33.97,80623.5,37.0,-0.45919,0.0003,15.30086]
[1778846285602,33.98,80624.28,37.0,-0.45895,0.0003,15.30008]
[1778846286188,33.98,80627.55,37.0,-0.45797,0.0003,15.29672]
[1778846288734,33.98,80627.49,37.0,-0.45798,0.0003,15.29678]
[1778846294414,33.98,80627.39,37.0,-0.45802,0.0003,15.29692]
[1778846294450,33.98,80627.39,37.0,-0.45802,0.0003,15.29692]
[1778846294615,33.98,80627.39,37.0,-0.45802,0.0003,15.29692]
[1778846296140,33.99,80625.26,37.0,-0.45867,0.0003,15.29913]
[1778846301957,34.0,80624.37,37.0,-0.45895,0.0003,15.30008]
[1778846306992,34.01,80622.37,37.0,-0.45957,0.0003,15.30213]
[1778846308342,34.01,80622.37,37.0,-0.45957,0.0003,15.30213]
[1778846308353,34.01,80622.37,37.0,-0.45957,0.0003,15.30213]
[1778846308434,34.01,80622.37,37.0,-0.45957,0.0003,15.30214]
[1778846309274,34.01,80622.37,37.0,-0.45957,0.0003,15.30214]
[1778846309305,34.01,80616.19,37.0,-0.46144,0.0003,15.30813]
[1778846310000,34.01,80616.19,37.0,-0.46144,0.0003,15.30813]
[1778846310065,34.01,80616.19,37.0,-0.46144,0.0003,15.30813]
[1778846310120,34.01,80615.15,37.0,-0.46176,0.0003,15.3091]
[1778846314043,34.02,80619.28,37.0,-0.4605,0.0003,15.29878]
[1778846314877,34.02,80619.28,37.0,-0.4605,0.0003,15.29878]
[1778846320087,34.03,80617.24,37.0,-0.46112,0.0003,15.30076]
[1778846325208,34.03,80616.8,37.0,-0.46126,0.0003,15.30119]
[1778846326677,34.03,80618.82,37.0,-0.46065,0.0003,15.29927]
[1778846326685,34.03,80618.82,37.0,-0.46065,0.0003,15.29927]
[1778846332170,34.04,80618.71,37.0,-0.46069,0.0003,15.2994]
[1778846337205,34.05,80618.65,37.0,-0.46071,0.0003,15.29948]
[1778846341545,34.05,80618.2,37.0,-0.46085,0.0003,15.29993]
[1778846341576,34.05,80618.2,37.0,-0.46085,0.0003,15.29993]
[1778846341581,34.05,80618.2,37.0,-0.46085,0.0003,15.29993]
[1778846341654,34.05,80618.2,37.0,-0.46085,0.0003,15.29993]
[1778846341755,34.05,80618.2,37.0,-0.46085,0.0003,15.29993]
[1778846341853,34.05,80617.94,37.0,-0.46093,0.0003,15.30018]
[1778846342287,34.05,80617.94,37.0,-0.46093,0.0003,15.30018]
[1778846342608,34.05,80617.94,37.0,-0.46093,0.0003,15.30018]
[1778846342660,34.05,80612.69,37.0,-0.46252,0.0003,15.30507]
[1778846348802,34.06,80611.54,37.0,-0.46288,0.0003,15.30613]
[1778846352906,34.06,80613.43,37.0,-0.46231,0.0003,15.30444]
[1778846352910,34.06,80613.43,37.0,-0.46231,0.0003,15.30444]
[1778846352964,34.06,80613.43,37.0,-0.46231,0.0003,15.30444]
[1778846352989,34.06,80613.43,37.0,-0.46231,0.0003,15.30444]
[1778846353317,34.07,80615.17,37.0,-0.46178,0.0003,15.30284]
[1778846355028,34.07,80617.15,37.0,-0.46119,0.0003,15.30099]
[1778846356302,34.07,80617.35,37.0,-0.46113,0.0003,15.3008]
[1778846360304,34.07,80619.31,37.0,-0.46054,0.0003,15.29894]
[1778846367415,34.08,80618.86,37.0,-0.46068,0.0003,15.2994]
[1778846372122,34.08,80618.36,37.0,-0.46082,0.0003,15.29347]
[1778846372187,34.08,80618.36,37.0,-0.46082,0.0003,15.29347]
[1778846372450,34.08,80618.09,37.0,-0.46091,0.0003,15.29373]
[1778846379500,34.09,80617.36,37.0,-0.46114,0.0003,15.29447]
[1778846384302,34.1,80617.62,37.0,-0.46106,0.0003,15.29424]
[1778846384534,34.1,80617.65,37.0,-0.46106,0.0003,15.29422]
[1778846390576,34.11,80617.66,37.0,-0.46106,0.0003,15.29422]
[1778846395611,34.11,80616.96,37.0,-0.46127,0.0003,15.2949]
[1778846400260,34.11,80616.68,37.0,-0.46136,0.0003,15.29517]
[1778846400284,34.11,80616.68,37.0,-0.46136,0.0003,15.29517]
[1778846400311,34.11,80616.68,37.0,-0.46136,0.0003,15.29517]
[1778846400516,34.11,80616.68,37.0,-0.46136,0.0003,15.29517]
[1778846400685,34.11,80616.68,37.0,-0.46136,0.0003,15.29517]
[1778846400797,34.11,80616.68,37.0,-0.46136,0.0003,15.29517]
[1778846400847,34.11,80613.18,37.0,-0.46242,0.0003,15.2984]
[1778846401523,34.11,80613.18,37.0,-0.46242,0.0003,15.2984]
[1778846401685,34.11,80613.18,37.0,-0.46242,0.0003,15.2984]
[1778846401826,34.11,80613.18,37.0,-0.46242,0.0003,15.2984]
[1778846401906,34.11,80608.16,37.0,-0.46394,0.0003,15.30286]
[1778846402799,34.11,80608.16,37.0,-0.46394,0.0003,15.30286]
[1778846402895,34.11,80601.17,37.0,-0.46605,0.0003,15.30869]
[1778846406694,34.12,80604.61,37.0,-0.46501,0.0003,15.30588]
[1778846410810,34.12,80606.72,37.0,-0.46437,0.0003,15.3041]
[1778846415463,34.12,80607.09,37.0,-0.46426,0.0003,15.3038]
[1778846415758,34.12,80609.62,37.0,-0.4635,0.0003,15.30161]
[1778846416988,34.12,80611.14,37.0,-0.46304,0.0003,15.30027]
[1778846422807,34.12,80613.17,37.0,-0.46243,0.0003,15.29844]
[1778846425184,34.12,80613.05,37.0,-0.46246,0.0003,15.29855]
[1778846430864,34.12,80613.67,37.0,-0.46228,0.0003,15.29799]
[1778846432291,34.12,80613.39,37.0,-0.46235,0.0003,15.29182]
[1778846432324,34.12,80613.39,37.0,-0.46235,0.0003,15.29182]
[1778846432976,34.12,80613.39,37.0,-0.46235,0.0003,15.29182]
[1778846434199,34.12,80615.13,37.0,-0.46182,0.0003,15.29022]
[1778846438465,34.12,80615.82,37.0,-0.46162,0.0003,15.28959]
[1778846438476,34.12,80615.82,37.0,-0.46162,0.0003,15.28959]
[1778846438920,34.12,80622.55,37.0,-0.45958,0.0003,15.28312]
[1778846439414,34.12,80622.55,37.0,-0.45958,0.0003,15.28312]
[1778846439421,34.12,80622.55,37.0,-0.45958,0.0003,15.28312]
[1778846439432,34.12,80622.55,37.0,-0.45958,0.0003,15.28312]
[1778846439506,34.12,80622.55,37.0,-0.45958,0.0003,15.28312]
[1778846440821,34.12,80622.0,37.0,-0.45975,0.0003,15.28366]
[1778846440934,34.12,80618.37,37.0,-0.46085,0.0003,15.28719]
[1778846445969,34.13,80620.32,37.0,-0.46026,0.0003,15.28533]
[1778846446702,34.13,80620.32,37.0,-0.46026,0.0003,15.28533]
[1778846451077,34.13,80623.04,37.0,-0.45944,0.0003,15.28267]
[1778846454977,34.14,80623.65,37.0,-0.45926,0.0003,15.28207]
[1778846456650,34.14,80624.13,37.0,-0.45912,0.0003,15.2816]
[1778846456948,34.14,80624.13,37.0,-0.45912,0.0003,15.2816]
[1778846458053,34.13,80629.77,37.0,-0.45741,0.0003,15.27579]
[1778846463088,34.13,80631.03,37.0,-0.45703,0.0003,15.27444]
[1778846465569,34.13,80631.16,37.0,-0.45699,0.0003,15.2743]
[1778846465582,34.13,80631.16,37.0,-0.45699,0.0003,15.2743]
[1778846465623,34.13,80631.16,37.0,-0.45699,0.0003,15.2743]
[1778846465654,34.13,80631.16,37.0,-0.45699,0.0003,15.2743]
[1778846465988,34.13,80631.16,37.0,-0.45699,0.0003,15.2743]
[1778846466731,34.13,80630.76,37.0,-0.45711,0.0003,15.27472]
[1778846466786,34.13,80624.33,37.0,-0.45905,0.0003,15.28138]
[1778846467119,34.13,80617.38,37.0,-0.46115,0.0003,15.28816]
[1778846468646,34.13,80617.38,37.0,-0.46115,0.0003,15.28816]
[1778846475176,34.14,80614.41,37.0,-0.46206,0.0003,15.29096]
[1778846477212,34.14,80614.41,37.0,-0.46206,0.0003,15.29096]
[1778846477222,34.14,80614.41,37.0,-0.46206,0.0003,15.29096]
[1778846477260,34.14,80614.41,37.0,-0.46206,0.0003,15.29096]
[1778846477281,34.14,80614.41,37.0,-0.46206,0.0003,15.29096]
[1778846478197,34.14,80614.05,37.0,-0.46217,0.0003,15.2913]
[1778846478249,34.14,80614.05,37.0,-0.46217,0.0003,15.2913]
[1778846478266,34.15,80609.22,37.0,-0.46363,0.0003,15.29562]
[1778846479628,34.15,80609.22,37.0,-0.46363,0.0003,15.29562]
[1778846479649,34.15,80609.22,37.0,-0.46363,0.0003,15.29562]
[1778846479801,34.15,80609.22,37.0,-0.46363,0.0003,15.29562]
[1778846479832,34.15,80604.26,37.0,-0.46513,0.0003,15.29984]
[1778846480211,34.15,80598.57,37.0,-0.46685,0.0003,15.30441]
[1778846481708,34.15,80598.57,37.0,-0.46685,0.0003,15.30441]
[1778846487260,34.13,80595.94,37.0,-0.46763,0.0003,15.30638]
[1778846491028,34.12,80595.73,37.0,-0.46769,0.0003,15.30653]
[1778846491314,34.12,80595.73,37.0,-0.46769,0.0003,15.30653]
[1778846491832,34.12,80595.73,37.0,-0.46769,0.0003,15.30653]
[1778846491864,34.12,80595.73,37.0,-0.46769,0.0003,15.30653]
[1778846491927,34.12,80595.73,37.0,-0.46769,0.0003,15.30653]
[1778846492167,34.11,80595.22,37.0,-0.46783,0.0003,15.30047]
[1778846492898,34.11,80595.22,37.0,-0.46783,0.0003,15.30047]
[1778846492958,34.11,80590.15,37.0,-0.46936,0.0003,15.30416]
[1778846493876,34.11,80590.15,37.0,-0.46936,0.0003,15.30416]
[1778846500047,34.1,80590.69,37.0,-0.46919,0.0003,15.30375]
[1778846501818,34.09,80592.3,37.0,-0.4687,0.0003,15.30258]
[1778846502074,34.09,80592.23,37.0,-0.46872,0.0003,15.30262]
[1778846502560,34.09,80592.23,37.0,-0.46872,0.0003,15.30262]
[1778846502769,34.09,80592.23,37.0,-0.46872,0.0003,15.30262]
[1778846502810,34.09,80592.23,37.0,-0.46872,0.0003,15.30262]
[1778846503262,34.08,80591.76,37.0,-0.46886,0.0003,15.30296]
[1778846503727,34.08,80591.76,37.0,-0.46886,0.0003,15.30296]
[1778846504379,34.08,80598.21,37.0,-0.4669,0.0003,15.29812]
[1778846505697,34.08,80598.21,37.0,-0.4669,0.0003,15.29812]
[1778846506729,34.08,80598.26,37.0,-0.46689,0.0003,15.29808]
[1778846508085,34.08,80596.82,37.0,-0.46732,0.0003,15.29919]
[1778846511146,34.08,80592.75,37.0,-0.46855,0.0003,15.30222]
[1778846511684,34.08,80592.75,37.0,-0.46855,0.0003,15.30222]
[1778846513266,34.07,80590.22,37.0,-0.46931,0.0003,15.30403]
[1778846513323,34.07,80590.22,37.0,-0.46931,0.0003,15.30403]
[1778846513499,34.07,80590.22,37.0,-0.46931,0.0003,15.30403]
[1778846513600,34.07,80585.98,37.0,-0.4706,0.0003,15.30695]
[1778846514449,34.07,80581.79,37.0,-0.47187,0.0003,15.30969]
[1778846515308,34.07,80581.79,37.0,-0.47187,0.0003,15.30969]
[1778846516953,34.06,80579.75,37.0,-0.47249,0.0003,15.31096]
[1778846520927,34.06,80579.06,37.0,-0.47269,0.0003,15.31137]
[1778846520929,34.06,80579.06,37.0,-0.47269,0.0003,15.31137]
[1778846521015,34.06,80579.06,37.0,-0.47269,0.0003,15.31137]
[1778846521018,34.06,80579.06,37.0,-0.47269,0.0003,15.31137]
[1778846521028,34.06,80579.06,37.0,-0.47269,0.0003,15.31137]
[1778846521112,34.06,80578.74,37.0,-0.47279,0.0003,15.31156]
[1778846521204,34.06,80578.74,37.0,-0.47279,0.0003,15.31156]
[1778846521944,34.06,80578.74,37.0,-0.47279,0.0003,15.31156]
[1778846521978,34.06,80578.74,37.0,-0.47279,0.0003,15.31156]
[1778846522045,34.05,80570.71,37.0,-0.47523,0.0003,15.31615]
[1778846522225,34.05,80570.71,37.0,-0.47523,0.0003,15.31615]
[1778846522394,34.05,80570.71,37.0,-0.47523,0.0003,15.31615]
[1778846522505,34.06,80565.54,37.0,-0.4768,0.0003,15.31881]
[1778846527540,34.06,80563.33,37.0,-0.47748,0.0003,15.31988]
[1778846528335,34.06,80563.33,37.0,-0.47748,0.0003,15.31988]
[1778846528399,34.06,80563.33,37.0,-0.47748,0.0003,15.31988]
[1778846528612,34.06,80563.33,37.0,-0.47748,0.0003,15.31988]
[1778846528692,34.06,80559.62,37.0,-0.4786,0.0003,15.32156]
[1778846529284,34.06,80559.62,37.0,-0.4786,0.0003,15.32156]
[1778846529297,34.06,80559.62,37.0,-0.4786,0.0003,15.32156]
[1778846529388,34.06,80559.62,37.0,-0.4786,0.0003,15.32156]
[1778846529554,34.06,80554.9,37.0,-0.48004,0.0003,15.32353]
[1778846530396,34.06,80554.9,37.0,-0.48004,0.0003,15.32353]
[1778846530799,34.06,80554.9,37.0,-0.48004,0.0003,15.32353]
[1778846531955,34.06,80552.04,37.0,-0.48091,0.0003,15.32462]
[1778846533237,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533243,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533285,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533285,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533316,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533335,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533431,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533609,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533762,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533802,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533873,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533911,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846533980,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846534020,34.06,80549.32,37.0,-0.48174,0.0003,15.32559]
[1778846534034,34.06,80539.17,37.0,-0.48483,0.0003,15.32864]
[1778846534352,34.06,80539.17,37.0,-0.48483,0.0003,15.32864]
[1778846534392,34.06,80539.17,37.0,-0.48483,0.0003,15.32864]
[1778846534492,34.06,80539.17,37.0,-0.48483,0.0003,15.32864]
[1778846534505,34.06,80539.17,37.0,-0.48483,0.0003,15.32864]
[1778846534883,34.06,80539.17,37.0,-0.48483,0.0003,15.32864]
[1778846534989,34.06,80539.17,37.0,-0.48483,0.0003,15.32864]
[1778846535091,34.07,80527.27,37.0,-0.48845,0.0003,15.33104]
[1778846535715,34.07,80527.27,37.0,-0.48845,0.0003,15.33104]
[1778846535813,34.07,80521.97,37.0,-0.49006,0.0003,15.3317]
[1778846537462,34.07,80522.09,37.0,-0.49003,0.0003,15.33169]
[1778846537606,34.07,80522.09,37.0,-0.49003,0.0003,15.33169]
[1778846541472,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846541483,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846541510,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846541530,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846541676,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846541740,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846541760,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846542046,34.06,80520.58,37.0,-0.49049,0.0003,15.33184]
[1778846542060,34.06,80521.52,37.0,-0.4902,0.0003,15.33175]
[1778846542645,34.06,80526.02,37.0,-0.48883,0.0003,15.33122]
[1778846543652,34.06,80529.95,37.0,-0.48763,0.0003,15.33061]
[1778846546386,34.06,80528.36,37.0,-0.48812,0.0003,15.33087]
[1778846550605,34.06,80526.89,37.0,-0.48856,0.0003,15.3311]
[1778846551481,34.06,80527.23,37.0,-0.48846,0.0003,15.33105]
[1778846556293,34.07,80527.66,37.0,-0.48833,0.0003,15.32458]
[1778846556405,34.07,80527.66,37.0,-0.48833,0.0003,15.32458]
[1778846556743,34.07,80527.72,37.0,-0.48831,0.0003,15.32457]
[1778846557189,34.07,80527.72,37.0,-0.48831,0.0003,15.32457]
[1778846557750,34.07,80526.72,37.0,-0.48861,0.0003,15.32472]
[1778846558309,34.07,80526.72,37.0,-0.48861,0.0003,15.32472]
[1778846558314,34.07,80526.72,37.0,-0.48861,0.0003,15.32472]
[1778846558757,34.07,80527.0,37.0,-0.48853,0.0003,15.32468]
[1778846563792,34.07,80526.14,37.0,-0.48879,0.0003,15.3248]
[1778846568831,34.07,80525.48,37.0,-0.48899,0.0003,15.32489]
[1778846570706,34.07,80526.22,37.0,-0.48877,0.0003,15.32479]
[1778846571852,34.07,80518.8,37.0,-0.49103,0.0003,15.32558]
[1778846575825,34.07,80520.12,37.0,-0.49063,0.0003,15.32548]
[1778846575859,34.07,80520.12,37.0,-0.49063,0.0003,15.32548]
[1778846575986,34.07,80520.12,37.0,-0.49063,0.0003,15.32548]
[1778846576036,34.07,80520.12,37.0,-0.49063,0.0003,15.32548]
[1778846576464,34.07,80518.72,37.0,-0.49105,0.0003,15.32559]
[1778846577933,34.06,80516.24,37.0,-0.49181,0.0003,15.32574]
[1778846578302,34.06,80516.73,37.0,-0.49166,0.0003,15.32571]
[1778846578980,34.06,80516.73,37.0,-0.49166,0.0003,15.32571]
[1778846580216,34.06,80515.89,37.0,-0.49191,0.0003,15.32575]
[1778846580780,34.06,80515.89,37.0,-0.49191,0.0003,15.32575]
[1778846581806,34.06,80515.29,37.0,-0.4921,0.0003,15.32578]
[1778846581807,34.06,80515.29,37.0,-0.4921,0.0003,15.32578]
[1778846581858,34.06,80515.29,37.0,-0.4921,0.0003,15.32578]
[1778846581938,34.06,80515.29,37.0,-0.4921,0.0003,15.32578]
[1778846581964,34.06,80507.96,37.0,-0.49433,0.0003,15.32585]
[1778846582931,34.06,80503.64,37.0,-0.49565,0.0003,15.32566]
[1778846584216,34.06,80503.1,37.0,-0.49581,0.0003,15.32562]
[1778846585145,34.06,80503.1,37.0,-0.49581,0.0003,15.32562]
[1778846586432,34.05,80505.94,37.0,-0.49495,0.0003,15.32578]
[1778846586959,34.05,80509.13,37.0,-0.49397,0.0003,15.32587]
[1778846587697,34.05,80509.13,37.0,-0.49397,0.0003,15.32587]
[1778846587960,34.05,80509.13,37.0,-0.49397,0.0003,15.32587]
[1778846588001,34.05,80509.13,37.0,-0.49397,0.0003,15.32587]
[1778846588071,34.05,80513.74,37.0,-0.49257,0.0003,15.32583]
[1778846588973,34.05,80517.67,37.0,-0.49137,0.0003,15.32566]
[1778846589204,34.05,80517.67,37.0,-0.49137,0.0003,15.32566]
[1778846589216,34.05,80517.67,37.0,-0.49137,0.0003,15.32566]
[1778846590264,34.05,80520.01,37.0,-0.49066,0.0003,15.32548]
[1778846592575,34.04,80521.64,37.0,-0.49016,0.0003,15.32533]
[1778846593509,34.04,80521.43,37.0,-0.49022,0.0003,15.32535]
[1778846594175,34.05,80521.49,37.0,-0.49021,0.0003,15.32535]
[1778846600050,34.05,80521.09,37.0,-0.49033,0.0003,15.32539]
[1778846603059,34.04,80521.15,37.0,-0.49031,0.0003,15.32538]
[1778846603063,34.04,80521.15,37.0,-0.49031,0.0003,15.32538]
[1778846603924,34.04,80521.62,37.0,-0.49017,0.0003,15.32534]
[1778846605060,34.04,80521.26,37.0,-0.49028,0.0003,15.32537]
[1778846610567,34.04,80520.89,37.0,-0.49039,0.0003,15.32541]
[1778846612134,34.05,80516.8,37.0,-0.49164,0.00031,15.3193]
[1778846613543,34.05,80515.66,37.0,-0.49198,0.00031,15.31936]
[1778846613761,34.05,80515.66,37.0,-0.49198,0.00031,15.31936]
[1778846614148,34.05,80518.88,37.0,-0.491,0.00031,15.31917]
[1778846617170,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846617735,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846617753,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846617764,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846617832,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846617955,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846618089,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846618100,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846618246,34.05,80522.3,37.0,-0.48996,0.0003,15.31886]
[1778846618923,34.05,80528.85,37.0,-0.48796,0.0003,15.31799]
[1778846619876,34.05,80528.85,37.0,-0.48796,0.0003,15.31799]
[1778846619889,34.05,80533.27,37.0,-0.48661,0.0003,15.31718]
[1778846624391,34.05,80530.75,37.0,-0.48738,0.0003,15.31766]
[1778846624493,34.05,80529.2,37.0,-0.48786,0.0003,15.31793]
[1778846625399,34.05,80529.2,37.0,-0.48786,0.0003,15.31793]
[1778846627156,34.06,80526.92,37.0,-0.48855,0.0003,15.31829]
[1778846629029,34.05,80526.29,37.0,-0.48874,0.0003,15.31838]
[1778846629058,34.05,80526.29,37.0,-0.48874,0.0003,15.31838]
[1778846629124,34.05,80526.04,37.0,-0.48882,0.0003,15.31841]
[1778846630264,34.06,80530.32,37.0,-0.48751,0.0003,15.31774]
[1778846635299,34.06,80531.62,37.0,-0.48712,0.0003,15.3175]
[1778846639209,34.06,80531.62,37.0,-0.48712,0.0003,15.3175]
[1778846639328,34.07,80531.82,37.0,-0.48706,0.0003,15.31747]
[1778846644362,34.06,80533.24,37.0,-0.48663,0.0003,15.31719]
[1778846647983,34.07,80534.3,37.0,-0.4863,0.0003,15.31697]
[1778846649404,34.07,80530.71,37.0,-0.4874,0.0003,15.31767]
[1778846650538,34.07,80530.71,37.0,-0.4874,0.0003,15.31767]
[1778846650639,34.07,80533.02,37.0,-0.48669,0.0003,15.31723]
[1778846651425,34.07,80533.02,37.0,-0.48669,0.0003,15.31723]
[1778846651497,34.07,80533.02,37.0,-0.48669,0.0003,15.31723]
[1778846651534,34.07,80533.02,37.0,-0.48669,0.0003,15.31723]
[1778846651698,34.07,80534.52,37.0,-0.48624,0.0003,15.31692]
[1778846652425,34.07,80527.53,37.0,-0.48837,0.0003,15.3182]
[1778846653432,34.07,80523.02,37.0,-0.48974,0.0003,15.31879]
[1778846658467,34.07,80521.51,37.0,-0.4902,0.0003,15.31894]
[1778846660234,34.07,80521.51,37.0,-0.4902,0.0003,15.31894]
[1778846661125,34.07,80520.38,37.0,-0.49055,0.0003,15.31905]
[1778846661329,34.07,80520.16,37.0,-0.49061,0.0003,15.31907]
[1778846662499,34.07,80519.8,37.0,-0.49072,0.0003,15.3191]
[1778846662757,34.07,80519.8,37.0,-0.49072,0.0003,15.3191]
[1778846663502,34.07,80513.32,37.0,-0.4927,0.0003,15.31944]
[1778846664509,34.07,80513.32,37.0,-0.4927,0.0003,15.31944]
[1778846664537,34.07,80513.32,37.0,-0.4927,0.0003,15.31944]
[1778846665516,34.06,80517.94,37.0,-0.49129,0.0003,15.31923]
[1778846667268,34.06,80520.1,37.0,-0.49063,0.0003,15.31907]
[1778846670943,34.06,80519.35,37.0,-0.49086,0.0003,15.31913]
[1778846672466,34.06,80519.39,37.0,-0.49084,0.00031,15.31272]
[1778846673165,34.06,80519.39,37.0,-0.49084,0.00031,15.31272]
[1778846675586,34.06,80514.24,37.0,-0.49242,0.00031,15.31301]
[1778846680621,34.05,80513.65,37.0,-0.4926,0.00031,15.31303]
[1778846682155,34.05,80513.65,37.0,-0.4926,0.00031,15.31303]
[1778846682166,34.05,80513.65,37.0,-0.4926,0.00031,15.31303]
[1778846684649,34.04,80509.88,37.0,-0.49375,0.00031,15.31307]
[1778846689685,34.02,80510.52,37.0,-0.49355,0.00031,15.31307]
[1778846692501,34.02,80510.1,37.0,-0.49368,0.00031,15.31307]
[1778846697741,34.0,80511.2,37.0,-0.49334,0.00031,15.31307]
[1778846701647,34.0,80511.18,37.0,-0.49335,0.00031,15.31307]
[1778846702643,33.99,80511.4,37.0,-0.49328,0.00031,15.31307]
[1778846702707,33.99,80511.4,37.0,-0.49328,0.00031,15.31307]
[1778846702801,33.99,80511.4,37.0,-0.49328,0.00031,15.31307]
[1778846702848,33.99,80514.55,37.0,-0.49232,0.00031,15.313]
[1778846703783,33.99,80509.74,37.0,-0.49379,0.00031,15.31307]
[1778846705426,33.99,80507.23,37.0,-0.49456,0.00031,15.31302]
[1778846705766,33.99,80507.23,37.0,-0.49456,0.00031,15.31302]
[1778846705797,33.98,80503.65,37.0,-0.49565,0.00031,15.31285]
[1778846707811,33.98,80508.09,37.0,-0.49429,0.00031,15.31304]
[1778846712846,33.97,80507.92,37.0,-0.49435,0.00031,15.31304]
[1778846719895,33.96,80508.21,37.0,-0.49426,0.00031,15.31304]
[1778846721305,33.96,80508.21,37.0,-0.49426,0.00031,15.31304]
[1778846721449,33.95,80506.87,37.0,-0.49467,0.00031,15.31301]
[1778846721489,33.95,80506.87,37.0,-0.49467,0.00031,15.31301]
[1778846721685,33.95,80506.87,37.0,-0.49467,0.00031,15.31301]
[1778846721893,33.95,80506.87,37.0,-0.49467,0.00031,15.31301]
[1778846721909,33.95,80500.12,37.0,-0.49673,0.00031,15.31258]
[1778846722916,33.95,80494.45,37.0,-0.49847,0.00031,15.3119]
[1778846723520,33.95,80494.45,37.0,-0.49847,0.00031,15.3119]
[1778846724559,33.95,80494.77,37.0,-0.49837,0.00031,15.31195]
[1778846728631,33.95,80498.23,37.0,-0.49731,0.00031,15.31238]
[1778846730382,33.94,80494.21,37.0,-0.49854,0.00031,15.31187]
[1778846731507,33.94,80493.88,37.0,-0.49865,0.00031,15.31182]
[1778846731694,33.94,80493.88,37.0,-0.49865,0.00031,15.31182]
[1778846731979,33.94,80492.68,37.0,-0.49902,0.00031,15.30522]
[1778846733798,33.94,80491.68,37.0,-0.49932,0.00031,15.30506]
[1778846733810,33.94,80491.68,37.0,-0.49932,0.00031,15.30506]
[1778846739030,33.94,80491.84,37.0,-0.49927,0.00031,15.30508]
[1778846740815,33.94,80492.16,37.0,-0.49917,0.00031,15.30514]
[1778846740852,33.94,80492.16,37.0,-0.49917,0.00031,15.30514]
[1778846741044,33.95,80497.32,37.0,-0.49759,0.00031,15.30587]
[1778846741494,33.95,80497.32,37.0,-0.49759,0.00031,15.30587]
[1778846741545,33.95,80497.32,37.0,-0.49759,0.00031,15.30587]
[1778846742053,33.95,80500.95,37.0,-0.49648,0.00031,15.30625]
[1778846742394,33.95,80500.95,37.0,-0.49648,0.00031,15.30625]
[1778846742440,33.95,80500.95,37.0,-0.49648,0.00031,15.30625]
[1778846742656,33.95,80500.95,37.0,-0.49648,0.00031,15.30625]
[1778846743005,33.95,80500.95,37.0,-0.49648,0.00031,15.30625]
[1778846743060,33.95,80497.7,37.0,-0.49748,0.00031,15.30592]
[1778846744208,33.95,80497.7,37.0,-0.49748,0.00031,15.30592]
[1778846744215,33.94,80494.35,37.0,-0.4985,0.00031,15.30548]
[1778846744838,33.94,80494.35,37.0,-0.4985,0.00031,15.30548]
[1778846745744,33.94,80492.39,37.0,-0.4991,0.00031,15.30517]
[1778846746440,33.94,80490.37,37.0,-0.49972,0.00031,15.30483]
[1778846747130,33.94,80490.37,37.0,-0.49972,0.00031,15.30483]
[1778846747141,33.94,80490.37,37.0,-0.49972,0.00031,15.30483]
[1778846747235,33.94,80490.37,37.0,-0.49972,0.00031,15.30483]
[1778846747270,33.94,80490.37,37.0,-0.49972,0.00031,15.30483]
[1778846747986,33.94,80489.16,37.0,-0.50009,0.00031,15.3046]
[1778846748097,33.95,80481.74,37.0,-0.50237,0.00031,15.30292]
[1778846751166,33.95,80479.41,37.0,-0.50308,0.00031,15.30229]
[1778846751202,33.95,80479.41,37.0,-0.50308,0.00031,15.30229]
[1778846751576,33.95,80479.35,37.0,-0.5031,0.00031,15.30227]
[1778846754588,33.95,80474.62,37.0,-0.50455,0.00031,15.30084]
[1778846755189,33.95,80474.62,37.0,-0.50455,0.00031,15.30084]
[1778846755303,33.95,80474.62,37.0,-0.50455,0.00031,15.30084]
[1778846755316,33.95,80474.01,37.0,-0.50473,0.00031,15.30064]
[1778846756093,33.95,80474.01,37.0,-0.50473,0.00031,15.30064]
[1778846756115,33.95,80474.01,37.0,-0.50473,0.00031,15.30064]
[1778846756300,33.95,80474.01,37.0,-0.50473,0.00031,15.30064]
[1778846756151,33.95,80470.09,37.0,-0.50594,0.00031,15.29928]
[1778846757021,33.95,80470.09,37.0,-0.50594,0.00031,15.29928]
[1778846757231,33.95,80470.09,37.0,-0.50594,0.00031,15.29928]
[1778846761586,33.95,80469.61,37.0,-0.50608,0.00031,15.2991]
[1778846762717,33.95,80468.29,37.0,-0.50649,0.00031,15.29861]
[1778846762760,33.95,80468.29,37.0,-0.50649,0.00031,15.29861]
[1778846762883,33.95,80468.29,37.0,-0.50649,0.00031,15.29861]
[1778846762966,33.95,80468.29,37.0,-0.50649,0.00031,15.29861]
[1778846763031,33.95,80468.29,37.0,-0.50649,0.00031,15.29861]
[1778846763124,33.95,80468.29,37.0,-0.50649,0.00031,15.29861]
[1778846763292,33.95,80468.29,37.0,-0.50649,0.00031,15.29861]
[1778846763348,33.95,80460.64,37.0,-0.50883,0.00031,15.29543]
[1778846763836,33.95,80460.64,37.0,-0.50883,0.00031,15.29543]
[1778846764133,33.95,80460.64,37.0,-0.50883,0.00031,15.29543]
[1778846764207,33.95,80453.97,37.0,-0.51087,0.00031,15.29223]
[1778846765458,33.96,80453.94,37.0,-0.51088,0.00031,15.29221]
[1778846765535,33.96,80453.94,37.0,-0.51088,0.00031,15.29221]
[1778846766330,33.96,80453.94,37.0,-0.51088,0.00031,15.29221]
[1778846766221,33.96,80448.38,37.0,-0.51258,0.00031,15.28924]
[1778846767228,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846767562,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846767582,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846767634,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846767663,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846767747,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846767756,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846768123,33.97,80444.69,37.0,-0.5137,0.00031,15.28712]
[1778846768336,33.99,80436.26,37.0,-0.51627,0.00031,15.28182]
[1778846768662,33.99,80436.26,37.0,-0.51627,0.00031,15.28182]
[1778846768863,33.99,80436.26,37.0,-0.51627,0.00031,15.28182]
[1778846769245,33.99,80427.9,37.0,-0.51883,0.00031,15.27592]
[1778846769572,33.99,80427.9,37.0,-0.51883,0.00031,15.27592]
[1778846770144,33.99,80427.9,37.0,-0.51883,0.00031,15.27592]
[1778846770250,33.99,80422.87,37.0,-0.52036,0.00031,15.27207]
[1778846770446,33.99,80422.87,37.0,-0.52036,0.00031,15.27207]
[1778846770689,33.99,80422.87,37.0,-0.52036,0.00031,15.27207]
[1778846771154,33.99,80422.87,37.0,-0.52036,0.00031,15.27207]
[1778846771504,33.99,80422.38,37.0,-0.52051,0.00031,15.27168]
[1778846772960,34.0,80422.7,37.0,-0.52041,0.00031,15.27195]
[1778846774278,34.02,80428.31,37.0,-0.51868,0.00031,15.27626]
[1778846775285,34.02,80431.96,37.0,-0.51756,0.00031,15.2789]
[1778846777299,34.03,80428.4,37.0,-0.51865,0.00031,15.27634]
[1778846778843,34.03,80428.51,37.0,-0.51861,0.00031,15.27642]
[1778846779374,34.03,80428.51,37.0,-0.51861,0.00031,15.27642]
[1778846779607,34.03,80428.58,37.0,-0.51859,0.00031,15.27647]
[1778846780320,34.03,80428.56,37.0,-0.5186,0.00031,15.27646]
[1778846780684,34.03,80428.56,37.0,-0.5186,0.00031,15.27646]
[1778846780735,34.03,80428.56,37.0,-0.5186,0.00031,15.27646]
[1778846781094,34.03,80428.56,37.0,-0.5186,0.00031,15.27646]
[1778846781327,34.03,80432.75,37.0,-0.51731,0.00031,15.27947]
[1778846784120,34.03,80434.16,37.0,-0.51688,0.00031,15.28044]
[1778846784264,34.03,80434.16,37.0,-0.51688,0.00031,15.28044]
[1778846789387,34.03,80433.23,37.0,-0.51717,0.00031,15.2798]
[1778846794421,34.04,80432.35,37.0,-0.51744,0.00031,15.27278]
[1778846796684,34.05,80432.56,37.0,-0.51737,0.00031,15.27293]
[1778846796720,34.05,80429.63,37.0,-0.51827,0.00031,15.27084]
[1778846800736,34.04,80427.55,37.0,-0.5189,0.00031,15.26931]
[1778846801470,34.04,80434.19,37.0,-0.51688,0.00031,15.27405]
[1778846802448,34.04,80434.19,37.0,-0.51688,0.00031,15.27405]
[1778846802477,34.04,80439.78,37.0,-0.51517,0.00031,15.27775]
[1778846806390,34.04,80441.06,37.0,-0.51478,0.00031,15.27856]
[1778846807333,34.04,80440.83,37.0,-0.51485,0.00031,15.27841]
[1778846807361,34.04,80440.83,37.0,-0.51485,0.00031,15.27841]
[1778846807445,34.04,80440.83,37.0,-0.51485,0.00031,15.27841]
[1778846807719,34.04,80440.83,37.0,-0.51485,0.00031,15.27841]
[1778846807775,34.04,80437.29,37.0,-0.51593,0.00031,15.27614]
[1778846809114,34.04,80437.29,37.0,-0.51593,0.00031,15.27614]
[1778846809999,34.05,80434.69,37.0,-0.51672,0.00031,15.2744]
[1778846810005,34.05,80429.74,37.0,-0.51823,0.00031,15.27092]
[1778846811475,34.05,80429.74,37.0,-0.51823,0.00031,15.27092]
[1778846812222,34.05,80429.14,37.0,-0.51842,0.00031,15.27049]
[1778846812354,34.05,80433.22,37.0,-0.51717,0.00031,15.27339]
[1778846814411,34.05,80430.79,37.0,-0.51791,0.00031,15.27168]
[1778846814461,34.05,80427.79,37.0,-0.51883,0.00031,15.26949]
[1778846814527,34.05,80427.79,37.0,-0.51883,0.00031,15.26949]
[1778846815770,34.05,80425.35,37.0,-0.51957,0.00031,15.26766]
[1778846816105,34.05,80425.35,37.0,-0.51957,0.00031,15.26766]
[1778846816293,34.05,80425.35,37.0,-0.51957,0.00031,15.26766]
[1778846816395,34.04,80420.59,37.0,-0.52103,0.00031,15.26391]
[1778846816794,34.04,80420.59,37.0,-0.52103,0.00031,15.26391]
[1778846816845,34.05,80417.3,37.0,-0.52203,0.00031,15.26121]
[1778846819280,34.05,80416.58,37.0,-0.52225,0.00031,15.26061]
[1778846819407,34.05,80416.58,37.0,-0.52225,0.00031,15.26061]
[1778846819474,34.04,80416.26,37.0,-0.52235,0.00031,15.26033]
[1778846819682,34.04,80416.26,37.0,-0.52235,0.00031,15.26033]
[1778846820156,34.04,80416.26,37.0,-0.52235,0.00031,15.26033]
[1778846820614,34.04,80410.41,37.0,-0.52414,0.00031,15.25523]
[1778846822307,34.04,80410.41,37.0,-0.52414,0.00031,15.25523]
[1778846822386,34.05,80407.35,37.0,-0.52507,0.00031,15.25245]
[1778846822494,34.05,80407.35,37.0,-0.52507,0.00031,15.25245]
[1778846822628,34.05,80407.14,37.0,-0.52514,0.00031,15.25225]
[1778846825345,34.04,80406.8,37.0,-0.52524,0.00031,15.25194]
[1778846825386,34.04,80407.28,37.0,-0.5251,0.00031,15.25238]
[1778846825494,34.04,80407.28,37.0,-0.5251,0.00031,15.25238]
[1778846827585,34.04,80407.19,37.0,-0.52512,0.00031,15.2523]
[1778846827744,34.04,80407.19,37.0,-0.52512,0.00031,15.2523]
[1778846827752,34.04,80407.19,37.0,-0.52512,0.00031,15.2523]
[1778846829005,34.05,80400.32,37.0,-0.52722,0.00031,15.24573]
[1778846829857,34.05,80400.32,37.0,-0.52722,0.00031,15.24573]
[1778846829881,34.05,80400.32,37.0,-0.52722,0.00031,15.24573]
[1778846829885,34.05,80400.32,37.0,-0.52722,0.00031,15.24573]
[1778846829946,34.05,80400.32,37.0,-0.52722,0.00031,15.24573]
[1778846829985,34.05,80396.7,37.0,-0.52832,0.00031,15.2421]
[1778846830539,34.05,80396.7,37.0,-0.52832,0.00031,15.2421]
[1778846831693,34.05,80391.39,37.0,-0.52994,0.00031,15.23655]
[1778846832596,34.05,80391.39,37.0,-0.52994,0.00031,15.23655]
[1778846832700,34.05,80391.17,37.0,-0.53001,0.00031,15.23632]
[1778846834714,34.05,80394.78,37.0,-0.52891,0.00031,15.24012]
[1778846835595,34.05,80394.78,37.0,-0.52891,0.00031,15.24012]
[1778846840756,34.05,80389.61,37.0,-0.53048,0.00031,15.23464]
[1778846845791,34.05,80390.23,37.0,-0.53029,0.00031,15.23531]
[1778846847067,34.05,80390.23,37.0,-0.53029,0.00031,15.23531]
[1778846847169,34.05,80389.96,37.0,-0.53038,0.00031,15.23502]
[1778846851242,34.05,80390.22,37.0,-0.5303,0.00031,15.2353]
[1778846851291,34.05,80390.22,37.0,-0.5303,0.00031,15.2353]
[1778846851825,34.05,80390.69,37.0,-0.53017,0.00031,15.22938]
[1778846853847,34.05,80397.21,37.0,-0.52818,0.00031,15.23619]
[1778846854845,34.05,80397.21,37.0,-0.52818,0.00031,15.23619]
[1778846855085,34.05,80397.21,37.0,-0.52818,0.00031,15.23619]
[1778846855108,34.05,80397.21,37.0,-0.52818,0.00031,15.23619]
[1778846855109,34.05,80397.21,37.0,-0.52818,0.00031,15.23619]
[1778846855685,34.05,80399.99,37.0,-0.52733,0.00031,15.23898]
[1778846855691,34.05,80399.99,37.0,-0.52733,0.00031,15.23898]
[1778846856302,34.05,80399.99,37.0,-0.52733,0.00031,15.23898]
[1778846856380,34.05,80406.95,37.0,-0.52521,0.00031,15.24566]
[1778846857185,34.05,80406.95,37.0,-0.52521,0.00031,15.24566]
[1778846857257,34.05,80400.94,37.0,-0.52704,0.00031,15.23992]
[1778846858884,34.05,80398.09,37.0,-0.52791,0.00031,15.23708]
[1778846862262,34.05,80400.03,37.0,-0.52732,0.00031,15.23902]
[1778846862670,34.05,80400.45,37.0,-0.52719,0.00031,15.23944]
[1778846864944,34.05,80400.52,37.0,-0.52716,0.00031,15.23951]
[1778846865803,34.05,80401.7,37.0,-0.5268,0.00031,15.24067]
[1778846866684,34.05,80403.57,37.0,-0.52623,0.00031,15.24248]
[1778846866813,34.05,80403.57,37.0,-0.52623,0.00031,15.24248]
[1778846867387,34.05,80403.57,37.0,-0.52623,0.00031,15.24248]
[1778846867736,34.05,80403.98,37.0,-0.52611,0.00031,15.24288]
[1778846867947,34.06,80406.91,37.0,-0.52521,0.00031,15.24564]
[1778846868954,34.06,80410.76,37.0,-0.52403,0.00031,15.24915]
[1778846872021,34.06,80408.66,37.0,-0.52467,0.00031,15.24726]
[1778846872222,34.06,80408.66,37.0,-0.52467,0.00031,15.24726]
[1778846878018,34.09,80406.55,37.0,-0.52529,0.00031,15.24537]
[1778846884060,34.09,80406.71,37.0,-0.52524,0.0003,15.24553]
[1778846889095,34.1,80406.2,37.0,-0.52539,0.0003,15.24507]
[1778846891536,34.1,80406.17,37.0,-0.5254,0.0003,15.24504]
[1778846892116,34.1,80402.33,37.0,-0.52657,0.0003,15.2414]
[1778846893494,34.1,80402.33,37.0,-0.52657,0.0003,15.2414]
[1778846895137,34.1,80396.37,37.0,-0.52838,0.0003,15.23548]
[1778846895681,34.1,80396.37,37.0,-0.52838,0.0003,15.23548]
[1778846895771,34.1,80396.37,37.0,-0.52838,0.0003,15.23548]
[1778846895828,34.1,80396.37,37.0,-0.52838,0.0003,15.23548]
[1778846896158,34.1,80396.37,37.0,-0.52838,0.0003,15.23548]
[1778846896163,34.1,80396.37,37.0,-0.52838,0.0003,15.23548]
[1778846896810,34.1,80393.67,37.0,-0.5292,0.0003,15.23269]
[1778846898368,34.1,80392.6,37.0,-0.52953,0.0003,15.23157]
[1778846898544,34.1,80392.6,37.0,-0.52953,0.0003,15.23157]
[1778846898552,34.1,80392.6,37.0,-0.52953,0.0003,15.23157]
[1778846899165,34.1,80392.19,37.0,-0.52966,0.0003,15.23112]
[1778846899939,34.1,80392.19,37.0,-0.52966,0.0003,15.23112]
[1778846905207,34.09,80392.11,37.0,-0.52969,0.0003,15.23102]
[1778846905840,34.09,80392.11,37.0,-0.52969,0.0003,15.23102]
[1778846905864,34.09,80392.11,37.0,-0.52969,0.0003,15.23102]
[1778846905894,34.09,80392.11,37.0,-0.52969,0.0003,15.23102]
[1778846906028,34.09,80392.11,37.0,-0.52969,0.0003,15.23102]
[1778846906214,34.09,80394.5,37.0,-0.52896,0.0003,15.23353]
[1778846911249,34.09,80396.75,37.0,-0.52829,0.00031,15.2294]
[1778846915278,34.09,80392.9,37.0,-0.52947,0.0003,15.22542]
[1778846919774,34.09,80395.6,37.0,-0.52864,0.00031,15.22822]
[1778846925349,34.09,80402.26,37.0,-0.52661,0.00031,15.23487]
[1778846926356,34.08,80405.88,37.0,-0.52552,0.00031,15.2383]
[1778846927182,34.08,80405.88,37.0,-0.52552,0.00031,15.2383]
[1778846931895,34.08,80406.44,37.0,-0.52534,0.00031,15.23883]
[1778846932516,34.08,80406.44,37.0,-0.52534,0.00031,15.23883]
[1778846932988,34.08,80406.44,37.0,-0.52534,0.00031,15.23884]
[1778846933013,34.08,80406.44,37.0,-0.52534,0.00031,15.23884]
[1778846934413,34.09,80411.98,37.0,-0.52365,0.00031,15.24387]
[1778846937562,34.09,80412.03,37.0,-0.52363,0.00031,15.24392]
[1778846938532,34.09,80418.03,37.0,-0.5218,0.00031,15.24905]
[1778846939565,34.09,80418.03,37.0,-0.5218,0.00031,15.24905]
[1778846939627,34.09,80417.93,37.0,-0.52183,0.00031,15.24897]
[1778846939761,34.09,80417.93,37.0,-0.52183,0.00031,15.24897]
[1778846940681,34.09,80418.79,37.0,-0.52156,0.00031,15.24968]
[1778846943879,34.1,80419.17,37.0,-0.52144,0.00031,15.25]
[1778846944702,34.1,80418.6,37.0,-0.52161,0.00031,15.24954]
[1778846948043,34.11,80417.56,37.0,-0.52193,0.00031,15.24869]
[1778846948695,34.11,80417.77,37.0,-0.52186,0.00031,15.24887]
[1778846948742,34.11,80417.77,37.0,-0.52186,0.00031,15.24887]
[1778846948992,34.11,80417.77,37.0,-0.52186,0.00031,15.24887]
[1778846949017,34.11,80417.77,37.0,-0.52186,0.00031,15.24887]
[1778846949518,34.11,80422.98,37.0,-0.52027,0.00031,15.25307]
[1778846950538,34.11,80422.98,37.0,-0.52027,0.00031,15.25307]
[1778846950961,34.11,80424.77,37.0,-0.51972,0.00031,15.25446]
[1778846950994,34.11,80424.77,37.0,-0.51972,0.00031,15.25446]
[1778846951014,34.11,80424.77,37.0,-0.51972,0.00031,15.25446]
[1778846951021,34.11,80424.77,37.0,-0.51972,0.00031,15.25446]
[1778846951276,34.11,80424.77,37.0,-0.51972,0.00031,15.25446]
[1778846951539,34.12,80438.4,37.0,-0.51556,0.00031,15.2641]
[1778846952062,34.12,80438.4,37.0,-0.51556,0.00031,15.2641]
[1778846952260,34.12,80438.4,37.0,-0.51556,0.00031,15.2641]
[1778846952594,34.12,80438.4,37.0,-0.51556,0.00031,15.2641]
[1778846952597,34.12,80438.4,37.0,-0.51556,0.00031,15.2641]
[1778846952599,34.15,80445.26,37.0,-0.51345,0.0003,15.26834]
[1778846955469,34.16,80447.95,37.0,-0.51262,0.0003,15.26989]
[1778846956725,34.16,80450.48,37.0,-0.51185,0.0003,15.27127]
[1778846957577,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846958123,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846958133,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846958143,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846958159,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846958312,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846958389,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846958395,34.16,80458.26,37.0,-0.50948,0.0003,15.27518]
[1778846959591,34.16,80463.43,37.0,-0.5079,0.0003,15.27748]
[1778846961086,34.16,80462.73,37.0,-0.50812,0.0003,15.27718]
[1778846961092,34.16,80462.73,37.0,-0.50812,0.0003,15.27718]
[1778846961114,34.16,80462.73,37.0,-0.50812,0.0003,15.27718]
[1778846961605,34.16,80463.66,37.0,-0.50783,0.0003,15.27757]
[1778846963305,34.16,80463.57,37.0,-0.50786,0.0003,15.27753]
[1778846963316,34.16,80463.57,37.0,-0.50786,0.0003,15.27753]
[1778846963321,34.16,80463.57,37.0,-0.50786,0.0003,15.27753]
[1778846963619,34.16,80458.95,37.0,-0.50927,0.0003,15.2755]
[1778846968654,34.16,80458.27,37.0,-0.50948,0.0003,15.27518]
[1778846970307,34.16,80458.27,37.0,-0.50948,0.0003,15.27518]
[1778846970727,34.16,80458.27,37.0,-0.50948,0.0003,15.27518]
[1778846970816,34.16,80461.48,37.0,-0.5085,0.0003,15.27664]
[1778846973689,34.16,80464.93,37.0,-0.50745,0.0003,15.27168]
[1778846974796,34.16,80464.93,37.0,-0.50745,0.0003,15.27168]
[1778846974936,34.16,80464.93,37.0,-0.50745,0.0003,15.27168]
[1778846975037,34.16,80469.11,37.0,-0.50618,0.0003,15.2733]
[1778846975703,34.16,80472.31,37.0,-0.5052,0.0003,15.27444]
[1778846976881,34.16,80472.31,37.0,-0.5052,0.0003,15.27444]
[1778846976954,34.16,80470.98,37.0,-0.50561,0.0003,15.27398]
[1778846977966,34.16,80470.98,37.0,-0.50561,0.0003,15.27398]
[1778846978024,34.16,80470.98,37.0,-0.50561,0.0003,15.27398]
[1778846978676,34.16,80472.5,37.0,-0.50514,0.0003,15.27451]
[1778846978911,34.16,80472.5,37.0,-0.50514,0.0003,15.27451]
[1778846979126,34.16,80472.5,37.0,-0.50514,0.0003,15.27451]
[1778846979625,34.16,80475.82,37.0,-0.50413,0.0003,15.27559]
[1778846980166,34.16,80475.82,37.0,-0.50413,0.0003,15.27559]
[1778846980195,34.16,80475.82,37.0,-0.50413,0.0003,15.27559]
[1778846980683,34.16,80477.79,37.0,-0.50353,0.0003,15.27618]
[1778846981631,34.16,80477.79,37.0,-0.50353,0.0003,15.27618]
[1778846981890,34.16,80480.78,37.0,-0.50262,0.0003,15.27702]
[1778846982013,34.16,80480.78,37.0,-0.50262,0.0003,15.27702]
[1778846983523,34.15,80481.85,37.0,-0.50229,0.00031,15.2773]
[1778846984304,34.16,80483.72,37.0,-0.50172,0.0003,15.27777]
[1778846984323,34.16,80483.72,37.0,-0.50172,0.0003,15.27777]
[1778846984398,34.17,80487.9,37.0,-0.50044,0.0003,15.27869]
[1778846985363,34.17,80487.9,37.0,-0.50044,0.0003,15.27869]
[1778846985464,34.17,80495.15,37.0,-0.49823,0.0003,15.27993]
[1778846985773,34.17,80498.29,37.0,-0.49728,0.0003,15.28032]
[1778846987380,34.17,80498.29,37.0,-0.49728,0.0003,15.28032]
[1778846988572,34.18,80498.66,37.0,-0.49716,0.0003,15.28036]
[1778846988557,34.18,80503.83,37.0,-0.49559,0.0003,15.28079]
[1778846988822,34.18,80503.83,37.0,-0.49559,0.0003,15.28079]
[1778846989615,34.18,80513.3,37.0,-0.4927,0.0003,15.28097]
[1778846990580,34.21,80517.8,37.0,-0.49134,0.0003,15.28077]
[1778846990938,34.21,80517.8,37.0,-0.49134,0.0003,15.28077]
[1778846991609,34.21,80517.8,37.0,-0.49134,0.0003,15.28077]
[1778846992329,34.21,80519.3,37.0,-0.49088,0.0003,15.28067]
[1778846992413,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993200,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993279,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993314,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993342,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993367,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993422,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993510,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993784,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993795,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993843,34.21,80520.11,37.0,-0.49063,0.0003,15.2806]
[1778846993537,34.21,80522.11,37.0,-0.49002,0.0003,15.28042]
[1778846994078,34.21,80522.11,37.0,-0.49002,0.0003,15.28042]
[1778846994249,34.21,80522.11,37.0,-0.49002,0.0003,15.28042]
[1778846994544,34.21,80522.11,37.0,-0.49002,0.0003,15.28042]
[1778846994648,34.21,80552.74,37.0,-0.48071,0.0003,15.27313]
[1778846994827,34.21,80552.74,37.0,-0.48071,0.0003,15.27313]
[1778846995338,34.21,80552.74,37.0,-0.48071,0.0003,15.27313]
[1778846995385,34.21,80552.74,37.0,-0.48071,0.0003,15.27313]
[1778846995670,34.21,80574.88,37.0,-0.47398,0.0003,15.26268]
[1778846995831,34.21,80574.88,37.0,-0.47398,0.0003,15.26268]
[1778846996431,34.21,80574.88,37.0,-0.47398,0.0003,15.26268]
[1778846996456,34.21,80574.88,37.0,-0.47398,0.0003,15.26268]
[1778846996532,34.21,80577.89,37.0,-0.47307,0.0003,15.26093]
[1778846997981,34.22,80579.71,37.0,-0.47253,0.0003,15.25984]
[1778846998061,34.22,80583.08,37.0,-0.4715,0.0003,15.25773]
[1778846999408,34.22,80583.08,37.0,-0.4715,0.0003,15.25773]
[1778846999541,34.22,80583.08,37.0,-0.4715,0.0003,15.25773]
[1778846999627,34.26,80584.18,37.0,-0.47119,0.0003,15.25708]
[1778846999812,34.26,80584.18,37.0,-0.47119,0.0003,15.25708]
[1778847000823,34.26,80583.54,37.0,-0.47139,0.0003,15.2575]
[1778847005007,34.26,80582.75,37.0,-0.47163,0.0003,15.258]
[1778847005587,34.26,80582.75,37.0,-0.47163,0.0003,15.258]
[1778847006281,34.25,80582.6,37.0,-0.47167,0.0003,15.25809]
[1778847006326,34.25,80582.6,37.0,-0.47167,0.0003,15.25809]
[1778847006358,34.25,80582.6,37.0,-0.47167,0.0003,15.25809]
[1778847006435,34.25,80579.62,37.0,-0.47257,0.0003,15.25995]
[1778847007294,34.25,80579.62,37.0,-0.47257,0.0003,15.25995]
[1778847007327,34.25,80573.85,37.0,-0.47432,0.0003,15.26332]
[1778847008613,34.25,80569.44,37.0,-0.47566,0.0003,15.2657]
[1778847009283,34.25,80569.44,37.0,-0.47566,0.0003,15.2657]
[1778847009300,34.25,80569.44,37.0,-0.47566,0.0003,15.2657]
[1778847009799,34.25,80568.11,37.0,-0.47606,0.0003,15.26639]
[1778847011919,34.25,80566.17,37.0,-0.47665,0.0003,15.26736]
[1778847017273,34.26,80567.46,37.0,-0.47626,0.0003,15.26672]
[1778847017967,34.26,80566.9,37.0,-0.47643,0.0003,15.267]
[1778847017995,34.26,80566.9,37.0,-0.47643,0.0003,15.267]
[1778847018683,34.26,80566.9,37.0,-0.47643,0.0003,15.267]
[1778847019113,34.26,80566.14,37.0,-0.47666,0.0003,15.26738]
[1778847019203,34.26,80569.49,37.0,-0.47565,0.0003,15.26569]
[1778847019816,34.26,80569.49,37.0,-0.47565,0.0003,15.26569]
[1778847020021,34.26,80574.46,37.0,-0.47414,0.0003,15.26299]
[1778847023410,34.27,80578.06,37.0,-0.47305,0.0003,15.26091]
[1778847023776,34.27,80578.06,37.0,-0.47305,0.0003,15.26091]
[1778847025446,34.27,80578.0,37.0,-0.47307,0.0003,15.26095]
[1778847026598,34.27,80578.73,37.0,-0.47285,0.0003,15.26051]
[1778847026779,34.27,80578.85,37.0,-0.47282,0.0003,15.26044]
[1778847031339,34.27,80581.74,37.0,-0.47194,0.0003,15.25867]
[1778847037140,34.28,80584.35,37.0,-0.47115,0.0003,15.25057]
[1778847040161,34.28,80579.53,37.0,-0.47261,0.0003,15.25361]
[1778847045196,34.29,80579.97,37.0,-0.47248,0.0003,15.25336]
[1778847051238,34.29,80580.03,37.0,-0.47246,0.0003,15.25332]
[1778847053252,34.29,80583.81,37.0,-0.47132,0.0003,15.25095]
[1778847055684,34.29,80583.43,37.0,-0.47143,0.0003,15.25119]
[1778847056631,34.29,80583.16,37.0,-0.47152,0.0003,15.25137]
[1778847056694,34.29,80583.16,37.0,-0.47152,0.0003,15.25137]
[1778847056733,34.29,80582.9,37.0,-0.47159,0.0003,15.25153]
[1778847059294,34.29,80586.09,37.0,-0.47062,0.0003,15.24944]
[1778847062982,34.28,80583.56,37.0,-0.47139,0.0003,15.25108]
[1778847068362,34.26,80577.95,37.0,-0.47308,0.0003,15.25454]
[1778847070407,34.26,80576.91,37.0,-0.47339,0.0003,15.25515]
[1778847070514,34.26,80576.91,37.0,-0.47339,0.0003,15.25515]
[1778847070543,34.26,80576.57,37.0,-0.47349,0.0003,15.25534]
[1778847071567,34.26,80576.57,37.0,-0.47349,0.0003,15.25534]
[1778847071767,34.26,80574.92,37.0,-0.47399,0.0003,15.2563]
[1778847072012,34.26,80574.92,37.0,-0.47399,0.0003,15.2563]
[1778847072390,34.26,80570.5,37.0,-0.47533,0.0003,15.25872]
[1778847074022,34.26,80567.64,37.0,-0.4762,0.0003,15.2602]
[1778847075376,34.26,80567.38,37.0,-0.47628,0.0003,15.26034]
[1778847076025,34.26,80566.46,37.0,-0.47656,0.0003,15.2608]
[1778847078760,34.27,80565.94,37.0,-0.47672,0.0003,15.26105]
[1778847079093,34.27,80565.94,37.0,-0.47672,0.0003,15.26105]
[1778847080072,34.27,80566.18,37.0,-0.47665,0.0003,15.26094]
[1778847080251,34.27,80566.18,37.0,-0.47665,0.0003,15.26094]
[1778847081314,34.27,80565.57,37.0,-0.47683,0.0003,15.26124]
[1778847082676,34.27,80561.11,37.0,-0.47819,0.0003,15.26332]
[1778847085569,34.27,80559.67,37.0,-0.47862,0.0003,15.26395]
[1778847086211,34.27,80559.72,37.0,-0.47861,0.0003,15.26393]
[1778847086422,34.27,80559.72,37.0,-0.47861,0.0003,15.26393]
[1778847086488,34.27,80553.5,37.0,-0.4805,0.0003,15.26646]
[1778847087622,34.27,80550.0,37.0,-0.48156,0.0003,15.26773]
[1778847088502,34.27,80546.34,37.0,-0.48267,0.0003,15.26895]
[1778847093537,34.27,80545.19,37.0,-0.48301,0.0003,15.26287]
[1778847098572,34.27,80544.21,37.0,-0.48331,0.0003,15.26317]
[1778847103607,34.27,80544.21,37.0,-0.48331,0.0003,15.26317]
[1778847104420,34.27,80544.21,37.0,-0.48331,0.0003,15.26317]
[1778847104444,34.27,80544.21,37.0,-0.48331,0.0003,15.26317]
[1778847104449,34.27,80544.21,37.0,-0.48331,0.0003,15.26317]
[1778847104614,34.27,80543.22,37.0,-0.48361,0.0003,15.26346]
[1778847106932,34.27,80542.53,37.0,-0.48382,0.0003,15.26366]
[1778847110656,34.28,80538.49,37.0,-0.48505,0.0003,15.26473]
[1778847112540,34.28,80538.87,37.0,-0.48494,0.0003,15.26463]
[1778847114224,34.28,80538.28,37.0,-0.48512,0.0003,15.26478]
[1778847115743,34.28,80538.53,37.0,-0.48504,0.0003,15.26472]
[1778847125764,34.3,80538.27,37.0,-0.48512,0.0003,15.26479]
[1778847127778,34.3,80534.8,37.0,-0.48618,0.0003,15.26558]
[1778847128124,34.3,80534.8,37.0,-0.48618,0.0003,15.26558]
[1778847130343,34.3,80531.54,37.0,-0.48717,0.0003,15.26623]
[1778847130695,34.3,80531.54,37.0,-0.48717,0.0003,15.26623]
[1778847130711,34.3,80531.54,37.0,-0.48717,0.0003,15.26623]
[1778847130786,34.3,80531.54,37.0,-0.48717,0.0003,15.26623]
[1778847130801,34.3,80526.6,37.0,-0.48867,0.0003,15.26703]
[1778847130981,34.3,80526.6,37.0,-0.48867,0.0003,15.26703]
[1778847131265,34.3,80526.6,37.0,-0.48867,0.0003,15.26703]
[1778847131700,34.3,80526.6,37.0,-0.48867,0.0003,15.26703]
[1778847131808,34.3,80518.93,37.0,-0.491,0.0003,15.26785]
[1778847134850,34.3,80518.77,37.0,-0.49104,0.0003,15.26786]
[1778847134966,34.3,80518.77,37.0,-0.49104,0.0003,15.26786]
[1778847135182,34.3,80518.77,37.0,-0.49104,0.0003,15.26786]
[1778847135836,34.3,80511.45,37.0,-0.49327,0.0003,15.26815]
[1778847138809,34.3,80510.64,37.0,-0.49351,0.0003,15.26815]
[1778847143264,34.3,80509.22,37.0,-0.49395,0.0003,15.26814]
[1778847144835,34.3,80504.62,37.0,-0.49534,0.0003,15.26799]
[1778847145273,34.3,80500.46,37.0,-0.49661,0.0003,15.26769]
[1778847150941,34.29,80499.83,37.0,-0.4968,0.0003,15.26763]
[1778847155976,34.28,80499.47,37.0,-0.49691,0.0003,15.26117]
[1778847161604,34.27,80500.02,37.0,-0.49675,0.0003,15.26122]
[1778847162702,34.27,80500.5,37.0,-0.4966,0.0003,15.26127]
[1778847168060,34.26,80498.28,37.0,-0.49728,0.0003,15.26104]
[1778847172310,34.26,80499.1,37.0,-0.49703,0.0003,15.26113]
[1778847173566,34.25,80499.33,37.0,-0.49696,0.0003,15.26115]
[1778847179137,34.25,80498.57,37.0,-0.49719,0.0003,15.26108]
[1778847184175,34.24,80499.18,37.0,-0.497,0.0003,15.26114]
[1778847189211,34.23,80496.81,37.0,-0.49773,0.0003,15.26087]
[1778847193428,34.23,80497.63,37.0,-0.49748,0.0003,15.26097]
[1778847193760,34.23,80497.63,37.0,-0.49748,0.0003,15.26097]
[1778847193871,34.23,80496.97,37.0,-0.49768,0.0003,15.26089]
[1778847193895,34.23,80496.97,37.0,-0.49768,0.0003,15.26089]
[1778847195425,34.23,80495.5,37.0,-0.49813,0.0003,15.2607]
[1778847195469,34.23,80495.5,37.0,-0.49813,0.0003,15.2607]
[1778847195494,34.23,80495.5,37.0,-0.49813,0.0003,15.2607]
[1778847195565,34.23,80493.71,37.0,-0.49867,0.0003,15.26045]
[1778847196260,34.23,80497.67,37.0,-0.49747,0.0003,15.26098]
[1778847196922,34.23,80497.67,37.0,-0.49747,0.0003,15.26098]
[1778847197267,34.23,80501.28,37.0,-0.49637,0.0003,15.26133]
[1778847197987,34.23,80501.28,37.0,-0.49637,0.0003,15.26133]
[1778847198095,34.23,80501.28,37.0,-0.49637,0.0003,15.26133]
[1778847198274,34.23,80502.64,37.0,-0.49595,0.0003,15.26144]
[1778847203812,34.22,80502.45,37.0,-0.49601,0.0003,15.26143]
[1778847210825,34.23,80500.61,37.0,-0.49657,0.0003,15.26128]
[1778847211365,34.23,80508.2,37.0,-0.49426,0.0003,15.25527]
[1778847212372,34.23,80511.41,37.0,-0.49328,0.0003,15.25529]
[1778847215393,34.24,80508.26,37.0,-0.49424,0.0003,15.25527]
[1778847218414,34.24,80504.58,37.0,-0.49536,0.0003,15.25513]
[1778847223449,34.24,80503.54,37.0,-0.49568,0.0003,15.25507]
[1778847228484,34.24,80503.18,37.0,-0.49579,0.0003,15.25505]
[1778847233519,34.24,80503.32,37.0,-0.49574,0.0003,15.25506]
[1778847238554,34.24,80503.19,37.0,-0.49578,0.0003,15.25505]
[1778847240602,34.24,80503.16,37.0,-0.49579,0.0003,15.25505]
[1778847241575,34.24,80499.19,37.0,-0.497,0.0003,15.25471]
[1778847242449,34.24,80499.19,37.0,-0.497,0.0003,15.25471]
[1778847244534,34.24,80498.46,37.0,-0.49722,0.0003,15.25463]
[1778847244614,34.24,80498.46,37.0,-0.49722,0.0003,15.25463]
[1778847244652,34.24,80498.46,37.0,-0.49722,0.0003,15.25463]
[1778847244664,34.24,80498.46,37.0,-0.49722,0.0003,15.25463]
[1778847244722,34.24,80498.46,37.0,-0.49722,0.0003,15.25463]
[1778847244752,34.24,80498.46,37.0,-0.49722,0.0003,15.25463]
[1778847244807,34.24,80498.46,37.0,-0.49722,0.0003,15.25463]
[1778847244964,34.24,80498.11,37.0,-0.49733,0.0003,15.2546]
[1778847244972,34.24,80498.11,37.0,-0.49733,0.0003,15.2546]
[1778847245052,34.24,80498.11,37.0,-0.49733,0.0003,15.2546]
[1778847245113,34.24,80498.11,37.0,-0.49733,0.0003,15.2546]
[1778847245115,34.24,80498.11,37.0,-0.49733,0.0003,15.2546]
[1778847245162,34.24,80498.11,37.0,-0.49733,0.0003,15.2546]
[1778847245182,34.24,80498.11,37.0,-0.49733,0.0003,15.2546]
[1778847245764,34.24,80482.69,37.0,-0.50203,0.0003,15.25182]
[1778847246932,34.24,80482.69,37.0,-0.50203,0.0003,15.25182]
[1778847246611,34.24,80475.26,37.0,-0.50429,0.0003,15.24972]
[1778847247119,34.24,80475.26,37.0,-0.50429,0.0003,15.24972]
[1778847247212,34.24,80475.26,37.0,-0.50429,0.0003,15.24972]
[1778847247618,34.24,80472.12,37.0,-0.50525,0.0003,15.24869]
[1778847248027,34.24,80472.12,37.0,-0.50525,0.0003,15.24869]
[1778847248625,34.24,80469.02,37.0,-0.5062,0.0003,15.24759]
[1778847250026,34.24,80466.83,37.0,-0.50686,0.0003,15.24675]
[1778847250639,34.24,80466.76,37.0,-0.50688,0.0003,15.24673]
[1778847252813,34.24,80466.38,37.0,-0.507,0.0003,15.24658]
[1778847253874,34.24,80466.4,37.0,-0.50699,0.0003,15.24658]
[1778847258427,34.25,80464.13,37.0,-0.50768,0.0003,15.24567]
[1778847259000,34.25,80461.92,37.0,-0.50836,0.0003,15.24473]
[1778847259702,34.25,80456.48,37.0,-0.51001,0.0003,15.24225]
[1778847264344,34.26,80453.97,37.0,-0.51077,0.0003,15.24101]
[1778847264488,34.26,80453.97,37.0,-0.51077,0.0003,15.24101]
[1778847264675,34.26,80453.97,37.0,-0.51077,0.0003,15.24101]
[1778847264686,34.26,80453.97,37.0,-0.51077,0.0003,15.24101]
[1778847264713,34.26,80453.97,37.0,-0.51077,0.0003,15.24101]
[1778847264790,34.26,80453.97,37.0,-0.51077,0.0003,15.24101]
[1778847264809,34.26,80442.37,37.0,-0.51431,0.0003,15.23457]
[1778847264992,34.26,80442.37,37.0,-0.51431,0.0003,15.23457]
[1778847265122,34.26,80442.37,37.0,-0.51431,0.0003,15.23457]
[1778847265383,34.26,80442.37,37.0,-0.51431,0.0003,15.23457]
[1778847265454,34.26,80442.37,37.0,-0.51431,0.0003,15.23457]
[1778847265745,34.26,80433.34,37.0,-0.51706,0.0003,15.22873]
[1778847266097,34.26,80433.34,37.0,-0.51706,0.0003,15.22873]
[1778847266752,34.26,80425.65,37.0,-0.5194,0.0003,15.22319]
[1778847267184,34.26,80425.65,37.0,-0.5194,0.0003,15.22319]
[1778847267201,34.26,80425.65,37.0,-0.5194,0.0003,15.22319]
[1778847267231,34.26,80425.65,37.0,-0.5194,0.0003,15.22319]
[1778847267305,34.26,80425.65,37.0,-0.5194,0.0003,15.22319]
[1778847267530,34.26,80425.65,37.0,-0.5194,0.0003,15.22319]
[1778847267759,34.26,80422.32,37.0,-0.52041,0.0003,15.22062]
[1778847268107,34.26,80422.32,37.0,-0.52041,0.0003,15.22062]
[1778847268816,34.26,80418.03,37.0,-0.52172,0.0003,15.21717]
[1778847270230,34.26,80419.27,37.0,-0.52134,0.0003,15.21819]
[1778847272337,34.26,80419.05,37.0,-0.52142,0.0003,15.21157]
[1778847273570,34.26,80418.78,37.0,-0.5215,0.0003,15.21135]
[1778847273906,34.26,80418.78,37.0,-0.5215,0.0003,15.21135]
[1778847273910,34.26,80421.2,37.0,-0.52076,0.0003,15.2133]
[1778847277308,34.27,80423.1,37.0,-0.52018,0.0003,15.2148]
[1778847282865,34.27,80420.56,37.0,-0.52095,0.0003,15.2128]
[1778847283460,34.27,80420.56,37.0,-0.52095,0.0003,15.2128]
[1778847283612,34.27,80420.56,37.0,-0.52095,0.0003,15.2128]
[1778847283662,34.27,80420.56,37.0,-0.52095,0.0003,15.2128]
[1778847283926,34.27,80420.56,37.0,-0.52095,0.0003,15.2128]
[1778847283964,34.27,80420.56,37.0,-0.52095,0.0003,15.2128]
[1778847283872,34.27,80417.95,37.0,-0.52175,0.0003,15.21068]
[1778847284094,34.27,80417.95,37.0,-0.52175,0.0003,15.21068]
[1778847284373,34.27,80417.95,37.0,-0.52175,0.0003,15.21068]
[1778847284762,34.27,80417.95,37.0,-0.52175,0.0003,15.21068]
[1778847284879,34.27,80413.67,37.0,-0.52305,0.0003,15.20708]
[1778847287894,34.27,80411.77,37.0,-0.52362,0.0003,15.20544]
[1778847292936,34.28,80414.77,37.0,-0.52271,0.0003,15.20804]
[1778847297973,34.28,80414.25,37.0,-0.52286,0.0003,15.20761]
[1778847299769,34.28,80414.03,37.0,-0.52293,0.0003,15.20742]
[1778847300603,34.29,80414.03,37.0,-0.52292,0.0003,15.20742]
[1778847300609,34.29,80414.03,37.0,-0.52292,0.0003,15.20742]
[1778847300682,34.29,80414.03,37.0,-0.52292,0.0003,15.20742]
[1778847300784,34.29,80414.03,37.0,-0.52292,0.0003,15.20742]
[1778847300921,34.29,80414.03,37.0,-0.52292,0.0003,15.20742]
[1778847300954,34.29,80414.03,37.0,-0.52292,0.0003,15.20742]
[1778847300890,34.29,80409.67,37.0,-0.52425,0.0003,15.2036]
[1778847301490,34.29,80409.67,37.0,-0.52425,0.0003,15.2036]
[1778847301734,34.29,80409.67,37.0,-0.52425,0.0003,15.2036]
[1778847301922,34.29,80409.67,37.0,-0.52425,0.0003,15.2036]
[1778847301952,34.29,80396.04,37.0,-0.5284,0.0003,15.19058]
[1778847302029,34.29,80396.04,37.0,-0.5284,0.0003,15.19058]
[1778847302520,34.29,80396.04,37.0,-0.5284,0.0003,15.19058]
[1778847302734,34.29,80396.04,37.0,-0.5284,0.0003,15.19058]
[1778847302778,34.29,80387.59,37.0,-0.53096,0.0003,15.18168]
[1778847303258,34.29,80395.44,37.0,-0.52858,0.0003,15.18996]
[1778847304733,34.29,80395.44,37.0,-0.52858,0.0003,15.18996]
[1778847306915,34.28,80392.58,37.0,-0.52945,0.0003,15.187]
[1778847311822,34.28,80393.24,37.0,-0.52925,0.0003,15.18769]
[1778847311833,34.28,80393.24,37.0,-0.52925,0.0003,15.18769]
[1778847312026,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312051,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312082,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312147,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312490,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312501,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312550,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312554,34.28,80392.77,37.0,-0.52939,0.0003,15.1872]
[1778847312753,34.28,80397.65,37.0,-0.52791,0.0003,15.19219]
[1778847314293,34.28,80397.05,37.0,-0.52809,0.0003,15.19159]
[1778847316101,34.28,80392.37,37.0,-0.52952,0.0003,15.18678]
[1778847317922,34.28,80392.37,37.0,-0.52952,0.0003,15.18678]
[1778847319722,34.28,80392.48,37.0,-0.52948,0.0003,15.18689]
[1778847319818,34.28,80391.51,37.0,-0.52978,0.0003,15.18587]
[1778847320069,34.28,80391.51,37.0,-0.52978,0.0003,15.18587]
[1778847320221,34.28,80391.51,37.0,-0.52978,0.0003,15.18587]
[1778847320848,34.28,80391.51,37.0,-0.52978,0.0003,15.18587]
[1778847322142,34.28,80388.11,37.0,-0.53081,0.0003,15.18223]
[1778847322291,34.28,80388.11,37.0,-0.53081,0.0003,15.18223]
[1778847322293,34.28,80388.11,37.0,-0.53081,0.0003,15.18223]
[1778847322555,34.28,80388.11,37.0,-0.53081,0.0003,15.18223]
[1778847322647,34.28,80388.11,37.0,-0.53081,0.0003,15.18223]
[1778847323198,34.28,80387.79,37.0,-0.53091,0.0003,15.18188]
[1778847323462,34.28,80387.79,37.0,-0.53091,0.0003,15.18188]
[1778847323562,34.28,80387.79,37.0,-0.53091,0.0003,15.18188]
[1778847323605,34.28,80387.79,37.0,-0.53091,0.0003,15.18188]
[1778847324469,34.28,80387.65,37.0,-0.53095,0.0003,15.18173]
[1778847324502,34.28,80381.11,37.0,-0.53294,0.0003,15.17441]
[1778847325164,34.28,80376.21,37.0,-0.53443,0.0003,15.16868]
[1778847327237,34.28,80378.08,37.0,-0.53386,0.0003,15.1709]
[1778847327400,34.28,80378.08,37.0,-0.53386,0.0003,15.1709]
[1778847327521,34.28,80378.08,37.0,-0.53386,0.0003,15.1709]
[1778847327799,34.28,80378.08,37.0,-0.53386,0.0003,15.1709]
[1778847327946,34.28,80378.08,37.0,-0.53386,0.0003,15.1709]
[1778847328185,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329068,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329100,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329163,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329299,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329339,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329492,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329540,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329593,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329728,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329784,34.28,80374.15,37.0,-0.53505,0.0003,15.16622]
[1778847329932,34.28,80379.7,37.0,-0.53336,0.0003,15.1728]
[1778847330395,34.29,80397.49,37.0,-0.52796,0.0003,15.19204]
[1778847331430,34.29,80406.19,37.0,-0.52532,0.0003,15.19398]
[1778847332296,34.29,80406.19,37.0,-0.52532,0.0003,15.19398]
[1778847333220,34.29,80409.95,37.0,-0.52418,0.0003,15.1974]
[1778847335073,34.29,80410.56,37.0,-0.52399,0.0003,15.19795]
[1778847336241,34.29,80416.05,37.0,-0.52232,0.0003,15.20269]
[1778847341276,34.29,80417.41,37.0,-0.5219,0.0003,15.20384]
[1778847346311,34.3,80416.85,37.0,-0.52207,0.0003,15.20338]
[1778847351347,34.3,80416.89,37.0,-0.52205,0.0003,15.20342]
[1778847356368,34.31,80417.2,37.0,-0.52196,0.0003,15.20368]
[1778847357399,34.31,80424.11,37.0,-0.51985,0.0003,15.2092]
[1778847358481,34.31,80424.11,37.0,-0.51985,0.0003,15.2092]
[1778847360218,34.31,80425.41,37.0,-0.51945,0.0003,15.2102]
[1778847362738,34.32,80428.9,37.0,-0.51839,0.0003,15.21278]
[1778847363546,34.32,80429.92,37.0,-0.51808,0.0003,15.21352]
[1778847363608,34.32,80429.92,37.0,-0.51808,0.0003,15.21352]
[1778847363665,34.32,80429.98,37.0,-0.51806,0.0003,15.21357]
[1778847364565,34.32,80429.98,37.0,-0.51806,0.0003,15.21357]
[1778847365814,34.32,80430.26,37.0,-0.51797,0.0003,15.21377]
[1778847368725,34.32,80428.83,37.0,-0.51841,0.0003,15.21274]
[1778847370563,34.32,80429.24,37.0,-0.51828,0.0003,15.21304]
[1778847370571,34.32,80429.24,37.0,-0.51828,0.0003,15.21304]
[1778847372875,34.32,80431.6,37.0,-0.51756,0.0003,15.21471]
[1778847373106,34.32,80432.99,37.0,-0.51714,0.0003,15.21568]
[1778847374046,34.32,80432.99,37.0,-0.51714,0.0003,15.21568]
[1778847373517,34.32,80423.6,37.0,-0.52,0.0003,15.20883]
[1778847374966,34.32,80423.6,37.0,-0.52,0.0003,15.20883]
[1778847375023,34.32,80418.22,37.0,-0.52163,0.0003,15.20455]
[1778847375318,34.32,80418.22,37.0,-0.52163,0.0003,15.20455]
[1778847375531,34.32,80421.35,37.0,-0.52068,0.0003,15.20707]
[1778847376381,34.32,80421.35,37.0,-0.52068,0.0003,15.20707]
[1778847376538,34.32,80428.85,37.0,-0.5184,0.0003,15.21276]
[1778847377163,34.32,80428.85,37.0,-0.5184,0.0003,15.21276]
[1778847379559,34.32,80432.84,37.0,-0.51719,0.0003,15.21558]
[1778847384594,34.32,80432.73,37.0,-0.51722,0.0003,15.2155]
[1778847385601,34.32,80437.91,37.0,-0.51564,0.0003,15.21896]
[1778847390636,34.32,80436.01,37.0,-0.51622,0.0003,15.21772]
[1778847395671,34.32,80437.34,37.0,-0.51583,0.0003,15.21215]
[1778847396108,34.32,80437.34,37.0,-0.51583,0.0003,15.21215]
[1778847397685,34.32,80442.25,37.0,-0.51433,0.0003,15.21523]
[1778847400223,34.32,80443.66,37.0,-0.5139,0.0003,15.21608]
[1778847400331,34.32,80443.66,37.0,-0.5139,0.0003,15.21608]
[1778847400706,34.32,80447.17,37.0,-0.51283,0.0003,15.21811]
[1778847401713,34.33,80450.46,37.0,-0.51183,0.0003,15.21992]
[1778847402682,34.33,80450.46,37.0,-0.51183,0.0003,15.21992]
[1778847402897,34.33,80450.46,37.0,-0.51183,0.0003,15.21992]
[1778847402909,34.33,80450.46,37.0,-0.51183,0.0003,15.21992]
[1778847403300,34.33,80453.18,37.0,-0.511,0.0003,15.22134]
[1778847403727,34.33,80456.31,37.0,-0.51005,0.0003,15.22289]
[1778847404734,34.33,80459.7,37.0,-0.50902,0.0003,15.22447]
[1778847405332,34.33,80459.7,37.0,-0.50902,0.0003,15.22447]
[1778847405369,34.33,80459.7,37.0,-0.50902,0.0003,15.22447]
[1778847405461,34.33,80459.7,37.0,-0.50902,0.0003,15.22447]
[1778847405742,34.33,80458.64,37.0,-0.50934,0.0003,15.22399]
[1778847406748,34.33,80452.75,37.0,-0.51113,0.0003,15.22112]
[1778847410685,34.33,80453.81,37.0,-0.51081,0.0003,15.22166]
[1778847410813,34.33,80453.57,37.0,-0.51088,0.0003,15.22154]
[1778847412790,34.33,80456.74,37.0,-0.50991,0.0003,15.2231]
[1778847415353,34.34,80458.25,37.0,-0.50945,0.0003,15.22381]
[1778847415811,34.34,80456.72,37.0,-0.50992,0.0003,15.22309]
[1778847417240,34.34,80456.08,37.0,-0.51012,0.0003,15.22278]
[1778847417825,34.34,80459.08,37.0,-0.5092,0.0003,15.22419]
[1778847420846,34.33,80455.73,37.0,-0.51022,0.0003,15.22261]
[1778847421853,34.33,80452.53,37.0,-0.5112,0.0003,15.22101]
[1778847422147,34.33,80452.53,37.0,-0.5112,0.0003,15.22101]
[1778847422861,34.33,80452.12,37.0,-0.51132,0.0003,15.22079]
[1778847427896,34.34,80452.95,37.0,-0.51107,0.0003,15.22123]
[1778847432931,34.35,80452.51,37.0,-0.5112,0.0003,15.221]
[1778847437966,34.35,80455.65,37.0,-0.51024,0.0003,15.22258]
[1778847438734,34.35,80455.65,37.0,-0.51024,0.0003,15.22258]
[1778847438754,34.35,80455.65,37.0,-0.51024,0.0003,15.22258]
[1778847438973,34.36,80456.41,37.0,-0.51001,0.0003,15.22295]
[1778847439198,34.36,80456.41,37.0,-0.51001,0.0003,15.22295]
[1778847439980,34.36,80461.39,37.0,-0.50849,0.0003,15.22523]
[1778847440987,34.36,80465.66,37.0,-0.50719,0.0003,15.22701]
[1778847441362,34.36,80465.66,37.0,-0.50719,0.0003,15.22701]
[1778847441425,34.36,80465.66,37.0,-0.50719,0.0003,15.22701]
[1778847441462,34.36,80465.66,37.0,-0.50719,0.0003,15.22701]
[1778847441995,34.36,80458.81,37.0,-0.50927,0.0003,15.22408]
[1778847443001,34.36,80454.06,37.0,-0.51072,0.0003,15.2218]
[1778847446432,34.36,80454.17,37.0,-0.51068,0.0003,15.22185]
[1778847446526,34.36,80454.17,37.0,-0.51068,0.0003,15.22185]
[1778847447509,34.36,80456.34,37.0,-0.51002,0.0003,15.22292]
[1778847448037,34.37,80457.33,37.0,-0.50972,0.0003,15.22339]
[1778847452866,34.37,80458.38,37.0,-0.50941,0.0003,15.21744]
[1778847453072,34.37,80457.23,37.0,-0.50976,0.0003,15.2169]
[1778847454642,34.37,80456.58,37.0,-0.50995,0.0003,15.2166]
[1778847455086,34.37,80457.18,37.0,-0.50977,0.0003,15.21688]
[1778847460121,34.38,80456.9,37.0,-0.50985,0.0003,15.21675]
[1778847460208,34.38,80456.9,37.0,-0.50985,0.0003,15.21675]
[1778847460563,34.38,80456.9,37.0,-0.50985,0.0003,15.21675]
[1778847461128,34.38,80455.6,37.0,-0.51025,0.0003,15.21613]
[1778847463142,34.38,80451.31,37.0,-0.51155,0.0003,15.21396]
[1778847468177,34.39,80453.49,37.0,-0.51088,0.0003,15.21509]
[1778847473212,34.4,80453.19,37.0,-0.51097,0.0003,15.21494]
[1778847477215,34.4,80454.38,37.0,-0.51061,0.0003,15.21554]
[1778847477240,34.4,80455.41,37.0,-0.51029,0.0003,15.21605]
[1778847482275,34.41,80455.69,37.0,-0.51021,0.0003,15.21618]
[1778847484320,34.41,80455.54,37.0,-0.51025,0.0003,15.21611]
[1778847484416,34.41,80455.41,37.0,-0.51029,0.0003,15.21605]
[1778847485438,34.41,80455.41,37.0,-0.51029,0.0003,15.21605]
[1778847485688,34.41,80455.41,37.0,-0.51029,0.0003,15.21605]
[1778847486303,34.41,80449.95,37.0,-0.51195,0.0003,15.21325]
[1778847491339,34.42,80450.68,37.0,-0.51172,0.0003,15.21365]
[1778847496373,34.43,80449.45,37.0,-0.51209,0.0003,15.21299]
[1778847501410,34.43,80452.01,37.0,-0.51131,0.0003,15.21435]
[1778847503186,34.43,80452.01,37.0,-0.51131,0.0003,15.21435]
[1778847503424,34.43,80452.92,37.0,-0.51103,0.0003,15.21482]
[1778847506150,34.43,80454.07,37.0,-0.51068,0.0003,15.2154]
[1778847506445,34.44,80458.09,37.0,-0.50946,0.0003,15.21734]
[1778847507201,34.44,80458.09,37.0,-0.50946,0.0003,15.21734]
[1778847507319,34.44,80458.09,37.0,-0.50946,0.0003,15.21734]
[1778847507341,34.44,80458.09,37.0,-0.50946,0.0003,15.21734]
[1778847507452,34.44,80458.58,37.0,-0.50931,0.0003,15.21756]
[1778847509466,34.43,80454.29,37.0,-0.51062,0.0003,15.21551]
[1778847514501,34.44,80451.26,37.0,-0.51154,0.0003,15.20752]
[1778847519536,34.45,80451.52,37.0,-0.51146,0.0003,15.20766]
[1778847524571,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847525972,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847526035,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847526053,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847526060,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847526066,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847526066,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847526083,34.45,80451.49,37.0,-0.51147,0.0003,15.20765]
[1778847526218,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847526288,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847526446,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847526546,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847526655,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847526673,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847526684,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847527014,34.45,80451.85,37.0,-0.51136,0.0003,15.20783]
[1778847527115,34.45,80462.96,37.0,-0.50798,0.0003,15.21305]
[1778847527995,34.45,80474.57,37.0,-0.50446,0.0003,15.21734]
[1778847528911,34.45,80474.57,37.0,-0.50446,0.0003,15.21734]
[1778847528944,34.45,80474.57,37.0,-0.50446,0.0003,15.21734]
[1778847529040,34.45,80474.57,37.0,-0.50446,0.0003,15.21734]
[1778847531168,34.45,80473.3,37.0,-0.50485,0.0003,15.21693]
[1778847537664,34.45,80471.78,37.0,-0.50531,0.0003,15.21642]
[1778847539465,34.45,80471.78,37.0,-0.50531,0.0003,15.21642]
[1778847540160,34.45,80471.78,37.0,-0.50531,0.0003,15.21642]
[1778847541165,34.45,80471.93,37.0,-0.50526,0.0003,15.21647]
[1778847543707,34.45,80468.06,37.0,-0.50644,0.0003,15.21508]
[1778847547230,34.46,80466.64,37.0,-0.50687,0.0003,15.21454]
[1778847547268,34.46,80466.64,37.0,-0.50687,0.0003,15.21454]
[1778847547358,34.46,80466.64,37.0,-0.50687,0.0003,15.21454]
[1778847547608,34.46,80466.45,37.0,-0.50692,0.0003,15.21447]
[1778847547731,34.46,80466.45,37.0,-0.50692,0.0003,15.21447]
[1778847547740,34.46,80466.45,37.0,-0.50692,0.0003,15.21447]
[1778847548004,34.46,80466.45,37.0,-0.50692,0.0003,15.21447]
[1778847548191,34.46,80480.72,37.0,-0.50259,0.0003,15.21914]
[1778847548517,34.46,80480.72,37.0,-0.50259,0.0003,15.21914]
[1778847548746,34.46,80492.5,37.0,-0.49902,0.0003,15.22164]
[1778847550024,34.46,80499.39,37.0,-0.49693,0.0003,15.22254]
[1778847550595,34.46,80499.39,37.0,-0.49693,0.0003,15.22254]
[1778847551605,34.46,80499.05,37.0,-0.49703,0.0003,15.2225]
[1778847551887,34.46,80499.05,37.0,-0.49703,0.0003,15.2225]
[1778847553424,34.46,80498.58,37.0,-0.49717,0.0003,15.22245]
[1778847553887,34.46,80498.58,37.0,-0.49717,0.0003,15.22245]
[1778847553897,34.46,80498.58,37.0,-0.49717,0.0003,15.22245]
[1778847556108,34.45,80499.61,37.0,-0.49686,0.0003,15.22256]
[1778847559858,34.46,80500.9,37.0,-0.49647,0.0003,15.22268]
[1778847565865,34.45,80500.79,37.0,-0.4965,0.0003,15.22267]
[1778847570975,34.45,80501.76,37.0,-0.49621,0.0003,15.22275]
[1778847576942,34.45,80500.95,37.0,-0.49646,0.0003,15.21624]
[1778847581977,34.44,80501.23,37.0,-0.49637,0.0003,15.21626]
[1778847583773,34.44,80502.98,37.0,-0.49584,0.0003,15.21639]
[1778847584783,34.45,80505.74,37.0,-0.495,0.0003,15.21655]
[1778847585685,34.45,80508.43,37.0,-0.49418,0.0003,15.21663]
[1778847585855,34.45,80508.43,37.0,-0.49418,0.0003,15.21663]
[1778847586493,34.45,80507.24,37.0,-0.49455,0.0003,15.2166]
[1778847587013,34.45,80506.78,37.0,-0.49469,0.0003,15.21659]
[1778847591285,34.44,80506.8,37.0,-0.49468,0.0003,15.21659]
[1778847592776,34.43,80507.68,37.0,-0.49441,0.0003,15.21662]
[1778847592781,34.43,80507.68,37.0,-0.49441,0.0003,15.21662]
[1778847593056,34.43,80504.16,37.0,-0.49548,0.0003,15.21647]
[1778847593546,34.43,80504.16,37.0,-0.49548,0.0003,15.21647]
[1778847594146,34.43,80504.16,37.0,-0.49548,0.0003,15.21647]
[1778847600245,34.42,80503.46,37.0,-0.4957,0.0003,15.21643]
[1778847600609,34.42,80504.97,37.0,-0.49524,0.0003,15.21651]
[1778847601113,34.41,80493.17,37.0,-0.49882,0.0003,15.2153]
[1778847601306,34.41,80493.17,37.0,-0.49882,0.0003,15.2153]
[1778847601935,34.41,80493.17,37.0,-0.49882,0.0003,15.2153]
[1778847602094,34.41,80493.17,37.0,-0.49882,0.0003,15.2153]
[1778847602120,34.41,80488.03,37.0,-0.50039,0.0003,15.21439]
[1778847604134,34.41,80494.37,37.0,-0.49846,0.0003,15.21548]
[1778847609169,34.41,80494.34,37.0,-0.49847,0.0003,15.21548]
[1778847614204,34.41,80498.91,37.0,-0.49708,0.0003,15.21604]
[1778847618336,34.4,80500.82,37.0,-0.4965,0.0003,15.21623]
[1778847619407,34.4,80500.42,37.0,-0.49662,0.0003,15.21619]
[1778847625282,34.41,80500.95,37.0,-0.49646,0.0003,15.21624]
[1778847626528,34.41,80501.74,37.0,-0.49622,0.0003,15.2163]
[1778847632304,34.42,80502.66,37.0,-0.49594,0.0003,15.20992]
[1778847632495,34.42,80502.55,37.0,-0.49597,0.0003,15.20992]
[1778847633256,34.42,80502.55,37.0,-0.49597,0.0003,15.20992]
[1778847633271,34.42,80503.27,37.0,-0.49575,0.0003,15.20996]
[1778847633483,34.42,80503.27,37.0,-0.49575,0.0003,15.20996]
[1778847633504,34.42,80508.41,37.0,-0.49419,0.0003,15.21019]
[1778847634612,34.42,80508.41,37.0,-0.49419,0.0003,15.21019]
[1778847634692,34.42,80508.41,37.0,-0.49419,0.0003,15.21019]
[1778847634727,34.42,80508.41,37.0,-0.49419,0.0003,15.21019]
[1778847634759,34.42,80508.41,37.0,-0.49419,0.0003,15.21019]
[1778847634764,34.42,80508.41,37.0,-0.49419,0.0003,15.21019]
[1778847635194,34.42,80508.41,37.0,-0.49419,0.0003,15.21019]
[1778847635295,34.42,80509.1,37.0,-0.49398,0.0003,15.2102]
[1778847635590,34.42,80509.1,37.0,-0.49398,0.0003,15.2102]
[1778847635946,34.42,80499.22,37.0,-0.49699,0.0003,15.20963]
[1778847636363,34.42,80492.01,37.0,-0.49918,0.0003,15.20867]
[1778847640895,34.42,80493.19,37.0,-0.49882,0.0003,15.20886]
[1778847640897,34.42,80493.19,37.0,-0.49882,0.0003,15.20886]
[1778847640936,34.42,80493.19,37.0,-0.49882,0.0003,15.20886]
[1778847641693,34.42,80493.4,37.0,-0.49875,0.0003,15.20889]
[1778847641794,34.42,80497.61,37.0,-0.49747,0.0003,15.20945]
[1778847642353,34.42,80497.61,37.0,-0.49747,0.0003,15.20945]
[1778847642900,34.42,80497.61,37.0,-0.49747,0.0003,15.20945]
[1778847646325,34.42,80498.05,37.0,-0.49734,0.0003,15.2095]
[1778847650557,34.43,80497.31,37.0,-0.49757,0.0003,15.20942]
[1778847651892,34.43,80497.13,37.0,-0.49762,0.0003,15.2094]
[1778847654424,34.43,80499.96,37.0,-0.49676,0.0003,15.2097]
[1778847655336,34.43,80499.96,37.0,-0.49676,0.0003,15.2097]
[1778847655496,34.43,80506.55,37.0,-0.49476,0.0003,15.21013]
[1778847660531,34.43,80507.55,37.0,-0.49445,0.0003,15.21016]
[1778847662810,34.43,80507.45,37.0,-0.49448,0.0003,15.21016]
[1778847663059,34.43,80507.45,37.0,-0.49448,0.0003,15.21016]
[1778847664053,34.43,80513.6,37.0,-0.49261,0.0003,15.21017]
[1778847664559,34.43,80516.78,37.0,-0.49165,0.0003,15.21005]
[1778847667607,34.44,80516.05,37.0,-0.49187,0.0003,15.21008]
[1778847668655,34.44,80516.09,37.0,-0.49186,0.0003,15.21008]
[1778847669194,34.44,80516.09,37.0,-0.49186,0.0003,15.21008]
[1778847669295,34.44,80520.66,37.0,-0.49047,0.0003,15.20977]
[1778847674630,34.44,80520.37,37.0,-0.49056,0.0003,15.2098]
[1778847679665,34.44,80520.42,37.0,-0.49054,0.0003,15.20979]
[1778847684700,34.44,80520.95,37.0,-0.49038,0.0003,15.20975]
[1778847689341,34.44,80520.73,37.0,-0.49045,0.0003,15.20977]
[1778847689399,34.44,80520.48,37.0,-0.49053,0.0003,15.20979]
[1778847689479,34.44,80520.48,37.0,-0.49053,0.0003,15.20979]
[1778847689955,34.44,80520.48,37.0,-0.49053,0.0003,15.20979]
[1778847690261,34.44,80520.48,37.0,-0.49053,0.0003,15.20979]
[1778847690340,34.44,80514.06,37.0,-0.49248,0.0003,15.21016]
[1778847690468,34.44,80514.06,37.0,-0.49248,0.0003,15.21016]
[1778847690742,34.44,80507.51,37.0,-0.49447,0.0003,15.21016]
[1778847691880,34.44,80507.51,37.0,-0.49447,0.0003,15.21016]
[1778847692294,34.44,80507.51,37.0,-0.49447,0.0003,15.21016]
[1778847691886,34.43,80503.32,37.0,-0.49574,0.0003,15.20352]
[1778847695368,34.43,80500.41,37.0,-0.49662,0.0003,15.20329]
[1778847695420,34.43,80500.82,37.0,-0.4965,0.0003,15.20333]
[1778847695437,34.43,80500.82,37.0,-0.4965,0.0003,15.20333]
[1778847695602,34.43,80500.82,37.0,-0.4965,0.0003,15.20333]
[1778847695640,34.43,80500.82,37.0,-0.4965,0.0003,15.20333]
[1778847695665,34.43,80500.82,37.0,-0.4965,0.0003,15.20333]
[1778847696895,34.43,80501.83,37.0,-0.49619,0.0003,15.20341]
[1778847697652,34.44,80502.46,37.0,-0.496,0.0003,15.20346]
[1778847700479,34.43,80504.59,37.0,-0.49535,0.0003,15.20359]
[1778847700794,34.43,80504.59,37.0,-0.49535,0.0003,15.20359]
[1778847700895,34.43,80504.59,37.0,-0.49535,0.0003,15.20359]
[1778847706854,34.42,80505.39,37.0,-0.49511,0.0003,15.20363]
[1778847708868,34.42,80508.92,37.0,-0.49404,0.0003,15.20374]
[1778847713903,34.41,80507.92,37.0,-0.49434,0.0003,15.20372]
[1778847718938,34.4,80506.95,37.0,-0.49464,0.0003,15.2037]
[1778847719787,34.4,80506.95,37.0,-0.49464,0.0003,15.2037]
[1778847720684,34.4,80506.71,37.0,-0.49471,0.0003,15.20369]
[1778847720952,34.4,80500.32,37.0,-0.49665,0.0003,15.20328]
[1778847725987,34.39,80499.9,37.0,-0.49678,0.0003,15.20324]
[1778847728010,34.39,80499.82,37.0,-0.49681,0.0003,15.20324]
[1778847728091,34.39,80502.98,37.0,-0.49585,0.0003,15.2035]
[1778847729012,34.39,80506.23,37.0,-0.49486,0.0003,15.20367]
[1778847732783,34.39,80508.56,37.0,-0.49415,0.0003,15.20374]
[1778847735050,34.39,80512.78,37.0,-0.49286,0.0003,15.20374]
[1778847737064,34.39,80508.88,37.0,-0.49405,0.0003,15.20374]
[1778847738877,34.38,80509.24,37.0,-0.49394,0.0003,15.20375]
[1778847739080,34.38,80505.91,37.0,-0.49495,0.0003,15.20366]
[1778847744113,34.37,80502.95,37.0,-0.49586,0.0003,15.20349]
[1778847744524,34.37,80502.95,37.0,-0.49586,0.0003,15.20349]
[1778847744554,34.37,80502.95,37.0,-0.49586,0.0003,15.20349]
[1778847744570,34.37,80502.95,37.0,-0.49586,0.0003,15.20349]
[1778847744592,34.37,80502.95,37.0,-0.49586,0.0003,15.20349]
[1778847744814,34.37,80502.95,37.0,-0.49586,0.0003,15.20349]
[1778847745120,34.37,80510.9,37.0,-0.49344,0.0003,15.20376]
[1778847745999,34.37,80510.9,37.0,-0.49344,0.0003,15.20376]
[1778847746127,34.38,80518.46,37.0,-0.49113,0.0003,15.20349]
[1778847746843,34.38,80518.46,37.0,-0.49113,0.0003,15.20349]
[1778847747134,34.38,80514.49,37.0,-0.49234,0.0003,15.20369]
[1778847752966,34.38,80513.31,37.0,-0.4927,0.0003,15.20373]
[1778847754306,34.37,80512.47,37.0,-0.49296,0.0003,15.19729]
[1778847756197,34.37,80516.99,37.0,-0.49158,0.0003,15.19712]
[1778847762240,34.37,80517.25,37.0,-0.4915,0.0003,15.19711]
[1778847764253,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765267,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765302,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765355,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765401,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765409,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765462,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765565,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765573,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765643,34.37,80514.07,37.0,-0.49247,0.0003,15.19725]
[1778847765815,34.37,80513.43,37.0,-0.49266,0.0003,15.19727]
[1778847765830,34.37,80513.43,37.0,-0.49266,0.0003,15.19727]
[1778847766055,34.37,80513.43,37.0,-0.49266,0.0003,15.19727]
[1778847766097,34.37,80513.43,37.0,-0.49266,0.0003,15.19727]
[1778847766147,34.37,80513.43,37.0,-0.49266,0.0003,15.19727]
[1778847766201,34.37,80513.43,37.0,-0.49266,0.0003,15.19727]
[1778847766315,34.37,80513.43,37.0,-0.49266,0.0003,15.19727]
[1778847766355,34.37,80560.25,37.0,-0.47841,0.0003,15.18641]
[1778847766638,34.37,80560.25,37.0,-0.47841,0.0003,15.18641]
[1778847766673,34.37,80560.25,37.0,-0.47841,0.0003,15.18641]
[1778847766788,34.37,80560.25,37.0,-0.47841,0.0003,15.18641]
[1778847767434,34.37,80574.17,37.0,-0.47418,0.0003,15.17944]
[1778847767874,34.37,80574.17,37.0,-0.47418,0.0003,15.17944]
[1778847768026,34.37,80574.17,37.0,-0.47418,0.0003,15.17944]
[1778847768284,34.38,80568.7,37.0,-0.47585,0.0003,15.1824]
[1778847772603,34.39,80567.7,37.0,-0.47616,0.0003,15.18292]
[1778847773368,34.39,80567.7,37.0,-0.47616,0.0003,15.18292]
[1778847773522,34.39,80567.57,37.0,-0.4762,0.0003,15.18299]
[1778847773827,34.39,80567.57,37.0,-0.4762,0.0003,15.18299]
[1778847775701,34.39,80567.28,37.0,-0.47629,0.0003,15.18313]
[1778847776875,34.39,80567.25,37.0,-0.4763,0.0003,15.18315]
[1778847777956,34.4,80567.77,37.0,-0.47614,0.0003,15.18289]
[1778847778119,34.4,80567.77,37.0,-0.47614,0.0003,15.18289]
[1778847778403,34.4,80567.77,37.0,-0.47614,0.0003,15.18289]
[1778847779052,34.4,80568.71,37.0,-0.47586,0.0003,15.18241]
[1778847779073,34.4,80568.71,37.0,-0.47586,0.0003,15.18241]
[1778847779159,34.4,80568.71,37.0,-0.47586,0.0003,15.18241]
[1778847779301,34.4,80568.71,37.0,-0.47586,0.0003,15.18241]
[1778847779361,34.4,80556.97,37.0,-0.47942,0.0003,15.18782]
[1778847780368,34.4,80548.32,37.0,-0.48205,0.0003,15.19103]
[1778847781375,34.4,80543.53,37.0,-0.48351,0.0003,15.19253]
[1778847781929,34.4,80543.53,37.0,-0.48351,0.0003,15.19253]
[1778847782177,34.4,80543.53,37.0,-0.48351,0.0003,15.19253]
[1778847782382,34.4,80541.73,37.0,-0.48406,0.0003,15.19303]
[1778847783235,34.4,80541.73,37.0,-0.48406,0.0003,15.19303]
[1778847784474,34.4,80539.46,37.0,-0.48475,0.0003,15.19364]
[1778847784806,34.4,80539.46,37.0,-0.48475,0.0003,15.19364]
[1778847785528,34.4,80537.93,37.0,-0.48521,0.0003,15.19402]
[1778847791041,34.4,80536.81,37.0,-0.48555,0.0003,15.19428]
[1778847791100,34.4,80536.81,37.0,-0.48555,0.0003,15.19428]
[1778847791285,34.4,80536.81,37.0,-0.48555,0.0003,15.19428]
[1778847791432,34.4,80536.81,37.0,-0.48555,0.0003,15.19428]
[1778847791445,34.4,80531.35,37.0,-0.48721,0.0003,15.19541]
[1778847791518,34.4,80531.35,37.0,-0.48721,0.0003,15.19541]
[1778847791643,34.4,80531.35,37.0,-0.48721,0.0003,15.19541]
[1778847791720,34.4,80531.35,37.0,-0.48721,0.0003,15.19541]
[1778847791810,34.4,80531.35,37.0,-0.48721,0.0003,15.19541]
[1778847792179,34.4,80531.35,37.0,-0.48721,0.0003,15.19541]
[1778847792649,34.4,80529.0,37.0,-0.48793,0.0003,15.19582]
[1778847792747,34.4,80529.0,37.0,-0.48793,0.0003,15.19582]
[1778847794801,34.4,80526.4,37.0,-0.48872,0.0003,15.19621]
[1778847794938,34.4,80526.4,37.0,-0.48872,0.0003,15.19621]
[1778847794963,34.4,80526.4,37.0,-0.48872,0.0003,15.19621]
[1778847797012,34.4,80522.89,37.0,-0.48979,0.0003,15.19664]
[1778847797232,34.4,80522.89,37.0,-0.48979,0.0003,15.19664]
[1778847799016,34.4,80523.27,37.0,-0.48967,0.0003,15.1966]
[1778847799146,34.4,80523.27,37.0,-0.48967,0.0003,15.1966]
[1778847799503,34.4,80519.15,37.0,-0.49092,0.0003,15.19698]
[1778847801840,34.4,80517.59,37.0,-0.4914,0.0003,15.19709]
[1778847807558,34.4,80516.29,37.0,-0.49179,0.0003,15.19716]
[1778847814607,34.4,80515.37,37.0,-0.49207,0.0003,15.19075]
[1778847819423,34.4,80512.72,37.0,-0.49288,0.0003,15.19083]
[1778847821736,34.39,80512.08,37.0,-0.49308,0.0003,15.19084]
[1778847829712,34.37,80508.64,37.0,-0.49412,0.0003,15.19083]
[1778847834747,34.36,80508.87,37.0,-0.49405,0.0003,15.19083]
[1778847839782,34.35,80508.52,37.0,-0.49416,0.0003,15.19083]
[1778847844576,34.34,80507.83,37.0,-0.49437,0.00031,15.19081]
[1778847844579,34.34,80507.83,37.0,-0.49437,0.00031,15.19081]
[1778847844817,34.34,80503.44,37.0,-0.49571,0.00031,15.19062]
[1778847845824,34.33,80498.16,37.0,-0.49732,0.00031,15.19016]
[1778847847800,34.33,80498.01,37.0,-0.49737,0.00031,15.19014]
[1778847847950,34.33,80498.01,37.0,-0.49737,0.00031,15.19014]
[1778847847991,34.33,80498.01,37.0,-0.49737,0.00031,15.19014]
[1778847851801,34.32,80495.75,37.0,-0.49806,0.00031,15.18986]
[1778847851819,34.32,80495.75,37.0,-0.49806,0.00031,15.18986]
[1778847851928,34.32,80495.75,37.0,-0.49806,0.00031,15.18986]
[1778847852394,34.32,80495.75,37.0,-0.49806,0.00031,15.18986]
[1778847852495,34.32,80493.57,37.0,-0.49872,0.00031,15.18955]
[1778847852594,34.32,80493.57,37.0,-0.49872,0.00031,15.18955]
[1778847852684,34.32,80493.57,37.0,-0.49872,0.00031,15.18955]
[1778847852794,34.32,80493.57,37.0,-0.49872,0.00031,15.18955]
[1778847852978,34.32,80493.57,37.0,-0.49872,0.00031,15.18955]
[1778847853019,34.32,80489.14,37.0,-0.50008,0.00031,15.1888]
[1778847855783,34.33,80488.73,37.0,-0.5002,0.00031,15.18872]
[1778847857334,34.33,80488.69,37.0,-0.50021,0.00031,15.18871]
[1778847857830,34.33,80489.18,37.0,-0.50006,0.00031,15.1888]
[1778847857925,34.33,80489.18,37.0,-0.50006,0.00031,15.1888]
[1778847861171,34.33,80488.79,37.0,-0.50018,0.00031,15.18873]
[1778847862264,34.33,80477.82,37.0,-0.50353,0.00031,15.18606]
[1778847862589,34.33,80477.82,37.0,-0.50353,0.00031,15.18606]
[1778847864664,34.33,80473.87,37.0,-0.50474,0.00031,15.18484]
[1778847865422,34.33,80473.87,37.0,-0.50474,0.00031,15.18484]
[1778847865772,34.33,80474.05,37.0,-0.50468,0.00031,15.1849]
[1778847865799,34.33,80474.05,37.0,-0.50468,0.00031,15.1849]
[1778847865964,34.33,80477.03,37.0,-0.50377,0.00031,15.18583]
[1778847869784,34.33,80477.32,37.0,-0.50368,0.00031,15.18592]
[1778847869845,34.33,80477.32,37.0,-0.50368,0.00031,15.18592]
[1778847870003,34.33,80477.32,37.0,-0.50368,0.00031,15.18592]
[1778847870452,34.33,80471.9,37.0,-0.50534,0.00031,15.18418]
[1778847871964,34.33,80469.67,37.0,-0.50602,0.00031,15.17693]
[1778847872038,34.33,80469.67,37.0,-0.50602,0.00031,15.17693]
[1778847875501,34.33,80470.75,37.0,-0.50569,0.00031,15.17732]
[1778847881069,34.33,80469.82,37.0,-0.50598,0.00031,15.17699]
[1778847883289,34.33,80469.79,37.0,-0.50599,0.00031,15.17698]
[1778847887111,34.33,80474.25,37.0,-0.50462,0.00031,15.17851]
[1778847890697,34.33,80475.12,37.0,-0.50436,0.00031,15.17879]
[1778847896175,34.33,80475.05,37.0,-0.50438,0.00031,15.17876]
[1778847899196,34.33,80478.67,37.0,-0.50327,0.00031,15.17985]
[1778847904129,34.34,80477.66,37.0,-0.50358,0.00031,15.17956]
[1778847909266,34.34,80480.93,37.0,-0.50258,0.00031,15.18047]
[1778847914301,34.34,80480.05,37.0,-0.50285,0.00031,15.18023]
[1778847916798,34.34,80480.08,37.0,-0.50284,0.00031,15.18024]
[1778847917322,34.34,80476.51,37.0,-0.50393,0.00031,15.17922]
[1778847919560,34.34,80475.52,37.0,-0.50423,0.00031,15.17891]
[1778847920610,34.34,80472.8,37.0,-0.50506,0.00031,15.17803]
[1778847926385,34.34,80472.04,37.0,-0.5053,0.00031,15.17777]
[1778847930232,34.34,80472.59,37.0,-0.50513,0.00031,15.17796]
[1778847930415,34.34,80469.29,37.0,-0.50614,0.00031,15.1768]
[1778847932430,34.34,80465.58,37.0,-0.50727,0.00031,15.16891]
[1778847937465,34.34,80467.35,37.0,-0.50673,0.00031,15.1696]
[1778847942500,34.34,80467.31,37.0,-0.50675,0.00031,15.16959]
[1778847947535,34.34,80467.62,37.0,-0.50665,0.00031,15.16971]
[1778847950565,34.34,80467.67,37.0,-0.50664,0.00031,15.16973]
[1778847951271,34.34,80467.9,37.0,-0.50657,0.00031,15.16981]
[1778847955592,34.34,80472.31,37.0,-0.50522,0.00031,15.1714]
[1778847957342,34.34,80472.26,37.0,-0.50524,0.00031,15.17139]
[1778847961675,34.34,80472.82,37.0,-0.50506,0.00031,15.17157]
[1778847962975,34.34,80473.59,37.0,-0.50483,0.00031,15.17183]
[1778847963648,34.34,80477.22,37.0,-0.50372,0.00031,15.17297]
[1778847964655,34.34,80480.59,37.0,-0.50269,0.00031,15.17392]
[1778847967289,34.34,80480.72,37.0,-0.50265,0.00031,15.17395]
[1778847972711,34.34,80480.26,37.0,-0.50279,0.00031,15.17383]
[1778847977746,34.35,80479.02,37.0,-0.50317,0.00031,15.17349]
[1778847982997,34.35,80480.07,37.0,-0.50285,0.00031,15.17378]
[1778847983410,34.35,80480.07,37.0,-0.50285,0.00031,15.17378]
[1778847983440,34.35,80480.07,37.0,-0.50285,0.00031,15.17378]
[1778847984058,34.35,80480.29,37.0,-0.50278,0.00031,15.17384]
[1778847984287,34.35,80480.29,37.0,-0.50278,0.00031,15.17384]
[1778847984388,34.35,80483.79,37.0,-0.50171,0.00031,15.17473]
[1778847985492,34.35,80483.79,37.0,-0.50171,0.00031,15.17473]
[1778847985539,34.35,80488.11,37.0,-0.50039,0.00031,15.17567]
[1778847986809,34.35,80482.93,37.0,-0.50197,0.00031,15.17452]
[1778847991844,34.35,80482.86,37.0,-0.502,0.00031,15.16804]
[1778847994691,34.35,80487.81,37.0,-0.50049,0.00031,15.16915]
[1778847995601,34.35,80487.81,37.0,-0.50049,0.00031,15.16915]
[1778847995632,34.35,80487.81,37.0,-0.50049,0.00031,15.16915]
[1778848000907,34.35,80486.87,37.0,-0.50077,0.00031,15.16895]
[1778848002280,34.35,80486.87,37.0,-0.50077,0.00031,15.16895]
[1778848002813,34.35,80487.99,37.0,-0.50043,0.00031,15.16918]
[1778848005942,34.35,80492.49,37.0,-0.49906,0.00031,15.17]
[1778848010977,34.35,80493.65,37.0,-0.4987,0.00031,15.17018]
[1778848013998,34.35,80497.33,37.0,-0.49758,0.00031,15.17067]
[1778848019033,34.34,80497.63,37.0,-0.49749,0.00031,15.17071]
[1778848024231,34.35,80496.9,37.0,-0.49771,0.00031,15.17062]
[1778848025076,34.35,80490.73,37.0,-0.49959,0.00031,15.1697]
[1778848029684,34.35,80488.65,37.0,-0.50023,0.00031,15.16931]
[1778848031118,34.35,80483.69,37.0,-0.50174,0.00031,15.16824]
[1778848036153,34.35,80482.55,37.0,-0.50209,0.00031,15.16796]
[1778848041189,34.35,80482.43,37.0,-0.50213,0.00031,15.16793]
[1778848042456,34.35,80482.43,37.0,-0.50213,0.00031,15.16793]
[1778848042777,34.35,80482.43,37.0,-0.50213,0.00031,15.16793]
[1778848048504,34.35,80480.25,37.0,-0.50279,0.00031,15.16736]
[1778848049245,34.35,80487.61,37.0,-0.50055,0.00031,15.16911]
[1778848050252,34.36,80492.57,37.0,-0.49903,0.00031,15.17001]
[1778848055594,34.36,80492.85,37.0,-0.49895,0.00031,15.16359]
[1778848061329,34.35,80493.07,37.0,-0.49888,0.00031,15.16362]
[1778848066364,34.36,80493.02,37.0,-0.4989,0.00031,15.16362]
[1778848071402,34.36,80493.54,37.0,-0.49874,0.00031,15.1637]
[1778848073843,34.36,80493.85,37.0,-0.49864,0.00031,15.16374]
[1778848079429,34.36,80494.47,37.0,-0.49845,0.00031,15.16383]
[1778848084493,34.36,80494.99,37.0,-0.49829,0.00031,15.16391]
[1778848089528,34.37,80495.42,37.0,-0.49816,0.00031,15.16396]
[1778848094563,34.37,80495.68,37.0,-0.49808,0.00031,15.164]
[1778848098591,34.37,80498.69,37.0,-0.49716,0.00031,15.16436]
[1778848103628,34.37,80500.4,37.0,-0.49664,0.00031,15.16453]
[1778848107351,34.37,80500.3,37.0,-0.49667,0.00031,15.16452]
[1778848112692,34.37,80501.29,37.0,-0.49637,0.00031,15.15813]
[1778848116851,34.37,80501.6,37.0,-0.49628,0.00031,15.15816]
[1778848116894,34.37,80501.6,37.0,-0.49628,0.00031,15.15816]
[1778848117032,34.37,80501.6,37.0,-0.49628,0.00031,15.15816]
[1778848121030,34.37,80505.72,37.0,-0.49502,0.00031,15.15841]
[1778848123173,34.37,80505.35,37.0,-0.49513,0.00031,15.15839]
[1778848123594,34.37,80505.35,37.0,-0.49513,0.00031,15.15839]
[1778848123622,34.37,80505.35,37.0,-0.49513,0.00031,15.15839]
[1778848128111,34.37,80505.35,37.0,-0.49513,0.00031,15.15839]
[1778848134848,34.35,80506.8,37.0,-0.49469,0.00031,15.15845]
[1778848140890,34.34,80506.88,37.0,-0.49466,0.00031,15.15846]
[1778848145926,34.33,80506.08,37.0,-0.49491,0.00031,15.15843]
[1778848150961,34.32,80506.81,37.0,-0.49469,0.00031,15.15845]
[1778848155996,34.31,80507.2,37.0,-0.49457,0.00031,15.15847]
[1778848158029,34.31,80507.44,37.0,-0.49449,0.00031,15.15847]
[1778848158055,34.31,80507.44,37.0,-0.49449,0.00031,15.15847]
[1778848164052,34.3,80509.88,37.0,-0.49375,0.00031,15.15851]
[1778848166073,34.31,80513.5,37.0,-0.49264,0.00031,15.15848]
[1778848167951,34.31,80513.76,37.0,-0.49256,0.00031,15.15847]
[1778848171280,34.31,80515.4,37.0,-0.49206,0.00031,15.15841]
[1778848171282,34.31,80515.4,37.0,-0.49206,0.00031,15.15841]
[1778848171323,34.31,80515.4,37.0,-0.49206,0.00031,15.15841]
[1778848171481,34.31,80515.4,37.0,-0.49206,0.00031,15.15841]
[1778848173426,34.31,80517.8,37.0,-0.49132,0.00031,15.15181]
[1778848173755,34.31,80517.8,37.0,-0.49132,0.00031,15.15181]
[1778848173769,34.31,80522.35,37.0,-0.48993,0.00031,15.15142]
[1778848178157,34.31,80525.9,37.0,-0.48884,0.00031,15.15099]
[1778848182185,34.31,80529.18,37.0,-0.48784,0.00031,15.15049]
[1778848187220,34.31,80529.03,37.0,-0.48789,0.00031,15.15052]
[1778848191021,34.31,80528.31,37.0,-0.48811,0.00031,15.15064]
[1778848196283,34.31,80529.34,37.0,-0.48779,0.00031,15.15047]
[1778848201593,34.31,80529.24,37.0,-0.48782,0.00031,15.15048]
[1778848201862,34.31,80529.24,37.0,-0.48782,0.00031,15.15048]
[1778848203212,34.31,80526.4,37.0,-0.48869,0.00031,15.15092]
[1778848203356,34.31,80526.4,37.0,-0.48869,0.00031,15.15092]
[1778848203373,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204095,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204221,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204239,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204330,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204457,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204665,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204851,34.31,80516.06,37.0,-0.49186,0.00031,15.15191]
[1778848204861,34.3,80504.72,37.0,-0.49533,0.00031,15.15189]
[1778848205101,34.3,80504.72,37.0,-0.49533,0.00031,15.15189]
[1778848205186,34.3,80504.72,37.0,-0.49533,0.00031,15.15189]
[1778848205225,34.3,80504.72,37.0,-0.49533,0.00031,15.15189]
[1778848205736,34.3,80491.1,37.0,-0.4995,0.00031,15.15036]
[1778848205909,34.3,80491.1,37.0,-0.4995,0.00031,15.15036]
[1778848206590,34.31,80475.87,37.0,-0.50416,0.00031,15.14668]
[1778848207476,34.31,80475.87,37.0,-0.50416,0.00031,15.14668]
[1778848207555,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208156,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208174,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208482,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208495,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208636,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208798,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208916,34.31,80470.64,37.0,-0.50576,0.00031,15.14494]
[1778848208872,34.31,80464.52,37.0,-0.50764,0.00031,15.14259]
[1778848209067,34.31,80464.52,37.0,-0.50764,0.00031,15.14259]
[1778848209104,34.31,80464.52,37.0,-0.50764,0.00031,15.14259]
[1778848209219,34.31,80464.52,37.0,-0.50764,0.00031,15.14259]
[1778848209449,34.31,80464.52,37.0,-0.50764,0.00031,15.14259]
[1778848209664,34.31,80464.52,37.0,-0.50764,0.00031,15.14259]
[1778848209775,34.31,80451.33,37.0,-0.51168,0.00031,15.1364]
[1778848210602,34.31,80451.33,37.0,-0.51168,0.00031,15.1364]
[1778848210658,34.31,80451.33,37.0,-0.51168,0.00031,15.1364]
[1778848210697,34.31,80451.33,37.0,-0.51168,0.00031,15.1364]
[1778848210851,34.31,80451.33,37.0,-0.51168,0.00031,15.1364]
[1778848210802,34.31,80437.45,37.0,-0.51592,0.00031,15.12821]
[1778848210970,34.31,80437.45,37.0,-0.51592,0.00031,15.12821]
[1778848210996,34.31,80437.45,37.0,-0.51592,0.00031,15.12821]
[1778848211682,34.31,80437.45,37.0,-0.51592,0.00031,15.12821]
[1778848213176,34.31,80438.13,37.0,-0.51571,0.00031,15.12865]
[1778848215314,34.31,80438.5,37.0,-0.5156,0.00031,15.12889]
[1778848218437,34.31,80435.6,37.0,-0.51649,0.00031,15.12699]
[1778848218503,34.31,80435.6,37.0,-0.51649,0.00031,15.12699]
[1778848219451,34.31,80443.73,37.0,-0.514,0.00031,15.13213]
[1778848221869,34.31,80445.63,37.0,-0.51342,0.00031,15.13325]
[1778848221892,34.31,80445.63,37.0,-0.51342,0.00031,15.13325]
[1778848225480,34.32,80444.06,37.0,-0.51389,0.00031,15.13233]
[1778848225680,34.32,80444.06,37.0,-0.51389,0.00031,15.13233]
[1778848226713,34.32,80444.18,37.0,-0.51386,0.00031,15.1324]
[1778848230183,34.32,80447.4,37.0,-0.51287,0.00031,15.13426]
[1778848230225,34.32,80447.4,37.0,-0.51287,0.00031,15.13426]
[1778848232543,34.33,80441.6,37.0,-0.51465,0.00031,15.12437]
[1778848237578,34.33,80440.91,37.0,-0.51486,0.00031,15.12395]
[1778848239864,34.33,80440.57,37.0,-0.51496,0.00031,15.12374]
[1778848240086,34.33,80440.19,37.0,-0.51508,0.00031,15.1235]
[1778848244218,34.33,80437.44,37.0,-0.51592,0.00031,15.12174]
[1778848247411,34.34,80435.51,37.0,-0.51651,0.00031,15.12047]
[1778848247795,34.34,80435.51,37.0,-0.51651,0.00031,15.12047]
[1778848247823,34.34,80432.75,37.0,-0.51735,0.00031,15.11859]
[1778848249889,34.34,80429.5,37.0,-0.51834,0.00031,15.1163]
[1778848255845,34.36,80429.01,37.0,-0.51848,0.00031,15.11596]
[1778848255944,34.36,80425.51,37.0,-0.51955,0.00031,15.11337]
[1778848257549,34.36,80426.97,37.0,-0.5191,0.00031,15.11447]
[1778848257580,34.36,80426.97,37.0,-0.5191,0.00031,15.11447]
[1778848257718,34.36,80432.56,37.0,-0.51739,0.00031,15.11849]
[1778848258094,34.36,80432.56,37.0,-0.51739,0.00031,15.11849]
[1778848258725,34.36,80435.99,37.0,-0.51634,0.00031,15.12082]
[1778848263760,34.37,80435.28,37.0,-0.51656,0.00031,15.12035]
[1778848267789,34.37,80431.47,37.0,-0.51772,0.00031,15.11774]
[1778848267966,34.37,80431.47,37.0,-0.51772,0.00031,15.11774]
[1778848273831,34.37,80430.8,37.0,-0.51793,0.00031,15.11726]
[1778848274838,34.37,80433.79,37.0,-0.51701,0.00031,15.11935]
[1778848279873,34.37,80434.84,37.0,-0.51669,0.00031,15.12006]
[1778848284910,34.37,80436.58,37.0,-0.51616,0.00031,15.12122]
[1778848285670,34.37,80436.58,37.0,-0.51616,0.00031,15.12122]
[1778848287421,34.37,80438.26,37.0,-0.51564,0.00031,15.12231]
[1778848287549,34.37,80438.26,37.0,-0.51564,0.00031,15.12231]
[1778848288936,34.37,80445.41,37.0,-0.51346,0.00031,15.12668]
[1778848293972,34.38,80446.67,37.0,-0.51308,0.00031,15.12093]
[1778848295986,34.38,80451.19,37.0,-0.51169,0.00031,15.12341]
[1778848301021,34.39,80451.82,37.0,-0.5115,0.00031,15.12374]
[1778848303264,34.39,80451.74,37.0,-0.51152,0.00031,15.1237]
[1778848303623,34.39,80451.74,37.0,-0.51152,0.00031,15.1237]
[1778848303874,34.39,80451.74,37.0,-0.51152,0.00031,15.1237]
[1778848304042,34.39,80455.48,37.0,-0.51038,0.00031,15.1256]
[1778848305433,34.39,80455.48,37.0,-0.51038,0.00031,15.1256]
[1778848306287,34.4,80457.96,37.0,-0.50962,0.00031,15.12678]
[1778848306450,34.4,80457.96,37.0,-0.50962,0.00031,15.12678]
[1778848306455,34.4,80458.23,37.0,-0.50953,0.00031,15.12691]
[1778848307421,34.4,80466.47,37.0,-0.50701,0.00031,15.13044]
[1778848310534,34.4,80468.47,37.0,-0.5064,0.00031,15.13121]
[1778848311632,34.41,80468.76,37.0,-0.50631,0.00031,15.13132]
[1778848311850,34.41,80468.76,37.0,-0.50631,0.00031,15.13132]
[1778848312459,34.41,80469.65,37.0,-0.50604,0.00031,15.13165]
[1778848318141,34.41,80471.21,37.0,-0.50556,0.00031,15.1322]
[1778848320841,34.41,80471.32,37.0,-0.50553,0.00031,15.13224]
[1778848321390,34.41,80471.36,37.0,-0.50552,0.00031,15.13225]
[1778848321489,34.41,80471.36,37.0,-0.50552,0.00031,15.13225]
[1778848322793,34.41,80463.91,37.0,-0.50779,0.00031,15.12941]
[1778848324533,34.41,80461.81,37.0,-0.50843,0.00031,15.12852]
[1778848325615,34.41,80462.31,37.0,-0.50828,0.00031,15.12874]
[1778848331485,34.41,80461.82,37.0,-0.50843,0.00031,15.12853]
[1778848331508,34.41,80461.82,37.0,-0.50843,0.00031,15.12853]
[1778848332266,34.4,80462.34,37.0,-0.50827,0.00031,15.12875]
[1778848332608,34.4,80467.18,37.0,-0.5068,0.00031,15.13072]
[1778848338281,34.4,80467.88,37.0,-0.50658,0.00031,15.13099]
[1778848341209,34.4,80469.23,37.0,-0.50617,0.00031,15.13149]
[1778848346337,34.4,80468.16,37.0,-0.5065,0.00031,15.13109]
[1778848350410,34.4,80465.55,37.0,-0.5073,0.00031,15.13008]
[1778848351741,34.4,80466.51,37.0,-0.507,0.00031,15.13046]
[1778848355732,34.4,80469.02,37.0,-0.50624,0.00031,15.12493]
[1778848355743,34.4,80469.02,37.0,-0.50624,0.00031,15.12493]
[1778848355819,34.4,80469.02,37.0,-0.50624,0.00031,15.12493]
[1778848355858,34.4,80469.02,37.0,-0.50624,0.00031,15.12493]
[1778848356229,34.4,80468.58,37.0,-0.50638,0.00031,15.12477]
[1778848356337,34.4,80468.58,37.0,-0.50638,0.00031,15.12477]
[1778848356792,34.4,80468.58,37.0,-0.50638,0.00031,15.12477]
[1778848356861,34.4,80468.58,37.0,-0.50638,0.00031,15.12477]
[1778848357022,34.4,80468.58,37.0,-0.50638,0.00031,15.12477]
[1778848357038,34.4,80491.14,37.0,-0.49948,0.00031,15.13093]
[1778848357834,34.4,80491.14,37.0,-0.49948,0.00031,15.13093]
[1778848357926,34.4,80505.95,37.0,-0.49495,0.00031,15.13251]
[1778848361313,34.4,80505.04,37.0,-0.49523,0.00031,15.13247]
[1778848361332,34.4,80505.04,37.0,-0.49523,0.00031,15.13247]
[1778848361966,34.4,80505.04,37.0,-0.49523,0.00031,15.13247]
[1778848362027,34.4,80499.98,37.0,-0.49677,0.00031,15.13211]
[1778848362191,34.4,80499.98,37.0,-0.49677,0.00031,15.13211]
[1778848362490,34.4,80499.98,37.0,-0.49677,0.00031,15.13211]
[1778848362583,34.4,80499.98,37.0,-0.49677,0.00031,15.13211]
[1778848362997,34.4,80488.81,37.0,-0.50019,0.00031,15.1305]
[1778848363518,34.4,80488.81,37.0,-0.50019,0.00031,15.1305]
[1778848363724,34.4,80488.81,37.0,-0.50019,0.00031,15.1305]
[1778848369508,34.4,80485.15,37.0,-0.50131,0.00031,15.12973]
[1778848370161,34.4,80485.15,37.0,-0.50131,0.00031,15.12973]
[1778848370718,34.4,80485.15,37.0,-0.50131,0.00031,15.12973]
[1778848372330,34.4,80484.4,37.2,-0.50154,0.00031,15.12956]
[1778848372408,34.4,80484.4,37.2,-0.50154,0.00031,15.12956]
[1778848372450,34.4,80484.4,37.2,-0.50154,0.00031,15.12956]
[1778848372853,34.4,80484.4,37.2,-0.50154,0.00031,15.12956]
[1778848372865,34.4,80484.4,37.2,-0.50154,0.00031,15.12956]
[1778848372905,34.4,80484.4,37.2,-0.50154,0.00031,15.12956]
[1778848372971,34.4,80499.21,37.2,-0.49701,0.00031,15.13203]
[1778848373225,34.4,80499.21,37.2,-0.49701,0.00031,15.13203]
[1778848373289,34.4,80499.21,37.4,-0.49701,0.00031,15.13203]
[1778848373335,34.4,80499.21,38.5,-0.49701,0.00031,15.13203]
[1778848373504,34.4,80499.21,38.5,-0.49701,0.00031,15.13203]
[1778848373975,34.41,80529.82,38.5,-0.48765,0.00031,15.13096]
[1778848374517,34.41,80529.82,38.5,-0.48765,0.00031,15.13096]
[1778848374535,34.41,80529.82,38.5,-0.48765,0.00031,15.13096]
[1778848374843,34.41,80529.82,38.5,-0.48765,0.00031,15.13096]
[1778848374924,34.41,80529.82,38.5,-0.48765,0.00031,15.13096]
[1778848375037,34.41,80529.82,38.5,-0.48765,0.00031,15.13096]
[1778848375009,34.41,80543.15,38.5,-0.48358,0.00031,15.1279]
[1778848375171,34.41,80543.15,38.5,-0.48358,0.00031,15.1279]
[1778848375794,34.41,80543.15,38.5,-0.48358,0.00031,15.1279]
[1778848376096,34.41,80544.52,38.5,-0.48317,0.00031,15.1275]
[1778848376681,34.42,80545.09,38.5,-0.48299,0.00031,15.12732]
[1778848377100,34.42,80545.09,38.5,-0.48299,0.00031,15.12732]
[1778848378172,34.42,80545.65,38.5,-0.48282,0.00031,15.12715]
[1778848378594,34.42,80545.65,38.5,-0.48282,0.00031,15.12715]
[1778848378608,34.42,80545.55,38.5,-0.48286,0.00031,15.12718]
[1778848380694,34.42,80545.55,38.5,-0.48286,0.00031,15.12718]
[1778848380903,34.42,80545.55,38.5,-0.48286,0.00031,15.12718]
[1778848380908,34.43,80545.95,38.5,-0.48274,0.00031,15.12706]
[1778848381685,34.43,80545.95,38.5,-0.48274,0.00031,15.12706]
[1778848381713,34.43,80541.4,38.5,-0.48412,0.00031,15.1284]
[1778848383607,34.43,80538.44,38.5,-0.48503,0.00031,15.12917]
[1778848383635,34.43,80538.44,38.5,-0.48503,0.00031,15.12917]
[1778848383651,34.43,80538.44,38.5,-0.48503,0.00031,15.12917]
[1778848384189,34.43,80538.41,38.5,-0.48504,0.00031,15.12918]
[1778848385865,34.43,80538.41,38.5,-0.48504,0.00031,15.12918]
[1778848388944,34.44,80538.57,38.5,-0.48499,0.00031,15.12914]
[1778848389504,34.44,80538.48,38.5,-0.48502,0.00031,15.12916]
[1778848391323,34.45,80540.03,38.5,-0.48455,0.0003,15.12877]
[1778848391337,34.45,80540.03,38.5,-0.48455,0.0003,15.12877]
[1778848391349,34.45,80540.03,38.5,-0.48455,0.0003,15.12877]
[1778848391676,34.45,80547.43,38.5,-0.48229,0.0003,15.1266]
[1778848392152,34.45,80547.43,38.5,-0.48229,0.0003,15.1266]
[1778848392159,34.45,80547.43,38.5,-0.48229,0.0003,15.1266]
[1778848392337,34.45,80547.43,38.5,-0.48229,0.0003,15.1266]
[1778848393090,34.45,80547.43,38.5,-0.48229,0.0003,15.1266]
[1778848392683,34.45,80544.93,38.5,-0.48305,0.0003,15.12739]
[1778848393684,34.45,80544.93,38.5,-0.48305,0.0003,15.12739]
[1778848393807,34.45,80545.36,38.5,-0.48292,0.0003,15.12726]
[1778848396182,34.45,80544.01,38.5,-0.48334,0.0003,15.12767]
[1778848396202,34.45,80544.01,38.5,-0.48334,0.0003,15.12767]
[1778848396711,34.46,80542.54,38.5,-0.48378,0.0003,15.12809]
[1778848397583,34.46,80542.54,38.5,-0.48378,0.0003,15.12809]
[1778848402753,34.46,80540.21,38.5,-0.4845,0.0003,15.12873]
[1778848407788,34.47,80540.1,38.5,-0.48453,0.0003,15.12876]
[1778848408306,34.47,80540.1,38.5,-0.48453,0.0003,15.12876]
[1778848408419,34.47,80540.1,38.5,-0.48453,0.0003,15.12876]
[1778848408795,34.47,80531.77,38.5,-0.48707,0.0003,15.13063]
[1778848410013,34.47,80531.77,38.5,-0.48707,0.0003,15.13063]
[1778848410024,34.47,80531.77,38.5,-0.48707,0.0003,15.13063]
[1778848410065,34.47,80528.35,38.5,-0.48811,0.0003,15.13121]
[1778848411016,34.47,80528.35,38.5,-0.48811,0.0003,15.13121]
[1778848411052,34.47,80528.35,38.5,-0.48811,0.0003,15.13121]
[1778848411051,34.47,80532.56,38.5,-0.48683,0.0003,15.12399]
[1778848412095,34.47,80532.56,38.5,-0.48683,0.0003,15.12399]
[1778848415372,34.47,80533.69,38.5,-0.48648,0.0003,15.12376]
[1778848418491,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418497,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418552,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418569,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418684,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418694,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418727,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418753,34.47,80534.13,38.5,-0.48635,0.0003,15.12367]
[1778848418866,34.47,80523.45,38.5,-0.48961,0.00031,15.12539]
[1778848419968,34.47,80523.45,38.5,-0.48961,0.00031,15.12539]
[1778848420069,34.47,80514.6,38.5,-0.49231,0.00031,15.12605]
[1778848425915,34.47,80514.76,38.5,-0.49226,0.00031,15.12604]
[1778848429372,34.47,80514.68,38.5,-0.49228,0.00031,15.12605]
[1778848430531,34.47,80513.67,38.5,-0.49259,0.00031,15.12608]
[1778848432170,34.47,80512.85,38.5,-0.49284,0.00031,15.1261]
[1778848432178,34.47,80512.85,38.5,-0.49284,0.00031,15.1261]
[1778848432211,34.47,80512.85,38.5,-0.49284,0.00031,15.1261]
[1778848432235,34.47,80512.85,38.5,-0.49284,0.00031,15.1261]
[1778848438003,34.46,80512.53,38.5,-0.49294,0.00031,15.1261]
[1778848442871,34.45,80512.4,38.5,-0.49298,0.00031,15.12611]
[1778848445617,34.44,80512.63,38.5,-0.49291,0.00031,15.1261]
[1778848451053,34.43,80511.33,38.5,-0.4933,0.00031,15.12612]
[1778848451064,34.43,80511.33,38.5,-0.4933,0.00031,15.12612]
[1778848451076,34.43,80511.33,38.5,-0.4933,0.00031,15.12612]
[1778848451104,34.43,80511.33,38.5,-0.4933,0.00031,15.12612]
[1778848451184,34.43,80511.33,38.5,-0.4933,0.00031,15.12612]
[1778848451365,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848451368,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848451490,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848451515,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848451532,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848451618,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848451715,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848452098,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848452111,34.43,80512.08,38.5,-0.49307,0.00031,15.12611]
[1778848452158,34.43,80528.14,38.5,-0.48817,0.00031,15.12475]
[1778848452617,34.43,80528.14,38.5,-0.48817,0.00031,15.12475]
[1778848452712,34.43,80528.14,38.5,-0.48817,0.00031,15.12475]
[1778848453065,34.43,80528.14,38.5,-0.48817,0.00031,15.12475]
[1778848453116,34.43,80529.86,38.5,-0.48764,0.00031,15.12447]
[1778848453772,34.43,80529.86,38.5,-0.48764,0.00031,15.12447]
[1778848455848,34.43,80529.21,38.5,-0.48784,0.00031,15.12458]
[1778848462179,34.43,80529.78,38.5,-0.48767,0.00031,15.12449]
[1778848464737,34.43,80529.79,38.5,-0.48766,0.00031,15.12448]
[1778848464849,34.43,80529.79,38.5,-0.48766,0.00031,15.12448]
[1778848466112,34.43,80529.79,38.5,-0.48766,0.00031,15.12448]
[1778848466155,34.43,80529.79,38.5,-0.48766,0.00031,15.12448]
[1778848466133,34.43,80523.97,38.5,-0.48944,0.00031,15.12532]
[1778848466207,34.43,80518.03,38.5,-0.49126,0.00031,15.12587]
[1778848467303,34.43,80518.03,38.5,-0.49126,0.00031,15.12587]
[1778848468322,34.43,80517.7,38.5,-0.49136,0.00031,15.1259]
[1778848471074,34.42,80517.23,38.5,-0.4915,0.00031,15.12592]
[1778848472789,34.42,80517.31,38.5,-0.49148,0.00031,15.11943]
[1778848472823,34.42,80517.31,38.5,-0.49148,0.00031,15.11943]
[1778848472825,34.42,80517.31,38.5,-0.49148,0.00031,15.11943]
[1778848472835,34.42,80517.31,38.5,-0.49148,0.00031,15.11943]
[1778848472843,34.42,80517.31,38.5,-0.49148,0.00031,15.11943]
[1778848473367,34.42,80517.14,38.5,-0.49153,0.00031,15.11944]
[1778848473443,34.42,80517.14,38.5,-0.49153,0.00031,15.11944]
[1778848473491,34.42,80523.05,38.5,-0.48972,0.00031,15.11894]
[1778848474341,34.42,80523.05,38.5,-0.48972,0.00031,15.11894]
[1778848474411,34.42,80523.05,38.5,-0.48972,0.00031,15.11894]
[1778848474942,34.42,80523.05,38.5,-0.48972,0.00031,15.11894]
[1778848481316,34.42,80526.15,38.5,-0.48877,0.00031,15.11855]
[1778848486351,34.42,80525.84,38.5,-0.48887,0.00031,15.1186]
[1778848491386,34.42,80526.07,38.5,-0.4888,0.00031,15.11857]
[1778848493627,34.42,80526.13,38.5,-0.48878,0.00031,15.11856]
[1778848494243,34.42,80526.4,38.5,-0.4887,0.00031,15.11852]
[1778848495243,34.42,80526.43,38.5,-0.48869,0.00031,15.11851]
[1778848495249,34.42,80526.43,38.5,-0.48869,0.00031,15.11851]
[1778848495273,34.42,80526.43,38.5,-0.48869,0.00031,15.11851]
[1778848495415,34.42,80529.54,38.5,-0.48774,0.00031,15.11803]
[1778848497249,34.42,80530.0,38.5,-0.4876,0.00031,15.11796]
[1778848498690,34.41,80531.21,38.5,-0.48723,0.00031,15.11774]
[1778848499955,34.41,80532.02,38.5,-0.48698,0.00031,15.11759]
[1778848499955,34.41,80532.02,38.5,-0.48698,0.00031,15.11759]
[1778848499957,34.41,80532.02,38.5,-0.48698,0.00031,15.11759]
[1778848500003,34.41,80532.02,38.5,-0.48698,0.00031,15.11759]
[1778848500068,34.41,80532.02,38.5,-0.48698,0.00031,15.11759]
[1778848500190,34.41,80532.02,38.5,-0.48698,0.00031,15.11759]
[1778848500266,34.41,80532.02,38.5,-0.48698,0.00031,15.11759]
[1778848500325,34.41,80532.06,38.5,-0.48697,0.00031,15.11758]
[1778848500343,34.41,80532.06,38.5,-0.48697,0.00031,15.11758]
[1778848500420,34.41,80532.06,38.5,-0.48697,0.00031,15.11758]
[1778848500990,34.41,80532.06,38.5,-0.48697,0.00031,15.11758]
[1778848501073,34.42,80541.08,38.5,-0.48421,0.00031,15.1155]
[1778848501825,34.42,80541.08,38.5,-0.48421,0.00031,15.1155]
[1778848501915,34.42,80541.08,38.5,-0.48421,0.00031,15.1155]
[1778848502017,34.42,80541.08,38.5,-0.48421,0.00031,15.1155]
[1778848502118,34.42,80546.89,38.5,-0.48244,0.00031,15.11378]
[1778848505935,34.42,80546.86,38.5,-0.48245,0.00031,15.11379]
[1778848511588,34.43,80547.32,38.5,-0.48231,0.00031,15.11364]
[1778848511684,34.43,80547.32,38.5,-0.48231,0.00031,15.11364]
[1778848511708,34.43,80542.74,38.5,-0.48371,0.00031,15.11504]
[1778848512536,34.43,80539.4,38.5,-0.48473,0.00031,15.11595]
[1778848513738,34.43,80539.4,38.5,-0.48473,0.00031,15.11595]
[1778848514083,34.43,80539.4,38.5,-0.48473,0.00031,15.11595]
[1778848514189,34.43,80539.4,38.5,-0.48473,0.00031,15.11595]
[1778848515084,34.43,80538.83,38.5,-0.4849,0.00031,15.11609]
[1778848515180,34.43,80538.83,38.5,-0.4849,0.00031,15.11609]
[1778848515154,34.43,80531.97,38.5,-0.487,0.00031,15.1176]
[1778848515356,34.43,80531.97,38.5,-0.487,0.00031,15.1176]
[1778848516052,34.43,80531.97,38.5,-0.487,0.00031,15.1176]
[1778848516071,34.43,80526.73,38.5,-0.4886,0.00031,15.11847]
[1778848517571,34.43,80522.96,38.5,-0.48975,0.00031,15.11895]
[1778848522606,34.43,80524.31,38.5,-0.48934,0.00031,15.1188]
[1778848528648,34.43,80524.22,38.5,-0.48936,0.00031,15.11881]
[1778848533683,34.43,80524.18,38.5,-0.48937,0.00031,15.11232]
[1778848538718,34.43,80524.06,38.5,-0.48941,0.00031,15.11233]
[1778848543753,34.43,80524.47,38.5,-0.48929,0.00031,15.11228]
[1778848545040,34.43,80524.47,38.5,-0.48929,0.00031,15.11228]
[1778848549207,34.43,80524.62,38.5,-0.48924,0.00031,15.11227]
[1778848549248,34.43,80524.62,38.5,-0.48924,0.00031,15.11227]
[1778848549262,34.43,80524.62,38.5,-0.48924,0.00031,15.11227]
[1778848550383,34.44,80521.74,38.5,-0.49012,0.00031,15.11259]
[1778848550525,34.44,80521.74,38.5,-0.49012,0.00031,15.11259]
[1778848550802,34.43,80516.82,38.5,-0.49162,0.00031,15.11297]
[1778848551809,34.43,80512.6,38.5,-0.49291,0.00031,15.11312]
[1778848555684,34.42,80511.96,38.5,-0.49311,0.00031,15.11313]
[1778848555837,34.42,80517.4,38.5,-0.49145,0.00031,15.11293]
[1778848558499,34.42,80519.34,38.5,-0.49085,0.00031,15.1128]
[1778848560063,34.42,80518.82,38.5,-0.49101,0.00031,15.11284]
[1778848561575,34.42,80515.84,38.5,-0.49192,0.00031,15.11302]
[1778848565654,34.41,80514.89,38.5,-0.49221,0.00031,15.11306]
[1778848570942,34.4,80514.98,38.5,-0.49219,0.00031,15.11305]
[1778848574589,34.39,80514.3,38.5,-0.49239,0.00031,15.11308]
[1778848574608,34.39,80514.3,38.5,-0.49239,0.00031,15.11308]
[1778848574970,34.39,80510.9,38.5,-0.49343,0.00031,15.11314]
[1778848581013,34.38,80509.07,38.5,-0.49399,0.00031,15.11313]
[1778848584287,34.37,80509.17,38.5,-0.49396,0.00031,15.11313]
[1778848584315,34.37,80507.96,38.5,-0.49434,0.00031,15.11311]
[1778848585041,34.37,80503.8,38.5,-0.49561,0.00031,15.11294]
[1778848586048,34.37,80498.17,38.5,-0.49733,0.00031,15.11246]
[1778848587550,34.37,80497.15,38.5,-0.49765,0.00031,15.11234]
[1778848588063,34.36,80492.03,38.5,-0.49922,0.00031,15.11162]
[1778848589069,34.36,80487.45,38.5,-0.50062,0.00031,15.11077]
[1778848591364,34.36,80489.62,38.5,-0.49996,0.00031,15.1047]
[1778848597125,34.35,80489.38,38.5,-0.50003,0.00031,15.10466]
[1778848599139,34.35,80496.93,38.5,-0.49772,0.00031,15.10583]
[1778848604174,34.35,80497.53,38.5,-0.49753,0.00031,15.1059]
[1778848608202,34.34,80493.9,38.5,-0.49865,0.00031,15.10542]
[1778848614244,34.34,80494.43,38.5,-0.49849,0.00031,15.10549]
[1778848619279,34.33,80493.91,38.5,-0.49865,0.00031,15.10542]
[1778848624315,34.33,80493.17,38.5,-0.49888,0.00031,15.10531]
[1778848629350,34.32,80493.7,38.5,-0.49871,0.00031,15.10539]
[1778848635253,34.32,80493.71,38.5,-0.49871,0.00031,15.10539]
[1778848635272,34.32,80493.71,38.5,-0.49871,0.00031,15.10539]
[1778848635314,34.32,80493.67,38.5,-0.49872,0.00031,15.10538]
[1778848635797,34.32,80493.67,38.5,-0.49872,0.00031,15.10538]
[1778848638553,34.32,80490.55,38.5,-0.49968,0.00031,15.10487]
[1778848639294,34.32,80490.55,38.5,-0.49968,0.00031,15.10487]
[1778848639420,34.32,80490.38,38.5,-0.49973,0.00031,15.10484]
[1778848642552,34.32,80488.64,38.5,-0.50027,0.00031,15.10451]
[1778848642794,34.32,80488.64,38.5,-0.50027,0.00031,15.10451]
[1778848642865,34.32,80488.46,38.5,-0.50032,0.00031,15.10448]
[1778848647431,34.32,80488.7,38.5,-0.50025,0.00031,15.10453]
[1778848647472,34.32,80488.7,38.5,-0.50025,0.00031,15.10453]
[1778848647535,34.32,80488.7,38.5,-0.50025,0.00031,15.10453]
[1778848647624,34.32,80488.7,38.5,-0.50025,0.00031,15.10453]
[1778848647702,34.32,80488.7,38.5,-0.50025,0.00031,15.10453]
[1778848647713,34.32,80488.7,38.5,-0.50025,0.00031,15.10453]
[1778848648483,34.32,80483.44,38.5,-0.50186,0.00031,15.10338]
[1778848653382,34.32,80481.14,38.5,-0.50257,0.00031,15.0963]
[1778848654525,34.32,80475.82,38.5,-0.50421,0.00031,15.09478]
[1778848658696,34.32,80474.54,38.5,-0.5046,0.00031,15.09437]
[1778848659578,34.32,80474.64,38.5,-0.50457,0.00031,15.0944]
[1778848659626,34.32,80474.64,38.5,-0.50457,0.00031,15.0944]
[1778848661495,34.32,80475.12,38.5,-0.50442,0.00031,15.09456]
[1778848661532,34.32,80475.12,38.5,-0.50442,0.00031,15.09456]
[1778848661559,34.32,80475.12,38.5,-0.50442,0.00031,15.09456]
[1778848661733,34.32,80475.12,38.5,-0.50442,0.00031,15.09456]
[1778848661793,34.32,80475.12,38.5,-0.50442,0.00031,15.09456]
[1778848661873,34.32,80475.12,38.5,-0.50442,0.00031,15.09456]
[1778848661974,34.32,80472.05,38.5,-0.50537,0.00031,15.09354]
[1778848662882,34.32,80472.05,38.5,-0.50537,0.00031,15.09354]
[1778848662974,34.33,80458.24,38.5,-0.50961,0.00031,15.08794]
[1778848663589,34.33,80454.59,38.5,-0.51073,0.00031,15.08618]
[1778848664488,34.33,80454.59,38.5,-0.51073,0.00031,15.08618]
[1778848664518,34.33,80454.59,38.5,-0.51073,0.00031,15.08618]
[1778848664587,34.33,80454.59,38.5,-0.51073,0.00031,15.08618]
[1778848665603,34.33,80460.93,38.5,-0.50878,0.00031,15.08917]
[1778848670297,34.34,80462.64,38.5,-0.50825,0.00031,15.08992]
[1778848670315,34.34,80462.64,38.5,-0.50825,0.00031,15.08992]
[1778848670326,34.34,80462.64,38.5,-0.50825,0.00031,15.08992]
[1778848670352,34.34,80462.64,38.5,-0.50825,0.00031,15.08992]
[1778848670541,34.34,80462.6,38.5,-0.50826,0.00031,15.0899]
[1778848670544,34.34,80462.6,38.5,-0.50826,0.00031,15.0899]
[1778848670568,34.34,80462.6,38.5,-0.50826,0.00031,15.0899]
[1778848670714,34.34,80462.6,38.5,-0.50826,0.00031,15.0899]
[1778848671140,34.34,80462.6,38.5,-0.50826,0.00031,15.0899]
[1778848671194,34.35,80449.82,38.5,-0.51218,0.00031,15.08371]
[1778848671779,34.35,80449.82,38.5,-0.51218,0.00031,15.08371]
[1778848672130,34.35,80449.82,38.5,-0.51218,0.00031,15.08371]
[1778848672186,34.35,80442.42,38.5,-0.51445,0.00031,15.07945]
[1778848672652,34.35,80436.91,38.5,-0.51614,0.00031,15.07597]
[1778848677687,34.35,80437.17,38.5,-0.51606,0.00031,15.07614]
[1778848682723,34.36,80436.64,38.5,-0.51622,0.00031,15.0758]
[1778848684373,34.36,80436.64,38.5,-0.51622,0.00031,15.0758]
[1778848684413,34.36,80436.64,38.5,-0.51622,0.00031,15.0758]
[1778848684424,34.36,80436.64,38.5,-0.51622,0.00031,15.0758]
[1778848686825,34.36,80439.79,38.5,-0.51525,0.00031,15.07783]
[1778848689975,34.36,80441.31,38.5,-0.51478,0.00031,15.07878]
[1778848690673,34.36,80441.21,38.5,-0.51481,0.00031,15.07872]
[1778848690779,34.36,80448.12,38.5,-0.51269,0.00031,15.08278]
[1778848691786,34.37,80452.0,38.5,-0.5115,0.00031,15.08488]
[1778848696157,34.37,80452.82,38.5,-0.51125,0.00031,15.08531]
[1778848696701,34.37,80452.71,38.5,-0.51128,0.00031,15.08525]
[1778848697828,34.38,80444.27,38.5,-0.51387,0.00031,15.08058]
[1778848698658,34.38,80444.27,38.5,-0.51387,0.00031,15.08058]
[1778848700604,34.38,80442.78,38.5,-0.51432,0.00031,15.0797]
[1778848703870,34.38,80446.17,38.5,-0.51328,0.00031,15.0817]
[1778848708905,34.39,80445.01,38.5,-0.51363,0.00031,15.08103]
[1778848712055,34.39,80444.3,38.5,-0.51385,0.00031,15.08061]
[1778848712155,34.39,80444.3,38.5,-0.51385,0.00031,15.08061]
[1778848712935,34.4,80438.08,38.5,-0.51576,0.00031,15.07027]
[1778848714317,34.4,80438.08,38.5,-0.51576,0.00031,15.07027]
[1778848715956,34.4,80434.27,38.5,-0.51693,0.00031,15.06775]
[1778848719042,34.4,80435.56,38.5,-0.51653,0.00031,15.06862]
[1778848719097,34.4,80435.56,38.5,-0.51653,0.00031,15.06862]
[1778848719984,34.4,80439.2,38.5,-0.51541,0.00031,15.07099]
[1778848725019,34.4,80440.12,38.5,-0.51513,0.00031,15.07158]
[1778848725571,34.4,80440.12,38.5,-0.51513,0.00031,15.07158]
[1778848731061,34.41,80437.15,38.5,-0.51604,0.00031,15.06968]
[1778848736096,34.41,80435.82,38.5,-0.51644,0.00031,15.06881]
[1778848742138,34.42,80437.33,38.5,-0.51598,0.00031,15.06981]
[1778848747944,34.42,80437.04,38.5,-0.51606,0.00031,15.06962]
[1778848749721,34.42,80437.56,38.5,-0.5159,0.00031,15.06996]
[1778848750194,34.42,80440.74,38.5,-0.51493,0.00031,15.07198]
[1778848751201,34.42,80444.01,38.5,-0.51393,0.00031,15.07396]
[1778848755567,34.46,80444.53,38.5,-0.51375,0.00031,15.0743]
[1778848755719,34.46,80444.53,38.5,-0.51375,0.00031,15.0743]
[1778848755860,34.46,80444.53,38.5,-0.51375,0.00031,15.0743]
[1778848756236,34.46,80439.56,38.5,-0.51527,0.00031,15.07128]
[1778848757243,34.47,80433.39,38.5,-0.51715,0.00031,15.06723]
[1778848763345,34.48,80434.35,38.5,-0.51685,0.00031,15.06789]
[1778848765248,34.49,80434.88,38.5,-0.51668,0.00031,15.06826]
[1778848767962,34.49,80434.42,38.5,-0.51682,0.00031,15.06795]
[1778848774933,34.49,80434.39,38.5,-0.51684,0.00031,15.06143]
[1778848775548,34.5,80437.05,38.5,-0.51602,0.00031,15.0632]
[1778848776381,34.5,80443.16,38.5,-0.51415,0.00031,15.06702]
[1778848781416,34.53,80445.54,38.5,-0.51341,0.00031,15.06843]
[1778848781607,34.53,80445.54,38.5,-0.51341,0.00031,15.06843]
[1778848782423,34.53,80448.54,38.5,-0.51249,0.00031,15.07012]
[1778848783430,34.53,80453.02,38.5,-0.51112,0.00031,15.07249]
[1778848785002,34.55,80453.61,38.5,-0.51093,0.00031,15.0728]
[1778848785070,34.55,80453.61,38.5,-0.51093,0.00031,15.0728]
[1778848790482,34.56,80456.83,38.5,-0.50994,0.00031,15.07438]
[1778848795517,34.57,80459.56,38.5,-0.5091,0.00031,15.07565]
[1778848798535,34.57,80460.53,38.5,-0.50881,0.00031,15.07608]
[1778848804235,34.58,80460.45,38.5,-0.50883,0.00031,15.07605]
[1778848804296,34.58,80460.45,38.5,-0.50883,0.00031,15.07605]
[1778848804301,34.58,80460.45,38.5,-0.50883,0.00031,15.07605]
[1778848805316,34.59,80460.38,38.5,-0.50885,0.00031,15.07602]
[1778848805342,34.59,80454.15,38.5,-0.51075,0.00031,15.07309]
[1778848805587,34.59,80450.84,38.5,-0.51176,0.00031,15.07139]
[1778848806594,34.59,80447.0,38.5,-0.51293,0.00031,15.0693]
[1778848811879,34.59,80449.3,38.5,-0.51222,0.0003,15.07057]
[1778848812017,34.59,80449.3,38.5,-0.51222,0.0003,15.07057]
[1778848812105,34.59,80449.3,38.5,-0.51222,0.0003,15.07057]
[1778848813374,34.6,80449.12,38.5,-0.51228,0.0003,15.07048]
[1778848813401,34.6,80440.72,38.5,-0.51484,0.0003,15.06562]
[1778848813644,34.6,80437.24,38.5,-0.5159,0.0003,15.06342]
[1778848818678,34.6,80435.72,38.5,-0.51636,0.0003,15.06243]
[1778848823713,34.6,80435.49,38.5,-0.51643,0.0003,15.06228]
[1778848828748,34.6,80435.02,38.5,-0.51657,0.0003,15.06197]
[1778848833783,34.6,80436.84,38.5,-0.51602,0.0003,15.05666]
[1778848838819,34.61,80436.81,38.5,-0.51603,0.0003,15.05664]
[1778848843854,34.61,80437.17,38.5,-0.51592,0.0003,15.05688]
[1778848848890,34.61,80435.96,38.5,-0.51629,0.0003,15.05609]
[1778848854931,34.61,80436.04,38.5,-0.51626,0.0003,15.05614]
[1778848861421,34.61,80434.68,38.5,-0.51668,0.0003,15.05524]
[1778848867015,34.62,80435.0,38.5,-0.51658,0.0003,15.05546]
[1778848869261,34.62,80435.18,38.5,-0.51652,0.0003,15.05558]
[1778848869294,34.62,80435.18,38.5,-0.51652,0.0003,15.05558]
[1778848870036,34.62,80439.84,38.5,-0.5151,0.0003,15.05858]
[1778848873385,34.62,80439.31,38.5,-0.51526,0.0003,15.05825]
[1778848875337,34.62,80438.77,38.5,-0.51543,0.0003,15.05791]
[1778848880784,34.62,80438.62,38.5,-0.51547,0.0003,15.05782]
[1778848886272,34.62,80439.5,38.5,-0.5152,0.0003,15.05837]
[1778848892191,34.63,80438.48,38.5,-0.51552,0.0003,15.05122]
[1778848895409,34.63,80438.48,38.5,-0.51552,0.0003,15.05122]
[1778848896219,34.63,80435.18,38.5,-0.51652,0.0003,15.04908]
[1778848901254,34.63,80432.7,38.5,-0.51728,0.0003,15.04741]
[1778848906289,34.63,80433.57,38.5,-0.51701,0.0003,15.048]
[1778848911324,34.63,80433.59,38.5,-0.51701,0.0003,15.04802]
[1778848916359,34.63,80435.41,38.5,-0.51645,0.0003,15.04924]
[1778848922401,34.63,80435.17,38.5,-0.51652,0.0003,15.04908]
[1778848923806,34.63,80435.17,38.5,-0.51652,0.0003,15.04908]
[1778848923905,34.63,80435.17,38.5,-0.51652,0.0003,15.04908]
[1778848923953,34.63,80435.17,38.5,-0.51652,0.0003,15.04908]
[1778848924417,34.63,80425.79,38.5,-0.51938,0.0003,15.04247]
[1778848925493,34.63,80425.79,38.5,-0.51938,0.0003,15.04247]
[1778848925515,34.63,80425.79,38.5,-0.51938,0.0003,15.04247]
[1778848925525,34.63,80419.15,38.5,-0.52141,0.0003,15.03732]
[1778848927069,34.64,80420.55,38.5,-0.52098,0.0003,15.03844]
[1778848932570,34.64,80421.7,38.5,-0.52063,0.0003,15.03935]
[1778848934151,34.64,80420.13,38.5,-0.5211,0.0003,15.03811]
[1778848934491,34.64,80420.13,38.5,-0.5211,0.0003,15.03811]
[1778848934784,34.64,80420.17,38.5,-0.52109,0.0003,15.03814]
[1778848935493,34.64,80420.17,38.5,-0.52109,0.0003,15.03814]
[1778848936355,34.64,80417.8,38.5,-0.52181,0.0003,15.03623]
[1778848936811,34.64,80417.07,38.5,-0.52203,0.0003,15.03564]
[1778848937451,34.64,80417.07,38.5,-0.52203,0.0003,15.03564]
[1778848939456,34.64,80417.37,38.5,-0.52194,0.0003,15.03589]
[1778848940402,34.64,80417.44,38.5,-0.52192,0.0003,15.03594]
[1778848941537,34.64,80417.27,38.5,-0.52197,0.0003,15.03581]
[1778848946575,34.65,80415.65,38.5,-0.52246,0.0003,15.03447]
[1778848947448,34.65,80415.65,38.5,-0.52246,0.0003,15.03447]
[1778848953064,34.65,80414.83,38.5,-0.52271,0.0003,15.03379]
[1778848957370,34.66,80411.7,38.5,-0.52367,0.0003,15.02461]
[1778848957608,34.66,80411.7,38.5,-0.52367,0.0003,15.02461]
[1778848957670,34.66,80410.86,38.5,-0.52392,0.0003,15.02388]
[1778848957732,34.66,80410.86,38.5,-0.52392,0.0003,15.02388]
[1778848958659,34.66,80407.3,38.5,-0.52501,0.0003,15.0207]
[1778848964314,34.65,80405.03,38.5,-0.5257,0.0003,15.0186]
[1778848964326,34.65,80405.03,38.5,-0.5257,0.0003,15.0186]
[1778848964435,34.65,80405.0,38.5,-0.52572,0.0003,15.01857]
[1778848965194,34.65,80405.0,38.5,-0.52572,0.0003,15.01857]
[1778848967913,34.65,80403.82,38.5,-0.52608,0.0003,15.01747]
[1778848968075,34.65,80403.82,38.5,-0.52608,0.0003,15.01747]
[1778848968124,34.65,80403.82,38.5,-0.52608,0.0003,15.01747]
[1778848968162,34.65,80403.82,38.5,-0.52608,0.0003,15.01747]
[1778848968401,34.65,80403.82,38.5,-0.52608,0.0003,15.01747]
[1778848968701,34.65,80403.82,38.5,-0.52608,0.0003,15.01747]
[1778848968729,34.65,80394.92,38.5,-0.52878,0.0003,15.00878]
[1778848969736,34.65,80389.58,38.5,-0.53041,0.0003,15.00323]
[1778848974771,34.65,80391.02,38.5,-0.52997,0.0003,15.00475]
[1778848978857,34.65,80390.74,38.5,-0.53006,0.0003,15.00445]
[1778848979955,34.65,80390.22,38.5,-0.53022,0.0003,15.0039]
[1778848980041,34.65,80390.22,38.5,-0.53022,0.0003,15.0039]
[1778848984201,34.65,80390.59,38.5,-0.5301,0.0003,15.00429]
[1778848984260,34.65,80390.59,38.5,-0.5301,0.0003,15.00429]
[1778848984864,34.65,80391.35,38.5,-0.52987,0.0003,15.00509]
[1778848984898,34.65,80394.49,38.5,-0.52892,0.0003,15.00834]
[1778848987304,34.65,80395.02,38.5,-0.52875,0.0003,15.00888]
[1778848988406,34.65,80394.81,38.5,-0.52882,0.0003,15.00866]
[1778848991770,34.65,80396.54,38.5,-0.52829,0.0003,15.01041]
[1778848991810,34.65,80396.54,38.5,-0.52829,0.0003,15.01041]
[1778848992077,34.65,80396.54,38.5,-0.52829,0.0003,15.01041]
[1778848992900,34.65,80403.95,38.5,-0.52603,0.0003,15.01759]
[1778848998592,34.65,80406.07,38.5,-0.52539,0.0003,15.01957]
[1778849002407,34.66,80406.42,38.5,-0.52528,0.0003,15.01989]
[1778849002579,34.66,80406.42,38.5,-0.52528,0.0003,15.01989]
[1778849003129,34.66,80406.22,38.5,-0.52534,0.0003,15.01971]
[1778849003894,34.66,80406.2,38.5,-0.52534,0.0003,15.0197]
[1778849003946,34.66,80406.2,38.5,-0.52534,0.0003,15.0197]
[1778849009013,34.66,80407.68,38.5,-0.52489,0.0003,15.02105]
[1778849010420,34.66,80407.68,38.5,-0.52489,0.0003,15.02105]
[1778849013053,34.67,80408.19,38.5,-0.52474,0.0003,15.01499]
[1778849014016,34.67,80409.18,38.5,-0.52444,0.0003,15.01588]
[1778849014152,34.67,80409.18,38.5,-0.52444,0.0003,15.01588]
[1778849014487,34.67,80409.18,38.5,-0.52444,0.0003,15.01588]
[1778849016366,34.67,80411.17,38.5,-0.52383,0.0003,15.01764]
[1778849018024,34.67,80411.87,38.5,-0.52362,0.0003,15.01826]
[1778849018171,34.67,80414.81,38.5,-0.52272,0.0003,15.02077]
[1778849019097,34.67,80421.53,38.5,-0.52067,0.0003,15.02623]
[1778849019953,34.67,80421.53,38.5,-0.52067,0.0003,15.02623]
[1778849020555,34.67,80421.53,38.5,-0.52067,0.0003,15.02623]
[1778849020649,34.68,80424.83,38.5,-0.51967,0.0003,15.02877]
[1778849020933,34.68,80424.83,38.5,-0.51967,0.0003,15.02877]
[1778849025542,34.68,80428.91,38.5,-0.51842,0.0003,15.03178]
[1778849026800,34.69,80429.39,38.5,-0.51827,0.0003,15.03213]
[1778849028160,34.7,80432.28,38.5,-0.51738,0.0003,15.03416]
[1778849033651,34.71,80431.85,38.5,-0.51751,0.0003,15.03388]
[1778849033737,34.71,80431.85,38.5,-0.51751,0.0003,15.03388]
[1778849037128,34.72,80433.87,38.5,-0.51688,0.0003,15.03526]
[1778849042259,34.73,80436.08,38.5,-0.5162,0.0003,15.03675]
[1778849047294,34.75,80437.21,38.5,-0.51585,0.0003,15.03749]
[1778849048486,34.75,80437.21,38.5,-0.51585,0.0003,15.03749]
[1778849049625,34.75,80437.14,38.5,-0.51587,0.0003,15.03745]
[1778849050193,34.75,80435.29,38.5,-0.51643,0.0003,15.03625]
[1778849050316,34.76,80434.54,38.5,-0.51665,0.0003,15.03575]
[1778849051097,34.76,80434.54,38.5,-0.51665,0.0003,15.03575]
[1778849051118,34.76,80434.54,38.5,-0.51665,0.0003,15.03575]
[1778849051145,34.76,80434.54,38.5,-0.51665,0.0003,15.03575]
[1778849051406,34.76,80434.54,38.5,-0.51665,0.0003,15.03575]
[1778849052445,34.76,80431.81,38.5,-0.51748,0.0003,15.0339]
[1778849052493,34.76,80431.81,38.5,-0.51748,0.0003,15.0339]
[1778849052506,34.76,80431.81,38.5,-0.51748,0.0003,15.0339]
[1778849052563,34.76,80431.81,38.5,-0.51748,0.0003,15.0339]
[1778849053035,34.75,80430.33,38.5,-0.51794,0.0003,15.03287]
[1778849054228,34.75,80427.51,38.5,-0.5188,0.0003,15.03085]
[1778849055418,34.75,80426.83,38.5,-0.519,0.0003,15.03035]
[1778849056606,34.75,80427.73,38.5,-0.51873,0.0003,15.031]
[1778849056707,34.75,80431.61,38.5,-0.51755,0.0003,15.03375]
[1778849058531,34.75,80432.69,38.5,-0.51722,0.0003,15.0345]
[1778849064414,34.75,80432.1,38.5,-0.5174,0.0003,15.03409]
[1778849067203,34.75,80432.12,38.5,-0.5174,0.0003,15.03411]
[1778849067227,34.75,80432.12,38.5,-0.5174,0.0003,15.03411]
[1778849068027,34.75,80430.46,38.5,-0.5179,0.0003,15.03295]
[1778849069405,34.74,80429.57,38.5,-0.51817,0.0003,15.03232]
[1778849071902,34.73,80429.14,38.5,-0.51832,0.0003,15.02548]
[1778849072798,34.73,80429.14,38.5,-0.51832,0.0003,15.02548]
[1778849072937,34.73,80429.14,38.5,-0.51832,0.0003,15.02548]
[1778849073594,34.73,80429.14,38.5,-0.51832,0.0003,15.02548]
[1778849074504,34.73,80428.39,38.5,-0.51855,0.0003,15.02495]
[1778849074605,34.73,80428.26,38.5,-0.51859,0.0003,15.02485]
[1778849075093,34.73,80428.26,38.5,-0.51859,0.0003,15.02485]
[1778849075505,34.73,80425.32,38.5,-0.51949,0.0003,15.02269]
[1778849080679,34.73,80423.49,38.5,-0.52004,0.0003,15.02131]
[1778849080680,34.73,80428.47,38.5,-0.51853,0.0003,15.025]
[1778849081107,34.73,80428.47,38.5,-0.51853,0.0003,15.025]
[1778849081117,34.73,80428.47,38.5,-0.51853,0.0003,15.025]
[1778849081552,34.73,80430.85,38.5,-0.5178,0.0003,15.02669]
[1778849085580,34.72,80426.37,38.5,-0.51917,0.0003,15.02346]
[1778849086410,34.72,80426.37,38.5,-0.51917,0.0003,15.02346]
[1778849088070,34.72,80423.7,38.5,-0.51999,0.0003,15.02145]
[1778849088407,34.72,80423.7,38.5,-0.51999,0.0003,15.02145]
[1778849088601,34.71,80422.38,38.5,-0.52039,0.0003,15.02043]
[1778849089898,34.72,80419.65,38.5,-0.52123,0.0003,15.01828]
[1778849090190,34.72,80419.65,38.5,-0.52123,0.0003,15.01828]
[1778849090615,34.72,80416.48,38.5,-0.52219,0.0003,15.01571]
[1778849093636,34.72,80413.31,38.5,-0.52315,0.0003,15.01306]
[1778849094282,34.72,80413.31,38.5,-0.52315,0.0003,15.01306]
[1778849097462,34.72,80413.47,38.5,-0.5231,0.0003,15.0132]
[1778849097708,34.72,80408.06,38.5,-0.52475,0.0003,15.00847]
[1778849098671,34.72,80404.5,38.5,-0.52583,0.0003,15.00522]
[1778849098996,34.72,80404.5,38.5,-0.52583,0.0003,15.00522]
[1778849099036,34.72,80404.5,38.5,-0.52583,0.0003,15.00522]
[1778849099608,34.72,80404.5,38.5,-0.52583,0.0003,15.00522]
[1778849099756,34.72,80404.5,38.5,-0.52583,0.0003,15.00522]
[1778849099783,34.72,80398.81,38.5,-0.52756,0.0003,14.99979]
[1778849100399,34.72,80398.81,38.5,-0.52756,0.0003,14.99979]
[1778849100422,34.72,80398.81,38.5,-0.52756,0.0003,14.99979]
[1778849100443,34.72,80398.81,38.5,-0.52756,0.0003,14.99979]
[1778849100615,34.72,80398.81,38.5,-0.52756,0.0003,14.99979]
[1778849100826,34.72,80393.11,38.5,-0.52929,0.0003,14.99407]
[1778849102699,34.72,80389.01,38.5,-0.53054,0.0003,14.98978]
[1778849104343,34.72,80389.24,38.5,-0.53047,0.0003,14.99002]
[1778849106554,34.72,80388.33,38.5,-0.53075,0.0003,14.98905]
[1778849106579,34.72,80388.33,38.5,-0.53075,0.0003,14.98905]
[1778849106612,34.72,80388.33,38.5,-0.53075,0.0003,14.98905]
[1778849106674,34.72,80388.33,38.5,-0.53075,0.0003,14.98905]
[1778849107551,34.72,80389.51,38.5,-0.53039,0.0003,14.9903]
[1778849110428,34.72,80390.77,38.5,-0.53001,0.0003,14.99163]
[1778849113339,34.72,80390.75,38.5,-0.53001,0.0003,14.99161]
[1778849113370,34.72,80390.75,38.5,-0.53001,0.0003,14.99161]
[1778849113561,34.72,80390.75,38.5,-0.53001,0.0003,14.99161]
[1778849114581,34.72,80390.53,38.5,-0.53008,0.0003,14.99137]
[1778849117138,34.72,80390.39,38.5,-0.53012,0.0003,14.99123]
[1778849117804,34.72,80387.45,38.5,-0.53102,0.0003,14.98809]
[1778849119818,34.72,80380.81,38.5,-0.53304,0.0003,14.98074]
[1778849120322,34.72,80380.81,38.5,-0.53304,0.0003,14.98074]
[1778849120825,34.72,80379.81,38.5,-0.53334,0.0003,14.9796]
[1778849121268,34.72,80379.81,38.5,-0.53334,0.0003,14.9796]
[1778849121328,34.72,80379.81,38.5,-0.53334,0.0003,14.9796]
[1778849121804,34.72,80379.81,38.5,-0.53334,0.0003,14.9796]
[1778849122150,34.72,80377.75,38.5,-0.53397,0.0003,14.97722]
[1778849122165,34.72,80377.75,38.5,-0.53397,0.0003,14.97722]
[1778849122419,34.72,80377.75,38.5,-0.53397,0.0003,14.97722]
[1778849125282,34.72,80378.71,38.5,-0.53368,0.0003,14.97833]
[1778849125287,34.72,80378.71,38.5,-0.53368,0.0003,14.97833]
[1778849125290,34.72,80378.71,38.5,-0.53368,0.0003,14.97833]
[1778849126867,34.71,80375.87,38.5,-0.53454,0.0003,14.97501]
[1778849131902,34.71,80374.29,38.5,-0.53504,0.0003,14.96659]
[1778849133122,34.71,80367.75,38.5,-0.53703,0.0003,14.9586]
[1778849135463,34.71,80365.85,38.5,-0.53761,0.0003,14.95621]
[1778849140968,34.72,80366.19,38.5,-0.5375,0.0003,14.95665]
[1778849146003,34.72,80363.9,38.5,-0.53819,0.0003,14.95374]
[1778849151038,34.72,80364.55,38.5,-0.53799,0.0003,14.95458]
[1778849156076,34.72,80364.86,38.5,-0.5379,0.0003,14.95499]
[1778849160318,34.72,80365.32,38.5,-0.53776,0.0003,14.95558]
[1778849160515,34.72,80365.32,38.5,-0.53776,0.0003,14.95558]
[1778849160639,34.72,80365.32,38.5,-0.53776,0.0003,14.95558]
[1778849161367,34.72,80365.32,38.5,-0.53776,0.0003,14.95558]
[1778849161388,34.72,80372.37,38.5,-0.53561,0.0003,14.96432]
[1778849162452,34.72,80372.37,38.5,-0.53561,0.0003,14.96432]
[1778849162519,34.72,80377.32,38.5,-0.53411,0.0003,14.9702]
[1778849163655,34.72,80377.32,38.5,-0.53411,0.0003,14.9702]
[1778849169167,34.72,80381.54,38.5,-0.53283,0.0003,14.97503]
[1778849175210,34.72,80379.86,38.5,-0.53334,0.0003,14.97311]
[1778849180244,34.71,80380.95,38.5,-0.53302,0.0003,14.97434]
[1778849185279,34.71,80380.67,38.5,-0.5331,0.0003,14.97401]
[1778849186009,34.71,80380.67,38.5,-0.5331,0.0003,14.97401]
[1778849186020,34.71,80380.67,38.5,-0.5331,0.0003,14.97401]
[1778849186611,34.71,80380.67,38.5,-0.5331,0.0003,14.97401]
[1778849186690,34.71,80380.67,38.5,-0.5331,0.0003,14.97401]
[1778849186809,34.71,80380.67,38.5,-0.5331,0.0003,14.97401]
[1778849186887,34.71,80380.67,38.5,-0.5331,0.0003,14.97401]
[1778849186924,34.71,80383.1,38.5,-0.53237,0.0003,14.97675]
[1778849186962,34.71,80383.1,38.5,-0.53237,0.0003,14.97675]
[1778849187351,34.71,80383.1,38.5,-0.53237,0.0003,14.97675]
[1778849187375,34.71,80383.1,38.5,-0.53237,0.0003,14.97675]
[1778849187471,34.71,80383.1,38.5,-0.53237,0.0003,14.97675]
[1778849187796,34.71,80388.53,38.5,-0.53071,0.0003,14.98269]
[1778849188300,34.71,80401.56,38.5,-0.52675,0.0003,14.99589]
[1778849190314,34.71,80403.81,38.5,-0.52606,0.0003,14.99802]
[1778849195349,34.71,80403.48,38.5,-0.52618,0.0003,14.99118]
[1778849197853,34.71,80403.15,38.5,-0.52628,0.0003,14.99087]
[1778849200687,34.72,80405.99,38.5,-0.52541,0.0003,14.99351]
[1778849200719,34.72,80410.22,38.5,-0.52412,0.0003,14.99731]
[1778849204412,34.72,80405.53,38.5,-0.52555,0.0003,14.9931]
[1778849209447,34.72,80406.38,38.5,-0.52528,0.0003,14.99388]
[1778849214482,34.73,80405.69,38.5,-0.52549,0.0003,14.99326]
[1778849219517,34.73,80405.66,38.5,-0.5255,0.0003,14.99324]
[1778849225559,34.73,80405.64,38.5,-0.5255,0.0003,14.99323]
[1778849226137,34.73,80405.64,38.5,-0.5255,0.0003,14.99323]
[1778849226151,34.73,80405.64,38.5,-0.5255,0.0003,14.99323]
[1778849231245,34.74,80402.51,38.5,-0.52645,0.0003,14.99031]
[1778849232608,34.74,80405.95,38.5,-0.5254,0.0003,14.99352]
[1778849237643,34.74,80408.97,38.5,-0.52448,0.0003,14.99626]
[1778849242678,34.75,80408.91,38.5,-0.52449,0.0003,14.99621]
[1778849247713,34.75,80409.63,38.5,-0.52427,0.0003,14.99686]
[1778849250728,34.75,80409.49,38.5,-0.52431,0.0003,14.99674]
[1778849251741,34.75,80403.57,38.5,-0.52613,0.0003,14.98482]
[1778849256776,34.76,80401.16,38.5,-0.52686,0.0003,14.98254]
[1778849257742,34.76,80401.16,38.5,-0.52686,0.0003,14.98254]
[1778849263599,34.76,80401.17,38.5,-0.52685,0.0003,14.98255]
[1778849266737,34.76,80403.4,38.5,-0.52617,0.0003,14.98467]
[1778849268163,34.76,80403.77,38.5,-0.52606,0.0003,14.98502]
[1778849273895,34.77,80405.97,38.5,-0.52538,0.0003,14.98707]
[1778849278930,34.77,80406.91,38.5,-0.52509,0.0003,14.98793]
[1778849283965,34.77,80406.9,38.5,-0.52509,0.0003,14.98793]
[1778849284493,34.77,80406.9,38.5,-0.52509,0.0003,14.98793]
[1778849284564,34.77,80406.9,38.5,-0.52509,0.0003,14.98793]
[1778849284879,34.77,80406.9,38.5,-0.52509,0.0003,14.98793]
[1778849285303,34.77,80404.57,38.5,-0.5258,0.0003,14.9858]
[1778849285514,34.77,80404.57,38.5,-0.5258,0.0003,14.9858]
[1778849285979,34.78,80395.69,38.5,-0.5285,0.0003,14.97722]
[1778849286038,34.78,80395.69,38.5,-0.5285,0.0003,14.97722]
[1778849286309,34.78,80395.69,38.5,-0.5285,0.0003,14.97722]
[1778849286708,34.78,80395.69,38.5,-0.5285,0.0003,14.97722]
[1778849286986,34.77,80389.18,38.5,-0.53048,0.0003,14.9705]
[1778849287044,34.77,80389.18,38.5,-0.53048,0.0003,14.9705]
[1778849293001,34.77,80389.25,38.5,-0.53046,0.0003,14.97057]
[1778849293011,34.77,80389.25,38.5,-0.53046,0.0003,14.97057]
[1778849293028,34.77,80391.12,38.5,-0.52989,0.0003,14.97254]
[1778849296870,34.77,80392.46,38.5,-0.52948,0.0003,14.97393]
[1778849297056,34.77,80395.91,38.5,-0.52844,0.0003,14.97744]
[1778849302564,34.77,80396.91,38.5,-0.52813,0.0003,14.97844]
[1778849304105,34.77,80392.1,38.5,-0.52959,0.0003,14.97355]
[1778849305471,34.77,80392.1,38.5,-0.52959,0.0003,14.97355]
[1778849305621,34.77,80392.1,38.5,-0.52959,0.0003,14.97355]
[1778849306932,34.77,80392.41,38.5,-0.5295,0.0003,14.97387]
[1778849307031,34.77,80395.34,38.5,-0.52861,0.0003,14.97686]
[1778849307099,34.77,80395.34,38.5,-0.52861,0.0003,14.97686]
[1778849307186,34.77,80395.34,38.5,-0.52861,0.0003,14.97686]
[1778849307197,34.77,80399.38,38.5,-0.52738,0.0003,14.98086]
[1778849308649,34.77,80392.17,38.5,-0.52957,0.0003,14.97362]
[1778849314176,34.77,80389.85,38.5,-0.53029,0.0003,14.96465]
[1778849319639,34.77,80390.54,38.5,-0.53009,0.0003,14.96538]
[1778849323491,34.77,80390.48,38.5,-0.5301,0.0003,14.96531]
[1778849329281,34.77,80392.88,38.5,-0.52938,0.0003,14.96781]
[1778849330284,34.77,80392.88,38.5,-0.52938,0.0003,14.96781]
[1778849331567,34.77,80393.46,38.5,-0.5292,0.0003,14.9684]
[1778849331661,34.77,80390.66,38.5,-0.53005,0.0003,14.9655]
[1778849333513,34.77,80392.12,38.5,-0.52961,0.0003,14.96702]
[1778849333605,34.77,80392.12,38.5,-0.52961,0.0003,14.96702]
[1778849334526,34.77,80391.99,38.5,-0.52965,0.0003,14.96688]
[1778849334576,34.77,80396.88,38.5,-0.52816,0.0003,14.97185]
[1778849335574,34.77,80396.88,38.5,-0.52816,0.0003,14.97185]
[1778849340121,34.77,80399.82,38.5,-0.52726,0.0003,14.97474]
[1778849340682,34.77,80399.82,38.5,-0.52726,0.0003,14.97474]
[1778849341905,34.77,80400.53,38.5,-0.52705,0.0003,14.97543]
[1778849342006,34.77,80407.55,38.5,-0.52491,0.0003,14.98197]
[1778849342473,34.77,80407.55,38.5,-0.52491,0.0003,14.98197]
[1778849342506,34.77,80410.46,38.5,-0.52403,0.0003,14.98456]
[1778849343131,34.77,80410.46,38.5,-0.52403,0.0003,14.98456]
[1778849344745,34.77,80410.75,38.5,-0.52394,0.0003,14.98482]
[1778849345401,34.77,80411.27,38.5,-0.52378,0.0003,14.98527]
[1778849347429,34.77,80411.36,38.5,-0.52375,0.0003,14.98535]
[1778849348417,34.78,80416.49,38.5,-0.52219,0.0003,14.9897]
[1778849350432,34.78,80419.61,38.5,-0.52123,0.0003,14.99223]
[1778849357481,34.78,80418.76,38.5,-0.52149,0.0003,14.99156]
[1778849361637,34.79,80420.13,38.5,-0.52107,0.0003,14.99265]
[1778849367551,34.79,80419.96,38.5,-0.52112,0.0003,14.99253]
[1778849369502,34.79,80419.67,38.5,-0.52121,0.0003,14.9923]
[1778849373456,34.79,80418.07,38.5,-0.5217,0.0003,14.98448]
[1778849374096,34.79,80413.39,38.5,-0.52313,0.0003,14.98059]
[1778849375326,34.79,80412.78,38.5,-0.52331,0.0003,14.98008]
[1778849376234,34.79,80411.14,38.5,-0.52381,0.0003,14.97866]
[1778849376249,34.79,80411.14,38.5,-0.52381,0.0003,14.97866]
[1778849377004,34.79,80411.14,38.5,-0.52381,0.0003,14.97866]
[1778849377048,34.8,80406.61,38.5,-0.52519,0.0003,14.97463]
[1778849377130,34.8,80406.61,38.5,-0.52519,0.0003,14.97463]
[1778849377621,34.8,80399.58,38.5,-0.52733,0.0003,14.96803]
[1778849378214,34.8,80399.58,38.5,-0.52733,0.0003,14.96803]
[1778849378628,34.8,80396.15,38.5,-0.52837,0.0003,14.96465]
[1778849382283,34.8,80394.55,38.5,-0.52886,0.0003,14.96304]
[1778849383090,34.8,80394.55,38.5,-0.52886,0.0003,14.96304]
[1778849385503,34.8,80395.75,38.5,-0.52849,0.0003,14.96425]
[1778849385926,34.8,80395.75,38.5,-0.52849,0.0003,14.96425]
[1778849387691,34.8,80390.07,38.5,-0.53022,0.0003,14.95841]
[1778849391452,34.8,80390.87,38.5,-0.52997,0.0003,14.95925]
[1778849391541,34.8,80390.87,38.5,-0.52997,0.0003,14.95925]
[1778849391760,34.8,80390.87,38.5,-0.52997,0.0003,14.95925]
[1778849397710,34.8,80392.86,38.5,-0.52937,0.0003,14.96131]
[1778849397764,34.8,80392.86,38.5,-0.52937,0.0003,14.96131]
[1778849403806,34.79,80391.11,38.5,-0.5299,0.0003,14.95949]
[1778849405397,34.79,80391.21,38.5,-0.52987,0.0003,14.9596]
[1778849405492,34.79,80391.21,38.5,-0.52987,0.0003,14.9596]
[1778849408473,34.79,80392.5,38.5,-0.52948,0.0003,14.96093]
[1778849416358,34.79,80392.0,38.5,-0.52964,0.0003,14.96041]
[1778849416569,34.79,80392.0,38.5,-0.52964,0.0003,14.96041]
[1778849418624,34.79,80392.02,38.5,-0.52963,0.0003,14.96043]
[1778849422749,34.79,80391.69,38.5,-0.52973,0.0003,14.96008]
[1778849427975,34.79,80392.06,38.5,-0.52962,0.0003,14.96047]
[1778849434018,34.79,80391.92,38.5,-0.52968,0.0003,14.95377]
[1778849440148,34.79,80391.77,38.5,-0.52973,0.0003,14.95361]
[1778849442815,34.79,80392.94,38.5,-0.52937,0.0003,14.95482]
[1778849448119,34.79,80390.49,38.5,-0.53012,0.0003,14.95227]
[1778849449957,34.79,80390.64,38.5,-0.53007,0.0003,14.95243]
[1778849449972,34.79,80390.64,38.5,-0.53007,0.0003,14.95243]
[1778849450134,34.79,80382.81,38.5,-0.53245,0.0003,14.94395]
[1778849450669,34.79,80382.81,38.5,-0.53245,0.0003,14.94395]
[1778849450783,34.79,80382.81,38.5,-0.53245,0.0003,14.94395]
[1778849450962,34.79,80382.81,38.5,-0.53245,0.0003,14.94395]
[1778849451140,34.79,80376.27,38.5,-0.53444,0.0003,14.93646]
[1778849451707,34.79,80376.27,38.5,-0.53444,0.0003,14.93646]
[1778849455742,34.79,80378.04,38.5,-0.5339,0.0003,14.93852]
[1778849460749,34.78,80378.84,38.5,-0.53366,0.0003,14.93944]
[1778849461530,34.78,80378.36,38.5,-0.53381,0.0003,14.93889]
[1778849468678,34.78,80377.66,38.5,-0.53402,0.0003,14.93807]
[1778849469731,34.78,80377.63,38.5,-0.53403,0.0003,14.93803]
[1778849469786,34.78,80374.81,38.5,-0.53489,0.0003,14.93472]
[1778849475309,34.78,80373.5,38.5,-0.53529,0.0003,14.93316]
[1778849478819,34.78,80374.02,38.5,-0.53513,0.0003,14.93378]
[1778849478823,34.78,80374.02,38.5,-0.53513,0.0003,14.93378]
[1778849478923,34.78,80374.02,38.5,-0.53513,0.0003,14.93378]
[1778849478975,34.78,80374.02,38.5,-0.53513,0.0003,14.93378]
[1778849479112,34.78,80374.02,38.5,-0.53513,0.0003,14.93378]
[1778849479425,34.78,80373.61,38.5,-0.53526,0.0003,14.93329]
[1778849479881,34.78,80373.61,38.5,-0.53526,0.0003,14.93329]
[1778849479895,34.78,80369.14,38.5,-0.53662,0.0003,14.92785]
[1778849481184,34.78,80369.14,38.5,-0.53662,0.0003,14.92785]
[1778849485379,34.78,80366.27,38.5,-0.53749,0.0003,14.92425]
[1778849490415,34.77,80366.61,38.5,-0.53739,0.0003,14.92467]
[1778849494707,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849494774,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849494806,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849494866,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849494916,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849494934,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849494938,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849495162,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849495185,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849495217,34.77,80366.58,38.5,-0.53742,0.0003,14.91806]
[1778849495417,34.77,80366.6,38.5,-0.53742,0.0003,14.91808]
[1778849495456,34.77,80366.6,38.5,-0.53742,0.0003,14.91808]
[1778849495540,34.77,80366.6,38.5,-0.53742,0.0003,14.91808]
[1778849495637,34.77,80366.6,38.5,-0.53742,0.0003,14.91808]
[1778849495687,34.77,80366.6,38.5,-0.53742,0.0003,14.91808]
[1778849496142,34.77,80366.6,38.5,-0.53742,0.0003,14.91808]
[1778849496182,34.77,80342.35,38.5,-0.54479,0.0003,14.88502]
[1778849496755,34.77,80342.35,38.5,-0.54479,0.0003,14.88502]
[1778849497220,34.77,80342.35,38.5,-0.54479,0.0003,14.88502]
[1778849497232,34.77,80332.0,38.5,-0.54793,0.0003,14.86938]
[1778849497993,34.77,80332.0,38.5,-0.54793,0.0003,14.86938]
[1778849498042,34.77,80340.69,38.5,-0.54529,0.0003,14.88259]
[1778849498293,34.77,80340.69,38.5,-0.54529,0.0003,14.88259]
[1778849498908,34.77,80340.69,38.5,-0.54529,0.0003,14.88259]
[1778849498956,34.77,80340.69,38.5,-0.54529,0.0003,14.88259]
[1778849499904,34.78,80342.92,38.5,-0.54461,0.0003,14.88588]
[1778849500207,34.78,80342.92,38.5,-0.54461,0.0003,14.88588]
[1778849500075,34.78,80336.28,38.5,-0.54662,0.0003,14.876]
[1778849500329,34.78,80336.28,38.5,-0.54662,0.0003,14.876]
[1778849500808,34.78,80336.28,38.5,-0.54662,0.0003,14.876]
[1778849502005,34.78,80341.4,38.5,-0.54506,0.0003,14.88368]
[1778849502741,34.78,80341.4,38.5,-0.54506,0.0003,14.88368]
[1778849503109,34.78,80341.4,38.5,-0.54506,0.0003,14.88368]
[1778849503210,34.78,80342.6,38.5,-0.5447,0.0003,14.88546]
[1778849503368,34.78,80342.6,38.5,-0.5447,0.0003,14.88546]
[1778849503593,34.78,80342.6,38.5,-0.5447,0.0003,14.88546]
[1778849503620,34.78,80342.45,38.5,-0.54474,0.0003,14.88524]
[1778849504820,34.78,80342.45,38.5,-0.54474,0.0003,14.88524]
[1778849504853,34.78,80342.45,38.5,-0.54474,0.0003,14.88524]
[1778849504992,34.78,80342.45,38.5,-0.54474,0.0003,14.88524]
[1778849505494,34.79,80341.61,38.5,-0.54499,0.0003,14.88402]
[1778849506085,34.79,80341.61,38.5,-0.54499,0.0003,14.88402]
[1778849506186,34.79,80348.76,38.5,-0.54282,0.0003,14.89433]
[1778849506407,34.79,80348.76,38.5,-0.54282,0.0003,14.89433]
[1778849506493,34.79,80348.76,38.5,-0.54282,0.0003,14.89433]
[1778849506894,34.79,80348.76,38.5,-0.54282,0.0003,14.89433]
[1778849506909,34.79,80351.47,38.5,-0.542,0.0003,14.89814]
[1778849507493,34.79,80351.47,38.5,-0.542,0.0003,14.89814]
[1778849507546,34.79,80351.47,38.5,-0.542,0.0003,14.89814]
[1778849508686,34.79,80350.72,38.5,-0.54222,0.0003,14.89709]
[1778849509577,34.79,80351.59,38.5,-0.54196,0.0003,14.8983]
[1778849509904,34.79,80351.59,38.5,-0.54196,0.0003,14.8983]
[1778849509934,34.79,80359.86,38.5,-0.53945,0.0003,14.90948]
[1778849510522,34.79,80359.86,38.5,-0.53945,0.0003,14.90948]
[1778849511109,34.79,80359.86,38.5,-0.53945,0.0003,14.90948]
[1778849511175,34.79,80359.86,38.5,-0.53945,0.0003,14.90948]
[1778849512285,34.79,80363.22,38.5,-0.53843,0.0003,14.91385]
[1778849512951,34.79,80363.22,38.5,-0.53843,0.0003,14.91385]
[1778849515393,34.79,80366.07,38.5,-0.53756,0.0003,14.91748]
[1778849515787,34.79,80366.07,38.5,-0.53756,0.0003,14.91748]
[1778849516008,34.79,80366.07,38.5,-0.53756,0.0003,14.91748]
[1778849516109,34.79,80368.98,38.5,-0.53667,0.0003,14.92112]
[1778849516352,34.79,80368.98,38.5,-0.53667,0.0003,14.92112]
[1778849516542,34.79,80368.98,38.5,-0.53667,0.0003,14.92112]
[1778849516588,34.79,80368.98,38.5,-0.53667,0.0003,14.92112]
[1778849516702,34.79,80368.98,38.5,-0.53667,0.0003,14.92112]
[1778849517013,34.79,80368.98,38.5,-0.53667,0.0003,14.92112]
[1778849517114,34.79,80374.15,38.5,-0.5351,0.0003,14.92741]
[1778849517609,34.79,80378.74,38.5,-0.5337,0.0003,14.93279]
[1778849519393,34.79,80380.03,38.5,-0.53331,0.0003,14.93427]
[1778849520523,34.79,80378.44,38.5,-0.53379,0.0003,14.93245]
[1778849520715,34.79,80378.44,38.5,-0.53379,0.0003,14.93245]
[1778849521637,34.79,80373.08,38.5,-0.53542,0.0003,14.92614]
[1778849522815,34.79,80373.08,38.5,-0.53542,0.0003,14.92614]
[1778849522835,34.79,80373.08,38.5,-0.53542,0.0003,14.92614]
[1778849522969,34.79,80373.08,38.5,-0.53542,0.0003,14.92614]
[1778849523061,34.79,80373.08,38.5,-0.53542,0.0003,14.92614]
[1778849523385,34.79,80370.77,38.5,-0.53612,0.0003,14.92334]
[1778849523392,34.79,80370.77,38.5,-0.53612,0.0003,14.92334]
[1778849524254,34.79,80370.77,38.5,-0.53612,0.0003,14.92334]
[1778849523690,34.79,80358.98,38.5,-0.53971,0.0003,14.90835]
[1778849525166,34.79,80351.37,38.5,-0.54202,0.0003,14.89803]
[1778849525521,34.79,80351.37,38.5,-0.54202,0.0003,14.89803]
[1778849526672,34.8,80357.36,38.5,-0.5402,0.0003,14.9062]
[1778849529049,34.8,80359.64,38.5,-0.5395,0.0003,14.90923]
[1778849529068,34.8,80359.64,38.5,-0.5395,0.0003,14.90923]
[1778849531142,34.8,80357.68,38.5,-0.5401,0.0003,14.90663]
[1778849531243,34.8,80361.45,38.5,-0.53895,0.0003,14.9116]
[1778849533151,34.8,80363.8,38.5,-0.53824,0.0003,14.91464]
[1778849537860,34.8,80365.38,38.5,-0.53776,0.0003,14.91666]
[1778849537909,34.8,80365.38,38.5,-0.53776,0.0003,14.91666]
[1778849538818,34.8,80365.39,38.5,-0.53775,0.0003,14.91668]
[1778849538825,34.8,80365.39,38.5,-0.53775,0.0003,14.91668]
[1778849539139,34.8,80365.39,38.5,-0.53775,0.0003,14.91668]
[1778849539959,34.8,80365.23,38.5,-0.5378,0.0003,14.91647]
[1778849540017,34.8,80381.61,38.5,-0.53282,0.0003,14.9361]
[1778849540566,34.8,80381.61,38.5,-0.53282,0.0003,14.9361]
[1778849540770,34.8,80384.85,38.5,-0.53183,0.0003,14.9397]
[1778849543185,34.8,80386.34,38.5,-0.53138,0.0003,14.94133]
[1778849545107,34.8,80382.52,38.5,-0.53254,0.0003,14.93712]
[1778849546613,34.8,80385.99,38.5,-0.53149,0.0003,14.94095]
[1778849547409,34.8,80387.1,38.5,-0.53115,0.0003,14.94216]
[1778849547771,34.8,80387.1,38.5,-0.53115,0.0003,14.94216]
[1778849547819,34.8,80388.49,38.5,-0.53072,0.0003,14.94365]
[1778849548447,34.8,80388.49,38.5,-0.53072,0.0003,14.94365]
[1778849548562,34.8,80388.49,38.5,-0.53072,0.0003,14.94365]
[1778849548826,34.8,80391.62,38.5,-0.52977,0.0003,14.94695]
[1778849550003,34.8,80394.85,38.5,-0.52879,0.0003,14.95026]
[1778849555875,34.8,80396.18,38.5,-0.5284,0.0003,14.94504]
[1778849556537,34.8,80396.18,38.5,-0.5284,0.0003,14.94504]
[1778849556649,34.8,80396.18,38.5,-0.5284,0.0003,14.94504]
[1778849557076,34.8,80396.18,38.5,-0.5284,0.0003,14.94504]
[1778849557201,34.8,80396.18,38.5,-0.5284,0.0003,14.94504]
[1778849557768,34.8,80398.68,38.5,-0.52764,0.0003,14.94752]
[1778849557889,34.8,80407.04,38.5,-0.52509,0.0003,14.9554]
[1778849563061,34.81,80408.99,38.5,-0.5245,0.0003,14.95716]
[1778849563753,34.81,80410.64,38.5,-0.52399,0.0003,14.95861]
[1778849565955,34.81,80413.37,38.5,-0.52316,0.0003,14.96097]
[1778849566176,34.81,80417.15,38.5,-0.52201,0.0003,14.96413]
[1778849571989,34.82,80419.4,38.5,-0.52132,0.0003,14.96595]
[1778849574462,34.82,80421.84,38.5,-0.52057,0.0003,14.96787]
[1778849575099,34.82,80421.84,38.5,-0.52057,0.0003,14.96787]
[1778849575140,34.82,80427.7,38.5,-0.51879,0.0003,14.97228]
[1778849579038,34.83,80432.81,38.5,-0.51722,0.0003,14.97588]
[1778849579414,34.83,80432.81,38.5,-0.51722,0.0003,14.97588]
[1778849580325,34.83,80432.81,38.5,-0.51722,0.0003,14.97588]
[1778849580513,34.83,80433.21,38.5,-0.5171,0.0003,14.97615]
[1778849581052,34.83,80433.47,38.5,-0.51702,0.0003,14.97633]
[1778849586328,34.83,80432.49,38.5,-0.51732,0.0003,14.97567]
[1778849592462,34.83,80433.13,38.5,-0.51712,0.0003,14.9761]
[1778849593070,34.83,80433.13,38.5,-0.51712,0.0003,14.9761]
[1778849594144,34.83,80428.04,38.5,-0.51868,0.0003,14.97253]
[1778849595200,34.83,80428.04,38.5,-0.51868,0.0003,14.97253]
[1778849595521,34.83,80426.2,38.5,-0.51924,0.0003,14.97119]
[1778849595535,34.83,80426.2,38.5,-0.51924,0.0003,14.97119]
[1778849596158,34.83,80415.67,38.5,-0.52245,0.0003,14.96293]
[1778849596494,34.83,80415.67,38.5,-0.52245,0.0003,14.96293]
[1778849597208,34.83,80415.67,38.5,-0.52245,0.0003,14.96293]
[1778849597273,34.83,80415.67,38.5,-0.52245,0.0003,14.96293]
[1778849597281,34.83,80415.67,38.5,-0.52245,0.0003,14.96293]
[1778849597263,34.83,80408.47,38.5,-0.52464,0.0003,14.95673]
[1778849597406,34.83,80408.47,38.5,-0.52464,0.0003,14.95673]
[1778849597437,34.83,80408.47,38.5,-0.52464,0.0003,14.95673]
[1778849597470,34.83,80408.47,38.5,-0.52464,0.0003,14.95673]
[1778849597793,34.83,80408.47,38.5,-0.52464,0.0003,14.95673]
[1778849598240,34.83,80408.47,38.5,-0.52464,0.0003,14.95673]
[1778849598320,34.82,80394.3,38.5,-0.52895,0.0003,14.94321]
[1778849598421,34.82,80394.3,38.5,-0.52895,0.0003,14.94321]
[1778849598477,34.82,80394.3,38.5,-0.52895,0.0003,14.94321]
[1778849599180,34.82,80386.7,38.5,-0.53126,0.0003,14.93524]
[1778849600551,34.82,80385.54,38.5,-0.53161,0.0003,14.93398]
[1778849603759,34.83,80384.53,38.5,-0.53192,0.0003,14.93287]
[1778849605506,34.83,80383.05,38.5,-0.53237,0.0003,14.93124]
[1778849605604,34.83,80383.05,38.5,-0.53237,0.0003,14.93124]
[1778849606556,34.83,80381.22,38.5,-0.53293,0.0003,14.92919]
[1778849612271,34.83,80380.76,38.5,-0.53308,0.0003,14.92211]
[1778849616301,34.83,80377.45,38.5,-0.53408,0.0003,14.91832]
[1778849619322,34.83,80374.47,38.5,-0.53499,0.0003,14.91483]
[1778849624392,34.84,80378.82,38.5,-0.53366,0.0003,14.91993]
[1778849629427,34.84,80378.14,38.5,-0.53386,0.0003,14.91916]
[1778849634462,34.85,80377.32,38.5,-0.53411,0.0003,14.91822]
[1778849640504,34.85,80377.38,38.5,-0.53408,0.0003,14.91831]
[1778849642179,34.85,80377.38,38.5,-0.53408,0.0003,14.91831]
[1778849642242,34.85,80377.38,38.5,-0.53408,0.0003,14.91831]
[1778849642456,34.85,80375.48,38.5,-0.53466,0.0003,14.9161]
[1778849642492,34.85,80375.48,38.5,-0.53466,0.0003,14.9161]
[1778849642743,34.85,80375.48,38.5,-0.53466,0.0003,14.9161]
[1778849642841,34.85,80375.48,38.5,-0.53466,0.0003,14.9161]
[1778849643363,34.85,80375.48,38.5,-0.53466,0.0003,14.9161]
[1778849643258,34.85,80366.32,38.5,-0.53744,0.0003,14.90495]
[1778849643848,34.85,80366.32,38.5,-0.53744,0.0003,14.90495]
[1778849643944,34.85,80359.08,38.5,-0.53964,0.0003,14.89563]
[1778849644597,34.85,80351.4,38.5,-0.54197,0.0003,14.88525]
[1778849646347,34.85,80351.4,38.5,-0.54197,0.0003,14.88525]
[1778849646360,34.85,80351.4,38.5,-0.54197,0.0003,14.88525]
[1778849646366,34.85,80351.4,38.5,-0.54197,0.0003,14.88525]
[1778849646495,34.85,80349.56,38.5,-0.54253,0.0003,14.88268]
[1778849646550,34.85,80349.85,38.5,-0.54244,0.0003,14.88309]
[1778849647452,34.85,80349.85,38.5,-0.54244,0.0003,14.88309]
[1778849650522,34.86,80347.0,38.5,-0.5433,0.0003,14.87909]
[1778849650595,34.86,80347.0,38.5,-0.5433,0.0003,14.87909]
[1778849651308,34.86,80347.0,38.5,-0.5433,0.0003,14.87909]
[1778849651389,34.86,80346.98,38.5,-0.5433,0.0003,14.87908]
[1778849651524,34.86,80346.98,38.5,-0.5433,0.0003,14.87908]
[1778849652596,34.86,80351.77,38.5,-0.54185,0.0003,14.88579]
[1778849653462,34.86,80351.77,38.5,-0.54185,0.0003,14.88579]
[1778849653594,34.86,80351.77,38.5,-0.54185,0.0003,14.88579]
[1778849653603,34.86,80352.74,38.5,-0.54155,0.0003,14.88712]
[1778849654973,34.86,80352.74,38.5,-0.54155,0.0003,14.88712]
[1778849654975,34.86,80352.74,38.5,-0.54155,0.0003,14.88712]
[1778849658279,34.87,80354.79,38.5,-0.54092,0.0003,14.88996]
[1778849659570,34.87,80354.86,38.5,-0.54089,0.0003,14.89008]
[1778849662666,34.88,80354.75,38.5,-0.54092,0.0003,14.88997]
[1778849665692,34.88,80354.61,38.5,-0.54095,0.0003,14.88981]
[1778849670727,34.89,80353.46,38.5,-0.54129,0.0003,14.8883]
[1778849672490,34.9,80354.03,38.5,-0.54113,0.0003,14.88251]
[1778849672722,34.9,80354.03,38.5,-0.54113,0.0003,14.88251]
[1778849672757,34.9,80354.03,38.5,-0.54113,0.0003,14.88251]
[1778849672819,34.9,80354.03,38.5,-0.54113,0.0003,14.88251]
[1778849672989,34.9,80354.03,38.5,-0.54113,0.0003,14.88251]
[1778849673000,34.9,80354.03,38.5,-0.54113,0.0003,14.88251]
[1778849673222,34.9,80350.85,38.5,-0.54209,0.0003,14.87817]
[1778849673634,34.9,80350.85,38.5,-0.54209,0.0003,14.87817]
[1778849673751,34.9,80339.84,38.5,-0.54543,0.0003,14.86238]
[1778849674758,34.9,80336.45,38.5,-0.54645,0.0003,14.85733]
[1778849677779,34.91,80340.7,38.5,-0.54516,0.0003,14.86368]
[1778849681807,34.91,80344.21,38.5,-0.54409,0.0003,14.86883]
[1778849686842,34.92,80344.94,38.5,-0.54386,0.0003,14.86992]
[1778849690674,34.92,80343.74,38.5,-0.54421,0.0003,14.86822]
[1778849690866,34.92,80343.74,38.5,-0.54421,0.0003,14.86822]
[1778849690954,34.92,80343.74,38.5,-0.54421,0.0003,14.86822]
[1778849691500,34.92,80345.1,38.5,-0.5438,0.0003,14.87019]
[1778849692278,34.92,80345.1,38.5,-0.5438,0.0003,14.87019]
[1778849692379,34.93,80348.89,38.5,-0.54265,0.0003,14.87557]
[1778849692884,34.93,80345.52,38.5,-0.54367,0.0003,14.87081]
[1778849693891,34.93,80342.52,38.5,-0.54457,0.0003,14.86649]
[1778849698200,34.93,80342.62,38.5,-0.54454,0.0003,14.86666]
[1778849699933,34.94,80347.88,38.5,-0.54294,0.0003,14.87421]
[1778849700940,34.94,80350.9,38.5,-0.54202,0.0003,14.87844]
[1778849705975,34.95,80351.2,38.5,-0.54192,0.0003,14.87891]
[1778849707352,34.95,80351.2,38.5,-0.54192,0.0003,14.87891]
[1778849710827,34.95,80351.93,38.5,-0.54169,0.0003,14.87995]
[1778849716047,34.97,80352.7,38.5,-0.54144,0.0003,14.88107]
[1778849717285,34.97,80352.7,38.5,-0.54144,0.0003,14.88107]
[1778849718061,34.97,80349.77,38.5,-0.54232,0.0003,14.87705]
[1778849718632,34.97,80349.77,38.5,-0.54232,0.0003,14.87705]
[1778849718818,34.97,80349.77,38.5,-0.54232,0.0003,14.87705]
[1778849719128,34.97,80349.77,38.5,-0.54232,0.0003,14.87705]
[1778849719223,34.97,80354.52,38.5,-0.54088,0.0003,14.88358]
[1778849719594,34.97,80354.52,38.5,-0.54088,0.0003,14.88358]
[1778849720075,34.97,80360.16,38.5,-0.53917,0.0003,14.89105]
[1778849721127,34.97,80360.16,38.5,-0.53917,0.0003,14.89105]
[1778849721229,34.97,80357.41,38.5,-0.54001,0.0003,14.88744]
[1778849721494,34.97,80357.41,38.5,-0.54001,0.0003,14.88744]
[1778849722089,34.98,80350.42,38.5,-0.54212,0.0003,14.87798]
[1778849726554,34.98,80349.03,38.5,-0.54253,0.0003,14.87608]
[1778849730301,34.99,80349.35,38.5,-0.54243,0.0003,14.87656]
[1778849731699,34.99,80348.99,38.5,-0.54255,0.0003,14.86949]
[1778849733323,34.99,80346.61,38.5,-0.54327,0.0003,14.86615]
[1778849739208,35.0,80344.54,38.5,-0.54388,0.0003,14.86326]
[1778849744243,35.01,80347.78,38.5,-0.54289,0.0003,14.8679]
[1778849745156,35.01,80347.78,38.5,-0.54289,0.0003,14.8679]
[1778849745218,35.01,80347.78,38.5,-0.54289,0.0003,14.8679]
[1778849745250,35.01,80351.06,38.5,-0.5419,0.0003,14.87247]
[1778849745697,35.01,80351.06,38.5,-0.5419,0.0003,14.87247]
[1778849745794,35.01,80351.06,38.5,-0.5419,0.0003,14.87247]
[1778849745989,35.01,80351.06,38.5,-0.5419,0.0003,14.87247]
[1778849746325,35.01,80351.06,38.5,-0.5419,0.0003,14.87247]
[1778849746403,35.01,80351.06,38.5,-0.5419,0.0003,14.87247]
[1778849746497,35.01,80351.06,38.5,-0.5419,0.0003,14.87247]
[1778849746504,35.01,80357.57,38.5,-0.53993,0.0003,14.88126]
[1778849747760,35.01,80359.81,38.5,-0.53925,0.0003,14.88421]
[1778849747894,35.01,80359.81,38.5,-0.53925,0.0003,14.88421]
[1778849748337,35.01,80359.81,38.5,-0.53925,0.0003,14.88421]
[1778849748394,35.01,80359.81,38.5,-0.53925,0.0003,14.88421]
[1778849748405,35.01,80359.81,38.5,-0.53925,0.0003,14.88421]
[1778849748725,35.02,80359.8,38.5,-0.53925,0.0003,14.88421]
[1778849748755,35.02,80359.8,38.5,-0.53925,0.0003,14.88421]
[1778849748794,35.02,80359.8,38.5,-0.53925,0.0003,14.88421]
[1778849749242,35.02,80359.8,38.5,-0.53925,0.0003,14.88421]
[1778849749294,35.02,80359.8,38.5,-0.53925,0.0003,14.88421]
[1778849752299,35.03,80355.49,38.5,-0.54054,0.0003,14.87857]
[1778849753589,35.03,80355.14,38.5,-0.54064,0.0003,14.87811]
[1778849756081,35.03,80355.23,38.5,-0.54061,0.0003,14.87826]
[1778849756282,35.03,80355.23,38.5,-0.54061,0.0003,14.87826]
[1778849756327,35.03,80359.28,38.5,-0.53938,0.0003,14.88362]
[1778849756694,35.03,80359.28,38.5,-0.53938,0.0003,14.88362]
[1778849756826,35.03,80359.28,38.5,-0.53938,0.0003,14.88362]
[1778849757392,35.03,80364.67,38.5,-0.53775,0.0003,14.89054]
[1778849760403,35.03,80366.88,38.5,-0.53708,0.0003,14.89329]
[1778849762618,35.03,80366.51,38.5,-0.5372,0.0003,14.89283]
[1778849763376,35.03,80361.73,38.5,-0.53864,0.0003,14.88678]
[1778849768411,35.03,80360.39,38.5,-0.53905,0.0003,14.88503]
[1778849769847,35.03,80360.34,38.5,-0.53907,0.0003,14.88497]
[1778849769983,35.03,80360.34,38.5,-0.53907,0.0003,14.88497]
[1778849770035,35.03,80360.34,38.5,-0.53907,0.0003,14.88497]
[1778849771818,35.03,80359.58,38.5,-0.5393,0.0003,14.88397]
[1778849771994,35.03,80359.58,38.5,-0.5393,0.0003,14.88397]
[1778849772358,35.03,80359.58,38.5,-0.5393,0.0003,14.88397]
[1778849772493,35.03,80359.58,38.5,-0.5393,0.0003,14.88397]
[1778849772440,35.02,80359.97,38.5,-0.53918,0.0003,14.88448]
[1778849772737,35.02,80359.97,38.5,-0.53918,0.0003,14.88448]
[1778849772906,35.02,80359.97,38.5,-0.53918,0.0003,14.88448]
[1778849773446,35.02,80359.97,38.5,-0.53918,0.0003,14.88448]
[1778849773503,35.02,80359.97,38.5,-0.53918,0.0003,14.88448]
[1778849773693,35.03,80359.77,38.5,-0.53924,0.0003,14.88423]
[1778849774178,35.03,80359.77,38.5,-0.53924,0.0003,14.88423]
[1778849774469,35.03,80359.77,38.5,-0.53924,0.0003,14.88423]
[1778849774454,35.03,80363.04,38.5,-0.53825,0.0003,14.88844]
[1778849774636,35.03,80363.04,38.5,-0.53825,0.0003,14.88844]
[1778849774881,35.03,80363.04,38.5,-0.53825,0.0003,14.88844]
[1778849775461,35.03,80375.56,38.5,-0.53446,0.0003,14.90372]
[1778849776188,35.03,80375.56,38.5,-0.53446,0.0003,14.90372]
[1778849777692,35.03,80375.27,38.5,-0.53455,0.0003,14.90339]
[1778849781547,35.03,80377.52,38.5,-0.53387,0.0003,14.906]
[1778849785824,35.03,80377.81,38.5,-0.53378,0.0003,14.90633]
[1778849789700,35.03,80378.04,38.5,-0.53371,0.0003,14.9066]
[1778849790817,35.03,80376.82,38.5,-0.53408,0.0003,14.9052]
[1778849796778,35.03,80376.39,38.5,-0.53423,0.0003,14.89812]
[1778849796872,35.03,80376.39,38.5,-0.53423,0.0003,14.89812]
[1778849799119,35.03,80375.61,38.5,-0.53446,0.0003,14.89722]
[1778849799150,35.03,80375.61,38.5,-0.53446,0.0003,14.89722]
[1778849800410,35.03,80371.05,38.5,-0.53585,0.0003,14.8918]
[1778849802141,35.03,80368.64,38.5,-0.53658,0.0003,14.88887]
[1778849802184,35.03,80368.64,38.5,-0.53658,0.0003,14.88887]
[1778849802349,35.03,80368.64,38.5,-0.53658,0.0003,14.88887]
[1778849805422,35.03,80367.26,38.5,-0.537,0.0003,14.88716]
[1778849805518,35.03,80367.26,38.5,-0.537,0.0003,14.88716]
[1778849805560,35.03,80367.26,38.5,-0.537,0.0003,14.88716]
[1778849805566,35.03,80367.26,38.5,-0.537,0.0003,14.88716]
[1778849805734,35.02,80363.17,38.5,-0.53824,0.0003,14.88201]
[1778849806577,35.02,80363.17,38.5,-0.53824,0.0003,14.88201]
[1778849806679,35.02,80360.44,38.5,-0.53906,0.0003,14.8785]
[1778849810496,35.02,80359.44,38.5,-0.53937,0.0003,14.87719]
[1778849811714,35.02,80356.06,38.5,-0.54039,0.0003,14.87272]
[1778849813544,35.02,80356.06,38.5,-0.54039,0.0003,14.87272]
[1778849816749,35.02,80359.02,38.5,-0.5395,0.0003,14.87663]
[1778849818279,35.02,80359.02,38.5,-0.5395,0.0003,14.87663]
[1778849818461,35.02,80359.02,38.5,-0.5395,0.0003,14.87663]
[1778849819770,35.02,80363.72,38.5,-0.53808,0.0003,14.88268]
[1778849820658,35.02,80363.72,38.5,-0.53808,0.0003,14.88268]
[1778849823798,35.01,80356.99,38.5,-0.54012,0.0003,14.87393]
[1778849825313,35.01,80356.99,38.5,-0.54012,0.0003,14.87393]
[1778849825440,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849825793,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849825862,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849825865,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849826320,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849826456,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849826472,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849826504,35.01,80356.78,38.5,-0.54018,0.0003,14.87365]
[1778849826527,35.02,80350.64,38.5,-0.54204,0.0003,14.86534]
[1778849826666,35.02,80350.64,38.5,-0.54204,0.0003,14.86534]
[1778849827326,35.02,80350.64,38.5,-0.54204,0.0003,14.86534]
[1778849827367,35.02,80344.11,38.5,-0.54401,0.0003,14.85615]
[1778849827828,35.02,80348.53,38.5,-0.54267,0.0003,14.86242]
[1778849829519,35.02,80348.53,38.5,-0.54267,0.0003,14.86242]
[1778849834658,35.03,80349.8,38.5,-0.54227,0.0003,14.86426]
[1778849834666,35.03,80349.8,38.5,-0.54227,0.0003,14.86426]
[1778849834994,35.03,80349.8,38.5,-0.54227,0.0003,14.86426]
[1778849835095,35.03,80349.28,38.5,-0.54243,0.0003,14.86354]
[1778849838567,35.03,80350.71,38.5,-0.54199,0.0003,14.86552]
[1778849838621,35.03,80350.71,38.5,-0.54199,0.0003,14.86552]
[1778849840612,35.03,80350.49,38.5,-0.54206,0.0003,14.86522]
[1778849844978,35.03,80350.49,38.5,-0.54206,0.0003,14.86522]
[1778849845079,35.03,80353.47,38.5,-0.54116,0.0003,14.8693]
[1778849845789,35.03,80353.47,38.5,-0.54116,0.0003,14.8693]
[1778849845955,35.03,80360.2,38.5,-0.53912,0.0003,14.87824]
[1778849848071,35.04,80358.85,38.5,-0.53953,0.0003,14.87649]
[1778849848544,35.04,80358.85,38.5,-0.53953,0.0003,14.87649]
[1778849848581,35.04,80358.85,38.5,-0.53953,0.0003,14.87649]
[1778849848694,35.04,80359.12,38.5,-0.53944,0.0003,14.87685]
[1778849849261,35.04,80359.12,38.5,-0.53944,0.0003,14.87685]
[1778849849274,35.04,80355.2,38.5,-0.54063,0.0003,14.87167]
[1778849849983,35.04,80358.67,38.5,-0.53958,0.0003,14.87627]
[1778849856697,35.05,80360.16,38.5,-0.53914,0.0003,14.87167]
[1778849857034,35.06,80363.22,38.5,-0.5382,0.0003,14.87565]
[1778849863074,35.12,80364.59,38.5,-0.5377,0.0003,14.87766]
[1778849865088,35.15,80367.87,38.5,-0.53668,0.0003,14.88186]
[1778849869226,35.21,80365.54,38.5,-0.53731,0.0003,14.87923]
[1778849869762,35.23,80363.61,38.5,-0.53786,0.0003,14.87693]
[1778849870333,35.23,80363.61,38.5,-0.53786,0.0003,14.87693]
[1778849870706,35.23,80363.56,38.5,-0.53787,0.0003,14.87688]
[1778849872924,35.24,80364.06,38.5,-0.53772,0.0003,14.87753]
[1778849876608,35.27,80364.75,38.5,-0.53747,0.0003,14.87852]
[1778849876614,35.27,80364.75,38.5,-0.53747,0.0003,14.87852]
[1778849878793,35.28,80364.33,38.5,-0.53759,0.0003,14.87802]
[1778849880506,35.28,80364.37,38.5,-0.53757,0.0003,14.87808]
[1778849880822,35.28,80365.24,38.5,-0.53731,0.0003,14.87918]
[1778849881833,35.3,80365.71,38.5,-0.53714,0.0003,14.87986]
[1778849882699,35.33,80365.02,38.5,-0.53732,0.0003,14.87911]
[1778849888278,35.38,80366.23,38.5,-0.53689,0.0003,14.88083]
[1778849890371,35.39,80366.49,38.5,-0.5368,0.0003,14.88118]
[1778849892455,35.39,80366.56,38.5,-0.53677,0.0003,14.88129]
[1778849892493,35.39,80366.56,38.5,-0.53677,0.0003,14.88129]
[1778849892556,35.4,80365.9,38.5,-0.53697,0.0003,14.88049]
[1778849893524,35.4,80365.9,38.5,-0.53697,0.0003,14.88049]
[1778849893594,35.4,80365.9,38.5,-0.53697,0.0003,14.88049]
[1778849893625,35.4,80366.14,38.5,-0.5369,0.0003,14.88079]
[1778849899326,35.41,80367.83,38.5,-0.53637,0.0003,14.88291]
[1778849901896,35.42,80368.2,38.5,-0.53625,0.0003,14.88338]
[1778849912418,35.45,80368.51,38.5,-0.53615,0.0003,14.87729]
[1778849915366,35.45,80368.53,38.5,-0.53614,0.0003,14.87732]
[1778849915523,35.45,80368.53,38.5,-0.53614,0.0003,14.87732]
[1778849921481,35.47,80368.66,38.5,-0.53607,0.0003,14.87756]
[1778849924755,35.48,80368.55,38.5,-0.5361,0.0003,14.87745]
[1778849926350,35.48,80368.55,38.5,-0.5361,0.0003,14.87745]
[1778849927637,35.48,80368.55,38.5,-0.53609,0.0003,14.87747]
[1778849928169,35.48,80368.57,38.5,-0.53608,0.0003,14.87751]
[1778849929265,35.48,80368.53,38.5,-0.53609,0.0003,14.87747]
[1778849930394,35.49,80368.47,38.5,-0.53611,0.0003,14.8774]
[1778849932199,35.49,80368.4,38.5,-0.53612,0.0003,14.87734]
[1778849937593,35.51,80367.67,38.5,-0.53632,0.0003,14.87652]
[1778849938803,35.51,80367.9,38.5,-0.53625,0.0003,14.8768]
[1778849945183,35.52,80368.27,38.5,-0.53613,0.0003,14.87729]
[1778849945294,35.52,80368.27,38.5,-0.53613,0.0003,14.87729]
[1778849945649,35.52,80368.38,38.5,-0.53609,0.0003,14.87745]
[1778849950648,35.52,80368.49,38.5,-0.53606,0.0003,14.87757]
[1778849955105,35.52,80369.89,38.5,-0.53564,0.0003,14.87923]
[1778849955194,35.52,80369.89,38.5,-0.53564,0.0003,14.87923]
[1778849955227,35.52,80369.89,38.5,-0.53564,0.0003,14.87923]
[1778849955719,35.52,80369.92,38.5,-0.53564,0.0003,14.87926]
[1778849956305,35.52,80369.92,38.5,-0.53564,0.0003,14.87926]
[1778849964528,35.52,80370.1,38.5,-0.53558,0.0003,14.8795]
[1778849964794,35.54,80370.1,38.5,-0.53556,0.0003,14.87955]
[1778849964895,35.54,80370.57,38.5,-0.53542,0.0003,14.8801]
[1778849970945,35.53,80370.73,38.5,-0.53538,0.0003,14.88028]
[1778849976866,35.53,80371.78,38.5,-0.53509,0.0003,14.87491]
[1778849981901,35.53,80371.91,38.5,-0.53505,0.0003,14.87505]
[1778849985439,35.52,80371.68,38.5,-0.53512,0.0003,14.87478]
[1778849987461,35.52,80372.59,38.5,-0.53485,0.0003,14.87583]
[1778849987562,35.52,80375.78,38.5,-0.5339,0.0003,14.8795]
[1778849988490,35.52,80375.78,38.5,-0.5339,0.0003,14.8795]
[1778849993986,35.52,80376.6,38.5,-0.53366,0.0003,14.88043]
[1778849999021,35.52,80376.48,38.5,-0.5337,0.0003,14.88027]
[1778850000541,35.52,80376.48,38.5,-0.5337,0.0003,14.88027]
[1778850000726,35.52,80376.48,38.5,-0.5337,0.0003,14.88027]
[1778850000884,35.52,80376.5,38.5,-0.53369,0.0003,14.88029]
[1778850000920,35.52,80376.5,38.5,-0.53369,0.0003,14.88029]
[1778850000955,35.52,80376.5,38.5,-0.53369,0.0003,14.88029]
[1778850001140,35.52,80376.5,38.5,-0.53369,0.0003,14.88029]
[1778850001296,35.52,80376.5,38.5,-0.53369,0.0003,14.88029]
[1778850001715,35.51,80369.86,38.5,-0.53568,0.0003,14.87259]
[1778850002068,35.51,80369.86,38.5,-0.53568,0.0003,14.87259]
[1778850002081,35.51,80369.86,38.5,-0.53568,0.0003,14.87259]
[1778850002229,35.51,80369.86,38.5,-0.53568,0.0003,14.87259]
[1778850002396,35.51,80369.86,38.5,-0.53568,0.0003,14.87259]
[1778850002434,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850002940,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850002945,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850002983,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850003319,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850003389,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850003649,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850003666,35.51,80368.05,38.5,-0.53622,0.0003,14.87042]
[1778850004749,35.51,80367.0,38.5,-0.53653,0.0003,14.86916]
[1778850004738,35.52,80357.33,38.5,-0.53942,0.0003,14.85708]
[1778850004981,35.52,80357.33,38.5,-0.53942,0.0003,14.85708]
[1778850005155,35.52,80348.62,38.5,-0.54202,0.0003,14.84552]
[1778850006258,35.52,80342.04,38.5,-0.54398,0.0003,14.83638]
[1778850007080,35.52,80339.16,38.5,-0.54484,0.0003,14.83227]
[1778850008085,35.52,80339.16,38.5,-0.54484,0.0003,14.83227]
[1778850008151,35.52,80334.49,38.5,-0.54623,0.0003,14.82545]
[1778850009005,35.52,80334.49,38.5,-0.54623,0.0003,14.82545]
[1778850009519,35.52,80334.49,38.5,-0.54623,0.0003,14.82545]
[1778850009574,35.52,80334.49,38.5,-0.54623,0.0003,14.82545]
[1778850009648,35.52,80330.96,38.5,-0.54728,0.0003,14.82019]
[1778850009854,35.52,80330.96,38.5,-0.54728,0.0003,14.82019]
[1778850010553,35.53,80326.8,38.5,-0.54851,0.0003,14.81386]
[1778850010831,35.53,80326.8,38.5,-0.54851,0.0003,14.81386]
[1778850010863,35.53,80326.8,38.5,-0.54851,0.0003,14.81386]
[1778850013259,35.53,80329.52,38.5,-0.5477,0.0003,14.81804]
[1778850019170,35.54,80332.33,38.5,-0.54684,0.0003,14.82238]
[1778850021477,35.55,80332.34,38.5,-0.54683,0.0003,14.82241]
[1778850021514,35.55,80332.34,38.5,-0.54683,0.0003,14.82241]
[1778850021623,35.55,80332.34,38.5,-0.54683,0.0003,14.82241]
[1778850021965,35.55,80331.9,38.5,-0.54696,0.0003,14.82178]
[1778850022191,35.55,80326.55,38.5,-0.54855,0.0003,14.81364]
[1778850024205,35.55,80323.39,38.5,-0.54949,0.0003,14.80875]
[1778850026044,35.56,80324.04,38.5,-0.54929,0.0003,14.80979]
[1778850026783,35.56,80324.04,38.5,-0.54929,0.0003,14.80979]
[1778850027226,35.56,80319.97,38.5,-0.5505,0.0003,14.80337]
[1778850027966,35.56,80319.97,38.5,-0.5505,0.0003,14.80337]
[1778850028254,35.56,80319.97,38.6,-0.5505,0.0003,14.80337]
[1778850028450,35.56,80319.97,38.6,-0.5505,0.0003,14.80337]
[1778850028678,35.56,80319.97,38.6,-0.5505,0.0003,14.80337]
[1778850028708,35.56,80314.02,38.6,-0.55226,0.0003,14.79375]
[1778850029109,35.56,80314.02,38.6,-0.55226,0.0003,14.79375]
[1778850029240,35.56,80307.43,38.6,-0.55422,0.0003,14.78273]
[1778850034275,35.57,80308.26,38.6,-0.55399,0.0003,14.77756]
[1778850035945,35.57,80308.22,38.6,-0.554,0.0003,14.7775]
[1778850035987,35.57,80308.22,38.6,-0.554,0.0003,14.7775]
[1778850036868,35.57,80306.52,38.6,-0.55451,0.0003,14.77462]
[1778850039043,35.57,80304.96,38.6,-0.55497,0.0003,14.77196]
[1778850042020,35.57,80305.64,38.6,-0.55476,0.0003,14.77315]
[1778850043338,35.57,80312.02,38.6,-0.55286,0.0003,14.78393]
[1778850044345,35.58,80314.75,38.6,-0.55205,0.0003,14.78844]
[1778850048373,35.58,80311.97,38.6,-0.55287,0.0003,14.78388]
[1778850050387,35.58,80308.49,38.6,-0.5539,0.0003,14.77807]
[1778850055422,35.58,80307.39,38.6,-0.55422,0.0003,14.77623]
[1778850056203,35.58,80307.39,38.6,-0.55422,0.0003,14.77623]
[1778850061464,35.59,80306.31,38.6,-0.55453,0.0003,14.77444]
[1778850062387,35.59,80306.31,38.6,-0.55453,0.0003,14.77444]
[1778850065274,35.59,80308.03,38.6,-0.55402,0.0003,14.77739]
[1778850065894,35.59,80306.39,38.6,-0.5545,0.0003,14.77461]
[1778850066386,35.59,80306.39,38.6,-0.5545,0.0003,14.77461]
[1778850066464,35.59,80306.39,38.6,-0.5545,0.0003,14.77461]
[1778850066464,35.59,80306.39,38.6,-0.5545,0.0003,14.77461]
[1778850066496,35.59,80306.39,38.6,-0.5545,0.0003,14.77461]
[1778850066544,35.59,80306.39,38.6,-0.5545,0.0003,14.77461]
[1778850066605,35.59,80306.39,38.6,-0.5545,0.0003,14.77461]
[1778850066657,35.59,80287.02,38.6,-0.56025,0.0003,14.74005]
[1778850067166,35.59,80287.02,38.6,-0.56025,0.0003,14.74005]
[1778850067453,35.59,80287.02,38.6,-0.56025,0.0003,14.74005]
[1778850067572,35.59,80287.02,38.6,-0.56025,0.0003,14.74005]
[1778850067786,35.59,80287.02,38.6,-0.56025,0.0003,14.74005]
[1778850068011,35.59,80287.02,38.6,-0.56025,0.0003,14.74005]
[1778850067828,35.59,80265.44,38.6,-0.56664,0.0003,14.69795]
[1778850068384,35.59,80265.44,38.6,-0.56664,0.0003,14.69795]
[1778850068496,35.59,80265.44,38.6,-0.56664,0.0003,14.69795]
[1778850068521,35.59,80265.44,38.6,-0.56664,0.0003,14.69795]
[1778850068695,35.59,80265.44,38.6,-0.56664,0.0003,14.69795]
[1778850068720,35.59,80265.44,38.6,-0.56664,0.0003,14.69795]
[1778850068764,35.59,80265.44,38.6,-0.56664,0.0003,14.69795]
[1778850068850,35.6,80266.81,38.6,-0.56623,0.0003,14.70075]
[1778850069974,35.6,80283.84,38.6,-0.56119,0.0003,14.7341]
[1778850070724,35.6,80283.84,38.6,-0.56119,0.0003,14.7341]
[1778850070798,35.6,80278.26,38.6,-0.56284,0.0003,14.72344]
[1778850071489,35.6,80278.26,38.6,-0.56284,0.0003,14.72344]
[1778850071616,35.6,80278.26,38.6,-0.56284,0.0003,14.72344]
[1778850071717,35.59,80273.64,38.6,-0.56421,0.0003,14.7144]
[1778850071970,35.59,80273.64,38.6,-0.56421,0.0003,14.7144]
[1778850072550,35.59,80278.58,38.6,-0.56275,0.0003,14.72405]
[1778850073839,35.59,80278.58,38.6,-0.56275,0.0003,14.72405]
[1778850074621,35.59,80272.47,38.6,-0.56456,0.0003,14.71209]
[1778850074972,35.59,80272.47,38.6,-0.56456,0.0003,14.71209]
[1778850075012,35.59,80272.47,38.6,-0.56456,0.0003,14.71209]
[1778850075112,35.59,80272.47,38.6,-0.56456,0.0003,14.71209]
[1778850075747,35.59,80272.47,38.6,-0.56456,0.0003,14.71209]
[1778850075877,35.59,80272.47,38.6,-0.56456,0.0003,14.71209]
[1778850075781,35.59,80265.3,38.6,-0.56668,0.0003,14.69768]
[1778850076007,35.59,80265.3,38.6,-0.56668,0.0003,14.69768]
[1778850076203,35.59,80265.3,38.6,-0.56668,0.0003,14.69768]
[1778850076691,35.59,80265.3,38.6,-0.56668,0.0003,14.69768]
[1778850076791,35.59,80265.3,38.6,-0.56668,0.0003,14.69768]
[1778850076834,35.59,80265.3,38.6,-0.56668,0.0003,14.69768]
[1778850076835,35.6,80256.26,38.6,-0.56935,0.0003,14.67893]
[1778850077011,35.6,80256.26,38.6,-0.56935,0.0003,14.67893]
[1778850077507,35.6,80256.26,38.6,-0.56935,0.0003,14.67893]
[1778850077585,35.6,80256.26,38.6,-0.56935,0.0003,14.67893]
[1778850077757,35.6,80249.13,38.6,-0.57146,0.0003,14.66367]
[1778850078650,35.6,80249.13,38.6,-0.57146,0.0003,14.66367]
[1778850078705,35.6,80245.89,38.6,-0.57241,0.0003,14.65661]
[1778850078974,35.6,80245.89,38.6,-0.57241,0.0003,14.65661]
[1778850080526,35.6,80244.26,38.6,-0.57289,0.00029,14.65304]
[1778850080539,35.6,80244.26,38.6,-0.57289,0.00029,14.65304]
[1778850080556,35.6,80244.26,38.6,-0.57289,0.00029,14.65304]
[1778850080685,35.6,80244.26,38.6,-0.57289,0.00029,14.65304]
[1778850080775,35.6,80244.26,38.6,-0.57289,0.00029,14.65304]
[1778850080849,35.6,80244.26,38.6,-0.57289,0.00029,14.65304]
[1778850080866,35.6,80244.26,38.6,-0.57289,0.00029,14.65304]
[1778850080879,35.6,80240.28,38.6,-0.57406,0.00029,14.64419]
[1778850081648,35.6,80240.28,38.6,-0.57406,0.00029,14.64419]
[1778850081894,35.6,80240.28,38.6,-0.57406,0.00029,14.64419]
[1778850081765,35.6,80231.33,38.6,-0.57669,0.00029,14.62391]
[1778850082632,35.6,80235.47,38.6,-0.57546,0.00029,14.63344]
[1778850083453,35.6,80235.47,38.6,-0.57546,0.00029,14.63344]
[1778850083639,35.63,80231.7,38.6,-0.57651,0.00029,14.62526]
[1778850084649,35.63,80228.24,38.6,-0.57752,0.00029,14.6173]
[1778850088777,35.64,80227.15,38.6,-0.57782,0.00029,14.61489]
[1778850090632,35.65,80224.04,38.6,-0.57873,0.00029,14.60764]
[1778850090690,35.65,80220.6,38.6,-0.57974,0.00029,14.59949]
[1778850091380,35.65,80220.6,38.6,-0.57974,0.00029,14.59949]
[1778850093791,35.65,80220.15,38.6,-0.5799,0.00029,14.59178]
[1778850093833,35.65,80220.15,38.6,-0.5799,0.00029,14.59178]
[1778850093882,35.65,80220.15,38.6,-0.5799,0.00029,14.59178]
[1778850093855,35.65,80219.16,38.6,-0.58019,0.00029,14.58944]
[1778850094717,35.67,80215.96,38.6,-0.58109,0.00029,14.58202]
[1778850095725,35.69,80212.8,38.6,-0.58197,0.00029,14.57466]
[1778850096731,35.7,80209.99,38.6,-0.58276,0.00029,14.56802]
[1778850097323,35.7,80209.99,38.6,-0.58276,0.00029,14.56802]
[1778850097738,35.72,80203.67,38.6,-0.58457,0.00029,14.55258]
[1778850098057,35.72,80203.67,38.6,-0.58457,0.00029,14.55258]
[1778850098425,35.72,80203.67,38.6,-0.58457,0.00029,14.55258]
[1778850098589,35.72,80203.67,38.6,-0.58457,0.00029,14.55258]
[1778850100262,35.76,80200.97,38.6,-0.58524,0.00029,14.54674]
[1778850100678,35.76,80200.97,38.6,-0.58524,0.00029,14.54674]
[1778850101143,35.79,80203.24,38.6,-0.58452,0.00029,14.55294]
[1778850101147,35.79,80203.24,38.6,-0.58452,0.00029,14.55294]
[1778850101766,35.8,80210.63,38.6,-0.58233,0.00029,14.57151]
[1778850102777,35.82,80215.09,38.6,-0.58098,0.00029,14.5827]
[1778850103783,35.82,80218.41,38.6,-0.58,0.00029,14.59071]
[1778850105797,35.83,80223.81,38.6,-0.57841,0.00029,14.60356]
[1778850107811,35.83,80228.59,38.6,-0.577,0.00029,14.61472]
[1778850109610,35.83,80229.87,38.6,-0.57662,0.00029,14.6177]
[1778850109637,35.83,80229.87,38.6,-0.57662,0.00029,14.6177]
[1778850109825,35.83,80223.99,38.6,-0.57834,0.00029,14.60411]
[1778850112619,35.84,80223.28,38.6,-0.57854,0.00029,14.60253]
[1778850112646,35.84,80223.28,38.6,-0.57854,0.00029,14.60253]
[1778850112713,35.84,80223.28,38.6,-0.57854,0.00029,14.60253]
[1778850112846,35.84,80217.81,38.6,-0.58013,0.00029,14.58963]
[1778850113853,35.84,80211.18,38.6,-0.58206,0.00029,14.57366]
[1778850116563,35.85,80211.45,38.6,-0.58197,0.00029,14.57438]
[1778850116649,35.85,80211.45,38.6,-0.58197,0.00029,14.57438]
[1778850116675,35.85,80211.45,38.6,-0.58197,0.00029,14.57438]
[1778850116875,35.85,80214.77,38.6,-0.581,0.00029,14.58245]
[1778850117563,35.85,80214.77,38.6,-0.581,0.00029,14.58245]
[1778850117881,35.85,80219.8,38.6,-0.57953,0.00029,14.5945]
[1778850119895,35.85,80223.32,38.6,-0.57849,0.00029,14.60285]
[1778850121390,35.85,80225.13,38.6,-0.57796,0.00029,14.6071]
[1778850121909,35.86,80220.63,38.6,-0.57927,0.00029,14.59657]
[1778850122057,35.86,80220.63,38.6,-0.57927,0.00029,14.59657]
[1778850122194,35.86,80220.63,38.6,-0.57927,0.00029,14.59657]
[1778850122916,35.86,80214.63,38.6,-0.58102,0.00029,14.58228]
[1778850123035,35.86,80214.63,38.6,-0.58102,0.00029,14.58228]
[1778850123523,35.86,80214.63,38.6,-0.58102,0.00029,14.58228]
[1778850123650,35.86,80214.63,38.6,-0.58102,0.00029,14.58228]
[1778850123966,35.86,80214.63,38.6,-0.58102,0.00029,14.58228]
[1778850123929,35.86,80199.97,38.6,-0.58529,0.00029,14.54614]
[1778850124191,35.86,80199.97,38.6,-0.58529,0.00029,14.54614]
[1778850124933,35.86,80193.6,38.6,-0.58714,0.00029,14.52995]
[1778850127402,35.86,80193.23,38.6,-0.58724,0.00029,14.52909]
[1778850128127,35.87,80195.75,38.6,-0.5865,0.00029,14.53559]
[1778850130390,35.87,80198.1,38.6,-0.58581,0.00029,14.54165]
[1778850130414,35.87,80198.1,38.6,-0.58581,0.00029,14.54165]
[1778850133765,35.87,80199.45,38.6,-0.58541,0.00029,14.54514]
[1778850133996,35.88,80204.78,38.6,-0.58384,0.00029,14.55856]
[1778850135142,35.88,80204.78,38.6,-0.58384,0.00029,14.55856]
[1778850135423,35.88,80204.78,38.6,-0.58384,0.00029,14.55856]
[1778850135759,35.88,80204.78,38.6,-0.58384,0.00029,14.55856]
[1778850135860,35.88,80208.53,38.6,-0.58274,0.00029,14.56789]
[1778850136578,35.88,80208.53,38.6,-0.58274,0.00029,14.56789]
[1778850138343,35.88,80211.95,38.6,-0.58174,0.00029,14.57627]
[1778850139843,35.88,80211.88,38.6,-0.58176,0.00029,14.57613]
[1778850141077,35.89,80209.05,38.6,-0.58258,0.00029,14.56929]
[1778850142055,35.89,80206.04,38.6,-0.58344,0.00029,14.56194]
[1778850147090,35.9,80207.87,38.6,-0.58289,0.00029,14.56663]
[1778850148697,35.9,80207.87,38.6,-0.58289,0.00029,14.56663]
[1778850149173,35.9,80207.66,38.6,-0.58294,0.00029,14.56619]
[1778850149178,35.9,80207.66,38.6,-0.58294,0.00029,14.56619]
[1778850152677,35.91,80210.68,38.6,-0.58209,0.00029,14.56694]
[1778850155901,35.91,80209.35,38.6,-0.58247,0.00029,14.56379]
[1778850156661,35.92,80211.25,38.6,-0.5819,0.00029,14.56849]
[1778850157416,35.92,80211.23,38.6,-0.5819,0.00029,14.56847]
[1778850158067,35.92,80211.23,38.6,-0.5819,0.00029,14.56847]
[1778850158188,35.92,80210.22,38.6,-0.5822,0.00029,14.56602]
[1778850158327,35.92,80210.22,38.6,-0.5822,0.00029,14.56602]
[1778850158354,35.92,80210.22,38.6,-0.5822,0.00029,14.56602]
[1778850158583,35.92,80210.22,38.6,-0.5822,0.00029,14.56602]
[1778850158867,35.92,80210.22,38.6,-0.5822,0.00029,14.56602]
[1778850158972,35.92,80189.18,38.6,-0.58831,0.00029,14.5131]
[1778850159065,35.92,80189.18,38.6,-0.58831,0.00029,14.5131]
[1778850159722,35.92,80167.11,38.6,-0.5947,0.00029,14.45396]
[1778850160439,35.92,80167.11,38.6,-0.5947,0.00029,14.45396]
[1778850160502,35.92,80167.11,38.6,-0.5947,0.00029,14.45396]
[1778850160847,35.92,80169.86,38.6,-0.5939,0.00029,14.46157]
[1778850161294,35.92,80169.86,38.6,-0.5939,0.00029,14.46157]
[1778850161568,35.92,80169.86,38.6,-0.5939,0.00029,14.46157]
[1778850161638,35.92,80169.86,38.6,-0.5939,0.00029,14.46157]
[1778850161684,35.93,80168.5,38.6,-0.59429,0.00029,14.45788]
[1778850162876,35.93,80162.28,38.6,-0.59609,0.00029,14.4406]
[1778850163025,35.93,80162.28,38.6,-0.59609,0.00029,14.4406]
[1778850163033,35.93,80162.28,38.6,-0.59609,0.00029,14.4406]
[1778850163333,35.93,80151.62,38.6,-0.59917,0.00029,14.4103]
[1778850164097,35.93,80151.62,38.6,-0.59917,0.00029,14.4103]
[1778850166608,35.95,80151.04,38.6,-0.59927,0.00029,14.40925]
[1778850171810,36.01,80152.18,38.6,-0.59876,0.00029,14.41418]
[1778850177317,36.1,80150.23,38.6,-0.59906,0.00029,14.41103]
[1778850180962,36.11,80149.16,38.6,-0.59934,0.00029,14.40828]
[1778850184661,36.12,80145.91,38.6,-0.60025,0.00029,14.39909]
[1778850184756,36.13,80143.3,38.6,-0.60098,0.00029,14.39169]
[1778850187479,36.13,80145.42,38.6,-0.60037,0.00029,14.39787]
[1778850189401,36.13,80142.36,38.6,-0.60124,0.00029,14.38905]
[1778850191423,36.13,80140.75,38.6,-0.6017,0.00029,14.38435]
[1778850192422,36.13,80144.17,38.6,-0.60071,0.00029,14.39439]
[1778850194021,36.14,80147.76,38.6,-0.59968,0.00029,14.40483]
[1778850194266,36.14,80147.76,38.6,-0.59968,0.00029,14.40483]
[1778850194648,36.14,80147.76,38.6,-0.59968,0.00029,14.40483]
[1778850194695,36.14,80154.06,38.6,-0.59787,0.00029,14.42282]
[1778850195646,36.14,80158.56,38.6,-0.59657,0.00029,14.43552]
[1778850196560,36.14,80158.56,38.6,-0.59657,0.00029,14.43552]
[1778850197776,36.14,80160.79,38.6,-0.59592,0.00029,14.44183]
[1778850199947,36.14,80159.44,38.6,-0.59631,0.00029,14.43812]
[1778850199997,36.14,80156.87,38.6,-0.59704,0.00029,14.43093]
[1778850200482,36.14,80152.46,38.6,-0.59831,0.00029,14.41846]
[1778850201385,36.14,80152.46,38.6,-0.59831,0.00029,14.41846]
[1778850201996,36.14,80149.43,38.6,-0.59917,0.00029,14.40986]
[1778850202482,36.14,80149.43,38.6,-0.59917,0.00029,14.40986]
[1778850202496,36.14,80147.06,38.6,-0.59985,0.00029,14.40305]
[1778850203811,36.15,80143.69,38.6,-0.60082,0.00029,14.39333]
[1778850206524,36.15,80140.66,38.6,-0.60168,0.00029,14.38453]
[1778850209785,36.15,80132.23,38.6,-0.60408,0.00029,14.35964]
[1778850210593,36.15,80129.53,38.6,-0.60485,0.00029,14.35154]
[1778850215746,36.17,80129.38,38.6,-0.6049,0.00029,14.34479]
[1778850217642,36.17,80132.8,38.6,-0.6039,0.00029,14.35524]
[1778850219208,36.17,80131.26,38.6,-0.60434,0.00029,14.35063]
[1778850219656,36.17,80128.32,38.6,-0.60518,0.00029,14.34182]
[1778850221670,36.18,80125.68,38.6,-0.6059,0.00029,14.3341]
[1778850226705,36.19,80124.19,38.6,-0.60631,0.00029,14.3297]
[1778850231329,36.19,80123.79,38.6,-0.60642,0.00029,14.3286]
[1778850232299,36.19,80124.69,38.6,-0.60616,0.00029,14.33137]
[1778850233594,36.19,80124.33,38.6,-0.60626,0.00029,14.33031]
[1778850233910,36.19,80124.33,38.6,-0.60626,0.00029,14.33031]
[1778850233936,36.19,80118.69,38.6,-0.60786,0.00029,14.31303]
[1778850235508,36.2,80116.44,38.6,-0.60848,0.00028,14.30629]
[1778850235613,36.2,80116.44,38.6,-0.60848,0.00028,14.30629]
[1778850236428,36.21,80115.55,38.6,-0.60871,0.00028,14.30379]
[1778850237697,36.22,80116.92,38.6,-0.6083,0.00028,14.3083]
[1778850239185,36.22,80116.83,38.6,-0.60832,0.00028,14.30807]
[1778850239373,36.22,80116.83,38.6,-0.60832,0.00028,14.30807]
[1778850240992,36.22,80110.57,38.6,-0.61009,0.00028,14.28861]
[1778850241810,36.23,80107.68,38.6,-0.61088,0.00028,14.27985]
[1778850243626,36.24,80107.76,38.6,-0.61082,0.00028,14.28049]
[1778850243897,36.24,80107.76,38.6,-0.61082,0.00028,14.28049]
[1778850243998,36.25,80107.92,38.6,-0.61074,0.00028,14.28138]
[1778850245029,36.25,80107.92,38.6,-0.61074,0.00028,14.28138]
[1778850245562,36.26,80105.96,38.6,-0.61129,0.00028,14.27522]
[1778850245838,36.27,80101.18,38.6,-0.61261,0.00028,14.26041]
[1778850246845,36.27,80094.37,38.6,-0.61453,0.00028,14.23856]
[1778850247235,36.27,80094.37,38.6,-0.61453,0.00028,14.23856]
[1778850247688,36.27,80094.37,38.6,-0.61453,0.00028,14.23856]
[1778850247852,36.27,80080.29,38.6,-0.61851,0.00028,14.19214]
[1778850248754,36.27,80080.29,38.6,-0.61851,0.00028,14.19214]
[1778850248859,36.28,80085.85,38.6,-0.61692,0.00028,14.21088]
[1778850249568,36.28,80085.85,38.6,-0.61692,0.00028,14.21088]
[1778850249869,36.3,80088.62,38.6,-0.61605,0.00028,14.22092]
[1778850250740,36.3,80088.62,38.6,-0.61605,0.00028,14.22092]
[1778850251114,36.31,80089.05,38.6,-0.6159,0.00028,14.22267]
[1778850251884,36.32,80085.83,38.6,-0.61678,0.00028,14.21241]
[1778850252890,36.33,80081.43,38.6,-0.61799,0.00028,14.19816]
[1778850253897,36.34,80076.12,38.6,-0.61945,0.00028,14.18081]
[1778850254436,36.34,80076.12,38.6,-0.61945,0.00028,14.18081]
[1778850256125,36.37,80077.37,38.6,-0.61902,0.00028,14.18593]
[1778850256918,36.38,80083.69,38.6,-0.6172,0.00028,14.20742]
[1778850257926,36.39,80087.84,38.6,-0.616,0.00028,14.22137]
[1778850259132,36.39,80088.84,38.6,-0.61572,0.00028,14.22467]
[1778850260600,36.39,80089.85,38.6,-0.61543,0.00028,14.228]
[1778850260636,36.39,80089.85,38.6,-0.61543,0.00028,14.228]
[1778850260990,36.39,80089.85,38.6,-0.61543,0.00028,14.228]
[1778850261009,36.39,80089.85,38.6,-0.61543,0.00028,14.228]
[1778850261459,36.39,80087.8,38.6,-0.616,0.00028,14.22134]
[1778850261953,36.39,80092.03,38.6,-0.61481,0.00028,14.23517]
[1778850262875,36.39,80092.03,38.6,-0.61481,0.00028,14.23517]
[1778850262960,36.39,80095.43,38.6,-0.61384,0.00028,14.24619]
[1778850264093,36.39,80095.43,38.6,-0.61384,0.00028,14.24619]
[1778850263967,36.39,80102.28,38.6,-0.61191,0.00028,14.26811]
[1778850264974,36.39,80110.81,38.6,-0.60949,0.00028,14.29496]
[1778850265249,36.39,80110.81,38.6,-0.60949,0.00028,14.29496]
[1778850265256,36.39,80110.81,38.6,-0.60949,0.00028,14.29496]
[1778850265661,36.39,80110.81,38.6,-0.60949,0.00028,14.29496]
[1778850265751,36.39,80110.81,38.6,-0.60949,0.00028,14.29496]
[1778850265760,36.39,80110.81,38.6,-0.60949,0.00028,14.29496]
[1778850265981,36.39,80116.95,38.6,-0.60774,0.00028,14.31397]
[1778850266112,36.39,80116.95,38.6,-0.60774,0.00028,14.31397]
[1778850266424,36.39,80116.95,38.6,-0.60774,0.00028,14.31397]
[1778850266581,36.39,80116.95,38.6,-0.60774,0.00028,14.31397]
[1778850266747,36.39,80116.95,38.6,-0.60774,0.00028,14.31397]
[1778850266988,36.4,80114.42,38.6,-0.60845,0.00028,14.30624]
[1778850267493,36.4,80114.42,38.6,-0.60845,0.00028,14.30624]
[1778850267995,36.4,80111.23,38.6,-0.60935,0.00028,14.29644]
[1778850268483,36.4,80111.23,38.6,-0.60935,0.00028,14.29644]
[1778850269002,36.4,80111.34,38.6,-0.60932,0.00028,14.29682]
[1778850269776,36.4,80111.34,58.6,-0.60932,0.00028,14.29682]
[1778850269803,36.4,80111.34,58.6,-0.60932,0.00028,14.29682]
[1778850270011,36.4,80102.07,58.6,-0.61193,0.00028,14.26776]
[1778850270180,36.4,80102.07,58.6,-0.61193,0.00028,14.26776]
[1778850270294,36.4,80102.07,58.6,-0.61193,0.00028,14.26776]
[1778850270359,36.4,80102.07,58.6,-0.61193,0.00028,14.26776]
[1778850270694,36.4,80102.07,58.6,-0.61193,0.00028,14.26776]
[1778850271018,36.4,80091.75,58.6,-0.6149,0.00028,14.22787]
[1778850271180,36.4,80091.75,58.6,-0.6149,0.00028,14.22787]
[1778850272025,36.4,80086.86,58.6,-0.61627,0.00028,14.21197]
[1778850273490,36.41,80085.79,58.6,-0.61657,0.00028,14.20851]
[1778850274039,36.41,80083.13,58.6,-0.61731,0.00028,14.19981]
[1778850275046,36.41,80086.27,58.6,-0.61642,0.00028,14.21022]
[1778850280081,36.42,80084.47,58.6,-0.6169,0.00028,14.2046]
[1778850281088,36.42,80086.89,58.6,-0.61621,0.00028,14.21261]
[1778850286008,36.42,80085.98,58.6,-0.61645,0.00028,14.20984]
[1778850286014,36.42,80085.98,58.6,-0.61645,0.00028,14.20984]
[1778850286371,36.43,80085.35,58.6,-0.61663,0.00028,14.2078]
[1778850286400,36.43,80085.35,58.6,-0.61663,0.00028,14.2078]
[1778850286566,36.43,80085.35,58.6,-0.61663,0.00028,14.2078]
[1778850287130,36.43,80079.48,58.6,-0.61828,0.00028,14.1884]
[1778850288248,36.43,80079.48,58.6,-0.61828,0.00028,14.1884]
[1778850288718,36.43,80079.48,58.6,-0.61828,0.00028,14.1884]
[1778850290011,36.43,80077.89,58.6,-0.61872,0.00028,14.18316]
[1778850290141,36.43,80077.89,58.6,-0.61872,0.00028,14.18316]
[1778850290110,36.43,80083.26,58.6,-0.6172,0.00028,14.20103]
[1778850290175,36.43,80083.26,58.6,-0.6172,0.00028,14.20103]
[1778850290185,36.43,80083.26,58.6,-0.6172,0.00028,14.20103]
[1778850290197,36.43,80083.26,58.6,-0.6172,0.00028,14.20103]
[1778850290215,36.43,80083.26,58.6,-0.6172,0.00028,14.20103]
[1778850290893,36.43,80083.26,58.6,-0.6172,0.00028,14.20103]
[1778850290909,36.43,80086.36,58.6,-0.61633,0.00028,14.21128]
[1778850291814,36.43,80086.36,58.6,-0.61633,0.00028,14.21128]
[1778850292059,36.43,80086.36,58.6,-0.61633,0.00028,14.21128]
[1778850292118,36.43,80102.93,58.6,-0.61165,0.00028,14.26469]
[1778850292888,36.43,80102.93,58.6,-0.61165,0.00028,14.26469]
[1778850292988,36.43,80112.95,58.6,-0.60881,0.00028,14.29605]
[1778850294063,36.43,80112.95,58.6,-0.60881,0.00028,14.29605]
[1778850293172,36.43,80116.57,58.6,-0.60778,0.00028,14.30719]
[1778850294269,36.43,80116.57,58.6,-0.60778,0.00028,14.30719]
[1778850294676,36.43,80120.09,58.6,-0.60678,0.00028,14.31797]
[1778850295186,36.44,80124.36,58.6,-0.60557,0.00028,14.33091]
[1778850299147,36.44,80127.14,58.6,-0.60477,0.00028,14.33934]
[1778850300013,36.44,80128.43,58.6,-0.6044,0.00028,14.34325]
[1778850300403,36.44,80128.43,58.6,-0.6044,0.00028,14.34325]
[1778850300477,36.44,80128.43,58.6,-0.6044,0.00028,14.34325]
[1778850300828,36.44,80128.43,58.6,-0.6044,0.00028,14.34325]
[1778850301107,36.44,80132.19,58.6,-0.60332,0.00028,14.35443]
[1778850306720,36.44,80130.81,58.6,-0.60371,0.00028,14.35043]
[1778850308277,36.45,80134.5,58.6,-0.60265,0.00028,14.36135]
[1778850311338,36.45,80135.32,58.6,-0.60242,0.00028,14.36379]
[1778850311381,36.45,80135.32,58.6,-0.60242,0.00028,14.36379]
[1778850311919,36.45,80135.32,58.6,-0.60242,0.00028,14.36379]
[1778850311981,36.45,80135.32,58.6,-0.60242,0.00028,14.36379]
[1778850312017,36.45,80130.5,58.6,-0.60379,0.00028,14.34962]
[1778850312300,36.45,80130.5,58.6,-0.60379,0.00028,14.34962]
[1778850312694,36.45,80130.5,58.6,-0.60379,0.00028,14.34962]
[1778850312782,36.45,80130.5,58.6,-0.60379,0.00028,14.34962]
[1778850312990,36.45,80115.91,58.6,-0.60792,0.00028,14.30565]
[1778850313304,36.45,80115.91,58.6,-0.60792,0.00028,14.30565]
[1778850313824,36.45,80115.91,58.6,-0.60792,0.00028,14.30565]
[1778850313891,36.45,80115.91,58.6,-0.60792,0.00028,14.30565]
[1778850313987,36.45,80098.82,58.6,-0.61275,0.00028,14.25222]
[1778850315563,36.45,80096.7,58.6,-0.61335,0.00028,14.24544]
[1778850315920,36.45,80096.7,58.6,-0.61335,0.00028,14.24544]
[1778850315964,36.45,80104.02,58.6,-0.61128,0.00028,14.26872]
[1778850316293,36.45,80104.02,58.6,-0.61128,0.00028,14.26872]
[1778850316494,36.45,80104.02,58.6,-0.61128,0.00028,14.26872]
[1778850316595,36.45,80105.23,58.6,-0.61094,0.00028,14.27253]
[1778850319244,36.45,80104.33,58.6,-0.6112,0.00028,14.26968]
[1778850319354,36.45,80105.07,58.6,-0.61099,0.00028,14.27201]
[1778850320533,36.45,80105.07,58.6,-0.61099,0.00028,14.27201]
[1778850320794,36.45,80105.07,58.6,-0.61099,0.00028,14.27201]
[1778850320904,36.45,80105.07,58.6,-0.61099,0.00028,14.27201]
[1778850320997,36.45,80107.5,58.6,-0.61029,0.00028,14.27968]
[1778850322275,36.45,80109.68,58.6,-0.60968,0.00028,14.28648]
[1778850322499,36.45,80109.68,58.6,-0.60968,0.00028,14.28648]
[1778850322589,36.45,80114.94,58.6,-0.60819,0.00028,14.30275]
[1778850323764,36.45,80114.94,58.6,-0.60819,0.00028,14.30275]
[1778850323865,36.45,80118.97,58.6,-0.60705,0.00028,14.31509]
[1778850324389,36.45,80123.73,58.6,-0.6057,0.00028,14.3295]
[1778850325683,36.45,80123.73,58.6,-0.6057,0.00028,14.3295]
[1778850326687,36.45,80125.29,58.6,-0.60525,0.00028,14.33419]
[1778850327021,36.45,80125.29,58.6,-0.60525,0.00028,14.33419]
[1778850327410,36.45,80121.71,58.6,-0.60627,0.00028,14.32341]
[1778850328417,36.45,80116.67,58.6,-0.6077,0.00028,14.30807]
[1778850329424,36.45,80111.43,58.6,-0.60918,0.00028,14.29195]
[1778850330431,36.45,80114.54,58.6,-0.6083,0.00028,14.30157]
[1778850335467,36.45,80112.92,58.6,-0.6088,0.00028,14.28984]
[1778850338235,36.46,80110.93,58.6,-0.60936,0.00028,14.28372]
[1778850341754,36.46,80113.25,58.6,-0.6087,0.00028,14.2909]
[1778850344996,36.46,80111.79,58.6,-0.60911,0.00028,14.28639]
[1778850346544,36.46,80117.76,58.6,-0.60742,0.00028,14.30475]
[1778850348193,36.46,80117.76,58.6,-0.60742,0.00028,14.30475]
[1778850348657,36.46,80119.66,58.6,-0.60688,0.00028,14.31054]
[1778850349566,36.46,80123.8,58.6,-0.60571,0.00028,14.32305]
[1778850350572,36.46,80129.79,58.6,-0.60401,0.00028,14.34094]
[1778850354600,36.46,80127.38,58.6,-0.6047,0.00028,14.33378]
[1778850357952,36.46,80127.85,58.6,-0.60456,0.00028,14.33519]
[1778850358053,36.46,80127.96,58.6,-0.60453,0.00028,14.33553]
[1778850360907,36.46,80128.33,58.6,-0.60442,0.00028,14.33664]
[1778850360921,36.46,80128.33,58.6,-0.60442,0.00028,14.33664]
[1778850360984,36.46,80128.33,58.7,-0.60442,0.00028,14.33664]
[1778850361092,36.46,80128.33,58.7,-0.60442,0.00028,14.33664]
[1778850361199,36.46,80125.3,58.7,-0.60528,0.00028,14.32759]
[1778850361476,36.46,80125.3,58.7,-0.60528,0.00028,14.32759]
[1778850361694,36.46,80125.3,58.7,-0.60528,0.00028,14.32759]
[1778850361860,36.46,80125.3,58.7,-0.60528,0.00028,14.32759]
[1778850362094,36.46,80125.3,58.7,-0.60528,0.00028,14.32759]
[1778850362194,36.46,80125.3,58.7,-0.60528,0.00028,14.32759]
[1778850362131,36.46,80118.23,58.7,-0.60729,0.00028,14.30619]
[1778850362664,36.46,80112.6,58.7,-0.60888,0.00028,14.28891]
[1778850365681,36.46,80109.77,58.7,-0.60968,0.00028,14.28014]
[1778850370656,36.46,80108.39,58.7,-0.61007,0.00028,14.27587]
[1778850370763,36.46,80108.39,58.7,-0.61007,0.00028,14.27587]
[1778850370864,36.46,80108.7,58.7,-0.60998,0.00028,14.27686]
[1778850371885,36.46,80108.7,58.7,-0.60998,0.00028,14.27686]
[1778850371911,36.46,80109.29,58.7,-0.60981,0.00028,14.27871]
[1778850372521,36.46,80109.29,58.7,-0.60981,0.00028,14.27871]
[1778850372653,36.46,80109.29,58.7,-0.60981,0.00028,14.27871]
[1778850372730,36.46,80110.2,58.7,-0.60956,0.00028,14.28154]
[1778850373435,36.46,80110.2,58.7,-0.60956,0.00028,14.28154]
[1778850373737,36.46,80111.02,58.7,-0.60932,0.00028,14.28409]
[1778850374421,36.46,80111.02,58.7,-0.60932,0.00028,14.28409]
[1778850374708,36.46,80111.02,58.7,-0.60932,0.00028,14.28409]
[1778850375627,36.46,80110.97,58.7,-0.60934,0.00028,14.28395]
[1778850375693,36.46,80110.97,58.7,-0.60934,0.00028,14.28395]
[1778850375751,36.46,80113.75,58.7,-0.60855,0.00028,14.29254]
[1778850377909,36.46,80116.06,58.7,-0.60789,0.00028,14.29974]
[1778850378243,36.46,80116.06,58.7,-0.60789,0.00028,14.29974]
[1778850379228,36.46,80119.62,58.7,-0.60688,0.00028,14.3106]
[1778850379779,36.46,80122.32,58.7,-0.60611,0.00028,14.31879]
[1778850381171,36.46,80122.32,58.7,-0.60611,0.00028,14.31879]
[1778850381793,36.46,80118.32,58.7,-0.60724,0.00028,14.30668]
[1778850383062,36.46,80118.32,58.7,-0.60724,0.00028,14.30668]
[1778850383128,36.46,80114.6,58.7,-0.6083,0.00028,14.29529]
[1778850383268,36.46,80114.6,58.7,-0.6083,0.00028,14.29529]
[1778850383394,36.46,80114.6,58.7,-0.6083,0.00028,14.29529]
[1778850383767,36.46,80114.6,58.7,-0.6083,0.00028,14.29529]
[1778850384127,36.46,80114.6,58.7,-0.6083,0.00028,14.29529]
[1778850384207,36.47,80105.77,58.7,-0.61079,0.00028,14.26793]
[1778850384825,36.47,80101.14,58.7,-0.6121,0.00028,14.25333]
[1778850386839,36.47,80105.18,58.7,-0.61095,0.00028,14.2661]
[1778850388853,36.47,80107.94,58.7,-0.61017,0.00028,14.27477]
[1778850394242,36.47,80107.34,58.7,-0.61039,0.00028,14.26609]
[1778850394895,36.47,80108.0,58.7,-0.6102,0.00028,14.2682]
[1778850395805,36.47,80108.0,58.7,-0.6102,0.00028,14.2682]
[1778850395902,36.47,80110.86,58.7,-0.60938,0.00028,14.27715]
[1778850397097,36.47,80110.86,58.7,-0.60938,0.00028,14.27715]
[1778850397194,36.47,80110.86,58.7,-0.60938,0.00028,14.27715]
[1778850397124,36.47,80114.02,58.7,-0.60849,0.00028,14.28692]
[1778850397431,36.47,80114.02,58.7,-0.60849,0.00028,14.28692]
[1778850397916,36.47,80115.4,58.7,-0.6081,0.00028,14.29117]
[1778850398925,36.47,80112.74,58.7,-0.60885,0.00028,14.28298]
[1778850403959,36.47,80112.67,58.7,-0.60886,0.00028,14.28282]
[1778850407987,36.48,80116.62,58.7,-0.60774,0.00028,14.29505]
[1778850410683,36.48,80115.27,58.7,-0.60812,0.00028,14.29094]
[1778850411159,36.48,80115.27,58.7,-0.60812,0.00028,14.29094]
[1778850411165,36.48,80115.27,58.7,-0.60812,0.00028,14.29094]
[1778850411261,36.48,80118.54,58.7,-0.60719,0.00028,14.30095]
[1778850412015,36.48,80124.46,58.7,-0.60551,0.00028,14.31886]
[1778850417050,36.48,80125.76,58.7,-0.60514,0.00028,14.3228]
[1778850419064,36.48,80130.09,58.7,-0.60391,0.00028,14.3357]
[1778850422072,36.48,80129.39,58.7,-0.60411,0.00028,14.33363]
[1778850422231,36.48,80129.39,58.7,-0.60411,0.00028,14.33363]
[1778850422254,36.48,80129.39,58.7,-0.60411,0.00028,14.33363]
[1778850423092,36.48,80122.61,58.7,-0.60603,0.00028,14.31334]
[1778850427476,36.48,80121.75,58.7,-0.60627,0.00028,14.3108]
[1778850428127,36.48,80118.77,58.7,-0.60711,0.00028,14.30178]
[1778850429134,36.48,80113.8,58.7,-0.60852,0.00028,14.28659]
[1778850430141,36.48,80109.38,58.7,-0.60977,0.00028,14.27292]
[1778850430393,36.48,80109.38,58.7,-0.60977,0.00028,14.27292]
[1778850430594,36.48,80109.38,58.7,-0.60977,0.00028,14.27292]
[1778850430900,36.48,80109.38,58.7,-0.60977,0.00028,14.27292]
[1778850430994,36.48,80109.38,58.7,-0.60977,0.00028,14.27292]
[1778850437481,36.49,80110.55,58.7,-0.60942,0.00028,14.27676]
[1778850437594,36.49,80110.55,58.7,-0.60942,0.00028,14.27676]
[1778850438198,36.49,80107.03,58.7,-0.6104,0.00028,14.26587]
[1778850438862,36.49,80107.03,58.7,-0.6104,0.00028,14.26587]
[1778850439205,36.49,80100.97,58.7,-0.61211,0.00028,14.24685]
[1778850439985,36.49,80100.97,58.7,-0.61211,0.00028,14.24685]
[1778850443497,36.49,80097.76,58.7,-0.61301,0.00028,14.23672]
[1778850443760,36.49,80097.76,58.7,-0.61301,0.00028,14.23672]
[1778850444243,36.49,80094.83,58.7,-0.61383,0.00028,14.22736]
[1778850444331,36.49,80094.83,58.7,-0.61383,0.00028,14.22736]
[1778850448270,36.5,80100.78,58.7,-0.61215,0.00028,14.24644]
[1778850450880,36.5,80100.29,58.7,-0.61228,0.00028,14.24491]
[1778850452298,36.5,80097.48,58.7,-0.61312,0.00028,14.22916]
[1778850456890,36.5,80097.75,58.7,-0.61304,0.00028,14.23008]
[1778850462615,36.5,80099.94,58.7,-0.61242,0.00028,14.23713]
[1778850462719,36.5,80104.62,58.7,-0.61109,0.00028,14.25192]
[1778850463376,36.5,80108.21,58.7,-0.61008,0.00028,14.26317]
[1778850466021,36.5,80109.05,58.7,-0.60984,0.00028,14.2658]
[1778850466294,36.5,80109.05,58.7,-0.60984,0.00028,14.2658]
[1778850466314,36.5,80108.46,58.7,-0.61,0.00028,14.26399]
[1778850466397,36.5,80110.75,58.7,-0.60936,0.00028,14.2711]
[1778850467781,36.51,80114.96,58.7,-0.60816,0.00028,14.2841]
[1778850468987,36.51,80114.96,58.7,-0.60816,0.00028,14.2841]
[1778850469085,36.51,80110.53,58.7,-0.60941,0.00028,14.27048]
[1778850471957,36.51,80109.41,58.7,-0.60973,0.00028,14.26702]
[1778850472092,36.51,80109.41,58.7,-0.60973,0.00028,14.26702]
[1778850472093,36.51,80109.41,58.7,-0.60973,0.00028,14.26702]
[1778850472182,36.51,80111.32,58.7,-0.60918,0.00028,14.27298]
[1778850472439,36.51,80103.48,58.7,-0.6114,0.00028,14.24851]
[1778850473447,36.51,80097.88,58.7,-0.61298,0.00028,14.23078]
[1778850478481,36.51,80097.46,58.7,-0.61309,0.00028,14.22952]
[1778850480495,36.51,80093.87,58.7,-0.6141,0.00028,14.21805]
[1778850485530,36.51,80094.8,58.7,-0.61383,0.00028,14.22114]
[1778850490565,36.52,80096.06,58.7,-0.61347,0.00028,14.22525]
[1778850494593,36.52,80093.22,58.7,-0.61426,0.00028,14.21619]
[1778850499628,36.52,80094.15,58.7,-0.61399,0.00028,14.21928]
[1778850504663,36.52,80093.59,58.7,-0.61414,0.00028,14.21757]
[1778850509698,36.53,80094.21,58.7,-0.61396,0.00028,14.21963]
[1778850510710,36.53,80094.21,58.7,-0.61396,0.00028,14.21963]
[1778850510714,36.53,80094.21,58.7,-0.61396,0.00028,14.21963]
[1778850510847,36.53,80094.21,58.7,-0.61396,0.00028,14.21963]
[1778850511164,36.53,80094.21,58.7,-0.61396,0.00028,14.21963]
[1778850512164,36.53,80083.58,58.7,-0.617,0.00028,14.17829]
[1778850512719,36.53,80079.36,58.7,-0.61819,0.00028,14.16436]
[1778850514084,36.53,80079.36,58.7,-0.61819,0.00028,14.16436]
[1778850515090,36.53,80079.18,58.7,-0.61824,0.00028,14.16378]
[1778850515191,36.53,80072.56,58.7,-0.62009,0.00028,14.14169]
[1778850520052,36.53,80073.36,58.7,-0.61986,0.00028,14.14446]
[1778850522009,36.53,80072.44,58.7,-0.62011,0.00028,14.14142]
[1778850524804,36.53,80075.21,58.7,-0.61933,0.00028,14.15082]
[1778850525810,36.54,80081.9,58.7,-0.61745,0.00028,14.17305]
[1778850527824,36.54,80075.26,58.7,-0.61931,0.00028,14.15102]
[1778850530408,36.54,80073.75,58.7,-0.61973,0.00028,14.14601]
[1778850530667,36.54,80073.75,58.7,-0.61973,0.00028,14.14601]
[1778850530850,36.54,80069.74,58.7,-0.62085,0.00028,14.13253]
[1778850531853,36.54,80067.47,58.7,-0.62149,0.00028,14.12484]
[1778850535881,36.54,80070.0,58.7,-0.62078,0.00028,14.13345]
[1778850539904,36.54,80069.91,58.7,-0.6208,0.00028,14.13317]
[1778850539909,36.54,80069.91,58.7,-0.6208,0.00028,14.13317]
[1778850540265,36.54,80069.91,58.7,-0.6208,0.00028,14.13317]
[1778850540916,36.54,80072.74,58.7,-0.62,0.00028,14.14273]
[1778850541924,36.54,80070.17,58.7,-0.62072,0.00028,14.13408]
[1778850542890,36.54,80070.17,58.7,-0.62072,0.00028,14.13408]
[1778850543132,36.54,80070.17,58.7,-0.62072,0.00028,14.13408]
[1778850543165,36.54,80067.74,58.7,-0.6214,0.00028,14.12586]
[1778850545854,36.54,80067.29,58.7,-0.62153,0.00028,14.12433]
[1778850550724,36.54,80070.02,58.7,-0.62076,0.00028,14.13367]
[1778850550869,36.54,80070.02,58.7,-0.62076,0.00028,14.13367]
[1778850551225,36.54,80070.02,58.7,-0.62076,0.00028,14.13367]
[1778850551797,36.54,80071.39,58.7,-0.62037,0.00028,14.13832]
[1778850551997,36.54,80076.8,58.7,-0.61885,0.00028,14.15645]
[1778850553004,36.54,80080.57,58.7,-0.61779,0.00028,14.16898]
[1778850557033,36.54,80084.26,58.7,-0.61675,0.00028,14.18115]
[1778850562068,36.55,80083.78,58.7,-0.61688,0.00028,14.1796]
[1778850563567,36.55,80083.62,58.7,-0.61693,0.00028,14.17908]
[1778850563601,36.55,80083.62,58.7,-0.61693,0.00028,14.17908]
[1778850564758,36.55,80084.36,58.7,-0.61672,0.00028,14.18152]
[1778850564837,36.55,80084.36,58.7,-0.61672,0.00028,14.18152]
[1778850565090,36.55,80088.62,58.7,-0.61552,0.00028,14.19542]
[1778850566097,36.55,80091.02,58.7,-0.61484,0.00028,14.20323]
[1778850569119,36.55,80093.43,58.7,-0.61416,0.00028,14.21104]
[1778850571133,36.55,80097.69,58.7,-0.61301,0.00028,14.21787]
[1778850573147,36.55,80094.74,58.7,-0.61384,0.00028,14.20848]
[1778850575516,36.55,80095.08,58.7,-0.61374,0.00028,14.20959]
[1778850575984,36.55,80095.08,58.7,-0.61374,0.00028,14.20959]
[1778850577175,36.55,80090.27,58.7,-0.61509,0.00028,14.19417]
[1778850579738,36.55,80090.19,58.7,-0.6151,0.00028,14.19398]
[1778850583223,36.56,80087.95,58.7,-0.61573,0.00028,14.18678]
[1778850583248,36.56,80087.95,58.7,-0.61573,0.00028,14.18678]
[1778850583253,36.56,80087.95,58.7,-0.61573,0.00028,14.18678]
[1778850583323,36.56,80087.95,58.7,-0.61573,0.00028,14.18678]
[1778850583409,36.56,80087.95,58.7,-0.61573,0.00028,14.18678]
[1778850584615,36.56,80089.53,58.7,-0.61528,0.00028,14.19198]
[1778850584655,36.56,80089.53,58.7,-0.61528,0.00028,14.19198]
[1778850584744,36.56,80089.53,58.7,-0.61528,0.00028,14.19198]
[1778850585316,36.56,80089.53,58.7,-0.61528,0.00028,14.19198]
[1778850585352,36.56,80086.98,58.7,-0.61599,0.00028,14.1837]
[1778850586238,36.56,80082.95,58.7,-0.61713,0.00028,14.17052]
[1778850586569,36.56,80082.95,58.7,-0.61713,0.00028,14.17052]
[1778850587272,36.56,80082.95,58.7,-0.61713,0.00028,14.17052]
[1778850591273,36.56,80086.07,58.7,-0.61624,0.00028,14.18085]
[1778850596308,36.56,80085.22,58.7,-0.61647,0.00028,14.17816]
[1778850598374,36.57,80085.2,58.7,-0.61647,0.00028,14.17812]
[1778850598399,36.57,80085.2,58.7,-0.61647,0.00028,14.17812]
[1778850600336,36.57,80087.73,58.7,-0.61576,0.00028,14.18643]
[1778850602696,36.57,80089.78,58.7,-0.61517,0.00028,14.19316]
[1778850602704,36.57,80089.78,58.7,-0.61517,0.00028,14.19316]
[1778850602757,36.57,80089.78,58.7,-0.61517,0.00028,14.19316]
[1778850603357,36.57,80084.86,58.7,-0.61656,0.00028,14.17714]
[1778850604364,36.57,80079.62,58.7,-0.61803,0.00028,14.1599]
[1778850608392,36.57,80077.32,58.7,-0.61867,0.00028,14.15231]
[1778850613742,36.57,80077.64,58.7,-0.61858,0.00028,14.15341]
[1778850616545,36.57,80078.94,58.7,-0.61821,0.00028,14.1578]
[1778850616754,36.57,80078.94,58.7,-0.61821,0.00028,14.1578]
[1778850616879,36.57,80078.94,58.7,-0.61821,0.00028,14.1578]
[1778850617455,36.57,80074.18,58.7,-0.61954,0.00028,14.14197]
[1778850618088,36.57,80074.18,58.7,-0.61954,0.00028,14.14197]
[1778850623223,36.58,80073.24,58.7,-0.6198,0.00028,14.1389]
[1778850624508,36.58,80077.07,58.7,-0.61872,0.00028,14.15174]
[1778850626365,36.58,80077.07,58.7,-0.61872,0.00028,14.15174]
[1778850626647,36.58,80077.79,58.7,-0.61851,0.00028,14.15417]
[1778850626999,36.58,80077.79,58.7,-0.61851,0.00028,14.15417]
[1778850627028,36.58,80082.56,58.7,-0.61717,0.00028,14.16993]
[1778850627529,36.58,80090.09,58.7,-0.61505,0.00028,14.19449]
[1778850628957,36.58,80090.09,58.7,-0.61505,0.00028,14.19449]
[1778850630213,36.58,80091.79,58.7,-0.61458,0.00028,14.19997]
[1778850630550,36.58,80099.41,58.7,-0.61243,0.00028,14.22434]
[1778850633261,36.58,80102.39,58.7,-0.61163,0.00028,14.22697]
[1778850636592,36.58,80100.01,58.7,-0.6123,0.00028,14.21955]
[1778850639613,36.59,80102.83,58.7,-0.61149,0.00028,14.22853]
[1778850640620,36.59,80106.57,58.7,-0.61044,0.00028,14.24026]
[1778850641552,36.59,80106.57,58.7,-0.61044,0.00028,14.24026]
[1778850641627,36.59,80112.26,58.7,-0.60882,0.00028,14.25793]
[1778850644053,36.59,80112.37,58.7,-0.60879,0.00028,14.25829]
[1778850644195,36.59,80112.37,58.7,-0.60879,0.00028,14.25829]
[1778850644259,36.59,80112.37,58.7,-0.60879,0.00028,14.25829]
[1778850644496,36.59,80112.37,58.7,-0.60879,0.00028,14.25829]
[1778850644360,36.59,80111.41,58.7,-0.60906,0.00028,14.25538]
[1778850644648,36.59,80108.87,58.7,-0.60977,0.00028,14.24753]
[1778850645760,36.59,80108.87,58.7,-0.60977,0.00028,14.24753]
[1778850646377,36.59,80108.87,58.7,-0.60977,0.00028,14.24753]
[1778850646582,36.59,80107.74,58.7,-0.61009,0.00028,14.24406]
[1778850646754,36.59,80107.74,58.7,-0.61009,0.00028,14.24406]
[1778850646795,36.59,80107.74,58.7,-0.61009,0.00028,14.24406]
[1778850646967,36.59,80107.74,58.7,-0.61009,0.00028,14.24406]
[1778850647074,36.59,80107.74,58.7,-0.61009,0.00028,14.24406]
[1778850647165,36.59,80107.41,58.7,-0.61018,0.00028,14.24304]
[1778850651698,36.59,80104.31,58.7,-0.61105,0.00028,14.23343]
[1778850654954,36.59,80103.37,58.7,-0.61131,0.00028,14.23052]
[1778850655400,36.59,80103.37,58.7,-0.61131,0.00028,14.23052]
[1778850655726,36.6,80108.45,58.7,-0.60988,0.00028,14.24641]
[1778850658778,36.6,80109.12,58.7,-0.60968,0.00028,14.2485]
[1778850664789,36.6,80109.51,58.7,-0.60956,0.00028,14.24984]
[1778850668711,36.6,80111.56,58.7,-0.60897,0.00028,14.25628]
[1778850668721,36.6,80111.56,58.7,-0.60897,0.00028,14.25628]
[1778850669034,36.6,80111.56,69.7,-0.60897,0.00028,14.25628]
[1778850669194,36.6,80111.56,69.7,-0.60897,0.00028,14.25628]
[1778850669289,36.6,80111.56,69.7,-0.60897,0.00028,14.25628]
[1778850669390,36.61,80116.31,69.7,-0.60762,0.00028,14.27091]
[1778850669825,36.61,80124.76,69.7,-0.60523,0.00028,14.29639]
[1778850672345,36.61,80125.89,69.7,-0.60491,0.00028,14.29979]
[1778850672612,36.61,80126.38,69.7,-0.60476,0.00028,14.30129]
[1778850672640,36.61,80126.38,69.7,-0.60476,0.00028,14.30129]
[1778850672742,36.61,80126.38,69.7,-0.60476,0.00028,14.30129]
[1778850673101,36.61,80126.38,69.7,-0.60476,0.00028,14.30129]
[1778850673274,36.61,80126.38,69.7,-0.60476,0.00028,14.30129]
[1778850673484,36.61,80126.38,69.7,-0.60476,0.00028,14.30129]
[1778850673435,36.61,80134.81,69.7,-0.60237,0.00028,14.3261]
[1778850673901,36.61,80134.81,69.7,-0.60237,0.00028,14.3261]
[1778850674067,36.61,80134.81,69.7,-0.60237,0.00028,14.3261]
[1778850674311,36.61,80134.81,69.7,-0.60237,0.00028,14.3261]
[1778850674601,36.61,80134.75,69.7,-0.60239,0.00028,14.32592]
[1778850675402,36.61,80125.13,69.7,-0.60512,0.00028,14.29756]
[1778850679896,36.61,80127.46,69.7,-0.60446,0.00028,14.3045]
[1778850680554,36.61,80127.46,69.7,-0.60446,0.00028,14.3045]
[1778850681456,36.61,80127.46,69.7,-0.60446,0.00028,14.3045]
[1778850681497,36.61,80127.65,69.7,-0.6044,0.00028,14.30508]
[1778850681671,36.61,80127.65,69.7,-0.6044,0.00028,14.30508]
[1778850681795,36.61,80127.65,69.7,-0.6044,0.00028,14.30508]
[1778850681910,36.61,80120.36,69.7,-0.60647,0.00028,14.28328]
[1778850682917,36.61,80112.96,69.7,-0.60856,0.00028,14.26077]
[1778850685942,36.61,80121.92,69.7,-0.60602,0.00028,14.28798]
[1778850687956,36.61,80119.12,69.7,-0.60681,0.00028,14.27957]
[1778850692991,36.61,80119.74,69.7,-0.60668,0.00028,14.27472]
[1778850698026,36.62,80120.07,69.7,-0.60658,0.00028,14.27581]
[1778850700448,36.62,80121.47,69.7,-0.60618,0.00028,14.28004]
[1778850700549,36.62,80122.52,69.7,-0.60588,0.00028,14.28323]
[1778850704147,36.62,80120.22,69.7,-0.60652,0.00028,14.27634]
[1778850704912,36.62,80119.97,69.7,-0.60659,0.00028,14.27563]
[1778850711117,36.63,80117.21,69.7,-0.60736,0.00028,14.26742]
[1778850716153,36.63,80117.35,69.7,-0.6073,0.00028,14.26799]
[1778850718167,36.63,80114.8,69.7,-0.60802,0.00028,14.26031]
[1778850719174,36.63,80109.96,69.7,-0.60938,0.00028,14.24548]
[1778850720181,36.63,80105.62,69.7,-0.6106,0.00028,14.23203]
[1778850723202,36.64,80102.97,69.7,-0.61134,0.00028,14.22387]
[1778850726225,36.64,80099.79,69.7,-0.61223,0.00028,14.21397]
[1778850730253,36.65,80102.1,69.7,-0.61156,0.00028,14.2214]
[1778850734414,36.65,80102.42,69.7,-0.61145,0.00028,14.22256]
[1778850735348,36.65,80101.66,69.7,-0.61166,0.00028,14.22022]
[1778850735382,36.65,80095.24,69.7,-0.61347,0.00028,14.19991]
[1778850738112,36.66,80095.26,69.7,-0.61346,0.00028,14.20007]
[1778850740326,36.66,80091.34,69.7,-0.61454,0.00028,14.18768]
[1778850741794,36.66,80091.27,69.7,-0.61456,0.00028,14.18749]
[1778850742562,36.66,80091.27,69.7,-0.61456,0.00028,14.18749]
[1778850742756,36.66,80092.56,69.7,-0.61419,0.00028,14.19168]
[1778850743347,36.66,80086.29,69.7,-0.61595,0.00028,14.17148]
[1778850744354,36.66,80082.24,69.7,-0.61708,0.00028,14.1583]
[1778850746445,36.67,80083.11,69.7,-0.61684,0.00028,14.16121]
[1778850747579,36.67,80081.63,69.7,-0.61725,0.00028,14.1564]
[1778850747379,36.67,80076.76,69.7,-0.61861,0.00028,14.14038]
[1778850748418,36.67,80076.76,69.7,-0.61861,0.00028,14.14038]
[1778850749025,36.67,80076.47,69.7,-0.61869,0.00028,14.13946]
[1778850754961,36.67,80076.61,69.7,-0.61869,0.00028,14.13322]
[1778850756442,36.68,80080.31,69.7,-0.61764,0.00028,14.14554]
[1778850758099,36.68,80080.65,69.7,-0.61754,0.00028,14.1467]
[1778850758456,36.68,80077.29,69.7,-0.61848,0.00028,14.13566]
[1778850759120,36.68,80077.29,69.7,-0.61848,0.00028,14.13566]
[1778850759463,36.68,80074.61,69.7,-0.61923,0.00028,14.1268]
[1778850761477,36.68,80069.23,69.7,-0.62073,0.00028,14.10885]
[1778850766513,36.69,80068.05,69.7,-0.62104,0.00028,14.10507]
[1778850767500,36.69,80068.05,69.7,-0.62104,0.00028,14.10507]
[1778850767603,36.69,80068.05,69.7,-0.62104,0.00028,14.10507]
[1778850767520,36.69,80073.52,69.7,-0.61951,0.00028,14.12345]
[1778850768558,36.69,80073.52,69.7,-0.61951,0.00028,14.12345]
[1778850768604,36.69,80076.95,69.7,-0.61854,0.00028,14.13488]
[1778850771549,36.69,80079.75,69.7,-0.61775,0.00028,14.14419]
[1778850773565,36.69,80077.52,69.7,-0.61837,0.00028,14.13687]
[1778850778600,36.69,80079.54,69.7,-0.6178,0.00028,14.14366]
[1778850781002,36.7,80078.62,69.7,-0.61805,0.00028,14.1407]
[1778850781038,36.7,80078.62,69.7,-0.61805,0.00028,14.1407]
[1778850781621,36.7,80083.91,69.7,-0.61656,0.00028,14.15809]
[1778850782313,36.7,80083.91,69.7,-0.61656,0.00028,14.15809]
[1778850783635,36.7,80079.33,69.7,-0.61784,0.00028,14.14314]
[1778850789175,36.71,80077.24,69.7,-0.61841,0.00028,14.13647]
[1778850790684,36.71,80080.97,69.7,-0.61734,0.00028,14.14894]
[1778850796019,36.72,80080.71,69.7,-0.6174,0.00028,14.14831]
[1778850796235,36.72,80080.71,69.7,-0.6174,0.00028,14.14831]
[1778850796726,36.72,80073.15,69.7,-0.61951,0.00028,14.1234]
[1778850797733,36.72,80070.75,69.7,-0.62017,0.00028,14.11541]
[1778850798740,36.72,80068.24,69.7,-0.62088,0.00028,14.107]
[1778850800364,36.72,80068.24,69.7,-0.62088,0.00028,14.107]
[1778850800372,36.72,80068.24,69.7,-0.62088,0.00028,14.107]
[1778850801091,36.72,80068.42,69.7,-0.62082,0.00028,14.10763]
[1778850801305,36.72,80068.42,69.7,-0.62082,0.00028,14.10763]
[1778850801437,36.72,80068.42,69.7,-0.62082,0.00028,14.10763]
[1778850801607,36.72,80068.42,69.7,-0.62082,0.00028,14.10763]
[1778850802530,36.72,80068.51,69.7,-0.62079,0.00028,14.10799]
[1778850802768,36.72,80064.14,69.7,-0.62201,0.00028,14.09324]
[1778850808247,36.72,80062.43,69.7,-0.62248,0.00028,14.08748]
[1778850808253,36.72,80062.43,69.7,-0.62248,0.00028,14.08748]
[1778850808349,36.72,80062.43,69.7,-0.62248,0.00028,14.08748]
[1778850808528,36.72,80062.43,69.7,-0.62248,0.00028,14.08748]
[1778850808556,36.72,80062.43,69.7,-0.62248,0.00028,14.08748]
[1778850809547,36.72,80062.38,69.7,-0.6225,0.00028,14.08734]
[1778850809605,36.73,80073.11,69.7,-0.6195,0.00028,14.1235]
[1778850810415,36.73,80073.11,69.7,-0.6195,0.00028,14.1235]
[1778850810460,36.73,80079.42,69.7,-0.61773,0.00028,14.1444]
[1778850814891,36.73,80079.23,69.7,-0.61783,0.00028,14.13696]
[1778850816977,36.73,80078.46,69.7,-0.61804,0.00028,14.13447]
[1778850818700,36.73,80076.66,69.7,-0.61854,0.00028,14.12858]
[1778850818760,36.73,80076.66,69.7,-0.61854,0.00028,14.12858]
[1778850823527,36.73,80077.76,69.7,-0.61822,0.00028,14.13231]
[1778850823872,36.73,80077.39,69.7,-0.61832,0.00028,14.13114]
[1778850825091,36.73,80078.82,69.7,-0.61792,0.00028,14.13585]
[1778850826095,36.73,80080.38,69.7,-0.61748,0.00028,14.141]
[1778850827149,36.74,80078.59,69.7,-0.61798,0.00028,14.13514]
[1778850827606,36.74,80078.59,69.7,-0.61798,0.00028,14.13514]
[1778850828440,36.74,80078.34,69.7,-0.61805,0.00028,14.13437]
[1778850828622,36.74,80078.34,69.7,-0.61805,0.00028,14.13437]
[1778850834996,36.74,80077.94,69.7,-0.61815,0.00028,14.13321]
[1778850840032,36.74,80076.96,69.7,-0.61841,0.00028,14.1301]
[1778850841343,36.74,80076.96,69.7,-0.61841,0.00028,14.1301]
[1778850841423,36.75,80074.09,69.7,-0.61921,0.00028,14.12064]
[1778850843053,36.75,80077.1,69.7,-0.61836,0.00028,14.13064]
[1778850845930,36.75,80077.14,69.7,-0.61835,0.00028,14.13082]
[1778850846611,36.75,80077.14,69.7,-0.61835,0.00028,14.13082]
[1778850846675,36.75,80082.54,69.7,-0.61683,0.00028,14.14858]
[1778850846757,36.75,80082.54,69.7,-0.61683,0.00028,14.14858]
[1778850847533,36.75,80082.54,69.7,-0.61683,0.00028,14.14858]
[1778850847690,36.75,80082.54,69.7,-0.61683,0.00028,14.14858]
[1778850847633,36.75,80090.68,69.7,-0.61455,0.00028,14.17493]
[1778850848270,36.75,80090.68,69.7,-0.61455,0.00028,14.17493]
[1778850848371,36.75,80097.79,69.7,-0.61255,0.00028,14.19757]
[1778850852314,36.75,80100.64,69.7,-0.61174,0.00028,14.2066]
[1778850857362,36.75,80102.85,69.7,-0.61111,0.00028,14.21362]
[1778850858124,36.76,80101.33,69.7,-0.61154,0.00028,14.2089]
[1778850858333,36.76,80106.96,69.7,-0.60995,0.00028,14.22642]
[1778850859339,36.76,80101.53,69.7,-0.61148,0.00028,14.20955]
[1778850863194,36.76,80105.09,69.7,-0.61046,0.00028,14.22076]
[1778850868229,36.76,80107.59,69.7,-0.60975,0.00028,14.22861]
[1778850870508,36.76,80107.55,69.7,-0.60976,0.00028,14.22851]
[1778850873357,36.77,80107.53,69.7,-0.60981,0.00028,14.22168]
[1778850875278,36.77,80112.14,69.7,-0.60851,0.00028,14.23588]
[1778850876648,36.77,80112.14,69.7,-0.60851,0.00028,14.23588]
[1778850876709,36.77,80115.09,69.7,-0.60767,0.00028,14.2449]
[1778850881941,36.77,80116.07,69.7,-0.60739,0.00028,14.24794]
[1778850882327,36.77,80117.52,69.7,-0.60698,0.00028,14.25232]
[1778850883334,36.77,80123.05,69.7,-0.60541,0.00028,14.26896]
[1778850887362,36.78,80120.65,69.7,-0.60606,0.00028,14.26211]
[1778850892763,36.79,80122.08,69.7,-0.60562,0.00028,14.26668]
[1778850896425,36.81,80126.25,69.7,-0.6044,0.00028,14.2795]
[1778850901460,36.82,80123.85,69.7,-0.60503,0.00028,14.27283]
[1778850906496,36.83,80121.99,69.7,-0.60554,0.00028,14.26748]
[1778850908643,36.83,80121.82,69.7,-0.60559,0.00028,14.26698]
[1778850908733,36.83,80121.11,69.7,-0.60579,0.00028,14.26487]
[1778850909604,36.83,80121.11,69.7,-0.60579,0.00028,14.26487]
[1778850909695,36.83,80107.97,69.7,-0.60949,0.00028,14.22508]
[1778850910308,36.83,80107.97,69.7,-0.60949,0.00028,14.22508]
[1778850910350,36.83,80107.97,69.7,-0.60949,0.00028,14.22508]
[1778850910701,36.83,80097.69,69.7,-0.61237,0.00028,14.1931]
[1778850911709,36.83,80094.3,69.7,-0.61333,0.00028,14.18239]
[1778850912313,36.83,80094.3,69.7,-0.61333,0.00028,14.18239]
[1778850912391,36.83,80094.3,69.7,-0.61333,0.00028,14.18239]
[1778850912541,36.83,80086.95,69.7,-0.61538,0.00028,14.15892]
[1778850913993,36.83,80085.4,69.7,-0.61582,0.00028,14.15394]
[1778850914403,36.83,80085.4,69.7,-0.61582,0.00028,14.15394]
[1778850914556,36.83,80079.88,69.7,-0.61736,0.00028,14.136]
[1778850915745,36.83,80076.8,69.7,-0.61822,0.00028,14.1259]
[1778850915949,36.83,80076.8,69.7,-0.61822,0.00028,14.1259]
[1778850916098,36.83,80076.8,69.7,-0.61822,0.00028,14.1259]
[1778850916781,36.83,80067.34,69.7,-0.62086,0.00028,14.09446]
[1778850922612,36.83,80065.39,69.7,-0.6214,0.00028,14.08803]
[1778850925475,36.84,80064.51,69.7,-0.62164,0.00028,14.08511]
[1778850925694,36.84,80064.51,69.7,-0.62164,0.00028,14.08511]
[1778850925742,36.84,80062.64,69.7,-0.62216,0.00028,14.07881]
[1778850926347,36.84,80062.64,69.7,-0.62216,0.00028,14.07881]
[1778850926594,36.84,80062.64,69.7,-0.62216,0.00028,14.07881]
[1778850926640,36.84,80067.03,69.7,-0.62092,0.00028,14.09373]
[1778850928424,36.84,80068.59,69.7,-0.62049,0.00028,14.09897]
[1778850928654,36.84,80073.76,69.7,-0.61904,0.00028,14.11619]
[1778850928934,36.84,80073.76,69.7,-0.61904,0.00028,14.11619]
[1778850929084,36.84,80073.76,69.7,-0.61904,0.00028,14.11619]
[1778850929085,36.84,80073.76,69.7,-0.61904,0.00028,14.11619]
[1778850929661,36.84,80081.02,69.7,-0.61701,0.00028,14.14008]
[1778850930257,36.84,80081.02,69.7,-0.61701,0.00028,14.14008]
[1778850930267,36.84,80081.02,69.7,-0.61701,0.00028,14.14008]
[1778850930303,36.84,80081.02,69.7,-0.61701,0.00028,14.14008]
[1778850930579,36.84,80081.02,69.7,-0.61701,0.00028,14.14008]
[1778850930670,36.84,80089.18,69.7,-0.61472,0.00028,14.16649]
[1778850931593,36.84,80089.18,69.7,-0.61472,0.00028,14.16649]
[1778850931685,36.84,80089.18,69.7,-0.61472,0.00028,14.16649]
[1778850933941,36.84,80087.64,69.7,-0.6152,0.00028,14.15475]
[1778850934571,36.84,80087.64,69.7,-0.6152,0.00028,14.15475]
[1778850934699,36.85,80090.4,69.7,-0.61442,0.00028,14.16362]
[1778850936713,36.85,80093.21,69.7,-0.61363,0.00028,14.17262]
[1778850940454,36.85,80093.71,69.7,-0.61349,0.00028,14.17426]
[1778850943762,36.85,80101.53,69.7,-0.61128,0.00028,14.19894]
[1778850944769,36.85,80104.0,69.7,-0.61059,0.00028,14.20664]
[1778850945776,36.85,80108.92,69.7,-0.6092,0.00028,14.22183]
[1778850949648,36.85,80109.99,69.7,-0.6089,0.00028,14.22515]
[1778850949882,36.85,80112.19,69.7,-0.60828,0.00028,14.23188]
[1778850950811,36.85,80116.95,69.7,-0.60694,0.00028,14.2463]
[1778850952825,36.86,80120.64,69.7,-0.60589,0.00028,14.25739]
[1778850953832,36.86,80123.27,69.7,-0.60515,0.00028,14.26528]
[1778850955451,36.86,80118.54,69.7,-0.60648,0.00028,14.25118]
[1778850956332,36.86,80113.96,69.7,-0.60776,0.00028,14.23745]
[1778850957340,36.86,80113.96,69.7,-0.60776,0.00028,14.23745]
[1778850957372,36.86,80116.56,69.7,-0.60702,0.00028,14.24536]
[1778850958104,36.86,80108.51,69.7,-0.60928,0.00028,14.22096]
[1778850959536,36.87,80094.71,69.7,-0.61315,0.00028,14.17801]
[1778850964910,36.87,80095.13,69.7,-0.61303,0.00028,14.17941]
[1778850968401,36.87,80093.97,69.7,-0.61335,0.00028,14.17576]
[1778850968938,36.87,80089.96,69.7,-0.61447,0.00028,14.16302]
[1778850970033,36.87,80089.96,69.7,-0.61447,0.00028,14.16302]
[1778850970037,36.87,80089.96,69.7,-0.61447,0.00028,14.16302]
[1778850970146,36.87,80089.96,69.7,-0.61447,0.00028,14.16302]
[1778850970244,36.87,80089.96,69.7,-0.61447,0.00028,14.16302]
[1778850970250,36.87,80087.02,69.7,-0.61529,0.00028,14.15361]
[1778850970952,36.87,80079.45,69.7,-0.61741,0.00028,14.12906]
[1778850972297,36.87,80076.38,69.7,-0.61827,0.00028,14.11899]
[1778850974980,36.87,80079.06,69.7,-0.61752,0.00028,14.12779]
[1778850976823,36.87,80079.06,69.7,-0.61752,0.00028,14.12779]
[1778850976994,36.87,80075.88,69.7,-0.61841,0.00028,14.11737]
[1778850979522,36.87,80074.69,69.7,-0.61874,0.00028,14.11345]
[1778850981024,36.87,80077.48,69.7,-0.61796,0.00028,14.12267]
[1778850981866,36.87,80077.48,69.7,-0.61796,0.00028,14.12267]
[1778850986521,36.87,80075.97,69.7,-0.61837,0.00028,14.11778]
[1778850987090,36.87,80082.17,69.7,-0.61664,0.00028,14.13809]
[1778850991094,36.87,80084.61,69.7,-0.616,0.00028,14.13916]
[1778850996130,36.88,80088.36,69.7,-0.61495,0.00028,14.15127]
[1778850998906,36.88,80089.39,69.7,-0.61466,0.00028,14.15458]
[1778851001801,36.88,80090.52,69.7,-0.61434,0.00028,14.15823]
[1778851002057,36.88,80090.71,69.7,-0.61429,0.00028,14.15885]
[1778851002172,36.88,80095.32,69.7,-0.61299,0.00028,14.1735]
[1778851003517,36.88,80099.46,69.7,-0.61183,0.00028,14.18653]
[1778851004401,36.88,80108.38,69.7,-0.60932,0.00028,14.21417]
[1778851005193,36.88,80105.12,69.7,-0.61024,0.00028,14.20416]
[1778851007207,36.88,80102.41,69.7,-0.611,0.00028,14.1958]
[1778851010228,36.88,80099.64,69.7,-0.61177,0.00028,14.1872]
[1778851015263,36.89,80098.47,69.7,-0.61208,0.00028,14.18368]
[1778851017277,36.89,80102.02,69.7,-0.61108,0.00028,14.19483]
[1778851020584,36.89,80102.37,69.7,-0.61098,0.00028,14.19597]
[1778851020618,36.89,80102.37,69.7,-0.61098,0.00028,14.19597]
[1778851020626,36.89,80099.56,69.7,-0.61176,0.00028,14.18726]
[1778851021359,36.89,80099.56,69.7,-0.61176,0.00028,14.18726]
[1778851021683,36.89,80099.56,69.7,-0.61176,0.00028,14.18726]
[1778851021784,36.89,80092.78,69.7,-0.61366,0.00028,14.16593]
[1778851022312,36.89,80088.21,69.7,-0.61494,0.00028,14.15136]
[1778851024620,36.89,80087.67,69.7,-0.61509,0.00028,14.14966]
[1778851025670,36.89,80087.51,69.7,-0.61513,0.00028,14.14922]
[1778851026340,36.9,80092.14,69.7,-0.61383,0.00028,14.16405]
[1778851028919,36.9,80093.3,69.7,-0.61349,0.00028,14.16782]
[1778851032643,36.9,80094.81,69.7,-0.61306,0.00028,14.17271]
[1778851032948,36.9,80094.29,69.7,-0.6132,0.00028,14.17115]
[1778851036195,36.91,80093.02,69.7,-0.61355,0.00028,14.16719]
[1778851036498,36.91,80093.02,69.7,-0.61355,0.00028,14.16719]
[1778851036629,36.91,80093.02,69.7,-0.61355,0.00028,14.16719]
[1778851036656,36.91,80093.02,69.7,-0.61355,0.00028,14.16719]
[1778851036730,36.91,80095.42,69.7,-0.61287,0.00028,14.17486]
[1778851037418,36.91,80087.84,69.7,-0.61499,0.00028,14.15077]
[1778851038424,36.91,80084.67,69.7,-0.61587,0.00028,14.1406]
[1778851040438,36.91,80082.16,69.7,-0.61657,0.00028,14.13254]
[1778851044466,36.92,80085.08,69.7,-0.61574,0.00028,14.14213]
[1778851049501,36.92,80083.48,69.7,-0.61617,0.00028,14.13715]
[1778851054850,36.92,80084.66,69.7,-0.61588,0.00028,14.13423]
[1778851055559,36.93,80090.65,69.7,-0.6142,0.00028,14.15349]
[1778851057573,36.93,80093.0,69.7,-0.61353,0.00028,14.16104]
[1778851059798,36.93,80092.66,69.7,-0.61363,0.00028,14.15998]
[1778851060594,36.93,80096.43,69.7,-0.61256,0.00028,14.17194]
[1778851061345,36.93,80096.43,69.7,-0.61256,0.00028,14.17194]
[1778851061394,36.93,80096.43,69.7,-0.61256,0.00028,14.17194]
[1778851061601,36.93,80096.89,69.7,-0.61243,0.00028,14.17341]
[1778851062156,36.93,80096.89,69.7,-0.61243,0.00028,14.17341]
[1778851064900,36.93,80097.07,69.7,-0.61238,0.00028,14.17403]
[1778851066715,36.94,80097.66,69.7,-0.61221,0.00028,14.17592]
[1778851066872,36.94,80097.66,69.7,-0.61221,0.00028,14.17592]
[1778851067093,36.94,80097.54,69.7,-0.61224,0.00028,14.17556]
[1778851067643,36.94,80093.12,69.7,-0.61348,0.00028,14.16164]
[1778851068327,36.94,80093.12,69.7,-0.61348,0.00028,14.16164]
[1778851074694,36.94,80091.75,69.7,-0.61385,0.00028,14.15744]
[1778851079728,36.94,80091.86,69.7,-0.61381,0.00028,14.1579]
[1778851084763,36.95,80092.29,69.7,-0.61368,0.00028,14.15937]
[1778851089802,36.95,80093.23,69.7,-0.6134,0.00028,14.16245]
[1778851094818,36.95,80092.28,69.7,-0.61366,0.00028,14.15951]
[1778851095844,36.95,80086.64,69.7,-0.61524,0.00028,14.14157]
[1778851097860,36.95,80081.21,69.7,-0.61675,0.00028,14.12412]
[1778851102911,36.96,80081.99,69.7,-0.61651,0.00028,14.12683]
[1778851104928,36.96,80085.15,69.7,-0.61563,0.00028,14.13709]
[1778851109963,36.97,80085.92,69.7,-0.6154,0.00028,14.1397]
[1778851115000,36.97,80086.3,69.7,-0.61533,0.00028,14.13419]
[1778851120036,36.97,80087.07,69.7,-0.6151,0.00028,14.13679]
[1778851121664,36.97,80087.07,69.7,-0.6151,0.00028,14.13679]
[1778851122485,36.97,80087.52,69.7,-0.61497,0.00028,14.13828]
[1778851123057,36.98,80091.21,69.7,-0.61394,0.00028,14.15006]
[1778851124464,36.98,80091.21,69.7,-0.61394,0.00028,14.15006]
[1778851124736,36.98,80091.21,69.7,-0.61394,0.00028,14.15006]
[1778851124766,36.98,80098.15,69.7,-0.61199,0.00028,14.17199]
[1778851125071,36.98,80103.84,69.7,-0.61039,0.00028,14.18966]
[1778851126078,36.98,80107.86,69.7,-0.60926,0.00028,14.20204]
[1778851130753,36.98,80107.44,69.7,-0.60937,0.00028,14.20083]
[1778851130785,36.98,80107.44,69.7,-0.60937,0.00028,14.20083]
[1778851130917,36.98,80108.0,69.7,-0.60921,0.00028,14.20259]
[1778851131113,36.98,80116.89,69.7,-0.60672,0.00028,14.22948]
[1778851132164,36.98,80116.89,69.7,-0.60672,0.00028,14.22948]
[1778851132312,36.98,80116.89,69.7,-0.60672,0.00028,14.22948]
[1778851132529,36.98,80116.89,69.7,-0.60672,0.00028,14.22948]
[1778851132630,36.98,80121.97,69.7,-0.60529,0.00028,14.24461]
[1778851135481,36.98,80121.76,69.7,-0.60534,0.00028,14.24402]
[1778851135595,36.98,80121.76,69.7,-0.60534,0.00028,14.24402]
[1778851135968,36.98,80121.76,69.7,-0.60534,0.00028,14.24402]
[1778851135597,36.98,80123.0,69.7,-0.60499,0.00028,14.24769]
[1778851141183,36.99,80123.07,69.7,-0.60497,0.00028,14.24795]
[1778851146218,36.99,80123.46,69.7,-0.60485,0.00028,14.24914]
[1778851148817,36.99,80124.2,69.7,-0.60464,0.00028,14.25132]
[1778851149239,36.99,80128.83,69.7,-0.60334,0.00028,14.26485]
[1778851150247,36.99,80128.83,69.7,-0.60334,0.00028,14.26485]
[1778851151078,36.99,80130.58,69.7,-0.60285,0.00028,14.26994]
[1778851152846,36.99,80128.45,69.7,-0.60345,0.00028,14.26375]
[1778851156228,36.99,80130.34,69.7,-0.60292,0.00028,14.26922]
[1778851160037,36.99,80134.26,69.7,-0.60181,0.00028,14.28056]
[1778851161324,36.99,80136.61,69.7,-0.60115,0.00028,14.28729]
[1778851164345,36.99,80139.95,69.7,-0.6002,0.00028,14.29678]
[1778851167080,36.99,80140.27,69.7,-0.60011,0.00028,14.29768]
[1778851170387,36.99,80142.89,69.7,-0.59938,0.00028,14.30506]
[1778851174565,36.99,80142.94,69.7,-0.59941,0.00028,14.29838]
[1778851175422,36.99,80138.08,69.7,-0.60078,0.00028,14.28464]
[1778851177463,36.99,80136.46,69.7,-0.60124,0.00028,14.28003]
[1778851179594,36.99,80135.7,69.7,-0.60145,0.00028,14.27787]
[1778851180685,36.99,80134.98,69.7,-0.60165,0.00028,14.27581]
[1778851180725,36.99,80126.47,69.7,-0.60405,0.00028,14.25116]
[1778851181233,36.99,80126.47,69.7,-0.60405,0.00028,14.25116]
[1778851181464,36.99,80122.81,69.7,-0.60508,0.00028,14.2404]
[1778851182634,36.99,80122.81,69.7,-0.60508,0.00028,14.2404]
[1778851182895,36.99,80122.81,69.7,-0.60508,0.00028,14.2404]
[1778851182903,36.99,80122.81,69.7,-0.60508,0.00028,14.2404]
[1778851182941,36.99,80122.03,69.7,-0.6053,0.00028,14.2381]
[1778851183250,36.99,80122.03,69.7,-0.6053,0.00028,14.2381]
[1778851183478,36.99,80115.23,69.7,-0.60721,0.00028,14.21783]
[1778851184485,36.99,80111.5,69.7,-0.60826,0.00028,14.20658]
[1778851189520,36.99,80112.83,69.7,-0.60788,0.00028,14.2107]
[1778851192676,36.99,80113.09,69.7,-0.6078,0.00028,14.2115]
[1778851193347,36.99,80113.75,69.7,-0.60762,0.00028,14.21352]
[1778851193358,36.99,80113.75,69.7,-0.60762,0.00028,14.21352]
[1778851193548,36.99,80115.67,69.7,-0.60708,0.00028,14.2193]
[1778851195562,36.99,80119.7,69.7,-0.60594,0.00028,14.23137]
[1778851196828,36.99,80119.7,69.7,-0.60594,0.00028,14.23137]
[1778851196994,36.99,80119.7,69.7,-0.60594,0.00028,14.23137]
[1778851197576,37.0,80119.96,69.7,-0.60587,0.00028,14.23216]
[1778851198811,37.0,80119.96,69.7,-0.60587,0.00028,14.23216]
[1778851198832,37.0,80119.96,69.7,-0.60587,0.00028,14.23216]
[1778851198865,37.0,80122.83,69.7,-0.60506,0.00028,14.24067]
[1778851199352,37.0,80122.83,69.7,-0.60506,0.00028,14.24067]
[1778851199495,37.0,80122.83,69.7,-0.60506,0.00028,14.24067]
[1778851199590,37.0,80122.87,69.7,-0.60505,0.00028,14.24078]
[1778851200354,37.0,80122.87,69.7,-0.60505,0.00028,14.24078]
[1778851200493,37.0,80122.87,69.7,-0.60505,0.00028,14.24078]
[1778851200757,37.0,80122.87,69.7,-0.60505,0.00028,14.24078]
[1778851200994,37.0,80122.87,69.7,-0.60505,0.00028,14.24078]
[1778851201604,37.0,80125.41,69.7,-0.60433,0.00028,14.24826]
[1778851203675,37.0,80125.8,69.7,-0.60422,0.00028,14.2494]
[1778851203994,37.0,80125.8,69.7,-0.60422,0.00028,14.2494]
[1778851204625,37.0,80129.27,69.7,-0.60324,0.00028,14.25952]
[1778851206639,37.0,80132.49,69.7,-0.60233,0.00028,14.26888]
[1778851208653,37.0,80135.27,69.7,-0.60155,0.00028,14.27687]
[1778851211702,37.0,80134.25,69.7,-0.60184,0.00028,14.27392]
[1778851211893,37.0,80134.25,69.7,-0.60184,0.00028,14.27392]
[1778851211903,37.0,80127.4,69.7,-0.60377,0.00028,14.25407]
[1778851212415,37.0,80127.4,69.7,-0.60377,0.00028,14.25407]
[1778851212494,37.0,80127.4,69.7,-0.60377,0.00028,14.25407]
[1778851212681,37.0,80123.38,69.7,-0.6049,0.00028,14.24228]
[1778851216975,37.0,80122.89,69.7,-0.60504,0.00028,14.24084]
[1778851221548,37.0,80123.17,69.7,-0.60496,0.00028,14.24168]
[1778851221555,37.0,80123.17,69.7,-0.60496,0.00028,14.24168]
[1778851221882,37.0,80123.17,69.7,-0.60496,0.00028,14.24168]
[1778851226675,37.0,80124.47,69.7,-0.60459,0.00028,14.24554]
[1778851227786,37.0,80128.11,69.7,-0.60357,0.00028,14.2562]
[1778851229326,37.0,80129.05,69.7,-0.6033,0.00028,14.25893]
[1778851234835,37.0,80129.62,69.7,-0.60319,0.00028,14.25373]
[1778851239701,37.0,80130.92,69.7,-0.60283,0.00028,14.25746]
[1778851239870,36.99,80134.45,69.7,-0.60183,0.00028,14.26763]
[1778851240877,36.99,80137.48,69.7,-0.60098,0.00028,14.27629]
[1778851245912,36.99,80138.06,69.7,-0.60082,0.00028,14.27793]
[1778851247771,36.99,80138.16,69.7,-0.60079,0.00028,14.27821]
[1778851248933,36.99,80134.49,69.7,-0.60182,0.00028,14.26772]
[1778851253551,36.99,80134.48,69.7,-0.60183,0.00028,14.26768]
[1778851259003,36.99,80137.35,69.7,-0.60102,0.00028,14.27587]
[1778851259571,36.99,80137.35,69.7,-0.60102,0.00028,14.27587]
[1778851260375,36.99,80137.93,69.7,-0.60086,0.00028,14.27752]
[1778851261465,36.99,80138.92,69.7,-0.60058,0.00028,14.28033]
[1778851264241,36.99,80142.0,69.7,-0.59971,0.00028,14.28902]
[1778851270081,36.99,80139.77,69.7,-0.60035,0.00028,14.28267]
[1778851272095,36.99,80142.26,69.7,-0.59964,0.00028,14.28969]
[1778851272923,36.99,80142.26,69.7,-0.59964,0.00028,14.28969]
[1778851278140,36.99,80144.39,69.7,-0.59905,0.00028,14.2956]
[1778851282168,36.99,80148.12,69.7,-0.598,0.00028,14.30595]
[1778851283175,36.98,80151.47,69.7,-0.59705,0.00028,14.31519]
[1778851284759,36.98,80151.47,69.7,-0.59705,0.00028,14.31519]
[1778851286196,36.98,80154.49,69.7,-0.59621,0.00028,14.32339]
[1778851289217,36.98,80150.31,69.7,-0.5974,0.00028,14.31185]
[1778851290410,36.98,80150.31,69.7,-0.5974,0.00028,14.31185]
[1778851290864,36.98,80150.31,69.7,-0.5974,0.00028,14.31185]
[1778851293019,36.98,80150.49,69.7,-0.5974,0.00028,14.3055]
[1778851293117,36.98,80150.49,69.7,-0.5974,0.00028,14.3055]
[1778851293245,36.98,80146.47,69.7,-0.59854,0.00028,14.29431]
[1778851294252,36.98,80143.76,69.7,-0.59931,0.00028,14.28672]
[1778851298551,36.97,80142.32,69.7,-0.59972,0.00028,14.28264]
[1778851298629,36.97,80142.32,69.7,-0.59972,0.00028,14.28264]
[1778851301618,36.97,80144.31,69.7,-0.59916,0.00028,14.28821]
[1778851301635,36.97,80144.31,69.7,-0.59916,0.00028,14.28821]
[1778851304322,36.97,80141.72,69.7,-0.59989,0.00028,14.28089]
[1778851309085,36.97,80141.87,69.7,-0.59985,0.00028,14.28129]
[1778851311371,36.97,80144.83,69.7,-0.59902,0.00028,14.28959]
[1778851316406,36.97,80144.71,69.7,-0.59906,0.00028,14.28921]
[1778851318323,36.97,80144.98,69.7,-0.59898,0.00028,14.28996]
[1778851320273,36.97,80146.35,69.7,-0.59859,0.00028,14.29377]
[1778851325470,36.97,80144.4,69.7,-0.59915,0.00028,14.28826]
[1778851328491,36.96,80142.06,69.7,-0.59982,0.00028,14.28165]
[1778851333526,36.96,80140.17,69.7,-0.60035,0.00028,14.27628]
[1778851338457,36.96,80142.19,69.7,-0.59978,0.00028,14.28197]
[1778851340575,36.96,80145.86,69.7,-0.59875,0.00028,14.29225]
[1778851341554,36.96,80145.86,69.7,-0.59875,0.00028,14.29225]
[1778851345610,36.96,80153.08,69.7,-0.59671,0.00028,14.31218]
[1778851346306,36.96,80153.08,69.7,-0.59671,0.00028,14.31218]
[1778851346617,36.96,80155.52,69.7,-0.59602,0.00028,14.31884]
[1778851351652,36.96,80156.94,69.7,-0.59567,0.00028,14.31586]
[1778851355924,36.96,80157.38,69.7,-0.59553,0.00028,14.31717]
[1778851357694,36.97,80161.56,69.7,-0.59433,0.00028,14.3286]
[1778851362729,36.98,80161.98,69.7,-0.59418,0.00028,14.32995]
[1778851363670,36.98,80161.98,69.7,-0.59418,0.00028,14.32995]
[1778851363793,36.98,80161.98,69.7,-0.59418,0.00028,14.32995]
[1778851364959,36.98,80160.1,69.7,-0.59471,0.00028,14.32495]
[1778851365061,36.98,80153.7,69.7,-0.59653,0.00028,14.30757]
[1778851365750,36.98,80150.08,69.7,-0.59755,0.00028,14.29761]
[1778851369096,36.98,80150.91,69.7,-0.59732,0.00028,14.2999]
[1778851372989,36.98,80150.82,69.7,-0.59734,0.00028,14.29963]
[1778851373043,36.98,80150.82,69.7,-0.59734,0.00028,14.29963]
[1778851373385,36.98,80149.78,69.7,-0.59764,0.00028,14.29675]
[1778851376329,36.98,80146.14,69.7,-0.59867,0.00028,14.28662]
[1778851382182,36.98,80148.06,69.7,-0.59813,0.00028,14.29196]
[1778851382270,36.98,80151.73,69.7,-0.59709,0.00028,14.3021]
[1778851387904,36.98,80151.33,69.7,-0.59721,0.00028,14.30095]
[1778851392939,36.97,80153.44,69.7,-0.59662,0.00028,14.3067]
[1778851394953,36.97,80147.29,69.7,-0.59836,0.00028,14.28969]
[1778851399988,36.97,80147.76,69.7,-0.59823,0.00028,14.29098]
[1778851405023,36.97,80149.71,69.7,-0.59768,0.00028,14.29637]
[1778851407037,36.97,80152.81,69.7,-0.5968,0.00028,14.30496]
[1778851407558,36.97,80152.81,69.7,-0.5968,0.00028,14.30496]
[1778851413079,36.99,80156.22,69.7,-0.59584,0.00028,14.30776]
[1778851416028,36.99,80156.91,69.7,-0.59564,0.00028,14.30973]
[1778851416101,36.99,80159.71,69.7,-0.59484,0.00028,14.31734]
[1778851417105,36.99,80159.71,69.7,-0.59484,0.00028,14.31734]
[1778851417184,36.99,80159.71,69.7,-0.59484,0.00028,14.31734]
[1778851417310,36.99,80169.8,69.7,-0.59196,0.00028,14.34422]
[1778851418165,36.99,80169.8,69.7,-0.59196,0.00028,14.34422]
[1778851418221,36.99,80184.48,69.7,-0.58779,0.00028,14.38192]
[1778851419122,37.0,80180.64,69.7,-0.58887,0.00028,14.37227]
[1778851420010,37.0,80180.64,69.7,-0.58887,0.00028,14.37227]
[1778851422212,37.0,80179.53,69.7,-0.58918,0.00028,14.36952]
[1778851422217,37.0,80179.38,69.7,-0.58922,0.00028,14.36918]
[1778851422342,37.0,80179.38,69.7,-0.58922,0.00028,14.36918]
[1778851422813,37.0,80179.38,69.7,-0.58922,0.00028,14.36918]
[1778851423173,37.0,80179.38,69.7,-0.58922,0.00028,14.36918]
[1778851423233,37.0,80179.26,69.7,-0.58925,0.00028,14.36892]
[1778851424631,37.01,80178.92,69.7,-0.58934,0.00028,14.36809]
[1778851425166,37.01,80177.96,69.7,-0.58961,0.00028,14.36569]
[1778851428186,37.02,80172.91,69.7,-0.59102,0.00028,14.35283]
[1778851428859,37.02,80172.91,69.7,-0.59102,0.00028,14.35283]
[1778851432993,37.03,80170.41,69.7,-0.5917,0.00028,14.34656]
[1778851433223,37.03,80167.19,69.7,-0.59261,0.00028,14.33817]
[1778851434064,37.03,80167.19,69.7,-0.59261,0.00028,14.33817]
[1778851437120,37.04,80165.99,69.7,-0.59293,0.00028,14.3352]
[1778851437250,37.04,80162.89,69.7,-0.5938,0.00028,14.32704]
[1778851438257,37.04,80155.13,69.7,-0.596,0.00028,14.30613]
[1778851438604,37.04,80155.13,69.7,-0.596,0.00028,14.30613]
[1778851438824,37.04,80155.13,69.7,-0.596,0.00028,14.30613]
[1778851439303,37.04,80155.13,69.7,-0.596,0.00028,14.30613]
[1778851439264,37.04,80147.68,69.7,-0.59811,0.00028,14.28565]
[1778851439738,37.04,80147.68,69.7,-0.59811,0.00028,14.28565]
[1778851439803,37.04,80147.68,69.7,-0.59811,0.00028,14.28565]
[1778851439914,37.04,80147.68,69.7,-0.59811,0.00028,14.28565]
[1778851440271,37.04,80143.45,69.7,-0.59931,0.00028,14.27384]
[1778851440804,37.04,80143.45,69.7,-0.59931,0.00028,14.27384]
[1778851441635,37.04,80144.84,69.7,-0.59892,0.00028,14.27772]
[1778851445290,37.04,80143.62,69.7,-0.59927,0.00028,14.27428]
[1778851445299,37.04,80143.62,69.7,-0.59927,0.00028,14.27428]
[1778851446314,37.04,80147.18,69.7,-0.59826,0.00028,14.2842]
[1778851449153,37.04,80149.45,69.7,-0.59762,0.00028,14.29047]
[1778851450362,37.04,80147.63,69.7,-0.59814,0.00028,14.28541]
[1778851456384,37.03,80147.47,69.7,-0.59819,0.00028,14.2849]
[1778851459737,37.03,80146.66,69.7,-0.59842,0.00028,14.28264]
[1778851463968,37.03,80148.52,69.7,-0.5979,0.00028,14.28776]
[1778851469475,37.03,80149.03,69.7,-0.59776,0.00028,14.2891]
[1778851474567,37.03,80149.41,69.7,-0.59771,0.00028,14.28328]
[1778851476345,37.03,80150.1,69.7,-0.59751,0.00028,14.28518]
[1778851477377,37.02,80149.95,69.7,-0.59756,0.00028,14.28474]
[1778851482138,37.02,80147.24,69.7,-0.59833,0.00028,14.2772]
[1778851482221,37.02,80149.94,69.7,-0.59756,0.00028,14.28466]
[1778851483768,37.02,80154.36,69.7,-0.59631,0.00028,14.29677]
[1778851486523,37.02,80155.68,69.7,-0.59594,0.00028,14.30041]
[1778851491631,37.03,80156.52,69.7,-0.59568,0.00028,14.30288]
[1778851497266,37.04,80156.85,69.7,-0.59557,0.00028,14.30393]
[1778851498204,37.04,80157.08,69.7,-0.59549,0.00028,14.30464]
[1778851498266,37.04,80153.92,69.7,-0.59639,0.00028,14.29605]
[1778851500142,37.04,80153.35,69.7,-0.59655,0.00028,14.29449]
[1778851500227,37.04,80153.35,69.7,-0.59655,0.00028,14.29449]
[1778851500635,37.04,80154.24,69.7,-0.5963,0.00028,14.29691]
[1778851501163,37.04,80154.24,69.7,-0.5963,0.00028,14.29691]
[1778851501265,37.04,80168.64,69.7,-0.59221,0.00028,14.33547]
[1778851502053,37.04,80163.34,69.7,-0.59371,0.00028,14.32151]
[1778851502551,37.04,80163.34,69.7,-0.59371,0.00028,14.32151]
[1778851502966,37.04,80163.34,69.7,-0.59371,0.00028,14.32151]
[1778851502982,37.04,80163.34,69.7,-0.59371,0.00028,14.32151]
[1778851503271,37.04,80163.34,69.7,-0.59371,0.00028,14.32151]
[1778851503800,37.05,80162.59,69.7,-0.59392,0.00028,14.31956]
[1778851504256,37.05,80162.59,69.7,-0.59392,0.00028,14.31956]
[1778851504294,37.05,80156.15,69.7,-0.59574,0.00028,14.30223]
[1778851504722,37.05,80151.81,69.7,-0.59697,0.00028,14.29039]
[1778851509757,37.05,80149.03,69.7,-0.59776,0.00028,14.28272]
[1778851510764,37.04,80146.03,69.7,-0.59861,0.00028,14.27439]
[1778851512365,37.04,80146.03,69.7,-0.59861,0.00028,14.27439]
[1778851512533,37.04,80147.26,69.7,-0.59826,0.00028,14.2778]
[1778851513021,37.04,80147.26,69.7,-0.59826,0.00028,14.2778]
[1778851513516,37.04,80145.88,69.7,-0.59865,0.00028,14.27395]
[1778851513518,37.04,80145.88,69.7,-0.59865,0.00028,14.27395]
[1778851517191,37.04,80143.1,69.7,-0.59944,0.00028,14.26616]
[1778851517813,37.04,80134.93,69.7,-0.60175,0.00028,14.24299]
[1778851518592,37.04,80134.93,69.7,-0.60175,0.00028,14.24299]
[1778851524428,37.04,80136.34,69.7,-0.60135,0.00028,14.24706]
[1778851529897,37.04,80136.76,69.7,-0.60123,0.00028,14.24826]
[1778851530806,37.04,80136.76,69.7,-0.60123,0.00028,14.24826]
[1778851533842,37.04,80137.51,69.7,-0.60106,0.00028,14.24356]
[1778851533912,37.04,80137.51,69.7,-0.60106,0.00028,14.24356]
[1778851533929,37.04,80137.51,69.7,-0.60106,0.00028,14.24356]
[1778851538960,37.04,80138.23,69.7,-0.60086,0.00028,14.24559]
[1778851540461,37.04,80138.08,69.7,-0.6009,0.00028,14.24517]
[1778851540484,37.04,80138.08,69.7,-0.6009,0.00028,14.24517]
[1778851540604,37.04,80138.08,69.7,-0.6009,0.00028,14.24517]
[1778851540724,37.04,80138.08,69.7,-0.6009,0.00028,14.24517]
[1778851541053,37.04,80138.08,69.7,-0.6009,0.00028,14.24517]
[1778851541082,37.04,80134.32,69.7,-0.60197,0.00028,14.23441]
[1778851541993,37.04,80134.32,69.7,-0.60197,0.00028,14.23441]
[1778851542328,37.04,80134.32,69.7,-0.60197,0.00028,14.23441]
[1778851542394,37.04,80134.32,69.7,-0.60197,0.00028,14.23441]
[1778851542408,37.04,80118.48,69.7,-0.60644,0.00028,14.18804]
[1778851542713,37.04,80118.48,69.7,-0.60644,0.00028,14.18804]
[1778851542794,37.04,80118.48,69.7,-0.60644,0.00028,14.18804]
[1778851543377,37.04,80118.48,69.7,-0.60644,0.00028,14.18804]
[1778851542988,37.04,80114.37,69.7,-0.60759,0.00028,14.17572]
[1778851543494,37.04,80114.37,69.7,-0.60759,0.00028,14.17572]
[1778851544379,37.04,80114.37,69.7,-0.60759,0.00028,14.17572]
[1778851544394,37.04,80109.8,69.7,-0.60887,0.00028,14.16195]
[1778851544528,37.04,80109.8,69.7,-0.60887,0.00028,14.16195]
[1778851544528,37.04,80109.8,69.7,-0.60887,0.00028,14.16195]
[1778851544566,37.04,80109.8,69.7,-0.60887,0.00028,14.16195]
[1778851545154,37.04,80100.59,69.7,-0.61146,0.00028,14.13364]
[1778851545745,37.04,80100.59,69.7,-0.61146,0.00028,14.13364]
[1778851546400,37.04,80100.59,69.7,-0.61146,0.00028,14.13364]
[1778851546454,37.04,80094.06,69.7,-0.61329,0.00028,14.11318]
[1778851547557,37.04,80093.46,69.7,-0.61346,0.00028,14.11129]
[1778851548366,37.04,80093.46,69.7,-0.61346,0.00028,14.11129]
[1778851549030,37.04,80087.88,69.7,-0.61502,0.00028,14.09359]
[1778851554065,37.05,80088.06,69.7,-0.61497,0.00028,14.09422]
[1778851559100,37.05,80087.52,69.7,-0.61511,0.00028,14.09257]
[1778851561883,37.05,80087.89,69.7,-0.61501,0.00028,14.09378]
[1778851564135,37.05,80085.52,69.7,-0.61567,0.00028,14.08623]
[1778851565142,37.05,80083.01,69.7,-0.61637,0.00028,14.07818]
[1778851565658,37.05,80083.01,69.7,-0.61637,0.00028,14.07818]
[1778851566008,37.05,80083.01,69.7,-0.61637,0.00028,14.07818]
[1778851566010,37.05,80083.01,69.7,-0.61637,0.00028,14.07818]
[1778851566149,37.05,80080.75,69.7,-0.617,0.00028,14.07087]
[1778851566834,37.05,80080.75,69.7,-0.617,0.00028,14.07087]
[1778851567270,37.05,80080.75,69.7,-0.617,0.00028,14.07087]
[1778851567317,37.05,80080.75,69.7,-0.617,0.00028,14.07087]
[1778851567357,37.05,80080.75,69.7,-0.617,0.00028,14.07087]
[1778851567361,37.05,80084.04,69.7,-0.61608,0.00028,14.0815]
[1778851567790,37.05,80084.04,69.7,-0.61608,0.00028,14.0815]
[1778851568194,37.05,80084.04,69.7,-0.61608,0.00028,14.0815]
[1778851568293,37.05,80084.04,69.7,-0.61608,0.00028,14.0815]
[1778851568392,37.05,80093.54,69.7,-0.61342,0.00028,14.11179]
[1778851569170,37.05,80101.63,69.7,-0.61115,0.00028,14.13708]
[1778851570761,37.05,80102.2,69.7,-0.61099,0.00028,14.13885]
[1778851571112,37.05,80102.2,69.7,-0.61099,0.00028,14.13885]
[1778851571662,37.05,80100.16,69.7,-0.61156,0.00028,14.13252]
[1778851571894,37.05,80100.16,69.7,-0.61156,0.00028,14.13252]
[1778851572191,37.05,80097.75,69.7,-0.61224,0.00028,14.125]
[1778851572559,37.05,80097.75,69.7,-0.61224,0.00028,14.125]
[1778851572694,37.05,80097.75,69.7,-0.61224,0.00028,14.125]
[1778851573198,37.05,80096.63,69.7,-0.61255,0.00028,14.1215]
[1778851576076,37.05,80096.93,69.7,-0.61247,0.00028,14.12244]
[1778851576177,37.05,80096.93,69.7,-0.61247,0.00028,14.12244]
[1778851576196,37.05,80096.93,69.7,-0.61247,0.00028,14.12244]
[1778851576225,37.05,80096.93,69.7,-0.61247,0.00028,14.12244]
[1778851576278,37.05,80095.36,69.7,-0.61291,0.00028,14.11752]
[1778851576807,37.05,80095.36,69.7,-0.61291,0.00028,14.11752]
[1778851577076,37.05,80095.36,69.7,-0.61291,0.00028,14.11752]
[1778851577226,37.05,80088.8,69.7,-0.61474,0.00028,14.09677]
[1778851577813,37.05,80088.8,69.7,-0.61474,0.00028,14.09677]
[1778851578169,37.05,80088.8,69.7,-0.61474,0.00028,14.09677]
[1778851578243,37.05,80088.8,69.7,-0.61474,0.00028,14.09677]
[1778851578293,37.05,80088.8,69.7,-0.61474,0.00028,14.09677]
[1778851578594,37.05,80087.43,69.7,-0.61513,0.00028,14.09241]
[1778851585284,37.06,80087.21,69.7,-0.61517,0.00028,14.09185]
[1778851588403,37.06,80087.92,69.7,-0.61497,0.00028,14.09415]
[1778851598376,37.06,80087.47,69.7,-0.61513,0.00028,14.08602]
[1778851599301,37.06,80087.47,69.7,-0.61513,0.00028,14.08602]
[1778851599354,37.06,80087.47,69.7,-0.61513,0.00028,14.08602]
[1778851599934,37.06,80086.57,69.7,-0.61538,0.00028,14.08316]
[1778851600115,37.06,80086.57,69.7,-0.61538,0.00028,14.08316]
[1778851600258,37.06,80086.57,69.7,-0.61538,0.00028,14.08316]
[1778851600390,37.06,80082.36,69.7,-0.61656,0.00028,14.06964]
[1778851602404,37.06,80075.66,69.7,-0.61843,0.00028,14.04786]
[1778851607439,37.07,80075.69,69.7,-0.61841,0.00028,14.04804]
[1778851609064,37.07,80076.34,69.7,-0.61823,0.00028,14.05018]
[1778851612161,37.07,80075.87,69.7,-0.61836,0.00028,14.04869]
[1778851614216,37.07,80075.64,69.7,-0.61842,0.00028,14.04797]
[1778851614727,37.07,80073.99,69.7,-0.61888,0.00028,14.04257]
[1778851615495,37.07,80067.28,69.7,-0.62075,0.00028,14.02039]
[1778851616502,37.07,80063.89,69.7,-0.62169,0.00028,14.0091]
[1778851616774,37.07,80063.89,69.7,-0.62169,0.00028,14.0091]
[1778851616894,37.07,80063.89,69.7,-0.62169,0.00028,14.0091]
[1778851617509,37.07,80064.53,69.7,-0.62151,0.00028,14.01128]
[1778851617574,37.07,80064.53,69.7,-0.62151,0.00028,14.01128]
[1778851619435,37.07,80065.38,69.7,-0.62127,0.00028,14.01417]
[1778851619523,37.07,80069.2,69.7,-0.6202,0.00028,14.02693]
[1778851619583,37.07,80069.2,69.7,-0.6202,0.00028,14.02693]
[1778851619694,37.07,80069.2,69.7,-0.6202,0.00028,14.02693]
[1778851620530,37.07,80071.53,69.7,-0.61955,0.00028,14.03467]
[1778851625565,37.08,80072.05,69.7,-0.61939,0.00028,14.03646]
[1778851629235,37.08,80072.86,69.7,-0.61917,0.00028,14.03916]
[1778851632191,37.08,80071.82,69.7,-0.61945,0.00028,14.03578]
[1778851632293,37.08,80071.82,69.7,-0.61945,0.00028,14.03578]
[1778851632394,37.08,80072.26,69.7,-0.61932,0.00028,14.03727]
[1778851632622,37.08,80072.26,69.7,-0.61932,0.00028,14.03727]
[1778851636573,37.09,80072.3,69.7,-0.61928,0.00028,14.03777]
[1778851636622,37.09,80072.3,69.7,-0.61928,0.00028,14.03777]
[1778851636688,37.09,80072.3,69.7,-0.61928,0.00028,14.03777]
[1778851636893,37.09,80072.3,69.7,-0.61928,0.00028,14.03777]
[1778851636977,37.09,80072.3,69.7,-0.61928,0.00028,14.03777]
[1778851636994,37.09,80076.37,69.7,-0.61814,0.00028,14.05115]
[1778851637547,37.09,80076.37,69.7,-0.61814,0.00028,14.05115]
[1778851637693,37.09,80076.37,69.7,-0.61814,0.00028,14.05115]
[1778851637771,37.09,80082.43,69.7,-0.61645,0.00028,14.07087]
[1778851640733,37.09,80083.08,69.7,-0.61626,0.00028,14.07301]
[1778851640826,37.09,80078.86,69.7,-0.61744,0.00028,14.05938]
[1778851645388,37.1,80078.38,69.7,-0.61756,0.00028,14.0579]
[1778851645486,37.1,80078.66,69.7,-0.61748,0.00028,14.05886]
[1778851645594,37.1,80078.66,69.7,-0.61748,0.00028,14.05886]
[1778851645689,37.1,80078.66,69.7,-0.61748,0.00028,14.05886]
[1778851645881,37.1,80078.66,69.7,-0.61748,0.00028,14.05886]
[1778851645914,37.1,80074.0,69.7,-0.61878,0.00028,14.04364]
[1778851646694,37.1,80074.0,69.7,-0.61878,0.00028,14.04364]
[1778851646713,37.1,80071.64,69.7,-0.61944,0.00028,14.03592]
[1778851648072,37.1,80071.64,69.7,-0.61944,0.00028,14.03592]
[1778851648195,37.1,80071.64,69.7,-0.61944,0.00028,14.03592]
[1778851648296,37.1,80070.18,69.7,-0.61984,0.00028,14.03117]
[1778851648659,37.1,80070.18,69.7,-0.61984,0.00028,14.03117]
[1778851650742,37.1,80065.8,69.7,-0.62105,0.00028,14.01672]
[1778851651700,37.1,80065.8,69.7,-0.62105,0.00028,14.01672]
[1778851652204,37.1,80065.8,69.7,-0.62105,0.00028,14.01672]
[1778851652287,37.11,80064.66,69.7,-0.62141,0.00028,14.00609]
[1778851653763,37.11,80062.43,69.7,-0.62203,0.00028,13.99867]
[1778851658089,37.11,80063.21,69.7,-0.62179,0.00028,14.00147]
[1778851658270,37.11,80063.21,69.7,-0.62179,0.00028,14.00147]
[1778851659301,37.11,80063.52,69.7,-0.6217,0.00028,14.00262]
[1778851659397,37.12,80058.32,69.7,-0.62314,0.00028,13.98513]
[1778851659694,37.12,80058.32,69.7,-0.62314,0.00028,13.98513]
[1778851660403,37.12,80058.32,69.7,-0.62314,0.00028,13.98513]
[1778851660421,37.12,80058.32,69.7,-0.62314,0.00028,13.98513]
[1778851661425,37.12,80056.36,69.7,-0.62368,0.00028,13.97853]
[1778851664907,37.12,80057.33,69.7,-0.6234,0.00028,13.98195]
[1778851665230,37.12,80057.33,69.7,-0.6234,0.00028,13.98195]
[1778851666125,37.12,80058.16,69.7,-0.62317,0.00028,13.98482]
[1778851666223,37.12,80052.67,69.7,-0.62469,0.00028,13.96614]
[1778851667990,37.12,80052.67,69.7,-0.62469,0.00028,13.96614]
[1778851670168,37.12,80054.44,69.7,-0.62419,0.00028,13.97227]
[1778851670221,37.12,80054.44,69.7,-0.62419,0.00028,13.97227]
[1778851670260,37.12,80054.44,69.7,-0.62419,0.00028,13.97227]
[1778851670416,37.12,80054.44,69.7,-0.62419,0.00028,13.97227]
[1778851670417,37.12,80054.44,69.7,-0.62419,0.00028,13.97227]
[1778851670427,37.12,80052.0,69.7,-0.62486,0.00028,13.96399]
[1778851670878,37.12,80052.0,69.7,-0.62486,0.00028,13.96399]
[1778851670911,37.12,80052.0,69.7,-0.62486,0.00028,13.96399]
[1778851670984,37.12,80052.0,69.7,-0.62486,0.00028,13.96399]
[1778851671219,37.12,80052.0,69.7,-0.62486,0.00028,13.96399]
[1778851671278,37.12,80040.8,69.7,-0.62797,0.00028,13.9252]
[1778851672409,37.12,80040.8,69.7,-0.62797,0.00028,13.9252]
[1778851672500,37.13,80037.1,69.7,-0.62899,0.00028,13.91222]
[1778851673980,37.13,80036.36,69.7,-0.62919,0.00028,13.90961]
[1778851674121,37.13,80036.36,69.7,-0.62919,0.00028,13.90961]
[1778851674124,37.13,80039.18,69.7,-0.62841,0.00028,13.91956]
[1778851674886,37.13,80039.18,69.7,-0.62841,0.00028,13.91956]
[1778851676058,37.13,80037.1,69.7,-0.62899,0.00028,13.91225]
[1778851676232,37.13,80037.1,69.7,-0.62899,0.00028,13.91225]
[1778851678824,37.13,80036.11,69.7,-0.62926,0.00028,13.90882]
[1778851679371,37.13,80036.11,69.7,-0.62926,0.00028,13.90882]
[1778851679420,37.13,80036.11,69.7,-0.62926,0.00028,13.90882]
[1778851680249,37.13,80034.74,69.7,-0.62963,0.00028,13.90401]
[1778851680514,37.13,80034.74,69.7,-0.62963,0.00028,13.90401]
[1778851680921,37.13,80032.78,69.7,-0.63017,0.00028,13.89709]
[1778851681407,37.13,80032.78,69.7,-0.63017,0.00028,13.89709]
[1778851681478,37.13,80036.28,69.7,-0.6292,0.00028,13.90952]
[1778851681910,37.13,80036.28,69.7,-0.6292,0.00028,13.90952]
[1778851681929,37.13,80036.28,69.7,-0.6292,0.00028,13.90952]
[1778851682294,37.13,80036.28,69.7,-0.6292,0.00028,13.90952]
[1778851682392,37.13,80038.54,69.7,-0.62857,0.00028,13.91751]
[1778851682923,37.13,80038.54,69.7,-0.62857,0.00028,13.91751]
[1778851684614,37.13,80040.77,69.7,-0.62795,0.00028,13.92536]
[1778851686306,37.13,80041.78,69.7,-0.62767,0.00028,13.92892]
[1778851686332,37.13,80041.78,69.7,-0.62767,0.00028,13.92892]
[1778851687294,37.13,80041.77,69.7,-0.62767,0.00028,13.92893]
[1778851687385,37.13,80041.77,69.7,-0.62767,0.00028,13.92893]
[1778851687477,37.13,80047.96,69.7,-0.62596,0.00028,13.95043]
[1778851687848,37.13,80047.96,69.7,-0.62596,0.00028,13.95043]
[1778851687994,37.13,80047.96,69.7,-0.62596,0.00028,13.95043]
[1778851688008,37.13,80051.65,69.7,-0.62493,0.00028,13.96312]
[1778851690669,37.13,80052.51,69.7,-0.62469,0.00028,13.96608]
[1778851690681,37.13,80052.51,69.7,-0.62469,0.00028,13.96608]
[1778851690779,37.13,80052.51,69.7,-0.62469,0.00028,13.96608]
[1778851692035,37.13,80046.93,69.7,-0.62624,0.00028,13.94692]
[1778851695123,37.14,80046.35,69.7,-0.62639,0.00028,13.94498]
[1778851700002,37.14,80049.94,69.7,-0.62539,0.00028,13.95744]
[1778851700113,37.14,80049.94,69.7,-0.62539,0.00028,13.95744]
[1778851700447,37.14,80049.94,69.7,-0.62539,0.00028,13.95744]
[1778851700548,37.14,80046.32,69.7,-0.62639,0.00028,13.94499]
[1778851700947,37.14,80046.32,69.7,-0.62639,0.00028,13.94499]
[1778851701450,37.14,80046.32,69.7,-0.62639,0.00028,13.94499]
[1778851701516,37.14,80040.86,69.7,-0.6279,0.00028,13.92602]
[1778851701956,37.14,80040.86,69.7,-0.6279,0.00028,13.92602]
[1778851702450,37.14,80040.86,69.7,-0.6279,0.00028,13.92602]
[1778851702554,37.14,80038.27,69.7,-0.62861,0.00028,13.91697]
[1778851704120,37.14,80035.11,69.7,-0.62948,0.00028,13.90586]
[1778851708543,37.14,80034.7,69.7,-0.62959,0.00028,13.9045]
[1778851709641,37.14,80033.23,69.7,-0.62999,0.00028,13.89933]
[1778851710184,37.14,80031.3,69.7,-0.63053,0.00028,13.89249]
[1778851710534,37.14,80031.3,69.7,-0.63053,0.00028,13.89249]
[1778851710560,37.14,80018.95,69.7,-0.63393,0.00028,13.848]
[1778851710838,37.14,80018.95,69.7,-0.63393,0.00028,13.848]
[1778851711425,37.14,80014.71,69.7,-0.63516,0.00028,13.82549]
[1778851716609,37.14,80014.28,69.7,-0.63528,0.00028,13.8239]
[1778851716204,37.14,80019.26,69.7,-0.63391,0.00028,13.84211]
[1778851716723,37.14,80019.26,69.7,-0.63391,0.00028,13.84211]
[1778851717204,37.14,80019.26,69.7,-0.63391,0.00028,13.84211]
[1778851717238,37.14,80019.26,69.7,-0.63391,0.00028,13.84211]
[1778851717301,37.14,80021.41,69.7,-0.63332,0.00028,13.84992]
[1778851718218,37.14,80013.19,69.7,-0.63558,0.00027,13.81991]
[1778851719259,37.14,80013.19,69.7,-0.63558,0.00027,13.81991]
[1778851719320,37.14,80008.22,69.7,-0.63694,0.00027,13.80153]
[1778851720491,37.14,80008.22,69.7,-0.63694,0.00027,13.80153]
[1778851721455,37.14,80006.86,69.7,-0.63732,0.00027,13.79649]
[1778851721572,37.14,80006.86,69.7,-0.63732,0.00027,13.79649]
[1778851721611,37.14,80006.86,69.7,-0.63732,0.00027,13.79649]
[1778851721556,37.14,80001.38,69.7,-0.63882,0.00027,13.77602]
[1778851721722,37.14,80001.38,69.7,-0.63882,0.00027,13.77602]
[1778851724789,37.14,79998.65,69.7,-0.63956,0.00027,13.76578]
[1778851729082,37.15,80000.61,69.7,-0.63902,0.00027,13.77329]
[1778851729201,37.15,80000.61,69.7,-0.63902,0.00027,13.77329]
[1778851729476,37.15,80000.61,69.7,-0.63902,0.00027,13.77329]
[1778851731309,37.15,79997.87,69.7,-0.63976,0.00027,13.76312]
[1778851736301,37.15,79997.9,69.7,-0.63973,0.00027,13.76343]
[1778851737410,37.16,80000.61,69.7,-0.63898,0.00027,13.77373]
[1778851739365,37.16,80003.15,69.7,-0.63828,0.00027,13.78334]
[1778851742394,37.16,80004.44,69.7,-0.63792,0.00027,13.78824]
[1778851742400,37.16,80004.44,69.7,-0.63792,0.00027,13.78824]
[1778851742539,37.16,80004.44,69.7,-0.63792,0.00027,13.78824]
[1778851742610,37.16,80005.1,69.7,-0.63774,0.00027,13.79073]
[1778851742908,37.16,80005.1,69.7,-0.63774,0.00027,13.79073]
[1778851743393,37.16,80009.45,69.7,-0.63654,0.00027,13.80692]
[1778851744400,37.16,80013.79,69.7,-0.63535,0.00027,13.82297]
[1778851746415,37.16,80017.19,69.7,-0.6344,0.00028,13.83551]
[1778851747422,37.16,80020.06,69.7,-0.63361,0.00028,13.84602]
[1778851750443,37.17,80024.07,69.7,-0.63249,0.00028,13.86067]
[1778851754471,37.17,80020.23,69.7,-0.63354,0.00028,13.84693]
[1778851756485,37.17,80022.6,69.7,-0.63288,0.00028,13.8556]
[1778851758499,37.17,80025.37,69.7,-0.63211,0.00028,13.86567]
[1778851761674,37.18,80024.64,69.7,-0.6323,0.00028,13.86311]
[1778851761727,37.18,80025.33,69.7,-0.63211,0.00028,13.86561]
[1778851761729,37.18,80025.33,69.7,-0.63211,0.00028,13.86561]
[1778851763534,37.18,80031.14,69.7,-0.63051,0.00028,13.88644]
[1778851764024,37.18,80031.14,69.7,-0.63051,0.00028,13.88644]
[1778851764541,37.18,80026.28,69.7,-0.63185,0.00028,13.8691]
[1778851765548,37.18,80022.57,69.7,-0.63287,0.00028,13.85577]
[1778851768668,37.18,80020.39,69.7,-0.63346,0.00028,13.84798]
[1778851770583,37.18,80017.41,69.7,-0.63427,0.00027,13.83721]
[1778851771667,37.18,80017.41,69.7,-0.63427,0.00027,13.83721]
[1778851771590,37.18,80013.2,69.7,-0.63549,0.00027,13.81483]
[1778851771876,37.18,80013.2,69.7,-0.63549,0.00027,13.81483]
[1778851774312,37.18,80013.29,69.7,-0.63546,0.00027,13.81524]
[1778851776625,37.19,80007.39,69.7,-0.63707,0.00027,13.79358]
[1778851776799,37.19,80007.39,69.7,-0.63707,0.00027,13.79358]
[1778851777410,37.19,80007.39,69.7,-0.63707,0.00027,13.79358]
[1778851777505,37.19,80007.39,69.7,-0.63707,0.00027,13.79358]
[1778851777673,37.19,79999.52,69.7,-0.63922,0.00027,13.76423]
[1778851777856,37.19,79999.52,69.7,-0.63922,0.00027,13.76423]
[1778851778639,37.19,79997.23,69.7,-0.63985,0.00027,13.75563]
[1778851780709,37.19,79997.94,69.7,-0.63965,0.00027,13.75839]
[1778851786695,37.19,79997.39,69.7,-0.63978,0.00027,13.75653]
[1778851790679,37.2,79999.49,69.7,-0.6392,0.00027,13.76453]
[1778851791434,37.2,79998.13,69.7,-0.63957,0.00027,13.75946]
[1778851791563,37.2,79998.13,69.7,-0.63957,0.00027,13.75946]
[1778851791703,37.2,79998.13,69.7,-0.63957,0.00027,13.75946]
[1778851791638,37.2,79999.94,69.7,-0.63907,0.00027,13.76635]
[1778851791894,37.2,79999.94,69.7,-0.63907,0.00027,13.76635]
[1778851792417,37.2,79999.94,69.7,-0.63907,0.00027,13.76635]
[1778851792694,37.2,79999.94,69.7,-0.63907,0.00027,13.76635]
[1778851792518,37.2,80002.62,69.7,-0.63833,0.00027,13.77643]
[1778851792804,37.2,80002.62,69.7,-0.63833,0.00027,13.77643]
[1778851793303,37.2,80002.62,69.7,-0.63833,0.00027,13.77643]
[1778851793757,37.2,80004.49,69.7,-0.63781,0.00027,13.78344]
[1778851793821,37.2,80004.49,69.7,-0.63781,0.00027,13.78344]
[1778851793909,37.2,80001.9,69.7,-0.63852,0.00027,13.77377]
[1778851794929,37.2,80001.9,69.7,-0.63852,0.00027,13.77377]
[1778851795298,37.2,80001.9,69.7,-0.63852,0.00027,13.77377]
[1778851795500,37.2,80001.9,69.7,-0.63852,0.00027,13.77377]
[1778851795552,37.2,79999.4,69.7,-0.6392,0.00027,13.76446]
[1778851797707,37.2,79997.82,69.7,-0.63964,0.00027,13.75852]
[1778851799923,37.2,79996.13,69.7,-0.64009,0.00027,13.75228]
[1778851799970,37.2,79996.13,69.7,-0.64009,0.00027,13.75228]
[1778851800110,37.2,79996.13,69.7,-0.64009,0.00027,13.75228]
[1778851801887,37.21,79998.17,69.7,-0.63952,0.00027,13.76006]
[1778851802137,37.21,79998.17,69.7,-0.63952,0.00027,13.76006]
[1778851802224,37.21,79998.17,69.7,-0.63952,0.00027,13.76006]
[1778851802266,37.21,79998.17,69.7,-0.63952,0.00027,13.76006]
[1778851802323,37.21,79998.17,69.7,-0.63952,0.00027,13.76006]
[1778851802401,37.21,79990.15,69.7,-0.64171,0.00027,13.7297]
[1778851803271,37.21,79990.15,69.7,-0.64171,0.00027,13.7297]
[1778851803416,37.21,79990.15,69.7,-0.64171,0.00027,13.7297]
[1778851803583,37.21,79990.15,69.7,-0.64171,0.00027,13.7297]
[1778851803648,37.21,79990.15,69.7,-0.64171,0.00027,13.7297]
[1778851803757,37.21,79990.15,69.7,-0.64171,0.00027,13.7297]
[1778851803709,37.21,79973.26,69.7,-0.64631,0.00027,13.66438]
[1778851804595,37.21,79973.26,69.7,-0.64631,0.00027,13.66438]
[1778851804690,37.21,79955.99,69.7,-0.651,0.00027,13.59572]
[1778851804928,37.21,79955.99,69.7,-0.651,0.00027,13.59572]
[1778851805104,37.21,79955.99,69.7,-0.651,0.00027,13.59572]
[1778851805402,37.21,79955.99,69.7,-0.651,0.00027,13.59572]
[1778851805716,37.21,79947.65,69.7,-0.65326,0.00027,13.56186]
[1778851806194,37.21,79947.65,69.7,-0.65326,0.00027,13.56186]
[1778851806600,37.21,79942.96,69.7,-0.65452,0.00027,13.54268]
[1778851807646,37.21,79942.96,69.7,-0.65452,0.00027,13.54268]
[1778851807624,37.21,79938.55,69.7,-0.65571,0.00027,13.52448]
[1778851807975,37.21,79938.55,69.7,-0.65571,0.00027,13.52448]
[1778851808172,37.21,79938.55,69.7,-0.65571,0.00027,13.52448]
[1778851808178,37.21,79918.4,69.7,-0.66112,0.00027,13.43995]
[1778851808759,37.21,79918.4,69.7,-0.66112,0.00027,13.43995]
[1778851809330,37.21,79918.4,69.7,-0.66112,0.00027,13.43995]
[1778851809382,37.21,79914.58,69.7,-0.66214,0.00027,13.42364]
[1778851809818,37.21,79914.58,69.7,-0.66214,0.00027,13.42364]
[1778851809991,37.21,79914.58,69.7,-0.66214,0.00027,13.42364]
[1778851810339,37.21,79914.58,69.7,-0.66214,0.00027,13.42364]
[1778851810689,37.21,79914.58,69.7,-0.66214,0.00027,13.42364]
[1778851811400,37.21,79915.59,69.7,-0.66187,0.00027,13.42797]
[1778851811717,37.21,79913.47,69.7,-0.66244,0.00027,13.41891]
[1778851812159,37.21,79909.76,69.7,-0.66343,0.00027,13.40298]
[1778851813899,37.21,79906.38,69.7,-0.66433,0.00027,13.38844]
[1778851816428,37.21,79900.73,69.7,-0.66583,0.00027,13.36402]
[1778851816919,37.21,79890.2,69.7,-0.66863,0.00027,13.31787]
[1778851818176,37.21,79890.2,69.7,-0.66863,0.00027,13.31787]
[1778851818177,37.21,79890.2,69.7,-0.66863,0.00027,13.31787]
[1778851818603,37.21,79890.83,69.7,-0.66845,0.00027,13.32086]
[1778851818754,37.21,79890.83,69.7,-0.66845,0.00027,13.32086]
[1778851819677,37.21,79888.68,69.7,-0.66901,0.00027,13.31142]
[1778851819940,37.21,79885.02,69.7,-0.66998,0.00027,13.29518]
[1778851821859,37.22,79884.73,69.7,-0.67002,0.00027,13.29456]
[1778851822218,37.22,79884.73,69.7,-0.67002,0.00027,13.29456]
[1778851822401,37.22,79884.73,69.7,-0.67002,0.00027,13.29456]
[1778851822479,37.22,79873.77,69.7,-0.67292,0.00026,13.24555]
[1778851823978,37.23,79872.24,69.7,-0.67331,0.00026,13.23878]
[1778851826113,37.23,79870.61,69.7,-0.67374,0.00026,13.23148]
[1778851826207,37.23,79870.61,69.7,-0.67374,0.00026,13.23148]
[1778851826725,37.23,79870.61,69.7,-0.67374,0.00026,13.23148]
[1778851826999,37.23,79863.1,69.7,-0.6757,0.00026,13.19756]
[1778851828521,37.23,79863.1,69.7,-0.6757,0.00026,13.19756]
[1778851828623,37.23,79867.85,69.7,-0.67444,0.00026,13.21933]
[1778851828890,37.23,79867.85,69.7,-0.67444,0.00026,13.21933]
[1778851830854,37.23,79868.22,69.7,-0.67435,0.00026,13.22101]
[1778851830726,37.23,79878.5,69.7,-0.67162,0.00026,13.26756]
[1778851831255,37.23,79878.5,69.7,-0.67162,0.00026,13.26756]
[1778851831377,37.23,79878.5,69.7,-0.67162,0.00026,13.26756]
[1778851831760,37.23,79895.57,69.7,-0.66717,0.00027,13.33602]
[1778851832305,37.24,79909.42,69.7,-0.66347,0.00027,13.39628]
[1778851832994,37.24,79909.42,69.7,-0.66347,0.00027,13.39628]
[1778851833674,37.24,79907.74,69.7,-0.66391,0.00027,13.38921]
[1778851834407,37.24,79907.74,69.7,-0.66391,0.00027,13.38921]
[1778851835060,37.24,79903.65,69.7,-0.66499,0.00027,13.37166]
[1778851836731,37.24,79903.65,69.7,-0.66499,0.00027,13.37166]
[1778851836753,37.24,79903.65,69.7,-0.66499,0.00027,13.37166]
[1778851836067,37.24,79906.21,69.7,-0.6643,0.00027,13.38286]
[1778851837008,37.24,79906.21,69.7,-0.6643,0.00027,13.38286]
[1778851837544,37.24,79923.15,69.7,-0.65976,0.00027,13.45531]
[1778851838179,37.25,79944.48,69.7,-0.65402,0.00027,13.5441]
[1778851839720,37.25,79944.48,69.7,-0.65402,0.00027,13.5441]
[1778851839752,37.25,79942.04,69.7,-0.65466,0.00027,13.53431]
[1778851840095,37.25,79930.52,69.7,-0.65776,0.00027,13.48659]
[1778851840972,37.25,79930.52,69.7,-0.65776,0.00027,13.48659]
[1778851841704,37.25,79918.92,69.7,-0.66086,0.00027,13.43791]
[1778851842651,37.25,79903.84,69.7,-0.66489,0.00027,13.3733]
[1778851843116,37.25,79907.12,69.7,-0.66401,0.00027,13.38748]
[1778851844123,37.25,79909.33,69.7,-0.66342,0.00027,13.39711]
[1778851847342,37.26,79912.11,69.7,-0.66265,0.00027,13.40933]
[1778851847814,37.26,79912.11,69.7,-0.66265,0.00027,13.40933]
[1778851852342,37.26,79909.4,69.7,-0.66335,0.00027,13.39808]
[1778851852727,37.26,79909.4,69.7,-0.66335,0.00027,13.39808]
[1778851853189,37.27,79922.86,69.7,-0.65974,0.00027,13.45559]
[1778851854711,37.29,79924.95,69.7,-0.65909,0.00027,13.46584]
[1778851854865,37.29,79924.95,69.7,-0.65909,0.00027,13.46584]
[1778851855203,37.29,79910.87,69.7,-0.66285,0.00027,13.4061]
[1778851856210,37.29,79890.12,69.7,-0.66836,0.00027,13.31609]
[1778851857217,37.29,79890.77,69.7,-0.66819,0.00027,13.31903]
[1778851858429,37.29,79893.14,69.7,-0.66755,0.00027,13.32955]
[1778851860917,37.3,79883.23,69.7,-0.67016,0.00026,13.28603]
[1778851861249,37.31,79864.58,69.7,-0.67502,0.00026,13.20322]
[1778851879437,37.51,79730.71,69.9,-0.70841,0.00025,12.56854]
[1778851880175,37.51,79730.71,69.9,-0.70841,0.00025,12.56854]
[1778851880750,37.51,79730.71,69.9,-0.70841,0.00025,12.56854]
[1778851880753,37.53,79746.46,69.9,-0.70432,0.00025,12.6523]
[1778851881377,37.53,79746.46,69.9,-0.70432,0.00025,12.6523]
[1778851881514,37.53,79746.46,69.9,-0.70432,0.00025,12.6523]
[1778851881541,37.53,79746.46,69.9,-0.70432,0.00025,12.6523]
[1778851881707,37.56,79773.53,69.9,-0.69735,0.00025,12.79128]
[1778851887229,37.57,79767.9,69.9,-0.69872,0.00025,12.76422]
[1778851887794,37.57,79767.9,69.9,-0.69872,0.00025,12.76422]
[1778851888093,37.58,79766.66,69.9,-0.69901,0.00025,12.75855]
[1778851888675,37.58,79747.43,69.9,-0.70386,0.00025,12.66165]
[1778851900597,37.67,79770.01,69.9,-0.69777,0.00025,12.77689]
[1778851902612,37.68,79773.13,69.9,-0.69697,0.00025,12.79261]
[1778851903796,37.68,79769.63,69.9,-0.69784,0.00025,12.77554]
[1778851903889,37.68,79769.63,69.9,-0.69784,0.00025,12.77554]
[1778851904615,37.68,79769.63,69.9,-0.69784,0.00025,12.77554]
[1778851904628,37.68,79760.29,69.9,-0.7002,0.00025,12.72902]
[1778851905639,37.68,79737.33,69.9,-0.70595,0.00025,12.61303]
[1778851906646,37.68,79743.06,69.9,-0.70451,0.00025,12.64236]
[1778851907653,37.7,79741.5,69.9,-0.70482,0.00025,12.63606]
[1778851908660,37.71,79735.0,69.9,-0.70637,0.00025,12.60426]
[1778851910512,37.74,79734.47,69.9,-0.70637,0.00025,12.60436]
[1778851910821,37.76,79744.0,69.9,-0.70387,0.00025,12.6551]
[1778851911101,37.76,79744.0,69.9,-0.70387,0.00025,12.6551]
[1778851911687,37.76,79776.1,69.9,-0.6958,0.00025,12.81511]
[1778851912409,37.76,79776.1,69.9,-0.6958,0.00025,12.81511]
[1778851912752,37.78,79782.79,69.9,-0.69399,0.00025,12.84996]
[1778851913711,37.79,79787.34,69.9,-0.69283,0.00025,12.87218]
[1778851914718,37.79,79790.23,69.9,-0.69208,0.00025,12.88642]
[1778851915725,37.79,79794.66,69.9,-0.69096,0.00025,12.90778]
[1778851916146,37.79,79794.66,69.9,-0.69096,0.00025,12.90778]
[1778851916412,37.79,79794.66,69.9,-0.69096,0.00025,12.90778]
[1778851916562,37.79,79794.66,69.9,-0.69096,0.00025,12.90778]
[1778851916924,37.79,79799.81,69.9,-0.68963,0.00025,12.93266]
[1778851917739,37.79,79797.96,69.9,-0.6901,0.00025,12.92386]
[1778851918747,37.79,79795.88,69.9,-0.69063,0.00025,12.91394]
[1778851919757,37.79,79794.03,69.9,-0.69109,0.00025,12.90513]
[1778851920319,37.79,79794.03,69.9,-0.69109,0.00025,12.90513]
[1778851920325,37.79,79794.03,69.9,-0.69109,0.00025,12.90513]
[1778851920410,37.79,79794.03,69.9,-0.69109,0.00025,12.90513]
[1778851920538,37.79,79794.03,69.9,-0.69109,0.00025,12.90513]
[1778851920683,37.79,79794.03,69.9,-0.69109,0.00025,12.90513]
[1778851920817,37.79,79794.03,69.9,-0.69109,0.00025,12.90513]
[1778851920897,37.79,79787.87,69.9,-0.69266,0.00025,12.87549]
[1778851921771,37.79,79774.99,69.9,-0.69591,0.00025,12.81277]
[1778851922778,37.8,79775.46,69.9,-0.69579,0.00025,12.81514]
[1778851924901,37.8,79775.29,69.9,-0.69583,0.00025,12.81431]
[1778851924934,37.8,79772.49,69.9,-0.69654,0.00025,12.80068]
[1778851925337,37.8,79772.49,69.9,-0.69654,0.00025,12.80068]
[1778851925585,37.8,79772.49,69.9,-0.69654,0.00025,12.80068]
[1778851925801,37.8,79753.26,69.9,-0.70137,0.00025,12.70524]
[1778851926316,37.8,79753.26,69.9,-0.70137,0.00025,12.70524]
[1778851926320,37.8,79753.26,69.9,-0.70137,0.00025,12.70524]
[1778851926460,37.8,79753.26,69.9,-0.70137,0.00025,12.70524]
[1778851926915,37.8,79753.26,69.9,-0.70137,0.00025,12.70524]
[1778851926919,37.8,79753.26,69.9,-0.70137,0.00025,12.70524]
[1778851926808,37.8,79744.86,69.9,-0.70347,0.00025,12.66304]
[1778851927815,37.8,79739.64,69.9,-0.70477,0.00025,12.63672]
[1778851928830,37.8,79730.69,69.9,-0.707,0.00025,12.59113]
[1778851929836,37.8,79728.75,69.9,-0.70747,0.00025,12.58145]
[1778851930843,37.8,79733.65,69.9,-0.70624,0.00025,12.60666]
[1778851931705,37.8,79733.65,69.9,-0.70624,0.00025,12.60666]
[1778851931851,37.8,79753.33,69.9,-0.70132,0.00025,12.70634]
[1778851932857,37.81,79760.93,69.9,-0.6994,0.00025,12.74442]
[1778851933606,37.81,79760.93,69.9,-0.6994,0.00025,12.74442]
[1778851933864,37.81,79754.54,69.9,-0.701,0.00025,12.71256]
[1778851934871,37.81,79745.85,69.9,-0.70317,0.00025,12.66912]
[1778851936885,37.82,79744.04,69.9,-0.70354,0.00025,12.66151]
[1778851937892,37.84,79750.89,69.9,-0.70176,0.00025,12.69738]
[1778851938899,37.84,79759.98,69.9,-0.69947,0.00025,12.74288]
[1778851939068,37.84,79759.98,69.9,-0.69947,0.00025,12.74288]
[1778851939312,37.84,79759.98,69.9,-0.69947,0.00025,12.74288]
[1778851939906,37.84,79754.65,69.9,-0.7008,0.00025,12.71643]
[1778851939966,37.84,79754.65,69.9,-0.7008,0.00025,12.71643]
[1778851940494,37.84,79754.65,69.9,-0.7008,0.00025,12.71643]
[1778851940913,37.84,79752.64,69.9,-0.7013,0.00025,12.70651]
[1778851941071,37.84,79752.64,69.9,-0.7013,0.00025,12.70651]
[1778851941400,37.84,79752.64,69.9,-0.7013,0.00025,12.70651]
[1778851941920,37.84,79758.19,69.9,-0.6999,0.00025,12.73435]
[1778851942927,37.84,79755.56,69.9,-0.70056,0.00025,12.72138]
[1778851943760,37.84,79755.56,69.9,-0.70056,0.00025,12.72138]
[1778851943762,37.84,79755.56,69.9,-0.70056,0.00025,12.72138]
[1778851943934,37.85,79752.01,69.9,-0.70144,0.00025,12.70378]
[1778851944942,37.85,79743.67,69.9,-0.70352,0.00025,12.662]
[1778851945951,37.85,79738.22,69.9,-0.70487,0.00025,12.63462]
[1778851946958,37.85,79734.27,69.9,-0.70584,0.00025,12.61472]
[1778851948972,37.85,79737.93,69.9,-0.70491,0.00025,12.63361]
[1778851950526,37.85,79722.24,69.9,-0.70881,0.00025,12.55354]
[1778851950988,37.85,79715.88,69.9,-0.71038,0.00025,12.52085]
[1778851952796,37.86,79719.91,69.9,-0.70946,0.00025,12.53439]
[1778851954348,37.86,79721.16,69.9,-0.70915,0.00025,12.54083]
[1778851955020,37.86,79711.68,69.9,-0.71148,0.00025,12.49203]
[1778851956347,37.86,79711.68,69.9,-0.71148,0.00025,12.49203]
[1778851956839,37.86,79707.85,69.9,-0.71241,0.00025,12.47249]
[1778851957724,37.86,79707.85,69.9,-0.71241,0.00025,12.47249]
[1778851958383,37.86,79708.72,69.9,-0.7122,0.00025,12.47702]
[1778851959048,37.87,79706.88,69.9,-0.71263,0.00025,12.46778]
[1778851960778,37.87,79706.88,69.9,-0.71263,0.00025,12.46778]
[1778851961127,37.87,79707.73,69.9,-0.71241,0.00025,12.47255]
[1778851961760,37.87,79707.73,69.9,-0.71241,0.00025,12.47255]
[1778851961787,37.87,79707.73,69.9,-0.71241,0.00025,12.47255]
[1778851961813,37.87,79705.22,69.9,-0.71302,0.00025,12.45947]
[1778851962095,37.87,79705.22,69.9,-0.71302,0.00025,12.45947]
[1778851962497,37.87,79705.22,69.9,-0.71302,0.00025,12.45947]
[1778851962809,37.89,79699.35,69.9,-0.71437,0.00025,12.43073]
[1778851963080,37.89,79692.87,69.9,-0.71596,0.00024,12.39671]
[1778851965274,37.89,79692.67,69.9,-0.716,0.00024,12.39581]
[1778851965394,37.89,79692.67,69.9,-0.716,0.00024,12.39581]
[1778851965419,37.89,79692.42,69.9,-0.71606,0.00024,12.39465]
[1778851967418,37.89,79690.78,69.9,-0.71645,0.00024,12.38616]
[1778851967595,37.89,79690.78,69.9,-0.71645,0.00024,12.38616]
[1778851967696,37.89,79691.86,69.9,-0.71618,0.00024,12.39201]
[1778851968154,37.89,79691.86,69.9,-0.71618,0.00024,12.39201]
[1778851968332,37.89,79695.24,69.9,-0.71534,0.00024,12.40998]
[1778851969124,37.9,79698.4,69.9,-0.71456,0.00025,12.42673]
[1778851970131,37.9,79701.44,69.9,-0.7138,0.00025,12.44279]
[1778851972548,37.9,79702.22,69.9,-0.71361,0.00025,12.44701]
[1778851972724,37.9,79706.51,69.9,-0.71254,0.00025,12.46955]
[1778851973511,37.9,79713.31,69.9,-0.71086,0.00025,12.50498]
[1778851974162,37.92,79720.98,69.9,-0.70889,0.00025,12.54605]
[1778851976176,37.92,79714.79,69.9,-0.71041,0.00025,12.51442]
[1778851978724,37.92,79715.55,69.9,-0.71021,0.00025,12.51849]
[1778851979205,37.92,79714.66,69.9,-0.71042,0.00025,12.51404]
[1778851979283,37.92,79714.66,69.9,-0.71042,0.00025,12.51404]
[1778851979465,37.92,79714.66,69.9,-0.71042,0.00025,12.51404]
[1778851979589,37.92,79714.66,69.9,-0.71042,0.00025,12.51404]
[1778851979748,37.92,79714.66,69.9,-0.71042,0.00025,12.51404]
[1778851979850,37.92,79708.03,69.9,-0.71205,0.00025,12.47991]
[1778851980390,37.92,79693.53,69.9,-0.7156,0.00024,12.40435]
[1778851981211,37.93,79689.04,69.9,-0.71669,0.00024,12.38092]
[1778851982218,37.93,79687.26,69.9,-0.71711,0.00024,12.37174]
[1778851983225,37.93,79685.58,69.9,-0.71751,0.00024,12.36309]
[1778851984232,37.93,79687.87,69.9,-0.71694,0.00024,12.3754]
[1778851985835,37.93,79689.97,69.9,-0.71642,0.00024,12.38669]
[1778851986612,37.94,79680.44,69.9,-0.71873,0.00024,12.33651]
[1778851987379,37.94,79666.44,69.9,-0.72212,0.00024,12.26195]
[1778851988656,37.94,79670.03,69.9,-0.72124,0.00024,12.28136]
[1778851989267,37.94,79673.33,69.9,-0.72043,0.00024,12.29919]
[1778851990340,37.94,79675.79,69.9,-0.71983,0.00024,12.31249]
[1778851991735,37.94,79675.79,69.9,-0.71983,0.00024,12.31249]
[1778851991837,37.94,79677.85,69.9,-0.71932,0.00024,12.32363]
[1778851992471,37.94,79677.85,69.9,-0.71932,0.00024,12.32363]
[1778851993034,37.96,79690.37,69.9,-0.71617,0.00024,12.392]
[1778851993295,37.96,79683.52,69.9,-0.71784,0.00024,12.3559]
[1778851994921,37.97,79673.14,69.9,-0.72034,0.00024,12.30127]
[1778851995311,37.97,79670.57,69.9,-0.72096,0.00024,12.28756]
[1778851996318,37.97,79665.91,69.9,-0.72207,0.00024,12.26287]
[1778851997325,37.97,79669.44,69.9,-0.72121,0.00024,12.282]
[1778851998332,37.97,79672.09,69.9,-0.72055,0.00024,12.29645]
[1778851999339,37.98,79674.64,69.9,-0.71992,0.00024,12.31031]
[1778852000346,37.98,79676.73,69.9,-0.7194,0.00024,12.32167]
[1778852001353,37.98,79679.59,69.9,-0.7187,0.00024,12.33708]
[1778852002503,37.98,79679.59,69.9,-0.7187,0.00024,12.33708]
[1778852002976,37.98,79679.59,69.9,-0.7187,0.00024,12.33708]
[1778852003669,37.98,79679.14,69.9,-0.71879,0.00024,12.33513]
[1778852003708,37.98,79674.13,69.9,-0.72,0.00024,12.30853]
[1778852004235,37.98,79674.13,69.9,-0.72,0.00024,12.30853]
[1778852004789,37.99,79667.32,69.9,-0.72164,0.00024,12.27246]
[1778852005518,37.99,79662.88,69.9,-0.7227,0.00024,12.24896]
[1778852006409,37.99,79662.88,69.9,-0.7227,0.00024,12.24896]
[1778852006759,37.99,79662.88,69.9,-0.7227,0.00024,12.24896]
[1778852007116,37.99,79662.85,69.9,-0.72268,0.00024,12.24942]
[1778852007846,37.99,79656.6,69.9,-0.72418,0.00024,12.21582]
[1778852008322,37.99,79656.6,69.9,-0.72418,0.00024,12.21582]
[1778852008433,37.99,79656.6,69.9,-0.72418,0.00024,12.21582]
[1778852008476,37.99,79656.6,69.9,-0.72418,0.00024,12.21582]
[1778852008515,37.99,79656.6,69.9,-0.72418,0.00024,12.21582]
[1778852008942,37.99,79656.6,69.9,-0.72418,0.00024,12.21582]
[1778852009019,38.0,79648.78,69.9,-0.72605,0.00024,12.17379]
[1778852009094,38.0,79648.78,69.9,-0.72605,0.00024,12.17379]
[1778852009212,38.0,79648.78,69.9,-0.72605,0.00024,12.17379]
[1778852009417,38.01,79642.36,69.9,-0.7275,0.00024,12.14087]
[1778852010424,38.03,79644.84,69.9,-0.7268,0.00024,12.1566]
[1778852011300,38.03,79644.84,69.9,-0.7268,0.00024,12.1566]
[1778852011431,38.05,79650.44,69.9,-0.72546,0.00024,12.18143]
[1778852013445,38.05,79657.91,69.9,-0.72365,0.00024,12.22209]
[1778852014452,38.05,79659.75,69.9,-0.7232,0.00024,12.23218]
[1778852016593,38.06,79660.92,69.9,-0.7229,0.00024,12.23865]
[1778852018008,38.06,79658.45,69.9,-0.72347,0.00024,12.22598]
[1778852018903,38.06,79660.06,69.9,-0.72308,0.00024,12.23481]
[1778852023516,38.07,79658.44,69.9,-0.72343,0.00024,12.2269]
[1778852024523,38.07,79661.81,69.9,-0.72261,0.00024,12.24515]
[1778852025768,38.07,79661.81,69.9,-0.72261,0.00024,12.24515]
[1778852025893,38.07,79661.81,69.9,-0.72261,0.00024,12.24515]
[1778852025987,38.07,79658.97,69.9,-0.72328,0.00024,12.23032]
[1778852026147,38.07,79658.97,69.9,-0.72328,0.00024,12.23032]
[1778852026537,38.07,79655.96,69.9,-0.724,0.00024,12.21416]
[1778852029845,38.1,79659.15,69.9,-0.72311,0.00024,12.23391]
[1778852030566,38.1,79656.16,69.9,-0.72382,0.00024,12.2181]
[1778852032580,38.1,79658.54,69.9,-0.72323,0.00024,12.23134]
[1778852034053,38.1,79660.59,69.9,-0.72272,0.00024,12.24255]
[1778852034102,38.1,79660.59,69.9,-0.72272,0.00024,12.24255]
[1778852034595,38.11,79665.32,69.9,-0.72157,0.00024,12.26802]
[1778852035196,38.11,79665.32,69.9,-0.72157,0.00024,12.26802]
[1778852035602,38.11,79668.42,69.9,-0.72082,0.00024,12.28471]
[1778852036609,38.11,79663.59,69.9,-0.72197,0.00024,12.25915]
[1778852037222,38.11,79663.59,69.9,-0.72197,0.00024,12.25915]
[1778852037761,38.11,79663.59,69.9,-0.72197,0.00024,12.25915]
[1778852037849,38.11,79651.8,69.9,-0.7248,0.00024,12.19616]
[1778852038743,38.11,79643.6,69.9,-0.72675,0.00024,12.152]
[1778852039750,38.13,79640.71,69.9,-0.72736,0.00024,12.13812]
[1778852040758,38.13,79637.35,69.9,-0.72815,0.00024,12.12009]
[1778852041764,38.13,79635.3,69.9,-0.72863,0.00024,12.10918]
[1778852043778,38.14,79638.33,69.9,-0.72789,0.00024,12.12617]
[1778852044646,38.14,79638.33,69.9,-0.72789,0.00024,12.12617]
[1778852044787,38.14,79643.21,69.9,-0.72671,0.00024,12.15288]
[1778852045795,38.14,79641.21,69.9,-0.72718,0.00024,12.1423]
[1778852047808,38.16,79639.12,69.9,-0.72757,0.00024,12.13332]
[1778852048880,38.16,79636.35,69.9,-0.72822,0.00024,12.11845]
[1778852049822,38.16,79640.7,69.9,-0.72718,0.00024,12.14222]
[1778852050839,38.16,79640.7,69.9,-0.72718,0.00024,12.14222]
[1778852050857,38.16,79642.99,69.9,-0.72662,0.00024,12.15479]
[1778852051836,38.16,79640.66,69.9,-0.72717,0.00024,12.14235]
[1778852052843,38.17,79637.09,69.9,-0.72801,0.00024,12.12314]
[1778852055864,38.17,79639.33,69.9,-0.72746,0.00024,12.13581]
[1778852057878,38.17,79641.95,69.9,-0.72682,0.00024,12.15034]
[1778852059176,38.17,79641.66,69.9,-0.72688,0.00024,12.14893]
[1778852059425,38.17,79641.66,69.9,-0.72688,0.00024,12.14893]
[1778852059892,38.18,79643.55,69.9,-0.72642,0.00024,12.15929]
[1778852061906,38.18,79639.73,69.9,-0.72731,0.00024,12.13904]
[1778852062876,38.18,79639.73,69.9,-0.72731,0.00024,12.13904]
[1778852063920,38.18,79645.86,69.9,-0.72582,0.00024,12.17279]
[1778852064927,38.18,79648.15,69.9,-0.72528,0.00024,12.18512]
[1778852068956,38.19,79646.34,69.9,-0.72567,0.00024,12.17624]
[1778852069963,38.19,79644.82,69.9,-0.72602,0.00024,12.16823]
[1778852071977,38.2,79639.33,69.9,-0.72741,0.00024,12.13139]
[1778852072984,38.2,79633.12,69.9,-0.72888,0.00024,12.09785]
[1778852073991,38.2,79636.29,69.9,-0.72812,0.00024,12.11527]
[1778852074819,38.2,79636.29,69.9,-0.72812,0.00024,12.11527]
[1778852074905,38.2,79636.29,69.9,-0.72812,0.00024,12.11527]
[1778852075067,38.2,79636.29,69.9,-0.72812,0.00024,12.11527]
[1778852075000,38.2,79652.71,69.9,-0.7242,0.00024,12.20383]
[1778852076010,38.2,79663.72,69.9,-0.72153,0.00024,12.26317]
[1778852076785,38.2,79663.72,69.9,-0.72153,0.00024,12.26317]
[1778852077032,38.21,79652.86,69.9,-0.72413,0.00024,12.20534]
[1778852078030,38.21,79642.66,69.9,-0.72656,0.00024,12.15059]
[1778852079037,38.21,79646.01,69.9,-0.72575,0.00024,12.16883]
[1778852081086,38.21,79646.62,69.9,-0.7256,0.00024,12.17227]
[1778852081982,38.21,79645.96,69.9,-0.72575,0.00024,12.16893]
[1778852082059,38.21,79655.43,69.9,-0.72347,0.00024,12.21996]
[1778852082271,38.21,79655.43,69.9,-0.72347,0.00024,12.21996]
[1778852083066,38.21,79663.21,69.9,-0.7216,0.00024,12.26161]
[1778852084133,38.22,79656.6,69.9,-0.72318,0.00024,12.22651]
[1778852085092,38.22,79658.22,69.9,-0.72278,0.00024,12.23531]
[1778852086099,38.22,79656.25,69.9,-0.72325,0.00024,12.22503]
[1778852087111,38.22,79656.25,69.9,-0.72325,0.00024,12.22503]
[1778852087106,38.22,79654.05,69.9,-0.72376,0.00024,12.21352]
[1778852088113,38.22,79657.84,69.9,-0.72284,0.00024,12.23403]
[1778852089120,38.23,79661.54,69.9,-0.72194,0.00024,12.25398]
[1778852090127,38.23,79665.46,69.9,-0.72099,0.00024,12.27502]
[1778852090772,38.23,79665.46,69.9,-0.72099,0.00024,12.27502]
[1778852091136,38.23,79672.95,69.9,-0.71917,0.00024,12.31482]
[1778852091948,38.23,79672.95,69.9,-0.71917,0.00024,12.31482]
[1778852091991,38.23,79672.95,69.9,-0.71917,0.00024,12.31482]
[1778852092144,38.23,79685.05,69.9,-0.71625,0.00024,12.37831]
[1778852092706,38.23,79685.05,69.9,-0.71625,0.00024,12.37831]
[1778852093153,38.23,79699.41,69.9,-0.71273,0.00024,12.45329]
[1778852093233,38.23,79699.41,69.9,-0.71273,0.00024,12.45329]
[1778852094007,38.23,79699.41,69.9,-0.71273,0.00024,12.45329]
[1778852094159,38.23,79687.48,69.9,-0.71563,0.00024,12.39159]
[1778852095170,38.24,79681.0,69.9,-0.71719,0.00024,12.35796]
[1778852096174,38.24,79677.09,69.9,-0.71812,0.00024,12.3377]
[1778852098559,38.24,79680.24,69.9,-0.71733,0.00024,12.35477]
[1778852099233,38.24,79680.24,69.9,-0.71733,0.00024,12.35477]
[1778852099596,38.24,79680.24,69.9,-0.71733,0.00024,12.35477]
[1778852099637,38.25,79688.72,69.9,-0.71526,0.00024,12.39934]
[1778852100615,38.25,79688.72,69.9,-0.71526,0.00024,12.39934]
[1778852100967,38.25,79686.62,69.9,-0.71576,0.00024,12.38861]
[1778852101318,38.25,79686.62,69.9,-0.71576,0.00024,12.38861]
[1778852101570,38.25,79686.62,69.9,-0.71576,0.00024,12.38861]
[1778852101626,38.25,79671.99,69.9,-0.7193,0.00024,12.31206]
[1778852102279,38.25,79658.15,69.9,-0.72262,0.00024,12.23886]
[1778852103979,38.25,79652.69,69.9,-0.72392,0.00024,12.20986]
[1778852104750,38.25,79652.69,69.9,-0.72392,0.00024,12.20986]
[1778852104863,38.25,79652.69,69.9,-0.72392,0.00024,12.20986]
[1778852104896,38.25,79652.69,69.9,-0.72392,0.00024,12.20986]
[1778852104934,38.25,79645.92,69.9,-0.72553,0.00024,12.17373]
[1778852105297,38.25,79645.92,69.9,-0.72553,0.00024,12.17373]
[1778852105350,38.25,79645.92,69.9,-0.72553,0.00024,12.17373]
[1778852105406,38.25,79645.92,69.9,-0.72553,0.00024,12.17373]
[1778852106134,38.26,79642.19,69.9,-0.7264,0.00024,12.15411]
[1778852106265,38.26,79635.58,69.9,-0.72797,0.00024,12.1184]
[1778852108278,38.26,79638.85,69.9,-0.72717,0.00024,12.13663]
[1778852110292,38.27,79646.49,69.9,-0.72533,0.00024,12.17818]
[1778852111600,38.27,79646.49,69.9,-0.72533,0.00024,12.17818]
[1778852115164,38.27,79640.57,69.9,-0.7267,0.00024,12.14714]
[1778852115328,38.27,79637.64,69.9,-0.7274,0.00024,12.13132]
[1778852117415,38.27,79636.69,69.9,-0.72762,0.00024,12.12639]
[1778852117518,38.28,79641.53,69.9,-0.72646,0.00024,12.15273]
[1778852118949,38.28,79641.53,69.9,-0.72646,0.00024,12.15273]
[1778852119042,38.28,79646.9,69.9,-0.72516,0.00024,12.18194]
[1778852121182,38.28,79646.85,69.9,-0.72517,0.00024,12.18167]
[1778852120365,38.28,79641.89,69.9,-0.72635,0.00024,12.15516]
[1778852122221,38.28,79635.78,69.9,-0.72779,0.00024,12.12234]
[1778852122795,38.28,79635.78,69.9,-0.72779,0.00024,12.12234]
[1778852122831,38.28,79631.97,69.9,-0.72869,0.00024,12.1019]
[1778852125400,38.29,79637.43,69.9,-0.72736,0.00024,12.13212]
[1778852127024,38.29,79643.47,69.9,-0.72591,0.00024,12.1651]
[1778852127414,38.29,79649.56,69.9,-0.72445,0.00024,12.19777]
[1778852128329,38.29,79649.56,69.9,-0.72445,0.00024,12.19777]
[1778852128497,38.29,79649.56,69.9,-0.72445,0.00024,12.19777]
[1778852129106,38.29,79649.56,69.9,-0.72445,0.00024,12.19777]
[1778852129154,38.29,79649.56,69.9,-0.72445,0.00024,12.19777]
[1778852129198,38.3,79660.42,69.9,-0.72184,0.00024,12.25599]
[1778852129428,38.3,79666.59,69.9,-0.72036,0.00024,12.28867]
[1778852130822,38.3,79666.59,69.9,-0.72036,0.00024,12.28867]
[1778852131329,38.3,79665.18,69.9,-0.72069,0.00024,12.28131]
[1778852131511,38.3,79665.18,69.9,-0.72069,0.00024,12.28131]
[1778852131987,38.3,79665.18,69.9,-0.72069,0.00024,12.28131]
[1778852131995,38.3,79654.26,69.9,-0.7234,0.00024,12.21589]
[1778852132450,38.3,79647.66,69.9,-0.72497,0.00024,12.18074]
[1778852133284,38.3,79647.66,69.9,-0.72497,0.00024,12.18074]
[1778852133457,38.3,79642.6,69.9,-0.72617,0.00024,12.15373]
[1778852135123,38.3,79642.6,69.9,-0.72617,0.00024,12.15373]
[1778852135188,38.3,79646.2,69.9,-0.7253,0.00024,12.17333]
[1778852135551,38.3,79646.2,69.9,-0.7253,0.00024,12.17333]
[1778852135650,38.3,79659.22,69.9,-0.72217,0.00024,12.24308]
[1778852136480,38.31,79667.6,69.9,-0.72015,0.00024,12.28771]
[1778852139501,38.31,79665.99,69.9,-0.72051,0.00024,12.27982]
[1778852140508,38.31,79670.83,69.9,-0.71933,0.00024,12.30555]
[1778852145447,38.32,79670.24,69.9,-0.71943,0.00024,12.30344]
[1778852145454,38.32,79670.24,69.9,-0.71943,0.00024,12.30344]
[1778852145543,38.32,79659.41,69.9,-0.72202,0.00024,12.24641]
[1778852146604,38.33,79650.72,69.9,-0.72409,0.00024,12.20035]
[1778852147557,38.33,79648.32,69.9,-0.72465,0.00024,12.18777]
[1778852150185,38.33,79648.25,69.9,-0.72466,0.00024,12.18759]
[1778852150811,38.33,79647.69,69.9,-0.72478,0.00024,12.1848]
[1778852153587,38.34,79648.71,69.9,-0.72451,0.00024,12.19086]
[1778852153599,38.34,79642.12,69.9,-0.72607,0.00024,12.15574]
[1778852155129,38.34,79642.12,69.9,-0.72607,0.00024,12.15574]
[1778852155226,38.34,79638.52,69.9,-0.72691,0.00024,12.13681]
[1778852155613,38.34,79643.34,69.9,-0.72576,0.00024,12.16273]
[1778852157628,38.35,79645.06,69.9,-0.72534,0.00024,12.17231]
[1778852158635,38.35,79641.49,69.9,-0.72618,0.00024,12.15332]
[1778852159642,38.35,79638.05,69.9,-0.72699,0.00024,12.13501]
[1778852160461,38.35,79638.05,69.9,-0.72699,0.00024,12.13501]
[1778852160649,38.35,79631.11,69.9,-0.72862,0.00024,12.09774]
[1778852162663,38.35,79629.16,69.9,-0.72906,0.00024,12.08767]
[1778852164556,38.36,79628.98,69.9,-0.72909,0.00024,12.08696]
[1778852164827,38.36,79617.77,69.9,-0.73173,0.00024,12.02623]
[1778852165684,38.36,79613.44,69.9,-0.73274,0.00024,12.00275]
[1778852167698,38.36,79616.98,69.9,-0.73189,0.00024,12.02258]
[1778852168524,38.36,79616.98,69.9,-0.73189,0.00024,12.02258]
[1778852169126,38.36,79616.98,69.9,-0.73189,0.00024,12.02258]
[1778852169712,38.37,79619.18,69.9,-0.73134,0.00024,12.03513]
[1778852170824,38.37,79619.18,69.9,-0.73134,0.00024,12.03513]
[1778852170847,38.37,79615.33,69.9,-0.73224,0.00024,12.01437]
[1778852171402,38.37,79615.33,69.9,-0.73224,0.00024,12.01437]
[1778852171731,38.37,79613.49,69.9,-0.73266,0.00023,12.00452]
[1778852172738,38.37,79611.42,69.9,-0.73314,0.00023,11.9934]
[1778852173746,38.39,79604.82,69.9,-0.73458,0.00023,11.95954]
[1778852174753,38.39,79608.97,69.9,-0.7336,0.00023,11.98255]
[1778852175760,38.41,79602.2,69.9,-0.73508,0.00023,11.94777]
[1778852176767,38.42,79605.54,69.9,-0.73428,0.00023,11.96641]
[1778852179788,38.42,79608.19,69.9,-0.73364,0.00023,11.9815]
[1778852180795,38.42,79610.12,69.9,-0.73318,0.00023,11.99224]
[1778852181802,38.42,79612.95,69.9,-0.73251,0.00023,12.00794]
[1778852183816,38.43,79609.37,69.9,-0.73333,0.00023,11.98875]
[1778852184500,38.43,79609.37,69.9,-0.73333,0.00023,11.98875]
[1778852184598,38.43,79609.37,69.9,-0.73333,0.00023,11.98875]
[1778852184909,38.43,79609.37,69.9,-0.73333,0.00023,11.98875]
[1778852184917,38.43,79606.17,69.9,-0.73407,0.00023,11.9714]
[1778852185285,38.43,79606.17,69.9,-0.73407,0.00023,11.9714]
[1778852185596,38.43,79606.17,69.9,-0.73407,0.00023,11.9714]
[1778852185830,38.43,79605.28,69.9,-0.73427,0.00023,11.96677]
[1778852186428,38.43,79605.28,69.9,-0.73427,0.00023,11.96677]
[1778852186443,38.43,79605.28,69.9,-0.73427,0.00023,11.96677]
[1778852186575,38.43,79605.28,69.9,-0.73427,0.00023,11.96677]
[1778852186837,38.45,79614.2,69.9,-0.73204,0.00023,12.01858]
[1778852187553,38.45,79614.2,69.9,-0.73204,0.00023,12.01858]
[1778852187696,38.45,79614.2,69.9,-0.73204,0.00023,12.01858]
[1778852187849,38.46,79623.83,69.9,-0.72977,0.00024,12.07117]
[1778852188852,38.46,79637.77,69.9,-0.72646,0.00024,12.1465]
[1778852190192,38.46,79637.77,69.9,-0.72646,0.00024,12.1465]
[1778852190224,38.46,79644.15,69.9,-0.72493,0.00024,12.18095]
[1778852191874,38.46,79637.98,69.9,-0.72648,0.00024,12.14058]
[1778852192884,38.46,79635.28,69.9,-0.72712,0.00024,12.12628]
[1778852193890,38.47,79641.26,69.9,-0.72569,0.00024,12.15851]
[1778852194713,38.47,79641.26,69.9,-0.72569,0.00024,12.15851]
[1778852195194,38.47,79641.26,69.9,-0.72569,0.00024,12.15851]
[1778852195246,38.47,79645.11,69.9,-0.72477,0.00024,12.17923]
[1778852195904,38.47,79642.96,69.9,-0.72527,0.00024,12.16796]
[1778852196911,38.47,79639.06,69.9,-0.72618,0.00024,12.14733]
[1778852198925,38.48,79634.61,69.9,-0.72722,0.00024,12.12396]
[1778852199932,38.48,79632.17,69.9,-0.72778,0.00024,12.1111]
[1778852201946,38.48,79629.46,69.9,-0.7284,0.00024,12.09709]
[1778852202953,38.48,79634.22,69.9,-0.72726,0.00024,12.12295]
[1778852203960,38.49,79631.61,69.9,-0.72787,0.00024,12.1091]
[1778852205975,38.49,79627.04,69.9,-0.72893,0.00024,12.08479]
[1778852206982,38.49,79618.66,69.9,-0.7309,0.00024,12.03959]
[1778852208102,38.49,79618.66,69.9,-0.7309,0.00024,12.03959]
[1778852208128,38.49,79612.14,69.9,-0.73241,0.00023,12.00448]
[1778852208997,38.49,79610.49,69.9,-0.7328,0.00023,11.99548]
[1778852210009,38.49,79612.81,69.9,-0.73225,0.00023,12.00838]
[1778852211010,38.5,79616.55,69.9,-0.73136,0.00023,12.02899]
[1778852212023,38.5,79619.48,69.9,-0.73066,0.00024,12.04514]
[1778852213029,38.5,79606.91,69.9,-0.7336,0.00023,11.97687]
[1778852214036,38.5,79603.98,69.9,-0.73427,0.00023,11.96103]
[1778852215043,38.5,79604.52,69.9,-0.73413,0.00023,11.96427]
[1778852216050,38.53,79612.81,69.9,-0.73207,0.00023,12.01242]
[1778852217057,38.53,79614.81,69.9,-0.73159,0.00023,12.02358]
[1778852218064,38.53,79610.58,69.9,-0.73257,0.00023,12.00079]
[1778852220078,38.54,79612.99,69.9,-0.73198,0.00023,12.01439]
[1778852223102,38.54,79615.03,69.9,-0.73147,0.00023,12.0262]
[1778852228138,38.55,79612.56,69.9,-0.73199,0.00023,12.01415]
[1778852231307,38.56,79612.89,69.9,-0.73189,0.00023,12.01644]
[1778852231248,38.56,79616.33,69.9,-0.73107,0.00023,12.03536]
[1778852232166,38.56,79619.27,69.9,-0.73037,0.00023,12.05152]
[1778852233244,38.56,79624.64,69.9,-0.7291,0.00024,12.08076]
[1778852234182,38.56,79623.1,69.9,-0.72945,0.00024,12.07266]
[1778852235187,38.57,79625.86,69.9,-0.72879,0.00024,12.08775]
[1778852236194,38.57,79628.27,69.9,-0.72821,0.00024,12.10091]
[1778852237201,38.57,79632.41,69.9,-0.72723,0.00024,12.12332]
[1778852237462,38.57,79632.41,69.9,-0.72723,0.00024,12.12332]
[1778852238071,38.57,79632.41,69.9,-0.72723,0.00024,12.12332]
[1778852238139,38.57,79632.41,69.9,-0.72723,0.00024,12.12332]
[1778852238208,38.57,79630.55,69.9,-0.72766,0.00024,12.11349]
[1778852238802,38.57,79630.55,69.9,-0.72766,0.00024,12.11349]
[1778852239215,38.57,79624.61,69.9,-0.72905,0.00024,12.08175]
[1778852240222,38.57,79626.54,69.9,-0.72859,0.00024,12.09238]
[1778852242236,38.58,79620.14,69.9,-0.73007,0.00023,12.0583]
[1778852242842,38.58,79620.14,69.9,-0.73007,0.00023,12.0583]
[1778852243275,38.58,79620.14,69.9,-0.73007,0.00023,12.0583]
[1778852243243,38.58,79615.46,69.9,-0.73116,0.00023,12.03321]
[1778852244638,38.58,79615.22,69.9,-0.73121,0.00023,12.03214]
[1778852245173,38.58,79615.22,69.9,-0.73121,0.00023,12.03214]
[1778852247324,38.59,79615.18,69.9,-0.7312,0.00023,12.03234]
[1778852249199,38.59,79613.84,69.9,-0.73149,0.00023,12.0255]
[1778852250728,38.59,79613.08,69.9,-0.73165,0.00023,12.02181]
[1778852250820,38.59,79613.08,69.9,-0.73165,0.00023,12.02181]
[1778852251301,38.59,79593.97,69.9,-0.7362,0.00023,11.90995]
[1778852251670,38.59,79593.97,69.9,-0.7362,0.00023,11.90995]
[1778852252204,38.59,79593.97,69.9,-0.7362,0.00023,11.90995]
[1778852252310,38.59,79575.94,69.9,-0.74037,0.00023,11.81025]
[1778852252548,38.59,79575.94,69.9,-0.74037,0.00023,11.81025]
[1778852252675,38.59,79575.94,69.9,-0.74037,0.00023,11.81025]
[1778852253190,38.59,79575.94,69.9,-0.74037,0.00023,11.81025]
[1778852253316,38.6,79571.72,69.9,-0.74133,0.00023,11.78713]
[1778852254295,38.6,79571.72,69.9,-0.74133,0.00023,11.78713]
[1778852254928,38.6,79572.75,69.9,-0.74108,0.00023,11.79313]
[1778852255330,38.6,79581.9,69.9,-0.73896,0.00023,11.84421]
[1778852256337,38.62,79586.78,69.9,-0.73772,0.00023,11.87371]
[1778852257344,38.62,79584.9,69.9,-0.73815,0.00023,11.86355]
[1778852258357,38.62,79579.85,69.9,-0.7393,0.00023,11.83584]
[1778852258608,38.62,79579.85,69.9,-0.7393,0.00023,11.83584]
[1778852258695,38.62,79579.85,69.9,-0.7393,0.00023,11.83584]
[1778852259371,38.63,79574.84,69.9,-0.74045,0.00023,11.8083]
[1778852260365,38.63,79577.36,69.9,-0.73985,0.00023,11.82258]
[1778852261372,38.63,79580.9,69.9,-0.73903,0.00023,11.84247]
[1778852263386,38.63,79578.69,69.9,-0.73951,0.00023,11.83073]
[1778852264809,38.64,79581.52,69.9,-0.73885,0.00023,11.84666]
[1778852266407,38.64,79583.48,69.9,-0.73838,0.00023,11.85796]
[1778852267675,38.64,79583.48,69.9,-0.73838,0.00023,11.85796]
[1778852268421,38.66,79587.56,69.9,-0.73733,0.00023,11.88291]
[1778852270435,38.66,79582.25,69.9,-0.73854,0.00023,11.85402]
[1778852271442,38.66,79579.53,69.9,-0.73916,0.00023,11.83921]
[1778852274330,38.67,79580.37,69.9,-0.73895,0.00023,11.8441]
[1778852274463,38.67,79577.3,69.9,-0.73964,0.00023,11.82752]
[1778852276290,38.67,79577.3,69.9,-0.73964,0.00023,11.82752]
[1778852276477,38.67,79571.39,69.9,-0.74099,0.00023,11.79509]
[1778852277484,38.67,79566.49,69.9,-0.7421,0.00023,11.76803]
[1778852279498,38.68,79569.71,69.9,-0.74134,0.00023,11.78646]
[1778852280880,38.68,79569.71,69.9,-0.74134,0.00023,11.78646]
[1778852281230,38.68,79569.71,69.9,-0.74134,0.00023,11.78646]
[1778852281331,38.68,79566.57,69.9,-0.74205,0.00023,11.76936]
[1778852281513,38.68,79561.87,69.9,-0.74312,0.00023,11.74313]
[1778852283287,38.68,79561.87,69.9,-0.74312,0.00023,11.74313]
[1778852283336,38.68,79551.19,69.9,-0.74554,0.00023,11.68362]
[1778852284455,38.68,79541.91,69.9,-0.74765,0.00023,11.63129]
[1778852284525,38.68,79541.91,69.9,-0.74765,0.00023,11.63129]
[1778852284645,38.68,79541.91,69.9,-0.74765,0.00023,11.63129]
[1778852284906,38.68,79523.64,69.9,-0.75177,0.00022,11.52761]
[1778852285926,38.68,79516.78,69.9,-0.7533,0.00022,11.48853]
[1778852287279,38.69,79511.83,69.9,-0.75439,0.00022,11.46056]
[1778852288338,38.69,79511.83,69.9,-0.75439,0.00022,11.46056]
[1778852288389,38.69,79511.83,69.9,-0.75439,0.00022,11.46056]
[1778852288369,38.69,79510.57,69.9,-0.75467,0.00022,11.45338]
[1778852289374,38.69,79501.38,69.9,-0.75672,0.00022,11.40043]
[1778852290204,38.69,79497.05,69.9,-0.75767,0.00022,11.37559]
[1778852290609,38.69,79497.05,69.9,-0.75767,0.00022,11.37559]
[1778852290653,38.7,79500.2,69.9,-0.75688,0.00022,11.39609]
[1778852292201,38.7,79500.2,69.9,-0.75688,0.00022,11.39609]
[1778852292219,38.7,79500.2,69.9,-0.75688,0.00022,11.39609]
[1778852292597,38.7,79500.2,69.9,-0.75688,0.00022,11.39609]
[1778852292344,38.71,79496.65,69.9,-0.75765,0.00022,11.37619]
[1778852293149,38.71,79496.65,69.9,-0.75765,0.00022,11.37619]
[1778852293202,38.71,79496.65,69.9,-0.75765,0.00022,11.37619]
[1778852293213,38.71,79496.65,69.9,-0.75765,0.00022,11.37619]
[1778852293231,38.71,79474.46,69.9,-0.76254,0.00022,11.24714]
[1778852293555,38.71,79474.46,69.9,-0.76254,0.00022,11.24714]
[1778852293794,38.71,79474.46,69.9,-0.76254,0.00022,11.24714]
[1778852294045,38.71,79474.46,69.9,-0.76254,0.00022,11.24714]
[1778852294108,38.71,79446.99,69.9,-0.76852,0.00022,11.08583]
[1778852295084,38.71,79446.99,69.9,-0.76852,0.00022,11.08583]
[1778852295395,38.71,79446.99,69.9,-0.76852,0.00022,11.08583]
[1778852295128,38.71,79437.0,69.9,-0.77066,0.00022,11.02693]
[1778852296407,38.72,79428.89,69.9,-0.77238,0.00021,10.97936]
[1778852297217,38.72,79428.89,69.9,-0.77238,0.00021,10.97936]
[1778852297306,38.72,79422.78,69.9,-0.77369,0.00021,10.9429]
[1778852297692,38.72,79427.07,69.9,-0.77275,0.00021,10.96892]
[1778852298702,38.72,79420.17,69.9,-0.77422,0.00021,10.9281]
[1778852299786,38.72,79420.17,69.9,-0.77422,0.00021,10.9281]
[1778852299887,38.72,79420.17,69.9,-0.77422,0.00021,10.9281]
[1778852299900,38.75,79412.57,69.9,-0.77568,0.00021,10.8869]
[1778852300907,38.77,79401.94,69.9,-0.7778,0.00021,10.82668]
[1778852301475,38.77,79401.94,69.9,-0.7778,0.00021,10.82668]
[1778852302051,38.77,79401.94,69.9,-0.7778,0.00021,10.82668]
[1778852302418,38.77,79401.94,69.9,-0.7778,0.00021,10.82668]
[1778852302251,38.79,79392.02,69.9,-0.77975,0.00021,10.77088]
[1778852302797,38.79,79392.02,69.9,-0.77975,0.00021,10.77088]
[1778852303129,38.79,79392.02,69.9,-0.77975,0.00021,10.77088]
[1778852303152,38.82,79380.87,69.9,-0.78192,0.00021,10.7083]
[1778852303952,38.82,79380.87,69.9,-0.78192,0.00021,10.7083]
[1778852303995,38.82,79380.87,69.9,-0.78192,0.00021,10.7083]
[1778852304238,38.82,79380.87,69.9,-0.78192,0.00021,10.7083]
[1778852304340,38.86,79373.45,69.9,-0.7832,0.00021,10.67088]
[1778852304761,38.86,79373.45,69.9,-0.7832,0.00021,10.67088]
[1778852305171,38.86,79373.45,69.9,-0.7832,0.00021,10.67088]
[1778852305274,38.86,79370.47,69.9,-0.78382,0.00021,10.65284]
[1778852305469,38.86,79370.47,69.9,-0.78382,0.00021,10.65284]
[1778852306121,38.86,79370.47,69.9,-0.78382,0.00021,10.65284]
[1778852306359,38.86,79370.47,69.9,-0.78382,0.00021,10.65284]
[1778852306217,38.89,79366.97,69.9,-0.78441,0.00021,10.63541]
[1778852306819,38.89,79366.97,69.9,-0.78441,0.00021,10.63541]
[1778852307095,38.89,79366.97,69.9,-0.78441,0.00021,10.63541]
[1778852307121,38.89,79366.97,69.9,-0.78441,0.00021,10.63541]
[1778852307185,38.89,79366.97,69.9,-0.78441,0.00021,10.63541]
[1778852307263,38.91,79377.7,69.9,-0.78202,0.00021,10.70494]
[1778852308349,38.91,79377.7,69.9,-0.78202,0.00021,10.70494]
[1778852308430,38.96,79373.74,69.9,-0.78258,0.00021,10.68854]
[1778852308431,38.96,79373.74,69.9,-0.78258,0.00021,10.68854]
[1778852308895,38.96,79373.74,69.9,-0.78258,0.00021,10.68854]
[1778852308903,38.96,79376.58,69.9,-0.78199,0.00021,10.70566]
[1778852309788,38.98,79374.71,69.9,-0.78223,0.00021,10.69858]
[1778852311273,39.01,79379.79,69.9,-0.78113,0.00021,10.72547]
[1778852311474,39.01,79379.79,69.9,-0.78113,0.00021,10.72547]
[1778852311503,39.01,79379.79,69.9,-0.78113,0.00021,10.72547]
[1778852311848,39.01,79379.79,69.9,-0.78113,0.00021,10.72547]
[1778852312459,39.01,79379.79,69.9,-0.78113,0.00021,10.72547]
[1778852312147,39.03,79402.44,69.9,-0.77625,0.00021,10.86467]
[1778852312810,39.03,79407.62,69.9,-0.77515,0.00021,10.8959]
[1778852314226,39.03,79407.62,69.9,-0.77515,0.00021,10.8959]
[1778852314389,39.03,79407.62,69.9,-0.77515,0.00021,10.8959]
[1778852314392,39.03,79407.62,69.9,-0.77515,0.00021,10.8959]
[1778852314419,39.03,79391.73,69.9,-0.77848,0.00021,10.80149]
[1778852315021,39.03,79391.73,69.9,-0.77848,0.00021,10.80149]
[1778852315451,39.03,79391.73,69.9,-0.77848,0.00021,10.80149]
[1778852315440,39.03,79364.87,69.9,-0.78406,0.00021,10.64048]
[1778852315837,39.04,79356.35,69.9,-0.7858,0.00021,10.58951]
[1778852317253,39.04,79351.14,69.9,-0.78685,0.00021,10.5584]
[1778852317926,39.04,79344.1,69.9,-0.78828,0.0002,10.51605]
[1778852318856,39.06,79345.08,69.9,-0.78795,0.0002,10.52585]
[1778852320355,39.1,79341.94,69.9,-0.78839,0.0002,10.5126]
[1778852320976,39.1,79344.46,69.9,-0.78788,0.0002,10.52787]
[1778852322092,39.1,79344.46,69.9,-0.78788,0.0002,10.52787]
[1778852322128,39.1,79347.03,69.9,-0.78733,0.0002,10.54393]
[1778852323166,39.1,79354.59,69.9,-0.78577,0.00021,10.59012]
[1778852324445,39.16,79364.87,69.9,-0.78332,0.00021,10.66143]
[1778852324898,39.16,79374.05,69.9,-0.78142,0.00021,10.71649]
[1778852326324,39.16,79374.05,69.9,-0.78142,0.00021,10.71649]
[1778852326430,39.19,79365.81,69.9,-0.78295,0.00021,10.67212]
[1778852327143,39.19,79365.81,69.9,-0.78295,0.00021,10.67212]
[1778852327418,39.21,79362.49,69.9,-0.78351,0.00021,10.65571]
[1778852327495,39.21,79362.49,69.9,-0.78351,0.00021,10.65571]
[1778852327921,39.21,79364.68,69.9,-0.78306,0.00021,10.66885]
[1778852328967,39.21,79364.68,69.9,-0.78306,0.00021,10.66885]
[1778852329110,39.21,79364.68,69.9,-0.78306,0.00021,10.66885]
[1778852329392,39.21,79364.68,69.9,-0.78306,0.00021,10.66885]
[1778852329377,39.21,79368.76,69.9,-0.7822,0.00021,10.69391]
[1778852329807,39.21,79368.76,69.9,-0.7822,0.00021,10.69391]
[1778852330239,39.21,79359.39,69.9,-0.78413,0.00021,10.63771]
[1778852330941,39.21,79356.52,69.9,-0.78471,0.00021,10.62081]
[1778852332035,39.21,79356.52,69.9,-0.78471,0.00021,10.62081]
[1778852332284,39.21,79356.52,69.9,-0.78471,0.00021,10.62081]
[1778852332385,39.22,79364.77,69.9,-0.78299,0.00021,10.671]
[1778852332647,39.22,79364.77,69.9,-0.78299,0.00021,10.671]
[1778852333286,39.22,79364.77,69.9,-0.78299,0.00021,10.671]
[1778852333394,39.22,79364.77,69.9,-0.78299,0.00021,10.671]
[1778852333387,39.24,79369.11,69.9,-0.78197,0.00021,10.70041]
[1778852334216,39.24,79367.7,69.9,-0.78226,0.00021,10.69197]
[1778852334625,39.24,79367.7,69.9,-0.78226,0.00021,10.69197]
[1778852334969,39.24,79357.37,69.9,-0.78438,0.00021,10.63018]
[1778852336318,39.24,79357.37,69.9,-0.78438,0.00021,10.63018]
[1778852336411,39.24,79358.99,69.9,-0.78403,0.00021,10.64058]
[1778852337244,39.24,79358.99,69.9,-0.78403,0.00021,10.64058]
[1778852337264,39.24,79372.03,69.9,-0.78134,0.00021,10.71867]
[1778852337990,39.24,79369.32,69.9,-0.78188,0.00021,10.70291]
[1778852338823,39.24,79369.32,69.9,-0.78188,0.00021,10.70291]
[1778852339841,39.25,79369.31,69.9,-0.78187,0.00021,10.70323]
[1778852340379,39.25,79365.45,69.9,-0.78265,0.00021,10.68051]
[1778852341972,39.27,79364.86,69.9,-0.78266,0.00021,10.68035]
[1778852342187,39.27,79364.86,69.9,-0.78266,0.00021,10.68035]
[1778852342245,39.27,79381.5,69.9,-0.77921,0.00021,10.77965]
[1778852342671,39.27,79381.5,69.9,-0.77921,0.00021,10.77965]
[1778852342674,39.27,79381.5,69.9,-0.77921,0.00021,10.77965]
[1778852343235,39.28,79390.91,69.9,-0.77716,0.00021,10.83804]
[1778852343867,39.28,79390.91,69.9,-0.77716,0.00021,10.83804]
[1778852344259,39.28,79385.19,69.9,-0.77835,0.00021,10.80429]
[1778852344767,39.28,79385.19,69.9,-0.77835,0.00021,10.80429]
[1778852344832,39.28,79385.19,69.9,-0.77835,0.00021,10.80429]
[1778852345040,39.29,79360.65,69.9,-0.78342,0.00021,10.65816]
[1778852346176,39.29,79360.65,69.9,-0.78342,0.00021,10.65816]
[1778852346217,39.29,79353.32,69.9,-0.78492,0.0002,10.61439]
[1778852347227,39.29,79355.85,69.9,-0.78439,0.00021,10.62979]
[1778852348061,39.29,79353.71,69.9,-0.78482,0.0002,10.61716]
[1778852349224,39.29,79353.71,69.9,-0.78482,0.0002,10.61716]
[1778852349268,39.29,79346.62,69.9,-0.78626,0.0002,10.57479]
[1778852350433,39.29,79342.67,69.9,-0.78706,0.0002,10.55138]
[1778852350538,39.29,79342.67,69.9,-0.78706,0.0002,10.55138]
[1778852351482,39.29,79319.17,69.9,-0.7918,0.0002,10.40981]
[1778852351595,39.29,79319.17,69.9,-0.7918,0.0002,10.40981]
[1778852351830,39.29,79319.17,69.9,-0.7918,0.0002,10.40981]
[1778852351858,39.29,79319.17,69.9,-0.7918,0.0002,10.40981]
[1778852352242,39.29,79319.17,69.9,-0.7918,0.0002,10.40981]
[1778852352306,39.3,79301.52,69.9,-0.79532,0.0002,10.30291]
[1778852352662,39.3,79301.52,69.9,-0.79532,0.0002,10.30291]
[1778852353096,39.31,79294.99,69.9,-0.79654,0.0002,10.26525]
[1778852353562,39.31,79294.99,69.9,-0.79654,0.0002,10.26525]
[1778852353695,39.31,79294.99,69.9,-0.79654,0.0002,10.26525]
[1778852354106,39.33,79289.33,69.9,-0.79756,0.0002,10.23393]
[1778852355113,39.34,79283.73,69.9,-0.79856,0.0002,10.20277]
[1778852356137,39.36,79282.73,69.9,-0.79866,0.0002,10.19964]
[1778852359147,39.41,79283.99,69.9,-0.79808,0.0002,10.21724]
[1778852359637,39.41,79283.99,69.9,-0.79808,0.0002,10.21724]
[1778852360816,39.41,79283.99,69.9,-0.79808,0.0002,10.21724]
[1778852360164,39.43,79297.78,69.9,-0.79526,0.0002,10.3042]
[1778852361292,39.43,79320.88,69.9,-0.79064,0.0002,10.44397]
[1778852361746,39.43,79320.88,69.9,-0.79064,0.0002,10.44397]
[1778852361787,39.43,79320.88,69.9,-0.79064,0.0002,10.44397]
[1778852361979,39.43,79320.88,69.9,-0.79064,0.0002,10.44397]
[1778852362794,39.43,79320.88,69.9,-0.79064,0.0002,10.44397]
[1778852362206,39.46,79355.08,69.9,-0.78352,0.0002,10.65445]
[1778852363108,39.46,79355.08,69.9,-0.78352,0.0002,10.65445]
[1778852363543,39.46,79355.08,69.9,-0.78352,0.0002,10.65445]
[1778852363352,39.46,79357.23,69.9,-0.78306,0.0002,10.66776]
[1778852364132,39.46,79357.23,69.9,-0.78306,0.0002,10.66776]
[1778852364213,39.48,79354.69,69.9,-0.78349,0.0002,10.65535]
[1778852365163,39.48,79354.69,69.9,-0.78349,0.0002,10.65535]
[1778852365296,39.48,79354.69,69.9,-0.78349,0.0002,10.65535]
[1778852365837,39.49,79355.59,69.9,-0.78321,0.0002,10.6635]
[1778852366237,39.5,79352.31,69.9,-0.78387,0.0002,10.6442]
[1778852366928,39.5,79352.31,69.9,-0.78387,0.0002,10.6442]
[1778852366980,39.5,79352.31,69.9,-0.78387,0.0002,10.6442]
[1778852367240,39.5,79347.28,69.9,-0.78488,0.0002,10.61448]
[1778852368443,39.51,79352.73,69.9,-0.78368,0.0002,10.64968]
[1778852368774,39.51,79352.73,69.9,-0.78368,0.0002,10.64968]
[1778852369223,39.51,79352.73,69.9,-0.78368,0.0002,10.64968]
[1778852369254,39.52,79357.41,69.9,-0.78271,0.0002,10.6779]
[1778852370261,39.52,79359.81,69.9,-0.78221,0.00021,10.69238]
[1778852371269,39.52,79356.77,69.9,-0.78293,0.0002,10.66662]
[1778852372236,39.52,79356.77,69.9,-0.78293,0.0002,10.66662]
[1778852372391,39.52,79356.77,69.9,-0.78293,0.0002,10.66662]
[1778852372442,39.52,79354.41,69.9,-0.78341,0.0002,10.65279]
[1778852373559,39.52,79352.9,69.9,-0.78371,0.0002,10.64407]
[1778852373561,39.52,79352.9,69.9,-0.78371,0.0002,10.64407]
[1778852374290,39.52,79351.77,69.9,-0.78393,0.0002,10.63761]
[1778852375263,39.52,79351.77,69.9,-0.78393,0.0002,10.63761]
[1778852375297,39.52,79346.41,69.9,-0.78501,0.0002,10.60586]
[1778852376552,39.53,79337.74,69.9,-0.78677,0.0002,10.5543]
[1778852376909,39.53,79337.74,69.9,-0.78677,0.0002,10.5543]
[1778852377311,39.53,79329.92,69.9,-0.78834,0.0002,10.50779]
[1778852380332,39.53,79334.45,69.9,-0.78738,0.0002,10.53612]
[1778852382346,39.54,79341.45,69.9,-0.78594,0.0002,10.57867]
[1778852383353,39.56,79337.63,69.9,-0.78659,0.0002,10.55937]
[1778852384360,39.56,79342.73,69.9,-0.78554,0.0002,10.59021]
[1778852386374,39.58,79344.82,69.9,-0.78499,0.0002,10.60622]
[1778852388398,39.58,79346.09,69.9,-0.78472,0.0002,10.61408]
[1778852389518,39.58,79346.09,69.9,-0.78472,0.0002,10.61408]
[1778852389407,39.59,79340.76,69.9,-0.78579,0.0002,10.58292]
[1778852389703,39.59,79340.76,69.9,-0.78579,0.0002,10.58292]
[1778852390413,39.59,79328.97,69.9,-0.78816,0.0002,10.51267]
[1778852391420,39.59,79325.82,69.9,-0.78879,0.0002,10.4941]
[1778852391858,39.59,79325.82,69.9,-0.78879,0.0002,10.4941]
[1778852392427,39.59,79319.24,69.9,-0.7901,0.0002,10.45495]
[1778852393434,39.59,79316.54,69.9,-0.79063,0.0002,10.43911]
[1778852394541,39.6,79317.67,69.9,-0.79039,0.0002,10.44628]
[1778852395370,39.6,79317.67,69.9,-0.79039,0.0002,10.44628]
[1778852396456,39.6,79314.0,69.9,-0.7911,0.0002,10.425]
[1778852397462,39.6,79315.04,69.9,-0.79088,0.0002,10.43165]
[1778852399476,39.61,79305.0,69.9,-0.79286,0.0002,10.37178]
[1778852400527,39.61,79292.58,69.9,-0.79532,0.0002,10.29705]
[1778852401234,39.61,79292.58,69.9,-0.79532,0.0002,10.29705]
[1778852401490,39.61,79286.75,69.9,-0.79647,0.0002,10.26179]
[1778852401610,39.61,79286.75,69.9,-0.79647,0.0002,10.26179]
[1778852402497,39.61,79286.36,69.9,-0.79652,0.0002,10.26006]
[1778852402929,39.61,79286.36,69.9,-0.79652,0.0002,10.26006]
[1778852403577,39.61,79286.36,69.9,-0.79652,0.0002,10.26006]
[1778852403504,39.61,79293.85,69.9,-0.79503,0.0002,10.30578]
[1778852404195,39.61,79293.85,69.9,-0.79503,0.0002,10.30578]
[1778852404511,39.61,79299.21,69.9,-0.79396,0.0002,10.33851]
[1778852405518,39.64,79296.73,69.9,-0.79432,0.0002,10.32731]
[1778852407532,39.64,79293.13,69.9,-0.79502,0.0002,10.3061]
[1778852408539,39.64,79297.06,69.9,-0.79424,0.0002,10.32981]
[1778852409547,39.64,79301.12,69.9,-0.79341,0.0002,10.35502]
[1778852410410,39.64,79301.12,69.9,-0.79341,0.0002,10.35502]
[1778852410562,39.64,79314.48,69.9,-0.79075,0.0002,10.43533]
[1778852411530,39.64,79314.48,69.9,-0.79075,0.0002,10.43533]
[1778852412580,39.64,79302.3,69.9,-0.79317,0.0002,10.36212]
[1778852413587,39.67,79297.65,69.9,-0.79395,0.0002,10.33857]
[1778852414594,39.67,79296.62,69.9,-0.79414,0.0002,10.33257]
[1778852416609,39.67,79297.54,69.9,-0.79392,0.0002,10.33923]
[1778852419630,39.68,79294.45,69.9,-0.7945,0.0002,10.32172]
[1778852420637,39.68,79292.42,69.9,-0.79489,0.0002,10.30988]
[1778852422651,39.69,79290.06,69.9,-0.79532,0.0002,10.29646]
[1778852423670,39.69,79289.11,69.9,-0.7955,0.0002,10.29116]
[1778852425434,39.69,79286.0,69.9,-0.7961,0.0002,10.27282]
[1778852427343,39.7,79282.33,69.9,-0.79679,0.0002,10.25157]
[1778852427691,39.72,79289.68,69.9,-0.79519,0.0002,10.3006]
[1778852429514,39.72,79289.68,69.9,-0.79519,0.0002,10.3006]
[1778852429017,39.72,79295.71,69.9,-0.79399,0.0002,10.3369]
[1778852430102,39.77,79305.21,69.9,-0.79182,0.0002,10.40255]
[1778852430836,39.79,79314.3,69.9,-0.78988,0.0002,10.46074]
[1778852431720,39.81,79319.71,69.9,-0.7888,0.0002,10.48817]
[1778852433329,39.81,79319.71,69.9,-0.7888,0.0002,10.48817]
[1778852433431,39.83,79323.24,69.9,-0.78796,0.0002,10.51314]
[1778852433861,39.84,79319.56,69.9,-0.78868,0.0002,10.4916]
[1778852435749,39.84,79313.29,69.9,-0.78992,0.0002,10.45476]
[1778852437182,39.84,79313.29,69.9,-0.78992,0.0002,10.45476]
[1778852437259,39.84,79308.33,69.9,-0.79089,0.0002,10.42547]
[1778852437763,39.84,79295.12,69.9,-0.79351,0.0002,10.34666]
[1778852438771,39.84,79288.98,69.9,-0.7947,0.0002,10.31017]
[1778852440306,39.84,79288.98,69.9,-0.7947,0.0002,10.31017]
[1778852440406,39.85,79295.03,69.9,-0.7935,0.0002,10.34683]
[1778852440784,39.86,79293.89,69.9,-0.79361,0.0002,10.34326]
[1778852442407,39.88,79300.83,69.9,-0.79213,0.0002,10.38804]
[1778852442798,39.89,79297.11,69.9,-0.79286,0.0002,10.36615]
[1778852444968,39.89,79296.29,69.9,-0.79301,0.0002,10.36154]
[1778852445093,39.89,79308.31,69.9,-0.79061,0.0002,10.43372]
[1778852446616,39.89,79308.31,69.9,-0.79061,0.0002,10.43372]
[1778852446591,39.91,79318.34,69.9,-0.78852,0.0002,10.49626]
[1778852447618,39.91,79320.33,69.9,-0.7881,0.0002,10.50849]
[1778852447833,39.91,79321.65,69.9,-0.78784,0.0002,10.51632]
[1778852448808,39.91,79321.65,69.9,-0.78784,0.0002,10.51632]
[1778852449146,39.91,79330.14,69.9,-0.78613,0.0002,10.56685]
[1778852450403,39.91,79330.14,69.9,-0.78613,0.0002,10.56685]
[1778852450460,39.91,79334.22,69.9,-0.7853,0.0002,10.59112]
[1778852450855,39.91,79327.31,69.9,-0.78669,0.0002,10.55022]
[1778852452416,39.91,79311.41,69.9,-0.78987,0.0002,10.45584]
[1778852453373,39.91,79311.41,69.9,-0.78987,0.0002,10.45584]
[1778852453411,39.91,79306.45,69.9,-0.79085,0.0002,10.42646]
[1778852454345,39.91,79306.45,69.9,-0.79085,0.0002,10.42646]
[1778852454390,39.91,79310.95,69.9,-0.78995,0.0002,10.45349]
[1778852454882,39.91,79312.17,69.9,-0.7897,0.0002,10.46093]
[1778852456154,39.91,79312.17,69.9,-0.7897,0.0002,10.46093]
[1778852456896,39.92,79315.21,69.9,-0.78908,0.0002,10.47936]
[1778852458184,39.92,79315.21,69.9,-0.78908,0.0002,10.47936]
[1778852458284,39.92,79315.21,69.9,-0.78908,0.0002,10.47936]
[1778852458601,39.92,79319.44,69.9,-0.78822,0.0002,10.50492]
[1778852458910,39.92,79325.14,69.9,-0.78708,0.0002,10.53874]
[1778852460319,39.92,79325.14,69.9,-0.78708,0.0002,10.53874]
[1778852460688,39.92,79324.72,69.9,-0.78716,0.0002,10.53641]
[1778852460856,39.92,79324.72,69.9,-0.78716,0.0002,10.53641]
[1778852461137,39.92,79324.72,69.9,-0.78716,0.0002,10.53641]
[1778852461520,39.92,79319.85,69.9,-0.78813,0.0002,10.50759]
[1778852462193,39.92,79319.85,69.9,-0.78813,0.0002,10.50759]
[1778852462265,39.92,79311.8,69.9,-0.78973,0.0002,10.45994]
[1778852463430,39.92,79311.8,69.9,-0.78973,0.0002,10.45994]
[1778852463503,39.92,79310.27,69.9,-0.79003,0.0002,10.45109]
[1778852465600,39.92,79297.7,69.9,-0.79251,0.0002,10.37657]
[1778852466136,39.92,79290.28,69.9,-0.79397,0.0002,10.33233]
[1778852468445,39.93,79290.49,69.9,-0.79392,0.0002,10.33377]
[1778852468980,39.93,79286.09,69.9,-0.79477,0.0002,10.3078]
[1778852469987,39.93,79281.62,69.9,-0.79564,0.0002,10.28122]
[1778852471157,39.93,79279.61,69.9,-0.79603,0.0002,10.26927]
[1778852471943,39.93,79279.61,69.9,-0.79603,0.0002,10.26927]
[1778852472402,39.93,79279.61,69.9,-0.79603,0.0002,10.26927]
[1778852472474,39.93,79270.05,69.9,-0.79789,0.00019,10.21197]
[1778852473010,39.93,79263.41,69.9,-0.79918,0.00019,10.17221]
[1778852474251,39.93,79263.41,69.9,-0.79918,0.00019,10.17221]
[1778852474287,39.93,79258.81,69.9,-0.80006,0.00019,10.14474]
[1778852475176,39.93,79256.26,69.9,-0.80054,0.00019,10.12964]
[1778852476046,39.93,79256.26,69.9,-0.80054,0.00019,10.12964]
[1778852476300,39.93,79256.26,69.9,-0.80054,0.00019,10.12964]
[1778852476302,39.93,79256.26,69.9,-0.80054,0.00019,10.12964]
[1778852476354,39.94,79246.23,69.9,-0.80246,0.00019,10.06937]
[1778852477542,39.94,79246.23,69.9,-0.80246,0.00019,10.06937]
[1778852477574,39.96,79244.52,69.9,-0.80267,0.00019,10.06271]
[1778852478049,39.98,79246.15,69.9,-0.80224,0.00019,10.07629]
[1778852479499,39.99,79251.37,69.9,-0.80112,0.00019,10.1113]
[1778852480064,40.0,79252.95,69.9,-0.80081,0.00019,10.12113]
[1778852481071,40.0,79249.34,69.9,-0.80149,0.00019,10.09967]
[1778852482078,40.0,79246.07,69.9,-0.80211,0.00019,10.08028]
[1778852483609,40.0,79246.07,69.9,-0.80211,0.00019,10.08028]
[1778852483643,40.0,79242.13,69.9,-0.80285,0.00019,10.05685]
[1778852484414,40.02,79230.85,69.9,-0.80489,0.00019,9.99243]
[1778852484935,40.02,79230.85,69.9,-0.80489,0.00019,9.99243]
[1778852485570,40.04,79217.13,69.9,-0.80739,0.00019,9.91248]
[1778852485908,40.04,79217.13,69.9,-0.80739,0.00019,9.91248]
[1778852486106,40.04,79215.49,69.9,-0.80769,0.00019,9.9028]
[1778852488120,40.06,79218.92,69.9,-0.8069,0.00019,9.92785]
[1778852489127,40.08,79221.54,69.9,-0.80629,0.00019,9.94738]
[1778852490134,40.1,79231.68,69.9,-0.80426,0.00019,10.01199]
[1778852491145,40.11,79234.06,69.9,-0.80383,0.00019,10.02092]
[1778852492547,40.11,79229.28,69.9,-0.80474,0.00019,9.99234]
[1778852492732,40.11,79229.28,69.9,-0.80474,0.00019,9.99234]
[1778852493181,40.11,79229.28,69.9,-0.80474,0.00019,9.99234]
[1778852493276,40.13,79233.49,69.9,-0.80385,0.00019,10.02048]
[1778852494732,40.13,79248.32,69.9,-0.801,0.00019,10.11008]
[1778852495370,40.13,79257.36,69.9,-0.79925,0.00019,10.16458]
[1778852496177,40.13,79254.01,69.9,-0.79989,0.00019,10.14468]
[1778852497363,40.13,79249.31,69.9,-0.80079,0.00019,10.11668]
[1778852498192,40.14,79246.51,69.9,-0.80132,0.00019,10.10011]
[1778852499212,40.14,79230.43,69.9,-0.80438,0.00019,10.00361]
[1778852500210,40.14,79217.7,69.9,-0.80678,0.00019,9.92693]
[1778852501217,40.14,79215.71,69.9,-0.80715,0.00019,9.91513]
[1778852502224,40.14,79213.44,69.9,-0.80757,0.00019,9.90165]
[1778852503231,40.14,79214.81,69.9,-0.80731,0.00019,9.91018]
[1778852504238,40.14,79212.19,69.9,-0.80779,0.00019,9.89459]
[1778852505245,40.16,79213.34,69.9,-0.80745,0.00019,9.90536]
[1778852507259,40.18,79214.83,69.9,-0.80705,0.00019,9.91824]
[1778852508266,40.2,79215.88,69.9,-0.80674,0.00019,9.92808]
[1778852509456,40.22,79220.68,69.9,-0.80573,0.00019,9.96035]
[1778852510280,40.24,79226.93,69.9,-0.80441,0.00019,10.00229]
[1778852512294,40.25,79225.93,69.9,-0.80457,0.00019,9.99696]
[1778852513748,40.25,79224.77,69.9,-0.80477,0.00019,9.99061]
[1778852514308,40.25,79216.31,69.9,-0.80637,0.00019,9.9397]
[1778852515315,40.25,79210.64,69.9,-0.80743,0.00019,9.90572]
[1778852516322,40.26,79208.71,69.9,-0.80772,0.00019,9.89629]
[1778852520350,40.28,79210.0,69.9,-0.80739,0.00019,9.90702]
[1778852521357,40.28,79211.16,69.9,-0.80716,0.00019,9.91422]
[1778852522364,40.28,79209.78,69.9,-0.80742,0.00019,9.90611]
[1778852522964,40.28,79209.78,69.9,-0.80742,0.00019,9.90611]
[1778852523001,40.28,79209.78,69.9,-0.80742,0.00019,9.90611]
[1778852523242,40.28,79209.78,69.9,-0.80742,0.00019,9.90611]
[1778852523371,40.28,79208.35,69.9,-0.80767,0.00019,9.89785]
[1778852524378,40.28,79205.95,69.9,-0.80811,0.00019,9.88375]
[1778852527235,40.29,79205.77,69.9,-0.80812,0.00019,9.88343]
[1778852527756,40.29,79203.74,69.9,-0.80848,0.00019,9.87183]
[1778852527952,40.29,79203.74,69.9,-0.80848,0.00019,9.87183]
[1778852528051,40.29,79203.74,69.9,-0.80848,0.00019,9.87183]
[1778852528412,40.29,79203.74,69.9,-0.80848,0.00019,9.87183]
[1778852528432,40.29,79206.27,69.9,-0.80801,0.00019,9.88707]
[1778852529006,40.29,79206.27,69.9,-0.80801,0.00019,9.88707]
[1778852529413,40.31,79209.48,69.9,-0.80729,0.00019,9.91003]
[1778852530420,40.33,79205.52,69.9,-0.80792,0.00019,9.88964]
[1778852531427,40.35,79203.69,69.9,-0.80815,0.00019,9.88229]
[1778852533443,40.36,79205.36,69.9,-0.80776,0.00019,9.89486]
[1778852534450,40.36,79203.28,69.9,-0.80813,0.00019,9.88267]
[1778852534951,40.36,79203.28,69.9,-0.80813,0.00019,9.88267]
[1778852535457,40.36,79202.19,69.9,-0.80833,0.00019,9.87644]
[1778852536464,40.37,79204.39,69.9,-0.80791,0.00019,9.89001]
[1778852537471,40.37,79203.58,69.9,-0.80805,0.00019,9.88546]
[1778852538759,40.37,79203.58,69.9,-0.80805,0.00019,9.88546]
[1778852538751,40.37,79191.31,69.9,-0.81032,0.00019,9.81191]
[1778852539497,40.37,79191.31,69.9,-0.81032,0.00019,9.81191]
[1778852539506,40.37,79191.31,69.9,-0.81032,0.00019,9.81191]
[1778852539784,40.37,79191.31,69.9,-0.81032,0.00019,9.81191]
[1778852539533,40.37,79171.38,69.9,-0.81399,0.00018,9.69191]
[1778852540113,40.37,79171.38,69.9,-0.81399,0.00018,9.69191]
[1778852540498,40.37,79153.5,69.9,-0.81724,0.00018,9.58402]
[1778852540995,40.37,79153.5,69.9,-0.81724,0.00018,9.58402]
[1778852541519,40.37,79140.92,69.9,-0.8195,0.00018,9.50803]
[1778852542057,40.37,79140.92,69.9,-0.8195,0.00018,9.50803]
[1778852542490,40.37,79140.92,69.9,-0.8195,0.00018,9.50803]
[1778852542723,40.38,79135.51,69.9,-0.82045,0.00018,9.47587]
[1778852543696,40.38,79131.73,69.9,-0.82113,0.00018,9.45293]
[1778852544114,40.38,79131.73,69.9,-0.82113,0.00018,9.45293]
[1778852544120,40.38,79131.73,69.9,-0.82113,0.00018,9.45293]
[1778852544533,40.38,79126.01,69.9,-0.82215,0.00018,9.41844]
[1778852545541,40.38,79118.34,69.9,-0.82351,0.00018,9.37195]
[1778852545886,40.38,79118.34,69.9,-0.82351,0.00018,9.37195]
[1778852546547,40.39,79105.77,69.9,-0.82568,0.00018,9.29717]
[1778852548562,40.42,79104.6,69.9,-0.82568,0.00018,9.2969]
[1778852549568,40.44,79100.72,69.9,-0.82623,0.00018,9.27799]
[1778852550605,40.47,79116.93,69.9,-0.82323,0.00018,9.38104]
[1778852551582,40.49,79125.94,69.9,-0.82159,0.00018,9.43258]
[1778852552589,40.51,79129.73,69.9,-0.82081,0.00018,9.45898]
[1778852553078,40.51,79129.73,69.9,-0.82081,0.00018,9.45898]
[1778852553778,40.51,79129.73,69.9,-0.82081,0.00018,9.45898]
[1778852553751,40.53,79144.27,69.9,-0.8181,0.00018,9.55037]
[1778852554292,40.53,79144.27,69.9,-0.8181,0.00018,9.55037]
[1778852554611,40.53,79137.36,69.9,-0.81933,0.00018,9.50904]
[1778852555272,40.53,79137.36,69.9,-0.81933,0.00018,9.50904]
[1778852555668,40.53,79117.02,69.9,-0.82295,0.00018,9.38613]
[1778852556747,40.53,79105.73,69.9,-0.82494,0.00018,9.31793]
[1778852557637,40.53,79096.1,69.9,-0.82662,0.00017,9.2599]
[1778852557936,40.53,79096.1,69.9,-0.82662,0.00017,9.2599]
[1778852558708,40.53,79083.29,69.9,-0.82884,0.00017,9.18245]
[1778852559651,40.55,79078.95,69.9,-0.8295,0.00017,9.15946]
[1778852560659,40.57,79079.81,69.9,-0.82922,0.00017,9.16916]
[1778852561666,40.59,79089.51,69.9,-0.8274,0.00017,9.23267]
[1778852561930,40.59,79089.51,69.9,-0.8274,0.00017,9.23267]
[1778852562673,40.62,79097.28,69.9,-0.82587,0.00018,9.28548]
[1778852563716,40.62,79101.92,69.9,-0.82504,0.00018,9.31403]
[1778852564687,40.63,79102.86,69.9,-0.82486,0.00018,9.32015]
[1778852565695,40.63,79103.67,69.9,-0.82471,0.00018,9.32543]
[1778852569723,40.63,79101.71,69.9,-0.82501,0.00018,9.31509]
[1778852570730,40.64,79103.68,69.9,-0.82464,0.00018,9.32775]
[1778852571742,40.64,79113.59,69.9,-0.82289,0.00018,9.38764]
[1778852572747,40.66,79132.14,69.9,-0.81949,0.00018,9.50316]
[1778852573754,40.67,79127.52,69.9,-0.82021,0.00018,9.47874]
[1778852573957,40.67,79127.52,69.9,-0.82021,0.00018,9.47874]
[1778852574761,40.67,79123.51,69.9,-0.82092,0.00018,9.45479]
[1778852576681,40.68,79123.31,69.9,-0.82094,0.00018,9.45383]
[1778852576775,40.68,79126.78,69.9,-0.82032,0.00018,9.47499]
[1778852577487,40.68,79126.78,69.9,-0.82032,0.00018,9.47499]
[1778852577782,40.68,79128.4,69.9,-0.82002,0.00018,9.48497]
[1778852578789,40.68,79120.57,69.9,-0.82141,0.00018,9.43799]
[1778852579796,40.68,79119.02,69.9,-0.82168,0.00018,9.42891]
[1778852580803,40.68,79117.57,69.9,-0.82193,0.00018,9.42044]
[1778852581810,40.68,79100.68,69.9,-0.82491,0.00018,9.31851]
[1778852582817,40.69,79095.96,69.9,-0.82571,0.00017,9.2907]
[1778852583824,40.69,79105.6,69.9,-0.82401,0.00018,9.34936]
[1778852584678,40.69,79105.6,69.9,-0.82401,0.00018,9.34936]
[1778852584831,40.69,79102.87,69.9,-0.82449,0.00018,9.33288]
[1778852585838,40.69,79095.49,69.9,-0.82576,0.00017,9.28909]
[1778852586845,40.69,79094.65,69.9,-0.8259,0.00017,9.28429]
[1778852588361,40.69,79097.52,69.9,-0.82539,0.00018,9.3019]
[1778852589315,40.69,79097.52,69.9,-0.82539,0.00018,9.3019]
[1778852589394,40.7,79104.43,69.9,-0.82416,0.00018,9.34405]
[1778852590780,40.7,79106.47,69.9,-0.82379,0.00018,9.35673]
[1778852591372,40.7,79106.47,69.9,-0.82379,0.00018,9.35673]
[1778852591647,40.7,79110.67,69.9,-0.82304,0.00018,9.38242]
[1778852592383,40.7,79110.67,69.9,-0.82304,0.00018,9.38242]
[1778852592482,40.7,79117.4,69.9,-0.82184,0.00018,9.42332]
[1778852593391,40.7,79117.4,69.9,-0.82184,0.00018,9.42332]
[1778852593401,40.7,79126.9,69.9,-0.82014,0.00018,9.48081]
[1778852594430,40.7,79120.86,69.9,-0.82121,0.00018,9.44463]
[1778852594905,40.7,79130.24,69.9,-0.81953,0.00018,9.50135]
[1778852596379,40.71,79143.77,69.9,-0.8171,0.00018,9.58289]
[1778852596919,40.71,79138.56,69.9,-0.81804,0.00018,9.55164]
[1778852598468,40.71,79138.56,69.9,-0.81804,0.00018,9.55164]
[1778852598475,40.71,79142.87,69.9,-0.81726,0.00018,9.57766]
[1778852599471,40.71,79142.87,69.9,-0.81726,0.00018,9.57766]
[1778852599504,40.71,79148.6,69.9,-0.81623,0.00018,9.61208]
[1778852600192,40.71,79148.6,69.9,-0.81623,0.00018,9.61208]
[1778852600725,40.71,79143.86,69.9,-0.81708,0.00018,9.58372]
[1778852601907,40.71,79155.95,69.9,-0.81489,0.00018,9.65632]
[1778852601986,40.71,79155.95,69.9,-0.81489,0.00018,9.65632]
[1778852602030,40.71,79155.95,69.9,-0.81489,0.00018,9.65632]
[1778852602038,40.71,79155.95,69.9,-0.81489,0.00018,9.65632]
[1778852602860,40.71,79155.14,69.9,-0.81504,0.00018,9.65149]
[1778852603712,40.71,79147.58,69.9,-0.81641,0.00018,9.6061]
[1778852604135,40.71,79147.58,69.9,-0.81641,0.00018,9.6061]
[1778852604394,40.71,79147.58,69.9,-0.81641,0.00018,9.6061]
[1778852604478,40.71,79150.17,69.9,-0.81594,0.00018,9.6217]
[1778852605478,40.71,79150.17,69.9,-0.81594,0.00018,9.6217]
[1778852605747,40.71,79157.66,69.9,-0.81458,0.00018,9.66668]
[1778852605999,40.71,79157.66,69.9,-0.81458,0.00018,9.66668]
[1778852606451,40.71,79153.04,69.9,-0.81542,0.00018,9.63893]
[1778852607395,40.71,79153.04,69.9,-0.81542,0.00018,9.63893]
[1778852607996,40.71,79157.85,69.9,-0.81455,0.00018,9.66781]
[1778852608959,40.71,79157.85,69.9,-0.81455,0.00018,9.66781]
[1778852609003,40.71,79156.16,69.9,-0.81485,0.00018,9.65776]
[1778852609973,40.71,79156.16,69.9,-0.81485,0.00018,9.65776]
[1778852610587,40.71,79156.16,69.9,-0.81485,0.00018,9.65776]
[1778852610747,40.71,79133.04,69.9,-0.81902,0.00018,9.51883]
[1778852611503,40.71,79117.41,69.9,-0.82191,0.00018,9.41685]
[1778852612107,40.71,79117.41,69.9,-0.82191,0.00018,9.41685]
[1778852612164,40.71,79119.87,69.9,-0.82146,0.00018,9.43195]
[1778852613038,40.71,79121.26,69.9,-0.82121,0.00018,9.44059]
[1778852615289,40.71,79122.07,69.9,-0.82105,0.00018,9.44573]
[1778852615909,40.71,79122.07,69.9,-0.82105,0.00018,9.44573]
[1778852617066,40.72,79118.6,69.9,-0.82165,0.00018,9.42556]
[1778852618586,40.72,79118.6,69.9,-0.82165,0.00018,9.42556]
[1778852618753,40.72,79119.94,69.9,-0.8214,0.00018,9.4339]
[1778852619607,40.72,79119.94,69.9,-0.8214,0.00018,9.4339]
[1778852619641,40.72,79130.22,69.9,-0.81956,0.00018,9.49604]
[1778852620087,40.72,79139.19,69.9,-0.81795,0.00018,9.55017]
[1778852621094,40.72,79137.6,69.9,-0.81823,0.00018,9.54072]
[1778852622101,40.72,79135.04,69.9,-0.81869,0.00018,9.52545]
[1778852623685,40.72,79135.04,69.9,-0.81869,0.00018,9.52545]
[1778852625259,40.72,79136.06,69.9,-0.8185,0.00018,9.53186]
[1778852625307,40.72,79131.04,69.9,-0.81939,0.00018,9.50181]
[1778852626130,40.72,79128.63,69.9,-0.81982,0.00018,9.48731]
[1778852628045,40.72,79128.06,69.9,-0.81992,0.00018,9.4839]
[1778852629672,40.72,79127.48,69.9,-0.82003,0.00018,9.48044]
[1778852629690,40.72,79129.78,69.9,-0.81962,0.00018,9.4943]
[1778852630909,40.72,79127.29,69.9,-0.82006,0.00018,9.47936]
[1778852631165,40.72,79125.35,69.9,-0.8204,0.00018,9.46768]
[1778852634321,40.72,79125.93,69.9,-0.8203,0.00018,9.47125]
[1778852634386,40.72,79120.22,69.9,-0.82131,0.00018,9.43691]
[1778852635193,40.72,79110.74,69.9,-0.82299,0.00018,9.37987]
[1778852636200,40.73,79109.88,69.9,-0.82314,0.00018,9.37484]
[1778852638215,40.73,79111.79,69.9,-0.82279,0.00018,9.38666]
[1778852639222,40.73,79113.82,69.9,-0.82243,0.00018,9.39904]
[1778852640229,40.73,79115.8,69.9,-0.82207,0.00018,9.41109]
[1778852641654,40.73,79123.5,69.9,-0.8207,0.00018,9.45757]
[1778852641955,40.73,79123.5,69.9,-0.8207,0.00018,9.45757]
[1778852642243,40.73,79120.15,69.9,-0.8213,0.00018,9.43745]
[1778852643807,40.73,79120.15,69.9,-0.8213,0.00018,9.43745]
[1778852643845,40.73,79121.23,69.9,-0.8211,0.00018,9.44403]
[1778852644195,40.73,79121.23,69.9,-0.8211,0.00018,9.44403]
[1778852644408,40.73,79129.07,69.9,-0.8197,0.00018,9.49128]
[1778852645193,40.73,79129.07,69.9,-0.8197,0.00018,9.49128]
[1778852645264,40.73,79126.14,69.9,-0.82023,0.00018,9.47365]
[1778852646271,40.73,79119.46,69.9,-0.82141,0.00018,9.43346]
[1778852647278,40.73,79126.73,69.9,-0.82012,0.00018,9.4773]
[1778852647978,40.73,79126.73,69.9,-0.82012,0.00018,9.4773]
[1778852648285,40.73,79128.96,69.9,-0.81972,0.00018,9.49074]
[1778852649908,40.73,79133.53,69.9,-0.8189,0.00018,9.51823]
[1778852650299,40.73,79143.81,69.9,-0.81706,0.00018,9.57997]
[1778852651306,40.73,79153.21,69.9,-0.81536,0.00018,9.63629]
[1778852652025,40.73,79153.21,69.9,-0.81536,0.00018,9.63629]
[1778852652395,40.73,79153.21,69.9,-0.81536,0.00018,9.63629]
[1778852652483,40.73,79153.21,69.9,-0.81536,0.00018,9.63629]
[1778852652628,40.73,79155.38,69.9,-0.81497,0.00018,9.64929]
[1778852653927,40.73,79155.38,69.9,-0.81497,0.00018,9.64929]
[1778852653320,40.73,79170.57,69.9,-0.81221,0.00018,9.74026]
[1778852654936,40.73,79170.57,69.9,-0.81221,0.00018,9.74026]
[1778852654968,40.73,79170.57,69.9,-0.81221,0.00018,9.74026]
[1778852654557,40.73,79181.02,69.9,-0.81029,0.00018,9.80262]
[1778852655107,40.73,79181.02,69.9,-0.81029,0.00018,9.80262]
[1778852655604,40.73,79181.02,69.9,-0.81029,0.00018,9.80262]
[1778852655680,40.73,79178.68,69.9,-0.81073,0.00018,9.78843]
[1778852656096,40.73,79178.68,69.9,-0.81073,0.00018,9.78843]
[1778852657348,40.73,79180.16,69.9,-0.81047,0.00018,9.79691]
[1778852658738,40.72,79182.82,69.9,-0.80998,0.00018,9.81261]
[1778852659102,40.72,79182.82,69.9,-0.80998,0.00018,9.81261]
[1778852659961,40.72,79182.82,69.9,-0.80998,0.00018,9.81261]
[1778852659862,40.72,79192.4,69.9,-0.80822,0.00019,9.86958]
[1778852660383,40.72,79192.4,69.9,-0.80822,0.00019,9.86958]
[1778852660846,40.72,79192.4,69.9,-0.80822,0.00019,9.86958]
[1778852660924,40.72,79195.0,69.9,-0.80775,0.00019,9.88481]
[1778852661487,40.72,79189.86,69.9,-0.80871,0.00019,9.85386]
[1778852662793,40.72,79189.86,69.9,-0.80871,0.00019,9.85386]
[1778852662969,40.72,79185.73,69.9,-0.80949,0.00018,9.82872]
[1778852663901,40.72,79183.24,69.9,-0.80995,0.00018,9.81363]
[1778852665405,40.72,79184.54,69.9,-0.80972,0.00018,9.82119]
[1778852666152,40.72,79184.54,69.9,-0.80972,0.00018,9.82119]
[1778852666417,40.71,79179.25,69.9,-0.8107,0.00018,9.78935]
[1778852667147,40.71,79179.25,69.9,-0.8107,0.00018,9.78935]
[1778852667584,40.71,79162.65,69.9,-0.81375,0.00018,9.68963]
[1778852668984,40.71,79158.16,69.9,-0.81457,0.00018,9.66248]
[1778852669960,40.71,79152.92,69.9,-0.81554,0.00018,9.6307]
[1778852670461,40.71,79141.27,69.9,-0.81764,0.00018,9.56072]
[1778852671468,40.71,79138.02,69.9,-0.81834,0.00018,9.53293]
[1778852672511,40.71,79138.02,69.9,-0.81834,0.00018,9.53293]
[1778852673742,40.71,79141.23,69.9,-0.81778,0.00018,9.55182]
[1778852674628,40.71,79139.75,69.9,-0.81805,0.00018,9.5427]
[1778852675522,40.71,79139.75,69.9,-0.81805,0.00018,9.5427]
[1778852675935,40.71,79139.75,69.9,-0.81805,0.00018,9.5427]
[1778852675912,40.7,79151.81,69.9,-0.81588,0.00018,9.61495]
[1778852676507,40.7,79164.26,69.9,-0.81362,0.00018,9.68951]
[1778852677514,40.7,79167.03,69.9,-0.81313,0.00018,9.70589]
[1778852678124,40.7,79167.03,69.9,-0.81313,0.00018,9.70589]
[1778852678522,40.7,79158.5,69.9,-0.81469,0.00018,9.65449]
[1778852679528,40.7,79157.46,69.9,-0.81488,0.00018,9.64806]
[1778852680535,40.7,79159.06,69.9,-0.8146,0.00018,9.65748]
[1778852681542,40.7,79160.39,69.9,-0.81436,0.00018,9.66527]
[1778852682889,40.7,79160.39,69.9,-0.81436,0.00018,9.66527]
[1778852682975,40.7,79131.52,69.9,-0.81957,0.00018,9.49157]
[1778852683039,40.7,79131.52,69.9,-0.81957,0.00018,9.49157]
[1778852683306,40.7,79131.52,69.9,-0.81957,0.00018,9.49157]
[1778852683515,40.7,79131.52,69.9,-0.81957,0.00018,9.49157]
[1778852683556,40.7,79120.6,69.9,-0.82152,0.00018,9.42564]
[1778852684563,40.7,79115.27,69.9,-0.82247,0.00018,9.39344]
[1778852685018,40.7,79115.27,69.9,-0.82247,0.00018,9.39344]
[1778852685570,40.7,79111.48,69.9,-0.82314,0.00018,9.37055]
[1778852686426,40.7,79111.48,69.9,-0.82314,0.00018,9.37055]
[1778852686577,40.7,79112.52,69.9,-0.82296,0.00018,9.37665]
[1778852687584,40.69,79114.12,69.9,-0.82269,0.00018,9.38611]
[1778852688232,40.69,79114.12,69.9,-0.82269,0.00018,9.38611]
[1778852688506,40.69,79114.12,69.9,-0.82269,0.00018,9.38611]
[1778852688591,40.69,79119.19,69.9,-0.82179,0.00018,9.41666]
[1778852689232,40.69,79119.19,69.9,-0.82179,0.00018,9.41666]
[1778852689598,40.69,79118.19,69.9,-0.82197,0.00018,9.41057]
[1778852690605,40.69,79116.52,69.9,-0.82227,0.00018,9.40045]
[1778852691612,40.69,79110.91,69.9,-0.82326,0.00018,9.36639]
[1778852693626,40.69,79119.26,69.9,-0.82179,0.00018,9.41652]
[1778852694633,40.69,79121.93,69.9,-0.82132,0.00018,9.43271]
[1778852695256,40.69,79121.93,69.9,-0.82132,0.00018,9.43271]
[1778852697209,40.69,79121.71,69.9,-0.82135,0.00018,9.4314]
[1778852697654,40.69,79115.46,69.9,-0.82247,0.00018,9.39365]
[1778852698661,40.69,79111.11,69.9,-0.82323,0.00018,9.3674]
[1778852699668,40.69,79112.19,69.9,-0.82304,0.00018,9.37393]
[1778852700431,40.69,79112.19,69.9,-0.82304,0.00018,9.37393]
[1778852700792,40.69,79108.56,69.9,-0.82368,0.00018,9.35203]
[1778852701944,40.69,79108.56,69.9,-0.82368,0.00018,9.35203]
[1778852701682,40.69,79110.45,69.9,-0.82336,0.00018,9.36326]
[1778852702157,40.69,79110.45,69.9,-0.82336,0.00018,9.36326]
[1778852702940,40.69,79110.45,69.9,-0.82336,0.00018,9.36326]
[1778852703009,40.69,79120.24,69.9,-0.82163,0.00018,9.42212]
[1778852703697,40.69,79123.03,69.9,-0.82113,0.00018,9.43902]
[1778852704689,40.69,79123.03,69.9,-0.82113,0.00018,9.43902]
[1778852704970,40.69,79123.03,69.9,-0.82113,0.00018,9.43902]
[1778852704823,40.69,79120.73,69.9,-0.82154,0.00018,9.42522]
[1778852705849,40.69,79104.66,69.9,-0.82438,0.00018,9.32825]
[1778852706603,40.69,79104.66,69.9,-0.82438,0.00018,9.32825]
[1778852706727,40.69,79097.48,69.9,-0.82564,0.00018,9.28475]
[1778852707734,40.69,79100.55,69.9,-0.82511,0.00018,9.30317]
[1778852708241,40.69,79100.55,69.9,-0.82511,0.00018,9.30317]
[1778852708741,40.69,79099.43,69.9,-0.82531,0.00018,9.2963]
[1778852709748,40.69,79094.64,69.9,-0.82615,0.00017,9.26727]
[1778852710802,40.69,79094.64,69.9,-0.82615,0.00017,9.26727]
[1778852710888,40.69,79102.29,69.9,-0.82481,0.00018,9.31337]
[1778852711765,40.69,79101.7,69.9,-0.82492,0.00018,9.30975]
[1778852712772,40.69,79103.23,69.9,-0.82465,0.00018,9.31887]
[1778852713779,40.69,79105.6,69.9,-0.82424,0.00018,9.33306]
[1778852714533,40.69,79105.6,69.9,-0.82424,0.00018,9.33306]
[1778852714787,40.69,79108.71,69.9,-0.82369,0.00018,9.35171]
[1778852716800,40.68,79105.92,69.9,-0.82419,0.00018,9.33455]
[1778852717807,40.68,79102.85,69.9,-0.82474,0.00018,9.31585]
[1778852718823,40.68,79102.85,69.9,-0.82474,0.00018,9.31585]
[1778852718893,40.68,79102.08,69.9,-0.82488,0.00018,9.31105]
[1778852719500,40.68,79102.08,69.9,-0.82488,0.00018,9.31105]
[1778852719998,40.68,79100.91,69.9,-0.82509,0.00018,9.30375]
[1778852720829,40.68,79090.41,69.9,-0.82693,0.00017,9.24031]
[1778852721836,40.68,79091.38,69.9,-0.82679,0.00017,9.24509]
[1778852722843,40.68,79088.13,69.9,-0.82736,0.00017,9.22542]
[1778852723850,40.67,79082.42,69.9,-0.82836,0.00017,9.19055]
[1778852724857,40.67,79085.36,69.9,-0.82785,0.00017,9.20825]
[1778852725864,40.67,79087.44,69.9,-0.82749,0.00017,9.22086]
[1778852726871,40.67,79098.8,69.9,-0.8255,0.00018,9.28964]
[1778852727878,40.67,79099.98,69.9,-0.8253,0.00018,9.29676]
[1778852728887,40.67,79100.94,69.9,-0.82513,0.00018,9.30247]
[1778852729895,40.67,79095.49,69.9,-0.82609,0.00017,9.26944]
[1778852730907,40.67,79098.3,69.9,-0.8256,0.00018,9.28631]
[1778852731628,40.67,79098.3,69.9,-0.8256,0.00018,9.28631]
[1778852731987,40.67,79098.3,69.9,-0.8256,0.00018,9.28631]
[1778852731913,40.67,79101.28,69.9,-0.82519,0.00018,9.29621]
[1778852732920,40.67,79107.82,69.9,-0.82404,0.00018,9.33563]
[1778852733607,40.67,79107.82,69.9,-0.82404,0.00018,9.33563]
[1778852733785,40.67,79107.82,69.9,-0.82404,0.00018,9.33563]
[1778852734102,40.67,79107.82,69.9,-0.82404,0.00018,9.33563]
[1778852733927,40.67,79124.53,69.9,-0.82109,0.00018,9.43635]
[1778852734488,40.67,79124.53,69.9,-0.82109,0.00018,9.43635]
[1778852734934,40.67,79132.24,69.9,-0.81971,0.00018,9.48282]
[1778852735657,40.67,79132.24,69.9,-0.81971,0.00018,9.48282]
[1778852735976,40.67,79121.81,69.9,-0.82157,0.00018,9.42002]
[1778852736835,40.67,79121.81,69.9,-0.82157,0.00018,9.42002]
[1778852737795,40.67,79121.43,69.9,-0.82164,0.00018,9.41762]
[1778852737967,40.67,79122.3,69.9,-0.82149,0.00018,9.42264]
[1778852738547,40.67,79122.3,69.9,-0.82149,0.00018,9.42264]
[1778852738977,40.67,79110.04,69.9,-0.82367,0.00018,9.34845]
[1778852739242,40.67,79110.04,69.9,-0.82367,0.00018,9.34845]
[1778852739984,40.67,79103.49,69.9,-0.82483,0.00018,9.30863]
[1778852740991,40.67,79100.68,69.9,-0.82532,0.00018,9.29165]
[1778852741998,40.67,79089.5,69.9,-0.82728,0.00017,9.22395]
[1778852742806,40.67,79089.5,69.9,-0.82728,0.00017,9.22395]
[1778852743005,40.67,79075.88,69.9,-0.82965,0.00017,9.14146]
[1778852743294,40.67,79075.88,69.9,-0.82965,0.00017,9.14146]
[1778852744013,40.67,79073.47,69.9,-0.83006,0.00017,9.12681]
[1778852745019,40.67,79077.76,69.9,-0.82933,0.00017,9.15253]
[1778852745263,40.67,79077.76,69.9,-0.82933,0.00017,9.15253]
[1778852747033,40.66,79074.75,69.9,-0.82987,0.00017,9.13378]
[1778852748042,40.66,79068.91,69.9,-0.83088,0.00017,9.09803]
[1778852748234,40.66,79068.91,69.9,-0.83088,0.00017,9.09803]
[1778852751065,40.66,79070.7,69.9,-0.83059,0.00017,9.10823]
[1778852752070,40.66,79068.67,69.9,-0.83095,0.00017,9.09571]
[1778852752413,40.66,79068.67,69.9,-0.83095,0.00017,9.09571]
[1778852753079,40.66,79074.04,69.9,-0.83003,0.00017,9.12798]
[1778852754086,40.65,79070.24,69.9,-0.8307,0.00017,9.10468]
[1778852754819,40.65,79070.24,69.9,-0.8307,0.00017,9.10468]
[1778852754855,40.65,79070.24,69.9,-0.8307,0.00017,9.10468]
[1778852755093,40.65,79063.54,69.9,-0.83185,0.00017,9.06384]
[1778852756094,40.65,79063.54,69.9,-0.83185,0.00017,9.06384]
[1778852756100,40.65,79058.03,69.9,-0.8328,0.00017,9.03025]
[1778852759121,40.65,79059.03,69.9,-0.83266,0.00017,9.03539]
[1778852761019,40.65,79061.2,69.9,-0.8323,0.00017,9.04823]
[1778852761948,40.65,79061.2,69.9,-0.8323,0.00017,9.04823]
[1778852762025,40.64,79058.7,69.9,-0.83273,0.00017,9.03275]
[1778852762631,40.64,79058.7,69.9,-0.83273,0.00017,9.03275]
[1778852762970,40.64,79040.75,69.9,-0.83579,0.00017,8.92362]
[1778852763929,40.64,79027.31,69.9,-0.83806,0.00017,8.84176]
[1778852764533,40.64,79027.31,69.9,-0.83806,0.00017,8.84176]
[1778852764604,40.64,79027.31,69.9,-0.83806,0.00017,8.84176]
[1778852764740,40.64,79022.71,69.9,-0.83884,0.00017,8.81361]
[1778852765454,40.64,79022.71,69.9,-0.83884,0.00017,8.81361]
[1778852766039,40.64,79011.95,69.9,-0.84064,0.00017,8.74774]
[1778852766748,40.64,79004.95,69.9,-0.8418,0.00016,8.70528]
[1778852767916,40.64,79006.76,69.9,-0.8415,0.00017,8.71618]
[1778852768675,40.64,79003.3,69.9,-0.84207,0.00016,8.6951]
[1778852769566,40.64,79003.3,69.9,-0.84207,0.00016,8.6951]
[1778852769578,40.64,79001.31,69.9,-0.8424,0.00016,8.68297]
[1778852770569,40.64,79002.23,69.9,-0.84225,0.00016,8.68849]
[1778852771221,40.64,79000.23,69.9,-0.84258,0.00016,8.67631]
[1778852772228,40.64,79004.55,69.9,-0.84187,0.00016,8.70246]
[1778852773235,40.64,79009.12,69.9,-0.84112,0.00017,8.7301]
[1778852774642,40.63,79006.95,69.9,-0.84149,0.00017,8.71679]
[1778852776148,40.63,79006.95,69.9,-0.84149,0.00017,8.71679]
[1778852775857,40.63,79007.97,69.9,-0.84132,0.00017,8.72286]
[1778852776993,40.63,79011.56,69.9,-0.84073,0.00017,8.74454]
[1778852777263,40.63,79025.33,69.9,-0.83844,0.00017,8.82813]
[1778852778270,40.63,79028.4,69.9,-0.83792,0.00017,8.84671]
[1778852779277,40.63,79029.38,69.9,-0.83776,0.00017,8.85259]
[1778852780535,40.63,79029.38,69.9,-0.83776,0.00017,8.85259]
[1778852780544,40.63,79029.99,69.9,-0.83766,0.00017,8.85622]
[1778852781511,40.63,79020.1,69.9,-0.83932,0.00017,8.79615]
[1778852782301,40.63,79012.58,69.9,-0.84057,0.00017,8.75035]
[1778852784176,40.63,79012.58,69.9,-0.84057,0.00017,8.75035]
[1778852783596,40.62,79007.04,69.9,-0.84153,0.00017,8.71515]
[1778852784641,40.62,79027.02,69.9,-0.83821,0.00017,8.83637]
[1778852786030,40.62,79039.73,69.9,-0.83608,0.00017,8.91339]
[1778852786865,40.62,79039.14,69.9,-0.83618,0.00017,8.90967]
[1778852787344,40.62,79044.99,69.9,-0.83519,0.00017,8.94516]
[1778852788736,40.62,79044.99,69.9,-0.83519,0.00017,8.94516]
[1778852788811,40.62,79044.99,69.9,-0.83519,0.00017,8.94516]
[1778852788882,40.62,79044.99,69.9,-0.83519,0.00017,8.94516]
[1778852788902,40.62,79046.03,69.9,-0.83502,0.00017,8.95114]
[1778852789356,40.62,79056.25,69.9,-0.83329,0.00017,9.01294]
[1778852790693,40.62,79056.25,69.9,-0.83329,0.00017,9.01294]
[1778852790794,40.62,79062.13,69.9,-0.8323,0.00017,9.04832]
[1778852791370,40.62,79060.37,69.9,-0.83272,0.00017,9.02929]
[1778852792377,40.62,79061.58,69.9,-0.83252,0.00017,9.03634]
[1778852793669,40.62,79065.3,69.9,-0.83189,0.00017,9.0586]
[1778852794391,40.62,79069.15,69.9,-0.83123,0.00017,9.08181]
[1778852795398,40.61,79064.87,69.9,-0.83197,0.00017,9.05568]
[1778852796405,40.61,79068.51,69.9,-0.83135,0.00017,9.07761]
[1778852797958,40.61,79068.51,69.9,-0.83135,0.00017,9.07761]
[1778852798050,40.61,79070.06,69.9,-0.83109,0.00017,9.08685]
[1778852798419,40.61,79071.65,69.9,-0.83083,0.00017,9.09613]
[1778852799590,40.61,79071.65,69.9,-0.83083,0.00017,9.09613]
[1778852799753,40.61,79073.28,69.9,-0.83055,0.00017,9.10583]
[1778852800196,40.61,79073.28,69.9,-0.83055,0.00017,9.10583]
[1778852800925,40.61,79088.06,69.9,-0.82799,0.00017,9.19536]
[1778852801615,40.61,79088.06,69.9,-0.82799,0.00017,9.19536]
[1778852801628,40.61,79088.06,69.9,-0.82799,0.00017,9.19536]
[1778852802005,40.61,79088.06,69.9,-0.82799,0.00017,9.19536]
[1778852802157,40.61,79088.06,69.9,-0.82799,0.00017,9.19536]
[1778852802037,40.61,79094.95,69.9,-0.8268,0.00017,9.23677]
[1778852802455,40.61,79107.76,69.9,-0.82456,0.00018,9.31412]
[1778852803543,40.61,79107.76,69.9,-0.82456,0.00018,9.31412]
[1778852803562,40.61,79107.76,69.9,-0.82456,0.00018,9.31412]
[1778852803962,40.61,79125.18,69.9,-0.82148,0.00018,9.41915]
[1778852805112,40.6,79125.43,69.9,-0.82144,0.00018,9.42026]
[1778852805708,40.6,79122.8,69.9,-0.82192,0.00018,9.40397]
[1778852807488,40.6,79120.02,69.9,-0.82244,0.00018,9.38642]
[1778852808774,40.6,79125.12,69.9,-0.82154,0.00018,9.41688]
[1778852809799,40.6,79123.09,69.9,-0.82192,0.00018,9.40422]
[1778852811095,40.59,79120.9,69.9,-0.82232,0.00018,9.3906]
[1778852811517,40.59,79122.13,69.9,-0.82211,0.00018,9.39767]
[1778852813134,40.59,79127.64,69.9,-0.82115,0.00018,9.43019]
[1778852813202,40.59,79127.64,69.9,-0.82115,0.00018,9.43019]
[1778852815977,40.58,79124.54,69.9,-0.82173,0.00018,9.41063]
[1778852816505,40.58,79124.54,69.9,-0.82173,0.00018,9.41063]
[1778852816771,40.58,79124.54,69.9,-0.82173,0.00018,9.41063]
[1778852816837,40.58,79129.17,69.9,-0.82092,0.00018,9.43823]
[1778852818113,40.58,79129.17,69.9,-0.82092,0.00018,9.43823]
[1778852818163,40.58,79144.69,69.9,-0.81814,0.00018,9.53167]
[1778852818220,40.58,79144.69,69.9,-0.81814,0.00018,9.53167]
[1778852818899,40.58,79155.14,69.9,-0.81626,0.00018,9.5943]
[1778852819270,40.58,79155.14,69.9,-0.81626,0.00018,9.5943]
[1778852819929,40.58,79155.14,69.9,-0.81626,0.00018,9.5943]
[1778852820212,40.58,79155.14,69.9,-0.81626,0.00018,9.5943]
[1778852819994,40.58,79172.0,69.9,-0.81319,0.00018,9.69549]
[1778852821050,40.58,79172.0,69.9,-0.81319,0.00018,9.69549]
[1778852821082,40.58,79172.0,69.9,-0.81319,0.00018,9.69549]
[1778852821124,40.58,79182.64,69.9,-0.81124,0.00018,9.75917]
[1778852821695,40.58,79182.64,69.9,-0.81124,0.00018,9.75917]
[1778852821907,40.57,79189.73,69.9,-0.80994,0.00019,9.8014]
[1778852822855,40.57,79189.73,69.9,-0.80994,0.00019,9.8014]
[1778852823008,40.57,79189.73,69.9,-0.80994,0.00019,9.8014]
[1778852823080,40.57,79192.93,69.9,-0.80936,0.00019,9.82023]
[1778852823603,40.57,79199.32,69.9,-0.80818,0.00019,9.85813]
[1778852824312,40.57,79199.32,69.9,-0.80818,0.00019,9.85813]
[1778852825324,40.57,79199.32,69.9,-0.80818,0.00019,9.85813]
[1778852825136,40.57,79207.2,69.9,-0.80672,0.00019,9.90486]
[1778852825620,40.57,79224.18,69.9,-0.80353,0.00019,10.00621]
[1778852826326,40.57,79224.18,69.9,-0.80353,0.00019,10.00621]
[1778852826882,40.57,79224.18,69.9,-0.80353,0.00019,10.00621]
[1778852826981,40.56,79232.03,69.9,-0.80207,0.00019,10.05207]
[1778852827889,40.56,79232.03,69.9,-0.80207,0.00019,10.05207]
[1778852828111,40.56,79232.03,69.9,-0.80207,0.00019,10.05207]
[1778852828126,40.56,79236.41,69.9,-0.80125,0.00019,10.07783]
[1778852828712,40.56,79236.41,69.9,-0.80125,0.00019,10.07783]
[1778852829172,40.56,79236.41,69.9,-0.80125,0.00019,10.07783]
[1778852828783,40.56,79229.72,69.9,-0.80253,0.00019,10.03766]
[1778852830223,40.56,79231.74,69.9,-0.80216,0.00019,10.04924]
[1778852830355,40.56,79231.74,69.9,-0.80216,0.00019,10.04924]
[1778852830406,40.56,79231.74,69.9,-0.80216,0.00019,10.04924]
[1778852830656,40.56,79237.35,69.9,-0.80111,0.00019,10.08229]
[1778852832374,40.55,79237.73,69.9,-0.80106,0.00019,10.08382]
[1778852832964,40.55,79237.73,69.9,-0.80106,0.00019,10.08382]
[1778852832965,40.55,79226.54,69.9,-0.80318,0.00019,10.01721]
[1778852833676,40.55,79221.77,69.9,-0.8041,0.00019,9.98834]
[1778852834686,40.55,79211.67,69.9,-0.80602,0.00019,9.92751]
[1778852836161,40.54,79209.46,69.9,-0.80646,0.00019,9.91341]
[1778852836697,40.54,79208.11,69.9,-0.80671,0.00019,9.90534]
[1778852839962,40.52,79208.42,69.9,-0.8068,0.00019,9.9026]
[1778852840725,40.49,79204.64,69.9,-0.80765,0.00019,9.87542]
[1778852841732,40.47,79201.11,69.9,-0.80844,0.00019,9.85017]
[1778852843747,40.45,79204.93,69.9,-0.80786,0.00019,9.86899]
[1778852844753,40.45,79206.09,69.9,-0.80765,0.00019,9.87556]
[1778852845760,40.45,79211.05,69.9,-0.80674,0.00019,9.90491]
[1778852846415,40.45,79211.05,69.9,-0.80674,0.00019,9.90491]
[1778852846556,40.45,79211.05,69.9,-0.80674,0.00019,9.90491]
[1778852846767,40.42,79235.88,69.9,-0.80218,0.00019,10.04924]
[1778852847530,40.42,79235.88,69.9,-0.80218,0.00019,10.04924]
[1778852847611,40.42,79235.88,69.9,-0.80218,0.00019,10.04924]
[1778852847774,40.42,79245.48,69.9,-0.80036,0.00019,10.10624]
[1778852848797,40.42,79245.48,69.9,-0.80036,0.00019,10.10624]
[1778852849001,40.42,79241.31,69.9,-0.80117,0.00019,10.08102]
[1778852849650,40.42,79241.31,69.9,-0.80117,0.00019,10.08102]
[1778852850094,40.42,79241.31,69.9,-0.80117,0.00019,10.08102]
[1778852850217,40.42,79241.31,69.9,-0.80117,0.00019,10.08102]
[1778852850226,40.42,79235.56,69.9,-0.80227,0.00019,10.04637]
[1778852850795,40.4,79227.15,69.9,-0.80397,0.00019,9.99317]
[1778852851318,40.4,79227.15,69.9,-0.80397,0.00019,9.99317]
[1778852851891,40.4,79227.15,69.9,-0.80397,0.00019,9.99317]
[1778852852086,40.4,79227.15,69.9,-0.80397,0.00019,9.99317]
[1778852852225,40.4,79227.15,69.9,-0.80397,0.00019,9.99317]
[1778852852268,40.38,79220.44,69.9,-0.80548,0.00019,9.9408]
[1778852852809,40.38,79209.39,69.9,-0.80756,0.00019,9.87445]
[1778852853816,40.38,79207.74,69.9,-0.80788,0.00019,9.86417]
[1778852854366,40.38,79207.74,69.9,-0.80788,0.00019,9.86417]
[1778852854521,40.38,79207.74,69.9,-0.80788,0.00019,9.86417]
[1778852854823,40.38,79206.11,69.9,-0.8082,0.00019,9.85399]
[1778852855315,40.38,79206.11,69.9,-0.8082,0.00019,9.85399]
[1778852855830,40.37,79202.69,69.9,-0.80885,0.00019,9.83304]
[1778852856556,40.37,79202.69,69.9,-0.80885,0.00019,9.83304]
[1778852856837,40.37,79201.83,69.9,-0.80902,0.00019,9.82752]
[1778852857946,40.37,79201.83,69.9,-0.80902,0.00019,9.82752]
[1778852857965,40.37,79198.86,69.9,-0.80959,0.00019,9.8093]
[1778852859147,40.37,79198.86,69.9,-0.80959,0.00019,9.8093]
[1778852859192,40.37,79193.34,69.9,-0.81062,0.00019,9.77573]
[1778852859868,40.37,79177.42,69.9,-0.81358,0.00018,9.67929]
[1778852860875,40.36,79173.38,69.9,-0.81433,0.00018,9.65445]
[1778852861535,40.36,79173.38,69.9,-0.81433,0.00018,9.65445]
[1778852861560,40.36,79173.38,69.9,-0.81433,0.00018,9.65445]
[1778852861882,40.36,79170.67,69.9,-0.81484,0.00018,9.63779]
[1778852862394,40.36,79170.67,69.9,-0.81484,0.00018,9.63779]
[1778852862889,40.36,79169.27,69.9,-0.81511,0.00018,9.62892]
[1778852864272,40.36,79170.11,69.9,-0.81498,0.00018,9.63322]
[1778852864903,40.36,79168.88,69.9,-0.8152,0.00018,9.62578]
[1778852865912,40.36,79169.85,69.9,-0.81503,0.00018,9.6314]
[1778852866715,40.36,79169.85,69.9,-0.81503,0.00018,9.6314]
[1778852867019,40.35,79147.64,69.9,-0.81909,0.00018,9.49654]
[1778852867429,40.35,79147.64,69.9,-0.81909,0.00018,9.49654]
[1778852868144,40.35,79130.48,69.9,-0.82218,0.00018,9.39204]
[1778852869016,40.35,79130.48,69.9,-0.82218,0.00018,9.39204]
[1778852869245,40.35,79129.98,69.9,-0.82227,0.00018,9.38886]
[1778852869694,40.35,79129.98,69.9,-0.82227,0.00018,9.38886]
[1778852869940,40.35,79127.88,69.9,-0.82265,0.00018,9.37595]
[1778852870561,40.35,79127.88,69.9,-0.82265,0.00018,9.37595]
[1778852870948,40.35,79125.84,69.9,-0.82303,0.00018,9.36326]
[1778852872255,40.35,79132.77,69.9,-0.82181,0.00018,9.40479]
[1778852874210,40.35,79137.55,69.9,-0.82096,0.00018,9.43352]
[1778852874440,40.35,79137.55,69.9,-0.82096,0.00018,9.43352]
[1778852875219,40.34,79154.78,69.9,-0.81786,0.00018,9.53763]
[1778852875987,40.34,79160.21,69.9,-0.81687,0.00018,9.57055]
[1778852876994,40.34,79158.75,69.9,-0.81714,0.00018,9.56151]
[1778852878001,40.34,79159.71,69.9,-0.81697,0.00018,9.56716]
[1778852881031,40.34,79152.04,69.9,-0.81839,0.00018,9.52009]
[1778852882029,40.34,79160.35,69.9,-0.81688,0.00018,9.57028]
[1778852882732,40.34,79160.35,69.9,-0.81688,0.00018,9.57028]
[1778852882920,40.34,79160.35,69.9,-0.81688,0.00018,9.57028]
[1778852883036,40.34,79164.68,69.9,-0.81609,0.00018,9.5964]
[1778852883942,40.34,79164.68,69.9,-0.81609,0.00018,9.5964]
[1778852884083,40.34,79164.68,69.9,-0.81609,0.00018,9.5964]
[1778852884166,40.34,79183.5,69.9,-0.81264,0.00018,9.71011]
[1778852885060,40.33,79199.38,69.9,-0.8097,0.00019,9.80575]
[1778852885494,40.33,79199.38,69.9,-0.8097,0.00019,9.80575]
[1778852885623,40.33,79199.38,69.9,-0.8097,0.00019,9.80575]
[1778852885665,40.33,79199.38,69.9,-0.8097,0.00019,9.80575]
[1778852886067,40.33,79199.23,69.9,-0.80973,0.00019,9.80482]
[1778852886995,40.33,79199.23,69.9,-0.80973,0.00019,9.80482]
[1778852887075,40.33,79198.04,69.9,-0.80996,0.00019,9.7975]
[1778852889474,40.33,79198.45,69.9,-0.8099,0.00019,9.79938]
[1778852889636,40.33,79198.45,69.9,-0.8099,0.00019,9.79938]
[1778852889965,40.33,79198.45,69.9,-0.8099,0.00019,9.79938]
[1778852890449,40.33,79198.45,69.9,-0.8099,0.00019,9.79938]
[1778852890101,40.33,79218.52,69.9,-0.80614,0.00019,9.9199]
[1778852890560,40.33,79218.52,69.9,-0.80614,0.00019,9.9199]
[1778852890682,40.33,79218.52,69.9,-0.80614,0.00019,9.9199]
[1778852891019,40.33,79218.52,69.9,-0.80614,0.00019,9.9199]
[1778852891108,40.33,79218.52,69.9,-0.80614,0.00019,9.9199]
[1778852891182,40.33,79218.52,69.9,-0.80614,0.00019,9.9199]
[1778852891227,40.32,79223.27,69.9,-0.80529,0.00019,9.94713]
[1778852891683,40.32,79223.27,69.9,-0.80529,0.00019,9.94713]
[1778852891898,40.32,79223.27,69.9,-0.80529,0.00019,9.94713]
[1778852892253,40.32,79225.74,69.9,-0.80484,0.00019,9.96138]
[1778852892578,40.32,79225.74,69.9,-0.80484,0.00019,9.96138]
[1778852893125,40.32,79229.97,69.9,-0.80404,0.00019,9.98677]
[1778852894132,40.32,79221.47,69.9,-0.80566,0.00019,9.93542]
[1778852895140,40.32,79215.71,69.9,-0.80675,0.00019,9.90045]
[1778852897153,40.31,79218.65,69.9,-0.80622,0.00019,9.91759]
[1778852897406,40.31,79218.65,69.9,-0.80622,0.00019,9.91759]
[1778852897433,40.31,79218.65,69.9,-0.80622,0.00019,9.91759]
[1778852897628,40.31,79218.65,69.9,-0.80622,0.00019,9.91759]
[1778852897648,40.31,79218.65,69.9,-0.80622,0.00019,9.91759]
[1778852898210,40.31,79191.63,69.9,-0.81128,0.00019,9.75451]
[1778852899070,40.31,79191.63,69.9,-0.81128,0.00019,9.75451]
[1778852899081,40.31,79191.63,69.9,-0.81128,0.00019,9.75451]
[1778852899313,40.31,79164.9,69.9,-0.81622,0.00018,9.5923]
[1778852899657,40.31,79164.9,69.9,-0.81622,0.00018,9.5923]
[1778852899691,40.31,79164.9,69.9,-0.81622,0.00018,9.5923]
[1778852899703,40.31,79164.9,69.9,-0.81622,0.00018,9.5923]
[1778852900097,40.31,79164.9,69.9,-0.81622,0.00018,9.5923]
[1778852900175,40.29,79146.74,69.9,-0.81964,0.00018,9.4781]
[1778852900571,40.29,79146.74,69.9,-0.81964,0.00018,9.4781]
[1778852901181,40.29,79144.9,69.9,-0.81999,0.00018,9.46655]
[1778852902188,40.29,79152.25,69.9,-0.81866,0.00018,9.511]
[1778852903195,40.29,79154.77,69.9,-0.81821,0.00018,9.52625]
[1778852905209,40.28,79149.84,69.9,-0.81914,0.00018,9.49506]
[1778852906093,40.28,79149.84,69.9,-0.81914,0.00018,9.49506]
[1778852906216,40.28,79143.64,69.9,-0.82026,0.00018,9.45724]
[1778852906693,40.28,79143.64,69.9,-0.82026,0.00018,9.45724]
[1778852907283,40.28,79143.64,69.9,-0.82026,0.00018,9.45724]
[1778852907223,40.28,79149.04,69.9,-0.81929,0.00018,9.48985]
[1778852907894,40.28,79149.04,69.9,-0.81929,0.00018,9.48985]
[1778852908186,40.28,79149.04,69.9,-0.81929,0.00018,9.48985]
[1778852908264,40.27,79150.55,69.9,-0.8191,0.00018,9.49652]
[1778852909245,40.27,79134.73,69.9,-0.82195,0.00018,9.40023]
[1778852909846,40.27,79134.73,69.9,-0.82195,0.00018,9.40023]
[1778852909851,40.27,79134.73,69.9,-0.82195,0.00018,9.40023]
[1778852910247,40.26,79121.86,69.9,-0.82426,0.00018,9.32136]
[1778852910795,40.26,79121.86,69.9,-0.82426,0.00018,9.32136]
[1778852911255,40.26,79120.28,69.9,-0.82467,0.00018,9.30317]
[1778852911600,40.26,79120.28,69.9,-0.82467,0.00018,9.30317]
[1778852911908,40.26,79120.28,69.9,-0.82467,0.00018,9.30317]
[1778852912071,40.26,79120.28,69.9,-0.82467,0.00018,9.30317]
[1778852912094,40.26,79120.28,69.9,-0.82467,0.00018,9.30317]
[1778852912594,40.26,79120.85,69.9,-0.82457,0.00018,9.30664]
[1778852914275,40.26,79118.98,69.9,-0.82492,0.00018,9.29467]
[1778852914581,40.26,79118.98,69.9,-0.82492,0.00018,9.29467]
[1778852915282,40.26,79111.12,69.9,-0.82631,0.00018,9.2467]
[1778852915580,40.26,79111.12,69.9,-0.82631,0.00018,9.2467]
[1778852915594,40.26,79111.12,69.9,-0.82631,0.00018,9.2467]
[1778852916289,40.26,79105.29,69.9,-0.82735,0.00018,9.21063]
[1778852917296,40.25,79102.31,69.9,-0.82789,0.00018,9.19218]
[1778852918303,40.25,79085.87,69.9,-0.83076,0.00017,9.0917]
[1778852918560,40.25,79085.87,69.9,-0.83076,0.00017,9.0917]
[1778852919310,40.25,79076.67,69.9,-0.83237,0.00017,9.0351]
[1778852919701,40.25,79076.67,69.9,-0.83237,0.00017,9.0351]
[1778852919902,40.25,79076.67,69.9,-0.83237,0.00017,9.0351]
[1778852920336,40.25,79067.5,69.9,-0.83395,0.00017,8.97899]
[1778852921361,40.25,79067.5,69.9,-0.83395,0.00017,8.97899]
[1778852921345,40.25,79066.28,69.9,-0.83417,0.00017,8.97115]
[1778852922345,40.25,79068.19,69.9,-0.83384,0.00017,8.98288]
[1778852923352,40.25,79069.13,69.9,-0.83368,0.00017,8.98866]
[1778852924359,40.25,79073.17,69.9,-0.83298,0.00017,9.01339]
[1778852926955,40.25,79073.4,69.9,-0.83294,0.00017,9.01478]
[1778852927132,40.25,79078.55,69.9,-0.83205,0.00017,9.04626]
[1778852927412,40.25,79078.55,69.9,-0.83205,0.00017,9.04626]
[1778852927845,40.25,79078.55,69.9,-0.83205,0.00017,9.04626]
[1778852927922,40.25,79093.59,69.9,-0.82944,0.00017,9.13817]
[1778852928388,40.23,79100.98,69.9,-0.82825,0.00018,9.17979]
[1778852929615,40.23,79100.98,69.9,-0.82825,0.00018,9.17979]
[1778852930379,40.21,79098.84,69.9,-0.82874,0.00018,9.16264]
[1778852930494,40.21,79098.84,69.9,-0.82874,0.00018,9.16264]
[1778852930593,40.2,79090.97,69.9,-0.83023,0.00017,9.11059]
[1778852931409,40.18,79083.59,69.9,-0.83161,0.00017,9.06216]
[1778852932416,40.17,79084.54,69.9,-0.83152,0.00017,9.06536]
[1778852933545,40.16,79079.45,69.9,-0.83248,0.00017,9.03151]
[1778852934430,40.14,79075.67,69.9,-0.83325,0.00017,9.00428]
[1778852935438,40.14,79074.41,69.9,-0.83347,0.00017,8.99635]
[1778852936592,40.14,79073.21,69.9,-0.83369,0.00017,8.98879]
[1778852937452,40.13,79071.77,69.9,-0.83394,0.00017,8.97976]
[1778852938459,40.13,79081.11,69.9,-0.83233,0.00017,9.0369]
[1778852939907,40.12,79084.97,69.9,-0.83173,0.00017,9.05812]
[1778852940473,40.11,79082.89,69.9,-0.83217,0.00017,9.04264]
[1778852942488,40.08,79074.63,69.9,-0.83379,0.00017,8.98534]
[1778852943495,40.08,79073.02,69.9,-0.83408,0.00017,8.9751]
[1778852944637,40.08,79073.02,69.9,-0.83408,0.00017,8.9751]
[1778852944695,40.08,79073.02,69.9,-0.83408,0.00017,8.9751]
[1778852944769,40.08,79080.4,69.9,-0.83281,0.00017,9.02012]
[1778852945718,40.08,79080.4,69.9,-0.83281,0.00017,9.02012]
[1778852945808,40.07,79076.61,69.9,-0.83353,0.00017,8.9947]
[1778852946516,40.06,79072.75,69.9,-0.8342,0.00017,8.97062]
[1778852947836,40.06,79072.75,69.9,-0.8342,0.00017,8.97062]
[1778852947941,40.06,79072.75,69.9,-0.8342,0.00017,8.97062]
[1778852948031,40.06,79072.75,69.9,-0.8342,0.00017,8.97062]
[1778852948350,40.06,79072.75,69.9,-0.8342,0.00017,8.97062]
[1778852948304,40.06,79067.02,69.9,-0.8352,0.00017,8.93506]
[1778852948530,40.06,79053.32,69.9,-0.83755,0.00017,8.85052]
[1778852949824,40.06,79053.32,69.9,-0.83755,0.00017,8.85052]
[1778852950017,40.06,79053.32,69.9,-0.83755,0.00017,8.85052]
[1778852950077,40.06,79056.32,69.9,-0.83705,0.00017,8.86879]
[1778852950745,40.05,79072.32,69.9,-0.83436,0.00017,8.96517]
[1778852951997,40.05,79072.32,69.9,-0.83436,0.00017,8.96517]
[1778852952098,40.05,79076.56,69.9,-0.83364,0.00017,8.99093]
[1778852952529,40.05,79076.56,69.9,-0.83364,0.00017,8.99093]
[1778852952603,40.05,79076.56,69.9,-0.83364,0.00017,8.99093]
[1778852952758,40.05,79076.56,69.9,-0.83364,0.00017,8.99093]
[1778852952825,40.05,79065.82,69.9,-0.8355,0.00017,8.92451]
[1778852953574,40.05,79056.87,69.9,-0.83704,0.00017,8.86917]
[1778852954581,40.05,79053.79,69.9,-0.83757,0.00017,8.85002]
[1778852955588,40.04,79058.32,69.9,-0.8368,0.00017,8.87771]
[1778852957324,40.04,79050.39,69.9,-0.83816,0.00017,8.8287]
[1778852958159,40.04,79050.77,69.9,-0.8381,0.00017,8.83088]
[1778852958609,40.04,79047.23,69.9,-0.8387,0.00017,8.80894]
[1778852960018,40.04,79052.54,69.9,-0.83781,0.00017,8.84148]
[1778852960623,40.04,79044.88,69.9,-0.83911,0.00017,8.79417]
[1778852962107,40.04,79044.88,69.9,-0.83911,0.00017,8.79417]
[1778852962150,40.04,79046.42,69.9,-0.83885,0.00017,8.80353]
[1778852963395,40.04,79046.42,69.9,-0.83885,0.00017,8.80353]
[1778852962637,40.04,79040.0,69.9,-0.83994,0.00017,8.76389]
[1778852964390,40.04,79040.0,69.9,-0.83994,0.00017,8.76389]
[1778852964409,40.02,79038.48,69.9,-0.84035,0.00017,8.74921]
[1778852965398,40.02,79038.48,69.9,-0.84035,0.00017,8.74921]
[1778852965062,40.02,79032.96,69.9,-0.84128,0.00017,8.71522]
[1778852966369,40.0,79018.94,69.9,-0.84374,0.00017,8.62439]
[1778852966665,40.0,79014.97,69.9,-0.8444,0.00017,8.59994]
[1778852968374,39.99,79013.33,69.9,-0.84469,0.00017,8.5895]
[1778852968679,39.99,79012.12,69.9,-0.84489,0.00017,8.58205]
[1778852970695,39.99,79014.04,69.9,-0.84457,0.00017,8.59374]
[1778852971701,39.99,79012.13,69.9,-0.845,0.00017,8.57384]
[1778852972709,39.99,79012.91,69.9,-0.84488,0.00017,8.57859]
[1778852973716,39.99,79015.97,69.9,-0.84437,0.00017,8.59738]
[1778852974722,39.99,79014.4,69.9,-0.84464,0.00017,8.58745]
[1778852976440,39.99,79017.36,69.9,-0.84415,0.00017,8.60543]
[1778852977743,39.99,79011.47,69.9,-0.84513,0.00017,8.56903]
[1778852979448,39.99,79007.85,69.9,-0.84574,0.00017,8.54659]
[1778852979487,39.99,79007.85,69.9,-0.84574,0.00017,8.54659]
[1778852979607,39.99,79007.85,69.9,-0.84574,0.00017,8.54659]
[1778852979757,39.98,79003.42,69.9,-0.84652,0.00016,8.51743]
[1778852981410,39.97,79002.41,69.9,-0.84676,0.00016,8.50836]
[1778852981771,39.97,79000.3,69.9,-0.84711,0.00016,8.49537]
[1778852982569,39.97,79000.3,69.9,-0.84711,0.00016,8.49537]
[1778852983094,39.97,79000.3,69.9,-0.84711,0.00016,8.49537]
[1778852983196,39.96,79007.98,69.9,-0.84587,0.00017,8.5415]
[1778852983786,39.96,79013.93,69.9,-0.84489,0.00017,8.57799]
[1778852986807,39.96,79015.66,69.9,-0.84461,0.00017,8.5884]
[1778852987815,39.96,79019.33,69.9,-0.84401,0.00017,8.611]
[1778852988822,39.96,79014.69,69.9,-0.84478,0.00017,8.58236]
[1778852989829,39.96,79013.39,69.9,-0.84499,0.00017,8.57433]
[1778852990837,39.96,79016.56,69.9,-0.84447,0.00017,8.59387]
[1778852991775,39.96,79016.56,69.9,-0.84447,0.00017,8.59387]
[1778852991864,39.96,79016.56,69.9,-0.84447,0.00017,8.59387]
[1778852991888,39.96,79016.56,69.9,-0.84447,0.00017,8.59387]
[1778852992318,39.96,79016.56,69.9,-0.84447,0.00017,8.59387]
[1778852992419,39.96,79025.21,69.9,-0.84303,0.00017,8.64707]
[1778852992594,39.96,79025.21,69.9,-0.84303,0.00017,8.64707]
[1778852992835,39.96,79025.21,69.9,-0.84303,0.00017,8.64707]
[1778852992854,39.96,79043.14,69.9,-0.84002,0.00017,8.75762]
[1778852993593,39.96,79043.14,69.9,-0.84002,0.00017,8.75762]
[1778852994120,39.96,79043.14,69.9,-0.84002,0.00017,8.75762]
[1778852994348,39.95,79046.02,69.9,-0.83959,0.00017,8.77308]
[1778852994604,39.95,79046.02,69.9,-0.83959,0.00017,8.77308]
[1778852994869,39.95,79072.37,69.9,-0.83509,0.00017,8.93553]
[1778852996394,39.95,79072.37,69.9,-0.83509,0.00017,8.93553]
[1778852996441,39.95,79072.6,69.9,-0.83507,0.00017,8.93622]
[1778852996505,39.95,79072.6,69.9,-0.83507,0.00017,8.93622]
[1778852997315,39.95,79074.32,69.9,-0.83477,0.00017,8.94682]
[1778852998067,39.95,79074.32,69.9,-0.83477,0.00017,8.94682]
[1778852998233,39.95,79074.32,69.9,-0.83477,0.00017,8.94682]
[1778852998325,39.94,79081.76,69.9,-0.83349,0.00017,8.99242]
[1778852998518,39.94,79081.76,69.9,-0.83349,0.00017,8.99242]
[1778852998897,39.94,79085.41,69.9,-0.83287,0.00017,9.01459]
[1778853000430,39.94,79085.41,69.9,-0.83287,0.00017,9.01459]
[1778853000448,39.94,79090.39,69.9,-0.83201,0.00017,9.04493]
[1778853001195,39.94,79090.39,69.9,-0.83201,0.00017,9.04493]
[1778853001313,39.94,79090.39,69.9,-0.83201,0.00017,9.04493]
[1778853001380,39.92,79104.94,69.9,-0.82957,0.00018,9.1307]
[1778853002022,39.92,79104.94,69.9,-0.82957,0.00018,9.1307]
[1778853002088,39.92,79116.83,69.9,-0.82747,0.00018,9.20382]
[1778853002555,39.92,79116.83,69.9,-0.82747,0.00018,9.20382]
[1778853002925,39.91,79102.23,69.9,-0.83012,0.00018,9.11165]
[1778853003846,39.91,79102.23,69.9,-0.83012,0.00018,9.11165]
[1778853004157,39.9,79096.62,69.9,-0.83118,0.00018,9.07417]
[1778853004736,39.9,79096.62,69.9,-0.83118,0.00018,9.07417]
[1778853004939,39.89,79095.3,69.9,-0.83148,0.00018,9.06364]
[1778853005596,39.89,79095.3,69.9,-0.83148,0.00018,9.06364]
[1778853006058,39.88,79107.23,69.9,-0.82945,0.00018,9.13503]
[1778853007292,39.86,79099.34,69.9,-0.83093,0.00018,9.08324]
[1778853007960,39.84,79090.4,69.9,-0.83262,0.00017,9.02378]
[1778853008850,39.84,79090.4,69.9,-0.83262,0.00017,9.02378]
[1778853008967,39.84,79083.33,69.9,-0.83386,0.00017,8.97973]
[1778853009585,39.84,79083.33,69.9,-0.83386,0.00017,8.97973]
[1778853009975,39.84,79084.75,69.9,-0.83362,0.00017,8.98821]
[1778853010982,39.84,79090.52,69.9,-0.83263,0.00017,9.02356]
[1778853012060,39.84,79090.52,69.9,-0.83263,0.00017,9.02356]
[1778853012098,39.84,79091.84,69.9,-0.8324,0.00017,9.03137]
[1778853012807,39.84,79091.84,69.9,-0.8324,0.00017,9.03137]
[1778853012996,39.83,79087.19,69.9,-0.83323,0.00017,9.00227]
[1778853014322,39.83,79087.19,69.9,-0.83323,0.00017,9.00227]
[1778853014376,39.83,79069.22,69.9,-0.83635,0.00017,8.89084]
[1778853015306,39.83,79063.36,69.9,-0.83736,0.00017,8.85441]
[1778853016034,39.83,79063.36,69.9,-0.83736,0.00017,8.85441]
[1778853016101,39.83,79060.28,69.9,-0.83789,0.00017,8.83523]
[1778853016570,39.83,79060.28,69.9,-0.83789,0.00017,8.83523]
[1778853017090,39.83,79060.28,69.9,-0.83789,0.00017,8.83523]
[1778853017132,39.83,79062.62,69.9,-0.83749,0.00017,8.84959]
[1778853018271,39.83,79057.51,69.9,-0.83837,0.00017,8.81785]
[1778853019042,39.83,79055.86,69.9,-0.83866,0.00017,8.80755]
[1778853019962,39.83,79055.86,69.9,-0.83866,0.00017,8.80755]
[1778853020160,39.83,79055.86,69.9,-0.83866,0.00017,8.80755]
[1778853020261,39.83,79048.22,69.9,-0.83996,0.00017,8.76022]
[1778853021400,39.83,79048.22,69.9,-0.83996,0.00017,8.76022]
[1778853021539,39.83,79048.22,69.9,-0.83996,0.00017,8.76022]
[1778853021463,39.83,79046.68,69.9,-0.84023,0.00017,8.75047]
[1778853021694,39.83,79046.68,69.9,-0.84023,0.00017,8.75047]
[1778853022063,39.83,79034.08,69.9,-0.84235,0.00017,8.67247]
[1778853022837,39.83,79034.08,69.9,-0.84235,0.00017,8.67247]
[1778853023160,39.83,79021.61,69.9,-0.84445,0.00017,8.59504]
[1778853023595,39.83,79021.61,69.9,-0.84445,0.00017,8.59504]
[1778853024448,39.83,79013.58,69.9,-0.84579,0.00017,8.54503]
[1778853025085,39.83,79012.72,69.9,-0.84594,0.00017,8.53972]
[1778853029112,39.82,79014.03,69.9,-0.84574,0.00017,8.54724]
[1778853030119,39.82,79012.82,69.9,-0.84594,0.00017,8.53961]
[1778853032133,39.82,79009.67,69.9,-0.84658,0.00017,8.51179]
[1778853033140,39.82,79008.09,69.9,-0.84685,0.00017,8.50191]
[1778853034147,39.82,79006.41,69.9,-0.84713,0.00016,8.49144]
[1778853035211,39.82,79006.41,69.9,-0.84713,0.00016,8.49144]
[1778853035763,39.82,79006.59,69.9,-0.8471,0.00016,8.49247]
[1778853035930,39.82,79006.59,69.9,-0.8471,0.00016,8.49247]
[1778853036161,39.82,78999.81,69.9,-0.84822,0.00016,8.45049]
[1778853037170,39.82,78982.3,69.9,-0.85107,0.00016,8.34233]
[1778853037844,39.82,78982.3,69.9,-0.85107,0.00016,8.34233]
[1778853038179,39.81,78974.41,69.9,-0.85239,0.00016,8.29205]
[1778853038819,39.81,78974.41,69.9,-0.85239,0.00016,8.29205]
[1778853039187,39.81,78968.93,69.9,-0.85327,0.00016,8.25816]
[1778853039578,39.81,78968.93,69.9,-0.85327,0.00016,8.25816]
[1778853040194,39.81,78967.32,69.9,-0.85353,0.00016,8.2482]
[1778853041201,39.81,78967.73,69.9,-0.85347,0.00016,8.25072]
[1778853042208,39.81,78971.09,69.9,-0.85293,0.00016,8.27142]
[1778853043215,39.81,78972.19,69.9,-0.85275,0.00016,8.27819]
[1778853044222,39.81,78973.61,69.9,-0.85252,0.00016,8.28694]
[1778853045229,39.81,78976.47,69.9,-0.85206,0.00016,8.30457]
[1778853046236,39.81,78978.28,69.9,-0.85177,0.00016,8.31575]
[1778853047285,39.81,78978.28,69.9,-0.85177,0.00016,8.31575]
[1778853048271,39.81,78976.56,69.9,-0.85207,0.00016,8.30439]
[1778853049276,39.81,78974.07,69.9,-0.85248,0.00016,8.2886]
[1778853050230,39.81,78974.07,69.9,-0.85248,0.00016,8.2886]
[1778853050309,39.81,78974.07,69.9,-0.85248,0.00016,8.2886]
[1778853050336,39.81,78959.91,69.9,-0.85475,0.00016,8.20122]
[1778853050568,39.81,78959.91,69.9,-0.85475,0.00016,8.20122]
[1778853052297,39.81,78963.88,69.9,-0.85407,0.00016,8.22763]
[1778853053304,39.83,78958.84,69.9,-0.85479,0.00016,8.19969]
[1778853054311,39.84,78961.49,69.9,-0.85429,0.00016,8.21876]
[1778853054610,39.84,78961.49,69.9,-0.85429,0.00016,8.21876]
[1778853055318,39.87,78969.29,69.9,-0.85288,0.00016,8.27305]
[1778853056325,39.87,78967.19,69.9,-0.8532,0.00016,8.26075]
[1778853057332,39.87,78965.93,69.9,-0.85339,0.00016,8.2535]
[1778853058339,39.87,78966.75,69.9,-0.85324,0.00016,8.25907]
[1778853059346,39.88,78965.45,69.9,-0.85344,0.00016,8.25161]
[1778853059651,39.88,78965.45,69.9,-0.85344,0.00016,8.25161]
[1778853060353,39.88,78966.24,69.9,-0.8533,0.00016,8.257]
[1778853061494,39.88,78955.25,69.9,-0.85504,0.00016,8.18991]
[1778853061868,39.88,78955.25,69.9,-0.85504,0.00016,8.18991]
[1778853062094,39.88,78955.25,69.9,-0.85504,0.00016,8.18991]
[1778853062408,39.88,78955.25,69.9,-0.85504,0.00016,8.18991]
[1778853062442,39.88,78955.25,69.9,-0.85504,0.00016,8.18991]
[1778853062511,39.88,78942.27,69.9,-0.85708,0.00016,8.11066]
[1778853062877,39.88,78942.27,69.9,-0.85708,0.00016,8.11066]
[1778853063027,39.88,78942.27,69.9,-0.85708,0.00016,8.11066]
[1778853063377,39.88,78920.25,69.9,-0.86052,0.00015,7.97555]
[1778853064515,39.88,78920.25,69.9,-0.86052,0.00015,7.97555]
[1778853064636,39.88,78920.25,69.9,-0.86052,0.00015,7.97555]
[1778853064384,39.91,78914.2,69.9,-0.86129,0.00015,7.94505]
[1778853064883,39.91,78914.2,69.9,-0.86129,0.00015,7.94505]
[1778853065501,39.91,78914.2,69.9,-0.86129,0.00015,7.94505]
[1778853065656,39.91,78914.2,69.9,-0.86129,0.00015,7.94505]
[1778853065690,39.91,78914.2,69.9,-0.86129,0.00015,7.94505]
[1778853065550,39.91,78875.64,69.9,-0.86715,0.00015,7.70969]
[1778853066404,39.93,78849.98,69.9,-0.87086,0.00015,7.55772]
[1778853067125,39.93,78849.98,69.9,-0.87086,0.00015,7.55772]
[1778853067344,39.93,78849.98,69.9,-0.87086,0.00015,7.55772]
[1778853067425,39.93,78844.15,69.9,-0.8717,0.00015,7.52307]
[1778853068674,39.96,78824.74,69.9,-0.87434,0.00014,7.41316]
[1778853069436,39.97,78810.62,69.9,-0.87632,0.00014,7.32995]
[1778853070442,40.0,78814.35,69.9,-0.87557,0.00014,7.36143]
[1778853070698,40.0,78814.35,69.9,-0.87557,0.00014,7.36143]
[1778853070929,40.0,78814.35,69.9,-0.87557,0.00014,7.36143]
[1778853071355,40.0,78814.35,69.9,-0.87557,0.00014,7.36143]
[1778853071449,40.04,78813.99,69.9,-0.87538,0.00014,7.36934]
[1778853072047,40.04,78813.99,69.9,-0.87538,0.00014,7.36934]
[1778853072199,40.04,78813.99,69.9,-0.87538,0.00014,7.36934]
[1778853072544,40.04,78813.99,69.9,-0.87538,0.00014,7.36934]
[1778853072557,40.08,78825.34,69.9,-0.87352,0.00014,7.44704]
[1778853072920,40.08,78825.34,69.9,-0.87352,0.00014,7.44704]
[1778853073470,40.12,78827.79,69.9,-0.87294,0.00014,7.47106]
[1778853074476,40.15,78835.06,69.9,-0.87168,0.00015,7.52291]
[1778853075096,40.15,78835.06,69.9,-0.87168,0.00015,7.52291]
[1778853075483,40.15,78842.49,69.9,-0.87058,0.00015,7.56843]
[1778853076490,40.16,78835.3,69.9,-0.87161,0.00015,7.52585]
[1778853077261,40.16,78835.3,69.9,-0.87161,0.00015,7.52585]
[1778853077502,40.16,78824.0,69.9,-0.87324,0.00014,7.45833]
[1778853078024,40.16,78824.0,69.9,-0.87324,0.00014,7.45833]
[1778853078507,40.16,78813.18,69.9,-0.87479,0.00014,7.39343]
[1778853079573,40.16,78813.18,69.9,-0.87479,0.00014,7.39343]
[1778853079612,40.16,78813.18,69.9,-0.87479,0.00014,7.39343]
[1778853079514,40.16,78807.67,69.9,-0.87557,0.00014,7.36066]
[1778853079778,40.16,78807.67,69.9,-0.87557,0.00014,7.36066]
[1778853079801,40.16,78807.67,69.9,-0.87557,0.00014,7.36066]
[1778853080521,40.17,78793.26,69.9,-0.87758,0.00014,7.27616]
[1778853080863,40.17,78793.26,69.9,-0.87758,0.00014,7.27616]
[1778853081367,40.17,78793.26,69.9,-0.87758,0.00014,7.27616]
[1778853081528,40.17,78785.43,69.9,-0.87868,0.00014,7.22948]
[1778853082442,40.17,78785.43,69.9,-0.87868,0.00014,7.22948]
[1778853082472,40.17,78785.43,69.9,-0.87868,0.00014,7.22948]
[1778853082535,40.19,78776.11,69.9,-0.87984,0.00014,7.17989]
[1778853083543,40.2,78763.24,69.9,-0.88157,0.00014,7.10535]
[1778853083696,40.2,78763.24,69.9,-0.88157,0.00014,7.10535]
[1778853083895,40.2,78763.24,69.9,-0.88157,0.00014,7.10535]
[1778853084558,40.2,78743.3,69.9,-0.88425,0.00014,6.98917]
[1778853084935,40.2,78743.3,69.9,-0.88425,0.00014,6.98917]
[1778853084942,40.2,78743.3,69.9,-0.88425,0.00014,6.98917]
[1778853085196,40.2,78743.3,69.9,-0.88425,0.00014,6.98917]
[1778853085206,40.2,78743.3,69.9,-0.88425,0.00014,6.98917]
[1778853085570,40.21,78718.64,69.9,-0.88752,0.00013,6.84614]
[1778853085717,40.21,78718.64,69.9,-0.88752,0.00013,6.84614]
[1778853086570,40.21,78709.38,69.9,-0.88872,0.00013,6.79288]
[1778853086761,40.21,78709.38,69.9,-0.88872,0.00013,6.79288]
[1778853087595,40.22,78687.34,69.9,-0.89156,0.00013,6.66629]
[1778853087796,40.22,78687.34,69.9,-0.89156,0.00013,6.66629]
[1778853088598,40.27,78679.3,69.9,-0.89233,0.00013,6.63125]
[1778853089605,40.31,78681.85,69.9,-0.89173,0.00013,6.65796]
[1778853090295,40.31,78681.85,69.9,-0.89173,0.00013,6.65796]
[1778853091562,40.4,78688.99,69.9,-0.89042,0.00013,6.7136]
[1778853091742,40.4,78696.2,69.9,-0.88948,0.00013,6.75539]
[1778853092687,40.44,78680.16,69.9,-0.89132,0.00013,6.67308]
[1778853093681,40.48,78675.26,69.9,-0.89173,0.00013,6.65455]
[1778853095230,40.56,78678.78,69.9,-0.89078,0.00013,6.69677]
[1778853095882,40.56,78680.64,69.9,-0.89054,0.00013,6.70748]
[1778853096703,40.61,78681.87,69.9,-0.89014,0.00013,6.7251]
[1778853098539,40.69,78677.67,69.9,-0.89023,0.00013,6.7209]
[1778853099316,40.69,78677.67,69.9,-0.89023,0.00013,6.7209]
[1778853099575,40.69,78677.67,69.9,-0.89023,0.00013,6.7209]
[1778853099346,40.72,78681.59,69.9,-0.8895,0.00013,6.75344]
[1778853100507,40.77,78696.4,69.9,-0.88728,0.00013,6.85118]
[1778853101098,40.77,78696.4,69.9,-0.88728,0.00013,6.85118]
[1778853101502,40.77,78696.4,69.9,-0.88728,0.00013,6.85118]
[1778853101591,40.77,78696.4,69.9,-0.88728,0.00013,6.85118]
[1778853101552,40.82,78697.62,69.9,-0.88687,0.00013,6.86906]
[1778853102476,40.82,78697.62,69.9,-0.88687,0.00013,6.86906]
[1778853102634,40.85,78701.63,69.9,-0.88617,0.00013,6.89974]
[1778853102660,40.85,78701.63,69.9,-0.88617,0.00013,6.89974]
[1778853102661,40.85,78701.63,69.9,-0.88617,0.00013,6.89974]
[1778853103596,40.85,78701.63,69.9,-0.88617,0.00013,6.89974]
[1778853103574,40.89,78702.15,69.9,-0.88587,0.00013,6.91269]
[1778853103764,40.89,78704.74,69.9,-0.88553,0.00013,6.92765]
[1778853104771,40.93,78702.09,69.9,-0.88566,0.00013,6.922]
[1778853105780,40.96,78698.67,69.9,-0.88589,0.00013,6.91147]
[1778853106787,41.0,78699.73,69.9,-0.88554,0.00013,6.92672]
[1778853107794,41.04,78696.83,69.9,-0.88571,0.00013,6.91924]
[1778853109267,41.04,78696.83,69.9,-0.88571,0.00013,6.91924]
[1778853109409,41.04,78696.83,69.9,-0.88571,0.00013,6.91924]
[1778853109615,41.04,78684.04,69.9,-0.88735,0.00013,6.84726]
[1778853110815,41.06,78676.37,69.9,-0.88823,0.00013,6.80808]
[1778853111823,41.08,78685.44,69.9,-0.88695,0.00013,6.86468]
[1778853113100,41.08,78685.44,69.9,-0.88695,0.00013,6.86468]
[1778853113152,41.1,78690.65,69.9,-0.88614,0.00013,6.90024]
[1778853114567,41.1,78698.53,69.9,-0.88509,0.00013,6.94595]
[1778853115185,41.1,78698.53,69.9,-0.88509,0.00013,6.94595]
[1778853115214,41.1,78698.53,69.9,-0.88509,0.00013,6.94595]
[1778853115281,41.11,78712.35,69.9,-0.88325,0.00013,7.02615]
[1778853115993,41.11,78712.35,69.9,-0.88325,0.00013,7.02615]
[1778853116343,41.11,78712.35,69.9,-0.88325,0.00013,7.02615]
[1778853116493,41.11,78712.35,69.9,-0.88325,0.00013,7.02615]
[1778853116674,41.11,78739.46,69.9,-0.87958,0.00014,7.18387]
[1778853116922,41.11,78731.67,69.9,-0.88063,0.00014,7.13915]
[1778853118295,41.11,78731.67,69.9,-0.88063,0.00014,7.13915]
[1778853118622,41.11,78723.63,69.9,-0.8817,0.00013,7.09292]
[1778853119886,41.12,78721.88,69.9,-0.88193,0.00013,7.08324]
[1778853121111,41.12,78721.88,69.9,-0.88193,0.00013,7.08324]
[1778853121640,41.12,78721.88,69.9,-0.88193,0.00013,7.08324]
[1778853121656,41.12,78711.54,69.9,-0.8833,0.00013,7.02404]
[1778853121914,41.12,78711.54,69.9,-0.8833,0.00013,7.02404]
[1778853122398,41.12,78711.54,69.9,-0.8833,0.00013,7.02404]
[1778853122484,41.12,78685.3,69.9,-0.88675,0.00013,6.87326]
[1778853122959,41.12,78685.3,69.9,-0.88675,0.00013,6.87326]
[1778853123116,41.12,78685.3,69.9,-0.88675,0.00013,6.87326]
[1778853123354,41.12,78685.3,69.9,-0.88675,0.00013,6.87326]
[1778853123583,41.12,78697.01,69.9,-0.88521,0.00013,6.94094]
[1778853124712,41.12,78697.01,69.9,-0.88521,0.00013,6.94094]
[1778853124410,41.15,78728.34,69.9,-0.88083,0.00014,7.1304]
[1778853125696,41.15,78706.71,69.9,-0.88372,0.00013,7.00539]
[1778853126604,41.15,78706.71,69.9,-0.88372,0.00013,7.00539]
[1778853126598,41.16,78705.39,69.9,-0.88389,0.00013,6.99817]
[1778853127008,41.16,78705.39,69.9,-0.88389,0.00013,6.99817]
[1778853127665,41.16,78705.39,69.9,-0.88389,0.00013,6.99817]
[1778853127092,41.16,78736.74,69.9,-0.87967,0.00014,7.18001]
[1778853128348,41.16,78736.74,69.9,-0.87967,0.00014,7.18001]
[1778853128511,41.23,78757.45,69.9,-0.8764,0.00014,7.31831]
[1778853129030,41.23,78757.45,69.9,-0.8764,0.00014,7.31831]
[1778853129632,41.23,78736.77,69.9,-0.87924,0.00014,7.19812]
[1778853130009,41.23,78736.77,69.9,-0.87924,0.00014,7.19812]
[1778853130467,41.23,78736.77,69.9,-0.87924,0.00014,7.19812]
[1778853130793,41.23,78736.77,69.9,-0.87924,0.00014,7.19812]
[1778853130518,41.23,78718.35,69.9,-0.88173,0.00013,7.09153]
[1778853131439,41.23,78718.35,69.9,-0.88173,0.00013,7.09153]
[1778853131540,41.23,78726.98,69.9,-0.88056,0.00013,7.14172]
[1778853131995,41.23,78726.98,69.9,-0.88056,0.00013,7.14172]
[1778853132026,41.26,78730.86,69.9,-0.87988,0.00014,7.17043]
[1778853133031,41.28,78754.39,69.9,-0.87654,0.00014,7.31237]
[1778853133994,41.28,78754.39,69.9,-0.87654,0.00014,7.31237]
[1778853134411,41.31,78758.03,69.9,-0.87584,0.00014,7.34159]
[1778853135508,41.31,78758.03,69.9,-0.87584,0.00014,7.34159]
[1778853135661,41.32,78759.15,69.9,-0.87567,0.00014,7.34863]
[1778853136402,41.32,78759.15,69.9,-0.87567,0.00014,7.34863]
[1778853136732,41.32,78771.64,69.9,-0.87392,0.00014,7.42216]
[1778853137097,41.32,78771.64,69.9,-0.87392,0.00014,7.42216]
[1778853137295,41.32,78771.64,69.9,-0.87392,0.00014,7.42216]
[1778853137609,41.32,78781.25,69.9,-0.87255,0.00014,7.47891]
[1778853138066,41.32,78784.62,69.9,-0.87208,0.00014,7.49861]
[1778853139110,41.32,78784.62,69.9,-0.87208,0.00014,7.49861]
[1778853139203,41.33,78782.62,69.9,-0.87233,0.00014,7.48796]
[1778853139772,41.33,78782.62,69.9,-0.87233,0.00014,7.48796]
[1778853140462,41.33,78773.09,69.9,-0.87367,0.00014,7.43239]
[1778853141095,41.33,78773.81,69.9,-0.87357,0.00014,7.43659]
[1778853142366,41.33,78772.8,69.9,-0.87371,0.00014,7.43075]
[1778853143287,41.33,78772.8,69.9,-0.87371,0.00014,7.43075]
[1778853143681,41.33,78772.8,69.9,-0.87371,0.00014,7.43075]
[1778853143707,41.33,78772.39,69.9,-0.87378,0.00014,7.42799]
[1778853144108,41.33,78773.25,69.9,-0.87365,0.00014,7.43324]
[1778853145714,41.33,78767.25,69.9,-0.87448,0.00014,7.39846]
[1778853145878,41.33,78767.25,69.9,-0.87448,0.00014,7.39846]
[1778853146122,41.33,78763.22,69.9,-0.87504,0.00014,7.37526]
[1778853147410,41.33,78769.63,69.9,-0.87414,0.00014,7.41291]
[1778853148512,41.33,78776.14,69.9,-0.87322,0.00014,7.45113]
[1778853149491,41.33,78779.01,69.9,-0.87281,0.00014,7.46807]
[1778853150151,41.33,78766.9,69.9,-0.87451,0.00014,7.39742]
[1778853151674,41.33,78763.64,69.9,-0.87506,0.00014,7.37091]
[1778853152436,41.34,78769.44,69.9,-0.87425,0.00014,7.40498]
[1778853153172,41.34,78777.25,69.9,-0.87314,0.00014,7.45095]
[1778853154476,41.34,78777.25,69.9,-0.87314,0.00014,7.45095]
[1778853154715,41.34,78777.25,69.9,-0.87314,0.00014,7.45095]
[1778853154566,41.34,78772.66,69.9,-0.87378,0.00014,7.42432]
[1778853154865,41.34,78772.66,69.9,-0.87378,0.00014,7.42432]
[1778853155000,41.34,78772.66,69.9,-0.87378,0.00014,7.42432]
[1778853155472,41.34,78764.89,69.9,-0.87486,0.00014,7.37916]
[1778853156209,41.34,78767.59,69.9,-0.87448,0.00014,7.39535]
[1778853157482,41.34,78767.01,69.9,-0.87455,0.00014,7.39221]
[1778853158193,41.34,78767.01,69.9,-0.87455,0.00014,7.39221]
[1778853158220,41.34,78772.92,69.9,-0.87372,0.00014,7.42692]
[1778853158785,41.34,78772.92,69.9,-0.87372,0.00014,7.42692]
[1778853160459,41.34,78772.91,69.9,-0.87372,0.00014,7.42705]
[1778853160522,41.34,78767.03,69.9,-0.87454,0.00014,7.39278]
[1778853161619,41.34,78764.91,69.9,-0.87482,0.00014,7.3809]
[1778853162248,41.35,78768.53,69.9,-0.87431,0.00014,7.40227]
[1778853163681,41.35,78757.13,69.9,-0.87589,0.00014,7.3361]
[1778853164262,41.35,78756.67,69.9,-0.87595,0.00014,7.3337]
[1778853165246,41.35,78756.67,69.9,-0.87595,0.00014,7.3337]
[1778853165537,41.35,78767.61,69.9,-0.87442,0.00014,7.39773]
[1778853166276,41.35,78770.21,69.9,-0.87405,0.00014,7.41315]
[1778853167303,41.35,78770.21,69.9,-0.87405,0.00014,7.41315]
[1778853167450,41.35,78770.21,69.9,-0.87405,0.00014,7.41315]
[1778853167549,41.35,78758.23,69.9,-0.87571,0.00014,7.34365]
[1778853168512,41.35,78758.23,69.9,-0.87571,0.00014,7.34365]
[1778853168550,41.35,78744.12,69.9,-0.87765,0.00014,7.262]
[1778853169542,41.35,78740.24,69.9,-0.87817,0.00014,7.2399]
[1778853170516,41.35,78740.24,69.9,-0.87817,0.00014,7.2399]
[1778853170708,41.35,78740.24,69.9,-0.87817,0.00014,7.2399]
[1778853170742,41.36,78736.78,69.9,-0.87863,0.00014,7.22029]
[1778853170789,41.36,78736.78,69.9,-0.87863,0.00014,7.22029]
[1778853171311,41.36,78731.83,69.9,-0.87929,0.00014,7.19198]
[1778853172318,41.36,78733.92,69.9,-0.879,0.00014,7.20455]
[1778853173325,41.36,78737.03,69.9,-0.87857,0.00014,7.22301]
[1778853174168,41.36,78737.03,69.9,-0.87857,0.00014,7.22301]
[1778853174229,41.36,78737.03,69.9,-0.87857,0.00014,7.22301]
[1778853174340,41.36,78737.03,69.9,-0.87857,0.00014,7.22301]
[1778853174616,41.36,78737.03,69.9,-0.87857,0.00014,7.22301]
[1778853174632,41.36,78737.03,69.9,-0.87857,0.00014,7.22301]
[1778853174654,41.36,78737.03,69.9,-0.87857,0.00014,7.22301]
[1778853174715,41.36,78747.47,69.9,-0.87713,0.00014,7.28393]
[1778853175339,41.36,78759.61,69.9,-0.87544,0.00014,7.3549]
[1778853176346,41.37,78762.42,69.9,-0.87504,0.00014,7.37173]
[1778853177518,41.37,78764.19,69.9,-0.87478,0.00014,7.38275]
[1778853178360,41.37,78761.07,69.9,-0.87519,0.00014,7.36531]
[1778853179368,41.38,78767.44,69.9,-0.87429,0.00014,7.40312]
[1778853180385,41.38,78769.24,69.9,-0.87402,0.00014,7.41428]
[1778853181389,41.38,78770.38,69.9,-0.87384,0.00014,7.42159]
[1778853182049,41.38,78770.38,69.9,-0.87384,0.00014,7.42159]
[1778853182310,41.38,78770.38,69.9,-0.87384,0.00014,7.42159]
[1778853182446,41.38,78770.38,69.9,-0.87384,0.00014,7.42159]
[1778853182522,41.38,78770.38,69.9,-0.87384,0.00014,7.42159]
[1778853182541,41.38,78770.38,69.9,-0.87384,0.00014,7.42159]
[1778853182607,41.38,78770.38,69.9,-0.87384,0.00014,7.42159]
[1778853182693,41.38,78776.8,69.9,-0.87293,0.00014,7.45966]
[1778853183403,41.39,78792.89,69.9,-0.87064,0.00014,7.55423]
[1778853184410,41.39,78811.68,69.9,-0.86794,0.00014,7.66477]
[1778853185237,41.39,78811.68,69.9,-0.86794,0.00014,7.66477]
[1778853185347,41.39,78811.68,69.9,-0.86794,0.00014,7.66477]
[1778853185705,41.39,78811.68,69.9,-0.86794,0.00014,7.66477]
[1778853185588,41.39,78828.26,69.9,-0.86552,0.00015,7.76293]
[1778853186359,41.39,78828.26,69.9,-0.86552,0.00015,7.76293]
[1778853186646,41.39,78828.26,69.9,-0.86552,0.00015,7.76293]
[1778853186696,41.39,78828.26,69.9,-0.86552,0.00015,7.76293]
[1778853186752,41.39,78841.38,69.9,-0.86358,0.00015,7.84079]
[1778853187434,41.4,78834.35,69.9,-0.8646,0.00015,7.79989]
[1778853188441,41.4,78831.45,69.9,-0.86501,0.00015,7.78317]
[1778853189399,41.4,78831.45,69.9,-0.86501,0.00015,7.78317]
[1778853189448,41.4,78834.84,69.9,-0.86451,0.00015,7.80349]
[1778853190645,41.4,78849.55,69.9,-0.86232,0.00015,7.89071]
[1778853191768,41.4,78860.8,69.9,-0.86064,0.00015,7.95754]
[1778853192133,41.4,78860.8,69.9,-0.86064,0.00015,7.95754]
[1778853192619,41.4,78860.8,69.9,-0.86064,0.00015,7.95754]
[1778853192674,41.4,78860.8,69.9,-0.86064,0.00015,7.95754]
[1778853192772,41.41,78871.7,69.9,-0.85899,0.00015,8.02228]
[1778853192815,41.41,78871.7,69.9,-0.85899,0.00015,8.02228]
[1778853193003,41.41,78871.7,69.9,-0.85899,0.00015,8.02228]
[1778853193045,41.41,78871.7,69.9,-0.85899,0.00015,8.02228]
[1778853193410,41.41,78871.7,69.9,-0.85899,0.00015,8.02228]
[1778853193557,41.41,78882.18,69.9,-0.8574,0.00015,8.08452]
[1778853194155,41.41,78882.18,69.9,-0.8574,0.00015,8.08452]
[1778853194803,41.41,78885.98,69.9,-0.85682,0.00015,8.10718]
[1778853194807,41.41,78885.98,69.9,-0.85682,0.00015,8.10718]
[1778853195476,41.41,78885.98,69.9,-0.85682,0.00015,8.10718]
[1778853195491,41.41,78897.88,69.9,-0.855,0.00015,8.1778]
[1778853195989,41.41,78897.88,69.9,-0.855,0.00015,8.1778]
[1778853196463,41.41,78897.88,69.9,-0.855,0.00015,8.1778]
[1778853196794,41.41,78897.88,69.9,-0.855,0.00015,8.1778]
[1778853196758,41.41,78911.6,69.9,-0.85288,0.00015,8.25943]
[1778853197270,41.41,78911.6,69.9,-0.85288,0.00015,8.25943]
[1778853197460,41.41,78911.6,69.9,-0.85288,0.00015,8.25943]
[1778853197581,41.41,78923.91,69.9,-0.85096,0.00016,8.33283]
[1778853198512,41.41,78924.59,69.9,-0.85084,0.00016,8.33708]
[1778853200728,41.41,78930.73,69.9,-0.84987,0.00016,8.37396]
[1778853201619,41.41,78930.73,69.9,-0.84987,0.00016,8.37396]
[1778853202546,41.41,78926.94,69.9,-0.85047,0.00016,8.35142]
[1778853204755,41.41,78930.11,69.9,-0.84997,0.00016,8.37028]
[1778853205706,41.41,78930.11,69.9,-0.84997,0.00016,8.37028]
[1778853205758,41.41,78927.11,69.9,-0.85044,0.00016,8.35244]
[1778853205985,41.41,78927.11,69.9,-0.85044,0.00016,8.35244]
[1778853206747,41.41,78927.11,69.9,-0.85044,0.00016,8.35244]
[1778853206762,41.41,78915.84,69.9,-0.8522,0.00016,8.28526]
[1778853207364,41.41,78915.84,69.9,-0.8522,0.00016,8.28526]
[1778853207715,41.41,78890.91,69.9,-0.85605,0.00015,8.13711]
[1778853207842,41.41,78890.91,69.9,-0.85605,0.00015,8.13711]
[1778853208091,41.41,78890.91,69.9,-0.85605,0.00015,8.13711]
[1778853208591,41.41,78871.21,69.9,-0.85905,0.00015,8.02016]
[1778853209598,41.41,78871.82,69.9,-0.85896,0.00015,8.02371]
[1778853210605,41.41,78865.33,69.9,-0.85994,0.00015,7.98514]
[1778853211612,41.41,78867.35,69.9,-0.85975,0.00015,7.98889]
[1778853212590,41.41,78867.35,69.9,-0.85975,0.00015,7.98889]
[1778853213627,41.41,78871.1,69.9,-0.85919,0.00015,8.01095]
[1778853214003,41.41,78871.1,69.9,-0.85919,0.00015,8.01095]
[1778853214634,41.41,78882.66,69.9,-0.85744,0.00015,8.07938]
[1778853215672,41.41,78882.66,69.9,-0.85744,0.00015,8.07938]
[1778853215777,41.41,78882.66,69.9,-0.85744,0.00015,8.07938]
[1778853215792,41.41,78890.22,69.9,-0.85629,0.00015,8.12409]
[1778853216108,41.41,78890.22,69.9,-0.85629,0.00015,8.12409]
[1778853216485,41.41,78890.22,69.9,-0.85629,0.00015,8.12409]
[1778853216654,41.41,78906.11,69.9,-0.85385,0.00015,8.21837]
[1778853217046,41.41,78906.11,69.9,-0.85385,0.00015,8.21837]
[1778853217656,41.41,78923.53,69.9,-0.85115,0.00016,8.32174]
[1778853218732,41.41,78923.53,69.9,-0.85115,0.00016,8.32174]
[1778853218807,41.41,78924.4,69.9,-0.85102,0.00016,8.32685]
[1778853220718,41.41,78924.63,69.9,-0.85098,0.00016,8.32815]
[1778853220823,41.41,78922.37,69.9,-0.85134,0.00016,8.31466]
[1778853221684,41.41,78917.68,69.9,-0.85207,0.00016,8.28664]
[1778853222691,41.4,78920.86,69.9,-0.85158,0.00016,8.3054]
[1778853223705,41.4,78933.12,69.9,-0.84966,0.00016,8.37809]
[1778853224000,41.4,78933.12,69.9,-0.84966,0.00016,8.37809]
[1778853224654,41.4,78933.12,69.9,-0.84966,0.00016,8.37809]
[1778853224844,41.4,78947.63,69.9,-0.84737,0.00016,8.46435]
[1778853224848,41.4,78947.63,69.9,-0.84737,0.00016,8.46435]
[1778853224998,41.4,78947.63,69.9,-0.84737,0.00016,8.46435]
[1778853225730,41.4,78948.58,69.9,-0.84722,0.00016,8.47006]
[1778853226096,41.4,78948.58,69.9,-0.84722,0.00016,8.47006]
[1778853226191,41.4,78948.58,69.9,-0.84722,0.00016,8.47006]
[1778853226737,41.4,78936.59,69.9,-0.84912,0.00016,8.39862]
[1778853227788,41.4,78936.59,69.9,-0.84912,0.00016,8.39862]
[1778853227744,41.4,78942.15,69.9,-0.84824,0.00016,8.43163]
[1778853229268,41.4,78942.06,69.9,-0.84826,0.00016,8.431]
[1778853229758,41.4,78938.6,69.9,-0.84881,0.00016,8.41034]
[1778853231773,41.4,78937.37,69.9,-0.84901,0.00016,8.40292]
[1778853232779,41.4,78940.57,69.9,-0.8485,0.00016,8.4219]
[1778853233296,41.4,78940.57,69.9,-0.8485,0.00016,8.4219]
[1778853233717,41.4,78940.57,69.9,-0.8485,0.00016,8.4219]
[1778853233786,41.4,78953.05,69.9,-0.84653,0.00016,8.49605]
[1778853234294,41.4,78953.05,69.9,-0.84653,0.00016,8.49605]
[1778853234406,41.4,78953.05,69.9,-0.84653,0.00016,8.49605]
[1778853234793,41.4,78961.7,69.9,-0.84514,0.00016,8.54755]
[1778853235800,41.4,78968.45,69.9,-0.84406,0.00016,8.5878]
[1778853236807,41.4,78952.5,69.9,-0.84665,0.00016,8.49138]
[1778853237664,41.4,78952.5,69.9,-0.84665,0.00016,8.49138]
[1778853237814,41.39,78953.63,69.9,-0.84648,0.00016,8.49795]
[1778853238629,41.39,78953.63,69.9,-0.84648,0.00016,8.49795]
[1778853238821,41.39,78956.0,69.9,-0.8461,0.00016,8.51189]
[1778853239828,41.39,78955.07,69.9,-0.84626,0.00016,8.50617]
[1778853240835,41.39,78959.78,69.9,-0.84551,0.00016,8.53407]
[1778853241013,41.39,78959.78,69.9,-0.84551,0.00016,8.53407]
[1778853241546,41.39,78959.78,69.9,-0.84551,0.00016,8.53407]
[1778853241686,41.39,78959.78,69.9,-0.84551,0.00016,8.53407]
[1778853242330,41.39,78972.26,69.9,-0.84352,0.00016,8.60757]
[1778853243760,41.39,78979.71,69.9,-0.84232,0.00016,8.65179]
[1778853244775,41.39,78983.84,69.9,-0.84166,0.00016,8.6762]
[1778853245411,41.39,78983.84,69.9,-0.84166,0.00016,8.6762]
[1778853245419,41.39,78983.84,69.9,-0.84166,0.00016,8.6762]
[1778853245677,41.39,78985.04,69.9,-0.84147,0.00016,8.68314]
[1778853245983,41.39,78985.04,69.9,-0.84147,0.00016,8.68314]
[1778853246324,41.39,78985.04,69.9,-0.84147,0.00016,8.68314]
[1778853246342,41.39,78985.04,69.9,-0.84147,0.00016,8.68314]
[1778853246515,41.39,78985.04,69.9,-0.84147,0.00016,8.68314]
[1778853246740,41.39,78985.04,69.9,-0.84147,0.00016,8.68314]
[1778853246819,41.39,78997.01,69.9,-0.83951,0.00016,8.75453]
[1778853247295,41.39,78997.01,69.9,-0.83951,0.00016,8.75453]
[1778853247315,41.39,79005.59,69.9,-0.8381,0.00016,8.80566]
[1778853248332,41.39,79002.01,69.9,-0.83869,0.00016,8.7842]
[1778853249417,41.39,79002.01,69.9,-0.83869,0.00016,8.7842]
[1778853249914,41.39,79003.12,69.9,-0.83851,0.00016,8.79068]
[1778853251561,41.39,79003.12,69.9,-0.83851,0.00016,8.79068]
[1778853251697,41.39,79003.12,69.9,-0.83851,0.00016,8.79068]
[1778853251767,41.37,79003.93,69.9,-0.83846,0.00016,8.79264]
[1778853252318,41.37,79003.93,69.9,-0.83846,0.00016,8.79264]
[1778853252513,41.37,79013.6,69.9,-0.83686,0.00017,8.85026]
[1778853252917,41.37,79013.6,69.9,-0.83686,0.00017,8.85026]
[1778853253294,41.37,79013.6,69.9,-0.83686,0.00017,8.85026]
[1778853253371,41.36,79044.35,69.9,-0.83179,0.00017,9.03078]
[1778853254292,41.36,79044.35,69.9,-0.83179,0.00017,9.03078]
[1778853254818,41.36,79044.35,69.9,-0.83179,0.00017,9.03078]
[1778853254453,41.35,79035.72,69.9,-0.8333,0.00017,8.97744]
[1778853254867,41.35,79035.72,69.9,-0.8333,0.00017,8.97744]
[1778853254953,41.35,79025.64,69.9,-0.83499,0.00017,8.91737]
[1778853255960,41.35,79024.53,69.9,-0.83518,0.00017,8.91046]
[1778853257075,41.35,79024.53,69.9,-0.83518,0.00017,8.91046]
[1778853257216,41.35,79030.77,69.9,-0.83414,0.00017,8.94736]
[1778853258759,41.35,79030.77,69.9,-0.83414,0.00017,8.94736]
[1778853258856,41.34,79028.23,69.9,-0.83459,0.00017,8.93158]
[1778853258985,41.34,79034.11,69.9,-0.8336,0.00017,8.96663]
[1778853260381,41.33,79041.78,69.9,-0.83241,0.00017,9.00883]
[1778853260999,41.32,79040.81,69.9,-0.83262,0.00017,9.00147]
[1778853262295,41.31,79043.16,69.9,-0.83228,0.00017,9.0137]
[1778853263013,41.31,79038.77,69.9,-0.83302,0.00017,8.98751]
[1778853264819,41.31,79038.77,69.9,-0.83302,0.00017,8.98751]
[1778853264020,41.31,79039.43,69.9,-0.83291,0.00017,8.99118]
[1778853264914,41.31,79039.43,69.9,-0.83291,0.00017,8.99118]
[1778853265101,41.31,79039.43,69.9,-0.83291,0.00017,8.99118]
[1778853265545,41.31,79038.18,69.9,-0.83314,0.00017,8.98317]
[1778853266352,41.3,79043.12,69.9,-0.83236,0.00017,9.01085]
[1778853268052,41.3,79047.2,69.9,-0.83168,0.00017,9.03484]
[1778853269059,41.3,79053.86,69.9,-0.83055,0.00017,9.07436]
[1778853270066,41.29,79051.38,69.9,-0.83101,0.00017,9.05841]
[1778853270914,41.29,79051.38,69.9,-0.83101,0.00017,9.05841]
[1778853271073,41.28,79047.31,69.9,-0.83188,0.00017,9.02371]
[1778853272630,41.28,79051.54,69.9,-0.83117,0.00017,9.04867]
[1778853273883,41.28,79055.46,69.9,-0.8305,0.00017,9.07205]
[1778853274095,41.27,79052.7,69.9,-0.83101,0.00017,9.05448]
[1778853275101,41.26,79054.17,69.9,-0.83083,0.00017,9.06078]
[1778853277039,41.26,79053.86,69.9,-0.83089,0.00017,9.05872]
[1778853277115,41.24,79045.73,69.9,-0.83237,0.00017,9.00653]
[1778853278300,41.24,79045.73,69.9,-0.83237,0.00017,9.00653]
[1778853278383,41.24,79045.73,69.9,-0.83237,0.00017,9.00653]
[1778853278412,41.2,79044.12,69.9,-0.83286,0.00017,8.98952]
[1778853279243,41.2,79044.12,69.9,-0.83286,0.00017,8.98952]
[1778853279267,41.2,79026.37,69.9,-0.83584,0.00017,8.88336]
[1778853280802,41.2,79026.37,69.9,-0.83584,0.00017,8.88336]
[1778853280684,41.19,79011.83,69.9,-0.83837,0.00017,8.79243]
[1778853280968,41.19,79011.83,69.9,-0.83837,0.00017,8.79243]
[1778853281143,41.19,79013.0,69.9,-0.83818,0.00017,8.79943]
[1778853282150,41.19,79013.63,69.9,-0.83808,0.00017,8.80309]
[1778853283481,41.18,79010.23,69.9,-0.83865,0.00017,8.78233]
[1778853284454,41.18,79010.72,69.9,-0.83858,0.00017,8.78517]
[1778853286310,41.18,79011.51,69.9,-0.83846,0.00017,8.78938]
[1778853287185,41.18,79013.83,69.9,-0.83807,0.00017,8.80326]
[1778853288274,41.18,79013.83,69.9,-0.83807,0.00017,8.80326]
[1778853288340,41.18,79016.48,69.9,-0.83764,0.00017,8.81887]
[1778853289347,41.18,79016.48,69.9,-0.83764,0.00017,8.81887]
[1778853289761,41.18,79016.48,69.9,-0.83764,0.00017,8.81887]
[1778853289835,41.18,79020.06,69.9,-0.83705,0.00017,8.84003]
[1778853290206,41.18,79023.49,69.9,-0.83648,0.00017,8.86057]
[1778853291173,41.18,79023.49,69.9,-0.83648,0.00017,8.86057]
[1778853291513,41.18,79023.49,69.9,-0.83648,0.00017,8.86057]
[1778853291580,41.18,79030.6,69.9,-0.8353,0.00017,8.90276]
[1778853292220,41.18,79032.64,69.9,-0.83496,0.00017,8.91497]
[1778853293209,41.18,79032.64,69.9,-0.83496,0.00017,8.91497]
[1778853293227,41.16,79027.34,69.9,-0.83592,0.00017,8.88078]
[1778853294761,41.16,79027.34,69.9,-0.83592,0.00017,8.88078]
[1778853294899,41.16,79027.34,69.9,-0.83592,0.00017,8.88078]
[1778853294834,41.15,79024.76,69.9,-0.83643,0.00017,8.86255]
[1778853295563,41.15,79024.76,69.9,-0.83643,0.00017,8.86255]
[1778853295578,41.15,79023.29,69.9,-0.83668,0.00017,8.85355]
[1778853296766,41.15,79023.29,69.9,-0.83668,0.00017,8.85355]
[1778853296816,41.15,79025.97,69.9,-0.83624,0.00017,8.86942]
[1778853297255,41.15,79029.25,69.9,-0.83569,0.00017,8.88906]
[1778853298262,41.15,79035.52,69.9,-0.83464,0.00017,8.92642]
[1778853300277,41.14,79035.25,69.9,-0.83477,0.00017,8.92188]
[1778853301256,41.14,79035.25,69.9,-0.83477,0.00017,8.92188]
[1778853301542,41.14,79035.25,69.9,-0.83477,0.00017,8.92188]
[1778853301643,41.11,79024.74,69.9,-0.83668,0.00017,8.85367]
[1778853302290,41.11,79019.75,69.9,-0.83751,0.00017,8.82375]
[1778853303304,41.11,79016.79,69.9,-0.83801,0.00017,8.80583]
[1778853304663,41.11,79013.18,69.9,-0.83862,0.00017,8.78375]
[1778853305145,41.11,79013.18,69.9,-0.83862,0.00017,8.78375]
[1778853305307,41.11,79013.18,69.9,-0.83862,0.00017,8.78375]
[1778853305563,41.11,79013.18,69.9,-0.83862,0.00017,8.78375]
[1778853305800,41.11,79013.18,69.9,-0.83862,0.00017,8.78375]
[1778853305884,41.11,78995.92,69.9,-0.84148,0.00016,8.67978]
[1778853306146,41.11,78995.92,69.9,-0.84148,0.00016,8.67978]
[1778853306442,41.11,78995.92,69.9,-0.84148,0.00016,8.67978]
[1778853306449,41.11,78995.92,69.9,-0.84148,0.00016,8.67978]
[1778853306510,41.11,78995.92,69.9,-0.84148,0.00016,8.67978]
[1778853306899,41.11,78995.92,69.9,-0.84148,0.00016,8.67978]
[1778853306604,41.1,78981.88,69.9,-0.84378,0.00016,8.59526]
[1778853307164,41.1,78981.88,69.9,-0.84378,0.00016,8.59526]
[1778853307327,41.1,78977.0,69.9,-0.84458,0.00016,8.56576]
[1778853308292,41.1,78977.0,69.9,-0.84458,0.00016,8.56576]
[1778853308334,41.1,78969.33,69.9,-0.84582,0.00016,8.51959]
[1778853309094,41.1,78969.33,69.9,-0.84582,0.00016,8.51959]
[1778853309391,41.1,78958.61,69.9,-0.84755,0.00016,8.45522]
[1778853310065,41.1,78958.61,69.9,-0.84755,0.00016,8.45522]
[1778853310233,41.1,78958.61,69.9,-0.84755,0.00016,8.45522]
[1778853310525,41.1,78951.31,69.9,-0.84872,0.00016,8.41128]
[1778853311355,41.1,78949.3,69.9,-0.84904,0.00016,8.3991]
[1778853312931,41.1,78949.3,69.9,-0.84904,0.00016,8.3991]
[1778853312366,41.1,78942.56,69.9,-0.85011,0.00016,8.35875]
[1778853313074,41.1,78942.56,69.9,-0.85011,0.00016,8.35875]
[1778853313376,41.1,78934.25,69.9,-0.85142,0.00016,8.30889]
[1778853314379,41.1,78938.5,69.9,-0.85076,0.00016,8.33417]
[1778853315386,41.1,78942.6,69.9,-0.85011,0.00016,8.35872]
[1778853316393,41.1,78945.33,69.9,-0.84968,0.00016,8.37504]
[1778853317400,41.1,78941.74,69.9,-0.85024,0.00016,8.3536]
[1778853318407,41.1,78940.66,69.9,-0.85041,0.00016,8.34722]
[1778853319414,41.1,78938.33,69.9,-0.85078,0.00016,8.33325]
[1778853320421,41.1,78935.61,69.9,-0.85121,0.00016,8.31696]
[1778853321428,41.1,78934.93,69.9,-0.85132,0.00016,8.31274]
[1778853323442,41.1,78933.99,69.9,-0.85147,0.00016,8.30716]
[1778853325456,41.1,78930.51,69.9,-0.85202,0.00016,8.28627]
[1778853326463,41.1,78928.65,69.9,-0.85231,0.00016,8.2752]
[1778853327435,41.1,78928.65,69.9,-0.85231,0.00016,8.2752]
[1778853327693,41.1,78928.65,69.9,-0.85231,0.00016,8.2752]
[1778853327703,41.1,78925.62,69.9,-0.85277,0.00016,8.25727]
[1778853328713,41.1,78923.15,69.9,-0.85316,0.00016,8.24235]
[1778853330491,41.1,78928.98,69.9,-0.85225,0.00016,8.2772]
[1778853331498,41.1,78929.73,69.9,-0.85225,0.00016,8.27353]
[1778853332505,41.1,78927.43,69.9,-0.85261,0.00016,8.25969]
[1778853333512,41.1,78929.69,69.9,-0.85226,0.00016,8.27314]
[1778853334714,41.1,78929.69,69.9,-0.85226,0.00016,8.27314]
[1778853334722,41.1,78929.69,69.9,-0.85226,0.00016,8.27314]
[1778853335527,41.1,78931.14,69.9,-0.85204,0.00016,8.28164]
[1778853336534,41.1,78929.14,69.9,-0.85235,0.00016,8.26964]
[1778853337500,41.1,78929.14,69.9,-0.85235,0.00016,8.26964]
[1778853337541,41.1,78925.88,69.9,-0.85286,0.00016,8.25012]
[1778853338548,41.1,78923.45,69.9,-0.85324,0.00016,8.23559]
[1778853339555,41.1,78921.34,69.9,-0.85357,0.00016,8.22299]
[1778853340785,41.1,78913.15,69.9,-0.85485,0.00015,8.17399]
[1778853341490,41.1,78913.15,69.9,-0.85485,0.00015,8.17399]
[1778853341699,41.1,78913.15,69.9,-0.85485,0.00015,8.17399]
[1778853341800,41.1,78905.42,69.9,-0.85604,0.00015,8.12775]
[1778853342576,41.1,78899.72,69.9,-0.85692,0.00015,8.09373]
[1778853343583,41.1,78896.88,69.9,-0.85735,0.00015,8.07679]
[1778853344942,41.1,78886.66,69.9,-0.85891,0.00015,8.01588]
[1778853345301,41.1,78886.66,69.9,-0.85891,0.00015,8.01588]
[1778853345426,41.1,78886.66,69.9,-0.85891,0.00015,8.01588]
[1778853345699,41.1,78886.66,69.9,-0.85891,0.00015,8.01588]
[1778853345734,41.1,78867.64,69.9,-0.86178,0.00015,7.90271]
[1778853346333,41.1,78867.64,69.9,-0.86178,0.00015,7.90271]
[1778853346515,41.1,78867.64,69.9,-0.86178,0.00015,7.90271]
[1778853346531,41.1,78867.64,69.9,-0.86178,0.00015,7.90271]
[1778853346747,41.1,78867.64,69.9,-0.86178,0.00015,7.90271]
[1778853347159,41.1,78867.64,69.9,-0.86178,0.00015,7.90271]
[1778853346751,41.1,78853.74,69.9,-0.86386,0.00015,7.82017]
[1778853347496,41.1,78853.74,69.9,-0.86386,0.00015,7.82017]
[1778853347620,41.1,78842.45,69.9,-0.86552,0.00015,7.75324]
[1778853348627,41.1,78850.56,69.9,-0.86433,0.00015,7.80141]
[1778853349639,41.1,78850.75,69.9,-0.86429,0.00015,7.803]
[1778853350427,41.1,78850.75,69.9,-0.86429,0.00015,7.803]
[1778853350686,41.1,78851.39,69.9,-0.86419,0.00015,7.8068]
[1778853351371,41.1,78851.39,69.9,-0.86419,0.00015,7.8068]
[1778853351651,41.1,78853.68,69.9,-0.86383,0.00015,7.82116]
[1778853353665,41.1,78850.76,69.9,-0.86425,0.00015,7.80457]
[1778853354672,41.11,78849.62,69.9,-0.8644,0.00015,7.79819]
[1778853355679,41.11,78847.51,69.9,-0.86471,0.00015,7.7859]
[1778853356239,41.11,78847.51,69.9,-0.86471,0.00015,7.7859]
[1778853356614,41.11,78847.51,69.9,-0.86471,0.00015,7.7859]
[1778853356686,41.11,78839.92,69.9,-0.86582,0.00015,7.74135]
[1778853357072,41.11,78839.92,69.9,-0.86582,0.00015,7.74135]
[1778853357993,41.11,78839.92,69.9,-0.86582,0.00015,7.74135]
[1778853358700,41.11,78838.75,69.9,-0.86598,0.00015,7.73482]
[1778853359799,41.11,78841.55,69.9,-0.86556,0.00015,7.75169]
[1778853360572,41.11,78841.55,69.9,-0.86556,0.00015,7.75169]
[1778853360894,41.11,78841.55,69.9,-0.86556,0.00015,7.75169]
[1778853360966,41.11,78836.96,69.9,-0.86623,0.00015,7.72467]
[1778853361734,41.11,78841.88,69.9,-0.8655,0.00015,7.75397]
[1778853362734,41.11,78837.16,69.9,-0.86619,0.00015,7.72617]
[1778853363741,41.11,78839.07,69.9,-0.86591,0.00015,7.73765]
[1778853364196,41.11,78839.07,69.9,-0.86591,0.00015,7.73765]
[1778853364408,41.11,78839.07,69.9,-0.86591,0.00015,7.73765]
[1778853364531,41.11,78839.07,69.9,-0.86591,0.00015,7.73765]
[1778853364829,41.12,78848.08,69.9,-0.86457,0.00015,7.79136]
[1778853365779,41.12,78847.34,69.9,-0.86467,0.00015,7.78738]
[1778853366794,41.12,78844.77,69.9,-0.86505,0.00015,7.77235]
[1778853367799,41.12,78847.03,69.9,-0.86471,0.00015,7.78596]
[1778853368806,41.12,78847.97,69.9,-0.86456,0.00015,7.79173]
[1778853369814,41.12,78851.37,69.9,-0.86406,0.00015,7.81207]
[1778853370821,41.12,78852.62,69.9,-0.86386,0.00015,7.81985]
[1778853371670,41.12,78852.62,69.9,-0.86386,0.00015,7.81985]
[1778853371828,41.12,78853.48,69.9,-0.86372,0.00015,7.82531]
[1778853372835,41.13,78851.59,69.9,-0.864,0.00015,7.81445]
[1778853373842,41.13,78846.66,69.9,-0.86472,0.00015,7.7856]
[1778853374849,41.13,78849.34,69.9,-0.86431,0.00015,7.80188]
[1778853375856,41.13,78852.79,69.9,-0.86379,0.00015,7.8227]
[1778853376038,41.13,78852.79,69.9,-0.86379,0.00015,7.8227]
[1778853376865,41.13,78859.7,69.9,-0.86275,0.00015,7.86403]
[1778853377707,41.13,78859.7,69.9,-0.86275,0.00015,7.86403]
[1778853377873,41.13,78852.59,69.9,-0.8638,0.00015,7.82215]
[1778853378880,41.13,78846.1,69.9,-0.86475,0.00015,7.78404]
[1778853379887,41.14,78847.07,69.9,-0.8646,0.00015,7.79018]
[1778853380894,41.14,78846.92,69.9,-0.86461,0.00015,7.78968]
[1778853381059,41.14,78846.92,69.9,-0.86461,0.00015,7.78968]
[1778853381901,41.14,78854.93,69.9,-0.86342,0.00015,7.83754]
[1778853383915,41.14,78855.63,69.9,-0.8633,0.00015,7.84232]
[1778853384651,41.14,78855.63,69.9,-0.8633,0.00015,7.84232]
[1778853384922,41.14,78857.21,69.9,-0.86305,0.00015,7.852]
[1778853385929,41.14,78859.41,69.9,-0.86272,0.00015,7.86534]
[1778853387052,41.15,78858.22,69.9,-0.86289,0.00015,7.85855]
[1778853387943,41.15,78863.75,69.9,-0.86206,0.00015,7.89163]
[1778853388950,41.15,78862.59,69.9,-0.86222,0.00015,7.88507]
[1778853389957,41.15,78864.53,69.9,-0.86193,0.00015,7.89686]
[1778853390964,41.15,78863.9,69.9,-0.86201,0.00015,7.89338]
[1778853392322,41.15,78864.1,69.9,-0.86209,0.00015,7.88677]
[1778853392981,41.15,78871.46,69.9,-0.86098,0.00015,7.93072]
[1778853393987,41.15,78865.77,69.9,-0.86182,0.00015,7.89738]
[1778853394994,41.16,78860.79,69.9,-0.86256,0.00015,7.86822]
[1778853396007,41.16,78854.31,69.9,-0.86351,0.00015,7.83024]
[1778853396316,41.16,78854.31,69.9,-0.86351,0.00015,7.83024]
[1778853397008,41.16,78845.04,69.9,-0.86487,0.00015,7.77561]
[1778853398015,41.16,78845.21,69.9,-0.86484,0.00015,7.77693]
[1778853399022,41.16,78840.8,69.9,-0.86548,0.00015,7.75123]
[1778853400693,41.16,78841.11,69.9,-0.86543,0.00015,7.75326]
[1778853401003,41.16,78841.11,69.9,-0.86543,0.00015,7.75326]
[1778853401036,41.16,78839.77,69.9,-0.86562,0.00015,7.74558]
[1778853402043,41.17,78834.28,69.9,-0.86642,0.00015,7.71331]
[1778853403053,41.17,78824.49,69.9,-0.86784,0.00015,7.6557]
[1778853404058,41.17,78817.8,69.9,-0.86881,0.00014,7.6165]
[1778853405065,41.17,78813.58,69.9,-0.86941,0.00014,7.59196]
[1778853405639,41.17,78813.58,69.9,-0.86941,0.00014,7.59196]
[1778853405695,41.17,78813.58,69.9,-0.86941,0.00014,7.59196]
[1778853406071,41.17,78813.58,69.9,-0.86941,0.00014,7.59196]
[1778853406072,41.17,78811.35,69.9,-0.86972,0.00014,7.5792]
[1778853407869,41.17,78811.35,69.9,-0.86971,0.00014,7.57961]
[1778853407966,41.17,78806.3,69.9,-0.87042,0.00014,7.55033]
[1778853408120,41.17,78806.3,69.9,-0.87042,0.00014,7.55033]
[1778853408275,41.17,78806.3,69.9,-0.87042,0.00014,7.55033]
[1778853408668,41.17,78806.3,69.9,-0.87042,0.00014,7.55033]
[1778853408707,41.17,78806.3,69.9,-0.87042,0.00014,7.55033]
[1778853408817,41.17,78806.3,69.9,-0.87042,0.00014,7.55033]
[1778853408959,41.18,78794.99,69.9,-0.87203,0.00014,7.48436]
[1778853409280,41.18,78794.99,69.9,-0.87203,0.00014,7.48436]
[1778853409557,41.18,78794.99,69.9,-0.87203,0.00014,7.48436]
[1778853410065,41.18,78794.99,69.9,-0.87203,0.00014,7.48436]
[1778853409855,41.18,78771.53,69.9,-0.87533,0.00014,7.34709]
[1778853410447,41.18,78763.91,69.9,-0.87638,0.00014,7.30287]
[1778853411396,41.18,78763.91,69.9,-0.87638,0.00014,7.30287]
[1778853413015,41.18,78766.37,69.9,-0.87602,0.00014,7.31813]
[1778853414067,41.18,78766.37,69.9,-0.87602,0.00014,7.31813]
[1778853413124,41.18,78767.74,69.9,-0.87583,0.00014,7.32613]
[1778853414373,41.18,78767.74,69.9,-0.87583,0.00014,7.32613]
[1778853414642,41.18,78767.74,69.9,-0.87583,0.00014,7.32613]
[1778853414720,41.19,78765.17,69.9,-0.87616,0.00014,7.31228]
[1778853415473,41.19,78761.75,69.9,-0.87662,0.00014,7.29266]
[1778853416406,41.19,78766.66,69.9,-0.87593,0.00014,7.32192]
[1778853417152,41.19,78775.89,69.9,-0.87463,0.00014,7.3764]
[1778853418141,41.19,78775.89,69.9,-0.87463,0.00014,7.3764]
[1778853418169,41.19,78775.89,69.9,-0.87463,0.00014,7.3764]
[1778853418210,41.19,78779.78,69.9,-0.87407,0.00014,7.39965]
[1778853419392,41.2,78784.44,69.9,-0.8734,0.00014,7.42742]
[1778853420882,41.2,78784.44,69.9,-0.8734,0.00014,7.42742]
[1778853420989,41.2,78785.18,69.9,-0.87329,0.00014,7.43219]
[1778853421343,41.2,78785.18,69.9,-0.87329,0.00014,7.43219]
[1778853421855,41.2,78785.18,69.9,-0.87329,0.00014,7.43219]
[1778853422068,41.2,78785.18,69.9,-0.87329,0.00014,7.43219]
[1778853421910,41.2,78774.19,69.9,-0.87482,0.00014,7.36833]
[1778853422265,41.2,78774.19,69.9,-0.87482,0.00014,7.36833]
[1778853422317,41.2,78766.26,69.9,-0.87591,0.00014,7.32255]
[1778853423495,41.2,78766.26,69.9,-0.87591,0.00014,7.32255]
[1778853423575,41.2,78766.26,69.9,-0.87591,0.00014,7.32255]
[1778853423675,41.2,78769.01,69.9,-0.87552,0.00014,7.33917]
[1778853424277,41.2,78769.01,69.9,-0.87552,0.00014,7.33917]
[1778853424352,41.21,78754.37,69.9,-0.87753,0.00014,7.25443]
[1778853425209,41.21,78751.19,69.9,-0.87797,0.00014,7.23593]
[1778853426216,41.21,78753.85,69.9,-0.87757,0.00014,7.25279]
[1778853427223,41.22,78755.01,69.9,-0.87739,0.00014,7.26022]
[1778853428230,41.22,78763.07,69.9,-0.87626,0.00014,7.30783]
[1778853429476,41.22,78763.07,69.9,-0.87626,0.00014,7.30783]
[1778853430312,41.22,78763.46,69.9,-0.87619,0.00014,7.31071]
[1778853430349,41.22,78770.87,69.9,-0.87515,0.00014,7.35453]
[1778853431931,41.22,78770.87,69.9,-0.87515,0.00014,7.35453]
[1778853432091,41.23,78775.89,69.9,-0.87443,0.00014,7.38461]
[1778853432263,41.23,78771.37,69.9,-0.87505,0.00014,7.35874]
[1778853433354,41.23,78767.69,69.9,-0.87554,0.00014,7.33783]
[1778853434276,41.23,78766.07,69.9,-0.87576,0.00014,7.32895]
[1778853435283,41.24,78761.31,69.9,-0.8764,0.00014,7.30179]
[1778853436374,41.24,78756.03,69.9,-0.87712,0.00014,7.27167]
[1778853438063,41.24,78756.03,69.9,-0.87712,0.00014,7.27167]
[1778853438304,41.24,78752.17,69.9,-0.87762,0.00014,7.25056]
[1778853439311,41.25,78750.86,69.9,-0.87778,0.00014,7.24363]
[1778853440318,41.25,78748.49,69.9,-0.87809,0.00014,7.23057]
[1778853443029,41.26,78739.03,69.9,-0.87935,0.00014,7.17713]
[1778853443315,41.26,78739.03,69.9,-0.87935,0.00014,7.17713]
[1778853443801,41.26,78739.03,69.9,-0.87935,0.00014,7.17713]
[1778853443902,41.29,78727.49,69.9,-0.88072,0.00013,7.11829]
[1778853444396,41.29,78727.49,69.9,-0.88072,0.00013,7.11829]
[1778853444595,41.29,78727.49,69.9,-0.88072,0.00013,7.11829]
[1778853445094,41.29,78727.49,69.9,-0.88072,0.00013,7.11829]
[1778853445132,41.29,78720.99,69.9,-0.88159,0.00013,7.08138]
[1778853446334,41.32,78721.41,69.9,-0.88137,0.00013,7.09034]
[1778853446337,41.32,78721.41,69.9,-0.88137,0.00013,7.09034]
[1778853446461,41.32,78721.41,69.9,-0.88137,0.00013,7.09034]
[1778853446818,41.32,78721.41,69.9,-0.88137,0.00013,7.09034]
[1778853446856,41.35,78718.57,69.9,-0.88154,0.00013,7.08307]
[1778853447656,41.35,78718.57,69.9,-0.88154,0.00013,7.08307]
[1778853447756,41.39,78721.8,69.9,-0.88089,0.00013,7.11081]
[1778853448507,41.39,78721.8,69.9,-0.88089,0.00013,7.11081]
[1778853448556,41.39,78721.8,69.9,-0.88089,0.00013,7.11081]
[1778853448905,41.43,78724.6,69.9,-0.88031,0.00013,7.13559]
[1778853449612,41.46,78739.08,69.9,-0.87815,0.00014,7.2273]
[1778853450837,41.46,78739.08,69.9,-0.87815,0.00014,7.2273]
[1778853450852,41.46,78745.27,69.9,-0.87728,0.00014,7.26377]
[1778853451398,41.47,78746.33,69.9,-0.87723,0.00014,7.26258]
[1778853453046,41.47,78746.82,69.9,-0.87715,0.00014,7.26604]
[1778853453231,41.47,78746.82,69.9,-0.87715,0.00014,7.26604]
[1778853453412,41.47,78753.73,69.9,-0.87619,0.00014,7.30667]
[1778853454419,41.47,78755.53,69.9,-0.87592,0.00014,7.31767]
[1778853456433,41.48,78757.37,69.9,-0.87564,0.00014,7.3295]
[1778853457440,41.48,78756.33,69.9,-0.87577,0.00014,7.32406]
[1778853459454,41.49,78756.78,69.9,-0.87568,0.00014,7.32786]
[1778853460462,41.49,78760.61,69.9,-0.87513,0.00014,7.35066]
[1778853461468,41.49,78762.04,69.9,-0.87492,0.00014,7.35952]
[1778853462475,41.49,78763.37,69.9,-0.87472,0.00014,7.36778]
[1778853463424,41.49,78763.37,69.9,-0.87472,0.00014,7.36778]
[1778853463482,41.5,78756.79,69.9,-0.87562,0.00014,7.33017]
[1778853464489,41.5,78754.03,69.9,-0.87599,0.00014,7.31475]
[1778853465496,41.5,78749.26,69.9,-0.87663,0.00014,7.28774]
[1778853466503,41.5,78749.96,69.9,-0.87652,0.00014,7.29243]
[1778853467510,41.51,78748.19,69.9,-0.87675,0.00014,7.28282]
[1778853468517,41.51,78746.64,69.9,-0.87695,0.00014,7.2745]
[1778853469524,41.51,78745.68,69.9,-0.87706,0.00014,7.2696]
[1778853470419,41.51,78745.68,69.9,-0.87706,0.00014,7.2696]
[1778853470531,41.51,78737.2,69.9,-0.87821,0.00014,7.22129]
[1778853471538,41.52,78736.66,69.9,-0.87826,0.00014,7.21888]
[1778853472545,41.52,78734.4,69.9,-0.87855,0.00014,7.20656]
[1778853473552,41.52,78733.27,69.9,-0.87869,0.00014,7.20077]
[1778853474559,41.53,78731.7,69.9,-0.87889,0.00014,7.19246]
[1778853475566,41.53,78732.92,69.9,-0.8787,0.00014,7.20023]
[1778853476573,41.53,78734.44,69.9,-0.87848,0.00014,7.20972]
[1778853477580,41.54,78734.13,69.9,-0.8785,0.00014,7.20864]
[1778853478590,41.54,78735.09,69.9,-0.87836,0.00014,7.21489]
[1778853479597,41.54,78732.68,69.9,-0.87867,0.00014,7.2017]
[1778853481611,41.55,78733.13,69.9,-0.87857,0.00014,7.20573]
[1778853482618,41.55,78735.2,69.9,-0.87827,0.00014,7.21837]
[1778853483625,41.55,78735.85,69.9,-0.87817,0.00014,7.22281]
[1778853484216,41.55,78735.85,69.9,-0.87817,0.00014,7.22281]
[1778853484807,41.55,78735.85,69.9,-0.87817,0.00014,7.22281]
[1778853484994,41.55,78735.85,69.9,-0.87817,0.00014,7.22281]
[1778853485041,41.56,78727.01,69.9,-0.87935,0.00014,7.17259]
[1778853485639,41.56,78723.35,69.9,-0.87983,0.00013,7.1523]
[1778853486646,41.59,78716.09,69.9,-0.88062,0.00013,7.11839]
[1778853487654,41.63,78718.34,69.9,-0.88012,0.00013,7.13948]
[1778853489668,41.69,78718.82,69.9,-0.87969,0.00013,7.15762]
[1778853490675,41.69,78719.73,69.9,-0.87955,0.00013,7.16358]
[1778853491682,41.7,78721.47,69.9,-0.8793,0.00013,7.17429]
[1778853492904,41.7,78726.87,69.9,-0.87855,0.00014,7.206]
[1778853493718,41.7,78721.77,69.9,-0.87923,0.00013,7.17741]
[1778853494725,41.7,78721.27,69.9,-0.87928,0.00013,7.17525]
[1778853495310,41.7,78721.27,69.9,-0.87928,0.00013,7.17525]
[1778853495394,41.7,78721.27,69.9,-0.87928,0.00013,7.17525]
[1778853495732,41.71,78720.78,69.9,-0.87932,0.00013,7.17315]
[1778853496739,41.71,78722.95,69.9,-0.87901,0.00014,7.18631]
[1778853497624,41.71,78722.95,69.9,-0.87901,0.00014,7.18631]
[1778853497990,41.71,78720.58,69.9,-0.87932,0.00013,7.17342]
[1778853498772,41.71,78720.58,69.9,-0.87932,0.00013,7.17342]
[1778853499097,41.71,78720.58,69.9,-0.87932,0.00013,7.17342]
[1778853499109,41.71,78720.58,69.9,-0.87932,0.00013,7.17342]
[1778853499148,41.72,78695.81,69.9,-0.88261,0.00013,7.03255]
[1778853500048,41.72,78695.81,69.9,-0.88261,0.00013,7.03255]
[1778853500071,41.72,78683.98,69.9,-0.88415,0.00013,6.96588]
[1778853500315,41.72,78683.98,69.9,-0.88415,0.00013,6.96588]
[1778853500769,41.72,78681.12,69.9,-0.88451,0.00013,6.95038]
[1778853502029,41.72,78681.12,69.9,-0.88451,0.00013,6.95038]
[1778853502130,41.73,78688.58,69.9,-0.88351,0.00013,6.99355]
[1778853502712,41.73,78688.58,69.9,-0.88351,0.00013,6.99355]
[1778853502783,41.73,78695.67,69.9,-0.88256,0.00013,7.03462]
[1778853503790,41.73,78699.33,69.9,-0.88206,0.00013,7.05613]
[1778853504417,41.73,78699.33,69.9,-0.88206,0.00013,7.05613]
[1778853504527,41.73,78699.33,69.9,-0.88206,0.00013,7.05613]
[1778853504797,41.73,78691.11,69.9,-0.88313,0.00013,7.00991]
[1778853505671,41.73,78691.11,69.9,-0.88313,0.00013,7.00991]
[1778853505804,41.74,78680.75,69.9,-0.88448,0.00013,6.95171]
[1778853507149,41.74,78674.34,69.9,-0.88529,0.00013,6.91612]
[1778853507818,41.74,78679.98,69.9,-0.88454,0.00013,6.94892]
[1778853508825,41.75,78677.1,69.9,-0.8849,0.00013,6.93336]
[1778853509832,41.75,78674.54,69.9,-0.88522,0.00013,6.91939]
[1778853511846,41.75,78671.86,69.9,-0.88565,0.00013,6.89745]
[1778853512815,41.75,78671.86,69.9,-0.88565,0.00013,6.89745]
[1778853512853,41.76,78673.05,69.9,-0.88548,0.00013,6.90477]
[1778853514825,41.76,78672.52,69.9,-0.88554,0.00013,6.90236]
[1778853514896,41.76,78672.52,69.9,-0.88554,0.00013,6.90236]
[1778853514918,41.76,78671.85,69.9,-0.88561,0.00013,6.89916]
[1778853515874,41.76,78670.97,69.9,-0.88571,0.00013,6.89477]
[1778853516881,41.76,78667.8,69.9,-0.88611,0.00013,6.87744]
[1778853517888,41.77,78664.23,69.9,-0.88655,0.00013,6.85789]
[1778853518895,41.77,78664.52,69.9,-0.8865,0.00013,6.86018]
[1778853519902,41.77,78662.96,69.9,-0.88669,0.00013,6.85202]
[1778853520909,41.78,78662.63,69.9,-0.88671,0.00013,6.85082]
[1778853522056,41.78,78662.63,69.9,-0.88671,0.00013,6.85082]
[1778853522153,41.78,78666.49,69.9,-0.8862,0.00013,6.87328]
[1778853522923,41.78,78671.48,69.9,-0.88554,0.00013,6.90213]
[1778853523930,41.78,78670.61,69.9,-0.88564,0.00013,6.89779]
[1778853524940,41.79,78668.5,69.9,-0.8859,0.00013,6.88644]
[1778853526959,41.79,78668.04,69.9,-0.88593,0.00013,6.88506]
[1778853527966,41.79,78669.74,69.9,-0.88569,0.00013,6.89528]
[1778853528973,41.8,78671.7,69.9,-0.88543,0.00013,6.90696]
[1778853529980,41.8,78670.77,69.9,-0.88553,0.00013,6.9023]
[1778853530987,41.8,78671.14,69.9,-0.88547,0.00013,6.905]
[1778853531562,41.8,78671.14,69.9,-0.88547,0.00013,6.905]
[1778853531679,41.8,78671.14,69.9,-0.88547,0.00013,6.905]
[1778853531997,41.8,78681.32,69.9,-0.88413,0.00013,6.96326]
[1778853533017,41.81,78687.9,69.9,-0.88325,0.00013,7.00134]
[1778853534015,41.81,78681.96,69.9,-0.88401,0.00013,6.96831]
[1778853535235,41.81,78681.96,69.9,-0.88401,0.00013,6.96831]
[1778853535884,41.81,78681.71,69.9,-0.88403,0.00013,6.96762]
[1778853536051,41.81,78679.78,69.9,-0.88426,0.00013,6.9574]
[1778853537058,41.82,78676.98,69.9,-0.88462,0.00013,6.94208]
[1778853538935,41.82,78676.77,69.9,-0.88463,0.00013,6.94146]
[1778853539180,41.82,78684.5,69.9,-0.88361,0.00013,6.98584]
[1778853540008,41.82,78684.5,69.9,-0.88361,0.00013,6.98584]
[1778853540316,41.82,78684.5,69.9,-0.88361,0.00013,6.98584]
[1778853540398,41.82,78684.5,69.9,-0.88361,0.00013,6.98584]
[1778853540108,41.82,78772.46,69.9,-0.87167,0.00014,7.48991]
[1778853541114,41.88,78774.43,69.9,-0.87103,0.00014,7.51593]
[1778853542121,41.89,78748.95,69.9,-0.87454,0.00014,7.37046]
[1778853542399,41.89,78748.95,69.9,-0.87454,0.00014,7.37046]
[1778853543149,41.89,78755.01,69.9,-0.87368,0.00014,7.4062]
[1778853544143,41.9,78758.72,69.9,-0.87315,0.00014,7.4284]
[1778853545146,41.9,78751.35,69.9,-0.87416,0.00014,7.38654]
[1778853546153,41.9,78753.88,69.9,-0.87379,0.00014,7.40172]
[1778853547160,41.91,78755.12,69.9,-0.8736,0.00014,7.40946]
[1778853547394,41.91,78755.12,69.9,-0.8736,0.00014,7.40946]
[1778853547520,41.91,78755.12,69.9,-0.8736,0.00014,7.40946]
[1778853547550,41.91,78755.12,69.9,-0.8736,0.00014,7.40946]
[1778853548213,41.91,78767.67,69.9,-0.87184,0.00014,7.48261]
[1778853548329,41.91,78767.67,69.9,-0.87184,0.00014,7.48261]
[1778853549185,41.94,78785.36,69.9,-0.86917,0.00014,7.592]
[1778853550187,41.94,78788.46,69.9,-0.86871,0.00014,7.61071]
[1778853551143,41.94,78788.46,69.9,-0.86871,0.00014,7.61071]
[1778853551224,41.94,78788.46,69.9,-0.86871,0.00014,7.61071]
[1778853551244,41.95,78775.76,69.9,-0.87049,0.00014,7.53785]
[1778853551799,41.95,78775.76,69.9,-0.87049,0.00014,7.53785]
[1778853552201,41.95,78775.87,69.9,-0.87046,0.00014,7.53888]
[1778853552767,41.95,78775.87,69.9,-0.87046,0.00014,7.53888]
[1778853552798,41.95,78775.87,69.9,-0.87046,0.00014,7.53888]
[1778853553208,41.95,78784.26,69.9,-0.86926,0.00014,7.588]
[1778853554090,41.95,78784.26,69.9,-0.86926,0.00014,7.588]
[1778853554222,41.95,78801.85,69.9,-0.86674,0.00014,7.6904]
[1778853554379,41.95,78801.85,69.9,-0.86674,0.00014,7.6904]
[1778853555185,41.95,78801.85,69.9,-0.86674,0.00014,7.6904]
[1778853555228,41.96,78814.04,69.9,-0.86497,0.00014,7.76177]
[1778853555351,41.96,78814.04,69.9,-0.86497,0.00014,7.76177]
[1778853555609,41.96,78814.04,69.9,-0.86497,0.00014,7.76177]
[1778853556051,41.96,78814.04,69.9,-0.86497,0.00014,7.76177]
[1778853556235,41.96,78821.65,69.9,-0.86385,0.00015,7.80652]
[1778853557242,41.96,78829.65,69.9,-0.86267,0.00015,7.85353]
[1778853557790,41.96,78829.65,69.9,-0.86267,0.00015,7.85353]
[1778853557974,41.96,78829.65,69.9,-0.86267,0.00015,7.85353]
[1778853558249,41.96,78828.29,69.9,-0.86285,0.00015,7.84626]
[1778853558894,41.96,78828.29,69.9,-0.86285,0.00015,7.84626]
[1778853559261,41.96,78837.55,69.9,-0.86148,0.00015,7.90057]
[1778853559741,41.96,78837.55,69.9,-0.86148,0.00015,7.90057]
[1778853559823,41.96,78837.55,69.9,-0.86148,0.00015,7.90057]
[1778853559846,41.96,78837.55,69.9,-0.86148,0.00015,7.90057]
[1778853560268,41.97,78851.33,69.9,-0.85943,0.00015,7.98146]
[1778853560968,41.97,78851.33,69.9,-0.85943,0.00015,7.98146]
[1778853561274,41.97,78858.41,69.9,-0.85835,0.00015,8.02344]
[1778853562286,41.97,78856.42,69.9,-0.85863,0.00015,8.01243]
[1778853563290,41.97,78837.95,69.9,-0.86136,0.00015,7.90515]
[1778853565243,41.98,78831.15,69.9,-0.86234,0.00015,7.86636]
[1778853566087,41.98,78831.15,69.9,-0.86234,0.00015,7.86636]
[1778853567061,41.98,78830.79,69.9,-0.86239,0.00015,7.86462]
[1778853567099,41.98,78831.77,69.9,-0.86223,0.00015,7.87067]
[1778853568082,41.98,78825.85,69.9,-0.86309,0.00015,7.83663]
[1778853568538,41.98,78825.85,69.9,-0.86309,0.00015,7.83663]
[1778853568595,41.98,78825.85,69.9,-0.86309,0.00015,7.83663]
[1778853568833,41.98,78822.26,69.9,-0.86361,0.00015,7.81601]
[1778853570099,41.98,78822.26,69.9,-0.86361,0.00015,7.81601]
[1778853570269,41.99,78809.35,69.9,-0.86547,0.00014,7.74141]
[1778853570430,41.99,78809.35,69.9,-0.86547,0.00014,7.74141]
[1778853570584,41.99,78807.79,69.9,-0.8657,0.00014,7.73237]
[1778853571351,41.99,78797.89,69.9,-0.86722,0.00014,7.66735]
[1778853572359,41.99,78791.89,69.9,-0.86807,0.00014,7.63306]
[1778853574717,41.99,78793.04,69.9,-0.86788,0.00014,7.64069]
[1778853575385,41.99,78793.9,69.9,-0.86776,0.00014,7.64566]
[1778853575758,41.99,78793.9,69.9,-0.86776,0.00014,7.64566]
[1778853575815,41.99,78793.9,69.9,-0.86776,0.00014,7.64566]
[1778853575831,42.0,78802.7,69.9,-0.86647,0.00014,7.69748]
[1778853577066,42.0,78816.02,69.9,-0.86454,0.00015,7.77501]
[1778853577443,42.0,78816.02,69.9,-0.86454,0.00015,7.77501]
[1778853577605,42.0,78816.02,69.9,-0.86454,0.00015,7.77501]
[1778853577741,42.0,78816.02,69.9,-0.86454,0.00015,7.77501]
[1778853578166,42.0,78816.02,69.9,-0.86454,0.00015,7.77501]
[1778853578210,42.0,78829.73,69.9,-0.86254,0.00015,7.85501]
[1778853578964,42.0,78829.73,69.9,-0.86254,0.00015,7.85501]
[1778853579241,42.0,78829.73,69.9,-0.86254,0.00015,7.85501]
[1778853578998,42.0,78843.66,69.9,-0.86048,0.00015,7.93635]
[1778853579635,42.0,78843.66,69.9,-0.86048,0.00015,7.93635]
[1778853580345,42.0,78838.82,69.9,-0.86119,0.00015,7.90818]
[1778853581311,42.0,78838.82,69.9,-0.86119,0.00015,7.90818]
[1778853581274,42.0,78813.8,69.9,-0.86483,0.00014,7.76339]
[1778853581403,42.0,78813.8,69.9,-0.86483,0.00014,7.76339]
[1778853582269,42.0,78813.8,69.9,-0.86483,0.00014,7.76339]
[1778853582224,42.01,78755.45,69.9,-0.87309,0.00014,7.42697]
[1778853582412,42.01,78755.45,69.9,-0.87309,0.00014,7.42697]
[1778853582670,42.01,78755.45,69.9,-0.87309,0.00014,7.42697]
[1778853582980,42.01,78731.96,69.9,-0.8763,0.00014,7.29304]
[1778853583860,42.01,78731.96,69.9,-0.8763,0.00014,7.29304]
[1778853583923,42.01,78727.2,69.9,-0.87693,0.00014,7.2666]
[1778853584501,42.01,78727.2,69.9,-0.87693,0.00014,7.2666]
[1778853584637,42.01,78727.2,69.9,-0.87693,0.00014,7.2666]
[1778853584734,42.01,78727.2,69.9,-0.87693,0.00014,7.2666]
[1778853585019,42.01,78727.2,69.9,-0.87693,0.00014,7.2666]
[1778853585046,42.01,78729.15,69.9,-0.87665,0.00014,7.27831]
[1778853585594,42.01,78729.15,69.9,-0.87665,0.00014,7.27831]
[1778853586106,42.02,78722.0,69.9,-0.87761,0.00014,7.23808]
[1778853587277,42.02,78720.44,69.9,-0.87781,0.00014,7.22979]
[1778853587920,42.02,78716.88,69.9,-0.87827,0.00013,7.21013]
[1778853588478,42.02,78719.67,69.9,-0.87789,0.00014,7.22604]
[1778853590492,42.03,78718.22,69.9,-0.87806,0.00013,7.21901]
[1778853591499,42.03,78716.81,69.9,-0.87824,0.00013,7.21139]
[1778853593513,42.03,78718.72,69.9,-0.87796,0.00013,7.22313]
[1778853597324,42.04,78717.29,69.9,-0.87813,0.00013,7.21616]
[1778853597326,42.04,78717.29,69.9,-0.87813,0.00013,7.21616]
[1778853597541,42.04,78720.33,69.9,-0.87771,0.00014,7.2339]
[1778853598394,42.04,78720.33,69.9,-0.87771,0.00014,7.2339]
[1778853598548,42.04,78721.11,69.9,-0.87759,0.00014,7.23872]
[1778853599560,42.04,78719.23,69.9,-0.87784,0.00014,7.22837]
[1778853600755,42.04,78722.72,69.9,-0.87736,0.00014,7.24866]
[1778853601822,42.04,78732.2,69.9,-0.87607,0.00014,7.3028]
[1778853602598,42.05,78724.47,69.9,-0.87711,0.00014,7.2592]
[1778853603605,42.05,78719.49,69.9,-0.87775,0.00014,7.23213]
[1778853604685,42.05,78719.49,69.9,-0.87775,0.00014,7.23213]
[1778853604813,42.05,78719.49,69.9,-0.87775,0.00014,7.23213]
[1778853604874,42.05,78719.49,69.9,-0.87775,0.00014,7.23213]
[1778853605310,42.06,78714.56,69.9,-0.87839,0.00013,7.20485]
[1778853605869,42.06,78714.56,69.9,-0.87839,0.00013,7.20485]
[1778853605901,42.06,78714.56,69.9,-0.87839,0.00013,7.20485]
[1778853606002,42.06,78698.29,69.9,-0.88057,0.00013,7.11237]
[1778853606767,42.06,78698.29,69.9,-0.88057,0.00013,7.11237]
[1778853606868,42.06,78692.0,69.9,-0.88137,0.00013,7.07815]
[1778853608342,42.07,78677.23,69.9,-0.88329,0.00013,6.9954]
[1778853609215,42.07,78670.1,69.9,-0.8842,0.00013,6.95608]
[1778853609664,42.07,78668.34,69.9,-0.88441,0.00013,6.94712]
[1778853611699,42.08,78667.46,69.9,-0.8845,0.00013,6.94289]
[1778853611776,42.08,78667.46,70.0,-0.8845,0.00013,6.94289]
[1778853611843,42.08,78667.46,70.0,-0.8845,0.00013,6.94289]
[1778853612095,42.08,78667.46,70.0,-0.8845,0.00013,6.94289]
[1778853612316,42.08,78667.46,70.0,-0.8845,0.00013,6.94289]
[1778853612304,42.08,78658.78,70.0,-0.88561,0.00013,6.8948]
[1778853612795,42.08,78658.78,70.0,-0.88561,0.00013,6.8948]
[1778853613168,42.08,78658.78,70.0,-0.88561,0.00013,6.8948]
[1778853613195,42.08,78656.28,70.0,-0.88591,0.00013,6.88156]
[1778853614096,42.08,78656.28,70.0,-0.88591,0.00013,6.88156]
[1778853614157,42.08,78656.28,70.0,-0.88591,0.00013,6.88156]
[1778853614197,42.09,78653.87,70.0,-0.8862,0.00013,6.86885]
[1778853614981,42.12,78644.48,70.0,-0.88721,0.00013,6.82459]
[1778853615607,42.12,78644.48,70.0,-0.88721,0.00013,6.82459]
[1778853616045,42.16,78641.64,70.0,-0.88737,0.00013,6.81766]
[1778853617041,42.16,78641.64,70.0,-0.88737,0.00013,6.81766]
[1778853617150,42.19,78638.32,70.0,-0.88758,0.00013,6.80813]
[1778853617737,42.23,78640.26,70.0,-0.88712,0.00013,6.82805]
[1778853618736,42.23,78640.26,70.0,-0.88712,0.00013,6.82805]
[1778853619024,42.27,78644.52,70.0,-0.88638,0.00013,6.8606]
[1778853619755,42.27,78646.94,70.0,-0.88605,0.00013,6.87495]
[1778853620769,42.27,78664.06,70.0,-0.88384,0.00013,6.97083]
[1778853621773,42.32,78662.89,70.0,-0.88373,0.00013,6.97567]
[1778853623073,42.32,78662.89,70.0,-0.88373,0.00013,6.97567]
[1778853623089,42.32,78655.28,70.0,-0.88469,0.00013,6.9337]
[1778853624112,42.32,78655.28,70.0,-0.88469,0.00013,6.9337]
[1778853624260,42.33,78645.7,70.0,-0.88591,0.00013,6.88071]
[1778853624747,42.33,78645.7,70.0,-0.88591,0.00013,6.88071]
[1778853624794,42.33,78634.31,70.0,-0.88735,0.00013,6.81777]
[1778853625494,42.33,78634.31,70.0,-0.88735,0.00013,6.81777]
[1778853626235,42.33,78623.45,70.0,-0.8887,0.00013,6.75807]
[1778853626840,42.33,78624.61,70.0,-0.88854,0.00013,6.76524]
[1778853627436,42.33,78624.61,70.0,-0.88854,0.00013,6.76524]
[1778853628194,42.33,78624.61,70.0,-0.88854,0.00013,6.76524]
[1778853628267,42.34,78641.7,70.0,-0.88636,0.00013,6.86105]
[1778853628441,42.34,78641.7,70.0,-0.88636,0.00013,6.86105]
[1778853629190,42.34,78652.67,70.0,-0.88493,0.00013,6.92319]
[1778853630207,42.34,78670.83,70.0,-0.88256,0.00013,7.0257]
[1778853631384,42.34,78670.83,70.0,-0.88256,0.00013,7.0257]
[1778853630871,42.34,78674.64,70.0,-0.88207,0.00013,7.04711]
[1778853631877,42.35,78667.68,70.0,-0.88306,0.00013,7.00133]
[1778853632466,42.35,78667.68,70.0,-0.88306,0.00013,7.00133]
[1778853633114,42.35,78667.68,70.0,-0.88306,0.00013,7.00133]
[1778853633149,42.35,78667.68,70.0,-0.88306,0.00013,7.00133]
[1778853633322,42.35,78672.17,70.0,-0.88246,0.00013,7.02716]
[1778853634201,42.35,78696.27,70.0,-0.87926,0.00013,7.16368]
[1778853634839,42.35,78696.27,70.0,-0.87926,0.00013,7.16368]
[1778853634842,42.35,78696.27,70.0,-0.87926,0.00013,7.16368]
[1778853634854,42.35,78696.27,70.0,-0.87926,0.00013,7.16368]
[1778853635044,42.35,78696.27,70.0,-0.87926,0.00013,7.16368]
[1778853635125,42.36,78701.04,70.0,-0.87861,0.00013,7.19102]
[1778853636238,42.36,78711.27,70.0,-0.87723,0.00013,7.2496]
[1778853636558,42.36,78711.27,70.0,-0.87723,0.00013,7.2496]
[1778853636713,42.36,78711.27,70.0,-0.87723,0.00013,7.2496]
[1778853636983,42.36,78711.27,70.0,-0.87723,0.00013,7.2496]
[1778853637224,42.36,78711.27,70.0,-0.87723,0.00013,7.2496]
[1778853637293,42.36,78715.84,70.0,-0.87659,0.00014,7.27626]
[1778853637671,42.36,78715.84,70.0,-0.87659,0.00014,7.27626]
[1778853637944,42.36,78715.84,70.0,-0.87659,0.00014,7.27626]
[1778853638085,42.36,78715.84,70.0,-0.87659,0.00014,7.27626]
[1778853638248,42.36,78715.84,70.0,-0.87659,0.00014,7.27626]
[1778853638387,42.36,78715.84,70.0,-0.87659,0.00014,7.27626]
[1778853638389,42.36,78697.67,70.0,-0.87901,0.00013,7.17416]
[1778853638927,42.37,78667.88,70.0,-0.88292,0.00013,7.00691]
[1778853640110,42.37,78667.88,70.0,-0.88292,0.00013,7.00691]
[1778853640213,42.37,78651.47,70.0,-0.88503,0.00013,6.91566]
[1778853641299,42.37,78644.77,70.0,-0.88588,0.00013,6.87893]
[1778853642258,42.37,78634.0,70.0,-0.88723,0.00013,6.81958]
[1778853643316,42.38,78633.01,70.0,-0.88734,0.00013,6.8148]
[1778853644392,42.38,78634.9,70.0,-0.88708,0.00013,6.82606]
[1778853645350,42.38,78638.26,70.0,-0.88664,0.00013,6.84549]
[1778853645976,42.39,78645.46,70.0,-0.88571,0.00013,6.88631]
[1778853646983,42.39,78647.42,70.0,-0.88544,0.00013,6.89788]
[1778853647990,42.39,78649.74,70.0,-0.88513,0.00013,6.91146]
[1778853648997,42.4,78653.72,70.0,-0.8846,0.00013,6.93444]
[1778853650009,42.4,78648.03,70.0,-0.88531,0.00013,6.90338]
[1778853651118,42.4,78648.03,70.0,-0.88531,0.00013,6.90338]
[1778853651357,42.4,78640.72,70.0,-0.88623,0.00013,6.86339]
[1778853651593,42.4,78640.72,70.0,-0.88623,0.00013,6.86339]
[1778853651891,42.4,78640.72,70.0,-0.88623,0.00013,6.86339]
[1778853651996,42.4,78640.72,70.0,-0.88623,0.00013,6.86339]
[1778853652191,42.4,78640.72,70.0,-0.88623,0.00013,6.86339]
[1778853652247,42.4,78629.59,70.0,-0.88764,0.00013,6.8015]
[1778853652521,42.4,78629.59,70.0,-0.88764,0.00013,6.8015]
[1778853653316,42.4,78629.59,70.0,-0.88764,0.00013,6.8015]
[1778853653329,42.43,78643.13,70.0,-0.88575,0.00013,6.88425]
[1778853654408,42.44,78658.52,70.0,-0.88375,0.00013,6.97093]
[1778853655042,42.44,78667.18,70.0,-0.88261,0.00013,7.02006]
[1778853655490,42.44,78667.18,70.0,-0.88261,0.00013,7.02006]
[1778853656049,42.44,78667.14,70.0,-0.8826,0.00013,7.02042]
[1778853657208,42.44,78664.89,70.0,-0.88288,0.00013,7.0084]
[1778853657794,42.44,78664.89,70.0,-0.88288,0.00013,7.0084]
[1778853658063,42.45,78667.1,70.0,-0.88258,0.00013,7.02137]
[1778853658458,42.45,78667.1,70.0,-0.88258,0.00013,7.02137]
[1778853659070,42.45,78668.82,70.0,-0.88234,0.00013,7.03158]
[1778853659810,42.45,78668.82,70.0,-0.88234,0.00013,7.03158]
[1778853660391,42.45,78679.36,70.0,-0.88095,0.00013,7.09129]
[1778853661087,42.45,78689.74,70.0,-0.87957,0.00013,7.15015]
[1778853662095,42.45,78685.58,70.0,-0.88011,0.00013,7.12712]
[1778853663813,42.46,78686.21,70.0,-0.88002,0.00013,7.13108]
[1778853664224,42.46,78686.21,70.0,-0.88002,0.00013,7.13108]
[1778853664237,42.46,78684.57,70.0,-0.88022,0.00013,7.12226]
[1778853665177,42.46,78684.57,70.0,-0.88022,0.00013,7.12226]
[1778853665313,42.46,78684.57,70.0,-0.88022,0.00013,7.12226]
[1778853665418,42.46,78688.21,70.0,-0.87973,0.00013,7.14316]
[1778853666135,42.46,78684.5,70.0,-0.88021,0.00013,7.12294]
[1778853667195,42.46,78684.5,70.0,-0.88021,0.00013,7.12294]
[1778853667230,42.47,78688.84,70.0,-0.87962,0.00013,7.14805]
[1778853668149,42.47,78685.29,70.0,-0.88007,0.00013,7.12872]
[1778853669156,42.47,78684.56,70.0,-0.88015,0.00013,7.12529]
[1778853670166,42.47,78686.48,70.0,-0.87988,0.00013,7.13677]
[1778853671095,42.47,78686.48,70.0,-0.87988,0.00013,7.13677]
[1778853671177,42.48,78684.96,70.0,-0.88007,0.00013,7.12888]
[1778853672184,42.48,78682.4,70.0,-0.88039,0.00013,7.11496]
[1778853673308,42.48,78682.4,70.0,-0.88039,0.00013,7.11496]
[1778853673377,42.48,78675.67,70.0,-0.88127,0.00013,7.07766]
[1778853673607,42.48,78675.67,70.0,-0.88127,0.00013,7.07766]
[1778853673725,42.48,78675.67,70.0,-0.88127,0.00013,7.07766]
[1778853674199,42.48,78671.49,70.0,-0.88181,0.00013,7.05455]
[1778853675398,42.48,78671.49,70.0,-0.88181,0.00013,7.05455]
[1778853675210,42.48,78675.7,70.0,-0.88124,0.00013,7.07866]
[1778853675633,42.48,78675.7,70.0,-0.88124,0.00013,7.07866]
[1778853676218,42.49,78677.01,70.0,-0.88106,0.00013,7.08648]
[1778853677230,42.49,78679.33,70.0,-0.88074,0.00013,7.09996]
[1778853678235,42.49,78677.12,70.0,-0.88102,0.00013,7.08799]
[1778853679242,42.49,78678.48,70.0,-0.88083,0.00013,7.09608]
[1778853680249,42.49,78681.2,70.0,-0.88047,0.00013,7.11179]
[1778853681259,42.5,78679.69,70.0,-0.88066,0.00013,7.10372]
[1778853682266,42.5,78678.89,70.0,-0.88075,0.00013,7.09966]
[1778853683274,42.5,78675.33,70.0,-0.88121,0.00013,7.08011]
[1778853685287,42.5,78677.56,70.0,-0.88089,0.00013,7.09354]
[1778853686125,42.5,78677.56,70.0,-0.88089,0.00013,7.09354]
[1778853686297,42.51,78668.8,70.0,-0.88203,0.00013,7.04487]
[1778853687310,42.51,78658.74,70.0,-0.88332,0.00013,6.9891]
[1778853688316,42.51,78654.78,70.0,-0.88383,0.00013,6.96743]
[1778853689323,42.51,78660.35,70.0,-0.88309,0.00013,6.99901]
[1778853690120,42.51,78660.35,70.0,-0.88309,0.00013,6.99901]
[1778853690331,42.51,78666.32,70.0,-0.88231,0.00013,7.03282]
[1778853692344,42.52,78669.17,70.0,-0.88202,0.00013,7.0419]
[1778853693351,42.52,78673.15,70.0,-0.88149,0.00013,7.06469]
[1778853694358,42.52,78674.06,70.0,-0.88136,0.00013,7.07026]
[1778853697379,42.53,78675.95,70.0,-0.88108,0.00013,7.08222]
[1778853698107,42.53,78675.95,70.0,-0.88108,0.00013,7.08222]
[1778853698131,42.53,78675.95,70.0,-0.88108,0.00013,7.08222]
[1778853698391,42.53,78688.53,70.0,-0.87941,0.00013,7.1533]
[1778853698843,42.53,78688.53,70.0,-0.87941,0.00013,7.1533]
[1778853699232,42.53,78688.53,70.0,-0.87941,0.00013,7.1533]
[1778853699351,42.53,78688.53,70.0,-0.87941,0.00013,7.1533]
[1778853699424,42.53,78713.95,70.0,-0.87601,0.00014,7.29662]
[1778853700169,42.53,78713.95,70.0,-0.87601,0.00014,7.29662]
[1778853700417,42.53,78713.95,70.0,-0.87601,0.00014,7.29662]
[1778853700477,42.53,78713.95,70.0,-0.87601,0.00014,7.29662]
[1778853700433,42.53,78724.94,70.0,-0.87451,0.00014,7.35951]
[1778853701439,42.53,78729.34,70.0,-0.87389,0.00014,7.38498]
[1778853701722,42.53,78729.34,70.0,-0.87389,0.00014,7.38498]
[1778853702449,42.54,78740.97,70.0,-0.87229,0.00014,7.45148]
[1778853702540,42.54,78740.97,70.0,-0.87229,0.00014,7.45148]
[1778853702741,42.54,78740.97,70.0,-0.87229,0.00014,7.45148]
[1778853703260,42.54,78740.97,70.0,-0.87229,0.00014,7.45148]
[1778853703456,42.54,78734.73,70.0,-0.87313,0.00014,7.41645]
[1778853703594,42.54,78734.73,70.0,-0.87313,0.00014,7.41645]
[1778853706830,42.54,78735.76,70.0,-0.87296,0.00014,7.42365]
[1778853709231,42.55,78737.53,70.0,-0.87268,0.00014,7.43501]
[1778853710234,42.55,78737.53,70.0,-0.87268,0.00014,7.43501]
[1778853710414,42.57,78745.19,70.0,-0.87154,0.00014,7.48213]
[1778853710717,42.57,78745.19,70.0,-0.87154,0.00014,7.48213]
[1778853710939,42.57,78745.19,70.0,-0.87154,0.00014,7.48213]
[1778853711223,42.57,78745.19,70.0,-0.87154,0.00014,7.48213]
[1778853711310,42.57,78745.19,70.0,-0.87154,0.00014,7.48213]
[1778853711412,42.57,78771.26,70.0,-0.8679,0.00014,7.63076]
[1778853712458,42.57,78792.03,70.0,-0.86494,0.00014,7.74994]
[1778853713056,42.57,78792.03,70.0,-0.86494,0.00014,7.74994]
[1778853713104,42.57,78805.78,70.0,-0.86296,0.00014,7.82873]
[1778853713700,42.57,78805.78,70.0,-0.86296,0.00014,7.82873]
[1778853714383,42.57,78805.78,70.0,-0.86296,0.00014,7.82873]
[1778853714385,42.57,78805.78,70.0,-0.86296,0.00014,7.82873]
[1778853714475,42.57,78814.07,70.0,-0.86175,0.00015,7.8769]
[1778853715273,42.57,78814.07,70.0,-0.86175,0.00015,7.8769]
[1778853715366,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853715564,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853715680,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853715760,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853715768,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853716216,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853716312,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853716451,42.57,78820.18,70.0,-0.86085,0.00015,7.91221]
[1778853716462,42.57,78822.95,70.0,-0.86044,0.00015,7.92832]
[1778853717483,42.57,78801.73,70.0,-0.86352,0.00014,7.80671]
[1778853718098,42.57,78801.73,70.0,-0.86352,0.00014,7.80671]
[1778853718391,42.58,78794.2,70.0,-0.86459,0.00014,7.76399]
[1778853719248,42.58,78795.44,70.0,-0.86441,0.00014,7.77109]
[1778853720272,42.58,78795.44,70.0,-0.86441,0.00014,7.77109]
[1778853720321,42.58,78807.19,70.0,-0.86271,0.00014,7.83885]
[1778853720850,42.58,78807.19,70.0,-0.86271,0.00014,7.83885]
[1778853721230,42.58,78807.19,70.0,-0.86271,0.00014,7.83885]
[1778853721338,42.58,78814.06,70.0,-0.86171,0.00015,7.87827]
[1778853722343,42.58,78814.06,70.0,-0.86171,0.00015,7.87827]
[1778853722476,42.58,78824.12,70.0,-0.86024,0.00015,7.93636]
[1778853723574,42.58,78842.16,70.0,-0.85758,0.00015,8.04014]
[1778853724142,42.58,78842.16,70.0,-0.85758,0.00015,8.04014]
[1778853724308,42.58,78842.16,70.0,-0.85758,0.00015,8.04014]
[1778853724841,42.58,78842.16,70.0,-0.85758,0.00015,8.04014]
[1778853724511,42.58,78835.03,70.0,-0.85863,0.00015,7.99928]
[1778853725085,42.58,78837.46,70.0,-0.85827,0.00015,8.01327]
[1778853725699,42.58,78837.46,70.0,-0.85827,0.00015,8.01327]
[1778853725778,42.58,78837.46,70.0,-0.85827,0.00015,8.01327]
[1778853726154,42.58,78833.06,70.0,-0.85892,0.00015,7.98814]
[1778853727094,42.58,78833.06,70.0,-0.85892,0.00015,7.98814]
[1778853727196,42.58,78834.18,70.0,-0.85874,0.00015,7.9948]
[1778853727659,42.58,78834.18,70.0,-0.85874,0.00015,7.9948]
[1778853727907,42.58,78834.18,70.0,-0.85874,0.00015,7.9948]
[1778853727921,42.58,78827.89,70.0,-0.85967,0.00015,7.95863]
[1778853729101,42.58,78827.89,70.0,-0.85967,0.00015,7.95863]
[1778853729163,42.58,78828.55,70.0,-0.85957,0.00015,7.96239]
[1778853730302,42.58,78828.55,70.0,-0.85957,0.00015,7.96239]
[1778853730380,42.58,78832.05,70.0,-0.85905,0.00015,7.98298]
[1778853730781,42.58,78832.05,70.0,-0.85905,0.00015,7.98298]
[1778853730911,42.58,78832.05,70.0,-0.85905,0.00015,7.98298]
[1778853731616,42.58,78832.05,70.0,-0.85905,0.00015,7.98298]
[1778853731409,42.58,78839.55,70.0,-0.85794,0.00015,8.02612]
[1778853731633,42.58,78839.55,70.0,-0.85794,0.00015,8.02612]
[1778853731638,42.58,78839.55,70.0,-0.85794,0.00015,8.02612]
[1778853731965,42.58,78839.55,70.0,-0.85794,0.00015,8.02612]
[1778853732043,42.58,78839.55,70.0,-0.85794,0.00015,8.02612]
[1778853732115,42.58,78839.55,70.0,-0.85794,0.00015,8.02612]
[1778853732571,42.58,78853.7,70.0,-0.85584,0.00015,8.10764]
[1778853732976,42.58,78853.7,70.0,-0.85584,0.00015,8.10764]
[1778853732994,42.58,78853.7,70.0,-0.85584,0.00015,8.10764]
[1778853733105,42.58,78853.7,70.0,-0.85584,0.00015,8.10764]
[1778853733195,42.58,78853.7,70.0,-0.85584,0.00015,8.10764]
[1778853733439,42.58,78853.7,70.0,-0.85584,0.00015,8.10764]
[1778853733518,42.58,78853.7,70.0,-0.85584,0.00015,8.10764]
[1778853733540,42.58,78869.99,70.0,-0.85339,0.00015,8.20171]
[1778853734013,42.58,78869.99,70.0,-0.85339,0.00015,8.20171]
[1778853734263,42.58,78869.99,70.0,-0.85339,0.00015,8.20171]
[1778853734322,42.58,78869.99,70.0,-0.85339,0.00015,8.20171]
[1778853734523,42.58,78869.99,70.0,-0.85339,0.00015,8.20171]
[1778853734541,42.58,78869.99,70.0,-0.85339,0.00015,8.20171]
[1778853734585,42.58,78894.61,70.0,-0.84964,0.00015,8.34393]
[1778853735195,42.58,78894.61,70.0,-0.84964,0.00015,8.34393]
[1778853735319,42.58,78904.58,70.0,-0.84811,0.00015,8.40154]
[1778853735849,42.58,78904.58,70.0,-0.84811,0.00015,8.40154]
[1778853735964,42.58,78904.58,70.0,-0.84811,0.00015,8.40154]
[1778853736373,42.58,78904.58,70.0,-0.84811,0.00015,8.40154]
[1778853736434,42.58,78910.68,70.0,-0.84716,0.00016,8.43696]
[1778853737430,42.58,78910.68,70.0,-0.84716,0.00016,8.43696]
[1778853737524,42.58,78910.68,70.0,-0.84716,0.00016,8.43696]
[1778853737577,42.58,78910.68,70.0,-0.84716,0.00016,8.43696]
[1778853737565,42.58,78917.13,70.0,-0.84616,0.00016,8.47418]
[1778853737901,42.58,78917.13,70.0,-0.84616,0.00016,8.47418]
[1778853737994,42.58,78914.45,70.0,-0.84658,0.00016,8.45867]
[1778853738762,42.58,78921.9,70.0,-0.84541,0.00016,8.5019]
[1778853740194,42.58,78921.9,70.0,-0.84541,0.00016,8.5019]
[1778853740349,42.58,78920.4,70.0,-0.84565,0.00016,8.49312]
[1778853740776,42.58,78913.59,70.0,-0.84671,0.00016,8.45371]
[1778853742251,42.58,78913.59,70.0,-0.84671,0.00016,8.45371]
[1778853742321,42.58,78907.92,70.0,-0.84759,0.00015,8.42081]
[1778853742790,42.58,78892.68,70.0,-0.84994,0.00015,8.33264]
[1778853743797,42.58,78881.46,70.0,-0.85166,0.00015,8.26767]
[1778853744811,42.58,78881.26,70.0,-0.85169,0.00015,8.26648]
[1778853746285,42.58,78881.26,70.0,-0.85169,0.00015,8.26648]
[1778853746358,42.58,78876.84,70.0,-0.85236,0.00015,8.24091]
[1778853746823,42.58,78867.6,70.0,-0.85376,0.00015,8.18757]
[1778853747996,42.58,78876.72,70.0,-0.85238,0.00015,8.2401]
[1778853749209,42.58,78881.18,70.0,-0.85171,0.00015,8.26582]
[1778853751733,42.58,78881.91,70.0,-0.8516,0.00015,8.26985]
[1778853751858,42.58,78889.37,70.0,-0.85058,0.00015,8.30466]
[1778853752663,42.58,78889.37,70.0,-0.85058,0.00015,8.30466]
[1778853752669,42.58,78889.37,70.0,-0.85058,0.00015,8.30466]
[1778853752893,42.58,78889.37,70.0,-0.85058,0.00015,8.30466]
[1778853752995,42.58,78889.37,70.0,-0.85058,0.00015,8.30466]
[1778853753579,42.58,78902.71,70.0,-0.84855,0.00015,8.38136]
[1778853754367,42.58,78902.71,70.0,-0.84855,0.00015,8.38136]
[1778853754573,42.58,78916.9,70.0,-0.84635,0.00016,8.46337]
[1778853754689,42.58,78916.9,70.0,-0.84635,0.00016,8.46337]
[1778853755409,42.58,78916.9,70.0,-0.84635,0.00016,8.46337]
[1778853755444,42.58,78907.01,70.0,-0.84789,0.00015,8.40593]
[1778853755802,42.58,78907.01,70.0,-0.84789,0.00015,8.40593]
[1778853756233,42.57,78913.12,70.0,-0.84695,0.00016,8.44103]
[1778853756894,42.57,78927.5,70.0,-0.8447,0.00016,8.52427]
[1778853757756,42.57,78927.5,70.0,-0.8447,0.00016,8.52427]
[1778853757901,42.57,78927.49,70.0,-0.84471,0.00016,8.52405]
[1778853759616,42.57,78927.49,70.0,-0.84471,0.00016,8.52405]
[1778853759633,42.57,78929.57,70.0,-0.84439,0.00016,8.53575]
[1778853760370,42.57,78929.57,70.0,-0.84439,0.00016,8.53575]
[1778853760560,42.57,78930.89,70.0,-0.84419,0.00016,8.54321]
[1778853760923,42.57,78932.02,70.0,-0.84401,0.00016,8.54975]
[1778853761931,42.57,78933.54,70.0,-0.84378,0.00016,8.55836]
[1778853763584,42.57,78933.54,70.0,-0.84378,0.00016,8.55836]
[1778853763662,42.57,78935.25,70.0,-0.84352,0.00016,8.56784]
[1778853763741,42.57,78935.25,70.0,-0.84352,0.00016,8.56784]
[1778853763817,42.57,78935.25,70.0,-0.84352,0.00016,8.56784]
[1778853763860,42.57,78935.25,70.0,-0.84352,0.00016,8.56784]
[1778853764448,42.57,78935.25,70.0,-0.84352,0.00016,8.56784]
[1778853764452,42.57,78936.76,70.0,-0.84329,0.00016,8.57628]
[1778853764952,42.57,78932.21,70.0,-0.84401,0.00016,8.54992]
[1778853765794,42.57,78932.21,70.0,-0.84401,0.00016,8.54992]
[1778853766482,42.56,78918.42,70.0,-0.84619,0.00016,8.46929]
[1778853767594,42.56,78918.42,70.0,-0.84619,0.00016,8.46929]
[1778853767637,42.56,78895.87,70.0,-0.84968,0.00015,8.33863]
[1778853767973,42.56,78897.74,70.0,-0.8494,0.00015,8.34944]
[1778853768980,42.56,78909.81,70.0,-0.84754,0.00016,8.4191]
[1778853770608,42.56,78909.81,70.0,-0.84754,0.00016,8.4191]
[1778853770625,42.56,78899.66,70.0,-0.84912,0.00015,8.35989]
[1778853770994,42.56,78906.5,70.0,-0.84806,0.00015,8.39947]
[1778853772005,42.56,78914.42,70.0,-0.84684,0.00016,8.44506]
[1778853773165,42.56,78914.42,70.0,-0.84684,0.00016,8.44506]
[1778853773169,42.56,78909.35,70.0,-0.84764,0.00015,8.41539]
[1778853773892,42.56,78909.35,70.0,-0.84764,0.00015,8.41539]
[1778853774232,42.56,78909.35,70.0,-0.84764,0.00015,8.41539]
[1778853774236,42.56,78909.35,70.0,-0.84764,0.00015,8.41539]
[1778853774343,42.56,78905.42,70.0,-0.84825,0.00015,8.39236]
[1778853775026,42.55,78902.71,70.0,-0.84868,0.00015,8.37644]
[1778853776392,42.55,78902.71,70.0,-0.84868,0.00015,8.37644]
[1778853776454,42.55,78904.12,70.0,-0.84847,0.00015,8.3843]
[1778853777040,42.55,78906.98,70.0,-0.84803,0.00015,8.40085]
[1778853778047,42.55,78911.92,70.0,-0.84727,0.00016,8.42927]
[1778853779054,42.55,78911.16,70.0,-0.84739,0.00016,8.42469]
[1778853780286,42.55,78911.16,70.0,-0.84739,0.00016,8.42469]
[1778853780337,42.55,78905.35,70.0,-0.8483,0.00015,8.39084]
[1778853782692,42.55,78902.43,70.0,-0.84876,0.00015,8.37357]
[1778853782693,42.55,78902.43,70.0,-0.84876,0.00015,8.37357]
[1778853783108,42.55,78902.43,70.0,-0.84876,0.00015,8.37357]
[1778853783162,42.55,78902.43,70.0,-0.84876,0.00015,8.37357]
[1778853783354,42.55,78899.59,70.0,-0.8492,0.00015,8.35684]
[1778853784240,42.55,78900.63,70.0,-0.84904,0.00015,8.36285]
[1778853784910,42.55,78900.63,70.0,-0.84904,0.00015,8.36285]
[1778853785096,42.55,78900.63,70.0,-0.84904,0.00015,8.36285]
[1778853785133,42.55,78900.63,70.0,-0.84904,0.00015,8.36285]
[1778853785297,42.55,78900.63,70.0,-0.84904,0.00015,8.36285]
[1778853785334,42.55,78895.31,70.0,-0.84987,0.00015,8.33179]
[1778853786118,42.55,78895.31,70.0,-0.84987,0.00015,8.33179]
[1778853786220,42.54,78894.07,70.0,-0.85007,0.00015,8.32433]
[1778853786714,42.54,78894.07,70.0,-0.85007,0.00015,8.32433]
[1778853787113,42.54,78899.78,70.0,-0.84919,0.00015,8.35713]
[1778853788305,42.54,78899.78,70.0,-0.84919,0.00015,8.35713]
[1778853788401,42.54,78891.45,70.0,-0.85049,0.00015,8.30842]
[1778853788908,42.54,78891.45,70.0,-0.85049,0.00015,8.30842]
[1778853789373,42.54,78891.45,70.0,-0.85049,0.00015,8.30842]
[1778853789412,42.54,78891.45,70.0,-0.85049,0.00015,8.30842]
[1778853789412,42.54,78891.45,70.0,-0.85049,0.00015,8.30842]
[1778853789580,42.54,78890.02,70.0,-0.85071,0.00015,8.29994]
[1778853790502,42.54,78890.02,70.0,-0.85071,0.00015,8.29994]
[1778853790534,42.54,78879.46,70.0,-0.85233,0.00015,8.23862]
[1778853791214,42.54,78879.46,70.0,-0.85233,0.00015,8.23862]
[1778853791543,42.54,78871.71,70.0,-0.85351,0.00015,8.19356]
[1778853792496,42.54,78868.34,70.0,-0.85403,0.00015,8.1738]
[1778853793076,42.54,78868.34,70.0,-0.85403,0.00015,8.1738]
[1778853793672,42.54,78868.34,70.0,-0.85403,0.00015,8.1738]
[1778853793156,42.54,78875.35,70.0,-0.85297,0.00015,8.2143]
[1778853794163,42.54,78878.39,70.0,-0.85251,0.00015,8.2317]
[1778853794801,42.54,78878.39,70.0,-0.85251,0.00015,8.2317]
[1778853795170,42.53,78881.32,70.0,-0.85207,0.00015,8.24849]
[1778853796135,42.53,78881.32,70.0,-0.85207,0.00015,8.24849]
[1778853796408,42.53,78891.35,70.0,-0.85055,0.00015,8.30621]
[1778853797184,42.53,78898.33,70.0,-0.84948,0.00015,8.34661]
[1778853797899,42.53,78898.33,70.0,-0.84948,0.00015,8.34661]
[1778853798045,42.53,78898.33,70.0,-0.84948,0.00015,8.34661]
[1778853798200,42.53,78913.26,70.0,-0.84717,0.00016,8.43301]
[1778853799101,42.53,78913.26,70.0,-0.84717,0.00016,8.43301]
[1778853799224,42.53,78913.26,70.0,-0.84717,0.00016,8.43301]
[1778853799325,42.53,78933.13,70.0,-0.84406,0.00016,8.54833]
[1778853800205,42.53,78933.13,70.0,-0.84406,0.00016,8.54833]
[1778853800228,42.53,78933.13,70.0,-0.84406,0.00016,8.54833]
[1778853800282,42.53,78933.13,70.0,-0.84406,0.00016,8.54833]
[1778853800325,42.53,78925.29,70.0,-0.84529,0.00016,8.50289]
[1778853801059,42.53,78925.29,70.0,-0.84529,0.00016,8.50289]
[1778853801210,42.53,78925.29,70.0,-0.84529,0.00016,8.50289]
[1778853801480,42.53,78925.29,70.0,-0.84529,0.00016,8.50289]
[1778853801534,42.53,78903.06,70.0,-0.84875,0.00015,8.37376]
[1778853801861,42.53,78903.06,70.0,-0.84875,0.00015,8.37376]
[1778853802695,42.53,78903.06,70.0,-0.84875,0.00015,8.37376]
[1778853802227,42.53,78897.75,70.0,-0.84957,0.00015,8.34302]
[1778853802986,42.53,78897.75,70.0,-0.84957,0.00015,8.34302]
[1778853803240,42.53,78915.77,70.0,-0.84679,0.00016,8.44724]
[1778853803784,42.53,78915.77,70.0,-0.84679,0.00016,8.44724]
[1778853804429,42.53,78915.77,70.0,-0.84679,0.00016,8.44724]
[1778853804431,42.53,78917.16,70.0,-0.84657,0.00016,8.45518]
[1778853805189,42.53,78917.16,70.0,-0.84657,0.00016,8.45518]
[1778853805465,42.53,78917.16,70.0,-0.84657,0.00016,8.45518]
[1778853805594,42.53,78918.56,70.0,-0.84636,0.00016,8.46329]
[1778853806564,42.52,78912.07,70.0,-0.84745,0.00016,8.42243]
[1778853806882,42.52,78912.07,70.0,-0.84745,0.00016,8.42243]
[1778853807506,42.52,78912.07,70.0,-0.84745,0.00016,8.42243]
[1778853807605,42.51,78915.26,70.0,-0.84697,0.00016,8.44066]
[1778853808357,42.51,78921.49,70.0,-0.846,0.00016,8.47648]
[1778853808922,42.51,78921.49,70.0,-0.846,0.00016,8.47648]
[1778853809142,42.51,78921.49,70.0,-0.846,0.00016,8.47648]
[1778853809345,42.51,78921.49,70.0,-0.846,0.00016,8.47648]
[1778853809426,42.51,78921.49,70.0,-0.846,0.00016,8.47648]
[1778853809594,42.51,78921.49,70.0,-0.846,0.00016,8.47648]
[1778853809688,42.51,78930.05,70.0,-0.84466,0.00016,8.52606]
[1778853810630,42.51,78939.18,70.0,-0.84323,0.00016,8.57888]
[1778853811214,42.51,78939.18,70.0,-0.84323,0.00016,8.57888]
[1778853811302,42.51,78933.48,70.0,-0.84424,0.00016,8.53772]
[1778853811918,42.51,78933.48,70.0,-0.84424,0.00016,8.53772]
[1778853812309,42.48,78921.36,70.0,-0.84635,0.00016,8.45999]
[1778853813565,42.48,78921.36,70.0,-0.84635,0.00016,8.45999]
[1778853813649,42.48,78921.36,70.0,-0.84635,0.00016,8.45999]
[1778853813680,42.48,78917.41,70.0,-0.84697,0.00016,8.43675]
[1778853814027,42.48,78917.41,70.0,-0.84697,0.00016,8.43675]
[1778853814116,42.48,78917.41,70.0,-0.84697,0.00016,8.43675]
[1778853814697,42.47,78915.66,70.0,-0.84725,0.00016,8.4262]
[1778853815332,42.47,78914.0,70.0,-0.84752,0.00016,8.4163]
[1778853815794,42.47,78914.0,70.0,-0.84752,0.00016,8.4163]
[1778853816616,42.47,78914.0,70.0,-0.84752,0.00016,8.4163]
[1778853816717,42.47,78915.72,70.0,-0.84726,0.00016,8.42602]
[1778853817346,42.47,78917.31,70.0,-0.84702,0.00016,8.43498]
[1778853818091,42.47,78917.31,70.0,-0.84702,0.00016,8.43498]
[1778853818172,42.47,78917.31,70.0,-0.84702,0.00016,8.43498]
[1778853818298,42.47,78917.31,70.0,-0.84702,0.00016,8.43498]
[1778853818435,42.47,78917.31,70.0,-0.84702,0.00016,8.43498]
[1778853818498,42.47,78919.2,70.0,-0.84673,0.00016,8.44566]
[1778853819361,42.47,78920.78,70.0,-0.84649,0.00016,8.45453]
[1778853820669,42.47,78920.78,70.0,-0.84649,0.00016,8.45453]
[1778853820695,42.47,78920.78,70.0,-0.84649,0.00016,8.45453]
[1778853820688,42.47,78915.45,70.0,-0.84733,0.00016,8.42329]
[1778853821108,42.47,78915.45,70.0,-0.84733,0.00016,8.42329]
[1778853821326,42.47,78915.45,70.0,-0.84733,0.00016,8.42329]
[1778853821384,42.46,78905.14,70.0,-0.84895,0.00015,8.36292]
[1778853821945,42.46,78905.14,70.0,-0.84895,0.00015,8.36292]
[1778853822531,42.46,78905.14,70.0,-0.84895,0.00015,8.36292]
[1778853822557,42.44,78899.17,70.0,-0.85,0.00015,8.32357]
[1778853823162,42.44,78899.17,70.0,-0.85,0.00015,8.32357]
[1778853823318,42.44,78899.17,70.0,-0.85,0.00015,8.32357]
[1778853823686,42.42,78890.99,70.0,-0.85136,0.00015,8.27203]
[1778853824151,42.42,78890.99,70.0,-0.85136,0.00015,8.27203]
[1778853824194,42.42,78890.99,70.0,-0.85136,0.00015,8.27203]
[1778853824408,42.4,78880.72,70.0,-0.85306,0.00015,8.20765]
[1778853825510,42.38,78876.74,70.0,-0.85376,0.00015,8.18076]
[1778853826422,42.37,78876.05,70.0,-0.85396,0.00015,8.17336]
[1778853827363,42.37,78876.05,70.0,-0.85396,0.00015,8.17336]
[1778853827523,42.37,78876.05,70.0,-0.85396,0.00015,8.17336]
[1778853828436,42.34,78874.25,70.0,-0.8544,0.00015,8.15641]
[1778853829607,42.32,78870.72,70.0,-0.85502,0.00015,8.13293]
[1778853829934,42.32,78870.72,70.0,-0.85502,0.00015,8.13293]
[1778853830450,42.32,78877.67,70.0,-0.85397,0.00015,8.173]
[1778853831095,42.32,78877.67,70.0,-0.85397,0.00015,8.173]
[1778853831571,42.31,78888.44,70.0,-0.85238,0.00015,8.23386]
[1778853832464,42.3,78889.53,70.0,-0.85228,0.00015,8.23756]
[1778853833471,42.29,78886.44,70.0,-0.85283,0.00015,8.21691]
[1778853834478,42.28,78884.09,70.0,-0.85325,0.00015,8.20087]
[1778853838509,42.24,78882.11,70.0,-0.85377,0.00015,8.18092]
[1778853839083,42.24,78882.11,70.0,-0.85377,0.00015,8.18092]
[1778853839281,42.24,78882.11,70.0,-0.85377,0.00015,8.18092]
[1778853839516,42.23,78877.29,70.0,-0.85457,0.00015,8.15032]
[1778853840523,42.23,78873.34,70.0,-0.85518,0.00015,8.12706]
[1778853841530,42.23,78869.86,70.0,-0.85571,0.00015,8.10657]
[1778853842719,42.23,78869.86,70.0,-0.85571,0.00015,8.10657]
[1778853842545,42.22,78862.84,70.0,-0.85677,0.00015,8.06555]
[1778853843015,42.22,78862.84,70.0,-0.85677,0.00015,8.06555]
[1778853843015,42.22,78862.84,70.0,-0.85677,0.00015,8.06555]
[1778853843096,42.22,78862.84,70.0,-0.85677,0.00015,8.06555]
[1778853843206,42.22,78862.84,70.0,-0.85677,0.00015,8.06555]
[1778853843551,42.22,78852.49,70.0,-0.85833,0.00015,8.00513]
[1778853843837,42.22,78852.49,70.0,-0.85833,0.00015,8.00513]
[1778853844155,42.22,78852.49,70.0,-0.85833,0.00015,8.00513]
[1778853844608,42.22,78841.96,70.0,-0.8599,0.00015,7.94383]
[1778853844951,42.22,78841.96,70.0,-0.8599,0.00015,7.94383]
[1778853845060,42.22,78841.96,70.0,-0.8599,0.00015,7.94383]
[1778853845709,42.22,78841.96,70.0,-0.8599,0.00015,7.94383]
[1778853845733,42.22,78841.96,70.0,-0.8599,0.00015,7.94383]
[1778853845566,42.22,78835.5,70.0,-0.86086,0.00015,7.9061]
[1778853846378,42.22,78835.5,70.0,-0.86086,0.00015,7.9061]
[1778853846581,42.22,78835.5,70.0,-0.86086,0.00015,7.9061]
[1778853846614,42.22,78814.85,70.0,-0.86388,0.00015,7.78665]
[1778853847186,42.22,78814.85,70.0,-0.86388,0.00015,7.78665]
[1778853847579,42.22,78806.71,70.0,-0.86507,0.00014,7.739]
[1778853848094,42.22,78806.71,70.0,-0.86507,0.00014,7.739]
[1778853848597,42.22,78806.55,70.0,-0.8651,0.00014,7.73776]
[1778853849152,42.22,78806.55,70.0,-0.8651,0.00014,7.73776]
[1778853849604,42.22,78803.48,70.0,-0.86555,0.00014,7.71973]
[1778853849815,42.22,78803.48,70.0,-0.86555,0.00014,7.71973]
[1778853852240,42.21,78803.53,70.0,-0.86556,0.00014,7.71943]
[1778853852596,42.21,78803.53,70.0,-0.86556,0.00014,7.71943]
[1778853852633,42.21,78793.95,70.0,-0.86694,0.00014,7.66391]
[1778853852913,42.21,78793.95,70.0,-0.86694,0.00014,7.66391]
[1778853852963,42.21,78793.95,70.0,-0.86694,0.00014,7.66391]
[1778853853640,42.21,78802.0,70.0,-0.86579,0.00014,7.7101]
[1778853854713,42.21,78798.42,70.0,-0.86631,0.00014,7.68917]
[1778853855339,42.21,78798.42,70.0,-0.86631,0.00014,7.68917]
[1778853855654,42.21,78803.34,70.0,-0.86561,0.00014,7.71729]
[1778853855794,42.21,78803.34,70.0,-0.86561,0.00014,7.71729]
[1778853855897,42.21,78803.34,70.0,-0.86561,0.00014,7.71729]
[1778853856043,42.21,78803.34,70.0,-0.86561,0.00014,7.71729]
[1778853856156,42.21,78803.34,70.0,-0.86561,0.00014,7.71729]
[1778853856663,42.21,78814.23,70.0,-0.86405,0.00014,7.77987]
[1778853857669,42.21,78825.09,70.0,-0.86247,0.00015,7.84245]
[1778853858676,42.2,78827.11,70.0,-0.86219,0.00015,7.85381]
[1778853859399,42.2,78827.11,70.0,-0.86219,0.00015,7.85381]
[1778853859688,42.2,78832.33,70.0,-0.86143,0.00015,7.88386]
[1778853860691,42.2,78844.93,70.0,-0.85957,0.00015,7.95667]
[1778853860811,42.2,78844.93,70.0,-0.85957,0.00015,7.95667]
[1778853860994,42.2,78844.93,70.0,-0.85957,0.00015,7.95667]
[1778853861619,42.2,78844.93,70.0,-0.85957,0.00015,7.95667]
[1778853861666,42.2,78844.93,70.0,-0.85957,0.00015,7.95667]
[1778853861699,42.2,78856.58,70.0,-0.85784,0.00015,8.02409]
[1778853862005,42.2,78856.58,70.0,-0.85784,0.00015,8.02409]
[1778853862165,42.2,78856.58,70.0,-0.85784,0.00015,8.02409]
[1778853862361,42.2,78856.58,70.0,-0.85784,0.00015,8.02409]
[1778853862364,42.2,78856.58,70.0,-0.85784,0.00015,8.02409]
[1778853862706,42.2,78866.08,70.0,-0.85642,0.00015,8.07917]
[1778853863608,42.2,78866.08,70.0,-0.85642,0.00015,8.07917]
[1778853863714,42.2,78879.28,70.0,-0.85444,0.00015,8.15574]
[1778853864244,42.2,78879.28,70.0,-0.85444,0.00015,8.15574]
[1778853864448,42.2,78879.28,70.0,-0.85444,0.00015,8.15574]
[1778853864721,42.2,78889.6,70.0,-0.85287,0.00015,8.2155]
[1778853865048,42.2,78889.6,70.0,-0.85287,0.00015,8.2155]
[1778853865594,42.2,78889.6,70.0,-0.85287,0.00015,8.2155]
[1778853865728,42.19,78893.9,70.0,-0.85224,0.00015,8.23958]
[1778853866206,42.19,78893.9,70.0,-0.85224,0.00015,8.23958]
[1778853866259,42.19,78893.9,70.0,-0.85224,0.00015,8.23958]
[1778853867057,42.18,78893.72,70.0,-0.85235,0.00015,8.23559]
[1778853867594,42.18,78893.72,70.0,-0.85235,0.00015,8.23559]
[1778853867742,42.16,78887.91,70.0,-0.85335,0.00015,8.19732]
[1778853868749,42.16,78886.29,70.0,-0.85361,0.00015,8.1875]
[1778853869222,42.16,78886.29,70.0,-0.85361,0.00015,8.1875]
[1778853869756,42.16,78888.16,70.0,-0.85334,0.00015,8.19803]
[1778853870768,42.16,78895.33,70.0,-0.85225,0.00015,8.23956]
[1778853871781,42.16,78899.91,70.0,-0.85166,0.00015,8.25805]
[1778853873789,42.15,78899.1,70.0,-0.85179,0.00015,8.253]
[1778853874026,42.15,78899.1,69.6,-0.85179,0.00015,8.253]
[1778853874030,42.15,78899.1,69.6,-0.85179,0.00015,8.253]
[1778853874035,42.15,78899.1,69.6,-0.85179,0.00015,8.253]
[1778853874047,42.15,78899.1,69.6,-0.85179,0.00015,8.253]
[1778853874794,42.15,78899.1,69.6,-0.85179,0.00015,8.253]
[1778853874796,42.15,78897.65,69.6,-0.85202,0.00015,8.24439]
[1778853874874,42.15,78897.65,69.6,-0.85202,0.00015,8.24439]
[1778853875803,42.15,78894.95,69.6,-0.85244,0.00015,8.22851]
[1778853877857,42.15,78894.51,69.6,-0.85251,0.00015,8.22573]
[1778853877905,42.15,78894.51,69.6,-0.85251,0.00015,8.22573]
[1778853878069,42.15,78895.29,69.6,-0.85239,0.00015,8.23028]
[1778853879394,42.15,78895.29,69.6,-0.85239,0.00015,8.23028]
[1778853879407,42.15,78884.02,69.6,-0.85413,0.00015,8.16381]
[1778853880838,42.15,78884.62,69.6,-0.85405,0.00015,8.16699]
[1778853882690,42.15,78884.62,69.6,-0.85405,0.00015,8.16699]
[1778853882789,42.14,78876.12,69.6,-0.85536,0.00015,8.11688]
[1778853883273,42.14,78876.12,69.6,-0.85536,0.00015,8.11688]
[1778853883792,42.14,78876.12,69.6,-0.85536,0.00015,8.11688]
[1778853883477,42.14,78859.52,69.6,-0.85785,0.00015,8.02027]
[1778853884153,42.14,78859.52,69.6,-0.85785,0.00015,8.02027]
[1778853884219,42.14,78858.94,69.6,-0.85795,0.00015,8.0164]
[1778853884880,42.14,78874.79,69.6,-0.85558,0.00015,8.10823]
[1778853885865,42.14,78874.79,69.6,-0.85558,0.00015,8.10823]
[1778853886288,42.14,78874.79,69.6,-0.85558,0.00015,8.10823]
[1778853886582,42.14,78874.79,69.6,-0.85558,0.00015,8.10823]
[1778853886659,42.14,78874.79,69.6,-0.85558,0.00015,8.10823]
[1778853886737,42.14,78884.45,69.6,-0.85413,0.00015,8.16413]
[1778853887165,42.14,78884.45,69.6,-0.85413,0.00015,8.16413]
[1778853887567,42.14,78929.13,69.6,-0.84722,0.00016,8.42483]
[1778853888495,42.14,78929.13,69.6,-0.84722,0.00016,8.42483]
[1778853888657,42.1,78947.59,69.6,-0.84455,0.00016,8.52408]
[1778853889756,42.07,78945.18,69.6,-0.84506,0.00016,8.50548]
[1778853890416,42.07,78945.18,69.6,-0.84506,0.00016,8.50548]
[1778853890515,42.07,78945.18,69.6,-0.84506,0.00016,8.50548]
[1778853890565,42.05,78942.56,69.6,-0.84559,0.00016,8.4859]
[1778853891500,42.05,78942.56,69.6,-0.84559,0.00016,8.4859]
[1778853891551,42.05,78934.44,69.6,-0.84688,0.00016,8.43797]
[1778853892694,42.05,78934.44,69.6,-0.84688,0.00016,8.43797]
[1778853892749,42.05,78931.26,69.6,-0.84739,0.00016,8.41901]
[1778853893245,42.05,78931.26,69.6,-0.84739,0.00016,8.41901]
[1778853893263,42.05,78931.26,69.6,-0.84739,0.00016,8.41901]
[1778853893337,42.05,78931.26,69.6,-0.84739,0.00016,8.41901]
[1778853893345,42.05,78932.88,69.6,-0.84713,0.00016,8.4285]
[1778853893955,42.05,78927.38,69.6,-0.84801,0.00016,8.39593]
[1778853894962,42.04,78930.41,69.6,-0.84762,0.00016,8.41064]
[1778853896321,42.04,78930.41,69.6,-0.84762,0.00016,8.41064]
[1778853896663,42.01,78929.2,69.6,-0.84798,0.00016,8.39722]
[1778853896976,42.01,78927.84,69.6,-0.84819,0.00016,8.38925]
[1778853897984,41.99,78927.05,69.6,-0.8484,0.00016,8.38166]
[1778853899030,41.98,78925.55,69.6,-0.84871,0.00016,8.37001]
[1778853901004,41.95,78926.39,69.6,-0.84872,0.00016,8.36954]
[1778853903356,41.94,78926.95,69.6,-0.84871,0.00016,8.37012]
[1778853903745,41.94,78926.95,69.6,-0.84871,0.00016,8.37012]
[1778853904026,41.91,78933.35,69.6,-0.84791,0.00016,8.40032]
[1778853905181,41.91,78941.52,69.6,-0.84663,0.00016,8.44803]
[1778853906778,41.9,78947.27,69.6,-0.84574,0.00016,8.48105]
[1778853908632,41.9,78944.73,69.6,-0.84615,0.00016,8.4657]
[1778853909070,41.9,78933.87,69.6,-0.84787,0.00016,8.40186]
[1778853910082,41.9,78932.85,69.6,-0.84805,0.00016,8.39515]
[1778853911735,41.9,78937.42,69.6,-0.84733,0.00016,8.42171]
[1778853912589,41.89,78941.27,69.6,-0.84673,0.00016,8.44401]
[1778853913371,41.89,78941.27,69.6,-0.84673,0.00016,8.44401]
[1778853913429,41.89,78941.27,69.6,-0.84673,0.00016,8.44401]
[1778853913512,41.89,78954.27,69.6,-0.84467,0.00016,8.52047]
[1778853914493,41.89,78954.27,69.6,-0.84467,0.00016,8.52047]
[1778853914568,41.89,78954.27,69.6,-0.84467,0.00016,8.52047]
[1778853914597,41.89,78954.27,69.6,-0.84467,0.00016,8.52047]
[1778853914664,41.89,78962.67,69.6,-0.84334,0.00016,8.56927]
[1778853915611,41.88,78961.59,69.6,-0.84361,0.00016,8.55967]
[1778853916341,41.87,78959.5,69.6,-0.84395,0.00016,8.54706]
[1778853918157,41.87,78965.8,69.6,-0.84296,0.00016,8.58357]
[1778853919164,41.87,78967.6,69.6,-0.84268,0.00016,8.59383]
[1778853920176,41.85,78964.75,69.6,-0.84327,0.00016,8.57208]
[1778853921183,41.83,78959.36,69.6,-0.84426,0.00016,8.53574]
[1778853922992,41.83,78959.36,69.6,-0.84426,0.00016,8.53574]
[1778853923160,41.81,78959.23,69.6,-0.8444,0.00016,8.53094]
[1778853923604,41.81,78959.23,69.6,-0.8444,0.00016,8.53094]
[1778853923705,41.79,78946.36,69.6,-0.84657,0.00016,8.45062]
[1778853924842,41.79,78946.36,69.6,-0.84657,0.00016,8.45062]
[1778853924876,41.79,78946.36,69.6,-0.84657,0.00016,8.45062]
[1778853924603,41.77,78933.84,69.6,-0.84864,0.00016,8.37339]
[1778853925747,41.77,78933.84,69.6,-0.84864,0.00016,8.37339]
[1778853925848,41.75,78915.04,69.6,-0.8517,0.00016,8.25804]
[1778853926080,41.75,78915.04,69.6,-0.8517,0.00016,8.25804]
[1778853926483,41.75,78912.79,69.6,-0.85206,0.00016,8.24434]
[1778853926895,41.75,78912.79,69.6,-0.85206,0.00016,8.24434]
[1778853928828,41.74,78913.24,69.6,-0.85201,0.00016,8.24657]
[1778853928241,41.74,78916.5,69.6,-0.85151,0.00016,8.26535]
[1778853928953,41.74,78916.5,69.6,-0.85151,0.00016,8.26535]
[1778853928994,41.74,78916.5,69.6,-0.85151,0.00016,8.26535]
[1778853929031,41.74,78916.5,69.6,-0.85151,0.00016,8.26535]
[1778853929410,41.74,78916.5,69.6,-0.85151,0.00016,8.26535]
[1778853929511,41.74,78924.77,69.6,-0.85024,0.00016,8.31356]
[1778853930255,41.74,78927.71,69.6,-0.84979,0.00016,8.33053]
[1778853931326,41.74,78927.71,69.6,-0.84979,0.00016,8.33053]
[1778853931849,41.74,78930.26,69.6,-0.8495,0.00016,8.33727]
[1778853932251,41.74,78930.26,69.6,-0.8495,0.00016,8.33727]
[1778853932660,41.74,78930.26,69.6,-0.8495,0.00016,8.33727]
[1778853932699,41.74,78934.9,69.6,-0.84878,0.00016,8.36444]
[1778853933394,41.74,78934.9,69.6,-0.84878,0.00016,8.36444]
[1778853933481,41.74,78934.9,69.6,-0.84878,0.00016,8.36444]
[1778853933582,41.74,78931.4,69.6,-0.84934,0.00016,8.34357]
[1778853934097,41.74,78931.4,69.6,-0.84934,0.00016,8.34357]
[1778853934267,41.74,78931.4,69.6,-0.84934,0.00016,8.34357]
[1778853934332,41.74,78931.4,69.6,-0.84934,0.00016,8.34357]
[1778853934348,41.74,78927.13,69.6,-0.85001,0.00016,8.31819]
[1778853935024,41.74,78927.13,69.6,-0.85001,0.00016,8.31819]
[1778853936660,41.73,78928.81,69.6,-0.84976,0.00016,8.32775]
[1778853937493,41.73,78928.81,69.6,-0.84976,0.00016,8.32775]
[1778853937716,41.73,78928.81,69.6,-0.84976,0.00016,8.32775]
[1778853937760,41.73,78928.81,69.6,-0.84976,0.00016,8.32775]
[1778853937854,41.73,78929.56,69.6,-0.84965,0.00016,8.33199]
[1778853938237,41.73,78929.56,69.6,-0.84965,0.00016,8.33199]
[1778853938641,41.73,78917.44,69.6,-0.85155,0.00016,8.26014]
[1778853938907,41.73,78917.44,69.6,-0.85155,0.00016,8.26014]
[1778853939813,41.73,78911.61,69.6,-0.85246,0.00015,8.2255]
[1778853940460,41.73,78911.61,69.6,-0.85246,0.00015,8.2255]
[1778853940497,41.73,78908.8,69.6,-0.8529,0.00015,8.20872]
[1778853941660,41.73,78908.8,69.6,-0.8529,0.00015,8.20872]
[1778853941679,41.71,78901.15,69.6,-0.85421,0.00015,8.15907]
[1778853942535,41.71,78901.15,69.6,-0.85421,0.00015,8.15907]
[1778853942634,41.71,78896.17,69.6,-0.85498,0.00015,8.12935]
[1778853943323,41.71,78896.17,69.6,-0.85498,0.00015,8.12935]
[1778853943355,41.7,78890.89,69.6,-0.8558,0.00015,8.09791]
[1778853944334,41.7,78890.89,69.6,-0.8558,0.00015,8.09791]
[1778853944335,41.7,78890.89,69.6,-0.8558,0.00015,8.09791]
[1778853944635,41.7,78890.89,69.6,-0.8558,0.00015,8.09791]
[1778853944734,41.7,78892.38,69.6,-0.85558,0.00015,8.10636]
[1778853945368,41.7,78897.51,69.6,-0.8548,0.00015,8.13622]
[1778853946114,41.7,78897.51,69.6,-0.8548,0.00015,8.13622]
[1778853946352,41.7,78897.51,69.6,-0.8548,0.00015,8.13622]
[1778853946375,41.7,78899.93,69.6,-0.85444,0.00015,8.15009]
[1778853947122,41.7,78899.93,69.6,-0.85444,0.00015,8.15009]
[1778853947707,41.7,78899.93,69.6,-0.85444,0.00015,8.15009]
[1778853947709,41.7,78899.93,69.6,-0.85444,0.00015,8.15009]
[1778853947719,41.7,78903.43,69.6,-0.85391,0.00015,8.17032]
[1778853948494,41.7,78903.43,69.6,-0.85391,0.00015,8.17032]
[1778853948516,41.7,78901.48,69.6,-0.85422,0.00015,8.15842]
[1778853949832,41.7,78901.48,69.6,-0.85422,0.00015,8.15842]
[1778853949837,41.69,78900.22,69.6,-0.85443,0.00015,8.1506]
[1778853950481,41.69,78900.22,69.6,-0.85443,0.00015,8.1506]
[1778853950643,41.69,78896.26,69.6,-0.85505,0.00015,8.1269]
[1778853951598,41.69,78896.26,69.6,-0.85505,0.00015,8.1269]
[1778853951688,41.69,78897.05,69.6,-0.85493,0.00015,8.1312]
[1778853952411,41.69,78897.05,69.6,-0.85493,0.00015,8.1312]
[1778853952421,41.69,78900.55,69.6,-0.85441,0.00015,8.15145]
[1778853953410,41.69,78900.55,69.6,-0.85441,0.00015,8.15145]
[1778853953428,41.69,78904.22,69.6,-0.85385,0.00015,8.17269]
[1778853954462,41.69,78904.22,69.6,-0.85385,0.00015,8.17269]
[1778853954711,41.69,78904.22,69.6,-0.85385,0.00015,8.17269]
[1778853954755,41.69,78901.54,69.6,-0.85427,0.00015,8.15659]
[1778853954903,41.69,78901.54,69.6,-0.85427,0.00015,8.15659]
[1778853955448,41.68,78887.38,69.6,-0.85645,0.00015,8.07284]
[1778853956550,41.68,78879.94,69.6,-0.85759,0.00015,8.0288]
[1778853957259,41.68,78879.94,69.6,-0.85759,0.00015,8.0288]
[1778853957762,41.68,78879.94,69.6,-0.85759,0.00015,8.0288]
[1778853957874,41.68,78885.56,69.6,-0.85674,0.00015,8.06163]
[1778853958313,41.68,78885.56,69.6,-0.85674,0.00015,8.06163]
[1778853958470,41.68,78895.21,69.6,-0.85527,0.00015,8.11816]
[1778853959394,41.68,78895.21,69.6,-0.85527,0.00015,8.11816]
[1778853959467,41.68,78895.21,69.6,-0.85527,0.00015,8.11816]
[1778853959471,41.68,78895.21,69.6,-0.85527,0.00015,8.11816]
[1778853959476,41.68,78899.92,69.6,-0.85456,0.00015,8.14568]
[1778853960837,41.68,78899.92,69.6,-0.85456,0.00015,8.14568]
[1778853960484,41.68,78902.96,69.6,-0.8541,0.00015,8.16332]
[1778853961490,41.68,78899.33,69.6,-0.85467,0.00015,8.14154]
[1778853962497,41.68,78897.85,69.6,-0.8549,0.00015,8.13245]
[1778853963652,41.68,78897.85,69.6,-0.8549,0.00015,8.13245]
[1778853963754,41.67,78900.94,69.6,-0.85444,0.00015,8.1503]
[1778853964513,41.67,78907.63,69.6,-0.85342,0.00015,8.18936]
[1778853965552,41.67,78907.63,69.6,-0.85342,0.00015,8.18936]
[1778853965588,41.67,78907.63,69.6,-0.85342,0.00015,8.18936]
[1778853965616,41.67,78898.05,69.6,-0.8549,0.00015,8.13248]
[1778853966781,41.67,78885.84,69.6,-0.85678,0.00015,8.06024]
[1778853967211,41.67,78885.84,69.6,-0.85678,0.00015,8.06024]
[1778853967539,41.67,78877.49,69.6,-0.85805,0.00015,8.01086]
[1778853968338,41.67,78877.49,69.6,-0.85805,0.00015,8.01086]
[1778853968794,41.67,78877.49,69.6,-0.85805,0.00015,8.01086]
[1778853968884,41.67,78872.74,69.6,-0.85877,0.00015,7.98275]
[1778853969489,41.67,78872.74,69.6,-0.85877,0.00015,7.98275]
[1778853969553,41.67,78871.43,69.6,-0.85897,0.00015,7.97491]
[1778853969941,41.67,78871.43,69.6,-0.85897,0.00015,7.97491]
[1778853969982,41.67,78871.43,69.6,-0.85897,0.00015,7.97491]
[1778853970714,41.67,78871.43,69.6,-0.85897,0.00015,7.97491]
[1778853970810,41.66,78861.81,69.6,-0.86045,0.00015,7.91702]
[1778853971567,41.66,78853.54,69.6,-0.86169,0.00015,7.86844]
[1778853972026,41.66,78853.54,69.6,-0.86169,0.00015,7.86844]
[1778853972563,41.66,78853.54,69.6,-0.86169,0.00015,7.86844]
[1778853972574,41.66,78858.54,69.6,-0.86094,0.00015,7.89778]
[1778853973581,41.66,78863.68,69.6,-0.86018,0.00015,7.92792]
[1778853974589,41.66,78861.88,69.6,-0.86045,0.00015,7.91728]
[1778853975579,41.66,78861.88,69.6,-0.86045,0.00015,7.91728]
[1778853975595,41.66,78861.45,69.6,-0.86052,0.00015,7.91445]
[1778853975994,41.66,78861.45,69.6,-0.86052,0.00015,7.91445]
[1778853976587,41.66,78861.45,69.6,-0.86052,0.00015,7.91445]
[1778853976606,41.66,78864.43,69.6,-0.86008,0.00015,7.93165]
[1778853977097,41.66,78864.43,69.6,-0.86008,0.00015,7.93165]
[1778853977729,41.66,78864.43,69.6,-0.86008,0.00015,7.93165]
[1778853977820,41.66,78869.93,69.6,-0.85926,0.00015,7.96364]
[1778853978625,41.65,78878.96,69.6,-0.85791,0.00015,8.01637]
[1778853979632,41.65,78880.67,69.6,-0.85766,0.00015,8.02624]
[1778853980639,41.65,78878.1,69.6,-0.85805,0.00015,8.01091]
[1778853981646,41.65,78879.46,69.6,-0.85786,0.00015,8.01853]
[1778853982653,41.65,78876.28,69.6,-0.85835,0.00015,7.99943]
[1778853983661,41.65,78877.88,69.6,-0.85811,0.00015,8.00847]
[1778853984744,41.65,78877.88,69.6,-0.85811,0.00015,8.00847]
[1778853984834,41.64,78873.4,69.6,-0.8588,0.00015,7.98174]
[1778853985675,41.63,78867.27,69.6,-0.85982,0.00015,7.94182]
[1778853986696,41.61,78855.32,69.6,-0.8617,0.00015,7.86829]
[1778853986991,41.61,78855.32,69.6,-0.8617,0.00015,7.86829]
[1778853987702,41.61,78853.91,69.6,-0.86191,0.00015,7.85978]
[1778853988712,41.61,78855.15,69.6,-0.86173,0.00015,7.86684]
[1778853989717,41.61,78859.12,69.6,-0.86115,0.00015,7.88992]
[1778853990247,41.61,78859.12,69.6,-0.86115,0.00015,7.88992]
[1778853990724,41.61,78857.81,69.6,-0.86135,0.00015,7.88197]
[1778853991811,41.61,78857.81,69.6,-0.86135,0.00015,7.88197]
[1778853991874,41.61,78853.67,69.6,-0.86209,0.00015,7.84934]
[1778853992243,41.61,78853.67,69.6,-0.86209,0.00015,7.84934]
[1778853992739,41.61,78850.21,69.6,-0.86261,0.00015,7.82883]
[1778853993108,41.61,78850.21,69.6,-0.86261,0.00015,7.82883]
[1778853993574,41.61,78850.21,69.6,-0.86261,0.00015,7.82883]
[1778853993747,41.61,78845.15,69.6,-0.86336,0.00015,7.79897]
[1778853994097,41.61,78845.15,69.6,-0.86336,0.00015,7.79897]
[1778853994457,41.61,78845.15,69.6,-0.86336,0.00015,7.79897]
[1778853994609,41.61,78845.15,69.6,-0.86336,0.00015,7.79897]
[1778853994906,41.61,78845.15,69.6,-0.86336,0.00015,7.79897]
[1778853994760,41.61,78840.49,69.6,-0.86404,0.00015,7.77177]
[1778853995758,41.61,78840.49,69.6,-0.86404,0.00015,7.77177]
[1778853995852,41.61,78844.55,69.6,-0.86345,0.00015,7.79524]
[1778853996117,41.61,78844.55,69.6,-0.86345,0.00015,7.79524]
[1778853996469,41.61,78844.55,69.6,-0.86345,0.00015,7.79524]
[1778853996771,41.6,78845.99,69.6,-0.86325,0.00015,7.80333]
[1778853997130,41.6,78845.99,69.6,-0.86325,0.00015,7.80333]
[1778853998809,41.6,78840.91,69.6,-0.86401,0.00015,7.77319]
[1778853998896,41.6,78835.55,69.6,-0.8648,0.00015,7.74146]
[1778853999944,41.6,78835.55,69.6,-0.8648,0.00015,7.74146]
[1778853999793,41.6,78829.17,69.6,-0.86574,0.00015,7.70384]
[1778854000144,41.6,78829.17,69.6,-0.86574,0.00015,7.70384]
[1778854000799,41.6,78822.64,69.6,-0.8667,0.00015,7.66542]
[1778854001806,41.6,78819.14,69.6,-0.86721,0.00014,7.64479]
[1778854002385,41.6,78819.14,69.6,-0.86721,0.00014,7.64479]
[1778854002813,41.6,78818.62,69.6,-0.86729,0.00014,7.6416]
[1778854003820,41.6,78812.96,69.6,-0.86812,0.00014,7.60815]
[1778854004827,41.59,78816.15,69.6,-0.86767,0.00014,7.62641]
[1778854005702,41.59,78816.15,69.6,-0.86767,0.00014,7.62641]
[1778854005838,41.59,78823.48,69.6,-0.86662,0.00015,7.66886]
[1778854006843,41.59,78831.51,69.6,-0.86545,0.00015,7.71565]
[1778854007230,41.59,78831.51,69.6,-0.86545,0.00015,7.71565]
[1778854007383,41.59,78831.51,69.6,-0.86545,0.00015,7.71565]
[1778854007616,41.59,78831.51,69.6,-0.86545,0.00015,7.71565]
[1778854007850,41.59,78838.04,69.6,-0.8645,0.00015,7.75365]
[1778854008424,41.59,78838.04,69.6,-0.8645,0.00015,7.75365]
[1778854008629,41.59,78838.04,69.6,-0.8645,0.00015,7.75365]
[1778854008857,41.59,78838.6,69.6,-0.86443,0.00015,7.75663]
[1778854009601,41.59,78838.6,69.6,-0.86443,0.00015,7.75663]
[1778854009864,41.59,78842.24,69.6,-0.8639,0.00015,7.77767]
[1778854010871,41.59,78846.47,69.6,-0.86328,0.00015,7.80215]
[1778854012885,41.58,78850.01,69.6,-0.86277,0.00015,7.82236]
[1778854013025,41.58,78850.01,69.6,-0.86277,0.00015,7.82236]
[1778854013196,41.58,78850.01,69.6,-0.86277,0.00015,7.82236]
[1778854013892,41.58,78852.51,69.6,-0.8624,0.00015,7.83688]
[1778854015489,41.58,78852.28,69.6,-0.86244,0.00015,7.83535]
[1778854015893,41.58,78852.28,69.6,-0.86244,0.00015,7.83535]
[1778854015906,41.58,78856.61,69.6,-0.8618,0.00015,7.86062]
[1778854016450,41.58,78856.61,69.6,-0.8618,0.00015,7.86062]
[1778854016913,41.58,78864.48,69.6,-0.86063,0.00015,7.90667]
[1778854017378,41.58,78864.48,69.6,-0.86063,0.00015,7.90667]
[1778854017494,41.58,78864.48,69.6,-0.86063,0.00015,7.90667]
[1778854017563,41.58,78864.48,69.6,-0.86063,0.00015,7.90667]
[1778854017840,41.58,78864.48,69.6,-0.86063,0.00015,7.90667]
[1778854017924,41.58,78884.32,69.6,-0.85765,0.00015,8.02321]
[1778854018730,41.58,78884.32,69.6,-0.85765,0.00015,8.02321]
[1778854018953,41.58,78888.12,69.6,-0.85707,0.00015,8.04543]
[1778854019148,41.58,78888.12,69.6,-0.85707,0.00015,8.04543]
[1778854019525,41.58,78888.12,69.6,-0.85707,0.00015,8.04543]
[1778854019946,41.58,78880.62,69.6,-0.85822,0.00015,8.00102]
[1778854020954,41.58,78882.51,69.6,-0.85794,0.00015,8.01181]
[1778854022992,41.57,78879.34,69.6,-0.85843,0.00015,7.99281]
[1778854024001,41.57,78878.77,69.6,-0.85852,0.00015,7.98928]
[1778854025007,41.57,78885.01,69.6,-0.85758,0.00015,8.02591]
[1778854026014,41.57,78887.93,69.6,-0.85714,0.00015,8.04299]
[1778854026762,41.57,78887.93,69.6,-0.85714,0.00015,8.04299]
[1778854027023,41.57,78888.57,69.6,-0.85705,0.00015,8.04658]
[1778854028029,41.57,78889.8,69.6,-0.85686,0.00015,8.05362]
[1778854029413,41.57,78889.8,69.6,-0.85686,0.00015,8.05362]
[1778854029450,41.57,78892.54,69.6,-0.85646,0.00015,8.06935]
[1778854030460,41.57,78895.05,69.6,-0.85608,0.00015,8.08391]
[1778854031050,41.57,78897.21,69.6,-0.85575,0.00015,8.09666]
[1778854032057,41.57,78898.21,69.6,-0.8556,0.00015,8.1023]
[1778854034071,41.56,78894.92,69.6,-0.85612,0.00015,8.08231]
[1778854035078,41.56,78898.41,69.6,-0.85559,0.00015,8.10262]
[1778854036619,41.56,78898.41,69.6,-0.85559,0.00015,8.10262]
[1778854037994,41.56,78898.66,69.6,-0.85557,0.00015,8.10355]
[1778854038029,41.56,78908.86,69.6,-0.85401,0.00015,8.16351]
[1778854038044,41.56,78908.86,69.6,-0.85401,0.00015,8.16351]
[1778854038764,41.56,78913.28,69.6,-0.85333,0.00016,8.18927]
[1778854039902,41.56,78915.19,69.6,-0.85305,0.00016,8.20025]
[1778854040115,41.56,78921.71,69.6,-0.85203,0.00016,8.23881]
[1778854041121,41.56,78917.89,69.6,-0.85263,0.00016,8.21624]
[1778854042128,41.55,78914.97,69.6,-0.85309,0.00016,8.19858]
[1778854043135,41.55,78915.86,69.6,-0.85296,0.00016,8.20348]
[1778854044691,41.55,78915.86,69.6,-0.85296,0.00016,8.20348]
[1778854044731,41.55,78918.42,69.6,-0.85258,0.00016,8.21795]
[1778854045149,41.55,78925.03,69.6,-0.85155,0.00016,8.25706]
[1778854046156,41.55,78929.09,69.6,-0.85092,0.00016,8.28086]
[1778854047163,41.55,78925.06,69.6,-0.85156,0.00016,8.25672]
[1778854048517,41.55,78925.06,69.6,-0.85156,0.00016,8.25672]
[1778854048600,41.55,78925.06,69.6,-0.85156,0.00016,8.25672]
[1778854048703,41.54,78927.81,69.6,-0.85115,0.00016,8.27241]
[1778854049195,41.54,78927.81,69.6,-0.85115,0.00016,8.27241]
[1778854049232,41.54,78927.81,69.6,-0.85115,0.00016,8.27241]
[1778854049764,41.54,78927.81,69.6,-0.85115,0.00016,8.27241]
[1778854049837,41.54,78937.15,69.6,-0.84968,0.00016,8.32758]
[1778854050167,41.54,78937.15,69.6,-0.84968,0.00016,8.32758]
[1778854050529,41.54,78937.15,69.6,-0.84968,0.00016,8.32758]
[1778854050879,41.54,78937.15,69.6,-0.84968,0.00016,8.32758]
[1778854050957,41.54,78939.43,69.6,-0.84933,0.00016,8.34087]
[1778854051191,41.54,78928.92,69.6,-0.8511,0.00016,8.27052]
[1778854052422,41.54,78928.92,69.6,-0.8511,0.00016,8.27052]
[1778854052556,41.54,78928.92,69.6,-0.8511,0.00016,8.27052]
[1778854052566,41.54,78924.31,69.6,-0.85184,0.00016,8.24254]
[1778854053527,41.54,78929.12,69.6,-0.85109,0.00016,8.27075]
[1778854054982,41.54,78929.12,69.6,-0.85109,0.00016,8.27075]
[1778854054212,41.54,78923.34,69.6,-0.85199,0.00016,8.23654]
[1778854055061,41.54,78923.34,69.6,-0.85199,0.00016,8.23654]
[1778854055907,41.54,78923.34,69.6,-0.85199,0.00016,8.23654]
[1778854055984,41.54,78910.86,69.6,-0.85395,0.00015,8.16202]
[1778854057055,41.54,78908.35,69.6,-0.85434,0.00015,8.14718]
[1778854057233,41.53,78914.4,69.6,-0.85342,0.00016,8.18223]
[1778854058240,41.53,78918.04,69.6,-0.85287,0.00016,8.20344]
[1778854059247,41.53,78919.2,69.6,-0.85269,0.00016,8.20995]
[1778854060254,41.53,78921.15,69.6,-0.8524,0.00016,8.22113]
[1778854061261,41.53,78919.18,69.6,-0.85272,0.00016,8.20909]
[1778854063663,41.52,78918.0,69.6,-0.85292,0.00016,8.20138]
[1778854064282,41.52,78916.58,69.6,-0.85315,0.00016,8.19262]
[1778854066296,41.52,78915.14,69.6,-0.85339,0.00016,8.18343]
[1778854067303,41.52,78915.96,69.6,-0.85327,0.00016,8.18795]
[1778854068160,41.52,78915.96,69.6,-0.85327,0.00016,8.18795]
[1778854068979,41.52,78908.76,69.6,-0.8544,0.00015,8.14503]
[1778854069746,41.51,78900.38,69.6,-0.8557,0.00015,8.09513]
[1778854070324,41.51,78897.27,69.6,-0.85618,0.00015,8.07646]
[1778854071497,41.51,78897.27,69.6,-0.85618,0.00015,8.07646]
[1778854071535,41.51,78899.46,69.6,-0.85585,0.00015,8.08913]
[1778854072338,41.51,78903.61,69.6,-0.85522,0.00015,8.11338]
[1778854073345,41.51,78902.59,69.6,-0.85539,0.00015,8.10704]
[1778854074687,41.51,78902.59,69.6,-0.85539,0.00015,8.10704]
[1778854074736,41.51,78901.14,69.6,-0.85562,0.00015,8.09816]
[1778854075359,41.51,78899.27,69.6,-0.85592,0.00015,8.08681]
[1778854076366,41.5,78898.9,69.6,-0.85598,0.00015,8.08435]
[1778854077373,41.5,78901.8,69.6,-0.85554,0.00015,8.10122]
[1778854078350,41.5,78901.8,69.6,-0.85554,0.00015,8.10122]
[1778854078384,41.5,78907.69,69.6,-0.85464,0.00015,8.13575]
[1778854079621,41.5,78907.69,69.6,-0.85464,0.00015,8.13575]
[1778854079679,41.5,78902.52,69.6,-0.85544,0.00015,8.10493]
[1778854080432,41.5,78902.52,69.6,-0.85544,0.00015,8.10493]
[1778854080578,41.5,78904.43,69.6,-0.85515,0.00015,8.11622]
[1778854082222,41.5,78904.05,69.6,-0.85523,0.00015,8.11336]
[1778854082412,41.5,78915.09,69.6,-0.85352,0.00016,8.17847]
[1778854083527,41.5,78915.09,69.6,-0.85352,0.00016,8.17847]
[1778854083594,41.5,78915.09,69.6,-0.85352,0.00016,8.17847]
[1778854083637,41.5,78915.09,69.6,-0.85352,0.00016,8.17847]
[1778854083698,41.5,78924.51,69.6,-0.85206,0.00016,8.23407]
[1778854084129,41.5,78924.51,69.6,-0.85206,0.00016,8.23407]
[1778854084429,41.5,78927.32,69.6,-0.85163,0.00016,8.25046]
[1778854085139,41.5,78927.32,69.6,-0.85163,0.00016,8.25046]
[1778854085436,41.49,78929.95,69.6,-0.85123,0.00016,8.26577]
[1778854086570,41.49,78929.95,69.6,-0.85123,0.00016,8.26577]
[1778854086592,41.49,78929.95,69.6,-0.85123,0.00016,8.26577]
[1778854086671,41.49,78934.52,69.6,-0.85052,0.00016,8.29256]
[1778854087414,41.49,78934.52,69.6,-0.85052,0.00016,8.29256]
[1778854087463,41.49,78934.52,69.6,-0.85052,0.00016,8.29256]
[1778854087514,41.49,78934.52,69.6,-0.85052,0.00016,8.29256]
[1778854087534,41.49,78934.52,69.6,-0.85052,0.00016,8.29256]
[1778854087584,41.49,78947.5,69.6,-0.84847,0.00016,8.36937]
[1778854088461,41.49,78951.92,69.6,-0.84777,0.00016,8.39539]
[1778854089864,41.49,78956.35,69.6,-0.84707,0.00016,8.42144]
[1778854090295,41.49,78956.35,69.6,-0.84707,0.00016,8.42144]
[1778854090535,41.49,78958.92,69.6,-0.84667,0.00016,8.43643]
[1778854091486,41.49,78959.51,69.6,-0.84658,0.00016,8.43964]
[1778854092492,41.49,78960.51,69.6,-0.84643,0.00016,8.44528]
[1778854093337,41.49,78960.51,69.6,-0.84643,0.00016,8.44528]
[1778854093499,41.47,78958.14,69.6,-0.84689,0.00016,8.4282]
[1778854094506,41.47,78955.69,69.6,-0.8473,0.00016,8.41328]
[1778854095513,41.47,78954.35,69.6,-0.84752,0.00016,8.40497]
[1778854096660,41.47,78955.22,69.6,-0.84739,0.00016,8.4098]
[1778854097527,41.47,78954.32,69.6,-0.84754,0.00016,8.4042]
[1778854098538,41.47,78959.1,69.6,-0.84678,0.00016,8.43259]
[1778854099411,41.47,78959.1,69.6,-0.84678,0.00016,8.43259]
[1778854099545,41.46,78963.08,69.6,-0.84615,0.00016,8.45571]
[1778854100922,41.46,78961.31,69.6,-0.84645,0.00016,8.44488]
[1778854101392,41.46,78961.31,69.6,-0.84645,0.00016,8.44488]
[1778854101751,41.46,78961.31,69.6,-0.84645,0.00016,8.44488]
[1778854101765,41.46,78961.31,69.6,-0.84645,0.00016,8.44488]
[1778854101817,41.46,78961.31,69.6,-0.84645,0.00016,8.44488]
[1778854101903,41.46,78950.63,69.6,-0.84815,0.00016,8.38146]
[1778854102763,41.46,78950.63,69.6,-0.84815,0.00016,8.38146]
[1778854103014,41.46,78954.88,69.6,-0.8475,0.00016,8.40588]
[1778854104094,41.46,78954.88,69.6,-0.8475,0.00016,8.40588]
[1778854103579,41.46,78963.4,69.6,-0.84614,0.00016,8.45625]
[1778854104585,41.46,78958.51,69.6,-0.84693,0.00016,8.42678]
[1778854105294,41.46,78958.51,69.6,-0.84693,0.00016,8.42678]
[1778854105414,41.46,78958.51,69.6,-0.84693,0.00016,8.42678]
[1778854105424,41.46,78958.51,69.6,-0.84693,0.00016,8.42678]
[1778854105457,41.46,78958.51,69.6,-0.84693,0.00016,8.42678]
[1778854105779,41.46,78958.51,69.6,-0.84693,0.00016,8.42678]
[1778854105810,41.45,78956.85,69.6,-0.84721,0.00016,8.41655]
[1778854106182,41.45,78956.85,69.6,-0.84721,0.00016,8.41655]
[1778854106599,41.45,78958.5,69.6,-0.84696,0.00016,8.426]
[1778854107606,41.45,78964.4,69.6,-0.84602,0.00016,8.46069]
[1778854108487,41.45,78964.4,69.6,-0.84602,0.00016,8.46069]
[1778854108617,41.45,78961.41,69.6,-0.84651,0.00016,8.44262]
[1778854109622,41.45,78958.8,69.6,-0.84693,0.00016,8.42682]
[1778854110868,41.45,78957.05,69.6,-0.84722,0.00016,8.41616]
[1778854111422,41.45,78957.05,69.6,-0.84722,0.00016,8.41616]
[1778854112094,41.45,78957.05,69.6,-0.84722,0.00016,8.41616]
[1778854111636,41.44,78953.19,69.6,-0.84796,0.00016,8.38485]
[1778854112274,41.44,78953.19,69.6,-0.84796,0.00016,8.38485]
[1778854112568,41.44,78953.19,69.6,-0.84796,0.00016,8.38485]
[1778854112643,41.44,78956.83,69.6,-0.84739,0.00016,8.40617]
[1778854113293,41.44,78956.83,69.6,-0.84739,0.00016,8.40617]
[1778854113650,41.44,78950.98,69.6,-0.84833,0.00016,8.37118]
[1778854114657,41.44,78953.63,69.6,-0.84791,0.00016,8.38673]
[1778854115389,41.44,78953.63,69.6,-0.84791,0.00016,8.38673]
[1778854115664,41.44,78957.84,69.6,-0.84724,0.00016,8.41154]
[1778854116298,41.44,78957.84,69.6,-0.84724,0.00016,8.41154]
[1778854116671,41.44,78963.45,69.6,-0.84635,0.00016,8.44463]
[1778854117829,41.44,78963.45,69.6,-0.84635,0.00016,8.44463]
[1778854118003,41.44,78963.45,69.6,-0.84635,0.00016,8.44463]
[1778854118098,41.44,78963.45,69.6,-0.84635,0.00016,8.44463]
[1778854118024,41.44,78968.64,69.6,-0.84552,0.00016,8.47525]
[1778854118447,41.44,78968.64,69.6,-0.84552,0.00016,8.47525]
[1778854118685,41.44,78977.57,69.6,-0.84409,0.00016,8.52806]
[1778854119693,41.44,78978.42,69.6,-0.84396,0.00016,8.53275]
[1778854123541,41.43,78978.54,69.6,-0.84397,0.00016,8.53232]
[1778854123721,41.43,78976.49,69.6,-0.84432,0.00016,8.51974]
[1778854124728,41.43,78971.49,69.6,-0.84514,0.00016,8.48964]
[1778854125735,41.43,78973.35,69.6,-0.84484,0.00016,8.50037]
[1778854126742,41.42,78967.71,69.6,-0.84576,0.00016,8.46649]
[1778854127484,41.42,78967.71,69.6,-0.84576,0.00016,8.46649]
[1778854127683,41.42,78967.71,69.6,-0.84576,0.00016,8.46649]
[1778854127749,41.42,78964.54,69.6,-0.84628,0.00016,8.44735]
[1778854128756,41.42,78965.33,69.6,-0.84616,0.00016,8.45175]
[1778854129763,41.42,78965.09,69.6,-0.84621,0.00016,8.45001]
[1778854130317,41.42,78965.09,69.6,-0.84621,0.00016,8.45001]
[1778854130893,41.42,78965.09,69.6,-0.84621,0.00016,8.45001]
[1778854130898,41.42,78964.08,69.6,-0.84638,0.00016,8.4437]
[1778854131467,41.42,78964.08,69.6,-0.84638,0.00016,8.4437]
[1778854131777,41.42,78964.08,69.6,-0.84638,0.00016,8.4437]
[1778854131895,41.42,78965.69,69.6,-0.84613,0.00016,8.45298]
[1778854132793,41.42,78965.69,69.6,-0.84613,0.00016,8.45298]
[1778854132804,41.42,78965.69,69.6,-0.84613,0.00016,8.45298]
[1778854132880,41.42,78971.63,69.6,-0.84518,0.00016,8.48804]
[1778854133791,41.41,78973.67,69.6,-0.84486,0.00016,8.49984]
[1778854134499,41.41,78973.67,69.6,-0.84486,0.00016,8.49984]
[1778854134798,41.41,78980.64,69.6,-0.84374,0.00016,8.54097]
[1778854136085,41.41,78983.67,69.6,-0.84326,0.00016,8.55858]
[1778854137141,41.41,78983.67,69.6,-0.84326,0.00016,8.55858]
[1778854136866,41.41,78989.31,69.6,-0.84235,0.00016,8.59171]
[1778854137820,41.41,78992.16,69.6,-0.8419,0.00016,8.60833]
[1778854138445,41.41,78992.16,69.6,-0.8419,0.00016,8.60833]
[1778854139834,41.4,78990.62,69.6,-0.84217,0.00016,8.59852]
[1778854140842,41.4,78989.37,69.6,-0.84238,0.00016,8.59076]
[1778854141848,41.4,78989.99,69.6,-0.84229,0.00016,8.59415]
[1778854142616,41.4,78989.99,69.6,-0.84229,0.00016,8.59415]
[1778854142784,41.4,78989.99,69.6,-0.84229,0.00016,8.59415]
[1778854142990,41.4,79007.31,69.6,-0.83945,0.00017,8.69697]
[1778854144001,41.4,79007.31,69.6,-0.83945,0.00017,8.69697]
[1778854144121,41.4,79017.13,69.6,-0.83784,0.00017,8.75501]
[1778854144206,41.4,79017.13,69.6,-0.83784,0.00017,8.75501]
[1778854145110,41.39,79015.87,69.6,-0.83806,0.00017,8.747]
[1778854146102,41.39,79014.45,69.6,-0.83831,0.00017,8.73805]
[1778854146785,41.39,79014.45,69.6,-0.83831,0.00017,8.73805]
[1778854146883,41.39,79016.81,69.6,-0.83793,0.00017,8.75162]
[1778854147890,41.39,79015.22,69.6,-0.83821,0.00017,8.74165]
[1778854148897,41.39,79016.11,69.6,-0.83808,0.00017,8.74647]
[1778854149904,41.38,79016.6,69.6,-0.83801,0.00017,8.74889]
[1778854150911,41.38,79019.3,69.6,-0.83757,0.00017,8.76448]
[1778854151524,41.38,79019.3,69.6,-0.83757,0.00017,8.76448]
[1778854151657,41.38,79019.3,69.6,-0.83757,0.00017,8.76448]
[1778854151757,41.38,79019.3,69.6,-0.83757,0.00017,8.76448]
[1778854151920,41.38,79023.7,69.6,-0.83686,0.00017,8.79017]
[1778854152926,41.38,79033.84,69.6,-0.83517,0.00017,8.85022]
[1778854153541,41.38,79033.84,69.6,-0.83517,0.00017,8.85022]
[1778854153667,41.38,79033.84,69.6,-0.83517,0.00017,8.85022]
[1778854153678,41.38,79033.84,69.6,-0.83517,0.00017,8.85022]
[1778854153850,41.38,79033.84,69.6,-0.83517,0.00017,8.85022]
[1778854153939,41.37,79042.2,69.6,-0.83377,0.00017,8.89959]
[1778854155033,41.37,79042.2,69.6,-0.83377,0.00017,8.89959]
[1778854155152,41.37,79042.2,69.6,-0.83377,0.00017,8.89959]
[1778854155076,41.35,79053.32,69.6,-0.83202,0.00017,8.96104]
[1778854155566,41.35,79053.32,69.6,-0.83202,0.00017,8.96104]
[1778854155952,41.33,79052.15,69.6,-0.83233,0.00017,8.95036]
[1778854156276,41.33,79052.15,69.6,-0.83233,0.00017,8.95036]
[1778854156778,41.33,79052.15,69.6,-0.83233,0.00017,8.95036]
[1778854157162,41.33,79052.15,69.6,-0.83233,0.00017,8.95036]
[1778854157162,41.33,79052.15,69.6,-0.83233,0.00017,8.95036]
[1778854157080,41.32,79059.95,69.6,-0.8311,0.00017,8.9933]
[1778854157343,41.32,79059.95,69.6,-0.8311,0.00017,8.9933]
[1778854157670,41.32,79059.95,69.6,-0.8311,0.00017,8.9933]
[1778854157736,41.32,79059.95,69.6,-0.8311,0.00017,8.9933]
[1778854157966,41.3,79080.36,69.6,-0.82771,0.00017,9.11087]
[1778854158567,41.3,79080.36,69.6,-0.82771,0.00017,9.11087]
[1778854158974,41.28,79080.73,69.6,-0.82776,0.00017,9.10949]
[1778854159981,41.26,79084.51,69.6,-0.8272,0.00017,9.12847]
[1778854160207,41.26,79084.51,69.6,-0.8272,0.00017,9.12847]
[1778854160211,41.26,79084.51,69.6,-0.8272,0.00017,9.12847]
[1778854160898,41.26,79084.51,69.6,-0.8272,0.00017,9.12847]
[1778854160922,41.26,79084.51,69.6,-0.8272,0.00017,9.12847]
[1778854161162,41.26,79084.51,69.6,-0.8272,0.00017,9.12847]
[1778854160988,41.24,79101.05,69.6,-0.82443,0.00018,9.22331]
[1778854161343,41.24,79101.05,69.6,-0.82443,0.00018,9.22331]
[1778854161428,41.24,79101.05,69.6,-0.82443,0.00018,9.22331]
[1778854162067,41.24,79101.05,69.6,-0.82443,0.00018,9.22331]
[1778854162148,41.22,79104.33,69.6,-0.824,0.00018,9.238]
[1778854162230,41.22,79104.33,69.6,-0.824,0.00018,9.238]
[1778854162394,41.22,79104.33,69.6,-0.824,0.00018,9.238]
[1778854163048,41.22,79104.33,69.6,-0.824,0.00018,9.238]
[1778854163089,41.19,79105.07,69.6,-0.82402,0.00018,9.23741]
[1778854163538,41.19,79105.07,69.6,-0.82402,0.00018,9.23741]
[1778854164016,41.17,79087.52,69.6,-0.82724,0.00017,9.12767]
[1778854164346,41.17,79087.52,69.6,-0.82724,0.00017,9.12767]
[1778854164628,41.17,79087.52,69.6,-0.82724,0.00017,9.12767]
[1778854165021,41.16,79067.67,69.6,-0.83069,0.00017,9.00846]
[1778854165259,41.16,79067.67,69.6,-0.83069,0.00017,9.00846]
[1778854166107,41.16,79067.67,69.6,-0.83069,0.00017,9.00846]
[1778854166128,41.16,79068.58,69.6,-0.83054,0.00017,9.0135]
[1778854166625,41.16,79068.58,69.6,-0.83054,0.00017,9.0135]
[1778854167119,41.16,79068.58,69.6,-0.83054,0.00017,9.0135]
[1778854167143,41.16,79073.8,69.6,-0.82966,0.00017,9.04431]
[1778854167320,41.16,79073.8,69.6,-0.82966,0.00017,9.04431]
[1778854167647,41.16,79073.8,69.6,-0.82966,0.00017,9.04431]
[1778854167730,41.16,79073.8,69.6,-0.82966,0.00017,9.04431]
[1778854168049,41.16,79086.34,69.6,-0.8275,0.00017,9.11883]
[1778854169056,41.16,79092.47,69.6,-0.82644,0.00017,9.15511]
[1778854170072,41.14,79089.52,69.6,-0.82707,0.00017,9.13361]
[1778854171079,41.14,79096.45,69.6,-0.82599,0.00017,9.16654]
[1778854172084,41.14,79096.45,69.6,-0.82599,0.00017,9.16654]
[1778854172086,41.13,79101.86,69.6,-0.82504,0.00018,9.19863]
[1778854172819,41.13,79101.86,69.6,-0.82504,0.00018,9.19863]
[1778854172892,41.13,79101.86,69.6,-0.82504,0.00018,9.19863]
[1778854173102,41.13,79120.04,69.6,-0.82184,0.00018,9.30687]
[1778854173940,41.13,79120.04,69.6,-0.82184,0.00018,9.30687]
[1778854174101,41.11,79141.03,69.6,-0.81821,0.00018,9.42804]
[1778854174717,41.11,79141.03,69.6,-0.81821,0.00018,9.42804]
[1778854175109,41.09,79148.03,69.6,-0.81706,0.00018,9.46611]
[1778854175215,41.09,79148.03,69.6,-0.81706,0.00018,9.46611]
[1778854176116,41.06,79153.12,69.6,-0.81632,0.00018,9.49073]
[1778854176680,41.06,79153.12,69.6,-0.81632,0.00018,9.49073]
[1778854176805,41.06,79153.12,69.6,-0.81632,0.00018,9.49073]
[1778854177123,41.06,79154.58,69.6,-0.81606,0.00018,9.49915]
[1778854178130,41.05,79155.4,69.6,-0.816,0.00018,9.50126]
[1778854178853,41.05,79155.4,69.6,-0.816,0.00018,9.50126]
[1778854179195,41.05,79155.4,69.6,-0.816,0.00018,9.50126]
[1778854179137,41.03,79161.16,69.6,-0.81504,0.00018,9.53279]
[1778854179701,41.03,79161.16,69.6,-0.81504,0.00018,9.53279]
[1778854180145,41.03,79158.63,69.6,-0.81551,0.00018,9.51742]
[1778854181107,41.03,79158.63,69.6,-0.81551,0.00018,9.51742]
[1778854181152,41.02,79149.4,69.6,-0.81727,0.00018,9.45952]
[1778854181484,41.02,79149.4,69.6,-0.81727,0.00018,9.45952]
[1778854182159,41.0,79126.27,69.6,-0.82154,0.00018,9.31745]
[1778854183166,40.98,79123.86,69.6,-0.82209,0.00018,9.29926]
[1778854183352,40.98,79123.86,69.6,-0.82209,0.00018,9.29926]
[1778854183859,40.98,79123.86,69.6,-0.82209,0.00018,9.29926]
[1778854184173,40.96,79115.3,69.6,-0.82371,0.00018,9.24446]
[1778854184240,40.96,79115.3,69.6,-0.82371,0.00018,9.24446]
[1778854184608,40.96,79115.3,69.6,-0.82371,0.00018,9.24446]
[1778854184726,40.96,79115.3,69.6,-0.82371,0.00018,9.24446]
[1778854185182,40.96,79102.39,69.6,-0.826,0.00018,9.16674]
[1778854186189,40.93,79094.17,69.6,-0.8276,0.00017,9.11195]
[1778854187196,40.93,79095.79,69.6,-0.82733,0.00017,9.12121]
[1778854188204,40.93,79096.5,69.6,-0.82722,0.00018,9.12517]
[1778854189210,40.93,79094.79,69.6,-0.82753,0.00017,9.11441]
[1778854190217,40.92,79094.06,69.6,-0.82767,0.00017,9.10972]
[1778854192017,40.92,79092.24,69.6,-0.828,0.00017,9.09822]
[1778854192231,40.92,79093.21,69.6,-0.82783,0.00017,9.10405]
[1778854193657,40.92,79093.21,69.6,-0.82783,0.00017,9.10405]
[1778854194245,40.92,79090.26,69.6,-0.82836,0.00017,9.08576]
[1778854195252,40.92,79091.57,69.6,-0.82815,0.00017,9.09316]
[1778854196780,40.92,79091.57,69.6,-0.82815,0.00017,9.09316]
[1778854196785,40.91,79090.97,69.6,-0.82828,0.00017,9.08884]
[1778854198128,40.91,79090.97,69.6,-0.82828,0.00017,9.08884]
[1778854198173,40.91,79090.9,69.6,-0.8283,0.00017,9.08815]
[1778854198575,40.91,79090.9,69.6,-0.8283,0.00017,9.08815]
[1778854198793,40.91,79090.9,69.6,-0.8283,0.00017,9.08815]
[1778854199231,40.91,79090.9,69.6,-0.8283,0.00017,9.08815]
[1778854198895,40.89,79086.13,69.6,-0.82926,0.00017,9.05498]
[1778854200100,40.89,79086.13,69.6,-0.82926,0.00017,9.05498]
[1778854200160,40.89,79074.27,69.6,-0.83133,0.00017,8.98318]
[1778854200971,40.89,79074.27,69.6,-0.83133,0.00017,8.98318]
[1778854201096,40.89,79074.27,69.6,-0.83133,0.00017,8.98318]
[1778854201166,40.89,79074.27,69.6,-0.83133,0.00017,8.98318]
[1778854201175,40.89,79078.97,69.6,-0.83052,0.00017,9.01116]
[1778854201511,40.89,79078.97,69.6,-0.83052,0.00017,9.01116]
[1778854201976,40.89,79092.95,69.6,-0.8281,0.00017,9.09514]
[1778854202295,40.89,79092.95,69.6,-0.8281,0.00017,9.09514]
[1778854202495,40.89,79092.95,69.6,-0.8281,0.00017,9.09514]
[1778854202500,40.89,79101.31,69.6,-0.82663,0.00018,9.14542]
[1778854204195,40.88,79117.68,69.6,-0.82375,0.00018,9.24355]
[1778854205183,40.88,79117.68,69.6,-0.82375,0.00018,9.24355]
[1778854205055,40.88,79120.04,69.6,-0.82334,0.00018,9.25745]
[1778854205403,40.88,79120.04,69.6,-0.82334,0.00018,9.25745]
[1778854205893,40.88,79120.04,69.6,-0.82334,0.00018,9.25745]
[1778854205998,40.88,79114.7,69.6,-0.82429,0.00018,9.22508]
[1778854206559,40.88,79114.7,69.6,-0.82429,0.00018,9.22508]
[1778854206708,40.88,79114.7,69.6,-0.82429,0.00018,9.22508]
[1778854206785,40.88,79114.7,69.6,-0.82429,0.00018,9.22508]
[1778854207021,40.88,79114.7,69.6,-0.82429,0.00018,9.22508]
[1778854207038,40.88,79113.55,69.6,-0.82451,0.00018,9.21792]
[1778854207343,40.88,79123.39,69.6,-0.82276,0.00018,9.27702]
[1778854208350,40.88,79128.19,69.6,-0.82191,0.00018,9.30559]
[1778854209388,40.86,79132.04,69.6,-0.82132,0.00018,9.32559]
[1778854210717,40.86,79132.04,69.6,-0.82132,0.00018,9.32559]
[1778854210764,40.84,79133.64,69.6,-0.82115,0.00018,9.33123]
[1778854211376,40.84,79130.17,69.6,-0.82177,0.00018,9.31039]
[1778854212383,40.82,79128.98,69.6,-0.8221,0.00018,9.29956]
[1778854213395,40.81,79125.2,69.6,-0.82287,0.00018,9.27347]
[1778854214965,40.81,79125.2,69.6,-0.82287,0.00018,9.27347]
[1778854216102,40.78,79124.61,69.6,-0.82316,0.00018,9.26384]
[1778854216168,40.76,79122.92,69.6,-0.82355,0.00018,9.25089]
[1778854216608,40.76,79122.92,69.6,-0.82355,0.00018,9.25089]
[1778854216709,40.76,79130.73,69.6,-0.82215,0.00018,9.29791]
[1778854217720,40.76,79133.81,69.6,-0.82162,0.00018,9.31586]
[1778854218430,40.76,79131.87,69.6,-0.82197,0.00018,9.30419]
[1778854219992,40.76,79131.87,69.6,-0.82197,0.00018,9.30419]
[1778854220042,40.74,79129.03,69.6,-0.82259,0.00018,9.28337]
[1778854220314,40.74,79129.03,69.6,-0.82259,0.00018,9.28337]
[1778854220937,40.74,79129.03,69.6,-0.82259,0.00018,9.28337]
[1778854221038,40.74,79137.93,69.6,-0.821,0.00018,9.33676]
[1778854221452,40.74,79139.29,69.6,-0.82075,0.00018,9.34495]
[1778854222908,40.74,79138.87,69.6,-0.82084,0.00018,9.34191]
[1778854223730,40.74,79138.87,69.6,-0.82084,0.00018,9.34191]
[1778854223731,40.74,79141.51,69.6,-0.82038,0.00018,9.35754]
[1778854224707,40.74,79141.51,69.6,-0.82038,0.00018,9.35754]
[1778854224759,40.74,79141.51,69.6,-0.82038,0.00018,9.35754]
[1778854224788,40.74,79149.08,69.6,-0.81902,0.00018,9.40284]
[1778854225480,40.73,79148.34,69.6,-0.81916,0.00018,9.39811]
[1778854227197,40.73,79148.34,69.6,-0.81916,0.00018,9.39811]
[1778854227250,40.73,79145.42,69.6,-0.81969,0.00018,9.38045]
[1778854227495,40.73,79143.88,69.6,-0.81997,0.00018,9.37111]
[1778854228501,40.73,79142.29,69.6,-0.82026,0.00018,9.36147]
[1778854231258,40.73,79142.01,69.6,-0.82031,0.00018,9.35973]
[1778854230515,40.73,79143.01,69.6,-0.82013,0.00018,9.36569]
[1778854232037,40.73,79143.01,69.6,-0.82013,0.00018,9.36569]
[1778854232198,40.73,79143.01,69.6,-0.82013,0.00018,9.36569]
[1778854232239,40.73,79135.56,69.6,-0.82159,0.00018,9.31263]
[1778854232529,40.71,79128.77,69.6,-0.82291,0.00018,9.26839]
[1778854233325,40.71,79128.77,69.6,-0.82291,0.00018,9.26839]
[1778854234543,40.71,79135.19,69.6,-0.82177,0.00018,9.30652]
[1778854235550,40.71,79141.93,69.6,-0.82057,0.00018,9.34691]
[1778854236557,40.71,79138.2,69.6,-0.82124,0.00018,9.32445]
[1778854237730,40.71,79138.2,69.6,-0.82124,0.00018,9.32445]
[1778854237786,40.69,79125.77,69.6,-0.82358,0.00018,9.24584]
[1778854238573,40.68,79118.47,69.6,-0.82495,0.00018,9.1993]
[1778854239337,40.68,79118.47,69.6,-0.82495,0.00018,9.1993]
[1778854239579,40.68,79117.54,69.6,-0.82512,0.00018,9.19349]
[1778854240586,40.68,79118.44,69.6,-0.82497,0.00018,9.19874]
[1778854242402,40.68,79118.48,69.6,-0.82497,0.00018,9.19879]
[1778854242721,40.68,79118.48,69.6,-0.82497,0.00018,9.19879]
[1778854242822,40.67,79115.01,69.6,-0.82564,0.00018,9.17593]
[1778854243607,40.67,79111.43,69.6,-0.82628,0.00018,9.15413]
[1778854244614,40.66,79108.22,69.6,-0.82689,0.00018,9.13339]
[1778854246317,40.66,79108.22,69.6,-0.82689,0.00018,9.13339]
[1778854245621,40.65,79109.71,69.6,-0.82666,0.00018,9.14132]
[1778854246628,40.65,79114.31,69.6,-0.82588,0.00018,9.16797]
[1778854247635,40.65,79115.49,69.6,-0.82567,0.00018,9.17496]
[1778854248642,40.65,79116.14,69.6,-0.82556,0.00018,9.17873]
[1778854249649,40.65,79116.82,69.6,-0.82544,0.00018,9.18268]
[1778854251445,40.65,79116.23,69.6,-0.82555,0.00018,9.17895]
[1778854251663,40.65,79118.19,69.6,-0.82521,0.00018,9.19064]
[1778854252670,40.64,79119.21,69.6,-0.82504,0.00018,9.19663]
[1778854253677,40.64,79119.86,69.6,-0.82493,0.00018,9.20038]
[1778854254867,40.64,79119.86,69.6,-0.82493,0.00018,9.20038]
[1778854254929,40.64,79116.89,69.6,-0.82546,0.00018,9.18224]
[1778854255691,40.64,79115.55,69.6,-0.8257,0.00018,9.17398]
[1778854256698,40.64,79114.84,69.6,-0.82583,0.00018,9.16953]
[1778854258712,40.64,79113.7,69.6,-0.82604,0.00018,9.16234]
[1778854259515,40.64,79113.7,69.6,-0.82604,0.00018,9.16234]
[1778854259719,40.64,79107.3,69.6,-0.82718,0.00018,9.12349]
[1778854261276,40.64,79103.04,69.6,-0.82793,0.00018,9.09762]
[1778854261822,40.64,79103.04,69.6,-0.82793,0.00018,9.09762]
[1778854262252,40.64,79103.04,69.6,-0.82793,0.00018,9.09762]
[1778854262301,40.64,79103.04,69.6,-0.82793,0.00018,9.09762]
[1778854262281,40.64,79097.26,69.6,-0.82895,0.00018,9.06238]
[1778854262740,40.64,79089.25,69.6,-0.83036,0.00017,9.0135]
[1778854263641,40.64,79089.25,69.6,-0.83036,0.00017,9.0135]
[1778854263747,40.63,79093.89,69.6,-0.82956,0.00017,9.04146]
[1778854264940,40.63,79093.89,69.6,-0.82956,0.00017,9.04146]
[1778854265199,40.63,79090.55,69.6,-0.83015,0.00017,9.02088]
[1778854265522,40.63,79090.55,69.6,-0.83015,0.00017,9.02088]
[1778854265869,40.63,79090.55,69.6,-0.83015,0.00017,9.02088]
[1778854266108,40.63,79090.55,69.6,-0.83015,0.00017,9.02088]
[1778854266134,40.63,79080.49,69.6,-0.83191,0.00017,8.9596]
[1778854267351,40.63,79073.65,69.6,-0.8331,0.00017,8.91788]
[1778854267966,40.63,79073.65,69.6,-0.8331,0.00017,8.91788]
[1778854268065,40.63,79073.65,69.6,-0.8331,0.00017,8.91788]
[1778854268143,40.63,79069.3,69.6,-0.83386,0.00017,8.89131]
[1778854268392,40.63,79069.3,69.6,-0.83386,0.00017,8.89131]
[1778854268784,40.61,79060.33,69.6,-0.8355,0.00017,8.83339]
[1778854269791,40.61,79057.66,69.6,-0.83596,0.00017,8.81692]
[1778854270801,40.61,79060.06,69.6,-0.83556,0.00017,8.83122]
[1778854271496,40.61,79060.06,69.6,-0.83556,0.00017,8.83122]
[1778854271808,40.61,79067.51,69.6,-0.83429,0.00017,8.87613]
[1778854272815,40.61,79070.16,69.6,-0.83384,0.00017,8.89188]
[1778854273634,40.61,79070.16,69.6,-0.83384,0.00017,8.89188]
[1778854273822,40.61,79075.93,69.6,-0.83285,0.00017,8.92671]
[1778854275426,40.61,79075.65,69.6,-0.83291,0.00017,8.9248]
[1778854275698,40.61,79075.65,69.6,-0.83291,0.00017,8.9248]
[1778854275822,40.61,79075.65,69.6,-0.83291,0.00017,8.9248]
[1778854275846,40.6,79067.55,69.6,-0.83431,0.00017,8.87546]
[1778854276852,40.6,79071.0,69.6,-0.83372,0.00017,8.89624]
[1778854277859,40.6,79066.12,69.6,-0.83457,0.00017,8.86646]
[1778854278535,40.6,79066.12,69.6,-0.83457,0.00017,8.86646]
[1778854278866,40.6,79059.51,69.6,-0.8357,0.00017,8.82623]
[1778854279747,40.6,79059.51,69.6,-0.8357,0.00017,8.82623]
[1778854279851,40.6,79059.51,69.6,-0.8357,0.00017,8.82623]
[1778854280210,40.6,79059.51,69.6,-0.8357,0.00017,8.82623]
[1778854280322,40.6,79050.17,69.6,-0.8373,0.00017,8.76928]
[1778854280801,40.6,79050.17,69.6,-0.8373,0.00017,8.76928]
[1778854280995,40.6,79035.68,69.6,-0.83976,0.00017,8.68093]
[1778854282053,40.6,79035.68,69.6,-0.83976,0.00017,8.68093]
[1778854282136,40.6,79028.01,69.6,-0.84106,0.00017,8.63409]
[1778854283908,40.6,79035.17,69.6,-0.83987,0.00017,8.67709]
[1778854284915,40.59,79039.59,69.6,-0.83913,0.00017,8.70384]
[1778854285925,40.59,79040.16,69.6,-0.83904,0.00017,8.70697]
[1778854286932,40.59,79036.23,69.6,-0.83971,0.00017,8.68278]
[1778854287640,40.59,79036.23,69.6,-0.83971,0.00017,8.68278]
[1778854287650,40.59,79036.23,69.6,-0.83971,0.00017,8.68278]
[1778854287870,40.59,79036.23,69.6,-0.83971,0.00017,8.68278]
[1778854288304,40.58,79042.98,69.6,-0.83866,0.00017,8.7208]
[1778854288946,40.58,79043.62,69.6,-0.83856,0.00017,8.72434]
[1778854290966,40.57,79046.99,69.6,-0.838,0.00017,8.7443]
[1778854291570,40.57,79046.99,69.6,-0.838,0.00017,8.7443]
[1778854291994,40.57,79046.99,69.6,-0.838,0.00017,8.7443]
[1778854292095,40.57,79048.46,69.6,-0.83787,0.00017,8.7449]
[1778854292583,40.57,79048.46,69.6,-0.83787,0.00017,8.7449]
[1778854294016,40.57,79048.65,69.6,-0.83785,0.00017,8.74587]
[1778854294205,40.57,79048.65,69.6,-0.83785,0.00017,8.74587]
[1778854295392,40.57,79048.38,69.6,-0.8379,0.00017,8.74385]
[1778854294989,40.57,79051.88,69.6,-0.83731,0.00017,8.76492]
[1778854296171,40.57,79051.88,69.6,-0.83731,0.00017,8.76492]
[1778854296244,40.57,79046.52,69.6,-0.83823,0.00017,8.73215]
[1778854297004,40.57,79039.22,69.6,-0.83947,0.00017,8.68764]
[1778854298011,40.57,79040.08,69.6,-0.83933,0.00017,8.69255]
[1778854299018,40.56,79040.83,69.6,-0.83922,0.00017,8.69678]
[1778854300096,40.56,79040.83,69.6,-0.83922,0.00017,8.69678]
[1778854300151,40.56,79043.74,69.6,-0.83873,0.00017,8.71414]
[1778854301032,40.56,79049.29,69.6,-0.8378,0.00017,8.7475]
[1778854301676,40.56,79049.29,69.6,-0.8378,0.00017,8.7475]
[1778854302039,40.56,79054.93,69.6,-0.83685,0.00017,8.78158]
[1778854303294,40.56,79058.98,69.6,-0.83616,0.00017,8.80613]
[1778854304053,40.56,79062.25,69.6,-0.8356,0.00017,8.82592]
[1778854304505,40.56,79062.25,69.6,-0.8356,0.00017,8.82592]
[1778854305094,40.56,79062.25,69.6,-0.8356,0.00017,8.82592]
[1778854305320,40.56,79062.25,69.6,-0.8356,0.00017,8.82592]
[1778854305353,40.56,79066.37,69.6,-0.8349,0.00017,8.85084]
[1778854305677,40.56,79066.37,69.6,-0.8349,0.00017,8.85084]
[1778854306091,40.56,79066.37,69.6,-0.8349,0.00017,8.85084]
[1778854306152,40.56,79066.37,69.6,-0.8349,0.00017,8.85084]
[1778854306193,40.56,79072.66,69.6,-0.83382,0.00017,8.88891]
[1778854306818,40.56,79072.66,69.6,-0.83382,0.00017,8.88891]
[1778854307076,40.56,79076.55,69.6,-0.83315,0.00017,8.91236]
[1778854309308,40.56,79076.41,69.6,-0.83318,0.00017,8.9113]
[1778854309409,40.56,79071.96,69.6,-0.83396,0.00017,8.88407]
[1778854311104,40.55,79074.21,69.6,-0.83358,0.00017,8.89739]
[1778854311572,40.55,79074.21,69.6,-0.83358,0.00017,8.89739]
[1778854312111,40.55,79072.76,69.6,-0.83383,0.00017,8.88839]
[1778854313538,40.55,79073.02,69.6,-0.83379,0.00017,8.8898]
[1778854313579,40.55,79073.02,69.6,-0.83379,0.00017,8.8898]
[1778854314125,40.55,79072.89,69.6,-0.83382,0.00017,8.88883]
[1778854315132,40.55,79077.88,69.6,-0.83296,0.00017,8.91896]
[1778854316139,40.55,79080.63,69.6,-0.83249,0.00017,8.93545]
[1778854316814,40.55,79080.63,69.6,-0.83249,0.00017,8.93545]
[1778854317059,40.55,79080.63,69.6,-0.83249,0.00017,8.93545]
[1778854317067,40.55,79080.63,69.6,-0.83249,0.00017,8.93545]
[1778854317260,40.55,79085.85,69.6,-0.83159,0.00017,8.96691]
[1778854317595,40.55,79085.85,69.6,-0.83159,0.00017,8.96691]
[1778854317776,40.55,79085.85,69.6,-0.83159,0.00017,8.96691]
[1778854318256,40.55,79085.85,69.6,-0.83159,0.00017,8.96691]
[1778854318336,40.55,79085.85,69.6,-0.83159,0.00017,8.96691]
[1778854318402,40.55,79097.92,69.6,-0.82949,0.00018,9.0399]
[1778854319166,40.55,79096.96,69.6,-0.82967,0.00018,9.03371]
[1778854320173,40.54,79095.12,69.6,-0.83,0.00018,9.02219]
[1778854321123,40.54,79095.12,69.6,-0.83,0.00018,9.02219]
[1778854321180,40.54,79097.83,69.6,-0.82953,0.00018,9.03849]
[1778854322187,40.54,79095.36,69.6,-0.82998,0.00018,9.02314]
[1778854322932,40.54,79095.36,69.6,-0.82998,0.00018,9.02314]
[1778854323412,40.54,79095.36,69.6,-0.82998,0.00018,9.02314]
[1778854323194,40.54,79087.94,69.6,-0.83128,0.00017,8.97775]
[1778854324412,40.54,79087.94,69.6,-0.83128,0.00017,8.97775]
[1778854324201,40.54,79086.64,69.6,-0.83152,0.00017,8.96958]
[1778854325208,40.54,79083.41,69.6,-0.83209,0.00017,8.94969]
[1778854326215,40.54,79080.64,69.6,-0.83258,0.00017,8.93261]
[1778854326627,40.54,79080.64,69.6,-0.83258,0.00017,8.93261]
[1778854327222,40.54,79077.7,69.6,-0.83309,0.00017,8.91452]
[1778854327713,40.54,79077.7,69.6,-0.83309,0.00017,8.91452]
[1778854328229,40.53,79084.37,69.6,-0.83194,0.00017,8.95484]
[1778854329236,40.53,79085.9,69.6,-0.83168,0.00017,8.96388]
[1778854330243,40.53,79087.67,69.6,-0.83138,0.00017,8.97437]
[1778854331250,40.53,79085.78,69.6,-0.83172,0.00017,8.96262]
[1778854332257,40.53,79088.34,69.6,-0.83128,0.00017,8.97791]
[1778854333264,40.53,79089.05,69.6,-0.83116,0.00017,8.98195]
[1778854334271,40.53,79089.4,69.6,-0.83111,0.00017,8.98379]
[1778854335278,40.53,79087.7,69.6,-0.83142,0.00017,8.97318]
[1778854336285,40.52,79077.74,69.6,-0.83315,0.00017,8.9124]
[1778854336546,40.52,79077.74,69.6,-0.83315,0.00017,8.9124]
[1778854336852,40.52,79077.74,69.6,-0.83315,0.00017,8.9124]
[1778854337292,40.52,79064.23,69.6,-0.83549,0.00017,8.83008]
[1778854337656,40.52,79064.23,69.6,-0.83549,0.00017,8.83008]
[1778854337907,40.52,79064.23,69.6,-0.83549,0.00017,8.83008]
[1778854337970,40.52,79064.23,69.6,-0.83549,0.00017,8.83008]
[1778854338284,40.52,79064.23,69.6,-0.83549,0.00017,8.83008]
[1778854338299,40.52,79058.82,69.6,-0.83642,0.00017,8.79692]
[1778854339306,40.52,79063.08,69.6,-0.8357,0.00017,8.82259]
[1778854340315,40.52,79062.54,69.6,-0.8358,0.00017,8.81904]
[1778854341325,40.52,79064.06,69.6,-0.83555,0.00017,8.82803]
[1778854341974,40.52,79064.06,69.6,-0.83555,0.00017,8.82803]
[1778854342332,40.52,79066.73,69.6,-0.8351,0.00017,8.84399]
[1778854342560,40.52,79066.73,69.6,-0.8351,0.00017,8.84399]
[1778854342667,40.52,79066.73,69.6,-0.8351,0.00017,8.84399]
[1778854342754,40.52,79066.73,69.6,-0.8351,0.00017,8.84399]
[1778854342905,40.52,79066.73,69.6,-0.8351,0.00017,8.84399]
[1778854343339,40.52,79078.02,69.6,-0.83316,0.00017,8.91234]
[1778854344082,40.52,79078.02,69.6,-0.83316,0.00017,8.91234]
[1778854344430,40.52,79078.02,69.6,-0.83316,0.00017,8.91234]
[1778854344347,40.51,79086.01,69.6,-0.83178,0.00017,8.96071]
[1778854345353,40.51,79088.77,69.6,-0.8313,0.00017,8.97724]
[1778854345488,40.51,79088.77,69.6,-0.8313,0.00017,8.97724]
[1778854346360,40.51,79097.18,69.6,-0.82984,0.00018,9.02806]
[1778854346886,40.51,79097.18,69.6,-0.82984,0.00018,9.02806]
[1778854347367,40.51,79106.03,69.6,-0.82829,0.00018,9.08147]
[1778854348374,40.51,79110.28,69.6,-0.82755,0.00018,9.10707]
[1778854349092,40.51,79110.28,69.6,-0.82755,0.00018,9.10707]
[1778854350388,40.51,79112.23,69.6,-0.82722,0.00018,9.11843]
[1778854350609,40.51,79112.23,69.6,-0.82722,0.00018,9.11843]
[1778854355423,40.5,79113.82,69.6,-0.82709,0.00018,9.1187]
[1778854355636,40.5,79113.82,69.6,-0.82709,0.00018,9.1187]
[1778854355819,40.5,79113.82,69.6,-0.82709,0.00018,9.1187]
[1778854355979,40.5,79113.82,69.6,-0.82709,0.00018,9.1187]
[1778854356169,40.5,79113.82,69.6,-0.82709,0.00018,9.1187]
[1778854356430,40.5,79126.86,69.6,-0.82478,0.00018,9.19756]
[1778854356529,40.5,79126.86,69.6,-0.82478,0.00018,9.19756]
[1778854357106,40.5,79126.86,69.6,-0.82478,0.00018,9.19756]
[1778854357114,40.5,79126.86,69.6,-0.82478,0.00018,9.19756]
[1778854357192,40.5,79126.86,69.6,-0.82478,0.00018,9.19756]
[1778854357253,40.5,79126.86,69.6,-0.82478,0.00018,9.19756]
[1778854357437,40.5,79139.62,69.6,-0.82249,0.00018,9.27472]
[1778854358199,40.5,79139.62,69.6,-0.82249,0.00018,9.27472]
[1778854358395,40.5,79139.62,69.6,-0.82249,0.00018,9.27472]
[1778854358448,40.5,79144.66,69.6,-0.82159,0.00018,9.30503]
[1778854358508,40.5,79144.66,69.6,-0.82159,0.00018,9.30503]
[1778854358525,40.5,79144.66,69.6,-0.82159,0.00018,9.30503]
[1778854358594,40.5,79144.66,69.6,-0.82159,0.00018,9.30503]
[1778854358896,40.5,79144.66,69.6,-0.82159,0.00018,9.30503]
[1778854359455,40.5,79146.86,69.6,-0.8212,0.00018,9.31808]
[1778854360462,40.5,79150.87,69.6,-0.82048,0.00018,9.34204]
[1778854361469,40.49,79152.3,69.6,-0.82023,0.00018,9.35037]
[1778854361731,40.49,79152.3,69.6,-0.82023,0.00018,9.35037]
[1778854362457,40.49,79152.3,69.6,-0.82023,0.00018,9.35037]
[1778854362476,40.49,79159.48,69.6,-0.81894,0.00018,9.39345]
[1778854362578,40.49,79159.48,69.6,-0.81894,0.00018,9.39345]
[1778854363483,40.49,79162.75,69.6,-0.81835,0.00018,9.41303]
[1778854364306,40.49,79162.75,69.6,-0.81835,0.00018,9.41303]
[1778854364368,40.49,79162.75,69.6,-0.81835,0.00018,9.41303]
[1778854364604,40.49,79162.75,69.6,-0.81835,0.00018,9.41303]
[1778854365096,40.49,79162.75,69.6,-0.81835,0.00018,9.41279]
[1778854365311,40.49,79162.75,69.6,-0.81835,0.00018,9.41279]
[1778854365340,40.49,79162.75,69.6,-0.81835,0.00018,9.41279]
[1778854365432,40.49,79167.54,69.6,-0.81748,0.00018,9.44147]
[1778854365605,40.49,79167.54,69.6,-0.81748,0.00018,9.44147]
[1778854365821,40.49,79167.54,69.6,-0.81748,0.00018,9.44147]
[1778854365859,40.49,79167.54,69.6,-0.81748,0.00018,9.44147]
[1778854366002,40.49,79184.72,69.6,-0.81432,0.00019,9.54501]
[1778854366931,40.49,79184.72,69.6,-0.81432,0.00019,9.54501]
[1778854367132,40.49,79186.85,69.6,-0.81394,0.00019,9.55759]
[1778854368725,40.48,79187.34,69.6,-0.81385,0.00019,9.56027]
[1778854370064,40.48,79187.71,69.6,-0.81379,0.00019,9.56222]
[1778854370073,40.48,79187.71,69.6,-0.81379,0.00019,9.56222]
[1778854370125,40.48,79187.71,69.6,-0.81379,0.00019,9.56222]
[1778854370139,40.48,79190.08,69.6,-0.81336,0.00019,9.57622]
[1778854370608,40.48,79190.08,69.6,-0.81336,0.00019,9.57622]
[1778854370680,40.48,79188.5,69.6,-0.81367,0.00019,9.56641]
[1778854372390,40.48,79188.5,69.6,-0.81367,0.00019,9.56641]
[1778854372491,40.48,79194.66,69.6,-0.81253,0.00019,9.60323]
[1778854372546,40.48,79193.75,69.6,-0.8127,0.00019,9.59775]
[1778854373806,40.48,79193.75,69.6,-0.8127,0.00019,9.59775]
[1778854373907,40.48,79189.82,69.6,-0.81345,0.00019,9.57344]
[1778854374560,40.48,79191.53,69.6,-0.81313,0.00019,9.58374]
[1778854375704,40.48,79191.53,69.6,-0.81313,0.00019,9.58374]
[1778854376122,40.48,79191.53,69.6,-0.81313,0.00019,9.58374]
[1778854376143,40.47,79194.58,69.6,-0.81258,0.00019,9.60154]
[1778854376599,40.47,79193.54,69.6,-0.81278,0.00019,9.59527]
[1778854378645,40.47,79195.72,69.6,-0.81239,0.00019,9.60778]
[1778854379738,40.47,79195.72,69.6,-0.81239,0.00019,9.60778]
[1778854379756,40.47,79195.72,69.6,-0.81239,0.00019,9.60778]
[1778854380114,40.47,79195.72,69.6,-0.81239,0.00019,9.60778]
[1778854380289,40.47,79195.72,69.6,-0.81239,0.00019,9.60778]
[1778854380348,40.47,79194.9,69.6,-0.81256,0.00019,9.60221]
[1778854380665,40.47,79194.9,69.6,-0.81256,0.00019,9.60221]
[1778854381296,40.47,79194.9,69.6,-0.81256,0.00019,9.60221]
[1778854381310,40.47,79219.07,69.6,-0.80803,0.00019,9.7475]
[1778854382323,40.47,79219.07,69.6,-0.80803,0.00019,9.7475]
[1778854382425,40.47,79233.61,69.6,-0.80526,0.00019,9.83458]
[1778854382627,40.47,79246.12,69.6,-0.80287,0.00019,9.90933]
[1778854383756,40.47,79246.12,69.6,-0.80287,0.00019,9.90933]
[1778854383828,40.47,79246.12,69.6,-0.80287,0.00019,9.90933]
[1778854383907,40.47,79246.12,69.6,-0.80287,0.00019,9.90933]
[1778854384246,40.46,79245.94,69.6,-0.80292,0.00019,9.90793]
[1778854384641,40.46,79247.64,69.6,-0.80259,0.00019,9.91807]
[1778854386091,40.46,79247.64,69.6,-0.80259,0.00019,9.91807]
[1778854386302,40.46,79247.64,69.6,-0.80259,0.00019,9.91807]
[1778854386535,40.46,79249.3,69.6,-0.80228,0.00019,9.92755]
[1778854386655,40.46,79258.73,69.6,-0.80046,0.00019,9.98374]
[1778854387938,40.46,79258.73,69.6,-0.80046,0.00019,9.98374]
[1778854388003,40.46,79258.73,69.6,-0.80046,0.00019,9.98374]
[1778854388034,40.44,79252.04,69.6,-0.80187,0.00019,9.94033]
[1778854389256,40.44,79252.04,69.6,-0.80187,0.00019,9.94033]
[1778854389307,40.44,79250.82,69.6,-0.80212,0.00019,9.93276]
[1778854389799,40.44,79250.82,69.6,-0.80212,0.00019,9.93276]
[1778854389842,40.44,79246.96,69.6,-0.80287,0.00019,9.90945]
[1778854391453,40.44,79246.96,69.6,-0.80287,0.00019,9.90945]
[1778854391506,40.44,79246.96,69.6,-0.80287,0.00019,9.90945]
[1778854391474,40.44,79239.34,69.6,-0.80434,0.00019,9.86366]
[1778854392021,40.44,79239.34,69.6,-0.80434,0.00019,9.86366]
[1778854392418,40.44,79239.34,69.6,-0.80434,0.00019,9.86366]
[1778854392484,40.44,79242.74,69.6,-0.8037,0.00019,9.88369]
[1778854392993,40.44,79242.74,69.6,-0.8037,0.00019,9.88369]
[1778854393425,40.44,79242.74,69.6,-0.8037,0.00019,9.88369]
[1778854393526,40.43,79247.04,69.6,-0.80288,0.00019,9.90917]
[1778854394235,40.43,79247.04,69.6,-0.80288,0.00019,9.90917]
[1778854394336,40.43,79240.33,69.6,-0.80418,0.00019,9.86871]
[1778854395464,40.43,79240.33,69.6,-0.80418,0.00019,9.86871]
[1778854395538,40.43,79236.89,69.6,-0.80485,0.00019,9.84767]
[1778854397063,40.43,79237.11,69.6,-0.80482,0.00019,9.84854]
[1778854397118,40.43,79237.11,69.6,-0.80482,0.00019,9.84854]
[1778854397161,40.43,79241.86,69.6,-0.80392,0.00019,9.87668]
[1778854397735,40.42,79249.78,69.6,-0.80241,0.00019,9.92371]
[1778854399444,40.42,79249.78,69.6,-0.80241,0.00019,9.92371]
[1778854399495,40.42,79248.04,69.6,-0.80276,0.00019,9.91295]
[1778854399554,40.42,79248.04,69.6,-0.80276,0.00019,9.91295]
[1778854399755,40.42,79244.17,69.6,-0.80351,0.00019,9.88946]
[1778854400764,40.42,79244.17,69.6,-0.80351,0.00019,9.88946]
[1778854401469,40.42,79243.22,69.6,-0.80371,0.00019,9.88345]
[1778854402003,40.42,79244.03,69.6,-0.80356,0.00019,9.88797]
[1778854403085,40.42,79244.03,69.6,-0.80356,0.00019,9.88797]
[1778854403160,40.42,79247.61,69.6,-0.80289,0.00019,9.90905]
[1778854403794,40.41,79253.55,69.6,-0.80175,0.00019,9.94417]
[1778854406477,40.41,79253.44,69.6,-0.80179,0.00019,9.94312]
[1778854406553,40.41,79253.44,69.6,-0.80179,0.00019,9.94312]
[1778854406818,40.41,79256.31,69.6,-0.80126,0.00019,9.95948]
[1778854407569,40.41,79256.31,69.6,-0.80126,0.00019,9.95948]
[1778854407808,40.41,79256.31,69.6,-0.80126,0.00019,9.95948]
[1778854408257,40.4,79267.31,69.6,-0.79914,0.00019,10.02463]
[1778854408800,40.4,79267.31,69.6,-0.79914,0.00019,10.02463]
[1778854408833,40.39,79271.5,69.6,-0.79844,0.00019,10.04618]
[1778854410182,40.39,79271.5,69.6,-0.79844,0.00019,10.04618]
[1778854410481,40.37,79275.08,69.6,-0.79786,0.0002,10.06389]
[1778854410611,40.37,79275.08,69.6,-0.79786,0.0002,10.06389]
[1778854410852,40.35,79288.19,69.6,-0.79536,0.0002,10.13944]
[1778854411594,40.35,79288.19,69.6,-0.79536,0.0002,10.13944]
[1778854411775,40.35,79288.19,69.6,-0.79536,0.0002,10.13944]
[1778854412402,40.35,79288.19,69.6,-0.79536,0.0002,10.13944]
[1778854412544,40.35,79290.83,69.6,-0.79497,0.0002,10.14672]
[1778854412862,40.33,79297.76,69.6,-0.79371,0.0002,10.18456]
[1778854413766,40.33,79297.76,69.6,-0.79371,0.0002,10.18456]
[1778854414876,40.33,79295.29,69.6,-0.79421,0.0002,10.16947]
[1778854416453,40.33,79295.29,69.6,-0.79421,0.0002,10.16947]
[1778854416890,40.31,79297.02,69.6,-0.79399,0.0002,10.17616]
[1778854417897,40.29,79291.26,69.6,-0.79525,0.0002,10.13856]
[1778854418904,40.27,79286.31,69.6,-0.79632,0.0002,10.10618]
[1778854419995,40.27,79286.31,69.6,-0.79632,0.0002,10.10618]
[1778854420247,40.27,79286.31,69.6,-0.79632,0.0002,10.10618]
[1778854420357,40.27,79281.51,69.6,-0.79728,0.0002,10.07719]
[1778854420711,40.27,79281.51,69.6,-0.79728,0.0002,10.07719]
[1778854420977,40.27,79281.51,69.6,-0.79728,0.0002,10.07719]
[1778854421423,40.27,79281.51,69.6,-0.79728,0.0002,10.07719]
[1778854421427,40.24,79260.68,69.6,-0.8015,0.00019,9.94813]
[1778854421868,40.24,79260.68,69.6,-0.8015,0.00019,9.94813]
[1778854421996,40.24,79260.68,69.6,-0.8015,0.00019,9.94813]
[1778854422030,40.24,79255.25,69.6,-0.80256,0.00019,9.91536]
[1778854422894,40.24,79255.25,69.6,-0.80256,0.00019,9.91536]
[1778854422932,40.24,79251.28,69.6,-0.80333,0.00019,9.89136]
[1778854423643,40.24,79251.28,69.6,-0.80333,0.00019,9.89136]
[1778854423815,40.24,79251.28,69.6,-0.80333,0.00019,9.89136]
[1778854423871,40.24,79251.28,69.6,-0.80333,0.00019,9.89136]
[1778854424107,40.24,79251.28,69.6,-0.80333,0.00019,9.89136]
[1778854424336,40.24,79249.41,69.6,-0.8037,0.00019,9.87984]
[1778854425512,40.24,79249.41,69.6,-0.8037,0.00019,9.87984]
[1778854425561,40.24,79241.97,69.6,-0.80515,0.00019,9.83468]
[1778854425679,40.24,79241.97,69.6,-0.80515,0.00019,9.83468]
[1778854425953,40.24,79229.5,69.6,-0.80754,0.00019,9.75919]
[1778854426956,40.24,79229.5,69.6,-0.80754,0.00019,9.75919]
[1778854427141,40.24,79229.5,69.6,-0.80754,0.00019,9.75919]
[1778854427191,40.23,79220.33,69.6,-0.80929,0.00019,9.70355]
[1778854427967,40.23,79211.86,69.6,-0.81091,0.00019,9.65197]
[1778854429060,40.23,79211.86,69.6,-0.81091,0.00019,9.65197]
[1778854429161,40.23,79211.86,69.6,-0.81091,0.00019,9.65197]
[1778854429308,40.23,79211.86,69.6,-0.81091,0.00019,9.65197]
[1778854429484,40.23,79211.86,69.6,-0.81091,0.00019,9.65197]
[1778854429565,40.23,79211.86,69.6,-0.81091,0.00019,9.65197]
[1778854429516,40.23,79204.21,69.6,-0.81236,0.00019,9.60535]
[1778854430067,40.23,79204.21,69.6,-0.81236,0.00019,9.60535]
[1778854430095,40.23,79204.21,69.6,-0.81236,0.00019,9.60535]
[1778854430427,40.23,79204.21,69.6,-0.81236,0.00019,9.60535]
[1778854430479,40.22,79199.26,69.6,-0.81337,0.00019,9.57268]
[1778854430988,40.21,79197.42,69.6,-0.81373,0.00019,9.56113]
[1778854432317,40.21,79197.42,69.6,-0.81373,0.00019,9.56113]
[1778854432513,40.21,79197.42,69.6,-0.81373,0.00019,9.56113]
[1778854432519,40.21,79199.9,69.6,-0.81327,0.00019,9.57578]
[1778854433002,40.21,79196.65,69.6,-0.81389,0.00019,9.55567]
[1778854433696,40.21,79196.65,69.6,-0.81389,0.00019,9.55567]
[1778854434115,40.21,79196.65,69.6,-0.81389,0.00019,9.55567]
[1778854434217,40.21,79192.34,69.6,-0.81471,0.00019,9.52914]
[1778854434844,40.21,79192.34,69.6,-0.81471,0.00019,9.52914]
[1778854435016,40.21,79195.96,69.6,-0.81405,0.00019,9.55076]
[1778854436023,40.2,79194.53,69.6,-0.81432,0.00019,9.54171]
[1778854437030,40.2,79192.89,69.6,-0.81464,0.00019,9.5314]
[1778854438037,40.2,79188.22,69.6,-0.81552,0.00019,9.50269]
[1778854438613,40.2,79188.22,69.6,-0.81552,0.00019,9.50269]
[1778854439044,40.2,79184.97,69.6,-0.81613,0.00019,9.48262]
[1778854440051,40.2,79182.06,69.6,-0.81668,0.00019,9.46464]
[1778854440861,40.2,79182.06,69.6,-0.81668,0.00019,9.46464]
[1778854442065,40.2,79179.7,69.6,-0.81714,0.00018,9.44973]
[1778854443073,40.19,79185.48,69.6,-0.81607,0.00019,9.48462]
[1778854444628,40.19,79185.41,69.6,-0.8161,0.00019,9.48389]
[1778854446135,40.19,79185.09,69.6,-0.81617,0.00019,9.48164]
[1778854446388,40.19,79185.09,69.6,-0.81617,0.00019,9.48164]
[1778854446416,40.19,79193.26,69.6,-0.81466,0.00019,9.53098]
[1778854446635,40.19,79193.26,69.6,-0.81466,0.00019,9.53098]
[1778854446661,40.19,79193.26,69.6,-0.81466,0.00019,9.53098]
[1778854447084,40.19,79193.26,69.6,-0.81466,0.00019,9.53098]
[1778854447100,40.19,79200.08,69.6,-0.81339,0.00019,9.57218]
[1778854448108,40.19,79202.57,69.6,-0.81293,0.00019,9.58687]
[1778854449420,40.19,79202.57,69.6,-0.81293,0.00019,9.58687]
[1778854449463,40.19,79202.57,69.6,-0.81293,0.00019,9.58687]
[1778854449583,40.18,79204.99,69.6,-0.81249,0.00019,9.60112]
[1778854450392,40.18,79210.77,69.6,-0.81141,0.00019,9.63603]
[1778854450811,40.18,79210.77,69.6,-0.81141,0.00019,9.63603]
[1778854454445,40.18,79210.75,69.6,-0.81143,0.00019,9.63543]
[1778854455158,40.18,79209.18,69.6,-0.81174,0.00019,9.62545]
[1778854457362,40.18,79209.29,69.6,-0.81173,0.00019,9.62581]
[1778854457399,40.18,79206.48,69.6,-0.81227,0.00019,9.60848]
[1778854458179,40.17,79195.81,69.6,-0.81427,0.00019,9.54345]
[1778854458751,40.17,79195.81,69.6,-0.81427,0.00019,9.54345]
[1778854459222,40.17,79195.81,69.6,-0.81427,0.00019,9.54345]
[1778854459373,40.17,79195.81,69.6,-0.81427,0.00019,9.54345]
[1778854459474,40.17,79195.59,69.6,-0.81432,0.00019,9.54191]
[1778854459934,40.17,79195.59,69.6,-0.81432,0.00019,9.54191]
[1778854460015,40.17,79195.59,69.6,-0.81432,0.00019,9.54191]
[1778854460484,40.17,79205.53,69.6,-0.81247,0.00019,9.60205]
[1778854461200,40.17,79212.15,69.6,-0.81122,0.00019,9.64207]
[1778854462561,40.17,79212.15,69.6,-0.81122,0.00019,9.64207]
[1778854462605,40.17,79213.72,69.6,-0.81093,0.00019,9.65142]
[1778854462923,40.17,79213.72,69.6,-0.81093,0.00019,9.65142]
[1778854463214,40.17,79214.74,69.6,-0.81075,0.00019,9.65742]
[1778854464376,40.17,79214.74,69.6,-0.81075,0.00019,9.65742]
[1778854464553,40.17,79215.91,69.6,-0.81053,0.00019,9.66433]
[1778854464907,40.17,79215.91,69.6,-0.81053,0.00019,9.66433]
[1778854465454,40.17,79215.91,69.6,-0.81053,0.00019,9.66433]
[1778854465506,40.17,79224.65,69.6,-0.80888,0.00019,9.71704]
[1778854466562,40.17,79220.45,69.6,-0.80968,0.00019,9.69138]
[1778854467482,40.17,79220.45,69.6,-0.80968,0.00019,9.69138]
[1778854467892,40.16,79220.69,69.6,-0.80965,0.00019,9.69245]
[1778854468422,40.16,79220.69,69.6,-0.80965,0.00019,9.69245]
[1778854468500,40.16,79213.33,69.6,-0.81106,0.00019,9.6475]
[1778854469489,40.16,79213.33,69.6,-0.81106,0.00019,9.6475]
[1778854469590,40.16,79205.05,69.6,-0.81263,0.00019,9.59681]
[1778854470266,40.16,79206.11,69.6,-0.81244,0.00019,9.60282]
[1778854470690,40.16,79206.11,69.6,-0.81244,0.00019,9.60282]
[1778854470840,40.16,79206.11,69.6,-0.81244,0.00019,9.60282]
[1778854471110,40.16,79206.11,69.6,-0.81244,0.00019,9.60282]
[1778854471444,40.16,79206.11,69.6,-0.81244,0.00019,9.60282]
[1778854471521,40.16,79204.28,69.6,-0.81292,0.00019,9.58316]
[1778854472580,40.16,79204.28,69.6,-0.81292,0.00019,9.58316]
[1778854472281,40.15,79207.98,69.6,-0.81223,0.00019,9.60537]
[1778854472695,40.15,79207.98,69.6,-0.81223,0.00019,9.60537]
[1778854473308,40.15,79207.98,69.6,-0.81223,0.00019,9.60537]
[1778854473409,40.15,79211.64,69.6,-0.81154,0.00019,9.62746]
[1778854474298,40.15,79213.48,69.6,-0.8112,0.00019,9.63848]
[1778854475304,40.15,79212.55,69.6,-0.81138,0.00019,9.6327]
[1778854475717,40.15,79212.55,69.6,-0.81138,0.00019,9.6327]
[1778854475837,40.15,79212.55,69.6,-0.81138,0.00019,9.6327]
[1778854476311,40.15,79207.34,69.6,-0.81237,0.00019,9.6008]
[1778854477318,40.15,79204.09,69.6,-0.81299,0.00019,9.58082]
[1778854478325,40.15,79203.36,69.6,-0.81313,0.00019,9.57616]
[1778854481231,40.15,79203.94,69.6,-0.81304,0.00019,9.57924]
[1778854486130,40.14,79203.61,69.6,-0.81314,0.00019,9.57611]
[1778854486381,40.14,79198.71,69.6,-0.81406,0.00019,9.54612]
[1778854487388,40.14,79197.07,69.6,-0.81437,0.00019,9.53597]
[1778854488562,40.14,79197.07,69.6,-0.81437,0.00019,9.53597]
[1778854488628,40.14,79195.37,69.6,-0.8147,0.00019,9.52546]
[1778854489662,40.14,79195.75,69.6,-0.81463,0.00019,9.52761]
[1778854489782,40.14,79195.75,69.6,-0.81463,0.00019,9.52761]
[1778854490409,40.14,79204.07,69.6,-0.81308,0.00019,9.57801]
[1778854491416,40.13,79206.61,69.6,-0.81261,0.00019,9.59321]
[1778854492423,40.13,79203.87,69.6,-0.81313,0.00019,9.57633]
[1778854493338,40.13,79203.87,69.6,-0.81313,0.00019,9.57633]
[1778854493430,40.13,79200.3,69.6,-0.81381,0.00019,9.55442]
[1778854494304,40.13,79200.3,69.6,-0.81381,0.00019,9.55442]
[1778854494437,40.13,79204.64,69.6,-0.813,0.00019,9.58059]
[1778854495444,40.13,79212.01,69.6,-0.81162,0.00019,9.62495]
[1778854495714,40.13,79212.01,69.6,-0.81162,0.00019,9.62495]
[1778854496451,40.13,79218.68,69.6,-0.81037,0.00019,9.66512]
[1778854497458,40.13,79220.35,69.6,-0.81006,0.00019,9.67492]
[1778854498465,40.12,79221.26,69.6,-0.8099,0.00019,9.6801]
[1778854500479,40.12,79224.62,69.6,-0.80929,0.00019,9.69977]
[1778854501490,40.12,79218.99,69.6,-0.81037,0.00019,9.66529]
[1778854501793,40.12,79218.99,69.6,-0.81037,0.00019,9.66529]
[1778854502493,40.12,79210.84,69.6,-0.81192,0.00019,9.61552]
[1778854503500,40.11,79204.65,69.6,-0.8131,0.00019,9.5775]
[1778854505392,40.11,79205.17,69.6,-0.81301,0.00019,9.58029]
[1778854505514,40.09,79207.89,69.6,-0.81262,0.00019,9.59306]
[1778854506522,40.09,79211.35,69.6,-0.81198,0.00019,9.61369]
[1778854507529,40.07,79214.74,69.6,-0.81147,0.00019,9.63018]
[1778854508536,40.07,79213.31,69.6,-0.81175,0.00019,9.62121]
[1778854509543,40.07,79210.48,69.6,-0.81229,0.00019,9.60375]
[1778854510550,40.07,79214.73,69.6,-0.81149,0.00019,9.62933]
[1778854511557,40.06,79210.88,69.6,-0.81223,0.00019,9.60566]
[1778854512328,40.06,79210.88,69.6,-0.81223,0.00019,9.60566]
[1778854512565,40.06,79209.92,69.6,-0.81242,0.00019,9.59957]
[1778854513635,40.06,79209.92,69.6,-0.81242,0.00019,9.59957]
[1778854513572,40.06,79204.89,69.6,-0.81337,0.00019,9.56873]
[1778854514579,40.04,79190.23,69.6,-0.81623,0.00019,9.47577]
[1778854515212,40.04,79190.23,69.6,-0.81623,0.00019,9.47577]
[1778854515586,40.04,79196.04,69.6,-0.81515,0.00019,9.51095]
[1778854516017,40.04,79196.04,69.6,-0.81515,0.00019,9.51095]
[1778854516593,40.04,79195.37,69.6,-0.81529,0.00019,9.50657]
[1778854517600,40.04,79192.92,69.6,-0.81575,0.00019,9.49134]
[1778854518037,40.04,79192.92,69.6,-0.81575,0.00019,9.49134]
[1778854518607,40.04,79189.31,69.6,-0.81643,0.00019,9.46904]
[1778854519537,40.04,79189.31,69.6,-0.81643,0.00019,9.46904]
[1778854519614,40.04,79186.66,69.6,-0.81694,0.00019,9.45262]
[1778854520621,40.03,79188.38,69.6,-0.81662,0.00019,9.46289]
[1778854521628,40.03,79186.41,69.6,-0.817,0.00019,9.45063]
[1778854523642,40.03,79196.51,69.6,-0.81513,0.00019,9.51164]
[1778854524649,40.03,79197.53,69.6,-0.81495,0.00019,9.5176]
[1778854525542,40.03,79197.53,69.6,-0.81495,0.00019,9.5176]
[1778854525923,40.03,79197.53,69.6,-0.81496,0.00019,9.51731]
[1778854526641,40.03,79197.53,69.6,-0.81496,0.00019,9.51731]
[1778854526103,40.03,79186.96,69.6,-0.81693,0.00019,9.4528]
[1778854527158,40.03,79186.96,69.6,-0.81693,0.00019,9.4528]
[1778854527597,40.03,79186.96,69.6,-0.81693,0.00019,9.4528]
[1778854527601,40.02,79173.53,69.6,-0.81944,0.00018,9.36983]
[1778854528302,40.02,79168.41,69.6,-0.8204,0.00018,9.33819]
[1778854529682,40.02,79168.41,69.6,-0.8204,0.00018,9.33819]
[1778854528709,40.02,79167.51,69.6,-0.82056,0.00018,9.33268]
[1778854529722,40.02,79167.51,69.6,-0.82056,0.00018,9.33268]
[1778854530134,40.02,79164.71,69.6,-0.82109,0.00018,9.31502]
[1778854530723,40.02,79163.3,69.6,-0.82135,0.00018,9.30638]
[1778854531730,40.02,79162.41,69.6,-0.82163,0.00018,9.29255]
[1778854533744,40.02,79160.47,69.6,-0.822,0.00018,9.28024]
[1778854535758,40.01,79163.97,69.6,-0.82137,0.00018,9.30129]
[1778854537156,40.01,79163.97,69.6,-0.82137,0.00018,9.30129]
[1778854537242,40.01,79163.97,69.6,-0.82137,0.00018,9.30129]
[1778854537657,40.01,79165.3,69.6,-0.82114,0.00018,9.30903]
[1778854538115,40.01,79177.52,69.6,-0.81891,0.00018,9.38335]
[1778854539318,40.01,79184.67,69.6,-0.81759,0.00019,9.42693]
[1778854540492,40.01,79184.67,69.6,-0.81759,0.00019,9.42693]
[1778854540568,40.01,79187.63,69.6,-0.81704,0.00019,9.44482]
[1778854540894,40.01,79187.63,69.6,-0.81704,0.00019,9.44482]
[1778854540995,40.01,79194.52,69.6,-0.81577,0.00019,9.48669]
[1778854541864,40.01,79194.52,69.6,-0.81577,0.00019,9.48669]
[1778854542061,40.01,79194.52,69.6,-0.81577,0.00019,9.48669]
[1778854542156,40.01,79200.89,69.6,-0.81458,0.00019,9.52545]
[1778854542807,40.01,79202.48,69.6,-0.81428,0.00019,9.53515]
[1778854543814,40.0,79203.85,69.6,-0.81403,0.00019,9.54335]
[1778854544821,40.0,79205.03,69.6,-0.81381,0.00019,9.55038]
[1778854546556,40.0,79205.03,69.6,-0.81381,0.00019,9.55038]
[1778854546818,40.0,79204.4,69.6,-0.81394,0.00019,9.54617]
[1778854547150,40.0,79195.83,69.6,-0.81555,0.00019,9.4937]
[1778854547861,40.0,79195.83,69.6,-0.81555,0.00019,9.4937]
[1778854549860,40.0,79191.54,69.6,-0.81637,0.00019,9.46693]
[1778854550867,40.0,79196.49,69.6,-0.81546,0.00019,9.49662]
[1778854551874,40.0,79200.4,69.6,-0.81473,0.00019,9.52048]
[1778854552881,39.99,79203.12,69.6,-0.81424,0.00019,9.53647]
[1778854553940,39.99,79203.12,69.6,-0.81424,0.00019,9.53647]
[1778854555067,39.97,79202.45,69.6,-0.81447,0.00019,9.52901]
[1778854555152,39.97,79198.07,69.6,-0.8153,0.00019,9.50194]
[1778854556909,39.97,79198.91,69.6,-0.81516,0.00019,9.50648]
[1778854557916,39.97,79199.94,69.6,-0.81498,0.00019,9.51247]
[1778854558923,39.97,79201.29,69.6,-0.81474,0.00019,9.5204]
[1778854559965,39.97,79201.29,69.6,-0.81474,0.00019,9.5204]
[1778854560064,39.97,79202.0,69.6,-0.81461,0.00019,9.52441]
[1778854560938,39.96,79211.28,69.6,-0.81287,0.00019,9.58088]
[1778854561953,39.96,79218.89,69.6,-0.81144,0.00019,9.62702]
[1778854562959,39.96,79211.06,69.6,-0.81293,0.00019,9.57902]
[1778854563966,39.96,79214.17,69.6,-0.81235,0.00019,9.59775]
[1778854564853,39.96,79214.17,69.6,-0.81235,0.00019,9.59775]
[1778854566106,39.96,79213.81,69.6,-0.81243,0.00019,9.59515]
[1778854566188,39.94,79207.26,69.6,-0.81379,0.00019,9.55117]
[1778854566987,39.92,79208.13,69.6,-0.81374,0.00019,9.55304]
[1778854567994,39.92,79215.3,69.6,-0.81239,0.00019,9.59663]
[1778854569001,39.92,79217.75,69.6,-0.81193,0.00019,9.61134]
[1778854570086,39.92,79217.75,69.6,-0.81193,0.00019,9.61134]
[1778854570115,39.92,79217.75,69.6,-0.81193,0.00019,9.61134]
[1778854570254,39.92,79217.75,69.6,-0.81193,0.00019,9.61134]
[1778854570410,39.92,79219.12,69.6,-0.81168,0.00019,9.61944]
[1778854571015,39.92,79236.11,69.6,-0.80845,0.00019,9.72267]
[1778854572024,39.92,79232.98,69.6,-0.80905,0.00019,9.70362]
[1778854573689,39.91,79231.22,69.6,-0.8094,0.00019,9.69234]
[1778854573892,39.91,79231.22,69.6,-0.8094,0.00019,9.69234]
[1778854574295,39.91,79231.22,69.6,-0.8094,0.00019,9.69234]
[1778854574396,39.91,79231.44,69.6,-0.80937,0.00019,9.6935]
[1778854575046,39.91,79232.53,69.6,-0.80917,0.00019,9.69995]
[1778854576053,39.91,79229.73,69.6,-0.80971,0.00019,9.68272]
[1778854577949,39.9,79230.05,69.6,-0.8097,0.00019,9.68306]
[1778854578669,39.9,79231.13,69.6,-0.8095,0.00019,9.68947]
[1778854579049,39.9,79231.13,69.6,-0.8095,0.00019,9.68947]
[1778854579058,39.9,79231.13,69.6,-0.8095,0.00019,9.68947]
[1778854579076,39.88,79224.53,69.6,-0.81086,0.00019,9.64599]
[1778854580368,39.88,79218.26,69.6,-0.81206,0.00019,9.60745]
[1778854581088,39.88,79220.36,69.6,-0.81167,0.00019,9.62004]
[1778854582095,39.88,79228.33,69.6,-0.81016,0.00019,9.66842]
[1778854583102,39.88,79230.3,69.6,-0.80979,0.00019,9.68013]
[1778854584081,39.88,79230.3,69.6,-0.80979,0.00019,9.68013]
[1778854584306,39.88,79230.3,69.6,-0.80979,0.00019,9.68013]
[1778854584493,39.88,79230.3,69.6,-0.80979,0.00019,9.68013]
[1778854584649,39.88,79230.3,69.6,-0.80979,0.00019,9.68013]
[1778854584681,39.88,79229.02,69.6,-0.81005,0.00019,9.67202]
[1778854585376,39.88,79229.02,69.6,-0.81005,0.00019,9.67202]
[1778854585431,39.87,79220.07,69.6,-0.81176,0.00019,9.61711]
[1778854586124,39.87,79214.4,69.6,-0.81284,0.00019,9.58224]
[1778854588138,39.87,79209.65,69.6,-0.81375,0.00019,9.55281]
[1778854589098,39.87,79209.65,69.6,-0.81375,0.00019,9.55281]
[1778854589164,39.87,79209.65,69.6,-0.81375,0.00019,9.55281]
[1778854589175,39.87,79203.55,69.6,-0.8149,0.00019,9.51533]
[1778854590154,39.87,79202.65,69.6,-0.81508,0.00019,9.5097]
[1778854591974,39.87,79203.01,69.6,-0.81513,0.00019,9.50367]
[1778854592439,39.87,79203.01,69.6,-0.81513,0.00019,9.50367]
[1778854592496,39.87,79199.47,69.6,-0.8158,0.00019,9.48188]
[1778854593175,39.87,79198.16,69.6,-0.81605,0.00019,9.47344]
[1778854594182,39.86,79198.91,69.6,-0.81593,0.00019,9.47764]
[1778854595189,39.86,79193.53,69.6,-0.81694,0.00019,9.44426]
[1778854596196,39.86,79195.35,69.6,-0.81662,0.00019,9.45505]
[1778854597203,39.86,79200.33,69.6,-0.81569,0.00019,9.48537]
[1778854598210,39.86,79201.25,69.6,-0.81552,0.00019,9.49076]
[1778854601231,39.85,79199.53,69.6,-0.81587,0.00019,9.47948]
[1778854602238,39.85,79197.33,69.6,-0.81629,0.00019,9.46576]
[1778854603245,39.85,79195.77,69.6,-0.81659,0.00019,9.45598]
[1778854604252,39.85,79198.81,69.6,-0.81603,0.00019,9.47441]
[1778854605259,39.85,79197.72,69.6,-0.81624,0.00019,9.4675]
[1778854606266,39.85,79192.23,69.6,-0.81727,0.00019,9.43361]
[1778854607273,39.85,79190.04,69.6,-0.81768,0.00019,9.41999]
[1778854608730,39.85,79187.61,69.6,-0.81814,0.00019,9.40492]
[1778854608834,39.85,79187.61,69.6,-0.81814,0.00019,9.40492]
[1778854609038,39.85,79187.61,69.6,-0.81814,0.00019,9.40492]
[1778854609059,39.85,79187.61,69.6,-0.81814,0.00019,9.40492]
[1778854609287,39.85,79172.22,69.6,-0.821,0.00018,9.31003]
[1778854610108,39.85,79172.22,69.6,-0.821,0.00018,9.31003]
[1778854610379,39.85,79172.22,69.6,-0.821,0.00018,9.31003]
[1778854610397,39.84,79168.42,69.6,-0.82171,0.00018,9.28645]
[1778854611404,39.84,79162.05,69.6,-0.82288,0.00018,9.24708]
[1778854612466,39.84,79161.3,69.6,-0.82302,0.00018,9.24234]
[1778854613370,39.84,79161.3,69.6,-0.82302,0.00018,9.24234]
[1778854613471,39.84,79161.97,69.6,-0.8229,0.00018,9.24634]
[1778854614322,39.84,79161.15,69.6,-0.82306,0.00018,9.24117]
[1778854616336,39.84,79164.27,69.6,-0.82249,0.00018,9.26015]
[1778854617343,39.84,79169.45,69.6,-0.82155,0.00018,9.29189]
[1778854618346,39.84,79169.45,69.6,-0.82155,0.00018,9.29189]
[1778854618508,39.84,79169.45,69.6,-0.82155,0.00018,9.29189]
[1778854618566,39.84,79169.45,69.6,-0.82155,0.00018,9.29189]
[1778854618640,39.84,79173.98,69.6,-0.82072,0.00018,9.31958]
[1778854619357,39.84,79185.9,69.6,-0.81851,0.00019,9.3928]
[1778854620647,39.84,79185.9,69.6,-0.81851,0.00019,9.3928]
[1778854620671,39.84,79187.89,69.6,-0.81814,0.00019,9.4049]
[1778854621201,39.84,79187.89,69.6,-0.81814,0.00019,9.4049]
[1778854621371,39.84,79193.0,69.6,-0.8172,0.00019,9.43613]
[1778854622378,39.84,79194.26,69.6,-0.81697,0.00019,9.44368]
[1778854624464,39.84,79193.92,69.6,-0.81703,0.00019,9.44141]
[1778854624565,39.83,79193.0,69.6,-0.81721,0.00019,9.43558]
[1778854625624,39.83,79193.0,69.6,-0.81721,0.00019,9.43558]
[1778854625700,39.83,79193.0,69.6,-0.81721,0.00019,9.43558]
[1778854625719,39.83,79194.44,69.6,-0.81695,0.00019,9.44424]
[1778854626406,39.83,79211.31,69.6,-0.81378,0.00019,9.54745]
[1778854627436,39.83,79211.31,69.6,-0.81378,0.00019,9.54745]
[1778854627513,39.83,79216.82,69.6,-0.81275,0.00019,9.58101]
[1778854628709,39.83,79221.05,69.6,-0.81195,0.00019,9.60669]
[1778854629427,39.83,79212.42,69.6,-0.81359,0.00019,9.55367]
[1778854630333,39.83,79212.42,69.6,-0.81359,0.00019,9.55367]
[1778854630450,39.83,79212.42,69.6,-0.81359,0.00019,9.55367]
[1778854630486,39.83,79212.42,69.6,-0.81359,0.00019,9.55367]
[1778854630559,39.83,79220.48,69.6,-0.81208,0.00019,9.60267]
[1778854631442,39.83,79223.32,69.6,-0.81154,0.00019,9.61981]
[1778854632612,39.83,79230.58,69.6,-0.81017,0.00019,9.66392]
[1778854633374,39.83,79230.58,69.6,-0.81017,0.00019,9.66392]
[1778854633460,39.82,79237.6,69.6,-0.80883,0.00019,9.70647]
[1778854634542,39.82,79233.58,69.6,-0.80961,0.00019,9.68161]
[1778854635040,39.82,79233.58,69.6,-0.80961,0.00019,9.68161]
[1778854635588,39.82,79233.58,69.6,-0.80961,0.00019,9.68161]
[1778854635617,39.82,79235.8,69.6,-0.8092,0.00019,9.69485]
[1778854636394,39.82,79235.8,69.6,-0.8092,0.00019,9.69485]
[1778854636414,39.82,79235.8,69.6,-0.8092,0.00019,9.69485]
[1778854636478,39.82,79241.61,69.6,-0.80809,0.00019,9.72996]
[1778854637485,39.82,79243.85,69.6,-0.80767,0.00019,9.74341]
[1778854638492,39.82,79239.66,69.6,-0.80848,0.00019,9.7175]
[1778854639739,39.81,79241.1,69.6,-0.80822,0.00019,9.72594]
[1778854640572,39.81,79241.1,69.6,-0.80822,0.00019,9.72594]
[1778854640750,39.81,79241.1,69.6,-0.80822,0.00019,9.72594]
[1778854640628,39.81,79242.91,69.6,-0.80788,0.00019,9.73662]
[1778854641667,39.81,79242.91,69.6,-0.80788,0.00019,9.73662]
[1778854641685,39.81,79258.92,69.6,-0.80478,0.00019,9.83399]
[1778854642770,39.81,79258.92,69.6,-0.80478,0.00019,9.83399]
[1778854642535,39.81,79269.16,69.6,-0.80279,0.0002,9.89598]
[1778854643158,39.81,79269.16,69.6,-0.80279,0.0002,9.89598]
[1778854643542,39.81,79271.13,69.6,-0.80242,0.0002,9.90768]
[1778854643955,39.81,79271.13,69.6,-0.80242,0.0002,9.90768]
[1778854644549,39.81,79267.17,69.6,-0.8032,0.0002,9.88342]
[1778854645556,39.81,79262.11,69.6,-0.80419,0.00019,9.85248]
[1778854646564,39.81,79247.3,69.6,-0.80707,0.00019,9.76222]
[1778854647059,39.81,79247.3,69.6,-0.80707,0.00019,9.76222]
[1778854647572,39.8,79239.04,69.6,-0.80867,0.00019,9.71153]
[1778854648578,39.8,79242.11,69.6,-0.80809,0.00019,9.72996]
[1778854649585,39.79,79246.77,69.6,-0.80729,0.00019,9.75533]
[1778854650592,39.77,79245.95,69.6,-0.80756,0.00019,9.74702]
[1778854651600,39.75,79249.48,69.6,-0.80709,0.00019,9.75723]
[1778854652607,39.73,79246.27,69.6,-0.80782,0.00019,9.73425]
[1778854653614,39.73,79241.06,69.6,-0.80883,0.00019,9.70222]
[1778854654621,39.72,79235.13,69.6,-0.81006,0.00019,9.66318]
[1778854655628,39.71,79233.7,69.6,-0.81041,0.00019,9.65215]
[1778854657907,39.69,79233.36,69.6,-0.81057,0.00019,9.64689]
[1778854657966,39.69,79233.36,69.6,-0.81057,0.00019,9.64689]
[1778854658649,39.69,79228.33,69.6,-0.81154,0.00019,9.61597]
[1778854659313,39.69,79228.33,69.6,-0.81154,0.00019,9.61597]
[1778854659656,39.69,79221.24,69.6,-0.8129,0.00019,9.57225]
[1778854660208,39.69,79221.24,69.6,-0.8129,0.00019,9.57225]
[1778854661007,39.69,79227.42,69.6,-0.81173,0.00019,9.61001]
[1778854661895,39.69,79237.93,69.6,-0.80972,0.00019,9.67426]
[1778854663201,39.69,79237.93,69.6,-0.80972,0.00019,9.67426]
[1778854663374,39.69,79237.93,69.6,-0.80972,0.00019,9.67426]
[1778854663556,39.69,79237.93,69.6,-0.80972,0.00019,9.67426]
[1778854664294,39.69,79238.44,69.6,-0.80963,0.00019,9.67719]
[1778854664345,39.68,79256.15,69.6,-0.80622,0.00019,9.78505]
[1778854664915,39.68,79257.05,69.6,-0.80604,0.00019,9.79054]
[1778854665922,39.68,79258.81,69.6,-0.80571,0.00019,9.80102]
[1778854667496,39.68,79258.81,69.6,-0.80571,0.00019,9.80102]
[1778854667562,39.68,79259.78,69.6,-0.80554,0.00019,9.8064]
[1778854667936,39.68,79261.28,69.6,-0.80525,0.00019,9.81554]
[1778854668944,39.68,79262.53,69.6,-0.80501,0.0002,9.82288]
[1778854669951,39.68,79264.95,69.6,-0.80455,0.0002,9.83734]
[1778854671902,39.68,79264.86,69.6,-0.80458,0.0002,9.83649]
[1778854672030,39.68,79264.86,69.6,-0.80458,0.0002,9.83649]
[1778854672194,39.68,79264.86,69.6,-0.80458,0.0002,9.83649]
[1778854672292,39.67,79258.05,69.6,-0.80592,0.00019,9.7943]
[1778854673413,39.67,79258.05,69.6,-0.80592,0.00019,9.7943]
[1778854673549,39.67,79258.05,69.6,-0.80592,0.00019,9.7943]
[1778854673594,39.67,79250.18,69.6,-0.80746,0.00019,9.74596]
[1778854674093,39.67,79250.18,69.6,-0.80746,0.00019,9.74596]
[1778854674104,39.67,79258.54,69.6,-0.80584,0.00019,9.7968]
[1778854674989,39.67,79268.77,69.6,-0.80385,0.0002,9.85918]
[1778854676361,39.67,79268.77,69.6,-0.80385,0.0002,9.85918]
[1778854676710,39.67,79268.77,69.6,-0.80385,0.0002,9.85918]
[1778854676812,39.67,79269.55,69.6,-0.80371,0.0002,9.86346]
[1778854677221,39.67,79269.55,69.6,-0.80371,0.0002,9.86346]
[1778854678093,39.66,79262.73,69.6,-0.80506,0.0002,9.82149]
[1778854679038,39.66,79262.73,69.6,-0.80506,0.0002,9.82149]
[1778854679309,39.66,79262.73,69.6,-0.80506,0.0002,9.82149]
[1778854679526,39.66,79258.68,69.6,-0.80586,0.00019,9.79647]
[1778854680055,39.66,79258.68,69.6,-0.80586,0.00019,9.79647]
[1778854680474,39.66,79258.68,69.6,-0.80586,0.00019,9.79647]
[1778854680679,39.66,79258.68,69.6,-0.80586,0.00019,9.79647]
[1778854680864,39.66,79258.68,69.6,-0.80586,0.00019,9.79647]
[1778854680873,39.66,79244.23,69.6,-0.80867,0.00019,9.70775]
[1778854681029,39.66,79247.66,69.6,-0.80801,0.00019,9.72874]
[1778854682208,39.66,79247.66,69.6,-0.80801,0.00019,9.72874]
[1778854682465,39.66,79247.66,69.6,-0.80801,0.00019,9.72874]
[1778854682624,39.66,79259.63,69.6,-0.80569,0.00019,9.80167]
[1778854683219,39.66,79259.63,69.6,-0.80569,0.00019,9.80167]
[1778854683336,39.66,79259.63,69.6,-0.80569,0.00019,9.80167]
[1778854683450,39.66,79259.63,69.6,-0.80569,0.00019,9.80167]
[1778854683799,39.66,79259.63,69.6,-0.80569,0.00019,9.80167]
[1778854683804,39.66,79264.61,69.6,-0.80472,0.0002,9.83192]
[1778854684050,39.66,79263.02,69.6,-0.80504,0.0002,9.82205]
[1778854685352,39.66,79255.56,69.6,-0.8065,0.00019,9.77635]
[1778854685988,39.66,79255.56,69.6,-0.8065,0.00019,9.77635]
[1778854686158,39.66,79255.56,69.6,-0.8065,0.00019,9.77635]
[1778854686676,39.66,79255.56,69.6,-0.8065,0.00019,9.77635]
[1778854686719,39.66,79255.56,69.6,-0.8065,0.00019,9.77635]
[1778854686757,39.66,79254.27,69.6,-0.80675,0.00019,9.76837]
[1778854687046,39.66,79254.27,69.6,-0.80675,0.00019,9.76837]
[1778854687071,39.66,79252.32,69.6,-0.80713,0.00019,9.75635]
[1778854688206,39.66,79252.32,69.6,-0.80713,0.00019,9.75635]
[1778854688308,39.66,79250.55,69.6,-0.80748,0.00019,9.74529]
[1778854689085,39.65,79248.29,69.6,-0.80793,0.00019,9.73108]
[1778854689930,39.65,79248.29,69.6,-0.80793,0.00019,9.73108]
[1778854690318,39.65,79248.29,69.6,-0.80793,0.00019,9.73108]
[1778854690343,39.65,79248.29,69.6,-0.80793,0.00019,9.73108]
[1778854690719,39.65,79248.29,69.6,-0.80793,0.00019,9.73108]
[1778854690768,39.65,79245.85,69.6,-0.80842,0.00019,9.71578]
[1778854691105,39.65,79245.85,69.6,-0.80842,0.00019,9.71578]
[1778854691455,39.65,79245.85,69.6,-0.80842,0.00019,9.71578]
[1778854691862,39.65,79245.85,69.6,-0.80842,0.00019,9.71578]
[1778854691477,39.65,79243.58,69.6,-0.80887,0.00019,9.70153]
[1778854692107,39.65,79241.14,69.6,-0.80935,0.00019,9.68626]
[1778854693296,39.65,79241.14,69.6,-0.80935,0.00019,9.68626]
[1778854693647,39.65,79241.14,69.6,-0.80935,0.00019,9.68626]
[1778854693748,39.65,79234.99,69.6,-0.81054,0.00019,9.64824]
[1778854694030,39.65,79234.99,69.6,-0.81054,0.00019,9.64824]
[1778854694705,39.65,79234.99,69.6,-0.81054,0.00019,9.64824]
[1778854694717,39.64,79236.33,69.6,-0.81029,0.00019,9.65619]
[1778854695146,39.64,79236.33,69.6,-0.81029,0.00019,9.65619]
[1778854695247,39.64,79237.9,69.6,-0.81,0.00019,9.66554]
[1778854697688,39.64,79238.43,69.6,-0.8099,0.00019,9.6685]
[1778854697743,39.64,79237.11,69.6,-0.81017,0.00019,9.66012]
[1778854698491,39.64,79237.11,69.6,-0.81017,0.00019,9.66012]
[1778854698665,39.64,79237.11,69.6,-0.81017,0.00019,9.66012]
[1778854698767,39.64,79244.65,69.6,-0.80872,0.00019,9.70606]
[1778854699156,39.64,79247.67,69.6,-0.80815,0.00019,9.72438]
[1778854700539,39.64,79247.67,69.6,-0.80815,0.00019,9.72438]
[1778854700640,39.64,79246.7,69.6,-0.80834,0.00019,9.71809]
[1778854701730,39.64,79246.7,69.6,-0.80834,0.00019,9.71809]
[1778854701827,39.64,79246.7,69.6,-0.80834,0.00019,9.71809]
[1778854701918,39.63,79248.22,69.6,-0.80806,0.00019,9.72705]
[1778854702060,39.63,79248.22,69.6,-0.80806,0.00019,9.72705]
[1778854702917,39.63,79248.22,69.6,-0.80806,0.00019,9.72705]
[1778854702856,39.63,79256.71,69.6,-0.80643,0.00019,9.77855]
[1778854703184,39.63,79267.26,69.6,-0.80438,0.0002,9.84287]
[1778854704191,39.63,79266.92,69.6,-0.80445,0.0002,9.84061]
[1778854705911,39.63,79266.92,69.6,-0.80445,0.0002,9.84061]
[1778854705929,39.63,79266.92,69.6,-0.80445,0.0002,9.84061]
[1778854705198,39.63,79261.5,69.6,-0.80551,0.00019,9.80735]
[1778854706936,39.63,79254.02,69.6,-0.80697,0.00019,9.76148]
[1778854706971,39.63,79254.02,69.6,-0.80697,0.00019,9.76148]
[1778854707212,39.63,79248.15,69.6,-0.80812,0.00019,9.72531]
[1778854708101,39.63,79248.15,69.6,-0.80812,0.00019,9.72531]
[1778854708219,39.61,79241.39,69.6,-0.80954,0.00019,9.68032]
[1778854709226,39.61,79240.61,69.6,-0.8097,0.00019,9.67524]
[1778854711240,39.59,79235.94,69.6,-0.81081,0.00019,9.63526]
[1778854712247,39.59,79234.22,69.6,-0.81115,0.00019,9.62444]
[1778854713933,39.59,79237.49,69.6,-0.81053,0.00019,9.64429]
[1778854714261,39.59,79241.0,69.6,-0.80986,0.00019,9.66559]
[1778854715516,39.59,79243.23,69.6,-0.80944,0.00019,9.679]
[1778854717601,39.58,79242.9,69.6,-0.80951,0.00019,9.67668]
[1778854717933,39.58,79244.23,69.6,-0.80927,0.00019,9.68456]
[1778854718131,39.58,79244.23,69.6,-0.80927,0.00019,9.68456]
[1778854718335,39.58,79244.23,69.6,-0.80927,0.00019,9.68456]
[1778854718370,39.58,79244.23,69.6,-0.80927,0.00019,9.68456]
[1778854718817,39.58,79244.23,69.6,-0.80927,0.00019,9.68456]
[1778854718912,39.58,79254.64,69.6,-0.80726,0.00019,9.74808]
[1778854719094,39.58,79254.64,69.6,-0.80726,0.00019,9.74808]
[1778854719096,39.58,79254.64,69.6,-0.80726,0.00019,9.74808]
[1778854719297,39.58,79256.86,69.6,-0.80684,0.00019,9.76145]
[1778854720094,39.58,79256.86,69.6,-0.80684,0.00019,9.76145]
[1778854720329,39.58,79256.86,69.6,-0.80684,0.00019,9.76145]
[1778854720794,39.58,79256.86,69.6,-0.80684,0.00019,9.76145]
[1778854720852,39.58,79251.71,69.6,-0.80784,0.00019,9.72966]
[1778854721023,39.58,79251.71,69.6,-0.80784,0.00019,9.72966]
[1778854721293,39.58,79251.71,69.6,-0.80784,0.00019,9.72966]
[1778854721604,39.58,79251.71,69.6,-0.80784,0.00019,9.72966]
[1778854721705,39.58,79244.89,69.6,-0.80917,0.00019,9.68763]
[1778854722093,39.58,79244.89,69.6,-0.80917,0.00019,9.68763]
[1778854722317,39.58,79249.71,69.6,-0.80824,0.00019,9.71705]
[1778854723324,39.58,79258.86,69.6,-0.80647,0.00019,9.77291]
[1778854724444,39.58,79258.86,69.6,-0.80647,0.00019,9.77291]
[1778854724515,39.57,79260.27,69.6,-0.80621,0.00019,9.78129]
[1778854725680,39.57,79260.27,69.6,-0.80621,0.00019,9.78129]
[1778854725941,39.57,79260.27,69.6,-0.80621,0.00019,9.78129]
[1778854725727,39.57,79263.41,69.6,-0.8056,0.0002,9.80023]
[1778854726195,39.57,79263.41,69.6,-0.8056,0.0002,9.80023]
[1778854726207,39.57,79263.41,69.6,-0.8056,0.0002,9.80023]
[1778854726326,39.57,79263.41,69.6,-0.8056,0.0002,9.80023]
[1778854726347,39.57,79279.5,69.6,-0.80245,0.0002,9.89837]
[1778854727016,39.57,79279.5,69.6,-0.80245,0.0002,9.89837]
[1778854727768,39.57,79279.5,69.6,-0.80245,0.0002,9.89837]
[1778854727776,39.57,79282.69,69.6,-0.80183,0.0002,9.91756]
[1778854728362,39.57,79276.84,69.6,-0.80299,0.0002,9.88163]
[1778854729088,39.57,79276.84,69.6,-0.80299,0.0002,9.88163]
[1778854729765,39.57,79276.84,69.6,-0.80299,0.0002,9.88163]
[1778854729807,39.56,79275.17,69.6,-0.80339,0.0002,9.86924]
[1778854730382,39.56,79275.17,69.6,-0.80339,0.0002,9.86924]
[1778854730559,39.56,79275.17,69.6,-0.80339,0.0002,9.86924]
[1778854730594,39.56,79275.17,69.6,-0.80339,0.0002,9.86924]
[1778854730654,39.56,79270.01,69.6,-0.80441,0.0002,9.83751]
[1778854731889,39.54,79266.68,69.6,-0.80517,0.0002,9.81392]
[1778854732309,39.54,79266.68,69.6,-0.80517,0.0002,9.81392]
[1778854734404,39.48,79264.24,69.6,-0.80599,0.0002,9.78844]
[1778854735411,39.48,79261.0,69.6,-0.80663,0.0002,9.7682]
[1778854736418,39.48,79257.54,69.6,-0.80732,0.00019,9.74663]
[1778854737730,39.48,79257.54,69.6,-0.80732,0.00019,9.74663]
[1778854738432,39.48,79254.19,69.6,-0.80799,0.00019,9.72543]
[1778854739570,39.48,79254.19,69.6,-0.80799,0.00019,9.72543]
[1778854740267,39.47,79254.71,69.6,-0.8079,0.00019,9.72835]
[1778854740314,39.47,79254.71,69.6,-0.8079,0.00019,9.72835]
[1778854740446,39.47,79264.12,69.6,-0.80607,0.0002,9.78584]
[1778854741504,39.47,79264.12,69.6,-0.80607,0.0002,9.78584]
[1778854741595,39.47,79272.71,69.6,-0.80439,0.0002,9.83841]
[1778854742460,39.47,79281.79,69.6,-0.80261,0.0002,9.89381]
[1778854743567,39.47,79281.79,69.6,-0.80261,0.0002,9.89381]
[1778854743794,39.47,79281.79,69.6,-0.80261,0.0002,9.89381]
[1778854743833,39.46,79283.75,69.6,-0.80229,0.0002,9.90364]
[1778854744382,39.46,79283.75,69.6,-0.80229,0.0002,9.90364]
[1778854745080,39.45,79283.83,69.6,-0.80235,0.0002,9.90191]
[1778854745136,39.45,79283.83,69.6,-0.80235,0.0002,9.90191]
[1778854745481,39.44,79282.33,69.6,-0.80272,0.0002,9.89058]
[1778854746265,39.44,79282.33,69.6,-0.80272,0.0002,9.89058]
[1778854746732,39.44,79282.33,69.6,-0.80272,0.0002,9.89058]
[1778854746834,39.44,79281.22,69.6,-0.80294,0.0002,9.88358]
[1778854747810,39.44,79281.22,69.6,-0.80294,0.0002,9.88358]
[1778854748657,39.43,79281.14,69.6,-0.80297,0.0002,9.8829]
[1778854748725,39.43,79280.14,69.6,-0.80317,0.0002,9.87659]
[1778854749509,39.43,79278.87,69.6,-0.80343,0.0002,9.86864]
[1778854750445,39.43,79278.87,69.6,-0.80343,0.0002,9.86864]
[1778854750467,39.43,79278.87,69.6,-0.80343,0.0002,9.86864]
[1778854750852,39.43,79278.87,69.6,-0.80343,0.0002,9.86864]
[1778854750890,39.43,79277.03,69.6,-0.80379,0.0002,9.8572]
[1778854751393,39.43,79277.03,69.6,-0.80379,0.0002,9.8572]
[1778854751524,39.41,79272.7,69.6,-0.80475,0.0002,9.82758]
[1778854752531,39.41,79270.29,69.6,-0.80523,0.0002,9.81252]
[1778854753399,39.41,79270.29,69.6,-0.80523,0.0002,9.81252]
[1778854753538,39.41,79265.98,69.6,-0.80608,0.0002,9.7858]
[1778854754545,39.41,79258.91,69.6,-0.80747,0.00019,9.74199]
[1778854755552,39.41,79255.01,69.6,-0.80824,0.00019,9.7177]
[1778854756258,39.41,79255.01,69.6,-0.80824,0.00019,9.7177]
[1778854756302,39.41,79255.01,69.6,-0.80824,0.00019,9.7177]
[1778854756559,39.41,79248.21,69.6,-0.80957,0.00019,9.67554]
[1778854757566,39.41,79246.09,69.6,-0.80999,0.00019,9.66222]
[1778854758953,39.4,79244.48,69.6,-0.81031,0.00019,9.65206]
[1778854759889,39.4,79240.18,69.6,-0.81114,0.00019,9.6253]
[1778854760198,39.4,79240.18,69.6,-0.81114,0.00019,9.6253]
[1778854760349,39.4,79240.18,69.6,-0.81114,0.00019,9.6253]
[1778854760587,39.4,79233.3,69.6,-0.81247,0.00019,9.58261]
[1778854760997,39.4,79233.3,69.6,-0.81247,0.00019,9.58261]
[1778854761538,39.4,79233.3,69.6,-0.81247,0.00019,9.58261]
[1778854761868,39.4,79225.56,69.6,-0.81396,0.00019,9.5346]
[1778854762109,39.4,79225.56,69.6,-0.81396,0.00019,9.5346]
[1778854762601,39.4,79223.75,69.6,-0.81431,0.00019,9.5232]
[1778854763608,39.4,79222.68,69.6,-0.81452,0.00019,9.51639]
[1778854764615,39.4,79226.26,69.6,-0.81384,0.00019,9.53849]
[1778854765973,39.4,79226.26,69.6,-0.81384,0.00019,9.53849]
[1778854765622,39.4,79228.0,69.6,-0.81351,0.00019,9.54917]
[1778854766019,39.4,79228.0,69.6,-0.81351,0.00019,9.54917]
[1778854768167,39.4,79228.26,69.6,-0.81347,0.00019,9.55047]
[1778854768643,39.4,79222.73,69.6,-0.81453,0.00019,9.51603]
[1778854769650,39.4,79220.34,69.6,-0.81499,0.00019,9.50105]
[1778854770657,39.4,79218.27,69.6,-0.81539,0.00019,9.48819]
[1778854773678,39.4,79216.57,69.6,-0.81583,0.00019,9.46943]
[1778854774243,39.4,79216.57,69.6,-0.81583,0.00019,9.46943]
[1778854774685,39.4,79214.73,69.6,-0.81618,0.00019,9.45801]
[1778854775692,39.4,79216.96,69.6,-0.81576,0.00019,9.47183]
[1778854776699,39.4,79221.95,69.6,-0.81481,0.00019,9.50273]
[1778854777706,39.39,79223.09,69.6,-0.81459,0.00019,9.50973]
[1778854779720,39.39,79221.15,69.6,-0.81497,0.00019,9.49758]
[1778854780727,39.39,79219.93,69.6,-0.8152,0.00019,9.48997]
[1778854781736,39.39,79210.68,69.6,-0.81696,0.00019,9.43259]
[1778854782745,39.39,79206.01,69.6,-0.81784,0.00019,9.40364]
[1778854783253,39.39,79206.01,69.6,-0.81784,0.00019,9.40364]
[1778854783469,39.39,79206.01,69.6,-0.81784,0.00019,9.40364]
[1778854783752,39.39,79199.46,69.6,-0.81907,0.00019,9.36303]
[1778854784191,39.39,79199.46,69.6,-0.81907,0.00019,9.36303]
[1778854784759,39.39,79200.83,69.6,-0.81881,0.00019,9.37149]
[1778854785391,39.39,79200.83,69.6,-0.81881,0.00019,9.37149]
[1778854786008,39.39,79200.83,69.6,-0.81881,0.00019,9.37149]
[1778854785768,39.39,79199.77,69.6,-0.81901,0.00019,9.36484]
[1778854786350,39.39,79199.77,69.6,-0.81901,0.00019,9.36484]
[1778854786599,39.39,79199.77,69.6,-0.81901,0.00019,9.36484]
[1778854786774,39.39,79208.2,69.6,-0.81743,0.00019,9.41711]
[1778854787780,39.39,79211.15,69.6,-0.81687,0.00019,9.43528]
[1778854788787,39.39,79215.35,69.6,-0.81608,0.00019,9.46117]
[1778854789794,39.39,79216.48,69.6,-0.81587,0.00019,9.46799]
[1778854790801,39.39,79212.98,69.6,-0.81654,0.00019,9.4461]
[1778854791534,39.39,79212.98,69.6,-0.81654,0.00019,9.4461]
[1778854791808,39.39,79204.47,69.6,-0.81816,0.00019,9.39312]
[1778854792985,39.39,79193.36,69.6,-0.82025,0.00019,9.32382]
[1778854793062,39.39,79193.36,69.6,-0.82025,0.00019,9.32382]
[1778854793822,39.39,79187.99,69.6,-0.82126,0.00019,9.29024]
[1778854794443,39.39,79187.99,69.6,-0.82126,0.00019,9.29024]
[1778854794829,39.39,79186.88,69.6,-0.82147,0.00019,9.28319]
[1778854795836,39.39,79184.76,69.6,-0.82187,0.00019,9.26987]
[1778854796843,39.38,79180.7,69.6,-0.82263,0.00019,9.24448]
[1778854797852,39.38,79179.39,69.6,-0.82288,0.00019,9.23623]
[1778854799865,39.38,79187.41,69.6,-0.8214,0.00019,9.28562]
[1778854800334,39.38,79187.41,69.6,-0.8214,0.00019,9.28562]
[1778854800424,39.38,79187.41,69.6,-0.8214,0.00019,9.28562]
[1778854800642,39.38,79187.41,69.6,-0.8214,0.00019,9.28562]
[1778854800872,39.38,79203.67,69.6,-0.81836,0.00019,9.38656]
[1778854801139,39.38,79203.67,69.6,-0.81836,0.00019,9.38656]
[1778854801406,39.38,79203.67,69.6,-0.81836,0.00019,9.38656]
[1778854801836,39.38,79203.67,69.6,-0.81836,0.00019,9.38656]
[1778854801847,39.38,79203.67,69.6,-0.81836,0.00019,9.38656]
[1778854801962,39.38,79203.67,69.6,-0.81836,0.00019,9.38656]
[1778854802060,39.38,79203.67,69.6,-0.81836,0.00019,9.38656]
[1778854801880,39.38,79190.81,69.6,-0.82077,0.00019,9.30653]
[1778854802378,39.38,79190.81,69.6,-0.82077,0.00019,9.30653]
[1778854802977,39.38,79182.5,69.6,-0.82233,0.00019,9.25466]
[1778854803728,39.38,79182.5,69.6,-0.82233,0.00019,9.25466]
[1778854803893,39.38,79188.16,69.6,-0.82128,0.00019,9.28959]
[1778854804927,39.38,79188.16,69.6,-0.82128,0.00019,9.28959]
[1778854805029,39.38,79188.95,69.6,-0.82114,0.00019,9.29436]
[1778854805749,39.38,79188.95,69.6,-0.82114,0.00019,9.29436]
[1778854805985,39.38,79188.95,69.6,-0.82114,0.00019,9.29436]
[1778854805907,39.38,79183.75,69.6,-0.82211,0.00019,9.26185]
[1778854806914,39.38,79179.24,69.6,-0.82295,0.00019,9.23365]
[1778854807921,39.38,79179.76,69.6,-0.82286,0.00019,9.23681]
[1778854808928,39.38,79182.79,69.6,-0.8223,0.00019,9.25559]
[1778854809488,39.38,79182.79,69.6,-0.8223,0.00019,9.25559]
[1778854811949,39.37,79175.83,69.6,-0.8236,0.00019,9.21192]
[1778854812956,39.37,79173.29,69.6,-0.82407,0.00018,9.19604]
[1778854813963,39.37,79174.71,69.6,-0.82381,0.00018,9.20485]
[1778854814970,39.37,79173.3,69.6,-0.82408,0.00018,9.19583]
[1778854815977,39.37,79172.63,69.6,-0.82421,0.00018,9.19143]
[1778854816984,39.37,79175.57,69.6,-0.82367,0.00019,9.20973]
[1778854817991,39.37,79177.16,69.6,-0.82338,0.00019,9.21939]
[1778854818458,39.37,79177.16,69.6,-0.82338,0.00019,9.21939]
[1778854818998,39.37,79174.77,69.6,-0.82382,0.00018,9.20444]
[1778854820010,39.37,79173.25,69.6,-0.82411,0.00018,9.19472]
[1778854821015,39.37,79176.75,69.6,-0.82347,0.00019,9.2163]
[1778854822022,39.37,79180.14,69.6,-0.82285,0.00019,9.2372]
[1778854822075,39.37,79180.14,69.6,-0.82285,0.00019,9.2372]
[1778854822638,39.37,79180.14,69.6,-0.82285,0.00019,9.2372]
[1778854823030,39.37,79178.36,69.6,-0.82318,0.00019,9.22605]
[1778854824036,39.36,79172.99,69.6,-0.82418,0.00018,9.19231]
[1778854825043,39.36,79175.1,69.6,-0.8238,0.00018,9.2052]
[1778854825196,39.36,79175.1,69.6,-0.8238,0.00018,9.2052]
[1778854826050,39.36,79178.06,69.6,-0.82325,0.00019,9.22362]
[1778854827057,39.36,79175.94,69.6,-0.82365,0.00019,9.21036]
[1778854828064,39.36,79176.73,69.6,-0.8235,0.00019,9.21521]
[1778854829663,39.36,79174.26,69.6,-0.82396,0.00018,9.1997]
[1778854831085,39.36,79175.14,69.6,-0.82392,0.00018,9.19698]
[1778854833320,39.36,79175.28,69.6,-0.82389,0.00019,9.19781]
[1778854833931,39.36,79175.28,69.6,-0.82389,0.00019,9.19781]
[1778854834005,39.36,79181.35,69.6,-0.82278,0.00019,9.23537]
[1778854834106,39.36,79180.26,69.6,-0.82298,0.00019,9.22858]
[1778854835699,39.36,79180.26,69.6,-0.82298,0.00019,9.22858]
[1778854835829,39.36,79182.05,69.6,-0.82265,0.00019,9.23957]
[1778854836120,39.36,79184.74,69.6,-0.82215,0.00019,9.25633]
[1778854837552,39.36,79186.79,69.6,-0.82178,0.00019,9.2689]
[1778854839141,39.36,79185.31,69.6,-0.82206,0.00019,9.25956]
[1778854840148,39.36,79184.55,69.6,-0.8222,0.00019,9.2547]
[1778854841795,39.36,79177.68,69.6,-0.82348,0.00019,9.21167]
[1778854842752,39.36,79177.68,69.6,-0.82348,0.00019,9.21167]
[1778854842853,39.36,79173.93,69.6,-0.82418,0.00018,9.18824]
[1778854843169,39.36,79171.65,69.6,-0.8246,0.00018,9.17403]
[1778854844106,39.36,79171.65,69.6,-0.8246,0.00018,9.17403]
[1778854844771,39.36,79171.65,69.6,-0.8246,0.00018,9.17403]
[1778854845116,39.36,79171.47,69.6,-0.82463,0.00018,9.17287]
[1778854846066,39.36,79180.34,69.6,-0.82299,0.00019,9.22815]
[1778854846192,39.36,79189.43,69.6,-0.8213,0.00019,9.28477]
[1778854847197,39.36,79190.42,69.6,-0.82112,0.00019,9.29085]
[1778854848204,39.35,79186.9,69.6,-0.82178,0.00019,9.26879]
[1778854849319,39.35,79186.9,69.6,-0.82178,0.00019,9.26879]
[1778854849733,39.35,79183.36,69.6,-0.82244,0.00019,9.24658]
[1778854851084,39.35,79183.36,69.6,-0.82244,0.00019,9.24658]
[1778854850218,39.35,79169.36,69.6,-0.82504,0.00018,9.15919]
[1778854851865,39.35,79169.36,69.6,-0.82504,0.00018,9.15919]
[1778854851989,39.35,79166.96,69.6,-0.8255,0.00018,9.14346]
[1778854852725,39.35,79173.79,69.6,-0.82424,0.00018,9.18609]
[1778854854098,39.35,79180.09,69.6,-0.82308,0.00019,9.22534]
[1778854854246,39.35,79180.95,69.6,-0.82292,0.00019,9.2307]
[1778854855253,39.35,79184.43,69.6,-0.82228,0.00019,9.25223]
[1778854856956,39.35,79189.29,69.6,-0.82137,0.00019,9.28239]
[1778854857267,39.35,79190.6,69.6,-0.82113,0.00019,9.29041]
[1778854859401,39.35,79190.52,69.6,-0.82115,0.00019,9.28976]
[1778854859409,39.35,79191.79,69.6,-0.82092,0.00019,9.29752]
[1778854861295,39.35,79202.46,69.6,-0.81893,0.00019,9.36363]
[1778854862386,39.35,79202.46,69.6,-0.81893,0.00019,9.36363]
[1778854862472,39.34,79203.99,69.6,-0.81864,0.00019,9.37294]
[1778854863309,39.34,79193.57,69.6,-0.82061,0.00019,9.30791]
[1778854864316,39.34,79190.87,69.6,-0.82112,0.00019,9.29097]
[1778854866330,39.34,79192.81,69.6,-0.82076,0.00019,9.30283]
[1778854867337,39.34,79187.75,69.6,-0.82171,0.00019,9.2712]
[1778854868344,39.34,79185.45,69.6,-0.82214,0.00019,9.25675]
[1778854869351,39.34,79180.28,69.6,-0.82311,0.00019,9.22442]
[1778854870365,39.34,79183.86,69.6,-0.82244,0.00019,9.24667]
[1778854871369,39.34,79186.75,69.6,-0.82191,0.00019,9.26458]
[1778854872377,39.34,79192.69,69.6,-0.8208,0.00019,9.30146]
[1778854873383,39.34,79195.37,69.6,-0.8203,0.00019,9.31799]
[1778854874390,39.34,79196.73,69.6,-0.82006,0.00019,9.32611]
[1778854875397,39.33,79195.74,69.6,-0.82026,0.00019,9.31959]
[1778854876404,39.33,79197.51,69.6,-0.81993,0.00019,9.33045]
[1778854877658,39.33,79197.51,69.6,-0.81993,0.00019,9.33045]
[1778854877749,39.33,79202.8,69.6,-0.81894,0.00019,9.36319]
[1778854878418,39.33,79209.46,69.6,-0.81768,0.00019,9.4046]
[1778854879276,39.33,79209.46,69.6,-0.81768,0.00019,9.4046]
[1778854879425,39.33,79202.84,69.6,-0.81894,0.00019,9.36322]
[1778854880432,39.33,79196.47,69.6,-0.82015,0.00019,9.32316]
[1778854881439,39.33,79194.55,69.6,-0.82051,0.00019,9.31106]
[1778854882896,39.33,79194.55,69.6,-0.82051,0.00019,9.31106]
[1778854882981,39.33,79192.27,69.6,-0.82094,0.00019,9.29674]
[1778854884011,39.33,79199.1,69.6,-0.81967,0.00019,9.33916]
[1778854884461,39.33,79205.11,69.6,-0.81854,0.00019,9.37641]
[1778854885468,39.33,79209.58,69.6,-0.8177,0.00019,9.40401]
[1778854889834,39.32,79209.43,69.6,-0.81775,0.00019,9.40237]
[1778854890503,39.32,79201.83,69.6,-0.8192,0.00019,9.35464]
[1778854891510,39.32,79197.96,69.6,-0.82005,0.00019,9.32221]
[1778854892189,39.32,79197.96,69.6,-0.82005,0.00019,9.32221]
[1778854892517,39.32,79188.49,69.6,-0.82183,0.00019,9.26307]
[1778854893525,39.32,79179.52,69.6,-0.8235,0.00019,9.20707]
[1778854894990,39.32,79179.52,69.6,-0.8235,0.00019,9.20707]
[1778854895032,39.32,79177.03,69.6,-0.82396,0.00019,9.19155]
[1778854895549,39.32,79177.03,69.6,-0.82396,0.00019,9.19155]
[1778854895894,39.32,79177.03,69.6,-0.82396,0.00019,9.19155]
[1778854895894,39.32,79177.51,69.6,-0.82387,0.00019,9.19457]
[1778854896470,39.32,79177.51,69.6,-0.82387,0.00019,9.19457]
[1778854896546,39.32,79178.84,69.6,-0.82362,0.00019,9.20285]
[1778854898028,39.32,79178.84,69.6,-0.82362,0.00019,9.20285]
[1778854899038,39.32,79179.17,69.6,-0.82356,0.00019,9.20488]
[1778854899139,39.32,79180.75,69.6,-0.82327,0.00019,9.21471]
[1778854899567,39.32,79182.06,69.6,-0.82303,0.00019,9.22283]
[1778854901161,39.32,79182.43,69.6,-0.82296,0.00019,9.22508]
[1778854902103,39.32,79178.51,69.6,-0.82369,0.00019,9.20057]
[1778854902499,39.32,79178.51,69.6,-0.82369,0.00019,9.20057]
[1778854902564,39.32,79178.51,69.6,-0.82369,0.00019,9.20057]
[1778854902795,39.32,79178.51,69.6,-0.82369,0.00019,9.20057]
[1778854902896,39.32,79173.2,69.6,-0.82467,0.00018,9.1674]
[1778854903295,39.32,79173.2,69.6,-0.82467,0.00018,9.1674]
[1778854903595,39.32,79167.06,69.6,-0.82582,0.00018,9.12872]
[1778854904602,39.31,79164.12,69.6,-0.82637,0.00018,9.11005]
[1778854905841,39.31,79164.12,69.6,-0.82637,0.00018,9.11005]
[1778854905952,39.31,79164.12,69.6,-0.82637,0.00018,9.11005]
[1778854906013,39.31,79164.12,69.6,-0.82637,0.00018,9.11005]
[1778854906076,39.31,79163.01,69.6,-0.82658,0.00018,9.10283]
[1778854906236,39.31,79163.01,69.6,-0.82658,0.00018,9.10283]
[1778854906622,39.31,79145.3,69.6,-0.82982,0.00018,8.99184]
[1778854907862,39.31,79145.3,69.6,-0.82982,0.00018,8.99184]
[1778854907951,39.31,79143.06,69.6,-0.83023,0.00018,8.97769]
[1778854908633,39.31,79148.92,69.6,-0.82917,0.00018,9.01423]
[1778854910130,39.31,79148.92,69.6,-0.82917,0.00018,9.01423]
[1778854909694,39.31,79153.34,69.6,-0.82837,0.00018,9.04171]
[1778854910647,39.31,79156.12,69.6,-0.82787,0.00018,9.0589]
[1778854912065,39.31,79156.12,69.6,-0.82787,0.00018,9.0589]
[1778854912068,39.31,79157.87,69.6,-0.82755,0.00018,9.06962]
[1778854912661,39.31,79159.15,69.6,-0.82733,0.00018,9.07739]
[1778854913668,39.3,79156.78,69.6,-0.82777,0.00018,9.06233]
[1778854914676,39.3,79155.95,69.6,-0.82793,0.00018,9.05691]
[1778854915682,39.3,79158.11,69.6,-0.82754,0.00018,9.07019]
[1778854916344,39.3,79158.11,69.6,-0.82754,0.00018,9.07019]
[1778854916689,39.3,79150.35,69.6,-0.82896,0.00018,9.02143]
[1778854917696,39.3,79147.25,69.6,-0.82953,0.00018,9.00186]
[1778854918703,39.3,79142.91,69.6,-0.83032,0.00018,8.97455]
[1778854919710,39.3,79142.24,69.6,-0.83045,0.00018,8.97024]
[1778854920717,39.3,79138.0,69.6,-0.83122,0.00018,8.94359]
[1778854921930,39.3,79138.0,69.6,-0.83122,0.00018,8.94359]
[1778854922029,39.3,79143.28,69.6,-0.83026,0.00018,8.97656]
[1778854922735,39.3,79150.58,69.6,-0.82894,0.00018,9.02211]
[1778854923745,39.3,79152.84,69.6,-0.82853,0.00018,9.03607]
[1778854924862,39.3,79152.84,69.6,-0.82853,0.00018,9.03607]
[1778854924962,39.3,79151.27,69.6,-0.82883,0.00018,9.02606]
[1778854925758,39.3,79149.44,69.6,-0.82916,0.00018,9.01443]
[1778854926765,39.29,79148.28,69.6,-0.82938,0.00018,9.00701]
[1778854927772,39.29,79151.92,69.6,-0.82872,0.00018,9.02964]
[1778854928779,39.29,79150.93,69.6,-0.82891,0.00018,9.02327]
[1778854929787,39.29,79144.72,69.6,-0.83004,0.00018,8.98424]
[1778854930880,39.29,79144.72,69.6,-0.83004,0.00018,8.98424]
[1778854931093,39.29,79144.72,69.6,-0.83004,0.00018,8.98424]
[1778854930971,39.29,79141.92,69.6,-0.83055,0.00018,8.96659]
[1778854932101,39.29,79141.92,69.6,-0.83055,0.00018,8.96659]
[1778854932167,39.29,79138.23,69.6,-0.83122,0.00018,8.94339]
[1778854932901,39.29,79138.23,69.6,-0.83122,0.00018,8.94339]
[1778854932947,39.29,79116.03,69.6,-0.8352,0.00018,8.80427]
[1778854933814,39.29,79114.04,69.6,-0.83556,0.00018,8.79156]
[1778854935830,39.29,79112.42,69.6,-0.83586,0.00018,8.78095]
[1778854937844,39.29,79113.8,69.6,-0.83563,0.00018,8.78916]
[1778854940865,39.28,79117.46,69.6,-0.835,0.00018,8.81144]
[1778854941654,39.28,79117.46,69.6,-0.835,0.00018,8.81144]
[1778854941817,39.28,79117.46,69.6,-0.835,0.00018,8.81144]
[1778854942097,39.28,79117.46,69.6,-0.835,0.00018,8.81144]
[1778854942102,39.28,79125.59,69.6,-0.83356,0.00018,8.86213]
[1778854942553,39.28,79125.59,69.6,-0.83356,0.00018,8.86213]
[1778854942879,39.28,79131.16,69.6,-0.83256,0.00018,8.89687]
[1778854943813,39.28,79131.16,69.6,-0.83256,0.00018,8.89687]
[1778854943887,39.28,79137.55,69.6,-0.83142,0.00018,8.93669]
[1778854944278,39.28,79137.55,69.6,-0.83142,0.00018,8.93669]
[1778854944894,39.28,79141.04,69.6,-0.83079,0.00018,8.95848]
[1778854945346,39.28,79141.04,69.6,-0.83079,0.00018,8.95848]
[1778854945901,39.28,79142.81,69.6,-0.83047,0.00018,8.96948]
[1778854947915,39.27,79148.81,69.6,-0.82942,0.00018,9.00589]
[1778854949098,39.27,79148.81,69.6,-0.82942,0.00018,9.00589]
[1778854948922,39.27,79150.19,69.6,-0.82917,0.00018,9.01439]
[1778854949929,39.27,79151.77,69.6,-0.82889,0.00018,9.02412]
[1778854950936,39.27,79148.15,69.6,-0.82955,0.00018,9.00128]
[1778854951943,39.27,79149.09,69.6,-0.8295,0.00018,8.99884]
[1778854952950,39.27,79147.48,69.6,-0.8298,0.00018,8.98862]
[1778854953957,39.27,79145.03,69.6,-0.83024,0.00018,8.97316]
[1778854954964,39.26,79147.54,69.6,-0.82982,0.00018,8.98784]
[1778854955971,39.26,79150.32,69.6,-0.82932,0.00018,9.00513]
[1778854956978,39.26,79151.08,69.6,-0.82918,0.00018,9.00974]
[1778854957985,39.26,79152.97,69.6,-0.82884,0.00018,9.02143]
[1778854958992,39.26,79153.97,69.6,-0.82867,0.00018,9.02754]
[1778854959999,39.26,79156.61,69.6,-0.82819,0.00018,9.0439]
[1778854961006,39.26,79154.31,69.6,-0.82861,0.00018,9.02932]
[1778854962013,39.26,79156.0,69.6,-0.82831,0.00018,9.03973]
[1778854963020,39.26,79159.09,69.6,-0.82775,0.00018,9.05889]
[1778854964027,39.26,79165.59,69.6,-0.82656,0.00018,9.09936]
[1778854965034,39.26,79167.97,69.6,-0.82613,0.00018,9.114]
[1778854966046,39.26,79160.02,69.6,-0.8276,0.00018,9.06398]
[1778854967051,39.25,79149.52,69.6,-0.82952,0.00018,8.99802]
[1778854968056,39.25,79155.91,69.6,-0.82836,0.00018,9.03792]
[1778854968859,39.25,79155.91,69.6,-0.82836,0.00018,9.03792]
[1778854968907,39.25,79155.91,69.6,-0.82836,0.00018,9.03792]
[1778854969181,39.25,79155.91,69.6,-0.82836,0.00018,9.03792]
[1778854969063,39.25,79146.57,69.6,-0.83007,0.00018,8.97924]
[1778854970193,39.25,79146.57,69.6,-0.83007,0.00018,8.97924]
[1778854970071,39.25,79133.27,69.6,-0.83248,0.00018,8.89579]
[1778854971079,39.25,79131.54,69.6,-0.83279,0.00018,8.88476]
[1778854971970,39.25,79131.54,69.6,-0.83279,0.00018,8.88476]
[1778854972085,39.25,79142.11,69.6,-0.83089,0.00018,8.95089]
[1778854972314,39.25,79142.11,69.6,-0.83089,0.00018,8.95089]
[1778854973092,39.25,79146.25,69.6,-0.83014,0.00018,8.97676]
[1778854973303,39.25,79146.25,69.6,-0.83014,0.00018,8.97676]
[1778854974099,39.25,79145.2,69.6,-0.83034,0.00018,8.97008]
[1778854975106,39.25,79146.4,69.6,-0.83012,0.00018,8.9775]
[1778854976113,39.25,79153.53,69.6,-0.82883,0.00018,9.02207]
[1778854977120,39.25,79158.01,69.6,-0.82801,0.00018,9.04996]
[1778854978130,39.25,79159.93,69.6,-0.82767,0.00018,9.06179]
[1778854978253,39.25,79159.93,69.6,-0.82767,0.00018,9.06179]
[1778854979545,39.25,79159.58,69.6,-0.82774,0.00018,9.0594]
[1778854981150,39.24,79161.14,69.6,-0.82746,0.00018,9.06877]
[1778854982157,39.24,79159.05,69.6,-0.82785,0.00018,9.05547]
[1778854983164,39.24,79160.2,69.6,-0.82765,0.00018,9.06248]
[1778854984171,39.24,79161.44,69.6,-0.82743,0.00018,9.07005]
[1778854985130,39.24,79161.44,69.6,-0.82743,0.00018,9.07005]
[1778854985146,39.24,79161.44,69.6,-0.82743,0.00018,9.07005]
[1778854985205,39.24,79161.44,69.6,-0.82743,0.00018,9.07005]
[1778854985226,39.24,79161.44,69.6,-0.82743,0.00018,9.07005]
[1778854985185,39.24,79173.0,69.6,-0.8253,0.00018,9.14219]
[1778854986110,39.24,79173.0,69.6,-0.8253,0.00018,9.14219]
[1778854986245,39.24,79173.0,69.6,-0.8253,0.00018,9.14219]
[1778854986192,39.24,79181.18,69.6,-0.82379,0.00019,9.19334]
[1778854986428,39.24,79181.18,69.6,-0.82379,0.00019,9.19334]
[1778854987050,39.24,79181.18,69.6,-0.82379,0.00019,9.19334]
[1778854987198,39.24,79190.5,69.6,-0.82207,0.00019,9.25102]
[1778854988205,39.24,79195.28,69.6,-0.82118,0.00019,9.28062]
[1778854989212,39.24,79199.28,69.6,-0.82043,0.00019,9.30549]
[1778854992466,39.23,79199.37,69.6,-0.82043,0.00019,9.30565]
[1778854993240,39.23,79201.9,69.6,-0.81996,0.00019,9.3213]
[1778854994247,39.23,79202.84,69.6,-0.81978,0.00019,9.32703]
[1778854995254,39.23,79206.57,69.6,-0.81908,0.00019,9.35014]
[1778854996531,39.23,79206.57,69.6,-0.81908,0.00019,9.35014]
[1778854996632,39.23,79209.1,69.6,-0.81862,0.00019,9.36556]
[1778854997652,39.23,79209.1,69.6,-0.81862,0.00019,9.36556]
[1778854997655,39.23,79210.67,69.6,-0.81833,0.00019,9.37513]
[1778854998905,39.23,79203.87,69.6,-0.81962,0.00019,9.33249]
[1778854999282,39.23,79196.21,69.6,-0.82106,0.00019,9.28468]
[1778855000565,39.23,79196.21,69.6,-0.82106,0.00019,9.28468]
[1778855000660,39.23,79193.53,69.6,-0.82158,0.00019,9.26747]
[1778855001274,39.23,79193.53,69.6,-0.82158,0.00019,9.26747]
[1778855001350,39.23,79193.53,69.6,-0.82158,0.00019,9.26747]
[1778855001922,39.22,79184.93,69.6,-0.82319,0.00019,9.21332]
[1778855002303,39.22,79187.41,69.6,-0.82273,0.00019,9.22882]
[1778855003687,39.22,79187.41,69.6,-0.82273,0.00019,9.22882]
[1778855003788,39.22,79191.19,69.6,-0.82204,0.00019,9.25201]
[1778855006331,39.22,79189.26,69.6,-0.82242,0.00019,9.23943]
[1778855007338,39.22,79185.65,69.6,-0.8231,0.00019,9.21645]
[1778855008741,39.22,79185.65,69.6,-0.8231,0.00019,9.21645]
[1778855009042,39.22,79185.65,69.6,-0.8231,0.00019,9.21645]
[1778855009143,39.21,79188.19,69.6,-0.82265,0.00019,9.23156]
[1778855009823,39.21,79188.19,69.6,-0.82265,0.00019,9.23156]
[1778855009901,39.21,79197.52,69.6,-0.82091,0.00019,9.28982]
[1778855010360,39.21,79205.79,69.6,-0.81935,0.00019,9.34145]
[1778855011367,39.21,79206.69,69.6,-0.8193,0.00019,9.33877]
[1778855012374,39.21,79209.27,69.6,-0.81882,0.00019,9.35469]
[1778855013866,39.21,79209.27,69.6,-0.81882,0.00019,9.35469]
[1778855013937,39.21,79209.27,69.6,-0.81882,0.00019,9.35469]
[1778855013987,39.21,79213.9,69.6,-0.81795,0.00019,9.38318]
[1778855014273,39.21,79213.9,69.6,-0.81795,0.00019,9.38318]
[1778855015106,39.21,79217.62,69.6,-0.81725,0.00019,9.40613]
[1778855015707,39.21,79217.62,69.6,-0.81725,0.00019,9.40613]
[1778855015808,39.21,79221.88,69.6,-0.81645,0.00019,9.43241]
[1778855016490,39.21,79221.88,69.6,-0.81645,0.00019,9.43241]
[1778855016492,39.21,79222.79,69.6,-0.81628,0.00019,9.43779]
[1778855017485,39.21,79222.79,69.6,-0.81628,0.00019,9.43779]
[1778855019423,39.2,79220.83,69.6,-0.81668,0.00019,9.42469]
[1778855021956,39.2,79226.66,69.6,-0.81559,0.00019,9.46044]
[1778855022770,39.2,79226.66,69.6,-0.81559,0.00019,9.46044]
[1778855023093,39.2,79226.66,69.6,-0.81559,0.00019,9.46044]
[1778855023152,39.2,79226.66,69.6,-0.81559,0.00019,9.46044]
[1778855023160,39.2,79228.6,69.6,-0.81523,0.00019,9.4722]
[1778855023590,39.2,79228.6,69.6,-0.81523,0.00019,9.4722]
[1778855024977,39.2,79228.87,69.6,-0.81519,0.00019,9.47354]
[1778855025237,39.2,79228.87,69.6,-0.81519,0.00019,9.47354]
[1778855025276,39.19,79225.58,69.6,-0.81583,0.00019,9.45271]
[1778855025465,39.19,79229.84,69.6,-0.81502,0.00019,9.47893]
[1778855026690,39.19,79229.84,69.6,-0.81502,0.00019,9.47893]
[1778855026785,39.19,79239.94,69.6,-0.81309,0.00019,9.54142]
[1778855027914,39.19,79239.94,69.6,-0.81309,0.00019,9.54142]
[1778855028012,39.19,79242.97,69.6,-0.81252,0.00019,9.55984]
[1778855029260,39.19,79232.1,69.6,-0.81462,0.00019,9.49179]
[1778855029591,39.18,79218.34,69.6,-0.81727,0.00019,9.4057]
[1778855031113,39.18,79221.12,69.6,-0.81675,0.00019,9.42278]
[1778855031534,39.18,79218.89,69.6,-0.81718,0.00019,9.4086]
[1778855032889,39.18,79216.15,69.6,-0.81771,0.00019,9.39124]
[1778855033547,39.18,79214.67,69.6,-0.818,0.00019,9.38177]
[1778855035672,39.18,79214.33,69.6,-0.81807,0.00019,9.37942]
[1778855035808,39.18,79214.33,69.6,-0.81807,0.00019,9.37942]
[1778855035907,39.18,79214.33,69.6,-0.81807,0.00019,9.37942]
[1778855036008,39.18,79211.81,69.6,-0.81855,0.00019,9.36346]
[1778855039512,39.17,79211.62,69.6,-0.81861,0.00019,9.36165]
[1778855039590,39.17,79209.47,69.6,-0.81902,0.00019,9.34802]
[1778855040596,39.17,79209.47,69.6,-0.81902,0.00019,9.34802]
[1778855040888,39.17,79209.47,69.6,-0.81902,0.00019,9.34802]
[1778855040938,39.17,79202.18,69.6,-0.82041,0.00019,9.30228]
[1778855041967,39.17,79202.18,69.6,-0.82041,0.00019,9.30228]
[1778855042069,39.17,79192.84,69.6,-0.82217,0.00019,9.24344]
[1778855043077,39.17,79184.96,69.6,-0.82365,0.00019,9.19387]
[1778855043618,39.17,79188.91,69.6,-0.82292,0.00019,9.21842]
[1778855044625,39.17,79190.6,69.6,-0.82262,0.00019,9.22864]
[1778855045632,39.16,79188.92,69.6,-0.82294,0.00019,9.21776]
[1778855046639,39.16,79191.29,69.6,-0.82251,0.00019,9.23224]
[1778855048083,39.16,79191.29,69.6,-0.82251,0.00019,9.23224]
[1778855048162,39.16,79187.19,69.6,-0.82329,0.00019,9.20619]
[1778855048653,39.16,79184.52,69.6,-0.82379,0.00019,9.18913]
[1778855049660,39.16,79181.37,69.6,-0.82439,0.00019,9.16907]
[1778855051046,39.16,79181.37,69.6,-0.82439,0.00019,9.16907]
[1778855051130,39.16,79182.53,69.6,-0.82418,0.00019,9.17605]
[1778855051515,39.16,79182.53,69.6,-0.82418,0.00019,9.17605]
[1778855052160,39.16,79182.53,69.6,-0.82418,0.00019,9.17605]
[1778855052254,39.15,79194.03,69.6,-0.82205,0.00019,9.24777]
[1778855052681,39.15,79193.23,69.6,-0.8222,0.00019,9.24271]
[1778855054019,39.15,79193.23,69.6,-0.8222,0.00019,9.24271]
[1778855054120,39.15,79187.26,69.6,-0.82332,0.00019,9.20509]
[1778855054347,39.15,79187.26,69.6,-0.82332,0.00019,9.20509]
[1778855055048,39.15,79187.26,69.6,-0.82332,0.00019,9.20509]
[1778855055149,39.15,79185.9,69.6,-0.82358,0.00019,9.19638]
[1778855055702,39.15,79179.32,69.6,-0.82481,0.00019,9.15497]
[1778855057241,39.15,79181.06,69.6,-0.82449,0.00019,9.16575]
[1778855057716,39.15,79187.17,69.6,-0.82336,0.00019,9.20376]
[1778855058723,39.15,79183.65,69.6,-0.82403,0.00019,9.18139]
[1778855059996,39.15,79187.82,69.6,-0.82326,0.00019,9.20722]
[1778855060955,39.14,79186.25,69.6,-0.82356,0.00019,9.19706]
[1778855061748,39.14,79181.38,69.6,-0.82448,0.00019,9.16623]
[1778855062755,39.14,79178.98,69.6,-0.82493,0.00019,9.15091]
[1778855063681,39.14,79178.98,69.6,-0.82493,0.00019,9.15091]
[1778855064055,39.14,79178.98,69.6,-0.82493,0.00019,9.15091]
[1778855064059,39.14,79180.96,69.6,-0.82457,0.00019,9.16307]
[1778855065239,39.14,79179.54,69.6,-0.82484,0.00019,9.15389]
[1778855065776,39.14,79180.9,69.6,-0.8246,0.00019,9.16216]
[1778855067311,39.14,79176.47,69.6,-0.82543,0.00019,9.13411]
[1778855067923,39.14,79177.16,69.6,-0.82531,0.00019,9.1382]
[1778855068797,39.13,79177.81,69.6,-0.82519,0.00019,9.14204]
[1778855069804,39.13,79175.6,69.6,-0.82561,0.00019,9.12793]
[1778855071301,39.13,79175.6,69.6,-0.82561,0.00019,9.12793]
[1778855070811,39.13,79181.13,69.6,-0.82459,0.00019,9.16238]
[1778855071591,39.13,79181.13,69.6,-0.82459,0.00019,9.16238]
[1778855071818,39.13,79190.56,69.6,-0.82296,0.00019,9.21305]
[1778855072825,39.13,79193.0,69.6,-0.82251,0.00019,9.22802]
[1778855073832,39.13,79194.9,69.6,-0.82216,0.00019,9.23959]
[1778855074839,39.13,79196.31,69.6,-0.82191,0.00019,9.2481]
[1778855075846,39.13,79197.16,69.6,-0.82176,0.00019,9.25318]
[1778855076408,39.13,79197.16,69.6,-0.82176,0.00019,9.25318]
[1778855076853,39.12,79195.35,69.6,-0.82211,0.00019,9.2416]
[1778855077847,39.12,79195.35,69.6,-0.82211,0.00019,9.2416]
[1778855077958,39.12,79195.35,69.6,-0.82211,0.00019,9.2416]
[1778855078051,39.12,79199.24,69.6,-0.82138,0.00019,9.26577]
[1778855079146,39.12,79199.24,69.6,-0.82138,0.00019,9.26577]
[1778855079215,39.12,79207.25,69.6,-0.81987,0.00019,9.31584]
[1778855079634,39.12,79207.25,69.6,-0.81987,0.00019,9.31584]
[1778855079686,39.12,79207.25,69.6,-0.81987,0.00019,9.31584]
[1778855079875,39.12,79191.44,69.6,-0.82285,0.00019,9.21654]
[1778855080380,39.12,79191.44,69.6,-0.82285,0.00019,9.21654]
[1778855080963,39.12,79191.44,69.6,-0.82285,0.00019,9.21654]
[1778855081064,39.12,79177.03,69.6,-0.82555,0.00019,9.12581]
[1778855081888,39.12,79173.61,69.6,-0.82619,0.00018,9.1041]
[1778855082688,39.12,79173.61,69.6,-0.82619,0.00018,9.1041]
[1778855082895,39.12,79174.42,69.6,-0.82605,0.00019,9.10896]
[1778855083537,39.12,79174.42,69.6,-0.82605,0.00019,9.10896]
[1778855083928,39.12,79174.42,69.6,-0.82605,0.00019,9.10896]
[1778855083996,39.12,79175.27,69.6,-0.8259,0.00019,9.11407]
[1778855084548,39.12,79175.27,69.6,-0.8259,0.00019,9.11407]
[1778855084909,39.12,79176.68,69.6,-0.82564,0.00019,9.12269]
[1778855085522,39.12,79176.68,69.6,-0.82564,0.00019,9.12269]
[1778855085916,39.11,79172.61,69.6,-0.8264,0.00018,9.0969]
[1778855086522,39.11,79172.61,69.6,-0.8264,0.00018,9.0969]
[1778855087166,39.11,79172.61,69.6,-0.8264,0.00018,9.0969]
[1778855087191,39.11,79171.32,69.6,-0.82665,0.00018,9.08859]
[1778855087930,39.11,79175.36,69.6,-0.82591,0.00019,9.11375]
[1778855088937,39.11,79172.94,69.6,-0.82636,0.00018,9.09833]
[1778855089944,39.11,79171.72,69.6,-0.82659,0.00018,9.09045]
[1778855090953,39.11,79171.12,69.6,-0.82671,0.00018,9.08648]
[1778855091960,39.11,79167.25,69.6,-0.82743,0.00018,9.06196]
[1778855092967,39.11,79171.41,69.6,-0.82667,0.00018,9.0879]
[1778855094493,39.11,79171.12,69.6,-0.82673,0.00018,9.08586]
[1778855094981,39.1,79167.96,69.6,-0.82732,0.00018,9.06579]
[1778855095988,39.1,79167.48,69.6,-0.82741,0.00018,9.06258]
[1778855097553,39.1,79167.53,69.6,-0.82741,0.00018,9.06271]
[1778855099049,39.1,79167.57,69.6,-0.82741,0.00018,9.06277]
[1778855099062,39.1,79167.57,69.6,-0.82741,0.00018,9.06277]
[1778855099074,39.1,79159.36,69.6,-0.82892,0.00018,9.01099]
[1778855099494,39.1,79159.36,69.6,-0.82892,0.00018,9.01099]
[1778855100276,39.1,79153.69,69.6,-0.82997,0.00018,8.97505]
[1778855100808,39.1,79153.69,69.6,-0.82997,0.00018,8.97505]
[1778855101149,39.1,79153.69,69.6,-0.82997,0.00018,8.97505]
[1778855101347,39.1,79153.69,69.6,-0.82997,0.00018,8.97505]
[1778855101210,39.1,79149.29,69.6,-0.83078,0.00018,8.94713]
[1778855101506,39.1,79149.29,69.6,-0.83078,0.00018,8.94713]
[1778855102273,39.1,79149.29,69.6,-0.83078,0.00018,8.94713]
[1778855103039,39.1,79152.18,69.6,-0.83026,0.00018,8.96489]
[1778855104046,39.1,79152.8,69.6,-0.83016,0.00018,8.96855]
[1778855104848,39.1,79152.8,69.6,-0.83016,0.00018,8.96855]
[1778855105053,39.09,79144.34,69.6,-0.8317,0.00018,8.91509]
[1778855106060,39.09,79135.22,69.6,-0.83336,0.00018,8.85751]
[1778855106607,39.09,79135.22,69.6,-0.83336,0.00018,8.85751]
[1778855107293,39.09,79135.22,69.6,-0.83336,0.00018,8.85751]
[1778855107369,39.09,79128.75,69.6,-0.83452,0.00018,8.81667]
[1778855108075,39.09,79127.21,69.6,-0.8348,0.00018,8.80693]
[1778855108404,39.09,79127.21,69.6,-0.8348,0.00018,8.80693]
[1778855108792,39.09,79127.21,69.6,-0.8348,0.00018,8.80693]
[1778855109195,39.09,79127.21,69.6,-0.8348,0.00018,8.80693]
[1778855109276,39.09,79123.08,69.6,-0.83554,0.00018,8.78089]
[1778855110349,39.09,79120.77,69.6,-0.83595,0.00018,8.76634]
[1778855111227,39.09,79122.33,69.6,-0.83567,0.00018,8.77618]
[1778855111569,39.09,79122.33,69.6,-0.83567,0.00018,8.77618]
[1778855112089,39.09,79122.33,69.6,-0.83567,0.00018,8.77618]
[1778855112368,39.09,79122.33,69.6,-0.83567,0.00018,8.77618]
[1778855112119,39.09,79118.14,69.6,-0.83642,0.00018,8.7498]
[1778855112842,39.09,79118.14,69.6,-0.83642,0.00018,8.7498]
[1778855113037,39.09,79118.14,69.6,-0.83642,0.00018,8.7498]
[1778855113111,39.08,79107.03,69.6,-0.83844,0.00018,8.67801]
[1778855114260,39.08,79113.3,69.6,-0.83734,0.00018,8.71742]
[1778855115127,39.08,79114.07,69.6,-0.8372,0.00018,8.72214]
[1778855117141,39.08,79114.75,69.6,-0.83709,0.00018,8.72613]
[1778855118148,39.08,79115.4,69.6,-0.83698,0.00018,8.73008]
[1778855119155,39.08,79114.63,69.6,-0.83712,0.00018,8.72508]
[1778855119634,39.08,79114.63,69.6,-0.83712,0.00018,8.72508]
[1778855120162,39.07,79104.12,69.6,-0.83907,0.00018,8.65575]
[1778855121169,39.07,79097.29,69.6,-0.84028,0.00018,8.61248]
[1778855122176,39.07,79095.89,69.6,-0.84053,0.00018,8.60349]
[1778855123123,39.07,79095.89,69.6,-0.84053,0.00018,8.60349]
[1778855123183,39.06,79088.86,69.6,-0.84176,0.00017,8.55903]
[1778855123549,39.06,79088.86,69.6,-0.84176,0.00017,8.55903]
[1778855124190,39.06,79076.93,69.6,-0.84384,0.00017,8.48354]
[1778855125404,39.06,79073.42,69.6,-0.84446,0.00017,8.46121]
[1778855126204,39.06,79078.33,69.6,-0.84361,0.00017,8.49196]
[1778855127211,39.06,79079.37,69.6,-0.84344,0.00017,8.4983]
[1778855128218,39.06,79079.19,69.6,-0.84348,0.00017,8.49693]
[1778855129225,39.06,79077.6,69.6,-0.84376,0.00017,8.48669]
[1778855130232,39.06,79074.39,69.6,-0.84432,0.00017,8.46625]
[1778855131239,39.06,79071.28,69.6,-0.84498,0.00017,8.43828]
[1778855132569,39.06,79070.55,69.6,-0.84511,0.00017,8.43352]
[1778855133253,39.06,79068.73,69.6,-0.84543,0.00017,8.42192]
[1778855133476,39.06,79068.73,69.6,-0.84543,0.00017,8.42192]
[1778855133518,39.06,79068.73,69.6,-0.84543,0.00017,8.42192]
[1778855133855,39.06,79068.73,69.6,-0.84543,0.00017,8.42192]
[1778855134095,39.06,79068.73,69.6,-0.84543,0.00017,8.42192]
[1778855134260,39.05,79063.97,69.6,-0.84625,0.00017,8.3918]
[1778855134693,39.05,79063.97,69.6,-0.84625,0.00017,8.3918]
[1778855134942,39.05,79063.97,69.6,-0.84625,0.00017,8.3918]
[1778855135224,39.05,79063.97,69.6,-0.84625,0.00017,8.3918]
[1778855135267,39.05,79050.17,69.6,-0.8486,0.00017,8.30478]
[1778855135932,39.05,79050.17,69.6,-0.8486,0.00017,8.30478]
[1778855136274,39.05,79051.29,69.6,-0.84842,0.00017,8.3116]
[1778855137281,39.05,79051.69,69.6,-0.84836,0.00017,8.31394]
[1778855138288,39.05,79053.31,69.6,-0.84808,0.00017,8.32416]
[1778855139868,39.05,79053.13,69.6,-0.84811,0.00017,8.32304]
[1778855140302,39.05,79052.22,69.6,-0.84826,0.00017,8.31732]
[1778855143062,39.05,79052.27,69.6,-0.84826,0.00017,8.31765]
[1778855143323,39.05,79049.07,69.6,-0.8488,0.00017,8.29755]
[1778855143648,39.05,79049.07,69.6,-0.8488,0.00017,8.29755]
[1778855144394,39.05,79049.07,69.6,-0.8488,0.00017,8.29755]
[1778855144398,39.05,79054.09,69.6,-0.84794,0.00017,8.3292]
[1778855144548,39.05,79054.09,69.6,-0.84794,0.00017,8.3292]
[1778855146346,39.06,79050.08,69.6,-0.84861,0.00017,8.30466]
[1778855147353,39.06,79052.33,69.6,-0.84822,0.00017,8.31886]
[1778855148369,39.06,79052.33,69.6,-0.84822,0.00017,8.31886]
[1778855148394,39.06,79052.33,69.6,-0.84822,0.00017,8.31886]
[1778855148367,39.06,79055.17,69.6,-0.84774,0.00017,8.33677]
[1778855148488,39.06,79055.17,69.6,-0.84774,0.00017,8.33677]
[1778855148924,39.06,79055.17,69.6,-0.84774,0.00017,8.33677]
[1778855149179,39.06,79055.17,69.6,-0.84774,0.00017,8.33677]
[1778855149380,39.06,79062.22,69.6,-0.84654,0.00017,8.38116]
[1778855149695,39.06,79062.22,69.6,-0.84654,0.00017,8.38116]
[1778855150387,39.06,79068.79,69.6,-0.84541,0.00017,8.42249]
[1778855152334,39.06,79068.36,69.6,-0.84549,0.00017,8.41966]
[1778855152401,39.06,79076.58,69.6,-0.84407,0.00017,8.47135]
[1778855152909,39.06,79076.58,69.6,-0.84407,0.00017,8.47135]
[1778855153015,39.06,79076.58,69.6,-0.84407,0.00017,8.47135]
[1778855153409,39.06,79076.58,69.6,-0.84407,0.00017,8.47135]
[1778855153416,39.06,79076.58,69.6,-0.84407,0.00017,8.47135]
[1778855153409,39.05,79084.38,69.6,-0.84272,0.00017,8.52033]
[1778855154425,39.05,79103.91,69.6,-0.83931,0.00018,8.64326]
[1778855154497,39.05,79103.91,69.6,-0.83931,0.00018,8.64326]
[1778855154843,39.05,79103.91,69.6,-0.83931,0.00018,8.64326]
[1778855155430,39.06,79114.43,69.6,-0.8374,0.00018,8.71105]
[1778855156109,39.06,79114.43,69.6,-0.8374,0.00018,8.71105]
[1778855156437,39.06,79115.86,69.6,-0.83715,0.00018,8.72005]
[1778855157444,39.06,79116.62,69.6,-0.83702,0.00018,8.72474]
[1778855157813,39.06,79116.62,69.6,-0.83702,0.00018,8.72474]
[1778855159312,39.06,79116.62,69.6,-0.83702,0.00018,8.72463]
[1778855159377,39.06,79116.62,69.6,-0.83702,0.00018,8.72463]
[1778855159381,39.06,79116.62,69.6,-0.83702,0.00018,8.72463]
[1778855159401,39.06,79116.78,69.6,-0.837,0.00018,8.72552]
[1778855160130,39.06,79115.44,69.6,-0.83724,0.00018,8.71695]
[1778855160846,39.06,79115.44,69.6,-0.83724,0.00018,8.71695]
[1778855160862,39.06,79115.44,69.6,-0.83724,0.00018,8.71695]
[1778855160947,39.06,79115.44,69.6,-0.83724,0.00018,8.71695]
[1778855161105,39.06,79115.44,69.6,-0.83724,0.00018,8.71695]
[1778855161395,39.06,79115.44,69.6,-0.83724,0.00018,8.71695]
[1778855161447,39.06,79118.06,69.6,-0.83677,0.00018,8.73336]
[1778855161744,39.06,79118.06,69.6,-0.83677,0.00018,8.73336]
[1778855161894,39.06,79118.06,69.6,-0.83677,0.00018,8.73336]
[1778855161930,39.05,79131.43,69.6,-0.83442,0.00018,8.81637]
[1778855162910,39.05,79131.43,69.6,-0.83442,0.00018,8.81637]
[1778855163390,39.05,79135.32,69.6,-0.83372,0.00018,8.84066]
[1778855163847,39.05,79135.32,69.6,-0.83372,0.00018,8.84066]
[1778855163921,39.05,79125.83,69.6,-0.83544,0.00018,8.78058]
[1778855164493,39.05,79117.27,69.6,-0.83697,0.00018,8.72662]
[1778855165500,39.05,79113.31,69.6,-0.83768,0.00018,8.70146]
[1778855166665,39.05,79114.49,69.6,-0.83747,0.00018,8.7087]
[1778855167514,39.05,79121.97,69.6,-0.83614,0.00018,8.75586]
[1778855168663,39.05,79126.17,69.6,-0.8354,0.00018,8.78209]
[1778855169529,39.05,79127.17,69.6,-0.83522,0.00018,8.78839]
[1778855170561,39.05,79127.17,69.6,-0.83522,0.00018,8.78839]
[1778855171002,39.05,79127.17,69.6,-0.83522,0.00018,8.78839]
[1778855171069,39.04,79118.79,69.6,-0.83672,0.00018,8.73518]
[1778855171543,39.04,79113.94,69.6,-0.83759,0.00018,8.70459]
[1778855172659,39.04,79112.37,69.6,-0.83787,0.00018,8.69448]
[1778855173775,39.04,79112.37,69.6,-0.83787,0.00018,8.69448]
[1778855174496,39.04,79112.51,69.6,-0.83785,0.00018,8.69529]
[1778855174575,39.04,79112.51,69.6,-0.83785,0.00018,8.69529]
[1778855174711,39.04,79112.51,69.6,-0.83785,0.00018,8.69529]
[1778855174727,39.04,79101.36,69.6,-0.83982,0.00018,8.62497]
[1778855176090,39.04,79094.67,69.6,-0.841,0.00018,8.58252]
[1778855176629,39.04,79089.5,69.6,-0.84191,0.00017,8.54978]
[1778855177586,39.04,79090.83,69.6,-0.84168,0.00017,8.55817]
[1778855178593,39.04,79091.48,69.6,-0.84157,0.00017,8.56218]
[1778855179892,39.04,79084.03,69.6,-0.84287,0.00017,8.51499]
[1778855180607,39.04,79079.61,69.6,-0.84364,0.00017,8.48713]
[1778855181535,39.04,79079.61,69.6,-0.84364,0.00017,8.48713]
[1778855181539,39.04,79079.61,69.6,-0.84364,0.00017,8.48713]
[1778855182294,39.04,79079.61,69.6,-0.84364,0.00017,8.48713]
[1778855182343,39.04,79070.61,69.6,-0.8452,0.00017,8.43034]
[1778855182621,39.04,79070.06,69.6,-0.84529,0.00017,8.42688]
[1778855183628,39.04,79070.04,69.6,-0.84529,0.00017,8.42682]
[1778855184635,39.04,79067.61,69.6,-0.84571,0.00017,8.41165]
[1778855185642,39.04,79064.83,69.6,-0.84618,0.00017,8.39422]
[1778855186649,39.04,79067.19,69.6,-0.84577,0.00017,8.40921]
[1778855187656,39.04,79072.09,69.6,-0.84493,0.00017,8.44018]
[1778855188663,39.04,79069.97,69.6,-0.84529,0.00017,8.42687]
[1778855190035,39.04,79069.97,69.6,-0.84529,0.00017,8.42687]
[1778855190074,39.04,79066.87,69.6,-0.84582,0.00017,8.4074]
[1778855190678,39.04,79066.26,69.6,-0.84592,0.00017,8.40365]
[1778855191685,39.04,79061.89,69.6,-0.84679,0.00017,8.36801]
[1778855192695,39.04,79061.22,69.6,-0.8469,0.00017,8.36393]
[1778855193713,39.05,79060.47,69.6,-0.84702,0.00017,8.35934]
[1778855195352,39.05,79058.04,69.6,-0.84743,0.00017,8.34418]
[1778855195717,39.05,79056.78,69.6,-0.84764,0.00017,8.33641]
[1778855196725,39.05,79057.93,69.6,-0.84744,0.00017,8.34383]
[1778855197653,39.05,79057.93,69.6,-0.84744,0.00017,8.34383]
[1778855197732,39.05,79060.53,69.6,-0.847,0.00017,8.36015]
[1778855198739,39.05,79062.51,69.6,-0.84666,0.00017,8.37254]
[1778855199966,39.05,79068.14,69.6,-0.8457,0.00017,8.40791]
[1778855200753,39.05,79069.86,69.6,-0.84541,0.00017,8.41861]
[1778855201535,39.05,79069.86,69.6,-0.84541,0.00017,8.41861]
[1778855202767,39.04,79062.38,69.6,-0.8467,0.00017,8.37116]
[1778855203680,39.04,79062.38,69.6,-0.8467,0.00017,8.37116]
[1778855205241,39.04,79062.35,69.6,-0.84671,0.00017,8.37088]
[1778855205314,39.04,79062.35,69.6,-0.84671,0.00017,8.37088]
[1778855205495,39.04,79057.05,69.6,-0.84762,0.00017,8.3374]
[1778855205536,39.04,79057.05,69.6,-0.84762,0.00017,8.3374]
[1778855205568,39.04,79057.05,69.6,-0.84762,0.00017,8.3374]
[1778855205788,39.04,79051.22,69.6,-0.84861,0.00017,8.30063]
[1778855206540,39.04,79051.22,69.6,-0.84861,0.00017,8.30063]
[1778855206591,39.04,79051.22,69.6,-0.84861,0.00017,8.30063]
[1778855206795,39.04,79052.31,69.6,-0.84843,0.00017,8.30749]
[1778855207802,39.04,79055.99,69.6,-0.8478,0.00017,8.33065]
[1778855208809,39.04,79057.73,69.6,-0.84751,0.00017,8.34157]
[1778855209816,39.04,79058.5,69.6,-0.84738,0.00017,8.34637]
[1778855210823,39.04,79056.87,69.6,-0.84766,0.00017,8.33604]
[1778855211863,39.04,79056.87,69.6,-0.84766,0.00017,8.33604]
[1778855212015,39.04,79055.63,69.6,-0.84787,0.00017,8.32819]
[1778855212837,39.04,79056.65,69.6,-0.84769,0.00017,8.33458]
[1778855214851,39.04,79057.96,69.6,-0.84747,0.00017,8.34277]
[1778855215858,39.04,79060.32,69.6,-0.84707,0.00017,8.35759]
[1778855216865,39.04,79057.73,69.6,-0.84752,0.00017,8.34121]
[1778855217872,39.04,79054.25,69.6,-0.84811,0.00017,8.31925]
[1778855219886,39.04,79060.19,69.6,-0.8471,0.00017,8.35663]
[1778855220893,39.04,79061.57,69.6,-0.84686,0.00017,8.36526]
[1778855222006,39.04,79061.57,69.6,-0.84686,0.00017,8.36526]
[1778855222105,39.04,79057.78,69.6,-0.84751,0.00017,8.3413]
[1778855222908,39.04,79052.94,69.6,-0.84834,0.00017,8.31077]
[1778855224921,39.04,79051.66,69.6,-0.84856,0.00017,8.30269]
[1778855225930,39.04,79053.28,69.6,-0.84828,0.00017,8.31289]
[1778855226937,39.04,79049.18,69.6,-0.84898,0.00017,8.28706]
[1778855227944,39.04,79049.99,69.6,-0.84884,0.00017,8.29219]
[1778855228951,39.04,79051.27,69.6,-0.84862,0.00017,8.30027]
[1778855229958,39.04,79049.15,69.6,-0.84898,0.00017,8.28693]
[1778855231044,39.04,79049.15,69.6,-0.84898,0.00017,8.28693]
[1778855231389,39.04,79049.15,69.6,-0.84898,0.00017,8.28693]
[1778855231414,39.04,79045.3,69.6,-0.84963,0.00017,8.26272]
[1778855231795,39.04,79045.3,69.6,-0.84963,0.00017,8.26272]
[1778855232167,39.04,79045.3,69.6,-0.84963,0.00017,8.26272]
[1778855232256,39.04,79044.0,69.6,-0.84985,0.00017,8.25459]
[1778855232750,39.04,79044.0,69.6,-0.84985,0.00017,8.25459]
[1778855232809,39.04,79044.0,69.6,-0.84985,0.00017,8.25459]
[1778855233529,39.04,79044.0,69.6,-0.84985,0.00017,8.25459]
[1778855232979,39.04,79048.92,69.6,-0.84902,0.00017,8.28564]
[1778855234076,39.04,79048.92,69.6,-0.84902,0.00017,8.28564]
[1778855234167,39.04,79050.2,69.6,-0.8488,0.00017,8.29373]
[1778855234993,39.04,79051.44,69.6,-0.84859,0.00017,8.30156]
[1778855235548,39.04,79051.44,69.6,-0.84859,0.00017,8.30156]
[1778855236000,39.04,79055.62,69.6,-0.84788,0.00017,8.3279]
[1778855237007,39.04,79060.98,69.6,-0.84696,0.00017,8.36164]
[1778855238014,39.04,79059.62,69.6,-0.8472,0.00017,8.353]
[1778855239021,39.04,79053.18,69.6,-0.8483,0.00017,8.31237]
[1778855240028,39.04,79058.15,69.6,-0.84745,0.00017,8.34367]
[1778855241035,39.04,79060.39,69.6,-0.84707,0.00017,8.35773]
[1778855242042,39.04,79061.12,69.6,-0.84694,0.00017,8.36226]
[1778855243049,39.04,79062.13,69.6,-0.84677,0.00017,8.36855]
[1778855244056,39.04,79061.55,69.6,-0.84688,0.00017,8.36481]
[1778855245064,39.04,79057.26,69.6,-0.84761,0.00017,8.33771]
[1778855246102,39.04,79057.26,69.6,-0.84761,0.00017,8.33771]
[1778855246144,39.04,79056.04,69.6,-0.84782,0.00017,8.32998]
[1778855248084,39.04,79057.6,69.6,-0.84756,0.00017,8.33974]
[1778855249106,39.04,79057.6,69.6,-0.84756,0.00017,8.33974]
[1778855249129,39.04,79059.89,69.6,-0.84717,0.00017,8.35413]
[1778855250099,39.04,79061.73,69.6,-0.84685,0.00017,8.36566]
[1778855251105,39.04,79063.4,69.6,-0.84669,0.00017,8.3679]
[1778855252112,39.04,79065.95,69.6,-0.84625,0.00017,8.38387]
[1778855253119,39.04,79063.17,69.6,-0.84673,0.00017,8.36625]
[1778855254126,39.04,79061.3,69.6,-0.84705,0.00017,8.35438]
[1778855255214,39.04,79061.3,69.6,-0.84705,0.00017,8.35438]
[1778855255295,39.04,79061.3,69.6,-0.84705,0.00017,8.35438]
[1778855255299,39.04,79062.78,69.6,-0.8468,0.00017,8.36364]
[1778855256140,39.04,79067.57,69.6,-0.84598,0.00017,8.39374]
[1778855257147,39.04,79065.35,69.6,-0.84637,0.00017,8.37962]
[1778855258154,39.03,79070.05,69.6,-0.84556,0.00017,8.40914]
[1778855258591,39.03,79070.05,69.6,-0.84556,0.00017,8.40914]
[1778855259266,39.03,79070.05,69.6,-0.84556,0.00017,8.40914]
[1778855259273,39.03,79078.29,69.6,-0.84414,0.00017,8.46095]
[1778855259777,39.03,79078.29,69.6,-0.84414,0.00017,8.46095]
[1778855260168,39.03,79086.71,69.6,-0.84269,0.00017,8.51384]
[1778855260876,39.03,79086.71,69.6,-0.84269,0.00017,8.51384]
[1778855261388,39.03,79086.71,69.6,-0.84269,0.00017,8.51384]
[1778855261412,39.03,79089.42,69.6,-0.84222,0.00017,8.53087]
[1778855261606,39.03,79089.42,69.6,-0.84222,0.00017,8.53087]
[1778855261725,39.03,79089.42,69.6,-0.84222,0.00017,8.53087]
[1778855262182,39.03,79081.15,69.6,-0.84366,0.00017,8.47842]
[1778855262589,39.03,79081.15,69.6,-0.84366,0.00017,8.47842]
[1778855263189,39.03,79079.68,69.6,-0.84392,0.00017,8.46892]
[1778855264196,39.03,79077.87,69.6,-0.84424,0.00017,8.45729]
[1778855265146,39.03,79077.87,69.6,-0.84424,0.00017,8.45729]
[1778855265498,39.03,79077.87,69.6,-0.84424,0.00017,8.45729]
[1778855265565,39.03,79079.09,69.6,-0.84404,0.00017,8.46478]
[1778855266210,39.03,79079.9,69.6,-0.8439,0.00017,8.46968]
[1778855267114,39.03,79079.9,69.6,-0.8439,0.00017,8.46968]
[1778855267217,39.03,79074.42,69.6,-0.84486,0.00017,8.43491]
[1778855268479,39.03,79072.56,69.6,-0.84518,0.00017,8.42301]
[1778855271479,39.02,79071.87,69.6,-0.84531,0.00017,8.41836]
[1778855271576,39.02,79070.64,69.6,-0.84553,0.00017,8.41046]
[1778855272770,39.02,79069.47,69.6,-0.84573,0.00017,8.40295]
[1778855272951,39.02,79069.47,69.6,-0.84573,0.00017,8.40295]
[1778855273406,39.02,79069.47,69.6,-0.84573,0.00017,8.40295]
[1778855273508,39.02,79065.55,69.6,-0.84641,0.00017,8.37812]
[1778855274267,39.02,79063.49,69.6,-0.84676,0.00017,8.36504]
[1778855275315,39.02,79063.49,69.6,-0.84676,0.00017,8.36504]
[1778855278295,39.02,79062.17,69.6,-0.847,0.00017,8.35644]
[1778855280309,39.02,79061.32,69.6,-0.84715,0.00017,8.35096]
[1778855283339,39.02,79060.12,69.6,-0.84736,0.00017,8.34323]
[1778855284344,39.02,79057.99,69.6,-0.84772,0.00017,8.32976]
[1778855285351,39.02,79056.83,69.6,-0.84792,0.00017,8.32243]
[1778855286358,39.02,79058.1,69.6,-0.8477,0.00017,8.33042]
[1778855288498,39.02,79058.4,69.6,-0.84765,0.00017,8.33228]
[1778855288505,39.02,79064.32,69.6,-0.84664,0.00017,8.36957]
[1778855289380,39.02,79070.51,69.6,-0.84558,0.00017,8.40853]
[1778855290387,39.02,79069.88,69.6,-0.84569,0.00017,8.40443]
[1778855291399,39.02,79071.39,69.6,-0.84544,0.00017,8.41383]
[1778855292406,39.02,79070.17,69.6,-0.84565,0.00017,8.40601]
[1778855293413,39.02,79071.2,69.6,-0.84548,0.00017,8.41238]
[1778855293860,39.02,79071.2,69.6,-0.84548,0.00017,8.41238]
[1778855294420,39.02,79080.09,69.6,-0.84394,0.00017,8.46832]
[1778855295086,39.02,79080.09,69.6,-0.84394,0.00017,8.46832]
[1778855295325,39.02,79080.09,69.6,-0.84394,0.00017,8.46832]
[1778855295427,39.02,79076.67,69.6,-0.84454,0.00017,8.44655]
[1778855296434,39.01,79072.29,69.6,-0.8453,0.00017,8.41875]
[1778855297441,39.01,79070.78,69.6,-0.84557,0.00017,8.4091]
[1778855298053,39.01,79070.78,69.6,-0.84557,0.00017,8.4091]
[1778855298448,39.01,79074.31,69.6,-0.84496,0.00017,8.43124]
[1778855299455,39.01,79077.85,69.6,-0.84435,0.00017,8.45342]
[1778855300462,39.01,79079.13,69.6,-0.84414,0.00017,8.46132]
[1778855301469,39.01,79081.09,69.6,-0.8438,0.00017,8.47349]
[1778855301954,39.01,79081.09,69.6,-0.8438,0.00017,8.47349]
[1778855302293,39.01,79081.09,69.6,-0.8438,0.00017,8.47349]
[1778855302509,39.01,79081.09,69.6,-0.8438,0.00017,8.47349]
[1778855302551,39.01,79081.09,69.6,-0.8438,0.00017,8.47349]
[1778855302476,39.01,79090.74,69.6,-0.84213,0.00017,8.53418]
[1778855303483,39.01,79094.19,69.6,-0.84153,0.00018,8.55568]
[1778855304494,39.01,79100.88,69.6,-0.84036,0.00018,8.5978]
[1778855305499,39.01,79101.78,69.6,-0.8402,0.00018,8.60353]
[1778855306453,39.01,79101.78,69.6,-0.8402,0.00018,8.60353]
[1778855306505,39.01,79099.12,69.6,-0.84067,0.00018,8.58657]
[1778855307512,39.01,79093.89,69.6,-0.8416,0.00018,8.55324]
[1778855308519,39.01,79086.9,69.6,-0.84283,0.00017,8.50883]
[1778855309526,39.0,79084.78,69.6,-0.8432,0.00017,8.49522]
[1778855311540,39.0,79085.31,69.6,-0.84324,0.00017,8.48991]
[1778855312547,39.0,79083.17,69.6,-0.84362,0.00017,8.47619]
[1778855314561,39.0,79088.39,69.6,-0.84272,0.00017,8.50874]
[1778855316575,39.0,79091.23,69.6,-0.84224,0.00017,8.52619]
[1778855319596,38.99,79090.42,69.6,-0.8424,0.00017,8.5203]
[1778855320604,38.99,79091.54,69.6,-0.84221,0.00017,8.52711]
[1778855321610,38.99,79096.29,69.6,-0.84139,0.00018,8.55683]
[1778855322617,38.99,79098.47,69.6,-0.84102,0.00018,8.57029]
[1778855323624,38.99,79097.3,69.6,-0.84123,0.00018,8.56259]
[1778855326645,38.98,79100.52,69.6,-0.84069,0.00018,8.58196]
[1778855327769,38.98,79100.52,69.6,-0.84069,0.00018,8.58196]
[1778855327862,38.98,79103.39,69.6,-0.84019,0.00018,8.59981]
[1778855329162,38.98,79103.39,69.6,-0.84019,0.00018,8.59981]
[1778855329249,38.98,79105.07,69.6,-0.8399,0.00018,8.61044]
[1778855329833,38.98,79111.26,69.6,-0.8388,0.00018,8.64955]
[1778855333264,38.98,79109.86,69.6,-0.83905,0.00018,8.64058]
[1778855333694,38.98,79108.74,69.6,-0.83925,0.00018,8.63351]
[1778855337000,38.98,79108.94,69.6,-0.83922,0.00018,8.63471]
[1778855337034,38.98,79107.18,69.6,-0.83953,0.00018,8.62355]
[1778855338595,38.98,79103.36,69.6,-0.84022,0.00018,8.59903]
[1778855338733,38.98,79100.75,69.6,-0.84067,0.00018,8.58254]
[1778855339739,38.98,79100.05,69.6,-0.84081,0.00018,8.57776]
[1778855341326,38.98,79100.05,69.6,-0.84081,0.00018,8.57776]
[1778855341753,38.98,79097.47,69.6,-0.84128,0.00018,8.56078]
[1778855343601,38.97,79093.12,69.6,-0.84206,0.00018,8.53264]
[1778855344028,38.97,79087.27,69.6,-0.84309,0.00017,8.49541]
[1778855344774,38.97,79085.8,69.6,-0.84335,0.00017,8.48612]
[1778855345781,38.97,79084.22,69.6,-0.84363,0.00017,8.4759]
[1778855347665,38.97,79084.26,69.6,-0.84363,0.00017,8.47572]
[1778855347924,38.97,79084.26,69.6,-0.84363,0.00017,8.47572]
[1778855348110,38.97,79084.26,69.6,-0.84363,0.00017,8.47572]
[1778855348156,38.97,79083.0,69.6,-0.84386,0.00017,8.46756]
[1778855349236,38.97,79083.0,69.6,-0.84386,0.00017,8.46756]
[1778855349306,38.97,79080.67,69.6,-0.84427,0.00017,8.45265]
[1778855349809,38.97,79077.67,69.6,-0.84479,0.00017,8.43371]
[1778855351333,38.97,79077.67,69.6,-0.84479,0.00017,8.43371]
[1778855351360,38.97,79077.67,69.6,-0.84479,0.00017,8.43371]
[1778855351413,38.97,79077.61,69.6,-0.84481,0.00017,8.43302]
[1778855351894,38.97,79077.61,69.6,-0.84481,0.00017,8.43302]
[1778855351995,38.97,79075.37,69.6,-0.8452,0.00017,8.41873]
[1778855353325,38.97,79075.37,69.6,-0.8452,0.00017,8.41873]
[1778855353837,38.96,79078.21,69.6,-0.84472,0.00017,8.43643]
[1778855354844,38.96,79075.36,69.6,-0.84521,0.00017,8.41843]
[1778855355851,38.96,79070.32,69.6,-0.84608,0.00017,8.38636]
[1778855356713,38.96,79070.32,69.6,-0.84608,0.00017,8.38636]
[1778855356951,38.96,79070.32,69.6,-0.84608,0.00017,8.38636]
[1778855359879,38.96,79058.73,69.6,-0.84811,0.00017,8.31193]
[1778855361516,38.96,79057.44,69.6,-0.84833,0.00017,8.30378]
[1778855362228,38.96,79057.44,69.6,-0.84833,0.00017,8.30378]
[1778855362254,38.96,79057.44,69.6,-0.84833,0.00017,8.30378]
[1778855362275,38.95,79054.43,69.6,-0.84889,0.00017,8.28302]
[1778855363280,38.95,79054.43,69.6,-0.84889,0.00017,8.28302]
[1778855363394,38.95,79054.43,69.6,-0.84889,0.00017,8.28302]
[1778855363403,38.93,79048.63,69.6,-0.84998,0.00017,8.24259]
[1778855363988,38.93,79048.63,69.6,-0.84998,0.00017,8.24259]
[1778855364089,38.93,79048.63,69.6,-0.84998,0.00017,8.24259]
[1778855364177,38.93,79048.63,69.6,-0.84998,0.00017,8.24259]
[1778855364309,38.92,79039.52,69.6,-0.8516,0.00017,8.18182]
[1778855364907,38.92,79039.52,69.6,-0.8516,0.00017,8.18182]
[1778855364986,38.92,79039.52,69.6,-0.8516,0.00017,8.18182]
[1778855365051,38.92,79039.52,69.6,-0.8516,0.00017,8.18182]
[1778855365172,38.92,79011.27,69.6,-0.85631,0.00016,8.00379]
[1778855366327,38.92,79011.27,69.6,-0.85631,0.00016,8.00379]
[1778855366346,38.92,79011.27,69.6,-0.85631,0.00016,8.00379]
[1778855366421,38.92,79011.27,69.6,-0.85631,0.00016,8.00379]
[1778855366467,38.92,79011.27,69.6,-0.85631,0.00016,8.00379]
[1778855366667,38.92,79011.27,69.6,-0.85631,0.00016,8.00379]
[1778855366567,38.92,79008.05,69.6,-0.85685,0.00016,7.98322]
[1778855366982,38.92,79008.05,69.6,-0.85685,0.00016,7.98322]
[1778855367581,38.92,79008.05,69.6,-0.85685,0.00016,7.98322]
[1778855367629,38.92,79000.28,69.6,-0.85812,0.00016,7.93432]
[1778855367953,38.92,79000.28,69.6,-0.85812,0.00016,7.93432]
[1778855368023,38.92,78991.16,69.6,-0.8596,0.00016,7.87706]
[1778855369064,38.92,78991.16,69.6,-0.8596,0.00016,7.87706]
[1778855369577,38.92,78989.03,69.6,-0.85995,0.00016,7.8638]
[1778855369894,38.92,78989.03,69.6,-0.85995,0.00016,7.8638]
[1778855369982,38.92,78989.03,69.6,-0.85995,0.00016,7.8638]
[1778855370605,38.92,78982.77,69.6,-0.86095,0.00016,7.82465]
[1778855370948,38.92,78982.77,69.6,-0.86095,0.00016,7.82465]
[1778855370964,38.92,78981.71,69.6,-0.86112,0.00016,7.81819]
[1778855371971,38.92,78986.5,69.6,-0.86046,0.00016,7.84009]
[1778855373493,38.92,78988.54,69.6,-0.86013,0.00016,7.85288]
[1778855374564,38.92,78988.54,69.6,-0.86013,0.00016,7.85288]
[1778855374570,38.92,78991.46,69.6,-0.85966,0.00016,7.87118]
[1778855374840,38.92,78991.46,69.6,-0.85966,0.00016,7.87118]
[1778855375455,38.92,78995.94,69.6,-0.85893,0.00016,7.89943]
[1778855375831,38.92,78995.94,69.6,-0.85893,0.00016,7.89943]
[1778855376295,38.92,78995.94,69.6,-0.85893,0.00016,7.89943]
[1778855376323,38.92,78995.94,69.6,-0.85893,0.00016,7.89943]
[1778855376537,38.92,79009.11,69.6,-0.85677,0.00016,7.98237]
[1778855377006,38.92,79025.91,69.6,-0.85399,0.00017,8.08816]
[1778855378475,38.92,79025.91,69.6,-0.85399,0.00017,8.08816]
[1778855378500,38.92,79031.97,69.6,-0.85298,0.00017,8.12619]
[1778855379309,38.92,79031.97,69.6,-0.85298,0.00017,8.12619]
[1778855379467,38.92,79031.97,69.6,-0.85298,0.00017,8.12619]
[1778855379486,38.92,79031.97,69.6,-0.85298,0.00017,8.12619]
[1778855380453,38.92,79031.5,69.6,-0.85307,0.00017,8.123]
[1778855380641,38.92,79035.68,69.6,-0.85237,0.00017,8.14914]
[1778855380874,38.92,79035.68,69.6,-0.85237,0.00017,8.14914]
[1778855381194,38.92,79035.68,69.6,-0.85237,0.00017,8.14914]
[1778855381268,38.92,79032.31,69.6,-0.85295,0.00017,8.12763]
[1778855384509,38.91,79033.51,69.6,-0.85276,0.00017,8.13474]
[1778855384565,38.91,79033.51,69.6,-0.85276,0.00017,8.13474]
[1778855384647,38.91,79031.97,69.6,-0.85302,0.00017,8.12479]
[1778855384755,38.91,79031.97,69.6,-0.85302,0.00017,8.12479]
[1778855385066,38.91,79039.95,69.6,-0.85169,0.00017,8.17501]
[1778855386537,38.91,79039.95,69.6,-0.85169,0.00017,8.17501]
[1778855386608,38.91,79045.75,69.6,-0.85073,0.00017,8.21085]
[1778855386978,38.91,79045.75,69.6,-0.85073,0.00017,8.21085]
[1778855387080,38.91,79046.09,69.6,-0.85067,0.00017,8.21287]
[1778855389135,38.91,79046.2,69.6,-0.85066,0.00017,8.21344]
[1778855389148,38.91,79046.2,69.6,-0.85066,0.00017,8.21344]
[1778855389228,38.91,79046.2,69.6,-0.85066,0.00017,8.21344]
[1778855389536,38.91,79046.2,69.6,-0.85066,0.00017,8.21344]
[1778855389616,38.91,79044.15,69.6,-0.85101,0.00017,8.20037]
[1778855389717,38.91,79044.15,69.6,-0.85101,0.00017,8.20037]
[1778855390101,38.91,79035.01,69.6,-0.85256,0.00017,8.14237]
[1778855391108,38.91,79030.37,69.6,-0.85334,0.00017,8.11285]
[1778855393170,38.91,79031.06,69.6,-0.85323,0.00017,8.11699]
[1778855393398,38.91,79031.06,69.6,-0.85323,0.00017,8.11699]
[1778855393524,38.91,79031.06,69.6,-0.85323,0.00017,8.11699]
[1778855393533,38.9,79031.97,69.6,-0.85308,0.00017,8.12251]
[1778855393714,38.9,79031.97,69.6,-0.85308,0.00017,8.12251]
[1778855394607,38.9,79031.97,69.6,-0.85308,0.00017,8.12251]
[1778855394691,38.9,79039.32,69.6,-0.85186,0.00017,8.16865]
[1778855394777,38.9,79039.32,69.6,-0.85186,0.00017,8.16865]
[1778855395031,38.9,79039.32,69.6,-0.85186,0.00017,8.16865]
[1778855395242,38.9,79039.32,69.6,-0.85186,0.00017,8.16865]
[1778855395343,38.9,79037.61,69.6,-0.85215,0.00017,8.15757]
[1778855396144,38.9,79040.76,69.6,-0.85163,0.00017,8.17717]
[1778855397305,38.9,79040.76,69.6,-0.85163,0.00017,8.17717]
[1778855397602,38.9,79040.76,69.6,-0.85163,0.00017,8.17717]
[1778855397682,38.9,79041.09,69.6,-0.85158,0.00017,8.17895]
[1778855398158,38.89,79044.98,69.6,-0.85101,0.00017,8.2005]
[1778855399165,38.89,79047.1,69.6,-0.85066,0.00017,8.21356]
[1778855400181,38.88,79048.15,69.6,-0.85049,0.00017,8.21985]
[1778855400918,38.88,79048.15,69.6,-0.85049,0.00017,8.21985]
[1778855401038,38.88,79048.15,69.6,-0.85049,0.00017,8.21985]
[1778855401563,38.88,79048.15,69.6,-0.85049,0.00017,8.21985]
[1778855402020,38.88,79048.15,69.6,-0.85049,0.00017,8.21985]
[1778855401595,38.88,79058.97,69.6,-0.84865,0.00017,8.28823]
[1778855402196,38.88,79058.97,69.6,-0.84865,0.00017,8.28823]
[1778855402313,38.88,79058.97,69.6,-0.84865,0.00017,8.28823]
[1778855402506,38.88,79058.97,69.6,-0.84865,0.00017,8.28823]
[1778855402548,38.88,79086.35,69.6,-0.84394,0.00017,8.46117]
[1778855403006,38.88,79086.35,69.6,-0.84394,0.00017,8.46117]
[1778855403604,38.88,79086.35,69.6,-0.84394,0.00017,8.46117]
[1778855403618,38.87,79092.56,69.6,-0.84291,0.00017,8.49839]
[1778855404222,38.87,79099.73,69.6,-0.84166,0.00018,8.54352]
[1778855405231,38.87,79097.02,69.6,-0.84214,0.00018,8.52636]
[1778855407245,38.87,79103.97,69.6,-0.84094,0.00018,8.56944]
[1778855408252,38.87,79108.25,69.6,-0.84018,0.00018,8.59655]
[1778855409726,38.86,79109.7,69.6,-0.83995,0.00018,8.60498]
[1778855410272,38.86,79107.16,69.6,-0.8404,0.00018,8.58889]
[1778855411312,38.86,79107.16,69.6,-0.8404,0.00018,8.58889]
[1778855411413,38.86,79110.52,69.6,-0.83982,0.00018,8.60977]
[1778855411842,38.86,79110.52,69.6,-0.83982,0.00018,8.60977]
[1778855412529,38.86,79110.52,69.6,-0.83982,0.00018,8.60977]
[1778855412715,38.86,79110.52,69.6,-0.83982,0.00018,8.60977]
[1778855412757,38.86,79115.15,69.6,-0.839,0.00018,8.63872]
[1778855413195,38.86,79115.15,69.6,-0.839,0.00018,8.63872]
[1778855413207,38.86,79115.15,69.6,-0.839,0.00018,8.63872]
[1778855413410,38.86,79115.15,69.6,-0.839,0.00018,8.63872]
[1778855413476,38.86,79115.15,69.6,-0.839,0.00018,8.63872]
[1778855413486,38.86,79125.62,69.6,-0.83715,0.00018,8.70464]
[1778855414426,38.86,79120.2,69.6,-0.83812,0.00018,8.67008]
[1778855415490,38.86,79120.2,69.6,-0.83812,0.00018,8.67008]
[1778855415557,38.84,79112.41,69.6,-0.8396,0.00018,8.61758]
[1778855416317,38.84,79105.56,69.6,-0.84083,0.00018,8.57368]
[1778855417318,38.84,79105.56,69.6,-0.84083,0.00018,8.57368]
[1778855417419,38.84,79105.93,69.6,-0.84078,0.00018,8.57525]
[1778855419338,38.84,79103.71,69.6,-0.84118,0.00018,8.56082]
[1778855419884,38.84,79103.71,69.6,-0.84118,0.00018,8.56082]
[1778855420694,38.84,79103.71,69.6,-0.84118,0.00018,8.56082]
[1778855420748,38.84,79103.71,69.6,-0.84118,0.00018,8.56082]
[1778855420442,38.83,79093.62,69.6,-0.84297,0.00018,8.4965]
[1778855421737,38.83,79093.62,69.6,-0.84297,0.00018,8.4965]
[1778855421619,38.81,79084.37,69.6,-0.84474,0.00017,8.43211]
[1778855422307,38.81,79084.37,69.6,-0.84474,0.00017,8.43211]
[1778855422532,38.81,79084.37,69.6,-0.84474,0.00017,8.43211]
[1778855422539,38.81,79081.28,69.6,-0.8453,0.00017,8.41192]
[1778855422882,38.81,79081.28,69.6,-0.8453,0.00017,8.41192]
[1778855423327,38.81,79081.28,69.6,-0.8453,0.00017,8.41192]
[1778855423676,38.8,79077.69,69.6,-0.84593,0.00017,8.38859]
[1778855424373,38.8,79068.75,69.6,-0.84748,0.00017,8.33192]
[1778855425380,38.8,79064.02,69.6,-0.8483,0.00017,8.30141]
[1778855426387,38.76,79061.57,69.6,-0.84896,0.00017,8.27714]
[1778855426828,38.76,79061.57,69.6,-0.84896,0.00017,8.27714]
[1778855426866,38.76,79061.57,69.6,-0.84896,0.00017,8.27714]
[1778855427038,38.76,79061.57,69.6,-0.84896,0.00017,8.27714]
[1778855427386,38.76,79061.57,69.6,-0.84896,0.00017,8.27714]
[1778855427414,38.76,79061.57,69.6,-0.84896,0.00017,8.27714]
[1778855427698,38.76,79061.57,69.6,-0.84896,0.00017,8.27714]
[1778855427579,38.75,79051.04,69.6,-0.85086,0.00017,8.20655]
[1778855428588,38.75,79047.01,69.6,-0.85155,0.00017,8.1807]
[1778855429410,38.75,79051.63,69.6,-0.85077,0.00017,8.20998]
[1778855430417,38.75,79054.43,69.6,-0.8503,0.00017,8.22746]
[1778855431489,38.75,79054.43,69.6,-0.8503,0.00017,8.22746]
[1778855432431,38.74,79055.5,69.6,-0.85026,0.00017,8.2251]
[1778855433438,38.74,79053.54,69.6,-0.8506,0.00017,8.21235]
[1778855434075,38.74,79053.54,69.6,-0.8506,0.00017,8.21235]
[1778855434308,38.74,79053.54,69.6,-0.8506,0.00017,8.21235]
[1778855434445,38.74,79055.98,69.6,-0.8502,0.00017,8.22752]
[1778855435452,38.74,79059.68,69.6,-0.84956,0.00017,8.25098]
[1778855436036,38.74,79059.68,69.6,-0.84956,0.00017,8.25098]
[1778855436459,38.74,79067.4,69.6,-0.84826,0.00017,8.29939]
[1778855436960,38.74,79067.4,69.6,-0.84826,0.00017,8.29939]
[1778855437310,38.74,79067.4,69.6,-0.84826,0.00017,8.29939]
[1778855437339,38.74,79067.4,69.6,-0.84826,0.00017,8.29939]
[1778855437467,38.74,79081.97,69.6,-0.84574,0.00017,8.39189]
[1778855438334,38.74,79081.97,69.6,-0.84574,0.00017,8.39189]
[1778855438473,38.73,79095.31,69.6,-0.84345,0.00018,8.47545]
[1778855439394,38.73,79095.31,69.6,-0.84345,0.00018,8.47545]
[1778855439612,38.73,79095.31,69.6,-0.84345,0.00018,8.47545]
[1778855439630,38.73,79102.77,69.6,-0.84214,0.00018,8.52265]
[1778855440487,38.73,79100.45,69.6,-0.84256,0.00018,8.50763]
[1778855441494,38.73,79099.93,69.6,-0.84266,0.00018,8.50407]
[1778855442501,38.73,79096.99,69.6,-0.84318,0.00018,8.48514]
[1778855443711,38.73,79096.99,69.6,-0.84318,0.00018,8.48514]
[1778855445522,38.72,79095.25,69.6,-0.84351,0.00018,8.47341]
[1778855446140,38.72,79095.25,69.6,-0.84351,0.00018,8.47341]
[1778855446382,38.72,79095.25,69.6,-0.84351,0.00018,8.47341]
[1778855446529,38.72,79082.09,69.6,-0.8458,0.00017,8.38979]
[1778855447536,38.72,79079.77,69.6,-0.84623,0.00017,8.37417]
[1778855448543,38.72,79080.33,69.6,-0.84614,0.00017,8.37742]
[1778855449550,38.72,79076.63,69.6,-0.84679,0.00017,8.35359]
[1778855450557,38.72,79073.66,69.6,-0.84731,0.00017,8.33444]
[1778855452742,38.71,79074.86,69.6,-0.84711,0.00017,8.3418]
[1778855452754,38.71,79079.12,69.6,-0.84638,0.00017,8.3686]
[1778855452851,38.71,79079.12,69.6,-0.84638,0.00017,8.3686]
[1778855453580,38.71,79086.02,69.6,-0.8452,0.00017,8.41194]
[1778855454587,38.71,79087.87,69.6,-0.84489,0.00017,8.42334]
[1778855455594,38.71,79086.3,69.6,-0.84517,0.00017,8.41298]
[1778855455902,38.71,79086.3,69.6,-0.84517,0.00017,8.41298]
[1778855456601,38.71,79088.92,69.6,-0.84472,0.00017,8.4295]
[1778855457608,38.71,79091.86,69.6,-0.84421,0.00017,8.44804]
[1778855457847,38.71,79091.86,69.6,-0.84421,0.00017,8.44804]
[1778855458304,38.71,79091.86,69.6,-0.84421,0.00017,8.44804]
[1778855458615,38.71,79099.02,69.6,-0.84296,0.00018,8.49339]
[1778855459622,38.7,79102.34,69.6,-0.84238,0.00018,8.51427]
[1778855460629,38.7,79106.37,69.6,-0.84168,0.00018,8.53964]
[1778855463291,38.7,79106.45,69.6,-0.84168,0.00018,8.53956]
[1778855463687,38.7,79106.45,69.6,-0.84168,0.00018,8.53956]
[1778855463729,38.7,79106.45,69.6,-0.84168,0.00018,8.53956]
[1778855463813,38.7,79105.37,69.6,-0.84188,0.00018,8.53239]
[1778855464460,38.7,79105.37,69.6,-0.84188,0.00018,8.53239]
[1778855464756,38.69,79113.12,69.6,-0.84059,0.00018,8.57887]
[1778855465123,38.69,79113.12,69.6,-0.84059,0.00018,8.57887]
[1778855465391,38.69,79113.12,69.6,-0.84059,0.00018,8.57887]
[1778855465620,38.69,79113.12,69.6,-0.84059,0.00018,8.57887]
[1778855465665,38.69,79122.53,69.6,-0.83892,0.00018,8.6384]
[1778855465969,38.69,79122.53,69.6,-0.83892,0.00018,8.6384]
[1778855466672,38.68,79121.72,69.6,-0.83908,0.00018,8.63283]
[1778855467679,38.68,79123.65,69.6,-0.83874,0.00018,8.6447]
[1778855468686,38.68,79122.9,69.6,-0.83889,0.00018,8.6395]
[1778855469693,38.68,79123.14,69.6,-0.83886,0.00018,8.64061]
[1778855470567,38.68,79123.14,69.6,-0.83886,0.00018,8.64061]
[1778855470802,38.68,79123.14,69.6,-0.83886,0.00018,8.64061]
[1778855470700,38.68,79118.17,69.6,-0.83976,0.00018,8.60856]
[1778855471298,38.68,79118.17,69.6,-0.83976,0.00018,8.60856]
[1778855471576,38.68,79118.17,69.6,-0.83976,0.00018,8.60856]
[1778855471707,38.66,79103.16,69.6,-0.84252,0.00018,8.50921]
[1778855471994,38.66,79103.16,69.6,-0.84252,0.00018,8.50921]
[1778855472715,38.66,79101.04,69.6,-0.8429,0.00018,8.49546]
[1778855473061,38.66,79101.04,69.6,-0.8429,0.00018,8.49546]
[1778855473722,38.66,79104.88,69.6,-0.84223,0.00018,8.51967]
[1778855474050,38.66,79104.88,69.6,-0.84223,0.00018,8.51967]
[1778855474729,38.66,79106.55,69.6,-0.84195,0.00018,8.53003]
[1778855475736,38.65,79105.93,69.6,-0.84206,0.00018,8.52581]
[1778855476745,38.65,79104.62,69.6,-0.8423,0.00018,8.51719]
[1778855477189,38.65,79104.62,69.6,-0.8423,0.00018,8.51719]
[1778855477752,38.64,79108.87,69.6,-0.84163,0.00018,8.54165]
[1778855478697,38.64,79108.87,69.6,-0.84163,0.00018,8.54165]
[1778855478759,38.64,79117.69,69.6,-0.84007,0.00018,8.59754]
[1778855479294,38.64,79117.69,69.6,-0.84007,0.00018,8.59754]
[1778855479473,38.64,79117.69,69.6,-0.84007,0.00018,8.59754]
[1778855479766,38.64,79121.72,69.6,-0.83936,0.00018,8.62285]
[1778855480058,38.64,79121.72,69.6,-0.83936,0.00018,8.62285]
[1778855480773,38.64,79122.46,69.6,-0.83924,0.00018,8.62718]
[1778855481099,38.64,79122.46,69.6,-0.83924,0.00018,8.62718]
[1778855481123,38.64,79122.46,69.6,-0.83924,0.00018,8.62718]
[1778855481780,38.64,79121.92,69.6,-0.83934,0.00018,8.62355]
[1778855482787,38.64,79124.02,69.6,-0.83897,0.00018,8.63675]
[1778855483794,38.63,79124.44,69.6,-0.8389,0.00018,8.63923]
[1778855484801,38.63,79125.05,69.6,-0.8388,0.00018,8.64271]
[1778855486138,38.63,79124.93,69.6,-0.83884,0.00018,8.64152]
[1778855486816,38.63,79117.93,69.6,-0.8401,0.00018,8.5965]
[1778855487054,38.63,79117.93,69.6,-0.8401,0.00018,8.5965]
[1778855487845,38.63,79117.93,69.6,-0.8401,0.00018,8.5965]
[1778855487823,38.63,79111.16,69.6,-0.84131,0.00018,8.553]
[1778855488830,38.63,79109.26,69.6,-0.84166,0.00018,8.54058]
[1778855489837,38.62,79111.04,69.6,-0.84135,0.00018,8.55163]
[1778855492322,38.62,79110.67,69.6,-0.84155,0.00018,8.54045]
[1778855492858,38.62,79107.48,69.6,-0.84212,0.00018,8.51983]
[1778855493865,38.62,79104.22,69.6,-0.84271,0.00018,8.49878]
[1778855495441,38.62,79104.22,69.6,-0.84271,0.00018,8.49878]
[1778855495794,38.62,79104.22,69.6,-0.84271,0.00018,8.49878]
[1778855495514,38.62,79104.52,69.6,-0.84267,0.00018,8.5002]
[1778855495879,38.62,79100.83,69.6,-0.84332,0.00018,8.47669]
[1778855496886,38.62,79097.3,69.6,-0.84394,0.00018,8.45398]
[1778855497893,38.62,79099.06,69.6,-0.84364,0.00018,8.46501]
[1778855499311,38.62,79099.06,69.6,-0.84364,0.00018,8.46501]
[1778855499326,38.61,79102.65,69.6,-0.84301,0.00018,8.48769]
[1778855499907,38.61,79103.66,69.6,-0.84284,0.00018,8.4939]
[1778855501409,38.61,79103.66,69.6,-0.84284,0.00018,8.4939]
[1778855501526,38.61,79103.66,69.6,-0.84284,0.00018,8.4939]
[1778855501576,38.61,79099.36,69.6,-0.84362,0.00018,8.46586]
[1778855501921,38.61,79088.27,69.6,-0.84556,0.00017,8.39519]
[1778855503416,38.61,79084.87,69.6,-0.84616,0.00017,8.37322]
[1778855504230,38.61,79084.87,69.6,-0.84616,0.00017,8.37322]
[1778855504651,38.61,79084.87,69.6,-0.84616,0.00017,8.37322]
[1778855504739,38.61,79081.27,69.6,-0.8468,0.00017,8.34975]
[1778855505051,38.61,79067.55,69.6,-0.84917,0.00017,8.26239]
[1778855505949,38.61,79060.62,69.6,-0.85036,0.00017,8.21815]
[1778855506956,38.61,79057.19,69.6,-0.85094,0.00017,8.19624]
[1778855510895,38.6,79056.4,69.6,-0.85109,0.00017,8.19089]
[1778855510951,38.6,79056.61,69.6,-0.85106,0.00017,8.19195]
[1778855511026,38.6,79056.61,69.6,-0.85106,0.00017,8.19195]
[1778855511109,38.6,79056.61,69.6,-0.85106,0.00017,8.19195]
[1778855511395,38.6,79056.61,69.6,-0.85106,0.00017,8.19195]
[1778855511471,38.6,79053.38,69.6,-0.85162,0.00017,8.17112]
[1778855511992,38.6,79051.73,69.6,-0.8519,0.00017,8.16038]
[1778855512959,38.6,79051.73,69.6,-0.8519,0.00017,8.16038]
[1778855512962,38.6,79051.73,69.6,-0.8519,0.00017,8.16038]
[1778855513238,38.6,79051.73,69.6,-0.8519,0.00017,8.16038]
[1778855513473,38.6,79051.73,69.6,-0.8519,0.00017,8.16038]
[1778855513819,38.6,79050.73,69.6,-0.85209,0.00017,8.15355]
[1778855514051,38.6,79050.73,69.6,-0.85209,0.00017,8.15355]
[1778855514146,38.6,79050.73,69.6,-0.85209,0.00017,8.15355]
[1778855514291,38.6,79050.73,69.6,-0.85209,0.00017,8.15355]
[1778855514381,38.6,79017.73,69.6,-0.85761,0.00017,7.944]
[1778855515356,38.6,79016.17,69.6,-0.85787,0.00017,7.93404]
[1778855517004,38.6,79016.49,69.6,-0.85782,0.00017,7.936]
[1778855517030,38.6,79016.14,69.6,-0.85788,0.00017,7.93371]
[1778855518094,38.6,79016.14,69.6,-0.85788,0.00017,7.93371]
[1778855524218,38.6,79015.94,69.6,-0.85792,0.00017,7.93227]
[1778855524676,38.6,79015.94,69.6,-0.85792,0.00017,7.93227]
[1778855524874,38.6,79015.94,69.6,-0.85792,0.00017,7.93227]
[1778855524875,38.6,79016.19,69.6,-0.85788,0.00017,7.93385]
[1778855524965,38.6,79016.19,69.6,-0.85788,0.00017,7.93385]
[1778855525086,38.6,78996.39,69.6,-0.86112,0.00016,7.80849]
[1778855526171,38.6,78996.39,69.6,-0.86112,0.00016,7.80849]
[1778855526213,38.6,78996.39,69.6,-0.86112,0.00016,7.80849]
[1778855526461,38.6,78993.3,69.6,-0.86163,0.00016,7.78881]
[1778855527488,38.6,79008.51,69.6,-0.85915,0.00016,7.88493]
[1778855528380,38.6,79008.51,69.6,-0.85915,0.00016,7.88493]
[1778855528481,38.59,79018.74,69.6,-0.85749,0.00017,7.94879]
[1778855529114,38.59,79008.97,69.6,-0.8591,0.00016,7.88663]
[1778855530365,38.59,79008.97,69.6,-0.8591,0.00016,7.88663]
[1778855530371,38.59,79008.97,69.6,-0.8591,0.00016,7.88663]
[1778855530461,38.59,79004.28,69.6,-0.85991,0.00016,7.85552]
[1778855531014,38.59,79004.28,69.6,-0.85991,0.00016,7.85552]
[1778855531609,38.59,79004.28,69.6,-0.85991,0.00016,7.85552]
[1778855531712,38.58,79000.59,69.6,-0.86052,0.00016,7.83188]
[1778855532188,38.58,79000.59,69.6,-0.86052,0.00016,7.83188]
[1778855532684,38.58,79002.33,69.6,-0.86024,0.00016,7.84269]
[1778855533322,38.58,79002.33,69.6,-0.86024,0.00016,7.84269]
[1778855533423,38.58,79001.87,69.6,-0.86032,0.00016,7.83978]
[1778855534149,38.58,78998.6,69.6,-0.86085,0.00016,7.81888]
[1778855535342,38.58,78998.6,69.6,-0.86085,0.00016,7.81888]
[1778855535349,38.58,79002.63,69.6,-0.8602,0.00016,7.84422]
[1778855536163,38.58,79004.28,69.6,-0.85994,0.00016,7.85446]
[1778855537170,38.58,79006.25,69.6,-0.85962,0.00016,7.8667]
[1778855538177,38.58,79005.15,69.6,-0.8598,0.00016,7.85963]
[1778855539184,38.58,79000.83,69.6,-0.86052,0.00016,7.83204]
[1778855540314,38.58,79000.83,69.6,-0.86052,0.00016,7.83204]
[1778855540416,38.58,79000.28,69.6,-0.86061,0.00016,7.82837]
[1778855541198,38.58,79001.11,69.6,-0.86048,0.00016,7.83344]
[1778855542394,38.58,79000.41,69.6,-0.8606,0.00016,7.82896]
[1778855543198,38.58,79000.41,69.6,-0.8606,0.00016,7.82896]
[1778855543291,38.58,79000.41,69.6,-0.8606,0.00016,7.82896]
[1778855543711,38.58,78991.87,69.6,-0.86199,0.00016,7.77466]
[1778855544379,38.58,78991.87,69.6,-0.86199,0.00016,7.77466]
[1778855544443,38.58,78991.87,69.6,-0.86199,0.00016,7.77466]
[1778855544548,38.58,78991.87,69.6,-0.86199,0.00016,7.77466]
[1778855544645,38.58,78977.34,69.6,-0.86433,0.00016,7.68279]
[1778855544997,38.58,78977.34,69.6,-0.86433,0.00016,7.68279]
[1778855545226,38.58,78969.15,69.6,-0.86564,0.00016,7.63115]
[1778855546247,38.58,78969.15,69.6,-0.86564,0.00016,7.63115]
[1778855546348,38.58,78968.66,69.6,-0.86572,0.00016,7.62805]
[1778855547240,38.58,78977.29,69.6,-0.86434,0.00016,7.68245]
[1778855548697,38.58,78977.29,69.6,-0.86434,0.00016,7.68245]
[1778855548798,38.57,78982.02,69.6,-0.86359,0.00016,7.71209]
[1778855549254,38.57,78984.57,69.6,-0.86318,0.00016,7.72819]
[1778855550261,38.57,78987.89,69.6,-0.86265,0.00016,7.74902]
[1778855551268,38.57,78986.49,69.6,-0.86299,0.00016,7.73182]
[1778855552275,38.57,78989.28,69.6,-0.86255,0.00016,7.74929]
[1778855553917,38.57,78989.28,69.6,-0.86255,0.00016,7.74929]
[1778855553282,38.57,78993.6,69.6,-0.86185,0.00016,7.77642]
[1778855554107,38.57,78993.6,69.6,-0.86185,0.00016,7.77642]
[1778855554289,38.57,78994.5,69.6,-0.86171,0.00016,7.78191]
[1778855554973,38.57,78994.5,69.6,-0.86171,0.00016,7.78191]
[1778855555002,38.57,78994.5,69.6,-0.86171,0.00016,7.78191]
[1778855555589,38.57,78994.5,69.6,-0.86171,0.00016,7.78191]
[1778855555599,38.57,78999.05,69.6,-0.86098,0.00016,7.81023]
[1778855556303,38.57,79001.43,69.6,-0.8606,0.00016,7.82529]
[1778855557033,38.57,79001.43,69.6,-0.8606,0.00016,7.82529]
[1778855557072,38.57,79001.43,69.6,-0.8606,0.00016,7.82529]
[1778855557303,38.57,79001.43,69.6,-0.8606,0.00016,7.82529]
[1778855557681,38.57,79014.71,69.6,-0.85842,0.00016,7.90927]
[1778855558317,38.57,79025.24,69.6,-0.85668,0.00017,7.97608]
[1778855559324,38.57,79025.52,69.6,-0.85663,0.00017,7.97788]
[1778855560331,38.57,79026.93,69.6,-0.8564,0.00017,7.98685]
[1778855561339,38.57,79034.66,69.6,-0.85511,0.00017,8.03595]
[1778855562716,38.57,79034.66,69.6,-0.85511,0.00017,8.03595]
[1778855562815,38.57,79038.06,69.6,-0.85454,0.00017,8.05739]
[1778855563644,38.57,79035.77,69.6,-0.85493,0.00017,8.04276]
[1778855564529,38.57,79037.83,69.6,-0.85458,0.00017,8.05586]
[1778855565063,38.57,79037.83,69.6,-0.85458,0.00017,8.05586]
[1778855565194,38.57,79037.83,69.6,-0.85458,0.00017,8.05586]
[1778855565835,38.57,79039.24,69.6,-0.85435,0.00017,8.06462]
[1778855566373,38.57,79035.1,69.6,-0.85504,0.00017,8.0383]
[1778855567744,38.57,79035.1,69.6,-0.85504,0.00017,8.0383]
[1778855567918,38.57,79026.28,69.6,-0.85652,0.00017,7.98217]
[1778855568187,38.57,79026.28,69.6,-0.85652,0.00017,7.98217]
[1778855568309,38.57,79026.28,69.6,-0.85652,0.00017,7.98217]
[1778855568654,38.57,79026.28,69.6,-0.85652,0.00017,7.98217]
[1778855568714,38.56,79013.3,69.6,-0.85869,0.00016,7.89881]
[1778855568994,38.56,79013.3,69.6,-0.85869,0.00016,7.89881]
[1778855569395,38.56,79006.56,69.6,-0.8598,0.00016,7.85609]
[1778855570358,38.56,79006.56,69.6,-0.8598,0.00016,7.85609]
[1778855570402,38.56,79007.0,69.6,-0.85974,0.00016,7.85853]
[1778855571409,38.56,79009.21,69.6,-0.85938,0.00016,7.87223]
[1778855572419,38.56,79018.03,69.6,-0.85794,0.00017,7.92787]
[1778855573426,38.56,79021.8,69.6,-0.85728,0.00017,7.95322]
[1778855574433,38.56,79023.35,69.6,-0.85702,0.00017,7.96312]
[1778855575440,38.56,79020.19,69.6,-0.85754,0.00017,7.9431]
[1778855576447,38.56,79020.78,69.6,-0.85744,0.00017,7.94687]
[1778855577454,38.57,79018.6,69.6,-0.8578,0.00017,7.93308]
[1778855578461,38.56,79021.96,69.6,-0.85725,0.00017,7.95418]
[1778855579468,38.56,79021.49,69.6,-0.85733,0.00017,7.951]
[1778855580475,38.56,79018.81,69.6,-0.85778,0.00017,7.93377]
[1778855581482,38.56,79016.44,69.6,-0.85818,0.00017,7.91851]
[1778855582450,38.56,79016.44,69.6,-0.85818,0.00017,7.91851]
[1778855582662,38.56,79016.44,69.6,-0.85818,0.00017,7.91851]
[1778855582763,38.54,79011.27,69.6,-0.85915,0.00016,7.88139]
[1778855582994,38.54,79011.27,69.6,-0.85915,0.00016,7.88139]
[1778855583595,38.54,79011.27,69.6,-0.85915,0.00016,7.88139]
[1778855583696,38.54,79005.1,69.6,-0.86017,0.00016,7.84191]
[1778855584176,38.54,79005.1,69.6,-0.86017,0.00016,7.84191]
[1778855584907,38.54,79005.1,69.6,-0.86017,0.00016,7.84191]
[1778855584924,38.54,79005.1,69.6,-0.86017,0.00016,7.84191]
[1778855584946,38.53,79007.38,69.6,-0.85988,0.00016,7.85329]
[1778855585536,38.53,79004.07,69.6,-0.86042,0.00016,7.83231]
[1778855585995,38.53,79004.07,69.6,-0.86042,0.00016,7.83231]
[1778855586012,38.53,79004.07,69.6,-0.86042,0.00016,7.83231]
[1778855586531,38.53,79001.63,69.6,-0.86083,0.00016,7.81652]
[1778855587538,38.53,79001.98,69.6,-0.86078,0.00016,7.81844]
[1778855588545,38.53,79000.59,69.6,-0.86101,0.00016,7.80936]
[1778855589252,38.53,79000.59,69.6,-0.86101,0.00016,7.80936]
[1778855589406,38.53,79000.59,69.6,-0.86101,0.00016,7.80936]
[1778855589866,38.53,79000.59,69.6,-0.86101,0.00016,7.80936]
[1778855589926,38.52,78993.73,69.6,-0.86214,0.00016,7.76537]
[1778855590003,38.52,78993.73,69.6,-0.86214,0.00016,7.76537]
[1778855590096,38.52,78993.73,69.6,-0.86214,0.00016,7.76537]
[1778855590479,38.52,78993.73,69.6,-0.86214,0.00016,7.76537]
[1778855590563,38.52,79007.74,69.6,-0.85986,0.00016,7.85414]
[1778855591571,38.52,79022.08,69.6,-0.8575,0.00017,7.94496]
[1778855592308,38.52,79022.08,69.6,-0.8575,0.00017,7.94496]
[1778855592577,38.51,79030.63,69.6,-0.85616,0.00017,7.99611]
[1778855593584,38.5,79034.25,69.6,-0.8556,0.00017,8.01733]
[1778855595629,38.5,79032.97,69.6,-0.85583,0.00017,8.00888]
[1778855596636,38.5,79031.37,69.6,-0.85609,0.00017,7.99865]
[1778855598650,38.5,79032.84,69.6,-0.85585,0.00017,8.00788]
[1778855599657,38.5,79033.85,69.6,-0.85568,0.00017,8.01426]
[1778855600664,38.5,79032.02,69.6,-0.856,0.00017,8.00233]
[1778855601671,38.5,79033.98,69.6,-0.85568,0.00017,8.01453]
[1778855603685,38.49,79032.62,69.6,-0.85592,0.00017,8.00529]
[1778855604908,38.49,79032.62,69.6,-0.85592,0.00017,8.00529]
[1778855604957,38.49,79020.4,69.6,-0.85796,0.00017,7.92729]
[1778855605704,38.49,79013.69,69.6,-0.85908,0.00016,7.88425]
[1778855606711,38.49,79010.19,69.6,-0.85966,0.00016,7.86191]
[1778855607718,38.49,79008.56,69.6,-0.85993,0.00016,7.85148]
[1778855608725,38.49,79007.29,69.6,-0.86014,0.00016,7.84335]
[1778855609323,38.49,79007.29,69.6,-0.86014,0.00016,7.84335]
[1778855609441,38.49,79007.29,69.6,-0.86014,0.00016,7.84335]
[1778855609842,38.49,78998.52,69.6,-0.86158,0.00016,7.78741]
[1778855610460,38.49,78998.52,69.6,-0.86158,0.00016,7.78741]
[1778855610926,38.49,78998.52,69.6,-0.86158,0.00016,7.78741]
[1778855610739,38.49,78999.72,69.6,-0.86139,0.00016,7.79478]
[1778855611016,38.49,78999.72,69.6,-0.86139,0.00016,7.79478]
[1778855611908,38.49,78999.72,69.6,-0.86139,0.00016,7.79478]
[1778855611746,38.49,79006.76,69.6,-0.86036,0.00016,7.83126]
[1778855612408,38.49,79006.76,69.6,-0.86036,0.00016,7.83126]
[1778855612753,38.49,79009.65,69.6,-0.85988,0.00016,7.84956]
[1778855613426,38.49,79009.65,69.6,-0.85988,0.00016,7.84956]
[1778855613691,38.49,79009.65,69.6,-0.85988,0.00016,7.84956]
[1778855613760,38.49,79012.99,69.6,-0.85934,0.00016,7.8707]
[1778855614980,38.49,79012.99,69.6,-0.85934,0.00016,7.8707]
[1778855614767,38.49,79014.47,69.6,-0.85909,0.00016,7.88001]
[1778855616945,38.49,79013.67,69.6,-0.85922,0.00016,7.87507]
[1778855616963,38.49,79008.86,69.6,-0.86002,0.00016,7.84443]
[1778855617102,38.49,79008.86,69.6,-0.86002,0.00016,7.84443]
[1778855617296,38.49,79008.86,69.6,-0.86002,0.00016,7.84443]
[1778855617558,38.49,79008.86,69.6,-0.86002,0.00016,7.84443]
[1778855617894,38.49,79008.86,69.6,-0.86002,0.00016,7.84443]
[1778855617960,38.49,79008.86,69.6,-0.86002,0.00016,7.84443]
[1778855617929,38.49,78994.46,69.6,-0.86237,0.00016,7.75281]
[1778855618803,38.49,78988.52,69.6,-0.86334,0.00016,7.71501]
[1778855619810,38.49,78986.96,69.6,-0.86359,0.00016,7.705]
[1778855620817,38.48,78989.12,69.6,-0.86325,0.00016,7.71855]
[1778855621824,38.48,78986.73,69.6,-0.86364,0.00016,7.70329]
[1778855622429,38.48,78986.73,69.6,-0.86364,0.00016,7.70329]
[1778855622831,38.48,78991.33,69.6,-0.8629,0.00016,7.73229]
[1778855623199,38.48,78991.33,69.6,-0.8629,0.00016,7.73229]
[1778855623838,38.48,78997.01,69.6,-0.86198,0.00016,7.76812]
[1778855627866,38.48,79002.61,69.6,-0.86109,0.00016,7.80281]
[1778855628874,38.48,79010.37,69.6,-0.85983,0.00016,7.85181]
[1778855629881,38.48,79015.29,69.6,-0.85902,0.00016,7.88275]
[1778855630505,38.48,79015.29,69.6,-0.85902,0.00016,7.88275]
[1778855630889,38.48,79013.32,69.6,-0.85936,0.00016,7.86989]
[1778855631896,38.47,79014.7,69.6,-0.85914,0.00016,7.87832]
[1778855632903,38.47,79012.22,69.6,-0.85956,0.00016,7.86222]
[1778855633910,38.47,79011.77,69.6,-0.85964,0.00016,7.85904]
[1778855634923,38.47,79010.96,69.6,-0.85978,0.00016,7.85358]
[1778855635929,38.47,79012.7,69.6,-0.8595,0.00016,7.86432]
[1778855636575,38.47,79012.7,69.6,-0.8595,0.00016,7.86432]
[1778855636652,38.47,79012.7,69.6,-0.8595,0.00016,7.86432]
[1778855636796,38.47,79012.7,69.6,-0.8595,0.00016,7.86432]
[1778855636937,38.47,79030.85,69.6,-0.85649,0.00017,7.97973]
[1778855637231,38.47,79030.85,69.6,-0.85649,0.00017,7.97973]
[1778855637686,38.47,79030.85,69.6,-0.85649,0.00017,7.97973]
[1778855637944,38.47,79036.51,69.6,-0.85557,0.00017,8.01511]
[1778855638494,38.47,79036.51,69.6,-0.85557,0.00017,8.01511]
[1778855638557,38.47,79036.51,69.6,-0.85557,0.00017,8.01511]
[1778855638951,38.47,79033.96,69.6,-0.85599,0.00017,7.99883]
[1778855639958,38.47,79036.64,69.6,-0.85555,0.00017,8.01588]
[1778855640472,38.47,79036.64,69.6,-0.85555,0.00017,8.01588]
[1778855640603,38.47,79036.64,69.6,-0.85555,0.00017,8.01588]
[1778855640693,38.47,79036.64,69.6,-0.85555,0.00017,8.01588]
[1778855640967,38.47,79031.53,69.6,-0.8564,0.00017,7.9833]
[1778855641407,38.47,79031.53,69.6,-0.8564,0.00017,7.9833]
[1778855641656,38.47,79031.53,69.6,-0.8564,0.00017,7.9833]
[1778855641974,38.46,79021.9,69.6,-0.85801,0.00017,7.92181]
[1778855642080,38.46,79021.9,69.6,-0.85801,0.00017,7.92181]
[1778855642108,38.46,79021.9,69.6,-0.85801,0.00017,7.92181]
[1778855642642,38.46,79021.9,69.6,-0.85801,0.00017,7.92181]
[1778855642980,38.46,79028.41,69.6,-0.85693,0.00017,7.96306]
[1778855643232,38.46,79028.41,69.6,-0.85693,0.00017,7.96306]
[1778855643987,38.46,79033.14,69.6,-0.85614,0.00017,7.9932]
[1778855644642,38.46,79033.14,69.6,-0.85614,0.00017,7.9932]
[1778855644994,38.46,79039.76,69.6,-0.85503,0.00017,8.03535]
[1778855646001,38.46,79045.94,69.6,-0.85399,0.00017,8.07467]
[1778855647008,38.46,79050.15,69.6,-0.85329,0.00017,8.1014]
[1778855647184,38.46,79050.15,69.6,-0.85329,0.00017,8.1014]
[1778855648016,38.46,79061.41,69.6,-0.85137,0.00017,8.17309]
[1778855648257,38.46,79061.41,69.6,-0.85137,0.00017,8.17309]
[1778855648372,38.46,79061.41,69.6,-0.85137,0.00017,8.17309]
[1778855648543,38.46,79061.41,69.6,-0.85137,0.00017,8.17309]
[1778855649024,38.46,79063.62,69.6,-0.851,0.00017,8.18716]
[1778855650031,38.46,79067.3,69.6,-0.85037,0.00017,8.2104]
[1778855651038,38.46,79071.8,69.6,-0.84961,0.00017,8.23885]
[1778855652047,38.46,79074.27,69.6,-0.84919,0.00017,8.25431]
[1778855652073,38.46,79074.27,69.6,-0.84919,0.00017,8.25431]
[1778855652494,38.46,79074.27,69.6,-0.84919,0.00017,8.25431]
[1778855652750,38.46,79074.27,69.6,-0.84919,0.00017,8.25431]
[1778855653053,38.46,79076.19,69.6,-0.84887,0.00017,8.26623]
[1778855653692,38.46,79076.19,69.6,-0.84887,0.00017,8.26623]
[1778855654973,38.46,79076.19,69.6,-0.84888,0.00017,8.26587]
[1778855654060,38.46,79070.54,69.6,-0.84985,0.00017,8.22977]
[1778855655424,38.45,79061.36,69.6,-0.85144,0.00017,8.17082]
[1778855656074,38.45,79059.84,69.6,-0.85171,0.00017,8.16059]
[1778855657081,38.45,79061.54,69.6,-0.85143,0.00017,8.17094]
[1778855658581,38.45,79061.54,69.6,-0.85143,0.00017,8.17094]
[1778855658611,38.45,79056.94,69.6,-0.85223,0.00017,8.14105]
[1778855661951,38.44,79059.96,69.6,-0.85177,0.00017,8.15847]
[1778855662116,38.44,79061.93,69.6,-0.85143,0.00017,8.17105]
[1778855664646,38.44,79062.86,69.6,-0.85129,0.00017,8.17649]
[1778855665636,38.43,79063.15,69.6,-0.85126,0.00017,8.17733]
[1778855667760,38.43,79064.88,69.6,-0.85098,0.00017,8.18785]
[1778855668567,38.43,79069.3,69.6,-0.85025,0.00017,8.21503]
[1778855669165,38.42,79071.37,69.6,-0.84991,0.00017,8.22771]
[1778855670858,38.42,79071.37,69.6,-0.84991,0.00017,8.22771]
[1778855672186,38.42,79076.34,69.6,-0.84922,0.00017,8.24951]
[1778855673193,38.41,79077.15,69.6,-0.8491,0.00017,8.25407]
[1778855674200,38.41,79081.16,69.6,-0.84842,0.00017,8.27896]
[1778855675207,38.38,79082.61,69.6,-0.84839,0.00017,8.28037]
[1778855676418,38.38,79082.61,69.6,-0.84839,0.00017,8.28037]
[1778855676519,38.34,79081.52,69.6,-0.8488,0.00017,8.26552]
[1778855677586,38.34,79081.52,69.6,-0.8488,0.00017,8.26552]
[1778855677642,38.31,79081.79,69.6,-0.84896,0.00017,8.25963]
[1778855678234,38.28,79088.54,69.6,-0.84799,0.00017,8.29548]
[1778855679608,38.28,79088.54,69.6,-0.84799,0.00017,8.29548]
[1778855679643,38.24,79090.53,69.6,-0.84786,0.00017,8.3004]
[1778855680248,38.21,79092.3,69.6,-0.84777,0.00017,8.30388]
[1778855681255,38.18,79092.69,69.6,-0.84792,0.00017,8.2985]
[1778855682675,38.18,79092.69,69.6,-0.84792,0.00017,8.2985]
[1778855682752,38.11,79093.25,69.6,-0.84825,0.00017,8.28662]
[1778855683827,38.11,79093.25,69.6,-0.84825,0.00017,8.28662]
[1778855683952,38.11,79093.25,69.6,-0.84825,0.00017,8.28662]
[1778855683986,38.08,79092.65,69.6,-0.84856,0.00017,8.27524]
[1778855684276,38.08,79095.5,69.6,-0.84806,0.00018,8.29363]
[1778855685283,38.05,79097.32,69.6,-0.84795,0.00018,8.29777]
[1778855688811,37.98,79096.98,69.6,-0.84843,0.00018,8.28042]
[1778855689279,37.92,79097.38,69.6,-0.84876,0.00018,8.26844]
[1778855689334,37.92,79097.38,69.6,-0.84876,0.00018,8.26844]
[1778855689361,37.92,79097.38,69.6,-0.84876,0.00018,8.26844]
[1778855690107,37.92,79097.38,69.6,-0.84876,0.00018,8.26844]
[1778855689467,37.92,79103.47,69.6,-0.84769,0.00018,8.3079]
[1778855690383,37.92,79103.47,69.6,-0.84769,0.00018,8.3079]
[1778855690895,37.92,79103.47,69.6,-0.84769,0.00018,8.3079]
[1778855690941,37.89,79114.51,69.6,-0.84595,0.00018,8.37199]
[1778855691239,37.89,79114.51,69.6,-0.84595,0.00018,8.37199]
[1778855691325,37.89,79118.99,69.6,-0.84515,0.00018,8.40106]
[1778855693107,37.89,79108.41,69.6,-0.84704,0.00018,8.33184]
[1778855693339,37.89,79100.03,69.6,-0.84852,0.00018,8.27748]
[1778855694346,37.88,79102.92,69.6,-0.84802,0.00018,8.29596]
[1778855698375,37.88,79105.38,69.6,-0.84762,0.00018,8.31079]
[1778855701818,37.88,79105.75,69.6,-0.84757,0.00018,8.31259]
[1778855701888,37.87,79104.25,69.6,-0.84785,0.00018,8.30227]
[1778855702402,37.87,79102.41,69.6,-0.84817,0.00018,8.29033]
[1778855703409,37.87,79100.5,69.6,-0.84852,0.00018,8.27767]
[1778855705423,37.87,79098.06,69.6,-0.84896,0.00018,8.26132]
[1778855708487,37.87,79099.06,69.6,-0.8488,0.00018,8.26732]
[1778855708580,37.87,79103.03,69.6,-0.84811,0.00018,8.29284]
[1778855709451,37.87,79111.36,69.6,-0.84664,0.00018,8.34663]
[1778855710322,37.87,79111.36,69.6,-0.84664,0.00018,8.34663]
[1778855710817,37.87,79111.36,69.6,-0.84664,0.00018,8.34663]
[1778855710912,37.86,79114.29,69.6,-0.84614,0.00018,8.36493]
[1778855711189,37.86,79114.29,69.6,-0.84614,0.00018,8.36493]
[1778855712684,37.86,79118.7,69.6,-0.84537,0.00018,8.39319]
[1778855713338,37.86,79118.7,69.6,-0.84537,0.00018,8.39319]
[1778855713479,37.86,79123.03,69.6,-0.84461,0.00018,8.42092]
[1778855714990,37.86,79123.03,69.6,-0.84461,0.00018,8.42092]
[1778855715039,37.86,79127.42,69.6,-0.84385,0.00018,8.44853]
[1778855715494,37.86,79135.61,69.6,-0.84237,0.00018,8.50175]
[1778855716501,37.86,79140.76,69.6,-0.84145,0.00018,8.53511]
[1778855717508,37.85,79139.48,69.6,-0.84168,0.00018,8.52664]
[1778855718515,37.85,79141.76,69.6,-0.84127,0.00018,8.54131]
[1778855719522,37.85,79138.15,69.6,-0.84193,0.00018,8.51768]
[1778855720529,37.85,79135.26,69.6,-0.84246,0.00018,8.49876]
[1778855721364,37.85,79135.26,69.6,-0.84246,0.00018,8.49876]
[1778855721536,37.85,79132.1,69.6,-0.84306,0.00018,8.4771]
[1778855722543,37.84,79131.45,69.6,-0.8432,0.00018,8.47203]
[1778855723550,37.84,79130.91,69.6,-0.84332,0.00018,8.46774]
[1778855724557,37.84,79128.64,69.6,-0.84375,0.00018,8.45221]
[1778855725564,37.84,79125.91,69.6,-0.84425,0.00018,8.43398]
[1778855726399,37.84,79125.91,69.6,-0.84425,0.00018,8.43398]
[1778855726921,37.84,79125.91,69.6,-0.84425,0.00018,8.43398]
[1778855727050,37.84,79125.91,69.6,-0.84425,0.00018,8.43398]
[1778855727138,37.83,79123.36,69.6,-0.84473,0.00018,8.4165]
[1778855727487,37.83,79123.36,69.6,-0.84473,0.00018,8.4165]
[1778855727582,37.83,79138.92,69.6,-0.84194,0.00018,8.51768]
[1778855728697,37.83,79138.92,69.6,-0.84194,0.00018,8.51768]
[1778855728781,37.83,79152.03,69.6,-0.8396,0.00018,8.60143]
[1778855729594,37.83,79155.56,69.6,-0.83895,0.00018,8.6244]
[1778855730692,37.83,79155.56,69.6,-0.83895,0.00018,8.6244]
[1778855730925,37.83,79155.56,69.6,-0.83895,0.00018,8.6244]
[1778855730980,37.8,79156.02,69.6,-0.83901,0.00018,8.62248]
[1778855732090,37.8,79156.02,69.6,-0.83901,0.00018,8.62248]
[1778855732119,37.8,79156.02,69.6,-0.83901,0.00018,8.62248]
[1778855732120,37.79,79156.28,69.6,-0.83915,0.00018,8.61336]
[1778855732747,37.79,79156.28,69.6,-0.83915,0.00018,8.61336]
[1778855732824,37.79,79159.95,69.6,-0.83849,0.00018,8.63701]
[1778855733349,37.79,79159.95,69.6,-0.83849,0.00018,8.63701]
[1778855733622,37.79,79159.49,69.6,-0.83857,0.00018,8.63401]
[1778855734523,37.79,79159.49,69.6,-0.83857,0.00018,8.63401]
[1778855734778,37.79,79159.49,69.6,-0.83857,0.00018,8.63401]
[1778855734810,37.79,79160.37,69.6,-0.83842,0.00018,8.63919]
[1778855735329,37.79,79160.37,69.6,-0.83842,0.00018,8.63919]
[1778855736048,37.79,79160.37,69.6,-0.83842,0.00018,8.63919]
[1778855736147,37.78,79157.62,69.6,-0.83901,0.00018,8.61853]
[1778855736643,37.78,79157.08,69.6,-0.83911,0.00018,8.61501]
[1778855738091,37.78,79157.08,69.6,-0.83911,0.00018,8.61501]
[1778855737650,37.78,79155.31,69.6,-0.83944,0.00018,8.60324]
[1778855738357,37.78,79155.31,69.6,-0.83944,0.00018,8.60324]
[1778855738914,37.78,79155.31,69.6,-0.83944,0.00018,8.60324]
[1778855739014,37.77,79160.12,69.6,-0.83857,0.00018,8.6341]
[1778855739894,37.77,79160.12,69.6,-0.83857,0.00018,8.6341]
[1778855739905,37.77,79163.39,69.6,-0.83798,0.00018,8.65513]
[1778855740671,37.77,79165.07,69.6,-0.83767,0.00018,8.66607]
[1778855741232,37.77,79165.07,69.6,-0.83767,0.00018,8.66607]
[1778855741863,37.77,79165.07,69.6,-0.83767,0.00018,8.66607]
[1778855741975,37.77,79165.07,69.6,-0.83767,0.00018,8.66607]
[1778855742047,37.77,79165.07,69.6,-0.83767,0.00018,8.66607]
[1778855742056,37.76,79160.83,69.6,-0.83854,0.00018,8.63513]
[1778855742327,37.76,79160.83,69.6,-0.83854,0.00018,8.63513]
[1778855742521,37.76,79160.83,69.6,-0.83854,0.00018,8.63513]
[1778855742685,37.76,79166.63,69.6,-0.83747,0.00018,8.67293]
[1778855743693,37.76,79169.18,69.6,-0.83701,0.00018,8.68928]
[1778855744700,37.76,79169.96,69.6,-0.83688,0.00018,8.69405]
[1778855745708,37.75,79174.91,69.6,-0.83597,0.00019,8.72598]
[1778855746715,37.75,79175.88,69.6,-0.8358,0.00019,8.73195]
[1778855747722,37.75,79178.31,69.6,-0.83536,0.00019,8.74741]
[1778855748729,37.75,79177.09,69.6,-0.83559,0.00019,8.73907]
[1778855749736,37.75,79175.68,69.6,-0.83587,0.00019,8.72948]
[1778855750743,37.75,79176.59,69.6,-0.83571,0.00019,8.73501]
[1778855751751,37.74,79178.46,69.6,-0.83539,0.00019,8.74641]
[1778855753766,37.74,79181.28,69.6,-0.83488,0.00019,8.76416]
[1778855754773,37.74,79183.7,69.6,-0.83443,0.00019,8.77969]
[1778855756787,37.74,79185.69,69.6,-0.83408,0.00019,8.79215]
[1778855757794,37.73,79181.78,69.6,-0.83482,0.00019,8.76639]
[1778855758801,37.73,79175.48,69.6,-0.836,0.00019,8.72492]
[1778855759808,37.73,79173.07,69.6,-0.83645,0.00019,8.70902]
[1778855760217,37.73,79173.07,69.6,-0.83645,0.00019,8.70902]
[1778855760288,37.73,79173.07,69.6,-0.83645,0.00019,8.70902]
[1778855760919,37.73,79173.07,69.6,-0.83645,0.00019,8.70902]
[1778855761087,37.73,79173.07,69.6,-0.83645,0.00019,8.70902]
[1778855761143,37.73,79173.07,69.6,-0.83645,0.00019,8.70902]
[1778855761133,37.73,79167.78,69.6,-0.83744,0.00018,8.67435]
[1778855761824,37.72,79154.99,69.6,-0.83988,0.00018,8.58778]
[1778855762485,37.72,79154.99,69.6,-0.83988,0.00018,8.58778]
[1778855762834,37.72,79161.06,69.6,-0.83876,0.00018,8.62738]
[1778855763689,37.72,79161.06,69.6,-0.83876,0.00018,8.62738]
[1778855763838,37.71,79172.31,69.6,-0.8367,0.00019,8.70031]
[1778855764845,37.71,79171.94,69.6,-0.83678,0.00019,8.69774]
[1778855766130,37.71,79171.94,69.6,-0.83678,0.00019,8.69774]
[1778855765852,37.71,79167.13,69.6,-0.83767,0.00018,8.6662]
[1778855767074,37.71,79167.13,69.6,-0.83767,0.00018,8.6662]
[1778855767163,37.71,79168.81,69.6,-0.83736,0.00018,8.67705]
[1778855767699,37.71,79168.81,69.6,-0.83736,0.00018,8.67705]
[1778855767866,37.71,79168.22,69.6,-0.83747,0.00018,8.67306]
[1778855768592,37.71,79168.22,69.6,-0.83747,0.00018,8.67306]
[1778855769065,37.71,79168.22,69.6,-0.83747,0.00018,8.67306]
[1778855769095,37.71,79168.22,69.6,-0.83747,0.00018,8.67306]
[1778855769161,37.71,79163.97,69.6,-0.83827,0.00018,8.64501]
[1778855770167,37.71,79163.97,69.6,-0.83827,0.00018,8.64501]
[1778855770183,37.71,79160.93,69.6,-0.83884,0.00018,8.62489]
[1778855770887,37.7,79154.41,69.6,-0.8401,0.00018,8.57975]
[1778855771327,37.7,79154.41,69.6,-0.8401,0.00018,8.57975]
[1778855772156,37.7,79142.46,69.6,-0.84229,0.00018,8.50156]
[1778855772901,37.7,79139.87,69.6,-0.84276,0.00018,8.48456]
[1778855773771,37.7,79139.87,69.6,-0.84276,0.00018,8.48456]
[1778855773877,37.7,79139.87,69.6,-0.84276,0.00018,8.48456]
[1778855774012,37.7,79139.87,69.6,-0.84276,0.00018,8.48456]
[1778855774096,37.7,79139.87,69.6,-0.84276,0.00018,8.48456]
[1778855774127,37.7,79139.87,69.6,-0.84276,0.00018,8.48456]
[1778855774283,37.7,79139.87,69.6,-0.84276,0.00018,8.48456]
[1778855774159,37.7,79132.69,69.6,-0.84405,0.00018,8.4377]
[1778855774922,37.7,79139.45,69.6,-0.84284,0.00018,8.48172]
[1778855776045,37.7,79139.45,69.6,-0.84284,0.00018,8.48172]
[1778855776067,37.7,79149.1,69.6,-0.84109,0.00018,8.54462]
[1778855776336,37.7,79149.1,69.6,-0.84109,0.00018,8.54462]
[1778855776597,37.7,79149.1,69.6,-0.84109,0.00018,8.54462]
[1778855776608,37.7,79149.1,69.6,-0.84109,0.00018,8.54462]
[1778855776936,37.7,79159.9,69.6,-0.83912,0.00018,8.61496]
[1778855777360,37.7,79159.9,69.6,-0.83912,0.00018,8.61496]
[1778855777669,37.7,79159.9,69.6,-0.83912,0.00018,8.61496]
[1778855777975,37.7,79159.9,69.6,-0.83912,0.00018,8.61496]
[1778855778001,37.69,79158.44,69.6,-0.83939,0.00018,8.60518]
[1778855778374,37.69,79158.44,69.6,-0.83939,0.00018,8.60518]
[1778855778951,37.69,79158.28,69.6,-0.83943,0.00018,8.6039]
[1778855779958,37.69,79159.9,69.6,-0.83914,0.00018,8.61425]
[1778855780965,37.69,79161.32,69.6,-0.83888,0.00018,8.62327]
[1778855783986,37.69,79159.81,69.6,-0.83918,0.00018,8.61266]
[1778855784993,37.69,79158.16,69.6,-0.83949,0.00018,8.60166]
[1778855787007,37.69,79162.01,69.6,-0.8388,0.00018,8.62635]
[1778855788021,37.68,79161.09,69.6,-0.83897,0.00018,8.6201]
[1778855789028,37.68,79162.51,69.6,-0.83872,0.00018,8.62913]
[1778855791042,37.68,79163.44,69.6,-0.83868,0.00018,8.62646]
[1778855792049,37.68,79164.93,69.6,-0.83841,0.00018,8.63594]
[1778855793056,37.68,79164.34,69.6,-0.83853,0.00018,8.63183]
[1778855795070,37.68,79161.41,69.6,-0.83908,0.00018,8.6122]
[1778855796077,37.68,79158.74,69.6,-0.83958,0.00018,8.59454]
[1778855797084,37.67,79156.87,69.6,-0.83993,0.00018,8.58213]
[1778855798091,37.67,79154.81,69.6,-0.84031,0.00018,8.56849]
[1778855799098,37.67,79157.68,69.6,-0.83979,0.00018,8.58707]
[1778855800105,37.67,79159.33,69.6,-0.83949,0.00018,8.59766]
[1778855800840,37.67,79159.33,69.6,-0.83949,0.00018,8.59766]
[1778855801112,37.67,79157.48,69.6,-0.83984,0.00018,8.58538]
[1778855801250,37.67,79157.48,69.6,-0.83984,0.00018,8.58538]
[1778855801852,37.67,79157.48,69.6,-0.83984,0.00018,8.58538]
[1778855801857,37.67,79157.48,69.6,-0.83984,0.00018,8.58538]
[1778855802119,37.67,79148.13,69.6,-0.84155,0.00018,8.52412]
[1778855803090,37.67,79148.13,69.6,-0.84155,0.00018,8.52412]
[1778855803204,37.67,79148.13,69.6,-0.84155,0.00018,8.52412]
[1778855803224,37.67,79138.96,69.6,-0.84322,0.00018,8.46413]
[1778855803596,37.67,79138.96,69.6,-0.84322,0.00018,8.46413]
[1778855804133,37.67,79132.33,69.6,-0.84442,0.00018,8.42058]
[1778855805140,37.67,79128.02,69.6,-0.8452,0.00018,8.39223]
[1778855806066,37.67,79128.02,69.6,-0.8452,0.00018,8.39223]
[1778855806084,37.67,79128.02,69.6,-0.8452,0.00018,8.39223]
[1778855806147,37.67,79118.86,69.6,-0.84684,0.00018,8.33227]
[1778855806679,37.67,79118.86,69.6,-0.84684,0.00018,8.33227]
[1778855807057,37.67,79118.86,69.6,-0.84684,0.00018,8.33227]
[1778855807154,37.67,79115.04,69.6,-0.84752,0.00018,8.30725]
[1778855808616,37.67,79115.44,69.6,-0.84745,0.00018,8.30979]
[1778855808744,37.67,79115.44,69.6,-0.84745,0.00018,8.30979]
[1778855809168,37.67,79116.5,69.6,-0.84727,0.00018,8.31664]
[1778855810221,37.67,79116.5,69.6,-0.84727,0.00018,8.31664]
[1778855810175,37.67,79118.82,69.6,-0.84686,0.00018,8.3317]
[1778855811182,37.67,79123.28,69.6,-0.84606,0.00018,8.36071]
[1778855812189,37.67,79126.43,69.6,-0.8455,0.00018,8.38114]
[1778855812822,37.67,79126.43,69.6,-0.8455,0.00018,8.38114]
[1778855812901,37.67,79126.43,69.6,-0.8455,0.00018,8.38114]
[1778855813198,37.66,79128.86,69.6,-0.84507,0.00018,8.39685]
[1778855814205,37.66,79131.21,69.6,-0.84466,0.00018,8.41201]
[1778855815145,37.66,79131.21,69.6,-0.84466,0.00018,8.41201]
[1778855815212,37.66,79137.97,69.6,-0.84344,0.00018,8.45619]
[1778855816219,37.66,79137.31,69.6,-0.84356,0.00018,8.45186]
[1778855817226,37.66,79136.14,69.6,-0.84377,0.00018,8.4442]
[1778855818233,37.66,79137.14,69.6,-0.84359,0.00018,8.45072]
[1778855819240,37.66,79139.48,69.6,-0.84317,0.00018,8.46598]
[1778855820247,37.66,79141.36,69.6,-0.84283,0.00018,8.47822]
[1778855821254,37.66,79142.05,69.6,-0.8427,0.00018,8.48268]
[1778855822261,37.66,79139.0,69.6,-0.84326,0.00018,8.4627]
[1778855823268,37.66,79138.38,69.6,-0.84337,0.00018,8.45861]
[1778855824574,37.66,79138.38,69.6,-0.84337,0.00018,8.45861]
[1778855825197,37.66,79138.38,69.6,-0.84337,0.00018,8.45861]
[1778855825254,37.66,79147.77,69.6,-0.84167,0.00018,8.5198]
[1778855825375,37.66,79147.77,69.6,-0.84167,0.00018,8.5198]
[1778855825742,37.66,79147.77,69.6,-0.84167,0.00018,8.5198]
[1778855826092,37.66,79147.77,69.6,-0.84167,0.00018,8.5198]
[1778855826193,37.66,79155.08,69.6,-0.84034,0.00018,8.56739]
[1778855826292,37.66,79160.51,69.6,-0.83935,0.00018,8.60286]
[1778855828267,37.66,79158.74,69.6,-0.83968,0.00018,8.59108]
[1778855829176,37.66,79158.74,69.6,-0.83968,0.00018,8.59108]
[1778855828306,37.66,79158.19,69.6,-0.83978,0.00018,8.58728]
[1778855829313,37.66,79153.44,69.6,-0.84066,0.00018,8.55605]
[1778855830320,37.66,79151.63,69.6,-0.84099,0.00018,8.54407]
[1778855831329,37.66,79148.33,69.6,-0.8416,0.00018,8.52237]
[1778855833265,37.66,79144.84,69.6,-0.84224,0.00018,8.49937]
[1778855833342,37.66,79143.32,69.6,-0.84252,0.00018,8.48944]
[1778855834349,37.66,79138.22,69.6,-0.84344,0.00018,8.45605]
[1778855835356,37.66,79134.59,69.6,-0.8441,0.00018,8.43231]
[1778855836998,37.65,79127.82,69.6,-0.84532,0.00018,8.38775]
[1778855837370,37.65,79122.09,69.6,-0.84635,0.00018,8.35033]
[1778855838907,37.65,79122.09,69.6,-0.84635,0.00018,8.35033]
[1778855839068,37.65,79122.09,69.6,-0.84635,0.00018,8.35033]
[1778855839093,37.65,79122.09,69.6,-0.84635,0.00018,8.35033]
[1778855839163,37.65,79120.64,69.6,-0.84662,0.00018,8.34027]
[1778855839384,37.65,79121.04,69.6,-0.84655,0.00018,8.34289]
[1778855841134,37.65,79121.04,69.6,-0.84655,0.00018,8.34289]
[1778855841235,37.65,79122.49,69.6,-0.84631,0.00018,8.35176]
[1778855841398,37.65,79122.74,69.6,-0.84627,0.00018,8.35339]
[1778855842405,37.65,79121.32,69.6,-0.84653,0.00018,8.34382]
[1778855843412,37.65,79121.73,69.6,-0.84646,0.00018,8.3462]
[1778855844419,37.65,79120.29,69.6,-0.84673,0.00018,8.33651]
[1778855846175,37.65,79120.29,69.6,-0.84673,0.00018,8.33651]
[1778855846230,37.65,79120.29,69.6,-0.84673,0.00018,8.33651]
[1778855846206,37.64,79119.91,69.6,-0.84681,0.00018,8.33347]
[1778855846345,37.64,79119.91,69.6,-0.84681,0.00018,8.33347]
[1778855846527,37.64,79115.35,69.6,-0.84762,0.00018,8.3037]
[1778855848473,37.64,79114.11,69.6,-0.84785,0.00018,8.29536]
[1778855848719,37.64,79114.11,69.6,-0.84785,0.00018,8.29536]
[1778855848785,37.64,79117.04,69.6,-0.84733,0.00018,8.31427]
[1778855849466,37.64,79117.04,69.6,-0.84733,0.00018,8.31427]
[1778855849471,37.64,79123.46,69.6,-0.84619,0.00018,8.35612]
[1778855850505,37.64,79126.77,69.6,-0.8456,0.00018,8.37784]
[1778855851473,37.64,79127.73,69.6,-0.84555,0.00018,8.37571]
[1778855852480,37.64,79128.35,69.6,-0.84544,0.00018,8.3796]
[1778855853487,37.64,79127.16,69.6,-0.84566,0.00018,8.37166]
[1778855855501,37.64,79131.97,69.6,-0.8448,0.00018,8.40279]
[1778855856508,37.64,79136.59,69.6,-0.84398,0.00018,8.43279]
[1778855857515,37.64,79138.35,69.6,-0.84366,0.00018,8.4443]
[1778855859123,37.64,79138.35,69.6,-0.84366,0.00018,8.4443]
[1778855859148,37.64,79141.95,69.6,-0.84301,0.00018,8.46779]
[1778855859594,37.64,79141.95,69.6,-0.84301,0.00018,8.46779]
[1778855859595,37.64,79148.04,69.6,-0.8419,0.00018,8.50759]
[1778855860597,37.64,79149.85,69.6,-0.84157,0.00018,8.51934]
[1778855861543,37.64,79144.34,69.6,-0.84258,0.00018,8.48322]
[1778855862550,37.64,79139.14,69.6,-0.84352,0.00018,8.44918]
[1778855863557,37.64,79134.61,69.6,-0.84435,0.00018,8.41933]
[1778855867939,37.63,79134.26,69.6,-0.84443,0.00018,8.41624]
[1778855867951,37.63,79134.26,69.6,-0.84443,0.00018,8.41624]
[1778855868107,37.63,79134.26,69.6,-0.84443,0.00018,8.41624]
[1778855868208,37.63,79132.34,69.6,-0.84478,0.00018,8.4035]
[1778855868593,37.63,79130.95,69.6,-0.84503,0.00018,8.39442]
[1778855869912,37.63,79129.99,69.6,-0.84521,0.00018,8.38797]
[1778855870721,37.63,79129.99,69.6,-0.84521,0.00018,8.38797]
[1778855870774,37.63,79122.58,69.6,-0.84654,0.00018,8.33939]
[1778855871483,37.63,79122.58,69.6,-0.84654,0.00018,8.33939]
[1778855872257,37.63,79122.58,69.6,-0.84654,0.00018,8.33939]
[1778855872303,37.63,79119.6,69.6,-0.84709,0.00018,8.31932]
[1778855872620,37.63,79118.83,69.6,-0.84723,0.00018,8.31429]
[1778855874634,37.62,79118.56,69.6,-0.84729,0.00018,8.31198]
[1778855875641,37.62,79117.91,69.6,-0.84742,0.00018,8.30746]
[1778855876649,37.62,79118.04,69.6,-0.8474,0.00018,8.30805]
[1778855877543,37.62,79118.04,69.6,-0.8474,0.00018,8.30805]
[1778855877656,37.62,79114.54,69.6,-0.84803,0.00018,8.28492]
[1778855878663,37.62,79109.36,69.6,-0.84895,0.00018,8.25086]
[1778855879472,37.62,79109.36,69.6,-0.84895,0.00018,8.25086]
[1778855879539,37.62,79109.36,69.6,-0.84895,0.00018,8.25086]
[1778855879668,37.62,79109.36,69.6,-0.84895,0.00018,8.25086]
[1778855880058,37.62,79109.36,69.6,-0.84895,0.00018,8.25086]
[1778855880110,37.62,79106.58,69.6,-0.84945,0.00018,8.23236]
[1778855880662,37.62,79106.58,69.6,-0.84945,0.00018,8.23236]
[1778855881096,37.62,79106.58,69.6,-0.84945,0.00018,8.23236]
[1778855881133,37.62,79101.56,69.6,-0.85034,0.00018,8.19947]
[1778855882221,37.62,79101.56,69.6,-0.85034,0.00018,8.19947]
[1778855882294,37.62,79099.01,69.6,-0.85079,0.00018,8.18273]
[1778855882690,37.62,79099.01,69.6,-0.85079,0.00018,8.18273]
[1778855882947,37.62,79099.01,69.6,-0.85079,0.00018,8.18273]
[1778855883231,37.62,79099.01,69.6,-0.85079,0.00018,8.18273]
[1778855883295,37.62,79099.01,69.6,-0.85079,0.00018,8.18273]
[1778855883233,37.62,79099.47,69.6,-0.85071,0.00018,8.18562]
[1778855884294,37.62,79099.47,69.6,-0.85071,0.00018,8.18562]
[1778855883698,37.62,79103.88,69.6,-0.84994,0.00018,8.2144]
[1778855884705,37.62,79105.44,69.6,-0.84967,0.00018,8.22444]
[1778855885712,37.62,79095.07,69.6,-0.85149,0.00017,8.1566]
[1778855886719,37.62,79093.41,69.6,-0.85178,0.00017,8.1457]
[1778855887726,37.62,79095.33,69.6,-0.85145,0.00017,8.15817]
[1778855888733,37.62,79096.53,69.6,-0.85124,0.00018,8.16594]
[1778855889740,37.62,79097.15,69.6,-0.85113,0.00018,8.16991]
[1778855890747,37.61,79098.58,69.6,-0.85089,0.00018,8.17915]
[1778855891754,37.61,79099.18,69.6,-0.85078,0.00018,8.18297]
[1778855892761,37.61,79098.35,69.6,-0.85093,0.00018,8.17744]
[1778855893768,37.61,79101.05,69.6,-0.85046,0.00018,8.19495]
[1778855894955,37.61,79101.05,69.6,-0.85046,0.00018,8.19495]
[1778855895029,37.61,79104.6,69.6,-0.84984,0.00018,8.21787]
[1778855895594,37.61,79104.6,69.6,-0.84984,0.00018,8.21787]
[1778855895782,37.61,79113.18,69.6,-0.84833,0.00018,8.27391]
[1778855897796,37.61,79110.26,69.6,-0.84886,0.00018,8.25443]
[1778855898803,37.61,79112.22,69.6,-0.84852,0.00018,8.26699]
[1778855900018,37.61,79114.78,69.6,-0.84807,0.00018,8.28328]
[1778855901003,37.61,79116.52,69.6,-0.84777,0.00018,8.2944]
[1778855902039,37.61,79116.52,69.6,-0.84777,0.00018,8.2944]
[1778855902059,37.61,79117.15,69.6,-0.84767,0.00018,8.29826]
[1778855902831,37.61,79116.47,69.6,-0.84779,0.00018,8.29382]
[1778855903838,37.6,79110.97,69.6,-0.84877,0.00018,8.25761]
[1778855904845,37.6,79113.17,69.6,-0.84839,0.00018,8.27173]
[1778855905852,37.6,79115.15,69.6,-0.84804,0.00018,8.28446]
[1778855906820,37.6,79115.15,69.6,-0.84804,0.00018,8.28446]
[1778855906859,37.6,79116.49,69.6,-0.84781,0.00018,8.29299]
[1778855907866,37.6,79121.46,69.6,-0.84693,0.00018,8.32523]
[1778855909071,37.6,79121.46,69.6,-0.84693,0.00018,8.32523]
[1778855909884,37.6,79125.06,69.6,-0.8463,0.00018,8.34823]
[1778855911677,37.6,79125.06,69.6,-0.8463,0.00018,8.34823]
[1778855911899,37.6,79124.7,69.6,-0.8465,0.00018,8.337]
[1778855912906,37.59,79126.52,69.6,-0.84619,0.00018,8.34858]
[1778855914920,37.59,79126.13,69.6,-0.84628,0.00018,8.34505]
[1778855915927,37.59,79127.81,69.6,-0.84599,0.00018,8.35571]
[1778855916934,37.59,79128.84,69.6,-0.84582,0.00018,8.3621]
[1778855917941,37.59,79130.82,69.6,-0.84547,0.00018,8.37469]
[1778855918948,37.58,79131.55,69.6,-0.84535,0.00018,8.3791]
[1778855919955,37.58,79130.5,69.6,-0.84555,0.00018,8.37185]
[1778855920962,37.58,79132.07,69.6,-0.84528,0.00018,8.38176]
[1778855921969,37.58,79134.83,69.6,-0.84479,0.00018,8.39944]
[1778855922976,37.58,79136.08,69.6,-0.84458,0.00018,8.40722]
[1778855923983,37.58,79136.64,69.6,-0.84449,0.00018,8.41047]
[1778855924990,37.57,79137.92,69.6,-0.84427,0.00018,8.41843]
[1778855925997,37.57,79142.43,69.6,-0.84347,0.00018,8.44753]
[1778855927224,37.57,79142.43,69.6,-0.84347,0.00018,8.44753]
[1778855927263,37.57,79142.43,69.6,-0.84347,0.00018,8.44753]
[1778855927352,37.57,79142.43,69.6,-0.84347,0.00018,8.44753]
[1778855927271,37.57,79146.14,69.6,-0.84281,0.00018,8.47136]
[1778855927488,37.57,79146.14,69.6,-0.84281,0.00018,8.47136]
[1778855928014,37.57,79147.7,69.6,-0.84254,0.00018,8.48109]
[1778855928935,37.57,79147.7,69.6,-0.84254,0.00018,8.48109]
[1778855930572,37.56,79147.64,69.6,-0.84257,0.00018,8.4797]
[1778855932725,37.56,79147.92,69.6,-0.84255,0.00018,8.48055]
[1778855933048,37.56,79149.01,69.6,-0.84237,0.00018,8.4872]
[1778855934145,37.56,79149.01,69.6,-0.84237,0.00018,8.4872]
[1778855934247,37.56,79149.63,69.6,-0.84227,0.00018,8.49076]
[1778855936845,37.55,79149.26,69.6,-0.84236,0.00018,8.48734]
[1778855937076,37.55,79152.44,69.6,-0.8418,0.00018,8.50768]
[1778855938083,37.55,79158.74,69.6,-0.84066,0.00018,8.54845]
[1778855939090,37.54,79159.78,69.6,-0.84048,0.00018,8.5547]
[1778855940235,37.54,79159.78,69.6,-0.84048,0.00018,8.5547]
[1778855940495,37.54,79159.33,69.6,-0.84058,0.00018,8.55118]
[1778855941104,37.54,79164.51,69.6,-0.83963,0.00018,8.58499]
[1778855941906,37.54,79164.51,69.6,-0.83963,0.00018,8.58499]
[1778855942111,37.54,79167.11,69.6,-0.83916,0.00018,8.60186]
[1778855943118,37.54,79167.65,69.6,-0.83907,0.00018,8.6052]
[1778855944125,37.54,79171.3,69.6,-0.8384,0.00019,8.62893]
[1778855944766,37.54,79171.3,69.6,-0.8384,0.00019,8.62893]
[1778855944984,37.54,79171.3,69.6,-0.8384,0.00019,8.62893]
[1778855945132,37.54,79165.3,69.6,-0.83951,0.00018,8.58938]
[1778855945447,37.54,79165.3,69.6,-0.83951,0.00018,8.58938]
[1778855945584,37.54,79165.3,69.6,-0.83951,0.00018,8.58938]
[1778855946139,37.54,79146.4,69.6,-0.84298,0.00018,8.4651]
[1778855946795,37.54,79146.4,69.6,-0.84298,0.00018,8.4651]
[1778855947199,37.54,79146.4,69.6,-0.84298,0.00018,8.4651]
[1778855947270,37.53,79142.91,69.6,-0.84362,0.00018,8.44199]
[1778855948153,37.53,79141.42,69.6,-0.8439,0.00018,8.43181]
[1778855949160,37.53,79139.96,69.6,-0.84418,0.00018,8.42183]
[1778855952083,37.53,79139.04,69.6,-0.84437,0.00018,8.41502]
[1778855952309,37.53,79139.04,69.6,-0.84437,0.00018,8.41502]
[1778855952318,37.53,79135.41,69.6,-0.84503,0.00018,8.39084]
[1778855952789,37.53,79135.41,69.6,-0.84503,0.00018,8.39084]
[1778855952894,37.53,79135.41,69.6,-0.84503,0.00018,8.39084]
[1778855953188,37.52,79133.89,69.6,-0.84532,0.00018,8.38053]
[1778855954071,37.52,79133.89,69.6,-0.84532,0.00018,8.38053]
[1778855954081,37.52,79133.89,69.6,-0.84532,0.00018,8.38053]
[1778855954241,37.52,79133.89,69.6,-0.84532,0.00018,8.38053]
[1778855954271,37.52,79132.57,69.6,-0.84557,0.00018,8.37154]
[1778855954974,37.52,79132.57,69.6,-0.84557,0.00018,8.37154]
[1778855955202,37.52,79128.43,69.6,-0.84632,0.00018,8.34408]
[1778855956209,37.52,79126.67,69.6,-0.84664,0.00018,8.33225]
[1778855957216,37.51,79133.64,69.6,-0.84547,0.00018,8.3751]
[1778855957419,37.51,79133.64,69.6,-0.84547,0.00018,8.3751]
[1778855957620,37.51,79133.64,69.6,-0.84547,0.00018,8.3751]
[1778855958223,37.51,79142.51,69.6,-0.84388,0.00018,8.43291]
[1778855958455,37.51,79142.51,69.6,-0.84388,0.00018,8.43291]
[1778855959230,37.51,79150.42,69.6,-0.84245,0.00018,8.48438]
[1778855960313,37.51,79150.42,69.6,-0.84245,0.00018,8.48438]
[1778855960363,37.5,79153.14,69.6,-0.84197,0.00018,8.50174]
[1778855960495,37.5,79153.14,69.6,-0.84197,0.00018,8.50174]
[1778855961244,37.5,79146.71,69.6,-0.84315,0.00018,8.45907]
[1778855962251,37.5,79143.94,69.6,-0.84367,0.00018,8.44046]
[1778855964265,37.5,79138.55,69.6,-0.84467,0.00018,8.40428]
[1778855965272,37.49,79140.67,69.6,-0.8443,0.00018,8.41782]
[1778855966279,37.49,79143.12,69.6,-0.84386,0.00018,8.4335]
[1778855967286,37.49,79145.31,69.6,-0.84348,0.00018,8.44746]
[1778855968293,37.49,79143.8,69.6,-0.84376,0.00018,8.43713]
[1778855969300,37.49,79141.77,69.6,-0.84414,0.00018,8.4234]
[1778855974348,37.48,79139.07,69.6,-0.8448,0.00018,8.39551]
[1778855976706,37.48,79139.08,69.6,-0.84482,0.00018,8.39486]
[1778855976972,37.48,79139.08,69.6,-0.84482,0.00018,8.39486]
[1778855977369,37.47,79140.89,69.6,-0.8445,0.00018,8.40638]
[1778855978439,37.47,79140.52,69.6,-0.84458,0.00018,8.40358]
[1778855979383,37.47,79140.47,69.6,-0.8446,0.00018,8.40288]
[1778855981397,37.47,79136.44,69.6,-0.84535,0.00018,8.37569]
[1778855985425,37.46,79141.23,69.6,-0.84452,0.00018,8.40577]
[1778855988447,37.46,79137.31,69.6,-0.84526,0.00018,8.3789]
[1778855989454,37.46,79134.34,69.6,-0.84581,0.00018,8.35907]
[1778855990504,37.46,79134.34,69.6,-0.84581,0.00018,8.35907]
[1778855990529,37.45,79136.98,69.6,-0.84534,0.00018,8.37609]
[1778855993617,37.45,79137.5,69.6,-0.84526,0.00018,8.37882]
[1778855998517,37.44,79135.85,69.6,-0.84562,0.00018,8.36596]
[1778856000208,37.44,79135.85,69.6,-0.84562,0.00018,8.36596]
[1778856000309,37.44,79135.85,69.6,-0.84562,0.00018,8.36596]
[1778856000338,37.44,79134.13,69.6,-0.84595,0.00018,8.35403]
[1778856000496,37.44,79134.13,69.6,-0.84595,0.00018,8.35403]
[1778856000531,37.44,79130.82,69.6,-0.84654,0.00018,8.3323]
[1778856002377,37.44,79130.82,69.6,-0.84654,0.00018,8.3323]
[1778856002414,37.44,79129.21,69.6,-0.84685,0.00018,8.32118]
[1778856002545,37.44,79136.33,69.6,-0.84557,0.00018,8.36793]
[1778856003552,37.44,79137.93,69.6,-0.84529,0.00018,8.37811]
[1778856004559,37.44,79140.92,69.6,-0.84475,0.00018,8.39741]
[1778856005566,37.43,79142.17,69.6,-0.84454,0.00018,8.40525]
[1778856006722,37.43,79142.17,69.6,-0.84454,0.00018,8.40525]
[1778856007034,37.43,79142.17,69.6,-0.84454,0.00018,8.40525]
[1778856007113,37.43,79144.34,69.6,-0.84417,0.00018,8.41874]
[1778856008911,37.43,79143.03,69.6,-0.84442,0.00018,8.40974]
[1778856011623,37.42,79144.15,69.6,-0.84424,0.00018,8.41597]
[1778856014646,37.42,79143.54,69.6,-0.84439,0.00018,8.41081]
[1778856015651,37.42,79142.24,69.6,-0.84463,0.00018,8.40189]
[1778856016658,37.42,79142.96,69.6,-0.84451,0.00018,8.40626]
[1778856018672,37.41,79145.29,69.6,-0.84411,0.00018,8.42083]
[1778856019679,37.41,79145.85,69.6,-0.84402,0.00018,8.42413]
[1778856022703,37.41,79148.07,69.6,-0.84365,0.00018,8.43755]
[1778856023710,37.4,79150.98,69.6,-0.84313,0.00018,8.45628]
[1778856024717,37.4,79152.6,69.6,-0.84285,0.00018,8.4665]
[1778856025724,37.4,79149.18,69.6,-0.84348,0.00018,8.44357]
[1778856026731,37.4,79150.63,69.6,-0.84323,0.00018,8.45269]
[1778856027738,37.4,79149.82,69.6,-0.84339,0.00018,8.44694]
[1778856028746,37.4,79150.74,69.6,-0.84323,0.00018,8.45258]
[1778856029752,37.39,79148.7,69.6,-0.84362,0.00018,8.43875]
[1778856032774,37.39,79149.72,69.6,-0.84358,0.00018,8.436]
[1778856033781,37.39,79148.51,69.6,-0.84382,0.00018,8.42765]
[1778856034788,37.38,79146.49,69.6,-0.84419,0.00018,8.41397]
[1778856035795,37.38,79147.48,69.6,-0.84402,0.00018,8.42012]
[1778856036802,37.38,79148.83,69.6,-0.84379,0.00018,8.42863]
[1778856037582,37.38,79148.83,69.6,-0.84379,0.00018,8.42863]
[1778856037794,37.38,79148.83,69.6,-0.84379,0.00018,8.42863]
[1778856037809,37.38,79152.5,69.6,-0.84313,0.00018,8.45239]
[1778856038900,37.38,79152.5,69.6,-0.84313,0.00018,8.45239]
[1778856043851,37.37,79155.54,69.6,-0.84264,0.00018,8.46992]
[1778856044858,37.37,79157.93,69.6,-0.84222,0.00018,8.48522]
[1778856045865,37.37,79156.03,69.6,-0.84258,0.00018,8.47227]
[1778856046872,37.36,79157.13,69.6,-0.84239,0.00018,8.47909]
[1778856047879,37.36,79156.95,69.6,-0.84243,0.00018,8.47747]
[1778856048886,37.36,79157.38,69.6,-0.84237,0.00018,8.47987]
[1778856049893,37.36,79155.86,69.6,-0.84266,0.00018,8.46944]
[1778856050998,37.36,79155.86,69.6,-0.84266,0.00018,8.46944]
[1778856051094,37.36,79156.22,69.6,-0.8426,0.00018,8.47139]
[1778856051911,37.35,79156.73,69.6,-0.84252,0.00018,8.47434]
[1778856052918,37.35,79157.44,69.6,-0.8424,0.00018,8.47859]
[1778856053931,37.35,79157.44,69.6,-0.8424,0.00018,8.47859]
[1778856054169,37.35,79163.57,69.6,-0.84129,0.00018,8.51855]
[1778856054932,37.35,79171.79,69.6,-0.83978,0.00019,8.57227]
[1778856056749,37.35,79171.83,69.6,-0.83978,0.00019,8.57226]
[1778856056946,37.35,79173.66,69.6,-0.83946,0.00019,8.58398]
[1778856057953,37.35,79174.55,69.6,-0.8393,0.00019,8.58952]
[1778856058800,37.35,79174.55,69.6,-0.8393,0.00019,8.58952]
[1778856058813,37.35,79174.55,69.6,-0.8393,0.00019,8.58952]
[1778856059041,37.34,79180.7,69.6,-0.83817,0.00019,8.62968]
[1778856059967,37.34,79190.19,69.6,-0.83639,0.00019,8.69207]
[1778856060974,37.34,79187.12,69.6,-0.83697,0.00019,8.67167]
[1778856061981,37.34,79185.91,69.6,-0.83721,0.00019,8.66345]
[1778856062975,37.34,79185.91,69.6,-0.83721,0.00019,8.66345]
[1778856063105,37.34,79185.91,69.6,-0.83721,0.00019,8.66345]
[1778856063203,37.34,79189.37,69.6,-0.83657,0.00019,8.68579]
[1778856064195,37.34,79193.03,69.6,-0.83589,0.00019,8.70965]
[1778856066017,37.34,79193.13,69.6,-0.83587,0.00019,8.71031]
[1778856066367,37.34,79193.13,69.6,-0.83587,0.00019,8.71031]
[1778856066607,37.34,79192.8,69.6,-0.83595,0.00019,8.70757]
[1778856066721,37.34,79192.8,69.6,-0.83595,0.00019,8.70757]
[1778856066989,37.34,79192.8,69.6,-0.83595,0.00019,8.70757]
[1778856067016,37.34,79201.26,69.6,-0.83436,0.00019,8.7633]
[1778856068177,37.34,79201.26,69.6,-0.83436,0.00019,8.7633]
[1778856068232,37.32,79203.21,69.6,-0.83408,0.00019,8.77307]
[1778856069125,37.32,79203.21,69.6,-0.83408,0.00019,8.77307]
[1778856069224,37.32,79197.74,69.6,-0.83512,0.00019,8.73667]
[1778856070051,37.32,79189.68,69.6,-0.83664,0.00019,8.68356]
[1778856071316,37.32,79180.83,69.6,-0.83832,0.00019,8.62422]
[1778856072410,37.31,79175.53,69.6,-0.83933,0.00019,8.58868]
[1778856073308,37.31,79174.07,69.6,-0.83961,0.00019,8.5785]
[1778856074258,37.31,79171.95,69.6,-0.84002,0.00019,8.56398]
[1778856075197,37.31,79171.95,69.6,-0.84002,0.00019,8.56398]
[1778856075302,37.31,79171.95,69.6,-0.84002,0.00019,8.56398]
[1778856075316,37.31,79171.95,69.6,-0.84002,0.00019,8.56398]
[1778856075398,37.31,79169.23,69.6,-0.84054,0.00018,8.54552]
[1778856075695,37.31,79169.23,69.6,-0.84054,0.00018,8.54552]
[1778856077041,37.31,79169.25,69.6,-0.84054,0.00018,8.54566]
[1778856077092,37.3,79168.56,69.6,-0.84068,0.00018,8.54061]
[1778856078100,37.3,79163.48,69.6,-0.84163,0.00018,8.50661]
[1778856079106,37.3,79164.07,69.6,-0.84153,0.00018,8.51001]
[1778856079807,37.3,79164.07,69.6,-0.84153,0.00018,8.51001]
[1778856080113,37.3,79159.87,69.6,-0.84232,0.00018,8.48186]
[1778856081256,37.3,79159.87,69.6,-0.84232,0.00018,8.48186]
[1778856081295,37.29,79160.36,69.6,-0.84225,0.00018,8.48421]
[1778856081751,37.29,79160.36,69.6,-0.84225,0.00018,8.48421]
[1778856081972,37.29,79160.36,69.6,-0.84225,0.00018,8.48421]
[1778856082127,37.29,79160.16,69.6,-0.8423,0.00018,8.48247]
[1778856083134,37.29,79159.38,69.6,-0.84245,0.00018,8.47733]
[1778856084141,37.29,79158.27,69.6,-0.84267,0.00018,8.46917]
[1778856085149,37.29,79157.38,69.6,-0.84285,0.00018,8.4629]
[1778856086155,37.29,79154.65,69.6,-0.84336,0.00018,8.44449]
[1778856086724,37.29,79154.65,69.6,-0.84336,0.00018,8.44449]
[1778856086751,37.29,79154.65,69.6,-0.84336,0.00018,8.44449]
[1778856087292,37.29,79154.65,69.6,-0.84336,0.00018,8.44449]
[1778856087295,37.28,79150.5,69.6,-0.84413,0.00018,8.41674]
[1778856088342,37.28,79150.5,69.6,-0.84413,0.00018,8.41674]
[1778856090336,37.28,79146.43,69.6,-0.8449,0.00018,8.38888]
[1778856093283,37.28,79145.53,69.6,-0.8452,0.00018,8.37409]
[1778856093376,37.28,79140.62,69.6,-0.84609,0.00018,8.34142]
[1778856096434,37.27,79146.24,69.6,-0.8451,0.00018,8.37773]
[1778856097235,37.27,79150.75,69.6,-0.84428,0.00018,8.40719]
[1778856099428,37.27,79150.28,69.6,-0.84438,0.00018,8.40375]
[1778856100258,37.27,79153.42,69.6,-0.84382,0.00018,8.4238]
[1778856101454,37.27,79154.82,69.6,-0.84358,0.00018,8.43269]
[1778856101910,37.27,79154.82,69.6,-0.84358,0.00018,8.43269]
[1778856101963,37.27,79154.82,69.6,-0.84358,0.00018,8.43269]
[1778856102501,37.26,79152.52,69.6,-0.84401,0.00018,8.41714]
[1778856102769,37.26,79152.52,69.6,-0.84401,0.00018,8.41714]
[1778856103278,37.26,79144.78,69.6,-0.84543,0.00018,8.36572]
[1778856105427,37.26,79144.62,69.6,-0.84546,0.00018,8.36438]
[1778856105440,37.26,79146.99,69.6,-0.84504,0.00018,8.37974]
[1778856107492,37.26,79147.76,69.6,-0.84491,0.00018,8.38452]
[1778856107306,37.25,79151.61,69.6,-0.84429,0.00018,8.40688]
[1778856108217,37.25,79151.61,69.6,-0.84429,0.00018,8.40688]
[1778856108546,37.24,79155.27,69.6,-0.84363,0.00018,8.43071]
[1778856108781,37.24,79155.27,69.6,-0.84363,0.00018,8.43071]
[1778856109320,37.24,79154.37,69.6,-0.84381,0.00018,8.4244]
[1778856110327,37.24,79156.54,69.6,-0.84342,0.00018,8.43837]
[1778856111334,37.24,79159.01,69.6,-0.84298,0.00018,8.45431]
[1778856112334,37.24,79159.01,69.6,-0.84298,0.00018,8.45431]
[1778856112341,37.24,79160.75,69.6,-0.84267,0.00018,8.46541]
[1778856113426,37.24,79160.75,69.6,-0.84267,0.00018,8.46541]
[1778856113504,37.24,79160.41,69.6,-0.84275,0.00018,8.46276]
[1778856113746,37.24,79160.41,69.6,-0.84275,0.00018,8.46276]
[1778856114355,37.23,79160.88,69.6,-0.84267,0.00018,8.46546]
[1778856116369,37.23,79161.14,69.6,-0.84265,0.00018,8.46637]
[1778856117376,37.23,79162.1,69.6,-0.84248,0.00018,8.47231]
[1778856117663,37.23,79162.1,69.6,-0.84248,0.00018,8.47231]
[1778856119390,37.23,79161.06,69.6,-0.8427,0.00018,8.46462]
[1778856120397,37.22,79162.65,69.6,-0.84241,0.00018,8.47472]
[1778856121404,37.22,79161.7,69.6,-0.8426,0.00018,8.46803]
[1778856122088,37.22,79161.7,69.6,-0.8426,0.00018,8.46803]
[1778856122512,37.22,79161.7,69.6,-0.8426,0.00018,8.46803]
[1778856122411,37.22,79156.03,69.6,-0.84365,0.00018,8.43016]
[1778856123418,37.22,79152.79,69.6,-0.84425,0.00018,8.4084]
[1778856123660,37.22,79152.79,69.6,-0.84425,0.00018,8.4084]
[1778856125432,37.22,79155.73,69.6,-0.84374,0.00018,8.42716]
[1778856126439,37.22,79154.71,69.6,-0.84393,0.00018,8.42007]
[1778856127446,37.21,79155.82,69.6,-0.84374,0.00018,8.42706]
[1778856127704,37.21,79155.82,69.6,-0.84374,0.00018,8.42706]
[1778856128453,37.21,79153.86,69.6,-0.84411,0.00018,8.41375]
[1778856129695,37.21,79152.61,69.6,-0.84435,0.00018,8.40516]
[1778856132319,37.21,79152.16,69.6,-0.84445,0.00018,8.40154]
[1778856132755,37.21,79151.16,69.6,-0.84464,0.00018,8.39461]
[1778856133441,37.21,79151.16,69.6,-0.84464,0.00018,8.39461]
[1778856133488,37.21,79155.64,69.6,-0.84383,0.00018,8.42391]
[1778856134230,37.21,79155.64,69.6,-0.84383,0.00018,8.42391]
[1778856134495,37.2,79160.14,69.6,-0.84301,0.00018,8.4533]
[1778856135503,37.2,79157.97,69.6,-0.84342,0.00018,8.43857]
[1778856136510,37.2,79158.62,69.6,-0.84331,0.00018,8.4425]
[1778856137187,37.2,79158.62,69.6,-0.84331,0.00018,8.4425]
[1778856137517,37.2,79167.61,69.6,-0.84167,0.00018,8.50157]
[1778856137685,37.2,79167.61,69.6,-0.84167,0.00018,8.50157]
[1778856138310,37.2,79167.61,69.6,-0.84167,0.00018,8.50157]
[1778856138524,37.2,79174.35,69.6,-0.84043,0.00019,8.5459]
[1778856139531,37.2,79179.83,69.6,-0.83941,0.00019,8.58207]
[1778856140538,37.2,79186.43,69.6,-0.83819,0.00019,8.62538]
[1778856142552,37.19,79192.06,69.6,-0.83714,0.00019,8.66226]
[1778856143559,37.19,79193.6,69.6,-0.83686,0.00019,8.67223]
[1778856144566,37.19,79194.62,69.6,-0.83667,0.00019,8.67875]
[1778856145573,37.19,79195.61,69.6,-0.83649,0.00019,8.68506]
[1778856146580,37.19,79197.24,69.6,-0.83619,0.00019,8.69559]
[1778856149615,37.19,79197.75,69.6,-0.83611,0.00019,8.69846]
[1778856149651,37.19,79196.41,69.6,-0.83637,0.00019,8.68934]
[1778856150609,37.19,79197.14,69.6,-0.83624,0.00019,8.69392]
[1778856154332,37.18,79195.3,69.6,-0.83673,0.00019,8.67248]
[1778856154637,37.18,79190.73,69.6,-0.83759,0.00019,8.64225]
[1778856156536,37.18,79190.73,69.6,-0.83759,0.00019,8.64225]
[1778856156572,37.18,79188.66,69.6,-0.83799,0.00019,8.62818]
[1778856156651,37.18,79193.53,69.6,-0.83708,0.00019,8.66039]
[1778856159672,37.18,79190.54,69.6,-0.83766,0.00019,8.63993]
[1778856160679,37.18,79194.05,69.6,-0.83701,0.00019,8.66295]
[1778856162462,37.18,79194.05,69.6,-0.83701,0.00019,8.66295]
[1778856162563,37.17,79195.54,69.6,-0.83674,0.00019,8.67234]
[1778856162693,37.17,79197.54,69.6,-0.83636,0.00019,8.68557]
[1778856163775,37.17,79197.54,69.6,-0.83636,0.00019,8.68557]
[1778856163895,37.17,79197.54,69.6,-0.83636,0.00019,8.68557]
[1778856163988,37.17,79202.18,69.6,-0.83549,0.00019,8.716]
[1778856164707,37.17,79205.61,69.6,-0.83485,0.00019,8.7384]
[1778856166024,37.17,79205.61,69.6,-0.83485,0.00019,8.7384]
[1778856166340,37.17,79205.61,69.6,-0.83485,0.00019,8.7384]
[1778856166378,37.17,79206.79,69.6,-0.83465,0.00019,8.74555]
[1778856166891,37.17,79206.79,69.6,-0.83465,0.00019,8.74555]
[1778856168736,37.17,79208.61,69.6,-0.83431,0.00019,8.75712]
[1778856169772,37.17,79208.61,69.6,-0.83431,0.00019,8.75712]
[1778856169935,37.17,79208.61,69.6,-0.83431,0.00019,8.75712]
[1778856169950,37.17,79208.61,69.6,-0.83431,0.00019,8.75712]
[1778856169993,37.17,79210.97,69.6,-0.83387,0.00019,8.77258]
[1778856170992,37.17,79210.97,69.6,-0.83387,0.00019,8.77258]
[1778856171014,37.17,79218.95,69.6,-0.83235,0.00019,8.8252]
[1778856171756,37.16,79216.03,69.6,-0.83291,0.00019,8.80566]
[1778856172817,37.16,79216.03,69.6,-0.83291,0.00019,8.80566]
[1778856172911,37.16,79215.55,69.6,-0.83301,0.00019,8.80228]
[1778856174133,37.16,79215.55,69.6,-0.83301,0.00019,8.80228]
[1778856174793,37.16,79215.55,69.6,-0.83301,0.00019,8.80228]
[1778856174901,37.16,79215.55,69.6,-0.83301,0.00019,8.80228]
[1778856174204,37.16,79216.38,69.6,-0.83286,0.00019,8.80758]
[1778856175391,37.16,79216.38,69.6,-0.83286,0.00019,8.80758]
[1778856175459,37.16,79202.77,69.6,-0.83546,0.00019,8.71733]
[1778856176384,37.16,79202.77,69.6,-0.83546,0.00019,8.71733]
[1778856176393,37.16,79190.55,69.6,-0.83777,0.00019,8.63618]
[1778856176798,37.16,79203.16,69.6,-0.83539,0.00019,8.71947]
[1778856178169,37.16,79203.16,69.6,-0.83539,0.00019,8.71947]
[1778856178178,37.16,79218.13,69.6,-0.83254,0.00019,8.81843]
[1778856178811,37.16,79219.89,69.6,-0.83221,0.00019,8.82986]
[1778856179818,37.16,79220.45,69.6,-0.83211,0.00019,8.83334]
[1778856180845,37.16,79220.45,69.6,-0.83211,0.00019,8.83334]
[1778856181292,37.16,79220.45,69.6,-0.83211,0.00019,8.83334]
[1778856181394,37.16,79218.84,69.6,-0.83243,0.00019,8.82225]
[1778856181832,37.16,79217.97,69.6,-0.8326,0.00019,8.8165]
[1778856182839,37.15,79219.01,69.6,-0.83241,0.00019,8.82318]
[1778856184296,37.15,79219.01,69.6,-0.83241,0.00019,8.82318]
[1778856184853,37.15,79220.16,69.6,-0.8322,0.00019,8.83037]
[1778856185860,37.15,79217.95,69.6,-0.83263,0.00019,8.81554]
[1778856189888,37.15,79220.08,69.6,-0.83224,0.00019,8.82888]
[1778856190895,37.15,79220.96,69.6,-0.83208,0.00019,8.83434]
[1778856192909,37.14,79219.68,69.6,-0.83235,0.00019,8.82513]
[1778856194923,37.14,79217.27,69.6,-0.83283,0.00019,8.80846]
[1778856195930,37.14,79219.37,69.6,-0.83244,0.00019,8.82202]
[1778856198951,37.13,79220.53,69.6,-0.83225,0.00019,8.82862]
[1778856200965,37.13,79221.94,69.6,-0.832,0.00019,8.83722]
[1778856201972,37.13,79223.22,69.6,-0.83176,0.00019,8.84547]
[1778856202979,37.13,79224.19,69.6,-0.83158,0.00019,8.85166]
[1778856204888,37.13,79224.57,69.6,-0.83152,0.00019,8.85394]
[1778856204895,37.13,79224.57,69.6,-0.83152,0.00019,8.85394]
[1778856205253,37.13,79224.57,69.6,-0.83152,0.00019,8.85394]
[1778856205290,37.13,79227.04,69.6,-0.83105,0.00019,8.87004]
[1778856205964,37.13,79227.04,69.6,-0.83105,0.00019,8.87004]
[1778856206121,37.13,79227.04,69.6,-0.83105,0.00019,8.87004]
[1778856206367,37.13,79234.42,69.6,-0.82963,0.00019,8.91861]
[1778856207507,37.13,79234.42,69.6,-0.82963,0.00019,8.91861]
[1778856207608,37.12,79236.81,69.6,-0.82918,0.00019,8.93376]
[1778856207793,37.12,79236.81,69.6,-0.82918,0.00019,8.93376]
[1778856208418,37.12,79236.81,69.6,-0.82918,0.00019,8.93376]
[1778856208459,37.12,79239.65,69.6,-0.82864,0.00019,8.95239]
[1778856208894,37.12,79239.65,69.6,-0.82864,0.00019,8.95239]
[1778856209023,37.12,79247.47,69.6,-0.82711,0.0002,9.00409]
[1778856210030,37.12,79253.93,69.6,-0.82585,0.0002,9.04656]
[1778856211346,37.12,79253.93,69.6,-0.82585,0.0002,9.04656]
[1778856211984,37.12,79253.82,69.6,-0.826,0.0002,9.0373]
[1778856212044,37.12,79249.94,69.6,-0.82677,0.0002,9.01138]
[1778856213595,37.12,79249.94,69.6,-0.82677,0.0002,9.01138]
[1778856214058,37.12,79256.17,69.6,-0.82556,0.0002,9.05208]
[1778856215141,37.12,79256.17,69.6,-0.82556,0.0002,9.05208]
[1778856215492,37.12,79256.17,69.6,-0.82556,0.0002,9.05208]
[1778856215494,37.11,79237.05,69.6,-0.82931,0.00019,8.92537]
[1778856215994,37.11,79237.05,69.6,-0.82931,0.00019,8.92537]
[1778856216078,37.11,79213.98,69.6,-0.83376,0.00019,8.77229]
[1778856217325,37.11,79213.98,69.6,-0.83376,0.00019,8.77229]
[1778856217488,37.11,79213.98,69.6,-0.83376,0.00019,8.77229]
[1778856217577,37.11,79213.41,69.6,-0.83388,0.00019,8.76822]
[1778856218136,37.11,79213.41,69.6,-0.83388,0.00019,8.76822]
[1778856218185,37.11,79211.22,69.6,-0.8343,0.00019,8.75372]
[1778856218810,37.11,79211.22,69.6,-0.8343,0.00019,8.75372]
[1778856219425,37.11,79209.4,69.6,-0.83466,0.00019,8.74107]
[1778856220094,37.11,79209.4,69.6,-0.83466,0.00019,8.74107]
[1778856220106,37.11,79204.59,69.6,-0.83558,0.00019,8.7092]
[1778856221372,37.11,79204.59,69.6,-0.83558,0.00019,8.7092]
[1778856221586,37.11,79200.62,69.6,-0.83634,0.00019,8.68242]
[1778856221987,37.11,79200.62,69.6,-0.83634,0.00019,8.68242]
[1778856222120,37.11,79196.0,69.6,-0.83721,0.00019,8.6518]
[1778856222985,37.11,79196.0,69.6,-0.83721,0.00019,8.6518]
[1778856223270,37.11,79196.0,69.6,-0.83721,0.00019,8.6518]
[1778856223326,37.11,79193.53,69.6,-0.83769,0.00019,8.63524]
[1778856224134,37.11,79190.6,69.6,-0.83824,0.00019,8.61565]
[1778856229169,37.1,79190.51,69.6,-0.83828,0.00019,8.61438]
[1778856230505,37.1,79190.51,69.6,-0.83828,0.00019,8.61438]
[1778856236219,37.1,79188.77,69.6,-0.83863,0.00019,8.60184]
[1778856241253,37.1,79185.37,69.6,-0.83929,0.00019,8.57859]
[1778856242529,37.1,79185.37,69.6,-0.83929,0.00019,8.57859]
[1778856242619,37.09,79182.73,69.6,-0.83979,0.00019,8.56083]
[1778856243267,37.09,79178.26,69.6,-0.84062,0.00019,8.53119]
[1778856245365,37.09,79178.15,69.6,-0.84065,0.00019,8.53037]
[1778856245407,37.09,79177.96,69.6,-0.84069,0.00019,8.529]
[1778856246666,37.09,79176.28,69.6,-0.841,0.00019,8.51781]
[1778856249309,37.09,79174.2,69.6,-0.84139,0.00019,8.50395]
[1778856251049,37.09,79173.45,69.6,-0.84153,0.00019,8.49894]
[1778856251664,37.09,79173.45,69.6,-0.84153,0.00019,8.49894]
[1778856251323,37.09,79177.22,69.6,-0.84083,0.00019,8.52392]
[1778856251943,37.09,79177.22,69.6,-0.84083,0.00019,8.52392]
[1778856252050,37.09,79177.22,69.6,-0.84083,0.00019,8.52392]
[1778856252063,37.09,79177.22,69.6,-0.84083,0.00019,8.52392]
[1778856252385,37.09,79177.22,69.6,-0.84083,0.00019,8.52392]
[1778856252486,37.09,79168.5,69.6,-0.84245,0.00018,8.46579]
[1778856252994,37.09,79168.5,69.6,-0.84245,0.00018,8.46579]
[1778856253337,37.09,79163.9,69.6,-0.8433,0.00018,8.4353]
[1778856254344,37.09,79163.25,69.6,-0.84343,0.00018,8.43078]
[1778856255351,37.09,79165.9,69.6,-0.84294,0.00018,8.44818]
[1778856256358,37.09,79172.99,69.6,-0.84164,0.00019,8.49503]
[1778856257365,37.09,79178.79,69.6,-0.84057,0.00019,8.53332]
[1778856258376,37.09,79179.39,69.6,-0.84046,0.00019,8.53705]
[1778856260645,37.09,79179.45,69.6,-0.84046,0.00019,8.53715]
[1778856260390,37.08,79177.78,69.6,-0.84078,0.00019,8.52578]
[1778856261397,37.08,79173.04,69.6,-0.84167,0.00019,8.49403]
[1778856262404,37.08,79167.04,69.6,-0.84278,0.00018,8.45395]
[1778856263411,37.08,79165.8,69.6,-0.84303,0.00018,8.44527]
[1778856265425,37.08,79178.34,69.6,-0.84071,0.00019,8.52826]
[1778856266432,37.08,79184.08,69.6,-0.83964,0.00019,8.56632]
[1778856270661,37.07,79183.35,69.6,-0.83981,0.00019,8.56013]
[1778856271467,37.07,79184.36,69.6,-0.83975,0.00019,8.55821]
[1778856272563,37.07,79184.36,69.6,-0.83975,0.00019,8.55821]
[1778856272652,37.07,79180.22,69.6,-0.84054,0.00019,8.53041]
[1778856272849,37.07,79180.22,69.6,-0.84054,0.00019,8.53041]
[1778856273483,37.07,79182.66,69.6,-0.84009,0.00019,8.5463]
[1778856274490,37.07,79181.87,69.6,-0.84025,0.00019,8.54073]
[1778856276504,37.07,79181.27,69.6,-0.84038,0.00019,8.53613]
[1778856277511,37.06,79182.61,69.6,-0.84013,0.00019,8.54494]
[1778856278518,37.06,79183.14,69.6,-0.84003,0.00019,8.54836]
[1778856278788,37.06,79183.14,69.6,-0.84003,0.00019,8.54836]
[1778856279525,37.06,79181.97,69.6,-0.84025,0.00019,8.5405]
[1778856280532,37.06,79182.92,69.6,-0.84008,0.00019,8.54671]
[1778856282546,37.06,79183.79,69.6,-0.83992,0.00019,8.55229]
[1778856283004,37.06,79183.79,69.6,-0.83992,0.00019,8.55229]
[1778856283694,37.06,79183.79,69.6,-0.83992,0.00019,8.55229]
[1778856283553,37.06,79193.86,69.6,-0.83803,0.00019,8.61902]
[1778856284560,37.06,79194.19,69.6,-0.83798,0.00019,8.62103]
[1778856285567,37.06,79195.76,69.6,-0.83769,0.00019,8.63104]
[1778856286092,37.06,79195.76,69.6,-0.83769,0.00019,8.63104]
[1778856286694,37.06,79195.76,69.6,-0.83769,0.00019,8.63104]
[1778856286714,37.06,79195.76,69.6,-0.83769,0.00019,8.63104]
[1778856286574,37.06,79198.6,69.6,-0.83716,0.00019,8.64969]
[1778856286751,37.06,79198.6,69.6,-0.83716,0.00019,8.64969]
[1778856287581,37.06,79195.59,69.6,-0.83774,0.00019,8.62927]
[1778856288588,37.06,79191.86,69.6,-0.83846,0.00019,8.60409]
[1778856290920,37.05,79191.55,69.6,-0.83853,0.00019,8.60147]
[1778856291609,37.05,79188.68,69.6,-0.83908,0.00019,8.58203]
[1778856292221,37.05,79188.68,69.6,-0.83908,0.00019,8.58203]
[1778856292350,37.05,79188.68,69.6,-0.83908,0.00019,8.58203]
[1778856292616,37.05,79179.15,69.6,-0.84087,0.00019,8.5184]
[1778856292993,37.05,79179.15,69.6,-0.84087,0.00019,8.5184]
[1778856293623,37.05,79173.87,69.6,-0.84186,0.00019,8.48306]
[1778856294574,37.05,79173.87,69.6,-0.84186,0.00019,8.48306]
[1778856294631,37.05,79179.12,69.6,-0.8409,0.00019,8.51768]
[1778856295637,37.05,79182.03,69.6,-0.84036,0.00019,8.53672]
[1778856296644,37.04,79184.86,69.6,-0.83984,0.00019,8.55521]
[1778856296767,37.04,79184.86,69.6,-0.83984,0.00019,8.55521]
[1778856297105,37.04,79184.86,69.6,-0.83984,0.00019,8.55521]
[1778856297651,37.04,79185.76,69.6,-0.83968,0.00019,8.56086]
[1778856298658,37.04,79187.56,69.6,-0.83935,0.00019,8.57247]
[1778856299665,37.04,79189.91,69.6,-0.83892,0.00019,8.58795]
[1778856301679,37.04,79188.61,69.6,-0.83918,0.00019,8.57881]
[1778856302687,37.04,79181.85,69.6,-0.84044,0.00019,8.53379]
[1778856303090,37.04,79181.85,69.6,-0.84044,0.00019,8.53379]
[1778856303693,37.04,79180.59,69.6,-0.84069,0.00019,8.52512]
[1778856304701,37.04,79177.52,69.6,-0.84127,0.00019,8.50443]
[1778856304812,37.04,79177.52,69.6,-0.84127,0.00019,8.50443]
[1778856305708,37.03,79175.3,69.6,-0.84169,0.00019,8.48942]
[1778856306715,37.03,79178.87,69.6,-0.84103,0.00019,8.51288]
[1778856307722,37.03,79182.15,69.6,-0.84043,0.00019,8.53438]
[1778856308110,37.03,79182.15,69.6,-0.84043,0.00019,8.53438]
[1778856308729,37.03,79189.85,69.6,-0.83899,0.00019,8.58544]
[1778856309736,37.03,79193.75,69.6,-0.83826,0.00019,8.6112]
[1778856310743,37.03,79194.45,69.6,-0.83813,0.00019,8.61567]
[1778856313764,37.03,79195.23,69.6,-0.838,0.00019,8.62032]
[1778856316428,37.03,79195.23,69.6,-0.838,0.00019,8.62032]
[1778856316794,37.03,79195.38,69.6,-0.83799,0.00019,8.62079]
[1778856317634,37.03,79195.38,69.6,-0.83799,0.00019,8.62079]
[1778856317669,37.03,79197.92,69.6,-0.83751,0.00019,8.63747]
[1778856318194,37.03,79197.92,69.6,-0.83751,0.00019,8.63747]
[1778856318240,37.03,79197.92,69.6,-0.83751,0.00019,8.63747]
[1778856318464,37.03,79197.92,69.6,-0.83751,0.00019,8.63747]
[1778856318548,37.02,79188.73,69.6,-0.83925,0.00019,8.5763]
[1778856318905,37.02,79178.59,69.6,-0.84114,0.00019,8.50894]
[1778856319806,37.02,79176.79,69.6,-0.84148,0.00019,8.49694]
[1778856321222,37.02,79176.79,69.6,-0.84148,0.00019,8.49694]
[1778856321276,37.02,79179.63,69.6,-0.84095,0.00019,8.51578]
[1778856322640,37.02,79179.63,69.6,-0.84095,0.00019,8.51578]
[1778856322691,37.02,79179.63,69.6,-0.84095,0.00019,8.51578]
[1778856322720,37.02,79182.42,69.6,-0.84043,0.00019,8.53419]
[1778856323245,37.02,79182.42,69.6,-0.84043,0.00019,8.53419]
[1778856323249,37.02,79170.57,69.6,-0.84264,0.00019,8.45547]
[1778856324002,37.02,79170.57,69.6,-0.84264,0.00019,8.45547]
[1778856324197,37.02,79170.57,69.6,-0.84264,0.00019,8.45547]
[1778856324265,37.02,79160.45,69.6,-0.8445,0.00018,8.38829]
[1778856325208,37.02,79160.45,69.6,-0.8445,0.00018,8.38829]
[1778856325277,37.02,79160.45,69.6,-0.8445,0.00018,8.38829]
[1778856325380,37.02,79150.76,69.6,-0.84628,0.00018,8.32387]
[1778856326322,37.02,79150.76,69.6,-0.84628,0.00018,8.32387]
[1778856326406,37.02,79146.12,69.6,-0.84712,0.00018,8.29307]
[1778856327012,37.02,79146.12,69.6,-0.84712,0.00018,8.29307]
[1778856327420,37.02,79146.12,69.6,-0.84712,0.00018,8.29307]
[1778856327461,37.02,79146.12,69.6,-0.84712,0.00018,8.29307]
[1778856327510,37.02,79139.24,69.6,-0.84837,0.00018,8.24746]
[1778856328194,37.02,79139.24,69.6,-0.84837,0.00018,8.24746]
[1778856328368,37.02,79139.24,69.6,-0.84837,0.00018,8.24746]
[1778856328405,37.02,79126.13,69.6,-0.85072,0.00018,8.16038]
[1778856329352,37.02,79130.41,69.6,-0.84996,0.00018,8.18871]
[1778856329978,37.02,79130.41,69.6,-0.84996,0.00018,8.18871]
[1778856330329,37.02,79130.41,69.6,-0.84996,0.00018,8.18871]
[1778856330795,37.02,79133.62,69.6,-0.84938,0.00018,8.20993]
[1778856331785,37.02,79121.02,69.6,-0.85177,0.00018,8.11757]
[1778856332903,37.02,79122.58,69.6,-0.8515,0.00018,8.1277]
[1778856333910,37.02,79126.37,69.6,-0.85082,0.00018,8.15284]
[1778856335275,37.02,79129.61,69.6,-0.85024,0.00018,8.17432]
[1778856337795,37.02,79128.59,69.6,-0.85043,0.00018,8.16753]
[1778856337126,37.02,79125.06,69.6,-0.85106,0.00018,8.14411]
[1778856338945,37.02,79126.54,69.6,-0.85079,0.00018,8.15394]
[1778856339813,37.02,79126.54,69.6,-0.85079,0.00018,8.15394]
[1778856339952,37.02,79128.49,69.6,-0.85045,0.00018,8.16687]
[1778856340960,37.02,79130.39,69.6,-0.85011,0.00018,8.17946]
[1778856341967,37.02,79127.26,69.6,-0.85067,0.00018,8.15843]
[1778856342974,37.02,79125.07,69.6,-0.85107,0.00018,8.14391]
[1778856345505,37.02,79125.45,69.6,-0.851,0.00018,8.14619]
[1778856345555,37.02,79121.1,69.6,-0.85179,0.00018,8.11712]
[1778856345894,37.02,79121.1,69.6,-0.85179,0.00018,8.11712]
[1778856346094,37.02,79121.1,69.6,-0.85179,0.00018,8.11712]
[1778856346111,37.02,79121.1,69.6,-0.85179,0.00018,8.11712]
[1778856346481,37.02,79121.1,69.6,-0.85179,0.00018,8.11712]
[1778856346689,37.02,79113.08,69.6,-0.85322,0.00018,8.06378]
[1778856347003,37.02,79102.58,69.6,-0.85507,0.00018,7.99414]
[1778856348557,37.02,79102.58,69.6,-0.85507,0.00018,7.99414]
[1778856348658,37.01,79104.01,69.6,-0.85482,0.00018,8.00351]
[1778856349321,37.01,79104.01,69.6,-0.85482,0.00018,8.00351]
[1778856349594,37.01,79104.01,69.6,-0.85482,0.00018,8.00351]
[1778856349756,37.01,79104.01,69.6,-0.85482,0.00018,8.00351]
[1778856350026,37.01,79109.37,69.6,-0.85388,0.00018,8.03895]
[1778856351741,37.01,79109.37,69.6,-0.85388,0.00018,8.03895]
[1778856351791,37.01,79109.37,69.6,-0.85388,0.00018,8.03895]
[1778856351785,37.01,79111.95,69.6,-0.85343,0.00018,8.05581]
[1778856351884,37.01,79111.95,69.6,-0.85343,0.00018,8.05581]
[1778856352040,37.01,79116.11,69.6,-0.85269,0.00018,8.08337]
[1778856353047,37.01,79118.6,69.6,-0.85225,0.00018,8.09971]
[1778856354443,37.01,79118.39,69.6,-0.85229,0.00018,8.0984]
[1778856355061,37.01,79118.71,69.6,-0.85223,0.00018,8.1006]
[1778856356060,37.01,79118.71,69.6,-0.85223,0.00018,8.1006]
[1778856356751,37.01,79118.15,69.6,-0.85232,0.00018,8.09705]
[1778856357687,37.01,79118.15,69.6,-0.85232,0.00018,8.09705]
[1778856357788,37.02,79113.99,69.6,-0.85306,0.00018,8.06962]
[1778856357949,37.02,79113.99,69.6,-0.85306,0.00018,8.06962]
[1778856359091,37.02,79113.63,69.6,-0.85312,0.00018,8.06723]
[1778856361135,37.02,79111.12,69.6,-0.85356,0.00018,8.05087]
[1778856361191,37.02,79111.12,69.6,-0.85356,0.00018,8.05087]
[1778856361218,37.02,79111.12,69.6,-0.85356,0.00018,8.05087]
[1778856361874,37.02,79111.12,69.6,-0.85356,0.00018,8.05087]
[1778856361320,37.02,79109.21,69.6,-0.85389,0.00018,8.03837]
[1778856361903,37.02,79109.21,69.6,-0.85389,0.00018,8.03837]
[1778856362146,37.02,79109.21,69.6,-0.85389,0.00018,8.03837]
[1778856362269,37.02,79109.21,69.6,-0.85389,0.00018,8.03837]
[1778856362628,37.02,79109.21,69.6,-0.85389,0.00018,8.03837]
[1778856362846,37.02,79088.04,69.6,-0.85759,0.00017,7.89863]
[1778856362895,37.02,79088.04,69.6,-0.85759,0.00017,7.89863]
[1778856363125,37.02,79075.6,69.6,-0.85973,0.00017,7.81652]
[1778856364132,37.02,79074.43,69.6,-0.85993,0.00017,7.80901]
[1778856366274,37.02,79078.41,69.6,-0.85923,0.00017,7.83569]
[1778856367218,37.02,79078.41,69.6,-0.85923,0.00017,7.83569]
[1778856367232,37.02,79080.46,69.6,-0.85888,0.00017,7.84916]
[1778856368160,37.02,79084.78,69.6,-0.85813,0.00017,7.87783]
[1778856369167,37.02,79090.4,69.6,-0.85716,0.00017,7.91506]
[1778856370844,37.02,79094.48,69.6,-0.85644,0.00017,7.94212]
[1778856371814,37.02,79094.48,69.6,-0.85644,0.00017,7.94212]
[1778856371288,37.02,79095.58,69.6,-0.85625,0.00017,7.94939]
[1778856372012,37.02,79095.58,69.6,-0.85625,0.00017,7.94939]
[1778856372363,37.02,79096.24,69.6,-0.85614,0.00017,7.95377]
[1778856373195,37.02,79097.26,69.6,-0.85596,0.00017,7.96053]
[1778856374202,37.02,79097.85,69.6,-0.85585,0.00017,7.96444]
[1778856375166,37.02,79097.85,69.6,-0.85585,0.00017,7.96444]
[1778856375209,37.02,79088.99,69.6,-0.8574,0.00017,7.90588]
[1778856376216,37.02,79089.89,69.6,-0.85724,0.00017,7.9119]
[1778856377495,37.02,79089.89,69.6,-0.85724,0.00017,7.9119]
[1778856377537,37.02,79089.89,69.6,-0.85724,0.00017,7.9119]
[1778856377618,37.02,79092.92,69.6,-0.85671,0.00017,7.93204]
[1778856378495,37.02,79092.92,69.6,-0.85671,0.00017,7.93204]
[1778856378581,37.02,79099.06,69.6,-0.85564,0.00017,7.97262]
[1778856379237,37.02,79092.49,69.6,-0.85678,0.00017,7.92919]
[1778856380624,37.02,79092.49,69.6,-0.85678,0.00017,7.92919]
[1778856380660,37.02,79090.19,69.6,-0.85718,0.00017,7.9141]
[1778856381251,37.02,79089.52,69.6,-0.8573,0.00017,7.90968]
[1778856382232,37.02,79089.52,69.6,-0.8573,0.00017,7.90968]
[1778856382406,37.02,79089.52,69.6,-0.8573,0.00017,7.90968]
[1778856382894,37.02,79096.05,69.6,-0.85616,0.00017,7.9529]
[1778856383738,37.02,79096.05,69.6,-0.85616,0.00017,7.9529]
[1778856383825,37.02,79102.86,69.6,-0.85497,0.00018,7.99791]
[1778856384836,37.02,79102.86,69.6,-0.85497,0.00018,7.99791]
[1778856384851,37.02,79099.42,69.6,-0.85557,0.00018,7.97514]
[1778856384908,37.02,79099.42,69.6,-0.85557,0.00018,7.97514]
[1778856385066,37.02,79099.42,69.6,-0.85557,0.00018,7.97514]
[1778856385511,37.02,79099.42,69.6,-0.85557,0.00018,7.97514]
[1778856385779,37.02,79099.42,69.6,-0.85557,0.00018,7.97514]
[1778856385871,37.02,79082.06,69.6,-0.85859,0.00017,7.86036]
[1778856386484,37.02,79082.06,69.6,-0.85859,0.00017,7.86036]
[1778856386545,37.02,79070.73,69.6,-0.86054,0.00017,7.78563]
[1778856387006,37.02,79070.73,69.6,-0.86054,0.00017,7.78563]
[1778856387780,37.02,79070.73,69.6,-0.86054,0.00017,7.78563]
[1778856387800,37.02,79063.94,69.6,-0.86168,0.00017,7.74137]
[1778856388301,37.02,79066.71,69.6,-0.86121,0.00017,7.75962]
[1778856389525,37.02,79068.32,69.6,-0.86094,0.00017,7.77026]
[1778856392756,37.02,79067.5,69.6,-0.86119,0.00017,7.75666]
[1778856393335,37.03,79070.11,69.6,-0.86074,0.00017,7.77394]
[1778856394331,37.03,79070.11,69.6,-0.86074,0.00017,7.77394]
[1778856394679,37.03,79070.11,69.6,-0.86074,0.00017,7.77394]
[1778856394894,37.03,79061.85,69.6,-0.86215,0.00017,7.71966]
[1778856395349,37.03,79056.15,69.6,-0.86311,0.00017,7.68216]
[1778856396648,37.03,79059.29,69.6,-0.86257,0.00017,7.7031]
[1778856397468,37.03,79062.21,69.6,-0.86208,0.00017,7.72232]
[1778856397971,37.03,79062.21,69.6,-0.86208,0.00017,7.72232]
[1778856398235,37.03,79062.21,69.6,-0.86208,0.00017,7.72232]
[1778856398782,37.03,79062.21,69.6,-0.86208,0.00017,7.72232]
[1778856398810,37.03,79049.19,69.6,-0.86427,0.00017,7.63698]
[1778856399127,37.03,79049.19,69.6,-0.86427,0.00017,7.63698]
[1778856399199,37.03,79049.19,69.6,-0.86427,0.00017,7.63698]
[1778856399796,37.03,79049.19,69.6,-0.86427,0.00017,7.63698]
[1778856399801,37.03,79031.9,69.6,-0.86715,0.00017,7.52365]
[1778856399945,37.03,79031.9,69.6,-0.86715,0.00017,7.52365]
[1778856400602,37.03,79031.9,69.6,-0.86715,0.00017,7.52365]
[1778856400911,37.03,79019.2,69.6,-0.86924,0.00016,7.44075]
[1778856401536,37.03,79019.2,69.6,-0.86924,0.00016,7.44075]
[1778856401728,37.03,79012.3,69.6,-0.87036,0.00016,7.39591]
[1778856402562,37.03,79012.3,69.6,-0.87036,0.00016,7.39591]
[1778856402663,37.03,79011.73,69.6,-0.87044,0.00016,7.39245]
[1778856403069,37.03,79011.73,69.6,-0.87044,0.00016,7.39245]
[1778856403294,37.03,79011.73,69.6,-0.87044,0.00016,7.39245]
[1778856403743,37.03,79011.73,69.6,-0.87044,0.00016,7.39245]
[1778856403864,37.03,79010.56,69.6,-0.87063,0.00016,7.38508]
[1778856405426,37.03,79005.7,69.6,-0.87141,0.00016,7.35367]
[1778856406433,37.03,79002.57,69.6,-0.87191,0.00016,7.33354]
[1778856407393,37.03,79002.57,69.6,-0.87191,0.00016,7.33354]
[1778856407440,37.04,79003.0,69.6,-0.87183,0.00016,7.33666]
[1778856408832,37.04,79003.0,69.6,-0.87183,0.00016,7.33666]
[1778856408857,37.04,78998.58,69.6,-0.87253,0.00016,7.30857]
[1778856409455,37.04,79001.03,69.6,-0.87213,0.00016,7.32451]
[1778856410462,37.04,78996.7,69.6,-0.87282,0.00016,7.29672]
[1778856411469,37.04,78999.3,69.6,-0.87239,0.00016,7.31398]
[1778856412476,37.04,78998.04,69.6,-0.87258,0.00016,7.30618]
[1778856414490,37.04,79000.22,69.6,-0.87222,0.00016,7.3211]
[1778856415226,37.04,79000.22,69.6,-0.87222,0.00016,7.3211]
[1778856415436,37.04,79000.22,69.6,-0.87222,0.00016,7.3211]
[1778856415632,37.05,79003.05,69.6,-0.87174,0.00016,7.34024]
[1778856416504,37.05,79007.71,69.6,-0.87099,0.00016,7.3706]
[1778856417511,37.05,79011.47,69.6,-0.87037,0.00016,7.39544]
[1778856418233,37.05,79011.47,69.6,-0.87037,0.00016,7.39544]
[1778856418261,37.05,79011.47,69.6,-0.87037,0.00016,7.39544]
[1778856418518,37.05,79014.99,69.6,-0.86979,0.00016,7.41869]
[1778856419747,37.05,79014.99,69.6,-0.86979,0.00016,7.41869]
[1778856419787,37.05,79016.48,69.6,-0.86952,0.00016,7.42942]
[1778856420532,37.05,79016.01,69.6,-0.86959,0.00016,7.42635]
[1778856421772,37.05,79016.01,69.6,-0.86959,0.00016,7.42635]
[1778856421790,37.06,79011.72,69.6,-0.87028,0.00016,7.39904]
[1778856422245,37.06,79011.72,69.6,-0.87028,0.00016,7.39904]
[1778856423553,37.06,79012.89,69.6,-0.87008,0.00016,7.40692]
[1778856424592,37.06,79012.89,69.6,-0.87008,0.00016,7.40692]
[1778856425569,37.06,79013.49,69.6,-0.86996,0.00016,7.41153]
[1778856426576,37.06,79018.87,69.6,-0.86909,0.00016,7.44665]
[1778856427854,37.06,79018.87,69.6,-0.86909,0.00016,7.44665]
[1778856427857,37.06,79024.72,69.6,-0.86811,0.00016,7.48554]
[1778856428590,37.06,79031.08,69.6,-0.86706,0.00017,7.52714]
[1778856429194,37.06,79031.08,69.6,-0.86706,0.00017,7.52714]
[1778856429252,37.06,79031.08,69.6,-0.86706,0.00017,7.52714]
[1778856429597,37.07,79033.9,69.6,-0.86657,0.00017,7.54632]
[1778856430611,37.07,79035.9,69.6,-0.86624,0.00017,7.55941]
[1778856431614,37.07,79048.87,69.6,-0.86407,0.00017,7.64476]
[1778856432645,37.07,79048.87,69.6,-0.86407,0.00017,7.64476]
[1778856432670,37.07,79048.87,69.6,-0.86407,0.00017,7.64476]
[1778856432824,37.07,79048.87,69.6,-0.86407,0.00017,7.64476]
[1778856432926,37.07,79053.86,69.6,-0.86322,0.00017,7.67798]
[1778856433206,37.07,79053.86,69.6,-0.86322,0.00017,7.67798]
[1778856433865,37.07,79053.86,69.6,-0.86322,0.00017,7.67798]
[1778856433933,37.07,79066.9,69.6,-0.861,0.00017,7.76383]
[1778856434597,37.07,79066.9,69.6,-0.861,0.00017,7.76383]
[1778856434895,37.07,79066.9,69.6,-0.861,0.00017,7.76383]
[1778856434905,37.07,79066.9,69.6,-0.861,0.00017,7.76383]
[1778856434642,37.07,79082.48,69.6,-0.85833,0.00017,7.86648]
[1778856435240,37.07,79082.48,69.6,-0.85833,0.00017,7.86648]
[1778856435649,37.07,79079.59,69.6,-0.85883,0.00017,7.84743]
[1778856436657,37.07,79075.84,69.6,-0.85948,0.00017,7.82248]
[1778856437945,37.07,79073.23,69.6,-0.85993,0.00017,7.80521]
[1778856438671,37.07,79075.96,69.6,-0.85946,0.00017,7.82315]
[1778856439679,37.07,79074.22,69.6,-0.85976,0.00017,7.81161]
[1778856440686,37.07,79070.86,69.6,-0.86034,0.00017,7.78942]
[1778856442103,37.07,79070.71,69.6,-0.86036,0.00017,7.7884]
[1778856442813,37.07,79070.71,69.6,-0.86036,0.00017,7.7884]
[1778856443707,37.07,79068.41,69.6,-0.86076,0.00017,7.7732]
[1778856444461,37.07,79068.41,69.6,-0.86076,0.00017,7.7732]
[1778856444714,37.07,79063.59,69.6,-0.86158,0.00017,7.74147]
[1778856445453,37.07,79063.59,69.6,-0.86158,0.00017,7.74147]
[1778856445563,37.07,79063.59,69.6,-0.86158,0.00017,7.74147]
[1778856445954,37.07,79063.59,69.6,-0.86158,0.00017,7.74147]
[1778856445721,37.07,79067.98,69.6,-0.86083,0.00017,7.77062]
[1778856446935,37.07,79067.98,69.6,-0.86083,0.00017,7.77062]
[1778856447522,37.07,79067.77,69.6,-0.86086,0.00017,7.76947]
[1778856447590,37.07,79067.77,69.6,-0.86086,0.00017,7.76947]
[1778856447908,37.07,79058.19,69.6,-0.86248,0.00017,7.70645]
[1778856448745,37.07,79053.63,69.6,-0.86325,0.00017,7.67656]
[1778856449290,37.07,79053.63,69.6,-0.86325,0.00017,7.67656]
[1778856449950,37.07,79053.63,69.6,-0.86325,0.00017,7.67656]
[1778856449953,37.07,79051.24,69.6,-0.86365,0.00017,7.66098]
[1778856450267,37.07,79051.24,69.6,-0.86365,0.00017,7.66098]
[1778856450537,37.07,79051.24,69.6,-0.86365,0.00017,7.66098]
[1778856450595,37.07,79051.24,69.6,-0.86365,0.00017,7.66098]
[1778856450692,37.07,79051.24,69.6,-0.86365,0.00017,7.66098]
[1778856450756,37.07,79035.3,69.6,-0.86632,0.00017,7.55633]
[1778856451763,37.07,79028.71,69.6,-0.86753,0.00017,7.505]
[1778856452770,37.07,79024.64,69.6,-0.8682,0.00016,7.47847]
[1778856453134,37.07,79024.64,69.6,-0.8682,0.00016,7.47847]
[1778856454168,37.07,79025.45,69.6,-0.86806,0.00016,7.48389]
[1778856454209,37.07,79025.45,69.6,-0.86806,0.00016,7.48389]
[1778856454786,37.07,79028.4,69.6,-0.86757,0.00017,7.50329]
[1778856456799,37.07,79029.79,69.6,-0.86734,0.00017,7.51256]
[1778856457806,37.07,79032.27,69.6,-0.86692,0.00017,7.52886]
[1778856459607,37.07,79031.67,69.6,-0.86702,0.00017,7.525]
[1778856459820,37.07,79034.16,69.6,-0.8666,0.00017,7.54163]
[1778856460827,37.07,79037.47,69.6,-0.86604,0.00017,7.56361]
[1778856462077,37.08,79036.77,69.6,-0.86615,0.00017,7.55931]
[1778856462841,37.08,79033.0,69.6,-0.86677,0.00017,7.53493]
[1778856464857,37.08,79035.15,69.6,-0.8664,0.00017,7.54939]
[1778856465864,37.08,79028.12,69.6,-0.86757,0.00017,7.50344]
[1778856466239,37.08,79028.12,69.6,-0.86757,0.00017,7.50344]
[1778856466399,37.08,79028.12,69.6,-0.86757,0.00017,7.50344]
[1778856466833,37.08,79028.12,69.6,-0.86757,0.00017,7.50344]
[1778856466871,37.08,79009.98,69.6,-0.87053,0.00016,7.38515]
[1778856467879,37.08,79009.24,69.6,-0.87065,0.00016,7.3806]
[1778856469892,37.08,79011.66,69.6,-0.87024,0.00016,7.39692]
[1778856470899,37.08,79007.39,69.6,-0.87093,0.00016,7.36935]
[1778856471906,37.08,79000.73,69.6,-0.872,0.00016,7.32631]
[1778856472091,37.08,79000.73,69.6,-0.872,0.00016,7.32631]
[1778856472213,37.08,79000.73,69.6,-0.872,0.00016,7.32631]
[1778856472458,37.08,79000.73,69.6,-0.872,0.00016,7.32631]
[1778856472497,37.08,79000.73,69.6,-0.872,0.00016,7.32631]
[1778856472915,37.09,78996.77,69.6,-0.87262,0.00016,7.30092]
[1778856473329,37.09,78996.77,69.6,-0.87262,0.00016,7.30092]
[1778856473530,37.09,78996.77,69.6,-0.87262,0.00016,7.30092]
[1778856473922,37.09,79002.0,69.6,-0.87177,0.00016,7.33531]
[1778856474929,37.09,78997.19,69.6,-0.87254,0.00016,7.30437]
[1778856475936,37.09,78995.46,69.6,-0.87281,0.00016,7.29352]
[1778856476943,37.09,78989.52,69.6,-0.87375,0.00016,7.25536]
[1778856477981,37.09,78989.52,69.6,-0.87375,0.00016,7.25536]
[1778856477950,37.09,78982.17,69.6,-0.87491,0.00016,7.20817]
[1778856478957,37.09,78975.67,69.6,-0.87593,0.00016,7.16637]
[1778856479639,37.09,78975.67,69.6,-0.87593,0.00016,7.16637]
[1778856479964,37.1,78971.76,69.6,-0.87654,0.00016,7.14141]
[1778856481978,37.1,78975.75,69.6,-0.87589,0.00016,7.1679]
[1778856482985,37.1,78971.95,69.6,-0.87648,0.00016,7.14365]
[1778856483063,37.1,78971.95,69.6,-0.87648,0.00016,7.14365]
[1778856483775,37.1,78971.95,69.6,-0.87648,0.00016,7.14365]
[1778856483998,37.1,78957.92,69.6,-0.87867,0.00016,7.05316]
[1778856484454,37.1,78957.92,69.6,-0.87867,0.00016,7.05316]
[1778856484520,37.1,78957.92,69.6,-0.87867,0.00016,7.05316]
[1778856485228,37.1,78960.58,69.6,-0.87824,0.00016,7.07112]
[1778856486518,37.1,78960.58,69.6,-0.87824,0.00016,7.07112]
[1778856486634,37.1,78957.38,69.6,-0.87873,0.00016,7.05096]
[1778856487739,37.11,78963.86,69.6,-0.8777,0.00016,7.0936]
[1778856488032,37.11,78969.18,69.6,-0.87686,0.00016,7.12792]
[1778856489039,37.11,78963.86,69.6,-0.87769,0.00016,7.09397]
[1778856490100,37.11,78963.86,69.6,-0.87769,0.00016,7.09397]
[1778856490131,37.11,78967.28,69.6,-0.87714,0.00016,7.11644]
[1778856492379,37.11,78967.0,69.6,-0.87718,0.00016,7.11502]
[1778856492411,37.11,78964.26,69.6,-0.8776,0.00016,7.09774]
[1778856493077,37.11,78960.85,69.6,-0.87812,0.00016,7.07619]
[1778856498087,37.12,78962.13,69.6,-0.87786,0.00016,7.08666]
[1778856498488,37.12,78962.13,69.6,-0.87786,0.00016,7.08666]
[1778856499125,37.12,78968.21,69.6,-0.8769,0.00016,7.12627]
[1778856500131,37.13,78972.73,69.6,-0.87618,0.00016,7.15582]
[1778856501138,37.13,78969.29,69.6,-0.87672,0.00016,7.13394]
[1778856502264,37.13,78960.41,69.6,-0.87809,0.00016,7.07706]
[1778856503152,37.13,78958.59,69.6,-0.87837,0.00016,7.06577]
[1778856506173,37.14,78965.76,69.6,-0.87722,0.00016,7.11328]
[1778856508271,37.14,78962.2,69.6,-0.87775,0.00016,7.09109]
[1778856509448,37.14,78962.2,69.6,-0.87775,0.00016,7.09109]
[1778856509937,37.14,78962.2,69.6,-0.87775,0.00016,7.09109]
[1778856509967,37.14,78967.3,69.6,-0.87694,0.00016,7.12472]
[1778856510790,37.14,78967.3,69.6,-0.87694,0.00016,7.12472]
[1778856510891,37.14,78980.72,69.6,-0.87482,0.00016,7.21162]
[1778856511163,37.14,78980.72,69.6,-0.87482,0.00016,7.21162]
[1778856511791,37.14,78980.72,69.6,-0.87482,0.00016,7.21162]
[1778856511856,37.14,78983.52,69.6,-0.87448,0.00016,7.22178]
[1778856512217,37.14,78985.3,69.6,-0.8742,0.00016,7.2333]
[1778856513224,37.14,78987.68,69.6,-0.87381,0.00016,7.2491]
[1778856514593,37.14,78987.68,69.6,-0.87381,0.00016,7.2491]
[1778856516626,37.15,78987.56,69.6,-0.87381,0.00016,7.24905]
[1778856516727,37.15,78989.76,69.6,-0.87345,0.00016,7.264]
[1778856517377,37.15,78989.76,69.6,-0.87345,0.00016,7.264]
[1778856517381,37.15,78986.42,69.6,-0.87398,0.00016,7.24237]
[1778856518484,37.15,78986.42,69.6,-0.87398,0.00016,7.24237]
[1778856518545,37.15,78977.3,69.6,-0.87542,0.00016,7.18375]
[1778856519271,37.15,78969.86,69.6,-0.87658,0.00016,7.13599]
[1778856520611,37.15,78964.87,69.6,-0.87735,0.00016,7.10416]
[1778856521628,37.15,78964.87,69.6,-0.87735,0.00016,7.10416]
[1778856521694,37.15,78964.87,69.6,-0.87735,0.00016,7.10416]
[1778856521720,37.16,78960.53,69.6,-0.87802,0.00016,7.07659]
[1778856522819,37.16,78960.53,69.6,-0.87802,0.00016,7.07659]
[1778856522906,37.16,78957.42,69.6,-0.87849,0.00016,7.05714]
[1778856523580,37.16,78947.36,69.6,-0.88005,0.00015,6.99254]
[1778856524311,37.16,78943.93,69.6,-0.88057,0.00015,6.97077]
[1778856526339,37.16,78943.8,69.6,-0.88058,0.00015,6.9702]
[1778856526357,37.16,78934.36,69.6,-0.88202,0.00015,6.91005]
[1778856527111,37.16,78934.36,69.6,-0.88202,0.00015,6.91005]
[1778856527342,37.16,78934.36,69.6,-0.88202,0.00015,6.91005]
[1778856528000,37.16,78934.43,69.6,-0.88198,0.00015,6.91149]
[1778856528339,37.16,78932.97,69.6,-0.88221,0.00015,6.90217]
[1778856530650,37.17,78932.13,69.6,-0.88232,0.00015,6.89747]
[1778856530705,37.17,78934.1,69.6,-0.882,0.00015,6.91073]
[1778856531252,37.17,78934.1,69.6,-0.882,0.00015,6.91073]
[1778856531360,37.17,78938.38,69.6,-0.88133,0.00015,6.93875]
[1778856532530,37.17,78938.38,69.6,-0.88133,0.00015,6.93875]
[1778856532688,37.17,78938.38,69.6,-0.88133,0.00015,6.93875]
[1778856532871,37.17,78938.38,69.6,-0.88133,0.00015,6.93875]
[1778856532943,37.17,78941.99,69.6,-0.88077,0.00015,6.96247]
[1778856534042,37.17,78941.99,69.6,-0.88077,0.00015,6.96247]
[1778856533975,37.18,78947.27,69.6,-0.87993,0.00015,6.99739]
[1778856534194,37.18,78947.27,69.6,-0.87993,0.00015,6.99739]
[1778856534527,37.18,78947.27,69.6,-0.87993,0.00015,6.99739]
[1778856535061,37.18,78951.96,69.6,-0.87919,0.00015,7.02796]
[1778856535451,37.18,78951.96,69.6,-0.87919,0.00015,7.02796]
[1778856536036,37.18,78964.66,69.6,-0.87721,0.00016,7.10996]
[1778856536975,37.18,78971.5,69.6,-0.87613,0.00016,7.15433]
[1778856542439,37.19,78971.44,69.6,-0.8761,0.00016,7.1554]
[1778856544453,37.19,78973.36,69.6,-0.87579,0.00016,7.16839]
[1778856547474,37.19,78974.74,69.6,-0.87555,0.00016,7.17812]
[1778856549488,37.2,78977.86,69.6,-0.87504,0.00016,7.19879]
[1778856550495,37.2,78981.21,69.6,-0.87451,0.00016,7.22067]
[1778856552580,37.2,78980.74,69.6,-0.87458,0.00016,7.21784]
[1778856552641,37.2,78986.21,69.6,-0.8737,0.00016,7.25342]
[1778856553459,37.2,78986.21,69.6,-0.8737,0.00016,7.25342]
[1778856553516,37.2,78979.72,69.6,-0.87472,0.00016,7.21182]
[1778856554296,37.2,78979.72,69.6,-0.87472,0.00016,7.21182]
[1778856555076,37.2,78981.85,69.6,-0.87438,0.00016,7.226]
[1778856555530,37.2,78978.87,69.6,-0.87485,0.00016,7.20675]
[1778856556998,37.2,78981.55,69.6,-0.87441,0.00016,7.22449]
[1778856557277,37.2,78981.55,69.6,-0.87441,0.00016,7.22449]
[1778856557860,37.2,78981.55,69.6,-0.87441,0.00016,7.22449]
[1778856558093,37.2,78987.9,69.6,-0.87339,0.00016,7.26588]
[1778856558551,37.2,78989.43,69.6,-0.87315,0.00016,7.27579]
[1778856559314,37.2,78989.43,69.6,-0.87315,0.00016,7.27579]
[1778856559470,37.2,78989.43,69.6,-0.87315,0.00016,7.27579]
[1778856559558,37.2,78995.26,69.6,-0.87221,0.00016,7.31386]
[1778856561057,37.2,78995.26,69.6,-0.87221,0.00016,7.31386]
[1778856561110,37.21,78996.35,69.6,-0.87202,0.00016,7.32123]
[1778856561839,37.21,78996.35,69.6,-0.87202,0.00016,7.32123]
[1778856561902,37.21,78989.08,69.6,-0.87318,0.00016,7.27465]
[1778856562204,37.21,78989.08,69.6,-0.87318,0.00016,7.27465]
[1778856562579,37.21,78985.8,69.6,-0.8737,0.00016,7.25343]
[1778856563597,37.21,78985.8,69.6,-0.8737,0.00016,7.25343]
[1778856563782,37.21,78985.8,69.6,-0.8737,0.00016,7.25343]
[1778856563922,37.21,78985.8,69.6,-0.8737,0.00016,7.25343]
[1778856564007,37.21,78983.12,69.6,-0.87411,0.00016,7.23676]
[1778856564595,37.21,78977.29,69.6,-0.87503,0.00016,7.1991]
[1778856566000,37.21,78977.29,69.6,-0.87503,0.00016,7.1991]
[1778856566064,37.21,78977.29,69.6,-0.87503,0.00016,7.1991]
[1778856566044,37.21,78971.92,69.6,-0.87587,0.00016,7.16488]
[1778856566695,37.21,78971.92,69.6,-0.87587,0.00016,7.16488]
[1778856566796,37.21,78968.0,69.6,-0.87649,0.00016,7.13962]
[1778856567614,37.21,78972.29,69.6,-0.87581,0.00016,7.16755]
[1778856568623,37.21,78973.5,69.6,-0.87561,0.00016,7.17568]
[1778856569630,37.22,78971.81,69.6,-0.87587,0.00016,7.16506]
[1778856570637,37.22,78972.6,69.6,-0.87574,0.00016,7.17043]
[1778856571376,37.22,78972.6,69.6,-0.87574,0.00016,7.17043]
[1778856571644,37.22,78972.93,69.6,-0.87579,0.00016,7.16467]
[1778856572651,37.22,78970.06,69.6,-0.87624,0.00016,7.14645]
[1778856573658,37.22,78968.78,69.6,-0.87643,0.00016,7.13849]
[1778856574665,37.22,78967.7,69.6,-0.87659,0.00016,7.13185]
[1778856575672,37.22,78969.07,69.6,-0.87637,0.00016,7.14099]
[1778856576679,37.22,78971.63,69.6,-0.87596,0.00016,7.15781]
[1778856577686,37.22,78980.69,69.6,-0.87452,0.00016,7.21657]
[1778856578693,37.23,78985.94,69.6,-0.87368,0.00016,7.25077]
[1778856579700,37.23,78984.99,69.6,-0.87383,0.00016,7.24484]
[1778856580707,37.23,78984.39,69.6,-0.87392,0.00016,7.24113]
[1778856581714,37.23,78985.89,69.6,-0.87367,0.00016,7.25099]
[1778856582871,37.23,78985.89,69.6,-0.87367,0.00016,7.25099]
[1778856583530,37.23,78985.78,69.6,-0.87368,0.00016,7.25063]
[1778856583582,37.23,78985.78,69.6,-0.87368,0.00016,7.25063]
[1778856583730,37.23,78986.27,69.6,-0.8736,0.00016,7.2538]
[1778856585344,37.23,78986.12,69.6,-0.87362,0.00016,7.25316]
[1778856585896,37.23,78986.12,69.6,-0.87362,0.00016,7.25316]
[1778856586100,37.23,78990.19,69.6,-0.87296,0.00016,7.27983]
[1778856586213,37.23,78990.19,69.6,-0.87296,0.00016,7.27983]
[1778856586929,37.23,78998.42,69.6,-0.87163,0.00016,7.33343]
[1778856587758,37.23,78999.93,69.6,-0.87139,0.00016,7.34322]
[1778856588765,37.24,79005.01,69.6,-0.87056,0.00016,7.37663]
[1778856589773,37.24,79005.92,69.6,-0.8704,0.00016,7.38271]
[1778856590780,37.24,79001.39,69.6,-0.87113,0.00016,7.35349]
[1778856591740,37.24,79001.39,69.6,-0.87113,0.00016,7.35349]
[1778856591787,37.24,78998.57,69.6,-0.87159,0.00016,7.33524]
[1778856592794,37.24,78993.34,69.6,-0.87243,0.00016,7.30142]
[1778856595632,37.24,78992.09,69.6,-0.87262,0.00016,7.29354]
[1778856595815,37.24,78993.48,69.6,-0.8724,0.00016,7.30264]
[1778856596822,37.24,78995.13,69.6,-0.87213,0.00016,7.31342]
[1778856599843,37.24,78993.48,69.6,-0.87239,0.00016,7.30299]
[1778856601560,37.24,78994.14,69.6,-0.87228,0.00016,7.30735]
[1778856601857,37.24,78989.77,69.6,-0.87298,0.00016,7.27916]
[1778856602864,37.24,78986.48,69.6,-0.8735,0.00016,7.25801]
[1778856603212,37.24,78986.48,69.6,-0.8735,0.00016,7.25801]
[1778856603684,37.24,78986.48,69.6,-0.8735,0.00016,7.25801]
[1778856603880,37.24,78986.48,69.6,-0.8735,0.00016,7.25801]
[1778856603958,37.24,78981.32,69.6,-0.87432,0.00016,7.22483]
[1778856604880,37.24,78975.21,69.6,-0.87528,0.00016,7.18562]
[1778856605886,37.24,78969.92,69.6,-0.8761,0.00016,7.15179]
[1778856607160,37.24,78969.92,69.6,-0.8761,0.00016,7.15179]
[1778856606893,37.24,78967.7,69.6,-0.87645,0.00016,7.1378]
[1778856607565,37.24,78967.7,69.6,-0.87645,0.00016,7.1378]
[1778856607807,37.24,78967.7,69.6,-0.87645,0.00016,7.1378]
[1778856607995,37.24,78967.7,69.6,-0.87645,0.00016,7.1378]
[1778856608000,37.25,78965.42,69.6,-0.8768,0.00016,7.12346]
[1778856608907,37.25,78966.32,69.6,-0.87665,0.00016,7.1296]
[1778856609914,37.25,78970.1,69.6,-0.87604,0.00016,7.15427]
[1778856610921,37.25,78972.83,69.6,-0.87561,0.00016,7.17215]
[1778856611928,37.25,78975.25,69.6,-0.87522,0.00016,7.18803]
[1778856612935,37.25,78972.7,69.6,-0.87561,0.00016,7.17185]
[1778856613942,37.25,78970.29,69.6,-0.87599,0.00016,7.15661]
[1778856614949,37.25,78968.7,69.6,-0.87623,0.00016,7.14667]
[1778856615956,37.25,78968.01,69.6,-0.87633,0.00016,7.14254]
[1778856617970,37.26,78967.18,69.6,-0.87644,0.00016,7.13783]
[1778856618977,37.26,78968.98,69.6,-0.87615,0.00016,7.14974]
[1778856619984,37.26,78976.29,69.6,-0.87499,0.00016,7.19713]
[1778856621999,37.26,78974.23,69.6,-0.87531,0.00016,7.18433]
[1778856622530,37.26,78974.23,69.6,-0.87531,0.00016,7.18433]
[1778856623006,37.26,78965.24,69.6,-0.87671,0.00016,7.12672]
[1778856624015,37.26,78964.05,69.6,-0.87689,0.00016,7.11941]
[1778856625021,37.26,78965.32,69.6,-0.87668,0.00016,7.12792]
[1778856625923,37.26,78965.32,69.6,-0.87668,0.00016,7.12792]
[1778856626028,37.27,78965.51,69.6,-0.87665,0.00016,7.12948]
[1778856627035,37.27,78965.08,69.6,-0.87671,0.00016,7.12705]
[1778856628042,37.27,78963.3,69.6,-0.87698,0.00016,7.11594]
[1778856628804,37.27,78963.3,69.6,-0.87698,0.00016,7.11594]
[1778856629050,37.27,78959.68,69.6,-0.87753,0.00016,7.09304]
[1778856630057,37.27,78955.55,69.6,-0.87816,0.00016,7.06692]
[1778856632075,37.27,78955.5,69.6,-0.87828,0.00016,7.05886]
[1778856633078,37.28,78960.1,69.6,-0.87754,0.00016,7.08923]
[1778856634085,37.28,78957.89,69.6,-0.87788,0.00016,7.07543]
[1778856635092,37.28,78956.27,69.6,-0.87812,0.00016,7.06545]
[1778856637106,37.28,78961.05,69.6,-0.87735,0.00016,7.09694]
[1778856638116,37.28,78961.05,69.6,-0.87735,0.00016,7.09694]
[1778856638160,37.28,78963.43,69.6,-0.87697,0.00016,7.1126]
[1778856638789,37.28,78963.43,69.6,-0.87697,0.00016,7.1126]
[1778856639120,37.29,78971.54,69.6,-0.87569,0.00016,7.16509]
[1778856640128,37.29,78972.22,69.6,-0.87558,0.00016,7.16974]
[1778856641134,37.29,78969.93,69.6,-0.87593,0.00016,7.15527]
[1778856642141,37.29,78968.6,69.6,-0.87613,0.00016,7.147]
[1778856643148,37.29,78970.41,69.6,-0.87584,0.00016,7.15895]
[1778856644155,37.29,78971.14,69.6,-0.87572,0.00016,7.16392]
[1778856645166,37.29,78975.05,69.6,-0.8751,0.00016,7.18937]
[1778856646173,37.29,78978.73,69.6,-0.87451,0.00016,7.21331]
[1778856651208,37.3,78973.28,69.6,-0.87535,0.00016,7.17924]
[1778856652215,37.3,78975.11,69.6,-0.87505,0.00016,7.19128]
[1778856652369,37.3,78975.11,69.6,-0.87505,0.00016,7.19128]
[1778856653222,37.3,78977.47,69.6,-0.87467,0.00016,7.20671]
[1778856654229,37.3,78978.61,69.6,-0.87449,0.00016,7.21428]
[1778856656598,37.3,78978.97,69.6,-0.87442,0.00016,7.2168]
[1778856656688,37.3,78982.71,69.6,-0.87383,0.00016,7.24112]
[1778856657295,37.3,78982.71,69.6,-0.87383,0.00016,7.24112]
[1778856657295,37.3,78988.41,69.6,-0.87291,0.00016,7.27807]
[1778856658760,37.3,78988.41,69.6,-0.87291,0.00016,7.27807]
[1778856660139,37.3,78988.92,69.6,-0.87283,0.00016,7.28149]
[1778856660198,37.3,78994.96,69.6,-0.87185,0.00016,7.32088]
[1778856660266,37.3,78994.96,69.6,-0.87185,0.00016,7.32088]
[1778856660280,37.3,79006.34,69.6,-0.87001,0.00016,7.39455]
[1778856661379,37.3,79012.0,69.6,-0.86909,0.00016,7.4314]
[1778856662291,37.3,79008.59,69.6,-0.86964,0.00016,7.40937]
[1778856663656,37.3,79006.48,69.6,-0.86998,0.00016,7.39581]
[1778856664305,37.31,79005.69,69.6,-0.87011,0.00016,7.39082]
[1778856665312,37.31,79006.81,69.6,-0.86992,0.00016,7.39822]
[1778856666319,37.31,79007.16,69.6,-0.86986,0.00016,7.40061]
[1778856667326,37.31,79007.97,69.6,-0.86973,0.00016,7.40598]
[1778856668508,37.31,79007.97,69.6,-0.86973,0.00016,7.40598]
[1778856668609,37.31,79008.29,69.6,-0.86968,0.00016,7.40799]
[1778856670202,37.31,79008.29,69.6,-0.86968,0.00016,7.40799]
[1778856669340,37.31,79009.86,69.6,-0.86942,0.00016,7.41809]
[1778856670746,37.31,79009.86,69.6,-0.86942,0.00016,7.41809]
[1778856670840,37.31,79009.86,69.6,-0.86942,0.00016,7.41809]
[1778856671094,37.31,79009.86,69.6,-0.86942,0.00016,7.41809]
[1778856671165,37.31,79009.86,69.6,-0.86942,0.00016,7.41809]
[1778856671201,37.31,79017.93,69.6,-0.8681,0.00016,7.47056]
[1778856671907,37.31,79017.93,69.6,-0.8681,0.00016,7.47056]
[1778856672037,37.31,79017.93,69.6,-0.8681,0.00016,7.47056]
[1778856672114,37.31,79011.6,69.6,-0.86914,0.00016,7.42946]
[1778856672362,37.31,79007.95,69.6,-0.86973,0.00016,7.40579]
[1778856673369,37.31,79010.03,69.6,-0.86939,0.00016,7.41942]
[1778856674520,37.31,79010.03,69.6,-0.86939,0.00016,7.41942]
[1778856674629,37.31,79010.03,69.6,-0.86939,0.00016,7.41942]
[1778856675384,37.31,79008.22,69.6,-0.86968,0.00016,7.40793]
[1778856676391,37.31,79005.62,69.6,-0.8701,0.00016,7.39122]
[1778856677672,37.31,79005.62,69.6,-0.8701,0.00016,7.39122]
[1778856677730,37.31,79003.75,69.6,-0.8704,0.00016,7.37905]
[1778856679046,37.31,79003.75,69.6,-0.8704,0.00016,7.37905]
[1778856679084,37.31,79002.08,69.6,-0.87067,0.00016,7.36816]
[1778856679518,37.31,78997.22,69.6,-0.87146,0.00016,7.33671]
[1778856681024,37.31,78997.22,69.6,-0.87146,0.00016,7.33671]
[1778856681078,37.31,78993.43,69.6,-0.87206,0.00016,7.31226]
[1778856681426,37.31,78990.84,69.6,-0.87248,0.00016,7.29553]
[1778856683112,37.31,78988.08,69.6,-0.87292,0.00016,7.27787]
[1778856683572,37.31,78988.08,69.6,-0.87292,0.00016,7.27787]
[1778856684447,37.31,78980.36,69.6,-0.87414,0.00016,7.22816]
[1778856685454,37.31,78972.97,69.6,-0.87531,0.00016,7.18073]
[1778856686625,37.31,78972.97,69.6,-0.87531,0.00016,7.18073]
[1778856686708,37.31,78970.55,69.6,-0.87568,0.00016,7.1654]
[1778856687549,37.31,78970.55,69.6,-0.87568,0.00016,7.1654]
[1778856687994,37.31,78970.55,69.6,-0.87568,0.00016,7.1654]
[1778856688219,37.31,78970.12,69.6,-0.87574,0.00016,7.16316]
[1778856688475,37.31,78967.08,69.6,-0.87621,0.00016,7.14362]
[1778856689482,37.31,78968.83,69.6,-0.87593,0.00016,7.15516]
[1778856690489,37.32,78967.49,69.6,-0.87614,0.00016,7.14682]
[1778856691496,37.32,78967.17,69.6,-0.8763,0.00016,7.13688]
[1778856692503,37.32,78968.57,69.6,-0.87607,0.00016,7.14618]
[1778856694519,37.32,78974.25,69.6,-0.87516,0.00016,7.18329]
[1778856696210,37.32,78975.26,69.6,-0.87499,0.00016,7.19026]
[1778856697540,37.32,78976.21,69.6,-0.87483,0.00016,7.19661]
[1778856698732,37.32,78976.21,69.6,-0.87483,0.00016,7.19661]
[1778856698833,37.32,78978.73,69.6,-0.87443,0.00016,7.21305]
[1778856699554,37.32,78982.65,69.6,-0.8738,0.00016,7.23851]
[1778856701006,37.32,78982.65,69.6,-0.8738,0.00016,7.23851]
[1778856701227,37.32,78982.65,69.6,-0.8738,0.00016,7.23851]
[1778856701071,37.33,78981.7,69.6,-0.87394,0.00016,7.23273]
[1778856701412,37.33,78981.7,69.6,-0.87394,0.00016,7.23273]
[1778856701568,37.33,78986.53,69.6,-0.87318,0.00016,7.26387]
[1778856702575,37.33,78989.28,69.6,-0.87273,0.00016,7.28175]
[1778856703843,37.33,78989.28,69.6,-0.87273,0.00016,7.28175]
[1778856704873,37.33,78988.46,69.6,-0.87286,0.00016,7.27668]
[1778856704889,37.33,78995.85,69.6,-0.87167,0.00016,7.32441]
[1778856705596,37.33,78997.76,69.6,-0.87136,0.00016,7.33703]
[1778856707181,37.33,78997.76,69.6,-0.87136,0.00016,7.33703]
[1778856707285,37.33,79002.48,69.6,-0.87059,0.00016,7.36803]
[1778856707611,37.33,79006.25,69.6,-0.86998,0.00016,7.39244]
[1778856708601,37.33,79006.25,69.6,-0.86998,0.00016,7.39244]
[1778856709001,37.33,79006.25,69.6,-0.86998,0.00016,7.39244]
[1778856709120,37.33,79006.25,69.6,-0.86998,0.00016,7.39244]
[1778856709270,37.33,79022.99,69.6,-0.86723,0.00016,7.50151]
[1778856709864,37.33,79022.99,69.6,-0.86723,0.00016,7.50151]
[1778856709946,37.33,79042.49,69.6,-0.86399,0.00017,7.62853]
[1778856710328,37.33,79042.49,69.6,-0.86399,0.00017,7.62853]
[1778856710658,37.33,79048.86,69.6,-0.86292,0.00017,7.67007]
[1778856712266,37.33,79047.62,69.6,-0.86313,0.00017,7.66214]
[1778856713197,37.33,79039.55,69.6,-0.86447,0.00017,7.60969]
[1778856713977,37.33,79039.55,69.6,-0.86447,0.00017,7.60969]
[1778856714000,37.33,79036.13,69.6,-0.86505,0.00017,7.58733]
[1778856714687,37.33,79033.55,69.6,-0.86548,0.00017,7.57054]
[1778856716250,37.33,79033.55,69.6,-0.86548,0.00017,7.57054]
[1778856716270,37.33,79031.16,69.6,-0.86587,0.00017,7.55516]
[1778856717363,37.33,79030.83,69.6,-0.86592,0.00017,7.55301]
[1778856717807,37.33,79024.16,69.6,-0.86702,0.00016,7.50988]
[1778856718717,37.33,79019.0,69.6,-0.86786,0.00016,7.47639]
[1778856719725,37.34,79016.8,69.6,-0.86822,0.00016,7.46217]
[1778856720411,37.34,79016.8,69.6,-0.86822,0.00016,7.46217]
[1778856720853,37.34,79014.2,69.6,-0.86865,0.00016,7.44537]
[1778856721439,37.34,79014.2,69.6,-0.86865,0.00016,7.44537]
[1778856721794,37.34,79014.2,69.6,-0.86865,0.00016,7.44537]
[1778856721869,37.33,79006.79,69.6,-0.86986,0.00016,7.3972]
[1778856722961,37.33,79006.79,69.6,-0.86986,0.00016,7.3972]
[1778856723012,37.33,79006.79,69.6,-0.86986,0.00016,7.3972]
[1778856723274,37.33,79006.79,69.6,-0.86986,0.00016,7.3972]
[1778856723071,37.33,79002.47,69.6,-0.87056,0.00016,7.36907]
[1778856723753,37.33,78997.29,69.6,-0.8714,0.00016,7.33556]
[1778856725767,37.33,78996.41,69.6,-0.87154,0.00016,7.32989]
[1778856726384,37.33,78996.41,69.6,-0.87154,0.00016,7.32989]
[1778856726735,37.33,78996.41,69.6,-0.87154,0.00016,7.32989]
[1778856727182,37.33,78996.41,69.6,-0.87154,0.00016,7.32989]
[1778856727284,37.33,78988.18,69.6,-0.87285,0.00016,7.27682]
[1778856727444,37.33,78988.18,69.6,-0.87285,0.00016,7.27682]
[1778856727984,37.33,78988.18,69.6,-0.87285,0.00016,7.27682]
[1778856728454,37.34,78987.8,69.6,-0.87291,0.00016,7.27449]
[1778856729240,37.34,78987.8,69.6,-0.87291,0.00016,7.27449]
[1778856728789,37.34,78984.81,69.6,-0.87339,0.00016,7.2552]
[1778856729880,37.34,78984.81,69.6,-0.87339,0.00016,7.2552]
[1778856729981,37.34,78990.85,69.6,-0.87242,0.00016,7.29444]
[1778856730805,37.34,78995.1,69.6,-0.87174,0.00016,7.32189]
[1778856731456,37.34,78995.1,69.6,-0.87174,0.00016,7.32189]
[1778856731812,37.34,78993.27,69.6,-0.87203,0.00016,7.31017]
[1778856732565,37.34,78993.27,69.6,-0.87203,0.00016,7.31017]
[1778856733451,37.34,78993.91,69.6,-0.87192,0.00016,7.31436]
[1778856733639,37.34,78993.91,69.6,-0.87192,0.00016,7.31436]
[1778856735173,37.34,78994.65,69.6,-0.8718,0.00016,7.31921]
[1778856735840,37.34,78997.63,69.6,-0.87132,0.00016,7.33859]
[1778856736847,37.34,79004.49,69.6,-0.87021,0.00016,7.38303]
[1778856738254,37.34,79004.49,69.6,-0.87021,0.00016,7.38303]
[1778856738307,37.34,79006.28,69.6,-0.86992,0.00016,7.39462]
[1778856738861,37.34,79006.59,69.6,-0.86987,0.00016,7.39663]
[1778856740875,37.34,79008.02,69.6,-0.86964,0.00016,7.40578]
[1778856741882,37.34,79008.61,69.6,-0.86955,0.00016,7.40955]
[1778856742889,37.34,79008.24,69.6,-0.86961,0.00016,7.40708]
[1778856745910,37.34,79009.5,69.6,-0.86941,0.00016,7.41502]
[1778856746917,37.34,79011.13,69.6,-0.86914,0.00016,7.42572]
[1778856747417,37.34,79011.13,69.6,-0.86914,0.00016,7.42572]
[1778856747898,37.34,79011.13,69.6,-0.86914,0.00016,7.42572]
[1778856748044,37.34,79013.19,69.6,-0.8688,0.00016,7.43932]
[1778856748931,37.34,79017.64,69.6,-0.86807,0.00016,7.46819]
[1778856750310,37.34,79018.54,69.6,-0.86792,0.00016,7.47418]
[1778856750945,37.34,79018.95,69.6,-0.86785,0.00016,7.47689]
[1778856751961,37.34,79018.16,69.6,-0.8681,0.00016,7.46353]
[1778856752929,37.34,79018.16,69.6,-0.8681,0.00016,7.46353]
[1778856752981,37.34,79018.16,69.6,-0.8681,0.00016,7.46353]
[1778856753040,37.34,79025.95,69.6,-0.86682,0.00016,7.51421]
[1778856753970,37.34,79024.32,69.6,-0.86708,0.00016,7.50376]
[1778856755315,37.34,79024.32,69.6,-0.86708,0.00016,7.50376]
[1778856756194,37.34,79024.66,69.6,-0.86702,0.00016,7.50611]
[1778856757005,37.34,79025.03,69.6,-0.86696,0.00016,7.50866]
[1778856757111,37.34,79036.91,69.6,-0.86498,0.00017,7.5862]
[1778856757998,37.34,79042.67,69.6,-0.86402,0.00017,7.62389]
[1778856759021,37.34,79042.67,69.6,-0.86402,0.00017,7.62389]
[1778856759081,37.34,79043.4,69.6,-0.86389,0.00017,7.62877]
[1778856760017,37.34,79047.69,69.6,-0.86317,0.00017,7.65685]
[1778856761024,37.34,79048.39,69.6,-0.86305,0.00017,7.66149]
[1778856762711,37.34,79048.47,69.6,-0.86303,0.00017,7.66209]
[1778856762816,37.34,79048.47,69.6,-0.86303,0.00017,7.66209]
[1778856762832,37.34,79048.47,69.6,-0.86303,0.00017,7.66209]
[1778856763038,37.34,79051.72,69.6,-0.86248,0.00017,7.68336]
[1778856764045,37.34,79055.55,69.6,-0.86184,0.00017,7.70841]
[1778856765212,37.34,79061.96,69.6,-0.86075,0.00017,7.75028]
[1778856767066,37.34,79060.95,69.6,-0.86092,0.00017,7.74362]
[1778856768073,37.34,79062.96,69.6,-0.86058,0.00017,7.75673]
[1778856768473,37.34,79062.96,69.6,-0.86058,0.00017,7.75673]
[1778856769095,37.34,79062.96,69.6,-0.86058,0.00017,7.75673]
[1778856769213,37.34,79062.96,69.6,-0.86058,0.00017,7.75673]
[1778856769298,37.34,79072.85,69.6,-0.85889,0.00017,7.82139]
[1778856770087,37.34,79073.03,69.6,-0.85887,0.00017,7.82248]
[1778856771824,37.34,79072.9,69.6,-0.85889,0.00017,7.82153]
[1778856772046,37.34,79072.9,69.6,-0.85889,0.00017,7.82153]
[1778856775132,37.34,79078.33,69.6,-0.85797,0.00017,7.85668]
[1778856776134,37.34,79085.44,69.6,-0.85674,0.00017,7.9031]
[1778856776419,37.34,79085.44,69.6,-0.85674,0.00017,7.9031]
[1778856777141,37.34,79085.15,69.6,-0.8568,0.00017,7.901]
[1778856778148,37.34,79082.9,69.6,-0.85719,0.00017,7.88605]
[1778856779155,37.34,79080.52,69.6,-0.85761,0.00017,7.87028]
[1778856780162,37.34,79074.94,69.6,-0.85858,0.00017,7.83358]
[1778856781169,37.34,79072.11,69.6,-0.85906,0.00017,7.81495]
[1778856781565,37.34,79072.11,69.6,-0.85906,0.00017,7.81495]
[1778856782176,37.34,79075.93,69.6,-0.85841,0.00017,7.83986]
[1778856783183,37.34,79078.73,69.6,-0.85793,0.00017,7.85806]
[1778856783397,37.34,79078.73,69.6,-0.85793,0.00017,7.85806]
[1778856783597,37.34,79078.73,69.6,-0.85793,0.00017,7.85806]
[1778856784125,37.34,79078.73,69.6,-0.85793,0.00017,7.85806]
[1778856784171,37.34,79078.73,69.6,-0.85793,0.00017,7.85806]
[1778856784317,37.34,79099.01,69.6,-0.85441,0.00018,7.99106]
[1778856785204,37.34,79103.81,69.6,-0.85357,0.00018,8.02244]
[1778856785996,37.34,79103.81,69.6,-0.85357,0.00018,8.02244]
[1778856786215,37.34,79093.25,69.6,-0.85542,0.00017,7.95298]
[1778856787221,37.34,79090.96,69.6,-0.85582,0.00017,7.93788]
[1778856787878,37.34,79090.96,69.6,-0.85582,0.00017,7.93788]
[1778856791929,37.33,79092.43,69.6,-0.85559,0.00017,7.94668]
[1778856792256,37.33,79095.62,69.6,-0.85504,0.00017,7.96734]
[1778856793229,37.33,79095.62,69.6,-0.85504,0.00017,7.96734]
[1778856793263,37.33,79098.1,69.6,-0.85462,0.00017,7.98331]
[1778856794270,37.33,79100.91,69.6,-0.85413,0.00018,8.00144]
[1778856795000,37.33,79100.91,69.6,-0.85413,0.00018,8.00144]
[1778856795277,37.33,79093.52,69.6,-0.85543,0.00017,7.95261]
[1778856795894,37.33,79093.52,69.6,-0.85543,0.00017,7.95261]
[1778856795951,37.33,79093.52,69.6,-0.85543,0.00017,7.95261]
[1778856796284,37.33,79090.53,69.6,-0.85596,0.00017,7.93272]
[1778856797292,37.32,79086.57,69.6,-0.85666,0.00017,7.90651]
[1778856798299,37.32,79082.66,69.6,-0.85734,0.00017,7.88067]
[1778856799306,37.32,79081.97,69.6,-0.85746,0.00017,7.87596]
[1778856800314,37.32,79082.3,69.6,-0.85741,0.00017,7.87795]
[1778856801320,37.32,79083.29,69.6,-0.85724,0.00017,7.88426]
[1778856802327,37.32,79081.85,69.6,-0.8575,0.00017,7.87463]
[1778856803334,37.32,79081.12,69.6,-0.85763,0.00017,7.86967]
[1778856804341,37.32,79084.36,69.6,-0.85707,0.00017,7.89073]
[1778856805348,37.32,79085.8,69.6,-0.85683,0.00017,7.89997]
[1778856806355,37.32,79086.77,69.6,-0.85667,0.00017,7.90611]
[1778856806799,37.32,79086.77,69.6,-0.85667,0.00017,7.90611]
[1778856807362,37.32,79085.85,69.6,-0.85683,0.00017,7.89986]
[1778856808369,37.32,79084.37,69.6,-0.85709,0.00017,7.88994]
[1778856809376,37.31,79083.66,69.6,-0.85722,0.00017,7.88508]
[1778856810383,37.31,79080.25,69.6,-0.85782,0.00017,7.86254]
[1778856811390,37.31,79088.89,69.6,-0.85645,0.00017,7.91072]
[1778856812397,37.31,79092.54,69.6,-0.85582,0.00017,7.93443]
[1778856813404,37.31,79095.21,69.6,-0.85536,0.00017,7.95169]
[1778856814411,37.31,79099.71,69.6,-0.85458,0.00018,7.98094]
[1778856815418,37.31,79098.25,69.6,-0.85484,0.00017,7.97103]
[1778856816425,37.31,79097.3,69.6,-0.85502,0.00017,7.96449]
[1778856817432,37.31,79098.17,69.6,-0.85487,0.00017,7.9699]
[1778856819160,37.3,79098.81,69.6,-0.85478,0.00018,7.97348]
[1778856819447,37.3,79099.62,69.6,-0.85464,0.00018,7.9788]
[1778856820454,37.3,79097.11,69.6,-0.85509,0.00017,7.962]
[1778856821461,37.3,79095.52,69.6,-0.85537,0.00017,7.95127]
[1778856822468,37.3,79089.91,69.6,-0.85636,0.00017,7.91417]
[1778856823475,37.3,79087.96,69.6,-0.8567,0.00017,7.90115]
[1778856825035,37.3,79087.96,69.6,-0.8567,0.00017,7.90115]
[1778856826362,37.3,79087.91,69.6,-0.85672,0.00017,7.90039]
[1778856825489,37.3,79086.69,69.6,-0.85693,0.00017,7.89239]
[1778856827166,37.3,79086.69,69.6,-0.85693,0.00017,7.89239]
[1778856827427,37.3,79080.71,69.6,-0.85798,0.00017,7.85282]
[1778856827577,37.3,79080.71,69.6,-0.85798,0.00017,7.85282]
[1778856827678,37.3,79076.95,69.6,-0.85862,0.00017,7.82818]
[1778856828802,37.3,79076.95,69.6,-0.85862,0.00017,7.82818]
[1778856828899,37.3,79074.86,69.6,-0.85898,0.00017,7.81438]
[1778856829619,37.3,79074.86,69.6,-0.85898,0.00017,7.81438]
[1778856829676,37.3,79068.94,69.6,-0.86,0.00017,7.77552]
[1778856831204,37.3,79068.94,69.6,-0.86,0.00017,7.77552]
[1778856831255,37.3,79068.94,69.6,-0.86,0.00017,7.77552]
[1778856831305,37.29,79071.34,69.6,-0.85959,0.00017,7.79113]
[1778856836566,37.29,79071.84,69.6,-0.85951,0.00017,7.79414]
[1778856837573,37.29,79077.23,69.6,-0.85859,0.00017,7.8294]
[1778856838580,37.29,79078.87,69.6,-0.85831,0.00017,7.84005]
[1778856839587,37.29,79080.49,69.6,-0.85803,0.00017,7.85056]
[1778856840594,37.29,79079.74,69.6,-0.85817,0.00017,7.84553]
[1778856841601,37.29,79082.71,69.6,-0.85766,0.00017,7.86489]
[1778856842609,37.29,79083.93,69.6,-0.85745,0.00017,7.87274]
[1778856843615,37.29,79083.18,69.6,-0.85758,0.00017,7.86767]
[1778856846456,37.29,79083.13,69.6,-0.8576,0.00017,7.86719]
[1778856845629,37.29,79082.73,69.6,-0.85767,0.00017,7.86442]
[1778856847464,37.29,79082.73,69.6,-0.85767,0.00017,7.86442]
[1778856846903,37.29,79076.6,69.6,-0.85873,0.00017,7.82429]
[1778856847643,37.29,79072.81,69.6,-0.85938,0.00017,7.79936]
[1778856849305,37.29,79072.81,69.6,-0.85938,0.00017,7.79936]
[1778856849394,37.29,79069.75,69.6,-0.8599,0.00017,7.77923]
[1778856849657,37.29,79078.14,69.6,-0.85847,0.00017,7.83419]
[1778856850652,37.29,79078.14,69.6,-0.85847,0.00017,7.83419]
[1778856851283,37.29,79078.14,69.6,-0.85847,0.00017,7.83419]
[1778856851384,37.29,79078.6,69.6,-0.85839,0.00017,7.837]
[1778856851671,37.29,79073.67,69.6,-0.85924,0.00017,7.80469]
[1778856852678,37.29,79070.63,69.6,-0.85976,0.00017,7.78472]
[1778856853685,37.29,79075.22,69.6,-0.85898,0.00017,7.81474]
[1778856855465,37.29,79075.22,69.6,-0.85898,0.00017,7.81474]
[1778856855470,37.29,79078.78,69.6,-0.85837,0.00017,7.83788]
[1778856855672,37.29,79078.78,69.6,-0.85837,0.00017,7.83788]
[1778856855699,37.29,79080.73,69.6,-0.85803,0.00017,7.85067]
[1778856857214,37.29,79080.73,69.6,-0.85803,0.00017,7.85067]
[1778856857381,37.29,79083.92,69.6,-0.85749,0.00017,7.8713]
[1778856857713,37.29,79086.44,69.6,-0.85705,0.00017,7.88783]
[1778856858720,37.28,79088.46,69.6,-0.85671,0.00017,7.9009]
[1778856859727,37.28,79087.07,69.6,-0.85695,0.00017,7.89158]
[1778856860734,37.28,79085.34,69.6,-0.85726,0.00017,7.88004]
[1778856861741,37.28,79088.36,69.6,-0.85674,0.00017,7.89968]
[1778856862886,37.28,79088.36,69.6,-0.85674,0.00017,7.89968]
[1778856862968,37.28,79092.93,69.6,-0.85595,0.00017,7.92948]
[1778856863755,37.28,79095.53,69.6,-0.8555,0.00017,7.94631]
[1778856865390,37.28,79095.53,69.6,-0.8555,0.00017,7.94631]
[1778856865482,37.28,79097.49,69.6,-0.85518,0.00017,7.95865]
[1778856865769,37.28,79099.8,69.6,-0.85477,0.00018,7.97382]
[1778856867570,37.28,79100.09,69.6,-0.85473,0.00018,7.97543]
[1778856867907,37.28,79100.09,69.6,-0.85473,0.00018,7.97543]
[1778856868149,37.27,79101.11,69.6,-0.85457,0.00018,7.98153]
[1778856872495,37.27,79102.91,69.6,-0.85439,0.00018,7.98452]
[1778856872819,37.27,79100.92,69.6,-0.85474,0.00018,7.97113]
[1778856874136,37.27,79100.92,69.6,-0.85474,0.00018,7.97113]
[1778856874226,37.27,79100.92,69.6,-0.85474,0.00018,7.97113]
[1778856874256,37.27,79108.61,69.6,-0.8534,0.00018,8.02139]
[1778856875256,37.27,79108.61,69.6,-0.8534,0.00018,8.02139]
[1778856875343,37.27,79114.42,69.6,-0.85238,0.00018,8.05925]
[1778856876780,37.27,79115.25,69.6,-0.85224,0.00018,8.06471]
[1778856876847,37.27,79116.12,69.6,-0.85209,0.00018,8.07023]
[1778856877655,37.27,79116.12,69.6,-0.85209,0.00018,8.07023]
[1778856877854,37.27,79116.29,69.6,-0.85206,0.00018,8.07113]
[1778856878585,37.27,79116.29,69.6,-0.85206,0.00018,8.07113]
[1778856879443,37.26,79116.4,69.6,-0.85206,0.00018,8.07142]
[1778856879868,37.26,79116.63,69.6,-0.85201,0.00018,8.07293]
[1778856881882,37.26,79116.76,69.6,-0.852,0.00018,8.07335]
[1778856882889,37.26,79116.68,69.6,-0.85202,0.00018,8.07261]
[1778856883896,37.26,79115.86,69.6,-0.85217,0.00018,8.067]
[1778856884906,37.26,79115.86,69.6,-0.85217,0.00018,8.067]
[1778856885007,37.26,79116.22,69.6,-0.85212,0.00018,8.06917]
[1778856885910,37.26,79116.33,69.6,-0.8521,0.00018,8.06969]
[1778856887061,37.26,79116.33,69.6,-0.8521,0.00018,8.06969]
[1778856887094,37.26,79106.58,69.6,-0.85383,0.00018,8.00532]
[1778856887924,37.26,79094.01,69.6,-0.85604,0.00017,7.92229]
[1778856889369,37.26,79094.01,69.6,-0.85604,0.00017,7.92229]
[1778856889466,37.25,79093.91,69.6,-0.85608,0.00017,7.9211]
[1778856890390,37.25,79093.91,69.6,-0.85608,0.00017,7.9211]
[1778856890635,37.25,79093.68,69.6,-0.85612,0.00017,7.91938]
[1778856890945,37.25,79106.39,69.6,-0.8539,0.00018,8.00294]
[1778856891977,37.25,79106.39,69.6,-0.8539,0.00018,8.00294]
[1778856892050,37.25,79112.46,69.6,-0.85282,0.00018,8.04287]
[1778856892933,37.25,79112.46,69.6,-0.85282,0.00018,8.04287]
[1778856892959,37.25,79113.18,69.6,-0.8527,0.00018,8.04749]
[1778856894310,37.25,79113.18,69.6,-0.8527,0.00018,8.04749]
[1778856894321,37.25,79113.18,69.6,-0.8527,0.00018,8.04749]
[1778856894422,37.25,79114.81,69.6,-0.85242,0.00018,8.05787]
[1778856895302,37.25,79118.61,69.6,-0.85175,0.00018,8.0827]
[1778856895980,37.25,79124.81,69.6,-0.85065,0.00018,8.12354]
[1778856897218,37.25,79124.81,69.6,-0.85065,0.00018,8.12354]
[1778856897305,37.25,79140.52,69.6,-0.84782,0.00018,8.22716]
[1778856898133,37.25,79140.52,69.6,-0.84782,0.00018,8.22716]
[1778856898254,37.25,79140.52,69.6,-0.84782,0.00018,8.22716]
[1778856898305,37.25,79144.21,69.6,-0.84715,0.00018,8.2515]
[1778856899025,37.25,79144.21,69.6,-0.84715,0.00018,8.2515]
[1778856899135,37.25,79144.21,69.6,-0.84715,0.00018,8.2515]
[1778856899144,37.25,79144.21,69.6,-0.84715,0.00018,8.2515]
[1778856899341,37.25,79147.18,69.6,-0.84662,0.00018,8.27079]
[1778856899794,37.25,79147.18,69.6,-0.84662,0.00018,8.27079]
[1778856900292,37.25,79153.11,69.6,-0.84555,0.00018,8.30973]
[1778856900565,37.25,79153.11,69.6,-0.84555,0.00018,8.30973]
[1778856900593,37.25,79153.11,69.6,-0.84555,0.00018,8.30973]
[1778856900651,37.25,79153.11,69.6,-0.84555,0.00018,8.30973]
[1778856900680,37.25,79153.11,69.6,-0.84555,0.00018,8.30973]
[1778856901022,37.25,79165.15,69.6,-0.84334,0.00018,8.3892]
[1778856901577,37.25,79165.15,69.6,-0.84334,0.00018,8.3892]
[1778856902029,37.25,79169.26,69.6,-0.84259,0.00018,8.41609]
[1778856903373,37.25,79173.44,69.6,-0.84182,0.00019,8.44335]
[1778856904048,37.25,79178.45,69.6,-0.8409,0.00019,8.47606]
[1778856905054,37.24,79176.32,69.6,-0.84131,0.00019,8.46159]
[1778856906073,37.24,79169.72,69.6,-0.84255,0.00018,8.41755]
[1778856907074,37.24,79168.69,69.6,-0.84275,0.00018,8.41031]
[1778856907650,37.24,79168.69,69.6,-0.84275,0.00018,8.41031]
[1778856908028,37.24,79168.69,69.6,-0.84275,0.00018,8.41031]
[1778856908394,37.24,79168.69,69.6,-0.84275,0.00018,8.41031]
[1778856908429,37.24,79160.48,69.6,-0.84427,0.00018,8.35571]
[1778856908927,37.24,79160.48,69.6,-0.84427,0.00018,8.35571]
[1778856909034,37.24,79160.48,69.6,-0.84427,0.00018,8.35571]
[1778856909087,37.24,79157.63,69.6,-0.84481,0.00018,8.33652]
[1778856910201,37.24,79157.63,69.6,-0.84481,0.00018,8.33652]
[1778856910457,37.23,79161.74,69.6,-0.84407,0.00018,8.36308]
[1778856911209,37.23,79161.74,69.6,-0.84407,0.00018,8.36308]
[1778856911301,37.23,79162.59,69.6,-0.84392,0.00018,8.36839]
[1778856911592,37.23,79162.59,69.6,-0.84392,0.00018,8.36839]
[1778856912108,37.23,79155.98,69.6,-0.84513,0.00018,8.32474]
[1778856913384,37.23,79155.98,69.6,-0.84513,0.00018,8.32474]
[1778856913396,37.23,79153.22,69.6,-0.84565,0.00018,8.30596]
[1778856914124,37.23,79156.43,69.6,-0.84507,0.00018,8.32716]
[1778856915129,37.23,79160.11,69.6,-0.8444,0.00018,8.35123]
[1778856916484,37.23,79160.11,69.6,-0.8444,0.00018,8.35123]
[1778856916511,37.23,79159.32,69.6,-0.84456,0.00018,8.34549]
[1778856917179,37.23,79159.32,69.6,-0.84456,0.00018,8.34549]
[1778856917264,37.23,79154.69,69.6,-0.84541,0.00018,8.31465]
[1778856918150,37.22,79157.67,69.6,-0.84488,0.00018,8.3341]
[1778856918916,37.22,79157.67,69.6,-0.84488,0.00018,8.3341]
[1778856919550,37.22,79157.67,69.6,-0.84488,0.00018,8.3341]
[1778856919157,37.22,79156.37,69.6,-0.84512,0.00018,8.32527]
[1778856920164,37.22,79155.13,69.6,-0.84535,0.00018,8.31685]
[1778856921171,37.22,79155.25,69.6,-0.84534,0.00018,8.31742]
[1778856922178,37.22,79155.14,69.6,-0.84537,0.00018,8.31646]
[1778856923185,37.22,79154.03,69.6,-0.84557,0.00018,8.3089]
[1778856923559,37.22,79154.03,69.6,-0.84557,0.00018,8.3089]
[1778856924192,37.22,79151.58,69.6,-0.84603,0.00018,8.2925]
[1778856924823,37.22,79151.58,69.6,-0.84603,0.00018,8.2925]
[1778856926224,37.22,79152.46,69.6,-0.84587,0.00018,8.29811]
[1778856927213,37.22,79147.74,69.6,-0.84674,0.00018,8.26653]
[1778856928220,37.22,79145.98,69.6,-0.84707,0.00018,8.25473]
[1778856930234,37.21,79147.56,69.6,-0.84679,0.00018,8.26485]
[1778856932013,37.21,79147.3,69.6,-0.84696,0.00018,8.25464]
[1778856933272,37.21,79146.85,69.6,-0.84705,0.00018,8.2515]
[1778856933309,37.21,79146.85,69.6,-0.84705,0.00018,8.2515]
[1778856933392,37.21,79140.6,69.6,-0.84819,0.00018,8.21008]
[1778856934294,37.21,79140.6,69.6,-0.84819,0.00018,8.21008]
[1778856934342,37.21,79137.39,69.6,-0.84877,0.00018,8.18878]
[1778856935269,37.21,79139.24,69.6,-0.84844,0.00018,8.20091]
[1778856936452,37.21,79142.2,69.6,-0.84791,0.00018,8.22011]
[1778856938012,37.21,79141.93,69.6,-0.84797,0.00018,8.21796]
[1778856938338,37.21,79137.47,69.6,-0.84879,0.00018,8.18815]
[1778856939401,37.21,79137.47,69.6,-0.84879,0.00018,8.18815]
[1778856939502,37.21,79131.94,69.6,-0.84979,0.00018,8.15133]
[1778856940157,37.21,79131.94,69.6,-0.84979,0.00018,8.15133]
[1778856940375,37.2,79126.42,69.6,-0.85079,0.00018,8.11463]
[1778856941311,37.2,79125.02,69.6,-0.85104,0.00018,8.10517]
[1778856942016,37.2,79125.02,69.6,-0.85104,0.00018,8.10517]
[1778856942319,37.2,79119.62,69.6,-0.85201,0.00018,8.06934]
[1778856942662,37.2,79119.62,69.6,-0.85201,0.00018,8.06934]
[1778856943325,37.2,79114.9,69.6,-0.85286,0.00018,8.03783]
[1778856944101,37.2,79114.9,69.6,-0.85286,0.00018,8.03783]
[1778856944332,37.2,79112.22,69.6,-0.85335,0.00018,8.01981]
[1778856945339,37.2,79106.94,69.6,-0.85429,0.00018,7.98469]
[1778856946346,37.2,79103.81,69.6,-0.85484,0.00018,7.96379]
[1778856947026,37.2,79103.81,69.6,-0.85484,0.00018,7.96379]
[1778856947356,37.2,79110.2,69.6,-0.85373,0.00018,8.00562]
[1778856948360,37.19,79114.29,69.6,-0.85301,0.00018,8.03226]
[1778856949316,37.19,79114.29,69.6,-0.85301,0.00018,8.03226]
[1778856949367,37.19,79119.89,69.6,-0.85203,0.00018,8.06883]
[1778856949904,37.19,79119.89,69.6,-0.85203,0.00018,8.06883]
[1778856950315,37.19,79119.89,69.6,-0.85203,0.00018,8.06883]
[1778856950374,37.19,79126.98,69.6,-0.85077,0.00018,8.11544]
[1778856951381,37.19,79135.3,69.6,-0.84927,0.00018,8.17038]
[1778856952388,37.19,79138.03,69.6,-0.84878,0.00018,8.18836]
[1778856954404,37.19,79136.85,69.6,-0.849,0.00018,8.18043]
[1778856955409,37.19,79135.3,69.6,-0.84928,0.00018,8.17013]
[1778856956416,37.19,79136.19,69.6,-0.84912,0.00018,8.17595]
[1778856961451,37.19,79133.85,69.6,-0.84957,0.00018,8.1597]
[1778856962458,37.19,79132.47,69.6,-0.84982,0.00018,8.15031]
[1778856963465,37.19,79134.17,69.6,-0.84952,0.00018,8.16126]
[1778856964472,37.18,79140.18,69.6,-0.84845,0.00018,8.20067]
[1778856964720,37.18,79140.18,69.6,-0.84845,0.00018,8.20067]
[1778856965479,37.18,79145.16,69.6,-0.84755,0.00018,8.23348]
[1778856966486,37.18,79149.94,69.6,-0.84668,0.00018,8.26494]
[1778856967493,37.18,79152.65,69.6,-0.84619,0.00018,8.28267]
[1778856968500,37.18,79155.74,69.6,-0.84563,0.00018,8.3029]
[1778856969507,37.18,79150.81,69.6,-0.84654,0.00018,8.2701]
[1778856970514,37.18,79149.23,69.6,-0.84683,0.00018,8.25948]
[1778856971521,37.18,79151.82,69.6,-0.84637,0.00018,8.27644]
[1778856972528,37.18,79148.67,69.6,-0.84694,0.00018,8.25544]
[1778856973535,37.18,79146.38,69.6,-0.84737,0.00018,8.24015]
[1778856974542,37.18,79144.97,69.6,-0.84762,0.00018,8.2307]
[1778856975555,37.18,79143.77,69.6,-0.84785,0.00018,8.22265]
[1778856976786,37.18,79143.6,69.6,-0.84788,0.00018,8.22141]
[1778856977196,37.18,79143.6,69.6,-0.84788,0.00018,8.22141]
[1778856977569,37.18,79139.81,69.6,-0.84857,0.00018,8.19626]
[1778856978576,37.18,79138.44,69.6,-0.84882,0.00018,8.18713]
[1778856980590,37.18,79138.98,69.6,-0.84872,0.00018,8.19055]
[1778856981597,37.17,79139.45,69.6,-0.84864,0.00018,8.19359]
[1778856982604,37.17,79142.09,69.6,-0.84817,0.00018,8.21096]
[1778856983567,37.17,79142.09,69.6,-0.84817,0.00018,8.21096]
[1778856984619,37.17,79143.38,69.6,-0.84794,0.00018,8.2193]
[1778856986477,37.17,79143.38,69.6,-0.84794,0.00018,8.2193]
[1778856986578,37.17,79141.99,69.6,-0.8482,0.00018,8.20969]
[1778856986632,37.17,79144.2,69.6,-0.8478,0.00018,8.22429]
[1778856987639,37.17,79146.02,69.6,-0.84747,0.00018,8.23622]
[1778856989653,37.17,79145.26,69.6,-0.84762,0.00018,8.23096]
[1778856990660,37.17,79151.68,69.6,-0.84645,0.00018,8.2733]
[1778856991667,37.17,79153.66,69.6,-0.84622,0.00018,8.2779]
[1778856992901,37.17,79154.37,69.6,-0.84609,0.00018,8.28242]
[1778856994414,37.17,79154.37,69.6,-0.84609,0.00018,8.28242]
[1778856994515,37.17,79153.73,69.6,-0.84622,0.00018,8.27784]
[1778856994871,37.17,79154.85,69.6,-0.84601,0.00018,8.28524]
[1778856995695,37.17,79157.48,69.6,-0.84554,0.00018,8.30245]
[1778856998716,37.16,79155.91,69.6,-0.84584,0.00018,8.29145]
[1778857002915,37.16,79155.77,69.6,-0.84588,0.00018,8.28997]
[1778857004823,37.16,79155.8,69.6,-0.84589,0.00018,8.2898]
[1778857004891,37.16,79155.8,69.6,-0.84589,0.00018,8.2898]
[1778857004992,37.16,79156.47,69.6,-0.84577,0.00018,8.29405]
[1778857007157,37.16,79156.49,69.6,-0.84577,0.00018,8.29399]
[1778857007607,37.16,79156.49,69.6,-0.84577,0.00018,8.29399]
[1778857007262,37.16,79159.95,69.6,-0.84515,0.00018,8.31646]
[1778857008063,37.16,79159.95,69.6,-0.84515,0.00018,8.31646]
[1778857008139,37.16,79163.14,69.6,-0.84456,0.00018,8.33757]
[1778857008786,37.16,79165.1,69.6,-0.84421,0.00018,8.35029]
[1778857009793,37.15,79166.58,69.6,-0.84395,0.00018,8.35982]
[1778857010863,37.15,79166.58,69.6,-0.84395,0.00018,8.35982]
[1778857010907,37.15,79167.44,69.6,-0.84379,0.00018,8.36523]
[1778857011819,37.15,79175.92,69.6,-0.84223,0.00019,8.42108]
[1778857012826,37.15,79180.58,69.6,-0.84137,0.00019,8.45157]
[1778857013833,37.15,79181.21,69.6,-0.84127,0.00019,8.45535]
[1778857015847,37.15,79176.44,69.6,-0.84218,0.00019,8.42298]
[1778857016854,37.14,79181.04,69.6,-0.84133,0.00019,8.45308]
[1778857017861,37.14,79183.03,69.6,-0.84097,0.00019,8.46587]
[1778857018680,37.14,79183.03,69.6,-0.84097,0.00019,8.46587]
[1778857018857,37.14,79183.03,69.6,-0.84097,0.00019,8.46587]
[1778857019107,37.14,79183.03,69.6,-0.84097,0.00019,8.46587]
[1778857019414,37.14,79184.56,69.6,-0.84071,0.00019,8.47516]
[1778857019897,37.14,79184.56,69.6,-0.84071,0.00019,8.47516]
[1778857019926,37.14,79184.56,69.6,-0.84071,0.00019,8.47516]
[1778857019973,37.14,79184.56,69.6,-0.84071,0.00019,8.47516]
[1778857020511,37.14,79184.56,69.6,-0.84071,0.00019,8.47516]
[1778857020553,37.14,79194.72,69.6,-0.83881,0.00019,8.54237]
[1778857021010,37.14,79200.19,69.6,-0.83777,0.00019,8.5786]
[1778857021724,37.14,79200.19,69.6,-0.83777,0.00019,8.5786]
[1778857022608,37.14,79200.19,69.6,-0.83777,0.00019,8.5786]
[1778857021895,37.14,79201.0,69.6,-0.83762,0.00019,8.58383]
[1778857022910,37.14,79201.0,69.6,-0.83762,0.00019,8.58383]
[1778857022957,37.14,79201.0,69.6,-0.83762,0.00019,8.58383]
[1778857023194,37.14,79201.0,69.6,-0.83762,0.00019,8.58383]
[1778857023544,37.14,79201.0,69.6,-0.83762,0.00019,8.58383]
[1778857023645,37.14,79205.34,69.6,-0.83681,0.00019,8.61228]
[1778857023894,37.14,79205.34,69.6,-0.83681,0.00019,8.61228]
[1778857024619,37.14,79205.34,69.6,-0.83681,0.00019,8.61228]
[1778857024645,37.14,79204.82,69.6,-0.83691,0.00019,8.60867]
[1778857024751,37.14,79204.82,69.6,-0.83691,0.00019,8.60867]
[1778857025625,37.14,79204.82,69.6,-0.83691,0.00019,8.60867]
[1778857024916,37.14,79203.16,69.6,-0.83723,0.00019,8.59767]
[1778857025926,37.13,79221.39,69.6,-0.83375,0.00019,8.71823]
[1778857026695,37.13,79221.39,69.6,-0.83375,0.00019,8.71823]
[1778857026932,37.13,79223.66,69.6,-0.83332,0.00019,8.73296]
[1778857028019,37.13,79226.95,69.6,-0.8327,0.00019,8.75442]
[1778857029954,37.13,79231.04,69.6,-0.83193,0.00019,8.7808]
[1778857030855,37.13,79231.04,69.6,-0.83193,0.00019,8.7808]
[1778857031351,37.13,79236.38,69.6,-0.83092,0.00019,8.81533]
[1778857031968,37.13,79239.0,69.6,-0.83041,0.00019,8.83267]
[1778857032785,37.13,79239.0,69.6,-0.83041,0.00019,8.83267]
[1778857033594,37.13,79239.0,69.6,-0.83041,0.00019,8.83267]
[1778857033643,37.13,79239.0,69.6,-0.83041,0.00019,8.83267]
[1778857033608,37.12,79241.31,69.6,-0.82999,0.0002,8.84705]
[1778857033985,37.12,79246.42,69.6,-0.82899,0.0002,8.88085]
[1778857035203,37.12,79246.42,69.6,-0.82899,0.0002,8.88085]
[1778857035304,37.12,79245.53,69.6,-0.82919,0.0002,8.87398]
[1778857035999,37.12,79239.11,69.6,-0.83044,0.00019,8.8315]
[1778857037005,37.11,79243.3,69.6,-0.82964,0.0002,8.85879]
[1778857037771,37.11,79243.3,69.6,-0.82964,0.0002,8.85879]
[1778857038012,37.11,79248.81,69.6,-0.82858,0.0002,8.89477]
[1778857039065,37.11,79248.81,69.6,-0.82858,0.0002,8.89477]
[1778857039125,37.11,79253.05,69.6,-0.82776,0.0002,8.92209]
[1778857041033,37.1,79259.96,69.6,-0.82644,0.0002,8.96649]
[1778857042040,37.1,79261.98,69.6,-0.82605,0.0002,8.97944]
[1778857043047,37.1,79263.06,69.6,-0.82585,0.0002,8.98616]
[1778857045061,37.1,79262.23,69.6,-0.82604,0.0002,8.97982]
[1778857046068,37.09,79258.23,69.6,-0.82685,0.0002,8.95296]
[1778857047075,37.09,79254.64,69.6,-0.82757,0.0002,8.92862]
[1778857049089,37.09,79250.54,69.6,-0.8284,0.0002,8.90079]
[1778857050096,37.09,79253.65,69.6,-0.8278,0.0002,8.92088]
[1778857051103,37.08,79256.88,69.6,-0.8273,0.0002,8.93342]
[1778857052110,37.08,79260.2,69.6,-0.82666,0.0002,8.95487]
[1778857054124,37.08,79261.91,69.6,-0.82636,0.0002,8.9651]
[1778857055131,37.07,79263.13,69.6,-0.82613,0.0002,8.97262]
[1778857056138,37.07,79263.71,69.6,-0.82603,0.0002,8.97609]
[1778857058152,37.07,79266.1,69.6,-0.82558,0.0002,8.99113]
[1778857059159,37.07,79267.29,69.6,-0.82535,0.0002,8.99862]
[1778857060166,37.06,79268.51,69.6,-0.82512,0.0002,9.00629]
[1778857061712,37.06,79268.52,69.6,-0.82513,0.0002,9.00594]
[1778857062050,37.06,79268.52,69.6,-0.82513,0.0002,9.00594]
[1778857062176,37.06,79268.52,69.6,-0.82513,0.0002,9.00594]
[1778857062180,37.06,79274.11,69.6,-0.82403,0.0002,9.04249]
[1778857063209,37.06,79274.11,69.6,-0.82403,0.0002,9.04249]
[1778857063238,37.06,79281.11,69.6,-0.82265,0.0002,9.08818]
[1778857064607,37.05,79280.51,69.6,-0.8228,0.0002,9.08324]
[1778857065201,37.05,79279.73,69.6,-0.82296,0.0002,9.07809]
[1778857065908,37.05,79279.73,69.6,-0.82296,0.0002,9.07809]
[1778857066208,37.05,79274.69,69.6,-0.82398,0.0002,9.04425]
[1778857067093,37.05,79274.69,69.6,-0.82398,0.0002,9.04425]
[1778857067215,37.05,79271.58,69.6,-0.82462,0.0002,9.02317]
[1778857069229,37.04,79270.46,69.6,-0.82487,0.0002,9.01485]
[1778857070051,37.04,79270.46,69.6,-0.82487,0.0002,9.01485]
[1778857070239,37.04,79270.46,69.6,-0.82487,0.0002,9.01485]
[1778857070258,37.04,79270.46,69.6,-0.82487,0.0002,9.01485]
[1778857070405,37.04,79270.46,69.6,-0.82487,0.0002,9.01485]
[1778857070413,37.04,79270.46,69.6,-0.82487,0.0002,9.01485]
[1778857070514,37.04,79267.55,69.6,-0.82547,0.0002,8.99471]
[1778857071243,37.04,79262.49,69.6,-0.82648,0.0002,8.96121]
[1778857071784,37.04,79262.49,69.6,-0.82648,0.0002,8.96121]
[1778857071994,37.04,79262.49,69.6,-0.82648,0.0002,8.96121]
[1778857072250,37.04,79261.51,69.6,-0.82669,0.0002,8.95413]
[1778857073257,37.04,79262.56,69.6,-0.8265,0.0002,8.96053]
[1778857074148,37.04,79262.56,69.6,-0.8265,0.0002,8.96053]
[1778857074264,37.03,79263.07,69.6,-0.82641,0.0002,8.96336]
[1778857075271,37.03,79266.95,69.6,-0.82566,0.0002,8.98851]
[1778857076229,37.03,79266.95,69.6,-0.82566,0.0002,8.98851]
[1778857076278,37.03,79273.97,69.6,-0.82428,0.0002,9.03443]
[1778857077285,37.02,79275.77,69.6,-0.82394,0.0002,9.04576]
[1778857078292,37.02,79275.04,69.6,-0.8241,0.0002,9.0403]
[1778857079299,37.02,79273.33,69.6,-0.82446,0.0002,9.02833]
[1778857080306,37.02,79272.1,69.6,-0.82473,0.0002,9.01955]
[1778857081182,37.02,79272.1,69.6,-0.82473,0.0002,9.01955]
[1778857081313,37.01,79269.31,69.6,-0.8253,0.0002,9.00044]
[1778857082505,37.01,79269.31,69.6,-0.8253,0.0002,9.00044]
[1778857082718,37.01,79267.96,69.6,-0.82561,0.0002,8.99029]
[1778857083111,37.01,79267.96,69.6,-0.82561,0.0002,8.99029]
[1778857086196,37.0,79267.75,69.6,-0.82571,0.0002,8.98714]
[1778857086348,37.0,79269.32,69.6,-0.82541,0.0002,8.99697]
[1778857087355,36.99,79268.47,69.6,-0.8256,0.0002,8.99074]
[1778857088362,36.99,79263.69,69.6,-0.82655,0.0002,8.95906]
[1778857089369,36.99,79255.91,69.6,-0.82812,0.0002,8.90632]
[1778857089909,36.99,79255.91,69.6,-0.82812,0.0002,8.90632]
[1778857089910,36.99,79255.91,69.6,-0.82812,0.0002,8.90632]
[1778857090615,36.99,79251.35,69.6,-0.82902,0.0002,8.87606]
[1778857091384,36.98,79249.87,69.6,-0.82934,0.0002,8.86532]
[1778857092392,36.98,79248.44,69.6,-0.82962,0.0002,8.85582]
[1778857093008,36.98,79248.44,69.6,-0.82962,0.0002,8.85582]
[1778857093399,36.98,79247.39,69.6,-0.82983,0.0002,8.84842]
[1778857094520,36.98,79246.33,69.6,-0.83007,0.0002,8.84057]
[1778857095413,36.98,79240.56,69.6,-0.83121,0.00019,8.80184]
[1778857096420,36.98,79239.43,69.6,-0.83144,0.00019,8.79398]
[1778857097427,36.97,79237.02,69.6,-0.83192,0.00019,8.77763]
[1778857098462,36.97,79237.02,69.6,-0.83192,0.00019,8.77763]
[1778857098551,36.97,79241.41,69.6,-0.83107,0.0002,8.80647]
[1778857099441,36.97,79242.87,69.6,-0.8308,0.0002,8.81581]
[1778857100448,36.97,79245.35,69.6,-0.83032,0.0002,8.83191]
[1778857101455,36.97,79249.2,69.6,-0.82958,0.0002,8.85708]
[1778857101810,36.97,79249.2,69.6,-0.82958,0.0002,8.85708]
[1778857102044,36.97,79249.2,69.6,-0.82958,0.0002,8.85708]
[1778857104476,36.96,79248.39,69.6,-0.82978,0.0002,8.85041]
[1778857105095,36.96,79248.39,69.6,-0.82978,0.0002,8.85041]
[1778857105465,36.96,79248.39,69.6,-0.82978,0.0002,8.85041]
[1778857105657,36.96,79240.82,69.6,-0.83127,0.0002,8.79968]
[1778857105935,36.96,79240.82,69.6,-0.83127,0.0002,8.79968]
[1778857106046,36.96,79240.82,69.6,-0.83127,0.0002,8.79968]
[1778857106159,36.96,79240.82,69.6,-0.83127,0.0002,8.79968]
[1778857106492,36.96,79240.82,69.6,-0.83127,0.0002,8.79968]
[1778857106565,36.96,79240.82,69.6,-0.83127,0.0002,8.79968]
[1778857106570,36.93,79226.55,69.6,-0.83421,0.00019,8.69896]
[1778857107093,36.93,79226.55,69.6,-0.83421,0.00019,8.69896]
[1778857107676,36.91,79219.98,69.6,-0.83561,0.00019,8.65065]
[1778857108504,36.89,79216.42,69.6,-0.83646,0.00019,8.62133]
[1778857109511,36.89,79215.2,69.6,-0.83671,0.00019,8.61267]
[1778857110518,36.88,79216.86,69.6,-0.8364,0.00019,8.62321]
[1778857111525,36.88,79217.57,69.6,-0.8364,0.00019,8.61924]
[1778857113539,36.88,79220.81,69.6,-0.8358,0.00019,8.63994]
[1778857114548,36.88,79225.03,69.6,-0.835,0.00019,8.66767]
[1778857115227,36.88,79225.03,69.6,-0.835,0.00019,8.66767]
[1778857115553,36.88,79233.44,69.6,-0.83339,0.00019,8.7233]
[1778857116560,36.87,79239.5,69.6,-0.83222,0.00019,8.76341]
[1778857117567,36.87,79241.8,69.6,-0.83179,0.0002,8.77819]
[1778857118254,36.87,79241.8,69.6,-0.83179,0.0002,8.77819]
[1778857118574,36.87,79245.63,69.6,-0.83105,0.0002,8.80336]
[1778857119581,36.87,79247.46,69.6,-0.8307,0.0002,8.81518]
[1778857120588,36.87,79246.68,69.6,-0.83087,0.0002,8.8096]
[1778857121161,36.87,79246.68,69.6,-0.83087,0.0002,8.8096]
[1778857121595,36.86,79244.62,69.6,-0.83129,0.0002,8.79528]
[1778857121954,36.86,79244.62,69.6,-0.83129,0.0002,8.79528]
[1778857125623,36.86,79245.72,69.6,-0.83112,0.0002,8.80096]
[1778857130658,36.81,79245.66,69.6,-0.83147,0.0002,8.78929]
[1778857132672,36.8,79246.6,69.6,-0.8313,0.0002,8.7949]
[1778857135693,36.8,79245.55,69.6,-0.83154,0.0002,8.78686]
[1778857136700,36.8,79244.01,69.6,-0.83185,0.0002,8.77626]
[1778857137707,36.8,79243.24,69.6,-0.83201,0.0002,8.7708]
[1778857140728,36.79,79244.18,69.6,-0.83186,0.0002,8.77616]
[1778857141118,36.79,79244.18,69.6,-0.83186,0.0002,8.77616]
[1778857141420,36.79,79244.18,69.6,-0.83186,0.0002,8.77616]
[1778857141735,36.79,79233.46,69.6,-0.83396,0.00019,8.70403]
[1778857142742,36.79,79230.01,69.6,-0.83464,0.00019,8.68053]
[1778857143751,36.79,79228.86,69.6,-0.83488,0.00019,8.67243]
[1778857144757,36.78,79225.53,69.6,-0.83554,0.00019,8.64957]
[1778857145764,36.78,79220.47,69.6,-0.83653,0.00019,8.61516]
[1778857146046,36.78,79220.47,69.6,-0.83653,0.00019,8.61516]
[1778857146771,36.78,79215.57,69.6,-0.83748,0.00019,8.58186]
[1778857147778,36.78,79210.11,69.6,-0.83854,0.00019,8.54484]
[1778857147816,36.78,79210.11,69.6,-0.83854,0.00019,8.54484]
[1778857147910,36.78,79210.11,69.6,-0.83854,0.00019,8.54484]
[1778857148785,36.77,79199.38,69.6,-0.8406,0.00019,8.47243]
[1778857149792,36.77,79197.9,69.6,-0.84089,0.00019,8.46216]
[1778857150799,36.77,79198.15,69.6,-0.84085,0.00019,8.46347]
[1778857151807,36.77,79196.5,69.6,-0.84118,0.00019,8.45187]
[1778857152069,36.77,79196.5,69.6,-0.84118,0.00019,8.45187]
[1778857153089,36.76,79190.66,69.6,-0.84229,0.00019,8.41223]
[1778857154366,36.76,79190.66,69.6,-0.84229,0.00019,8.41223]
[1778857154371,36.76,79188.97,69.6,-0.84263,0.00019,8.40039]
[1778857155034,36.76,79188.97,69.6,-0.84263,0.00019,8.40039]
[1778857155110,36.76,79186.63,69.6,-0.84308,0.00019,8.38422]
[1778857156749,36.76,79179.1,69.6,-0.84451,0.00019,8.33293]
[1778857157416,36.76,79179.1,69.6,-0.84451,0.00019,8.33293]
[1778857157561,36.76,79179.1,69.6,-0.84451,0.00019,8.33293]
[1778857157630,36.75,79176.63,69.6,-0.84498,0.00019,8.31599]
[1778857158106,36.75,79176.63,69.6,-0.84498,0.00019,8.31599]
[1778857158207,36.75,79174.73,69.6,-0.84534,0.00019,8.30329]
[1778857158856,36.75,79173.74,69.6,-0.84554,0.00019,8.29606]
[1778857159863,36.75,79170.34,69.6,-0.84618,0.00018,8.27272]
[1778857160870,36.75,79164.46,69.6,-0.84728,0.00018,8.23283]
[1778857161877,36.74,79165.64,69.6,-0.84708,0.00018,8.24018]
[1778857163891,36.74,79164.9,69.6,-0.84725,0.00018,8.23416]
[1778857164994,36.74,79164.9,69.6,-0.84725,0.00018,8.23416]
[1778857165678,36.74,79164.9,69.6,-0.84725,0.00018,8.23416]
[1778857165800,36.74,79164.9,69.6,-0.84725,0.00018,8.23416]
[1778857166653,36.74,79165.17,69.6,-0.84723,0.00018,8.23489]
[1778857166786,36.73,79160.1,69.6,-0.84817,0.00018,8.2005]
[1778857166912,36.73,79155.46,69.6,-0.84902,0.00018,8.16948]
[1778857167953,36.73,79155.46,69.6,-0.84902,0.00018,8.16948]
[1778857168020,36.73,79155.46,69.6,-0.84902,0.00018,8.16948]
[1778857168026,36.73,79155.46,69.6,-0.84902,0.00018,8.16948]
[1778857168221,36.73,79155.46,69.6,-0.84902,0.00018,8.16948]
[1778857168353,36.73,79155.46,69.6,-0.84902,0.00018,8.16948]
[1778857168826,36.73,79155.46,69.6,-0.84902,0.00018,8.16948]
[1778857168421,36.71,79152.51,69.6,-0.8497,0.00018,8.14496]
[1778857169013,36.71,79152.51,69.6,-0.8497,0.00018,8.14496]
[1778857169362,36.71,79152.51,69.6,-0.8497,0.00018,8.14496]
[1778857169412,36.7,79149.33,69.6,-0.85039,0.00018,8.11968]
[1778857171947,36.69,79143.91,69.6,-0.85151,0.00018,8.0743]
[1778857173779,36.69,79141.28,69.6,-0.85201,0.00018,8.05605]
[1778857174968,36.69,79143.48,69.6,-0.85162,0.00018,8.07043]
[1778857176782,36.69,79138.64,69.6,-0.85251,0.00018,8.03745]
[1778857177134,36.69,79138.64,69.6,-0.85251,0.00018,8.03745]
[1778857177309,36.69,79138.64,69.6,-0.85251,0.00018,8.03745]
[1778857177493,36.69,79138.64,69.6,-0.85251,0.00018,8.03745]
[1778857177575,36.69,79135.3,69.6,-0.85312,0.00018,8.01486]
[1778857177989,36.69,79133.84,69.6,-0.85338,0.00018,8.00511]
[1778857178996,36.69,79135.1,69.6,-0.85316,0.00018,8.01328]
[1778857181011,36.68,79135.64,69.6,-0.85308,0.00018,8.01637]
[1778857182018,36.68,79136.41,69.6,-0.85294,0.00018,8.02126]
[1778857183220,36.68,79136.41,69.6,-0.85294,0.00018,8.02126]
[1778857186046,36.68,79137.69,69.6,-0.85274,0.00018,8.02878]
[1778857188060,36.68,79138.13,69.6,-0.85268,0.00018,8.03119]
[1778857189067,36.67,79137.14,69.6,-0.85286,0.00018,8.0243]
[1778857190074,36.67,79134.63,69.6,-0.85332,0.00018,8.00727]
[1778857191081,36.67,79132.81,69.6,-0.85366,0.00018,7.99488]
[1778857193095,36.67,79133.82,69.6,-0.85349,0.00018,8.0012]
[1778857195419,36.67,79133.59,69.6,-0.85353,0.00018,7.99945]
[1778857196116,36.67,79131.01,69.6,-0.85401,0.00018,7.98179]
[1778857197123,36.67,79127.13,69.6,-0.85471,0.00018,7.95569]
[1778857198130,36.67,79126.46,69.6,-0.85483,0.00018,7.95106]
[1778857199137,36.67,79126.98,69.6,-0.85474,0.00018,7.95439]
[1778857200144,36.67,79126.08,69.6,-0.85491,0.00018,7.94824]
[1778857201292,36.67,79126.08,69.6,-0.85491,0.00018,7.94824]
[1778857201758,36.66,79134.89,69.6,-0.85334,0.00018,8.00675]
[1778857201902,36.66,79134.89,69.6,-0.85334,0.00018,8.00675]
[1778857202026,36.66,79134.89,69.6,-0.85334,0.00018,8.00675]
[1778857202729,36.66,79154.3,69.6,-0.84983,0.00018,8.13622]
[1778857203109,36.66,79154.3,69.6,-0.84983,0.00018,8.13622]
[1778857203144,36.66,79154.3,69.6,-0.84983,0.00018,8.13622]
[1778857203301,36.66,79154.3,69.6,-0.84983,0.00018,8.13622]
[1778857203834,36.66,79154.3,69.6,-0.84983,0.00018,8.13622]
[1778857203311,36.66,79165.77,69.6,-0.84773,0.00018,8.21303]
[1778857204266,36.66,79165.77,69.6,-0.84773,0.00018,8.21303]
[1778857204715,36.66,79165.77,69.6,-0.84773,0.00018,8.21303]
[1778857204730,36.66,79164.48,69.6,-0.84799,0.00018,8.20348]
[1778857205857,36.66,79156.58,69.6,-0.84945,0.00018,8.15017]
[1778857206029,36.66,79156.58,69.6,-0.84945,0.00018,8.15017]
[1778857206284,36.66,79156.58,69.6,-0.84945,0.00018,8.15017]
[1778857206299,36.66,79156.58,69.6,-0.84945,0.00018,8.15017]
[1778857206365,36.66,79156.58,69.6,-0.84945,0.00018,8.15017]
[1778857206453,36.66,79153.55,69.6,-0.85001,0.00018,8.12988]
[1778857207362,36.66,79153.55,69.6,-0.85001,0.00018,8.12988]
[1778857207603,36.66,79153.55,69.6,-0.85001,0.00018,8.12988]
[1778857207704,36.65,79161.01,69.6,-0.84866,0.00018,8.17905]
[1778857208321,36.65,79161.01,69.6,-0.84866,0.00018,8.17905]
[1778857208419,36.65,79161.01,69.6,-0.84866,0.00018,8.17905]
[1778857208755,36.65,79161.01,69.6,-0.84866,0.00018,8.17905]
[1778857208809,36.65,79161.01,69.6,-0.84866,0.00018,8.17905]
[1778857208796,36.65,79152.22,69.6,-0.85028,0.00018,8.11983]
[1778857209211,36.65,79134.31,69.6,-0.85352,0.00018,8.0]
[1778857210097,36.65,79134.31,69.6,-0.85352,0.00018,8.0]
[1778857210435,36.65,79136.47,69.6,-0.85314,0.00018,8.01396]
[1778857211225,36.65,79138.11,69.6,-0.85286,0.00018,8.02444]
[1778857212232,36.65,79134.2,69.6,-0.85358,0.00018,7.99778]
[1778857213239,36.65,79137.29,69.6,-0.85303,0.00018,8.01824]
[1778857214754,36.65,79137.29,69.6,-0.85303,0.00018,8.01824]
[1778857214825,36.64,79138.13,69.6,-0.85289,0.00018,8.02338]
[1778857215253,36.64,79130.59,69.6,-0.85425,0.00018,7.97296]
[1778857216260,36.64,79132.52,69.6,-0.8539,0.00018,7.98569]
[1778857217267,36.64,79136.28,69.6,-0.85323,0.00018,8.01065]
[1778857218284,36.64,79134.78,69.6,-0.85351,0.00018,8.00039]
[1778857219281,36.64,79131.95,69.6,-0.85403,0.00018,7.98098]
[1778857220288,36.64,79133.58,69.6,-0.85375,0.00018,7.99141]
[1778857221853,36.64,79142.63,69.6,-0.85213,0.00018,8.05158]
[1778857222302,36.64,79145.0,69.6,-0.8517,0.00018,8.06744]
[1778857223309,36.63,79151.65,69.6,-0.8505,0.00018,8.1117]
[1778857226330,36.63,79153.37,69.6,-0.85022,0.00018,8.12225]
[1778857227284,36.63,79153.37,69.6,-0.85022,0.00018,8.12225]
[1778857227337,36.63,79155.15,69.6,-0.8499,0.00018,8.13384]
[1778857229293,36.63,79155.44,69.6,-0.84986,0.00018,8.13542]
[1778857229351,36.63,79150.46,69.6,-0.85078,0.00018,8.10169]
[1778857230302,36.63,79150.46,69.6,-0.85078,0.00018,8.10169]
[1778857230358,36.61,79151.53,69.6,-0.85068,0.00018,8.10514]
[1778857231365,36.61,79155.57,69.6,-0.85008,0.00018,8.12356]
[1778857232222,36.61,79155.57,69.6,-0.85008,0.00018,8.12356]
[1778857232675,36.61,79157.27,69.6,-0.84978,0.00018,8.13427]
[1778857232994,36.61,79157.27,69.6,-0.84978,0.00018,8.13427]
[1778857233379,36.61,79157.83,69.6,-0.84968,0.00018,8.13802]
[1778857234393,36.61,79165.13,69.6,-0.84835,0.00018,8.1866]
[1778857235393,36.6,79173.02,69.6,-0.84691,0.00019,8.23916]
[1778857236400,36.6,79177.38,69.6,-0.84611,0.00019,8.268]
[1778857237686,36.6,79177.38,69.6,-0.84611,0.00019,8.268]
[1778857237787,36.6,79177.38,69.6,-0.84611,0.00019,8.268]
[1778857237845,36.6,79179.15,69.6,-0.84581,0.00019,8.27885]
[1778857238414,36.6,79182.62,69.6,-0.84516,0.00019,8.30215]
[1778857239421,36.6,79180.39,69.6,-0.84559,0.00019,8.28684]
[1778857240428,36.59,79179.54,69.6,-0.84576,0.00019,8.28077]
[1778857241436,36.59,79178.01,69.6,-0.84605,0.00019,8.27015]
[1778857242442,36.59,79177.2,69.6,-0.84621,0.00019,8.26437]
[1778857243058,36.59,79177.2,69.6,-0.84621,0.00019,8.26437]
[1778857244456,36.59,79177.98,69.6,-0.84609,0.00019,8.26872]
[1778857245037,36.59,79177.98,69.6,-0.84609,0.00019,8.26872]
[1778857245089,36.59,79177.98,69.6,-0.84609,0.00019,8.26872]
[1778857245464,36.59,79176.48,69.6,-0.84638,0.00019,8.2581]
[1778857246041,36.59,79176.48,69.6,-0.84638,0.00019,8.2581]
[1778857246470,36.58,79170.58,69.6,-0.84749,0.00018,8.21792]
[1778857247649,36.58,79170.58,69.6,-0.84749,0.00018,8.21792]
[1778857247745,36.58,79169.82,69.6,-0.84766,0.00018,8.21178]
[1778857248484,36.58,79169.02,69.6,-0.84781,0.00018,8.20641]
[1778857249492,36.58,79165.27,69.6,-0.84851,0.00018,8.18097]
[1778857250534,36.57,79161.25,69.6,-0.84927,0.00018,8.15306]
[1778857250967,36.57,79161.25,69.6,-0.84927,0.00018,8.15306]
[1778857251065,36.57,79161.25,69.6,-0.84927,0.00018,8.15306]
[1778857251506,36.57,79158.19,69.6,-0.84984,0.00018,8.13252]
[1778857252513,36.57,79157.13,69.6,-0.85005,0.00018,8.12461]
[1778857253781,36.57,79157.13,69.6,-0.85005,0.00018,8.12461]
[1778857253811,36.57,79156.94,69.6,-0.8501,0.00018,8.12296]
[1778857254173,36.57,79156.94,69.6,-0.8501,0.00018,8.12296]
[1778857254527,36.57,79147.02,69.6,-0.8519,0.00018,8.05641]
[1778857255534,36.57,79143.56,69.6,-0.85255,0.00018,8.03255]
[1778857256186,36.57,79143.56,69.6,-0.85255,0.00018,8.03255]
[1778857256541,36.57,79137.59,69.6,-0.85363,0.00018,7.99253]
[1778857257647,36.56,79134.45,69.6,-0.85421,0.00018,7.97077]
[1778857258022,36.56,79134.45,69.6,-0.85421,0.00018,7.97077]
[1778857258070,36.56,79134.45,69.6,-0.85421,0.00018,7.97077]
[1778857258607,36.56,79134.45,69.6,-0.85421,0.00018,7.97077]
[1778857258653,36.56,79129.48,69.6,-0.85511,0.00018,7.93704]
[1778857259562,36.56,79127.09,69.6,-0.85555,0.00018,7.92064]
[1778857260675,36.56,79124.34,69.6,-0.85605,0.00018,7.90186]
[1778857261579,36.56,79124.72,69.6,-0.85599,0.00018,7.90405]
[1778857263592,36.55,79124.99,69.6,-0.85596,0.00018,7.90515]
[1778857264627,36.55,79124.99,69.6,-0.85596,0.00018,7.90515]
[1778857264661,36.55,79124.21,69.6,-0.85611,0.00018,7.89957]
[1778857265607,36.55,79123.77,69.6,-0.8562,0.00018,7.89628]
[1778857267621,36.55,79125.58,69.6,-0.8559,0.00018,7.90771]
[1778857268629,36.55,79124.94,69.6,-0.85602,0.00018,7.90306]
[1778857269399,36.55,79124.94,69.6,-0.85602,0.00018,7.90306]
[1778857269564,36.55,79124.94,69.6,-0.85602,0.00018,7.90306]
[1778857269920,36.55,79134.93,69.6,-0.85423,0.00018,7.9699]
[1778857270486,36.55,79134.93,69.6,-0.85423,0.00018,7.9699]
[1778857270878,36.55,79155.52,69.6,-0.85051,0.00018,8.10802]
[1778857271653,36.55,79165.44,69.6,-0.84869,0.00018,8.17458]
[1778857272223,36.55,79165.44,69.6,-0.84869,0.00018,8.17458]
[1778857272800,36.55,79165.44,69.6,-0.84869,0.00018,8.17458]
[1778857272831,36.55,79165.44,69.6,-0.84869,0.00018,8.17458]
[1778857272901,36.55,79170.3,69.6,-0.8478,0.00018,8.20703]
[1778857273667,36.54,79175.14,69.6,-0.84691,0.00019,8.23931]
[1778857276877,36.54,79175.1,69.6,-0.84693,0.00019,8.23846]
[1778857276912,36.54,79179.46,69.6,-0.84612,0.00019,8.26777]
[1778857277092,36.54,79179.46,69.6,-0.84612,0.00019,8.26777]
[1778857277164,36.54,79179.46,69.6,-0.84612,0.00019,8.26777]
[1778857277696,36.54,79180.96,69.6,-0.84585,0.00019,8.27757]
[1778857278236,36.54,79180.96,69.6,-0.84585,0.00019,8.27757]
[1778857278876,36.54,79180.96,69.6,-0.84585,0.00019,8.27757]
[1778857278706,36.54,79184.43,69.6,-0.84521,0.00019,8.30057]
[1778857279384,36.54,79184.43,69.6,-0.84521,0.00019,8.30057]
[1778857279712,36.54,79188.81,69.6,-0.8444,0.00019,8.32969]
[1778857280718,36.54,79190.63,69.6,-0.84407,0.00019,8.34156]
[1778857281725,36.53,79189.92,69.6,-0.84423,0.00019,8.33595]
[1778857282732,36.53,79191.01,69.6,-0.84403,0.00019,8.34287]
[1778857283739,36.53,79192.75,69.6,-0.84372,0.00019,8.35415]
[1778857284747,36.53,79200.59,69.6,-0.84225,0.00019,8.40671]
[1778857285753,36.53,79202.82,69.6,-0.84183,0.00019,8.42146]
[1778857286175,36.53,79202.82,69.6,-0.84183,0.00019,8.42146]
[1778857286760,36.53,79206.0,69.6,-0.84124,0.00019,8.44234]
[1778857287767,36.52,79208.19,69.6,-0.84084,0.00019,8.45654]
[1778857288636,36.52,79208.19,69.6,-0.84084,0.00019,8.45654]
[1778857288794,36.52,79208.19,69.6,-0.84084,0.00019,8.45654]
[1778857288808,36.52,79208.19,69.6,-0.84084,0.00019,8.45654]
[1778857288939,36.52,79208.63,69.6,-0.84077,0.00019,8.45895]
[1778857289783,36.52,79213.06,69.6,-0.83994,0.00019,8.48845]
[1778857290789,36.52,79211.85,69.6,-0.84019,0.00019,8.47971]
[1778857292803,36.51,79215.83,69.6,-0.83957,0.00019,8.49724]
[1778857293810,36.51,79218.57,69.6,-0.83906,0.00019,8.51532]
[1778857295824,36.51,79217.85,69.6,-0.83922,0.00019,8.5097]
[1778857296831,36.51,79217.14,69.6,-0.83937,0.00019,8.50453]
[1778857297838,36.5,79212.94,69.6,-0.84018,0.00019,8.47586]
[1778857298114,36.5,79212.94,69.6,-0.84018,0.00019,8.47586]
[1778857298282,36.5,79212.94,69.6,-0.84018,0.00019,8.47586]
[1778857298523,36.5,79212.94,69.6,-0.84018,0.00019,8.47586]
[1778857298645,36.5,79212.94,69.6,-0.84018,0.00019,8.47586]
[1778857298888,36.5,79212.94,69.6,-0.84018,0.00019,8.47586]
[1778857298970,36.5,79193.08,69.6,-0.84396,0.00019,8.34177]
[1778857299285,36.5,79193.08,69.6,-0.84396,0.00019,8.34177]
[1778857299919,36.5,79193.08,69.6,-0.84396,0.00019,8.34177]
[1778857299966,36.5,79169.96,69.6,-0.84828,0.00018,8.18574]
[1778857300059,36.5,79169.96,69.6,-0.84828,0.00018,8.18574]
[1778857300308,36.5,79169.96,69.6,-0.84828,0.00018,8.18574]
[1778857300361,36.5,79169.96,69.6,-0.84828,0.00018,8.18574]
[1778857300595,36.5,79169.96,69.6,-0.84828,0.00018,8.18574]
[1778857300869,36.5,79154.2,69.6,-0.85118,0.00018,8.07955]
[1778857301028,36.5,79154.2,69.6,-0.85118,0.00018,8.07955]
[1778857301876,36.5,79158.65,69.6,-0.85037,0.00018,8.10938]
[1778857302618,36.5,79158.65,69.6,-0.85037,0.00018,8.10938]
[1778857302686,36.5,79158.65,69.6,-0.85037,0.00018,8.10938]
[1778857302883,36.5,79168.09,69.6,-0.84864,0.00018,8.17274]
[1778857303192,36.5,79168.09,69.6,-0.84864,0.00018,8.17274]
[1778857303890,36.5,79173.95,69.6,-0.84756,0.00019,8.21196]
[1778857304241,36.5,79173.95,69.6,-0.84756,0.00019,8.21196]
[1778857304897,36.5,79177.78,69.6,-0.84685,0.00019,8.23748]
[1778857305221,36.5,79177.78,69.6,-0.84685,0.00019,8.23748]
[1778857305904,36.5,79185.72,69.6,-0.84538,0.00019,8.29064]
[1778857306917,36.5,79190.56,69.6,-0.84448,0.00019,8.32288]
[1778857307009,36.5,79190.56,69.6,-0.84448,0.00019,8.32288]
[1778857307921,36.49,79195.63,69.6,-0.84354,0.00019,8.35664]
[1778857308054,36.49,79195.63,69.6,-0.84354,0.00019,8.35664]
[1778857308928,36.49,79185.58,69.6,-0.84544,0.00019,8.28852]
[1778857309935,36.49,79177.41,69.6,-0.84697,0.00019,8.23317]
[1778857310089,36.49,79177.41,69.6,-0.84697,0.00019,8.23317]
[1778857310241,36.49,79177.41,69.6,-0.84697,0.00019,8.23317]
[1778857310942,36.49,79183.95,69.6,-0.84576,0.00019,8.27692]
[1778857311605,36.49,79183.95,69.6,-0.84576,0.00019,8.27692]
[1778857311952,36.49,79193.8,69.6,-0.84393,0.00019,8.34292]
[1778857312259,36.49,79193.8,69.6,-0.84393,0.00019,8.34292]
[1778857312920,36.49,79193.8,69.6,-0.84393,0.00019,8.34292]
[1778857312957,36.49,79200.32,69.6,-0.84271,0.00019,8.38643]
[1778857313194,36.49,79200.32,69.6,-0.84271,0.00019,8.38643]
[1778857313219,36.49,79200.32,69.6,-0.84271,0.00019,8.38643]
[1778857313964,36.48,79204.71,69.6,-0.84188,0.00019,8.41578]
[1778857314135,36.48,79204.71,69.6,-0.84188,0.00019,8.41578]
[1778857314210,36.48,79204.71,69.6,-0.84188,0.00019,8.41578]
[1778857314339,36.48,79204.71,69.6,-0.84188,0.00019,8.41578]
[1778857314971,36.48,79211.64,69.6,-0.84057,0.00019,8.46222]
[1778857315301,36.48,79211.64,69.6,-0.84057,0.00019,8.46222]
[1778857315589,36.48,79211.64,69.6,-0.84057,0.00019,8.46222]
[1778857315978,36.48,79206.53,69.6,-0.84155,0.00019,8.42746]
[1778857316985,36.48,79199.2,69.6,-0.84295,0.00019,8.37779]
[1778857317993,36.48,79195.48,69.6,-0.84367,0.00019,8.35227]
[1778857319220,36.48,79195.48,69.6,-0.84367,0.00019,8.35227]
[1778857319233,36.48,79191.2,69.6,-0.84448,0.00019,8.32301]
[1778857320016,36.48,79188.18,69.6,-0.84506,0.00019,8.30228]
[1778857321022,36.47,79185.69,69.6,-0.84554,0.00019,8.28515]
[1778857322926,36.47,79185.69,69.6,-0.84554,0.00019,8.28515]
[1778857323702,36.47,79185.1,69.6,-0.84567,0.00019,8.28052]
[1778857323814,36.47,79185.1,69.6,-0.84567,0.00019,8.28052]
[1778857323907,36.47,79172.08,69.6,-0.84809,0.00019,8.19261]
[1778857324096,36.47,79172.08,69.6,-0.84809,0.00019,8.19261]
[1778857324641,36.47,79169.84,69.6,-0.84851,0.00018,8.17733]
[1778857325057,36.47,79168.03,69.6,-0.84885,0.00018,8.16515]
[1778857326400,36.47,79168.03,69.6,-0.84885,0.00018,8.16515]
[1778857326418,36.47,79170.66,69.6,-0.84837,0.00018,8.18268]
[1778857327071,36.47,79172.95,69.6,-0.84795,0.00019,8.19789]
[1778857329085,36.47,79173.54,69.6,-0.84785,0.00019,8.20143]
[1778857330092,36.47,79173.03,69.6,-0.84795,0.00019,8.19777]
[1778857331100,36.46,79176.54,69.6,-0.84731,0.00019,8.22119]
[1778857332117,36.46,79176.54,69.6,-0.84731,0.00019,8.22119]
[1778857332254,36.46,79176.54,69.6,-0.84731,0.00019,8.22119]
[1778857332336,36.46,79175.56,69.6,-0.8475,0.00019,8.21434]
[1778857333114,36.46,79170.85,69.6,-0.84837,0.00018,8.18239]
[1778857335289,36.46,79170.91,69.6,-0.84837,0.00018,8.18259]
[1778857335298,36.46,79168.51,69.6,-0.84882,0.00018,8.16623]
[1778857336135,36.46,79166.43,69.6,-0.84921,0.00018,8.15204]
[1778857337531,36.46,79166.43,69.6,-0.84921,0.00018,8.15204]
[1778857337620,36.46,79167.33,69.6,-0.84904,0.00018,8.15794]
[1778857338149,36.46,79168.63,69.6,-0.84881,0.00018,8.16653]
[1778857340163,36.46,79167.4,69.6,-0.84905,0.00018,8.15789]
[1778857342864,36.46,79167.6,69.6,-0.84901,0.00018,8.15907]
[1778857342902,36.46,79167.02,69.6,-0.84913,0.00018,8.15483]
[1778857343408,36.46,79167.02,69.6,-0.84913,0.00018,8.15483]
[1778857343509,36.46,79167.02,69.6,-0.84913,0.00018,8.15483]
[1778857343912,36.46,79158.67,69.6,-0.85067,0.00018,8.09854]
[1778857344192,36.46,79147.42,69.6,-0.85272,0.00018,8.02286]
[1778857345199,36.46,79143.0,69.6,-0.85352,0.00018,7.99316]
[1778857346330,36.46,79143.0,69.6,-0.85352,0.00018,7.99316]
[1778857346544,36.46,79143.0,69.6,-0.85352,0.00018,7.99316]
[1778857347145,36.46,79143.78,69.6,-0.85337,0.00018,7.99845]
[1778857347850,36.46,79143.78,69.6,-0.85337,0.00018,7.99845]
[1778857347900,36.46,79151.27,69.6,-0.85201,0.00018,8.04884]
[1778857348747,36.46,79151.27,69.6,-0.85201,0.00018,8.04884]
[1778857348779,36.46,79148.97,69.6,-0.85243,0.00018,8.03336]
[1778857349543,36.46,79148.97,69.6,-0.85243,0.00018,8.03336]
[1778857349550,36.46,79140.88,69.6,-0.8539,0.00018,7.97898]
[1778857350454,36.46,79140.88,69.6,-0.8539,0.00018,7.97898]
[1778857350504,36.46,79140.88,69.6,-0.8539,0.00018,7.97898]
[1778857350909,36.46,79140.88,69.6,-0.8539,0.00018,7.97898]
[1778857351010,36.46,79134.8,69.6,-0.85511,0.00018,7.93]
[1778857351294,36.46,79134.8,69.6,-0.85511,0.00018,7.93]
[1778857351305,36.46,79134.8,69.6,-0.85511,0.00018,7.93]
[1778857351941,36.46,79123.53,69.6,-0.85712,0.00018,7.85437]
[1778857352322,36.46,79123.53,69.6,-0.85712,0.00018,7.85437]
[1778857352423,36.46,79119.06,69.6,-0.85791,0.00018,7.8244]
[1778857353336,36.46,79119.06,69.6,-0.85791,0.00018,7.8244]
[1778857353437,36.46,79118.7,69.6,-0.85798,0.00018,7.82202]
[1778857354446,36.46,79117.98,69.6,-0.8581,0.00018,7.81724]
[1778857355706,36.46,79117.98,69.6,-0.8581,0.00018,7.81724]
[1778857355803,36.46,79113.73,69.6,-0.85885,0.00018,7.7889]
[1778857356279,36.46,79115.2,69.6,-0.85859,0.00018,7.79875]
[1778857357286,36.46,79116.67,69.6,-0.85833,0.00018,7.80867]
[1778857358570,36.46,79116.67,69.6,-0.85833,0.00018,7.80867]
[1778857358683,36.46,79116.67,69.6,-0.85833,0.00018,7.80867]
[1778857358822,36.46,79115.77,69.6,-0.85848,0.00018,7.80276]
[1778857359300,36.46,79111.93,69.6,-0.85916,0.00018,7.77704]
[1778857360661,36.46,79108.99,69.6,-0.85968,0.00018,7.75745]
[1778857361796,36.46,79108.99,69.6,-0.85968,0.00018,7.75745]
[1778857361827,36.46,79112.22,69.6,-0.8591,0.00018,7.7793]
[1778857363328,36.46,79107.38,69.6,-0.85995,0.00018,7.747]
[1778857365342,36.46,79105.47,69.6,-0.86028,0.00018,7.73451]
[1778857366349,36.46,79102.38,69.6,-0.86081,0.00017,7.714]
[1778857367847,36.46,79104.34,69.6,-0.86046,0.00018,7.72747]
[1778857368363,36.46,79102.67,69.6,-0.86075,0.00017,7.71629]
[1778857369370,36.46,79097.39,69.6,-0.86167,0.00017,7.68118]
[1778857370377,36.46,79095.07,69.6,-0.86207,0.00017,7.6659]
[1778857372984,36.47,79095.51,69.6,-0.86198,0.00017,7.66909]
[1778857372391,36.47,79090.15,69.6,-0.86291,0.00017,7.63326]
[1778857373902,36.47,79090.15,69.6,-0.86291,0.00017,7.63326]
[1778857374405,36.47,79094.32,69.6,-0.86219,0.00017,7.66115]
[1778857375514,36.47,79090.57,69.6,-0.86284,0.00017,7.6361]
[1778857376419,36.47,79088.55,69.6,-0.86319,0.00017,7.62264]
[1778857377427,36.47,79086.41,69.6,-0.86355,0.00017,7.60868]
[1778857378258,36.47,79086.41,69.6,-0.86355,0.00017,7.60868]
[1778857378292,36.47,79086.41,69.6,-0.86355,0.00017,7.60868]
[1778857378297,36.47,79086.41,69.6,-0.86355,0.00017,7.60868]
[1778857378895,36.47,79086.41,69.6,-0.86355,0.00017,7.60868]
[1778857378912,36.47,79082.15,69.6,-0.86427,0.00017,7.58072]
[1778857379926,36.47,79082.15,69.6,-0.86427,0.00017,7.58072]
[1778857379940,36.47,79076.2,69.6,-0.86529,0.00017,7.54122]
[1778857380449,36.47,79073.49,69.6,-0.86575,0.00017,7.52318]
[1778857382604,36.47,79072.53,69.6,-0.86591,0.00017,7.51684]
[1778857382700,36.47,79070.88,69.6,-0.86619,0.00017,7.50592]
[1778857383714,36.47,79070.88,69.6,-0.86619,0.00017,7.50592]
[1778857383779,36.47,79065.8,69.6,-0.86705,0.00017,7.4723]
[1778857384477,36.47,79063.71,69.6,-0.8674,0.00017,7.45841]
[1778857385484,36.47,79062.17,69.6,-0.86766,0.00017,7.44844]
[1778857386991,36.47,79063.57,69.6,-0.86741,0.00017,7.45829]
[1778857387905,36.47,79063.57,69.6,-0.86741,0.00017,7.45829]
[1778857387968,36.47,79075.69,69.6,-0.86534,0.00017,7.53907]
[1778857388232,36.47,79075.69,69.6,-0.86534,0.00017,7.53907]
[1778857388444,36.47,79075.69,69.6,-0.86534,0.00017,7.53907]
[1778857388553,36.47,79075.69,69.6,-0.86534,0.00017,7.53907]
[1778857388647,36.47,79082.08,69.6,-0.86425,0.00017,7.58165]
[1778857390519,36.48,79083.42,69.6,-0.864,0.00017,7.59133]
[1778857391526,36.48,79084.66,69.6,-0.86377,0.00017,7.59997]
[1778857392092,36.48,79084.66,69.6,-0.86377,0.00017,7.59997]
[1778857392533,36.48,79090.89,69.6,-0.86269,0.00017,7.64189]
[1778857393540,36.48,79091.32,69.6,-0.86261,0.00017,7.64505]
[1778857394551,36.48,79086.92,69.6,-0.86336,0.00017,7.61598]
[1778857395558,36.48,79090.68,69.6,-0.8627,0.00017,7.64136]
[1778857396565,36.48,79088.11,69.6,-0.86314,0.00017,7.62454]
[1778857397572,36.49,79081.99,69.6,-0.86418,0.00017,7.58402]
[1778857398327,36.49,79081.99,69.6,-0.86418,0.00017,7.58402]
[1778857398579,36.49,79079.87,69.6,-0.86454,0.00017,7.57021]
[1778857399586,36.49,79073.98,69.6,-0.86555,0.00017,7.53107]
[1778857400593,36.49,79071.7,69.6,-0.86593,0.00017,7.51601]
[1778857401877,36.49,79071.7,69.6,-0.86593,0.00017,7.51601]
[1778857401988,36.49,79071.7,69.6,-0.86593,0.00017,7.51601]
[1778857402038,36.49,79065.86,69.6,-0.86691,0.00017,7.47751]
[1778857402607,36.49,79064.37,69.6,-0.86717,0.00017,7.46761]
[1778857403457,36.49,79064.37,69.6,-0.86717,0.00017,7.46761]
[1778857403651,36.49,79064.37,69.6,-0.86717,0.00017,7.46761]
[1778857403661,36.49,79065.85,69.6,-0.86691,0.00017,7.47755]
[1778857404260,36.49,79065.85,69.6,-0.86691,0.00017,7.47755]
[1778857404621,36.49,79077.73,69.6,-0.86489,0.00017,7.5567]
[1778857405548,36.49,79077.73,69.6,-0.86489,0.00017,7.5567]
[1778857405628,36.49,79079.97,69.6,-0.86449,0.00017,7.57213]
[1778857406530,36.49,79079.97,69.6,-0.86449,0.00017,7.57213]
[1778857406635,36.49,79078.2,69.6,-0.86478,0.00017,7.56074]
[1778857407642,36.49,79079.93,69.6,-0.86448,0.00017,7.57265]
[1778857408649,36.5,79081.65,69.6,-0.86418,0.00017,7.58422]
[1778857409656,36.5,79080.94,69.6,-0.8643,0.00017,7.57959]
[1778857410444,36.5,79080.94,69.6,-0.8643,0.00017,7.57959]
[1778857410669,36.5,79080.94,69.6,-0.8643,0.00017,7.57959]
[1778857410694,36.5,79071.28,69.6,-0.86595,0.00017,7.51537]
[1778857411670,36.5,79066.58,69.6,-0.86686,0.00017,7.47592]
[1778857412468,36.5,79066.58,69.6,-0.86686,0.00017,7.47592]
[1778857412677,36.5,79065.62,69.6,-0.86702,0.00017,7.46973]
[1778857416233,36.5,79066.44,69.6,-0.86686,0.00017,7.47618]
[1778857418044,36.5,79066.36,69.6,-0.86686,0.00017,7.47616]
[1778857421740,36.51,79065.02,69.6,-0.86702,0.00017,7.46982]
[1778857422464,36.51,79065.02,69.6,-0.86702,0.00017,7.46982]
[1778857422516,36.51,79065.02,69.6,-0.86702,0.00017,7.46982]
[1778857424266,36.52,79064.29,69.6,-0.8671,0.00017,7.46651]
[1778857424589,36.52,79064.29,69.6,-0.8671,0.00017,7.46651]
[1778857426854,36.52,79063.21,69.6,-0.86727,0.00017,7.45987]
[1778857427154,36.53,79063.06,69.6,-0.86727,0.00017,7.45992]
[1778857429796,36.53,79059.77,69.6,-0.86778,0.00017,7.43969]
[1778857430803,36.53,79063.93,69.6,-0.86708,0.00017,7.46729]
[1778857431810,36.53,79071.55,69.6,-0.86577,0.00017,7.51867]
[1778857432210,36.53,79071.55,69.6,-0.86577,0.00017,7.51867]
[1778857432471,36.53,79071.55,69.6,-0.86577,0.00017,7.51867]
[1778857432817,36.54,79083.65,69.6,-0.86368,0.00017,7.5996]
[1778857433824,36.54,79083.28,69.6,-0.86374,0.00017,7.59746]
[1778857434831,36.54,79083.9,69.6,-0.86362,0.00017,7.60191]
[1778857435839,36.54,79086.1,69.6,-0.86324,0.00017,7.61688]
[1778857436846,36.54,79083.58,69.6,-0.86366,0.00017,7.6004]
[1778857437661,36.54,79083.58,69.6,-0.86366,0.00017,7.6004]
[1778857437853,36.54,79089.89,69.6,-0.86256,0.00017,7.64276]
[1778857439117,36.54,79093.47,69.6,-0.86194,0.00017,7.66689]
[1778857439867,36.54,79091.46,69.6,-0.86228,0.00017,7.65373]
[1778857440874,36.55,79094.13,69.6,-0.86181,0.00017,7.67178]
[1778857441881,36.55,79096.45,69.6,-0.8614,0.00017,7.68748]
[1778857442888,36.55,79101.16,69.6,-0.86057,0.00017,7.71911]
[1778857443895,36.55,79102.71,69.6,-0.8603,0.00017,7.72961]
[1778857444902,36.55,79101.77,69.6,-0.86046,0.00017,7.72348]
[1778857445909,36.55,79102.46,69.6,-0.86034,0.00017,7.72824]
[1778857446251,36.55,79102.46,69.6,-0.86034,0.00017,7.72824]
[1778857446394,36.55,79102.46,69.6,-0.86034,0.00017,7.72824]
[1778857446714,36.55,79102.46,69.6,-0.86034,0.00017,7.72824]
[1778857447005,36.55,79102.46,69.6,-0.86034,0.00017,7.72824]
[1778857447036,36.55,79106.2,69.6,-0.85968,0.00018,7.75335]
[1778857448930,36.55,79110.61,69.6,-0.85889,0.00018,7.78329]
[1778857449938,36.55,79112.93,69.6,-0.85848,0.00018,7.79898]
[1778857450944,36.55,79114.6,69.6,-0.85818,0.00018,7.8102]
[1778857451951,36.55,79111.69,69.6,-0.85869,0.00018,7.79078]
[1778857452611,36.55,79111.69,69.6,-0.85869,0.00018,7.79078]
[1778857452958,36.55,79103.9,69.6,-0.86006,0.00018,7.73882]
[1778857453965,36.55,79089.75,69.6,-0.86252,0.00017,7.64458]
[1778857454972,36.55,79087.78,69.6,-0.86285,0.00017,7.63172]
[1778857455177,36.55,79087.78,69.6,-0.86285,0.00017,7.63172]
[1778857455301,36.55,79087.78,69.6,-0.86285,0.00017,7.63172]
[1778857455607,36.55,79087.78,69.6,-0.86285,0.00017,7.63172]
[1778857455980,36.55,79080.09,69.6,-0.86417,0.00017,7.58053]
[1778857457089,36.55,79079.61,69.6,-0.86425,0.00017,7.57741]
[1778857458084,36.55,79079.61,69.6,-0.86425,0.00017,7.57741]
[1778857457993,36.55,79079.91,69.6,-0.8642,0.00017,7.57948]
[1778857458800,36.55,79079.91,69.6,-0.8642,0.00017,7.57948]
[1778857458806,36.55,79079.91,69.6,-0.8642,0.00017,7.57948]
[1778857459093,36.55,79079.91,69.6,-0.8642,0.00017,7.57948]
[1778857459001,36.56,79079.63,69.6,-0.86425,0.00017,7.57769]
[1778857460010,36.56,79078.93,69.6,-0.86436,0.00017,7.57311]
[1778857460593,36.56,79078.93,69.6,-0.86436,0.00017,7.57311]
[1778857461016,36.56,79077.39,69.6,-0.86463,0.00017,7.56295]
[1778857462023,36.56,79082.75,69.6,-0.8637,0.00017,7.5987]
[1778857462957,36.56,79082.75,69.6,-0.8637,0.00017,7.5987]
[1778857463074,36.56,79082.75,69.6,-0.8637,0.00017,7.5987]
[1778857463082,36.56,79083.48,69.6,-0.86358,0.00017,7.6036]
[1778857463243,36.56,79083.48,69.6,-0.86358,0.00017,7.6036]
[1778857463294,36.56,79083.48,69.6,-0.86358,0.00017,7.6036]
[1778857463594,36.56,79083.48,69.6,-0.86358,0.00017,7.6036]
[1778857464838,36.56,79083.49,69.6,-0.86357,0.00017,7.60371]
[1778857465044,36.56,79083.14,69.6,-0.86363,0.00017,7.60142]
[1778857467059,36.56,79085.72,69.6,-0.86319,0.00017,7.61868]
[1778857468066,36.56,79088.11,69.6,-0.86277,0.00017,7.63489]
[1778857468575,36.56,79088.11,69.6,-0.86277,0.00017,7.63489]
[1778857468995,36.56,79088.11,69.6,-0.86277,0.00017,7.63489]
[1778857469073,36.56,79093.22,69.6,-0.86188,0.00017,7.6692]
[1778857470080,36.56,79096.01,69.6,-0.86139,0.00017,7.68802]
[1778857471125,36.56,79096.01,69.6,-0.86139,0.00017,7.68802]
[1778857472094,36.56,79098.02,69.6,-0.86115,0.00017,7.6935]
[1778857473608,36.56,79097.25,69.6,-0.86127,0.00017,7.68855]
[1778857475115,36.56,79094.82,69.6,-0.86169,0.00017,7.67273]
[1778857476122,36.56,79092.69,69.6,-0.86205,0.00017,7.65874]
[1778857477979,36.57,79091.97,69.6,-0.86217,0.00017,7.65418]
[1778857482164,36.57,79099.35,69.6,-0.86088,0.00017,7.70371]
[1778857483095,36.57,79099.35,69.6,-0.86088,0.00017,7.70371]
[1778857483171,36.57,79104.31,69.6,-0.86001,0.00018,7.73696]
[1778857483451,36.57,79104.31,69.6,-0.86001,0.00018,7.73696]
[1778857483952,36.57,79104.31,69.6,-0.86001,0.00018,7.73696]
[1778857484178,36.57,79109.99,69.6,-0.85901,0.00018,7.775]
[1778857486180,36.57,79109.99,69.6,-0.85901,0.00018,7.775]
[1778857488534,36.57,79109.75,69.6,-0.85904,0.00018,7.77359]
[1778857489112,36.57,79109.75,69.6,-0.85904,0.00018,7.77359]
[1778857489161,36.57,79107.89,69.6,-0.85937,0.00018,7.76133]
[1778857489213,36.57,79101.94,69.6,-0.86041,0.00017,7.72163]
[1778857490362,36.57,79097.54,69.6,-0.86117,0.00017,7.69243]
[1778857491246,36.57,79097.54,69.6,-0.86117,0.00017,7.69243]
[1778857492722,36.57,79096.48,69.6,-0.86135,0.00017,7.68555]
[1778857492805,36.57,79095.59,69.6,-0.8615,0.00017,7.67981]
[1778857493294,36.57,79095.59,69.6,-0.8615,0.00017,7.67981]
[1778857493296,36.57,79090.31,69.6,-0.86241,0.00017,7.64483]
[1778857495073,36.57,79090.31,69.6,-0.86241,0.00017,7.64483]
[1778857495150,36.57,79088.0,69.6,-0.86281,0.00017,7.62941]
[1778857495214,36.57,79088.0,69.6,-0.86281,0.00017,7.62941]
[1778857495326,36.57,79088.0,69.6,-0.86281,0.00017,7.62941]
[1778857497269,36.57,79087.2,69.6,-0.86295,0.00017,7.62407]
[1778857500290,36.57,79083.95,69.6,-0.86351,0.00017,7.60245]
[1778857501279,36.57,79083.95,69.6,-0.86351,0.00017,7.60245]
[1778857502019,36.57,79083.95,69.6,-0.86351,0.00017,7.60245]
[1778857502120,36.57,79081.14,69.6,-0.86399,0.00017,7.58385]
[1778857502373,36.57,79081.14,69.6,-0.86399,0.00017,7.58385]
[1778857502477,36.57,79077.66,69.6,-0.86459,0.00017,7.56071]
[1778857503311,36.57,79074.92,69.6,-0.86505,0.00017,7.54259]
[1778857505475,36.57,79074.83,69.6,-0.86507,0.00017,7.54208]
[1778857506485,36.57,79074.55,69.6,-0.86512,0.00017,7.54022]
[1778857506807,36.57,79074.55,69.6,-0.86512,0.00017,7.54022]
[1778857506843,36.57,79074.55,69.6,-0.86512,0.00017,7.54022]
[1778857508093,36.57,79075.12,69.6,-0.86502,0.00017,7.54409]
[1778857508142,36.57,79084.47,69.6,-0.86341,0.00017,7.60622]
[1778857508505,36.57,79084.47,69.6,-0.86341,0.00017,7.60622]
[1778857508537,36.57,79086.39,69.6,-0.86308,0.00017,7.61899]
[1778857509353,36.57,79083.54,69.6,-0.86357,0.00017,7.59997]
[1778857510843,36.57,79083.54,69.6,-0.86357,0.00017,7.59997]
[1778857511714,36.57,79083.57,69.6,-0.86357,0.00017,7.6001]
[1778857511770,36.57,79082.58,69.6,-0.86374,0.00017,7.59352]
[1778857512595,36.57,79082.58,69.6,-0.86374,0.00017,7.59352]
[1778857512675,36.57,79078.62,69.6,-0.86442,0.00017,7.56716]
[1778857513386,36.57,79075.26,69.6,-0.865,0.00017,7.54485]
[1778857516818,36.57,79074.57,69.6,-0.86511,0.00017,7.54037]
[1778857517164,36.57,79074.57,69.6,-0.86511,0.00017,7.54037]
[1778857517173,36.57,79077.24,69.6,-0.86465,0.00017,7.55819]
[1778857517414,36.57,79080.7,69.6,-0.86406,0.00017,7.58119]
[1778857518421,36.57,79086.51,69.6,-0.86306,0.00017,7.61984]
[1778857519428,36.57,79091.62,69.6,-0.86218,0.00017,7.65381]
[1778857520435,36.57,79092.09,69.6,-0.86209,0.00017,7.65713]
[1778857521442,36.57,79092.48,69.6,-0.86202,0.00017,7.6599]
[1778857522820,36.57,79092.48,69.6,-0.86202,0.00017,7.6599]
[1778857523194,36.57,79092.48,69.6,-0.86202,0.00017,7.6599]
[1778857522895,36.58,79093.08,69.6,-0.86191,0.00017,7.66423]
[1778857523456,36.58,79092.62,69.6,-0.86199,0.00017,7.66116]
[1778857525470,36.58,79094.01,69.6,-0.86174,0.00017,7.67076]
[1778857526477,36.58,79097.01,69.6,-0.86121,0.00017,7.6909]
[1778857530505,36.58,79095.07,69.6,-0.86154,0.00017,7.67846]
[1778857531512,36.58,79096.82,69.6,-0.86135,0.00017,7.68194]
[1778857534533,36.58,79095.44,69.6,-0.86158,0.00017,7.67313]
[1778857537554,36.58,79097.22,69.6,-0.86126,0.00017,7.68541]
[1778857542590,36.58,79098.61,69.6,-0.86102,0.00017,7.69443]
[1778857547625,36.58,79100.46,69.6,-0.86069,0.00017,7.70728]
[1778857549639,36.59,79103.81,69.6,-0.8601,0.00018,7.7298]
[1778857550760,36.59,79103.81,69.6,-0.8601,0.00018,7.7298]
[1778857550857,36.59,79105.82,69.6,-0.85974,0.00018,7.74327]
[1778857551653,36.59,79115.11,69.6,-0.85811,0.00018,7.80533]
[1778857552660,36.59,79117.7,69.6,-0.85765,0.00018,7.82259]
[1778857553743,36.59,79117.7,69.6,-0.85765,0.00018,7.82259]
[1778857554674,36.59,79118.02,69.6,-0.85759,0.00018,7.82461]
[1778857555681,36.59,79117.47,69.6,-0.85769,0.00018,7.82087]
[1778857556910,36.59,79117.47,69.6,-0.85769,0.00018,7.82087]
[1778857557245,36.59,79117.47,69.6,-0.85769,0.00018,7.82087]
[1778857556996,36.58,79117.04,69.6,-0.85777,0.00018,7.81787]
[1778857557285,36.58,79117.04,69.6,-0.85777,0.00018,7.81787]
[1778857557695,36.58,79116.95,69.6,-0.85779,0.00018,7.81727]
[1778857558702,36.58,79116.21,69.6,-0.85792,0.00018,7.81226]
[1778857559377,36.58,79116.21,69.6,-0.85792,0.00018,7.81226]
[1778857559709,36.58,79118.31,69.6,-0.85755,0.00018,7.82622]
[1778857560716,36.58,79117.01,69.6,-0.85778,0.00018,7.81745]
[1778857562033,36.58,79117.01,69.6,-0.85778,0.00018,7.81745]
[1778857562058,36.58,79116.5,69.6,-0.85788,0.00018,7.81389]
[1778857562730,36.58,79118.93,69.6,-0.85745,0.00018,7.83013]
[1778857564029,36.58,79119.35,69.6,-0.85738,0.00018,7.83277]
[1778857564744,36.58,79116.77,69.6,-0.85784,0.00018,7.81553]
[1778857565752,36.58,79118.84,69.6,-0.85747,0.00018,7.82926]
[1778857566759,36.58,79117.85,69.6,-0.85765,0.00018,7.82257]
[1778857567769,36.58,79118.91,69.6,-0.85746,0.00018,7.82956]
[1778857568776,36.58,79119.18,69.6,-0.85742,0.00018,7.83127]
[1778857569783,36.58,79119.44,69.6,-0.85737,0.00018,7.83292]
[1778857570790,36.58,79118.72,69.6,-0.8575,0.00018,7.82801]
[1778857571797,36.58,79119.23,69.6,-0.85742,0.00018,7.83133]
[1778857572805,36.58,79119.45,69.6,-0.85738,0.00018,7.83271]
[1778857574007,36.58,79119.45,69.6,-0.85738,0.00018,7.83271]
[1778857574108,36.58,79120.27,69.6,-0.85724,0.00018,7.83802]
[1778857574819,36.58,79118.93,69.6,-0.85748,0.00018,7.82907]
[1778857575826,36.58,79118.0,69.6,-0.85764,0.00018,7.82276]
[1778857576833,36.58,79118.28,69.6,-0.8576,0.00018,7.82455]
[1778857577840,36.58,79117.98,69.6,-0.85765,0.00018,7.82248]
[1778857578848,36.58,79118.62,69.6,-0.85754,0.00018,7.82669]
[1778857580085,36.58,79118.62,69.6,-0.85754,0.00018,7.82669]
[1778857580186,36.58,79118.75,69.6,-0.85752,0.00018,7.82743]
[1778857581870,36.58,79120.23,69.6,-0.85726,0.00018,7.83726]
[1778857582877,36.58,79121.33,69.6,-0.85707,0.00018,7.84455]
[1778857583884,36.58,79120.69,69.6,-0.85718,0.00018,7.84019]
[1778857585105,36.58,79118.74,69.6,-0.85753,0.00018,7.827]
[1778857585898,36.58,79110.58,69.6,-0.85897,0.00018,7.77249]
[1778857587913,36.58,79105.8,69.6,-0.85981,0.00018,7.74054]
[1778857588929,36.58,79101.93,69.6,-0.86049,0.00017,7.71481]
[1778857590514,36.58,79102.19,69.6,-0.86044,0.00017,7.71664]
[1778857590998,36.58,79102.19,69.6,-0.86044,0.00017,7.71664]
[1778857591060,36.58,79089.99,69.6,-0.86268,0.00017,7.62711]
[1778857591594,36.58,79089.99,69.6,-0.86268,0.00017,7.62711]
[1778857592224,36.58,79089.99,69.6,-0.86268,0.00017,7.62711]
[1778857592273,36.58,79081.05,69.6,-0.86421,0.00017,7.56784]
[1778857592608,36.58,79081.05,69.6,-0.86421,0.00017,7.56784]
[1778857592723,36.58,79081.05,69.6,-0.86421,0.00017,7.56784]
[1778857592948,36.58,79079.27,69.6,-0.86451,0.00017,7.55631]
[1778857594463,36.58,79078.33,69.6,-0.86467,0.00017,7.55038]
[1778857596264,36.58,79075.65,69.6,-0.86511,0.00017,7.53322]
[1778857597983,36.58,79078.36,69.6,-0.86464,0.00017,7.55134]
[1778857598910,36.58,79078.36,69.6,-0.86464,0.00017,7.55134]
[1778857599997,36.59,79080.66,69.6,-0.86423,0.00017,7.56726]
[1778857601885,36.59,79080.1,69.6,-0.86433,0.00017,7.56355]
[1778857602174,36.59,79080.1,69.6,-0.86433,0.00017,7.56355]
[1778857603018,36.59,79076.23,69.6,-0.86497,0.00017,7.53845]
[1778857604397,36.59,79076.07,69.6,-0.86499,0.00017,7.53773]
[1778857604695,36.59,79076.07,69.6,-0.86499,0.00017,7.53773]
[1778857606039,36.59,79077.25,69.6,-0.86477,0.00017,7.54624]
[1778857606817,36.59,79077.25,69.6,-0.86477,0.00017,7.54624]
[1778857607046,36.59,79078.92,69.6,-0.86448,0.00017,7.55765]
[1778857608053,36.59,79080.31,69.6,-0.86423,0.00017,7.5672]
[1778857610067,36.6,79080.79,69.6,-0.86413,0.00017,7.57098]
[1778857610410,36.6,79080.79,69.6,-0.86413,0.00017,7.57098]
[1778857611075,36.6,79081.3,69.6,-0.86404,0.00017,7.57466]
[1778857611823,36.6,79081.3,69.6,-0.86404,0.00017,7.57466]
[1778857612063,36.6,79081.3,69.6,-0.86404,0.00017,7.57466]
[1778857612083,36.6,79081.71,69.6,-0.86396,0.00017,7.57767]
[1778857613090,36.6,79086.75,69.6,-0.86308,0.00017,7.61145]
[1778857614097,36.6,79089.48,69.6,-0.86261,0.00017,7.62985]
[1778857615105,36.6,79090.82,69.6,-0.86237,0.00017,7.63897]
[1778857616111,36.6,79090.26,69.6,-0.86246,0.00017,7.63543]
[1778857616834,36.6,79090.26,69.6,-0.86246,0.00017,7.63543]
[1778857617118,36.6,79089.72,69.6,-0.86255,0.00017,7.63203]
[1778857618125,36.6,79087.04,69.6,-0.86301,0.00017,7.6144]
[1778857619132,36.6,79083.51,69.6,-0.86361,0.00017,7.59115]
[1778857620139,36.61,79084.25,69.6,-0.86348,0.00017,7.59632]
[1778857621146,36.61,79083.49,69.6,-0.8636,0.00017,7.59152]
[1778857622153,36.61,79085.33,69.6,-0.86328,0.00017,7.604]
[1778857623160,36.61,79084.9,69.6,-0.86334,0.00017,7.60137]
[1778857624167,36.61,79084.28,69.6,-0.86345,0.00017,7.59749]
[1778857625174,36.61,79085.67,69.6,-0.8632,0.00017,7.60698]
[1778857626181,36.61,79086.06,69.6,-0.86313,0.00017,7.6098]
[1778857627188,36.61,79085.69,69.6,-0.86318,0.00017,7.60757]
[1778857628195,36.61,79088.45,69.6,-0.8627,0.00017,7.62615]
[1778857629202,36.61,79090.89,69.6,-0.86227,0.00017,7.64259]
[1778857630209,36.61,79089.32,69.6,-0.86254,0.00017,7.63232]
[1778857631216,36.62,79090.04,69.6,-0.86241,0.00017,7.63731]
[1778857632223,36.62,79090.57,69.6,-0.86231,0.00017,7.64102]
[1778857632493,36.62,79090.57,69.6,-0.86231,0.00017,7.64102]
[1778857633230,36.62,79095.17,69.6,-0.86151,0.00017,7.67181]
[1778857634237,36.62,79096.27,69.6,-0.86132,0.00017,7.67927]
[1778857635245,36.62,79094.89,69.6,-0.86155,0.00017,7.67021]
[1778857636252,36.62,79094.08,69.6,-0.86169,0.00017,7.66495]
[1778857637259,36.62,79093.35,69.6,-0.86181,0.00017,7.66024]
[1778857638266,36.62,79092.13,69.6,-0.86202,0.00017,7.65227]
[1778857640280,36.62,79094.49,69.6,-0.8616,0.00017,7.6683]
[1778857641287,36.62,79093.19,69.6,-0.86183,0.00017,7.65978]
[1778857642294,36.62,79092.36,69.6,-0.86197,0.00017,7.65441]
[1778857643301,36.62,79090.67,69.6,-0.86225,0.00017,7.64332]
[1778857644308,36.62,79089.45,69.6,-0.86246,0.00017,7.63538]
[1778857646721,36.63,79089.36,69.6,-0.86247,0.00017,7.63513]
[1778857647329,36.63,79089.59,69.6,-0.86242,0.00017,7.63684]
[1778857648061,36.63,79089.59,69.6,-0.86242,0.00017,7.63684]
[1778857648336,36.63,79089.18,69.6,-0.86249,0.00017,7.63429]
[1778857649343,36.63,79089.85,69.6,-0.86238,0.00017,7.63865]
[1778857650350,36.63,79091.58,69.6,-0.86208,0.00017,7.65005]
[1778857651357,36.63,79092.34,69.6,-0.86207,0.00017,7.64666]
[1778857652367,36.62,79091.32,69.6,-0.86225,0.00017,7.63975]
[1778857652848,36.62,79091.32,69.6,-0.86225,0.00017,7.63975]
[1778857652881,36.62,79091.32,69.6,-0.86225,0.00017,7.63975]
[1778857653374,36.62,79093.55,69.6,-0.86187,0.00017,7.65448]
[1778857654819,36.62,79093.55,69.6,-0.86187,0.00017,7.65448]
[1778857655194,36.62,79093.55,69.6,-0.86187,0.00017,7.65448]
[1778857655295,36.62,79094.21,69.6,-0.86176,0.00017,7.6586]
[1778857658410,36.62,79091.69,69.6,-0.86221,0.00017,7.6414]
[1778857659417,36.62,79088.6,69.6,-0.86275,0.00017,7.62074]
[1778857663058,36.62,79088.96,69.6,-0.86269,0.00017,7.62295]
[1778857663079,36.62,79089.1,69.6,-0.86267,0.00017,7.62371]
[1778857663594,36.62,79089.1,69.6,-0.86267,0.00017,7.62371]
[1778857663695,36.62,79084.66,69.6,-0.86343,0.00017,7.5942]
[1778857664902,36.62,79080.91,69.6,-0.86408,0.00017,7.56924]
[1778857665748,36.62,79080.91,69.6,-0.86408,0.00017,7.56924]
[1778857665788,36.62,79076.41,69.6,-0.86485,0.00017,7.53936]
[1778857667126,36.62,79076.41,69.6,-0.86485,0.00017,7.53936]
[1778857667159,36.62,79076.77,69.6,-0.86479,0.00017,7.5418]
[1778857667473,36.62,79073.63,69.6,-0.86532,0.00017,7.52097]
[1778857672285,36.62,79074.85,69.6,-0.86511,0.00017,7.52922]
[1778857672333,36.62,79073.06,69.6,-0.86542,0.00017,7.51745]
[1778857677002,36.62,79073.53,69.6,-0.86534,0.00017,7.52039]
[1778857677024,36.62,79080.06,69.6,-0.86422,0.00017,7.56377]
[1778857678122,36.62,79080.06,69.6,-0.86422,0.00017,7.56377]
[1778857678166,36.62,79078.69,69.6,-0.86446,0.00017,7.55469]
[1778857678552,36.62,79078.93,69.6,-0.86441,0.00017,7.55628]
[1778857679559,36.62,79076.26,69.6,-0.86487,0.00017,7.53856]
[1778857681573,36.62,79074.36,69.6,-0.8652,0.00017,7.52585]
[1778857683048,36.62,79074.36,69.6,-0.8652,0.00017,7.52585]
[1778857684594,36.62,79069.54,69.6,-0.86603,0.00017,7.4935]
[1778857685601,36.62,79067.19,69.6,-0.86643,0.00017,7.47784]
[1778857687964,36.62,79066.97,69.6,-0.86647,0.00017,7.47632]
[1778857688053,36.62,79066.97,69.6,-0.86647,0.00017,7.47632]
[1778857688267,36.62,79066.97,69.6,-0.86647,0.00017,7.47632]
[1778857688345,36.62,79065.64,69.6,-0.8667,0.00017,7.46738]
[1778857689393,36.62,79062.32,69.6,-0.86726,0.00017,7.44537]
[1778857691297,36.62,79063.89,69.6,-0.867,0.00017,7.45569]
[1778857691643,36.62,79067.61,69.6,-0.86637,0.00017,7.48034]
[1778857692650,36.62,79063.97,69.6,-0.86699,0.00017,7.45615]
[1778857695411,36.62,79063.15,69.6,-0.86713,0.00017,7.45067]
[1778857699818,36.62,79063.97,69.6,-0.86699,0.00017,7.45588]
[1778857699843,36.62,79070.06,69.6,-0.86596,0.00017,7.49618]
[1778857701160,36.61,79075.49,69.6,-0.86504,0.00017,7.53194]
[1778857701718,36.61,79070.64,69.6,-0.86587,0.00017,7.49977]
[1778857702725,36.61,79065.85,69.6,-0.86669,0.00017,7.46791]
[1778857703995,36.61,79065.85,69.6,-0.86669,0.00017,7.46791]
[1778857704004,36.61,79064.12,69.6,-0.86698,0.00017,7.45639]
[1778857705440,36.61,79061.9,69.6,-0.86736,0.00017,7.44164]
[1778857706082,36.61,79061.9,69.6,-0.86736,0.00017,7.44164]
[1778857706370,36.61,79064.34,69.6,-0.86695,0.00017,7.45771]
[1778857706753,36.61,79062.91,69.6,-0.86719,0.00017,7.44824]
[1778857707760,36.61,79064.43,69.6,-0.86693,0.00017,7.45827]
[1778857710922,36.61,79064.03,69.6,-0.867,0.00017,7.45551]
[1778857711425,36.61,79064.03,69.6,-0.867,0.00017,7.45551]
[1778857710958,36.61,79065.46,69.6,-0.86676,0.00017,7.46493]
[1778857711538,36.61,79065.46,69.6,-0.86676,0.00017,7.46493]
[1778857711788,36.61,79061.33,69.6,-0.86758,0.00017,7.42921]
[1778857712795,36.61,79058.5,69.6,-0.86806,0.00017,7.41047]
[1778857714339,36.61,79057.12,69.6,-0.86829,0.00017,7.40137]
[1778857714809,36.61,79063.33,69.6,-0.86724,0.00017,7.44246]
[1778857715633,36.61,79063.33,69.6,-0.86724,0.00017,7.44246]
[1778857716088,36.61,79063.33,69.6,-0.86724,0.00017,7.44246]
[1778857716152,36.61,79069.42,69.6,-0.86621,0.00017,7.48268]
[1778857716825,36.61,79078.37,69.6,-0.86469,0.00017,7.54206]
[1778857718317,36.61,79078.37,69.6,-0.86469,0.00017,7.54206]
[1778857718418,36.61,79075.56,69.6,-0.86518,0.00017,7.52309]
[1778857718839,36.61,79072.77,69.6,-0.86565,0.00017,7.50458]
[1778857721860,36.61,79077.1,69.6,-0.86492,0.00017,7.53295]
[1778857722867,36.61,79077.99,69.6,-0.86477,0.00017,7.5387]
[1778857723874,36.61,79077.61,69.6,-0.86484,0.00017,7.53602]
[1778857724881,36.61,79077.99,69.6,-0.86478,0.00017,7.53838]
[1778857725888,36.61,79077.84,69.6,-0.86481,0.00017,7.53723]
[1778857727902,36.61,79077.45,69.6,-0.86489,0.00017,7.53432]
[1778857728909,36.6,79077.35,69.6,-0.86491,0.00017,7.5335]
[1778857730923,36.6,79077.62,69.6,-0.86487,0.00017,7.53499]
[1778857733126,36.6,79077.59,69.6,-0.86488,0.00017,7.53464]
[1778857733944,36.6,79084.32,69.6,-0.86373,0.00017,7.57904]
[1778857734951,36.6,79085.48,69.6,-0.86354,0.00017,7.58661]
[1778857736965,36.6,79084.31,69.6,-0.86375,0.00017,7.5784]
[1778857737972,36.6,79083.73,69.6,-0.86386,0.00017,7.57433]
[1778857738859,36.6,79083.73,69.6,-0.86386,0.00017,7.57433]
[1778857738979,36.6,79081.23,69.6,-0.86429,0.00017,7.55752]
[1778857739986,36.6,79075.02,69.6,-0.86536,0.00017,7.51608]
[1778857742000,36.6,79070.87,69.6,-0.86607,0.00017,7.48826]
[1778857743260,36.59,79068.81,69.6,-0.86643,0.00017,7.47442]
[1778857743508,36.59,79068.81,69.6,-0.86643,0.00017,7.47442]
[1778857744017,36.59,79066.71,69.6,-0.86678,0.00017,7.4605]
[1778857745378,36.59,79066.71,69.6,-0.86678,0.00017,7.4605]
[1778857747383,36.59,79066.46,69.6,-0.86683,0.00017,7.45874]
[1778857747435,36.59,79066.46,69.6,-0.86683,0.00017,7.45874]
[1778857747488,36.59,79066.16,69.6,-0.86688,0.00017,7.45666]
[1778857748045,36.59,79070.98,69.6,-0.86606,0.00017,7.48862]
[1778857749052,36.59,79075.79,69.6,-0.86525,0.00017,7.5205]
[1778857750220,36.59,79075.79,69.6,-0.86525,0.00017,7.5205]
[1778857750321,36.59,79077.64,69.6,-0.86493,0.00017,7.53257]
[1778857751066,36.59,79078.93,69.6,-0.86471,0.00017,7.54113]
[1778857752073,36.59,79083.05,69.6,-0.86401,0.00017,7.56836]
[1778857753080,36.59,79087.67,69.6,-0.86322,0.00017,7.59892]
[1778857754087,36.59,79088.13,69.6,-0.86314,0.00017,7.60197]
[1778857755094,36.59,79086.79,69.6,-0.86337,0.00017,7.593]
[1778857757110,36.59,79086.41,69.6,-0.86344,0.00017,7.59034]
[1778857759124,36.59,79086.83,69.6,-0.86337,0.00017,7.59307]
[1778857760131,36.59,79087.59,69.6,-0.86324,0.00017,7.59808]
[1778857761138,36.59,79088.1,69.6,-0.86315,0.00017,7.60143]
[1778857762145,36.59,79088.5,69.6,-0.86309,0.00017,7.60404]
[1778857763152,36.59,79089.29,69.6,-0.86295,0.00017,7.60924]
[1778857763849,36.59,79089.29,69.6,-0.86295,0.00017,7.60924]
[1778857764159,36.59,79095.53,69.6,-0.86187,0.00017,7.65072]
[1778857764894,36.59,79095.53,69.6,-0.86187,0.00017,7.65072]
[1778857765379,36.59,79095.53,69.6,-0.86187,0.00017,7.65072]
[1778857765480,36.59,79096.78,69.6,-0.86166,0.00017,7.65893]
[1778857766308,36.59,79096.78,69.6,-0.86166,0.00017,7.65893]
[1778857766432,36.59,79096.78,69.6,-0.86166,0.00017,7.65893]
[1778857767180,36.59,79099.53,69.6,-0.86118,0.00017,7.677]
[1778857769194,36.59,79104.99,69.6,-0.86024,0.00018,7.71309]
[1778857770183,36.59,79104.99,69.6,-0.86024,0.00018,7.71309]
[1778857770201,36.59,79110.8,69.6,-0.85922,0.00018,7.75165]
[1778857771187,36.59,79110.8,69.6,-0.85922,0.00018,7.75165]
[1778857771404,36.59,79110.8,69.6,-0.85922,0.00018,7.75165]
[1778857771455,36.59,79110.8,69.6,-0.85922,0.00018,7.75165]
[1778857771440,36.59,79129.0,69.6,-0.85612,0.00018,7.86491]
[1778857771926,36.59,79129.0,69.6,-0.85612,0.00018,7.86491]
[1778857772111,36.59,79129.0,69.6,-0.85612,0.00018,7.86491]
[1778857772218,36.59,79160.39,69.6,-0.85044,0.00018,8.07514]
[1778857772600,36.59,79160.39,69.6,-0.85044,0.00018,8.07514]
[1778857772878,36.59,79160.39,69.6,-0.85044,0.00018,8.07514]
[1778857773496,36.59,79160.39,69.6,-0.85044,0.00018,8.07514]
[1778857773225,36.59,79164.62,69.6,-0.84966,0.00018,8.10359]
[1778857773724,36.59,79164.62,69.6,-0.84966,0.00018,8.10359]
[1778857774232,36.59,79167.1,69.6,-0.8492,0.00018,8.12009]
[1778857774599,36.59,79167.1,69.6,-0.8492,0.00018,8.12009]
[1778857775239,36.59,79166.14,69.6,-0.84939,0.00018,8.11349]
[1778857776246,36.59,79167.09,69.6,-0.84921,0.00018,8.11971]
[1778857777253,36.59,79167.72,69.6,-0.8491,0.00018,8.12402]
[1778857778260,36.58,79172.7,69.6,-0.84818,0.00019,8.15727]
[1778857779267,36.58,79180.75,69.6,-0.84668,0.00019,8.21135]
[1778857780252,36.58,79180.75,69.6,-0.84668,0.00019,8.21135]
[1778857780394,36.58,79180.75,69.6,-0.84668,0.00019,8.21135]
[1778857780411,36.58,79180.75,69.6,-0.84668,0.00019,8.21135]
[1778857780508,36.58,79180.75,69.6,-0.84668,0.00019,8.21135]
[1778857780495,36.58,79188.18,69.6,-0.8453,0.00019,8.26121]
[1778857780917,36.58,79188.18,69.6,-0.8453,0.00019,8.26121]
[1778857781281,36.58,79199.12,69.6,-0.84324,0.00019,8.3346]
[1778857782288,36.58,79203.1,69.6,-0.84249,0.00019,8.36114]
[1778857783295,36.58,79204.95,69.6,-0.84215,0.00019,8.37334]
[1778857784302,36.58,79202.39,69.6,-0.84264,0.00019,8.35589]
[1778857785420,36.58,79202.39,69.6,-0.84264,0.00019,8.35589]
[1778857785439,36.58,79196.38,69.6,-0.84378,0.00019,8.31528]
[1778857786316,36.58,79198.5,69.6,-0.84339,0.00019,8.32935]
[1778857787161,36.58,79198.5,69.6,-0.84339,0.00019,8.32935]
[1778857787323,36.58,79202.78,69.6,-0.84259,0.00019,8.35793]
[1778857788330,36.58,79205.13,69.6,-0.84215,0.00019,8.37349]
[1778857789374,36.58,79205.82,69.6,-0.84202,0.00019,8.37788]
[1778857791351,36.57,79206.72,69.6,-0.84187,0.00019,8.38343]
[1778857791857,36.57,79206.72,69.6,-0.84187,0.00019,8.38343]
[1778857792154,36.57,79206.72,69.6,-0.84187,0.00019,8.38343]
[1778857792223,36.57,79206.72,69.6,-0.84187,0.00019,8.38343]
[1778857792358,36.57,79208.16,69.6,-0.8416,0.00019,8.39285]
[1778857794456,36.57,79208.25,69.6,-0.84159,0.00019,8.39319]
[1778857795379,36.57,79208.94,69.6,-0.84147,0.00019,8.39729]
[1778857796386,36.57,79214.66,69.6,-0.84039,0.00019,8.43548]
[1778857797393,36.57,79221.41,69.6,-0.8391,0.00019,8.48054]
[1778857798400,36.57,79226.82,69.6,-0.83807,0.00019,8.51654]
[1778857799407,36.56,79227.39,69.6,-0.83797,0.00019,8.51996]
[1778857800414,36.56,79230.46,69.6,-0.83739,0.00019,8.54018]
[1778857800939,36.56,79230.46,69.6,-0.83739,0.00019,8.54018]
[1778857801038,36.56,79230.46,69.6,-0.83739,0.00019,8.54018]
[1778857801407,36.56,79230.46,69.6,-0.83739,0.00019,8.54018]
[1778857801421,36.56,79233.87,69.6,-0.83674,0.00019,8.56289]
[1778857802428,36.56,79237.04,69.6,-0.83613,0.00019,8.58396]
[1778857803534,36.56,79237.04,69.6,-0.83613,0.00019,8.58396]
[1778857803495,36.56,79241.78,69.6,-0.83521,0.0002,8.61555]
[1778857803920,36.56,79241.78,69.6,-0.83521,0.0002,8.61555]
[1778857804396,36.56,79241.78,69.6,-0.83521,0.0002,8.61555]
[1778857804446,36.56,79242.82,69.6,-0.83502,0.0002,8.62223]
[1778857804772,36.56,79242.82,69.6,-0.83502,0.0002,8.62223]
[1778857805351,36.56,79242.82,69.6,-0.83502,0.0002,8.62223]
[1778857805453,36.56,79240.9,69.6,-0.8354,0.0002,8.609]
[1778857806089,36.56,79240.9,69.6,-0.8354,0.0002,8.609]
[1778857806460,36.53,79239.55,69.6,-0.83582,0.00019,8.59468]
[1778857806556,36.53,79239.55,69.6,-0.83582,0.00019,8.59468]
[1778857807469,36.51,79238.25,69.6,-0.83622,0.00019,8.5809]
[1778857808477,36.49,79237.22,69.6,-0.83657,0.00019,8.56913]
[1778857809511,36.49,79237.22,69.6,-0.83657,0.00019,8.56913]
[1778857809523,36.49,79235.77,69.6,-0.83686,0.00019,8.5589]
[1778857810491,36.49,79234.21,69.6,-0.83718,0.00019,8.54793]
[1778857811498,36.48,79231.75,69.6,-0.83767,0.00019,8.53091]
[1778857812505,36.48,79233.06,69.6,-0.83743,0.00019,8.53931]
[1778857813512,36.48,79234.55,69.6,-0.83715,0.00019,8.54892]
[1778857815526,36.48,79229.58,69.6,-0.83814,0.00019,8.51454]
[1778857816533,36.48,79222.07,69.6,-0.8396,0.00019,8.46353]
[1778857817540,36.47,79218.59,69.6,-0.84028,0.00019,8.43975]
[1778857817921,36.47,79218.59,69.6,-0.84028,0.00019,8.43975]
[1778857818547,36.47,79213.07,69.6,-0.84134,0.00019,8.40225]
[1778857819554,36.47,79210.76,69.6,-0.84179,0.00019,8.38644]
[1778857821592,36.47,79210.92,69.6,-0.84177,0.00019,8.38729]
[1778857821809,36.47,79210.92,69.6,-0.84177,0.00019,8.38729]
[1778857821894,36.47,79210.92,69.6,-0.84177,0.00019,8.38729]
[1778857821960,36.47,79209.08,69.6,-0.84212,0.00019,8.37466]
[1778857823514,36.47,79209.54,69.6,-0.84205,0.00019,8.37735]
[1778857823582,36.47,79208.29,69.6,-0.84229,0.00019,8.36892]
[1778857825596,36.47,79209.86,69.6,-0.842,0.00019,8.37911]
[1778857826904,36.47,79209.86,69.6,-0.842,0.00019,8.37911]
[1778857827279,36.47,79209.86,69.6,-0.842,0.00019,8.37911]
[1778857827380,36.46,79202.63,69.6,-0.84338,0.00019,8.33001]
[1778857827610,36.46,79206.47,69.6,-0.84265,0.00019,8.3559]
[1778857828617,36.46,79204.35,69.6,-0.84306,0.00019,8.34143]
[1778857829624,36.46,79203.75,69.6,-0.84318,0.00019,8.33722]
[1778857830631,36.46,79212.74,69.6,-0.84147,0.00019,8.39767]
[1778857831638,36.46,79219.3,69.6,-0.84035,0.00019,8.43328]
[1778857832645,36.46,79214.65,69.6,-0.84125,0.00019,8.40165]
[1778857833652,36.46,79210.02,69.6,-0.84214,0.00019,8.3702]
[1778857834659,36.46,79207.05,69.6,-0.84271,0.00019,8.34997]
[1778857835666,36.46,79205.34,69.6,-0.84304,0.00019,8.33828]
[1778857836673,36.46,79207.45,69.6,-0.84264,0.00019,8.35235]
[1778857838165,36.46,79207.45,69.6,-0.84264,0.00019,8.35235]
[1778857838252,36.46,79211.23,69.6,-0.84193,0.00019,8.37767]
[1778857838687,36.46,79215.5,69.6,-0.84112,0.00019,8.40625]
[1778857839811,36.46,79215.5,69.6,-0.84112,0.00019,8.40625]
[1778857839829,36.45,79214.08,69.6,-0.84139,0.00019,8.39644]
[1778857840701,36.45,79213.34,69.6,-0.84154,0.00019,8.39122]
[1778857842157,36.45,79214.09,69.6,-0.8414,0.00019,8.39606]
[1778857842715,36.45,79218.69,69.6,-0.84053,0.00019,8.42686]
[1778857843722,36.45,79216.11,69.6,-0.84103,0.00019,8.40919]
[1778857844729,36.45,79213.45,69.6,-0.84155,0.00019,8.39101]
[1778857845944,36.45,79213.45,69.6,-0.84155,0.00019,8.39101]
[1778857846504,36.45,79219.41,69.6,-0.84042,0.00019,8.43073]
[1778857846895,36.45,79219.41,69.6,-0.84042,0.00019,8.43073]
[1778857846996,36.45,79232.46,69.6,-0.8379,0.00019,8.51875]
[1778857847750,36.45,79235.57,69.6,-0.83731,0.00019,8.53936]
[1778857849046,36.45,79235.57,69.6,-0.83731,0.00019,8.53936]
[1778857849147,36.44,79238.44,69.6,-0.83676,0.00019,8.55832]
[1778857850313,36.44,79238.44,69.6,-0.83676,0.00019,8.55832]
[1778857851151,36.44,79238.46,69.6,-0.83678,0.00019,8.5576]
[1778857851295,36.44,79246.13,69.6,-0.83528,0.0002,8.60934]
[1778857852206,36.44,79246.13,69.6,-0.83528,0.0002,8.60934]
[1778857852498,36.44,79259.14,69.6,-0.83274,0.0002,8.69664]
[1778857853526,36.44,79274.95,69.6,-0.8296,0.0002,8.8029]
[1778857853792,36.44,79279.3,69.6,-0.82872,0.0002,8.8322]
[1778857855413,36.43,79287.95,69.6,-0.827,0.0002,8.88971]
[1778857856059,36.43,79287.95,69.6,-0.827,0.0002,8.88971]
[1778857856120,36.43,79287.95,69.6,-0.827,0.0002,8.88971]
[1778857856596,36.43,79287.95,69.6,-0.827,0.0002,8.88971]
[1778857856599,36.43,79295.44,69.6,-0.8255,0.0002,8.93964]
[1778857856669,36.43,79295.44,69.6,-0.8255,0.0002,8.93964]
[1778857856813,36.43,79294.87,69.6,-0.82561,0.0002,8.93581]
[1778857857820,36.43,79298.84,69.6,-0.82482,0.0002,8.96205]
[1778857858827,36.43,79299.7,69.6,-0.82466,0.0002,8.96734]
[1778857860593,36.43,79299.7,69.6,-0.82466,0.0002,8.96734]
[1778857860613,36.43,79299.7,69.6,-0.82466,0.0002,8.96734]
[1778857860358,36.4,79300.57,69.6,-0.82464,0.0002,8.9682]
[1778857861578,36.4,79300.57,69.6,-0.82464,0.0002,8.9682]
[1778857860841,36.38,79276.58,69.6,-0.82964,0.0002,8.80149]
[1778857861848,36.38,79285.41,69.6,-0.82788,0.0002,8.86075]
[1778857862855,36.38,79286.53,69.6,-0.82766,0.0002,8.86793]
[1778857863941,36.38,79286.53,69.6,-0.82766,0.0002,8.86793]
[1778857864316,36.37,79288.79,69.6,-0.82723,0.0002,8.88239]
[1778857864622,36.37,79288.79,69.6,-0.82723,0.0002,8.88239]
[1778857864776,36.37,79288.79,69.6,-0.82723,0.0002,8.88239]
[1778857865307,36.37,79288.79,69.6,-0.82723,0.0002,8.88239]
[1778857865346,36.37,79281.74,69.6,-0.82866,0.0002,8.8345]
[1778857865878,36.37,79274.14,69.6,-0.83019,0.0002,8.78322]
[1778857866885,36.37,79276.27,69.6,-0.82977,0.0002,8.79732]
[1778857868414,36.37,79281.13,69.6,-0.82881,0.0002,8.82949]
[1778857868899,36.37,79277.72,69.6,-0.8295,0.0002,8.80648]
[1778857869906,36.35,79272.91,69.6,-0.8306,0.0002,8.76941]
[1778857870914,36.35,79267.29,69.6,-0.83173,0.0002,8.73103]
[1778857871920,36.35,79251.88,69.6,-0.8348,0.0002,8.6265]
[1778857872927,36.34,79257.22,69.6,-0.83376,0.0002,8.66214]
[1778857873934,36.34,79266.4,69.6,-0.83194,0.0002,8.72392]
[1778857874793,36.34,79266.4,69.6,-0.83194,0.0002,8.72392]
[1778857874941,36.34,79269.89,69.6,-0.83125,0.0002,8.74731]
[1778857876014,36.34,79269.89,69.6,-0.83125,0.0002,8.74731]
[1778857877436,36.34,79270.88,69.6,-0.83106,0.0002,8.75379]
[1778857877483,36.34,79274.1,69.6,-0.83043,0.0002,8.77508]
[1778857877962,36.34,79268.63,69.6,-0.83153,0.0002,8.73811]
[1778857878970,36.34,79265.95,69.6,-0.83207,0.0002,8.71964]
[1778857879976,36.34,79262.26,69.6,-0.83281,0.0002,8.69435]
[1778857881371,36.34,79262.26,69.6,-0.83281,0.0002,8.69435]
[1778857881633,36.33,79260.21,69.6,-0.83324,0.0002,8.67989]
[1778857882192,36.33,79260.21,69.6,-0.83324,0.0002,8.67989]
[1778857882311,36.33,79260.21,69.6,-0.83324,0.0002,8.67989]
[1778857882412,36.33,79256.9,69.6,-0.8339,0.0002,8.65725]
[1778857883294,36.33,79256.9,69.6,-0.8339,0.0002,8.65725]
[1778857883386,36.33,79256.9,69.6,-0.8339,0.0002,8.65725]
[1778857883477,36.33,79254.33,69.6,-0.83441,0.0002,8.63963]
[1778857884015,36.33,79255.11,69.6,-0.83426,0.0002,8.6449]
[1778857885158,36.33,79250.68,69.6,-0.83515,0.0002,8.61447]
[1778857886020,36.33,79246.17,69.6,-0.83605,0.0002,8.58353]
[1778857887028,36.32,79245.25,69.6,-0.83624,0.0002,8.57691]
[1778857888035,36.32,79247.14,69.6,-0.83588,0.0002,8.58932]
[1778857889434,36.32,79246.46,69.6,-0.83603,0.0002,8.58393]
[1778857889939,36.32,79246.46,69.6,-0.83603,0.0002,8.58393]
[1778857890049,36.32,79237.6,69.6,-0.83777,0.00019,8.52396]
[1778857890742,36.32,79237.6,69.6,-0.83777,0.00019,8.52396]
[1778857891056,36.32,79239.42,69.6,-0.83754,0.00019,8.52753]
[1778857892063,36.32,79244.43,69.6,-0.83657,0.0002,8.5611]
[1778857893071,36.32,79245.38,69.6,-0.8364,0.0002,8.56717]
[1778857896091,36.31,79248.87,69.6,-0.83575,0.0002,8.58967]
[1778857897098,36.31,79249.51,69.6,-0.83563,0.0002,8.5936]
[1778857898105,36.31,79250.46,69.6,-0.83546,0.0002,8.59962]
[1778857899112,36.3,79252.43,69.6,-0.83508,0.0002,8.61254]
[1778857900112,36.3,79252.43,69.6,-0.83508,0.0002,8.61254]
[1778857900198,36.3,79252.43,69.6,-0.83508,0.0002,8.61254]
[1778857900315,36.3,79252.43,69.6,-0.83508,0.0002,8.61254]
[1778857900390,36.3,79254.96,69.6,-0.8346,0.0002,8.62902]
[1778857901144,36.3,79254.96,69.6,-0.8346,0.0002,8.62902]
[1778857901242,36.3,79261.41,69.6,-0.83333,0.0002,8.67267]
[1778857902133,36.3,79263.4,69.6,-0.83294,0.0002,8.68586]
[1778857903139,36.3,79263.4,69.6,-0.83294,0.0002,8.68586]
[1778857904147,36.3,79265.4,69.6,-0.83256,0.0002,8.6988]
[1778857905303,36.3,79269.86,69.6,-0.83168,0.0002,8.72868]
[1778857906002,36.3,79269.86,69.6,-0.83168,0.0002,8.72868]
[1778857906293,36.3,79269.86,69.6,-0.83168,0.0002,8.72868]
[1778857906406,36.3,79269.86,69.6,-0.83168,0.0002,8.72868]
[1778857906458,36.29,79261.71,69.6,-0.83332,0.0002,8.67286]
[1778857907168,36.29,79259.27,69.6,-0.83381,0.0002,8.65634]
[1778857908410,36.29,79258.84,69.6,-0.83391,0.0002,8.6529]
[1778857909262,36.29,79258.84,69.6,-0.83391,0.0002,8.6529]
[1778857909321,36.29,79256.49,69.6,-0.83437,0.0002,8.63699]
[1778857910189,36.29,79253.93,69.6,-0.83489,0.0002,8.6194]
[1778857911196,36.29,79250.12,69.6,-0.83565,0.0002,8.59315]
[1778857912331,36.29,79250.12,69.6,-0.83565,0.0002,8.59315]
[1778857915224,36.28,79249.43,69.6,-0.83581,0.0002,8.58752]
[1778857918425,36.28,79249.62,69.6,-0.8358,0.0002,8.58802]
[1778857918521,36.28,79249.59,69.6,-0.83583,0.0002,8.58703]
[1778857919252,36.28,79250.18,69.6,-0.83571,0.0002,8.59103]
[1778857921561,36.28,79249.88,69.6,-0.83578,0.0002,8.58861]
[1778857922136,36.27,79250.17,69.6,-0.83575,0.0002,8.58979]
[1778857922465,36.27,79250.17,69.6,-0.83575,0.0002,8.58979]
[1778857922534,36.27,79250.17,69.6,-0.83575,0.0002,8.58979]
[1778857922566,36.27,79242.6,69.6,-0.83724,0.0002,8.5381]
[1778857923521,36.27,79242.6,69.6,-0.83724,0.0002,8.5381]
[1778857923616,36.27,79242.6,69.6,-0.83724,0.0002,8.5381]
[1778857923581,36.27,79245.94,69.6,-0.8366,0.0002,8.5604]
[1778857924287,36.27,79247.17,69.6,-0.83636,0.0002,8.56874]
[1778857925295,36.27,79241.41,69.6,-0.8375,0.0002,8.52934]
[1778857926301,36.27,79238.98,69.6,-0.83798,0.00019,8.51249]
[1778857927308,36.26,79236.52,69.6,-0.83847,0.00019,8.4955]
[1778857928315,36.26,79234.92,69.6,-0.83879,0.00019,8.48435]
[1778857929322,36.26,79236.04,69.6,-0.83858,0.00019,8.49166]
[1778857930411,36.26,79243.07,69.6,-0.83723,0.0002,8.53877]
[1778857931336,36.26,79242.54,69.6,-0.83733,0.0002,8.53517]
[1778857932343,36.26,79243.15,69.6,-0.83723,0.0002,8.53864]
[1778857933350,36.26,79242.06,69.6,-0.83744,0.0002,8.53125]
[1778857934357,36.26,79239.48,69.6,-0.83796,0.0002,8.51342]
[1778857937378,36.25,79240.11,69.6,-0.83787,0.0002,8.51644]
[1778857937889,36.25,79240.11,69.6,-0.83787,0.0002,8.51644]
[1778857938385,36.25,79236.01,69.6,-0.83868,0.00019,8.48832]
[1778857938744,36.25,79236.01,69.6,-0.83868,0.00019,8.48832]
[1778857939135,36.25,79236.01,69.6,-0.83868,0.00019,8.48832]
[1778857939392,36.25,79228.67,69.6,-0.84011,0.00019,8.43826]
[1778857940207,36.25,79228.67,69.6,-0.84011,0.00019,8.43826]
[1778857940399,36.25,79225.54,69.6,-0.84072,0.00019,8.41682]
[1778857942413,36.24,79227.29,69.6,-0.84039,0.00019,8.4283]
[1778857942830,36.24,79227.29,69.6,-0.84039,0.00019,8.4283]
[1778857944275,36.24,79227.41,69.6,-0.84038,0.00019,8.4289]
[1778857946844,36.24,79228.13,69.6,-0.84026,0.00019,8.43301]
[1778857947123,36.24,79228.13,69.6,-0.84026,0.00019,8.43301]
[1778857948582,36.24,79233.05,69.6,-0.83932,0.00019,8.46589]
[1778857949076,36.24,79233.05,69.6,-0.83932,0.00019,8.46589]
[1778857949098,36.24,79233.05,69.6,-0.83932,0.00019,8.46589]
[1778857949462,36.24,79236.86,69.6,-0.83859,0.00019,8.49146]
[1778857950469,36.24,79238.73,69.6,-0.83823,0.00019,8.50385]
[1778857951476,36.23,79241.51,69.6,-0.83782,0.0002,8.51399]
[1778857952483,36.23,79242.67,69.6,-0.83761,0.0002,8.52153]
[1778857953490,36.23,79242.98,69.6,-0.83756,0.0002,8.52329]
[1778857954497,36.23,79234.6,69.6,-0.8392,0.00019,8.46605]
[1778857955504,36.23,79232.92,69.6,-0.83953,0.00019,8.45434]
[1778857956372,36.23,79232.92,69.6,-0.83953,0.00019,8.45434]
[1778857956390,36.23,79232.92,69.6,-0.83953,0.00019,8.45434]
[1778857956511,36.23,79229.33,69.6,-0.84024,0.00019,8.42968]
[1778857957518,36.23,79227.84,69.6,-0.84053,0.00019,8.41931]
[1778857958351,36.23,79227.84,69.6,-0.84053,0.00019,8.41931]
[1778857958595,36.23,79220.59,69.6,-0.84194,0.00019,8.36986]
[1778857958907,36.23,79220.59,69.6,-0.84194,0.00019,8.36986]
[1778857958953,36.23,79220.59,69.6,-0.84194,0.00019,8.36986]
[1778857959307,36.23,79220.59,69.6,-0.84194,0.00019,8.36986]
[1778857959533,36.22,79216.67,69.6,-0.8427,0.00019,8.34307]
[1778857960054,36.22,79216.67,69.6,-0.8427,0.00019,8.34307]
[1778857960327,36.22,79216.67,69.6,-0.8427,0.00019,8.34307]
[1778857960540,36.22,79205.27,69.6,-0.84488,0.00019,8.26532]
[1778857961047,36.22,79205.27,69.6,-0.84488,0.00019,8.26532]
[1778857961386,36.22,79205.27,69.6,-0.84488,0.00019,8.26532]
[1778857961714,36.22,79205.27,69.6,-0.84488,0.00019,8.26532]
[1778857961547,36.22,79202.56,69.6,-0.84541,0.00019,8.24663]
[1778857961885,36.22,79202.56,69.6,-0.84541,0.00019,8.24663]
[1778857962554,36.22,79202.25,69.6,-0.84547,0.00019,8.24425]
[1778857963309,36.22,79202.25,69.6,-0.84547,0.00019,8.24425]
[1778857963561,36.22,79204.93,69.6,-0.84497,0.00019,8.26239]
[1778857964568,36.22,79205.35,69.6,-0.84489,0.00019,8.26518]
[1778857965575,36.22,79209.86,69.6,-0.84403,0.00019,8.29571]
[1778857966582,36.22,79217.8,69.6,-0.84252,0.00019,8.34949]
[1778857967589,36.22,79220.82,69.6,-0.84194,0.00019,8.36981]
[1778857968350,36.22,79220.82,69.6,-0.84194,0.00019,8.36981]
[1778857968532,36.22,79220.82,69.6,-0.84194,0.00019,8.36981]
[1778857968596,36.22,79223.7,69.6,-0.84139,0.00019,8.38916]
[1778857968833,36.22,79223.7,69.6,-0.84139,0.00019,8.38916]
[1778857969680,36.22,79223.7,69.6,-0.84139,0.00019,8.38916]
[1778857969603,36.22,79225.15,69.6,-0.84112,0.00019,8.39877]
[1778857970193,36.22,79225.15,69.6,-0.84112,0.00019,8.39877]
[1778857970473,36.22,79225.15,69.6,-0.84112,0.00019,8.39877]
[1778857970610,36.22,79232.12,69.6,-0.83978,0.00019,8.44584]
[1778857971617,36.21,79235.4,69.6,-0.83915,0.00019,8.46781]
[1778857972624,36.21,79236.4,69.6,-0.83897,0.00019,8.47427]
[1778857972753,36.21,79236.4,69.6,-0.83897,0.00019,8.47427]
[1778857973690,36.21,79236.4,69.6,-0.83897,0.00019,8.47427]
[1778857973635,36.21,79238.26,69.6,-0.83861,0.00019,8.48656]
[1778857974639,36.21,79248.31,69.6,-0.83666,0.0002,8.55444]
[1778857975520,36.21,79248.31,69.6,-0.83666,0.0002,8.55444]
[1778857975646,36.21,79250.97,69.6,-0.83615,0.0002,8.57206]
[1778857976653,36.21,79252.35,69.6,-0.83589,0.0002,8.58098]
[1778857977385,36.21,79252.35,69.6,-0.83589,0.0002,8.58098]
[1778857977660,36.2,79256.31,69.6,-0.83512,0.0002,8.6074]
[1778857978667,36.2,79258.51,69.6,-0.8347,0.0002,8.62184]
[1778857979674,36.2,79259.74,69.6,-0.83447,0.0002,8.62969]
[1778857980681,36.2,79261.42,69.6,-0.83416,0.0002,8.64058]
[1778857982695,36.19,79260.53,69.6,-0.83436,0.0002,8.63349]
[1778857983702,36.19,79262.43,69.6,-0.834,0.0002,8.64588]
[1778857984709,36.19,79263.03,69.6,-0.83389,0.0002,8.64965]
[1778857984815,36.19,79263.03,69.6,-0.83389,0.0002,8.64965]
[1778857988742,36.18,79260.2,69.6,-0.83451,0.0002,8.62854]
[1778857989752,36.18,79259.6,69.6,-0.83464,0.0002,8.62395]
[1778857991628,36.18,79259.6,69.6,-0.83464,0.0002,8.62395]
[1778857991865,36.17,79259.74,69.6,-0.83464,0.0002,8.6239]
[1778857992714,36.17,79251.39,69.6,-0.83631,0.0002,8.56674]
[1778857993441,36.16,79241.16,69.6,-0.83841,0.0002,8.49378]
[1778857994409,36.16,79236.16,69.6,-0.83939,0.00019,8.45979]
[1778857995235,36.16,79237.49,69.6,-0.83914,0.00019,8.46853]
[1778857996399,36.16,79239.8,69.6,-0.8387,0.0002,8.48393]
[1778857997466,36.16,79239.8,69.6,-0.8387,0.0002,8.48393]
[1778857997511,36.15,79238.62,69.6,-0.83894,0.00019,8.47526]
[1778857998412,36.15,79240.11,69.6,-0.83865,0.0002,8.48539]
[1778857999455,36.15,79240.11,69.6,-0.83865,0.0002,8.48539]
[1778857999556,36.15,79239.44,69.6,-0.8388,0.0002,8.48018]
[1778858000203,36.15,79239.44,69.6,-0.8388,0.0002,8.48018]
[1778858000266,36.15,79240.29,69.6,-0.83864,0.0002,8.48596]
[1778858001514,36.15,79240.29,69.6,-0.83864,0.0002,8.48596]
[1778858001585,36.15,79245.41,69.6,-0.83766,0.0002,8.52007]
[1778858002406,36.15,79247.59,69.6,-0.83723,0.0002,8.53489]
[1778858002857,36.15,79250.25,69.6,-0.83672,0.0002,8.55259]
[1778858003864,36.14,79253.74,69.6,-0.83604,0.0002,8.57591]
[1778858004999,36.14,79253.74,69.6,-0.83604,0.0002,8.57591]
[1778858005121,36.14,79255.45,69.6,-0.83572,0.0002,8.5871]
[1778858005878,36.14,79262.38,69.6,-0.83436,0.0002,8.63377]
[1778858007010,36.14,79261.81,69.6,-0.83449,0.0002,8.62938]
[1778858008320,36.14,79261.81,69.6,-0.83449,0.0002,8.62938]
[1778858008384,36.14,79262.45,69.6,-0.83438,0.0002,8.63323]
[1778858011171,36.13,79262.38,69.6,-0.83442,0.0002,8.63173]
[1778858011218,36.13,79262.38,69.6,-0.83442,0.0002,8.63173]
[1778858012045,36.13,79246.4,69.6,-0.83773,0.0002,8.5136]
[1778858012927,36.12,79243.68,69.6,-0.83827,0.0002,8.49473]
[1778858014566,36.12,79235.68,69.6,-0.83985,0.00019,8.43968]
[1778858014941,36.12,79231.05,69.6,-0.84075,0.00019,8.40817]
[1778858015948,36.12,79229.1,69.6,-0.84113,0.00019,8.39467]
[1778858017897,36.12,79229.34,69.6,-0.84109,0.00019,8.39608]
[1778858017950,36.12,79229.34,69.6,-0.84109,0.00019,8.39608]
[1778858018232,36.12,79229.34,69.6,-0.84109,0.00019,8.39608]
[1778858018610,36.12,79229.34,69.6,-0.84109,0.00019,8.39608]
[1778858018622,36.12,79220.36,69.6,-0.84284,0.00019,8.33442]
[1778858018969,36.12,79203.47,69.6,-0.84606,0.00019,8.21952]
[1778858019976,36.12,79206.24,69.6,-0.84554,0.00019,8.23817]
[1778858021054,36.12,79206.24,69.6,-0.84554,0.00019,8.23817]
[1778858021119,36.12,79205.86,69.6,-0.84562,0.00019,8.23537]
[1778858021992,36.12,79203.57,69.6,-0.84606,0.00019,8.21958]
[1778858022997,36.11,79207.63,69.6,-0.84529,0.00019,8.247]
[1778858024194,36.11,79207.63,69.6,-0.84529,0.00019,8.247]
[1778858024282,36.11,79206.7,69.6,-0.84548,0.00019,8.24044]
[1778858025258,36.11,79206.7,69.6,-0.84548,0.00019,8.24044]
[1778858025456,36.11,79206.7,69.6,-0.84548,0.00019,8.24044]
[1778858025496,36.11,79206.7,69.6,-0.84548,0.00019,8.24044]
[1778858026407,36.11,79220.7,69.6,-0.84281,0.00019,8.33542]
[1778858027037,36.11,79222.59,69.6,-0.84245,0.00019,8.34811]
[1778858028044,36.11,79224.39,69.6,-0.84211,0.00019,8.36018]
[1778858029051,36.11,79225.07,69.6,-0.84198,0.00019,8.36461]
[1778858030058,36.11,79225.77,69.6,-0.84186,0.00019,8.36916]
[1778858031065,36.11,79222.66,69.6,-0.84246,0.00019,8.34778]
[1778858033079,36.11,79223.72,69.6,-0.84227,0.00019,8.35462]
[1778858034086,36.11,79225.44,69.6,-0.84194,0.00019,8.36613]
[1778858035093,36.1,79226.28,69.6,-0.84179,0.00019,8.37164]
[1778858036100,36.1,79227.98,69.6,-0.84146,0.00019,8.38299]
[1778858037542,36.1,79227.98,69.6,-0.84146,0.00019,8.38299]
[1778858037796,36.1,79227.98,69.6,-0.84146,0.00019,8.38299]
[1778858037984,36.1,79228.32,69.6,-0.84141,0.00019,8.38484]
[1778858038011,36.1,79228.32,69.6,-0.84141,0.00019,8.38484]
[1778858038305,36.1,79228.32,69.6,-0.84141,0.00019,8.38484]
[1778858038374,36.1,79235.86,69.6,-0.83995,0.00019,8.43617]
[1778858039121,36.1,79241.05,69.6,-0.83895,0.0002,8.47121]
[1778858040128,36.1,79243.05,69.6,-0.83857,0.0002,8.48449]
[1778858042297,36.1,79242.82,69.6,-0.83862,0.0002,8.48257]
[1778858042308,36.1,79244.66,69.6,-0.83827,0.0002,8.49475]
[1778858045163,36.09,79246.28,69.6,-0.83799,0.0002,8.5047]
[1778858046170,36.09,79242.91,69.6,-0.83866,0.0002,8.48137]
[1778858047177,36.09,79244.65,69.6,-0.83833,0.0002,8.49289]
[1778858048184,36.09,79243.14,69.6,-0.83863,0.0002,8.48225]
[1778858049191,36.09,79241.85,69.6,-0.83889,0.0002,8.47313]
[1778858050198,36.08,79242.2,69.6,-0.83883,0.0002,8.47519]
[1778858051205,36.08,79242.49,69.6,-0.83879,0.0002,8.47684]
[1778858052060,36.08,79242.49,69.6,-0.83879,0.0002,8.47684]
[1778858052679,36.08,79237.4,69.6,-0.8398,0.00019,8.44156]
[1778858053355,36.08,79229.91,69.6,-0.84125,0.00019,8.39053]
[1778858054324,36.08,79229.91,69.6,-0.84125,0.00019,8.39053]
[1778858054338,36.08,79215.61,69.6,-0.84401,0.00019,8.29291]
[1778858054940,36.08,79215.61,69.6,-0.84401,0.00019,8.29291]
[1778858055095,36.08,79215.61,69.6,-0.84401,0.00019,8.29291]
[1778858055576,36.08,79215.61,69.6,-0.84401,0.00019,8.29291]
[1778858055643,36.08,79209.74,69.6,-0.84514,0.00019,8.2528]
[1778858056244,36.08,79207.35,69.6,-0.84559,0.00019,8.23653]
[1778858056864,36.08,79207.35,69.6,-0.84559,0.00019,8.23653]
[1778858057248,36.08,79207.35,69.6,-0.84559,0.00019,8.23653]
[1778858058258,36.08,79206.47,69.6,-0.84577,0.00019,8.22999]
[1778858059265,36.08,79207.05,69.6,-0.84567,0.00019,8.23367]
[1778858060471,36.08,79207.05,69.6,-0.84567,0.00019,8.23367]
[1778858060561,36.07,79203.98,69.6,-0.84626,0.00019,8.21254]
[1778858061279,36.07,79199.88,69.6,-0.84704,0.00019,8.18463]
[1778858062226,36.07,79199.88,69.6,-0.84704,0.00019,8.18463]
[1778858062621,36.07,79199.88,69.6,-0.84704,0.00019,8.18463]
[1778858062716,36.07,79199.35,69.6,-0.84716,0.00019,8.1802]
[1778858063294,36.07,79205.8,69.6,-0.84594,0.00019,8.22412]
[1778858064301,36.07,79208.31,69.6,-0.84546,0.00019,8.24119]
[1778858065308,36.07,79212.72,69.6,-0.84462,0.00019,8.27119]
[1778858066594,36.07,79212.72,69.6,-0.84462,0.00019,8.27119]
[1778858066671,36.07,79211.91,69.6,-0.84479,0.00019,8.26528]
[1778858067322,36.07,79208.63,69.6,-0.84541,0.00019,8.24294]
[1778858068329,36.07,79207.36,69.6,-0.84566,0.00019,8.23398]
[1778858070343,36.07,79210.35,69.6,-0.84511,0.00019,8.25379]
[1778858071350,36.06,79207.64,69.6,-0.84575,0.00019,8.22665]
[1778858072357,36.06,79209.0,69.6,-0.8455,0.00019,8.23562]
[1778858073174,36.06,79209.0,69.6,-0.8455,0.00019,8.23562]
[1778858074371,36.06,79207.25,69.6,-0.84585,0.00019,8.22315]
[1778858075378,36.06,79208.36,69.6,-0.84565,0.00019,8.23044]
[1778858076385,36.06,79208.92,69.6,-0.84555,0.00019,8.23399]
[1778858078720,36.06,79208.6,69.6,-0.84562,0.00019,8.23154]
[1778858078821,36.06,79207.37,69.6,-0.84587,0.00019,8.22262]
[1778858079406,36.06,79208.51,69.6,-0.84565,0.00019,8.23038]
[1778858080747,36.05,79207.94,69.6,-0.84576,0.00019,8.22647]
[1778858081098,36.05,79207.94,69.6,-0.84576,0.00019,8.22647]
[1778858081420,36.05,79214.3,69.6,-0.84455,0.00019,8.2698]
[1778858083587,36.05,79213.88,69.6,-0.84463,0.00019,8.26692]
[1778858083606,36.05,79210.83,69.6,-0.84522,0.00019,8.24599]
[1778858084776,36.05,79210.83,69.6,-0.84522,0.00019,8.24599]
[1778858084779,36.05,79210.07,69.6,-0.84537,0.00019,8.24055]
[1778858085448,36.05,79209.47,69.6,-0.84548,0.00019,8.23646]
[1778858086346,36.05,79209.47,69.6,-0.84548,0.00019,8.23646]
[1778858086455,36.05,79208.91,69.6,-0.8456,0.00019,8.23238]
[1778858087462,36.05,79209.49,69.6,-0.84549,0.00019,8.23608]
[1778858088471,36.05,79210.67,69.6,-0.84528,0.00019,8.24387]
[1778858089478,36.05,79211.98,69.6,-0.84503,0.00019,8.25255]
[1778858090485,36.05,79212.43,69.6,-0.84495,0.00019,8.25535]
[1778858093506,36.04,79211.99,69.6,-0.84506,0.00019,8.25153]
[1778858098541,36.04,79209.52,69.6,-0.84558,0.00019,8.23314]
[1778858100555,36.04,79207.26,69.6,-0.84602,0.00019,8.21728]
[1778858101562,36.04,79206.25,69.6,-0.84622,0.00019,8.21019]
[1778858102569,36.03,79205.83,69.6,-0.8463,0.00019,8.20713]
[1778858104583,36.03,79204.82,69.6,-0.8465,0.00019,8.19986]
[1778858105590,36.03,79204.41,69.6,-0.84659,0.00019,8.19688]
[1778858106597,36.03,79203.3,69.6,-0.8468,0.00019,8.18913]
[1778858107604,36.03,79204.13,69.6,-0.84665,0.00019,8.19461]
[1778858108611,36.03,79204.51,69.6,-0.84658,0.00019,8.19702]
[1778858109619,36.03,79203.81,69.6,-0.84672,0.00019,8.19207]
[1778858110626,36.03,79200.76,69.6,-0.8473,0.00019,8.17111]
[1778858111826,36.03,79198.45,69.6,-0.84774,0.00019,8.15522]
[1778858111940,36.03,79198.45,69.6,-0.84774,0.00019,8.15522]
[1778858112748,36.03,79186.61,69.6,-0.84998,0.00019,8.07418]
[1778858112940,36.03,79186.61,69.6,-0.84998,0.00019,8.07418]
[1778858113289,36.03,79186.61,69.6,-0.84998,0.00019,8.07418]
[1778858113647,36.02,79185.66,69.6,-0.85016,0.00019,8.06744]
[1778858114996,36.02,79184.66,69.6,-0.85036,0.00019,8.06037]
[1778858116668,36.02,79188.53,69.6,-0.84965,0.00019,8.08624]
[1778858117583,36.02,79188.53,69.6,-0.84965,0.00019,8.08624]
[1778858117596,36.02,79188.53,69.6,-0.84965,0.00019,8.08624]
[1778858117679,36.02,79195.58,69.6,-0.84833,0.00019,8.134]
[1778858118686,36.02,79193.99,69.6,-0.84864,0.00019,8.12283]
[1778858119693,36.02,79194.4,69.6,-0.84857,0.00019,8.12532]
[1778858121086,36.02,79194.38,69.6,-0.84859,0.00019,8.12487]
[1778858121707,36.02,79190.73,69.6,-0.84928,0.00019,8.09969]
[1778858122150,36.02,79190.73,69.6,-0.84928,0.00019,8.09969]
[1778858122714,36.01,79188.36,69.6,-0.84973,0.00019,8.08326]
[1778858124559,36.01,79189.01,69.6,-0.84962,0.00019,8.08744]
[1778858124728,36.01,79186.54,69.6,-0.85009,0.00019,8.07036]
[1778858125045,36.01,79186.54,69.6,-0.85009,0.00019,8.07036]
[1778858125735,36.01,79188.0,69.6,-0.84982,0.00019,8.08008]
[1778858126743,36.01,79184.42,69.6,-0.85049,0.00019,8.05545]
[1778858127157,36.01,79184.42,69.6,-0.85049,0.00019,8.05545]
[1778858128454,36.01,79184.97,69.6,-0.8504,0.00019,8.05898]
[1778858128823,36.01,79184.97,69.6,-0.8504,0.00019,8.05898]
[1778858128828,36.01,79176.17,69.6,-0.85204,0.00019,7.99884]
[1778858129407,36.01,79176.17,69.6,-0.85204,0.00019,7.99884]
[1778858129778,36.01,79176.17,69.6,-0.85204,0.00019,7.99884]
[1778858129866,36.01,79174.08,69.6,-0.85243,0.00018,7.98448]
[1778858130006,36.01,79174.08,69.6,-0.85243,0.00018,7.98448]
[1778858130694,36.01,79174.08,69.6,-0.85243,0.00018,7.98448]
[1778858130770,36.01,79182.02,69.6,-0.85096,0.00019,8.03842]
[1778858131777,36.01,79183.85,69.6,-0.85075,0.00019,8.0423]
[1778858133275,36.01,79183.56,69.6,-0.85081,0.00019,8.04012]
[1778858133329,36.01,79183.56,69.6,-0.85081,0.00019,8.04012]
[1778858133791,36.01,79185.57,69.6,-0.85044,0.00019,8.05361]
[1778858135805,36.0,79187.66,69.6,-0.85006,0.00019,8.06739]
[1778858139833,36.0,79193.61,69.6,-0.84897,0.00019,8.10694]
[1778858140840,36.0,79198.98,69.6,-0.84796,0.00019,8.14348]
[1778858141195,36.0,79198.98,69.6,-0.84796,0.00019,8.14348]
[1778858141847,36.0,79204.45,69.6,-0.84693,0.00019,8.18066]
[1778858142547,36.0,79204.45,69.6,-0.84693,0.00019,8.18066]
[1778858142854,36.0,79201.86,69.6,-0.84743,0.00019,8.16282]
[1778858143861,36.0,79200.27,69.6,-0.84773,0.00019,8.15182]
[1778858144868,36.0,79198.62,69.6,-0.84805,0.00019,8.14043]
[1778858147890,35.99,79199.18,69.6,-0.84795,0.00019,8.14386]
[1778858148897,35.99,79198.39,69.6,-0.84811,0.00019,8.13814]
[1778858149904,35.99,79198.89,69.6,-0.84803,0.00019,8.14123]
[1778858151918,35.99,79195.01,69.6,-0.84877,0.00019,8.11412]
[1778858152925,35.99,79194.08,69.6,-0.84896,0.00019,8.1075]
[1778858153932,35.99,79193.96,69.6,-0.84899,0.00019,8.10638]
[1778858154939,35.99,79193.61,69.6,-0.84906,0.00019,8.10369]
[1778858155523,35.99,79193.61,69.6,-0.84906,0.00019,8.10369]
[1778858155946,35.99,79201.06,69.6,-0.84766,0.00019,8.15441]
[1778858157550,35.99,79201.06,69.6,-0.84766,0.00019,8.15441]
[1778858157651,35.99,79204.0,69.6,-0.84711,0.00019,8.17438]
[1778858160981,35.98,79204.59,69.6,-0.847,0.00019,8.17833]
[1778858163594,35.98,79204.5,69.6,-0.84702,0.00019,8.17751]
[1778858168961,35.98,79204.4,69.6,-0.84707,0.00019,8.17565]
[1778858168037,35.98,79207.75,69.6,-0.84645,0.00019,8.19813]
[1778858169693,35.98,79207.75,69.6,-0.84645,0.00019,8.19813]
[1778858169768,35.98,79211.78,69.6,-0.84569,0.00019,8.22542]
[1778858170044,35.98,79205.92,69.6,-0.8468,0.00019,8.18541]
[1778858171051,35.98,79204.68,69.6,-0.84704,0.00019,8.17699]
[1778858172058,35.98,79205.1,69.6,-0.84696,0.00019,8.17966]
[1778858173055,35.98,79205.1,69.6,-0.84696,0.00019,8.17966]
[1778858173065,35.98,79210.75,69.6,-0.84589,0.00019,8.21803]
[1778858174072,35.98,79214.6,69.6,-0.84516,0.00019,8.24432]
[1778858175645,35.98,79214.6,69.6,-0.84516,0.00019,8.24432]
[1778858175748,35.98,79214.6,69.6,-0.84516,0.00019,8.24432]
[1778858175784,35.98,79214.6,69.6,-0.84516,0.00019,8.24432]
[1778858175850,35.97,79215.96,69.6,-0.8449,0.00019,8.25333]
[1778858176694,35.97,79215.96,69.6,-0.8449,0.00019,8.25333]
[1778858176775,35.97,79215.96,69.6,-0.8449,0.00019,8.25333]
[1778858176867,35.97,79225.54,69.6,-0.84307,0.00019,8.31863]
[1778858177614,35.97,79235.45,69.6,-0.84116,0.00019,8.38612]
[1778858178100,35.97,79236.3,69.6,-0.84099,0.00019,8.39192]
[1778858179107,35.97,79236.02,69.6,-0.84105,0.00019,8.38979]
[1778858180114,35.97,79239.64,69.6,-0.84035,0.0002,8.4143]
[1778858181842,35.97,79239.64,69.6,-0.84035,0.0002,8.4143]
[1778858181914,35.97,79240.15,69.6,-0.84027,0.0002,8.4172]
[1778858183135,35.97,79239.59,69.6,-0.84039,0.0002,8.41305]
[1778858184400,35.97,79239.59,69.6,-0.84039,0.0002,8.41305]
[1778858184501,35.96,79243.03,69.6,-0.83973,0.0002,8.43607]
[1778858185149,35.96,79246.12,69.6,-0.83913,0.0002,8.45695]
[1778858186582,35.96,79245.41,69.6,-0.83928,0.0002,8.45183]
[1778858188170,35.96,79246.89,69.6,-0.839,0.0002,8.46143]
[1778858190184,35.96,79246.37,69.6,-0.83912,0.0002,8.45735]
[1778858191191,35.96,79247.16,69.6,-0.8391,0.0002,8.45408]
[1778858192198,35.96,79249.04,69.6,-0.83874,0.0002,8.46667]
[1778858193262,35.96,79249.04,69.6,-0.83874,0.0002,8.46667]
[1778858193297,35.95,79249.75,69.6,-0.8386,0.0002,8.47126]
[1778858194140,35.95,79249.75,69.6,-0.8386,0.0002,8.47126]
[1778858194430,35.95,79249.75,69.6,-0.8386,0.0002,8.47126]
[1778858194476,35.95,79250.16,69.6,-0.83853,0.0002,8.47379]
[1778858195219,35.95,79250.92,69.6,-0.83839,0.0002,8.47872]
[1778858196226,35.95,79256.6,69.6,-0.83728,0.0002,8.51728]
[1778858197628,35.95,79256.6,69.6,-0.83728,0.0002,8.51728]
[1778858197729,35.95,79259.63,69.6,-0.8367,0.0002,8.53731]
[1778858198240,35.95,79260.31,69.6,-0.83656,0.0002,8.54196]
[1778858199385,35.95,79260.31,69.6,-0.83656,0.0002,8.54196]
[1778858199406,35.95,79261.39,69.6,-0.83636,0.0002,8.54899]
[1778858201262,35.94,79260.56,69.6,-0.83655,0.0002,8.54257]
[1778858202269,35.94,79257.84,69.6,-0.83709,0.0002,8.52361]
[1778858203276,35.94,79254.4,69.6,-0.83778,0.0002,8.49975]
[1778858204283,35.94,79252.42,69.6,-0.83818,0.0002,8.4859]
[1778858205102,35.94,79252.42,69.6,-0.83818,0.0002,8.4859]
[1778858205345,35.94,79252.42,69.6,-0.83818,0.0002,8.4859]
[1778858205520,35.94,79244.06,69.6,-0.83983,0.0002,8.42842]
[1778858206300,35.94,79234.55,69.6,-0.84171,0.00019,8.36273]
[1778858207307,35.93,79231.95,69.6,-0.84223,0.00019,8.34437]
[1778858208314,35.93,79233.77,69.6,-0.84189,0.00019,8.35627]
[1778858209597,35.93,79232.28,69.6,-0.8422,0.00019,8.34551]
[1778858211571,35.93,79231.31,69.6,-0.8424,0.00019,8.33851]
[1778858211681,35.93,79231.31,69.6,-0.8424,0.00019,8.33851]
[1778858212558,35.93,79231.31,69.6,-0.8424,0.00019,8.33851]
[1778858211916,35.93,79231.36,69.6,-0.8424,0.00019,8.33849]
[1778858212747,35.93,79231.36,69.6,-0.8424,0.00019,8.33849]
[1778858212995,35.93,79231.36,69.6,-0.8424,0.00019,8.33849]
[1778858212781,35.93,79199.18,69.6,-0.84855,0.00019,8.11848]
[1778858213941,35.92,79189.56,69.6,-0.85037,0.00019,8.05241]
[1778858215810,35.92,79189.62,69.6,-0.85036,0.00019,8.05282]
[1778858215861,35.92,79190.17,69.6,-0.85027,0.00019,8.05605]
[1778858216052,35.92,79190.17,69.6,-0.85027,0.00019,8.05605]
[1778858216913,35.92,79190.17,69.6,-0.85027,0.00019,8.05605]
[1778858217205,35.92,79190.01,69.6,-0.85031,0.00019,8.05453]
[1778858217948,35.92,79190.01,69.6,-0.85031,0.00019,8.05453]
[1778858218360,35.92,79189.76,69.6,-0.85037,0.00019,8.05262]
[1778858220405,35.92,79189.73,69.6,-0.85038,0.00019,8.05221]
[1778858220638,35.92,79189.73,69.6,-0.85038,0.00019,8.05221]
[1778858220679,35.92,79198.53,69.6,-0.84873,0.00019,8.11192]
[1778858221434,35.92,79201.75,69.6,-0.84813,0.00019,8.13392]
[1778858222669,35.91,79201.48,69.6,-0.84819,0.00019,8.13151]
[1778858223448,35.91,79202.91,69.6,-0.84792,0.00019,8.14128]
[1778858224388,35.91,79202.91,69.6,-0.84792,0.00019,8.14128]
[1778858224455,35.91,79202.13,69.6,-0.84808,0.00019,8.13565]
[1778858226023,35.91,79198.83,69.6,-0.84872,0.00019,8.11249]
[1778858226470,35.91,79198.83,69.6,-0.84872,0.00019,8.11249]
[1778858226568,35.91,79190.54,69.6,-0.85028,0.00019,8.05584]
[1778858227782,35.91,79188.98,69.6,-0.85058,0.00019,8.04471]
[1778858228483,35.91,79196.8,69.6,-0.84911,0.00019,8.09814]
[1778858229490,35.91,79198.22,69.6,-0.84885,0.00019,8.10766]
[1778858230843,35.91,79198.22,69.6,-0.84885,0.00019,8.10766]
[1778858231504,35.91,79196.76,69.6,-0.84914,0.00019,8.09718]
[1778858232830,35.91,79196.76,69.6,-0.84914,0.00019,8.09718]
[1778858232906,35.9,79195.21,69.6,-0.84945,0.00019,8.08609]
[1778858233518,35.9,79206.41,69.6,-0.84733,0.00019,8.16265]
[1778858234537,35.9,79206.41,69.6,-0.84733,0.00019,8.16265]
[1778858234552,35.9,79202.34,69.6,-0.84811,0.00019,8.1346]
[1778858235532,35.9,79199.63,69.6,-0.84863,0.00019,8.11575]
[1778858236539,35.9,79196.84,69.6,-0.84916,0.00019,8.0964]
[1778858237553,35.9,79194.18,69.6,-0.84967,0.00019,8.07795]
[1778858238553,35.9,79196.79,69.6,-0.84919,0.00019,8.09556]
[1778858239560,35.9,79197.75,69.6,-0.84901,0.00019,8.10191]
[1778858240567,35.9,79202.66,69.6,-0.84809,0.00019,8.13525]
[1778858241574,35.9,79203.4,69.6,-0.84796,0.00019,8.14008]
[1778858242610,35.9,79203.4,69.6,-0.84796,0.00019,8.14008]
[1778858242670,35.89,79203.96,69.6,-0.84787,0.00019,8.14333]
[1778858243588,35.89,79204.95,69.6,-0.84768,0.00019,8.15011]
[1778858245602,35.89,79207.18,69.6,-0.84727,0.00019,8.16476]
[1778858246609,35.89,79207.91,69.6,-0.84714,0.00019,8.16944]
[1778858247913,35.89,79206.8,69.6,-0.84737,0.00019,8.16117]
[1778858248734,35.89,79206.8,69.6,-0.84737,0.00019,8.16117]
[1778858250638,35.88,79209.38,69.6,-0.8469,0.00019,8.17816]
[1778858251072,35.88,79209.38,69.6,-0.8469,0.00019,8.17816]
[1778858251999,35.88,79209.38,69.6,-0.8469,0.00019,8.17816]
[1778858252006,35.88,79210.47,69.6,-0.84684,0.00019,8.17652]
[1778858252476,35.88,79210.47,69.6,-0.84684,0.00019,8.17652]
[1778858252493,35.88,79210.47,69.6,-0.84684,0.00019,8.17652]
[1778858252780,35.88,79210.47,69.6,-0.84684,0.00019,8.17652]
[1778858253662,35.88,79206.26,69.6,-0.84766,0.00019,8.14697]
[1778858254669,35.88,79204.86,69.6,-0.84793,0.00019,8.13707]
[1778858255676,35.88,79203.53,69.6,-0.84819,0.00019,8.12765]
[1778858256683,35.87,79199.3,69.6,-0.849,0.00019,8.0984]
[1778858257913,35.87,79193.38,69.6,-0.85012,0.00019,8.05764]
[1778858258696,35.87,79193.38,69.6,-0.85012,0.00019,8.05764]
[1778858258971,35.87,79187.03,69.6,-0.85132,0.00019,8.01402]
[1778858259914,35.87,79184.87,69.6,-0.85173,0.00019,7.9991]
[1778858261377,35.87,79184.82,69.6,-0.85174,0.00019,7.99863]
[1778858261718,35.87,79194.73,69.6,-0.84989,0.00019,8.06624]
[1778858262725,35.87,79196.57,69.6,-0.84955,0.00019,8.07861]
[1778858264739,35.87,79197.09,69.6,-0.84946,0.00019,8.08172]
[1778858265746,35.87,79200.5,69.6,-0.84882,0.00019,8.10482]
[1778858266814,35.87,79200.5,69.6,-0.84882,0.00019,8.10482]
[1778858266885,35.87,79201.69,69.6,-0.84861,0.00019,8.11271]
[1778858267878,35.86,79202.1,69.6,-0.84854,0.00019,8.11525]
[1778858268767,35.86,79200.88,69.6,-0.84877,0.00019,8.10663]
[1778858269774,35.86,79202.1,69.6,-0.84855,0.00019,8.11473]
[1778858270890,35.86,79202.1,69.6,-0.84855,0.00019,8.11473]
[1778858270918,35.86,79203.79,69.6,-0.84824,0.00019,8.12603]
[1778858271794,35.86,79205.94,69.6,-0.84784,0.00019,8.14046]
[1778858272843,35.86,79205.94,69.6,-0.84784,0.00019,8.14046]
[1778858272870,35.86,79206.56,69.6,-0.84773,0.00019,8.1444]
[1778858273808,35.86,79210.46,69.6,-0.847,0.00019,8.1708]
[1778858274815,35.86,79213.46,69.6,-0.84643,0.00019,8.191]
[1778858275396,35.86,79213.46,69.6,-0.84643,0.00019,8.191]
[1778858275513,35.86,79213.46,69.6,-0.84643,0.00019,8.191]
[1778858275822,35.86,79220.46,69.6,-0.8451,0.00019,8.23877]
[1778858276829,35.85,79227.65,69.6,-0.84372,0.00019,8.28779]
[1778858277836,35.85,79226.97,69.6,-0.84386,0.00019,8.28287]
[1778858278843,35.85,79223.11,69.6,-0.84462,0.00019,8.25593]
[1778858279850,35.85,79223.89,69.6,-0.84448,0.00019,8.26081]
[1778858280181,35.85,79223.89,69.6,-0.84448,0.00019,8.26081]
[1778858280894,35.85,79223.89,69.6,-0.84448,0.00019,8.26081]
[1778858280995,35.85,79229.4,69.6,-0.84343,0.00019,8.29829]
[1778858281908,35.85,79231.97,69.6,-0.84293,0.00019,8.31582]
[1778858282318,35.85,79231.97,69.6,-0.84293,0.00019,8.31582]
[1778858285892,35.84,79232.38,69.6,-0.8429,0.00019,8.3169]
[1778858286899,35.84,79233.15,69.6,-0.84276,0.00019,8.32188]
[1778858287906,35.84,79233.36,69.6,-0.84273,0.00019,8.32302]
[1778858288914,35.84,79229.09,69.6,-0.84357,0.00019,8.29319]
[1778858292941,35.83,79232.88,69.6,-0.8429,0.00019,8.31712]
[1778858293499,35.83,79232.88,69.6,-0.8429,0.00019,8.31712]
[1778858293948,35.82,79235.36,69.6,-0.84243,0.00019,8.33358]
[1778858294214,35.82,79235.36,69.6,-0.84243,0.00019,8.33358]
[1778858294955,35.82,79233.6,69.6,-0.84279,0.00019,8.32094]
[1778858295305,35.82,79233.6,69.6,-0.84279,0.00019,8.32094]
[1778858295626,35.82,79233.6,69.6,-0.84279,0.00019,8.32094]
[1778858295962,35.82,79230.38,69.6,-0.84343,0.00019,8.2983]
[1778858296585,35.82,79230.38,69.6,-0.84343,0.00019,8.2983]
[1778858299672,35.81,79229.94,69.6,-0.84356,0.00019,8.29372]
[1778858300469,35.81,79228.62,69.6,-0.84383,0.00019,8.28414]
[1778858303501,35.8,79229.7,69.6,-0.84366,0.00019,8.29001]
[1778858304018,35.8,79222.13,69.6,-0.84514,0.00019,8.23755]
[1778858305025,35.8,79217.73,69.6,-0.846,0.00019,8.20691]
[1778858305248,35.8,79217.73,69.6,-0.846,0.00019,8.20691]
[1778858306032,35.8,79215.74,69.6,-0.84639,0.00019,8.19284]
[1778858309053,35.79,79206.21,69.6,-0.84824,0.00019,8.12627]
[1778858309779,35.79,79206.21,69.6,-0.84824,0.00019,8.12627]
[1778858309810,35.79,79206.21,69.6,-0.84824,0.00019,8.12627]
[1778858310102,35.79,79206.21,69.6,-0.84824,0.00019,8.12627]
[1778858310060,35.79,79199.65,69.6,-0.84949,0.00019,8.08097]
[1778858310394,35.79,79199.65,69.6,-0.84949,0.00019,8.08097]
[1778858311067,35.79,79200.71,69.6,-0.84942,0.00019,8.07956]
[1778858312077,35.79,79200.04,69.6,-0.84955,0.00019,8.07471]
[1778858312343,35.79,79200.04,69.6,-0.84955,0.00019,8.07471]
[1778858313084,35.79,79202.31,69.6,-0.84913,0.00019,8.09002]
[1778858314091,35.79,79201.36,69.6,-0.84932,0.00019,8.08324]
[1778858316105,35.79,79201.69,69.6,-0.84927,0.00019,8.08498]
[1778858317112,35.79,79201.22,69.6,-0.84937,0.00019,8.0815]
[1778858318119,35.78,79196.44,69.6,-0.85028,0.00019,8.04848]
[1778858319130,35.78,79193.39,69.6,-0.85086,0.00019,8.02736]
[1778858320133,35.78,79192.87,69.6,-0.85096,0.00019,8.02362]
[1778858321358,35.78,79192.87,69.6,-0.85096,0.00019,8.02362]
[1778858321411,35.78,79193.85,69.6,-0.85078,0.00019,8.03016]
[1778858322147,35.78,79196.69,69.6,-0.85025,0.00019,8.04944]
[1778858324161,35.78,79194.66,69.6,-0.85064,0.00019,8.03512]
[1778858325168,35.78,79198.86,69.6,-0.84986,0.00019,8.06372]
[1778858326175,35.78,79199.71,69.6,-0.8497,0.00019,8.06934]
[1778858327463,35.78,79199.71,69.6,-0.8497,0.00019,8.06934]
[1778858327512,35.78,79198.03,69.6,-0.85003,0.00019,8.05759]
[1778858328189,35.78,79197.85,69.6,-0.85007,0.00019,8.05615]
[1778858330203,35.77,79198.66,69.6,-0.84992,0.00019,8.0613]
[1778858331210,35.77,79200.41,69.6,-0.8496,0.00019,8.0731]
[1778858332217,35.77,79200.01,69.6,-0.84968,0.00019,8.07013]
[1778858333557,35.77,79200.01,69.6,-0.84968,0.00019,8.07013]
[1778858334110,35.77,79203.6,69.6,-0.84902,0.00019,8.0943]
[1778858334231,35.77,79207.1,69.6,-0.84835,0.00019,8.11832]
[1778858335810,35.77,79209.74,69.6,-0.84786,0.00019,8.13616]
[1778858336412,35.77,79203.68,69.6,-0.84902,0.00019,8.09429]
[1778858337252,35.77,79201.8,69.6,-0.84938,0.00019,8.08116]
[1778858338259,35.77,79201.13,69.6,-0.84951,0.00019,8.07633]
[1778858339680,35.77,79201.13,69.6,-0.84951,0.00019,8.07633]
[1778858341280,35.76,79200.22,69.6,-0.8497,0.00019,8.06942]
[1778858342287,35.76,79199.22,69.6,-0.8499,0.00019,8.06234]
[1778858344301,35.76,79197.26,69.6,-0.85028,0.00019,8.04849]
[1778858346912,35.76,79197.19,69.6,-0.8503,0.00019,8.04782]
[1778858346921,35.76,79196.88,69.6,-0.85036,0.00019,8.04534]
[1778858347233,35.76,79196.88,69.6,-0.85036,0.00019,8.04534]
[1778858347324,35.76,79196.37,69.6,-0.85046,0.00019,8.04184]
[1778858349338,35.76,79197.03,69.6,-0.85035,0.00019,8.04602]
[1778858350345,35.76,79198.93,69.6,-0.84999,0.00019,8.05888]
[1778858351352,35.76,79198.06,69.6,-0.85016,0.00019,8.05272]
[1778858352359,35.76,79197.54,69.6,-0.85027,0.00019,8.04897]
[1778858353366,35.75,79198.84,69.6,-0.85003,0.00019,8.05771]
[1778858355065,35.75,79198.84,69.6,-0.85003,0.00019,8.05771]
[1778858355093,35.75,79204.13,69.6,-0.84904,0.00019,8.09359]
[1778858355515,35.75,79214.66,69.6,-0.84703,0.00019,8.16588]
[1778858356388,35.75,79218.45,69.6,-0.84631,0.00019,8.19178]
[1778858357776,35.75,79218.45,69.6,-0.84631,0.00019,8.19178]
[1778858358091,35.75,79218.45,69.6,-0.84631,0.00019,8.19178]
[1778858358129,35.75,79221.45,69.6,-0.84573,0.00019,8.21252]
[1778858358533,35.75,79221.45,69.6,-0.84573,0.00019,8.21252]
[1778858358594,35.75,79221.45,69.6,-0.84573,0.00019,8.21252]
[1778858359112,35.75,79225.22,69.6,-0.84501,0.00019,8.23843]
[1778858359409,35.75,79223.47,69.6,-0.84534,0.00019,8.22641]
[1778858361730,35.75,79223.3,69.6,-0.84537,0.00019,8.22527]
[1778858362726,35.75,79223.3,69.6,-0.84537,0.00019,8.22533]
[1778858367674,35.75,79223.13,69.6,-0.8454,0.00019,8.22422]
[1778858367716,35.75,79223.16,69.6,-0.8454,0.00019,8.22425]
[1778858368552,35.75,79223.16,69.6,-0.8454,0.00019,8.22425]
[1778858368652,35.75,79219.56,69.6,-0.8461,0.00019,8.19935]
[1778858369479,35.75,79226.82,69.6,-0.84471,0.00019,8.24907]
[1778858370624,35.75,79226.82,69.6,-0.84471,0.00019,8.24907]
[1778858370795,35.75,79226.82,69.6,-0.84471,0.00019,8.24907]
[1778858370829,35.75,79226.82,69.6,-0.84471,0.00019,8.24907]
[1778858370873,35.75,79229.69,69.6,-0.84417,0.00019,8.26834]
[1778858371311,35.75,79229.69,69.6,-0.84417,0.00019,8.26834]
[1778858371493,35.75,79240.83,69.6,-0.84212,0.0002,8.33648]
[1778858372500,35.75,79248.16,69.6,-0.84069,0.0002,8.38676]
[1778858373716,35.75,79252.33,69.6,-0.83988,0.0002,8.41526]
[1778858374516,35.75,79254.89,69.6,-0.83938,0.0002,8.43265]
[1778858375523,35.75,79264.27,69.6,-0.83753,0.0002,8.49691]
[1778858376530,35.75,79264.08,69.6,-0.83757,0.0002,8.49529]
[1778858377537,35.74,79265.84,69.6,-0.83723,0.0002,8.50709]
[1778858378544,35.74,79265.15,69.6,-0.83738,0.0002,8.50201]
[1778858379551,35.74,79258.22,69.6,-0.83876,0.0002,8.45404]
[1778858381044,35.74,79258.22,69.6,-0.83876,0.0002,8.45404]
[1778858381103,35.74,79255.35,69.6,-0.83934,0.0002,8.4338]
[1778858381433,35.74,79255.35,69.6,-0.83934,0.0002,8.4338]
[1778858381650,35.74,79249.51,69.6,-0.8405,0.0002,8.39365]
[1778858382572,35.74,79248.2,69.6,-0.84076,0.0002,8.38445]
[1778858383579,35.74,79247.3,69.6,-0.84094,0.0002,8.37809]
[1778858385593,35.74,79246.02,69.6,-0.84121,0.0002,8.36874]
[1778858386600,35.74,79245.47,69.6,-0.84132,0.0002,8.36482]
[1778858387607,35.73,79238.22,69.6,-0.84274,0.00019,8.31484]
[1778858388614,35.73,79237.74,69.6,-0.84284,0.00019,8.31125]
[1778858390628,35.73,79236.95,69.6,-0.84302,0.00019,8.30477]
[1778858391630,35.73,79236.95,69.6,-0.84302,0.00019,8.30477]
[1778858391635,35.73,79237.24,69.6,-0.84298,0.00019,8.30625]
[1778858392642,35.72,79239.71,69.6,-0.84252,0.0002,8.32273]
[1778858393824,35.72,79245.15,69.6,-0.84146,0.0002,8.35988]
[1778858394213,35.72,79245.15,69.6,-0.84146,0.0002,8.35988]
[1778858394394,35.72,79245.15,69.6,-0.84146,0.0002,8.35988]
[1778858394656,35.72,79242.0,69.6,-0.84208,0.0002,8.33793]
[1778858395663,35.72,79240.9,69.6,-0.84231,0.0002,8.33004]
[1778858396670,35.72,79240.37,69.6,-0.84242,0.0002,8.3261]
[1778858397677,35.72,79239.82,69.6,-0.84254,0.0002,8.32203]
[1778858398702,35.72,79239.82,69.6,-0.84254,0.0002,8.32203]
[1778858398738,35.72,79244.13,69.6,-0.8417,0.0002,8.3514]
[1778858399712,35.72,79246.69,69.6,-0.84121,0.0002,8.36875]
[1778858400720,35.71,79250.48,69.6,-0.84047,0.0002,8.39452]
[1778858402036,35.71,79254.19,69.6,-0.83975,0.0002,8.41995]
[1778858402748,35.71,79260.55,69.6,-0.83849,0.0002,8.46358]
[1778858403755,35.71,79261.23,69.6,-0.83836,0.0002,8.4681]
[1778858404762,35.71,79265.54,69.6,-0.83751,0.0002,8.49754]
[1778858409797,35.71,79266.43,69.6,-0.83737,0.0002,8.50236]
[1778858410599,35.71,79266.43,69.6,-0.83737,0.0002,8.50236]
[1778858411898,35.71,79266.48,69.6,-0.83737,0.0002,8.50243]
[1778858412011,35.71,79266.48,69.6,-0.83737,0.0002,8.50243]
[1778858412038,35.71,79266.48,69.6,-0.83737,0.0002,8.50243]
[1778858412045,35.7,79268.89,69.6,-0.83691,0.0002,8.51844]
[1778858412911,35.7,79268.89,69.6,-0.83691,0.0002,8.51844]
[1778858412991,35.7,79274.3,69.6,-0.83583,0.0002,8.55536]
[1778858413429,35.7,79274.3,69.6,-0.83583,0.0002,8.55536]
[1778858413535,35.7,79274.3,69.6,-0.83583,0.0002,8.55536]
[1778858413793,35.7,79274.3,69.6,-0.83583,0.0002,8.55536]
[1778858413870,35.7,79274.3,69.6,-0.83583,0.0002,8.55536]
[1778858413910,35.7,79274.3,69.6,-0.83583,0.0002,8.55536]
[1778858414108,35.7,79284.14,69.6,-0.83385,0.0002,8.62307]
[1778858414846,35.7,79283.04,69.6,-0.83409,0.0002,8.61514]
[1778858415853,35.7,79283.7,69.6,-0.83398,0.0002,8.6188]
[1778858416860,35.7,79291.05,69.6,-0.83249,0.0002,8.66937]
[1778858417846,35.7,79291.05,69.6,-0.83249,0.0002,8.66937]
[1778858418553,35.69,79290.77,69.6,-0.83258,0.0002,8.66651]
[1778858419204,35.69,79290.77,69.6,-0.83258,0.0002,8.66651]
[1778858419881,35.69,79285.63,69.6,-0.83365,0.0002,8.63015]
[1778858420888,35.69,79286.0,69.6,-0.83359,0.0002,8.63224]
[1778858421895,35.68,79287.06,69.6,-0.83339,0.0002,8.63908]
[1778858422902,35.68,79286.53,69.6,-0.83351,0.0002,8.63497]
[1778858425923,35.68,79284.46,69.6,-0.83397,0.0002,8.61934]
[1778858426930,35.67,79283.44,69.6,-0.83419,0.0002,8.61188]
[1778858427937,35.67,79283.97,69.6,-0.83409,0.0002,8.61509]
[1778858428944,35.67,79283.46,69.6,-0.83421,0.0002,8.61114]
[1778858429951,35.67,79281.03,69.6,-0.83471,0.0002,8.59398]
[1778858430567,35.67,79281.03,69.6,-0.83471,0.0002,8.59398]
[1778858430958,35.67,79282.66,69.6,-0.83439,0.0002,8.60479]
[1778858431965,35.66,79284.06,69.6,-0.83425,0.0002,8.60557]
[1778858433990,35.66,79281.61,69.6,-0.83477,0.0002,8.58784]
[1778858435200,35.66,79281.61,69.6,-0.83477,0.0002,8.58784]
[1778858434997,35.66,79284.99,69.6,-0.8341,0.0002,8.61071]
[1778858436007,35.66,79286.56,69.6,-0.83379,0.0002,8.62109]
[1778858436641,35.66,79286.56,69.6,-0.83379,0.0002,8.62109]
[1778858438018,35.65,79284.96,69.6,-0.83414,0.0002,8.60916]
[1778858440032,35.65,79281.96,69.6,-0.83477,0.0002,8.58762]
[1778858441040,35.63,79279.11,69.6,-0.83547,0.0002,8.56389]
[1778858442047,35.62,79280.02,69.6,-0.8354,0.0002,8.56639]
[1778858444061,35.59,79280.94,69.6,-0.8354,0.0002,8.56645]
[1778858445068,35.59,79285.78,69.6,-0.83443,0.0002,8.59948]
[1778858446076,35.59,79288.07,69.6,-0.83398,0.0002,8.61486]
[1778858446992,35.59,79288.07,69.6,-0.83398,0.0002,8.61486]
[1778858447084,35.56,79292.08,69.6,-0.83336,0.0002,8.63609]
[1778858448034,35.56,79292.08,69.6,-0.83336,0.0002,8.63609]
[1778858450705,35.47,79291.72,69.6,-0.83402,0.0002,8.61398]
[1778858451112,35.45,79298.22,69.6,-0.83288,0.0002,8.65278]
[1778858452280,35.44,79298.57,69.6,-0.83283,0.0002,8.65475]
[1778858453126,35.44,79299.59,69.6,-0.83263,0.0002,8.66136]
[1778858455142,35.41,79295.12,69.6,-0.83376,0.0002,8.6232]
[1778858456149,35.38,79294.35,69.6,-0.8341,0.0002,8.61165]
[1778858460177,35.28,79299.9,69.6,-0.83367,0.0002,8.62664]
[1778858461184,35.26,79303.54,69.6,-0.83311,0.00021,8.64585]
[1778858462191,35.23,79300.18,69.6,-0.83399,0.0002,8.6161]
[1778858463198,35.19,79298.99,69.6,-0.83448,0.0002,8.59951]
[1778858464205,35.16,79301.03,69.6,-0.8343,0.0002,8.60571]
[1778858466219,35.09,79298.09,69.6,-0.83537,0.0002,8.56916]
[1778858466483,35.09,79298.09,69.6,-0.83537,0.0002,8.56916]
[1778858467226,35.06,79297.07,69.6,-0.83581,0.0002,8.55444]
[1778858468100,35.06,79297.07,69.6,-0.83581,0.0002,8.55444]
[1778858468237,35.02,79285.69,69.6,-0.8384,0.0002,8.46502]
[1778858469244,35.02,79281.39,69.6,-0.83929,0.0002,8.43421]
[1778858470251,35.01,79282.38,69.6,-0.83911,0.0002,8.44057]
[1778858471258,34.98,79281.36,69.6,-0.83955,0.0002,8.42524]
[1778858472265,34.95,79283.67,69.6,-0.83932,0.0002,8.43358]
[1778858473000,34.95,79283.67,69.6,-0.83932,0.0002,8.43358]
[1778858475286,34.85,79290.15,69.6,-0.83869,0.0002,8.45585]
[1778858476294,34.82,79290.67,69.6,-0.83881,0.0002,8.4515]
[1778858478307,34.75,79289.72,69.6,-0.83947,0.0002,8.4291]
[1778858479314,34.72,79291.7,69.6,-0.83928,0.0002,8.4356]
[1778858481328,34.66,79292.9,69.6,-0.83947,0.0002,8.4292]
[1778858483342,34.6,79294.18,69.6,-0.83964,0.0002,8.42376]
[1778858484349,34.57,79293.21,69.6,-0.84004,0.0002,8.40974]
[1778858485356,34.54,79291.09,69.6,-0.84067,0.0002,8.38777]
[1778858487909,34.54,79290.17,69.6,-0.8409,0.0002,8.37993]
[1778858489431,34.54,79289.78,69.6,-0.84098,0.0002,8.37716]
[1778858489436,34.54,79290.27,69.6,-0.84089,0.0002,8.38022]
[1778858491398,34.53,79293.67,69.6,-0.84034,0.0002,8.39511]
[1778858494846,34.53,79293.75,69.6,-0.84035,0.0002,8.39478]
[1778858494943,34.53,79294.66,69.6,-0.8402,0.0002,8.40036]
[1778858496435,34.52,79296.36,69.6,-0.83986,0.0002,8.41201]
[1778858497442,34.52,79298.37,69.6,-0.83946,0.0002,8.42585]
[1778858498449,34.5,79297.39,69.6,-0.8398,0.0002,8.41409]
[1778858500463,34.5,79298.0,69.6,-0.83971,0.0002,8.4175]
[1778858501470,34.48,79298.64,69.6,-0.83971,0.0002,8.41735]
[1778858503422,34.46,79298.99,69.6,-0.83978,0.0002,8.41515]
[1778858503484,34.44,79299.66,69.6,-0.83978,0.0002,8.41527]
[1778858504491,34.42,79300.93,69.6,-0.83965,0.0002,8.41969]
[1778858509242,34.38,79300.7,69.6,-0.83998,0.0002,8.40826]
[1778858510119,34.38,79300.3,69.6,-0.84009,0.0002,8.4045]
[1778858510255,34.38,79300.3,69.6,-0.84009,0.0002,8.4045]
[1778858510326,34.38,79300.3,69.6,-0.84009,0.0002,8.4045]
[1778858510276,34.38,79311.14,69.6,-0.83787,0.00021,8.48165]
[1778858511171,34.38,79311.14,69.6,-0.83787,0.00021,8.48165]
[1778858511261,34.38,79328.29,69.6,-0.83431,0.00021,8.60393]
[1778858511544,34.38,79334.78,69.6,-0.83295,0.00021,8.65027]
[1778858512485,34.38,79334.78,69.6,-0.83295,0.00021,8.65027]
[1778858512551,34.38,79333.86,69.6,-0.83315,0.00021,8.64342]
[1778858514480,34.37,79333.65,69.6,-0.83321,0.00021,8.64144]
[1778858514532,34.37,79333.65,69.6,-0.83321,0.00021,8.64144]
[1778858514566,34.35,79333.52,69.6,-0.83338,0.00021,8.63571]
[1778858515573,34.33,79334.67,69.6,-0.83328,0.00021,8.63923]
[1778858516542,34.33,79334.67,69.6,-0.83328,0.00021,8.63923]
[1778858516764,34.33,79334.67,69.6,-0.83328,0.00021,8.63923]
[1778858517588,34.29,79334.13,69.6,-0.83367,0.00021,8.62603]
[1778858518595,34.28,79331.39,69.6,-0.83438,0.00021,8.60191]
[1778858519692,34.28,79331.39,69.6,-0.83438,0.00021,8.60191]
[1778858520609,34.24,79329.7,69.6,-0.83498,0.00021,8.58154]
[1778858521616,34.23,79335.78,69.6,-0.83382,0.00021,8.62126]
[1778858522623,34.21,79333.28,69.6,-0.83447,0.00021,8.59897]
[1778858524042,34.21,79333.28,69.6,-0.83447,0.00021,8.59897]
[1778858524078,34.17,79336.13,69.6,-0.83412,0.00021,8.61115]
[1778858525644,34.16,79336.96,69.6,-0.83407,0.00021,8.61296]
[1778858526651,34.14,79337.58,69.6,-0.83406,0.00021,8.61329]
[1778858527660,34.12,79340.38,69.6,-0.83359,0.00021,8.62932]
[1778858528667,34.1,79345.04,69.6,-0.83273,0.00021,8.65858]
[1778858529674,34.08,79341.91,69.6,-0.83353,0.00021,8.63146]
[1778858530681,34.07,79342.84,69.6,-0.83346,0.00021,8.63394]
[1778858531688,34.07,79342.1,69.6,-0.83363,0.00021,8.62818]
[1778858532695,34.06,79341.44,69.6,-0.83378,0.00021,8.62301]
[1778858533702,34.06,79343.64,69.6,-0.83333,0.00021,8.63845]
[1778858534709,34.06,79345.84,69.6,-0.83288,0.00021,8.65387]
[1778858536723,34.04,79343.4,69.6,-0.83354,0.00021,8.63147]
[1778858539744,34.03,79344.04,69.6,-0.83344,0.00021,8.63485]
[1778858541758,34.03,79341.24,69.6,-0.83406,0.00021,8.61383]
[1778858542765,34.03,79337.44,69.6,-0.83487,0.00021,8.58604]
[1778858543974,34.03,79337.44,69.6,-0.83487,0.00021,8.58604]
[1778858544237,34.03,79337.44,69.6,-0.83487,0.00021,8.58604]
[1778858544327,34.01,79335.09,69.6,-0.83555,0.00021,8.56308]
[1778858545265,34.01,79335.09,69.6,-0.83555,0.00021,8.56308]
[1778858545330,34.0,79324.02,69.6,-0.83788,0.00021,8.48268]
[1778858545786,34.0,79317.56,69.6,-0.83923,0.00021,8.43603]
[1778858546793,34.0,79313.41,69.6,-0.8401,0.00021,8.40569]
[1778858548241,34.0,79312.96,69.6,-0.84021,0.00021,8.40169]
[1778858548920,34.0,79310.97,69.6,-0.84062,0.00021,8.38731]
[1778858549380,34.0,79310.97,69.6,-0.84062,0.00021,8.38731]
[1778858549815,34.0,79310.32,69.6,-0.84077,0.00021,8.38224]
[1778858550821,34.0,79310.98,69.6,-0.84064,0.00021,8.38665]
[1778858552835,33.99,79310.01,69.6,-0.84099,0.00021,8.37051]
[1778858554849,33.99,79312.73,69.6,-0.84044,0.00021,8.38948]
[1778858556865,33.99,79312.94,69.6,-0.84042,0.00021,8.39033]
[1778858558061,33.98,79314.4,69.6,-0.84014,0.00021,8.40018]
[1778858558878,33.98,79310.2,69.6,-0.84101,0.00021,8.36983]
[1778858561038,33.98,79310.32,69.6,-0.84099,0.00021,8.37033]
[1778858561233,33.98,79310.32,69.6,-0.84099,0.00021,8.37033]
[1778858561259,33.98,79308.12,69.6,-0.84147,0.00021,8.35378]
[1778858561584,33.98,79308.12,69.6,-0.84147,0.00021,8.35378]
[1778858561881,33.98,79308.12,69.6,-0.84147,0.00021,8.35378]
[1778858561899,33.98,79296.03,69.6,-0.84394,0.0002,8.26643]
[1778858562906,33.98,79291.45,69.6,-0.84489,0.0002,8.23304]
[1778858563913,33.98,79291.16,69.6,-0.84495,0.0002,8.23075]
[1778858566901,33.98,79291.12,69.6,-0.84497,0.0002,8.23015]
[1778858566934,33.98,79289.85,69.6,-0.84523,0.0002,8.22082]
[1778858567793,33.98,79289.85,69.6,-0.84523,0.0002,8.22082]
[1778858567941,33.98,79286.0,69.6,-0.84601,0.0002,8.19285]
[1778858568891,33.98,79286.0,69.6,-0.84601,0.0002,8.19285]
[1778858568948,33.98,79285.34,69.6,-0.84615,0.0002,8.18794]
[1778858569955,33.98,79284.34,69.6,-0.84636,0.0002,8.1806]
[1778858570962,33.97,79283.79,69.6,-0.84647,0.0002,8.17653]
[1778858571970,33.97,79284.52,69.6,-0.84633,0.0002,8.18171]
[1778858572976,33.97,79283.95,69.6,-0.84644,0.0002,8.17751]
[1778858573985,33.97,79284.37,69.6,-0.84636,0.0002,8.18046]
[1778858576332,33.97,79284.08,69.6,-0.84642,0.0002,8.17829]
[1778858576366,33.97,79283.4,69.6,-0.84656,0.0002,8.17322]
[1778858577006,33.97,79275.94,69.6,-0.84806,0.0002,8.11935]
[1778858578013,33.97,79271.08,69.6,-0.84904,0.0002,8.08399]
[1778858578718,33.97,79271.08,69.6,-0.84904,0.0002,8.08399]
[1778858579284,33.97,79271.08,69.6,-0.84904,0.0002,8.08399]
[1778858579384,33.97,79272.6,69.6,-0.84875,0.0002,8.09458]
[1778858580027,33.97,79272.37,69.6,-0.8488,0.0002,8.09272]
[1778858581034,33.97,79272.21,69.6,-0.84884,0.0002,8.09137]
[1778858582041,33.97,79272.6,69.6,-0.84877,0.0002,8.094]
[1778858583048,33.97,79272.69,69.6,-0.84875,0.0002,8.09445]
[1778858584055,33.97,79271.92,69.6,-0.84891,0.0002,8.0887]
[1778858585232,33.97,79271.92,69.6,-0.84891,0.0002,8.0887]
[1778858586320,33.97,79271.89,69.6,-0.84892,0.0002,8.0883]
[1778858586083,33.97,79278.88,69.6,-0.84752,0.0002,8.13877]
[1778858587191,33.97,79278.88,69.6,-0.84752,0.0002,8.13877]
[1778858587199,33.96,79270.57,69.6,-0.84922,0.0002,8.07779]
[1778858588210,33.96,79270.57,69.6,-0.84922,0.0002,8.07779]
[1778858588246,33.96,79273.39,69.6,-0.84866,0.0002,8.0977]
[1778858589098,33.96,79274.6,69.6,-0.84844,0.0002,8.10596]
[1778858589512,33.96,79274.6,69.6,-0.84844,0.0002,8.10596]
[1778858590023,33.96,79274.6,69.6,-0.84844,0.0002,8.10596]
[1778858590105,33.96,79273.62,69.6,-0.84865,0.0002,8.0984]
[1778858591243,33.96,79273.62,69.6,-0.84865,0.0002,8.0984]
[1778858591344,33.95,79273.84,69.6,-0.84862,0.0002,8.09951]
[1778858592119,33.95,79272.3,69.6,-0.84893,0.0002,8.08818]
[1778858593208,33.95,79272.3,69.6,-0.84893,0.0002,8.08818]
[1778858593309,33.95,79272.1,69.6,-0.84897,0.0002,8.08654]
[1778858594133,33.95,79272.88,69.6,-0.84882,0.0002,8.09199]
[1778858595292,33.95,79272.88,69.6,-0.84882,0.0002,8.09199]
[1778858595393,33.95,79272.44,69.6,-0.84893,0.0002,8.08834]
[1778858596147,33.95,79271.75,69.6,-0.84908,0.0002,8.0829]
[1778858597154,33.95,79271.08,69.6,-0.84922,0.0002,8.07761]
[1778858599168,33.94,79271.31,69.6,-0.8492,0.0002,8.07837]
[1778858600315,33.94,79271.31,69.6,-0.8492,0.0002,8.07837]
[1778858600416,33.94,79272.05,69.6,-0.84907,0.0002,8.08327]
[1778858601182,33.94,79273.89,69.6,-0.84871,0.0002,8.09611]
[1778858602394,33.94,79273.89,69.6,-0.84871,0.0002,8.09611]
[1778858602190,33.94,79273.42,69.6,-0.84882,0.0002,8.09225]
[1778858602695,33.94,79273.42,69.6,-0.84882,0.0002,8.09225]
[1778858603197,33.94,79266.97,69.6,-0.85012,0.0002,8.04519]
[1778858604204,33.94,79264.56,69.6,-0.85061,0.0002,8.02738]
[1778858605416,33.93,79261.72,69.6,-0.85118,0.0002,8.0065]
[1778858605447,33.93,79261.72,69.6,-0.85118,0.0002,8.0065]
[1778858605470,33.93,79261.72,69.6,-0.85118,0.0002,8.0065]
[1778858605559,33.93,79261.72,69.6,-0.85118,0.0002,8.0065]
[1778858605719,33.93,79261.72,69.6,-0.85118,0.0002,8.0065]
[1778858606218,33.93,79254.77,69.6,-0.85256,0.0002,7.95598]
[1778858607225,33.93,79249.6,69.6,-0.85359,0.0002,7.91839]
[1778858608232,33.93,79245.35,69.6,-0.85442,0.0002,7.8875]
[1778858608576,33.93,79245.35,69.6,-0.85442,0.0002,7.8875]
[1778858608587,33.93,79245.35,69.6,-0.85442,0.0002,7.8875]
[1778858608636,33.93,79245.35,69.6,-0.85442,0.0002,7.8875]
[1778858608646,33.93,79245.35,69.6,-0.85442,0.0002,7.8875]
[1778858609095,33.93,79245.35,69.6,-0.85442,0.0002,7.8875]
[1778858609239,33.93,79239.76,69.6,-0.85552,0.00019,7.847]
[1778858610246,33.93,79238.96,69.6,-0.85568,0.00019,7.84109]
[1778858611390,33.93,79238.96,69.6,-0.85568,0.00019,7.84109]
[1778858611394,33.93,79242.88,69.6,-0.85504,0.00019,7.86078]
[1778858611936,33.93,79242.88,69.6,-0.85504,0.00019,7.86078]
[1778858612040,33.93,79242.88,69.6,-0.85504,0.00019,7.86078]
[1778858612191,33.93,79242.88,69.6,-0.85504,0.00019,7.86078]
[1778858612260,33.93,79258.65,69.6,-0.85195,0.0002,7.97453]
[1778858612608,33.93,79258.65,69.6,-0.85195,0.0002,7.97453]
[1778858612772,33.93,79258.65,69.6,-0.85195,0.0002,7.97453]
[1778858613267,33.93,79265.24,69.6,-0.85066,0.0002,8.02164]
[1778858614061,33.93,79265.24,69.6,-0.85066,0.0002,8.02164]
[1778858614274,33.93,79269.98,69.6,-0.84972,0.0002,8.05551]
[1778858615281,33.92,79268.46,69.6,-0.85004,0.0002,8.04411]
[1778858619380,33.92,79268.71,69.6,-0.85002,0.0002,8.04473]
[1778858620316,33.92,79271.11,69.6,-0.84957,0.0002,8.06128]
[1778858621323,33.91,79280.59,69.6,-0.84768,0.0002,8.1294]
[1778858622330,33.91,79283.33,69.6,-0.84713,0.0002,8.14899]
[1778858624344,33.91,79284.61,69.6,-0.8469,0.0002,8.1572]
[1778858624992,33.91,79284.61,69.6,-0.8469,0.0002,8.1572]
[1778858626358,33.9,79283.66,69.6,-0.84713,0.0002,8.14925]
[1778858626882,33.9,79283.66,69.6,-0.84713,0.0002,8.14925]
[1778858627181,33.9,79283.66,69.6,-0.84713,0.0002,8.14925]
[1778858627365,33.9,79282.39,69.6,-0.8474,0.0002,8.13953]
[1778858629379,33.9,79284.12,69.6,-0.84708,0.0002,8.15102]
[1778858631393,33.89,79283.34,69.6,-0.84726,0.0002,8.14433]
[1778858633407,33.89,79283.72,69.6,-0.8472,0.0002,8.14659]
[1778858634414,33.89,79275.35,69.6,-0.8489,0.0002,8.08552]
[1778858635421,33.89,79272.69,69.6,-0.84944,0.0002,8.06585]
[1778858635711,33.89,79272.69,69.6,-0.84944,0.0002,8.06585]
[1778858636428,33.89,79267.93,69.6,-0.8504,0.0002,8.03101]
[1778858637435,33.89,79266.07,69.6,-0.85078,0.0002,8.01719]
[1778858640456,33.88,79264.61,69.6,-0.8511,0.0002,8.00559]
[1778858641955,33.88,79264.61,69.6,-0.8511,0.0002,8.00559]
[1778858642043,33.88,79264.61,69.6,-0.8511,0.0002,8.00559]
[1778858642080,33.88,79264.61,69.6,-0.8511,0.0002,8.00559]
[1778858642128,33.88,79264.99,69.6,-0.85104,0.0002,8.008]
[1778858643029,33.88,79264.99,69.6,-0.85104,0.0002,8.008]
[1778858643082,33.88,79257.03,69.6,-0.85262,0.0002,7.95011]
[1778858643909,33.88,79254.8,69.6,-0.85307,0.0002,7.93373]
[1778858644484,33.88,79251.74,69.6,-0.85368,0.0002,7.91137]
[1778858645491,33.88,79248.98,69.6,-0.85422,0.0002,7.89121]
[1778858646498,33.88,79252.38,69.6,-0.85356,0.0002,7.91557]
[1778858650527,33.87,79256.26,69.6,-0.85283,0.0002,7.94266]
[1778858652541,33.87,79259.52,69.6,-0.8522,0.0002,7.96567]
[1778858653548,33.87,79262.77,69.6,-0.85156,0.0002,7.98886]
[1778858654486,33.87,79262.77,69.6,-0.85156,0.0002,7.98886]
[1778858654516,33.87,79262.77,69.6,-0.85156,0.0002,7.98886]
[1778858654642,33.87,79262.77,69.6,-0.85156,0.0002,7.98886]
[1778858654668,33.87,79264.44,69.6,-0.85124,0.0002,8.00061]
[1778858655562,33.87,79270.08,69.6,-0.85013,0.0002,8.04106]
[1778858657008,33.87,79270.08,69.6,-0.85013,0.0002,8.04106]
[1778858657051,33.86,79274.01,69.6,-0.84936,0.0002,8.06911]
[1778858658360,33.86,79274.01,69.6,-0.84936,0.0002,8.06911]
[1778858658444,33.86,79274.35,69.6,-0.84931,0.0002,8.0707]
[1778858658583,33.86,79275.25,69.6,-0.84913,0.0002,8.07722]
[1778858659590,33.86,79274.0,69.6,-0.84939,0.0002,8.06772]
[1778858660868,33.86,79274.0,69.6,-0.84939,0.0002,8.06772]
[1778858660945,33.86,79274.0,69.6,-0.84939,0.0002,8.06772]
[1778858661065,33.86,79274.0,69.6,-0.84939,0.0002,8.06772]
[1778858661081,33.86,79273.62,69.6,-0.84948,0.0002,8.06454]
[1778858661605,33.86,79270.56,69.6,-0.85011,0.0002,8.04197]
[1778858663618,33.85,79268.84,69.6,-0.85047,0.0002,8.02874]
[1778858665506,33.85,79269.44,69.6,-0.85036,0.0002,8.03271]
[1778858666080,33.85,79269.44,69.6,-0.85036,0.0002,8.03271]
[1778858666228,33.85,79265.79,69.6,-0.85111,0.0002,8.00557]
[1778858666639,33.85,79262.49,69.6,-0.85176,0.0002,7.98169]
[1778858668653,33.85,79260.4,69.6,-0.85219,0.0002,7.96594]
[1778858670872,33.84,79259.66,69.6,-0.85235,0.0002,7.96001]
[1778858671298,33.84,79259.66,69.6,-0.85235,0.0002,7.96001]
[1778858671674,33.84,79255.29,69.6,-0.85335,0.0002,7.91967]
[1778858673679,33.84,79254.74,69.6,-0.85346,0.0002,7.91544]
[1778858675277,33.84,79254.2,69.6,-0.85358,0.0002,7.91131]
[1778858676254,33.84,79254.89,69.6,-0.85345,0.0002,7.91583]
[1778858679731,33.84,79258.79,69.6,-0.85271,0.0002,7.94307]
[1778858681707,33.84,79259.04,69.6,-0.85267,0.0002,7.9446]
[1778858682752,33.83,79253.64,69.6,-0.85375,0.0002,7.90497]
[1778858684160,33.83,79253.64,69.6,-0.85375,0.0002,7.90497]
[1778858684284,33.83,79251.2,69.6,-0.85424,0.0002,7.88689]
[1778858684733,33.83,79251.2,69.6,-0.85424,0.0002,7.88689]
[1778858684761,33.83,79251.2,69.6,-0.85424,0.0002,7.88689]
[1778858686208,33.83,79252.16,69.6,-0.85405,0.0002,7.89383]
[1778858686307,33.83,79257.06,69.6,-0.8531,0.0002,7.9288]
[1778858686664,33.83,79257.06,69.6,-0.8531,0.0002,7.9288]
[1778858687101,33.83,79257.06,69.6,-0.8531,0.0002,7.9288]
[1778858687121,33.83,79254.27,69.6,-0.85365,0.0002,7.90862]
[1778858687972,33.83,79254.27,69.6,-0.85365,0.0002,7.90862]
[1778858688356,33.83,79254.27,69.6,-0.85365,0.0002,7.90862]
[1778858688458,33.82,79252.41,69.6,-0.85408,0.0002,7.89275]
[1778858688647,33.82,79252.41,69.6,-0.85408,0.0002,7.89275]
[1778858688729,33.82,79252.41,69.6,-0.85408,0.0002,7.89275]
[1778858688808,33.82,79251.08,69.6,-0.85434,0.0002,7.88313]
[1778858689848,33.82,79251.08,69.6,-0.85434,0.0002,7.88313]
[1778858689944,33.81,79249.2,69.6,-0.85477,0.0002,7.86751]
[1778858693567,33.81,79248.6,69.6,-0.8549,0.0002,7.86264]
[1778858694850,33.81,79246.83,69.6,-0.85525,0.0002,7.84948]
[1778858695857,33.81,79239.87,69.6,-0.85661,0.00019,7.79901]
[1778858697223,33.81,79239.87,69.6,-0.85661,0.00019,7.79901]
[1778858697236,33.81,79240.19,69.6,-0.85656,0.00019,7.80114]
[1778858698199,33.81,79238.66,69.6,-0.85685,0.00019,7.79001]
[1778858698878,33.81,79234.65,69.6,-0.85763,0.00019,7.76105]
[1778858699885,33.81,79232.81,69.6,-0.858,0.00019,7.74717]
[1778858701235,33.81,79232.81,69.6,-0.858,0.00019,7.74717]
[1778858701322,33.8,79233.31,69.6,-0.85794,0.00019,7.74964]
[1778858701575,33.8,79233.31,69.6,-0.85794,0.00019,7.74964]
[1778858702094,33.8,79233.31,69.6,-0.85794,0.00019,7.74964]
[1778858702218,33.8,79233.31,69.6,-0.85794,0.00019,7.74964]
[1778858702486,33.8,79233.31,69.6,-0.85794,0.00019,7.74964]
[1778858702507,33.8,79222.32,69.6,-0.86006,0.00019,7.66987]
[1778858702527,33.8,79222.32,69.6,-0.86006,0.00019,7.66987]
[1778858703166,33.8,79222.32,69.6,-0.86006,0.00019,7.66987]
[1778858703168,33.8,79214.39,69.6,-0.86157,0.00019,7.61273]
[1778858704034,33.8,79214.39,69.6,-0.86157,0.00019,7.61273]
[1778858704293,33.8,79214.39,69.6,-0.86157,0.00019,7.61273]
[1778858704317,33.8,79214.39,69.6,-0.86157,0.00019,7.61273]
[1778858704381,33.8,79201.45,69.6,-0.86402,0.00019,7.51893]
[1778858705094,33.8,79201.45,69.6,-0.86402,0.00019,7.51893]
[1778858705145,33.8,79201.45,69.6,-0.86402,0.00019,7.51893]
[1778858705246,33.8,79192.13,69.6,-0.86577,0.00019,7.4518]
[1778858705933,33.8,79188.88,69.6,-0.86637,0.00019,7.42849]
[1778858709327,33.79,79187.86,69.6,-0.86657,0.00018,7.42085]
[1778858709333,33.79,79186.27,69.6,-0.86687,0.00018,7.40914]
[1778858710965,33.79,79184.4,69.6,-0.86722,0.00018,7.3956]
[1778858711972,33.79,79183.04,69.6,-0.86747,0.00018,7.38573]
[1778858715431,33.79,79182.69,69.6,-0.86754,0.00018,7.38299]
[1778858716000,33.79,79172.05,69.6,-0.8695,0.00018,7.30663]
[1778858717211,33.79,79172.05,69.6,-0.8695,0.00018,7.30663]
[1778858717327,33.79,79172.05,69.6,-0.8695,0.00018,7.30663]
[1778858717468,33.79,79172.05,69.6,-0.8695,0.00018,7.30663]
[1778858717363,33.79,79171.26,69.6,-0.86965,0.00018,7.30085]
[1778858717567,33.79,79171.26,69.6,-0.86965,0.00018,7.30085]
[1778858718389,33.79,79171.26,69.6,-0.86965,0.00018,7.30085]
[1778858718429,33.79,79159.27,69.6,-0.87182,0.00018,7.21493]
[1778858718997,33.79,79159.27,69.6,-0.87182,0.00018,7.21493]
[1778858719530,33.79,79159.27,69.6,-0.87182,0.00018,7.21493]
[1778858719021,33.79,79152.49,69.6,-0.87304,0.00018,7.16664]
[1778858719714,33.79,79152.49,69.6,-0.87304,0.00018,7.16664]
[1778858719806,33.79,79152.49,69.6,-0.87304,0.00018,7.16664]
[1778858720407,33.79,79152.49,69.6,-0.87304,0.00018,7.16664]
[1778858720434,33.77,79142.4,69.6,-0.87497,0.00018,7.08951]
[1778858721038,33.77,79140.99,69.6,-0.87522,0.00018,7.07949]
[1778858722045,33.77,79141.04,69.6,-0.87522,0.00018,7.07952]
[1778858724059,33.77,79139.62,69.6,-0.87549,0.00018,7.06884]
[1778858725066,33.77,79132.81,69.6,-0.87669,0.00018,7.02025]
[1778858726342,33.77,79132.81,69.6,-0.87669,0.00018,7.02025]
[1778858726395,33.76,79129.86,69.6,-0.87722,0.00017,6.99884]
[1778858727080,33.76,79128.1,69.6,-0.87753,0.00017,6.98638]
[1778858729120,33.76,79127.12,69.6,-0.87771,0.00017,6.97924]
[1778858729217,33.76,79124.86,69.6,-0.87811,0.00017,6.96288]
[1778858730101,33.76,79127.04,69.6,-0.87773,0.00017,6.9783]
[1778858731108,33.76,79128.96,69.6,-0.87752,0.00017,6.98341]
[1778858731562,33.76,79128.96,69.6,-0.87752,0.00017,6.98341]
[1778858731807,33.76,79128.96,69.6,-0.87752,0.00017,6.98341]
[1778858732115,33.76,79130.93,69.6,-0.87718,0.00018,6.99718]
[1778858733804,33.76,79130.03,69.6,-0.87734,0.00017,6.99063]
[1778858737408,33.76,79131.34,69.6,-0.87713,0.00018,6.99932]
[1778858738151,33.76,79130.82,69.6,-0.87723,0.00017,6.99524]
[1778858738199,33.76,79129.33,69.6,-0.87749,0.00017,6.9845]
[1778858743708,33.75,79129.92,69.6,-0.87741,0.00017,6.98793]
[1778858744200,33.75,79135.47,69.6,-0.87644,0.00018,7.02706]
[1778858745690,33.75,79134.33,69.6,-0.87665,0.00018,7.01879]
[1778858746214,33.75,79132.13,69.6,-0.87704,0.00018,7.00272]
[1778858748228,33.75,79133.6,69.6,-0.8768,0.00018,7.01271]
[1778858753083,33.75,79134.19,69.6,-0.87672,0.00018,7.016]
[1778858758290,33.74,79133.64,69.6,-0.87684,0.00018,7.01094]
[1778858759305,33.74,79135.98,69.6,-0.87644,0.00018,7.02707]
[1778858761319,33.74,79134.26,69.6,-0.87676,0.00018,7.01439]
[1778858763333,33.73,79135.92,69.6,-0.87649,0.00018,7.0251]
[1778858764340,33.73,79138.33,69.6,-0.87607,0.00018,7.04196]
[1778858765348,33.73,79142.82,69.6,-0.87529,0.00018,7.07358]
[1778858766355,33.73,79144.49,69.6,-0.875,0.00018,7.08514]
[1778858769376,33.71,79146.92,69.6,-0.87474,0.00018,7.09572]
[1778858771392,33.7,79150.78,69.6,-0.87413,0.00018,7.11994]
[1778858772400,33.69,79152.33,69.6,-0.87386,0.00018,7.13066]
[1778858773407,33.67,79160.56,69.6,-0.87257,0.00018,7.18225]
[1778858774447,33.67,79163.35,69.6,-0.87208,0.00018,7.20176]
[1778858775454,33.67,79164.41,69.6,-0.8719,0.00018,7.20888]
[1778858776344,33.67,79164.41,69.6,-0.8719,0.00018,7.20888]
[1778858776461,33.66,79169.83,69.6,-0.87093,0.00018,7.24721]
[1778858777468,33.66,79172.36,69.6,-0.87048,0.00018,7.26482]
[1778858778390,33.66,79172.36,69.6,-0.87048,0.00018,7.26482]
[1778858779482,33.66,79172.96,69.6,-0.8704,0.00018,7.26803]
[1778858780489,33.66,79172.02,69.6,-0.87059,0.00018,7.26075]
[1778858782504,33.65,79172.49,69.6,-0.87053,0.00018,7.26304]
[1778858783319,33.65,79172.49,69.6,-0.87053,0.00018,7.26304]
[1778858783371,33.65,79172.49,69.6,-0.87053,0.00018,7.26304]
[1778858783567,33.65,79172.49,69.6,-0.87053,0.00018,7.26304]
[1778858783511,33.65,79172.53,69.6,-0.87054,0.00018,7.26278]
[1778858784498,33.65,79172.53,69.6,-0.87054,0.00018,7.26278]
[1778858784518,33.65,79174.75,69.6,-0.87014,0.00018,7.27815]
[1778858784894,33.65,79174.75,69.6,-0.87014,0.00018,7.27815]
[1778858785525,33.65,79176.24,69.6,-0.86989,0.00018,7.28827]
[1778858788546,33.64,79177.55,69.6,-0.86969,0.00018,7.29591]
[1778858789553,33.64,79174.68,69.6,-0.87023,0.00018,7.27472]
[1778858790560,33.64,79176.6,69.6,-0.8699,0.00018,7.28793]
[1778858792574,33.63,79179.6,69.6,-0.8695,0.00018,7.29994]
[1778858794588,33.63,79185.51,69.6,-0.86844,0.00018,7.34121]
[1778858795595,33.63,79188.66,69.6,-0.86788,0.00018,7.36321]
[1778858796602,33.62,79192.39,69.6,-0.86721,0.00019,7.38938]
[1778858797609,33.62,79193.33,69.6,-0.86705,0.00019,7.39544]
[1778858798616,33.62,79193.34,69.6,-0.86707,0.00019,7.3948]
[1778858799623,33.62,79193.04,69.6,-0.86714,0.00019,7.39192]
[1778858804658,33.6,79195.85,69.6,-0.86671,0.00019,7.40868]
[1778858805665,33.6,79196.16,69.6,-0.86667,0.00019,7.41021]
[1778858807679,33.6,79197.14,69.6,-0.86653,0.00019,7.41587]
[1778858808686,33.59,79197.85,69.6,-0.86641,0.00019,7.42028]
[1778858809693,33.59,79196.82,69.6,-0.86662,0.00019,7.41213]
[1778858811884,33.59,79196.74,69.6,-0.86666,0.00019,7.41085]
[1778858812171,33.59,79196.74,69.6,-0.86666,0.00019,7.41085]
[1778858812268,33.58,79196.05,69.6,-0.8668,0.00019,7.40517]
[1778858813721,33.58,79197.07,69.6,-0.86665,0.00019,7.41113]
[1778858814728,33.58,79194.88,69.6,-0.86708,0.00019,7.39463]
[1778858815735,33.57,79194.19,69.6,-0.86722,0.00019,7.38897]
[1778858816742,33.57,79191.67,69.6,-0.86771,0.00019,7.37012]
[1778858818756,33.57,79190.16,69.6,-0.86802,0.00019,7.35794]
[1778858819692,33.57,79190.16,69.6,-0.86802,0.00019,7.35794]
[1778858819763,33.57,79187.93,69.6,-0.86845,0.00018,7.34122]
[1778858820770,33.56,79186.19,69.6,-0.86879,0.00018,7.32807]
[1778858822784,33.56,79184.78,69.6,-0.86908,0.00018,7.31673]
[1778858825805,33.5,79186.15,69.6,-0.86924,0.00018,7.31055]
[1778858829521,33.44,79186.36,69.6,-0.86964,0.00018,7.29501]
[1778858829597,33.38,79184.76,69.6,-0.87036,0.00018,7.26715]
[1778858829833,33.38,79176.25,69.6,-0.87191,0.00018,7.20571]
[1778858831337,33.35,79172.6,69.6,-0.87277,0.00018,7.17171]
[1778858831848,33.35,79166.66,69.6,-0.87385,0.00018,7.12891]
[1778858836222,33.35,79170.14,69.6,-0.87328,0.00018,7.15171]
[1778858836883,33.34,79172.36,69.6,-0.87289,0.00018,7.1671]
[1778858841918,33.33,79172.34,69.6,-0.87298,0.00018,7.16367]
[1778858843928,33.33,79172.55,69.6,-0.87296,0.00018,7.16452]
[1778858849906,33.3,79171.06,69.6,-0.87348,0.00018,7.14379]
[1778858855009,33.28,79174.63,69.6,-0.87305,0.00018,7.15745]
[1778858855991,33.28,79174.63,69.6,-0.87305,0.00018,7.15745]
[1778858856016,33.28,79176.09,69.6,-0.8728,0.00018,7.16735]
[1778858861051,33.27,79173.86,69.6,-0.87329,0.00018,7.14789]
[1778858862020,33.27,79173.86,69.6,-0.87329,0.00018,7.14789]
[1778858867094,33.25,79173.86,69.6,-0.87339,0.00018,7.14401]
[1778858869871,33.25,79174.22,69.6,-0.87336,0.00018,7.14533]
[1778858870282,33.25,79174.22,69.6,-0.87336,0.00018,7.14533]
[1778858870383,33.25,79167.67,69.6,-0.87458,0.00018,7.09681]
[1778858870859,33.25,79167.67,69.6,-0.87458,0.00018,7.09681]
[1778858871122,33.25,79165.93,69.6,-0.87489,0.00018,7.08426]
[1778858871892,33.25,79165.93,69.6,-0.87489,0.00018,7.08426]
[1778858872175,33.25,79165.93,69.6,-0.87489,0.00018,7.08426]
[1778858873754,33.24,79165.73,69.6,-0.87495,0.00018,7.08171]
[1778858874010,33.24,79165.73,69.6,-0.87495,0.00018,7.08171]
[1778858874291,33.24,79165.73,69.6,-0.87495,0.00018,7.08171]
[1778858874352,33.24,79162.45,69.6,-0.87556,0.00018,7.05751]
[1778858875150,33.24,79157.6,69.6,-0.87644,0.00018,7.02206]
[1778858876157,33.24,79154.71,69.6,-0.87697,0.00018,7.0008]
[1778858877486,33.24,79154.71,69.6,-0.87697,0.00018,7.0008]
[1778858877513,33.23,79152.83,69.6,-0.87732,0.00018,6.98643]
[1778858877712,33.23,79152.83,69.6,-0.87732,0.00018,6.98643]
[1778858877808,33.23,79152.83,69.6,-0.87732,0.00018,6.98643]
[1778858878194,33.23,79152.83,69.6,-0.87732,0.00018,6.98643]
[1778858878295,33.23,79145.99,69.6,-0.87853,0.00018,6.9373]
[1778858879427,33.23,79142.85,69.6,-0.8791,0.00018,6.91412]
[1778858880215,33.23,79142.85,69.6,-0.8791,0.00018,6.91412]
[1778858881192,33.23,79145.42,69.6,-0.87866,0.00018,6.93225]
[1778858882199,33.23,79146.79,69.6,-0.87842,0.00018,6.94177]
[1778858883206,33.23,79144.11,69.6,-0.8789,0.00018,6.9222]
[1778858885220,33.23,79137.42,69.6,-0.8801,0.00018,6.87357]
[1778858886228,33.23,79137.42,69.6,-0.8801,0.00018,6.87357]
[1778858886283,33.22,79131.6,69.6,-0.88112,0.00017,6.83151]
[1778858887690,33.22,79131.55,69.6,-0.88115,0.00017,6.83052]
[1778858888193,33.22,79131.55,69.6,-0.88115,0.00017,6.83052]
[1778858888248,33.22,79125.0,69.6,-0.88228,0.00017,6.78375]
[1778858888964,33.22,79125.0,69.6,-0.88228,0.00017,6.78375]
[1778858889575,33.22,79125.0,69.6,-0.88228,0.00017,6.78375]
[1778858889611,33.22,79121.0,69.6,-0.88299,0.00017,6.75432]
[1778858890262,33.22,79118.74,69.6,-0.88338,0.00017,6.73822]
[1778858892225,33.22,79118.56,69.6,-0.88342,0.00017,6.73659]
[1778858892275,33.22,79118.56,69.6,-0.88342,0.00017,6.73659]
[1778858892465,33.22,79118.56,69.6,-0.88342,0.00017,6.73659]
[1778858892565,33.22,79116.28,69.6,-0.88383,0.00017,6.71972]
[1778858892894,33.22,79116.28,69.6,-0.88383,0.00017,6.71972]
[1778858893587,33.21,79104.71,69.6,-0.88581,0.00017,6.63713]
[1778858893742,33.21,79104.71,69.6,-0.88581,0.00017,6.63713]
[1778858894433,33.21,79104.71,69.6,-0.88581,0.00017,6.63713]
[1778858894512,33.21,79093.09,69.6,-0.88777,0.00017,6.55462]
[1778858894836,33.21,79093.09,69.6,-0.88777,0.00017,6.55462]
[1778858895468,33.21,79093.09,69.6,-0.88777,0.00017,6.55462]
[1778858895505,33.21,79088.94,69.6,-0.88847,0.00017,6.52514]
[1778858896802,33.21,79088.23,69.6,-0.88859,0.00017,6.52014]
[1778858897372,33.21,79088.23,69.6,-0.88859,0.00017,6.52014]
[1778858897473,33.21,79097.4,69.6,-0.88706,0.00017,6.58457]
[1778858898519,33.21,79098.69,69.6,-0.88685,0.00017,6.59346]
[1778858899329,33.21,79100.21,69.6,-0.88659,0.00017,6.60421]
[1778858900336,33.21,79102.57,69.6,-0.8862,0.00017,6.62068]
[1778858903357,33.21,79100.41,69.6,-0.88659,0.00017,6.60456]
[1778858906378,33.2,79097.72,69.6,-0.88706,0.00017,6.58447]
[1778858911413,33.2,79098.07,69.6,-0.88715,0.00017,6.57758]
[1778858915442,33.2,79102.01,69.6,-0.8865,0.00017,6.6048]
[1778858916449,33.2,79105.9,69.6,-0.88586,0.00017,6.63189]
[1778858917456,33.19,79112.15,69.6,-0.8848,0.00017,6.67596]
[1778858918463,33.19,79114.23,69.6,-0.88446,0.00017,6.69039]
[1778858921484,33.19,79115.97,69.6,-0.88419,0.00017,6.70162]
[1778858922491,33.19,79118.9,69.6,-0.88369,0.00017,6.72208]
[1778858923498,33.19,79117.12,69.6,-0.88401,0.00017,6.70898]
[1778858926519,33.18,79116.09,69.6,-0.88422,0.00017,6.70041]
[1778858927527,33.18,79118.67,69.6,-0.88378,0.00017,6.71838]
[1778858930548,33.18,79120.18,69.6,-0.88356,0.00017,6.72784]
[1778858931555,33.17,79120.82,69.6,-0.88346,0.00017,6.73195]
[1778858933569,33.17,79122.01,69.6,-0.88328,0.00017,6.73952]
[1778858934576,33.17,79121.69,69.6,-0.88334,0.00017,6.73677]
[1778858935566,33.17,79121.69,69.6,-0.88334,0.00017,6.73677]
[1778858935583,33.17,79123.86,69.6,-0.88298,0.00017,6.75178]
[1778858936590,33.17,79124.2,69.6,-0.88293,0.00017,6.75372]
[1778858937597,33.17,79123.89,69.6,-0.883,0.00017,6.75102]
[1778858938604,33.16,79119.92,69.6,-0.88369,0.00017,6.72221]
[1778858938923,33.16,79119.92,69.6,-0.88369,0.00017,6.72221]
[1778858939296,33.16,79119.92,69.6,-0.88369,0.00017,6.72221]
[1778858939437,33.16,79119.92,69.6,-0.88369,0.00017,6.72221]
[1778858939611,33.16,79122.05,69.6,-0.88334,0.00017,6.73695]
[1778858943080,33.16,79121.33,69.6,-0.8835,0.00017,6.73042]
[1778858946660,33.15,79119.12,69.6,-0.88392,0.00017,6.71279]
[1778858947667,33.15,79110.02,69.6,-0.88549,0.00017,6.64758]
[1778858948561,33.15,79110.02,69.6,-0.88549,0.00017,6.64758]
[1778858948674,33.15,79105.82,69.6,-0.88621,0.00017,6.61741]
[1778858949231,33.15,79105.82,69.6,-0.88621,0.00017,6.61741]
[1778858949308,33.15,79105.82,69.6,-0.88621,0.00017,6.61741]
[1778858949394,33.15,79105.82,69.6,-0.88621,0.00017,6.61741]
[1778858949681,33.15,79103.35,69.6,-0.88663,0.00017,6.59958]
[1778858950688,33.15,79094.61,69.6,-0.88811,0.00017,6.53742]
[1778858951125,33.15,79094.61,69.6,-0.88811,0.00017,6.53742]
[1778858951695,33.15,79089.92,69.6,-0.88889,0.00017,6.5041]
[1778858952702,33.14,79088.26,69.6,-0.88917,0.00017,6.49225]
[1778858954720,33.14,79091.41,69.6,-0.88865,0.00017,6.51422]
[1778858955081,33.14,79091.41,69.6,-0.88865,0.00017,6.51422]
[1778858955138,33.14,79091.41,69.6,-0.88865,0.00017,6.51422]
[1778858955725,33.14,79103.51,69.6,-0.88663,0.00017,6.59984]
[1778858955797,33.14,79103.51,69.6,-0.88663,0.00017,6.59984]
[1778858956195,33.14,79103.51,69.6,-0.88663,0.00017,6.59984]
[1778858956734,33.14,79100.54,69.6,-0.88714,0.00017,6.57836]
[1778858958748,33.14,79101.85,69.6,-0.88693,0.00017,6.58717]
[1778858959073,33.14,79101.85,69.6,-0.88693,0.00017,6.58717]
[1778858962776,33.14,79104.63,69.6,-0.88648,0.00017,6.60594]
[1778858963783,33.14,79103.04,69.6,-0.88676,0.00017,6.59439]
[1778858967077,33.14,79102.45,69.6,-0.88687,0.00017,6.58971]
[1778858967303,33.14,79102.45,69.6,-0.88687,0.00017,6.58971]
[1778858967408,33.14,79102.45,69.6,-0.88687,0.00017,6.58971]
[1778858967511,33.13,79103.05,69.6,-0.88678,0.00017,6.59347]
[1778858969161,33.13,79104.88,69.6,-0.88647,0.00017,6.6062]
[1778858970834,33.13,79101.96,69.6,-0.88698,0.00017,6.58497]
[1778858973702,33.13,79101.15,69.6,-0.88724,0.00017,6.57075]
[1778858972848,33.13,79099.66,69.6,-0.8875,0.00017,6.55999]
[1778858973855,33.13,79099.24,69.6,-0.88757,0.00017,6.55682]
[1778858975869,33.13,79103.02,69.6,-0.88694,0.00017,6.58323]
[1778858979438,33.13,79103.05,69.6,-0.88695,0.00017,6.583]
[1778858979539,33.12,79103.14,69.6,-0.88695,0.00017,6.5832]
[1778858984932,33.12,79103.53,69.6,-0.88691,0.00017,6.58488]
[1778858986956,33.12,79103.4,69.6,-0.88693,0.00017,6.58374]
[1778858987253,33.12,79103.4,69.6,-0.88693,0.00017,6.58374]
[1778858987354,33.12,79105.11,69.6,-0.88665,0.00017,6.59566]
[1778858989609,33.12,79104.95,69.6,-0.88668,0.00017,6.59429]
[1778858995010,33.11,79105.88,69.6,-0.88656,0.00017,6.59933]
[1778858997024,33.11,79107.68,69.6,-0.88627,0.00017,6.61164]
[1778858999038,33.11,79110.73,69.6,-0.88576,0.00017,6.63281]
[1778859000667,33.11,79110.73,69.6,-0.88576,0.00017,6.63281]
[1778859000804,33.11,79110.73,69.6,-0.88576,0.00017,6.63281]
[1778859000821,33.11,79115.74,69.6,-0.88492,0.00017,6.66818]
[1778859001652,33.11,79115.74,69.6,-0.88492,0.00017,6.66818]
[1778859001757,33.11,79134.87,69.6,-0.88162,0.00017,6.80453]
[1778859002673,33.11,79134.87,69.6,-0.88162,0.00017,6.80453]
[1778859002699,33.11,79150.42,69.6,-0.87889,0.00018,6.91622]
[1778859003785,33.11,79152.62,69.6,-0.87852,0.00018,6.93147]
[1778859004075,33.1,79146.53,69.6,-0.8796,0.00018,6.88725]
[1778859005703,33.1,79142.06,69.6,-0.8804,0.00018,6.85479]
[1778859006214,33.1,79152.27,69.6,-0.87861,0.00018,6.92795]
[1778859007096,33.1,79157.93,69.6,-0.87761,0.00018,6.96837]
[1778859008466,33.1,79157.93,69.6,-0.87761,0.00018,6.96837]
[1778859009122,33.1,79157.97,69.6,-0.87761,0.00018,6.96822]
[1778859009311,33.1,79157.97,69.6,-0.87761,0.00018,6.96822]
[1778859009316,33.1,79157.97,69.6,-0.87761,0.00018,6.96822]
[1778859009411,33.1,79158.83,69.6,-0.87746,0.00018,6.97436]
[1778859010117,33.1,79159.59,69.6,-0.87733,0.00018,6.97977]
[1778859011345,33.1,79155.82,69.6,-0.878,0.00018,6.95249]
[1778859012131,33.1,79154.23,69.6,-0.87828,0.00018,6.94099]
[1778859015470,33.1,79153.52,69.6,-0.87842,0.00018,6.93554]
[1778859015482,33.1,79154.61,69.6,-0.87823,0.00018,6.94309]
[1778859016045,33.1,79154.61,69.6,-0.87823,0.00018,6.94309]
[1778859016320,33.1,79154.61,69.6,-0.87823,0.00018,6.94309]
[1778859016421,33.1,79156.65,69.6,-0.87788,0.00018,6.9575]
[1778859017166,33.09,79155.72,69.6,-0.87805,0.00018,6.95046]
[1778859018173,33.09,79155.63,69.6,-0.87807,0.00018,6.94949]
[1778859019181,33.09,79155.85,69.6,-0.87804,0.00018,6.95074]
[1778859020188,33.09,79156.62,69.6,-0.87792,0.00018,6.95596]
[1778859021195,33.09,79156.35,69.6,-0.87797,0.00018,6.95367]
[1778859022683,33.09,79156.35,69.6,-0.87797,0.00018,6.95367]
[1778859022762,33.09,79156.35,69.6,-0.87797,0.00018,6.95367]
[1778859022831,33.09,79157.27,69.6,-0.87782,0.00018,6.95997]
[1778859023311,33.09,79157.27,69.6,-0.87782,0.00018,6.95997]
[1778859023412,33.09,79166.92,69.6,-0.87609,0.00018,7.02965]
[1778859024595,33.09,79166.92,69.6,-0.87609,0.00018,7.02965]
[1778859024661,33.09,79173.21,69.6,-0.87496,0.00018,7.07506]
[1778859025227,33.09,79176.1,69.6,-0.87444,0.00018,7.0958]
[1778859026604,33.09,79179.37,69.6,-0.87386,0.00018,7.119]
[1778859027241,33.08,79182.91,69.6,-0.87322,0.00018,7.14444]
[1778859028659,33.08,79185.28,69.6,-0.87279,0.00018,7.16137]
[1778859029255,33.08,79181.71,69.6,-0.87345,0.00018,7.13512]
[1778859033284,33.08,79178.14,69.6,-0.87425,0.00018,7.09977]
[1778859034823,33.08,79178.14,69.6,-0.87425,0.00018,7.09977]
[1778859034869,33.08,79179.81,69.6,-0.87395,0.00018,7.11167]
[1778859034914,33.08,79179.81,69.6,-0.87395,0.00018,7.11167]
[1778859035298,33.08,79167.96,69.6,-0.87611,0.00018,7.02525]
[1778859036388,33.08,79167.96,69.6,-0.87611,0.00018,7.02525]
[1778859036439,33.08,79167.96,69.6,-0.87611,0.00018,7.02525]
[1778859036477,33.07,79164.97,69.6,-0.87666,0.00018,7.0032]
[1778859037312,33.07,79167.56,69.6,-0.87621,0.00018,7.02155]
[1778859042347,33.07,79169.03,69.6,-0.87599,0.00018,7.03014]
[1778859046138,33.06,79169.23,69.6,-0.87599,0.00018,7.03032]
[1778859046375,33.06,79173.79,69.6,-0.87518,0.00018,7.06293]
[1778859047382,33.06,79179.69,69.6,-0.87412,0.00018,7.10527]
[1778859049100,33.06,79180.15,69.6,-0.87404,0.00018,7.10808]
[1778859049489,33.05,79175.88,69.6,-0.87484,0.00018,7.07655]
[1778859050098,33.05,79175.88,69.6,-0.87484,0.00018,7.07655]
[1778859051411,33.05,79174.15,69.6,-0.87517,0.00018,7.06302]
[1778859053425,33.05,79172.85,69.6,-0.87543,0.00018,7.05264]
[1778859054771,33.05,79172.85,69.6,-0.87543,0.00018,7.05264]
[1778859054872,33.05,79171.52,69.6,-0.87569,0.00018,7.04253]
[1778859054924,33.05,79171.52,69.6,-0.87569,0.00018,7.04253]
[1778859055144,33.05,79171.52,69.6,-0.87569,0.00018,7.04253]
[1778859055222,33.05,79171.52,69.6,-0.87569,0.00018,7.04253]
[1778859055439,33.03,79158.05,69.6,-0.87822,0.00018,6.94056]
[1778859056903,33.03,79154.36,69.6,-0.87888,0.00018,6.9136]
[1778859056937,33.03,79154.36,69.6,-0.87888,0.00018,6.9136]
[1778859057494,33.03,79154.36,69.6,-0.87888,0.00018,6.9136]
[1778859057717,33.03,79154.36,69.6,-0.87888,0.00018,6.9136]
[1778859057772,33.03,79151.22,69.6,-0.87944,0.00018,6.89068]
[1778859058881,33.03,79142.49,69.6,-0.88099,0.00018,6.82757]
[1778859063495,33.02,79145.47,69.6,-0.88053,0.00018,6.84633]
[1778859065511,33.01,79147.29,69.6,-0.88024,0.00018,6.8583]
[1778859068390,33.01,79146.56,69.6,-0.8804,0.00018,6.85188]
[1778859069016,33.01,79145.68,69.6,-0.88056,0.00018,6.84497]
[1778859069539,33.01,79146.05,69.6,-0.88051,0.00018,6.84707]
[1778859072560,33.0,79144.72,69.6,-0.88079,0.00018,6.83581]
[1778859074752,33.0,79144.02,69.6,-0.88093,0.00018,6.83022]
[1778859074792,33.0,79142.78,69.6,-0.88116,0.00018,6.82076]
[1778859075146,33.0,79142.78,69.6,-0.88116,0.00018,6.82076]
[1778859075581,33.0,79150.39,69.6,-0.87983,0.00018,6.87507]
[1778859076588,32.99,79152.37,69.6,-0.87949,0.00018,6.88876]
[1778859078603,32.99,79154.22,69.6,-0.8792,0.00018,6.90088]
[1778859080618,32.98,79155.64,69.6,-0.87898,0.00018,6.90988]
[1778859081718,32.98,79155.64,69.6,-0.87898,0.00018,6.90988]
[1778859081981,32.98,79155.64,69.6,-0.87898,0.00018,6.90988]
[1778859081750,32.98,79160.14,69.6,-0.87819,0.00018,6.94178]
[1778859082020,32.98,79160.14,69.6,-0.87819,0.00018,6.94178]
[1778859082630,32.98,79163.58,69.6,-0.87759,0.00018,6.966]
[1778859083314,32.98,79163.58,69.6,-0.87759,0.00018,6.966]
[1778859083637,32.98,79166.91,69.6,-0.877,0.00018,6.98977]
[1778859085945,32.98,79167.27,69.6,-0.87696,0.00018,6.99164]
[1778859088129,32.97,79166.16,69.6,-0.87718,0.00018,6.98283]
[1778859088145,32.97,79166.16,69.6,-0.87718,0.00018,6.98283]
[1778859088672,32.97,79159.05,69.6,-0.87846,0.00018,6.93097]
[1778859089679,32.97,79157.03,69.6,-0.87882,0.00018,6.91606]
[1778859092194,32.97,79156.82,69.6,-0.879,0.00018,6.90565]
[1778859092220,32.97,79156.82,69.6,-0.879,0.00018,6.90565]
[1778859092700,32.97,79148.99,69.6,-0.88039,0.00018,6.84884]
[1778859093707,32.97,79147.36,69.6,-0.88069,0.00018,6.83653]
[1778859096067,32.96,79147.31,69.6,-0.88073,0.00018,6.83512]
[1778859096494,32.96,79147.31,69.6,-0.88073,0.00018,6.83512]
[1778859099343,32.96,79148.7,69.6,-0.88052,0.00018,6.84357]
[1778859099749,32.96,79148.73,69.6,-0.88053,0.00018,6.84324]
[1778859103777,32.95,79140.54,69.6,-0.88202,0.00017,6.78207]
[1778859104784,32.95,79136.94,69.6,-0.88266,0.00017,6.75573]
[1778859105256,32.95,79136.94,69.6,-0.88266,0.00017,6.75573]
[1778859105791,32.95,79133.42,69.6,-0.88328,0.00017,6.73002]
[1778859108812,32.94,79148.05,69.6,-0.88075,0.00018,6.83416]
[1778859108986,32.94,79148.05,69.6,-0.88075,0.00018,6.83416]
[1778859109820,32.94,79152.26,69.6,-0.88002,0.00018,6.86401]
[1778859111503,32.94,79151.83,69.6,-0.88011,0.00018,6.86033]
[1778859111870,32.94,79151.83,69.6,-0.88011,0.00018,6.86033]
[1778859111871,32.94,79151.66,69.6,-0.88016,0.00018,6.85854]
[1778859112156,32.94,79151.66,69.6,-0.88016,0.00018,6.85854]
[1778859113847,32.93,79155.59,69.6,-0.87949,0.00018,6.8858]
[1778859114854,32.93,79157.97,69.6,-0.87908,0.00018,6.90241]
[1778859115101,32.93,79157.97,69.6,-0.87908,0.00018,6.90241]
[1778859115861,32.93,79157.4,69.6,-0.8792,0.00018,6.89766]
[1778859116229,32.93,79157.4,69.6,-0.8792,0.00018,6.89766]
[1778859116694,32.93,79157.4,69.6,-0.8792,0.00018,6.89766]
[1778859116868,32.93,79157.61,69.6,-0.87917,0.00018,6.89856]
[1778859117875,32.92,79162.99,69.6,-0.87823,0.00018,6.9369]
[1778859118883,32.92,79165.5,69.6,-0.8778,0.00018,6.95442]
[1778859120500,32.92,79164.53,69.6,-0.87799,0.00018,6.94684]
[1778859120896,32.92,79161.89,69.6,-0.87847,0.00018,6.92717]
[1778859122910,32.91,79157.63,69.6,-0.87926,0.00018,6.89531]
[1778859123723,32.91,79157.63,69.6,-0.87926,0.00018,6.89531]
[1778859128480,32.91,79156.51,69.6,-0.87951,0.00018,6.88489]
[1778859128952,32.9,79158.25,69.6,-0.87923,0.00018,6.89628]
[1778859129622,32.9,79158.25,69.6,-0.87923,0.00018,6.89628]
[1778859129959,32.9,79160.96,69.6,-0.87876,0.00018,6.91547]
[1778859130966,32.9,79163.85,69.6,-0.87826,0.00018,6.93597]
[1778859131973,32.9,79157.97,69.6,-0.87932,0.00018,6.89288]
[1778859132980,32.9,79156.37,69.6,-0.87961,0.00018,6.88077]
[1778859133987,32.89,79158.42,69.6,-0.87926,0.00018,6.89505]
[1778859134994,32.89,79159.86,69.6,-0.87902,0.00018,6.90493]
[1778859136001,32.89,79161.42,69.6,-0.87876,0.00018,6.91566]
[1778859139691,32.88,79161.79,69.6,-0.87872,0.00018,6.91708]
[1778859141907,32.88,79162.46,69.6,-0.87863,0.00018,6.92066]
[1778859141935,32.88,79164.54,69.6,-0.87829,0.00018,6.93447]
[1778859142194,32.88,79164.54,69.6,-0.87829,0.00018,6.93447]
[1778859142294,32.87,79167.46,69.6,-0.87778,0.00018,6.95516]
[1778859144516,32.87,79167.6,69.6,-0.87776,0.00018,6.95617]
[1778859144558,32.87,79169.67,69.6,-0.87741,0.00018,6.97011]
[1778859145424,32.87,79169.67,69.6,-0.87741,0.00018,6.97011]
[1778859145735,32.87,79173.73,69.6,-0.87669,0.00018,6.99912]
[1778859148086,32.84,79176.13,69.6,-0.87646,0.00018,7.00845]
[1778859149093,32.82,79177.73,69.6,-0.87636,0.00018,7.01272]
[1778859151112,32.81,79178.23,69.6,-0.87629,0.00018,7.01562]
[1778859151182,32.81,79179.65,69.6,-0.87619,0.00018,7.01609]
[1778859152122,32.81,79180.96,69.6,-0.87595,0.00018,7.02565]
[1778859153129,32.8,79184.42,69.6,-0.87535,0.00018,7.04972]
[1778859154355,32.8,79186.41,69.6,-0.87501,0.00018,7.06346]
[1778859156150,32.8,79189.63,69.6,-0.87445,0.00018,7.08575]
[1778859158164,32.79,79192.08,69.6,-0.87403,0.00018,7.10272]
[1778859160178,32.79,79189.87,69.6,-0.87446,0.00018,7.08556]
[1778859161185,32.79,79186.54,69.6,-0.87507,0.00018,7.06121]
[1778859165213,32.78,79189.14,69.6,-0.87466,0.00018,7.07729]
[1778859167227,32.77,79190.41,69.6,-0.87447,0.00018,7.08494]
[1778859169241,32.77,79191.87,69.6,-0.87425,0.00018,7.09397]
[1778859174697,32.76,79192.8,69.6,-0.87416,0.00018,7.09745]
[1778859175290,32.75,79193.88,69.6,-0.874,0.00018,7.10406]
[1778859176298,32.75,79191.05,69.6,-0.87453,0.00018,7.08285]
[1778859177201,32.75,79191.05,69.6,-0.87453,0.00018,7.08285]
[1778859177523,32.75,79182.91,69.6,-0.87603,0.00018,7.02284]
[1778859178278,32.75,79182.91,69.6,-0.87603,0.00018,7.02284]
[1778859178311,32.75,79176.46,69.6,-0.87721,0.00018,6.97537]
[1778859179216,32.75,79176.46,69.6,-0.87721,0.00018,6.97537]
[1778859179710,32.74,79172.42,69.6,-0.87795,0.00018,6.94523]
[1778859180785,32.74,79172.42,69.6,-0.87795,0.00018,6.94523]
[1778859180848,32.74,79180.24,69.6,-0.87655,0.00018,7.00203]
[1778859181291,32.74,79180.24,69.6,-0.87655,0.00018,7.00203]
[1778859181795,32.74,79191.83,69.6,-0.87444,0.00018,7.08648]
[1778859182340,32.74,79200.09,69.6,-0.87292,0.00019,7.14662]
[1778859184355,32.74,79199.7,69.6,-0.87302,0.00019,7.14267]
[1778859187376,32.73,79196.79,69.6,-0.8736,0.00018,7.11968]
[1778859188383,32.73,79194.57,69.6,-0.87403,0.00018,7.10288]
[1778859189390,32.73,79191.58,69.6,-0.87459,0.00018,7.08049]
[1778859190725,32.73,79185.79,69.6,-0.87567,0.00018,7.03736]
[1778859191404,32.72,79182.18,69.6,-0.87634,0.00018,7.01031]
[1778859192411,32.72,79179.73,69.6,-0.87681,0.00018,6.99168]
[1778859193507,32.72,79179.73,69.6,-0.87681,0.00018,6.99168]
[1778859193736,32.72,79179.73,69.6,-0.87681,0.00018,6.99168]
[1778859193909,32.72,79179.73,69.6,-0.87681,0.00018,6.99168]
[1778859194002,32.72,79170.31,69.6,-0.87852,0.00018,6.92225]
[1778859194310,32.72,79170.31,69.6,-0.87852,0.00018,6.92225]
[1778859194425,32.72,79165.68,69.6,-0.87937,0.00018,6.88792]
[1778859196576,32.71,79165.36,69.6,-0.87944,0.00018,6.88503]
[1778859198062,32.71,79165.77,69.6,-0.87938,0.00018,6.88746]
[1778859198229,32.71,79166.2,69.6,-0.87932,0.00018,6.89003]
[1778859198453,32.71,79164.15,69.6,-0.8797,0.00018,6.87454]
[1778859199454,32.71,79164.15,69.6,-0.8797,0.00018,6.87454]
[1778859199803,32.71,79164.15,69.6,-0.8797,0.00018,6.87454]
[1778859200962,32.71,79164.33,69.6,-0.87968,0.00018,6.87529]
[1778859201002,32.71,79164.33,69.6,-0.87968,0.00018,6.87529]
[1778859200964,32.71,79159.91,69.6,-0.88048,0.00018,6.84258]
[1778859201794,32.71,79159.91,69.6,-0.88048,0.00018,6.84258]
[1778859201895,32.7,79155.03,69.6,-0.88136,0.00018,6.80662]
[1778859202582,32.7,79155.03,69.6,-0.88136,0.00018,6.80662]
[1778859202684,32.7,79154.63,69.6,-0.88144,0.00018,6.80324]
[1778859203488,32.7,79153.75,69.6,-0.88161,0.00018,6.79638]
[1778859208523,32.69,79152.75,69.6,-0.88184,0.00018,6.78688]
[1778859209500,32.69,79152.75,69.6,-0.88184,0.00018,6.78688]
[1778859209530,32.69,79158.24,69.6,-0.88088,0.00018,6.82629]
[1778859210537,32.69,79160.77,69.6,-0.88044,0.00018,6.84419]
[1778859211301,32.69,79160.77,69.6,-0.88044,0.00018,6.84419]
[1778859211360,32.69,79160.77,69.6,-0.88044,0.00018,6.84419]
[1778859211693,32.69,79160.77,69.6,-0.88044,0.00018,6.84419]
[1778859211715,32.69,79160.77,69.6,-0.88044,0.00018,6.84419]
[1778859211749,32.69,79163.22,69.6,-0.88014,0.00018,6.85315]
[1778859212551,32.69,79166.64,69.6,-0.87954,0.00018,6.87751]
[1778859215044,32.68,79167.8,69.6,-0.87935,0.00018,6.8854]
[1778859219719,32.67,79168.72,69.6,-0.87926,0.00018,6.88922]
[1778859220523,32.67,79168.82,69.6,-0.87925,0.00018,6.88936]
[1778859220953,32.67,79168.82,69.6,-0.87925,0.00018,6.88936]
[1778859221054,32.67,79163.43,69.6,-0.88023,0.00018,6.84951]
[1778859227017,32.66,79164.64,69.6,-0.88008,0.00018,6.85567]
[1778859227056,32.66,79167.31,69.6,-0.87962,0.00018,6.87459]
[1778859229670,32.65,79168.61,69.6,-0.87943,0.00018,6.88236]
[1778859231685,32.65,79170.63,69.6,-0.87909,0.00018,6.89594]
[1778859232692,32.65,79172.35,69.6,-0.8788,0.00018,6.9079]
[1778859233699,32.63,79179.04,69.6,-0.87774,0.00018,6.95076]
[1778859234706,32.62,79186.81,69.6,-0.87635,0.00018,7.00702]
[1778859235713,32.62,79190.7,69.6,-0.87565,0.00018,7.03482]
[1778859236720,32.62,79186.07,69.6,-0.87652,0.00018,7.00008]
[1778859237727,32.62,79181.36,69.6,-0.87739,0.00018,6.96484]
[1778859239741,32.61,79182.87,69.6,-0.87715,0.00018,6.97454]
[1778859240749,32.61,79180.79,69.6,-0.87755,0.00018,6.95862]
[1778859241756,32.61,79177.46,69.6,-0.87817,0.00018,6.93357]
[1778859243770,32.6,79175.95,69.6,-0.87847,0.00018,6.92127]
[1778859248497,32.59,79176.8,69.6,-0.87838,0.00018,6.925]
[1778859250063,32.59,79177.96,69.6,-0.87819,0.00018,6.93287]
[1778859250105,32.59,79176.05,69.6,-0.87855,0.00018,6.91826]
[1778859250195,32.59,79176.05,69.6,-0.87855,0.00018,6.91826]
[1778859250505,32.59,79176.05,69.6,-0.87855,0.00018,6.91826]
[1778859250822,32.59,79162.54,69.6,-0.88099,0.00018,6.819]
[1778859251766,32.59,79162.54,69.6,-0.88099,0.00018,6.819]
[1778859251829,32.59,79161.02,69.6,-0.88127,0.00018,6.80744]
[1778859252419,32.59,79161.02,69.6,-0.88127,0.00018,6.80744]
[1778859252422,32.59,79161.02,69.6,-0.88127,0.00018,6.80744]
[1778859252600,32.59,79161.02,69.6,-0.88127,0.00018,6.80744]
[1778859253545,32.59,79159.97,69.6,-0.88147,0.00018,6.79933]
[1778859253843,32.58,79173.17,69.6,-0.87912,0.00018,6.8952]
[1778859254202,32.58,79173.17,69.6,-0.87912,0.00018,6.8952]
[1778859254850,32.58,79175.88,69.6,-0.87864,0.00018,6.91444]
[1778859255857,32.58,79173.89,69.6,-0.87902,0.00018,6.89928]
[1778859256964,32.58,79173.89,69.6,-0.87902,0.00018,6.89928]
[1778859256989,32.58,79168.63,69.6,-0.87998,0.00018,6.86026]
[1778859257732,32.58,79168.63,69.6,-0.87998,0.00018,6.86026]
[1778859257962,32.58,79168.63,69.6,-0.87998,0.00018,6.86026]
[1778859258017,32.58,79164.74,69.6,-0.88069,0.00018,6.83134]
[1778859261900,32.57,79162.68,69.6,-0.8811,0.00018,6.81439]
[1778859262906,32.57,79161.05,69.6,-0.8814,0.00018,6.80205]
[1778859265927,32.56,79162.49,69.6,-0.88118,0.00018,6.81123]
[1778859268948,32.56,79163.86,69.6,-0.88097,0.00018,6.81985]
[1778859271970,32.55,79166.23,69.6,-0.8807,0.00018,6.82742]
[1778859274990,32.55,79163.46,69.6,-0.88123,0.00018,6.8058]
[1778859276133,32.55,79163.46,69.6,-0.88123,0.00018,6.8058]
[1778859275997,32.55,79160.32,69.6,-0.8818,0.00018,6.78247]
[1778859278431,32.54,79161.44,69.6,-0.88162,0.00018,6.78982]
[1778859281137,32.54,79160.53,69.6,-0.8818,0.00018,6.78236]
[1778859282039,32.54,79158.89,69.6,-0.88211,0.00018,6.7696]
[1778859283046,32.54,79155.91,69.6,-0.88265,0.00018,6.74752]
[1778859283839,32.54,79155.91,69.6,-0.88265,0.00018,6.74752]
[1778859283891,32.54,79155.91,69.6,-0.88265,0.00018,6.74752]
[1778859284053,32.54,79151.87,69.6,-0.88337,0.00018,6.71778]
[1778859285060,32.54,79147.34,69.6,-0.88417,0.00018,6.68456]
[1778859290095,32.53,79146.99,69.6,-0.88427,0.00017,6.68066]
[1778859290696,32.53,79146.99,69.6,-0.88427,0.00017,6.68066]
[1778859290707,32.53,79146.99,69.6,-0.88427,0.00017,6.68066]
[1778859291102,32.53,79144.9,69.6,-0.88464,0.00017,6.66523]
[1778859292079,32.53,79144.9,69.6,-0.88464,0.00017,6.66523]
[1778859292109,32.53,79138.81,69.6,-0.8857,0.00017,6.62084]
[1778859293116,32.53,79136.62,69.6,-0.88609,0.00017,6.60475]
[1778859293579,32.53,79136.62,69.6,-0.88609,0.00017,6.60475]
[1778859294123,32.53,79134.98,69.6,-0.88638,0.00017,6.59271]
[1778859299158,32.53,79133.74,69.6,-0.88661,0.00017,6.58304]
[1778859300513,32.52,79133.26,69.6,-0.88669,0.00017,6.57944]
[1778859300584,32.52,79133.26,69.6,-0.88669,0.00017,6.57944]
[1778859300777,32.52,79133.26,69.6,-0.88669,0.00017,6.57944]
[1778859300959,32.52,79133.26,69.6,-0.88669,0.00017,6.57944]
[1778859301172,32.52,79122.44,69.6,-0.88855,0.00017,6.5013]
[1778859301193,32.52,79122.44,69.6,-0.88855,0.00017,6.5013]
[1778859301394,32.52,79122.44,69.6,-0.88855,0.00017,6.5013]
[1778859303186,32.52,79121.92,69.6,-0.88866,0.00017,6.49676]
[1778859305759,32.52,79121.62,69.6,-0.88873,0.00017,6.49393]
[1778859306170,32.52,79116.62,69.6,-0.88958,0.00017,6.45765]
[1778859306207,32.52,79111.45,69.6,-0.89046,0.00017,6.42056]
[1778859307214,32.52,79108.47,69.6,-0.89096,0.00017,6.39893]
[1778859308527,32.52,79108.47,69.6,-0.89096,0.00017,6.39893]
[1778859308603,32.52,79106.69,69.6,-0.89127,0.00017,6.38574]
[1778859309281,32.52,79106.69,69.6,-0.89127,0.00017,6.38574]
[1778859309311,32.52,79106.69,69.6,-0.89127,0.00017,6.38574]
[1778859309851,32.52,79106.69,69.6,-0.89127,0.00017,6.38574]
[1778859310294,32.52,79106.91,69.6,-0.89124,0.00017,6.3871]
[1778859310395,32.51,79105.63,69.6,-0.89146,0.00017,6.37773]
[1778859312080,32.51,79105.63,69.6,-0.89146,0.00017,6.37773]
[1778859313257,32.51,79108.38,69.6,-0.89101,0.00017,6.397]
[1778859314311,32.51,79108.38,69.6,-0.89101,0.00017,6.397]
[1778859314316,32.51,79106.08,69.6,-0.89141,0.00017,6.3801]
[1778859316278,32.51,79104.53,69.6,-0.89167,0.00017,6.3688]
[1778859321301,32.51,79105.54,69.6,-0.89152,0.00017,6.37502]
[1778859322320,32.51,79104.19,69.6,-0.89176,0.00017,6.36495]
[1778859323990,32.51,79104.19,69.6,-0.89176,0.00017,6.36495]
[1778859324056,32.51,79102.92,69.6,-0.89198,0.00017,6.35567]
[1778859324334,32.51,79101.46,69.6,-0.89222,0.00017,6.34506]
[1778859325341,32.5,79097.11,69.6,-0.89295,0.00017,6.31385]
[1778859326485,32.5,79097.11,69.6,-0.89295,0.00017,6.31385]
[1778859326519,32.5,79098.83,69.6,-0.89267,0.00017,6.32599]
[1778859330376,32.5,79096.78,69.6,-0.89302,0.00017,6.31082]
[1778859332390,32.5,79097.85,69.6,-0.89297,0.00017,6.31]
[1778859334327,32.5,79097.7,69.6,-0.893,0.00017,6.30881]
[1778859334404,32.5,79092.72,69.6,-0.89382,0.00016,6.27335]
[1778859335442,32.5,79090.95,69.6,-0.89411,0.00016,6.26065]
[1778859337456,32.5,79089.63,69.6,-0.89433,0.00016,6.25112]
[1778859340137,32.5,79088.33,69.6,-0.89456,0.00016,6.24142]
[1778859340699,32.5,79088.33,69.6,-0.89456,0.00016,6.24142]
[1778859341050,32.5,79088.33,69.6,-0.89456,0.00016,6.24142]
[1778859341136,32.5,79080.9,69.6,-0.89577,0.00016,6.18874]
[1778859341294,32.5,79080.9,69.6,-0.89577,0.00016,6.18874]
[1778859341407,32.5,79080.9,69.6,-0.89577,0.00016,6.18874]
[1778859341566,32.5,79073.56,69.6,-0.89697,0.00016,6.1365]
[1778859342312,32.5,79073.56,69.6,-0.89697,0.00016,6.1365]
[1778859342491,32.5,79071.13,69.6,-0.89737,0.00016,6.11908]
[1778859343498,32.5,79069.84,69.6,-0.89758,0.00016,6.10973]
[1778859346519,32.49,79072.33,69.6,-0.8972,0.00016,6.12656]
[1778859347722,32.49,79072.33,69.6,-0.8972,0.00016,6.12656]
[1778859347828,32.49,79072.33,69.6,-0.8972,0.00016,6.12656]
[1778859348024,32.49,79072.33,69.6,-0.8972,0.00016,6.12656]
[1778859348648,32.49,79072.6,69.6,-0.89716,0.00016,6.1282]
[1778859348720,32.48,79082.13,69.6,-0.89568,0.00016,6.19295]
[1778859349350,32.48,79082.13,69.6,-0.89568,0.00016,6.19295]
[1778859349541,32.48,79088.29,69.6,-0.89468,0.00016,6.23629]
[1778859352102,32.48,79108.24,69.6,-0.89137,0.00017,6.37858]
[1778859352860,32.48,79112.66,69.6,-0.89063,0.00017,6.41007]
[1778859353681,32.48,79112.66,69.6,-0.89063,0.00017,6.41007]
[1778859353764,32.48,79118.42,69.6,-0.88966,0.00017,6.4512]
[1778859354785,32.48,79118.42,69.6,-0.88966,0.00017,6.4512]
[1778859355194,32.48,79118.42,69.6,-0.88966,0.00017,6.4512]
[1778859354839,32.48,79118.24,69.6,-0.8897,0.00017,6.44963]
[1778859355267,32.48,79118.24,69.6,-0.8897,0.00017,6.44963]
[1778859355584,32.48,79118.65,69.6,-0.88964,0.00017,6.45229]
[1778859356918,32.48,79118.65,69.6,-0.88964,0.00017,6.45229]
[1778859357101,32.48,79118.65,69.6,-0.88964,0.00017,6.45229]
[1778859357126,32.48,79119.72,69.6,-0.88946,0.00017,6.4597]
[1778859357310,32.48,79119.72,69.6,-0.88946,0.00017,6.4597]
[1778859360966,32.48,79120.21,69.6,-0.8894,0.00017,6.46234]
[1778859361673,32.47,79119.03,69.6,-0.88961,0.00017,6.45356]
[1778859361736,32.47,79121.57,69.6,-0.88918,0.00017,6.47154]
[1778859363642,32.47,79123.3,69.6,-0.8889,0.00017,6.4837]
[1778859368680,32.47,79122.77,69.6,-0.88903,0.00017,6.47823]
[1778859369906,32.47,79122.77,69.6,-0.88903,0.00017,6.47823]
[1778859370193,32.47,79122.77,69.6,-0.88903,0.00017,6.47823]
[1778859370617,32.47,79122.58,69.6,-0.88907,0.00017,6.47655]
[1778859370691,32.47,79115.13,69.6,-0.89034,0.00017,6.42267]
[1778859371698,32.46,79111.16,69.6,-0.89101,0.00017,6.39394]
[1778859372717,32.46,79111.16,69.6,-0.89101,0.00017,6.39394]
[1778859374066,32.46,79111.51,69.6,-0.89096,0.00017,6.39625]
[1778859374142,32.46,79109.93,69.6,-0.89123,0.00017,6.38471]
[1778859376657,32.46,79109.5,69.6,-0.89131,0.00017,6.38124]
[1778859376765,32.46,79109.5,69.6,-0.89131,0.00017,6.38124]
[1778859377011,32.46,79109.5,69.6,-0.89131,0.00017,6.38124]
[1778859377015,32.46,79116.16,69.6,-0.89019,0.00017,6.42882]
[1778859377740,32.46,79131.05,69.6,-0.88766,0.00017,6.53581]
[1778859378945,32.46,79132.41,69.6,-0.88744,0.00017,6.54522]
[1778859380761,32.46,79129.88,69.6,-0.88788,0.00017,6.52644]
[1778859382212,32.46,79129.88,69.6,-0.88788,0.00017,6.52644]
[1778859382775,32.46,79127.66,69.6,-0.88827,0.00017,6.51027]
[1778859383724,32.46,79127.66,69.6,-0.88827,0.00017,6.51027]
[1778859384833,32.46,79127.8,69.6,-0.88825,0.00017,6.51123]
[1778859390918,32.45,79128.85,69.6,-0.88812,0.00017,6.51662]
[1778859391008,32.45,79132.86,69.6,-0.88756,0.00017,6.53692]
[1778859392461,32.45,79132.58,69.6,-0.88762,0.00017,6.53447]
[1778859392623,32.45,79132.58,69.6,-0.88762,0.00017,6.53447]
[1778859392846,32.45,79127.76,69.6,-0.88845,0.00017,6.49924]
[1778859393948,32.45,79127.76,69.6,-0.88845,0.00017,6.49924]
[1778859394756,32.44,79127.68,69.6,-0.88848,0.00017,6.4983]
[1778859394859,32.44,79125.4,69.6,-0.88887,0.00017,6.48149]
[1778859396873,32.44,79126.76,69.6,-0.88866,0.00017,6.49061]
[1778859400194,32.44,79127.28,69.6,-0.88859,0.00017,6.49365]
[1778859401049,32.44,79126.97,69.6,-0.88865,0.00017,6.49105]
[1778859401150,32.44,79124.89,69.6,-0.88901,0.00017,6.4757]
[1778859401908,32.43,79127.24,69.6,-0.88862,0.00017,6.49231]
[1778859402915,32.43,79129.24,69.6,-0.88829,0.00017,6.50638]
[1778859403437,32.43,79129.24,69.6,-0.88829,0.00017,6.50638]
[1778859404929,32.43,79130.94,69.6,-0.88801,0.00017,6.51791]
[1778859409148,32.43,79130.5,69.6,-0.88811,0.00017,6.51393]
[1778859410285,32.42,79136.64,69.6,-0.88708,0.00017,6.55717]
[1778859410971,32.42,79141.0,69.6,-0.88633,0.00017,6.58864]
[1778859414109,32.42,79138.99,69.6,-0.88669,0.00017,6.5733]
[1778859415179,32.42,79137.71,69.6,-0.88692,0.00017,6.56389]
[1778859415980,32.42,79137.71,69.6,-0.88692,0.00017,6.56389]
[1778859416225,32.42,79137.71,69.6,-0.88692,0.00017,6.56389]
[1778859416213,32.42,79135.35,69.6,-0.88733,0.00017,6.54669]
[1778859416379,32.42,79135.35,69.6,-0.88733,0.00017,6.54669]
[1778859417016,32.42,79115.52,69.6,-0.89072,0.00017,6.40328]
[1778859417566,32.42,79115.52,69.6,-0.89072,0.00017,6.40328]
[1778859418023,32.42,79107.2,69.6,-0.89212,0.00017,6.34338]
[1778859419030,32.42,79105.55,69.6,-0.8924,0.00017,6.33143]
[1778859422052,32.42,79101.52,69.6,-0.89309,0.00017,6.3019]
[1778859424066,32.41,79110.65,69.6,-0.89159,0.00017,6.36628]
[1778859425073,32.41,79107.4,69.6,-0.89214,0.00017,6.34282]
[1778859427087,32.41,79111.32,69.6,-0.89149,0.00017,6.37063]
[1778859428094,32.41,79113.78,69.6,-0.89108,0.00017,6.3881]
[1778859430108,32.41,79109.29,69.6,-0.89184,0.00017,6.35548]
[1778859432122,32.41,79111.47,69.6,-0.89148,0.00017,6.37079]
[1778859433130,32.41,79112.79,69.6,-0.89127,0.00017,6.38007]
[1778859435143,32.41,79110.21,69.6,-0.89171,0.00017,6.36117]
[1778859438167,32.4,79108.83,69.6,-0.89195,0.00017,6.35076]
[1778859440181,32.4,79107.08,69.6,-0.89225,0.00017,6.3379]
[1778859441188,32.4,79102.55,69.6,-0.89301,0.00017,6.30535]
[1778859444352,32.4,79102.48,69.6,-0.89304,0.00017,6.30415]
[1778859445216,32.4,79105.31,69.6,-0.89258,0.00017,6.32387]
[1778859446223,32.4,79103.45,69.6,-0.8929,0.00017,6.31021]
[1778859451261,32.39,79102.9,69.6,-0.89315,0.00017,6.2963]
[1778859454282,32.39,79104.85,69.6,-0.89286,0.00017,6.30876]
[1778859455289,32.39,79106.41,69.6,-0.8926,0.00017,6.31985]
[1778859460324,32.38,79106.57,69.6,-0.89259,0.00017,6.32042]
[1778859463345,32.38,79105.21,69.6,-0.89282,0.00017,6.31031]
[1778859465359,32.38,79102.49,69.6,-0.89328,0.00017,6.29062]
[1778859466366,32.38,79101.13,69.6,-0.89351,0.00017,6.28079]
[1778859469387,32.38,79103.49,69.6,-0.89312,0.00017,6.29744]
[1778859471401,32.38,79109.41,69.6,-0.89214,0.00017,6.33966]
[1778859472366,32.38,79109.41,69.6,-0.89214,0.00017,6.33966]
[1778859472408,32.38,79111.49,69.6,-0.89179,0.00017,6.35448]
[1778859473468,32.38,79111.49,69.6,-0.89179,0.00017,6.35448]
[1778859473506,32.38,79115.6,69.6,-0.89111,0.00017,6.38366]
[1778859474639,32.38,79117.9,69.6,-0.89073,0.00017,6.39998]
[1778859476067,32.38,79117.9,69.6,-0.89073,0.00017,6.39998]
[1778859476228,32.38,79117.9,69.6,-0.89073,0.00017,6.39998]
[1778859476230,32.38,79117.9,69.6,-0.89073,0.00017,6.39998]
[1778859476302,32.38,79125.39,69.6,-0.88946,0.00017,6.45369]
[1778859476941,32.38,79125.39,69.6,-0.88946,0.00017,6.45369]
[1778859477193,32.38,79129.41,69.6,-0.88878,0.00017,6.4824]
[1778859477445,32.38,79134.13,69.6,-0.88797,0.00017,6.51653]
[1778859478450,32.38,79131.96,69.6,-0.88835,0.00017,6.50049]
[1778859479457,32.37,79128.2,69.6,-0.88901,0.00017,6.47292]
[1778859480938,32.37,79128.2,69.6,-0.88901,0.00017,6.47292]
[1778859482510,32.37,79128.01,69.6,-0.88906,0.00017,6.47085]
[1778859483468,32.37,79127.22,69.6,-0.88921,0.00017,6.46448]
[1778859483547,32.37,79123.77,69.6,-0.8898,0.00017,6.43928]
[1778859484492,32.37,79120.91,69.6,-0.89029,0.00017,6.41838]
[1778859485519,32.37,79120.91,69.6,-0.89029,0.00017,6.41838]
[1778859485615,32.37,79116.3,69.6,-0.89108,0.00017,6.38496]
[1778859488516,32.37,79117.14,69.6,-0.89095,0.00017,6.39059]
[1778859488520,32.37,79117.5,69.6,-0.89089,0.00017,6.39297]
[1778859490534,32.36,79115.45,69.6,-0.89125,0.00017,6.3778]
[1778859491539,32.36,79115.45,69.6,-0.89125,0.00017,6.3778]
[1778859491542,32.36,79114.65,69.6,-0.89139,0.00017,6.37186]
[1778859496576,32.36,79113.67,69.6,-0.89157,0.00017,6.36392]
[1778859499597,32.36,79112.02,69.6,-0.89186,0.00017,6.35153]
[1778859504632,32.36,79112.59,69.6,-0.89179,0.00017,6.35484]
[1778859508660,32.35,79114.42,69.6,-0.89149,0.00017,6.36732]
[1778859511972,32.35,79114.57,69.6,-0.89148,0.00017,6.36803]
[1778859512265,32.35,79114.57,69.6,-0.89148,0.00017,6.36803]
[1778859513232,32.35,79114.89,69.6,-0.89155,0.00017,6.3619]
[1778859513325,32.35,79122.57,69.6,-0.89025,0.00017,6.41699]
[1778859515937,32.35,79122.52,69.6,-0.89027,0.00017,6.41612]
[1778859516019,32.35,79122.51,69.6,-0.89028,0.00017,6.4158]
[1778859518891,32.35,79122.76,69.6,-0.89025,0.00017,6.41711]
[1778859519292,32.35,79122.76,69.6,-0.89025,0.00017,6.41711]
[1778859519388,32.35,79122.76,69.6,-0.89025,0.00017,6.41711]
[1778859519360,32.35,79126.71,69.6,-0.88958,0.00017,6.44535]
[1778859519661,32.35,79126.71,69.6,-0.88958,0.00017,6.44535]
[1778859519911,32.35,79126.71,69.6,-0.88958,0.00017,6.44535]
[1778859520049,32.35,79139.82,69.6,-0.88733,0.00017,6.54021]
[1778859520764,32.35,79147.0,69.6,-0.88609,0.00017,6.59206]
[1778859521844,32.35,79147.0,69.6,-0.88609,0.00017,6.59206]
[1778859521959,32.34,79147.69,69.6,-0.88598,0.00017,6.59667]
[1778859522780,32.34,79141.76,69.6,-0.88703,0.00017,6.55309]
[1778859525801,32.34,79139.39,69.6,-0.88747,0.00017,6.53454]
[1778859527815,32.34,79134.8,69.6,-0.88828,0.00017,6.50046]
[1778859528822,32.33,79133.26,69.6,-0.88855,0.00017,6.48891]
[1778859530947,32.33,79138.37,69.6,-0.8877,0.00017,6.52496]
[1778859534865,32.33,79137.11,69.6,-0.88795,0.00017,6.51435]
[1778859537886,32.32,79132.8,69.6,-0.88872,0.00017,6.48204]
[1778859538710,32.32,79132.8,69.6,-0.88872,0.00017,6.48204]
[1778859539275,32.32,79132.8,69.6,-0.88872,0.00017,6.48204]
[1778859539278,32.32,79127.74,69.6,-0.88959,0.00017,6.44513]
[1778859540161,32.32,79122.87,69.6,-0.89043,0.00017,6.40972]
[1778859540738,32.32,79122.87,69.6,-0.89043,0.00017,6.40972]
[1778859542922,32.32,79124.19,69.6,-0.89022,0.00017,6.41858]
[1778859546111,32.32,79124.44,69.6,-0.89019,0.00017,6.41992]
[1778859546299,32.32,79124.44,69.6,-0.89019,0.00017,6.41992]
[1778859546625,32.32,79124.44,69.6,-0.89019,0.00017,6.41969]
[1778859549971,32.31,79121.95,69.6,-0.89064,0.00017,6.40081]
[1778859551968,32.31,79120.82,69.6,-0.89083,0.00017,6.39245]
[1778859552247,32.31,79120.82,69.6,-0.89083,0.00017,6.39245]
[1778859558030,32.31,79118.19,69.6,-0.89131,0.00017,6.37215]
[1778859558721,32.31,79118.19,69.6,-0.89131,0.00017,6.37215]
[1778859560044,32.31,79112.89,69.6,-0.89221,0.00017,6.33369]
[1778859560530,32.31,79112.89,69.6,-0.89221,0.00017,6.33369]
[1778859560832,32.31,79112.89,69.6,-0.89221,0.00017,6.33369]
[1778859561293,32.31,79112.89,69.6,-0.89221,0.00017,6.33369]
[1778859561353,32.31,79104.16,69.6,-0.89367,0.00017,6.27097]
[1778859561556,32.31,79104.16,69.6,-0.89367,0.00017,6.27097]
[1778859562274,32.31,79104.16,69.6,-0.89367,0.00017,6.27097]
[1778859562318,32.31,79088.34,69.6,-0.89628,0.00016,6.15807]
[1778859563065,32.31,79088.34,69.6,-0.89628,0.00016,6.15807]
[1778859563299,32.31,79088.34,69.6,-0.89628,0.00016,6.15807]
[1778859563367,32.31,79085.06,69.6,-0.89681,0.00016,6.13489]
[1778859563622,32.31,79085.06,69.6,-0.89681,0.00016,6.13489]
[1778859564308,32.31,79085.06,69.6,-0.89681,0.00016,6.13489]
[1778859564315,32.31,79079.53,69.6,-0.89771,0.00016,6.0954]
[1778859565079,32.3,79075.91,69.6,-0.8983,0.00016,6.06956]
[1778859566086,32.3,79073.28,69.6,-0.89873,0.00016,6.0508]
[1778859567310,32.3,79073.28,69.6,-0.89873,0.00016,6.0508]
[1778859567390,32.3,79074.57,69.6,-0.89853,0.00016,6.0594]
[1778859568100,32.3,79072.76,69.6,-0.89883,0.00016,6.04646]
[1778859569394,32.3,79072.76,69.6,-0.89883,0.00016,6.04646]
[1778859569714,32.3,79072.93,69.6,-0.8988,0.00016,6.04752]
[1778859570114,32.3,79075.28,69.6,-0.89843,0.00016,6.06399]
[1778859572128,32.3,79076.7,69.6,-0.89832,0.00016,6.06557]
[1778859575102,32.3,79076.1,69.6,-0.89843,0.00016,6.06103]
[1778859575335,32.3,79076.1,69.6,-0.89843,0.00016,6.06103]
[1778859575378,32.3,79078.13,69.6,-0.8981,0.00016,6.07524]
[1778859576181,32.3,79078.13,69.6,-0.8981,0.00016,6.07524]
[1778859576517,32.3,79077.19,69.6,-0.89826,0.00016,6.06843]
[1778859578164,32.3,79076.28,69.6,-0.89841,0.00016,6.06184]
[1778859578239,32.3,79076.28,69.6,-0.89841,0.00016,6.06184]
[1778859578300,32.3,79078.38,69.6,-0.89807,0.00016,6.07655]
[1778859578573,32.3,79078.38,69.6,-0.89807,0.00016,6.07655]
[1778859579179,32.3,79083.05,69.6,-0.89732,0.00016,6.10948]
[1778859581193,32.3,79086.36,69.6,-0.89679,0.00016,6.13256]
[1778859583207,32.29,79091.91,69.6,-0.8959,0.00016,6.17156]
[1778859586228,32.29,79097.93,69.6,-0.89493,0.00016,6.21359]
[1778859587409,32.29,79100.26,69.6,-0.89455,0.00017,6.22988]
[1778859588242,32.29,79102.42,69.6,-0.8942,0.00017,6.24495]
[1778859589305,32.29,79104.12,69.6,-0.89393,0.00017,6.25671]
[1778859590256,32.29,79109.53,69.6,-0.89304,0.00017,6.29507]
[1778859592011,32.28,79109.74,69.6,-0.89301,0.00017,6.29611]
[1778859592359,32.28,79109.74,69.6,-0.89301,0.00017,6.29611]
[1778859592460,32.28,79109.5,69.6,-0.89307,0.00017,6.29391]
[1778859594075,32.28,79108.91,69.6,-0.89318,0.00017,6.28922]
[1778859594320,32.28,79108.91,69.6,-0.89318,0.00017,6.28922]
[1778859594338,32.28,79108.61,69.6,-0.89324,0.00017,6.28661]
[1778859596192,32.28,79108.06,69.6,-0.89334,0.00017,6.28221]
[1778859596298,32.28,79104.72,69.6,-0.89391,0.00017,6.25782]
[1778859598474,32.28,79104.06,69.6,-0.89403,0.00017,6.25268]
[1778859600802,32.27,79104.05,69.6,-0.89406,0.00017,6.25138]
[1778859601338,32.27,79095.39,69.6,-0.8955,0.00016,6.18909]
[1778859602345,32.27,79094.43,69.6,-0.89566,0.00016,6.18193]
[1778859603352,32.27,79096.67,69.6,-0.8953,0.00016,6.1976]
[1778859606373,32.26,79094.89,69.6,-0.89562,0.00016,6.18393]
[1778859606700,32.26,79094.89,69.6,-0.89562,0.00016,6.18393]
[1778859607380,32.26,79107.82,69.6,-0.89348,0.00017,6.27609]
[1778859608387,32.26,79103.6,69.6,-0.89419,0.00017,6.24542]
[1778859609394,32.26,79100.81,69.6,-0.89467,0.00017,6.22507]
[1778859609697,32.26,79100.81,69.6,-0.89467,0.00017,6.22507]
[1778859610401,32.26,79099.87,69.6,-0.89483,0.00017,6.21798]
[1778859614431,32.26,79095.98,69.6,-0.8955,0.00016,6.1888]
[1778859615436,32.25,79094.41,69.6,-0.89577,0.00016,6.17729]
[1778859617450,32.25,79092.14,69.6,-0.89615,0.00016,6.16053]
[1778859622485,32.25,79091.96,69.6,-0.89622,0.00016,6.15783]
[1778859624735,32.25,79090.72,69.6,-0.89643,0.00016,6.14843]
[1778859624888,32.25,79090.72,69.6,-0.89643,0.00016,6.14843]
[1778859625508,32.24,79083.28,69.6,-0.89765,0.00016,6.09527]
[1778859625907,32.24,79083.28,69.6,-0.89765,0.00016,6.09527]
[1778859626062,32.24,79083.28,69.6,-0.89765,0.00016,6.09527]
[1778859626383,32.24,79083.28,69.6,-0.89765,0.00016,6.09527]
[1778859626515,32.24,79078.13,69.6,-0.89849,0.00016,6.05856]
[1778859627593,32.24,79078.13,69.6,-0.89849,0.00016,6.05856]
[1778859629536,32.24,79085.17,69.6,-0.89736,0.00016,6.10808]
[1778859630830,32.24,79085.17,69.6,-0.89736,0.00016,6.10808]
[1778859631048,32.24,79085.17,69.6,-0.89736,0.00016,6.10808]
[1778859631114,32.24,79086.26,69.6,-0.89731,0.00016,6.10723]
[1778859631639,32.24,79095.53,69.6,-0.89579,0.00016,6.17323]
[1778859632557,32.24,79097.07,69.6,-0.89555,0.00016,6.18391]
[1778859633564,32.24,79106.2,69.6,-0.89404,0.00017,6.2489]
[1778859634832,32.24,79105.87,69.6,-0.89411,0.00017,6.24614]
[1778859635806,32.24,79102.39,69.6,-0.89469,0.00017,6.22082]
[1778859636586,32.24,79104.42,69.6,-0.89437,0.00017,6.23499]
[1778859637593,32.23,79106.69,69.6,-0.894,0.00017,6.25087]
[1778859643297,32.23,79107.53,69.6,-0.89389,0.00017,6.25567]
[1778859643635,32.23,79109.41,69.6,-0.89357,0.00017,6.26919]
[1778859645291,32.23,79109.41,69.6,-0.89357,0.00017,6.26919]
[1778859645411,32.23,79109.41,69.6,-0.89357,0.00017,6.26919]
[1778859645507,32.23,79112.55,69.6,-0.89305,0.00017,6.29171]
[1778859646196,32.23,79112.55,69.6,-0.89305,0.00017,6.29171]
[1778859646307,32.23,79112.55,69.6,-0.89305,0.00017,6.29171]
[1778859646656,32.23,79115.75,69.6,-0.89251,0.00017,6.31468]
[1778859647663,32.23,79117.17,69.6,-0.89227,0.00017,6.32484]
[1778859649479,32.23,79117.17,69.6,-0.89227,0.00017,6.32484]
[1778859650435,32.23,79117.13,69.6,-0.89228,0.00017,6.32447]
[1778859650536,32.23,79115.45,69.6,-0.89257,0.00017,6.31225]
[1778859652698,32.23,79117.75,69.6,-0.89218,0.00017,6.32869]
[1778859656918,32.23,79117.73,69.6,-0.89219,0.00017,6.32831]
[1778859657210,32.23,79117.73,69.6,-0.89219,0.00017,6.32831]
[1778859657307,32.23,79117.7,69.6,-0.8922,0.00017,6.32794]
[1778859659281,32.23,79116.52,69.6,-0.8924,0.00017,6.31945]
[1778859662408,32.23,79115.41,69.6,-0.89259,0.00017,6.31129]
[1778859662458,32.23,79114.68,69.6,-0.89273,0.00017,6.30557]
[1778859662760,32.23,79114.68,69.6,-0.89273,0.00017,6.30557]
[1778859663494,32.23,79114.68,69.6,-0.89273,0.00017,6.30557]
[1778859663002,32.23,79103.78,69.6,-0.89454,0.00017,6.22734]
[1778859664353,32.23,79103.78,69.6,-0.89454,0.00017,6.22734]
[1778859664409,32.23,79098.28,69.6,-0.89545,0.00016,6.18821]
[1778859664782,32.23,79094.91,69.6,-0.896,0.00016,6.16415]
[1778859667067,32.23,79093.79,69.6,-0.89618,0.00016,6.1565]
[1778859669367,32.23,79097.22,69.6,-0.8956,0.00016,6.18144]
[1778859670530,32.23,79097.22,69.6,-0.8956,0.00016,6.18144]
[1778859670565,32.23,79102.96,69.6,-0.89465,0.00017,6.22255]
[1778859670824,32.23,79106.6,69.6,-0.89405,0.00017,6.24862]
[1778859672838,32.23,79108.88,69.6,-0.89367,0.00017,6.26503]
[1778859675822,32.23,79109.52,69.6,-0.89356,0.00017,6.26964]
[1778859676494,32.23,79109.52,69.6,-0.89356,0.00017,6.26964]
[1778859677395,32.23,79110.46,69.6,-0.8934,0.00017,6.27639]
[1778859677494,32.23,79112.71,69.6,-0.89303,0.00017,6.29255]
[1778859679559,32.23,79113.1,69.6,-0.89296,0.00017,6.29535]
[1778859684742,32.23,79113.48,69.6,-0.8929,0.00017,6.29791]
[1778859684930,32.23,79111.6,69.6,-0.89322,0.00017,6.28437]
[1778859687951,32.23,79110.01,69.6,-0.89349,0.00017,6.2729]
[1778859688958,32.23,79104.62,69.6,-0.89438,0.00017,6.23424]
[1778859689965,32.23,79102.14,69.6,-0.89479,0.00017,6.21649]
[1778859690972,32.23,79104.32,69.6,-0.89443,0.00017,6.23216]
[1778859691979,32.23,79106.19,69.6,-0.89424,0.00017,6.23742]
[1778859692986,32.23,79104.4,69.6,-0.89453,0.00017,6.22466]
[1778859693993,32.23,79106.27,69.6,-0.89422,0.00017,6.2381]
[1778859695000,32.23,79109.49,69.6,-0.89368,0.00017,6.26126]
[1778859698021,32.23,79106.71,69.6,-0.89414,0.00017,6.24141]
[1778859699028,32.23,79104.66,69.6,-0.89448,0.00017,6.22674]
[1778859701523,32.23,79110.36,69.6,-0.89353,0.00017,6.26778]
[1778859702797,32.23,79109.73,69.6,-0.89364,0.00017,6.26326]
[1778859705070,32.23,79111.4,69.6,-0.89336,0.00017,6.27528]
[1778859706584,32.23,79112.82,69.6,-0.89312,0.00017,6.28549]
[1778859707007,32.23,79112.82,69.6,-0.89312,0.00017,6.28549]
[1778859707169,32.23,79112.82,69.6,-0.89312,0.00017,6.28549]
[1778859707354,32.23,79112.82,69.6,-0.89312,0.00017,6.28549]
[1778859707519,32.23,79112.82,69.6,-0.89312,0.00017,6.28549]
[1778859707355,32.23,79117.19,69.6,-0.89239,0.00017,6.31691]
[1778859708095,32.23,79115.12,69.6,-0.89273,0.00017,6.30201]
[1778859708770,32.23,79115.12,69.6,-0.89273,0.00017,6.30201]
[1778859708786,32.23,79115.12,69.6,-0.89273,0.00017,6.30201]
[1778859709482,32.23,79115.12,69.6,-0.89273,0.00017,6.30201]
[1778859709522,32.23,79113.74,69.6,-0.89297,0.00017,6.29199]
[1778859710492,32.23,79113.74,69.6,-0.89297,0.00017,6.29199]
[1778859711440,32.23,79113.17,69.6,-0.89306,0.00017,6.28787]
[1778859711464,32.23,79116.62,69.6,-0.89249,0.00017,6.31266]
[1778859711908,32.23,79116.62,69.6,-0.89249,0.00017,6.31266]
[1778859712119,32.23,79115.08,69.6,-0.89275,0.00017,6.30154]
[1778859714470,32.23,79114.14,69.6,-0.8929,0.00017,6.29474]
[1778859714571,32.23,79116.01,69.6,-0.89259,0.00017,6.30816]
[1778859715140,32.23,79120.12,69.6,-0.8919,0.00017,6.33771]
[1778859716931,32.23,79120.58,69.6,-0.89182,0.00017,6.34094]
[1778859717089,32.23,79120.58,69.6,-0.89182,0.00017,6.34094]
[1778859717218,32.23,79120.58,69.6,-0.89182,0.00017,6.34094]
[1778859717442,32.23,79120.58,69.6,-0.89182,0.00017,6.34094]
[1778859717620,32.23,79120.58,69.6,-0.89182,0.00017,6.34094]
[1778859717497,32.23,79121.32,69.6,-0.8917,0.00017,6.34619]
[1778859718161,32.23,79132.42,69.6,-0.88981,0.00017,6.42628]
[1778859719464,32.23,79132.42,69.6,-0.88981,0.00017,6.42628]
[1778859719522,32.23,79135.04,69.6,-0.88937,0.00017,6.44505]
[1778859720214,32.23,79135.04,69.6,-0.88937,0.00017,6.44505]
[1778859720495,32.23,79135.04,69.6,-0.88937,0.00017,6.44505]
[1778859720599,32.23,79135.04,69.6,-0.88937,0.00017,6.44505]
[1778859720540,32.23,79138.63,69.6,-0.88876,0.00017,6.47086]
[1778859720941,32.23,79138.63,69.6,-0.88876,0.00017,6.47086]
[1778859721182,32.23,79143.99,69.6,-0.88784,0.00017,6.50953]
[1778859723196,32.22,79141.72,69.6,-0.88825,0.00017,6.49236]
[1778859724542,32.22,79141.72,69.6,-0.88825,0.00017,6.49236]
[1778859724626,32.22,79141.72,69.6,-0.88825,0.00017,6.49236]
[1778859725210,32.22,79133.46,69.6,-0.88968,0.00017,6.43182]
[1778859725723,32.22,79133.46,69.6,-0.88968,0.00017,6.43182]
[1778859726636,32.22,79133.46,69.6,-0.88968,0.00017,6.43182]
[1778859726217,32.22,79130.23,69.6,-0.89024,0.00017,6.40821]
[1778859727224,32.22,79127.26,69.6,-0.89075,0.00017,6.38654]
[1778859730220,32.22,79126.5,69.6,-0.89089,0.00017,6.38073]
[1778859731252,32.22,79123.21,69.6,-0.89146,0.00017,6.35665]
[1778859733519,32.22,79124.32,69.6,-0.89127,0.00017,6.36454]
[1778859734273,32.22,79126.95,69.6,-0.89083,0.00017,6.38326]
[1778859738301,32.22,79125.6,69.6,-0.89108,0.00017,6.37286]
[1778859739113,32.22,79125.6,69.6,-0.89108,0.00017,6.37286]
[1778859743550,32.21,79126.35,69.6,-0.89096,0.00017,6.37767]
[1778859744767,32.21,79126.52,69.6,-0.89094,0.00017,6.37858]
[1778859745084,32.21,79126.52,69.6,-0.89094,0.00017,6.37858]
[1778859745350,32.21,79133.23,69.6,-0.8898,0.00017,6.42696]
[1778859746357,32.21,79135.35,69.6,-0.88944,0.00017,6.4421]
[1778859747364,32.21,79137.7,69.6,-0.88904,0.00017,6.45889]
[1778859750091,32.21,79138.0,69.6,-0.88901,0.00017,6.46053]
[1778859750560,32.21,79138.0,69.6,-0.88901,0.00017,6.46053]
[1778859750659,32.21,79138.0,69.6,-0.88901,0.00017,6.46053]
[1778859750568,32.21,79132.39,69.6,-0.88998,0.00017,6.41958]
[1778859751339,32.21,79132.39,69.6,-0.88998,0.00017,6.41958]
[1778859751399,32.21,79123.93,69.6,-0.89154,0.00017,6.34994]
[1778859751939,32.21,79123.93,69.6,-0.89154,0.00017,6.34994]
[1778859752406,32.21,79119.93,69.6,-0.89222,0.00017,6.32098]
[1778859755121,32.21,79119.54,69.6,-0.89229,0.00017,6.31803]
[1778859755267,32.21,79119.54,69.6,-0.89229,0.00017,6.31803]
[1778859755427,32.21,79124.86,69.6,-0.89139,0.00017,6.35632]
[1778859756434,32.21,79122.31,69.6,-0.89182,0.00017,6.3378]
[1778859757326,32.21,79122.31,69.6,-0.89182,0.00017,6.3378]
[1778859760584,32.2,79120.81,69.6,-0.89208,0.00017,6.32672]
[1778859761469,32.2,79119.33,69.6,-0.89234,0.00017,6.31589]
[1778859766504,32.2,79119.34,69.6,-0.89234,0.00017,6.3156]
[1778859768518,32.2,79121.43,69.6,-0.892,0.00017,6.33052]
[1778859770532,32.2,79122.9,69.6,-0.89175,0.00017,6.34094]
[1778859771479,32.2,79122.9,69.6,-0.89175,0.00017,6.34094]
[1778859771532,32.2,79122.9,69.6,-0.89175,0.00017,6.34094]
[1778859771539,32.2,79116.65,69.6,-0.89281,0.00017,6.29581]
[1778859772546,32.2,79118.13,69.6,-0.89256,0.00017,6.30642]
[1778859775483,32.2,79118.61,69.6,-0.89248,0.00017,6.30977]
[1778859778588,32.2,79120.7,69.6,-0.89213,0.00017,6.32458]
[1778859783623,32.2,79116.43,69.6,-0.89286,0.00017,6.29342]
[1778859785637,32.2,79119.01,69.6,-0.89243,0.00017,6.31192]
[1778859786644,32.2,79115.53,69.6,-0.89302,0.00017,6.28681]
[1778859788658,32.2,79114.15,69.6,-0.89327,0.00017,6.27597]
[1778859789665,32.19,79112.87,69.6,-0.8935,0.00017,6.26633]
[1778859790312,32.19,79112.87,69.6,-0.8935,0.00017,6.26633]
[1778859791679,32.19,79110.43,69.6,-0.89392,0.00017,6.24796]
[1778859791957,32.19,79110.43,69.6,-0.89392,0.00017,6.24796]
[1778859792686,32.19,79107.22,69.6,-0.89447,0.00017,6.22453]
[1778859793693,32.19,79105.98,69.6,-0.89467,0.00017,6.21571]
[1778859794944,32.19,79106.0,69.6,-0.89467,0.00017,6.21593]
[1778859795087,32.19,79106.0,69.6,-0.89467,0.00017,6.21593]
[1778859795707,32.19,79098.98,69.6,-0.89584,0.00016,6.16535]
[1778859795993,32.19,79098.98,69.6,-0.89584,0.00016,6.16535]
[1778859796714,32.19,79096.47,69.6,-0.89625,0.00016,6.14714]
[1778859797339,32.19,79096.47,69.6,-0.89625,0.00016,6.14714]
[1778859798197,32.19,79093.21,69.6,-0.8968,0.00016,6.1234]
[1778859799161,32.19,79091.88,69.6,-0.89702,0.00016,6.11371]
[1778859799863,32.19,79091.88,69.6,-0.89702,0.00016,6.11371]
[1778859800638,32.19,79091.88,69.6,-0.89702,0.00016,6.11371]
[1778859800694,32.19,79091.14,69.6,-0.89715,0.00016,6.10823]
[1778859801290,32.18,79089.69,69.6,-0.89739,0.00016,6.09771]
[1778859801749,32.18,79085.28,69.6,-0.89811,0.00016,6.06636]
[1778859805882,32.18,79084.11,69.6,-0.89831,0.00016,6.05763]
[1778859808799,32.18,79082.55,69.6,-0.89857,0.00016,6.04605]
[1778859811820,32.18,79080.96,69.6,-0.89895,0.00016,6.0263]
[1778859813538,32.18,79080.96,69.6,-0.89895,0.00016,6.0263]
[1778859813835,32.18,79076.3,69.6,-0.8997,0.00016,5.99315]
[1778859814842,32.18,79078.38,69.6,-0.89937,0.00016,6.00783]
[1778859816858,32.18,79081.89,69.6,-0.89881,0.00016,6.03259]
[1778859817865,32.18,79079.14,69.6,-0.89925,0.00016,6.01302]
[1778859819879,32.18,79080.79,69.6,-0.89899,0.00016,6.02458]
[1778859820886,32.18,79082.56,69.6,-0.89871,0.00016,6.03704]
[1778859821893,32.18,79088.22,69.6,-0.89779,0.00016,6.07713]
[1778859822840,32.18,79088.22,69.6,-0.89779,0.00016,6.07713]
[1778859826554,32.18,79089.22,69.6,-0.89763,0.00016,6.08396]
[1778859826928,32.18,79091.18,69.6,-0.89732,0.00016,6.09751]
[1778859827935,32.18,79093.39,69.6,-0.89697,0.00016,6.1131]
[1778859832970,32.17,79093.18,69.6,-0.89702,0.00016,6.1107]
[1778859838005,32.17,79094.05,69.6,-0.8969,0.00016,6.116]
[1778859842035,32.17,79092.59,69.6,-0.89716,0.00016,6.10482]
[1778859844049,32.17,79095.01,69.6,-0.89677,0.00016,6.12171]
[1778859845323,32.17,79095.01,69.6,-0.89677,0.00016,6.12171]
[1778859846063,32.16,79098.08,69.6,-0.89628,0.00016,6.14324]
[1778859846863,32.16,79098.08,69.6,-0.89628,0.00016,6.14324]
[1778859847509,32.16,79098.08,69.6,-0.89628,0.00016,6.14324]
[1778859849515,32.16,79100.0,69.6,-0.89598,0.00016,6.15605]
[1778859850412,32.16,79104.08,69.6,-0.8953,0.00017,6.18535]
[1778859851232,32.16,79106.46,69.6,-0.89491,0.00017,6.20248]
[1778859852105,32.16,79109.04,69.6,-0.89448,0.00017,6.22098]
[1778859853538,32.16,79109.04,69.6,-0.89448,0.00017,6.22098]
[1778859854319,32.16,79107.77,69.6,-0.8947,0.00017,6.21158]
[1778859854339,32.16,79107.77,69.6,-0.8947,0.00017,6.21125]
[1778859856260,32.16,79106.32,69.6,-0.89496,0.00017,6.20021]
[1778859857311,32.16,79106.32,69.6,-0.89496,0.00017,6.20021]
[1778859857354,32.16,79105.04,69.6,-0.89518,0.00017,6.19072]
[1778859858346,32.16,79102.54,69.6,-0.8956,0.00017,6.17253]
[1778859858886,32.16,79102.54,69.6,-0.8956,0.00017,6.17253]
[1778859859088,32.16,79102.54,69.6,-0.8956,0.00017,6.17253]
[1778859859459,32.16,79093.11,69.6,-0.89716,0.00016,6.10491]
[1778859860579,32.16,79093.11,69.6,-0.89716,0.00016,6.10491]
[1778859860668,32.15,79093.09,69.6,-0.89716,0.00016,6.10459]
[1778859864191,32.15,79091.39,69.6,-0.89745,0.00016,6.09194]
[1778859865197,32.15,79082.85,69.6,-0.89884,0.00016,6.03105]
[1778859865822,32.15,79082.85,69.6,-0.89884,0.00016,6.03105]
[1778859866082,32.15,79082.85,69.6,-0.89884,0.00016,6.03105]
[1778859866205,32.15,79076.78,69.6,-0.89982,0.00016,5.98789]
[1778859867212,32.15,79074.15,69.6,-0.90025,0.00016,5.96923]
[1778859868219,32.15,79073.52,69.6,-0.90035,0.00016,5.9648]
[1778859871240,32.15,79070.42,69.6,-0.90096,0.00016,5.93486]
[1778859873254,32.15,79064.57,69.6,-0.90188,0.00016,5.89387]
[1778859876766,32.15,79063.04,69.6,-0.90211,0.00016,5.88357]
[1778859876940,32.15,79063.04,69.6,-0.90211,0.00016,5.88357]
[1778859878547,32.15,79063.43,69.6,-0.90205,0.00016,5.88648]
[1778859878639,32.16,79062.24,69.6,-0.90223,0.00016,5.87828]
[1778859881408,32.16,79061.56,69.6,-0.90233,0.00016,5.87386]
[1778859882660,32.16,79060.25,69.6,-0.90253,0.00016,5.86502]
[1778859883341,32.16,79060.25,69.6,-0.90253,0.00016,5.86502]
[1778859883427,32.16,79054.56,69.6,-0.90341,0.00016,5.82535]
[1778859883996,32.16,79054.56,69.6,-0.90341,0.00016,5.82535]
[1778859884635,32.16,79054.56,69.6,-0.90341,0.00016,5.82535]
[1778859884731,32.16,79051.87,69.6,-0.90383,0.00016,5.80679]
[1778859885094,32.16,79051.87,69.6,-0.90383,0.00016,5.80679]
[1778859885338,32.16,79053.38,69.6,-0.90359,0.00016,5.81763]
[1778859887772,32.16,79053.32,69.6,-0.90359,0.00016,5.81747]
[1778859888359,32.16,79050.3,69.6,-0.90405,0.00016,5.7969]
[1778859890373,32.16,79052.23,69.6,-0.90374,0.00016,5.81097]
[1778859892389,32.17,79054.92,69.6,-0.9033,0.00016,5.83031]
[1778859893397,32.17,79056.33,69.6,-0.90308,0.00016,5.84043]
[1778859897425,32.17,79062.07,69.6,-0.90215,0.00016,5.8816]
[1778859898289,32.17,79062.07,69.6,-0.90215,0.00016,5.8816]
[1778859898432,32.17,79065.26,69.6,-0.90165,0.00016,5.90419]
[1778859901453,32.17,79061.32,69.6,-0.90226,0.00016,5.87693]
[1778859902701,32.17,79061.32,69.6,-0.90226,0.00016,5.87693]
[1778859902802,32.17,79063.64,69.6,-0.90189,0.00016,5.89341]
[1778859904474,32.17,79067.29,69.6,-0.9013,0.00016,5.91939]
[1778859905638,32.17,79067.29,69.6,-0.9013,0.00016,5.91939]
[1778859905664,32.17,79069.94,69.6,-0.90088,0.00016,5.93818]
[1778859906652,32.17,79069.94,69.6,-0.90088,0.00016,5.93818]
[1778859906715,32.17,79057.77,69.6,-0.9028,0.00016,5.85276]
[1778859907295,32.17,79057.77,69.6,-0.9028,0.00016,5.85276]
[1778859907495,32.17,79054.83,69.6,-0.90326,0.00016,5.8324]
[1778859908312,32.17,79054.83,69.6,-0.90326,0.00016,5.8324]
[1778859908463,32.17,79054.83,69.6,-0.90326,0.00016,5.8324]
[1778859908495,32.17,79054.83,69.6,-0.90326,0.00016,5.8324]
[1778859908503,32.18,79045.75,69.6,-0.90466,0.00015,5.76927]
[1778859909405,32.18,79045.75,69.6,-0.90466,0.00015,5.76927]
[1778859909726,32.18,79045.75,69.6,-0.90466,0.00015,5.76927]
[1778859909773,32.18,79032.42,69.6,-0.9067,0.00015,5.67708]
[1778859909877,32.18,79032.42,69.6,-0.9067,0.00015,5.67708]
[1778859910909,32.18,79003.45,69.6,-0.91104,0.00015,5.47823]
[1778859911009,32.18,79003.45,69.6,-0.91104,0.00015,5.47823]
[1778859911808,32.18,78993.58,69.6,-0.91247,0.00015,5.41178]
[1778859912533,32.18,78996.16,69.6,-0.91208,0.00015,5.42995]
[1778859914072,32.18,78996.01,69.6,-0.91209,0.00015,5.42951]
[1778859914151,32.18,78996.01,69.6,-0.91209,0.00015,5.42951]
[1778859914547,32.19,79002.29,69.6,-0.91115,0.00015,5.47303]
[1778859915554,32.19,79010.2,69.6,-0.90996,0.00015,5.52777]
[1778859916480,32.19,79010.2,69.6,-0.90996,0.00015,5.52777]
[1778859916689,32.19,79010.2,69.6,-0.90996,0.00015,5.52777]
[1778859916731,32.19,79014.61,69.6,-0.90929,0.00015,5.55865]
[1778859917693,32.19,79018.43,69.6,-0.90871,0.00015,5.58551]
[1778859922067,32.2,79018.73,69.6,-0.90861,0.00015,5.59003]
[1778859922617,32.2,79018.8,69.6,-0.90858,0.00015,5.59112]
[1778859923001,32.2,79018.8,69.6,-0.90858,0.00015,5.59112]
[1778859923344,32.2,79018.8,69.6,-0.90858,0.00015,5.59112]
[1778859923624,32.2,79037.04,69.6,-0.90581,0.00015,5.71757]
[1778859924194,32.2,79037.04,69.6,-0.90581,0.00015,5.71757]
[1778859924204,32.2,79037.04,69.6,-0.90581,0.00015,5.71757]
[1778859924389,32.2,79037.04,69.6,-0.90581,0.00015,5.71757]
[1778859924631,32.21,79040.02,69.6,-0.90534,0.00015,5.73866]
[1778859925638,32.21,79041.25,69.6,-0.90514,0.00015,5.74759]
[1778859927623,32.21,79041.6,69.6,-0.90508,0.00015,5.75039]
[1778859927736,32.21,79041.6,69.6,-0.90508,0.00015,5.75039]
[1778859927837,32.21,79043.01,69.6,-0.90485,0.00015,5.76055]
[1778859928383,32.21,79043.01,69.6,-0.90485,0.00015,5.76055]
[1778859928662,32.21,79046.15,69.6,-0.90436,0.00015,5.78274]
[1778859929670,32.21,79054.51,69.6,-0.90305,0.00016,5.8414]
[1778859932690,32.21,79055.58,69.6,-0.90298,0.00016,5.84147]
[1778859933699,32.21,79059.8,69.6,-0.90232,0.00016,5.87124]
[1778859936720,32.22,79052.85,69.6,-0.90339,0.00016,5.82316]
[1778859938193,32.22,79052.41,69.6,-0.90346,0.00016,5.82034]
[1778859938734,32.22,79049.59,69.6,-0.90389,0.00016,5.80091]
[1778859943769,32.22,79048.64,69.6,-0.90401,0.00016,5.79567]
[1778859946790,32.22,79051.09,69.6,-0.90361,0.00016,5.81361]
[1778859947259,32.22,79051.09,69.6,-0.90361,0.00016,5.81361]
[1778859947797,32.23,79053.41,69.6,-0.90324,0.00016,5.83007]
[1778859948804,32.23,79055.52,69.6,-0.9029,0.00016,5.84505]
[1778859953839,32.23,79056.39,69.6,-0.90274,0.00016,5.85213]
[1778859956843,32.23,79057.23,69.6,-0.9026,0.00016,5.8584]
[1778859956865,32.23,79058.83,69.6,-0.90235,0.00016,5.86979]
[1778859957094,32.23,79058.83,69.6,-0.90235,0.00016,5.86979]
[1778859957872,32.23,79063.54,69.6,-0.9016,0.00016,5.90299]
[1778859957975,32.23,79063.54,69.6,-0.9016,0.00016,5.90299]
[1778859958106,32.23,79063.54,69.6,-0.9016,0.00016,5.90299]
[1778859958658,32.23,79063.54,69.6,-0.9016,0.00016,5.90299]
[1778859958739,32.23,79063.54,69.6,-0.9016,0.00016,5.90312]
[1778859959296,32.23,79063.54,69.6,-0.9016,0.00016,5.90312]
[1778859959351,32.23,79061.54,69.6,-0.90191,0.00016,5.88923]
[1778859960063,32.23,79061.54,69.6,-0.90191,0.00016,5.88923]
[1778859961044,32.23,79059.45,69.6,-0.90224,0.00016,5.87472]
[1778859962493,32.23,79058.12,69.6,-0.90244,0.00016,5.86575]
[1778859964605,32.23,79057.8,69.6,-0.90249,0.00016,5.86351]
[1778859964706,32.23,79048.94,69.6,-0.90388,0.00016,5.8013]
[1778859965197,32.23,79048.94,69.6,-0.90388,0.00016,5.8013]
[1778859965473,32.23,79047.08,69.6,-0.90417,0.00016,5.78825]
[1778859966062,32.23,79047.08,69.6,-0.90417,0.00016,5.78825]
[1778859966559,32.23,79045.67,69.6,-0.90439,0.00015,5.77835]
[1778859971993,32.23,79045.6,69.6,-0.90441,0.00015,5.77752]
[1778859972305,32.23,79045.6,69.6,-0.90441,0.00015,5.77752]
[1778859972795,32.23,79045.6,69.6,-0.90441,0.00015,5.77752]
[1778859973352,32.23,79044.98,69.6,-0.90451,0.00015,5.77305]
[1778859973894,32.23,79042.71,69.6,-0.90486,0.00015,5.75722]
[1778859978012,32.23,79044.34,69.6,-0.90461,0.00015,5.76835]
[1778859982941,32.23,79043.47,69.6,-0.90475,0.00015,5.76204]
[1778859983697,32.23,79043.47,69.6,-0.90475,0.00015,5.76204]
[1778859983798,32.23,79048.45,69.6,-0.90399,0.00016,5.79653]
[1778859986939,32.23,79048.64,69.6,-0.90396,0.00016,5.79762]
[1778859987232,32.23,79048.64,69.6,-0.90396,0.00016,5.79762]
[1778859988963,32.23,79049.09,69.6,-0.9039,0.00016,5.80054]
[1778859989090,32.23,79047.23,69.6,-0.90419,0.00016,5.78746]
[1778859992110,32.22,79050.25,69.6,-0.90386,0.00016,5.7993]
[1778859995131,32.22,79048.18,69.6,-0.90419,0.00016,5.78454]
[1778859996138,32.22,79043.76,69.6,-0.90488,0.00015,5.7537]
[1778859997148,32.22,79047.5,69.6,-0.9043,0.00016,5.77967]
[1778859998152,32.22,79050.42,69.6,-0.90385,0.00016,5.79994]
[1778859999159,32.22,79055.45,69.6,-0.90306,0.00016,5.83495]
[1778860000115,32.22,79055.45,69.6,-0.90306,0.00016,5.83495]
[1778860000123,32.22,79055.45,69.6,-0.90306,0.00016,5.83495]
[1778860000577,32.22,79055.45,69.6,-0.90306,0.00016,5.83495]
[1778860000659,32.22,79060.92,69.6,-0.90221,0.00016,5.87325]
[1778860001693,32.22,79060.92,69.6,-0.90221,0.00016,5.87325]
[1778860001699,32.22,79065.44,69.6,-0.90149,0.00016,5.90509]
[1778860003258,32.22,79062.38,69.6,-0.90197,0.00016,5.88373]
[1778860004194,32.22,79056.88,69.6,-0.90283,0.00016,5.84532]
[1778860005201,32.22,79055.51,69.6,-0.90305,0.00016,5.83551]
[1778860007215,32.22,79053.83,69.6,-0.90332,0.00016,5.82344]
[1778860012250,32.22,79054.31,69.6,-0.90326,0.00016,5.82605]
[1778860014264,32.22,79052.47,69.6,-0.90356,0.00016,5.81291]
[1778860016278,32.22,79054.11,69.6,-0.90331,0.00016,5.82409]
[1778860017285,32.22,79052.4,69.6,-0.90358,0.00016,5.81201]
[1778860020306,32.21,79054.86,69.6,-0.9032,0.00016,5.82881]
[1778860021313,32.21,79056.12,69.6,-0.90301,0.00016,5.83749]
[1778860025341,32.21,79058.08,69.6,-0.90271,0.00016,5.85058]
[1778860026348,32.21,79056.06,69.6,-0.90304,0.00016,5.83627]
[1778860027226,32.21,79056.06,69.6,-0.90304,0.00016,5.83627]
[1778860027355,32.21,79070.98,69.6,-0.90068,0.00016,5.94081]
[1778860028411,32.21,79070.98,69.6,-0.90068,0.00016,5.94081]
[1778860028664,32.21,79070.98,69.6,-0.90068,0.00016,5.94081]
[1778860028746,32.21,79077.5,69.6,-0.89964,0.00016,5.98672]
[1778860030376,32.21,79079.24,69.6,-0.89938,0.00016,5.99827]
[1778860031614,32.21,79079.24,69.6,-0.89938,0.00016,5.99827]
[1778860031734,32.21,79079.24,69.6,-0.89938,0.00016,5.99827]
[1778860032935,32.21,79071.28,69.6,-0.90066,0.00016,5.94169]
[1778860033397,32.21,79066.74,69.6,-0.90139,0.00016,5.90942]
[1778860035411,32.21,79064.77,69.6,-0.90171,0.00016,5.89543]
[1778860036418,32.21,79063.35,69.6,-0.90193,0.00016,5.88559]
[1778860038432,32.2,79064.95,69.6,-0.90169,0.00016,5.89632]
[1778860040446,32.2,79066.69,69.6,-0.90142,0.00016,5.90801]
[1778860045481,32.2,79067.2,69.6,-0.90135,0.00016,5.91132]
[1778860047495,32.2,79065.85,69.6,-0.90156,0.00016,5.902]
[1778860048503,32.2,79068.7,69.6,-0.90111,0.00016,5.92214]
[1778860051524,32.2,79065.25,69.6,-0.90176,0.00016,5.88997]
[1778860054587,32.2,79066.76,69.6,-0.90152,0.00016,5.90095]
[1778860056942,32.21,79066.59,69.6,-0.90154,0.00016,5.89987]
[1778860056564,32.21,79065.0,69.6,-0.90179,0.00016,5.88881]
[1778860057209,32.21,79065.0,69.6,-0.90179,0.00016,5.88881]
[1778860060589,32.21,79066.98,69.6,-0.90146,0.00016,5.90321]
[1778860061595,32.21,79068.56,69.6,-0.90121,0.00016,5.91441]
[1778860062081,32.21,79068.56,69.6,-0.90121,0.00016,5.91441]
[1778860062602,32.21,79073.69,69.6,-0.90039,0.00016,5.95062]
[1778860063609,32.21,79078.28,69.6,-0.89966,0.00016,5.98305]
[1778860064067,32.21,79078.28,69.6,-0.89966,0.00016,5.98305]
[1778860066963,32.21,79076.74,69.6,-0.89991,0.00016,5.97178]
[1778860067255,32.21,79077.69,69.6,-0.89977,0.00016,5.97811]
[1778860068998,32.2,79079.52,69.6,-0.89949,0.00016,5.99028]
[1778860069651,32.2,79083.23,69.6,-0.89889,0.00016,6.01652]
[1778860070658,32.2,79084.9,69.6,-0.89863,0.00016,6.02831]
[1778860074114,32.2,79084.35,69.6,-0.89872,0.00016,6.0242]
[1778860079721,32.2,79083.26,69.6,-0.8989,0.00016,6.01618]
[1778860080728,32.2,79084.74,69.6,-0.89866,0.00016,6.02662]
[1778860081741,32.2,79088.97,69.6,-0.89798,0.00016,6.05663]
[1778860082359,32.2,79088.97,69.6,-0.89798,0.00016,6.05663]
[1778860082707,32.2,79088.97,69.6,-0.89798,0.00016,6.05663]
[1778860082761,32.2,79101.24,69.6,-0.89597,0.00016,6.14393]
[1778860083799,32.2,79107.31,69.6,-0.89497,0.00017,6.18721]
[1778860084159,32.2,79107.31,69.6,-0.89497,0.00017,6.18721]
[1778860084309,32.2,79107.31,69.6,-0.89497,0.00017,6.18721]
[1778860084772,32.2,79113.04,69.6,-0.89403,0.00017,6.22774]
[1778860085884,32.2,79109.6,69.6,-0.89461,0.00017,6.20273]
[1778860086228,32.2,79109.6,69.6,-0.89461,0.00017,6.20273]
[1778860086786,32.2,79111.3,69.6,-0.89433,0.00017,6.2146]
[1778860087793,32.2,79108.24,69.6,-0.89485,0.00017,6.19234]
[1778860088803,32.19,79110.3,69.6,-0.89451,0.00017,6.20681]
[1778860091824,32.19,79113.2,69.6,-0.89405,0.00017,6.22665]
[1778860092831,32.19,79114.65,69.6,-0.89382,0.00017,6.23672]
[1778860097866,32.18,79115.17,69.6,-0.89377,0.00017,6.23872]
[1778860098873,32.18,79115.95,69.6,-0.89365,0.00017,6.24397]
[1778860099880,32.18,79117.06,69.6,-0.89347,0.00017,6.2516]
[1778860100863,32.18,79117.06,69.6,-0.89347,0.00017,6.2516]
[1778860100889,32.18,79120.26,69.6,-0.89294,0.00017,6.27426]
[1778860101594,32.18,79120.26,69.6,-0.89294,0.00017,6.27426]
[1778860101882,32.18,79120.26,69.6,-0.89294,0.00017,6.27426]
[1778860101895,32.18,79127.95,69.6,-0.89165,0.00017,6.32931]
[1778860105140,32.17,79128.15,69.6,-0.89165,0.00017,6.32937]
[1778860105152,32.17,79128.15,69.6,-0.89165,0.00017,6.32937]
[1778860105923,32.17,79141.44,69.6,-0.88939,0.00017,6.42514]
[1778860106168,32.17,79141.44,69.6,-0.88939,0.00017,6.42514]
[1778860106931,32.17,79142.03,69.6,-0.8893,0.00017,6.42883]
[1778860107938,32.17,79139.63,69.6,-0.88973,0.00017,6.41081]
[1778860112974,32.16,79136.86,69.6,-0.89039,0.00017,6.37951]
[1778860114988,32.16,79141.04,69.6,-0.8897,0.00017,6.40872]
[1778860118058,32.15,79141.33,69.6,-0.88969,0.00017,6.40905]
[1778860119016,32.15,79143.75,69.6,-0.88929,0.00017,6.42603]
[1778860122045,32.14,79141.78,69.6,-0.88967,0.00017,6.40987]
[1778860123052,32.14,79140.34,69.6,-0.88994,0.00017,6.39881]
[1778860125755,32.14,79140.97,69.6,-0.88984,0.00017,6.40279]
[1778860125894,32.14,79140.97,69.6,-0.88984,0.00017,6.40279]
[1778860126070,32.14,79141.02,69.6,-0.88985,0.00017,6.40256]
[1778860126892,32.14,79141.02,69.6,-0.88985,0.00017,6.40256]
[1778860126945,32.13,79129.09,69.6,-0.89191,0.00017,6.31507]
[1778860127080,32.13,79120.57,69.6,-0.89335,0.00017,6.25361]
[1778860128780,32.13,79120.57,69.6,-0.89335,0.00017,6.25361]
[1778860128877,32.13,79119.55,69.6,-0.89354,0.00017,6.2455]
[1778860131979,32.13,79120.35,69.6,-0.89342,0.00017,6.25089]
[1778860132294,32.13,79120.41,69.6,-0.89343,0.00017,6.25057]
[1778860132306,32.13,79118.86,69.6,-0.89369,0.00017,6.23941]
[1778860134754,32.13,79119.57,69.6,-0.89358,0.00017,6.24417]
[1778860138157,32.12,79123.44,69.6,-0.89297,0.00017,6.2703]
[1778860139758,32.12,79123.44,69.6,-0.89297,0.00017,6.2703]
[1778860139797,32.12,79127.17,69.6,-0.89234,0.00017,6.29684]
[1778860140962,32.12,79133.58,69.6,-0.89127,0.00017,6.34229]
[1778860141178,32.12,79136.65,69.6,-0.89075,0.00017,6.36453]
[1778860142805,32.12,79136.65,69.6,-0.89075,0.00017,6.36453]
[1778860145210,32.11,79134.41,69.6,-0.89118,0.00017,6.3462]
[1778860146217,32.11,79132.3,69.6,-0.89156,0.00017,6.33043]
[1778860147224,32.11,79130.76,69.6,-0.89183,0.00017,6.31881]
[1778860148345,32.11,79130.76,69.6,-0.89183,0.00017,6.31881]
[1778860148407,32.1,79128.8,69.6,-0.89217,0.00017,6.30417]
[1778860149238,32.1,79131.69,69.6,-0.89169,0.00017,6.32463]
[1778860150245,32.1,79133.87,69.6,-0.89133,0.00017,6.33995]
[1778860152935,32.1,79134.58,69.6,-0.89122,0.00017,6.3446]
[1778860157294,32.09,79138.81,69.6,-0.89057,0.00017,6.37231]
[1778860162329,32.08,79138.3,69.6,-0.89072,0.00017,6.36597]
[1778860167045,32.08,79139.25,69.6,-0.89059,0.00017,6.37132]
[1778860167744,32.07,79139.71,69.6,-0.89053,0.00017,6.37414]
[1778860167790,32.07,79137.72,69.6,-0.89088,0.00017,6.35917]
[1778860168371,32.07,79141.14,69.6,-0.8903,0.00017,6.38351]
[1778860170161,32.07,79142.37,69.6,-0.89011,0.00017,6.39192]
[1778860170385,32.07,79137.93,69.6,-0.89088,0.00017,6.35912]
[1778860171109,32.07,79137.93,69.6,-0.89088,0.00017,6.35912]
[1778860171392,32.07,79131.85,69.6,-0.89205,0.00017,6.30626]
[1778860172234,32.07,79131.85,69.6,-0.89205,0.00017,6.30626]
[1778860172634,32.07,79131.85,69.6,-0.89205,0.00017,6.30626]
[1778860172677,32.06,79129.02,69.6,-0.89254,0.00017,6.28535]
[1778860173182,32.06,79129.02,69.6,-0.89254,0.00017,6.28535]
[1778860173208,32.06,79129.02,69.6,-0.89254,0.00017,6.28535]
[1778860173621,32.06,79120.63,69.6,-0.89397,0.00017,6.22438]
[1778860175420,32.06,79119.13,69.6,-0.89424,0.00017,6.21296]
[1778860176647,32.06,79107.59,69.6,-0.89617,0.00017,6.12976]
[1778860177434,32.06,79101.8,69.6,-0.89712,0.00016,6.08815]
[1778860181325,32.06,79102.32,69.6,-0.89705,0.00016,6.09153]
[1778860182016,32.06,79102.32,69.6,-0.89705,0.00016,6.09153]
[1778860183247,32.06,79102.56,69.6,-0.89701,0.00016,6.09301]
[1778860183476,32.06,79104.62,69.6,-0.89668,0.00016,6.10763]
[1778860186527,32.06,79107.99,69.6,-0.89613,0.00017,6.13135]
[1778860187504,32.05,79116.49,69.6,-0.89472,0.00017,6.19222]
[1778860188688,32.05,79116.49,69.6,-0.89472,0.00017,6.19222]
[1778860189518,32.05,79114.41,69.6,-0.89508,0.00017,6.17676]
[1778860190525,32.05,79111.9,69.6,-0.8955,0.00017,6.1585]
[1778860191532,32.05,79108.83,69.6,-0.89602,0.00017,6.13627]
[1778860196567,32.05,79104.38,69.6,-0.89677,0.00016,6.10353]
[1778860201952,32.05,79104.52,69.6,-0.89676,0.00016,6.10405]
[1778860202610,32.05,79101.93,69.6,-0.89719,0.00016,6.08528]
[1778860205039,32.05,79098.83,69.6,-0.89771,0.00016,6.06289]
[1778860205732,32.05,79098.83,69.6,-0.89771,0.00016,6.06289]
[1778860205808,32.05,79098.83,69.6,-0.89771,0.00016,6.06289]
[1778860205935,32.05,79097.42,69.6,-0.89794,0.00016,6.05278]
[1778860206193,32.05,79097.42,69.6,-0.89794,0.00016,6.05278]
[1778860207043,32.04,79093.86,69.6,-0.89853,0.00016,6.02701]
[1778860208652,32.04,79095.85,69.6,-0.89821,0.00016,6.04079]
[1778860212099,32.04,79094.91,69.6,-0.89838,0.00016,6.03365]
[1778860211674,32.04,79093.17,69.6,-0.89866,0.00016,6.02124]
[1778860212151,32.04,79093.17,69.6,-0.89866,0.00016,6.02124]
[1778860212375,32.04,79093.17,69.6,-0.89866,0.00016,6.02124]
[1778860212682,32.04,79090.57,69.6,-0.89908,0.00016,6.00273]
[1778860213696,32.04,79090.57,69.6,-0.89908,0.00016,6.00273]
[1778860217816,32.04,79089.36,69.6,-0.8993,0.00016,5.99304]
[1778860217823,32.04,79094.43,69.6,-0.89848,0.00016,6.02915]
[1778860218686,32.04,79094.43,69.6,-0.89848,0.00016,6.02915]
[1778860218723,32.04,79096.35,69.6,-0.89817,0.00016,6.04287]
[1778860219584,32.04,79096.35,69.6,-0.89817,0.00016,6.04287]
[1778860220088,32.04,79096.35,69.6,-0.89817,0.00016,6.04287]
[1778860221857,32.04,79095.4,69.6,-0.89832,0.00016,6.03603]
[1778860226395,32.04,79094.49,69.6,-0.89847,0.00016,6.02938]
[1778860226841,32.04,79094.49,69.6,-0.89847,0.00016,6.02938]
[1778860227786,32.04,79097.33,69.6,-0.89801,0.00016,6.04958]
[1778860228793,32.04,79098.66,69.6,-0.89779,0.00016,6.05905]
[1778860230529,32.04,79098.98,69.6,-0.89774,0.00016,6.06129]
[1778860230807,32.04,79102.23,69.6,-0.89721,0.00016,6.08444]
[1778860232029,32.04,79102.23,69.6,-0.89721,0.00016,6.08444]
[1778860232035,32.04,79106.71,69.6,-0.8966,0.00017,6.10811]
[1778860232445,32.04,79106.71,69.6,-0.8966,0.00017,6.10811]
[1778860232821,32.04,79107.01,69.6,-0.89655,0.00017,6.11026]
[1778860234069,32.04,79107.01,69.6,-0.89655,0.00017,6.11026]
[1778860236849,32.03,79110.9,69.6,-0.89591,0.00017,6.13761]
[1778860239018,32.03,79110.91,69.6,-0.89592,0.00017,6.13736]
[1778860239068,32.03,79113.21,69.6,-0.89554,0.00017,6.1537]
[1778860239994,32.03,79113.21,69.6,-0.89554,0.00017,6.1537]
[1778860240095,32.03,79116.44,69.6,-0.89501,0.00017,6.17673]
[1778860240668,32.03,79116.44,69.6,-0.89501,0.00017,6.17673]
[1778860240877,32.03,79119.17,69.6,-0.89455,0.00017,6.19638]
[1778860241884,32.03,79121.21,69.6,-0.89422,0.00017,6.2106]
[1778860244905,32.03,79123.17,69.6,-0.8939,0.00017,6.2242]
[1778860245912,32.03,79125.1,69.6,-0.89359,0.00017,6.23757]
[1778860246919,32.03,79126.48,69.6,-0.89336,0.00017,6.24754]
[1778860247926,32.03,79131.52,69.6,-0.89252,0.00017,6.28336]
[1778860248933,32.03,79135.64,69.6,-0.89182,0.00017,6.31321]
[1778860249940,32.02,79137.35,69.6,-0.89154,0.00017,6.32482]
[1778860251954,32.02,79139.06,69.6,-0.89127,0.00017,6.33637]
[1778860252506,32.02,79139.06,69.6,-0.89127,0.00017,6.33637]
[1778860252961,32.02,79143.04,69.6,-0.8906,0.00017,6.36485]
[1778860253968,32.02,79144.87,69.6,-0.89029,0.00017,6.37767]
[1778860256989,32.01,79147.63,69.6,-0.88985,0.00017,6.39625]
[1778860257233,32.01,79147.63,69.6,-0.88985,0.00017,6.39625]
[1778860257331,32.01,79147.63,69.6,-0.88985,0.00017,6.39625]
[1778860257996,32.01,79153.36,69.6,-0.88887,0.00017,6.43752]
[1778860258990,32.01,79153.36,69.6,-0.88887,0.00017,6.43752]
[1778860259004,32.01,79154.75,69.6,-0.88864,0.00017,6.44709]
[1778860259408,32.01,79154.75,69.6,-0.88864,0.00017,6.44709]
[1778860259993,32.01,79154.75,69.6,-0.88864,0.00017,6.44709]
[1778860260004,32.01,79154.75,69.6,-0.88864,0.00017,6.44709]
[1778860260015,32.01,79159.99,69.6,-0.88774,0.00018,6.48483]
[1778860260237,32.01,79159.99,69.6,-0.88774,0.00018,6.48483]
[1778860262026,32.0,79157.12,69.6,-0.88828,0.00017,6.46253]
[1778860263033,32.0,79155.72,69.6,-0.88854,0.00017,6.45167]
[1778860268071,31.99,79154.79,69.6,-0.88876,0.00017,6.44248]
[1778860268337,31.99,79154.79,69.6,-0.88876,0.00017,6.44248]
[1778860271092,31.98,79151.6,69.6,-0.88937,0.00017,6.41685]
[1778860271948,31.98,79151.6,69.6,-0.88937,0.00017,6.41685]
[1778860272099,31.98,79149.66,69.6,-0.88972,0.00017,6.40215]
[1778860274113,31.98,79151.86,69.6,-0.88936,0.00017,6.41716]
[1778860274345,31.98,79151.86,69.6,-0.88936,0.00017,6.41716]
[1778860277134,31.97,79155.49,69.6,-0.88877,0.00017,6.44204]
[1778860279148,31.97,79154.2,69.6,-0.88902,0.00017,6.43144]
[1778860279309,31.97,79154.2,69.6,-0.88902,0.00017,6.43144]
[1778860280156,31.97,79149.62,69.6,-0.88983,0.00017,6.39742]
[1778860280444,31.97,79149.62,69.6,-0.88983,0.00017,6.39742]
[1778860281163,31.97,79146.74,69.6,-0.89034,0.00017,6.37589]
[1778860282170,31.96,79148.49,69.6,-0.89005,0.00017,6.38816]
[1778860283177,31.96,79153.63,69.6,-0.88917,0.00017,6.42518]
[1778860286551,31.96,79154.26,69.6,-0.8891,0.00017,6.4281]
[1778860287085,31.96,79154.26,69.6,-0.8891,0.00017,6.4281]
[1778860287293,31.96,79155.09,69.6,-0.88897,0.00017,6.43361]
[1778860288214,31.95,79156.86,69.6,-0.88868,0.00017,6.44598]
[1778860290606,31.95,79155.71,69.6,-0.88889,0.00017,6.43698]
[1778860291071,31.95,79155.71,69.6,-0.88889,0.00017,6.43698]
[1778860291172,31.95,79161.32,69.6,-0.88806,0.00018,6.46852]
[1778860291235,31.95,79166.56,69.6,-0.88714,0.00018,6.50697]
[1778860292242,31.95,79168.75,69.6,-0.88677,0.00018,6.52237]
[1778860296965,31.94,79168.87,69.6,-0.8868,0.00018,6.52116]
[1778860297520,31.93,79169.04,69.6,-0.8868,0.00018,6.52101]
[1778860297576,31.93,79169.04,69.6,-0.8868,0.00018,6.52101]
[1778860297603,31.93,79165.77,69.6,-0.88738,0.00018,6.49698]
[1778860298689,31.93,79165.77,69.6,-0.88738,0.00018,6.49698]
[1778860298739,31.93,79163.63,69.6,-0.88777,0.00018,6.48061]
[1778860299380,31.93,79163.63,69.6,-0.88777,0.00018,6.48061]
[1778860299769,31.93,79163.63,69.6,-0.88777,0.00018,6.48061]
[1778860300650,31.93,79159.17,69.6,-0.88858,0.00017,6.44661]
[1778860301305,31.93,79157.1,69.6,-0.88896,0.00017,6.43085]
[1778860302516,31.93,79157.1,69.6,-0.88896,0.00017,6.43085]
[1778860302972,31.92,79153.08,69.6,-0.88969,0.00017,6.40033]
[1778860303319,31.92,79147.65,69.6,-0.89063,0.00017,6.36067]
[1778860304334,31.92,79145.71,69.6,-0.89097,0.00017,6.34605]
[1778860305421,31.92,79145.71,69.6,-0.89097,0.00017,6.34605]
[1778860308358,31.91,79150.65,69.6,-0.89017,0.00017,6.38018]
[1778860310372,31.91,79152.94,69.6,-0.88979,0.00017,6.39588]
[1778860311379,31.91,79154.29,69.6,-0.88957,0.00017,6.40521]
[1778860316816,31.9,79154.43,69.6,-0.8896,0.00017,6.40402]
[1778860320953,31.89,79154.6,69.6,-0.88963,0.00017,6.40304]
[1778860320972,31.89,79153.16,69.6,-0.88989,0.00017,6.39193]
[1778860321900,31.89,79153.16,69.6,-0.88989,0.00017,6.39193]
[1778860321911,31.89,79161.04,69.6,-0.88853,0.00018,6.4491]
[1778860322955,31.89,79161.04,69.6,-0.88853,0.00018,6.4491]
[1778860323011,31.89,79167.66,69.6,-0.8874,0.00018,6.4964]
[1778860324470,31.88,79168.99,69.6,-0.88718,0.00018,6.50548]
[1778860325540,31.88,79168.99,69.6,-0.88718,0.00018,6.50548]
[1778860328048,31.88,79169.42,69.6,-0.88714,0.00018,6.50722]
[1778860328498,31.87,79171.72,69.6,-0.88676,0.00018,6.52274]
[1778860329384,31.87,79171.72,69.6,-0.88676,0.00018,6.52274]
[1778860331519,31.87,79168.56,69.6,-0.88738,0.00018,6.49729]
[1778860332526,31.86,79164.47,69.6,-0.88811,0.00018,6.46652]
[1778860335046,31.86,79164.15,69.6,-0.88819,0.00018,6.46352]
[1778860335115,31.86,79164.15,69.6,-0.88819,0.00018,6.46352]
[1778860335465,31.84,79164.18,69.6,-0.88835,0.00018,6.45669]
[1778860335945,31.84,79164.18,69.6,-0.88835,0.00018,6.45669]
[1778860336554,31.84,79170.21,69.6,-0.8873,0.00018,6.50042]
[1778860339541,31.83,79171.2,69.6,-0.88716,0.00018,6.50631]
[1778860339575,31.83,79168.46,69.6,-0.88766,0.00018,6.48543]
[1778860341361,31.83,79167.62,69.6,-0.88783,0.00018,6.47857]
[1778860346625,31.82,79167.41,69.6,-0.88796,0.00018,6.4731]
[1778860347323,31.82,79167.41,69.6,-0.88796,0.00018,6.4731]
[1778860348020,31.82,79167.41,69.6,-0.88796,0.00018,6.4731]
[1778860348086,31.81,79168.99,69.6,-0.88771,0.00018,6.48341]
[1778860349167,31.81,79166.21,69.6,-0.88822,0.00018,6.4623]
[1778860350191,31.81,79166.21,69.6,-0.88822,0.00018,6.4623]
[1778860350227,31.81,79163.6,69.6,-0.88869,0.00018,6.44249]
[1778860350320,31.81,79163.6,69.6,-0.88869,0.00018,6.44249]
[1778860350977,31.81,79163.6,69.6,-0.88869,0.00018,6.44249]
[1778860351046,31.81,79163.6,69.6,-0.88869,0.00018,6.44249]
[1778860351127,31.8,79158.04,69.6,-0.8898,0.00017,6.39277]
[1778860351663,31.8,79164.19,69.6,-0.88872,0.00018,6.43793]
[1778860353180,31.8,79164.19,69.6,-0.88872,0.00018,6.43793]
[1778860355691,31.8,79165.54,69.6,-0.88854,0.00018,6.44545]
[1778860356698,31.79,79168.2,69.6,-0.88809,0.00018,6.46441]
[1778860359706,31.79,79167.99,69.6,-0.88816,0.00018,6.46159]
[1778860361733,31.78,79169.36,69.6,-0.88796,0.00018,6.46978]
[1778860367775,31.77,79170.23,69.6,-0.8879,0.00018,6.47234]
[1778860372810,31.76,79171.07,69.6,-0.88783,0.00018,6.47533]
[1778860373817,31.76,79168.74,69.6,-0.88826,0.00018,6.45751]
[1778860375831,31.76,79164.23,69.6,-0.88908,0.00018,6.42306]
[1778860377553,31.75,79163.64,69.6,-0.8892,0.00018,6.41815]
[1778860381873,31.74,79165.76,69.6,-0.88889,0.00018,6.43095]
[1778860382880,31.74,79164.4,69.6,-0.88915,0.00018,6.42036]
[1778860384894,31.74,79168.12,69.6,-0.88852,0.00018,6.44662]
[1778860388017,31.73,79167.3,69.6,-0.88869,0.00018,6.43942]
[1778860388678,31.73,79168.21,69.6,-0.88856,0.00018,6.44495]
[1778860395023,31.72,79168.48,69.6,-0.88856,0.00018,6.44515]
[1778860398250,31.72,79167.79,69.6,-0.88875,0.00018,6.43709]
[1778860400000,31.71,79165.01,69.6,-0.88928,0.00018,6.41486]
[1778860400586,31.71,79165.01,69.6,-0.88928,0.00018,6.41486]
[1778860400778,31.71,79165.01,69.6,-0.88928,0.00018,6.41486]
[1778860401007,31.71,79168.2,69.6,-0.88873,0.00018,6.4378]
[1778860401957,31.71,79168.2,69.6,-0.88873,0.00018,6.4378]
[1778860402469,31.7,79168.93,69.6,-0.88863,0.00018,6.44205]
[1778860404028,31.7,79166.72,69.6,-0.88904,0.00018,6.42517]
[1778860407234,31.7,79165.67,69.6,-0.88925,0.00018,6.41628]
[1778860411082,31.69,79169.17,69.6,-0.88883,0.00018,6.43045]
[1778860411646,31.69,79169.17,69.6,-0.88883,0.00018,6.43045]
[1778860413362,31.68,79169.87,69.6,-0.88874,0.00018,6.43446]
[1778860414099,31.68,79168.59,69.6,-0.88898,0.00018,6.42444]
[1778860414952,31.68,79168.59,69.6,-0.88898,0.00018,6.42444]
[1778860419336,31.67,79167.36,69.6,-0.88925,0.00018,6.41317]
[1778860420145,31.67,79165.55,69.6,-0.88959,0.00018,6.39874]
[1778860421152,31.67,79163.66,69.6,-0.88993,0.00018,6.38429]
[1778860421438,31.67,79163.66,69.6,-0.88993,0.00018,6.38429]
[1778860421446,31.67,79163.66,69.6,-0.88993,0.00018,6.38429]
[1778860422159,31.67,79156.9,69.6,-0.89113,0.00017,6.33407]
[1778860423166,31.67,79145.31,69.6,-0.89314,0.00017,6.24835]
[1778860424333,31.66,79143.6,69.6,-0.89345,0.00017,6.23518]
[1778860424536,31.66,79143.6,69.6,-0.89345,0.00017,6.23518]
[1778860425348,31.66,79143.6,69.6,-0.89345,0.00017,6.23518]
[1778860425180,31.66,79150.04,69.6,-0.89236,0.00017,6.28164]
[1778860426188,31.66,79152.9,69.6,-0.89189,0.00017,6.30188]
[1778860427195,31.66,79151.5,69.6,-0.89215,0.00017,6.29087]
[1778860428202,31.65,79149.96,69.6,-0.89243,0.00017,6.27885]
[1778860432230,31.64,79152.04,69.6,-0.89214,0.00017,6.29121]
[1778860436259,31.63,79153.87,69.6,-0.89189,0.00017,6.30173]
[1778860439280,31.63,79152.57,69.6,-0.89214,0.00017,6.29103]
[1778860440287,31.63,79154.79,69.6,-0.89177,0.00017,6.30696]
[1778860440991,31.63,79154.79,69.6,-0.89177,0.00017,6.30696]
[1778860441294,31.63,79160.72,69.6,-0.89075,0.00017,6.35016]
[1778860442301,31.63,79163.32,69.6,-0.8903,0.00017,6.36885]
[1778860445151,31.62,79162.92,69.6,-0.8904,0.00017,6.36495]
[1778860445322,31.62,79164.71,69.6,-0.8901,0.00018,6.37767]
[1778860446329,31.62,79167.91,69.6,-0.88955,0.00018,6.40079]
[1778860446675,31.62,79167.91,69.6,-0.88955,0.00018,6.40079]
[1778860446686,31.62,79167.91,69.6,-0.88955,0.00018,6.40079]
[1778860447336,31.62,79174.22,69.6,-0.88845,0.00018,6.4469]
[1778860450357,31.61,79176.37,69.6,-0.88811,0.00018,6.46105]
[1778860453407,31.61,79178.29,69.6,-0.88781,0.00018,6.47347]
[1778860454414,31.61,79181.36,69.6,-0.88728,0.00018,6.49563]
[1778860458964,31.6,79181.88,69.6,-0.88723,0.00018,6.49756]
[1778860459591,31.59,79188.06,69.6,-0.88616,0.00018,6.54219]
[1778860460456,31.59,79194.42,69.6,-0.88503,0.00018,6.58886]
[1778860461463,31.59,79195.12,69.6,-0.88492,0.00018,6.59331]
[1778860462470,31.59,79195.96,69.6,-0.88479,0.00018,6.5988]
[1778860463477,31.58,79194.81,69.6,-0.88502,0.00018,6.58943]
[1778860464484,31.58,79194.57,69.6,-0.88508,0.00018,6.58686]
[1778860465491,31.58,79195.22,69.6,-0.88498,0.00018,6.59094]
[1778860467506,31.57,79195.02,69.6,-0.88505,0.00018,6.58787]
[1778860468513,31.57,79195.44,69.6,-0.885,0.00018,6.59022]
[1778860469520,31.57,79195.08,69.6,-0.88508,0.00018,6.58674]
[1778860470662,31.57,79195.08,69.6,-0.88508,0.00018,6.58674]
[1778860471195,31.57,79195.08,69.6,-0.88508,0.00018,6.58674]
[1778860471303,31.57,79195.08,69.6,-0.88508,0.00018,6.58674]
[1778860471314,31.57,79195.08,69.6,-0.88508,0.00018,6.58674]
[1778860471348,31.54,79199.45,69.6,-0.88463,0.00018,6.60195]
[1778860471534,31.54,79203.32,69.6,-0.88393,0.00018,6.6309]
[1778860472542,31.51,79204.96,69.6,-0.88384,0.00018,6.63469]
[1778860474091,31.51,79204.96,69.6,-0.88384,0.00018,6.63469]
[1778860474555,31.48,79201.01,69.6,-0.88478,0.00018,6.59598]
[1778860475562,31.46,79199.31,69.6,-0.88529,0.00018,6.57537]
[1778860480597,31.38,79199.52,69.6,-0.88583,0.00018,6.55306]
[1778860481960,31.38,79199.52,69.6,-0.88583,0.00018,6.55306]
[1778860482250,31.38,79199.52,69.6,-0.88583,0.00018,6.55306]
[1778860482290,31.37,79198.09,69.6,-0.88613,0.00018,6.5409]
[1778860483618,31.37,79201.59,69.6,-0.88551,0.00018,6.56643]
[1778860484658,31.35,79203.81,69.6,-0.88529,0.00018,6.57567]
[1778860485632,31.32,79206.22,69.6,-0.88503,0.00018,6.58627]
[1778860488694,31.32,79207.46,69.6,-0.88484,0.00018,6.59407]
[1778860488780,31.31,79207.73,69.6,-0.88481,0.00018,6.59532]
[1778860490185,31.31,79207.73,69.6,-0.88481,0.00018,6.59532]
[1778860490269,31.31,79207.73,69.6,-0.88481,0.00018,6.59532]
[1778860490271,31.31,79207.66,69.6,-0.88486,0.00018,6.59323]
[1778860493688,31.3,79205.31,69.6,-0.88535,0.00018,6.57324]
[1778860496709,31.29,79206.73,69.6,-0.88515,0.00018,6.58168]
[1778860497716,31.29,79208.23,69.6,-0.88489,0.00018,6.59221]
[1778860501744,31.28,79206.74,69.6,-0.88524,0.00018,6.57793]
[1778860503281,31.28,79205.28,69.6,-0.88554,0.00018,6.56545]
[1778860504765,31.27,79200.01,69.6,-0.88652,0.00018,6.5251]
[1778860505772,31.27,79196.42,69.6,-0.88718,0.00018,6.49747]
[1778860506779,31.27,79194.12,69.6,-0.88761,0.00018,6.47958]
[1778860508281,31.27,79194.12,69.6,-0.88761,0.00018,6.47958]
[1778860508333,31.27,79194.12,69.6,-0.88761,0.00018,6.47958]
[1778860508380,31.27,79193.15,69.6,-0.88782,0.00018,6.47108]
[1778860509228,31.26,79186.34,69.6,-0.88905,0.00018,6.41958]
[1778860510220,31.26,79186.34,69.6,-0.88905,0.00018,6.41958]
[1778860510281,31.26,79184.27,69.6,-0.88943,0.00018,6.4036]
[1778860511894,31.26,79184.66,69.6,-0.88936,0.00018,6.40651]
[1778860511986,31.26,79178.42,69.6,-0.89048,0.00018,6.35944]
[1778860512821,31.26,79180.75,69.6,-0.89008,0.00018,6.37635]
[1778860514338,31.26,79184.06,69.6,-0.88951,0.00018,6.40006]
[1778860514835,31.26,79186.31,69.6,-0.88911,0.00018,6.41687]
[1778860515842,31.26,79188.21,69.6,-0.88879,0.00018,6.43054]
[1778860517088,31.26,79188.21,69.6,-0.88879,0.00018,6.43054]
[1778860517285,31.26,79188.21,69.6,-0.88879,0.00018,6.43054]
[1778860517856,31.25,79194.5,69.6,-0.88769,0.00018,6.47654]
[1778860518863,31.25,79195.92,69.6,-0.88745,0.00018,6.48658]
[1778860520877,31.25,79197.77,69.6,-0.88714,0.00018,6.49922]
[1778860522072,31.25,79197.77,69.6,-0.88714,0.00018,6.49922]
[1778860522271,31.25,79197.77,69.6,-0.88714,0.00018,6.49922]
[1778860524905,31.24,79203.01,69.6,-0.88625,0.00018,6.5361]
[1778860526336,31.24,79203.01,69.6,-0.88625,0.00018,6.5361]
[1778860526409,31.23,79207.35,69.6,-0.8855,0.00018,6.56737]
[1778860526919,31.23,79209.95,69.6,-0.88502,0.00018,6.58698]
[1778860528295,31.23,79209.95,69.6,-0.88502,0.00018,6.58698]
[1778860530947,31.22,79207.41,69.6,-0.88556,0.00018,6.56484]
[1778860533973,31.22,79211.84,69.6,-0.88492,0.00018,6.58774]
[1778860534980,31.21,79213.31,69.6,-0.88467,0.00018,6.59809]
[1778860538001,31.21,79210.29,69.6,-0.88528,0.00018,6.573]
[1778860539008,31.2,79208.26,69.6,-0.88567,0.00018,6.55696]
[1778860544048,31.19,79210.63,69.6,-0.88532,0.00018,6.57133]
[1778860545055,31.19,79212.23,69.6,-0.88505,0.00018,6.58271]
[1778860547069,31.19,79209.57,69.6,-0.88557,0.00018,6.56117]
[1778860547591,31.19,79209.57,69.6,-0.88557,0.00018,6.56117]
[1778860547633,31.19,79209.57,69.6,-0.88557,0.00018,6.56117]
[1778860548076,31.18,79194.82,69.6,-0.88826,0.00018,6.44943]
[1778860549083,31.18,79191.9,69.6,-0.8888,0.00018,6.42682]
[1778860550093,31.18,79192.64,69.6,-0.88869,0.00018,6.43181]
[1778860551100,31.18,79199.6,69.6,-0.88745,0.00018,6.48355]
[1778860552946,31.18,79200.29,69.6,-0.88733,0.00018,6.4882]
[1778860553114,31.17,79202.03,69.6,-0.88703,0.00018,6.50069]
[1778860554320,31.17,79202.03,69.6,-0.88703,0.00018,6.50069]
[1778860554358,31.17,79204.3,69.6,-0.88665,0.00018,6.51653]
[1778860555128,31.17,79202.33,69.6,-0.88701,0.00018,6.5017]
[1778860555794,31.17,79202.33,69.6,-0.88701,0.00018,6.5017]
[1778860556135,31.17,79199.66,69.6,-0.88751,0.00018,6.48096]
[1778860557142,31.17,79197.76,69.6,-0.88787,0.00018,6.46604]
[1778860559156,31.16,79195.52,69.6,-0.8883,0.00018,6.44804]
[1778860561207,31.16,79195.05,69.6,-0.8884,0.00018,6.44394]
[1778860561220,31.16,79188.93,69.6,-0.88951,0.00018,6.39748]
[1778860562180,31.16,79185.4,69.6,-0.89015,0.00018,6.37051]
[1778860562795,31.16,79185.4,69.6,-0.89015,0.00018,6.37051]
[1778860563187,31.15,79187.94,69.6,-0.88971,0.00018,6.38903]
[1778860564194,31.15,79189.98,69.6,-0.88935,0.00018,6.40386]
[1778860567215,31.15,79185.17,69.6,-0.89025,0.00018,6.36636]
[1778860572251,31.14,79184.6,69.6,-0.89041,0.00018,6.35936]
[1778860575272,31.14,79182.94,69.6,-0.89074,0.00018,6.34561]
[1778860576279,31.13,79184.39,69.6,-0.89049,0.00018,6.35603]
[1778860577009,31.13,79184.39,69.6,-0.89049,0.00018,6.35603]
[1778860577281,31.13,79184.39,69.6,-0.89049,0.00018,6.35603]
[1778860577286,31.13,79186.03,69.6,-0.89021,0.00018,6.36786]
[1778860581314,31.13,79184.59,69.6,-0.89051,0.00018,6.35524]
[1778860582946,31.13,79184.06,69.6,-0.89062,0.00018,6.35083]
[1778860585342,31.12,79180.06,69.6,-0.89136,0.00018,6.31963]
[1778860587356,31.12,79182.88,69.6,-0.89088,0.00018,6.33991]
[1778860588363,31.12,79184.73,69.6,-0.89056,0.00018,6.35332]
[1778860590377,31.11,79187.25,69.6,-0.89013,0.00018,6.37129]
[1778860592001,31.11,79187.64,69.6,-0.8902,0.00018,6.36541]
[1778860592319,31.11,79187.64,69.6,-0.8902,0.00018,6.36541]
[1778860594066,31.11,79188.16,69.6,-0.89013,0.00018,6.36838]
[1778860595053,31.11,79188.36,69.6,-0.8901,0.00018,6.36941]
[1778860595413,31.11,79187.54,69.6,-0.89026,0.00018,6.3628]
[1778860599440,31.1,79185.89,69.6,-0.8906,0.00018,6.34858]
[1778860601928,31.1,79185.75,69.6,-0.89064,0.00018,6.34665]
[1778860602191,31.1,79185.75,69.6,-0.89064,0.00018,6.34665]
[1778860602461,31.1,79185.55,69.6,-0.89069,0.00018,6.34471]
[1778860603635,31.1,79185.78,69.6,-0.89066,0.00018,6.34599]
[1778860605394,31.09,79184.76,69.6,-0.89085,0.00018,6.33791]
[1778860605428,31.09,79184.76,69.6,-0.89085,0.00018,6.33791]
[1778860605482,31.09,79184.91,69.6,-0.89083,0.00018,6.3386]
[1778860607287,31.09,79186.05,69.6,-0.89064,0.00018,6.3467]
[1778860610517,31.09,79184.55,69.6,-0.89095,0.00018,6.33371]
[1778860612532,31.08,79186.76,69.6,-0.89058,0.00018,6.34942]
[1778860613539,31.08,79189.78,69.6,-0.89005,0.00018,6.37162]
[1778860614546,31.08,79193.37,69.6,-0.88942,0.00018,6.39811]
[1778860619319,31.07,79194.13,69.6,-0.88932,0.00018,6.40231]
[1778860620152,31.07,79194.06,69.6,-0.88936,0.00018,6.40077]
[1778860620301,31.07,79194.06,69.6,-0.88936,0.00018,6.40077]
[1778860620333,31.07,79194.68,69.6,-0.88925,0.00018,6.40543]
[1778860620588,31.07,79203.13,69.6,-0.88774,0.00018,6.46854]
[1778860622339,31.07,79203.13,69.6,-0.88774,0.00018,6.46854]
[1778860622410,31.07,79201.61,69.6,-0.88804,0.00018,6.4559]
[1778860623464,31.07,79201.61,69.6,-0.88804,0.00018,6.4559]
[1778860629651,31.05,79203.0,69.6,-0.88788,0.00018,6.46239]
[1778860634686,31.04,79204.6,69.6,-0.88766,0.00018,6.47156]
[1778860637248,31.04,79204.6,69.6,-0.88766,0.00018,6.47156]
[1778860637349,31.04,79210.94,69.6,-0.88656,0.00018,6.51765]
[1778860637708,31.04,79215.36,69.6,-0.88575,0.00018,6.55112]
[1778860639295,31.04,79215.36,69.6,-0.88575,0.00018,6.55112]
[1778860640730,31.03,79205.62,69.6,-0.88756,0.00018,6.47604]
[1778860642072,31.03,79205.62,69.6,-0.88756,0.00018,6.47604]
[1778860642172,31.03,79198.8,69.6,-0.88882,0.00018,6.42333]
[1778860642744,31.03,79187.38,69.6,-0.89087,0.00018,6.3375]
[1778860644304,31.03,79187.38,69.6,-0.89087,0.00018,6.3375]
[1778860644380,31.03,79185.71,69.6,-0.89119,0.00018,6.32367]
[1778860647360,31.02,79183.76,69.6,-0.89157,0.00018,6.30793]
[1778860647782,31.02,79181.62,69.6,-0.89194,0.00018,6.29192]
[1778860648787,31.02,79175.28,69.6,-0.89308,0.00018,6.24384]
[1778860653822,31.01,79175.8,69.6,-0.89315,0.00018,6.23739]
[1778860655475,31.01,79175.8,69.6,-0.89315,0.00018,6.23739]
[1778860655522,31.01,79172.0,69.6,-0.89383,0.00017,6.20861]
[1778860655836,31.01,79168.8,69.6,-0.89439,0.00017,6.18478]
[1778860656843,31.01,79167.53,69.6,-0.89461,0.00017,6.17517]
[1778860660871,31.01,79164.72,69.6,-0.89511,0.00017,6.15369]
[1778860662194,31.01,79164.72,69.6,-0.89511,0.00017,6.15369]
[1778860662261,31.01,79164.65,69.6,-0.89513,0.00017,6.15306]
[1778860663389,31.01,79164.65,69.6,-0.89513,0.00017,6.15306]
[1778860663499,31.01,79164.65,69.6,-0.89513,0.00017,6.15306]
[1778860663530,31.01,79164.65,69.6,-0.89513,0.00017,6.15306]
[1778860663589,31.01,79159.94,69.6,-0.89594,0.00017,6.11796]
[1778860663794,31.01,79159.94,69.6,-0.89594,0.00017,6.11796]
[1778860664566,31.01,79155.93,69.6,-0.89663,0.00017,6.08827]
[1778860664899,31.01,79153.22,69.6,-0.89709,0.00017,6.06823]
[1778860668281,31.01,79152.52,69.6,-0.89721,0.00017,6.06312]
[1778860668536,31.01,79152.52,69.6,-0.89721,0.00017,6.06312]
[1778860668608,31.01,79147.07,69.6,-0.89814,0.00017,6.02305]
[1778860668927,31.01,79135.52,69.6,-0.90008,0.00017,5.93819]
[1778860670226,31.01,79135.52,69.6,-0.90008,0.00017,5.93819]
[1778860670328,31.02,79133.3,69.6,-0.9004,0.00017,5.9241]
[1778860671241,31.02,79133.3,69.6,-0.9004,0.00017,5.9241]
[1778860671598,31.02,79133.3,69.6,-0.9004,0.00017,5.9241]
[1778860671342,31.02,79125.86,69.6,-0.90163,0.00017,5.86997]
[1778860672307,31.02,79125.86,69.6,-0.90163,0.00017,5.86997]
[1778860672345,31.02,79123.1,69.6,-0.90208,0.00016,5.85016]
[1778860672955,31.02,79121.76,69.6,-0.90229,0.00016,5.84073]
[1778860677990,31.02,79122.19,69.6,-0.90218,0.00016,5.8455]
[1778860679770,31.02,79121.83,69.6,-0.90223,0.00016,5.84321]
[1778860682018,31.03,79123.81,69.6,-0.90188,0.00016,5.85863]
[1778860683470,31.03,79123.81,69.6,-0.90188,0.00016,5.85863]
[1778860683571,31.03,79127.0,69.6,-0.90134,0.00017,5.88248]
[1778860684032,31.03,79119.41,69.6,-0.90259,0.00016,5.82722]
[1778860685038,31.03,79119.41,69.6,-0.90259,0.00016,5.82722]
[1778860685039,31.03,79117.31,69.6,-0.90293,0.00016,5.81234]
[1778860686046,31.03,79118.93,69.6,-0.90266,0.00016,5.82449]
[1778860687053,31.03,79123.79,69.6,-0.90185,0.00016,5.86021]
[1778860689067,31.04,79125.53,69.6,-0.90155,0.00017,5.87352]
[1778860695109,31.04,79125.1,69.6,-0.90158,0.00017,5.87213]
[1778860698130,31.04,79131.81,69.6,-0.90045,0.00017,5.92195]
[1778860699137,31.04,79133.75,69.6,-0.90012,0.00017,5.93635]
[1778860701151,31.05,79135.45,69.6,-0.89983,0.00017,5.94916]
[1778860702158,31.05,79137.81,69.6,-0.89943,0.00017,5.96662]
[1778860706186,31.05,79139.17,69.6,-0.89919,0.00017,5.97678]
[1778860707193,31.05,79142.83,69.6,-0.89858,0.00017,6.00342]
[1778860708200,31.04,79146.34,69.6,-0.898,0.00017,6.02896]
[1778860710214,31.05,79148.12,69.6,-0.89769,0.00017,6.04218]
[1778860715249,31.05,79146.95,69.6,-0.898,0.00017,6.02561]
[1778860716049,31.05,79146.95,69.6,-0.898,0.00017,6.02561]
[1778860722299,31.05,79147.66,69.6,-0.89788,0.00017,6.03091]
[1778860724345,31.05,79148.1,69.6,-0.89781,0.00017,6.03384]
[1778860724419,31.04,79148.9,69.6,-0.89769,0.00017,6.03912]
[1778860726327,31.04,79146.8,69.6,-0.89806,0.00017,6.02334]
[1778860728065,31.04,79146.73,69.6,-0.89807,0.00017,6.0225]
[1778860733376,31.04,79147.49,69.6,-0.89799,0.00017,6.02635]
[1778860738412,31.03,79148.09,69.6,-0.89793,0.00017,6.02901]
[1778860743446,31.03,79148.12,69.6,-0.89795,0.00017,6.02778]
[1778860744453,31.02,79150.88,69.6,-0.89749,0.00017,6.04784]
[1778860745460,31.02,79155.5,69.6,-0.8967,0.00017,6.08201]
[1778860746319,31.02,79155.5,69.6,-0.8967,0.00017,6.08201]
[1778860746467,31.02,79158.91,69.6,-0.89612,0.00017,6.10724]
[1778860748019,31.02,79158.56,69.6,-0.89618,0.00017,6.10462]
[1778860748481,31.02,79161.61,69.6,-0.89565,0.00017,6.1272]
[1778860750495,31.02,79165.03,69.6,-0.89507,0.00017,6.15209]
[1778860752512,31.02,79167.68,69.6,-0.89463,0.00017,6.17103]
[1778860753519,31.02,79170.49,69.6,-0.89415,0.00017,6.19182]
[1778860754526,31.02,79168.84,69.6,-0.89444,0.00017,6.17941]
[1778860755292,31.02,79168.84,69.6,-0.89444,0.00017,6.17941]
[1778860755533,31.02,79164.64,69.6,-0.89517,0.00017,6.14809]
[1778860756540,31.02,79162.26,69.6,-0.89558,0.00017,6.13035]
[1778860757547,31.02,79159.86,69.6,-0.896,0.00017,6.11252]
[1778860758554,31.02,79158.53,69.6,-0.89622,0.00017,6.10264]
[1778860759588,31.02,79158.53,69.6,-0.89622,0.00017,6.10264]
[1778860761575,31.02,79160.75,69.6,-0.89584,0.00017,6.11904]
[1778860765562,31.02,79160.24,69.6,-0.89593,0.00017,6.11516]
[1778860770638,31.02,79160.43,69.6,-0.89591,0.00017,6.11636]
[1778860773656,31.02,79160.29,69.6,-0.89605,0.00017,6.10698]
[1778860774668,31.02,79155.68,69.6,-0.89684,0.00017,6.07282]
[1778860775673,31.02,79151.03,69.6,-0.89765,0.00017,6.03814]
[1778860776680,31.02,79148.56,69.6,-0.89807,0.00017,6.01964]
[1778860777687,31.01,79147.08,69.6,-0.89833,0.00017,6.00847]
[1778860778694,31.01,79142.27,69.6,-0.89915,0.00017,5.97285]
[1778860779315,31.01,79142.27,69.6,-0.89915,0.00017,5.97285]
[1778860779702,31.01,79132.79,69.6,-0.90074,0.00017,5.90317]
[1778860780709,31.01,79125.1,69.6,-0.90201,0.00016,5.84695]
[1778860781716,31.01,79121.51,69.6,-0.90261,0.00016,5.82056]
[1778860782723,31.01,79118.4,69.6,-0.90313,0.00016,5.79773]
[1778860784738,31.01,79121.37,69.6,-0.90264,0.00016,5.81938]
[1778860785744,31.01,79129.18,69.6,-0.90135,0.00017,5.87628]
[1778860786751,31.01,79130.87,69.6,-0.90107,0.00017,5.88854]
[1778860787758,31.01,79132.93,69.6,-0.90073,0.00017,5.9035]
[1778860790779,31.01,79129.72,69.6,-0.90127,0.00017,5.87971]
[1778860792272,31.01,79126.31,69.6,-0.90184,0.00017,5.85475]
[1778860792793,31.01,79123.46,69.6,-0.90231,0.00016,5.83394]
[1778860797828,31.01,79124.63,69.6,-0.90212,0.00016,5.84231]
[1778860801061,31.01,79124.34,69.6,-0.90217,0.00016,5.84012]
[1778860801099,31.01,79124.34,69.6,-0.90217,0.00016,5.84012]
[1778860801147,31.01,79124.34,69.6,-0.90217,0.00016,5.84012]
[1778860801321,31.01,79124.34,69.6,-0.90217,0.00016,5.84012]
[1778860801388,31.01,79135.55,69.6,-0.90031,0.00017,5.92192]
[1778860802426,31.01,79135.55,69.6,-0.90031,0.00017,5.92192]
[1778860802518,31.01,79114.31,69.6,-0.90381,0.00016,5.76745]
[1778860803711,31.01,79114.31,69.6,-0.90381,0.00016,5.76745]
[1778860802863,31.01,79104.71,69.6,-0.90536,0.00016,5.69818]
[1778860804501,31.01,79104.71,69.6,-0.90536,0.00016,5.69818]
[1778860804698,31.01,79104.71,69.6,-0.90536,0.00016,5.69818]
[1778860804555,31.01,79105.81,69.6,-0.90517,0.00016,5.70644]
[1778860805116,31.01,79105.81,69.6,-0.90517,0.00016,5.70644]
[1778860805235,31.01,79105.81,69.6,-0.90517,0.00016,5.70644]
[1778860805473,31.01,79105.81,69.6,-0.90517,0.00016,5.70644]
[1778860805565,31.01,79113.75,69.6,-0.90389,0.00016,5.76381]
[1778860806194,31.01,79113.75,69.6,-0.90389,0.00016,5.76381]
[1778860806680,31.01,79121.09,69.6,-0.90267,0.00016,5.8179]
[1778860807607,31.01,79121.09,69.6,-0.90267,0.00016,5.8179]
[1778860807899,31.01,79126.02,69.6,-0.90185,0.00017,5.85415]
[1778860808908,31.02,79136.22,69.6,-0.90015,0.00017,5.92898]
[1778860809913,31.02,79135.18,69.6,-0.90032,0.00017,5.92159]
[1778860810920,31.02,79133.12,69.6,-0.90066,0.00017,5.90674]
[1778860812934,31.02,79135.9,69.6,-0.90018,0.00017,5.92757]
[1778860814505,31.02,79139.47,69.6,-0.89958,0.00017,5.95395]
[1778860816091,31.02,79140.07,69.6,-0.89947,0.00017,5.95854]
[1778860816165,31.02,79143.17,69.6,-0.89895,0.00017,5.98147]
[1778860817159,31.02,79143.17,69.6,-0.89895,0.00017,5.98147]
[1778860817234,31.02,79145.6,69.6,-0.89854,0.00017,5.99948]
[1778860817969,31.02,79136.64,69.6,-0.90005,0.00017,5.93347]
[1778860818976,31.02,79136.02,69.6,-0.90015,0.00017,5.92879]
[1778860820555,31.02,79136.02,69.6,-0.90015,0.00017,5.92879]
[1778860820571,31.02,79137.14,69.6,-0.89997,0.00017,5.93686]
[1778860820990,31.02,79139.58,69.6,-0.89956,0.00017,5.9546]
[1778860822850,31.02,79139.12,69.6,-0.89965,0.00017,5.95106]
[1778860823693,31.02,79142.06,69.6,-0.89915,0.00017,5.97264]
[1778860824012,31.02,79143.56,69.6,-0.8989,0.00017,5.98366]
[1778860826243,31.02,79143.34,69.6,-0.89894,0.00017,5.98182]
[1778860826332,31.02,79142.1,69.6,-0.89916,0.00017,5.97248]
[1778860827320,31.02,79142.1,69.6,-0.89916,0.00017,5.97248]
[1778860827349,31.02,79138.05,69.6,-0.89984,0.00017,5.94256]
[1778860829430,31.02,79137.97,69.6,-0.89986,0.00017,5.9418]
[1778860830100,31.01,79139.76,69.6,-0.89957,0.00017,5.95459]
[1778860831098,31.01,79141.39,69.6,-0.89941,0.00017,5.95813]
[1778860832105,31.01,79143.24,69.6,-0.89911,0.00017,5.9715]
[1778860835126,31.01,79139.59,69.6,-0.89974,0.00017,5.94407]
[1778860836141,31.01,79132.07,69.6,-0.901,0.00017,5.88885]
[1778860837147,31.01,79130.11,69.6,-0.90132,0.00017,5.87444]
[1778860839739,31.01,79128.65,69.6,-0.90157,0.00017,5.86358]
[1778860845203,31.01,79128.99,69.6,-0.90152,0.00017,5.86574]
[1778860847121,31.01,79128.79,69.6,-0.90156,0.00017,5.86421]
[1778860847217,31.01,79126.7,69.6,-0.9019,0.00017,5.84891]
[1778860848224,31.01,79119.07,69.6,-0.90316,0.00016,5.79337]
[1778860850239,31.01,79117.86,69.6,-0.90335,0.00016,5.78466]
[1778860853384,31.01,79117.84,69.6,-0.90335,0.00016,5.78462]
[1778860853436,31.01,79122.75,69.6,-0.90255,0.00016,5.82034]
[1778860854267,31.01,79124.9,69.6,-0.9022,0.00016,5.83599]
[1778860855274,31.01,79128.79,69.6,-0.90155,0.00017,5.86433]
[1778860858733,31.01,79129.45,69.6,-0.90145,0.00017,5.86902]
[1778860860460,31.01,79130.18,69.6,-0.90133,0.00017,5.87421]
[1778860862324,31.01,79126.77,69.6,-0.9019,0.00017,5.84913]
[1778860865345,31.01,79128.36,69.6,-0.90164,0.00017,5.8606]
[1778860866352,31.01,79132.57,69.6,-0.90094,0.00017,5.89127]
[1778860869373,31.01,79136.2,69.6,-0.90034,0.00017,5.91748]
[1778860870381,31.01,79137.65,69.6,-0.9001,0.00017,5.92795]
[1778860871750,31.01,79137.65,69.6,-0.9001,0.00017,5.92795]
[1778860871786,31.0,79137.44,69.6,-0.90015,0.00017,5.92609]
[1778860872397,31.0,79138.85,69.6,-0.89991,0.00017,5.93642]
[1778860873312,31.0,79138.85,69.6,-0.89991,0.00017,5.93642]
[1778860874382,31.0,79139.44,69.6,-0.89982,0.00017,5.94059]
[1778860874677,31.0,79137.73,69.6,-0.90011,0.00017,5.92788]
[1778860874836,31.0,79137.73,69.6,-0.90011,0.00017,5.92788]
[1778860875418,31.0,79118.99,69.6,-0.90321,0.00016,5.79103]
[1778860876140,31.0,79118.99,69.6,-0.90321,0.00016,5.79103]
[1778860876425,31.0,79111.12,69.6,-0.9045,0.00016,5.73386]
[1778860877432,31.0,79111.14,69.6,-0.90449,0.00016,5.73405]
[1778860878441,31.0,79114.01,69.6,-0.90402,0.00016,5.75494]
[1778860880685,31.0,79114.38,69.6,-0.90396,0.00016,5.75751]
[1778860881462,31.0,79116.74,69.6,-0.90359,0.00016,5.77433]
[1778860882469,31.0,79122.38,69.6,-0.90267,0.00016,5.81515]
[1778860883275,31.0,79122.38,69.6,-0.90267,0.00016,5.81515]
[1778860883476,31.0,79120.4,69.6,-0.903,0.00016,5.8006]
[1778860886095,31.0,79119.51,69.6,-0.90315,0.00016,5.79371]
[1778860886422,31.0,79119.51,69.6,-0.90315,0.00016,5.79371]
[1778860887386,31.0,79118.5,69.6,-0.90332,0.00016,5.78618]
[1778860888511,31.0,79116.87,69.6,-0.9036,0.00016,5.77398]
[1778860889454,31.0,79116.87,69.6,-0.9036,0.00016,5.77398]
[1778860889518,31.0,79120.41,69.6,-0.90302,0.00016,5.7995]
[1778860890526,31.0,79121.93,69.6,-0.90277,0.00016,5.81038]
[1778860892539,31.0,79123.1,69.6,-0.9027,0.00016,5.81079]
[1778860893546,31.0,79129.96,69.6,-0.90157,0.00017,5.8608]
[1778860894593,31.0,79133.23,69.6,-0.90102,0.00017,5.88472]
[1778860895560,31.0,79136.1,69.6,-0.90054,0.00017,5.90568]
[1778860896567,31.0,79134.45,69.6,-0.90082,0.00017,5.89354]
[1778860898725,31.0,79135.09,69.6,-0.90072,0.00017,5.89812]
[1778860899588,31.0,79132.19,69.6,-0.90121,0.00017,5.87665]
[1778860900588,31.0,79132.19,69.6,-0.90121,0.00017,5.87665]
[1778860900595,31.0,79128.79,69.6,-0.90177,0.00017,5.85177]
[1778860901602,31.0,79133.67,69.6,-0.90096,0.00017,5.88738]
[1778860902262,31.0,79133.67,69.6,-0.90096,0.00017,5.88738]
[1778860902610,31.0,79140.46,69.6,-0.89983,0.00017,5.9371]
[1778860903617,30.99,79140.88,69.6,-0.89976,0.00017,5.93995]
[1778860905321,30.99,79141.84,69.6,-0.8996,0.00017,5.94683]
[1778860906638,30.99,79144.65,69.6,-0.89914,0.00017,5.96714]
[1778860908796,30.99,79145.34,69.6,-0.89903,0.00017,5.97201]
[1778860909293,30.99,79145.25,69.6,-0.89905,0.00017,5.97114]
[1778860912316,30.99,79144.95,69.6,-0.89911,0.00017,5.96832]
[1778860913674,30.99,79145.2,69.6,-0.89907,0.00017,5.96996]
[1778860915315,30.99,79145.1,69.6,-0.8991,0.00017,5.96883]
[1778860915580,30.99,79145.1,69.6,-0.8991,0.00017,5.96883]
[1778860915645,30.99,79145.1,69.6,-0.89911,0.00017,5.96863]
[1778860918029,30.99,79145.16,69.6,-0.8991,0.00017,5.96868]
[1778860918342,30.99,79145.16,69.6,-0.8991,0.00017,5.96868]
[1778860918722,30.99,79147.86,69.6,-0.89865,0.00017,5.98834]
[1778860919767,30.99,79147.86,69.6,-0.89865,0.00017,5.98834]
[1778860925771,30.98,79148.51,69.6,-0.89858,0.00017,5.99152]
[1778860929802,30.98,79145.52,69.6,-0.89911,0.00017,5.96861]
[1778860929889,30.98,79145.52,69.6,-0.89911,0.00017,5.96861]
[1778860930808,30.98,79151.56,69.6,-0.89809,0.00017,6.0129]
[1778860932766,30.98,79151.9,69.6,-0.89804,0.00017,6.01515]
[1778860934282,30.97,79151.77,69.6,-0.89807,0.00017,6.01368]
[1778860934836,30.97,79154.11,69.6,-0.89768,0.00017,6.03069]
[1778860939130,30.97,79154.52,69.6,-0.89763,0.00017,6.03263]
[1778860939871,30.97,79156.95,69.6,-0.89722,0.00017,6.05031]
[1778860939896,30.97,79156.95,69.6,-0.89722,0.00017,6.05031]
[1778860940878,30.97,79159.74,69.6,-0.89675,0.00017,6.07065]
[1778860941885,30.97,79163.58,69.6,-0.8961,0.00017,6.09878]
[1778860942892,30.97,79168.51,69.6,-0.89526,0.00017,6.13503]
[1778860944907,30.96,79169.89,69.6,-0.89504,0.00017,6.14445]
[1778860947946,30.96,79170.31,69.6,-0.89498,0.00017,6.14674]
[1778860948736,30.96,79170.31,69.6,-0.89498,0.00017,6.14674]
[1778860948936,30.96,79166.05,69.6,-0.89574,0.00017,6.11424]
[1778860949942,30.96,79160.15,69.6,-0.89677,0.00017,6.07011]
[1778860953676,30.95,79159.93,69.6,-0.89694,0.00017,6.0596]
[1778860954269,30.95,79161.13,69.6,-0.89675,0.00017,6.06789]
[1778860955076,30.95,79160.19,69.6,-0.89691,0.00017,6.06093]
[1778860955521,30.95,79160.19,69.6,-0.89691,0.00017,6.06093]
[1778860955562,30.95,79160.19,69.6,-0.89691,0.00017,6.06093]
[1778860955627,30.95,79152.06,69.6,-0.8983,0.00017,6.00055]
[1778860955984,30.95,79147.67,69.6,-0.89905,0.00017,5.968]
[1778860959005,30.95,79149.1,69.6,-0.89882,0.00017,5.97807]
[1778860963034,30.95,79150.35,69.6,-0.89863,0.00017,5.98657]
[1778860965038,30.95,79149.97,69.6,-0.89869,0.00017,5.98358]
[1778860966061,30.95,79153.01,69.6,-0.89819,0.00017,6.00563]
[1778860968075,30.94,79154.62,69.6,-0.89792,0.00017,6.01709]
[1778860974117,30.94,79157.91,69.6,-0.89739,0.00017,6.04007]
[1778860976131,30.94,79156.46,69.6,-0.89765,0.00017,6.02884]
[1778860980165,30.94,79158.36,69.6,-0.89735,0.00017,6.04189]
[1778860982179,30.93,79153.51,69.6,-0.89819,0.00017,6.00553]
[1778860983186,30.93,79156.8,69.6,-0.89763,0.00017,6.02964]
[1778860984178,30.93,79156.8,69.6,-0.89763,0.00017,6.02964]
[1778860984353,30.93,79156.8,69.6,-0.89763,0.00017,6.02964]
[1778860984375,30.93,79154.69,69.6,-0.898,0.00017,6.0138]
[1778860985329,30.93,79154.69,69.6,-0.898,0.00017,6.0138]
[1778860985419,30.93,79152.45,69.6,-0.89839,0.00017,5.99705]
[1778860987364,30.93,79151.22,69.6,-0.8986,0.00017,5.98778]
[1778860988436,30.93,79151.8,69.6,-0.8985,0.00017,5.99188]
[1778860988537,30.93,79154.5,69.6,-0.89805,0.00017,6.01163]
[1778860990235,30.93,79157.84,69.6,-0.89749,0.00017,6.03589]
[1778860991242,30.93,79154.11,69.6,-0.89813,0.00017,6.00807]
[1778860993280,30.93,79153.94,69.6,-0.89817,0.00017,6.0066]
[1778860993821,30.93,79153.94,69.6,-0.89817,0.00017,6.0066]
[1778860993921,30.93,79152.55,69.6,-0.89841,0.00017,5.99594]
[1778860994264,30.93,79136.88,69.6,-0.90105,0.00017,5.88073]
[1778860995271,30.93,79128.16,69.6,-0.9025,0.00016,5.81697]
[1778860996279,30.93,79125.19,69.6,-0.90298,0.00016,5.79539]
[1778861001314,30.93,79125.02,69.6,-0.90302,0.00016,5.79392]
[1778861003874,30.93,79125.12,69.6,-0.903,0.00016,5.79451]
[1778861004441,30.92,79124.66,69.6,-0.90309,0.00016,5.7909]
[1778861004542,30.92,79120.81,69.6,-0.90372,0.00016,5.7629]
[1778861005240,30.92,79120.81,69.6,-0.90372,0.00016,5.7629]
[1778861005448,30.92,79120.81,69.6,-0.90372,0.00016,5.7629]
[1778861008364,30.92,79123.2,69.6,-0.90333,0.00016,5.77992]
[1778861010378,30.92,79124.52,69.6,-0.90312,0.00016,5.7893]
[1778861011385,30.92,79127.16,69.6,-0.90281,0.00016,5.80021]
[1778861014409,30.92,79129.0,69.6,-0.90251,0.00017,5.81319]
[1778861018710,30.92,79127.92,69.6,-0.9027,0.00016,5.80483]
[1778861021810,30.92,79128.85,69.6,-0.90256,0.00017,5.81113]
[1778861027502,30.91,79129.55,69.6,-0.90247,0.00017,5.81501]
[1778861031642,30.91,79129.77,69.6,-0.90245,0.00017,5.81607]
[1778861031809,30.91,79129.77,69.6,-0.90245,0.00017,5.81607]
[1778861031909,30.91,79131.4,69.6,-0.90219,0.00017,5.82759]
[1778861032537,30.91,79132.84,69.6,-0.90195,0.00017,5.83811]
[1778861037572,30.91,79133.42,69.6,-0.90188,0.00017,5.84127]
[1778861042615,30.9,79134.24,69.6,-0.90177,0.00017,5.84615]
[1778861044629,30.9,79136.77,69.6,-0.90136,0.00017,5.86421]
[1778861045636,30.9,79141.35,69.6,-0.9006,0.00017,5.89756]
[1778861050671,30.9,79140.84,69.6,-0.9007,0.00017,5.89309]
[1778861051678,30.9,79142.56,69.6,-0.90041,0.00017,5.90567]
[1778861052685,30.9,79149.13,69.6,-0.89931,0.00017,5.95395]
[1778861053692,30.9,79152.95,69.6,-0.89866,0.00017,5.98206]
[1778861055782,30.9,79152.87,69.6,-0.89868,0.00017,5.98133]
[1778861061699,30.9,79153.65,69.6,-0.89857,0.00017,5.98592]
[1778861066978,30.89,79153.29,69.6,-0.89866,0.00017,5.98219]
[1778861066783,30.89,79146.46,69.6,-0.89983,0.00017,5.93141]
[1778861067790,30.89,79143.9,69.6,-0.90026,0.00017,5.91244]
[1778861068797,30.89,79142.71,69.6,-0.90046,0.00017,5.90369]
[1778861069324,30.89,79142.71,69.6,-0.90046,0.00017,5.90369]
[1778861069437,30.89,79142.71,69.6,-0.90046,0.00017,5.90369]
[1778861069804,30.89,79144.54,69.6,-0.90016,0.00017,5.91693]
[1778861070811,30.89,79150.56,69.6,-0.89914,0.00017,5.96114]
[1778861071103,30.89,79150.56,69.6,-0.89914,0.00017,5.96114]
[1778861073832,30.89,79152.44,69.6,-0.89896,0.00017,5.96623]
[1778861074839,30.89,79155.68,69.6,-0.89841,0.00017,5.98997]
[1778861075846,30.89,79160.74,69.6,-0.89755,0.00017,6.02719]
[1778861079875,30.88,79158.05,69.6,-0.89804,0.00017,6.00614]
[1778861084910,30.88,79157.95,69.6,-0.89808,0.00017,6.00415]
[1778861085917,30.88,79159.51,69.6,-0.89782,0.00017,6.01544]
[1778861086926,30.88,79162.74,69.6,-0.89728,0.00017,6.0391]
[1778861091960,30.87,79162.97,69.6,-0.89727,0.00017,6.03925]
[1778861092968,30.87,79164.6,69.6,-0.897,0.00017,6.05103]
[1778861096995,30.87,79165.93,69.6,-0.8968,0.00017,6.05959]
[1778861097557,30.87,79165.93,69.6,-0.8968,0.00017,6.05959]
[1778861098002,30.87,79167.87,69.6,-0.89647,0.00017,6.07366]
[1778861099787,30.86,79168.03,69.6,-0.89646,0.00017,6.07449]
[1778861101027,30.86,79171.61,69.6,-0.89585,0.00017,6.1004]
[1778861103010,30.86,79171.51,69.6,-0.89588,0.00017,6.09925]
[1778861103065,30.86,79171.51,69.6,-0.89588,0.00017,6.09925]
[1778861103043,30.86,79171.84,69.6,-0.89583,0.00017,6.10132]
[1778861104048,30.86,79174.33,69.6,-0.89541,0.00017,6.11947]
[1778861104367,30.86,79174.33,69.6,-0.89541,0.00017,6.11947]
[1778861104955,30.86,79174.33,69.6,-0.89541,0.00017,6.11947]
[1778861105055,30.86,79182.27,69.6,-0.89403,0.00018,6.17836]
[1778861105500,30.86,79182.27,69.6,-0.89403,0.00018,6.17836]
[1778861105995,30.86,79182.27,69.6,-0.89403,0.00018,6.17836]
[1778861106063,30.86,79185.78,69.6,-0.89342,0.00018,6.20414]
[1778861107069,30.85,79188.97,69.6,-0.89287,0.00018,6.22752]
[1778861108334,30.85,79188.97,69.6,-0.89287,0.00018,6.22752]
[1778861109083,30.85,79192.99,69.6,-0.89219,0.00018,6.25656]
[1778861111231,30.85,79193.93,69.6,-0.89203,0.00018,6.26304]
[1778861111332,30.85,79196.46,69.6,-0.8916,0.00018,6.28147]
[1778861112104,30.84,79192.68,69.6,-0.89228,0.00018,6.25241]
[1778861113111,30.84,79191.33,69.6,-0.89254,0.00018,6.24167]
[1778861116132,30.84,79194.1,69.6,-0.89209,0.00018,6.26079]
[1778861119153,30.83,79196.72,69.6,-0.89166,0.00018,6.27871]
[1778861122174,30.83,79193.23,69.6,-0.89233,0.00018,6.2506]
[1778861123181,30.82,79195.48,69.6,-0.89194,0.00018,6.26696]
[1778861126203,30.82,79190.17,69.6,-0.89293,0.00018,6.22524]
[1778861131237,30.81,79189.24,69.6,-0.89328,0.00018,6.20731]
[1778861136272,30.8,79189.95,69.6,-0.89321,0.00018,6.21014]
[1778861140300,30.8,79193.5,69.6,-0.89263,0.00018,6.23484]
[1778861142314,30.79,79192.15,69.6,-0.89289,0.00018,6.22363]
[1778861145335,30.79,79190.84,69.6,-0.89316,0.00018,6.21226]
[1778861147110,30.79,79190.84,69.6,-0.89316,0.00018,6.21226]
[1778861146342,30.79,79192.45,69.6,-0.89289,0.00018,6.22387]
[1778861147349,30.78,79203.08,69.6,-0.891,0.00018,6.30349]
[1778861148357,30.78,79208.1,69.6,-0.8901,0.00018,6.34121]
[1778861153391,30.78,79207.79,69.6,-0.89019,0.00018,6.33738]
[1778861158426,30.77,79208.59,69.6,-0.89008,0.00018,6.34198]
[1778861162454,30.77,79205.62,69.6,-0.89065,0.00018,6.31837]
[1778861164468,30.77,79204.19,69.6,-0.89092,0.00018,6.30707]
[1778861167489,30.77,79205.8,69.6,-0.89064,0.00018,6.31855]
[1778861172524,30.76,79207.33,69.6,-0.89039,0.00018,6.32895]
[1778861174538,30.76,79210.8,69.6,-0.8898,0.00018,6.35401]
[1778861175545,30.76,79212.46,69.6,-0.88951,0.00018,6.36595]
[1778861178122,30.75,79212.95,69.6,-0.88944,0.00018,6.36901]
[1778861178566,30.75,79215.89,69.6,-0.88893,0.00018,6.39]
[1778861179573,30.75,79211.79,69.6,-0.88969,0.00018,6.35854]
[1778861180580,30.75,79207.18,69.6,-0.89054,0.00018,6.32295]
[1778861185616,30.74,79206.24,69.6,-0.89078,0.00018,6.31282]
[1778861190652,30.73,79205.54,69.6,-0.89098,0.00018,6.30452]
[1778861193580,30.72,79205.7,69.6,-0.8911,0.00018,6.29617]
[1778861193673,30.72,79200.7,69.6,-0.89201,0.00018,6.25778]
[1778861195063,30.72,79200.7,69.6,-0.89201,0.00018,6.25778]
[1778861195108,30.72,79191.51,69.6,-0.89367,0.00018,6.18754]
[1778861195688,30.72,79189.05,69.6,-0.89411,0.00018,6.16905]
[1778861196695,30.72,79187.1,69.6,-0.89446,0.00018,6.15399]
[1778861198710,30.72,79185.15,69.6,-0.89482,0.00018,6.13857]
[1778861200621,30.71,79185.04,69.6,-0.89485,0.00018,6.13737]
[1778861205762,30.71,79179.89,69.6,-0.89581,0.00017,6.09643]
[1778861206308,30.71,79179.89,69.6,-0.89581,0.00017,6.09643]
[1778861206330,30.71,79179.89,69.6,-0.89581,0.00017,6.09643]
[1778861206346,30.71,79179.89,69.6,-0.89581,0.00017,6.09643]
[1778861206665,30.71,79179.89,69.6,-0.89581,0.00017,6.09643]
[1778861207097,30.71,79179.89,69.6,-0.89581,0.00017,6.09643]
[1778861207099,30.71,79179.89,69.6,-0.89581,0.00017,6.09643]
[1778861207148,30.71,79158.72,69.6,-0.89947,0.00017,5.93836]
[1778861207541,30.71,79158.72,69.6,-0.89947,0.00017,5.93836]
[1778861208097,30.71,79158.72,69.6,-0.89947,0.00017,5.93836]
[1778861208156,30.7,79141.26,69.6,-0.90243,0.00017,5.8086]
[1778861208791,30.7,79138.43,69.6,-0.9029,0.00017,5.78782]
[1778861209393,30.7,79138.43,69.6,-0.9029,0.00017,5.78782]
[1778861209797,30.7,79138.84,69.6,-0.90284,0.00017,5.79067]
[1778861210616,30.7,79138.84,69.6,-0.90284,0.00017,5.79067]
[1778861214848,30.7,79138.59,69.6,-0.90289,0.00017,5.7883]
[1778861214928,30.7,79137.2,69.6,-0.90313,0.00017,5.77797]
[1778861215842,30.7,79130.3,69.6,-0.90427,0.00016,5.72735]
[1778861216682,30.7,79130.3,69.6,-0.90427,0.00016,5.72735]
[1778861217096,30.7,79130.3,69.6,-0.90427,0.00016,5.72735]
[1778861217132,30.7,79127.24,69.6,-0.90477,0.00016,5.70486]
[1778861217856,30.7,79124.56,69.6,-0.90521,0.00016,5.68533]
[1778861218863,30.7,79123.32,69.6,-0.90541,0.00016,5.67629]
[1778861220877,30.7,79121.89,69.6,-0.90564,0.00016,5.66595]
[1778861221348,30.7,79121.89,69.6,-0.90564,0.00016,5.66595]
[1778861222123,30.7,79120.24,69.6,-0.90591,0.00016,5.65405]
[1778861224907,30.7,79123.31,69.6,-0.90541,0.00016,5.6765]
[1778861225914,30.7,79128.24,69.6,-0.9046,0.00016,5.71249]
[1778861226921,30.7,79126.96,69.6,-0.90481,0.00016,5.70318]
[1778861229942,30.7,79124.01,69.6,-0.90529,0.00016,5.68166]
[1778861231956,30.7,79121.53,69.6,-0.90569,0.00016,5.66368]
[1778861232963,30.7,79116.53,69.6,-0.90651,0.00016,5.62735]
[1778861233970,30.7,79113.75,69.6,-0.90695,0.00016,5.60723]
[1778861234814,30.7,79113.75,69.6,-0.90695,0.00016,5.60723]
[1778861234978,30.7,79113.37,69.6,-0.90701,0.00016,5.60453]
[1778861236991,30.7,79110.64,69.6,-0.90745,0.00016,5.58489]
[1778861237998,30.7,79111.87,69.6,-0.90725,0.00016,5.59387]
[1778861239005,30.7,79120.29,69.6,-0.90589,0.00016,5.65505]
[1778861239777,30.7,79120.29,69.6,-0.90589,0.00016,5.65505]
[1778861240017,30.7,79121.55,69.6,-0.90568,0.00016,5.66427]
[1778861241022,30.7,79128.44,69.6,-0.90456,0.00016,5.7145]
[1778861242029,30.7,79135.67,69.6,-0.90337,0.00017,5.76733]
[1778861243036,30.7,79140.09,69.6,-0.90263,0.00017,5.79965]
[1778861243719,30.7,79140.09,69.6,-0.90263,0.00017,5.79965]
[1778861244604,30.7,79141.25,69.6,-0.90244,0.00017,5.80802]
[1778861244813,30.7,79141.25,69.6,-0.90244,0.00017,5.80802]
[1778861245050,30.7,79143.68,69.6,-0.90204,0.00017,5.82572]
[1778861247064,30.7,79144.98,69.6,-0.90183,0.00017,5.83492]
[1778861248741,30.7,79144.78,69.6,-0.90187,0.00017,5.83325]
[1778861249078,30.7,79146.46,69.6,-0.9016,0.00017,5.84543]
[1778861249390,30.7,79146.46,69.6,-0.9016,0.00017,5.84543]
[1778861249570,30.7,79146.46,69.6,-0.9016,0.00017,5.84543]
[1778861250094,30.7,79146.46,69.6,-0.9016,0.00017,5.84543]
[1778861251684,30.7,79146.6,69.6,-0.9017,0.00017,5.8378]
[1778861252099,30.7,79140.15,69.6,-0.90278,0.00017,5.79017]
[1778861252510,30.7,79140.15,69.6,-0.90278,0.00017,5.79017]
[1778861253106,30.7,79136.37,69.6,-0.90341,0.00017,5.76231]
[1778861257134,30.69,79138.57,69.6,-0.90306,0.00017,5.77806]
[1778861258279,30.69,79138.8,69.6,-0.90302,0.00017,5.77964]
[1778861258606,30.69,79138.8,69.6,-0.90302,0.00017,5.77964]
[1778861259148,30.69,79140.98,69.6,-0.90266,0.00017,5.79552]
[1778861259739,30.69,79140.98,69.6,-0.90266,0.00017,5.79552]
[1778861260155,30.69,79143.41,69.6,-0.90226,0.00017,5.81324]
[1778861261162,30.69,79145.08,69.6,-0.90198,0.00017,5.82537]
[1778861263176,30.69,79143.46,69.6,-0.90226,0.00017,5.8131]
[1778861267204,30.69,79144.74,69.6,-0.90206,0.00017,5.8219]
[1778861267434,30.69,79144.74,69.6,-0.90206,0.00017,5.8219]
[1778861268211,30.69,79147.81,69.6,-0.90155,0.00017,5.84434]
[1778861269219,30.69,79151.05,69.6,-0.90101,0.00017,5.86805]
[1778861274262,30.69,79152.72,69.6,-0.90076,0.00017,5.87926]
[1778861275269,30.68,79155.05,69.6,-0.90037,0.00017,5.89624]
[1778861280297,30.68,79154.48,69.6,-0.90049,0.00017,5.89071]
[1778861284536,30.68,79154.39,69.6,-0.90053,0.00017,5.88927]
[1778861284580,30.68,79154.39,69.6,-0.90053,0.00017,5.88927]
[1778861284743,30.68,79154.39,69.6,-0.90053,0.00017,5.88927]
[1778861284772,30.68,79158.53,69.6,-0.89983,0.00017,5.91965]
[1778861285335,30.68,79167.65,69.6,-0.89828,0.00017,5.98708]
[1778861287097,30.67,79170.19,69.6,-0.89786,0.00017,6.00541]
[1778861291377,30.67,79163.8,69.6,-0.89897,0.00017,5.95712]
[1778861292384,30.67,79158.11,69.6,-0.89994,0.00017,5.91479]
[1778861293391,30.67,79153.74,69.6,-0.90069,0.00017,5.88214]
[1778861294777,30.67,79153.74,69.6,-0.90069,0.00017,5.88214]
[1778861295405,30.67,79147.79,69.6,-0.9017,0.00017,5.8377]
[1778861296816,30.67,79147.79,69.6,-0.9017,0.00017,5.8377]
[1778861296914,30.67,79146.78,69.6,-0.90188,0.00017,5.83005]
[1778861297898,30.67,79146.78,69.6,-0.90188,0.00017,5.83005]
[1778861298636,30.67,79146.94,69.6,-0.90186,0.00017,5.83086]
[1778861303869,30.67,79146.8,69.6,-0.9019,0.00017,5.82905]
[1778861304733,30.66,79147.1,69.6,-0.90186,0.00017,5.83106]
[1778861304879,30.66,79147.1,69.6,-0.90186,0.00017,5.83106]
[1778861305475,30.66,79149.48,69.6,-0.90147,0.00017,5.84819]
[1778861309025,30.66,79149.61,69.6,-0.90146,0.00017,5.84869]
[1778861309994,30.66,79149.55,69.6,-0.90148,0.00017,5.84777]
[1778861311936,30.66,79149.88,69.6,-0.90143,0.00017,5.84996]
[1778861312945,30.66,79149.21,69.6,-0.90166,0.00017,5.83653]
[1778861313297,30.66,79149.21,69.6,-0.90166,0.00017,5.83653]
[1778861313046,30.66,79151.31,69.6,-0.90132,0.00017,5.85154]
[1778861316298,30.66,79152.04,69.6,-0.9012,0.00017,5.85667]
[1778861318045,30.65,79152.09,69.6,-0.90121,0.00017,5.85652]
[1778861318714,30.65,79152.02,69.6,-0.90123,0.00017,5.8555]
[1778861322328,30.65,79152.89,69.6,-0.9011,0.00017,5.86115]
[1778861322674,30.65,79152.89,69.6,-0.9011,0.00017,5.86115]
[1778861323125,30.65,79152.89,69.6,-0.9011,0.00017,5.86115]
[1778861323784,30.65,79153.83,69.6,-0.90096,0.00017,5.86757]
[1778861326214,30.65,79154.53,69.6,-0.90084,0.00017,5.87247]
[1778861328705,30.65,79154.96,69.6,-0.90079,0.00017,5.8748]
[1778861329195,30.65,79154.96,69.6,-0.90079,0.00017,5.8748]
[1778861329237,30.64,79157.17,69.6,-0.90043,0.00017,5.89057]
[1778861331357,30.64,79157.44,69.6,-0.90039,0.00017,5.89226]
[1778861332664,30.64,79159.01,69.6,-0.90014,0.00017,5.90328]
[1778861337700,30.64,79159.42,69.6,-0.90011,0.00017,5.90469]
[1778861342735,30.63,79159.23,69.6,-0.90016,0.00017,5.90242]
[1778861343742,30.63,79162.97,69.6,-0.89952,0.00017,5.9301]
[1778861344749,30.63,79164.55,69.6,-0.89926,0.00017,5.94173]
[1778861349784,30.63,79164.36,69.6,-0.8993,0.00017,5.93974]
[1778861352805,30.63,79170.93,69.6,-0.89818,0.00017,5.98831]
[1778861353812,30.63,79173.86,69.6,-0.89768,0.00017,6.00999]
[1778861359210,30.63,79174.11,69.6,-0.89766,0.00017,6.01102]
[1778861365251,30.62,79173.79,69.6,-0.89774,0.00017,6.00739]
[1778861365898,30.62,79176.48,69.6,-0.89729,0.00017,6.02708]
[1778861366905,30.62,79165.0,69.6,-0.89927,0.00017,5.94126]
[1778861367912,30.62,79161.89,69.6,-0.8998,0.00017,5.91804]
[1778861369926,30.62,79163.67,69.6,-0.8995,0.00017,5.93108]
[1778861370933,30.62,79165.08,69.6,-0.89926,0.00017,5.94149]
[1778861372947,30.62,79166.78,69.6,-0.8991,0.00017,5.94566]
[1778861377982,30.62,79167.96,69.6,-0.89891,0.00017,5.95382]
[1778861378712,30.62,79167.96,69.6,-0.89891,0.00017,5.95382]
[1778861379974,30.62,79168.57,69.6,-0.89881,0.00017,5.95822]
[1778861379999,30.62,79175.48,69.6,-0.89762,0.00017,6.00962]
[1778861381006,30.62,79178.03,69.6,-0.89718,0.00017,6.02853]
[1778861383136,30.61,79178.13,69.6,-0.89717,0.00017,6.02906]
[1778861383237,30.61,79178.09,69.6,-0.89719,0.00017,6.02827]
[1778861386607,30.61,79178.08,69.6,-0.8972,0.00017,6.02747]
[1778861387048,30.61,79181.41,69.6,-0.89662,0.00017,6.0524]
[1778861387725,30.61,79181.41,69.6,-0.89662,0.00017,6.0524]
[1778861388056,30.61,79184.73,69.6,-0.89605,0.00018,6.07706]
[1778861388494,30.61,79184.73,69.6,-0.89605,0.00018,6.07706]
[1778861392084,30.61,79188.45,69.6,-0.89542,0.00018,6.1038]
[1778861393091,30.61,79190.39,69.6,-0.89509,0.00018,6.11808]
[1778861393674,30.61,79190.39,69.6,-0.89509,0.00018,6.11808]
[1778861393955,30.61,79190.39,69.6,-0.89509,0.00018,6.11808]
[1778861394098,30.6,79176.99,69.6,-0.89744,0.00017,6.01724]
[1778861395105,30.6,79171.13,69.6,-0.89846,0.00017,5.97313]
[1778861395446,30.6,79171.13,69.6,-0.89846,0.00017,5.97313]
[1778861396112,30.6,79170.04,69.6,-0.89866,0.00017,5.96464]
[1778861397553,30.6,79171.18,69.6,-0.89847,0.00017,5.97275]
[1778861397697,30.6,79171.18,69.6,-0.89847,0.00017,5.97275]
[1778861397821,30.6,79171.18,69.6,-0.89847,0.00017,5.97275]
[1778861398126,30.6,79171.38,69.6,-0.89845,0.00017,5.97385]
[1778861399240,30.6,79171.38,69.6,-0.89845,0.00017,5.97385]
[1778861403161,30.6,79175.73,69.6,-0.89772,0.00017,6.00526]
[1778861405175,30.6,79174.41,69.6,-0.89796,0.00017,5.995]
[1778861407189,30.59,79172.26,69.6,-0.89834,0.00017,5.97858]
[1778861410212,30.59,79174.07,69.6,-0.89804,0.00017,5.99162]
[1778861411219,30.59,79169.89,69.6,-0.89876,0.00017,5.96025]
[1778861415247,30.59,79171.45,69.6,-0.89851,0.00017,5.97136]
[1778861416254,30.59,79169.45,69.6,-0.89885,0.00017,5.9563]
[1778861421289,30.59,79168.54,69.6,-0.89902,0.00017,5.94889]
[1778861424310,30.59,79169.83,69.6,-0.89881,0.00017,5.95814]
[1778861425317,30.59,79180.33,69.6,-0.897,0.00017,6.03646]
[1778861426324,30.59,79184.86,69.6,-0.89621,0.00018,6.07018]
[1778861428338,30.58,79186.18,69.6,-0.89599,0.00018,6.0795]
[1778861432366,30.58,79188.18,69.6,-0.89579,0.00018,6.085]
[1778861436394,30.58,79186.55,69.6,-0.89611,0.00018,6.07152]
[1778861438462,30.57,79186.45,69.6,-0.89614,0.00018,6.07019]
[1778861438994,30.57,79186.45,69.6,-0.89614,0.00018,6.07019]
[1778861439315,30.57,79186.45,69.6,-0.89614,0.00018,6.07019]
[1778861439415,30.57,79189.44,69.6,-0.89562,0.00018,6.09238]
[1778861439834,30.57,79189.44,69.6,-0.89562,0.00018,6.09238]
[1778861440422,30.57,79193.76,69.6,-0.89487,0.00018,6.12459]
[1778861441429,30.57,79196.54,69.6,-0.89438,0.00018,6.1452]
[1778861446305,30.57,79196.7,69.6,-0.89438,0.00018,6.14526]
[1778861447472,30.56,79199.02,69.6,-0.89399,0.00018,6.16164]
[1778861449486,30.56,79200.77,69.6,-0.8937,0.00018,6.17406]
[1778861451500,30.56,79198.66,69.6,-0.8941,0.00018,6.15727]
[1778861452601,30.56,79198.66,69.6,-0.8941,0.00018,6.15727]
[1778861452656,30.56,79198.66,69.6,-0.8941,0.00018,6.15727]
[1778861453514,30.56,79202.26,69.6,-0.89347,0.00018,6.1841]
[1778861454521,30.56,79203.76,69.6,-0.8932,0.00018,6.19543]
[1778861459556,30.56,79200.12,69.6,-0.89386,0.00018,6.16735]
[1778861460519,30.56,79200.12,69.6,-0.89386,0.00018,6.16735]
[1778861460563,30.55,79194.77,69.6,-0.89482,0.00018,6.12658]
[1778861461570,30.55,79188.29,69.6,-0.89597,0.00018,6.07746]
[1778861463302,30.55,79188.29,69.6,-0.89597,0.00018,6.07746]
[1778861463403,30.55,79186.47,69.6,-0.8963,0.00018,6.06329]
[1778861465648,30.55,79186.88,69.6,-0.89624,0.00018,6.06613]
[1778861466359,30.55,79186.88,69.6,-0.89624,0.00018,6.06613]
[1778861466451,30.55,79186.88,69.6,-0.89624,0.00018,6.06613]
[1778861466362,30.55,79167.69,69.6,-0.89957,0.00017,5.92206]
[1778861467230,30.55,79167.69,69.6,-0.89957,0.00017,5.92206]
[1778861467330,30.55,79153.07,69.6,-0.90206,0.00017,5.81347]
[1778861467598,30.55,79153.07,69.6,-0.90206,0.00017,5.81347]
[1778861468445,30.55,79146.63,69.6,-0.90314,0.00017,5.7659]
[1778861468620,30.55,79145.0,69.6,-0.90341,0.00017,5.7539]
[1778861470634,30.55,79142.01,69.6,-0.90391,0.00017,5.73181]
[1778861471641,30.55,79139.9,69.6,-0.90426,0.00017,5.7163]
[1778861472653,30.55,79136.1,69.6,-0.90489,0.00016,5.68844]
[1778861474718,30.55,79135.71,69.6,-0.90495,0.00016,5.68563]
[1778861479045,30.55,79136.07,69.6,-0.90489,0.00016,5.68854]
[1778861479057,30.55,79136.07,69.6,-0.90489,0.00016,5.68854]
[1778861479394,30.55,79136.07,69.6,-0.90489,0.00016,5.68854]
[1778861479159,30.55,79132.39,69.6,-0.90549,0.00016,5.66161]
[1778861479707,30.55,79125.37,69.6,-0.90663,0.00016,5.61048]
[1778861482728,30.55,79123.05,69.6,-0.907,0.00016,5.59411]
[1778861484742,30.55,79124.53,69.6,-0.90675,0.00016,5.60526]
[1778861485749,30.55,79127.05,69.6,-0.90634,0.00016,5.62379]
[1778861486761,30.55,79130.29,69.6,-0.9058,0.00016,5.64757]
[1778861487997,30.55,79130.29,69.6,-0.9058,0.00016,5.64757]
[1778861488093,30.55,79132.01,69.6,-0.90552,0.00016,5.66024]
[1778861488770,30.56,79134.36,69.6,-0.90513,0.00016,5.67777]
[1778861491250,30.56,79133.88,69.6,-0.9052,0.00016,5.67457]
[1778861491792,30.56,79131.7,69.6,-0.90566,0.00016,5.65113]
[1778861493805,30.56,79129.73,69.6,-0.90598,0.00016,5.63695]
[1778861494812,30.56,79127.55,69.6,-0.90633,0.00016,5.62117]
[1778861495819,30.56,79123.65,69.6,-0.90696,0.00016,5.59292]
[1778861496826,30.56,79120.1,69.6,-0.90753,0.00016,5.56732]
[1778861498447,30.56,79121.37,69.6,-0.90731,0.00016,5.57696]
[1778861498840,30.56,79124.19,69.6,-0.90686,0.00016,5.59746]
[1778861501267,30.56,79125.61,69.6,-0.90662,0.00016,5.60829]
[1778861501861,30.56,79128.88,69.6,-0.90608,0.00016,5.63212]
[1778861503875,30.56,79127.25,69.6,-0.90634,0.00016,5.62048]
[1778861506896,30.57,79125.17,69.6,-0.90667,0.00016,5.60575]
[1778861509032,30.57,79126.12,69.6,-0.90651,0.00016,5.61298]
[1778861509044,30.57,79130.21,69.6,-0.90584,0.00016,5.6428]
[1778861510215,30.57,79131.51,69.6,-0.90563,0.00016,5.65239]
[1778861512105,30.57,79131.41,69.6,-0.90564,0.00016,5.65176]
[1778861512132,30.57,79133.95,69.6,-0.90523,0.00016,5.67041]
[1778861512938,30.57,79138.02,69.6,-0.90455,0.00017,5.70055]
[1778861513945,30.57,79140.73,69.6,-0.90409,0.00017,5.72072]
[1778861514952,30.57,79143.74,69.6,-0.90359,0.00017,5.74309]
[1778861517973,30.57,79145.42,69.6,-0.90331,0.00017,5.75535]
[1778861518980,30.57,79143.97,69.6,-0.90355,0.00017,5.74464]
[1778861519583,30.57,79143.97,69.6,-0.90355,0.00017,5.74464]
[1778861519987,30.57,79137.71,69.6,-0.90459,0.00017,5.69866]
[1778861520994,30.57,79133.98,69.6,-0.9052,0.00016,5.67139]
[1778861522421,30.57,79133.98,69.6,-0.9052,0.00016,5.67139]
[1778861522515,30.57,79136.67,69.6,-0.90476,0.00016,5.69121]
[1778861523008,30.57,79137.88,69.6,-0.90456,0.00017,5.70007]
[1778861526201,30.57,79138.93,69.6,-0.90438,0.00017,5.70785]
[1778861526243,30.57,79137.56,69.6,-0.90461,0.00017,5.69784]
[1778861527049,30.57,79133.45,69.6,-0.90528,0.00016,5.6678]
[1778861528056,30.57,79132.18,69.6,-0.90549,0.00016,5.65861]
[1778861533100,30.57,79127.72,69.6,-0.9062,0.00016,5.6271]
[1778861534107,30.57,79122.35,69.6,-0.90707,0.00016,5.58812]
[1778861536122,30.58,79122.42,69.6,-0.90705,0.00016,5.58898]
[1778861538136,30.58,79125.26,69.6,-0.90658,0.00016,5.61004]
[1778861539143,30.58,79126.77,69.6,-0.90633,0.00016,5.62124]
[1778861544178,30.58,79127.92,69.6,-0.90612,0.00016,5.63039]
[1778861547199,30.58,79129.68,69.6,-0.90582,0.00016,5.64391]
[1778861552234,30.59,79129.51,69.6,-0.90592,0.00016,5.63642]
[1778861557269,30.6,79128.21,69.6,-0.90608,0.00016,5.6293]
[1778861560290,30.6,79129.6,69.6,-0.90584,0.00016,5.6398]
[1778861562401,30.6,79130.25,69.6,-0.90573,0.00016,5.64466]
[1778861563459,30.6,79138.87,69.6,-0.90431,0.00017,5.70788]
[1778861563740,30.6,79138.87,69.6,-0.90431,0.00017,5.70788]
[1778861564321,30.6,79141.51,69.6,-0.90388,0.00017,5.72726]
[1778861565107,30.6,79141.51,69.6,-0.90388,0.00017,5.72726]
[1778861570363,30.6,79145.78,69.6,-0.90317,0.00017,5.75851]
[1778861572378,30.6,79147.33,69.6,-0.90291,0.00017,5.76981]
[1778861577412,30.6,79148.21,69.6,-0.90277,0.00017,5.77598]
[1778861578671,30.6,79148.57,69.6,-0.90271,0.00017,5.77856]
[1778861580434,30.6,79150.16,69.6,-0.90245,0.00017,5.79014]
[1778861580714,30.6,79150.16,69.6,-0.90245,0.00017,5.79014]
[1778861580773,30.6,79150.16,69.6,-0.90245,0.00017,5.79014]
[1778861581295,30.6,79150.16,69.6,-0.90245,0.00017,5.79014]
[1778861581445,30.59,79155.76,69.6,-0.90151,0.00017,5.8314]
[1778861582322,30.59,79155.76,69.6,-0.90151,0.00017,5.8314]
[1778861582498,30.6,79161.52,69.6,-0.90053,0.00017,5.87417]
[1778861583458,30.59,79163.63,69.6,-0.90018,0.00017,5.88961]
[1778861583786,30.59,79163.63,69.6,-0.90018,0.00017,5.88961]
[1778861584467,30.59,79165.04,69.6,-0.89994,0.00017,5.89985]
[1778861585474,30.59,79167.02,69.6,-0.89961,0.00017,5.91431]
[1778861585947,30.59,79167.02,69.6,-0.89961,0.00017,5.91431]
[1778861586481,30.59,79168.5,69.6,-0.89936,0.00017,5.92504]
[1778861587488,30.59,79172.92,69.6,-0.89861,0.00017,5.95744]
[1778861588495,30.59,79175.45,69.6,-0.89819,0.00017,5.97575]
[1778861591516,30.58,79177.17,69.6,-0.89792,0.00017,5.98729]
[1778861595547,30.58,79179.21,69.6,-0.89758,0.00017,6.00204]
[1778861598628,30.58,79180.03,69.6,-0.89745,0.00017,6.00775]
[1778861599575,30.58,79184.38,69.6,-0.89669,0.00017,6.04019]
[1778861600051,30.58,79184.38,69.6,-0.89669,0.00017,6.04019]
[1778861600227,30.58,79184.38,69.6,-0.89669,0.00017,6.04019]
[1778861600582,30.58,79189.35,69.6,-0.89583,0.00018,6.0773]
[1778861604610,30.58,79194.31,69.6,-0.89497,0.00018,6.11361]
[1778861605617,30.58,79194.41,69.6,-0.89496,0.00018,6.11406]
[1778861606624,30.58,79195.23,69.6,-0.89483,0.00018,6.11995]
[1778861608099,30.57,79195.49,69.6,-0.89479,0.00018,6.1216]
[1778861608638,30.57,79196.57,69.6,-0.8946,0.00018,6.12944]
[1778861610488,30.57,79196.82,69.6,-0.89457,0.00018,6.1307]
[1778861611659,30.57,79196.0,69.6,-0.89485,0.00018,6.11585]
[1778861612666,30.57,79195.12,69.6,-0.89501,0.00018,6.10891]
[1778861613802,30.57,79195.12,69.6,-0.89501,0.00018,6.10891]
[1778861613897,30.57,79195.47,69.6,-0.89496,0.00018,6.11127]
[1778861615568,30.57,79195.47,69.6,-0.89496,0.00018,6.11127]
[1778861614680,30.57,79194.61,69.6,-0.89511,0.00018,6.10451]
[1778861615687,30.57,79194.76,69.6,-0.89509,0.00018,6.10537]
[1778861617372,30.57,79194.76,69.6,-0.89509,0.00018,6.10537]
[1778861617382,30.57,79194.93,69.6,-0.89508,0.00018,6.10611]
[1778861618094,30.57,79194.93,69.6,-0.89508,0.00018,6.10611]
[1778861618102,30.57,79194.93,69.6,-0.89508,0.00018,6.10611]
[1778861618239,30.57,79194.93,69.6,-0.89508,0.00018,6.10611]
[1778861618296,30.57,79199.12,69.6,-0.89433,0.00018,6.1377]
[1778861623743,30.56,79196.47,69.6,-0.89485,0.00018,6.11587]
[1778861628796,30.56,79196.45,69.6,-0.89488,0.00018,6.1146]
[1778861629803,30.56,79197.06,69.6,-0.89478,0.00018,6.11893]
[1778861630138,30.56,79197.06,69.6,-0.89478,0.00018,6.11893]
[1778861630445,30.56,79197.06,69.6,-0.89478,0.00018,6.11893]
[1778861630547,30.55,79199.66,69.6,-0.89433,0.00018,6.13798]
[1778861630792,30.55,79204.01,69.6,-0.89355,0.00018,6.17086]
[1778861631799,30.55,79201.59,69.6,-0.89399,0.00018,6.15222]
[1778861635519,30.55,79201.22,69.6,-0.89407,0.00018,6.14879]
[1778861636392,30.55,79200.6,69.6,-0.8942,0.00018,6.1435]
[1778861636494,30.55,79189.94,69.6,-0.89609,0.00018,6.06298]
[1778861636834,30.55,79182.63,69.6,-0.89737,0.00017,6.00812]
[1778861637841,30.55,79180.17,69.6,-0.8978,0.00017,5.9896]
[1778861640862,30.54,79182.17,69.6,-0.89748,0.00017,6.00334]
[1778861644891,30.54,79185.38,69.6,-0.89698,0.00017,6.02501]
[1778861645898,30.54,79188.98,69.6,-0.89635,0.00018,6.05191]
[1778861649926,30.53,79187.49,69.6,-0.89664,0.00018,6.03954]
[1778861650933,30.53,79184.17,69.6,-0.89722,0.00017,6.01446]
[1778861654965,30.53,79181.59,69.6,-0.89772,0.00017,5.99321]
[1778861660000,30.52,79181.6,69.6,-0.89778,0.00017,5.99037]
[1778861663739,30.51,79181.76,69.6,-0.8978,0.00017,5.98982]
[1778861668481,30.51,79181.51,69.6,-0.89788,0.00017,5.98621]
[1778861671447,30.5,79171.54,69.6,-0.8998,0.00017,5.90006]
[1778861672084,30.5,79168.81,69.6,-0.90027,0.00017,5.87972]
[1778861673091,30.49,79170.06,69.6,-0.90007,0.00017,5.8886]
[1778861678126,30.49,79170.87,69.6,-0.89998,0.00017,5.89238]
[1778861680140,30.48,79166.54,69.6,-0.90074,0.00017,5.85924]
[1778861685175,30.48,79167.39,69.6,-0.90064,0.00017,5.86352]
[1778861687301,30.48,79167.11,69.6,-0.9007,0.00017,5.86102]
[1778861687350,30.48,79175.53,69.6,-0.89927,0.00017,5.92338]
[1778861688053,30.48,79175.53,69.6,-0.89927,0.00017,5.92338]
[1778861688201,30.47,79183.86,69.6,-0.89783,0.00017,5.98524]
[1778861688891,30.47,79183.86,69.6,-0.89783,0.00017,5.98524]
[1778861690215,30.47,79182.09,69.6,-0.89817,0.00017,5.9708]
[1778861691061,30.47,79182.09,69.6,-0.89817,0.00017,5.9708]
[1778861691222,30.47,79181.54,69.6,-0.89828,0.00017,5.96612]
[1778861692538,30.47,79181.54,69.6,-0.89828,0.00017,5.96612]
[1778861692612,30.46,79182.75,69.6,-0.89809,0.00017,5.97407]
[1778861692750,30.46,79182.75,69.6,-0.89809,0.00017,5.97407]
[1778861693085,30.46,79182.75,69.6,-0.89809,0.00017,5.97407]
[1778861693415,30.46,79186.31,69.6,-0.89747,0.00017,6.00079]
[1778861698540,30.46,79187.42,69.6,-0.89734,0.00017,6.00671]
[1778861698548,30.46,79187.42,69.6,-0.89734,0.00017,6.00671]
[1778861698607,30.45,79183.85,69.6,-0.89799,0.00017,5.9787]
[1778861698908,30.45,79183.85,69.6,-0.89799,0.00017,5.9787]
[1778861699278,30.45,79174.28,69.6,-0.89964,0.00017,5.90707]
[1778861699965,30.45,79174.28,69.6,-0.89964,0.00017,5.90707]
[1778861700285,30.45,79172.76,69.6,-0.89992,0.00017,5.89516]
[1778861701292,30.45,79170.06,69.6,-0.90039,0.00017,5.87457]
[1778861702287,30.45,79170.06,69.6,-0.90039,0.00017,5.87457]
[1778861702299,30.45,79168.33,69.6,-0.9007,0.00017,5.86124]
[1778861703783,30.45,79167.68,69.6,-0.90082,0.00017,5.85599]
[1778861704923,30.45,79166.88,69.6,-0.90096,0.00017,5.84964]
[1778861705320,30.45,79168.14,69.6,-0.90076,0.00017,5.85864]
[1778861710356,30.44,79166.99,69.6,-0.901,0.00017,5.84816]
[1778861712574,30.44,79166.33,69.6,-0.90112,0.00017,5.84288]
[1778861712578,30.44,79171.93,69.6,-0.90018,0.00017,5.88386]
[1778861713078,30.44,79171.93,69.6,-0.90018,0.00017,5.88386]
[1778861713377,30.44,79177.67,69.6,-0.89919,0.00017,5.92675]
[1778861714384,30.43,79179.73,69.6,-0.89884,0.00017,5.94175]
[1778861719420,30.43,79179.6,69.6,-0.8989,0.00017,5.9393]
[1778861720589,30.43,79179.6,69.6,-0.8989,0.00017,5.9393]
[1778861721209,30.43,79179.45,69.6,-0.89893,0.00017,5.93818]
[1778861721434,30.43,79169.42,69.6,-0.90065,0.00017,5.86326]
[1778861722441,30.43,79166.27,69.6,-0.9012,0.00017,5.83932]
[1778861723430,30.43,79166.27,69.6,-0.9012,0.00017,5.83932]
[1778861723448,30.43,79167.39,69.6,-0.90103,0.00017,5.84693]
[1778861724455,30.42,79164.54,69.6,-0.90152,0.00017,5.82538]
[1778861725462,30.42,79163.24,69.6,-0.90175,0.00017,5.81539]
[1778861727476,30.42,79165.24,69.6,-0.90142,0.00017,5.82962]
[1778861729490,30.42,79167.51,69.6,-0.90105,0.00017,5.84584]
[1778861731504,30.42,79170.31,69.6,-0.90071,0.00017,5.8577]
[1778861732511,30.42,79173.24,69.6,-0.90022,0.00017,5.87917]
[1778861736276,30.41,79173.08,69.6,-0.90027,0.00017,5.87674]
[1778861736539,30.41,79166.78,69.6,-0.90136,0.00017,5.82939]
[1778861737546,30.41,79163.04,69.6,-0.902,0.00017,5.80125]
[1778861738196,30.41,79163.04,69.6,-0.902,0.00017,5.80125]
[1778861738553,30.41,79161.02,69.6,-0.90235,0.00017,5.78595]
[1778861743588,30.4,79160.53,69.6,-0.90247,0.00017,5.78087]
[1778861747616,30.4,79162.47,69.6,-0.90217,0.00017,5.7941]
[1778861749624,30.4,79161.4,69.6,-0.90236,0.00017,5.78585]
[1778861749631,30.4,79156.59,69.6,-0.90317,0.00017,5.7499]
[1778861750638,30.4,79150.58,69.6,-0.90419,0.00017,5.70523]
[1778861751550,30.4,79150.58,69.6,-0.90419,0.00017,5.70523]
[1778861751637,30.4,79150.58,69.6,-0.90419,0.00017,5.70523]
[1778861751645,30.4,79144.29,69.6,-0.90524,0.00017,5.65871]
[1778861752380,30.4,79144.29,69.6,-0.90524,0.00017,5.65871]
[1778861752652,30.4,79140.84,69.6,-0.90581,0.00016,5.63324]
[1778861753659,30.4,79137.86,69.6,-0.9063,0.00016,5.61131]
[1778861758241,30.4,79138.53,69.6,-0.90619,0.00016,5.616]
[1778861758694,30.4,79139.73,69.6,-0.906,0.00016,5.62475]
[1778861760708,30.4,79141.14,69.6,-0.90577,0.00016,5.63497]
[1778861762722,30.4,79139.05,69.6,-0.90612,0.00016,5.61949]
[1778861764736,30.4,79140.86,69.6,-0.90582,0.00016,5.63267]
[1778861765743,30.4,79145.94,69.6,-0.90498,0.00017,5.66995]
[1778861766389,30.4,79145.94,69.6,-0.90498,0.00017,5.66995]
[1778861766750,30.4,79150.96,69.6,-0.90414,0.00017,5.70733]
[1778861767383,30.4,79150.96,69.6,-0.90414,0.00017,5.70733]
[1778861767757,30.4,79155.26,69.6,-0.90342,0.00017,5.73896]
[1778861768764,30.4,79157.24,69.6,-0.90309,0.00017,5.7534]
[1778861770778,30.39,79155.92,69.6,-0.90333,0.00017,5.74316]
[1778861773800,30.39,79159.26,69.6,-0.90277,0.00017,5.7677]
[1778861773842,30.39,79159.26,69.6,-0.90277,0.00017,5.7677]
[1778861774812,30.39,79160.59,69.6,-0.90254,0.00017,5.77779]
[1778861775814,30.39,79158.91,69.6,-0.90283,0.00017,5.76504]
[1778861776841,30.39,79160.58,69.6,-0.90256,0.00017,5.77715]
[1778861777828,30.39,79168.11,69.6,-0.90128,0.00017,5.83282]
[1778861780849,30.39,79168.98,69.6,-0.90116,0.00017,5.83817]
[1778861785884,30.38,79169.99,69.6,-0.90103,0.00017,5.84376]
[1778861789013,30.38,79169.15,69.6,-0.9012,0.00017,5.83673]
[1778861789306,30.38,79169.15,69.6,-0.9012,0.00017,5.83673]
[1778861789437,30.38,79169.15,69.6,-0.9012,0.00017,5.83673]
[1778861789503,30.38,79161.51,69.6,-0.9025,0.00017,5.77953]
[1778861789912,30.38,79155.54,69.6,-0.90351,0.00017,5.73499]
[1778861794947,30.37,79156.6,69.6,-0.90348,0.00017,5.7334]
[1778861795954,30.37,79159.09,69.6,-0.90307,0.00017,5.7516]
[1778861798139,30.37,79160.14,69.6,-0.9029,0.00017,5.75911]
[1778861798394,30.37,79160.14,69.6,-0.9029,0.00017,5.75911]
[1778861798776,30.37,79158.25,69.6,-0.90323,0.00017,5.74455]
[1778861799315,30.37,79158.25,69.6,-0.90323,0.00017,5.74455]
[1778861799416,30.37,79139.82,69.6,-0.90629,0.00016,5.60871]
[1778861799983,30.37,79140.55,69.6,-0.90618,0.00016,5.614]
[1778861801997,30.37,79138.5,69.6,-0.90652,0.00016,5.59883]
[1778861803438,30.37,79138.5,69.6,-0.90652,0.00016,5.59883]
[1778861803671,30.37,79138.5,69.6,-0.90652,0.00016,5.59883]
[1778861803723,30.37,79137.15,69.6,-0.90674,0.00016,5.58888]
[1778861804016,30.37,79140.32,69.6,-0.90622,0.00016,5.61211]
[1778861806028,30.37,79142.42,69.6,-0.90588,0.00016,5.6274]
[1778861806946,30.37,79142.42,69.6,-0.90588,0.00016,5.6274]
[1778861812070,30.37,79143.21,69.6,-0.90576,0.00017,5.63274]
[1778861816098,30.37,79144.88,69.6,-0.90547,0.00017,5.64525]
[1778861817105,30.37,79142.69,69.6,-0.90583,0.00016,5.62958]
[1778861820126,30.37,79143.96,69.6,-0.90559,0.00017,5.64026]
[1778861825107,30.38,79144.31,69.6,-0.90549,0.00017,5.64458]
[1778861828182,30.38,79140.49,69.6,-0.90612,0.00016,5.61625]
[1778861829189,30.38,79138.1,69.6,-0.90652,0.00016,5.59871]
[1778861834224,30.38,79138.06,69.6,-0.90652,0.00016,5.59846]
[1778861839259,30.38,79134.79,69.6,-0.90706,0.00016,5.57455]
[1778861840266,30.38,79136.76,69.6,-0.90674,0.00016,5.589]
[1778861843868,30.38,79134.38,69.6,-0.90712,0.00016,5.5717]
[1778861845268,30.38,79133.26,69.6,-0.9073,0.00016,5.56352]
[1778861845312,30.38,79133.26,69.6,-0.9073,0.00016,5.56352]
[1778861845585,30.38,79129.09,69.6,-0.90798,0.00016,5.53314]
[1778861846097,30.38,79129.09,69.6,-0.90798,0.00016,5.53314]
[1778861846312,30.38,79124.29,69.6,-0.90875,0.00016,5.4983]
[1778861847319,30.38,79121.88,69.6,-0.90914,0.00016,5.48094]
[1778861848170,30.38,79121.88,69.6,-0.90914,0.00016,5.48094]
[1778861848326,30.38,79120.49,69.6,-0.90936,0.00016,5.47103]
[1778861849333,30.38,79117.27,69.6,-0.90987,0.00016,5.44788]
[1778861852481,30.38,79118.23,69.6,-0.90982,0.00016,5.44736]
[1778861853266,30.38,79118.23,69.6,-0.90982,0.00016,5.44736]
[1778861853439,30.38,79127.66,69.6,-0.9083,0.00016,5.51603]
[1778861854369,30.38,79132.91,69.6,-0.90744,0.00016,5.55441]
[1778861858397,30.38,79135.71,69.6,-0.90698,0.00016,5.57505]
[1778861859404,30.38,79137.5,69.6,-0.90669,0.00016,5.58817]
[1778861862425,30.38,79138.73,69.6,-0.90649,0.00016,5.59717]
[1778861865446,30.38,79136.6,69.6,-0.90684,0.00016,5.58156]
[1778861868302,30.38,79136.72,69.6,-0.90682,0.00016,5.58244]
[1778861868467,30.38,79138.79,69.6,-0.90648,0.00016,5.59761]
[1778861870481,30.38,79142.83,69.6,-0.90581,0.00016,5.62725]
[1778861873857,30.38,79143.5,69.6,-0.9057,0.00017,5.6321]
[1778861875286,30.38,79143.3,69.6,-0.90574,0.00017,5.63052]
[1778861880848,30.38,79143.46,69.6,-0.90572,0.00017,5.63145]
[1778861881558,30.38,79128.11,69.6,-0.90823,0.00016,5.5191]
[1778861883572,30.38,79127.93,69.6,-0.90826,0.00016,5.51786]
[1778861884704,30.38,79127.93,69.6,-0.90826,0.00016,5.51786]
[1778861884805,30.38,79131.83,69.6,-0.90762,0.00016,5.54653]
[1778861885586,30.38,79136.14,69.6,-0.90692,0.00016,5.57802]
[1778861886593,30.38,79141.2,69.6,-0.90608,0.00016,5.61516]
[1778861887600,30.38,79144.45,69.6,-0.90555,0.00017,5.63905]
[1778861888607,30.38,79146.08,69.6,-0.90528,0.00017,5.65101]
[1778861889614,30.38,79148.39,69.6,-0.9049,0.00017,5.66795]
[1778861892125,30.38,79148.08,69.6,-0.90495,0.00017,5.66535]
[1778861892635,30.38,79139.62,69.6,-0.90635,0.00016,5.60309]
[1778861893642,30.38,79137.56,69.6,-0.90669,0.00016,5.58798]
[1778861894651,30.38,79139.24,69.6,-0.90642,0.00016,5.60028]
[1778861898682,30.38,79140.45,69.6,-0.90622,0.00016,5.60906]
[1778861900405,30.38,79139.52,69.6,-0.90637,0.00016,5.60222]
[1778861900695,30.38,79145.99,69.6,-0.90531,0.00017,5.6497]
[1778861901704,30.38,79147.96,69.6,-0.90498,0.00017,5.66412]
[1778861902711,30.38,79150.89,69.6,-0.9045,0.00017,5.68561]
[1778861903718,30.38,79148.77,69.6,-0.90485,0.00017,5.66985]
[1778861904725,30.38,79147.09,69.6,-0.90513,0.00017,5.65737]
[1778861908744,30.38,79147.97,69.6,-0.90499,0.00017,5.66356]
[1778861908753,30.38,79146.74,69.6,-0.9052,0.00017,5.6544]
[1778861909760,30.38,79133.16,69.6,-0.90744,0.00016,5.55477]
[1778861910774,30.38,79129.09,69.6,-0.9081,0.00016,5.52514]
[1778861911885,30.38,79125.24,69.6,-0.90883,0.00016,5.48906]
[1778861912788,30.38,79123.56,69.6,-0.9091,0.00016,5.47701]
[1778861917824,30.38,79125.98,69.6,-0.90869,0.00016,5.49545]
[1778861922858,30.38,79126.52,69.6,-0.90859,0.00016,5.50004]
[1778861923865,30.39,79123.95,69.6,-0.909,0.00016,5.48149]
[1778861924872,30.39,79121.78,69.6,-0.90935,0.00016,5.4659]
[1778861927893,30.39,79124.15,69.6,-0.90895,0.00016,5.4836]
[1778861932928,30.39,79124.16,69.6,-0.90894,0.00016,5.48437]
[1778861933935,30.39,79122.86,69.6,-0.90914,0.00016,5.47507]
[1778861936956,30.39,79124.25,69.6,-0.90889,0.00016,5.4866]
[1778861940984,30.4,79126.3,69.6,-0.9085,0.00016,5.50404]
[1778861941991,30.4,79128.36,69.6,-0.90815,0.00016,5.51963]
[1778861942998,30.41,79130.71,69.6,-0.90776,0.00016,5.53734]
[1778861946490,30.41,79131.82,69.6,-0.90755,0.00016,5.54654]
[1778861948036,30.41,79137.83,69.6,-0.90653,0.00016,5.59206]
[1778861950048,30.42,79139.03,69.6,-0.90632,0.00016,5.6018]
[1778861951055,30.42,79140.34,69.6,-0.90609,0.00016,5.61186]
[1778861952062,30.42,79143.92,69.6,-0.90549,0.00017,5.63857]
[1778861953069,30.42,79146.74,69.6,-0.90501,0.00017,5.6597]
[1778861954292,30.42,79146.74,69.6,-0.90501,0.00017,5.6597]
[1778861955083,30.42,79131.95,69.6,-0.90744,0.00016,5.55165]
[1778861956090,30.42,79127.49,69.6,-0.90816,0.00016,5.5192]
[1778861959750,30.42,79124.24,69.6,-0.90868,0.00016,5.49592]
[1778861960446,30.42,79118.42,69.6,-0.90961,0.00016,5.45374]
[1778861961125,30.42,79116.64,69.6,-0.90989,0.00016,5.44104]
[1778861966160,30.43,79116.17,69.6,-0.9099,0.00016,5.44065]
[1778861970188,30.44,79121.21,69.6,-0.90903,0.00016,5.47989]
[1778861971195,30.44,79124.4,69.6,-0.90862,0.00016,5.4955]
[1778861973211,30.45,79125.73,69.6,-0.90838,0.00016,5.50637]
[1778861977803,30.45,79126.85,69.6,-0.90816,0.00016,5.51628]
[1778861977885,30.46,79131.83,69.6,-0.90733,0.00016,5.55363]
[1778861978786,30.46,79135.83,69.6,-0.90666,0.00016,5.58329]
[1778861979253,30.46,79142.7,69.6,-0.90553,0.00017,5.63356]
[1778861984288,30.46,79146.16,69.6,-0.90491,0.00017,5.66096]
[1778861985295,30.47,79148.31,69.6,-0.90455,0.00017,5.67713]
[1778861986942,30.47,79148.31,69.6,-0.90455,0.00017,5.67713]
[1778861987407,30.47,79147.27,69.6,-0.90471,0.00017,5.67019]
[1778861988316,30.47,79150.73,69.6,-0.90412,0.00017,5.69598]
[1778861992635,30.47,79151.82,69.6,-0.90392,0.00017,5.70492]
[1778861998386,30.48,79151.83,69.6,-0.90387,0.00017,5.70695]
[1778862001659,30.48,79151.92,69.6,-0.90385,0.00017,5.70789]
[1778862002652,30.48,79152.08,69.6,-0.90381,0.00017,5.7096]
[1778862002994,30.48,79152.08,69.6,-0.90381,0.00017,5.7096]
[1778862002671,30.48,79156.96,69.6,-0.90299,0.00017,5.74586]
[1778862003658,30.48,79156.96,69.6,-0.90299,0.00017,5.74586]
[1778862004431,30.48,79150.47,69.6,-0.90406,0.00017,5.69842]
[1778862005438,30.48,79148.53,69.6,-0.90438,0.00017,5.68443]
[1778862006134,30.48,79148.53,69.6,-0.90438,0.00017,5.68443]
[1778862006796,30.48,79148.53,69.6,-0.90438,0.00017,5.68443]
[1778862006887,30.48,79146.32,69.6,-0.90476,0.00017,5.66779]
[1778862007700,30.48,79146.32,69.6,-0.90476,0.00017,5.66779]
[1778862007786,30.48,79150.49,69.6,-0.90407,0.00017,5.69821]
[1778862008100,30.48,79150.49,69.6,-0.90407,0.00017,5.69821]
[1778862008459,30.48,79159.11,69.6,-0.90262,0.00017,5.76181]
[1778862009466,30.48,79163.05,69.6,-0.90195,0.00017,5.79115]
[1778862011675,30.48,79163.87,69.6,-0.90181,0.00017,5.79736]
[1778862011813,30.48,79163.87,69.6,-0.90181,0.00017,5.79736]
[1778862011900,30.48,79163.66,69.6,-0.90185,0.00017,5.79556]
[1778862012487,30.48,79168.51,69.6,-0.90103,0.00017,5.83155]
[1778862017522,30.48,79169.31,69.6,-0.90088,0.00017,5.83785]
[1778862022557,30.48,79170.12,69.6,-0.90076,0.00017,5.84322]
[1778862025578,30.48,79167.68,69.6,-0.90121,0.00017,5.82379]
[1778862026585,30.47,79170.31,69.6,-0.90077,0.00017,5.84293]
[1778862027592,30.47,79171.96,69.6,-0.90049,0.00017,5.8548]
[1778862032627,30.47,79170.91,69.6,-0.9008,0.00017,5.83849]
[1778862035648,30.47,79172.25,69.6,-0.90056,0.00017,5.84869]
[1778862040684,30.47,79171.55,69.6,-0.90067,0.00017,5.84385]
[1778862043834,30.48,79171.74,69.6,-0.90064,0.00017,5.84542]
[1778862044309,30.48,79171.61,69.6,-0.90066,0.00017,5.84461]
[1778862044820,30.48,79177.94,69.6,-0.89957,0.00017,5.89186]
[1778862045719,30.48,79179.83,69.6,-0.89924,0.00017,5.90597]
[1778862046726,30.48,79184.78,69.6,-0.89838,0.00017,5.94301]
[1778862050754,30.48,79187.16,69.6,-0.89797,0.00017,5.96065]
[1778862051761,30.48,79189.95,69.6,-0.89748,0.00018,5.98153]
[1778862054081,30.48,79190.95,69.6,-0.89731,0.00018,5.98896]
[1778862053911,30.47,79192.71,69.6,-0.89701,0.00018,6.00196]
[1778862054447,30.47,79192.71,69.6,-0.89701,0.00018,6.00196]
[1778862054637,30.47,79192.71,69.6,-0.89701,0.00018,6.00196]
[1778862054783,30.47,79208.63,69.6,-0.89418,0.00018,6.12208]
[1778862055790,30.48,79211.66,69.6,-0.89363,0.00018,6.14524]
[1778862056797,30.47,79211.59,69.6,-0.89365,0.00018,6.14442]
[1778862057989,30.47,79211.59,69.6,-0.89365,0.00018,6.14442]
[1778862058051,30.47,79211.68,69.6,-0.89365,0.00018,6.14457]
[1778862059818,30.47,79217.21,69.6,-0.89266,0.00018,6.18602]
[1778862060778,30.47,79217.21,69.6,-0.89266,0.00018,6.18602]
[1778862060782,30.47,79217.21,69.6,-0.89266,0.00018,6.18602]
[1778862060930,30.47,79221.76,69.6,-0.89186,0.00018,6.21968]
[1778862061832,30.47,79225.3,69.6,-0.89122,0.00018,6.2462]
[1778862066371,30.46,79225.3,69.6,-0.89127,0.00018,6.2442]
[1778862066995,30.46,79225.3,69.6,-0.89127,0.00018,6.2442]
[1778862067081,30.46,79230.35,69.6,-0.89036,0.00018,6.28226]
[1778862067874,30.46,79232.48,69.6,-0.88998,0.00018,6.29799]
[1778862069231,30.45,79232.21,69.6,-0.89004,0.00018,6.29535]
[1778862069604,30.45,79232.21,69.6,-0.89004,0.00018,6.29535]
[1778862069955,30.45,79232.21,69.6,-0.89004,0.00018,6.29535]
[1778862070193,30.45,79236.73,69.6,-0.88921,0.00019,6.32996]
[1778862070895,30.45,79250.8,69.6,-0.88659,0.00019,6.43762]
[1778862071902,30.44,79252.89,69.6,-0.8863,0.00019,6.44981]
[1778862074923,30.42,79250.22,69.6,-0.88692,0.00019,6.42436]
[1778862075962,30.42,79250.22,69.6,-0.88692,0.00019,6.42436]
[1778862076052,30.41,79247.8,69.6,-0.88746,0.00019,6.40206]
[1778862076216,30.41,79247.8,69.6,-0.88746,0.00019,6.40206]
[1778862076937,30.41,79254.98,69.6,-0.88612,0.00019,6.45712]
[1778862079627,30.4,79255.98,69.6,-0.88603,0.00019,6.46093]
[1778862079959,30.4,79260.13,69.6,-0.88524,0.00019,6.49304]
[1778862080654,30.4,79260.13,69.6,-0.88524,0.00019,6.49304]
[1778862081094,30.4,79260.42,69.6,-0.88519,0.00019,6.49485]
[1778862081834,30.4,79260.42,69.6,-0.88519,0.00019,6.49485]
[1778862082094,30.4,79264.9,69.6,-0.88434,0.00019,6.52955]
[1778862082582,30.4,79264.9,69.6,-0.88434,0.00019,6.52955]
[1778862082897,30.4,79264.9,69.6,-0.88434,0.00019,6.52955]
[1778862083027,30.4,79264.9,69.6,-0.88434,0.00019,6.52955]
[1778862083128,30.4,79274.32,69.6,-0.88253,0.00019,6.60266]
[1778862083488,30.4,79274.32,69.6,-0.88253,0.00019,6.60266]
[1778862083989,30.4,79275.96,69.6,-0.88222,0.00019,6.61525]
[1778862084370,30.4,79275.96,69.6,-0.88222,0.00019,6.61525]
[1778862084996,30.4,79280.35,69.6,-0.88137,0.00019,6.64927]
[1778862085371,30.4,79280.35,69.6,-0.88137,0.00019,6.64927]
[1778862085829,30.4,79280.35,69.6,-0.88137,0.00019,6.64927]
[1778862085834,30.4,79280.35,69.6,-0.88137,0.00019,6.64927]
[1778862086003,30.4,79284.81,69.6,-0.8805,0.0002,6.68383]
[1778862086865,30.4,79284.81,69.6,-0.8805,0.0002,6.68383]
[1778862088639,30.39,79286.64,69.6,-0.88017,0.0002,6.69712]
[1778862089162,30.39,79287.28,69.6,-0.88006,0.0002,6.70139]
[1778862090275,30.39,79288.03,69.6,-0.87993,0.0002,6.70652]
[1778862091046,30.39,79283.89,69.6,-0.88089,0.0002,6.66488]
[1778862092053,30.38,79277.91,69.6,-0.88207,0.00019,6.61755]
[1778862094359,30.38,79278.66,69.6,-0.88195,0.00019,6.62255]
[1778862095993,30.38,79278.2,69.6,-0.88204,0.00019,6.61876]
[1778862096081,30.38,79276.55,69.6,-0.88237,0.00019,6.60569]
[1778862097088,30.38,79273.19,69.6,-0.88304,0.00019,6.57892]
[1778862099746,30.37,79272.15,69.6,-0.88326,0.00019,6.56968]
[1778862100109,30.37,79273.95,69.6,-0.88293,0.00019,6.58312]
[1778862103074,30.37,79274.58,69.6,-0.88282,0.00019,6.5877]
[1778862104023,30.37,79275.01,69.6,-0.88274,0.00019,6.59087]
[1778862104137,30.37,79276.4,69.6,-0.88247,0.00019,6.60152]
[1778862105089,30.37,79276.4,69.6,-0.88247,0.00019,6.60152]
[1778862105439,30.37,79276.39,69.6,-0.88248,0.00019,6.60125]
[1778862106275,30.37,79277.43,69.6,-0.88228,0.00019,6.60916]
[1778862106637,30.37,79277.43,69.6,-0.88228,0.00019,6.60916]
[1778862107109,30.37,79277.43,69.6,-0.88228,0.00019,6.60916]
[1778862107158,30.37,79280.23,69.6,-0.88175,0.00019,6.63079]
[1778862107458,30.37,79280.23,69.6,-0.88175,0.00019,6.63079]
[1778862107912,30.37,79280.23,69.6,-0.88175,0.00019,6.63079]
[1778862109264,30.37,79280.34,69.6,-0.88173,0.00019,6.63141]
[1778862109607,30.36,79275.37,69.6,-0.88271,0.00019,6.59201]
[1778862110180,30.36,79260.47,69.6,-0.88559,0.00019,6.47567]
[1778862111873,30.36,79255.54,69.6,-0.88653,0.00019,6.43706]
[1778862112194,30.36,79251.4,69.6,-0.88732,0.00019,6.40469]
[1778862113184,30.36,79251.4,69.6,-0.88732,0.00019,6.40469]
[1778862113278,30.36,79251.4,69.6,-0.88732,0.00019,6.40469]
[1778862113673,30.36,79251.4,69.6,-0.88732,0.00019,6.40469]
[1778862113808,30.36,79251.4,69.6,-0.88732,0.00019,6.40469]
[1778862113872,30.36,79246.01,69.6,-0.88835,0.00019,6.36249]
[1778862114394,30.36,79246.01,69.6,-0.88835,0.00019,6.36249]
[1778862114424,30.36,79235.9,69.6,-0.89023,0.00018,6.28476]
[1778862115439,30.36,79235.9,69.6,-0.89023,0.00018,6.28476]
[1778862115856,30.36,79229.07,69.6,-0.89149,0.00018,6.23225]
[1778862116265,30.36,79229.07,69.6,-0.89149,0.00018,6.23225]
[1778862116886,30.36,79221.22,69.6,-0.89292,0.00018,6.17219]
[1778862117451,30.36,79221.22,69.6,-0.89292,0.00018,6.17219]
[1778862117552,30.36,79216.24,69.6,-0.89383,0.00018,6.13424]
[1778862118524,30.36,79214.97,69.6,-0.89405,0.00018,6.12461]
[1778862119622,30.36,79214.97,69.6,-0.89405,0.00018,6.12461]
[1778862120375,30.36,79215.8,69.6,-0.8939,0.00018,6.13097]
[1778862120395,30.36,79215.8,69.6,-0.8939,0.00018,6.13097]
[1778862121578,30.36,79207.08,69.6,-0.89547,0.00018,6.06486]
[1778862123731,30.36,79205.42,69.6,-0.89575,0.00018,6.05255]
[1778862127921,30.36,79205.94,69.6,-0.89565,0.00018,6.05691]
[1778862128931,30.36,79206.5,69.6,-0.89555,0.00018,6.06141]
[1778862129056,30.36,79216.63,69.6,-0.89373,0.00018,6.13832]
[1778862129314,30.36,79223.65,69.6,-0.89246,0.00018,6.19182]
[1778862134349,30.36,79223.66,69.6,-0.89246,0.00018,6.19159]
[1778862136363,30.36,79224.98,69.6,-0.89222,0.00018,6.20156]
[1778862137370,30.36,79226.49,69.6,-0.89195,0.00018,6.21303]
[1778862138872,30.36,79229.05,69.6,-0.89148,0.00018,6.23252]
[1778862139384,30.36,79232.87,69.6,-0.89078,0.00018,6.26166]
[1778862140931,30.36,79235.59,69.6,-0.89029,0.00018,6.28219]
[1778862141398,30.36,79235.73,69.6,-0.89026,0.00018,6.28326]
[1778862142405,30.36,79235.91,69.6,-0.89024,0.00018,6.28447]
[1778862143412,30.36,79235.38,69.6,-0.89034,0.00018,6.28022]
[1778862144964,30.36,79236.07,69.6,-0.89022,0.00018,6.28517]
[1778862145426,30.36,79239.83,69.6,-0.88952,0.00019,6.31405]
[1778862146433,30.35,79239.27,69.6,-0.88963,0.00019,6.30953]
[1778862147441,30.35,79240.05,69.6,-0.88949,0.00019,6.31532]
[1778862148447,30.35,79240.66,69.6,-0.88938,0.00019,6.31979]
[1778862149454,30.35,79239.92,69.6,-0.88953,0.00019,6.31389]
[1778862150461,30.35,79238.14,69.6,-0.88986,0.00019,6.30001]
[1778862151911,30.35,79237.61,69.6,-0.89009,0.00019,6.28712]
[1778862153863,30.35,79236.43,69.6,-0.89031,0.00018,6.2779]
[1778862154321,30.35,79236.43,69.6,-0.89031,0.00018,6.2779]
[1778862154907,30.35,79236.43,69.6,-0.89031,0.00018,6.2779]
[1778862155005,30.35,79238.12,69.6,-0.89001,0.00019,6.29055]
[1778862155370,30.35,79238.12,69.6,-0.89001,0.00019,6.29055]
[1778862155496,30.35,79235.56,69.6,-0.89048,0.00018,6.27091]
[1778862157510,30.35,79231.79,69.6,-0.89118,0.00018,6.24174]
[1778862159524,30.35,79228.85,69.6,-0.89173,0.00018,6.21904]
[1778862160336,30.35,79228.85,69.6,-0.89173,0.00018,6.21904]
[1778862161265,30.35,79229.85,69.6,-0.89155,0.00018,6.22662]
[1778862163767,30.35,79230.93,69.6,-0.89135,0.00018,6.2347]
[1778862165329,30.35,79231.68,69.6,-0.89122,0.00018,6.24025]
[1778862165468,30.35,79231.68,69.6,-0.89122,0.00018,6.24025]
[1778862166362,30.35,79232.66,69.6,-0.89104,0.00018,6.24765]
[1778862171346,30.34,79233.51,69.6,-0.8909,0.00018,6.25349]
[1778862176606,30.34,79232.39,69.6,-0.89112,0.00018,6.24425]
[1778862177238,30.34,79232.39,69.6,-0.89112,0.00018,6.24425]
[1778862178540,30.34,79233.2,69.6,-0.89098,0.00018,6.25019]
[1778862180201,30.34,79233.41,69.6,-0.89095,0.00018,6.25166]
[1778862183760,30.34,79234.15,69.6,-0.89083,0.00018,6.25672]
[1778862185132,30.34,79234.42,69.6,-0.89078,0.00018,6.25863]
[1778862188302,30.34,79234.05,69.6,-0.89086,0.00018,6.25517]
[1778862190495,30.34,79233.4,69.6,-0.89099,0.00018,6.24988]
[1778862190741,30.33,79235.54,69.6,-0.8906,0.00018,6.26614]
[1778862191748,30.33,79238.76,69.6,-0.89001,0.00019,6.29069]
[1778862193833,30.33,79239.4,69.6,-0.88989,0.00019,6.2954]
[1778862193926,30.33,79237.81,69.6,-0.89019,0.00019,6.28297]
[1778862196664,30.33,79238.68,69.6,-0.89004,0.00019,6.28927]
[1778862197134,30.33,79238.68,69.6,-0.89004,0.00019,6.28927]
[1778862197151,30.33,79236.14,69.6,-0.89052,0.00018,6.26936]
[1778862197432,30.33,79236.14,69.6,-0.89052,0.00018,6.26936]
[1778862197895,30.33,79233.02,69.6,-0.8911,0.00018,6.24544]
[1778862198797,30.33,79230.82,69.6,-0.89151,0.00018,6.22841]
[1778862199804,30.33,79227.78,69.6,-0.89207,0.00018,6.205]
[1778862201415,30.33,79228.62,69.6,-0.89191,0.00018,6.21131]
[1778862201617,30.33,79228.62,69.6,-0.89191,0.00018,6.21131]
[1778862201818,30.33,79225.63,69.6,-0.89246,0.00018,6.18836]
[1778862202825,30.33,79219.69,69.6,-0.89354,0.00018,6.14294]
[1778862203832,30.33,79215.16,69.6,-0.89437,0.00018,6.10801]
[1778862205309,30.33,79215.43,69.6,-0.89433,0.00018,6.10967]
[1778862205846,30.32,79213.32,69.6,-0.89472,0.00018,6.0933]
[1778862207863,30.32,79211.77,69.6,-0.89502,0.00018,6.08087]
[1778862212898,30.32,79211.67,69.6,-0.89515,0.00018,6.07216]
[1778862216926,30.33,79206.46,69.6,-0.89607,0.00018,6.03307]
[1778862217933,30.33,79208.27,69.6,-0.89574,0.00018,6.04689]
[1778862221621,30.33,79208.84,69.6,-0.89563,0.00018,6.05179]
[1778862228815,30.33,79210.07,69.6,-0.89538,0.00018,6.06206]
[1778862229011,30.33,79214.1,69.6,-0.89466,0.00018,6.09277]
[1778862231049,30.33,79214.18,69.6,-0.89464,0.00018,6.09345]
[1778862231058,30.33,79217.7,69.6,-0.89401,0.00018,6.12029]
[1778862232032,30.33,79220.32,69.6,-0.89353,0.00018,6.14028]
[1778862234075,30.33,79220.85,69.6,-0.89343,0.00018,6.14432]
[1778862234127,30.33,79224.89,69.6,-0.8927,0.00018,6.17514]
[1778862234650,30.33,79224.89,69.6,-0.8927,0.00018,6.17514]
[1778862234973,30.33,79224.89,69.6,-0.8927,0.00018,6.17514]
[1778862235053,30.33,79228.13,69.6,-0.89211,0.00018,6.19985]
[1778862236062,30.33,79228.13,69.6,-0.89211,0.00018,6.19985]
[1778862236203,30.33,79228.13,69.6,-0.89211,0.00018,6.19985]
[1778862236304,30.33,79225.34,69.6,-0.89262,0.00018,6.17845]
[1778862241239,30.33,79225.29,69.6,-0.89264,0.00018,6.17782]
[1778862241095,30.33,79228.19,69.6,-0.89211,0.00018,6.19992]
[1778862242058,30.33,79228.19,69.6,-0.89211,0.00018,6.19992]
[1778862242102,30.33,79229.9,69.6,-0.8918,0.00018,6.21291]
[1778862242876,30.33,79229.9,69.6,-0.8918,0.00018,6.21291]
[1778862245303,30.33,79229.55,69.6,-0.89187,0.00018,6.21001]
[1778862245761,30.33,79229.68,69.6,-0.89185,0.00018,6.2109]
[1778862247200,30.33,79229.33,69.6,-0.89191,0.00018,6.20811]
[1778862247301,30.33,79231.85,69.6,-0.89145,0.00018,6.22729]
[1778862249088,30.33,79232.26,69.6,-0.89138,0.00018,6.2303]
[1778862251165,30.33,79234.08,69.6,-0.89106,0.00018,6.24383]
[1778862252082,30.33,79234.08,69.6,-0.89106,0.00018,6.24383]
[1778862252172,30.33,79238.38,69.6,-0.89027,0.00019,6.27667]
[1778862253179,30.33,79240.13,69.6,-0.88995,0.00019,6.28991]
[1778862258214,30.32,79239.59,69.6,-0.89007,0.00019,6.28472]
[1778862261235,30.32,79241.67,69.6,-0.8897,0.00019,6.30014]
[1778862266270,30.32,79242.81,69.6,-0.88951,0.00019,6.30788]
[1778862271305,30.31,79244.3,69.6,-0.88939,0.00019,6.30988]
[1778862272312,30.31,79246.62,69.6,-0.88896,0.00019,6.32755]
[1778862275333,30.31,79254.18,69.6,-0.88755,0.00019,6.38523]
[1778862275417,30.31,79254.18,69.6,-0.88755,0.00019,6.38523]
[1778862276340,30.31,79263.54,69.6,-0.88579,0.00019,6.4574]
[1778862277349,30.31,79265.6,69.6,-0.8854,0.00019,6.47299]
[1778862278815,30.31,79265.6,69.6,-0.8854,0.00019,6.47299]
[1778862281175,30.31,79265.44,69.6,-0.88546,0.00019,6.47092]
[1778862281338,30.3,79265.3,69.6,-0.8855,0.00019,6.469]
[1778862282382,30.3,79267.66,69.6,-0.88506,0.00019,6.48691]
[1778862284396,30.3,79268.93,69.6,-0.88484,0.00019,6.4959]
[1778862286833,30.3,79268.93,69.6,-0.88486,0.00019,6.495]
[1778862287196,30.3,79268.93,69.6,-0.88486,0.00019,6.495]
[1778862287297,30.3,79272.55,69.6,-0.88417,0.00019,6.52311]
[1778862287417,30.3,79279.75,69.6,-0.88278,0.00019,6.57923]
[1778862289161,30.29,79282.2,69.6,-0.88233,0.00019,6.59722]
[1778862290438,30.29,79280.82,69.6,-0.88261,0.00019,6.58586]
[1778862291948,30.29,79280.82,69.6,-0.88261,0.00019,6.58586]
[1778862293459,30.28,79279.35,69.6,-0.88294,0.00019,6.57268]
[1778862295290,30.28,79279.35,69.6,-0.88294,0.00019,6.57268]
[1778862299052,30.28,79277.33,69.6,-0.8834,0.00019,6.55412]
[1778862299772,30.28,79277.33,69.6,-0.8834,0.00019,6.55412]
[1778862299939,30.27,79262.0,69.6,-0.88636,0.00019,6.43433]
[1778862300508,30.27,79258.13,69.6,-0.8871,0.00019,6.40397]
[1778862302484,30.27,79258.37,69.6,-0.88706,0.00019,6.4055]
[1778862303530,30.27,79260.38,69.6,-0.8867,0.00019,6.42042]
[1778862304537,30.27,79264.16,69.6,-0.88599,0.00019,6.4494]
[1778862306056,30.27,79264.16,69.6,-0.88599,0.00019,6.4494]
[1778862306150,30.27,79265.56,69.6,-0.88574,0.00019,6.45948]
[1778862306824,30.27,79265.56,69.6,-0.88574,0.00019,6.45948]
[1778862306928,30.27,79269.13,69.6,-0.88506,0.00019,6.48723]
[1778862307558,30.26,79271.61,69.6,-0.88459,0.00019,6.50609]
[1778862312772,30.26,79270.32,69.6,-0.88489,0.00019,6.49416]
[1778862312806,30.26,79271.89,69.6,-0.8846,0.00019,6.50592]
[1778862313390,30.26,79271.89,69.6,-0.8846,0.00019,6.50592]
[1778862313407,30.26,79271.89,69.6,-0.8846,0.00019,6.50592]
[1778862313745,30.26,79271.89,69.6,-0.8846,0.00019,6.50592]
[1778862313782,30.26,79271.89,69.6,-0.8846,0.00019,6.50592]
[1778862313805,30.26,79281.4,69.6,-0.88277,0.00019,6.57965]
[1778862314607,30.25,79289.3,69.6,-0.88124,0.0002,6.6409]
[1778862315816,30.25,79289.3,69.6,-0.88124,0.0002,6.6409]
[1778862316621,30.25,79280.75,69.6,-0.88294,0.00019,6.57266]
[1778862317628,30.25,79284.42,69.6,-0.88224,0.0002,6.6008]
[1778862318635,30.25,79286.59,69.6,-0.88183,0.0002,6.61718]
[1778862320650,30.24,79288.7,69.6,-0.88145,0.0002,6.63246]
[1778862321657,30.24,79286.35,69.6,-0.88193,0.0002,6.6134]
[1778862322665,30.24,79283.99,69.6,-0.88241,0.0002,6.59431]
[1778862323664,30.24,79283.99,69.6,-0.88241,0.0002,6.59431]
[1778862324507,30.24,79284.25,69.6,-0.88237,0.0002,6.59576]
[1778862324679,30.23,79274.13,69.6,-0.88435,0.00019,6.51611]
[1778862325686,30.23,79272.3,69.6,-0.88471,0.00019,6.50136]
[1778862327348,30.23,79272.3,69.6,-0.88471,0.00019,6.50136]
[1778862329714,30.23,79267.78,69.6,-0.88563,0.00019,6.46429]
[1778862330721,30.23,79258.0,69.6,-0.8875,0.00019,6.38792]
[1778862332401,30.22,79255.06,69.6,-0.88819,0.00019,6.35608]
[1778862333275,30.22,79255.06,69.6,-0.88819,0.00019,6.35608]
[1778862333308,30.22,79255.06,69.6,-0.88819,0.00019,6.35608]
[1778862333362,30.22,79250.16,69.6,-0.88912,0.00019,6.31799]
[1778862333597,30.22,79250.16,69.6,-0.88912,0.00019,6.31799]
[1778862333742,30.22,79245.45,69.6,-0.89,0.00019,6.28163]
[1778862334982,30.22,79245.45,69.6,-0.89,0.00019,6.28163]
[1778862335022,30.22,79243.77,69.6,-0.89031,0.00019,6.26853]
[1778862336552,30.22,79242.91,69.6,-0.89048,0.00019,6.26177]
[1778862338804,30.22,79242.34,69.6,-0.89059,0.00019,6.25713]
[1778862340801,30.22,79238.63,69.6,-0.89128,0.00018,6.22823]
[1778862343432,30.22,79238.0,69.6,-0.8914,0.00018,6.22331]
[1778862342815,30.22,79236.33,69.6,-0.89171,0.00018,6.2104]
[1778862344354,30.22,79236.33,69.6,-0.89171,0.00018,6.2104]
[1778862349820,30.22,79235.84,69.6,-0.89181,0.00018,6.20628]
[1778862351745,30.22,79235.37,69.6,-0.8919,0.00018,6.20255]
[1778862352364,30.22,79235.37,69.6,-0.8919,0.00018,6.20255]
[1778862356913,30.22,79236.64,69.6,-0.89167,0.00018,6.212]
[1778862358927,30.22,79240.83,69.6,-0.8909,0.00019,6.24406]
[1778862361795,30.22,79240.35,69.6,-0.891,0.00019,6.24013]
[1778862361948,30.22,79237.51,69.6,-0.89152,0.00018,6.21818]
[1778862362955,30.21,79235.78,69.6,-0.89185,0.00018,6.20477]
[1778862365978,30.21,79233.16,69.6,-0.89233,0.00018,6.18445]
[1778862366985,30.21,79228.75,69.6,-0.89314,0.00018,6.15059]
[1778862370479,30.21,79227.88,69.6,-0.8933,0.00018,6.14392]
[1778862372020,30.21,79230.4,69.6,-0.89284,0.00018,6.16324]
[1778862373737,30.21,79230.47,69.6,-0.89283,0.00018,6.16379]
[1778862374304,30.21,79230.47,69.6,-0.89283,0.00018,6.16379]
[1778862376335,30.21,79229.91,69.6,-0.89293,0.00018,6.15948]
[1778862379972,30.21,79229.97,69.6,-0.89292,0.00018,6.15992]
[1778862383843,30.21,79230.89,69.6,-0.89275,0.00018,6.16693]
[1778862386115,30.21,79230.16,69.6,-0.89289,0.00018,6.1613]
[1778862389145,30.21,79232.06,69.6,-0.89254,0.00018,6.17578]
[1778862394180,30.21,79231.5,69.6,-0.89277,0.00018,6.16288]
[1778862399217,30.21,79231.43,69.6,-0.89279,0.00018,6.16219]
[1778862405259,30.21,79231.39,69.6,-0.8928,0.00018,6.16168]
[1778862410295,30.21,79230.56,69.6,-0.89295,0.00018,6.15519]
[1778862414252,30.21,79230.15,69.6,-0.89303,0.00018,6.15199]
[1778862414378,30.21,79230.15,69.6,-0.89303,0.00018,6.15199]
[1778862414391,30.21,79228.19,69.6,-0.89339,0.00018,6.13698]
[1778862415330,30.21,79213.06,69.6,-0.89613,0.00018,6.02121]
[1778862415523,30.21,79213.06,69.6,-0.89613,0.00018,6.02121]
[1778862416337,30.21,79206.73,69.6,-0.89725,0.00018,5.97336]
[1778862417360,30.21,79203.38,69.6,-0.89784,0.00018,5.94824]
[1778862418351,30.21,79202.05,69.6,-0.89807,0.00018,5.93847]
[1778862422462,30.22,79207.71,69.6,-0.89704,0.00018,5.9825]
[1778862423309,30.22,79207.71,69.6,-0.89704,0.00018,5.9825]
[1778862424393,30.22,79205.75,69.6,-0.89738,0.00018,5.96815]
[1778862426407,30.22,79203.61,69.6,-0.89774,0.00018,5.95251]
[1778862427414,30.22,79200.8,69.6,-0.89823,0.00018,5.93156]
[1778862428421,30.22,79197.82,69.6,-0.89875,0.00018,5.90939]
[1778862433456,30.23,79198.61,69.6,-0.89856,0.00018,5.91721]
[1778862437484,30.23,79200.23,69.6,-0.89824,0.00018,5.93092]
[1778862439498,30.23,79202.1,69.6,-0.8979,0.00018,5.94576]
[1778862442519,30.24,79203.47,69.6,-0.89763,0.00018,5.95713]
[1778862448508,30.24,79202.76,69.6,-0.89773,0.00018,5.95311]
[1778862450791,30.25,79205.51,69.6,-0.89721,0.00018,5.9753]
[1778862455610,30.25,79208.94,69.6,-0.89668,0.00018,5.99454]
[1778862460645,30.26,79210.14,69.6,-0.89643,0.00018,6.00509]
[1778862461652,30.26,79211.8,69.6,-0.89613,0.00018,6.01795]
[1778862462659,30.26,79213.31,69.6,-0.89585,0.00018,6.02967]
[1778862467918,30.26,79214.39,69.6,-0.89564,0.00018,6.03879]
[1778862468068,30.26,79215.87,69.6,-0.89537,0.00018,6.05025]
[1778862468701,30.26,79221.02,69.6,-0.89443,0.00018,6.08963]
[1778862469708,30.26,79223.86,69.6,-0.89392,0.00018,6.11142]
[1778862475194,30.26,79223.95,69.6,-0.89389,0.00018,6.11251]
[1778862475295,30.26,79217.82,69.6,-0.89499,0.00018,6.06606]
[1778862476757,30.26,79216.42,69.6,-0.89524,0.00018,6.05558]
[1778862477685,30.26,79216.42,69.6,-0.89524,0.00018,6.05558]
[1778862481792,30.27,79218.36,69.6,-0.89487,0.00018,6.07119]
[1778862482842,30.27,79218.36,69.6,-0.89487,0.00018,6.07119]
[1778862483107,30.27,79218.36,69.6,-0.89487,0.00018,6.07119]
[1778862483356,30.27,79218.36,69.6,-0.89487,0.00018,6.07119]
[1778862483414,30.27,79219.8,69.6,-0.8946,0.00018,6.08242]
[1778862483806,30.27,79221.18,69.6,-0.89435,0.00018,6.09293]
[1778862485536,30.27,79223.59,69.6,-0.89391,0.00018,6.1115]
[1778862485820,30.27,79226.04,69.6,-0.89347,0.00018,6.1302]
[1778862490308,30.27,79226.14,69.6,-0.89345,0.00018,6.13113]
[1778862493789,30.27,79225.84,69.6,-0.8935,0.00018,6.12905]
[1778862495565,30.27,79226.24,69.6,-0.89342,0.00018,6.13216]
[1778862499470,30.27,79224.31,69.6,-0.89374,0.00018,6.11868]
[1778862500582,30.27,79223.03,69.6,-0.89397,0.00018,6.10905]
[1778862505960,30.28,79220.29,69.6,-0.89445,0.00018,6.08884]
[1778862507742,30.28,79220.65,69.6,-0.89438,0.00018,6.09175]
[1778862510354,30.28,79222.19,69.6,-0.8941,0.00018,6.10378]
[1778862510996,30.28,79219.62,69.6,-0.89455,0.00018,6.08448]
[1778862516031,30.28,79219.88,69.6,-0.89461,0.00018,6.07882]
[1778862519052,30.28,79221.85,69.6,-0.89425,0.00018,6.09425]
[1778862519912,30.28,79221.85,69.6,-0.89425,0.00018,6.09425]
[1778862525094,30.29,79223.39,69.6,-0.89389,0.00018,6.10897]
[1778862526851,30.29,79222.67,69.6,-0.89401,0.00018,6.10396]
[1778862527108,30.29,79219.02,69.6,-0.89466,0.00018,6.07666]
[1778862528580,30.3,79216.36,69.6,-0.89512,0.00018,6.05745]
[1778862529416,30.3,79212.3,69.6,-0.89584,0.00018,6.0268]
[1778862530409,30.3,79204.63,69.6,-0.89719,0.00018,5.96934]
[1778862531136,30.3,79203.41,69.6,-0.89741,0.00018,5.96013]
[1778862533150,30.3,79202.77,69.6,-0.8975,0.00018,5.95625]
[1778862534309,30.3,79200.74,69.6,-0.89786,0.00018,5.94109]
[1778862535164,30.3,79198.11,69.6,-0.89832,0.00018,5.92127]
[1778862536171,30.3,79193.22,69.6,-0.89918,0.00017,5.88439]
[1778862537160,30.3,79193.22,69.6,-0.89918,0.00017,5.88439]
[1778862540307,30.31,79192.06,69.6,-0.89936,0.00017,5.87642]
[1778862545237,30.31,79197.78,69.6,-0.8983,0.00018,5.92188]
[1778862546244,30.31,79203.24,69.6,-0.89733,0.00018,5.96346]
[1778862548258,30.32,79203.33,69.6,-0.8973,0.00018,5.96479]
[1778862550511,30.32,79203.8,69.6,-0.89721,0.00018,5.96863]
[1778862550601,30.32,79206.8,69.6,-0.89666,0.00018,5.99188]
[1778862551502,30.32,79212.42,69.6,-0.89565,0.00018,6.03468]
[1778862552286,30.32,79218.9,69.6,-0.89449,0.00018,6.08388]
[1778862553521,30.32,79221.41,69.6,-0.89401,0.00018,6.10417]
[1778862556314,30.33,79225.3,69.6,-0.89326,0.00018,6.13537]
[1778862557321,30.33,79230.02,69.6,-0.89239,0.00018,6.17187]
[1778862562356,30.34,79230.08,69.6,-0.89233,0.00018,6.17443]
[1778862567391,30.34,79231.23,69.6,-0.89207,0.00018,6.18535]
[1778862568604,30.34,79231.23,69.6,-0.89207,0.00018,6.18535]
[1778862569405,30.35,79234.45,69.6,-0.89146,0.00018,6.21078]
[1778862570412,30.35,79237.75,69.6,-0.89084,0.00018,6.23642]
[1778862573434,30.35,79238.12,69.6,-0.89087,0.00018,6.23179]
[1778862574728,30.35,79238.12,69.6,-0.89087,0.00018,6.23179]
[1778862575547,30.35,79254.6,69.6,-0.88779,0.00019,6.35884]
[1778862575898,30.35,79254.6,69.6,-0.88779,0.00019,6.35884]
[1778862576456,30.35,79271.02,69.6,-0.88465,0.00019,6.4864]
[1778862577340,30.35,79271.02,69.6,-0.88465,0.00019,6.4864]
[1778862577463,30.35,79273.58,69.6,-0.88416,0.00019,6.50625]
[1778862578684,30.35,79274.58,69.6,-0.88396,0.00019,6.51396]
[1778862578856,30.35,79274.58,69.6,-0.88396,0.00019,6.51396]
[1778862579177,30.35,79274.58,69.6,-0.88396,0.00019,6.51396]
[1778862579477,30.35,79276.57,69.6,-0.88358,0.00019,6.52937]
[1778862583381,30.35,79277.62,69.6,-0.88339,0.00019,6.53724]
[1778862583505,30.35,79279.7,69.6,-0.88299,0.00019,6.55332]
[1778862584621,30.35,79281.97,69.6,-0.88255,0.00019,6.57088]
[1778862586526,30.35,79283.33,69.6,-0.88229,0.00019,6.58115]
[1778862587533,30.35,79287.57,69.6,-0.88147,0.0002,6.61406]
[1778862589547,30.35,79286.14,69.6,-0.88176,0.0002,6.60245]
[1778862594582,30.34,79286.55,69.6,-0.8817,0.0002,6.60458]
[1778862599617,30.34,79287.06,69.6,-0.88163,0.0002,6.60748]
[1778862600187,30.34,79287.06,69.6,-0.88163,0.0002,6.60748]
[1778862600624,30.34,79290.94,69.6,-0.88088,0.0002,6.63758]
[1778862603168,30.34,79290.67,69.6,-0.88094,0.0002,6.63495]
[1778862603607,30.34,79290.67,69.6,-0.88094,0.0002,6.63495]
[1778862603645,30.34,79294.5,69.6,-0.88019,0.0002,6.66465]
[1778862604656,30.34,79307.28,69.6,-0.87765,0.0002,6.76492]
[1778862605021,30.34,79307.28,69.6,-0.87765,0.0002,6.76492]
[1778862605545,30.34,79307.28,69.6,-0.87765,0.0002,6.76492]
[1778862605659,30.34,79318.16,69.6,-0.87548,0.0002,6.84986]
[1778862606075,30.34,79318.16,69.6,-0.87548,0.0002,6.84986]
[1778862606666,30.33,79321.44,69.6,-0.87483,0.0002,6.87522]
[1778862607113,30.33,79321.44,69.6,-0.87483,0.0002,6.87522]
[1778862607673,30.33,79322.84,69.6,-0.87456,0.0002,6.88569]
[1778862608680,30.33,79326.82,69.6,-0.87376,0.0002,6.91659]
[1778862609029,30.33,79326.82,69.6,-0.87376,0.0002,6.91659]
[1778862609368,30.33,79326.82,69.6,-0.87376,0.0002,6.91659]
[1778862609690,30.33,79329.35,69.6,-0.87325,0.00021,6.93599]
[1778862610694,30.33,79332.36,69.6,-0.87265,0.00021,6.95917]
[1778862611466,30.33,79332.36,69.6,-0.87265,0.00021,6.95917]
[1778862611702,30.32,79339.78,69.6,-0.87113,0.00021,7.01733]
[1778862612055,30.32,79339.78,69.6,-0.87113,0.00021,7.01733]
[1778862612111,30.32,79339.78,69.6,-0.87113,0.00021,7.01733]
[1778862612179,30.32,79339.78,69.6,-0.87113,0.00021,7.01733]
[1778862612514,30.32,79339.78,69.6,-0.87113,0.00021,7.01733]
[1778862612629,30.32,79339.78,69.6,-0.87113,0.00021,7.01733]
[1778862612711,30.32,79352.87,69.6,-0.86841,0.00021,7.12096]
[1778862612996,30.32,79352.87,69.6,-0.86841,0.00021,7.12096]
[1778862613108,30.32,79352.87,69.6,-0.86841,0.00021,7.12096]
[1778862613717,30.32,79355.67,69.6,-0.86782,0.00021,7.14308]
[1778862614194,30.32,79355.67,69.6,-0.86782,0.00021,7.14308]
[1778862614724,30.32,79356.57,69.6,-0.86763,0.00021,7.15004]
[1778862616549,30.32,79350.33,69.6,-0.86897,0.00021,7.09959]
[1778862616739,30.32,79338.83,69.6,-0.87137,0.00021,7.00821]
[1778862617747,30.32,79346.04,69.6,-0.86987,0.00021,7.06544]
[1778862619086,30.32,79349.74,69.6,-0.8691,0.00021,7.09475]
[1778862620621,30.32,79346.27,69.6,-0.86983,0.00021,7.06688]
[1778862621481,30.32,79334.61,69.6,-0.87226,0.00021,6.97433]
[1778862622782,30.32,79331.14,69.6,-0.87297,0.00021,6.94686]
[1778862624796,30.32,79329.46,69.6,-0.87333,0.00021,6.93293]
[1778862627453,30.32,79323.97,69.6,-0.87445,0.0002,6.88981]
[1778862627817,30.32,79320.57,69.6,-0.87514,0.0002,6.86295]
[1778862631845,30.32,79322.42,69.6,-0.87488,0.0002,6.86963]
[1778862632852,30.32,79320.13,69.6,-0.87534,0.0002,6.85172]
[1778862636557,30.32,79320.76,69.6,-0.8752,0.0002,6.85707]
[1778862636880,30.32,79318.89,69.6,-0.87557,0.0002,6.84268]
[1778862637887,30.32,79315.89,69.6,-0.87618,0.0002,6.81885]
[1778862641915,30.32,79314.55,69.6,-0.87647,0.0002,6.80775]
[1778862644936,30.32,79315.98,69.6,-0.87619,0.0002,6.81864]
[1778862649971,30.32,79314.93,69.6,-0.87642,0.0002,6.8097]
[1778862652993,30.31,79312.89,69.6,-0.87684,0.0002,6.79325]
[1778862654000,30.31,79309.69,69.6,-0.87749,0.0002,6.76794]
[1778862657023,30.31,79308.36,69.6,-0.87776,0.0002,6.75729]
[1778862658039,30.31,79311.94,69.6,-0.87704,0.0002,6.7854]
[1778862658858,30.31,79311.94,69.6,-0.87704,0.0002,6.7854]
[1778862659046,30.31,79318.47,69.6,-0.87572,0.0002,6.83678]
[1778862660053,30.31,79321.28,69.6,-0.87516,0.0002,6.8588]
[1778862665088,30.31,79322.39,69.6,-0.87496,0.0002,6.86655]
[1778862669116,30.31,79324.33,69.6,-0.87458,0.0002,6.88106]
[1778862670123,30.31,79334.03,69.6,-0.8726,0.00021,6.95763]
[1778862671130,30.3,79337.86,69.6,-0.87181,0.00021,6.98767]
[1778862674151,30.3,79340.11,69.6,-0.87138,0.00021,7.00442]
[1778862678179,30.3,79341.61,69.6,-0.87107,0.00021,7.01627]
[1778862679186,30.3,79346.4,69.6,-0.87007,0.00021,7.05431]
[1778862684221,30.3,79347.16,69.6,-0.86992,0.00021,7.05991]
[1778862687242,30.3,79344.02,69.6,-0.87058,0.00021,7.03467]
[1778862691271,30.3,79331.92,69.6,-0.87323,0.00021,6.92979]
[1778862692278,30.3,79326.3,69.6,-0.87438,0.0002,6.88538]
[1778862693517,30.3,79324.33,69.6,-0.87478,0.0002,6.86995]
[1778862695340,30.3,79326.48,69.6,-0.87435,0.0002,6.88653]
[1778862700377,30.29,79325.98,69.6,-0.87448,0.0002,6.88143]
[1778862705410,30.28,79324.35,69.6,-0.87488,0.0002,6.86608]
[1778862705909,30.28,79324.35,69.6,-0.87488,0.0002,6.86608]
[1778862706417,30.28,79320.41,69.6,-0.87569,0.0002,6.83439]
[1778862707424,30.28,79315.9,69.6,-0.87662,0.0002,6.79826]
[1778862708535,30.28,79315.9,69.6,-0.87662,0.0002,6.79826]
[1778862708545,30.28,79312.04,69.6,-0.87742,0.0002,6.76688]
[1778862709439,30.28,79307.28,69.6,-0.87838,0.0002,6.72941]
[1778862710450,30.28,79305.96,69.6,-0.87865,0.0002,6.71862]
[1778862715485,30.27,79305.84,69.6,-0.87873,0.0002,6.71565]
[1778862717499,30.27,79308.97,69.6,-0.87812,0.0002,6.73962]
[1778862720708,30.27,79308.9,69.6,-0.87814,0.0002,6.7387]
[1778862724548,30.26,79313.41,69.6,-0.87729,0.0002,6.77208]
[1778862726565,30.26,79309.2,69.6,-0.87816,0.0002,6.73809]
[1778862728774,30.26,79309.07,69.6,-0.8782,0.0002,6.7367]
[1778862732921,30.25,79308.58,69.6,-0.87834,0.0002,6.73107]
[1778862733375,30.25,79308.58,69.6,-0.87834,0.0002,6.73107]
[1778862734622,30.25,79306.8,69.6,-0.87871,0.0002,6.71636]
[1778862739112,30.24,79306.48,69.6,-0.87881,0.0002,6.71256]
[1778862739656,30.24,79309.06,69.6,-0.8783,0.0002,6.73255]
[1778862740663,30.24,79311.15,69.6,-0.87789,0.0002,6.74867]
[1778862741670,30.24,79304.07,69.6,-0.87932,0.0002,6.69255]
[1778862741881,30.24,79304.07,69.6,-0.87932,0.0002,6.69255]
[1778862742677,30.24,79300.94,69.6,-0.87995,0.0002,6.66765]
[1778862743752,30.24,79300.94,69.6,-0.87995,0.0002,6.66765]
[1778862749726,30.23,79299.66,69.6,-0.88025,0.0002,6.65568]
[1778862754761,30.23,79299.73,69.6,-0.8804,0.0002,6.64636]
[1778862756775,30.23,79301.05,69.6,-0.88015,0.0002,6.65622]
[1778862757271,30.23,79301.05,69.6,-0.88015,0.0002,6.65622]
[1778862759796,30.22,79305.77,69.6,-0.87923,0.0002,6.69251]
[1778862764831,30.22,79307.98,69.6,-0.87883,0.0002,6.70829]
[1778862766845,30.22,79304.62,69.6,-0.87952,0.0002,6.68117]
[1778862771881,30.21,79304.94,69.6,-0.87949,0.0002,6.68219]
[1778862776916,30.21,79305.51,69.6,-0.87942,0.0002,6.68515]
[1778862781951,30.2,79309.5,69.6,-0.87866,0.0002,6.71508]
[1778862782958,30.2,79307.07,69.6,-0.87915,0.0002,6.69559]
[1778862784102,30.2,79307.07,69.6,-0.87915,0.0002,6.69559]
[1778862784765,30.2,79303.44,69.6,-0.87989,0.0002,6.66641]
[1778862785525,30.2,79296.15,69.6,-0.88134,0.0002,6.60912]
[1778862786409,30.2,79290.48,69.6,-0.88246,0.0002,6.56445]
[1778862786986,30.2,79289.21,69.6,-0.88271,0.0002,6.55437]
[1778862787993,30.2,79291.0,69.6,-0.88236,0.0002,6.56826]
[1778862789238,30.2,79291.0,69.6,-0.88236,0.0002,6.56826]
[1778862790010,30.2,79300.22,69.6,-0.88055,0.0002,6.64033]
[1778862792024,30.2,79300.82,69.6,-0.88045,0.0002,6.64455]
[1778862793719,30.2,79300.82,69.6,-0.88045,0.0002,6.64455]
[1778862793817,30.19,79298.67,69.6,-0.88088,0.0002,6.62717]
[1778862794295,30.19,79294.71,69.6,-0.88167,0.0002,6.59608]
[1778862795045,30.19,79292.75,69.6,-0.88206,0.0002,6.58052]
[1778862796052,30.19,79291.23,69.6,-0.88236,0.0002,6.56845]
[1778862798445,30.19,79290.54,69.6,-0.8825,0.0002,6.5629]
[1778862798528,30.19,79294.82,69.6,-0.88166,0.0002,6.59632]
[1778862799073,30.19,79296.12,69.6,-0.88141,0.0002,6.60634]
[1778862801087,30.19,79293.61,69.6,-0.88191,0.0002,6.58624]
[1778862802870,30.19,79293.61,69.6,-0.88191,0.0002,6.58624]
[1778862803101,30.19,79291.14,69.6,-0.88241,0.0002,6.56655]
[1778862805116,30.19,79289.29,69.6,-0.8828,0.0002,6.55094]
[1778862810343,30.18,79288.37,69.6,-0.88299,0.0002,6.5433]
[1778862810667,30.18,79286.72,69.6,-0.88332,0.0002,6.53021]
[1778862811107,30.18,79286.72,69.6,-0.88332,0.0002,6.53021]
[1778862811159,30.18,79286.72,69.6,-0.88332,0.0002,6.53021]
[1778862811208,30.18,79279.04,69.6,-0.88493,0.00019,6.46163]
[1778862812810,30.18,79279.04,69.6,-0.88493,0.00019,6.46163]
[1778862812902,30.18,79276.18,69.6,-0.88551,0.00019,6.43854]
[1778862813171,30.18,79272.21,69.6,-0.88627,0.00019,6.40762]
[1778862813991,30.18,79272.21,69.6,-0.88627,0.00019,6.40762]
[1778862814178,30.18,79270.28,69.6,-0.88665,0.00019,6.39228]
[1778862815312,30.18,79270.28,69.6,-0.88665,0.00019,6.39228]
[1778862815420,30.18,79270.28,69.6,-0.88665,0.00019,6.39228]
[1778862815521,30.18,79265.46,69.6,-0.88757,0.00019,6.35453]
[1778862816192,30.18,79262.92,69.6,-0.88806,0.00019,6.33458]
[1778862817524,30.18,79262.92,69.6,-0.88806,0.00019,6.33458]
[1778862817555,30.18,79260.23,69.6,-0.88858,0.00019,6.31352]
[1778862819213,30.18,79258.77,69.6,-0.88886,0.00019,6.30185]
[1778862821227,30.17,79260.83,69.6,-0.88848,0.00019,6.31745]
[1778862826262,30.17,79261.63,69.6,-0.88835,0.00019,6.3227]
[1778862827269,30.17,79260.08,69.6,-0.88865,0.00019,6.3105]
[1778862832304,30.17,79262.75,69.6,-0.88817,0.00019,6.33037]
[1778862833311,30.17,79264.59,69.6,-0.88782,0.00019,6.34445]
[1778862836542,30.17,79263.72,69.6,-0.888,0.00019,6.33726]
[1778862836546,30.17,79261.73,69.6,-0.88838,0.00019,6.32163]
[1778862842710,30.17,79260.56,69.6,-0.88857,0.00019,6.31388]
[1778862842750,30.17,79258.45,69.6,-0.88898,0.00019,6.29724]
[1778862844388,30.17,79261.55,69.6,-0.88839,0.00019,6.32111]
[1778862848416,30.17,79263.01,69.6,-0.88811,0.00019,6.33289]
[1778862849423,30.17,79264.92,69.6,-0.88774,0.00019,6.34792]
[1778862851847,30.17,79264.65,69.6,-0.88778,0.00019,6.34601]
[1778862852737,30.17,79264.93,69.6,-0.88772,0.00019,6.34857]
[1778862852786,30.17,79269.87,69.6,-0.88678,0.00019,6.38708]
[1778862853764,30.17,79274.58,69.6,-0.88587,0.00019,6.42382]
[1778862854430,30.17,79274.58,69.6,-0.88587,0.00019,6.42382]
[1778862854447,30.17,79274.58,69.6,-0.88587,0.00019,6.42382]
[1778862854462,30.17,79277.48,69.6,-0.88531,0.00019,6.44642]
[1778862855471,30.17,79282.27,69.6,-0.88438,0.00019,6.48386]
[1778862856476,30.17,79287.01,69.6,-0.88345,0.0002,6.5213]
[1778862858490,30.18,79290.43,69.6,-0.88277,0.0002,6.54867]
[1778862860504,30.18,79292.89,69.6,-0.88227,0.0002,6.56842]
[1778862862302,30.18,79294.18,69.6,-0.88202,0.0002,6.57874]
[1778862863338,30.18,79294.76,69.6,-0.8819,0.0002,6.58316]
[1778862863526,30.18,79301.36,69.6,-0.8806,0.0002,6.63487]
[1778862864397,30.18,79301.36,69.6,-0.8806,0.0002,6.63487]
[1778862864533,30.18,79304.14,69.6,-0.88005,0.0002,6.65659]
[1778862865540,30.18,79300.38,69.6,-0.88081,0.0002,6.62678]
[1778862866547,30.18,79297.22,69.6,-0.88144,0.0002,6.6017]
[1778862867554,30.18,79295.64,69.6,-0.88176,0.0002,6.58907]
[1778862872590,30.17,79298.56,69.6,-0.88133,0.0002,6.60253]
[1778862873596,30.17,79302.42,69.6,-0.88057,0.0002,6.63271]
[1778862875610,30.17,79304.65,69.6,-0.88014,0.0002,6.64981]
[1778862877624,30.17,79303.09,69.6,-0.88047,0.0002,6.63658]
[1778862880645,30.16,79306.26,69.6,-0.87989,0.0002,6.65949]
[1778862884606,30.15,79306.24,69.6,-0.87995,0.0002,6.65722]
[1778862884629,30.15,79306.24,69.6,-0.87995,0.0002,6.65722]
[1778862884908,30.15,79306.24,69.6,-0.87995,0.0002,6.65722]
[1778862884984,30.15,79309.79,69.6,-0.87928,0.0002,6.68378]
[1778862886688,30.15,79308.1,69.6,-0.87962,0.0002,6.67012]
[1778862891256,30.14,79307.08,69.6,-0.87987,0.0002,6.6605]
[1778862891723,30.14,79304.24,69.6,-0.88044,0.0002,6.63782]
[1778862892730,30.14,79301.37,69.6,-0.88102,0.0002,6.61495]
[1778862896761,30.14,79299.91,69.6,-0.88135,0.0002,6.60166]
[1778862899782,30.13,79298.15,69.6,-0.88172,0.0002,6.58713]
[1778862901025,30.13,79293.24,69.6,-0.88269,0.0002,6.54835]
[1778862901796,30.13,79289.42,69.6,-0.88346,0.0002,6.51781]
[1778862903810,30.13,79287.59,69.6,-0.88384,0.0002,6.5024]
[1778862904817,30.13,79289.17,69.6,-0.88355,0.0002,6.51426]
[1778862905824,30.12,79281.27,69.6,-0.8851,0.00019,6.4519]
[1778862906831,30.12,79278.96,69.6,-0.88555,0.00019,6.43345]
[1778862908672,30.12,79279.92,69.6,-0.88538,0.00019,6.44053]
[1778862908845,30.12,79275.98,69.6,-0.88615,0.00019,6.40935]
[1778862909632,30.12,79275.98,69.6,-0.88615,0.00019,6.40935]
[1778862909852,30.12,79272.35,69.6,-0.88685,0.00019,6.38068]
[1778862911866,30.12,79281.87,69.6,-0.88504,0.00019,6.45429]
[1778862912873,30.11,79281.68,69.6,-0.88508,0.00019,6.45236]
[1778862914887,30.11,79279.53,69.6,-0.88552,0.00019,6.43471]
[1778862915894,30.11,79276.45,69.6,-0.88613,0.00019,6.41026]
[1778862916901,30.11,79273.36,69.6,-0.88673,0.00019,6.38581]
[1778862919922,30.11,79274.74,69.6,-0.88649,0.00019,6.39559]
[1778862921936,30.1,79279.36,69.6,-0.88562,0.00019,6.43097]
[1778862925964,30.1,79278.06,69.6,-0.8859,0.00019,6.41938]
[1778862928926,30.1,79278.62,69.6,-0.88581,0.00019,6.42306]
[1778862928985,30.1,79275.9,69.6,-0.88634,0.00019,6.40149]
[1778862929276,30.1,79275.9,69.6,-0.88634,0.00019,6.40149]
[1778862929992,30.1,79274.49,69.6,-0.88662,0.00019,6.39018]
[1778862931000,30.09,79272.49,69.6,-0.88714,0.00019,6.36574]
[1778862932068,30.09,79272.49,69.6,-0.88714,0.00019,6.36574]
[1778862933257,30.09,79271.5,69.6,-0.88734,0.00019,6.35751]
[1778862938144,30.09,79272.24,69.6,-0.88723,0.00019,6.36208]
[1778862938662,30.09,79272.24,69.6,-0.88723,0.00019,6.36208]
[1778862939057,30.09,79270.44,69.6,-0.88758,0.00019,6.34786]
[1778862942800,30.09,79270.15,69.6,-0.88765,0.00019,6.34505]
[1778862944137,30.09,79269.99,69.6,-0.88768,0.00019,6.34363]
[1778862945099,30.09,79272.29,69.6,-0.88725,0.00019,6.36119]
[1778862950134,30.08,79273.27,69.6,-0.88709,0.00019,6.36786]
[1778862955169,30.08,79272.64,69.6,-0.88723,0.00019,6.36195]
[1778862956176,30.08,79271.32,69.6,-0.88749,0.00019,6.35147]
[1778862962219,30.07,79271.44,69.6,-0.88749,0.00019,6.35138]
[1778862966825,30.07,79271.64,69.6,-0.88747,0.00019,6.35243]
[1778862966847,30.07,79278.07,69.6,-0.88624,0.00019,6.40218]
[1778862967827,30.07,79278.07,69.6,-0.88624,0.00019,6.40218]
[1778862967848,30.07,79279.81,69.6,-0.88592,0.00019,6.41551]
[1778862968264,30.07,79276.56,69.6,-0.88654,0.00019,6.39013]
[1778862973295,30.07,79276.77,69.6,-0.88653,0.00019,6.39062]
[1778862978330,30.06,79276.99,69.6,-0.88652,0.00019,6.39118]
[1778862983365,30.06,79275.41,69.6,-0.88685,0.00019,6.37769]
[1778862988400,30.06,79275.47,69.6,-0.88686,0.00019,6.37708]
[1778862992598,30.05,79275.39,69.6,-0.88702,0.00019,6.36726]
[1778862993034,30.05,79275.39,69.6,-0.88702,0.00019,6.36726]
[1778862993086,30.05,79273.86,69.6,-0.88733,0.00019,6.35494]
[1778862994055,30.05,79273.86,69.6,-0.88733,0.00019,6.35494]
[1778862994102,30.05,79268.37,69.6,-0.88838,0.00019,6.31206]
[1778862994608,30.05,79268.37,69.6,-0.88838,0.00019,6.31206]
[1778862994660,30.05,79265.97,69.6,-0.88883,0.00019,6.2934]
[1778862995676,30.05,79265.97,69.6,-0.88883,0.00019,6.2934]
[1778862995766,30.05,79263.3,69.6,-0.88934,0.00019,6.27256]
[1778862996394,30.05,79263.3,69.6,-0.88934,0.00019,6.27256]
[1778862998436,30.05,79264.45,69.6,-0.88913,0.00019,6.28129]
[1778862998470,30.05,79271.72,69.6,-0.88775,0.00019,6.33785]
[1778862999477,30.05,79273.62,69.6,-0.88739,0.00019,6.3525]
[1778863000830,30.05,79273.62,69.6,-0.88739,0.00019,6.3525]
[1778863000913,30.05,79276.65,69.6,-0.88681,0.00019,6.37575]
[1778863001394,30.05,79276.65,69.6,-0.88681,0.00019,6.37575]
[1778863001909,30.05,79281.33,69.6,-0.88592,0.00019,6.41206]
[1778863002498,30.05,79283.76,69.6,-0.88545,0.00019,6.43107]
[1778863003645,30.05,79285.05,69.6,-0.8852,0.00019,6.44089]
[1778863008540,30.04,79283.38,69.6,-0.88557,0.00019,6.42628]
[1778863009362,30.04,79283.38,69.6,-0.88557,0.00019,6.42628]
[1778863009746,30.04,79283.38,69.6,-0.88557,0.00019,6.42628]
[1778863009783,30.04,79280.47,69.6,-0.88614,0.00019,6.40322]
[1778863010865,30.04,79271.47,69.6,-0.88788,0.00019,6.33254]
[1778863011561,30.04,79268.17,69.6,-0.88851,0.00019,6.30684]
[1778863013787,30.04,79267.42,69.6,-0.88865,0.00019,6.30088]
[1778863015876,30.04,79268.18,69.6,-0.88851,0.00019,6.30654]
[1778863016597,30.04,79265.82,69.6,-0.88897,0.00019,6.28795]
[1778863019617,30.04,79264.18,69.6,-0.88928,0.00019,6.27494]
[1778863021304,30.04,79264.8,69.6,-0.88917,0.00019,6.27968]
[1778863021881,30.04,79264.8,69.6,-0.88917,0.00019,6.27968]
[1778863022031,30.04,79264.8,69.6,-0.88917,0.00019,6.27968]
[1778863022316,30.04,79264.32,69.6,-0.88926,0.00019,6.27579]
[1778863022522,30.04,79264.32,69.6,-0.88926,0.00019,6.27579]
[1778863022640,30.04,79260.46,69.6,-0.88999,0.00019,6.24582]
[1778863023646,30.04,79257.49,69.6,-0.89055,0.00019,6.22272]
[1778863024654,30.04,79255.44,69.6,-0.89094,0.00019,6.2068]
[1778863027326,30.04,79254.57,69.6,-0.8911,0.00019,6.20006]
[1778863030239,30.04,79254.28,69.6,-0.89116,0.00019,6.19785]
[1778863030356,30.04,79254.28,69.6,-0.89116,0.00019,6.19785]
[1778863030747,30.04,79245.97,69.6,-0.8927,0.00019,6.13368]
[1778863031452,30.04,79245.97,69.6,-0.8927,0.00019,6.13368]
[1778863031561,30.04,79245.97,69.6,-0.8927,0.00019,6.13368]
[1778863031705,30.04,79240.2,69.6,-0.89377,0.00018,6.08927]
[1778863032994,30.04,79240.2,69.6,-0.89377,0.00018,6.08927]
[1778863033095,30.04,79237.44,69.6,-0.89427,0.00018,6.06833]
[1778863033369,30.04,79237.44,69.6,-0.89427,0.00018,6.06833]
[1778863033715,30.04,79237.44,69.6,-0.89427,0.00018,6.06833]
[1778863033719,30.04,79233.61,69.6,-0.89497,0.00018,6.03895]
[1778863035733,30.04,79242.28,69.6,-0.89337,0.00018,6.10598]
[1778863036740,30.04,79243.76,69.6,-0.89309,0.00018,6.11763]
[1778863037747,30.04,79246.38,69.6,-0.8926,0.00019,6.13796]
[1778863041137,30.04,79249.33,69.6,-0.89204,0.00019,6.16113]
[1778863041775,30.04,79252.65,69.6,-0.89142,0.00019,6.18677]
[1778863043132,30.04,79254.61,69.6,-0.89106,0.00019,6.20199]
[1778863048217,30.04,79255.81,69.6,-0.89083,0.00019,6.21122]
[1778863049966,30.04,79259.39,69.6,-0.89016,0.00019,6.23889]
[1778863051009,30.04,79262.55,69.6,-0.88969,0.00019,6.25481]
[1778863051845,30.04,79264.45,69.6,-0.88933,0.00019,6.26956]
[1778863052814,30.04,79264.45,69.6,-0.88933,0.00019,6.26956]
[1778863054866,30.04,79267.0,69.6,-0.88886,0.00019,6.28896]
[1778863058894,30.04,79265.36,69.6,-0.88918,0.00019,6.27574]
[1778863060682,30.04,79265.19,69.6,-0.88922,0.00019,6.27431]
[1778863061094,30.04,79265.19,69.6,-0.88922,0.00019,6.27431]
[1778863061162,30.04,79271.88,69.6,-0.88795,0.00019,6.32627]
[1778863061915,30.04,79276.84,69.6,-0.887,0.00019,6.36478]
[1778863064937,30.04,79278.36,69.6,-0.88673,0.00019,6.37596]
[1778863065556,30.04,79278.36,69.6,-0.88673,0.00019,6.37596]
[1778863065945,30.04,79281.59,69.6,-0.88611,0.00019,6.40096]
[1778863070276,30.03,79282.42,69.6,-0.88598,0.00019,6.40628]
[1778863070486,30.03,79282.42,69.6,-0.88598,0.00019,6.40628]
[1778863070980,30.03,79288.16,69.6,-0.88487,0.00019,6.45094]
[1778863071987,30.03,79289.91,69.6,-0.88454,0.0002,6.46431]
[1778863072994,30.03,79288.15,69.6,-0.88489,0.00019,6.45013]
[1778863074396,30.03,79287.96,69.6,-0.88494,0.00019,6.44828]
[1778863076018,30.02,79286.68,69.6,-0.8852,0.00019,6.43754]
[1778863078032,30.02,79285.0,69.6,-0.88555,0.00019,6.42369]
[1778863079039,30.02,79283.52,69.6,-0.88584,0.00019,6.41178]
[1778863084074,30.02,79283.71,69.6,-0.88584,0.00019,6.41173]
[1778863085081,30.02,79281.72,69.6,-0.88624,0.00019,6.39585]
[1778863086088,30.01,79278.32,69.6,-0.8869,0.00019,6.36898]
[1778863091123,30.01,79278.47,69.6,-0.8869,0.00019,6.36895]
[1778863094144,30.01,79280.06,69.6,-0.88661,0.00019,6.3807]
[1778863095151,30.01,79281.32,69.6,-0.88637,0.00019,6.39031]
[1778863096158,30.01,79278.78,69.6,-0.88687,0.00019,6.37019]
[1778863099213,30.0,79277.23,69.6,-0.88719,0.00019,6.35738]
[1778863102200,30.0,79278.72,69.6,-0.88691,0.00019,6.3684]
[1778863107235,30.0,79278.54,69.6,-0.88698,0.00019,6.36594]
[1778863109209,30.0,79278.53,69.6,-0.88698,0.00019,6.36566]
[1778863109256,30.0,79276.47,69.6,-0.88738,0.00019,6.34936]
[1778863109670,30.0,79276.47,69.6,-0.88738,0.00019,6.34936]
[1778863110262,30.0,79267.87,69.6,-0.88903,0.00019,6.28213]
[1778863111270,30.0,79264.42,69.6,-0.88981,0.00019,6.24668]
[1778863113815,30.0,79263.71,69.6,-0.88995,0.00019,6.24111]
[1778863114066,30.0,79263.71,69.6,-0.88995,0.00019,6.24111]
[1778863114290,30.0,79259.19,69.6,-0.8908,0.00019,6.20598]
[1778863115297,30.0,79256.9,69.6,-0.89123,0.00019,6.18826]
[1778863117311,30.0,79255.5,69.6,-0.89149,0.00019,6.17751]
[1778863120332,30.0,79254.3,69.6,-0.89171,0.00019,6.16842]
[1778863125367,30.0,79253.27,69.6,-0.89189,0.00019,6.1608]
[1778863129395,30.0,79248.78,69.6,-0.89272,0.00019,6.12643]
[1778863130402,30.0,79246.39,69.6,-0.89316,0.00019,6.10812]
[1778863131652,30.0,79241.87,69.6,-0.89399,0.00018,6.07347]
[1778863132416,30.0,79239.94,69.6,-0.89434,0.00018,6.05883]
[1778863135437,30.0,79236.48,69.6,-0.89496,0.00018,6.03293]
[1778863137451,30.01,79238.44,69.6,-0.89459,0.00018,6.04851]
[1778863140895,30.01,79236.67,69.6,-0.89489,0.00018,6.03563]
[1778863142486,30.01,79238.91,69.6,-0.89447,0.00018,6.05335]
[1778863144208,30.01,79238.91,69.6,-0.89447,0.00018,6.05335]
[1778863143750,30.01,79243.88,69.6,-0.89355,0.00018,6.0918]
[1778863145085,30.01,79247.37,69.6,-0.8929,0.00019,6.119]
[1778863145507,30.01,79249.12,69.6,-0.89258,0.00019,6.1325]
[1778863147749,30.01,79252.66,69.6,-0.89191,0.00019,6.16005]
[1778863153564,30.01,79254.26,69.6,-0.8916,0.00019,6.1728]
[1778863158733,30.01,79254.42,69.6,-0.89157,0.00019,6.17424]
[1778863158786,30.01,79258.4,69.6,-0.89082,0.00019,6.2051]
[1778863160093,30.01,79258.4,69.6,-0.89082,0.00019,6.2051]
[1778863160097,30.01,79260.35,69.6,-0.89046,0.00019,6.2202]
[1778863160614,30.01,79263.97,69.6,-0.88977,0.00019,6.2483]
[1778863164082,30.01,79263.9,69.6,-0.88979,0.00019,6.24764]
[1778863164143,30.01,79266.8,69.6,-0.88924,0.00019,6.27003]
[1778863168698,30.01,79267.01,69.6,-0.88921,0.00019,6.2714]
[1778863169926,30.01,79266.2,69.6,-0.88937,0.00019,6.26502]
[1778863169947,30.01,79264.68,69.6,-0.88965,0.00019,6.25314]
[1778863172782,30.01,79264.38,69.6,-0.88984,0.00019,6.24217]
[1778863172883,30.01,79265.85,69.6,-0.88956,0.00019,6.25354]
[1778863176324,30.01,79265.31,69.6,-0.88967,0.00019,6.24924]
[1778863180660,30.01,79265.79,69.6,-0.88958,0.00019,6.25275]
[1778863181761,30.01,79267.9,69.6,-0.88918,0.00019,6.26906]
[1778863186796,30.01,79268.04,69.6,-0.88917,0.00019,6.26983]
[1778863189822,30.01,79268.37,69.6,-0.88911,0.00019,6.27227]
[1778863190824,30.01,79273.97,69.6,-0.88804,0.00019,6.31575]
[1778863195859,30.01,79274.18,69.6,-0.88802,0.00019,6.31685]
[1778863201161,30.0,79274.65,69.6,-0.88794,0.00019,6.31992]
[1778863201225,30.0,79274.65,69.6,-0.88794,0.00019,6.31992]
[1778863201286,30.0,79279.39,69.6,-0.88703,0.00019,6.3568]
[1778863201690,30.0,79279.39,69.6,-0.88703,0.00019,6.3568]
[1778863201903,30.0,79266.18,69.6,-0.88956,0.00019,6.25384]
[1778863202910,30.0,79260.38,69.6,-0.89066,0.00019,6.20864]
[1778863204222,30.0,79260.38,69.6,-0.89066,0.00019,6.20864]
[1778863204247,30.0,79261.04,69.6,-0.89053,0.00019,6.21376]
[1778863206098,30.0,79260.4,69.6,-0.89065,0.00019,6.20879]
[1778863207838,30.0,79259.49,69.6,-0.89082,0.00019,6.20179]
[1778863212980,30.0,79259.54,69.6,-0.89081,0.00019,6.20239]
[1778863215342,30.0,79259.1,69.6,-0.89089,0.00019,6.19901]
[1778863217008,30.0,79260.61,69.6,-0.8906,0.00019,6.21083]
[1778863219022,30.0,79258.87,69.6,-0.89093,0.00019,6.1974]
[1778863224057,30.01,79259.66,69.6,-0.89078,0.00019,6.20371]
[1778863224598,30.01,79259.66,69.6,-0.89078,0.00019,6.20371]
[1778863225064,30.01,79262.51,69.6,-0.89024,0.00019,6.22584]
[1778863225515,30.01,79262.51,69.6,-0.89024,0.00019,6.22584]
[1778863226577,30.01,79263.0,69.6,-0.89015,0.00019,6.22963]
[1778863226629,30.01,79263.0,69.6,-0.89015,0.00019,6.22963]
[1778863228877,30.01,79263.25,69.6,-0.8901,0.00019,6.23154]
[1778863229094,30.01,79266.97,69.6,-0.8894,0.00019,6.26043]
[1778863230345,30.01,79266.97,69.6,-0.8894,0.00019,6.26043]
[1778863230102,30.0,79278.18,69.6,-0.88726,0.00019,6.34773]
[1778863231109,30.0,79282.44,69.6,-0.88657,0.00019,6.37227]
[1778863235308,30.0,79283.01,69.6,-0.88647,0.00019,6.37605]
[1778863235359,30.0,79282.95,69.6,-0.88649,0.00019,6.37534]
[1778863236862,30.0,79283.05,69.6,-0.88648,0.00019,6.37589]
[1778863237152,30.0,79285.51,69.6,-0.88601,0.00019,6.39491]
[1778863238396,30.0,79289.12,69.6,-0.88531,0.00019,6.42294]
[1778863243856,29.99,79290.25,69.6,-0.88513,0.0002,6.43026]
[1778863244822,29.99,79290.28,69.6,-0.88513,0.0002,6.43017]
[1778863244921,29.99,79290.28,69.6,-0.88513,0.0002,6.43017]
[1778863245207,29.99,79289.89,69.6,-0.88522,0.00019,6.42678]
[1778863247445,29.99,79290.2,69.6,-0.88517,0.0002,6.42856]
[1778863248821,29.99,79290.41,69.6,-0.88514,0.0002,6.42988]
[1778863248939,29.99,79290.41,69.6,-0.88514,0.0002,6.42988]
[1778863250243,29.99,79291.07,69.6,-0.88503,0.0002,6.4344]
[1778863255279,29.98,79290.92,69.6,-0.8851,0.0002,6.43148]
[1778863256353,29.98,79290.92,69.6,-0.8851,0.0002,6.43148]
[1778863256286,29.98,79287.3,69.6,-0.88582,0.00019,6.40274]
[1778863257293,29.98,79284.44,69.6,-0.88638,0.00019,6.38002]
[1778863258814,29.98,79284.69,69.6,-0.88634,0.00019,6.3817]
[1778863259307,29.98,79284.81,69.6,-0.88632,0.00019,6.38236]
[1778863261321,29.98,79286.68,69.6,-0.88597,0.00019,6.39644]
[1778863262028,29.98,79286.68,69.6,-0.88597,0.00019,6.39644]
[1778863263833,29.97,79286.94,69.6,-0.88594,0.00019,6.39787]
[1778863264818,29.97,79286.37,69.6,-0.88605,0.00019,6.39309]
[1778863265363,29.97,79286.37,69.6,-0.88605,0.00019,6.39309]
[1778863265349,29.97,79284.68,69.6,-0.88639,0.00019,6.37955]
[1778863268754,29.97,79285.51,69.6,-0.88625,0.00019,6.3852]
[1778863269267,29.97,79285.51,69.6,-0.88625,0.00019,6.3852]
[1778863275307,29.96,79285.53,69.6,-0.88629,0.00019,6.3836]
[1778863280454,29.97,79285.64,69.6,-0.88625,0.00019,6.38529]
[1778863285489,29.97,79285.69,69.6,-0.88622,0.00019,6.38634]
[1778863288510,29.97,79283.66,69.6,-0.88661,0.00019,6.37083]
[1778863289517,29.97,79282.26,69.6,-0.88687,0.00019,6.36002]
[1778863290524,29.97,79279.97,69.6,-0.88731,0.00019,6.34227]
[1778863293545,29.97,79273.02,69.6,-0.88879,0.00019,6.27878]
[1778863294552,29.97,79271.43,69.6,-0.88909,0.00019,6.26625]
[1778863298767,29.97,79270.93,69.6,-0.8892,0.00019,6.26202]
[1778863298837,29.97,79270.93,69.6,-0.8892,0.00019,6.26202]
[1778863299093,29.97,79270.93,69.6,-0.8892,0.00019,6.26202]
[1778863299194,29.97,79270.94,69.6,-0.8892,0.00019,6.26189]
[1778863299693,29.97,79270.94,69.6,-0.8892,0.00019,6.26189]
[1778863300103,29.97,79270.94,69.6,-0.8892,0.00019,6.26189]
[1778863300204,29.97,79268.71,69.6,-0.88963,0.00019,6.24446]
[1778863302813,29.97,79268.89,69.6,-0.88959,0.00019,6.24579]
[1778863303025,29.97,79268.89,69.6,-0.88959,0.00019,6.24572]
[1778863303615,29.97,79264.54,69.6,-0.89042,0.00019,6.21183]
[1778863304622,29.97,79262.04,69.6,-0.89089,0.00019,6.1924]
[1778863306813,29.97,79261.42,69.6,-0.89101,0.00019,6.1876]
[1778863306934,29.97,79261.42,69.6,-0.89101,0.00019,6.1876]
[1778863307035,29.97,79261.43,69.6,-0.89101,0.00019,6.1877]
[1778863307643,29.97,79260.17,69.6,-0.89124,0.00019,6.17795]
[1778863308524,29.97,79260.17,69.6,-0.89124,0.00019,6.17795]
[1778863310664,29.97,79257.86,69.6,-0.89167,0.00019,6.16015]
[1778863312678,29.97,79256.12,69.6,-0.892,0.00019,6.14681]
[1778863315917,29.97,79253.48,69.6,-0.89248,0.00019,6.12664]
[1778863317713,29.97,79252.21,69.6,-0.89271,0.00019,6.11705]
[1778863322750,29.97,79249.26,69.6,-0.89325,0.00019,6.09484]
[1778863324008,29.97,79243.72,69.6,-0.89427,0.00018,6.05229]
[1778863329798,29.97,79242.96,69.6,-0.89438,0.00018,6.04765]
[1778863334834,29.98,79243.22,69.6,-0.89431,0.00018,6.05061]
[1778863339868,29.98,79241.3,69.6,-0.89464,0.00018,6.03681]
[1778863345914,29.98,79241.87,69.6,-0.8945,0.00018,6.04239]
[1778863352963,29.99,79241.38,69.6,-0.89469,0.00018,6.03149]
[1778863357998,29.99,79241.6,69.6,-0.89462,0.00018,6.03422]
[1778863365049,30.0,79242.14,69.6,-0.89449,0.00018,6.03982]
[1778863369077,30.0,79249.14,69.6,-0.89317,0.00019,6.09452]
[1778863374115,30.0,79247.25,69.6,-0.89351,0.00018,6.08068]
[1778863378143,30.0,79245.15,69.6,-0.89388,0.00018,6.06515]
[1778863383179,30.01,79244.19,69.6,-0.89404,0.00018,6.05866]
[1778863384439,30.01,79240.36,69.6,-0.89473,0.00018,6.0296]
[1778863385194,30.01,79234.83,69.6,-0.89574,0.00018,5.9872]
[1778863386201,30.01,79233.13,69.6,-0.89604,0.00018,5.97442]
[1778863389224,30.01,79238.38,69.6,-0.89506,0.00018,6.0159]
[1778863390229,30.01,79241.16,69.6,-0.89454,0.00018,6.03749]
[1778863395264,30.02,79241.88,69.6,-0.89438,0.00018,6.04413]
[1778863397253,30.02,79242.68,69.6,-0.89423,0.00018,6.0505]
[1778863397278,30.02,79245.22,69.6,-0.89376,0.00018,6.07003]
[1778863398285,30.02,79249.99,69.6,-0.89287,0.00019,6.10716]
[1778863402313,30.02,79248.79,69.6,-0.89308,0.00019,6.09843]
[1778863407348,30.02,79248.04,69.6,-0.8932,0.00019,6.09335]
[1778863408483,30.02,79248.04,69.6,-0.8932,0.00019,6.09335]
[1778863408525,30.02,79246.49,69.6,-0.89348,0.00018,6.08156]
[1778863409362,30.02,79242.35,69.6,-0.89424,0.00018,6.04988]
[1778863414397,30.03,79242.03,69.6,-0.8944,0.00018,6.04004]
[1778863415404,30.03,79243.4,69.6,-0.89414,0.00018,6.05079]
[1778863421446,30.03,79242.94,69.6,-0.89423,0.00018,6.04704]
[1778863425474,30.02,79244.12,69.6,-0.89403,0.00018,6.05547]
[1778863430510,30.02,79244.88,69.6,-0.89391,0.00018,6.06051]
[1778863432523,30.02,79246.18,69.6,-0.89368,0.00018,6.07018]
[1778863437558,30.02,79245.26,69.6,-0.89387,0.00018,6.06225]
[1778863442595,30.01,79245.69,69.6,-0.89381,0.00018,6.06481]
[1778863447630,30.02,79245.21,69.6,-0.89387,0.00018,6.0623]
[1778863451658,30.02,79251.15,69.6,-0.89275,0.00019,6.10894]
[1778863456693,30.02,79243.79,69.6,-0.89409,0.00018,6.05301]
[1778863458415,30.03,79238.25,69.6,-0.8951,0.00018,6.01098]
[1778863458708,30.03,79236.59,69.6,-0.8954,0.00018,5.99826]
[1778863459715,30.03,79238.08,69.6,-0.89512,0.00018,6.00998]
[1778863461729,30.03,79242.18,69.6,-0.89435,0.00018,6.042]
[1778863463743,30.03,79243.34,69.6,-0.89413,0.00018,6.05137]
[1778863469337,30.03,79242.96,69.6,-0.89418,0.00018,6.04936]
[1778863469408,30.03,79240.7,69.6,-0.89458,0.00018,6.0325]
[1778863469785,30.03,79239.41,69.6,-0.89482,0.00018,6.0226]
[1778863474820,30.04,79239.55,69.6,-0.89489,0.00018,6.01655]
[1778863479855,30.04,79238.98,69.6,-0.89496,0.00018,6.01357]
[1778863484890,30.05,79239.33,69.6,-0.89486,0.00018,6.01766]
[1778863485897,30.05,79242.15,69.6,-0.89433,0.00018,6.03957]
[1778863486904,30.05,79243.72,69.6,-0.89404,0.00018,6.05187]
[1778863487911,30.05,79245.24,69.6,-0.89375,0.00018,6.06378]
[1778863493616,30.05,79245.3,69.6,-0.89373,0.00018,6.06467]
[1778863493657,30.05,79249.04,69.6,-0.89302,0.00019,6.09425]
[1778863493953,30.05,79252.12,69.6,-0.89245,0.00019,6.11798]
[1778863495545,30.05,79252.12,69.6,-0.89245,0.00019,6.11798]
[1778863495967,30.05,79255.29,69.6,-0.89185,0.00019,6.1427]
[1778863496776,30.05,79255.29,69.6,-0.89185,0.00019,6.1427]
[1778863496974,30.05,79252.08,69.6,-0.89245,0.00019,6.11804]
[1778863498465,30.05,79252.08,69.6,-0.89245,0.00019,6.11804]
[1778863498562,30.06,79250.45,69.6,-0.89274,0.00019,6.10575]
[1778863498988,30.06,79252.82,69.6,-0.8923,0.00019,6.12402]
[1778863503940,30.06,79253.35,69.6,-0.89219,0.00019,6.12854]
[1778863504502,30.06,79253.35,69.6,-0.89219,0.00019,6.12854]
[1778863504648,30.06,79253.35,69.6,-0.89219,0.00019,6.12854]
[1778863504543,30.06,79255.85,69.6,-0.89172,0.00019,6.14799]
[1778863504707,30.06,79255.85,69.6,-0.89172,0.00019,6.14799]
[1778863505067,30.06,79255.85,69.6,-0.89172,0.00019,6.14799]
[1778863505379,30.06,79255.85,69.6,-0.89172,0.00019,6.14799]
[1778863505477,30.06,79259.63,69.6,-0.89101,0.00019,6.17722]
[1778863510065,30.06,79258.37,69.6,-0.89125,0.00019,6.16753]
[1778863515100,30.06,79258.25,69.6,-0.89127,0.00019,6.16673]
[1778863515853,30.06,79258.25,69.6,-0.89127,0.00019,6.16673]
[1778863517114,30.06,79255.71,69.6,-0.89174,0.00019,6.14715]
[1778863518121,30.06,79251.62,69.6,-0.8925,0.00019,6.11565]
[1778863519128,30.06,79249.25,69.6,-0.89294,0.00019,6.09748]
[1778863522149,30.06,79247.99,69.6,-0.89317,0.00019,6.08813]
[1778863523156,30.06,79245.07,69.6,-0.8937,0.00018,6.0658]
[1778863524163,30.06,79242.9,69.6,-0.8941,0.00018,6.04929]
[1778863525170,30.06,79241.39,69.6,-0.89437,0.00018,6.03788]
[1778863526178,30.06,79238.23,69.6,-0.89495,0.00018,6.01386]
[1778863527185,30.06,79235.11,69.6,-0.89551,0.00018,5.99021]
[1778863532221,30.07,79235.37,69.6,-0.89556,0.00018,5.98511]
[1778863537255,30.07,79234.47,69.6,-0.89569,0.00018,5.97966]
[1778863538251,30.07,79234.47,69.6,-0.89569,0.00018,5.97966]
[1778863538466,30.07,79234.47,69.6,-0.89569,0.00018,5.97966]
[1778863538636,30.07,79234.47,69.6,-0.89569,0.00018,5.97966]
[1778863538523,30.07,79233.82,69.6,-0.89579,0.00018,5.97528]
[1778863538901,30.07,79233.82,69.6,-0.89579,0.00018,5.97528]
[1778863539064,30.07,79233.82,69.6,-0.89579,0.00018,5.97528]
[1778863539594,30.07,79233.82,69.6,-0.89579,0.00018,5.97528]
[1778863539641,30.07,79227.28,69.6,-0.89698,0.00018,5.9253]
[1778863540541,30.07,79227.28,69.6,-0.89698,0.00018,5.9253]
[1778863542293,30.07,79225.28,69.6,-0.89734,0.00018,5.91006]
[1778863544575,30.07,79225.74,69.6,-0.89726,0.00018,5.91356]
[1778863545653,30.07,79226.22,69.6,-0.89717,0.00018,5.91724]
[1778863545680,30.07,79224.59,69.6,-0.89746,0.00018,5.90484]
[1778863546321,30.07,79222.49,69.6,-0.89784,0.00018,5.88887]
[1778863547328,30.07,79221.09,69.6,-0.89809,0.00018,5.87826]
[1778863552363,30.07,79221.73,69.6,-0.89797,0.00018,5.88341]
[1778863557398,30.07,79221.81,69.6,-0.89795,0.00018,5.8843]
[1778863557825,30.07,79221.81,69.6,-0.89795,0.00018,5.8843]
[1778863558405,30.08,79226.05,69.6,-0.89718,0.00018,5.91666]
[1778863559412,30.08,79227.79,69.6,-0.89687,0.00018,5.92992]
[1778863562430,30.08,79228.05,69.6,-0.89682,0.00018,5.93188]
[1778863563235,30.08,79228.0,69.6,-0.89683,0.00018,5.93149]
[1778863563533,30.08,79225.49,69.6,-0.89728,0.00018,5.91238]
[1778863564268,30.08,79225.49,69.6,-0.89728,0.00018,5.91238]
[1778863564448,30.07,79212.29,69.6,-0.89965,0.00018,5.81178]
[1778863565455,30.07,79208.19,69.6,-0.90039,0.00018,5.78048]
[1778863567591,30.07,79209.43,69.6,-0.90017,0.00018,5.78975]
[1778863568477,30.07,79205.85,69.6,-0.90079,0.00018,5.76295]
[1778863569483,30.07,79203.85,69.6,-0.90114,0.00018,5.74812]
[1778863571661,30.07,79203.02,69.6,-0.90128,0.00018,5.74213]
[1778863571994,30.08,79203.52,69.6,-0.90119,0.00018,5.74616]
[1778863574518,30.08,79200.21,69.6,-0.90175,0.00017,5.72206]
[1778863575525,30.08,79197.94,69.6,-0.90213,0.00017,5.7053]
[1778863577539,30.08,79199.21,69.6,-0.9019,0.00017,5.71544]
[1778863582574,30.08,79195.7,69.6,-0.90248,0.00017,5.69053]
[1778863584588,30.09,79193.72,69.6,-0.9028,0.00017,5.67635]
[1778863584978,30.09,79193.72,69.6,-0.9028,0.00017,5.67635]
[1778863585700,30.09,79193.72,69.6,-0.9028,0.00017,5.67635]
[1778863585751,30.09,79185.87,69.6,-0.90415,0.00017,5.61805]
[1778863585829,30.09,79185.87,69.6,-0.90415,0.00017,5.61805]
[1778863586612,30.09,79180.3,69.6,-0.90509,0.00017,5.57703]
[1778863588192,30.09,79179.89,69.6,-0.90515,0.00017,5.57446]
[1778863588626,30.09,79185.12,69.6,-0.90424,0.00017,5.61385]
[1778863589695,30.09,79185.12,69.6,-0.90424,0.00017,5.61385]
[1778863589708,30.09,79185.12,69.6,-0.90424,0.00017,5.61385]
[1778863589633,30.09,79186.35,69.6,-0.90402,0.00017,5.62344]
[1778863592334,30.1,79185.24,69.6,-0.90432,0.00017,5.60761]
[1778863593661,30.1,79182.88,69.6,-0.9047,0.00017,5.5909]
[1778863595131,30.1,79182.84,69.6,-0.9047,0.00017,5.59104]
[1778863595752,30.1,79165.76,69.6,-0.90757,0.00017,5.46507]
[1778863595924,30.1,79165.76,69.6,-0.90757,0.00017,5.46507]
[1778863596156,30.1,79165.76,69.6,-0.90757,0.00017,5.46507]
[1778863596270,30.1,79165.76,69.6,-0.90757,0.00017,5.46507]
[1778863596688,30.1,79144.81,69.6,-0.91101,0.00016,5.31185]
[1778863597696,30.1,79135.44,69.6,-0.91251,0.00016,5.24425]
[1778863598594,30.1,79135.44,69.6,-0.91251,0.00016,5.24425]
[1778863598703,30.11,79132.44,69.6,-0.91297,0.00016,5.22355]
[1778863598828,30.11,79132.44,69.6,-0.91297,0.00016,5.22355]
[1778863599328,30.11,79132.44,69.6,-0.91297,0.00016,5.22355]
[1778863599619,30.11,79132.44,69.6,-0.91297,0.00016,5.22355]
[1778863600927,30.11,79131.27,69.6,-0.91311,0.00016,5.2171]
[1778863601724,30.12,79129.39,69.6,-0.91339,0.00016,5.20456]
[1778863602731,30.12,79126.25,69.6,-0.91386,0.00016,5.183]
[1778863603739,30.12,79121.78,69.6,-0.91456,0.00016,5.15145]
[1778863604745,30.12,79118.57,69.6,-0.91505,0.00016,5.12906]
[1778863605752,30.12,79117.24,69.6,-0.91524,0.00016,5.12016]
[1778863607766,30.13,79119.04,69.6,-0.91493,0.00016,5.13429]
[1778863608773,30.13,79121.83,69.6,-0.91448,0.00016,5.15488]
[1778863609780,30.13,79120.31,69.6,-0.91471,0.00016,5.14456]
[1778863612801,30.14,79122.52,69.6,-0.91432,0.00016,5.16215]
[1778863615822,30.14,79129.74,69.6,-0.91314,0.00016,5.21569]
[1778863616829,30.14,79131.09,69.6,-0.9129,0.00016,5.2264]
[1778863618843,30.15,79129.33,69.6,-0.91315,0.00016,5.21514]
[1778863619850,30.15,79131.04,69.6,-0.91286,0.00016,5.22844]
[1778863621405,30.15,79131.04,69.6,-0.91286,0.00016,5.22844]
[1778863621472,30.16,79129.22,69.6,-0.91313,0.00016,5.21629]
[1778863622889,30.16,79133.31,69.6,-0.91243,0.00016,5.24772]
[1778863623896,30.16,79137.99,69.6,-0.91167,0.00016,5.28197]
[1778863624903,30.17,79142.35,69.6,-0.91095,0.00016,5.31445]
[1778863628229,30.17,79142.42,69.6,-0.91091,0.00016,5.31609]
[1778863628273,30.17,79142.42,69.6,-0.91091,0.00016,5.31609]
[1778863628794,30.17,79142.42,69.6,-0.91091,0.00016,5.31609]
[1778863633996,30.18,79143.64,69.6,-0.91067,0.00016,5.32706]
[1778863635008,30.18,79153.94,69.6,-0.90896,0.00016,5.40293]
[1778863636425,30.18,79160.11,69.6,-0.90793,0.00017,5.4488]
[1778863637020,30.18,79163.45,69.6,-0.90736,0.00017,5.47395]
[1778863638580,30.18,79163.45,69.6,-0.90736,0.00017,5.47395]
[1778863640309,30.18,79164.83,69.6,-0.90711,0.00017,5.48502]
[1778863640321,30.19,79166.27,69.6,-0.90686,0.00017,5.4962]
[1778863641669,30.19,79170.32,69.6,-0.90615,0.00017,5.52712]
[1778863642055,30.19,79174.01,69.6,-0.90553,0.00017,5.55438]
[1778863646083,30.2,79176.0,69.6,-0.90515,0.00017,5.57101]
[1778863648097,30.2,79177.49,69.6,-0.90487,0.00017,5.58297]
[1778863650111,30.2,79175.95,69.6,-0.90512,0.00017,5.57247]
[1778863652125,30.2,79179.03,69.6,-0.90469,0.00017,5.58786]
[1778863653132,30.21,79181.4,69.6,-0.90428,0.00017,5.60589]
[1778863655146,30.21,79184.79,69.6,-0.90368,0.00017,5.6319]
[1778863658855,30.21,79185.46,69.6,-0.90354,0.00017,5.63799]
[1778863659684,30.21,79185.46,69.6,-0.90354,0.00017,5.63799]
[1778863659710,30.21,79187.67,69.6,-0.90314,0.00017,5.65513]
[1778863663202,30.22,79186.21,69.6,-0.90337,0.00017,5.64526]
[1778863665762,30.22,79187.25,69.6,-0.90318,0.00017,5.65334]
[1778863666223,30.22,79187.65,69.6,-0.9031,0.00017,5.65697]
[1778863667312,30.22,79187.65,69.6,-0.9031,0.00017,5.65697]
[1778863667408,30.22,79191.53,69.6,-0.90242,0.00017,5.6862]
[1778863668869,30.22,79191.5,69.6,-0.90242,0.00017,5.68653]
[1778863668882,30.22,79191.5,69.6,-0.90242,0.00017,5.68653]
[1778863669594,30.22,79191.5,69.6,-0.90242,0.00017,5.68653]
[1778863669705,30.22,79198.47,69.6,-0.9012,0.00017,5.73882]
[1778863670145,30.22,79198.47,69.6,-0.9012,0.00017,5.73882]
[1778863670487,30.22,79209.14,69.6,-0.89933,0.00018,5.81893]
[1778863671745,30.22,79209.14,69.6,-0.89933,0.00018,5.81893]
[1778863671787,30.22,79214.38,69.6,-0.8984,0.00018,5.85853]
[1778863672835,30.22,79214.38,69.6,-0.8984,0.00018,5.85853]
[1778863672268,30.22,79217.73,69.6,-0.8978,0.00018,5.88384]
[1778863673514,30.22,79217.73,69.6,-0.8978,0.00018,5.88384]
[1778863673559,30.22,79223.77,69.6,-0.89672,0.00018,5.92948]
[1778863673899,30.22,79223.77,69.6,-0.89672,0.00018,5.92948]
[1778863674814,30.22,79223.77,69.6,-0.89672,0.00018,5.92948]
[1778863675309,30.22,79223.97,69.6,-0.89668,0.00018,5.931]
[1778863675694,30.22,79223.97,69.6,-0.89668,0.00018,5.931]
[1778863675702,30.22,79227.79,69.6,-0.89599,0.00018,5.95979]
[1778863676296,30.22,79234.51,69.6,-0.89477,0.00018,6.01093]
[1778863677303,30.22,79242.76,69.6,-0.89326,0.00018,6.07374]
[1778863678450,30.22,79252.56,69.6,-0.89145,0.00019,6.1486]
[1778863679652,30.22,79258.88,69.6,-0.89027,0.00019,6.19722]
[1778863680263,30.22,79258.88,69.6,-0.89027,0.00019,6.19722]
[1778863680324,30.22,79270.95,69.6,-0.88798,0.00019,6.29037]
[1778863680894,30.22,79270.95,69.6,-0.88798,0.00019,6.29037]
[1778863681331,30.22,79275.18,69.6,-0.88719,0.00019,6.32257]
[1778863682856,30.22,79275.18,69.6,-0.88719,0.00019,6.32257]
[1778863682840,30.22,79277.87,69.6,-0.88668,0.00019,6.3429]
[1778863683345,30.22,79282.99,69.6,-0.8857,0.00019,6.3827]
[1778863685680,30.21,79287.92,69.6,-0.88477,0.00019,6.41971]
[1778863686364,30.21,79287.92,69.6,-0.88477,0.00019,6.41971]
[1778863686625,30.21,79291.7,69.6,-0.88404,0.0002,6.4492]
[1778863687210,30.21,79291.7,69.6,-0.88404,0.0002,6.4492]
[1778863687383,30.21,79292.93,69.6,-0.8838,0.0002,6.45842]
[1778863688390,30.21,79290.13,69.6,-0.88436,0.0002,6.43614]
[1778863689734,30.21,79282.63,69.6,-0.88584,0.00019,6.37685]
[1778863690405,30.21,79280.06,69.6,-0.88634,0.00019,6.35687]
[1778863692419,30.21,79280.52,69.6,-0.88627,0.00019,6.35983]
[1778863694433,30.2,79281.69,69.6,-0.88605,0.00019,6.36836]
[1778863695440,30.2,79283.06,69.6,-0.8858,0.00019,6.37873]
[1778863696449,30.2,79284.95,69.6,-0.88544,0.00019,6.39314]
[1778863698463,30.2,79286.13,69.6,-0.88522,0.00019,6.40168]
[1778863699470,30.2,79288.9,69.6,-0.88469,0.00019,6.42293]
[1778863700198,30.2,79288.9,69.6,-0.88469,0.00019,6.42293]
[1778863700477,30.2,79292.1,69.6,-0.88408,0.0002,6.44756]
[1778863701484,30.2,79295.21,69.6,-0.88348,0.0002,6.47149]
[1778863702007,30.2,79295.21,69.6,-0.88348,0.0002,6.47149]
[1778863702491,30.19,79304.98,69.6,-0.88157,0.0002,6.54724]
[1778863703094,30.19,79304.98,69.6,-0.88157,0.0002,6.54724]
[1778863703498,30.19,79309.41,69.6,-0.8807,0.0002,6.58159]
[1778863704508,30.19,79309.57,69.6,-0.88068,0.0002,6.58231]
[1778863705504,30.19,79309.57,69.6,-0.88068,0.0002,6.58231]
[1778863705883,30.19,79304.15,69.6,-0.8818,0.0002,6.53819]
[1778863706902,30.19,79287.94,69.6,-0.88498,0.00019,6.41138]
[1778863707058,30.19,79287.94,69.6,-0.88498,0.00019,6.41138]
[1778863707529,30.16,79279.5,69.6,-0.88685,0.00019,6.33661]
[1778863708410,30.16,79279.5,69.6,-0.88685,0.00019,6.33661]
[1778863708537,30.15,79277.27,69.6,-0.88729,0.00019,6.31855]
[1778863709533,30.15,79277.27,69.6,-0.88729,0.00019,6.31855]
[1778863710551,30.15,79278.7,69.6,-0.88705,0.00019,6.32845]
[1778863711558,30.15,79283.39,69.6,-0.88629,0.00019,6.35574]
[1778863714579,30.14,79285.49,69.6,-0.88593,0.00019,6.3702]
[1778863715586,30.14,79287.93,69.6,-0.88549,0.00019,6.38793]
[1778863718607,30.13,79289.96,69.6,-0.88514,0.00019,6.40174]
[1778863718946,30.13,79289.96,69.6,-0.88514,0.00019,6.40174]
[1778863719844,30.13,79289.96,69.6,-0.88514,0.00019,6.40174]
[1778863719890,30.13,79297.46,69.6,-0.88369,0.0002,6.45972]
[1778863720621,30.13,79294.05,69.6,-0.88438,0.0002,6.43225]
[1778863721629,30.12,79291.77,69.6,-0.88484,0.0002,6.41368]
[1778863722636,30.12,79286.34,69.6,-0.88592,0.00019,6.37057]
[1778863723412,30.12,79286.34,69.6,-0.88592,0.00019,6.37057]
[1778863723644,30.12,79276.36,69.6,-0.88786,0.00019,6.29221]
[1778863724523,30.12,79276.36,69.6,-0.88786,0.00019,6.29221]
[1778863724651,30.12,79269.46,69.6,-0.88919,0.00019,6.23813]
[1778863725658,30.12,79267.43,69.6,-0.88959,0.00019,6.22193]
[1778863730693,30.11,79271.22,69.6,-0.88892,0.00019,6.2491]
[1778863731493,30.11,79271.22,69.6,-0.88892,0.00019,6.2491]
[1778863731700,30.11,79267.85,69.6,-0.88958,0.00019,6.2225]
[1778863732110,30.11,79267.85,69.6,-0.88958,0.00019,6.2225]
[1778863732707,30.11,79271.14,69.6,-0.88896,0.00019,6.24756]
[1778863733390,30.11,79271.14,69.6,-0.88896,0.00019,6.24756]
[1778863733714,30.11,79274.16,69.6,-0.8884,0.00019,6.27052]
[1778863734175,30.11,79274.16,69.6,-0.8884,0.00019,6.27052]
[1778863734721,30.1,79276.84,69.6,-0.8879,0.00019,6.29084]
[1778863735375,30.1,79276.84,69.6,-0.8879,0.00019,6.29084]
[1778863735728,30.1,79278.77,69.6,-0.88754,0.00019,6.30531]
[1778863736074,30.1,79278.77,69.6,-0.88754,0.00019,6.30531]
[1778863736376,30.1,79278.77,69.6,-0.88754,0.00019,6.30531]
[1778863736703,30.1,79278.77,69.6,-0.88754,0.00019,6.30531]
[1778863736785,30.1,79267.98,69.6,-0.88961,0.00019,6.22098]
[1778863737740,30.1,79267.98,69.6,-0.88961,0.00019,6.22098]
[1778863737742,30.1,79263.56,69.6,-0.89046,0.00019,6.18633]
[1778863738749,30.1,79260.09,69.6,-0.89113,0.00019,6.15913]
[1778863739107,30.1,79260.09,69.6,-0.89113,0.00019,6.15913]
[1778863739756,30.1,79262.42,69.6,-0.8907,0.00019,6.17677]
[1778863744791,30.09,79262.51,69.6,-0.89073,0.00019,6.17556]
[1778863749841,30.09,79262.38,69.6,-0.89078,0.00019,6.17343]
[1778863753871,30.09,79260.93,69.6,-0.89105,0.00019,6.16224]
[1778863757448,30.09,79260.83,69.6,-0.89107,0.00019,6.16151]
[1778863757899,30.09,79255.99,69.6,-0.89198,0.00019,6.12417]
[1778863760920,30.09,79253.44,69.6,-0.89245,0.00019,6.10471]
[1778863761927,30.09,79250.4,69.6,-0.89301,0.00019,6.08141]
[1778863762934,30.09,79245.48,69.6,-0.89392,0.00018,6.04373]
[1778863763300,30.09,79245.48,69.6,-0.89392,0.00018,6.04373]
[1778863763941,30.09,79244.01,69.6,-0.89418,0.00018,6.03263]
[1778863766300,30.09,79243.64,69.6,-0.89425,0.00018,6.02998]
[1778863766308,30.09,79243.64,69.6,-0.89425,0.00018,6.02998]
[1778863767095,30.09,79243.13,69.6,-0.89434,0.00018,6.02626]
[1778863767196,30.09,79241.98,69.6,-0.89454,0.00018,6.01763]
[1778863772314,30.09,79241.66,69.6,-0.89458,0.00018,6.01597]
[1778863778039,30.1,79239.58,69.6,-0.89506,0.00018,5.99291]
[1778863783074,30.1,79238.52,69.6,-0.89523,0.00018,5.98581]
[1778863788109,30.1,79241.19,69.6,-0.89471,0.00018,6.00731]
[1778863793144,30.11,79240.81,69.6,-0.89476,0.00018,6.00531]
[1778863796165,30.11,79242.08,69.6,-0.89451,0.00018,6.01559]
[1778863797172,30.11,79243.92,69.6,-0.89417,0.00018,6.02985]
[1778863802207,30.11,79243.96,69.6,-0.89415,0.00018,6.03089]
[1778863805228,30.11,79249.61,69.6,-0.89309,0.00019,6.07465]
[1778863806235,30.11,79252.27,69.6,-0.8926,0.00019,6.09517]
[1778863808463,30.11,79251.76,69.6,-0.89269,0.00019,6.09129]
[1778863814291,30.11,79251.26,69.6,-0.89277,0.00019,6.08782]
[1778863817490,30.11,79252.77,69.6,-0.89249,0.00019,6.0996]
[1778863818438,30.11,79255.06,69.6,-0.89206,0.00019,6.11726]
[1778863819326,30.11,79257.01,69.6,-0.8917,0.00019,6.1323]
[1778863822576,30.11,79257.11,69.6,-0.89168,0.00019,6.13306]
[1778863823950,30.11,79257.2,69.6,-0.89166,0.00019,6.13374]
[1778863823354,30.11,79258.62,69.6,-0.89139,0.00019,6.14469]
[1778863824361,30.11,79263.43,69.6,-0.89049,0.00019,6.1818]
[1778863825220,30.11,79263.43,69.6,-0.89049,0.00019,6.1818]
[1778863826194,30.11,79264.56,69.6,-0.89028,0.00019,6.19046]
[1778863826232,30.11,79264.56,69.6,-0.89028,0.00019,6.19046]
[1778863831410,30.11,79267.98,69.6,-0.88977,0.00019,6.20777]
[1778863832417,30.11,79269.42,69.6,-0.8895,0.00019,6.2188]
[1778863833424,30.11,79266.03,69.6,-0.89015,0.00019,6.19244]
[1778863834431,30.11,79261.81,69.6,-0.89095,0.00019,6.15975]
[1778863835630,30.11,79261.81,69.6,-0.89095,0.00019,6.15975]
[1778863837824,30.11,79263.26,69.6,-0.89068,0.00019,6.17087]
[1778863838459,30.11,79266.37,69.6,-0.89009,0.00019,6.19482]
[1778863841480,30.11,79267.87,69.6,-0.88981,0.00019,6.20616]
[1778863842487,30.11,79270.35,69.6,-0.88934,0.00019,6.22527]
[1778863844267,30.11,79270.35,69.6,-0.88934,0.00019,6.22527]
[1778863847751,30.11,79269.7,69.6,-0.88948,0.00019,6.21976]
[1778863853565,30.11,79269.73,69.6,-0.88949,0.00019,6.21923]
[1778863855579,30.11,79265.13,69.6,-0.89037,0.00019,6.18341]
[1778863856586,30.1,79258.01,69.6,-0.89171,0.00019,6.12834]
[1778863857593,30.1,79254.51,69.6,-0.89237,0.00019,6.10133]
[1778863860017,30.1,79254.75,69.6,-0.89232,0.00019,6.10321]
[1778863866531,30.11,79255.15,69.6,-0.89224,0.00019,6.1067]
[1778863866658,30.11,79257.14,69.6,-0.89186,0.00019,6.12208]
[1778863867939,30.11,79259.22,69.6,-0.89147,0.00019,6.13819]
[1778863869670,30.11,79258.68,69.6,-0.89157,0.00019,6.13403]
[1778863869679,30.11,79251.19,69.6,-0.89297,0.00019,6.07637]
[1778863870686,30.11,79248.46,69.6,-0.89348,0.00019,6.05541]
[1778863871210,30.11,79248.46,69.6,-0.89348,0.00019,6.05541]
[1778863871693,30.11,79250.28,69.6,-0.89314,0.00019,6.06948]
[1778863872700,30.11,79259.53,69.6,-0.89141,0.00019,6.14081]
[1778863873840,30.11,79259.53,69.6,-0.89141,0.00019,6.14081]
[1778863873909,30.11,79261.69,69.6,-0.891,0.00019,6.15757]
[1778863874714,30.11,79256.02,69.6,-0.89206,0.00019,6.11384]
[1778863875721,30.11,79250.48,69.6,-0.8931,0.00019,6.0712]
[1778863876728,30.11,79249.18,69.6,-0.89334,0.00019,6.06125]
[1778863878805,30.11,79249.44,69.6,-0.89329,0.00019,6.06334]
[1778863887071,30.11,79249.11,69.6,-0.89333,0.00019,6.06152]
[1778863887122,30.11,79249.36,69.6,-0.89328,0.00019,6.06374]
[1778863887953,30.11,79256.48,69.6,-0.89195,0.00019,6.11859]
[1778863888817,30.11,79259.39,69.6,-0.8914,0.00019,6.14103]
[1778863891838,30.11,79261.19,69.6,-0.89119,0.00019,6.14629]
[1778863894929,30.11,79261.56,69.6,-0.89113,0.00019,6.14908]
[1778863895030,30.11,79263.25,69.6,-0.89081,0.00019,6.1621]
[1778863896874,30.11,79264.77,69.6,-0.89052,0.00019,6.17374]
[1778863901910,30.11,79263.26,69.6,-0.89084,0.00019,6.16065]
[1778863902576,30.11,79263.26,69.6,-0.89084,0.00019,6.16065]
[1778863904931,30.1,79258.31,69.6,-0.89181,0.00019,6.12119]
[1778863905937,30.1,79243.18,69.6,-0.89462,0.00018,6.0046]
[1778863906944,30.1,79244.48,69.6,-0.89439,0.00018,6.01435]
[1778863909965,30.1,79248.58,69.6,-0.89365,0.00019,6.04516]
[1778863911979,30.1,79247.3,69.6,-0.8939,0.00018,6.03485]
[1778863913993,30.1,79245.98,69.6,-0.89415,0.00018,6.02425]
[1778863919029,30.09,79243.38,69.6,-0.89468,0.00018,6.00227]
[1778863922050,30.08,79242.05,69.6,-0.89497,0.00018,5.99011]
[1778863928092,30.07,79242.48,69.6,-0.89499,0.00018,5.98955]
[1778863928731,30.07,79242.48,69.6,-0.89499,0.00018,5.98955]
[1778863929099,30.07,79238.97,69.6,-0.89563,0.00018,5.9627]
[1778863930106,30.07,79237.5,69.6,-0.89593,0.00018,5.95024]
[1778863936148,30.06,79237.54,69.6,-0.896,0.00018,5.9471]
[1778863941304,30.05,79237.13,69.6,-0.89613,0.00018,5.94173]
[1778863943314,30.05,79236.27,69.6,-0.89631,0.00018,5.93406]
[1778863943323,30.05,79236.27,69.6,-0.89631,0.00018,5.93406]
[1778863943383,30.04,79235.95,69.6,-0.89639,0.00018,5.93108]
[1778863944385,30.04,79235.95,69.6,-0.89639,0.00018,5.93108]
[1778863946438,30.04,79235.83,69.6,-0.89643,0.00018,5.9291]
[1778863949761,30.03,79238.43,69.6,-0.89601,0.00018,5.94688]
[1778863950198,30.03,79238.43,69.6,-0.89601,0.00018,5.94688]
[1778863950954,30.03,79238.43,69.6,-0.89601,0.00018,5.94688]
[1778863951055,30.03,79240.83,69.6,-0.89572,0.00018,5.9556]
[1778863952446,30.03,79240.48,69.6,-0.89579,0.00018,5.95292]
[1778863958851,30.02,79240.4,69.6,-0.89588,0.00018,5.94902]
[1778863963633,30.01,79241.07,69.6,-0.89582,0.00018,5.95149]
[1778863968537,29.99,79240.01,69.6,-0.89619,0.00018,5.93606]
[1778863969104,29.99,79240.01,69.6,-0.89619,0.00018,5.93606]
[1778863969356,29.96,79240.39,69.6,-0.89636,0.00018,5.92907]
[1778863969381,29.96,79219.16,69.6,-0.90019,0.00018,5.76735]
[1778863970613,29.95,79213.68,69.6,-0.90118,0.00018,5.72521]
[1778863972814,29.95,79214.62,69.6,-0.90103,0.00018,5.73169]
[1778863972971,29.95,79214.62,69.6,-0.90103,0.00018,5.73169]
[1778863973395,29.95,79214.49,69.6,-0.90108,0.00018,5.72945]
[1778863973446,29.95,79214.49,69.6,-0.90108,0.00018,5.72945]
[1778863973894,29.95,79214.49,69.6,-0.90108,0.00018,5.72945]
[1778863974594,29.95,79214.48,69.6,-0.90109,0.00018,5.72875]
[1778863974820,29.95,79214.48,69.6,-0.90109,0.00018,5.72875]
[1778863975294,29.94,79214.09,69.6,-0.90118,0.00018,5.72518]
[1778863978444,29.94,79212.53,69.6,-0.9015,0.00018,5.71154]
[1778863981465,29.94,79210.78,69.6,-0.90183,0.00018,5.69737]
[1778863982472,29.94,79207.01,69.6,-0.90249,0.00017,5.6688]
[1778863983479,29.94,79204.34,69.6,-0.90296,0.00017,5.64859]
[1778863986355,29.93,79204.47,69.6,-0.90294,0.00017,5.64938]
[1778863986546,29.93,79204.47,69.6,-0.90294,0.00017,5.64938]
[1778863986943,29.93,79204.47,69.6,-0.90294,0.00017,5.64938]
[1778863986961,29.93,79202.88,69.6,-0.90322,0.00017,5.63734]
[1778863987500,29.93,79202.88,69.6,-0.90322,0.00017,5.63734]
[1778863988025,29.93,79202.88,69.6,-0.90322,0.00017,5.63734]
[1778863988150,29.93,79202.88,69.6,-0.90322,0.00017,5.63734]
[1778863988159,29.93,79173.91,69.6,-0.90817,0.00017,5.42118]
[1778863988911,29.93,79163.69,69.6,-0.90987,0.00017,5.3458]
[1778863990697,29.93,79164.13,69.6,-0.9098,0.00017,5.34903]
[1778863991494,29.93,79164.08,69.6,-0.90981,0.00017,5.34849]
[1778863996570,29.93,79164.49,69.6,-0.90974,0.00017,5.35198]
[1778863997577,29.94,79166.25,69.6,-0.90944,0.00017,5.36526]
[1778864000219,29.94,79166.55,69.6,-0.90938,0.00017,5.36779]
[1778864001114,29.94,79171.36,69.6,-0.90856,0.00017,5.40414]
[1778864001616,29.94,79169.64,69.6,-0.90885,0.00017,5.39145]
[1778864004636,29.94,79171.69,69.6,-0.90848,0.00017,5.40744]
[1778864005645,29.94,79174.45,69.6,-0.90802,0.00017,5.42809]
[1778864006650,29.94,79176.15,69.6,-0.90773,0.00017,5.44089]
[1778864007995,29.94,79176.15,69.6,-0.90773,0.00017,5.44089]
[1778864008093,29.94,79181.99,69.6,-0.90673,0.00017,5.48453]
[1778864008595,29.94,79181.99,69.6,-0.90673,0.00017,5.48453]
[1778864008788,29.94,79181.99,69.6,-0.90673,0.00017,5.48453]
[1778864008885,29.94,79183.75,69.6,-0.90643,0.00017,5.4976]
[1778864009295,29.94,79183.75,69.6,-0.90643,0.00017,5.4976]
[1778864010054,29.94,79183.75,69.6,-0.90643,0.00017,5.4976]
[1778864010155,29.95,79185.65,69.6,-0.90611,0.00017,5.51194]
[1778864011055,29.95,79190.7,69.6,-0.90537,0.00017,5.54123]
[1778864011685,29.95,79194.82,69.6,-0.90466,0.00017,5.57199]
[1778864012692,29.95,79199.63,69.6,-0.90383,0.00017,5.60799]
[1778864014706,29.94,79201.22,69.6,-0.90356,0.00017,5.61979]
[1778864015566,29.94,79201.22,69.6,-0.90356,0.00017,5.61979]
[1778864015713,29.94,79204.24,69.6,-0.90303,0.00017,5.64239]
[1778864016813,29.94,79204.24,69.6,-0.90303,0.00017,5.64239]
[1778864017387,29.94,79205.3,69.6,-0.90285,0.00017,5.65025]
[1778864018205,29.94,79208.22,69.6,-0.90235,0.00018,5.67199]
[1778864018828,29.94,79208.22,69.6,-0.90235,0.00018,5.67199]
[1778864018912,29.94,79210.37,69.6,-0.90196,0.00018,5.68854]
[1778864020817,29.94,79210.6,69.6,-0.90192,0.00018,5.69027]
[1778864020921,29.94,79210.6,69.6,-0.90192,0.00018,5.69027]
[1778864021016,29.95,79210.87,69.6,-0.90187,0.00018,5.69245]
[1778864023081,29.95,79210.65,69.6,-0.90191,0.00018,5.69079]
[1778864023158,29.94,79212.02,69.6,-0.90168,0.00018,5.70075]
[1778864027801,29.95,79210.37,69.6,-0.90195,0.00018,5.68895]
[1778864031829,29.94,79216.02,69.6,-0.90097,0.00018,5.73082]
[1778864032836,29.94,79217.81,69.6,-0.90066,0.00018,5.74417]
[1778864035857,29.94,79220.01,69.6,-0.90029,0.00018,5.76003]
[1778864039885,29.94,79218.09,69.6,-0.90066,0.00018,5.74435]
[1778864043017,29.93,79222.32,69.6,-0.89993,0.00018,5.77535]
[1778864043913,29.93,79226.14,69.6,-0.89925,0.00018,5.80436]
[1778864048948,29.93,79225.23,69.6,-0.89946,0.00018,5.79548]
[1778864053983,29.92,79226.1,69.6,-0.89934,0.00018,5.80045]
[1778864058208,29.92,79228.03,69.6,-0.89903,0.00018,5.81382]
[1778864058798,29.92,79228.03,69.6,-0.89903,0.00018,5.81382]
[1778864060139,29.92,79228.9,69.6,-0.89888,0.00018,5.82009]
[1778864060387,29.92,79228.97,69.6,-0.89887,0.00018,5.82028]
[1778864060594,29.92,79228.97,69.6,-0.89887,0.00018,5.82028]
[1778864061094,29.92,79228.97,69.6,-0.89887,0.00018,5.82028]
[1778864061111,29.91,79230.18,69.6,-0.89866,0.00018,5.82914]
[1778864062199,29.91,79230.18,69.6,-0.89866,0.00018,5.82914]
[1778864062821,29.91,79231.38,69.6,-0.89846,0.00018,5.83793]
[1778864065060,29.91,79228.11,69.6,-0.89907,0.00018,5.8119]
[1778864066067,29.91,79223.43,69.6,-0.89992,0.00018,5.77598]
[1778864066986,29.91,79223.43,69.6,-0.89992,0.00018,5.77598]
[1778864066989,29.91,79223.43,69.6,-0.89992,0.00018,5.77598]
[1778864067057,29.91,79223.43,69.6,-0.89992,0.00018,5.77598]
[1778864067074,29.91,79222.13,69.6,-0.90016,0.00018,5.76582]
[1778864068081,29.91,79218.6,69.6,-0.90079,0.00018,5.73879]
[1778864069135,29.91,79218.6,69.6,-0.90079,0.00018,5.73879]
[1778864069139,29.91,79215.06,69.6,-0.90142,0.00018,5.71177]
[1778864071102,29.91,79213.39,69.6,-0.90185,0.00018,5.69033]
[1778864073116,29.9,79215.29,69.6,-0.90152,0.00018,5.70436]
[1778864077144,29.9,79208.58,69.6,-0.90272,0.00018,5.65302]
[1778864078151,29.9,79206.39,69.6,-0.9031,0.00017,5.63643]
[1778864083186,29.9,79205.03,69.6,-0.90335,0.00017,5.62581]
[1778864084193,29.9,79207.68,69.6,-0.90289,0.00017,5.64569]
[1778864085127,29.9,79207.68,69.6,-0.90289,0.00017,5.64569]
[1778864085200,29.9,79217.1,69.6,-0.90123,0.00018,5.7167]
[1778864086207,29.9,79222.47,69.6,-0.90029,0.00018,5.7572]
[1778864087112,29.9,79222.47,69.6,-0.90029,0.00018,5.7572]
[1778864088221,29.9,79215.58,69.6,-0.90152,0.00018,5.7045]
[1778864089228,29.9,79213.31,69.6,-0.90192,0.00018,5.68717]
[1778864093256,29.9,79210.88,69.6,-0.90237,0.00018,5.66822]
[1778864094263,29.9,79207.42,69.6,-0.90297,0.00017,5.64203]
[1778864099298,29.89,79206.83,69.6,-0.90309,0.00017,5.63719]
[1778864100305,29.89,79211.37,69.6,-0.90229,0.00018,5.67132]
[1778864101313,29.89,79209.21,69.6,-0.90268,0.00018,5.6549]
[1778864102324,29.89,79207.92,69.6,-0.9029,0.00017,5.64508]
[1778864103327,29.89,79212.27,69.6,-0.90214,0.00018,5.67779]
[1778864104334,29.89,79214.04,69.6,-0.90183,0.00018,5.69102]
[1778864109369,29.89,79212.89,69.6,-0.90205,0.00018,5.6816]
[1778864111383,29.89,79215.5,69.6,-0.9016,0.00018,5.70103]
[1778864115596,29.89,79216.3,69.6,-0.90147,0.00018,5.70657]
[1778864116271,29.89,79216.3,69.6,-0.90147,0.00018,5.70657]
[1778864116418,29.89,79219.88,69.6,-0.90085,0.00018,5.73332]
[1778864117425,29.89,79222.93,69.6,-0.90031,0.00018,5.75624]
[1778864120446,29.88,79225.47,69.6,-0.89987,0.00018,5.7748]
[1778864124399,29.88,79226.26,69.6,-0.89975,0.00018,5.77998]
[1778864125481,29.88,79229.43,69.6,-0.8992,0.00018,5.80354]
[1778864126416,29.88,79229.43,69.6,-0.8992,0.00018,5.80354]
[1778864131523,29.87,79229.96,69.6,-0.89927,0.00018,5.79718]
[1778864136558,29.87,79230.49,69.6,-0.89921,0.00018,5.79966]
[1778864142600,29.86,79230.03,69.6,-0.89934,0.00018,5.79429]
[1778864147635,29.86,79230.25,69.6,-0.89934,0.00018,5.79447]
[1778864153677,29.85,79230.97,69.6,-0.89925,0.00018,5.79811]
[1778864154733,29.85,79230.97,69.6,-0.89925,0.00018,5.79811]
[1778864155691,29.85,79232.99,69.6,-0.8989,0.00018,5.81289]
[1778864157840,29.85,79233.14,69.6,-0.89888,0.00018,5.8137]
[1778864157969,29.85,79233.14,69.6,-0.89888,0.00018,5.8137]
[1778864157974,29.85,79233.13,69.6,-0.89889,0.00018,5.81329]
[1778864158416,29.85,79233.13,69.6,-0.89889,0.00018,5.81329]
[1778864158811,29.85,79233.13,69.6,-0.89889,0.00018,5.81329]
[1778864158941,29.85,79251.11,69.6,-0.89562,0.00018,5.9508]
[1778864159719,29.85,79254.68,69.6,-0.89497,0.00019,5.97809]
[1778864162169,29.85,79255.19,69.6,-0.89488,0.00019,5.98176]
[1778864162740,29.84,79250.87,69.6,-0.89569,0.00018,5.94791]
[1778864164068,29.84,79250.87,69.6,-0.89569,0.00018,5.94791]
[1778864164126,29.84,79252.59,69.6,-0.8954,0.00018,5.96009]
[1778864167775,29.84,79254.42,69.6,-0.8951,0.00019,5.97256]
[1778864171817,29.83,79261.61,69.6,-0.89382,0.00019,6.02584]
[1778864177859,29.82,79261.49,69.6,-0.89393,0.00019,6.02107]
[1778864184298,29.81,79261.53,69.6,-0.89396,0.00019,6.02011]
[1778864189409,29.8,79261.47,69.6,-0.89409,0.00019,6.01461]
[1778864190120,29.79,79265.85,69.6,-0.89332,0.00019,6.0467]
[1778864190963,29.79,79268.44,69.6,-0.89283,0.00019,6.06681]
[1778864191865,29.79,79268.44,69.6,-0.89283,0.00019,6.06681]
[1778864191970,29.79,79263.01,69.6,-0.89399,0.00019,6.01545]
[1778864192977,29.79,79255.84,69.6,-0.89534,0.00019,5.9593]
[1778864193984,29.78,79257.29,69.6,-0.89509,0.00019,5.96988]
[1778864195998,29.75,79253.84,69.6,-0.89599,0.00018,5.9324]
[1778864197005,29.75,79251.98,69.6,-0.89635,0.00018,5.91751]
[1778864200026,29.74,79253.28,69.6,-0.89614,0.00018,5.92608]
[1778864205061,29.74,79253.48,69.6,-0.89617,0.00018,5.92516]
[1778864207075,29.73,79255.86,69.6,-0.89575,0.00019,5.94256]
[1778864209089,29.73,79257.34,69.6,-0.89551,0.00019,5.95246]
[1778864212056,29.72,79256.95,69.6,-0.89561,0.00019,5.94838]
[1778864213837,29.72,79257.09,69.6,-0.89561,0.00019,5.94841]
[1778864214124,29.72,79259.62,69.6,-0.89515,0.00019,5.96746]
[1778864216138,29.72,79264.19,69.6,-0.89433,0.00019,6.00178]
[1778864217145,29.71,79266.23,69.6,-0.89396,0.00019,6.01701]
[1778864217521,29.71,79266.23,69.6,-0.89396,0.00019,6.01701]
[1778864219159,29.71,79261.66,69.6,-0.89484,0.00019,5.98031]
[1778864220166,29.71,79260.35,69.6,-0.8951,0.00019,5.96959]
[1778864221368,29.71,79260.35,69.6,-0.8951,0.00019,5.96959]
[1778864222180,29.71,79255.08,69.6,-0.89611,0.00018,5.92772]
[1778864223187,29.7,79251.17,69.6,-0.89684,0.00018,5.89705]
[1778864228223,29.7,79250.26,69.6,-0.89706,0.00018,5.88781]
[1778864230237,29.69,79251.76,69.6,-0.89681,0.00018,5.8985]
[1778864233259,29.69,79253.23,69.6,-0.89657,0.00018,5.90846]
[1778864236542,29.69,79254.09,69.6,-0.89644,0.00018,5.9137]
[1778864238771,29.68,79254.97,69.6,-0.8963,0.00018,5.91954]
[1778864242719,29.68,79256.3,69.6,-0.89611,0.00019,5.92784]
[1778864243561,29.67,79255.78,69.6,-0.89621,0.00018,5.92332]
[1778864249074,29.67,79255.55,69.6,-0.89632,0.00018,5.91911]
[1778864254408,29.66,79256.0,69.6,-0.89643,0.00018,5.91121]
[1778864256422,29.66,79257.7,69.6,-0.89614,0.00019,5.92341]
[1778864258844,29.65,79256.84,69.6,-0.89632,0.00019,5.91579]
[1778864261038,29.65,79256.97,69.6,-0.89632,0.00019,5.91584]
[1778864263859,29.64,79257.18,69.6,-0.89631,0.00019,5.91604]
[1778864267214,29.64,79256.81,69.6,-0.89641,0.00019,5.91223]
[1778864267501,29.64,79258.3,69.6,-0.89616,0.00019,5.92241]
[1778864272504,29.63,79259.16,69.6,-0.89609,0.00019,5.92547]
[1778864272616,29.63,79259.16,69.6,-0.89609,0.00019,5.92547]
[1778864273324,29.63,79259.16,69.6,-0.89609,0.00019,5.92547]
[1778864273366,29.62,79263.09,69.6,-0.89539,0.00019,5.95453]
[1778864273541,29.62,79271.55,69.6,-0.89381,0.00019,6.02034]
[1778864274548,29.62,79273.39,69.6,-0.89347,0.00019,6.03407]
[1778864275612,29.62,79273.39,69.6,-0.89347,0.00019,6.03407]
[1778864275713,29.62,79266.9,69.6,-0.89471,0.00019,5.98289]
[1778864276562,29.61,79261.86,69.6,-0.89568,0.00019,5.94277]
[1778864277569,29.61,79259.0,69.6,-0.89623,0.00019,5.91968]
[1778864281598,29.6,79257.57,69.6,-0.89658,0.00019,5.90507]
[1778864284619,29.59,79256.31,69.6,-0.89687,0.00018,5.89274]
[1778864285609,29.59,79256.31,69.6,-0.89687,0.00018,5.89274]
[1778864285626,29.59,79259.59,69.6,-0.89628,0.00019,5.91772]
[1778864286633,29.59,79264.09,69.6,-0.89545,0.00019,5.95218]
[1778864287640,29.59,79267.49,69.6,-0.89483,0.00019,5.9781]
[1778864288647,29.59,79268.99,69.6,-0.89456,0.00019,5.98923]
[1778864289654,29.59,79267.7,69.6,-0.89482,0.00019,5.97862]
[1778864296172,29.58,79267.86,69.6,-0.89484,0.00019,5.97767]
[1778864296705,29.57,79258.09,69.6,-0.8967,0.00019,5.90016]
[1778864297842,29.57,79258.09,69.6,-0.8967,0.00019,5.90016]
[1778864298168,29.57,79258.09,69.6,-0.8967,0.00019,5.90016]
[1778864298463,29.57,79258.09,69.6,-0.8967,0.00019,5.90016]
[1778864298500,29.57,79258.09,69.6,-0.8967,0.00019,5.90016]
[1778864298506,29.57,79254.62,69.6,-0.89737,0.00018,5.87205]
[1778864298719,29.57,79246.31,69.6,-0.89889,0.00018,5.8079]
[1778864300363,29.57,79241.71,69.6,-0.89976,0.00018,5.7711]
[1778864302747,29.56,79243.79,69.6,-0.89942,0.00018,5.78573]
[1778864305768,29.55,79241.87,69.6,-0.89981,0.00018,5.76888]
[1778864306775,29.55,79240.02,69.6,-0.90017,0.00018,5.75399]
[1778864308790,29.55,79238.47,69.6,-0.90047,0.00018,5.74121]
[1778864313825,29.55,79238.76,69.6,-0.90056,0.00018,5.73388]
[1778864316851,29.54,79237.07,69.6,-0.90088,0.00018,5.72028]
[1778864321886,29.54,79236.57,69.6,-0.901,0.00018,5.71547]
[1778864326921,29.54,79237.15,69.6,-0.90092,0.00018,5.71892]
[1778864327928,29.54,79239.17,69.6,-0.90056,0.00018,5.73421]
[1778864328935,29.54,79240.9,69.6,-0.90025,0.00018,5.74727]
[1778864333971,29.53,79241.59,69.6,-0.90016,0.00018,5.75132]
[1778864340022,29.53,79241.27,69.6,-0.90024,0.00018,5.74786]
[1778864340110,29.53,79237.94,69.6,-0.90085,0.00018,5.7218]
[1778864345049,29.53,79240.39,69.6,-0.90043,0.00018,5.73959]
[1778864350298,29.52,79240.84,69.6,-0.90037,0.00018,5.74211]
[1778864352099,29.52,79245.47,69.6,-0.89955,0.00018,5.77703]
[1778864357137,29.52,79245.71,69.6,-0.89954,0.00018,5.77753]
[1778864361270,29.51,79245.65,69.6,-0.89957,0.00018,5.77625]
[1778864362172,29.51,79247.76,69.6,-0.8992,0.00018,5.79198]
[1778864370228,29.5,79248.83,69.6,-0.89906,0.00018,5.79789]
[1778864372243,29.5,79247.24,69.6,-0.89949,0.00018,5.77653]
[1778864377278,29.5,79248.37,69.6,-0.89932,0.00018,5.78362]
[1778864378533,29.5,79254.51,69.6,-0.8982,0.00018,5.83077]
[1778864379292,29.5,79259.34,69.6,-0.89732,0.00018,5.86784]
[1778864384327,29.49,79261.15,69.6,-0.89704,0.00019,5.87989]
[1778864388355,29.48,79263.89,69.6,-0.89657,0.00019,5.89953]
[1778864389362,29.48,79265.78,69.6,-0.89622,0.00019,5.91379]
[1778864390369,29.48,79267.21,69.6,-0.89597,0.00019,5.92447]
[1778864395404,29.47,79268.13,69.6,-0.89585,0.00019,5.9293]
[1778864398921,29.47,79268.33,69.6,-0.89585,0.00019,5.92946]
[1778864401446,29.47,79260.22,69.6,-0.89739,0.00019,5.86501]
[1778864402453,29.46,79252.64,69.6,-0.8988,0.00018,5.80592]
[1778864403460,29.46,79251.12,69.6,-0.89908,0.00018,5.79389]
[1778864405474,29.46,79244.06,69.6,-0.90038,0.00018,5.73892]
[1778864408495,29.46,79242.13,69.6,-0.90074,0.00018,5.72352]
[1778864411516,29.46,79243.59,69.6,-0.90049,0.00018,5.73422]
[1778864414537,29.46,79240.6,69.6,-0.90104,0.00018,5.71067]
[1778864419572,29.45,79238.99,69.6,-0.90135,0.00018,5.69759]
[1778864420580,29.45,79236.93,69.6,-0.90172,0.00018,5.68166]
[1778864420719,29.45,79236.93,69.6,-0.90172,0.00018,5.68166]
[1778864421698,29.45,79236.0,69.6,-0.90189,0.00018,5.67444]
[1778864422594,29.45,79235.72,69.6,-0.90194,0.00018,5.67222]
[1778864423601,29.45,79233.07,69.6,-0.90242,0.00018,5.65185]
[1778864428194,29.45,79233.08,69.6,-0.90242,0.00018,5.65182]
[1778864428636,29.45,79238.27,69.6,-0.90149,0.00018,5.69154]
[1778864429643,29.45,79240.63,69.6,-0.90107,0.00018,5.70958]
[1778864430651,29.45,79242.38,69.6,-0.90076,0.00018,5.72292]
[1778864435685,29.45,79242.61,69.6,-0.90085,0.00018,5.71557]
[1778864441390,29.45,79243.63,69.6,-0.90068,0.00018,5.72287]
[1778864441458,29.45,79243.63,69.6,-0.90068,0.00018,5.72287]
[1778864441514,29.45,79244.13,69.6,-0.9006,0.00018,5.72641]
[1778864441728,29.45,79239.9,69.6,-0.90136,0.00018,5.69389]
[1778864442735,29.45,79237.75,69.6,-0.90175,0.00018,5.67727]
[1778864443742,29.45,79233.85,69.6,-0.90245,0.00018,5.6473]
[1778864446088,29.45,79233.53,69.6,-0.90251,0.00018,5.64482]
[1778864447770,29.45,79239.22,69.6,-0.90149,0.00018,5.68831]
[1778864448777,29.45,79240.73,69.6,-0.90123,0.00018,5.69981]
[1778864453943,29.45,79240.37,69.6,-0.9013,0.00018,5.6965]
[1778864455828,29.44,79236.61,69.6,-0.90198,0.00018,5.66744]
[1778864458855,29.44,79236.67,69.6,-0.90198,0.00018,5.66777]
[1778864459947,29.44,79236.32,69.6,-0.90204,0.00018,5.66503]
[1778864460862,29.44,79234.13,69.6,-0.90244,0.00018,5.64771]
[1778864462720,29.44,79233.9,69.6,-0.9025,0.00018,5.64549]
[1778864464425,29.44,79234.81,69.6,-0.90234,0.00018,5.65201]
[1778864465897,29.44,79232.33,69.6,-0.90282,0.00018,5.63163]
[1778864468662,29.43,79230.97,69.6,-0.90309,0.00018,5.61996]
[1778864471939,29.43,79228.53,69.6,-0.90355,0.00018,5.60012]
[1778864473560,29.43,79228.53,69.6,-0.90355,0.00018,5.60012]
[1778864473669,29.43,79228.53,69.6,-0.90355,0.00018,5.60012]
[1778864473953,29.43,79218.74,69.6,-0.90529,0.00017,5.52484]
[1778864474960,29.42,79213.48,69.6,-0.90622,0.00017,5.4847]
[1778864479995,29.42,79212.83,69.6,-0.90635,0.00017,5.47876]
[1778864480937,29.42,79212.83,69.6,-0.90635,0.00017,5.47876]
[1778864481005,29.42,79212.83,69.6,-0.90635,0.00017,5.47876]
[1778864481107,29.42,79215.69,69.6,-0.90586,0.00017,5.50022]
[1778864481886,29.42,79215.69,69.6,-0.90586,0.00017,5.50022]
[1778864481949,29.42,79215.69,69.6,-0.90586,0.00017,5.50022]
[1778864482009,29.42,79218.35,69.6,-0.9054,0.00017,5.52016]
[1778864483018,29.42,79226.08,69.6,-0.90405,0.00018,5.5787]
[1778864484025,29.42,79233.89,69.6,-0.90266,0.00018,5.63845]
[1778864485092,29.42,79233.89,69.6,-0.90266,0.00018,5.63845]
[1778864485289,29.42,79235.33,69.6,-0.9024,0.00018,5.64949]
[1778864486039,29.42,79237.41,69.6,-0.90203,0.00018,5.66543]
[1778864489060,29.42,79240.81,69.6,-0.90142,0.00018,5.69142]
[1778864490067,29.42,79242.71,69.6,-0.90108,0.00018,5.70595]
[1778864493088,29.42,79244.09,69.6,-0.90099,0.00018,5.70691]
[1778864494095,29.41,79248.15,69.6,-0.90026,0.00018,5.73765]
[1778864495102,29.41,79255.36,69.6,-0.89896,0.00018,5.79279]
[1778864496725,29.41,79257.63,69.6,-0.89858,0.00018,5.80903]
[1778864498123,29.41,79261.05,69.6,-0.89796,0.00018,5.83488]
[1778864499130,29.4,79264.08,69.6,-0.89741,0.00019,5.85813]
[1778864504165,29.39,79263.37,69.6,-0.89763,0.00019,5.84886]
[1778864506183,29.39,79258.15,69.6,-0.89863,0.00018,5.80686]
[1778864507190,29.39,79256.32,69.6,-0.89898,0.00018,5.792]
[1778864508197,29.38,79253.67,69.6,-0.89948,0.00018,5.77082]
[1778864508874,29.38,79253.67,69.6,-0.89948,0.00018,5.77082]
[1778864509204,29.38,79252.33,69.6,-0.89974,0.00018,5.75982]
[1778864511218,29.38,79249.67,69.6,-0.90026,0.00018,5.73805]
[1778864511932,29.38,79249.67,69.6,-0.90026,0.00018,5.73805]
[1778864512225,29.38,79246.75,69.6,-0.9008,0.00018,5.71493]
[1778864517260,29.37,79242.62,69.6,-0.90161,0.00018,5.68035]
[1778864519274,29.36,79240.88,69.6,-0.90195,0.00018,5.66592]
[1778864520429,29.36,79240.88,69.6,-0.90195,0.00018,5.66592]
[1778864521665,29.36,79234.34,69.6,-0.90316,0.00018,5.61428]
[1778864521888,29.36,79234.34,69.6,-0.90316,0.00018,5.61428]
[1778864522295,29.36,79231.61,69.6,-0.90364,0.00018,5.59339]
[1778864522849,29.36,79231.61,69.6,-0.90364,0.00018,5.59339]
[1778864523863,29.36,79231.68,69.6,-0.90364,0.00018,5.59352]
[1778864527494,29.36,79230.92,69.6,-0.9038,0.00018,5.5866]
[1778864527556,29.36,79230.92,69.6,-0.9038,0.00018,5.5866]
[1778864530687,29.35,79230.43,69.6,-0.90391,0.00018,5.58178]
[1778864532365,29.35,79224.92,69.6,-0.90491,0.00018,5.53869]
[1778864533372,29.35,79223.06,69.6,-0.90525,0.00018,5.52419]
[1778864538407,29.34,79224.22,69.6,-0.90507,0.00018,5.5317]
[1778864538894,29.34,79224.22,69.6,-0.90507,0.00018,5.5317]
[1778864540138,29.34,79224.47,69.6,-0.90504,0.00018,5.53308]
[1778864540421,29.34,79226.7,69.6,-0.90465,0.00018,5.54981]
[1778864541428,29.34,79228.02,69.6,-0.90443,0.00018,5.5596]
[1778864544449,29.34,79226.2,69.6,-0.90477,0.00018,5.5448]
[1778864548701,29.34,79226.2,69.6,-0.90479,0.00018,5.54395]
[1778864548762,29.34,79234.88,69.6,-0.90325,0.00018,5.61046]
[1778864549484,29.33,79240.28,69.6,-0.90229,0.00018,5.65153]
[1778864552140,29.33,79241.14,69.6,-0.90227,0.00018,5.64921]
[1778864552682,29.33,79235.5,69.6,-0.90329,0.00018,5.60548]
[1778864553513,29.33,79231.42,69.6,-0.90403,0.00018,5.57388]
[1778864554521,29.33,79228.59,69.6,-0.90454,0.00018,5.55192]
[1778864559558,29.33,79229.13,69.6,-0.90447,0.00018,5.55457]
[1778864564593,29.32,79234.29,69.6,-0.90359,0.00018,5.59256]
[1778864565600,29.32,79238.58,69.6,-0.90283,0.00018,5.62554]
[1778864566607,29.32,79239.84,69.6,-0.9026,0.00018,5.63525]
[1778864567208,29.32,79239.84,69.6,-0.9026,0.00018,5.63525]
[1778864570635,29.32,79241.38,69.6,-0.90232,0.00018,5.64712]
[1778864571642,29.32,79243.23,69.6,-0.90199,0.00018,5.66135]
[1778864576677,29.32,79243.95,69.6,-0.90186,0.00018,5.66669]
[1778864582719,29.32,79244.7,69.6,-0.90174,0.00018,5.67216]
[1778864583574,29.32,79244.7,69.6,-0.90174,0.00018,5.67216]
[1778864583726,29.32,79242.82,69.6,-0.90208,0.00018,5.65762]
[1778864584519,29.32,79242.82,69.6,-0.90208,0.00018,5.65762]
[1778864584733,29.32,79239.32,69.6,-0.90272,0.00018,5.63024]
[1778864586603,29.32,79238.31,69.6,-0.90291,0.00018,5.62205]
[1778864586747,29.32,79236.78,69.6,-0.90319,0.00018,5.6099]
[1778864587075,29.32,79236.78,69.6,-0.90319,0.00018,5.6099]
[1778864590775,29.31,79234.28,69.6,-0.90367,0.00018,5.58922]
[1778864595811,29.31,79233.17,69.6,-0.90391,0.00018,5.57901]
[1778864596350,29.31,79233.17,69.6,-0.90391,0.00018,5.57901]
[1778864596817,29.3,79228.99,69.6,-0.90466,0.00018,5.54673]
[1778864597379,29.3,79228.99,69.6,-0.90466,0.00018,5.54673]
[1778864597824,29.3,79219.68,69.6,-0.9063,0.00017,5.47554]
[1778864598831,29.3,79218.52,69.6,-0.90652,0.00017,5.46598]
[1778864604873,29.3,79218.22,69.6,-0.90659,0.00017,5.46278]
[1778864608804,29.3,79218.44,69.6,-0.90656,0.00017,5.46416]
[1778864609185,29.3,79218.44,69.6,-0.90657,0.00017,5.46386]
[1778864619978,29.29,79218.41,69.6,-0.90673,0.00017,5.45372]
[1778864623000,29.29,79220.08,69.6,-0.90645,0.00017,5.46603]
[1778864625633,29.29,79221.0,69.6,-0.90629,0.00017,5.47288]
[1778864631812,29.29,79220.86,69.6,-0.90634,0.00017,5.47094]
[1778864632063,29.29,79219.07,69.6,-0.90664,0.00017,5.45793]
[1778864638837,29.29,79218.38,69.6,-0.90673,0.00017,5.45397]
[1778864639639,29.29,79218.38,69.6,-0.90673,0.00017,5.45397]
[1778864642923,29.3,79217.6,69.6,-0.90682,0.00017,5.44964]
[1778864644147,29.3,79213.24,69.6,-0.90756,0.00017,5.4176]
[1778864646161,29.3,79211.45,69.6,-0.90785,0.00017,5.40482]
[1778864652203,29.31,79212.1,69.6,-0.90768,0.00017,5.41202]
[1778864655552,29.31,79215.01,69.6,-0.90716,0.00017,5.43515]
[1778864656231,29.32,79216.35,69.6,-0.90692,0.00017,5.44564]
[1778864657943,29.32,79216.27,69.6,-0.90692,0.00017,5.44536]
[1778864663633,29.32,79216.92,69.6,-0.90677,0.00017,5.45188]
[1778864664287,29.32,79228.67,69.6,-0.9047,0.00018,5.54187]
[1778864665294,29.32,79234.87,69.6,-0.90359,0.00018,5.58944]
[1778864666301,29.32,79236.84,69.6,-0.90324,0.00018,5.60465]
[1778864667586,29.32,79236.84,69.6,-0.90324,0.00018,5.60465]
[1778864667763,29.32,79236.84,69.6,-0.90324,0.00018,5.60465]
[1778864667878,29.32,79236.84,69.6,-0.90324,0.00018,5.60465]
[1778864667854,29.32,79238.76,69.6,-0.90289,0.00018,5.61952]
[1778864668315,29.32,79239.13,69.6,-0.90283,0.00018,5.62236]
[1778864670330,29.32,79241.51,69.6,-0.9024,0.00018,5.64075]
[1778864671563,29.32,79241.51,69.6,-0.9024,0.00018,5.64075]
[1778864671594,29.32,79235.04,69.6,-0.90368,0.00018,5.58266]
[1778864672344,29.33,79232.75,69.6,-0.90409,0.00018,5.56523]
[1778864673222,29.33,79232.75,69.6,-0.90409,0.00018,5.56523]
[1778864678386,29.32,79231.46,69.6,-0.90433,0.00018,5.55487]
[1778864683421,29.32,79231.33,69.6,-0.90439,0.00018,5.55233]
[1778864686050,29.32,79231.26,69.6,-0.90441,0.00018,5.55117]
[1778864686484,29.32,79231.26,69.6,-0.90441,0.00018,5.55117]
[1778864686908,29.32,79224.4,69.6,-0.90564,0.00018,5.49832]
[1778864687449,29.32,79218.04,69.6,-0.90675,0.00017,5.45001]
[1778864688456,29.31,79216.59,69.6,-0.907,0.00017,5.43886]
[1778864690948,29.31,79216.59,69.6,-0.907,0.00017,5.43886]
[1778864691478,29.31,79220.01,69.6,-0.90642,0.00017,5.46435]
[1778864692485,29.31,79222.77,69.6,-0.90594,0.00018,5.48517]
[1778864697520,29.31,79223.47,69.6,-0.90584,0.00018,5.48948]
[1778864698527,29.31,79227.27,69.6,-0.90518,0.00018,5.51821]
[1778864700954,29.31,79227.32,69.6,-0.90517,0.00018,5.51839]
[1778864702555,29.31,79225.4,69.6,-0.90552,0.00018,5.50345]
[1778864705339,29.31,79225.99,69.6,-0.9054,0.00018,5.50834]
[1778864706058,29.31,79226.83,69.6,-0.90525,0.00018,5.51493]
[1778864706583,29.31,79236.38,69.6,-0.90356,0.00018,5.5881]
[1778864707590,29.31,79239.72,69.6,-0.90295,0.00018,5.6139]
[1778864708876,29.31,79239.72,69.6,-0.90295,0.00018,5.6139]
[1778864708597,29.31,79239.07,69.6,-0.90307,0.00018,5.60898]
[1778864709604,29.31,79240.31,69.6,-0.90285,0.00018,5.61853]
[1778864712927,29.31,79239.56,69.6,-0.90298,0.00018,5.61283]
[1778864715904,29.31,79239.32,69.6,-0.90302,0.00018,5.61105]
[1778864716256,29.31,79239.24,69.6,-0.90303,0.00018,5.61046]
[1778864716653,29.31,79234.57,69.6,-0.90387,0.00018,5.57468]
[1778864717660,29.31,79237.82,69.6,-0.90329,0.00018,5.59961]
[1778864718667,29.31,79240.44,69.6,-0.90282,0.00018,5.61979]
[1778864722830,29.31,79240.51,69.6,-0.90284,0.00018,5.61868]
[1778864723409,29.31,79240.4,69.6,-0.90287,0.00018,5.61741]
[1778864723707,29.3,79235.4,69.6,-0.90378,0.00018,5.57864]
[1778864724714,29.3,79232.79,69.6,-0.90425,0.00018,5.55831]
[1778864728834,29.3,79232.13,69.6,-0.90439,0.00018,5.55228]
[1778864729474,29.3,79231.76,69.6,-0.90446,0.00018,5.54912]
[1778864729749,29.3,79228.49,69.6,-0.90505,0.00018,5.52383]
[1778864730756,29.3,79227.2,69.6,-0.90528,0.00018,5.5137]
[1778864731000,29.3,79227.2,69.6,-0.90528,0.00018,5.5137]
[1778864731484,29.3,79227.2,69.6,-0.90528,0.00018,5.5137]
[1778864731763,29.3,79218.3,69.6,-0.90697,0.00017,5.43735]
[1778864732693,29.3,79218.3,69.6,-0.90697,0.00017,5.43735]
[1778864732770,29.3,79214.78,69.6,-0.90758,0.00017,5.41054]
[1778864737884,29.29,79214.42,69.6,-0.90766,0.00017,5.40736]
[1778864739551,29.29,79213.15,69.6,-0.90788,0.00017,5.39755]
[1778864743541,29.29,79213.28,69.6,-0.90787,0.00017,5.39817]
[1778864745836,29.29,79213.46,69.6,-0.90784,0.00017,5.39935]
[1778864745861,29.29,79216.01,69.6,-0.9074,0.00017,5.41855]
[1778864746869,29.29,79219.2,69.6,-0.90684,0.00017,5.44304]
[1778864747306,29.29,79219.2,69.6,-0.90684,0.00017,5.44304]
[1778864747877,29.29,79217.54,69.6,-0.90712,0.00017,5.43074]
[1778864748471,29.29,79217.54,69.6,-0.90712,0.00017,5.43074]
[1778864748883,29.29,79223.56,69.6,-0.90606,0.00018,5.47675]
[1778864749545,29.29,79223.56,69.6,-0.90606,0.00018,5.47675]
[1778864749890,29.3,79228.72,69.6,-0.90515,0.00018,5.51628]
[1778864750320,29.3,79228.72,69.6,-0.90515,0.00018,5.51628]
[1778864750734,29.3,79228.72,69.6,-0.90515,0.00018,5.51628]
[1778864750897,29.3,79226.56,69.6,-0.90553,0.00018,5.5]
[1778864753918,29.3,79227.77,69.6,-0.9053,0.00018,5.5098]
[1778864754925,29.3,79229.39,69.6,-0.90501,0.00018,5.52234]
[1778864755932,29.3,79230.81,69.6,-0.90476,0.00018,5.53334]
[1778864759960,29.3,79232.3,69.6,-0.90448,0.00018,5.54529]
[1778864760968,29.3,79235.7,69.6,-0.90387,0.00018,5.57143]
[1778864763991,29.3,79240.48,69.6,-0.90301,0.00018,5.60832]
[1778864765006,29.3,79246.19,69.6,-0.90199,0.00018,5.65226]
[1778864766012,29.3,79253.25,69.6,-0.90072,0.00018,5.70628]
[1778864767017,29.3,79255.49,69.6,-0.90032,0.00018,5.72307]
[1778864769755,29.3,79256.27,69.6,-0.90019,0.00018,5.72855]
[1778864770152,29.3,79256.27,69.6,-0.90019,0.00018,5.72855]
[1778864769833,29.29,79260.25,69.6,-0.89949,0.00018,5.75822]
[1778864770378,29.29,79260.25,69.6,-0.89949,0.00018,5.75822]
[1778864771177,29.29,79260.25,69.6,-0.89949,0.00018,5.75822]
[1778864770970,29.29,79266.98,69.6,-0.89824,0.00019,5.81055]
[1778864771712,29.29,79285.73,69.6,-0.89473,0.00019,5.95702]
[1778864772061,29.29,79290.86,69.6,-0.89375,0.00019,5.99743]
[1778864777096,29.28,79290.88,69.6,-0.89384,0.00019,5.99385]
[1778864779512,29.28,79290.78,69.6,-0.89388,0.00019,5.99213]
[1778864780117,29.27,79299.15,69.6,-0.8923,0.00019,6.05688]
[1778864781851,29.27,79299.15,69.6,-0.8923,0.00019,6.05688]
[1778864782104,29.27,79299.15,69.6,-0.8923,0.00019,6.05688]
[1778864781909,29.27,79302.65,69.6,-0.89163,0.00019,6.08434]
[1778864782319,29.27,79302.65,69.6,-0.89163,0.00019,6.08434]
[1778864782840,29.27,79308.52,69.6,-0.89048,0.0002,6.13094]
[1778864783145,29.27,79325.36,69.6,-0.88717,0.0002,6.26463]
[1778864784568,29.27,79325.36,69.6,-0.88717,0.0002,6.26463]
[1778864784659,29.27,79321.18,69.6,-0.88801,0.0002,6.2308]
[1778864785910,29.27,79321.18,69.6,-0.88801,0.0002,6.2308]
[1778864785929,29.27,79319.51,69.6,-0.88836,0.0002,6.21675]
[1778864786165,29.27,79321.76,69.6,-0.88791,0.0002,6.23473]
[1778864787172,29.27,79326.08,69.6,-0.88706,0.0002,6.26893]
[1778864788422,29.27,79324.05,69.6,-0.88748,0.0002,6.25226]
[1778864789186,29.26,79322.13,69.6,-0.88787,0.0002,6.23651]
[1778864791200,29.26,79323.11,69.6,-0.88782,0.0002,6.23489]
[1778864792860,29.24,79315.85,69.6,-0.88946,0.0002,6.16905]
[1778864793652,29.22,79307.96,69.6,-0.89118,0.0002,6.09937]
[1778864794881,29.18,79309.85,69.6,-0.89111,0.0002,6.10255]
[1778864795811,29.18,79309.85,69.6,-0.89111,0.0002,6.10255]
[1778864795838,29.18,79309.85,69.6,-0.89111,0.0002,6.10255]
[1778864795939,29.16,79305.71,69.6,-0.89205,0.00019,6.06418]
[1778864796608,29.16,79305.71,69.6,-0.89205,0.00019,6.06418]
[1778864796829,29.16,79297.69,69.6,-0.89361,0.00019,6.0001]
[1778864797976,29.16,79294.42,69.6,-0.89426,0.00019,5.97332]
[1778864798740,29.16,79299.07,69.6,-0.89337,0.00019,6.01013]
[1778864799256,29.16,79301.88,69.6,-0.89284,0.00019,6.03196]
[1778864800263,29.15,79298.27,69.6,-0.89355,0.00019,6.00285]
[1778864802277,29.15,79299.7,69.6,-0.89329,0.00019,6.01328]
[1778864803194,29.15,79299.7,69.6,-0.89329,0.00019,6.01328]
[1778864803289,29.15,79296.73,69.6,-0.89388,0.00019,5.98929]
[1778864804965,29.14,79288.7,69.6,-0.89546,0.00019,5.9241]
[1778864805302,29.14,79282.67,69.6,-0.8966,0.00019,5.87661]
[1778864806309,29.14,79281.21,69.6,-0.89689,0.00019,5.86437]
[1778864807316,29.14,79279.69,69.6,-0.8972,0.00019,5.85169]
[1778864809044,29.14,79276.56,69.6,-0.89782,0.00019,5.82573]
[1778864809330,29.14,79272.1,69.6,-0.89865,0.00019,5.79081]
[1778864810672,29.14,79272.1,69.6,-0.89865,0.00019,5.79081]
[1778864810720,29.13,79274.6,69.6,-0.8982,0.00019,5.80975]
[1778864811344,29.13,79279.32,69.6,-0.89733,0.00019,5.84611]
[1778864812351,29.13,79281.07,69.6,-0.89702,0.00019,5.85915]
[1778864813358,29.13,79282.46,69.6,-0.89677,0.00019,5.86936]
[1778864816983,29.12,79281.78,69.6,-0.89694,0.00019,5.86257]
[1778864817066,29.12,79278.65,69.6,-0.89756,0.00019,5.83658]
[1778864819400,29.11,79276.99,69.6,-0.8979,0.00019,5.82222]
[1778864820171,29.11,79276.99,69.6,-0.8979,0.00019,5.82222]
[1778864820407,29.11,79280.16,69.6,-0.89732,0.00019,5.84645]
[1778864821414,29.11,79284.26,69.6,-0.89657,0.00019,5.87801]
[1778864822421,29.11,79286.0,69.6,-0.89626,0.00019,5.89099]
[1778864823233,29.11,79286.0,69.6,-0.89626,0.00019,5.89099]
[1778864828463,29.1,79285.79,69.6,-0.89638,0.00019,5.88588]
[1778864831706,29.1,79285.36,69.6,-0.89647,0.00019,5.88202]
[1778864832491,29.09,79295.07,69.6,-0.89465,0.00019,5.95776]
[1778864833501,29.09,79296.19,69.6,-0.89443,0.00019,5.96672]
[1778864834508,29.09,79299.23,69.6,-0.89385,0.00019,5.99041]
[1778864835617,29.09,79299.23,69.6,-0.89385,0.00019,5.99041]
[1778864835721,29.09,79301.04,69.6,-0.8935,0.00019,6.00482]
[1778864836522,29.09,79296.57,69.6,-0.89437,0.00019,5.96897]
[1778864838536,29.09,79293.18,69.6,-0.89504,0.00019,5.94144]
[1778864839543,29.09,79289.93,69.6,-0.89567,0.00019,5.91545]
[1778864841324,29.09,79290.86,69.6,-0.8955,0.00019,5.92252]
[1778864842598,29.09,79290.86,69.6,-0.8955,0.00019,5.92224]
[1778864842661,29.09,79287.9,69.6,-0.89607,0.00019,5.89858]
[1778864843571,29.08,79279.9,69.6,-0.89759,0.00019,5.83533]
[1778864844578,29.08,79278.1,69.6,-0.89793,0.00019,5.82102]
[1778864846592,29.08,79276.62,69.6,-0.89823,0.00019,5.80861]
[1778864847599,29.08,79275.36,69.6,-0.89848,0.00019,5.7981]
[1778864849613,29.08,79274.21,69.6,-0.89872,0.00019,5.78787]
[1778864850620,29.07,79279.22,69.6,-0.8978,0.00019,5.82659]
[1778864851627,29.07,79285.62,69.6,-0.89674,0.00019,5.86772]
[1778864852634,29.07,79288.57,69.6,-0.89617,0.00019,5.8912]
[1778864857671,29.06,79288.9,69.6,-0.89618,0.00019,5.89106]
[1778864862707,29.05,79287.06,69.6,-0.89662,0.00019,5.87276]
[1778864863714,29.05,79285.68,69.6,-0.8969,0.00019,5.86113]
[1778864864211,29.05,79285.68,69.6,-0.8969,0.00019,5.86113]
[1778864865634,29.05,79285.52,69.6,-0.89695,0.00019,5.85914]
[1778864870763,29.04,79282.87,69.6,-0.89755,0.00019,5.83398]
[1778864872812,29.03,79282.11,69.6,-0.89771,0.00019,5.82729]
[1778864873072,29.03,79272.85,69.6,-0.89947,0.00019,5.75324]
[1778864873784,29.03,79266.59,69.6,-0.90063,0.00018,5.7043]
[1778864874872,29.03,79266.59,69.6,-0.90063,0.00018,5.7043]
[1778864874892,29.03,79266.59,69.6,-0.90063,0.00018,5.7043]
[1778864874964,29.03,79266.59,69.6,-0.90063,0.00018,5.7043]
[1778864874994,29.03,79261.19,69.6,-0.90165,0.00018,5.66116]
[1778864875799,29.03,79257.78,69.6,-0.90227,0.00018,5.63464]
[1778864877838,29.02,79256.8,69.6,-0.90246,0.00018,5.6266]
[1778864878821,29.02,79254.32,69.6,-0.90293,0.00018,5.6066]
[1778864880146,29.02,79254.32,69.6,-0.90293,0.00018,5.6066]
[1778864879827,29.02,79251.82,69.6,-0.90339,0.00018,5.58685]
[1778864880834,29.02,79250.36,69.6,-0.90366,0.00018,5.57521]
[1778864883251,29.02,79249.87,69.6,-0.90376,0.00018,5.5708]
[1778864883559,29.02,79249.87,69.6,-0.90376,0.00018,5.5708]
[1778864883892,29.02,79249.87,69.6,-0.90376,0.00018,5.5708]
[1778864883980,29.02,79252.79,69.6,-0.90325,0.00018,5.59282]
[1778864889897,29.01,79253.74,69.6,-0.90312,0.00018,5.59853]
[1778864891967,29.01,79253.74,69.6,-0.90312,0.00018,5.59853]
[1778864892993,29.01,79253.58,69.6,-0.90317,0.00018,5.5963]
[1778864893055,29.01,79260.88,69.6,-0.90185,0.00018,5.65268]
[1778864898960,29.0,79261.57,69.6,-0.90178,0.00018,5.65561]
[1778864909032,28.99,79261.57,69.6,-0.90188,0.00018,5.65159]
[1778864913452,28.98,79260.86,69.6,-0.90217,0.00018,5.63601]
[1778864913783,28.98,79260.86,69.6,-0.90217,0.00018,5.63601]
[1778864914067,28.98,79270.29,69.6,-0.90045,0.00018,5.70922]
[1778864915074,28.98,79273.45,69.6,-0.89987,0.00019,5.73349]
[1778864916058,28.98,79273.45,69.6,-0.89987,0.00019,5.73349]
[1778864916081,28.98,79272.06,69.6,-0.90014,0.00019,5.72209]
[1778864922058,28.97,79272.25,69.6,-0.90015,0.00019,5.72163]
[1778864922160,28.97,79272.25,69.6,-0.90018,0.00019,5.72067]
[1778864924138,28.97,79274.74,69.6,-0.89974,0.00019,5.73922]
[1778864924625,28.97,79274.74,69.6,-0.89974,0.00019,5.73922]
[1778864925144,28.97,79276.7,69.6,-0.89938,0.00019,5.75409]
[1778864928067,28.96,79275.53,69.6,-0.89963,0.00019,5.74387]
[1778864928165,28.96,79275.57,69.6,-0.89963,0.00019,5.74368]
[1778864932057,28.96,79275.26,69.6,-0.89973,0.00019,5.73974]
[1778864932193,28.95,79275.69,69.6,-0.89966,0.00019,5.74262]
[1778864934340,28.95,79275.51,69.6,-0.8997,0.00019,5.74071]
[1778864936067,28.95,79275.49,69.6,-0.89972,0.00019,5.74005]
[1778864936122,28.95,79275.49,69.6,-0.89972,0.00019,5.74005]
[1778864936165,28.95,79278.07,69.6,-0.89926,0.00019,5.7593]
[1778864936221,28.95,79282.72,69.6,-0.89839,0.00019,5.79588]
[1778864937859,28.95,79282.72,69.6,-0.89839,0.00019,5.79588]
[1778864938126,28.94,79284.82,69.6,-0.89802,0.00019,5.81126]
[1778864938374,28.94,79277.47,69.6,-0.8994,0.00019,5.75341]
[1778864940059,28.94,79277.47,69.6,-0.8994,0.00019,5.75341]
[1778864940121,28.94,79272.18,69.6,-0.90041,0.00019,5.71093]
[1778864941258,28.94,79274.96,69.6,-0.8999,0.00019,5.73227]
[1778864942352,28.94,79274.96,69.6,-0.8999,0.00019,5.73227]
[1778864942453,28.94,79280.42,69.6,-0.8989,0.00019,5.77468]
[1778864943272,28.94,79283.7,69.6,-0.89829,0.00019,5.79996]
[1778864946058,28.94,79283.5,69.6,-0.89835,0.00019,5.79779]
[1778864946159,28.93,79283.47,69.6,-0.89838,0.00019,5.79637]
[1778864950058,28.93,79283.48,69.6,-0.89841,0.00019,5.79526]
[1778864950070,28.92,79283.47,69.6,-0.89844,0.00019,5.79399]
[1778864950321,28.92,79282.06,69.6,-0.8987,0.00019,5.78288]
[1778864952375,28.92,79281.59,69.6,-0.8988,0.00019,5.7786]
[1778864954061,28.92,79281.51,69.6,-0.89883,0.00019,5.77739]
[1778864954097,28.92,79281.49,69.6,-0.89886,0.00019,5.77608]
[1778864954349,28.92,79277.64,69.6,-0.89958,0.00019,5.74579]
[1778864955356,28.92,79275.62,69.6,-0.89997,0.00019,5.72939]
[1778864956595,28.91,79273.98,69.6,-0.90029,0.00019,5.71601]
[1778864958059,28.91,79273.98,69.6,-0.90029,0.00019,5.71601]
[1778864958160,28.91,79271.45,69.6,-0.90078,0.00018,5.69523]
[1778864960376,28.91,79271.56,69.6,-0.90077,0.00018,5.69563]
[1778864961398,28.91,79266.92,69.6,-0.90165,0.00018,5.65841]
[1778864962405,28.91,79265.63,69.6,-0.9019,0.00018,5.64793]
[1778864963867,28.91,79265.63,69.6,-0.9019,0.00018,5.64793]
[1778864964077,28.91,79265.63,69.6,-0.9019,0.00018,5.64793]
[1778864964164,28.9,79265.56,69.6,-0.90193,0.00018,5.64659]
[1778864964419,28.9,79264.11,69.6,-0.90219,0.00018,5.63527]
[1778864966433,28.9,79262.22,69.6,-0.90256,0.00018,5.61978]
[1778864968064,28.9,79262.22,69.6,-0.90256,0.00018,5.61978]
[1778864968165,28.9,79262.06,69.6,-0.9026,0.00018,5.61783]
[1778864969455,28.9,79264.37,69.6,-0.90219,0.00018,5.63551]
[1778864970509,28.9,79264.37,69.6,-0.90219,0.00018,5.63551]
[1778864970610,28.9,79273.3,69.6,-0.90055,0.00019,5.705]
[1778864972066,28.9,79273.3,69.6,-0.90055,0.00019,5.705]
[1778864972161,28.89,79275.62,69.6,-0.90027,0.00019,5.71369]
[1778864975484,28.89,79274.99,69.6,-0.90042,0.00019,5.70732]
[1778864975497,28.89,79266.44,69.6,-0.902,0.00018,5.64038]
[1778864976504,28.89,79262.46,69.6,-0.90274,0.00018,5.60895]
[1778864978364,28.89,79261.59,69.6,-0.9029,0.00018,5.60185]
[1778864980532,28.88,79263.41,69.6,-0.90259,0.00018,5.61508]
[1778864982058,28.88,79263.41,69.6,-0.90259,0.00018,5.61508]
[1778864982159,28.88,79262.99,69.6,-0.90269,0.00018,5.61116]
[1778864988066,28.88,79262.35,69.6,-0.90283,0.00018,5.60492]
[1778864988167,28.88,79262.05,69.6,-0.9029,0.00018,5.60197]
[1778864988807,28.88,79262.05,69.6,-0.9029,0.00018,5.60197]
[1778864991441,28.88,79261.94,69.6,-0.90294,0.00018,5.60051]
[1778864991545,28.88,79261.94,69.6,-0.90294,0.00018,5.60051]
[1778864992069,28.88,79261.94,69.6,-0.90294,0.00018,5.60051]
[1778864992164,28.87,79261.95,69.6,-0.90295,0.00018,5.6]
[1778864994631,28.87,79260.71,69.6,-0.90319,0.00018,5.58976]
[1778864996066,28.87,79260.71,69.6,-0.90319,0.00018,5.58976]
[1778864996117,28.87,79260.71,69.6,-0.90319,0.00018,5.58976]
[1778864996163,28.87,79260.24,69.6,-0.90329,0.00018,5.58555]
[1778864998659,28.87,79262.19,69.6,-0.90294,0.00018,5.60019]
[1778864999419,28.87,79262.19,69.6,-0.90294,0.00018,5.60019]
[1778865000067,28.87,79262.19,69.6,-0.90294,0.00018,5.60019]
[1778865000130,28.87,79268.46,69.6,-0.90181,0.00018,5.64849]
[1778865000673,28.87,79270.69,69.6,-0.9014,0.00018,5.66594]
[1778865003825,28.86,79267.35,69.6,-0.90204,0.00018,5.63867]
[1778865004701,28.86,79265.42,69.6,-0.90241,0.00018,5.62325]
[1778865006076,28.86,79265.42,69.6,-0.90241,0.00018,5.62325]
[1778865006122,28.86,79265.42,69.6,-0.90241,0.00018,5.62325]
[1778865006156,28.86,79265.27,69.6,-0.90245,0.00018,5.62144]
[1778865006621,28.86,79265.27,69.6,-0.90245,0.00018,5.62144]
[1778865007272,28.86,79265.27,69.6,-0.90245,0.00018,5.62144]
[1778865006715,28.86,79254.51,69.6,-0.9044,0.00018,5.53768]
[1778865007722,28.86,79251.8,69.6,-0.9049,0.00018,5.51647]
[1778865008729,28.86,79249.27,69.6,-0.90535,0.00018,5.49672]
[1778865009736,28.86,79257.75,69.6,-0.90383,0.00018,5.56235]
[1778865010820,28.86,79257.75,69.6,-0.90383,0.00018,5.56235]
[1778865010853,28.86,79263.85,69.6,-0.90272,0.00018,5.60962]
[1778865012064,28.86,79263.85,69.6,-0.90272,0.00018,5.60962]
[1778865012133,28.86,79266.72,69.6,-0.90221,0.00018,5.6314]
[1778865018064,28.85,79265.93,69.6,-0.90239,0.00018,5.62389]
[1778865018165,28.85,79265.46,69.6,-0.90249,0.00018,5.61959]
[1778865021554,28.85,79266.36,69.6,-0.90234,0.00018,5.626]
[1778865023803,28.85,79267.28,69.6,-0.90219,0.00018,5.63253]
[1778865024065,28.85,79267.28,69.6,-0.90219,0.00018,5.63253]
[1778865024124,28.84,79267.59,69.6,-0.90215,0.00018,5.63429]
[1778865025849,28.84,79270.0,69.6,-0.90171,0.00018,5.65282]
[1778865026525,28.84,79270.0,69.6,-0.90171,0.00018,5.65282]
[1778865028062,28.84,79271.0,69.6,-0.90154,0.00018,5.66029]
[1778865028123,28.84,79271.0,69.6,-0.90154,0.00018,5.66029]
[1778865028148,28.84,79272.9,69.6,-0.9012,0.00018,5.67443]
[1778865031531,28.84,79272.27,69.6,-0.90134,0.00018,5.66871]
[1778865032062,28.84,79272.27,69.6,-0.90134,0.00018,5.66871]
[1778865032164,28.83,79272.29,69.6,-0.90148,0.00018,5.65958]
[1778865033905,28.83,79275.64,69.6,-0.90087,0.00019,5.68549]
[1778865034452,28.83,79275.64,69.6,-0.90087,0.00019,5.68549]
[1778865034999,28.83,79277.4,69.6,-0.90055,0.00019,5.69895]
[1778865037928,28.83,79278.18,69.6,-0.90043,0.00019,5.70425]
[1778865038067,28.83,79278.18,69.6,-0.90043,0.00019,5.70425]
[1778865038169,28.83,79274.24,69.6,-0.90118,0.00019,5.67242]
[1778865038940,28.83,79269.49,69.6,-0.90205,0.00018,5.6352]
[1778865041510,28.83,79269.16,69.6,-0.90213,0.00018,5.63188]
[1778865041965,28.82,79267.61,69.6,-0.90242,0.00018,5.61941]
[1778865043851,28.82,79267.5,69.6,-0.90245,0.00018,5.61822]
[1778865044356,28.82,79266.85,69.6,-0.90258,0.00018,5.61282]
[1778865045166,28.82,79266.85,69.6,-0.90258,0.00018,5.61282]
[1778865045200,28.82,79266.37,69.6,-0.90268,0.00018,5.60845]
[1778865045993,28.82,79262.05,69.6,-0.90347,0.00018,5.57474]
[1778865047000,28.82,79260.52,69.6,-0.90376,0.00018,5.56252]
[1778865048062,28.82,79260.52,69.6,-0.90376,0.00018,5.56252]
[1778865048121,28.82,79260.45,69.6,-0.90378,0.00018,5.56149]
[1778865050021,28.82,79258.15,69.6,-0.9042,0.00018,5.54337]
[1778865050955,28.82,79258.15,69.6,-0.9042,0.00018,5.54337]
[1778865051068,28.82,79258.15,69.6,-0.9042,0.00018,5.54337]
[1778865051193,28.82,79254.41,69.6,-0.90489,0.00018,5.51389]
[1778865052035,28.82,79247.11,69.6,-0.9062,0.00018,5.45737]
[1778865053158,28.82,79247.45,69.6,-0.90614,0.00018,5.45975]
[1778865055039,28.82,79247.5,69.6,-0.90613,0.00018,5.46014]
[1778865055056,28.82,79246.19,69.6,-0.90637,0.00018,5.44994]
[1778865058817,28.81,79245.38,69.6,-0.90652,0.00018,5.4434]
[1778865062105,28.81,79250.35,69.6,-0.90564,0.00018,5.48158]
[1778865063112,28.81,79251.8,69.6,-0.90538,0.00018,5.49269]
[1778865068147,28.81,79252.75,69.6,-0.90523,0.00018,5.49937]
[1778865073182,28.81,79258.39,69.6,-0.90422,0.00018,5.54247]
[1778865074189,28.81,79262.66,69.6,-0.90345,0.00018,5.57553]
[1778865075717,28.81,79263.31,69.6,-0.90334,0.00018,5.58035]
[1778865075769,28.81,79263.31,69.6,-0.90334,0.00018,5.58035]
[1778865081238,28.8,79264.88,69.6,-0.90309,0.00018,5.59103]
[1778865085266,28.8,79263.19,69.6,-0.90342,0.00018,5.57682]
[1778865087280,28.8,79266.01,69.6,-0.90292,0.00018,5.59836]
[1778865088287,28.8,79267.4,69.6,-0.90267,0.00018,5.60896]
[1778865093285,28.8,79266.96,69.6,-0.9029,0.00018,5.59617]
[1778865093901,28.79,79267.4,69.6,-0.90283,0.00018,5.59907]
[1778865094329,28.79,79269.36,69.6,-0.90248,0.00018,5.61413]
[1778865095542,28.79,79270.06,69.6,-0.90236,0.00018,5.61932]
[1778865096062,28.79,79270.06,69.6,-0.90236,0.00018,5.61932]
[1778865096343,28.79,79270.88,69.6,-0.90221,0.00018,5.62544]
[1778865097350,28.79,79273.03,69.6,-0.90182,0.00018,5.64198]
[1778865098357,28.79,79276.16,69.6,-0.90125,0.00019,5.66621]
[1778865099364,28.79,79278.92,69.6,-0.90075,0.00019,5.68754]
[1778865099383,28.79,79278.92,69.6,-0.90075,0.00019,5.68754]
[1778865100371,28.79,79280.82,69.6,-0.9004,0.00019,5.70211]
[1778865103823,28.78,79279.73,69.6,-0.90063,0.00019,5.6927]
[1778865104074,28.78,79279.73,69.6,-0.90063,0.00019,5.6927]
[1778865104237,28.78,79279.73,69.6,-0.90063,0.00019,5.6927]
[1778865104311,28.78,79278.14,69.6,-0.90094,0.00019,5.67941]
[1778865106207,28.78,79278.05,69.6,-0.90096,0.00019,5.6787]
[1778865108078,28.78,79278.16,69.6,-0.90096,0.00019,5.67882]
[1778865108146,28.78,79278.16,69.6,-0.90096,0.00019,5.67844]
[1778865108427,28.78,79273.64,69.6,-0.90181,0.00018,5.64256]
[1778865110268,28.78,79268.51,69.6,-0.90277,0.00018,5.60179]
[1778865110441,28.78,79267.03,69.6,-0.90304,0.00018,5.59022]
[1778865112061,28.78,79267.03,69.6,-0.90304,0.00018,5.59022]
[1778865112162,28.77,79267.23,69.6,-0.90301,0.00018,5.59129]
[1778865114271,28.77,79266.84,69.6,-0.90309,0.00018,5.58825]
[1778865116483,28.77,79265.43,69.6,-0.90337,0.00018,5.57629]
[1778865118068,28.77,79265.43,69.6,-0.90337,0.00018,5.57629]
[1778865118165,28.77,79265.31,69.6,-0.9034,0.00018,5.57491]
[1778865120512,28.77,79263.6,69.6,-0.90372,0.00018,5.56112]
[1778865124072,28.77,79263.96,69.6,-0.90366,0.00018,5.56352]
[1778865124163,28.77,79263.11,69.6,-0.90383,0.00018,5.55649]
[1778865124540,28.77,79260.98,69.6,-0.90422,0.00018,5.53989]
[1778865127272,28.77,79260.9,69.6,-0.90423,0.00018,5.5391]
[1778865128067,28.76,79261.09,69.6,-0.90421,0.00018,5.54024]
[1778865128161,28.76,79261.47,69.6,-0.90414,0.00018,5.54302]
[1778865132068,28.76,79260.68,69.6,-0.90429,0.00018,5.53653]
[1778865132143,28.76,79260.36,69.6,-0.90436,0.00018,5.53371]
[1778865133607,28.76,79273.37,69.6,-0.90198,0.00018,5.63524]
[1778865135250,28.76,79273.37,69.6,-0.90198,0.00018,5.63524]
[1778865135262,28.76,79278.66,69.6,-0.90102,0.00019,5.67613]
[1778865136066,28.76,79278.66,69.6,-0.90102,0.00019,5.67613]
[1778865136121,28.76,79278.67,69.6,-0.90102,0.00019,5.67621]
[1778865140063,28.75,79279.49,69.6,-0.9009,0.00019,5.68119]
[1778865140162,28.75,79279.42,69.6,-0.90091,0.00019,5.68064]
[1778865143304,28.75,79279.53,69.6,-0.90091,0.00019,5.68077]
[1778865144067,28.75,79279.12,69.6,-0.90101,0.00019,5.67681]
[1778865144160,28.75,79279.16,69.6,-0.901,0.00019,5.67712]
[1778865145986,28.75,79279.12,69.6,-0.90101,0.00019,5.67644]
[1778865148819,28.75,79280.55,69.6,-0.90077,0.00019,5.68658]
[1778865150073,28.74,79280.29,69.6,-0.90083,0.00019,5.68414]
[1778865150205,28.74,79280.29,69.6,-0.90083,0.00019,5.68414]
[1778865150283,28.74,79280.29,69.6,-0.90085,0.00019,5.68336]
[1778865151733,28.74,79281.57,69.6,-0.90075,0.00019,5.68451]
[1778865153331,28.74,79281.57,69.6,-0.90075,0.00019,5.68451]
[1778865154073,28.74,79281.57,69.6,-0.90075,0.00019,5.68451]
[1778865154139,28.74,79281.77,69.6,-0.90073,0.00019,5.68529]
[1778865158071,28.73,79281.85,69.6,-0.90076,0.00019,5.68428]
[1778865158782,28.73,79281.84,69.6,-0.90077,0.00019,5.6838]
[1778865161358,28.73,79282.41,69.6,-0.90067,0.00019,5.68787]
[1778865164065,28.73,79282.57,69.6,-0.90067,0.00019,5.68786]
[1778865164176,28.73,79282.57,69.6,-0.90067,0.00019,5.68786]
[1778865164268,28.72,79282.46,69.6,-0.90071,0.00019,5.68613]
[1778865169077,28.72,79282.43,69.6,-0.90075,0.00019,5.68462]
[1778865169094,28.72,79282.43,69.6,-0.90075,0.00019,5.68462]
[1778865169105,28.72,79282.03,69.6,-0.90083,0.00019,5.68104]
[1778865169859,28.72,79273.95,69.6,-0.90234,0.00018,5.61706]
[1778865171383,28.72,79273.95,69.6,-0.90234,0.00018,5.61706]
[1778865172064,28.72,79273.13,69.6,-0.9025,0.00018,5.61029]
[1778865172162,28.72,79272.84,69.6,-0.90256,0.00018,5.6077]
[1778865176068,28.71,79272.8,69.6,-0.90259,0.00018,5.60647]
[1778865176161,28.71,79272.77,69.6,-0.9026,0.00018,5.60593]
[1778865179445,28.71,79272.2,69.6,-0.90272,0.00018,5.60087]
[1778865180068,28.71,79272.96,69.6,-0.90259,0.00018,5.60654]
[1778865180078,28.71,79272.96,69.6,-0.9026,0.00018,5.60625]
[1778865183246,28.71,79272.74,69.6,-0.90266,0.00018,5.60366]
[1778865183358,28.71,79272.74,69.6,-0.90266,0.00018,5.60337]
[1778865184383,28.7,79270.99,69.6,-0.90299,0.00018,5.58938]
[1778865184964,28.7,79269.06,69.6,-0.90335,0.00018,5.57427]
[1778865185971,28.7,79267.5,69.6,-0.90364,0.00018,5.56182]
[1778865188539,28.7,79268.46,69.6,-0.90347,0.00018,5.56888]
[1778865188941,28.7,79268.46,69.6,-0.90347,0.00018,5.56888]
[1778865189349,28.7,79268.46,69.6,-0.90347,0.00018,5.56888]
[1778865189354,28.7,79248.45,69.6,-0.90709,0.00018,5.41298]
[1778865190000,28.7,79239.08,69.6,-0.90874,0.00018,5.34074]
[1778865191007,28.7,79239.41,69.6,-0.90868,0.00018,5.34338]
[1778865191502,28.7,79239.41,69.6,-0.90868,0.00018,5.34338]
[1778865191558,28.7,79239.41,69.6,-0.90868,0.00018,5.34338]
[1778865192194,28.7,79239.41,69.6,-0.90868,0.00018,5.34338]
[1778865192439,28.7,79236.33,69.6,-0.90922,0.00017,5.31996]
[1778865193025,28.7,79230.02,69.6,-0.91032,0.00017,5.27163]
[1778865194401,28.7,79228.86,69.6,-0.91051,0.00017,5.26319]
[1778865200072,28.71,79228.35,69.6,-0.91057,0.00017,5.26038]
[1778865203719,28.71,79228.09,69.6,-0.9106,0.00017,5.25901]
[1778865204026,28.71,79228.09,69.6,-0.9106,0.00017,5.25901]
[1778865204100,28.71,79225.98,69.6,-0.91096,0.00017,5.24312]
[1778865204975,28.71,79225.98,69.6,-0.91096,0.00017,5.24312]
[1778865205107,28.71,79221.33,69.6,-0.91176,0.00017,5.20793]
[1778865207481,28.71,79214.41,69.6,-0.91292,0.00017,5.15624]
[1778865208128,28.71,79211.44,69.6,-0.91342,0.00017,5.1338]
[1778865210142,28.72,79212.29,69.6,-0.91326,0.00017,5.14095]
[1778865213163,28.72,79210.72,69.6,-0.91362,0.00017,5.12191]
[1778865214986,28.72,79210.82,69.6,-0.9136,0.00017,5.12304]
[1778865215177,28.72,79205.96,69.6,-0.91441,0.00017,5.08683]
[1778865215923,28.72,79205.96,69.6,-0.91441,0.00017,5.08683]
[1778865216184,28.72,79202.58,69.6,-0.91496,0.00017,5.06184]
[1778865219205,28.73,79201.47,69.6,-0.91512,0.00017,5.05492]
[1778865221220,28.73,79205.74,69.6,-0.91438,0.00017,5.08795]
[1778865222436,28.73,79205.74,69.6,-0.91438,0.00017,5.08795]
[1778865222227,28.73,79207.18,69.6,-0.91413,0.00017,5.09927]
[1778865223234,28.73,79205.94,69.6,-0.91433,0.00017,5.09039]
[1778865223868,28.73,79205.94,69.6,-0.91433,0.00017,5.09039]
[1778865227262,28.74,79204.18,69.6,-0.91457,0.00017,5.07942]
[1778865232297,28.75,79204.66,69.6,-0.91444,0.00017,5.08537]
[1778865234658,28.75,79204.54,69.6,-0.91444,0.00017,5.08542]
[1778865235318,28.75,79206.95,69.6,-0.91402,0.00017,5.104]
[1778865237332,28.75,79208.18,69.6,-0.91379,0.00017,5.11413]
[1778865239346,28.76,79206.27,69.6,-0.9141,0.00017,5.10063]
[1778865240353,28.76,79207.59,69.6,-0.91386,0.00017,5.11102]
[1778865244381,28.76,79208.82,69.6,-0.91362,0.00017,5.12199]
[1778865249458,28.77,79208.7,69.6,-0.9136,0.00017,5.12276]
[1778865249468,28.77,79210.06,69.6,-0.91336,0.00017,5.13342]
[1778865250424,28.77,79206.46,69.6,-0.91396,0.00017,5.10671]
[1778865251431,28.77,79205.15,69.6,-0.91417,0.00017,5.09729]
[1778865256466,28.78,79203.53,69.6,-0.91439,0.00017,5.08737]
[1778865259472,28.78,79203.91,69.6,-0.91431,0.00017,5.09115]
[1778865264523,28.79,79204.02,69.6,-0.91423,0.00017,5.09471]
[1778865267544,28.79,79202.79,69.6,-0.9144,0.00017,5.08686]
[1778865268870,28.79,79202.79,69.6,-0.9144,0.00017,5.08686]
[1778865271526,28.8,79203.26,69.6,-0.9143,0.00017,5.09133]
[1778865274593,28.8,79205.85,69.6,-0.91394,0.00017,5.10479]
[1778865275601,28.8,79210.59,69.6,-0.91313,0.00017,5.14089]
[1778865276608,28.8,79213.87,69.6,-0.91256,0.00017,5.16602]
[1778865277652,28.8,79213.87,69.6,-0.91256,0.00017,5.16602]
[1778865277665,28.81,79215.15,69.6,-0.91234,0.00017,5.17604]
[1778865279495,28.81,79215.15,69.6,-0.91234,0.00017,5.17604]
[1778865281652,28.81,79216.42,69.6,-0.9121,0.00017,5.18663]
[1778865287337,28.81,79216.44,69.6,-0.91206,0.00017,5.18827]
[1778865288693,28.82,79219.05,69.6,-0.9116,0.00017,5.20886]
[1778865292722,28.82,79225.55,69.6,-0.91046,0.00017,5.25919]
[1778865293729,28.82,79228.72,69.6,-0.90991,0.00017,5.28349]
[1778865298764,28.82,79229.98,69.6,-0.90967,0.00017,5.29368]
[1778865301069,28.82,79229.45,69.6,-0.90976,0.00017,5.28974]
[1778865301785,28.82,79230.95,69.6,-0.9095,0.00017,5.30141]
[1778865306820,28.82,79230.59,69.6,-0.90955,0.00017,5.29915]
[1778865311120,28.82,79232.18,69.6,-0.90926,0.00017,5.31166]
[1778865312862,28.82,79233.66,69.6,-0.909,0.00017,5.32312]
[1778865314370,28.82,79237.18,69.6,-0.90838,0.00018,5.35016]
[1778865314876,28.82,79238.48,69.6,-0.90816,0.00018,5.36012]
[1778865319911,28.82,79239.69,69.6,-0.90794,0.00018,5.36941]
[1778865324948,28.82,79239.93,69.6,-0.9079,0.00018,5.37123]
[1778865329983,28.82,79240.57,69.6,-0.90779,0.00018,5.3761]
[1778865330990,28.82,79242.4,69.6,-0.90747,0.00018,5.39016]
[1778865331997,28.82,79245.83,69.6,-0.90698,0.00018,5.40807]
[1778865337032,28.82,79246.13,69.6,-0.90694,0.00018,5.41007]
[1778865338813,28.82,79246.32,69.6,-0.90691,0.00018,5.41147]
[1778865339046,28.82,79249.53,69.6,-0.90634,0.00018,5.43617]
[1778865340298,28.82,79251.42,69.6,-0.906,0.00018,5.45067]
[1778865340964,28.82,79251.42,69.6,-0.906,0.00018,5.45067]
[1778865341594,28.82,79251.42,69.6,-0.906,0.00018,5.45067]
[1778865341060,28.82,79257.35,69.6,-0.90494,0.00018,5.49647]
[1778865342067,28.82,79260.08,69.6,-0.90445,0.00018,5.51748]
[1778865343214,28.82,79260.08,69.6,-0.90445,0.00018,5.51748]
[1778865343315,28.82,79255.41,69.6,-0.9053,0.00018,5.48105]
[1778865344081,28.82,79253.6,69.6,-0.90562,0.00018,5.46687]
[1778865349117,28.82,79253.82,69.6,-0.9056,0.00018,5.46792]
[1778865354152,28.82,79254.01,69.6,-0.90558,0.00018,5.46874]
[1778865359187,28.82,79254.14,69.6,-0.90557,0.00018,5.4691]
[1778865362016,28.81,79253.71,69.6,-0.90566,0.00018,5.46554]
[1778865363215,28.81,79257.14,69.6,-0.90504,0.00018,5.49188]
[1778865363804,28.81,79257.14,69.6,-0.90504,0.00018,5.49188]
[1778865363869,28.81,79257.14,69.6,-0.90504,0.00018,5.49188]
[1778865365229,28.81,79258.64,69.6,-0.90478,0.00018,5.5032]
[1778865366551,28.81,79258.64,69.6,-0.90478,0.00018,5.5032]
[1778865367243,28.81,79257.37,69.6,-0.90502,0.00018,5.49301]
[1778865371271,28.81,79258.73,69.6,-0.90479,0.00018,5.50296]
[1778865376306,28.81,79260.68,69.6,-0.90445,0.00018,5.51731]
[1778865377090,28.81,79260.68,69.6,-0.90445,0.00018,5.51731]
[1778865377313,28.81,79263.29,69.6,-0.90398,0.00018,5.53745]
[1778865378552,28.81,79263.29,69.6,-0.90398,0.00018,5.53745]
[1778865379327,28.81,79265.73,69.6,-0.90355,0.00018,5.55607]
[1778865383855,28.8,79265.24,69.6,-0.90365,0.00018,5.55184]
[1778865387641,28.81,79264.84,69.6,-0.9037,0.00018,5.54958]
[1778865388390,28.81,79264.03,69.6,-0.90383,0.00018,5.54385]
[1778865389309,28.81,79264.03,69.6,-0.90383,0.00018,5.54385]
[1778865389397,28.81,79260.94,69.6,-0.90439,0.00018,5.5201]
[1778865390404,28.81,79258.96,69.6,-0.90474,0.00018,5.50502]
[1778865390698,28.81,79258.96,69.6,-0.90474,0.00018,5.50502]
[1778865392358,28.81,79257.95,69.6,-0.90504,0.00018,5.48902]
[1778865397453,28.81,79251.33,69.6,-0.90625,0.00018,5.43681]
[1778865398460,28.81,79248.96,69.6,-0.90668,0.00018,5.41845]
[1778865398790,28.81,79248.96,69.6,-0.90668,0.00018,5.41845]
[1778865399224,28.81,79248.96,69.6,-0.90668,0.00018,5.41845]
[1778865402488,28.81,79245.91,69.6,-0.90722,0.00018,5.39486]
[1778865407523,28.81,79245.6,69.6,-0.90728,0.00018,5.3925]
[1778865412560,28.81,79245.02,69.6,-0.90738,0.00018,5.38806]
[1778865414574,28.81,79240.85,69.6,-0.90811,0.00018,5.35602]
[1778865415581,28.81,79238.94,69.6,-0.90845,0.00018,5.34143]
[1778865418297,28.81,79238.07,69.6,-0.9086,0.00018,5.33492]
[1778865419609,28.81,79235.72,69.6,-0.90901,0.00017,5.31709]
[1778865420616,28.81,79234.18,69.6,-0.90927,0.00017,5.30542]
[1778865422630,28.81,79230.95,69.6,-0.90983,0.00017,5.28101]
[1778865423877,28.81,79231.52,69.6,-0.90973,0.00017,5.28552]
[1778865424322,28.81,79231.52,69.6,-0.90973,0.00017,5.28552]
[1778865428839,28.81,79231.51,69.6,-0.90971,0.00017,5.28618]
[1778865430500,28.81,79231.35,69.6,-0.90974,0.00017,5.2851]
[1778865433805,28.82,79230.5,69.6,-0.90987,0.00017,5.27919]
[1778865434715,28.82,79222.7,69.6,-0.91122,0.00017,5.22001]
[1778865434761,28.82,79222.7,69.6,-0.91122,0.00017,5.22001]
[1778865434818,28.82,79222.7,69.6,-0.91122,0.00017,5.22001]
[1778865435722,28.82,79220.28,69.6,-0.91162,0.00017,5.2019]
[1778865439282,28.82,79220.55,69.6,-0.91157,0.00017,5.20446]
[1778865439310,28.82,79220.55,69.6,-0.91157,0.00017,5.20446]
[1778865439532,28.82,79220.55,69.6,-0.91157,0.00017,5.20446]
[1778865439695,28.82,79220.55,69.6,-0.91157,0.00017,5.20446]
[1778865440243,28.82,79218.21,69.6,-0.91196,0.00017,5.18725]
[1778865442516,28.82,79217.64,69.6,-0.91205,0.00017,5.18321]
[1778865442565,28.82,79214.7,69.6,-0.91253,0.00017,5.16158]
[1778865442771,28.82,79211.36,69.6,-0.9131,0.00017,5.1364]
[1778865446231,28.82,79211.77,69.6,-0.91302,0.00017,5.14018]
[1778865446799,28.83,79216.13,69.6,-0.91226,0.00017,5.17375]
[1778865448831,28.83,79217.24,69.6,-0.91206,0.00017,5.18244]
[1778865454946,28.83,79217.3,69.6,-0.91214,0.00017,5.17622]
[1778865462696,28.84,79215.55,69.6,-0.91239,0.00017,5.16498]
[1778865462911,28.84,79213.73,69.6,-0.91269,0.00017,5.15181]
[1778865463899,28.84,79213.73,69.6,-0.91269,0.00017,5.15181]
[1778865463918,28.84,79209.57,69.6,-0.91338,0.00017,5.12079]
[1778865465768,28.84,79209.79,69.6,-0.91334,0.00017,5.1228]
[1778865465932,28.84,79211.22,69.6,-0.91309,0.00017,5.1339]
[1778865467946,28.85,79209.98,69.6,-0.91328,0.00017,5.12525]
[1778865468928,28.85,79209.98,69.6,-0.91328,0.00017,5.12525]
[1778865471974,28.85,79214.49,69.6,-0.91249,0.00017,5.16063]
[1778865473994,28.85,79212.91,69.6,-0.91274,0.00017,5.14935]
[1778865477015,28.85,79214.16,69.6,-0.91251,0.00017,5.15978]
[1778865479029,28.86,79216.43,69.6,-0.91211,0.00017,5.17754]
[1778865484067,28.86,79221.0,69.6,-0.91129,0.00017,5.21349]
[1778865488308,28.86,79220.21,69.6,-0.91141,0.00017,5.20817]
[1778865489346,28.86,79208.61,69.6,-0.91338,0.00017,5.12115]
[1778865490117,28.86,79204.75,69.6,-0.91402,0.00017,5.09254]
[1778865491765,28.86,79204.75,69.6,-0.91402,0.00017,5.09254]
[1778865491981,28.87,79204.63,69.6,-0.91403,0.00017,5.09204]
[1778865493885,28.87,79203.0,69.6,-0.91428,0.00017,5.08065]
[1778865496163,28.87,79204.18,69.6,-0.91406,0.00017,5.09076]
[1778865496822,28.87,79204.18,69.6,-0.91406,0.00017,5.09076]
[1778865497170,28.87,79207.48,69.6,-0.91349,0.00017,5.11591]
[1778865498843,28.87,79208.3,69.6,-0.91335,0.00017,5.12244]
[1778865499496,28.87,79208.3,69.6,-0.91335,0.00017,5.12244]
[1778865500191,28.88,79210.51,69.6,-0.91296,0.00017,5.13978]
[1778865503909,28.88,79211.09,69.6,-0.91283,0.00017,5.14517]
[1778865506233,28.88,79212.42,69.6,-0.91259,0.00017,5.15621]
[1778865506921,28.88,79212.42,69.6,-0.91259,0.00017,5.15621]
[1778865507240,28.88,79215.73,69.6,-0.91202,0.00017,5.18149]
[1778865508247,28.89,79217.17,69.6,-0.91176,0.00017,5.19266]
[1778865511268,28.89,79218.61,69.6,-0.91162,0.00017,5.19599]
[1778865516303,28.89,79221.67,69.6,-0.91107,0.00017,5.22052]
[1778865521338,28.9,79221.7,69.6,-0.91103,0.00017,5.22197]
[1778865523892,28.9,79222.01,69.6,-0.91097,0.00017,5.22481]
[1778865528128,28.9,79223.03,69.6,-0.91077,0.00017,5.23347]
[1778865529394,28.9,79225.69,69.6,-0.9103,0.00017,5.25406]
[1778865532415,28.9,79227.36,69.6,-0.91,0.00017,5.26727]
[1778865533853,28.9,79226.69,69.6,-0.91012,0.00017,5.26233]
[1778865534504,28.9,79226.69,69.6,-0.91012,0.00017,5.26233]
[1778865543492,28.91,79224.37,69.6,-0.91048,0.00017,5.24624]
[1778865544499,28.91,79211.13,69.6,-0.91274,0.00017,5.1464]
[1778865545506,28.91,79208.82,69.6,-0.91313,0.00017,5.12921]
[1778865546513,28.91,79209.18,69.6,-0.91306,0.00017,5.13223]
[1778865548528,28.91,79212.26,69.6,-0.91252,0.00017,5.15608]
[1778865554569,28.92,79212.84,69.6,-0.91238,0.00017,5.16235]
[1778865556583,28.92,79215.95,69.6,-0.91184,0.00017,5.18641]
[1778865557590,28.92,79218.3,69.6,-0.91143,0.00017,5.20447]
[1778865558597,28.92,79222.09,69.6,-0.91077,0.00017,5.23368]
[1778865561618,28.92,79223.45,69.6,-0.91052,0.00017,5.2446]
[1778865564639,28.93,79225.64,69.6,-0.91013,0.00017,5.26176]
[1778865567660,28.93,79227.36,69.6,-0.90982,0.00017,5.27529]
[1778865568913,28.93,79227.14,69.6,-0.90985,0.00017,5.27375]
[1778865571499,28.93,79226.67,69.6,-0.90993,0.00017,5.27044]
[1778865571688,28.93,79229.1,69.6,-0.90963,0.00017,5.28062]
[1778865573702,28.93,79230.96,69.6,-0.9093,0.00017,5.29499]
[1778865578430,28.93,79231.59,69.6,-0.90918,0.00017,5.30011]
[1778865578737,28.93,79232.91,69.6,-0.90895,0.00017,5.31025]
[1778865579744,28.93,79238.69,69.6,-0.90794,0.00018,5.35444]
[1778865581758,28.93,79240.79,69.6,-0.90757,0.00018,5.37051]
[1778865586793,28.93,79241.95,69.6,-0.90736,0.00018,5.37926]
[1778865589815,28.93,79243.74,69.6,-0.90705,0.00018,5.39287]
[1778865593833,28.93,79243.34,69.6,-0.90712,0.00018,5.38965]
[1778865595733,28.93,79243.8,69.6,-0.90705,0.00018,5.39308]
[1778865598217,28.93,79244.33,69.6,-0.90696,0.00018,5.39697]
[1778865598686,28.93,79244.33,69.6,-0.90696,0.00018,5.39697]
[1778865598878,28.93,79246.11,69.6,-0.90664,0.00018,5.41058]
[1778865604782,28.93,79245.99,69.6,-0.90667,0.00018,5.40945]
[1778865605821,28.93,79245.51,69.6,-0.90676,0.00018,5.40556]
[1778865606057,28.93,79245.6,69.6,-0.90674,0.00018,5.40618]
[1778865606124,28.93,79242.1,69.6,-0.90736,0.00018,5.37933]
[1778865607496,28.93,79242.1,69.6,-0.90736,0.00018,5.37933]
[1778865607553,28.93,79236.93,69.6,-0.90828,0.00018,5.33973]
[1778865609958,28.93,79235.01,69.6,-0.90861,0.00018,5.32518]
[1778865613986,28.93,79237.16,69.6,-0.90823,0.00018,5.34179]
[1778865620028,28.93,79238.02,69.6,-0.90807,0.00018,5.34849]
[1778865625753,28.93,79238.29,69.6,-0.90802,0.00018,5.35062]
[1778865626344,28.93,79236.65,69.6,-0.90831,0.00018,5.33811]
[1778865627077,28.93,79228.33,69.6,-0.90976,0.00017,5.27475]
[1778865629091,28.93,79230.28,69.6,-0.90942,0.00017,5.28982]
[1778865633119,28.93,79249.91,69.6,-0.90607,0.00018,5.432]
[1778865634370,28.93,79255.93,69.6,-0.905,0.00018,5.47831]
[1778865640168,28.93,79256.63,69.6,-0.90489,0.00018,5.48268]
[1778865645203,28.92,79257.47,69.6,-0.90476,0.00018,5.48833]
[1778865646210,28.92,79261.48,69.6,-0.90404,0.00018,5.51921]
[1778865647217,28.92,79258.1,69.6,-0.90466,0.00018,5.49282]
[1778865648229,28.92,79255.85,69.6,-0.90507,0.00018,5.47524]
[1778865652256,28.92,79251.08,69.6,-0.90594,0.00018,5.43785]
[1778865653266,28.92,79249.52,69.6,-0.90622,0.00018,5.42574]
[1778865658917,28.92,79249.3,69.6,-0.90626,0.00018,5.4239]
[1778865662947,28.92,79250.4,69.6,-0.90608,0.00018,5.43195]
[1778865663658,28.92,79251.22,69.6,-0.90593,0.00018,5.43819]
[1778865665605,28.92,79250.77,69.6,-0.90602,0.00018,5.43454]
[1778865665816,28.92,79250.77,69.6,-0.90602,0.00018,5.43454]
[1778865665818,28.92,79251.07,69.6,-0.90597,0.00018,5.43668]
[1778865666005,28.92,79251.07,69.6,-0.90597,0.00018,5.43668]
[1778865667363,28.92,79248.89,69.6,-0.90636,0.00018,5.41982]
[1778865669815,28.92,79249.19,69.6,-0.90631,0.00018,5.42207]
[1778865669912,28.92,79249.32,69.6,-0.90628,0.00018,5.42294]
[1778865672543,28.92,79249.69,69.6,-0.90622,0.00018,5.42572]
[1778865678447,28.91,79250.91,69.6,-0.90601,0.00018,5.43462]
[1778865682482,28.91,79248.7,69.6,-0.90642,0.00018,5.41729]
[1778865683489,28.91,79245.01,69.6,-0.90707,0.00018,5.38888]
[1778865688524,28.91,79244.41,69.6,-0.90718,0.00018,5.38425]
[1778865693847,28.91,79244.84,69.6,-0.90723,0.00018,5.37904]
[1778865694874,28.91,79244.61,69.6,-0.90727,0.00018,5.37727]
[1778865695573,28.91,79233.75,69.6,-0.90918,0.00017,5.29425]
[1778865696580,28.91,79230.94,69.6,-0.90967,0.00017,5.27287]
[1778865697587,28.91,79230.21,69.6,-0.9098,0.00017,5.26744]
[1778865701615,28.92,79233.48,69.6,-0.90921,0.00017,5.29294]
[1778865703916,28.92,79233.48,69.6,-0.90921,0.00017,5.29294]
[1778865704636,28.92,79234.92,69.6,-0.90895,0.00017,5.30429]
[1778865705951,28.92,79234.92,69.6,-0.90895,0.00017,5.30429]
[1778865710678,28.92,79237.18,69.6,-0.90854,0.00018,5.32209]
[1778865711685,28.92,79240.1,69.6,-0.90803,0.00018,5.34448]
[1778865716720,28.92,79240.25,69.6,-0.908,0.00018,5.34579]
[1778865718837,28.92,79240.01,69.6,-0.90804,0.00018,5.34397]
[1778865720748,28.92,79238.71,69.6,-0.90827,0.00018,5.33413]
[1778865725783,28.92,79237.74,69.6,-0.90843,0.00018,5.32697]
[1778865728804,28.92,79239.51,69.6,-0.90812,0.00018,5.34065]
[1778865730419,28.92,79240.03,69.6,-0.90802,0.00018,5.34466]
[1778865732832,28.92,79242.82,69.6,-0.90753,0.00018,5.36607]
[1778865737870,28.92,79242.81,69.6,-0.90753,0.00018,5.36596]
[1778865741898,28.92,79245.53,69.6,-0.90705,0.00018,5.38679]
[1778865742409,28.92,79245.53,69.6,-0.90705,0.00018,5.38679]
[1778865742905,28.92,79245.31,69.6,-0.90709,0.00018,5.38507]
[1778865745818,28.92,79245.72,69.6,-0.90702,0.00018,5.38815]
[1778865748947,28.92,79252.61,69.6,-0.90579,0.00018,5.44102]
[1778865751968,28.92,79253.72,69.6,-0.90573,0.00018,5.44071]
[1778865754989,28.92,79254.95,69.6,-0.90552,0.00018,5.44986]
[1778865759017,28.92,79256.36,69.6,-0.90527,0.00018,5.46026]
[1778865764054,28.91,79257.25,69.6,-0.90513,0.00018,5.4664]
[1778865769091,28.91,79257.88,69.6,-0.90504,0.00018,5.47051]
[1778865770098,28.91,79260.47,69.6,-0.90457,0.00018,5.49039]
[1778865775133,28.91,79263.58,69.6,-0.90403,0.00018,5.51359]
[1778865776251,28.91,79263.58,69.6,-0.90403,0.00018,5.51359]
[1778865776643,28.91,79263.58,69.6,-0.90403,0.00018,5.51359]
[1778865777643,28.91,79264.15,69.6,-0.90393,0.00018,5.5178]
[1778865777652,28.91,79274.28,69.6,-0.90208,0.00018,5.59641]
[1778865778421,28.91,79274.28,69.6,-0.90208,0.00018,5.59641]
[1778865778579,28.91,79274.28,69.6,-0.90208,0.00018,5.59641]
[1778865778620,28.91,79280.9,69.6,-0.90086,0.00019,5.64784]
[1778865779233,28.91,79285.73,69.6,-0.89995,0.00019,5.68582]
[1778865782182,28.9,79287.09,69.6,-0.89973,0.00019,5.69513]
[1778865783416,28.9,79287.09,69.6,-0.89973,0.00019,5.69513]
[1778865783515,28.9,79289.84,69.6,-0.89922,0.00019,5.71629]
[1778865784196,28.9,79295.34,69.6,-0.89819,0.00019,5.75914]
[1778865785478,28.9,79298.58,69.6,-0.89759,0.00019,5.78418]
[1778865786261,28.9,79303.4,69.6,-0.89667,0.00019,5.82225]
[1778865791296,28.9,79302.91,69.6,-0.89678,0.00019,5.81763]
[1778865794063,28.9,79303.06,69.6,-0.89676,0.00019,5.81868]
[1778865795324,28.89,79297.22,69.6,-0.8979,0.00019,5.77153]
[1778865799352,28.89,79295.07,69.6,-0.89836,0.00019,5.75229]
[1778865804387,28.88,79294.81,69.6,-0.89848,0.00019,5.74754]
[1778865806401,28.87,79292.39,69.6,-0.89896,0.00019,5.72736]
[1778865807408,28.87,79288.0,69.6,-0.8998,0.00019,5.69228]
[1778865810429,28.87,79289.2,69.6,-0.89961,0.00019,5.70032]
[1778865815464,28.86,79288.76,69.6,-0.89988,0.00019,5.68588]
[1778865817478,28.86,79287.07,69.6,-0.90022,0.00019,5.67167]
[1778865818877,28.86,79288.57,69.6,-0.89996,0.00019,5.68257]
[1778865820499,28.85,79291.75,69.6,-0.89937,0.00019,5.70715]
[1778865821373,28.85,79291.75,69.6,-0.89937,0.00019,5.70715]
[1778865821506,28.85,79292.98,69.6,-0.89915,0.00019,5.71635]
[1778865826541,28.84,79293.17,69.6,-0.89917,0.00019,5.71532]
[1778865829562,28.84,79291.96,69.6,-0.89944,0.00019,5.70427]
[1778865833919,28.84,79292.11,69.6,-0.89945,0.00019,5.70401]
[1778865835604,28.83,79290.45,69.6,-0.89979,0.00019,5.68948]
[1778865840639,28.82,79290.28,69.6,-0.89988,0.00019,5.68582]
[1778865843660,28.82,79291.72,69.6,-0.89964,0.00019,5.69577]
[1778865845313,28.82,79292.59,69.6,-0.89949,0.00019,5.70215]
[1778865845674,28.82,79297.52,69.6,-0.89857,0.00019,5.7406]
[1778865846681,28.81,79299.32,69.6,-0.89824,0.00019,5.75431]
[1778865847690,28.81,79301.52,69.6,-0.89783,0.00019,5.77117]
[1778865849702,28.81,79299.87,69.6,-0.89818,0.00019,5.75695]
[1778865851700,28.81,79300.24,69.6,-0.89812,0.00019,5.75932]
[1778865851716,28.81,79304.4,69.6,-0.89734,0.00019,5.79175]
[1778865852724,28.8,79305.74,69.6,-0.89709,0.00019,5.80179]
[1778865855602,28.8,79306.28,69.6,-0.89702,0.00019,5.80485]
[1778865855744,28.8,79312.44,69.6,-0.89585,0.00019,5.85326]
[1778865856394,28.8,79312.44,69.6,-0.89585,0.00019,5.85326]
[1778865856751,28.8,79316.75,69.6,-0.89502,0.00019,5.88705]
[1778865857605,28.8,79316.75,69.6,-0.89502,0.00019,5.88705]
[1778865857985,28.8,79316.75,69.6,-0.89502,0.00019,5.88705]
[1778865857995,28.8,79312.43,69.6,-0.89587,0.00019,5.85216]
[1778865858766,28.8,79309.13,69.6,-0.89651,0.00019,5.82587]
[1778865863802,28.79,79308.94,69.6,-0.89657,0.00019,5.82364]
[1778865868836,28.79,79309.8,69.6,-0.89642,0.00019,5.82983]
[1778865872459,28.79,79309.54,69.6,-0.89661,0.00019,5.8187]
[1778865872489,28.79,79309.54,69.6,-0.89661,0.00019,5.8187]
[1778865872886,28.79,79309.54,69.6,-0.89661,0.00019,5.8187]
[1778865872921,28.79,79305.9,69.6,-0.89731,0.00019,5.78963]
[1778865874139,28.79,79305.9,69.6,-0.89731,0.00019,5.78963]
[1778865873871,28.79,79308.41,69.6,-0.89683,0.00019,5.80947]
[1778865874878,28.79,79314.73,69.6,-0.89561,0.00019,5.85975]
[1778865875271,28.79,79314.73,69.6,-0.89561,0.00019,5.85975]
[1778865875533,28.79,79314.73,69.6,-0.89561,0.00019,5.85975]
[1778865875885,28.79,79323.05,69.6,-0.89399,0.0002,5.92618]
[1778865876642,28.79,79323.05,69.6,-0.89399,0.0002,5.92618]
[1778865876892,28.79,79328.79,69.6,-0.89286,0.0002,5.97206]
[1778865877521,28.79,79328.79,69.6,-0.89286,0.0002,5.97206]
[1778865878906,28.79,79323.21,69.6,-0.89397,0.0002,5.9267]
[1778865880920,28.78,79321.38,69.6,-0.89435,0.0002,5.91144]
[1778865883941,28.78,79319.23,69.6,-0.89479,0.0002,5.89327]
[1778865884948,28.78,79314.09,69.6,-0.8958,0.00019,5.852]
[1778865885955,28.78,79311.98,69.6,-0.89621,0.00019,5.83502]
[1778865889676,28.78,79311.6,69.6,-0.89629,0.00019,5.83161]
[1778865889983,28.78,79307.83,69.6,-0.89703,0.00019,5.80147]
[1778865890990,28.78,79306.08,69.6,-0.89736,0.00019,5.78748]
[1778865891265,28.78,79306.08,69.6,-0.89736,0.00019,5.78748]
[1778865891604,28.78,79306.08,69.6,-0.89736,0.00019,5.78748]
[1778865892065,28.78,79306.08,69.6,-0.89736,0.00019,5.78748]
[1778865892113,28.78,79301.49,69.6,-0.89824,0.00019,5.75099]
[1778865893852,28.78,79300.53,69.6,-0.89843,0.00019,5.74338]
[1778865899046,28.78,79300.24,69.6,-0.89848,0.00019,5.74106]
[1778865902069,28.78,79295.37,69.6,-0.89941,0.00019,5.70252]
[1778865903176,28.78,79295.37,69.6,-0.89941,0.00019,5.70252]
[1778865903076,28.78,79294.04,69.6,-0.89966,0.00019,5.69207]
[1778865904112,28.78,79294.04,69.6,-0.89966,0.00019,5.69207]
[1778865904167,28.78,79299.94,69.6,-0.89854,0.00019,5.73878]
[1778865905090,28.78,79303.52,69.6,-0.89785,0.00019,5.76715]
[1778865905283,28.78,79303.52,69.6,-0.89785,0.00019,5.76715]
[1778865908978,28.78,79302.93,69.6,-0.89797,0.00019,5.76235]
[1778865911880,28.78,79302.87,69.6,-0.89798,0.00019,5.76177]
[1778865912140,28.78,79309.8,69.6,-0.89665,0.00019,5.81681]
[1778865912745,28.78,79309.8,69.6,-0.89665,0.00019,5.81681]
[1778865913146,28.78,79317.19,69.6,-0.89522,0.00019,5.87564]
[1778865914153,28.78,79319.0,69.6,-0.89487,0.0002,5.88991]
[1778865917174,28.78,79321.65,69.6,-0.89437,0.0002,5.91049]
[1778865918181,28.77,79327.04,69.6,-0.89332,0.0002,5.95348]
[1778865919538,28.77,79328.08,69.6,-0.89312,0.0002,5.96154]
[1778865920196,28.77,79330.12,69.6,-0.89272,0.0002,5.97763]
[1778865922209,28.77,79327.59,69.6,-0.89324,0.0002,5.95663]
[1778865923217,28.77,79326.26,69.6,-0.89351,0.0002,5.94565]
[1778865925231,28.77,79329.01,69.6,-0.89298,0.0002,5.96717]
[1778865927245,28.77,79330.95,69.6,-0.89261,0.0002,5.98215]
[1778865928860,28.77,79330.95,69.6,-0.89261,0.0002,5.98215]
[1778865928944,28.76,79334.39,69.6,-0.89193,0.0002,6.00953]
[1778865931826,28.76,79334.8,69.6,-0.89187,0.0002,6.0121]
[1778865931860,28.76,79334.8,69.6,-0.89187,0.0002,6.0121]
[1778865936646,28.76,79332.88,69.6,-0.89244,0.0002,5.9858]
[1778865937315,28.76,79331.26,69.6,-0.89277,0.0002,5.97243]
[1778865938322,28.75,79327.58,69.6,-0.8935,0.0002,5.94254]
[1778865943357,28.75,79326.76,69.6,-0.8937,0.0002,5.93463]
[1778865948392,28.75,79327.35,69.6,-0.89361,0.0002,5.93809]
[1778865953877,28.74,79328.23,69.6,-0.89347,0.0002,5.94416]
[1778865954234,28.74,79328.23,69.6,-0.89347,0.0002,5.94416]
[1778865959469,28.74,79330.53,69.6,-0.89306,0.0002,5.96083]
[1778865960633,28.74,79330.53,69.6,-0.89306,0.0002,5.96083]
[1778865961158,28.74,79332.99,69.6,-0.89257,0.0002,5.98048]
[1778865962221,28.74,79339.58,69.6,-0.89125,0.0002,6.03369]
[1778865962490,28.74,79341.12,69.6,-0.89094,0.0002,6.04614]
[1778865965582,28.74,79341.95,69.6,-0.89078,0.0002,6.05289]
[1778865966008,28.74,79341.95,69.6,-0.89078,0.0002,6.05289]
[1778865966033,28.74,79343.67,69.6,-0.89043,0.0002,6.06683]
[1778865966662,28.74,79343.67,69.6,-0.89043,0.0002,6.06683]
[1778865967979,28.74,79343.99,69.6,-0.89036,0.0002,6.06942]
[1778865968016,28.74,79343.99,69.6,-0.89036,0.0002,6.06942]
[1778865968541,28.74,79345.96,69.6,-0.88997,0.0002,6.08535]
[1778865970283,28.74,79345.96,69.6,-0.88997,0.0002,6.08535]
[1778865970599,28.74,79346.01,69.6,-0.88996,0.0002,6.08572]
[1778865970943,28.74,79349.22,69.6,-0.88931,0.0002,6.11171]
[1778865971306,28.74,79349.22,69.6,-0.88931,0.0002,6.11171]
[1778865971693,28.74,79350.83,69.6,-0.88898,0.0002,6.12469]
[1778865972569,28.74,79353.85,69.6,-0.88837,0.0002,6.14913]
[1778865973576,28.74,79355.19,69.6,-0.8881,0.0002,6.15988]
[1778865974454,28.74,79355.19,69.6,-0.8881,0.0002,6.15988]
[1778865974986,28.74,79355.19,69.6,-0.8881,0.0002,6.15988]
[1778865975590,28.73,79359.59,69.6,-0.8872,0.00021,6.19538]
[1778865979618,28.73,79361.25,69.6,-0.88689,0.00021,6.20802]
[1778865980625,28.73,79358.68,69.6,-0.88742,0.00021,6.18683]
[1778865985660,28.73,79360.04,69.6,-0.88717,0.00021,6.19685]
[1778865987674,28.73,79362.15,69.6,-0.88675,0.00021,6.21358]
[1778865992727,28.72,79362.09,69.6,-0.88692,0.00021,6.20325]
[1778865996741,28.72,79364.87,69.6,-0.88638,0.00021,6.22465]
[1778865999762,28.72,79362.46,69.6,-0.8869,0.00021,6.20412]
[1778866000834,28.72,79362.46,69.6,-0.8869,0.00021,6.20412]
[1778866001039,28.72,79360.65,69.6,-0.88728,0.00021,6.18909]
[1778866001338,28.72,79360.65,69.6,-0.88728,0.00021,6.18909]
[1778866002247,28.72,79360.65,69.6,-0.88728,0.00021,6.18909]
[1778866002277,28.71,79375.58,69.6,-0.88419,0.00021,6.3106]
[1778866002783,28.71,79378.32,69.6,-0.88361,0.00021,6.33309]
[1778866005134,28.71,79377.98,69.6,-0.88369,0.00021,6.32987]
[1778866006811,28.71,79376.54,69.6,-0.88403,0.00021,6.31675]
[1778866007818,28.71,79373.13,69.6,-0.88476,0.00021,6.28836]
[1778866008840,28.71,79373.13,69.6,-0.88476,0.00021,6.28836]
[1778866008893,28.71,79370.82,69.6,-0.88525,0.00021,6.26906]
[1778866009837,28.7,79363.03,69.6,-0.88688,0.00021,6.20501]
[1778866010844,28.7,79356.76,69.6,-0.88817,0.0002,6.15362]
[1778866011851,28.7,79357.99,69.6,-0.88792,0.00021,6.16346]
[1778866012858,28.7,79356.32,69.6,-0.88827,0.0002,6.14966]
[1778866016303,28.7,79353.01,69.6,-0.88897,0.0002,6.12205]
[1778866016886,28.7,79344.68,69.6,-0.89066,0.0002,6.05445]
[1778866021932,28.7,79344.27,69.6,-0.89074,0.0002,6.05091]
[1778866023949,28.7,79344.23,69.6,-0.89075,0.0002,6.05054]
[1778866024109,28.7,79344.23,69.6,-0.89075,0.0002,6.05054]
[1778866024126,28.7,79343.68,69.6,-0.89086,0.0002,6.04603]
[1778866025080,28.7,79343.68,69.6,-0.89086,0.0002,6.04603]
[1778866025268,28.7,79339.89,69.6,-0.89164,0.0002,6.01486]
[1778866026968,28.7,79337.62,69.6,-0.8921,0.0002,5.99611]
[1778866028982,28.69,79332.6,69.6,-0.89312,0.0002,5.95483]
[1778866029965,28.69,79332.6,69.6,-0.89312,0.0002,5.95483]
[1778866029989,28.69,79330.31,69.6,-0.89359,0.0002,5.93601]
[1778866030455,28.69,79330.31,69.6,-0.89359,0.0002,5.93601]
[1778866030468,28.69,79330.31,69.6,-0.89359,0.0002,5.93601]
[1778866030996,28.69,79320.32,69.6,-0.89556,0.0002,5.8555]
[1778866032008,28.69,79316.23,69.6,-0.89636,0.00019,5.82248]
[1778866033011,28.69,79316.73,69.6,-0.89627,0.00019,5.8263]
[1778866034018,28.69,79318.67,69.6,-0.8959,0.00019,5.84168]
[1778866035025,28.69,79322.11,69.6,-0.89523,0.0002,5.86909]
[1778866040060,28.69,79321.32,69.6,-0.89542,0.0002,5.86137]
[1778866043081,28.68,79320.1,69.6,-0.89567,0.0002,5.85107]
[1778866045095,28.68,79317.21,69.6,-0.89624,0.00019,5.82761]
[1778866046102,28.68,79315.78,69.6,-0.89652,0.00019,5.81602]
[1778866048116,28.68,79314.14,69.6,-0.89685,0.00019,5.80263]
[1778866050130,28.68,79317.4,69.6,-0.89621,0.00019,5.82861]
[1778866050776,28.68,79317.4,69.6,-0.89621,0.00019,5.82861]
[1778866051137,28.68,79323.81,69.6,-0.8951,0.0002,5.87117]
[1778866052144,28.68,79326.91,69.6,-0.89448,0.0002,5.89637]
[1778866053073,28.68,79326.91,69.6,-0.89448,0.0002,5.89637]
[1778866053153,28.68,79326.9,69.6,-0.89447,0.0002,5.89677]
[1778866054073,28.68,79326.9,69.6,-0.89447,0.0002,5.89677]
[1778866054297,28.68,79331.31,69.6,-0.89359,0.0002,5.93246]
[1778866055167,28.68,79336.5,69.6,-0.89256,0.0002,5.97445]
[1778866055405,28.68,79336.5,69.6,-0.89256,0.0002,5.97445]
[1778866056174,28.69,79337.75,69.6,-0.8923,0.0002,5.98466]
[1778866060273,28.69,79337.95,69.6,-0.89226,0.0002,5.98655]
[1778866060401,28.69,79337.95,69.6,-0.89226,0.0002,5.98655]
[1778866060864,28.69,79338.26,69.6,-0.89219,0.0002,5.98914]
[1778866061209,28.69,79360.26,69.6,-0.88773,0.00021,6.16778]
[1778866061418,28.69,79360.26,69.6,-0.88773,0.00021,6.16778]
[1778866062216,28.69,79365.8,69.6,-0.88659,0.00021,6.21285]
[1778866064433,28.68,79366.9,69.6,-0.88637,0.00021,6.22136]
[1778866065331,28.68,79366.9,69.6,-0.88637,0.00021,6.22136]
[1778866065237,28.68,79367.59,69.6,-0.88624,0.00021,6.22676]
[1778866066339,28.68,79367.59,69.6,-0.88624,0.00021,6.22676]
[1778866071280,28.68,79369.95,69.6,-0.88579,0.00021,6.24449]
[1778866072287,28.68,79372.13,69.6,-0.88534,0.00021,6.26207]
[1778866073294,28.68,79373.77,69.6,-0.885,0.00021,6.27521]
[1778866073924,28.68,79373.77,69.6,-0.885,0.00021,6.27521]
[1778866074301,28.68,79376.34,69.6,-0.88447,0.00021,6.29597]
[1778866075310,28.68,79376.34,69.6,-0.88447,0.00021,6.29597]
[1778866075359,28.68,79376.34,69.6,-0.88447,0.00021,6.29597]
[1778866076315,28.67,79377.09,69.6,-0.88433,0.00021,6.30141]
[1778866077427,28.67,79377.09,69.6,-0.88433,0.00021,6.30141]
[1778866080928,28.67,79377.64,69.6,-0.88426,0.00021,6.30446]
[1778866081351,28.67,79390.61,69.6,-0.88152,0.00021,6.41095]
[1778866082358,28.67,79395.67,69.6,-0.88044,0.00022,6.45227]
[1778866085409,28.66,79395.31,69.6,-0.88056,0.00022,6.4476]
[1778866091574,28.65,79395.48,69.6,-0.8806,0.00022,6.44626]
[1778866094446,28.65,79400.1,69.6,-0.87966,0.00022,6.48235]
[1778866096460,28.64,79398.56,69.6,-0.88002,0.00022,6.46841]
[1778866099481,28.64,79400.38,69.6,-0.87968,0.00022,6.48183]
[1778866102064,28.63,79400.64,69.6,-0.87963,0.00022,6.48341]
[1778866102163,28.63,79402.62,69.6,-0.87922,0.00022,6.49926]
[1778866103252,28.63,79402.62,69.6,-0.87922,0.00022,6.49926]
[1778866103353,28.63,79405.84,69.6,-0.87857,0.00022,6.52431]
[1778866104255,28.63,79409.86,69.6,-0.87769,0.00022,6.55749]
[1778866104516,28.63,79413.7,69.6,-0.87685,0.00022,6.58947]
[1778866108644,28.62,79413.75,69.6,-0.87688,0.00022,6.58855]
[1778866109551,28.62,79408.96,69.6,-0.87797,0.00022,6.5472]
[1778866111222,28.62,79408.96,69.6,-0.87797,0.00022,6.5472]
[1778866111565,28.61,79414.5,69.6,-0.87691,0.00022,6.58351]
[1778866112572,28.61,79416.32,69.6,-0.87652,0.00022,6.59838]
[1778866116600,28.61,79418.97,69.6,-0.87597,0.00022,6.61918]
[1778866117607,28.61,79420.81,69.6,-0.87557,0.00022,6.63419]
[1778866121770,28.6,79420.8,69.6,-0.8756,0.00022,6.63294]
[1778866121822,28.6,79420.8,69.6,-0.8756,0.00022,6.63294]
[1778866128688,28.56,79424.14,69.6,-0.87523,0.00022,6.64725]
[1778866131710,28.52,79422.39,69.6,-0.87594,0.00022,6.62053]
[1778866134736,28.52,79421.77,69.6,-0.8761,0.00022,6.6146]
[1778866136745,28.52,79423.39,69.6,-0.87577,0.00022,6.62708]
[1778866141782,28.51,79423.23,69.6,-0.87586,0.00022,6.62345]
[1778866145213,28.5,79423.35,69.6,-0.87588,0.00022,6.62288]
[1778866145314,28.49,79425.72,69.6,-0.87548,0.00022,6.63807]
[1778866145816,28.49,79418.45,69.6,-0.87709,0.00022,6.57715]
[1778866147071,28.49,79407.61,69.6,-0.87949,0.00022,6.48585]
[1778866147829,28.48,79401.89,69.6,-0.88074,0.00022,6.43759]
[1778866148837,28.48,79403.9,69.6,-0.88032,0.00022,6.45378]
[1778866149844,28.48,79406.56,69.6,-0.87976,0.00022,6.47539]
[1778866150851,28.48,79407.84,69.6,-0.8795,0.00022,6.48547]
[1778866152865,28.48,79405.98,69.6,-0.87993,0.00022,6.46876]
[1778866154880,28.47,79404.43,69.6,-0.8803,0.00022,6.45469]
[1778866158908,28.46,79402.68,69.6,-0.88074,0.00022,6.43792]
[1778866159915,28.46,79399.79,69.6,-0.88138,0.00022,6.41334]
[1778866160590,28.46,79399.79,69.6,-0.88138,0.00022,6.41334]
[1778866162891,28.46,79399.83,69.6,-0.88139,0.00022,6.41267]
[1778866163418,28.46,79399.83,69.6,-0.88139,0.00022,6.41267]
[1778866163093,28.46,79397.31,69.6,-0.88195,0.00021,6.39122]
[1778866164141,28.46,79377.37,69.6,-0.88619,0.00021,6.22564]
[1778866164838,28.46,79377.37,69.6,-0.88619,0.00021,6.22564]
[1778866165169,28.46,79374.32,69.6,-0.88684,0.00021,6.20027]
[1778866166301,28.46,79369.6,69.6,-0.88783,0.00021,6.16109]
[1778866166907,28.46,79369.6,69.6,-0.88783,0.00021,6.16109]
[1778866166969,28.46,79363.61,69.6,-0.88907,0.00021,6.11192]
[1778866168226,28.45,79365.31,69.6,-0.88872,0.00021,6.12579]
[1778866169990,28.45,79363.62,69.6,-0.88907,0.00021,6.11173]
[1778866170997,28.45,79362.39,69.6,-0.88932,0.00021,6.10158]
[1778866175028,28.45,79360.1,69.6,-0.88993,0.0002,6.07385]
[1778866177072,28.45,79361.17,69.6,-0.88971,0.00021,6.08258]
[1778866178049,28.45,79353.13,69.6,-0.89136,0.0002,6.0168]
[1778866179062,28.45,79353.13,69.6,-0.89136,0.0002,6.0168]
[1778866180063,28.45,79354.49,69.6,-0.89108,0.0002,6.028]
[1778866185098,28.45,79355.12,69.6,-0.89095,0.0002,6.03328]
[1778866190133,28.45,79354.85,69.6,-0.891,0.0002,6.03118]
[1778866195168,28.45,79354.64,69.6,-0.89104,0.0002,6.02957]
[1778866198189,28.45,79351.89,69.6,-0.89159,0.0002,6.0072]
[1778866199196,28.45,79350.53,69.6,-0.89187,0.0002,5.99614]
[1778866200356,28.45,79350.53,69.6,-0.89187,0.0002,5.99614]
[1778866200569,28.46,79349.54,69.6,-0.89207,0.0002,5.98819]
[1778866200927,28.46,79349.54,69.6,-0.89207,0.0002,5.98819]
[1778866201369,28.46,79349.54,69.6,-0.89207,0.0002,5.98819]
[1778866201409,28.46,79346.67,69.6,-0.89264,0.0002,5.96492]
[1778866202217,28.46,79350.57,69.6,-0.89186,0.0002,5.99666]
[1778866203224,28.46,79354.94,69.6,-0.89097,0.0002,6.03241]
[1778866204231,28.46,79350.57,69.6,-0.89185,0.0002,5.99683]
[1778866205238,28.46,79357.47,69.6,-0.89045,0.0002,6.05314]
[1778866209002,28.46,79358.15,69.6,-0.89031,0.0002,6.0587]
[1778866209266,28.46,79360.71,69.6,-0.88979,0.0002,6.07961]
[1778866213294,28.45,79362.07,69.6,-0.88952,0.00021,6.09045]
[1778866218329,28.45,79362.05,69.6,-0.88953,0.00021,6.0899]
[1778866218807,28.45,79362.05,69.6,-0.88953,0.00021,6.0899]
[1778866220021,28.45,79362.44,69.6,-0.88945,0.00021,6.09301]
[1778866220044,28.45,79362.44,69.6,-0.88945,0.00021,6.09301]
[1778866220343,28.45,79368.72,69.6,-0.88816,0.00021,6.14453]
[1778866221352,28.45,79370.18,69.6,-0.88786,0.00021,6.15629]
[1778866222357,28.45,79373.84,69.6,-0.8871,0.00021,6.18623]
[1778866224565,28.45,79373.81,69.6,-0.88712,0.00021,6.18556]
[1778866225380,28.45,79370.34,69.6,-0.88785,0.00021,6.15681]
[1778866226387,28.45,79368.22,69.6,-0.88829,0.00021,6.13922]
[1778866228401,28.45,79366.52,69.6,-0.88865,0.00021,6.12497]
[1778866229408,28.45,79363.07,69.6,-0.88936,0.00021,6.09655]
[1778866230415,28.45,79358.85,69.6,-0.89023,0.0002,6.06192]
[1778866231422,28.45,79352.35,69.6,-0.89169,0.0002,6.00004]
[1778866235450,28.45,79356.12,69.6,-0.89092,0.0002,6.03099]
[1778866236457,28.45,79360.08,69.6,-0.89011,0.0002,6.06337]
[1778866237020,28.45,79360.08,69.6,-0.89011,0.0002,6.06337]
[1778866237464,28.45,79367.15,69.6,-0.88866,0.00021,6.12127]
[1778866238471,28.45,79369.78,69.6,-0.88812,0.00021,6.14274]
[1778866240486,28.45,79368.09,69.6,-0.88847,0.00021,6.12857]
[1778866241057,28.45,79368.09,69.6,-0.88847,0.00021,6.12857]
[1778866241110,28.45,79368.09,69.6,-0.88847,0.00021,6.12857]
[1778866241492,28.45,79359.27,69.6,-0.89029,0.0002,6.05616]
[1778866242499,28.45,79354.84,69.6,-0.89119,0.0002,6.01994]
[1778866243506,28.45,79352.96,69.6,-0.89157,0.0002,6.00463]
[1778866245520,28.45,79354.18,69.6,-0.89133,0.0002,6.01466]
[1778866249548,28.45,79347.61,69.6,-0.89265,0.0002,5.96127]
[1778866251562,28.45,79349.78,69.6,-0.89221,0.0002,5.97912]
[1778866256597,28.45,79349.16,69.6,-0.89232,0.0002,5.97447]
[1778866260625,28.45,79352.66,69.6,-0.89161,0.0002,6.00332]
[1778866265660,28.45,79352.36,69.6,-0.89166,0.0002,6.00105]
[1778866266668,28.45,79348.6,69.6,-0.89242,0.0002,5.97046]
[1778866267674,28.45,79347.43,69.6,-0.89266,0.0002,5.96103]
[1778866268681,28.45,79346.25,69.6,-0.89289,0.0002,5.95153]
[1778866273717,28.45,79348.06,69.6,-0.89251,0.0002,5.96675]
[1778866278752,28.45,79348.15,69.6,-0.89249,0.0002,5.96784]
[1778866282780,28.46,79349.55,69.6,-0.8922,0.0002,5.9795]
[1778866283787,28.46,79353.24,69.6,-0.89145,0.0002,6.00962]
[1778866284794,28.46,79359.61,69.6,-0.89015,0.0002,6.06165]
[1778866286084,28.46,79359.61,69.6,-0.89015,0.0002,6.06165]
[1778866286160,28.46,79362.59,69.6,-0.88954,0.00021,6.08597]
[1778866287815,28.45,79367.7,69.6,-0.88849,0.00021,6.12767]
[1778866290212,28.45,79367.53,69.6,-0.88853,0.00021,6.12612]
[1778866290532,28.45,79363.91,69.6,-0.88929,0.00021,6.09617]
[1778866290836,28.45,79354.39,69.6,-0.89123,0.0002,6.01833]
[1778866291843,28.45,79354.97,69.6,-0.89125,0.0002,6.01428]
[1778866293857,28.45,79353.58,69.6,-0.89153,0.0002,6.00295]
[1778866294864,28.45,79360.05,69.6,-0.89021,0.0002,6.05581]
[1778866295872,28.45,79363.39,69.6,-0.88953,0.00021,6.08309]
[1778866298116,28.45,79363.6,69.6,-0.88949,0.00021,6.08472]
[1778866298847,28.45,79363.51,69.6,-0.88951,0.00021,6.08389]
[1778866299209,28.45,79363.51,69.6,-0.88951,0.00021,6.08389]
[1778866300907,28.45,79361.29,69.6,-0.88997,0.0002,6.06545]
[1778866301915,28.45,79364.86,69.6,-0.88924,0.00021,6.09462]
[1778866302921,28.45,79368.39,69.6,-0.88851,0.00021,6.12347]
[1778866307956,28.45,79370.51,69.6,-0.88809,0.00021,6.14015]
[1778866310977,28.45,79374.83,69.6,-0.88721,0.00021,6.17517]
[1778866312991,28.45,79377.9,69.6,-0.88658,0.00021,6.20005]
[1778866315008,28.44,79375.55,69.6,-0.88708,0.00021,6.1802]
[1778866320042,28.44,79376.7,69.6,-0.88687,0.00021,6.1886]
[1778866323940,28.44,79377.9,69.6,-0.88663,0.00021,6.19786]
[1778866326074,28.44,79377.64,69.6,-0.8867,0.00021,6.19527]
[1778866326083,28.44,79379.76,69.6,-0.88626,0.00021,6.21254]
[1778866326874,28.44,79379.76,69.6,-0.88626,0.00021,6.21254]
[1778866327090,28.44,79383.13,69.6,-0.88556,0.00021,6.24013]
[1778866328295,28.44,79383.13,69.6,-0.88556,0.00021,6.24013]
[1778866328955,28.44,79384.12,69.6,-0.88535,0.00021,6.24803]
[1778866330111,28.43,79379.44,69.6,-0.88635,0.00021,6.20881]
[1778866332525,28.43,79380.05,69.6,-0.88623,0.00021,6.21361]
[1778866332830,28.43,79380.24,69.6,-0.8862,0.00021,6.21471]
[1778866333478,28.43,79380.24,69.6,-0.8862,0.00021,6.21471]
[1778866333517,28.43,79386.17,69.6,-0.88496,0.00021,6.26341]
[1778866333828,28.43,79386.17,69.6,-0.88496,0.00021,6.26341]
[1778866335146,28.43,79383.99,69.6,-0.88543,0.00021,6.24508]
[1778866336153,28.43,79380.91,69.6,-0.88609,0.00021,6.21935]
[1778866341188,28.43,79380.95,69.6,-0.88611,0.00021,6.21851]
[1778866343971,28.42,79381.93,69.6,-0.88591,0.00021,6.22613]
[1778866346849,28.42,79382.21,69.6,-0.88587,0.00021,6.2277]
[1778866347364,28.42,79382.21,69.6,-0.88587,0.00021,6.2277]
[1778866347465,28.42,79387.11,69.6,-0.88485,0.00021,6.26768]
[1778866347814,28.42,79387.11,69.6,-0.88485,0.00021,6.26768]
[1778866348242,28.42,79390.23,69.6,-0.88419,0.00021,6.29353]
[1778866350256,28.42,79392.4,69.6,-0.88375,0.00021,6.31083]
[1778866354284,28.41,79387.69,69.6,-0.88492,0.00021,6.26144]
[1778866357428,28.41,79387.91,69.6,-0.88489,0.00021,6.26257]
[1778866357529,28.41,79389.24,69.6,-0.88463,0.00021,6.27298]
[1778866357727,28.41,79389.24,69.6,-0.88463,0.00021,6.27298]
[1778866363348,28.4,79389.82,69.6,-0.88455,0.00021,6.27617]
[1778866367465,28.4,79389.79,69.6,-0.88458,0.00021,6.27497]
[1778866368145,28.4,79389.82,69.6,-0.88459,0.00021,6.2746]
[1778866368382,28.4,79394.07,69.6,-0.88368,0.00021,6.30986]
[1778866368915,28.4,79394.07,69.6,-0.88368,0.00021,6.30986]
[1778866371529,28.4,79394.9,69.6,-0.88352,0.00021,6.3161]
[1778866372388,28.39,79394.32,69.6,-0.88366,0.00021,6.31054]
[1778866372481,28.39,79394.32,69.6,-0.88366,0.00021,6.31054]
[1778866373419,28.39,79396.97,69.6,-0.88311,0.00021,6.3322]
[1778866374426,28.39,79398.51,69.6,-0.88278,0.00021,6.34465]
[1778866378454,28.38,79395.67,69.6,-0.88348,0.00021,6.31753]
[1778866383489,28.37,79396.46,69.6,-0.88345,0.00021,6.31908]
[1778866388524,28.35,79396.78,69.6,-0.88348,0.00021,6.31764]
[1778866393108,28.34,79396.39,69.6,-0.88365,0.00021,6.3111]
[1778866393559,28.34,79391.42,69.6,-0.88474,0.00021,6.26898]
[1778866393839,28.34,79391.42,69.6,-0.88474,0.00021,6.26898]
[1778866394568,28.34,79388.86,69.6,-0.8853,0.00021,6.24697]
[1778866395575,28.34,79390.84,69.6,-0.8849,0.00021,6.26268]
[1778866396582,28.33,79396.27,69.6,-0.88376,0.00021,6.30708]
[1778866397589,28.33,79399.42,69.6,-0.8831,0.00021,6.33251]
[1778866401422,28.32,79399.75,69.6,-0.8831,0.00022,6.33275]
[1778866401617,28.32,79399.96,69.6,-0.88307,0.00022,6.33367]
[1778866403631,28.31,79404.1,69.6,-0.88222,0.00022,6.36655]
[1778866404849,28.31,79404.49,69.6,-0.88216,0.00022,6.36901]
[1778866405024,28.31,79404.49,69.6,-0.88216,0.00022,6.36901]
[1778866405585,28.31,79404.49,69.6,-0.88216,0.00022,6.36901]
[1778866405645,28.31,79412.7,69.6,-0.8804,0.00022,6.43688]
[1778866406652,28.31,79416.24,69.6,-0.87965,0.00022,6.46566]
[1778866407447,28.31,79416.24,69.6,-0.87965,0.00022,6.46566]
[1778866407660,28.3,79417.89,69.6,-0.87931,0.00022,6.47857]
[1778866408494,28.3,79417.89,69.6,-0.87931,0.00022,6.47857]
[1778866409673,28.3,79419.64,69.6,-0.87897,0.00022,6.49136]
[1778866411687,28.29,79421.63,69.6,-0.87872,0.00022,6.49721]
[1778866412694,28.29,79424.92,69.6,-0.87802,0.00022,6.52391]
[1778866415715,28.28,79423.52,69.6,-0.87841,0.00022,6.50908]
[1778866420750,28.26,79424.57,69.6,-0.8783,0.00022,6.51334]
[1778866423772,28.26,79426.33,69.6,-0.87796,0.00022,6.52637]
[1778866425786,28.26,79431.88,69.6,-0.87675,0.00022,6.57194]
[1778866427150,28.25,79433.81,69.6,-0.87633,0.00022,6.58798]
[1778866427800,28.25,79431.63,69.6,-0.87682,0.00022,6.56929]
[1778866428950,28.25,79431.63,69.6,-0.87682,0.00022,6.56929]
[1778866432190,28.25,79431.22,69.6,-0.87694,0.00022,6.56507]
[1778866433842,28.25,79429.52,69.6,-0.87735,0.00022,6.54955]
[1778866438877,28.24,79430.33,69.6,-0.87725,0.00022,6.5531]
[1778866443575,28.23,79433.2,69.6,-0.87665,0.00022,6.57587]
[1778866444366,28.23,79433.2,69.6,-0.87665,0.00022,6.57587]
[1778866444581,28.23,79429.1,69.6,-0.87758,0.00022,6.5406]
[1778866445563,28.23,79416.52,69.6,-0.88038,0.00022,6.43416]
[1778866446339,28.23,79416.52,69.6,-0.88038,0.00022,6.43416]
[1778866446702,28.23,79422.36,69.6,-0.87911,0.00022,6.48271]
[1778866447053,28.23,79424.6,69.6,-0.87861,0.00022,6.50158]
[1778866448559,28.22,79426.83,69.6,-0.87815,0.00022,6.51917]
[1778866453607,28.22,79426.21,69.6,-0.87834,0.00022,6.51209]
[1778866453983,28.21,79429.59,69.6,-0.87762,0.00022,6.5394]
[1778866455129,28.21,79433.34,69.6,-0.8768,0.00022,6.57044]
[1778866461032,28.2,79433.5,69.6,-0.87682,0.00022,6.56938]
[1778866463409,28.2,79434.78,69.6,-0.87654,0.00022,6.57995]
[1778866463466,28.2,79434.78,69.6,-0.87654,0.00022,6.57995]
[1778866464053,28.2,79439.47,69.6,-0.87552,0.00023,6.61869]
[1778866465456,28.2,79439.47,69.6,-0.87552,0.00023,6.61869]
[1778866466067,28.2,79429.81,69.6,-0.87772,0.00022,6.53545]
[1778866467620,28.19,79425.94,69.6,-0.87862,0.00022,6.50156]
[1778866470095,28.19,79427.84,69.6,-0.87823,0.00022,6.5164]
[1778866474027,28.18,79428.4,69.6,-0.87829,0.00022,6.51039]
[1778866474334,28.18,79428.4,69.6,-0.87829,0.00022,6.51039]
[1778866474353,28.18,79428.4,69.6,-0.87829,0.00022,6.51039]
[1778866474364,28.18,79423.87,69.6,-0.87931,0.00022,6.47157]
[1778866475130,28.18,79418.14,69.6,-0.88058,0.00022,6.42276]
[1778866475863,28.18,79418.14,69.6,-0.88058,0.00022,6.42276]
[1778866476289,28.18,79418.14,69.6,-0.88058,0.00022,6.42276]
[1778866478151,28.17,79416.52,69.6,-0.88098,0.00022,6.40769]
[1778866479122,28.17,79416.52,69.6,-0.88098,0.00022,6.40769]
[1778866480167,28.17,79419.55,69.6,-0.88034,0.00022,6.43225]
[1778866481173,28.17,79421.99,69.6,-0.87981,0.00022,6.45231]
[1778866482180,28.17,79424.27,69.6,-0.87931,0.00022,6.47144]
[1778866483912,28.17,79424.18,69.6,-0.87935,0.00022,6.47013]
[1778866487128,28.17,79423.51,69.6,-0.87951,0.00022,6.46383]
[1778866488222,28.16,79421.33,69.6,-0.88004,0.00022,6.44383]
[1778866489951,28.16,79421.01,69.6,-0.88012,0.00022,6.44062]
[1778866491202,28.16,79420.49,69.6,-0.88025,0.00022,6.43574]
[1778866495271,28.15,79423.34,69.6,-0.87969,0.00022,6.45726]
[1778866499303,28.14,79424.8,69.6,-0.87942,0.00022,6.46744]
[1778866501317,28.14,79428.81,69.6,-0.87856,0.00022,6.50022]
[1778866502324,28.14,79430.51,69.6,-0.8782,0.00022,6.51401]
[1778866503263,28.14,79430.51,69.6,-0.8782,0.00022,6.51401]
[1778866503331,28.14,79432.3,69.6,-0.87781,0.00022,6.52855]
[1778866504360,28.14,79432.3,69.6,-0.87781,0.00022,6.52855]
[1778866505347,28.13,79440.34,69.6,-0.87602,0.00023,6.59626]
[1778866506335,28.13,79440.34,69.6,-0.87602,0.00023,6.59626]
[1778866506355,28.13,79443.2,69.6,-0.87537,0.00023,6.62063]
[1778866507138,28.13,79443.2,69.6,-0.87537,0.00023,6.62063]
[1778866509377,28.13,79441.36,69.6,-0.87578,0.00023,6.60516]
[1778866512401,28.13,79438.61,69.6,-0.87643,0.00023,6.58091]
[1778866514718,28.13,79437.74,69.6,-0.87663,0.00023,6.57327]
[1778866514785,28.13,79443.6,69.6,-0.87532,0.00023,6.62246]
[1778866515421,28.13,79444.92,69.6,-0.87502,0.00023,6.63368]
[1778866516428,28.13,79446.59,69.6,-0.87465,0.00023,6.64755]
[1778866518443,28.13,79448.58,69.6,-0.87422,0.00023,6.6638]
[1778866519312,28.13,79448.58,69.6,-0.87422,0.00023,6.6638]
[1778866519450,28.12,79448.64,69.6,-0.87421,0.00023,6.66396]
[1778866521454,28.12,79448.64,69.6,-0.87421,0.00023,6.66396]
[1778866523481,28.12,79451.46,69.6,-0.87361,0.00023,6.68653]
[1778866524341,28.12,79451.46,69.6,-0.87361,0.00023,6.68653]
[1778866524461,28.12,79451.46,69.6,-0.87361,0.00023,6.68653]
[1778866525495,28.12,79453.18,69.6,-0.87322,0.00023,6.70081]
[1778866527509,28.12,79451.15,69.6,-0.87369,0.00023,6.68344]
[1778866528516,28.12,79446.1,69.6,-0.87484,0.00023,6.64043]
[1778866533551,28.11,79446.03,69.6,-0.87504,0.00023,6.62925]
[1778866536572,28.11,79448.0,69.6,-0.87462,0.00023,6.64512]
[1778866538586,28.11,79449.35,69.6,-0.87432,0.00023,6.65598]
[1778866539593,28.11,79451.24,69.6,-0.8739,0.00023,6.67175]
[1778866544628,28.1,79451.88,69.6,-0.8738,0.00023,6.67549]
[1778866547649,28.1,79447.62,69.6,-0.8748,0.00023,6.63815]
[1778866548656,28.1,79445.17,69.6,-0.87537,0.00023,6.61701]
[1778866549663,28.1,79440.51,69.6,-0.87642,0.00023,6.5775]
[1778866550670,28.1,79438.95,69.6,-0.87677,0.00023,6.56441]
[1778866555705,28.1,79439.09,69.6,-0.87671,0.00023,6.56646]
[1778866560740,28.1,79439.12,69.6,-0.87668,0.00023,6.56757]
[1778866565775,28.11,79438.87,69.6,-0.87672,0.00023,6.56628]
[1778866572289,28.11,79438.92,69.6,-0.87669,0.00023,6.56738]
[1778866572466,28.11,79438.92,69.6,-0.87669,0.00023,6.56738]
[1778866572824,28.11,79430.86,69.6,-0.87848,0.00022,6.49956]
[1778866573831,28.11,79428.38,69.6,-0.87903,0.00022,6.47884]
[1778866575845,28.11,79421.4,69.6,-0.88055,0.00022,6.42048]
[1778866576852,28.11,79418.88,69.6,-0.8811,0.00022,6.39961]
[1778866578867,28.12,79412.21,69.6,-0.88255,0.00022,6.3439]
[1778866579873,28.12,79409.38,69.6,-0.88316,0.00022,6.32023]
[1778866584908,28.12,79411.71,69.6,-0.88265,0.00022,6.34003]
[1778866585349,28.12,79411.71,69.6,-0.88265,0.00022,6.34003]
[1778866585915,28.12,79413.99,69.6,-0.88215,0.00022,6.3593]
[1778866591957,28.12,79414.37,69.6,-0.88219,0.00022,6.35399]
[1778866596992,28.12,79414.48,69.6,-0.88213,0.00022,6.35639]
[1778866598000,28.12,79424.02,69.6,-0.88002,0.00022,6.43718]
[1778866599007,28.13,79424.84,69.6,-0.87983,0.00022,6.44442]
[1778866603038,28.13,79428.36,69.6,-0.87902,0.00022,6.47536]
[1778866604045,28.13,79432.35,69.6,-0.87812,0.00022,6.50936]
[1778866605642,28.13,79432.35,69.6,-0.87812,0.00022,6.50936]
[1778866608073,28.13,79436.9,69.6,-0.87708,0.00022,6.54867]
[1778866612101,28.13,79438.22,69.6,-0.87677,0.00023,6.56046]
[1778866614115,28.13,79443.28,69.6,-0.87562,0.00023,6.60367]
[1778866615128,28.14,79444.79,69.6,-0.87527,0.00023,6.61657]
[1778866617141,28.14,79447.48,69.6,-0.87466,0.00023,6.63957]
[1778866618148,28.14,79449.47,69.6,-0.87421,0.00023,6.65653]
[1778866620162,28.14,79444.39,69.6,-0.87536,0.00023,6.61337]
[1778866621171,28.14,79438.96,69.6,-0.87659,0.00023,6.56736]
[1778866624027,28.14,79439.54,69.6,-0.87645,0.00023,6.57254]
[1778866626204,28.14,79441.93,69.6,-0.8759,0.00023,6.59319]
[1778866627315,28.14,79441.93,69.6,-0.8759,0.00023,6.59319]
[1778866627317,28.14,79443.59,69.6,-0.87552,0.00023,6.60739]
[1778866628378,28.14,79443.59,69.6,-0.87552,0.00023,6.60739]
[1778866628675,28.14,79443.59,69.6,-0.87552,0.00023,6.60739]
[1778866628768,28.14,79441.92,69.6,-0.87589,0.00023,6.5934]
[1778866629648,28.14,79435.53,69.6,-0.87733,0.00022,6.53922]
[1778866630155,28.14,79435.53,69.6,-0.87733,0.00022,6.53922]
[1778866630232,28.14,79432.02,69.6,-0.87811,0.00022,6.50968]
[1778866632914,28.14,79430.15,69.6,-0.87851,0.00022,6.49456]
[1778866635219,28.14,79430.48,69.6,-0.87843,0.00022,6.49758]
[1778866640138,28.14,79430.61,69.6,-0.87843,0.00022,6.49772]
[1778866640171,28.14,79430.61,69.6,-0.87843,0.00022,6.49772]
[1778866641180,28.14,79429.77,69.6,-0.87862,0.00022,6.49043]
[1778866641289,28.14,79429.77,69.6,-0.87862,0.00022,6.49043]
[1778866641309,28.14,79427.55,69.6,-0.87913,0.00022,6.47111]
[1778866642316,28.14,79429.07,69.6,-0.87881,0.00022,6.48343]
[1778866643179,28.14,79429.07,69.6,-0.87881,0.00022,6.48343]
[1778866643323,28.13,79431.99,69.6,-0.87817,0.00022,6.50757]
[1778866644228,28.13,79431.99,69.6,-0.87817,0.00022,6.50757]
[1778866649048,28.13,79433.95,69.6,-0.87775,0.00022,6.52349]
[1778866652033,28.13,79434.05,69.6,-0.87774,0.00022,6.52398]
[1778866656417,28.12,79435.88,69.6,-0.87755,0.00022,6.52719]
[1778866661452,28.11,79436.85,69.6,-0.87742,0.00022,6.53236]
[1778866667494,28.02,79430.5,69.6,-0.87964,0.00022,6.44829]
[1778866672529,28.01,79429.67,69.6,-0.87989,0.00022,6.4389]
[1778866675094,28.01,79430.18,69.6,-0.87979,0.00022,6.44275]
[1778866675318,28.01,79430.18,69.6,-0.87979,0.00022,6.44275]
[1778866675550,28.0,79428.64,69.6,-0.88015,0.00022,6.42875]
[1778866677564,28.0,79427.27,69.6,-0.88048,0.00022,6.41623]
[1778866681637,28.0,79428.41,69.6,-0.88026,0.00022,6.42455]
[1778866686558,27.99,79428.38,69.6,-0.88033,0.00022,6.42206]
[1778866686677,27.99,79426.84,69.6,-0.88068,0.00022,6.40856]
[1778866687634,27.99,79422.26,69.6,-0.88171,0.00022,6.36936]
[1778866688641,27.99,79417.2,69.6,-0.88283,0.00022,6.32619]
[1778866689648,27.98,79415.48,69.6,-0.88321,0.00022,6.3113]
[1778866691662,27.98,79413.93,69.6,-0.88357,0.00022,6.29762]
[1778866695690,27.98,79406.12,69.6,-0.88529,0.00022,6.23077]
[1778866696697,27.98,79397.08,69.6,-0.88723,0.00021,6.1547]
[1778866697204,27.98,79397.08,69.6,-0.88723,0.00021,6.1547]
[1778866697270,27.98,79397.08,69.6,-0.88723,0.00021,6.1547]
[1778866697315,27.98,79397.08,69.6,-0.88723,0.00021,6.1547]
[1778866697359,27.98,79397.08,69.6,-0.88723,0.00021,6.1547]
[1778866697496,27.98,79397.08,69.6,-0.88723,0.00021,6.1547]
[1778866697664,27.98,79397.08,69.6,-0.88723,0.00021,6.1547]
[1778866697704,27.98,79386.86,69.6,-0.88939,0.00021,6.06918]
[1778866698711,27.98,79375.24,69.6,-0.89181,0.00021,5.97256]
[1778866699718,27.98,79369.4,69.6,-0.89301,0.0002,5.9243]
[1778866700725,27.98,79369.58,69.6,-0.89297,0.00021,5.92598]
[1778866702739,27.98,79368.31,69.6,-0.89322,0.0002,5.91601]
[1778866704753,27.98,79366.64,69.6,-0.89355,0.0002,5.90276]
[1778866706767,27.98,79368.71,69.6,-0.89311,0.0002,5.92041]
[1778866707918,27.98,79368.71,69.6,-0.89311,0.0002,5.92041]
[1778866708781,27.98,79374.46,69.6,-0.89191,0.00021,5.96852]
[1778866709788,27.99,79381.8,69.6,-0.89039,0.00021,6.02966]
[1778866710494,27.99,79381.8,69.6,-0.89039,0.00021,6.02966]
[1778866710795,27.99,79389.57,69.6,-0.88875,0.00021,6.09454]
[1778866711373,27.99,79389.57,69.6,-0.88875,0.00021,6.09454]
[1778866711802,27.99,79391.79,69.6,-0.88842,0.00021,6.10431]
[1778866713816,27.99,79392.81,69.6,-0.8882,0.00021,6.11282]
[1778866718851,27.98,79393.22,69.6,-0.88818,0.00021,6.11367]
[1778866723875,27.97,79392.58,69.6,-0.88837,0.00021,6.10636]
[1778866724413,27.97,79392.31,69.6,-0.88844,0.00021,6.10363]
[1778866729928,27.96,79392.27,69.6,-0.88852,0.00021,6.10043]
[1778866733957,27.96,79393.67,69.6,-0.88827,0.00021,6.11025]
[1778866738992,27.95,79394.33,69.6,-0.88822,0.00021,6.11214]
[1778866739999,27.94,79395.86,69.6,-0.88792,0.00021,6.12404]
[1778866741006,27.94,79404.13,69.6,-0.88618,0.00021,6.19247]
[1778866742013,27.94,79406.34,69.6,-0.88573,0.00022,6.21005]
[1778866747048,27.92,79406.23,69.6,-0.88588,0.00022,6.20407]
[1778866748842,27.92,79406.84,69.6,-0.88578,0.00022,6.20818]
[1778866748893,27.92,79406.84,69.6,-0.88578,0.00022,6.20818]
[1778866748895,27.92,79406.84,69.6,-0.88578,0.00022,6.20818]
[1778866749038,27.92,79406.84,69.6,-0.88578,0.00022,6.20818]
[1778866749064,27.91,79411.87,69.6,-0.88472,0.00022,6.24952]
[1778866749193,27.91,79411.87,69.6,-0.88472,0.00022,6.24952]
[1778866749307,27.91,79411.87,69.6,-0.88472,0.00022,6.24952]
[1778866749591,27.91,79411.87,69.6,-0.88472,0.00022,6.24952]
[1778866749658,27.91,79411.87,69.6,-0.88472,0.00022,6.24952]
[1778866750072,27.91,79436.05,69.6,-0.87939,0.00022,6.45433]
[1778866750295,27.91,79436.05,69.6,-0.87939,0.00022,6.45433]
[1778866750418,27.91,79436.05,69.6,-0.87939,0.00022,6.45433]
[1778866750790,27.91,79436.05,69.6,-0.87939,0.00022,6.45433]
[1778866750803,27.91,79436.05,69.6,-0.87939,0.00022,6.45433]
[1778866751078,27.91,79450.69,69.6,-0.87613,0.00023,6.57766]
[1778866752085,27.91,79447.13,69.6,-0.87697,0.00023,6.54613]
[1778866753729,27.9,79447.38,69.6,-0.87694,0.00023,6.54722]
[1778866754099,27.9,79445.93,69.6,-0.8773,0.00023,6.53377]
[1778866755106,27.9,79444.42,69.6,-0.87767,0.00023,6.51984]
[1778866755914,27.9,79444.42,69.6,-0.87767,0.00023,6.51984]
[1778866756113,27.89,79450.4,69.6,-0.87634,0.00023,6.56993]
[1778866758127,27.89,79452.12,69.6,-0.876,0.00023,6.58246]
[1778866759813,27.89,79452.12,69.6,-0.876,0.00023,6.58246]
[1778866765176,27.87,79455.65,69.6,-0.87535,0.00023,6.60686]
[1778866766183,27.87,79457.78,69.6,-0.87488,0.00023,6.62446]
[1778866771475,27.86,79458.44,69.6,-0.87481,0.00023,6.62738]
[1778866777261,27.81,79458.26,69.6,-0.87543,0.00023,6.60051]
[1778866782296,27.8,79458.37,69.6,-0.87549,0.00023,6.59832]
[1778866785002,27.79,79458.41,69.6,-0.8755,0.00023,6.59804]
[1778866785257,27.79,79458.34,69.6,-0.87554,0.00023,6.59621]
[1778866785317,27.79,79453.85,69.6,-0.87657,0.00023,6.55763]
[1778866786328,27.79,79453.85,69.6,-0.87657,0.00023,6.55763]
[1778866786429,27.79,79451.77,69.6,-0.87706,0.00023,6.53922]
[1778866787656,27.79,79451.77,69.6,-0.87706,0.00023,6.53922]
[1778866787663,27.79,79450.47,69.6,-0.87737,0.00023,6.52753]
[1778866790352,27.78,79449.41,69.6,-0.87766,0.00023,6.51687]
[1778866791359,27.78,79446.15,69.6,-0.87841,0.00023,6.48843]
[1778866793473,27.78,79445.83,69.6,-0.87849,0.00023,6.48522]
[1778866793528,27.78,79448.84,69.6,-0.87782,0.00023,6.51055]
[1778866794380,27.78,79451.69,69.6,-0.87719,0.00023,6.53449]
[1778866797401,27.77,79453.54,69.6,-0.87681,0.00023,6.54879]
[1778866798408,27.77,79454.37,69.6,-0.87663,0.00023,6.55538]
[1778866800263,27.77,79454.32,69.6,-0.87666,0.00023,6.5544]
[1778866800270,27.77,79454.32,69.6,-0.87666,0.00023,6.5544]
[1778866800284,27.77,79454.32,69.6,-0.87666,0.00023,6.5544]
[1778866800422,27.77,79453.09,69.6,-0.87696,0.00023,6.54328]
[1778866803109,27.76,79454.12,69.6,-0.87676,0.00023,6.55052]
[1778866803446,27.76,79455.65,69.6,-0.87641,0.00023,6.56367]
[1778866807474,27.76,79456.22,69.6,-0.87633,0.00023,6.56675]
[1778866809489,27.75,79457.54,69.6,-0.87606,0.00023,6.57699]
[1778866814524,27.75,79455.84,69.6,-0.87649,0.00023,6.56079]
[1778866815531,27.75,79455.27,69.6,-0.87663,0.00023,6.55577]
[1778866818109,27.75,79454.84,69.6,-0.87673,0.00023,6.55196]
[1778866823587,27.74,79456.78,69.6,-0.8763,0.00023,6.56791]
[1778866825601,27.74,79457.46,69.6,-0.87615,0.00023,6.57351]
[1778866827615,27.74,79455.01,69.6,-0.87672,0.00023,6.55218]
[1778866829151,27.74,79453.47,69.6,-0.87708,0.00023,6.53876]
[1778866829629,27.74,79454.09,69.6,-0.87694,0.00023,6.54409]
[1778866831643,27.74,79456.16,69.6,-0.87661,0.00023,6.55273]
[1778866832650,27.74,79456.96,69.6,-0.87643,0.00023,6.55951]
[1778866834668,27.74,79455.27,69.6,-0.87682,0.00023,6.54475]
[1778866835671,27.74,79453.66,69.6,-0.87719,0.00023,6.53082]
[1778866839699,27.74,79449.72,69.6,-0.87811,0.00023,6.49627]
[1778866840706,27.74,79448.12,69.6,-0.87848,0.00023,6.48209]
[1778866842099,27.73,79437.31,69.6,-0.88093,0.00022,6.38882]
[1778866842722,27.73,79443.83,69.6,-0.87947,0.00023,6.44458]
[1778866843729,27.73,79443.34,69.6,-0.87959,0.00023,6.44]
[1778866845743,27.73,79437.23,69.6,-0.88097,0.00022,6.38737]
[1778866846750,27.73,79435.38,69.6,-0.88138,0.00022,6.37164]
[1778866847757,27.73,79430.24,69.6,-0.88252,0.00022,6.3279]
[1778866848764,27.73,79433.67,69.6,-0.88177,0.00022,6.35691]
[1778866850778,27.73,79434.96,69.6,-0.88149,0.00022,6.36737]
[1778866851785,27.73,79434.67,69.6,-0.88157,0.00022,6.3646]
[1778866855814,27.72,79431.15,69.6,-0.88238,0.00022,6.33342]
[1778866856822,27.72,79428.9,69.6,-0.88288,0.00022,6.314]
[1778866857829,27.72,79427.93,69.6,-0.8831,0.00022,6.3055]
[1778866858836,27.72,79428.29,69.6,-0.88303,0.00022,6.30834]
[1778866859843,27.72,79428.61,69.6,-0.88296,0.00022,6.31086]
[1778866860850,27.72,79429.68,69.6,-0.88273,0.00022,6.31976]
[1778866861857,27.72,79430.86,69.6,-0.88248,0.00022,6.32959]
[1778866864878,27.72,79430.55,69.6,-0.88256,0.00022,6.32624]
[1778866865885,27.72,79430.32,69.6,-0.88262,0.00022,6.32404]
[1778866866892,27.72,79433.67,69.6,-0.88189,0.00022,6.35238]
[1778866870920,27.71,79434.06,69.6,-0.88183,0.00022,6.35468]
[1778866871230,27.71,79434.06,69.6,-0.88183,0.00022,6.35468]
[1778866876964,27.71,79434.45,69.6,-0.88178,0.00022,6.3564]
[1778866878978,27.71,79432.17,69.6,-0.8823,0.00022,6.3364]
[1778866879985,27.71,79431.7,69.6,-0.8824,0.00022,6.3325]
[1778866881999,27.71,79431.5,69.6,-0.88245,0.00022,6.33068]
[1778866885020,27.7,79426.63,69.6,-0.88355,0.00022,6.2882]
[1778866886027,27.7,79424.5,69.6,-0.88402,0.00022,6.26989]
[1778866886313,27.7,79424.5,69.6,-0.88402,0.00022,6.26989]
[1778866891062,27.7,79425.94,69.6,-0.88387,0.00022,6.27235]
[1778866896101,27.7,79425.07,69.6,-0.88408,0.00022,6.26423]
[1778866896164,27.7,79425.07,69.6,-0.88408,0.00022,6.26423]
[1778866897104,27.7,79420.26,69.6,-0.88514,0.00022,6.22301]
[1778866898111,27.7,79416.78,69.6,-0.8859,0.00022,6.19337]
[1778866899118,27.7,79413.86,69.6,-0.88654,0.00022,6.16856]
[1778866904154,27.7,79412.92,69.6,-0.88675,0.00022,6.16035]
[1778866906148,27.7,79412.36,69.6,-0.88687,0.00022,6.15556]
[1778866906152,27.7,79412.36,69.6,-0.88687,0.00022,6.15556]
[1778866906164,27.7,79412.36,69.6,-0.88687,0.00022,6.15556]
[1778866906169,27.7,79404.56,69.6,-0.88854,0.00021,6.08965]
[1778866906337,27.7,79404.56,69.6,-0.88854,0.00021,6.08965]
[1778866906837,27.7,79404.56,69.6,-0.88854,0.00021,6.08965]
[1778866906850,27.7,79404.56,69.6,-0.88854,0.00021,6.08965]
[1778866906907,27.7,79404.56,69.6,-0.88854,0.00021,6.08965]
[1778866907175,27.7,79390.51,69.6,-0.89152,0.00021,5.9716]
[1778866908182,27.7,79389.48,69.6,-0.89173,0.00021,5.96325]
[1778866910252,27.7,79390.55,69.6,-0.8915,0.00021,5.97244]
[1778866910196,27.7,79388.8,69.6,-0.89186,0.00021,5.95802]
[1778866910898,27.7,79388.8,69.6,-0.89186,0.00021,5.95802]
[1778866911947,27.7,79388.22,69.6,-0.89197,0.00021,5.95342]
[1778866912844,27.7,79388.05,69.6,-0.892,0.00021,5.95225]
[1778866913424,27.7,79387.61,69.6,-0.89209,0.00021,5.94883]
[1778866913431,27.7,79387.61,69.6,-0.89209,0.00021,5.94883]
[1778866914127,27.7,79387.61,69.6,-0.89209,0.00021,5.94883]
[1778866915231,27.7,79390.51,69.6,-0.89147,0.00021,5.97363]
[1778866916238,27.7,79392.75,69.6,-0.89099,0.00021,5.99263]
[1778866921273,27.71,79393.74,69.6,-0.89076,0.00021,6.00193]
[1778866923011,27.71,79393.74,69.6,-0.89076,0.00021,6.00193]
[1778866923065,27.71,79393.74,69.6,-0.89076,0.00021,6.00193]
[1778866923287,27.71,79391.43,69.6,-0.89123,0.00021,5.98296]
[1778866924294,27.71,79382.45,69.6,-0.8931,0.00021,5.90813]
[1778866926268,27.71,79382.45,69.6,-0.8931,0.00021,5.90813]
[1778866925301,27.71,79380.71,69.6,-0.89345,0.00021,5.89396]
[1778866926727,27.71,79380.71,69.6,-0.89345,0.00021,5.89396]
[1778866928322,27.71,79377.88,69.6,-0.89401,0.00021,5.87148]
[1778866933357,27.72,79378.73,69.6,-0.89378,0.00021,5.88048]
[1778866934364,27.72,79380.33,69.6,-0.89345,0.00021,5.89418]
[1778866939399,27.72,79380.56,69.6,-0.89335,0.00021,5.89782]
[1778866942755,27.72,79381.05,69.6,-0.89325,0.00021,5.90208]
[1778866942889,27.72,79376.45,69.6,-0.8942,0.00021,5.86364]
[1778866943427,27.72,79371.31,69.6,-0.89526,0.0002,5.82087]
[1778866944804,27.72,79371.31,69.6,-0.89526,0.0002,5.82087]
[1778866944851,27.72,79368.97,69.6,-0.89574,0.0002,5.80144]
[1778866945688,27.72,79371.95,69.6,-0.89513,0.0002,5.82612]
[1778866946448,27.72,79373.71,69.6,-0.89477,0.0002,5.84067]
[1778866951483,27.72,79372.94,69.6,-0.89508,0.0002,5.82474]
[1778866956524,27.71,79373.04,69.6,-0.89512,0.0002,5.82317]
[1778866957529,27.71,79371.82,69.6,-0.89538,0.0002,5.81258]
[1778866962564,27.71,79372.25,69.6,-0.89535,0.0002,5.81385]
[1778866964578,27.7,79378.18,69.6,-0.89416,0.00021,5.86217]
[1778866965585,27.7,79381.47,69.6,-0.89348,0.00021,5.88946]
[1778866970518,27.7,79381.16,69.6,-0.89356,0.00021,5.88632]
[1778866970752,27.7,79373.59,69.6,-0.89512,0.0002,5.82323]
[1778866971627,27.7,79371.66,69.6,-0.89552,0.0002,5.80675]
[1778866976662,27.69,79369.39,69.6,-0.89604,0.0002,5.78568]
[1778866981699,27.69,79369.74,69.6,-0.89602,0.0002,5.78643]
[1778866986733,27.68,79369.82,69.6,-0.89606,0.0002,5.78495]
[1778866990761,27.68,79367.68,69.6,-0.89653,0.0002,5.76601]
[1778866991768,27.67,79364.92,69.6,-0.8971,0.0002,5.74277]
[1778866993782,27.67,79363.65,69.6,-0.89736,0.0002,5.73205]
[1778866998817,27.67,79362.79,69.6,-0.89755,0.0002,5.72416]
[1778867002813,27.67,79361.96,69.6,-0.89774,0.0002,5.71626]
[1778867002848,27.67,79367.06,69.6,-0.89672,0.0002,5.75806]
[1778867003853,27.67,79368.42,69.6,-0.89644,0.0002,5.76942]
[1778867009897,27.66,79368.41,69.6,-0.89651,0.0002,5.76682]
[1778867014932,27.65,79368.4,69.6,-0.89669,0.0002,5.75589]
[1778867023996,27.65,79368.39,69.6,-0.89672,0.0002,5.75501]
[1778867024932,27.64,79368.35,69.6,-0.89679,0.0002,5.75189]
[1778867025007,27.64,79372.1,69.6,-0.89604,0.0002,5.78258]
[1778867026316,27.64,79372.1,69.6,-0.89604,0.0002,5.78258]
[1778867026011,27.64,79370.55,69.6,-0.89636,0.0002,5.76976]
[1778867027018,27.64,79367.08,69.6,-0.89706,0.0002,5.74102]
[1778867028025,27.64,79364.09,69.6,-0.89767,0.0002,5.71587]
[1778867029032,27.64,79362.41,69.6,-0.89802,0.0002,5.70162]
[1778867032053,27.64,79359.74,69.6,-0.89858,0.0002,5.67861]
[1778867033060,27.64,79358.12,69.6,-0.89891,0.0002,5.66494]
[1778867035074,27.63,79360.03,69.6,-0.89855,0.0002,5.68011]
[1778867036081,27.63,79361.29,69.6,-0.8983,0.0002,5.69022]
[1778867037316,27.63,79361.29,69.6,-0.8983,0.0002,5.69022]
[1778867043874,27.63,79360.86,69.6,-0.89844,0.0002,5.68452]
[1778867047044,27.62,79361.34,69.6,-0.89837,0.0002,5.68756]
[1778867049173,27.62,79367.86,69.6,-0.89707,0.0002,5.7405]
[1778867050180,27.62,79369.28,69.6,-0.89679,0.0002,5.75194]
[1778867052194,27.62,79372.73,69.6,-0.89611,0.0002,5.77977]
[1778867053201,27.62,79375.42,69.6,-0.89556,0.0002,5.80212]
[1778867058236,27.61,79375.33,69.6,-0.89562,0.0002,5.79988]
[1778867063271,27.61,79375.4,69.6,-0.89566,0.0002,5.79815]
[1778867068306,27.6,79376.44,69.6,-0.8955,0.0002,5.80449]
[1778867073341,27.59,79376.3,69.6,-0.89572,0.0002,5.79226]
[1778867078376,27.59,79376.81,69.6,-0.89568,0.0002,5.79428]
[1778867083411,27.58,79375.21,69.6,-0.89606,0.0002,5.77875]
[1778867083945,27.58,79375.21,69.6,-0.89606,0.0002,5.77875]
[1778867085924,27.58,79374.8,69.6,-0.89616,0.0002,5.77451]
[1778867092474,27.57,79375.43,69.6,-0.89611,0.0002,5.77683]
[1778867097509,27.56,79372.95,69.6,-0.89666,0.0002,5.75417]
[1778867101175,27.56,79373.22,69.6,-0.89663,0.0002,5.75564]
[1778867101594,27.56,79365.23,69.6,-0.89826,0.0002,5.68862]
[1778867103081,27.56,79365.23,69.6,-0.89826,0.0002,5.68862]
[1778867104277,27.56,79370.85,69.6,-0.89715,0.0002,5.73424]
[1778867104558,27.56,79368.97,69.6,-0.89753,0.0002,5.71865]
[1778867106274,27.56,79368.97,69.6,-0.89753,0.0002,5.71865]
[1778867107159,27.55,79366.11,69.6,-0.89813,0.0002,5.69429]
[1778867107579,27.55,79358.73,69.6,-0.89961,0.0002,5.63303]
[1778867110242,27.55,79358.79,69.6,-0.89961,0.0002,5.6331]
[1778867110601,27.55,79362.15,69.6,-0.89895,0.0002,5.6606]
[1778867113231,27.55,79366.89,69.6,-0.89801,0.0002,5.69929]
[1778867113622,27.55,79377.0,69.6,-0.89596,0.0002,5.78294]
[1778867114629,27.55,79382.63,69.6,-0.89481,0.00021,5.82946]
[1778867116643,27.54,79379.71,69.6,-0.89544,0.00021,5.8041]
[1778867120671,27.54,79381.04,69.6,-0.89521,0.00021,5.81338]
[1778867121678,27.54,79379.72,69.6,-0.89549,0.00021,5.8019]
[1778867123692,27.53,79378.22,69.6,-0.89582,0.00021,5.78851]
[1778867128727,27.53,79382.11,69.6,-0.89509,0.00021,5.81824]
[1778867130530,27.52,79382.89,69.6,-0.89495,0.00021,5.82382]
[1778867130741,27.52,79389.37,69.6,-0.89361,0.00021,5.87806]
[1778867131748,27.52,79391.66,69.6,-0.89327,0.00021,5.8884]
[1778867132755,27.52,79394.68,69.6,-0.89264,0.00021,5.9137]
[1778867135776,27.52,79393.03,69.6,-0.89301,0.00021,5.89858]
[1778867140813,27.51,79393.8,69.6,-0.89292,0.00021,5.90222]
[1778867142302,27.51,79393.8,69.6,-0.89292,0.00021,5.90222]
[1778867143225,27.51,79393.47,69.6,-0.89302,0.00021,5.89832]
[1778867143327,27.51,79387.95,69.6,-0.89418,0.00021,5.85152]
[1778867143833,27.51,79383.51,69.6,-0.8951,0.00021,5.81436]
[1778867146854,27.5,79385.95,69.6,-0.89463,0.00021,5.83345]
[1778867149875,27.5,79387.85,69.6,-0.89427,0.00021,5.84795]
[1778867150882,27.5,79389.17,69.6,-0.89401,0.00021,5.85852]
[1778867152896,27.49,79387.82,69.6,-0.89432,0.00021,5.84621]
[1778867157931,27.49,79386.32,69.6,-0.89469,0.00021,5.83128]
[1778867158950,27.49,79386.32,69.6,-0.89469,0.00021,5.83128]
[1778867161959,27.48,79388.34,69.6,-0.89431,0.00021,5.84637]
[1778867162705,27.48,79388.34,69.6,-0.89431,0.00021,5.84637]
[1778867162966,27.48,79389.82,69.6,-0.89402,0.00021,5.8583]
[1778867165987,27.48,79392.21,69.6,-0.89356,0.00021,5.87691]
[1778867166994,27.47,79395.03,69.6,-0.89298,0.00021,5.9001]
[1778867170015,27.47,79392.43,69.6,-0.89356,0.00021,5.87661]
[1778867171030,27.47,79390.73,69.6,-0.89393,0.00021,5.86182]
[1778867177065,27.46,79390.39,69.6,-0.89407,0.00021,5.85605]
[1778867178072,27.46,79391.79,69.6,-0.89379,0.00021,5.86732]
[1778867183107,27.45,79391.44,69.6,-0.89393,0.00021,5.86192]
[1778867185121,27.45,79389.9,69.6,-0.89427,0.00021,5.84803]
[1778867190164,27.44,79389.86,69.6,-0.89434,0.00021,5.8454]
[1778867195200,27.43,79390.12,69.6,-0.89448,0.00021,5.83654]
[1778867197214,27.43,79386.8,69.6,-0.89519,0.00021,5.80782]
[1778867198221,27.43,79385.33,69.6,-0.8955,0.00021,5.79507]
[1778867199180,27.43,79385.33,69.6,-0.8955,0.00021,5.79507]
[1778867199776,27.43,79384.15,69.6,-0.89576,0.00021,5.7848]
[1778867200311,27.43,79384.15,69.6,-0.89576,0.00021,5.7848]
[1778867200413,27.43,79376.94,69.6,-0.89725,0.0002,5.72385]
[1778867201243,27.43,79372.62,69.6,-0.89813,0.0002,5.68789]
[1778867202392,27.42,79370.79,69.6,-0.89851,0.0002,5.67218]
[1778867208292,27.42,79371.25,69.6,-0.89845,0.0002,5.67496]
[1778867209886,27.42,79371.35,69.6,-0.89843,0.0002,5.67558]
[1778867209978,27.42,79371.35,69.6,-0.89843,0.0002,5.67558]
[1778867210567,27.42,79371.35,69.6,-0.89843,0.0002,5.67558]
[1778867210306,27.42,79376.0,69.6,-0.89749,0.0002,5.71406]
[1778867212456,27.42,79378.04,69.6,-0.8971,0.0002,5.73031]
[1778867217004,27.42,79377.12,69.6,-0.8973,0.0002,5.72176]
[1778867217419,27.41,79373.44,69.6,-0.89807,0.0002,5.69054]
[1778867219369,27.41,79371.31,69.6,-0.89851,0.0002,5.67236]
[1778867224404,27.41,79371.05,69.6,-0.89859,0.0002,5.66915]
[1778867226218,27.41,79371.08,69.6,-0.89859,0.0002,5.66919]
[1778867230506,27.41,79370.5,69.6,-0.89873,0.0002,5.66353]
[1778867230446,27.41,79364.96,69.6,-0.89985,0.0002,5.61738]
[1778867231453,27.41,79361.66,69.6,-0.90051,0.0002,5.58994]
[1778867232460,27.4,79360.32,69.6,-0.90078,0.0002,5.57877]
[1778867235481,27.4,79358.05,69.6,-0.90124,0.0002,5.55977]
[1778867237495,27.4,79356.68,69.6,-0.90151,0.0002,5.54834]
[1778867238502,27.4,79351.58,69.6,-0.90252,0.0002,5.50633]
[1778867240516,27.4,79348.78,69.6,-0.90307,0.0002,5.48336]
[1778867242530,27.4,79349.91,69.6,-0.90285,0.0002,5.4927]
[1778867247565,27.4,79349.75,69.6,-0.90287,0.0002,5.4915]
[1778867248574,27.4,79352.36,69.6,-0.90236,0.0002,5.51295]
[1778867249579,27.4,79354.64,69.6,-0.90191,0.0002,5.53169]
[1778867253338,27.4,79354.7,69.6,-0.90204,0.0002,5.52335]
[1778867253607,27.4,79361.29,69.6,-0.90073,0.0002,5.57764]
[1778867254614,27.4,79363.58,69.6,-0.90028,0.0002,5.59645]
[1778867259649,27.4,79369.22,69.6,-0.89916,0.0002,5.64242]
[1778867260656,27.4,79371.43,69.6,-0.89872,0.0002,5.66055]
[1778867265691,27.4,79372.61,69.6,-0.89851,0.0002,5.66913]
[1778867266698,27.4,79375.41,69.6,-0.89795,0.0002,5.69217]
[1778867268712,27.39,79376.66,69.6,-0.89771,0.0002,5.70201]
[1778867273747,27.39,79376.25,69.6,-0.89783,0.0002,5.69711]
[1778867276930,27.39,79375.99,69.6,-0.8979,0.0002,5.69437]
[1778867277775,27.39,79380.72,69.6,-0.89694,0.0002,5.73325]
[1778867281965,27.38,79381.94,69.6,-0.89672,0.00021,5.74242]
[1778867288159,27.38,79380.59,69.6,-0.89705,0.0002,5.72909]
[1778867289907,27.38,79379.62,69.6,-0.89726,0.0002,5.72034]
[1778867290866,27.37,79381.87,69.6,-0.89682,0.00021,5.73852]
[1778867293044,27.37,79381.92,69.6,-0.89681,0.00021,5.7386]
[1778867293887,27.37,79383.55,69.6,-0.8965,0.00021,5.75157]
[1778867295725,27.37,79382.37,69.6,-0.89675,0.00021,5.74135]
[1778867295966,27.37,79376.13,69.6,-0.89803,0.0002,5.68891]
[1778867297519,27.37,79370.87,69.6,-0.89911,0.0002,5.64468]
[1778867299272,27.37,79370.23,69.6,-0.89924,0.0002,5.63937]
[1778867301636,27.37,79372.43,69.6,-0.89881,0.0002,5.65686]
[1778867306978,27.36,79369.95,69.6,-0.89934,0.0002,5.63518]
[1778867307985,27.36,79368.5,69.6,-0.89964,0.0002,5.62297]
[1778867308992,27.36,79367.03,69.6,-0.89994,0.0002,5.61061]
[1778867311514,27.36,79366.64,69.6,-0.90002,0.0002,5.60723]
[1778867313526,27.36,79364.34,69.6,-0.90062,0.0002,5.57893]
[1778867319062,27.36,79363.86,69.6,-0.90073,0.0002,5.57452]
[1778867324097,27.36,79363.7,69.6,-0.90077,0.0002,5.57275]
[1778867328125,27.36,79353.56,69.6,-0.90279,0.0002,5.48879]
[1778867329132,27.36,79350.97,69.6,-0.9033,0.0002,5.46755]
[1778867334167,27.36,79349.86,69.6,-0.90351,0.0002,5.45878]
[1778867339202,27.36,79349.47,69.6,-0.90357,0.0002,5.45607]
[1778867341216,27.36,79347.9,69.6,-0.90387,0.0002,5.44341]
[1778867342223,27.36,79349.53,69.6,-0.90355,0.0002,5.45689]
[1778867343230,27.36,79352.94,69.6,-0.90288,0.0002,5.485]
[1778867348267,27.36,79353.44,69.6,-0.90278,0.0002,5.48943]
[1778867353302,27.36,79360.5,69.6,-0.90137,0.0002,5.54797]
[1778867354309,27.36,79362.56,69.6,-0.90096,0.0002,5.56499]
[1778867358338,27.36,79363.87,69.6,-0.9007,0.0002,5.57569]
[1778867361359,27.36,79361.52,69.6,-0.90117,0.0002,5.55613]
[1778867363373,27.36,79360.33,69.6,-0.90141,0.0002,5.54626]
[1778867364162,27.36,79360.33,69.6,-0.90141,0.0002,5.54626]
[1778867364380,27.36,79366.48,69.6,-0.90018,0.0002,5.59713]
[1778867365387,27.36,79368.6,69.6,-0.89976,0.0002,5.61471]
[1778867367401,27.36,79369.9,69.6,-0.8995,0.0002,5.62533]
[1778867369415,27.36,79372.21,69.6,-0.89904,0.0002,5.64428]
[1778867370422,27.36,79375.22,69.6,-0.89843,0.0002,5.6692]
[1778867371071,27.36,79375.22,69.6,-0.89843,0.0002,5.6692]
[1778867371429,27.36,79376.12,69.6,-0.89838,0.0002,5.6682]
[1778867371983,27.36,79376.12,69.6,-0.89838,0.0002,5.6682]
[1778867374941,27.36,79375.73,69.6,-0.89844,0.0002,5.66569]
[1778867375806,27.36,79375.71,69.6,-0.89844,0.0002,5.66576]
[1778867385527,27.37,79376.84,69.6,-0.89815,0.0002,5.67757]
[1778867386539,27.37,79374.11,69.6,-0.89869,0.0002,5.65529]
[1778867390567,27.37,79376.65,69.6,-0.89815,0.0002,5.6774]
[1778867391574,27.37,79378.6,69.6,-0.89775,0.0002,5.69386]
[1778867394595,27.38,79380.82,69.6,-0.89728,0.0002,5.71292]
[1778867395952,27.38,79380.71,69.6,-0.8973,0.0002,5.71216]
[1778867396740,27.38,79380.71,69.6,-0.8973,0.0002,5.71216]
[1778867397666,27.38,79381.35,69.6,-0.89718,0.0002,5.71723]
[1778867398623,27.37,79384.4,69.6,-0.89656,0.00021,5.74216]
[1778867399631,27.37,79386.67,69.6,-0.8961,0.00021,5.76084]
[1778867402651,27.37,79391.14,69.6,-0.89519,0.00021,5.79771]
[1778867404626,27.37,79392.36,69.6,-0.89494,0.00021,5.80799]
[1778867404665,27.37,79390.23,69.6,-0.89538,0.00021,5.79012]
[1778867405168,27.37,79390.23,69.6,-0.89538,0.00021,5.79012]
[1778867405672,27.37,79385.79,69.6,-0.8963,0.00021,5.75294]
[1778867410708,27.37,79384.43,69.6,-0.89656,0.00021,5.74208]
[1778867412721,27.37,79389.0,69.6,-0.89562,0.00021,5.78056]
[1778867413728,27.37,79391.91,69.6,-0.89501,0.00021,5.80503]
[1778867414735,27.37,79394.15,69.6,-0.89454,0.00021,5.82387]
[1778867419770,27.37,79394.36,69.6,-0.8945,0.00021,5.82556]
[1778867423798,27.37,79402.83,69.6,-0.89272,0.00021,5.89691]
[1778867424459,27.37,79402.83,69.6,-0.89272,0.00021,5.89691]
[1778867424554,27.37,79402.83,69.6,-0.89272,0.00021,5.89691]
[1778867424805,27.37,79404.56,69.6,-0.89236,0.00021,5.91142]
[1778867426819,27.37,79407.34,69.6,-0.89178,0.00021,5.93467]
[1778867429840,27.37,79408.94,69.6,-0.89145,0.00021,5.94773]
[1778867431854,27.37,79403.86,69.6,-0.89267,0.00021,5.89553]
[1778867432861,27.37,79397.9,69.6,-0.89393,0.00021,5.84515]
[1778867435884,27.37,79395.88,69.6,-0.89436,0.00021,5.82807]
[1778867439912,27.37,79393.15,69.6,-0.89493,0.00021,5.80514]
[1778867444947,27.37,79394.03,69.6,-0.89474,0.00021,5.81271]
[1778867449982,27.37,79393.29,69.6,-0.89489,0.00021,5.80665]
[1778867455017,27.37,79393.74,69.6,-0.89479,0.00021,5.81064]
[1778867460052,27.37,79394.07,69.6,-0.89471,0.00021,5.81361]
[1778867462067,27.37,79398.01,69.6,-0.89389,0.00021,5.84684]
[1778867463933,27.37,79398.74,69.6,-0.89374,0.00021,5.85298]
[1778867468813,27.37,79399.67,69.6,-0.89354,0.00021,5.86075]
[1778867468884,27.37,79400.19,69.6,-0.89343,0.00021,5.86511]
[1778867469116,27.37,79405.45,69.6,-0.89232,0.00021,5.9095]
[1778867470497,27.37,79407.47,69.6,-0.8919,0.00021,5.92649]
[1778867471843,27.37,79407.47,69.6,-0.8919,0.00021,5.92649]
[1778867471889,27.37,79407.52,69.6,-0.89189,0.00021,5.9268]
[1778867472137,27.37,79401.18,69.6,-0.89323,0.00021,5.8731]
[1778867473545,27.37,79401.18,69.6,-0.89323,0.00021,5.8731]
[1778867473646,27.37,79398.37,69.6,-0.89383,0.00021,5.84936]
[1778867479186,27.37,79401.46,69.6,-0.89318,0.00021,5.87538]
[1778867480193,27.37,79402.88,69.6,-0.89288,0.00021,5.88733]
[1778867485228,27.37,79402.92,69.6,-0.89288,0.00021,5.8874]
[1778867490263,27.37,79403.75,69.6,-0.89271,0.00021,5.89415]
[1778867495299,27.37,79402.01,69.6,-0.89322,0.00021,5.87036]
[1778867496306,27.37,79396.91,69.6,-0.89429,0.00021,5.82736]
[1778867497313,27.37,79395.48,69.6,-0.89459,0.00021,5.81537]
[1778867498320,27.37,79393.2,69.6,-0.89506,0.00021,5.79627]
[1778867499327,27.37,79390.75,69.6,-0.89558,0.00021,5.77536]
[1778867504362,27.36,79391.32,69.6,-0.8955,0.00021,5.77854]
[1778867505369,27.36,79389.54,69.6,-0.89588,0.00021,5.76328]
[1778867511411,27.36,79388.49,69.6,-0.89614,0.00021,5.75259]
[1778867516448,27.35,79387.99,69.6,-0.89628,0.00021,5.74687]
[1778867517678,27.35,79387.99,69.6,-0.89628,0.00021,5.74687]
[1778867518026,27.35,79387.89,69.6,-0.89632,0.00021,5.74541]
[1778867518460,27.35,79386.49,69.6,-0.89661,0.00021,5.73369]
[1778867519467,27.35,79384.79,69.6,-0.89697,0.00021,5.71917]
[1778867524502,27.34,79385.86,69.6,-0.89678,0.00021,5.72673]
[1778867529537,27.34,79384.87,69.6,-0.89702,0.00021,5.71707]
[1778867534572,27.34,79382.22,69.6,-0.8976,0.0002,5.69355]
[1778867537013,27.33,79381.34,69.6,-0.89779,0.0002,5.68571]
[1778867537059,27.33,79381.34,69.6,-0.89779,0.0002,5.68571]
[1778867537187,27.33,79381.34,69.6,-0.89779,0.0002,5.68571]
[1778867537593,27.33,79376.67,69.6,-0.89875,0.0002,5.64653]
[1778867541912,27.33,79372.89,69.6,-0.89954,0.0002,5.61416]
[1778867542630,27.33,79369.98,69.6,-0.90012,0.0002,5.59]
[1778867543638,27.33,79365.77,69.6,-0.90097,0.0002,5.55499]
[1778867548672,27.33,79365.46,69.6,-0.90104,0.0002,5.55214]
[1778867554714,27.33,79365.55,69.6,-0.90116,0.0002,5.54387]
[1778867558742,27.33,79363.61,69.6,-0.90155,0.0002,5.52759]
[1778867561763,27.33,79362.0,69.6,-0.90188,0.0002,5.51423]
[1778867566798,27.33,79361.6,69.6,-0.90196,0.0002,5.51085]
[1778867570826,27.33,79357.03,69.6,-0.90286,0.0002,5.47313]
[1778867571834,27.33,79353.64,69.6,-0.90353,0.0002,5.4453]
[1778867576868,27.33,79350.82,69.6,-0.90407,0.0002,5.42251]
[1778867578882,27.33,79356.15,69.6,-0.90302,0.0002,5.46647]
[1778867583901,27.33,79356.9,69.6,-0.90287,0.0002,5.47274]
[1778867587087,27.33,79355.69,69.6,-0.90311,0.0002,5.46289]
[1778867590966,27.33,79360.91,69.6,-0.90207,0.0002,5.50596]
[1778867591043,27.33,79360.91,69.6,-0.90207,0.0002,5.50596]
[1778867592980,27.33,79363.31,69.6,-0.9016,0.0002,5.52569]
[1778867596312,27.33,79364.24,69.6,-0.90142,0.0002,5.53324]
[1778867597008,27.33,79369.21,69.6,-0.90043,0.0002,5.57423]
[1778867598015,27.33,79378.04,69.6,-0.89864,0.0002,5.64748]
[1778867599022,27.33,79380.1,69.6,-0.89823,0.0002,5.66441]
[1778867600029,27.33,79382.54,69.6,-0.89774,0.0002,5.68452]
[1778867603930,27.33,79382.69,69.6,-0.89772,0.0002,5.68519]
[1778867604248,27.33,79382.69,69.6,-0.89772,0.0002,5.68519]
[1778867608085,27.32,79384.0,69.6,-0.8975,0.00021,5.69436]
[1778867613120,27.32,79384.5,69.6,-0.89757,0.00021,5.68826]
[1778867614259,27.32,79384.5,69.6,-0.89757,0.00021,5.68826]
[1778867615134,27.31,79388.52,69.6,-0.89675,0.00021,5.72135]
[1778867619162,27.31,79392.07,69.6,-0.89605,0.00021,5.74979]
[1778867624197,27.31,79392.07,69.6,-0.8961,0.00021,5.74797]
[1778867631246,27.3,79391.95,69.6,-0.89618,0.00021,5.74449]
[1778867636281,27.29,79391.98,69.6,-0.89622,0.00021,5.74301]
[1778867638917,27.29,79391.98,69.6,-0.89622,0.00021,5.74301]
[1778867640277,27.29,79391.98,69.6,-0.89624,0.00021,5.74201]
[1778867644338,27.28,79395.34,69.6,-0.89559,0.00021,5.76859]
[1778867647359,27.28,79393.09,69.6,-0.89608,0.00021,5.74856]
[1778867648366,27.28,79391.47,69.6,-0.89643,0.00021,5.73461]
[1778867653401,27.28,79391.02,69.6,-0.89656,0.00021,5.72929]
[1778867658975,27.27,79391.28,69.6,-0.89653,0.00021,5.73028]
[1778867662464,27.27,79389.55,69.6,-0.89693,0.00021,5.71426]
[1778867664944,27.27,79389.04,69.6,-0.89704,0.00021,5.7097]
[1778867666492,27.26,79393.42,69.6,-0.89616,0.00021,5.74565]
[1778867669513,27.26,79396.46,69.6,-0.89555,0.00021,5.77024]
[1778867670520,27.26,79398.8,69.6,-0.89507,0.00021,5.7896]
[1778867675555,27.25,79399.26,69.6,-0.89515,0.00021,5.78273]
[1778867680590,27.25,79400.81,69.6,-0.89488,0.00021,5.79397]
[1778867685626,27.24,79401.03,69.6,-0.89488,0.00021,5.79392]
[1778867686633,27.24,79399.26,69.6,-0.89526,0.00021,5.77861]
[1778867691669,27.24,79398.03,69.6,-0.89556,0.00021,5.76654]
[1778867696704,27.23,79398.11,69.6,-0.89558,0.00021,5.76558]
[1778867699013,27.23,79398.35,69.6,-0.89554,0.00021,5.76728]
[1778867699725,27.23,79400.11,69.6,-0.89519,0.00021,5.78148]
[1778867700732,27.23,79402.18,69.6,-0.89476,0.00021,5.79863]
[1778867702050,27.23,79402.18,69.6,-0.89476,0.00021,5.79863]
[1778867704760,27.22,79404.01,69.6,-0.89441,0.00021,5.81266]
[1778867709795,27.22,79403.06,69.6,-0.89466,0.00021,5.80275]
[1778867711673,27.22,79402.38,69.6,-0.89481,0.00021,5.79663]
[1778867711809,27.22,79406.89,69.6,-0.89387,0.00021,5.83443]
[1778867712816,27.22,79412.56,69.6,-0.89268,0.00021,5.88219]
[1778867715072,27.21,79413.31,69.6,-0.89253,0.00021,5.88816]
[1778867725907,27.2,79413.04,69.6,-0.89273,0.00021,5.88023]
[1778867730942,27.19,79412.64,69.6,-0.89287,0.00021,5.87451]
[1778867734970,27.18,79414.22,69.6,-0.89273,0.00021,5.87678]
[1778867740009,27.18,79414.04,69.6,-0.89283,0.00021,5.87289]
[1778867743027,27.17,79415.44,69.6,-0.89256,0.00021,5.88339]
[1778867743907,27.17,79415.44,69.6,-0.89256,0.00021,5.88339]
[1778867745079,27.17,79415.8,69.6,-0.8925,0.00021,5.88597]
[1778867746048,27.17,79416.15,69.6,-0.89245,0.00021,5.88796]
[1778867747352,27.17,79416.23,69.6,-0.89244,0.00021,5.88814]
[1778867748062,27.17,79424.94,69.6,-0.89058,0.00022,5.96198]
[1778867749070,27.16,79424.63,69.6,-0.89066,0.00022,5.95872]
[1778867750076,27.16,79423.19,69.6,-0.89099,0.00022,5.94581]
[1778867753097,27.16,79421.49,69.6,-0.8914,0.00022,5.92953]
[1778867756118,27.15,79422.99,69.6,-0.8911,0.00022,5.94162]
[1778867761153,27.15,79423.11,69.6,-0.89115,0.00022,5.93965]
[1778867762471,27.14,79418.48,69.6,-0.89216,0.00021,5.89952]
[1778867763167,27.14,79416.79,69.6,-0.89252,0.00021,5.88507]
[1778867766189,27.14,79414.57,69.6,-0.89304,0.00021,5.86464]
[1778867767270,27.14,79414.57,69.6,-0.89304,0.00021,5.86464]
[1778867767418,27.14,79414.57,69.6,-0.89304,0.00021,5.86464]
[1778867767436,27.14,79414.57,69.6,-0.89304,0.00021,5.86464]
[1778867767470,27.14,79420.27,69.6,-0.89183,0.00022,5.91276]
[1778867768203,27.14,79428.4,69.6,-0.89008,0.00022,5.98178]
[1778867769262,27.14,79428.4,69.6,-0.89008,0.00022,5.98178]
[1778867769305,27.14,79431.0,69.6,-0.88952,0.00022,6.00395]
[1778867770652,27.14,79431.0,69.6,-0.88952,0.00022,6.00395]
[1778867770710,27.14,79435.83,69.6,-0.88846,0.00022,6.04528]
[1778867771564,27.13,79432.03,69.6,-0.8893,0.00022,6.01239]
[1778867772185,27.13,79432.03,69.6,-0.8893,0.00022,6.01239]
[1778867773730,27.13,79431.78,69.6,-0.88936,0.00022,6.01006]
[1778867774017,27.13,79435.56,69.6,-0.88854,0.00022,6.04213]
[1778867774591,27.13,79439.43,69.6,-0.88769,0.00022,6.07546]
[1778867775412,27.13,79436.86,69.6,-0.88827,0.00022,6.05304]
[1778867776259,27.13,79433.11,69.6,-0.8891,0.00022,6.02055]
[1778867777266,27.13,79434.77,69.6,-0.88874,0.00022,6.03462]
[1778867779280,27.13,79440.13,69.6,-0.88757,0.00022,6.08032]
[1778867780287,27.13,79443.25,69.6,-0.8869,0.00022,6.10646]
[1778867782314,27.12,79442.97,69.6,-0.88698,0.00022,6.10323]
[1778867782467,27.12,79442.97,69.6,-0.88698,0.00022,6.10323]
[1778867782531,27.12,79445.49,69.6,-0.88644,0.00022,6.1242]
[1778867783565,27.12,79445.49,69.6,-0.88644,0.00022,6.1242]
[1778867783664,27.12,79445.4,69.6,-0.88648,0.00022,6.12259]
[1778867784962,27.12,79445.4,69.6,-0.88648,0.00022,6.12259]
[1778867785019,27.12,79445.4,69.6,-0.88648,0.00022,6.12259]
[1778867785058,27.12,79443.27,69.6,-0.88697,0.00022,6.10354]
[1778867785936,27.12,79456.82,69.6,-0.88393,0.00023,6.22091]
[1778867786329,27.1,79464.46,69.6,-0.88232,0.00023,6.28272]
[1778867787525,27.09,79468.3,69.6,-0.88158,0.00023,6.31075]
[1778867788343,27.09,79472.24,69.6,-0.88069,0.00023,6.3446]
[1778867789676,27.08,79475.19,69.6,-0.88002,0.00023,6.3702]
[1778867791754,27.08,79471.46,69.6,-0.88103,0.00023,6.32799]
[1778867793162,27.08,79467.1,69.6,-0.88207,0.00023,6.28873]
[1778867793378,27.08,79463.9,69.6,-0.8828,0.00023,6.26081]
[1778867795392,27.08,79459.28,69.6,-0.88386,0.00023,6.22038]
[1778867796399,27.08,79457.51,69.6,-0.88426,0.00023,6.20494]
[1778867798934,27.08,79457.75,69.6,-0.8842,0.00023,6.207]
[1778867803074,27.08,79457.44,69.6,-0.88428,0.00023,6.20422]
[1778867803108,27.08,79454.7,69.6,-0.8849,0.00023,6.18041]
[1778867803448,27.08,79459.86,69.6,-0.88373,0.00023,6.22527]
[1778867804455,27.08,79462.12,69.6,-0.88322,0.00023,6.2449]
[1778867809490,27.08,79463.12,69.6,-0.883,0.00023,6.25324]
[1778867813950,27.07,79462.09,69.6,-0.88325,0.00023,6.24354]
[1778867817773,27.07,79457.8,69.6,-0.88427,0.00023,6.20441]
[1778867819562,27.07,79455.12,69.6,-0.88488,0.00023,6.18111]
[1778867824597,27.07,79454.44,69.6,-0.88503,0.00023,6.17532]
[1778867825605,27.07,79451.0,69.6,-0.8858,0.00022,6.14549]
[1778867830639,27.07,79450.97,69.6,-0.8858,0.00022,6.14561]
[1778867835675,27.07,79451.49,69.6,-0.88567,0.00022,6.15044]
[1778867838695,27.07,79450.17,69.6,-0.88596,0.00022,6.1392]
[1778867840581,27.07,79450.17,69.6,-0.88596,0.00022,6.1392]
[1778867840710,27.07,79441.61,69.6,-0.88787,0.00022,6.0653]
[1778867841566,27.07,79441.61,69.6,-0.88787,0.00022,6.0653]
[1778867841717,27.07,79434.89,69.6,-0.88936,0.00022,6.00663]
[1778867842724,27.07,79432.71,69.6,-0.88986,0.00022,5.98722]
[1778867843731,27.07,79430.98,69.6,-0.89025,0.00022,5.97172]
[1778867845745,27.06,79428.6,69.6,-0.8908,0.00022,5.95008]
[1778867846752,27.06,79421.89,69.6,-0.89227,0.00022,5.89202]
[1778867848768,27.06,79420.43,69.6,-0.89261,0.00021,5.87855]
[1778867851429,27.06,79420.41,69.6,-0.89262,0.00021,5.87791]
[1778867853065,27.06,79419.15,69.6,-0.89304,0.00021,5.85783]
[1778867853163,27.06,79419.13,69.6,-0.89304,0.00021,5.85779]
[1778867854106,27.06,79419.13,69.6,-0.89304,0.00021,5.85779]
[1778867854141,27.06,79416.63,69.6,-0.89357,0.00021,5.83656]
[1778867854808,27.06,79411.08,69.6,-0.89475,0.00021,5.7893]
[1778867855815,27.06,79409.34,69.6,-0.89513,0.00021,5.77419]
[1778867858836,27.05,79411.11,69.6,-0.89478,0.00021,5.78832]
[1778867859843,27.05,79406.19,69.6,-0.89582,0.00021,5.74622]
[1778867864878,27.05,79406.64,69.6,-0.89574,0.00021,5.74977]
[1778867868906,27.05,79408.28,69.6,-0.89542,0.00021,5.76264]
[1778867870753,27.05,79408.53,69.6,-0.89537,0.00021,5.76451]
[1778867870920,27.05,79412.78,69.6,-0.89448,0.00021,5.80037]
[1778867871927,27.05,79414.1,69.6,-0.8942,0.00021,5.81133]
[1778867876962,27.04,79414.19,69.6,-0.89423,0.00021,5.81042]
[1778867881997,27.04,79414.99,69.6,-0.8941,0.00021,5.81555]
[1778867882803,27.04,79414.99,69.6,-0.8941,0.00021,5.81555]
[1778867884012,27.04,79413.64,69.6,-0.89439,0.00021,5.80389]
[1778867889046,27.04,79414.08,69.6,-0.89427,0.00021,5.80856]
[1778867892067,27.04,79411.49,69.6,-0.89481,0.00021,5.78707]
[1778867893074,27.04,79409.98,69.6,-0.89514,0.00021,5.77391]
[1778867897072,27.04,79410.54,69.6,-0.895,0.00021,5.77936]
[1778867898944,27.04,79410.67,69.6,-0.89496,0.00021,5.78116]
[1778867900124,27.05,79412.34,69.6,-0.89457,0.00021,5.79668]
[1778867903229,27.05,79412.06,69.6,-0.8946,0.00021,5.79557]
[1778867910196,27.07,79413.63,69.6,-0.89414,0.00021,5.81403]
[1778867912208,27.07,79418.7,69.6,-0.89316,0.00021,5.84957]
[1778867914158,27.07,79418.86,69.6,-0.89311,0.00021,5.85149]
[1778867915820,27.07,79419.11,69.6,-0.89304,0.00021,5.85417]
[1778867916236,27.08,79421.39,69.6,-0.89253,0.00021,5.87474]
[1778867917243,27.08,79423.63,69.6,-0.89203,0.00022,5.89441]
[1778867923285,27.09,79423.02,69.6,-0.89209,0.00022,5.89218]
[1778867928320,27.09,79422.96,69.6,-0.89206,0.00022,5.89317]
[1778867935369,27.09,79423.0,69.6,-0.89205,0.00022,5.89353]
[1778867941411,27.09,79429.55,69.6,-0.89063,0.00022,5.94964]
[1778867942670,27.09,79429.55,69.6,-0.89063,0.00022,5.94964]
[1778867942703,27.09,79433.26,69.6,-0.88983,0.00022,5.98141]
[1778867944880,27.09,79434.07,69.6,-0.88965,0.00022,5.98825]
[1778867945439,27.09,79431.94,69.6,-0.8901,0.00022,5.97065]
[1778867946501,27.09,79431.94,69.6,-0.8901,0.00022,5.97065]
[1778867946602,27.09,79430.33,69.6,-0.89044,0.00022,5.95721]
[1778867947546,27.09,79430.33,69.6,-0.89044,0.00022,5.95721]
[1778867947981,27.09,79430.33,69.6,-0.89044,0.00022,5.95721]
[1778867948586,27.09,79422.07,69.6,-0.89223,0.00022,5.88635]
[1778867949468,27.09,79415.8,69.6,-0.89359,0.00021,5.83243]
[1778867952062,27.09,79416.45,69.6,-0.89347,0.00021,5.83724]
[1778867952106,27.09,79418.05,69.6,-0.89313,0.00021,5.85088]
[1778867953942,27.09,79418.58,69.6,-0.89302,0.00021,5.85502]
[1778867954504,27.09,79414.76,69.6,-0.89386,0.00021,5.8217]
[1778867955511,27.09,79411.6,69.6,-0.89454,0.00021,5.79449]
[1778867960546,27.09,79411.18,69.6,-0.8946,0.00021,5.79181]
[1778867962311,27.09,79413.77,69.6,-0.89404,0.00021,5.81456]
[1778867964282,27.09,79413.84,69.6,-0.89402,0.00021,5.81516]
[1778867963567,27.09,79415.19,69.6,-0.89372,0.00021,5.82725]
[1778867968602,27.1,79415.81,69.6,-0.89351,0.00021,5.83542]
[1778867971623,27.11,79417.83,69.6,-0.89318,0.00021,5.84543]
[1778867972630,27.11,79419.8,69.6,-0.89274,0.00021,5.86277]
[1778867973637,27.11,79422.53,69.6,-0.89214,0.00022,5.8866]
[1778867978673,27.12,79422.87,69.6,-0.892,0.00022,5.89195]
[1778867984715,27.12,79423.38,69.6,-0.89182,0.00022,5.8992]
[1778867989304,27.13,79422.54,69.6,-0.89198,0.00022,5.89298]
[1778867989356,27.13,79427.87,69.6,-0.8908,0.00022,5.93946]
[1778867989750,27.13,79429.9,69.6,-0.89036,0.00022,5.95685]
[1778867991764,27.13,79432.81,69.6,-0.8897,0.00022,5.98258]
[1778867996799,27.13,79433.88,69.6,-0.88947,0.00022,5.99194]
[1778867998952,27.13,79433.99,69.6,-0.88945,0.00022,5.99272]
[1778868001877,27.13,79433.71,69.6,-0.88952,0.00022,5.98981]
[1778868001978,27.13,79429.61,69.6,-0.89042,0.00022,5.95448]
[1778868002843,27.13,79432.73,69.6,-0.88975,0.00022,5.98069]
[1778868008175,27.12,79432.53,69.6,-0.88985,0.00022,5.97669]
[1778868008276,27.12,79435.17,69.6,-0.88931,0.00022,5.99821]
[1778868008634,27.12,79435.17,69.6,-0.88931,0.00022,5.99821]
[1778868009064,27.12,79435.17,69.6,-0.88931,0.00022,5.99821]
[1778868009074,27.12,79441.51,69.6,-0.88791,0.00022,6.05277]
[1778868010413,27.12,79441.51,69.6,-0.88791,0.00022,6.05277]
[1778868010901,27.11,79444.24,69.6,-0.88734,0.00022,6.07497]
[1778868013062,27.11,79443.69,69.6,-0.88747,0.00022,6.06995]
[1778868013159,27.11,79441.92,69.6,-0.88788,0.00022,6.05399]
[1778868015382,27.11,79442.4,69.6,-0.88779,0.00022,6.05746]
[1778868015387,27.11,79448.96,69.6,-0.88634,0.00022,6.11385]
[1778868015939,27.11,79465.7,69.6,-0.88256,0.00023,6.25884]
[1778868016922,27.11,79465.7,69.6,-0.88256,0.00023,6.25884]
[1778868017427,27.11,79465.7,69.6,-0.88256,0.00023,6.25884]
[1778868017162,27.11,79470.75,69.6,-0.88141,0.00023,6.30234]
[1778868017556,27.11,79470.75,69.6,-0.88141,0.00023,6.30234]
[1778868017818,27.11,79470.75,69.6,-0.88141,0.00023,6.30234]
[1778868017956,27.1,79475.97,69.6,-0.88022,0.00023,6.34736]
[1778868019258,27.1,79475.97,69.6,-0.88022,0.00023,6.34736]
[1778868019342,27.1,79482.53,69.6,-0.87873,0.00023,6.40342]
[1778868021577,27.1,79483.29,69.6,-0.87858,0.00023,6.40935]
[1778868021990,27.1,79488.56,69.6,-0.87736,0.00024,6.45489]
[1778868022902,27.1,79488.56,69.6,-0.87736,0.00024,6.45489]
[1778868022995,27.09,79493.65,69.6,-0.87616,0.00024,6.49934]
[1778868024003,27.09,79491.61,69.6,-0.87667,0.00024,6.48051]
[1778868026017,27.09,79483.46,69.6,-0.87861,0.00023,6.40815]
[1778868027407,27.09,79477.95,69.6,-0.87993,0.00023,6.35841]
[1778868029059,27.09,79478.08,69.6,-0.8799,0.00023,6.35954]
[1778868029060,27.08,79475.6,69.6,-0.8805,0.00023,6.33715]
[1778868032059,27.08,79479.16,69.6,-0.87986,0.00023,6.35732]
[1778868033066,27.08,79476.56,69.6,-0.88048,0.00023,6.33389]
[1778868035080,27.07,79474.42,69.6,-0.88102,0.00023,6.31382]
[1778868037094,27.07,79471.44,69.6,-0.88174,0.00023,6.28649]
[1778868038101,27.07,79469.55,69.6,-0.88219,0.00023,6.26935]
[1778868039108,27.06,79468.18,69.6,-0.88252,0.00023,6.2568]
[1778868040115,27.06,79474.35,69.6,-0.88111,0.00023,6.31014]
[1778868041122,27.06,79477.91,69.6,-0.88029,0.00023,6.34124]
[1778868043136,27.06,79478.34,69.6,-0.8802,0.00023,6.34466]
[1778868044143,27.06,79475.98,69.6,-0.88075,0.00023,6.32379]
[1778868046177,27.06,79475.51,69.6,-0.88087,0.00023,6.31947]
[1778868046186,27.06,79473.44,69.6,-0.88135,0.00023,6.30119]
[1778868047168,27.06,79468.11,69.6,-0.88258,0.00023,6.25446]
[1778868050189,27.06,79465.75,69.6,-0.88313,0.00023,6.2336]
[1778868053419,27.06,79464.57,69.6,-0.8834,0.00023,6.22313]
[1778868053645,27.06,79464.57,69.6,-0.8834,0.00023,6.22313]
[1778868054288,27.06,79464.57,69.6,-0.8834,0.00023,6.22313]
[1778868054389,27.06,79458.17,69.6,-0.88486,0.00023,6.16739]
[1778868055225,27.06,79455.8,69.6,-0.88539,0.00023,6.1468]
[1778868057421,27.06,79457.48,69.6,-0.88501,0.00023,6.16157]
[1778868058246,27.06,79462.33,69.6,-0.88391,0.00023,6.20376]
[1778868059253,27.06,79460.91,69.6,-0.88423,0.00023,6.19144]
[1778868060102,27.06,79460.91,69.6,-0.88423,0.00023,6.19144]
[1778868060262,27.06,79463.57,69.6,-0.88363,0.00023,6.21459]
[1778868061267,27.06,79465.2,69.6,-0.88326,0.00023,6.22879]
[1778868061879,27.06,79465.2,69.6,-0.88326,0.00023,6.22879]
[1778868062274,27.06,79471.41,69.6,-0.88184,0.00023,6.28248]
[1778868062882,27.06,79471.41,69.6,-0.88184,0.00023,6.28248]
[1778868063281,27.06,79476.66,69.6,-0.88064,0.00023,6.32824]
[1778868066303,27.05,79475.02,69.6,-0.88103,0.00023,6.3135]
[1778868067319,27.05,79471.54,69.6,-0.88183,0.00023,6.28288]
[1778868070337,27.05,79467.41,69.6,-0.8828,0.00023,6.24629]
[1778868071344,27.05,79463.94,69.6,-0.88359,0.00023,6.21596]
[1778868072351,27.05,79466.6,69.6,-0.88299,0.00023,6.23912]
[1778868074365,27.05,79468.33,69.6,-0.88259,0.00023,6.25408]
[1778868074589,27.05,79468.33,69.6,-0.88259,0.00023,6.25408]
[1778868075372,27.05,79469.04,69.6,-0.88243,0.00023,6.26019]
[1778868076379,27.05,79471.71,69.6,-0.88182,0.00023,6.28342]
[1778868077361,27.05,79471.71,69.6,-0.88182,0.00023,6.28342]
[1778868077386,27.05,79475.71,69.6,-0.8809,0.00023,6.31829]
[1778868078393,27.05,79480.12,69.6,-0.87988,0.00023,6.35677]
[1778868079400,27.04,79483.09,69.6,-0.87925,0.00023,6.38058]
[1778868081414,27.04,79487.42,69.6,-0.87824,0.00024,6.41812]
[1778868082421,27.03,79488.71,69.6,-0.87802,0.00024,6.4264]
[1778868084435,27.01,79490.91,69.6,-0.87768,0.00024,6.43937]
[1778868086449,26.99,79493.55,69.6,-0.87723,0.00024,6.45605]
[1778868087456,26.98,79495.52,69.6,-0.87686,0.00024,6.46994]
[1778868089470,26.96,79499.24,69.6,-0.87617,0.00024,6.49549]
[1778868093674,26.92,79497.82,69.6,-0.87697,0.00024,6.46233]
[1778868097567,26.88,79498.01,69.6,-0.87728,0.00024,6.45087]
[1778868097834,26.88,79498.01,69.6,-0.87728,0.00024,6.45087]
[1778868097931,26.88,79498.01,69.6,-0.87728,0.00024,6.45087]
[1778868098572,26.87,79497.78,69.6,-0.87742,0.00024,6.4456]
[1778868098661,26.87,79500.62,69.6,-0.87675,0.00024,6.47047]
[1778868103257,26.87,79500.34,69.6,-0.87685,0.00024,6.46693]
[1778868103572,26.87,79494.91,69.6,-0.87815,0.00024,6.41846]
[1778868104575,26.87,79489.71,69.6,-0.87939,0.00024,6.37184]
[1778868105582,26.87,79487.38,69.6,-0.87995,0.00023,6.35104]
[1778868106589,26.86,79483.45,69.6,-0.88087,0.00023,6.31618]
[1778868107650,26.86,79477.31,69.6,-0.88232,0.00023,6.2615]
[1778868108603,26.86,79475.21,69.6,-0.88282,0.00023,6.24249]
[1778868110208,26.86,79475.21,69.6,-0.88282,0.00023,6.24249]
[1778868110289,26.86,79479.8,69.6,-0.88177,0.00023,6.28235]
[1778868110617,26.86,79481.86,69.6,-0.8813,0.00023,6.29992]
[1778868111624,26.86,79485.11,69.6,-0.88056,0.00023,6.32798]
[1778868112830,26.86,79485.11,69.6,-0.88056,0.00023,6.32798]
[1778868116832,26.85,79485.84,69.6,-0.88043,0.00023,6.33281]
[1778868119576,26.85,79485.64,69.6,-0.88049,0.00023,6.33057]
[1778868120693,26.85,79480.3,69.6,-0.88175,0.00023,6.28317]
[1778868121700,26.85,79473.49,69.6,-0.88335,0.00023,6.22228]
[1778868124922,26.84,79471.66,69.6,-0.88384,0.00023,6.20349]
[1778868128306,26.83,79471.03,69.6,-0.88403,0.00023,6.1962]
[1778868128750,26.83,79480.93,69.6,-0.88178,0.00023,6.28202]
[1778868129757,26.83,79487.54,69.6,-0.88024,0.00023,6.34027]
[1778868130764,26.83,79489.97,69.6,-0.87967,0.00024,6.36158]
[1778868133785,26.83,79491.57,69.6,-0.87931,0.00024,6.37512]
[1778868136806,26.82,79496.15,69.6,-0.87824,0.00024,6.41503]
[1778868137640,26.82,79496.15,69.6,-0.87824,0.00024,6.41503]
[1778868137813,26.82,79500.95,69.6,-0.87711,0.00024,6.45737]
[1778868140834,26.82,79499.15,69.6,-0.87756,0.00024,6.44041]
[1778868143655,26.82,79500.14,69.6,-0.87734,0.00024,6.44861]
[1778868144757,26.82,79500.07,69.6,-0.87737,0.00024,6.44768]
[1778868149897,26.81,79501.51,69.6,-0.87707,0.00024,6.45871]
[1778868151390,26.81,79501.51,69.6,-0.87707,0.00024,6.45871]
[1778868152610,26.81,79500.86,69.6,-0.87739,0.00024,6.44322]
[1778868154556,26.81,79501.63,69.6,-0.87721,0.00024,6.44977]
[1778868155157,26.81,79505.56,69.6,-0.87629,0.00024,6.48414]
[1778868155570,26.81,79505.56,69.6,-0.87629,0.00024,6.48414]
[1778868155608,26.81,79505.56,69.6,-0.87629,0.00024,6.48414]
[1778868155966,26.81,79505.56,69.6,-0.87629,0.00024,6.48414]
[1778868156158,26.81,79507.75,69.6,-0.87577,0.00024,6.5033]
[1778868156568,26.81,79507.75,69.6,-0.87577,0.00024,6.5033]
[1778868157076,26.81,79510.73,69.6,-0.87506,0.00024,6.52949]
[1778868159967,26.8,79507.71,69.6,-0.87582,0.00024,6.5014]
[1778868162988,26.8,79509.07,69.6,-0.87552,0.00024,6.51242]
[1778868168023,26.79,79508.89,69.6,-0.87561,0.00024,6.50897]
[1778868171460,26.79,79502.5,69.6,-0.87719,0.00024,6.45068]
[1778868172119,26.79,79495.87,69.6,-0.87877,0.00024,6.39178]
[1778868173163,26.79,79498.44,69.6,-0.87816,0.00024,6.41439]
[1778868174177,26.79,79506.28,69.6,-0.87629,0.00024,6.48387]
[1778868174763,26.79,79506.28,69.6,-0.87629,0.00024,6.48387]
[1778868175072,26.79,79508.7,69.6,-0.87572,0.00024,6.5051]
[1778868176079,26.78,79510.9,69.6,-0.8752,0.00024,6.52436]
[1778868177086,26.78,79512.18,69.6,-0.8749,0.00024,6.53539]
[1778868178475,26.78,79512.18,69.6,-0.8749,0.00024,6.53539]
[1778868182122,26.78,79513.92,69.6,-0.87453,0.00024,6.5489]
[1778868183129,26.78,79519.78,69.6,-0.87312,0.00024,6.60087]
[1778868187157,26.77,79517.49,69.6,-0.87373,0.00024,6.57844]
[1778868189171,26.77,79518.72,69.6,-0.87345,0.00024,6.58853]
[1778868194209,26.76,79519.09,69.6,-0.87343,0.00024,6.58952]
[1778868199245,26.75,79519.11,69.6,-0.87348,0.00024,6.58741]
[1778868200251,26.75,79521.53,69.6,-0.8729,0.00025,6.60863]
[1778868205286,26.74,79521.23,69.6,-0.87304,0.00025,6.60359]
[1778868209300,26.74,79521.1,69.6,-0.87311,0.00025,6.60102]
[1778868210321,26.74,79523.58,69.6,-0.87253,0.00025,6.62233]
[1778868215356,26.73,79523.0,69.6,-0.87288,0.00025,6.60564]
[1778868221398,26.72,79523.32,69.6,-0.87288,0.00025,6.60574]
[1778868222405,26.72,79527.08,69.6,-0.87197,0.00025,6.63903]
[1778868223412,26.72,79529.46,69.6,-0.87139,0.00025,6.65996]
[1778868228447,26.71,79528.39,69.6,-0.87174,0.00025,6.64725]
[1778868231468,26.7,79530.9,69.6,-0.87116,0.00025,6.66831]
[1778868235496,26.7,79532.28,69.6,-0.87088,0.00025,6.67858]
[1778868240531,26.69,79532.22,69.6,-0.87097,0.00025,6.67531]
[1778868242641,26.69,79531.51,69.6,-0.87116,0.00025,6.66837]
[1778868245075,26.68,79531.06,69.6,-0.87132,0.00025,6.66268]
[1778868245566,26.68,79523.77,69.6,-0.87313,0.00025,6.5966]
[1778868246573,26.68,79521.47,69.6,-0.87371,0.00025,6.57551]
[1778868249570,26.68,79521.31,69.6,-0.87377,0.00024,6.57326]
[1778868253562,26.67,79520.43,69.6,-0.87403,0.00024,6.56374]
[1778868253809,26.67,79519.74,69.6,-0.87421,0.00024,6.55716]
[1778868254823,26.67,79519.87,69.6,-0.87419,0.00024,6.55794]
[1778868264700,26.66,79517.81,69.6,-0.87479,0.00024,6.53581]
[1778868269735,26.65,79517.82,69.6,-0.87484,0.00024,6.53416]
[1778868271750,26.65,79512.98,69.6,-0.87618,0.00024,6.48098]
[1778868273763,26.65,79510.68,69.6,-0.87675,0.00024,6.45984]
[1778868278798,26.64,79506.83,69.6,-0.87773,0.00024,6.42322]
[1778868280338,26.64,79503.74,69.6,-0.87849,0.00024,6.39495]
[1778868286091,26.63,79503.08,69.6,-0.87874,0.00024,6.38591]
[1778868287861,26.63,79501.85,69.6,-0.87908,0.00024,6.37308]
[1778868292896,26.6,79502.44,69.6,-0.87916,0.00024,6.36999]
[1778868297931,26.59,79502.68,69.6,-0.87919,0.00024,6.36917]
[1778868301961,26.52,79503.9,69.6,-0.87951,0.00024,6.35737]
[1778868302968,26.52,79502.6,69.6,-0.87983,0.00024,6.34518]
[1778868305989,26.46,79501.25,69.6,-0.88068,0.00024,6.31345]
[1778868306996,26.46,79498.22,69.6,-0.88142,0.00024,6.28544]
[1778868309474,26.43,79495.93,69.6,-0.88221,0.00024,6.25567]
[1778868310021,26.43,79493.24,69.6,-0.88287,0.00023,6.23082]
[1778868312409,26.42,79502.13,69.6,-0.88081,0.00024,6.30877]
[1778868313182,26.42,79499.83,69.6,-0.88138,0.00024,6.28727]
[1778868314049,26.42,79493.49,69.6,-0.8829,0.00023,6.22971]
[1778868315056,26.42,79488.39,69.6,-0.88411,0.00023,6.18343]
[1778868320091,26.41,79489.1,69.6,-0.88404,0.00023,6.18613]
[1778868322105,26.4,79487.94,69.6,-0.88435,0.00023,6.17434]
[1778868323315,26.4,79487.94,69.6,-0.88435,0.00023,6.17434]
[1778868323338,26.4,79487.94,69.6,-0.88435,0.00023,6.17434]
[1778868323388,26.4,79487.94,69.6,-0.88435,0.00023,6.17434]
[1778868323519,26.4,79486.92,69.6,-0.88461,0.00023,6.16454]
[1778868324432,26.4,79486.92,69.6,-0.88461,0.00023,6.16454]
[1778868324461,26.4,79486.92,69.6,-0.88461,0.00023,6.16454]
[1778868324580,26.4,79486.92,69.6,-0.88461,0.00023,6.16454]
[1778868324679,26.4,79470.49,69.6,-0.88841,0.00023,6.01749]
[1778868325167,26.4,79470.49,69.6,-0.88841,0.00023,6.01749]
[1778868325368,26.4,79470.49,69.6,-0.88841,0.00023,6.01749]
[1778868325630,26.4,79458.63,69.6,-0.89109,0.00022,5.91257]
[1778868326133,26.4,79452.56,69.6,-0.89244,0.00022,5.85929]
[1778868330409,26.39,79453.38,69.6,-0.89235,0.00022,5.86305]
[1778868334643,26.35,79454.01,69.6,-0.89265,0.00022,5.84778]
[1778868334679,26.35,79454.01,69.6,-0.89265,0.00022,5.84778]
[1778868334673,26.33,79456.75,69.6,-0.89219,0.00022,5.86592]
[1778868335196,26.33,79461.25,69.6,-0.89119,0.00022,5.90552]
[1778868336203,26.32,79463.75,69.6,-0.89072,0.00022,5.92396]
[1778868338221,26.3,79465.4,69.6,-0.89055,0.00023,5.93081]
[1778868339552,26.3,79465.4,69.6,-0.89055,0.00023,5.93081]
[1778868340027,26.28,79465.08,69.6,-0.89082,0.00022,5.92029]
[1778868340235,26.28,79455.39,69.6,-0.89298,0.00022,5.83489]
[1778868341242,26.27,79452.23,69.6,-0.89374,0.00022,5.80459]
[1778868344583,26.26,79452.38,69.6,-0.89382,0.00022,5.80171]
[1778868344661,26.25,79455.88,69.6,-0.89311,0.00022,5.82973]
[1778868345142,26.25,79455.88,69.6,-0.89311,0.00022,5.82973]
[1778868345270,26.25,79459.1,69.6,-0.8924,0.00022,5.85808]
[1778868348577,26.23,79459.66,69.6,-0.89242,0.00022,5.85736]
[1778868349300,26.22,79454.19,69.6,-0.89378,0.00022,5.80355]
[1778868350307,26.22,79452.85,69.6,-0.89408,0.00022,5.79156]
[1778868353820,26.22,79453.18,69.6,-0.89402,0.00022,5.79388]
[1778868354335,26.22,79456.34,69.6,-0.89332,0.00022,5.82148]
[1778868355407,26.22,79456.34,69.6,-0.89332,0.00022,5.82148]
[1778868355503,26.21,79460.24,69.6,-0.89252,0.00022,5.85348]
[1778868356411,26.21,79460.24,69.6,-0.89252,0.00022,5.85348]
[1778868356907,26.21,79460.78,69.6,-0.8924,0.00022,5.85797]
[1778868357356,26.21,79464.61,69.6,-0.89155,0.00022,5.89151]
[1778868358363,26.21,79466.02,69.6,-0.89125,0.00022,5.90365]
[1778868359370,26.21,79463.77,69.6,-0.89176,0.00022,5.8834]
[1778868362391,26.2,79462.31,69.6,-0.89211,0.00022,5.86955]
[1778868363398,26.2,79458.55,69.6,-0.89296,0.00022,5.83606]
[1778868364405,26.2,79455.04,69.6,-0.89374,0.00022,5.80488]
[1778868366379,26.19,79453.82,69.6,-0.89407,0.00022,5.79202]
[1778868366420,26.19,79449.58,69.6,-0.89505,0.00022,5.75282]
[1778868367427,26.18,79445.17,69.6,-0.89605,0.00022,5.71277]
[1778868368628,26.18,79437.37,69.6,-0.89774,0.00022,5.64456]
[1778868369441,26.18,79435.39,69.6,-0.89816,0.00021,5.62733]
[1778868370448,26.18,79433.67,69.6,-0.89853,0.00021,5.61237]
[1778868375484,26.19,79433.27,69.6,-0.89861,0.00021,5.60916]
[1778868378505,26.19,79431.46,69.6,-0.89899,0.00021,5.59358]
[1778868380519,26.19,79429.19,69.6,-0.89948,0.00021,5.57401]
[1778868381526,26.19,79426.28,69.6,-0.90009,0.00021,5.54885]
[1778868386562,26.19,79425.92,69.6,-0.90015,0.00021,5.54635]
[1778868387568,26.19,79422.57,69.6,-0.90086,0.00021,5.51751]
[1778868388575,26.19,79418.81,69.6,-0.90165,0.00021,5.48473]
[1778868392606,26.18,79416.18,69.6,-0.90236,0.00021,5.45223]
[1778868397639,26.16,79416.01,69.6,-0.90262,0.00021,5.44181]
[1778868402674,26.16,79420.5,69.6,-0.90171,0.00021,5.47942]
[1778868403681,26.16,79421.92,69.6,-0.90141,0.00021,5.4914]
[1778868406703,26.15,79423.44,69.6,-0.90112,0.00021,5.50365]
[1778868407710,26.15,79424.88,69.6,-0.90082,0.00021,5.51579]
[1778868412745,26.15,79424.36,69.6,-0.90097,0.00021,5.50967]
[1778868415766,26.14,79421.3,69.6,-0.90164,0.00021,5.4823]
[1778868416773,26.14,79415.72,69.6,-0.90282,0.00021,5.43335]
[1778868417780,26.14,79413.96,69.6,-0.90321,0.00021,5.41743]
[1778868419794,26.14,79412.57,69.6,-0.90353,0.00021,5.40394]
[1778868424829,26.12,79412.92,69.6,-0.90355,0.00021,5.40311]
[1778868429864,26.09,79412.81,69.6,-0.90384,0.00021,5.39156]
[1778868434352,26.01,79411.58,69.6,-0.90479,0.00021,5.35219]
[1778868439934,25.9,79412.11,69.6,-0.90562,0.00021,5.31778]
[1778868442955,25.85,79411.0,69.6,-0.90627,0.0002,5.29035]
[1778868444969,25.82,79413.43,69.6,-0.90605,0.00021,5.29985]
[1778868450007,25.76,79412.93,69.6,-0.90671,0.0002,5.27241]
[1778868452021,25.76,79416.53,69.6,-0.90613,0.00021,5.29365]
[1778868453328,25.75,79419.1,69.6,-0.90561,0.00021,5.31529]
[1778868454035,25.75,79414.47,69.6,-0.90658,0.00021,5.2747]
[1778868455042,25.75,79411.07,69.6,-0.90729,0.0002,5.24487]
[1778868459070,25.74,79414.48,69.6,-0.90664,0.00021,5.27223]
[1778868460077,25.74,79420.53,69.6,-0.9054,0.00021,5.32397]
[1778868461084,25.74,79424.54,69.6,-0.90459,0.00021,5.35813]
[1778868462093,25.74,79427.37,69.6,-0.904,0.00021,5.38256]
[1778868464107,25.74,79429.31,69.6,-0.9036,0.00021,5.39903]
[1778868468152,25.74,79429.44,69.6,-0.90359,0.00021,5.39948]
[1778868468168,25.74,79432.48,69.6,-0.90296,0.00021,5.42577]
[1778868470149,25.74,79434.82,69.6,-0.90248,0.00021,5.44568]
[1778868472163,25.73,79441.23,69.6,-0.90112,0.00021,5.50126]
[1778868473170,25.73,79444.96,69.6,-0.90035,0.00022,5.53321]
[1778868474177,25.73,79447.77,69.6,-0.89976,0.00022,5.55707]
[1778868475185,25.73,79451.05,69.6,-0.89906,0.00022,5.58559]
[1778868476192,25.73,79453.73,69.6,-0.89849,0.00022,5.60882]
[1778868477199,25.73,79451.63,69.6,-0.89896,0.00022,5.58975]
[1778868478219,25.73,79452.95,69.6,-0.89867,0.00022,5.60155]
[1778868481240,25.72,79454.32,69.6,-0.89839,0.00022,5.61284]
[1778868484261,25.72,79450.72,69.6,-0.89921,0.00022,5.57957]
[1778868485268,25.72,79448.51,69.6,-0.89971,0.00022,5.55915]
[1778868487773,25.71,79448.15,69.6,-0.89981,0.00022,5.5551]
[1778868488290,25.71,79442.82,69.6,-0.901,0.00021,5.50643]
[1778868489297,25.71,79440.73,69.6,-0.90147,0.00021,5.48728]
[1778868492318,25.7,79442.87,69.6,-0.90107,0.00021,5.5038]
[1778868493325,25.7,79444.82,69.6,-0.90067,0.00022,5.52018]
[1778868494276,25.7,79444.82,69.6,-0.90067,0.00022,5.52018]
[1778868494332,25.7,79449.03,69.6,-0.89978,0.00022,5.5565]
[1778868495339,25.69,79451.67,69.6,-0.89923,0.00022,5.57897]
[1778868496347,25.69,79454.56,69.6,-0.8986,0.00022,5.60427]
[1778868499368,25.69,79452.94,69.6,-0.89901,0.00022,5.58778]
[1778868501382,25.69,79451.36,69.6,-0.89937,0.00022,5.57325]
[1778868503928,25.69,79451.41,69.6,-0.89936,0.00022,5.57343]
[1778868504285,25.68,79451.2,69.6,-0.89941,0.00022,5.57131]
[1778868505410,25.68,79454.54,69.6,-0.8987,0.00022,5.60036]
[1778868506417,25.68,79453.13,69.6,-0.89901,0.00022,5.58759]
[1778868507424,25.68,79451.8,69.6,-0.89931,0.00022,5.57555]
[1778868509438,25.68,79448.91,69.6,-0.89996,0.00022,5.54891]
[1778868512459,25.67,79446.58,69.6,-0.90066,0.00022,5.51712]
[1778868513763,25.67,79446.58,69.6,-0.90066,0.00022,5.51712]
[1778868514473,25.67,79443.52,69.6,-0.90136,0.00021,5.48867]
[1778868517494,25.66,79442.24,69.6,-0.90168,0.00021,5.4753]
[1778868519508,25.66,79434.9,69.6,-0.90328,0.00021,5.40955]
[1778868520515,25.66,79428.67,69.6,-0.9046,0.00021,5.35456]
[1778868521522,25.65,79422.23,69.6,-0.90595,0.00021,5.29806]
[1778868522529,25.65,79419.34,69.6,-0.90656,0.00021,5.27257]
[1778868523536,25.65,79416.23,69.6,-0.90721,0.00021,5.24526]
[1778868527564,25.65,79418.9,69.6,-0.9067,0.00021,5.26683]
[1778868529578,25.65,79420.49,69.6,-0.90639,0.00021,5.27974]
[1778868534613,25.64,79419.93,69.6,-0.90656,0.00021,5.27265]
[1778868535620,25.64,79418.59,69.6,-0.90685,0.00021,5.2606]
[1778868536627,25.64,79417.33,69.6,-0.90712,0.00021,5.24925]
[1778868541663,25.63,79417.44,69.6,-0.90715,0.00021,5.24808]
[1778868543676,25.63,79419.39,69.6,-0.90677,0.00021,5.26409]
[1778868544683,25.63,79421.03,69.6,-0.90644,0.00021,5.27787]
[1778868545690,25.63,79427.1,69.6,-0.90519,0.00021,5.33014]
[1778868546697,25.62,79429.07,69.6,-0.90479,0.00021,5.34682]
[1778868549718,25.62,79430.1,69.6,-0.90462,0.00021,5.35408]
[1778868554753,25.61,79428.99,69.6,-0.90492,0.00021,5.34147]
[1778868559794,25.6,79426.48,69.6,-0.90551,0.00021,5.31677]
[1778868562815,25.6,79430.09,69.6,-0.90481,0.00021,5.34615]
[1778868564018,25.6,79432.23,69.6,-0.90437,0.00021,5.36428]
[1778868564832,25.6,79434.54,69.6,-0.9039,0.00021,5.3839]
[1778868565839,25.59,79433.33,69.6,-0.90417,0.00021,5.3727]
[1778868567853,25.59,79435.24,69.6,-0.9038,0.00021,5.38823]
[1778868568953,25.59,79435.24,69.6,-0.9038,0.00021,5.38823]
[1778868573895,25.58,79431.79,69.6,-0.90474,0.00021,5.34569]
[1778868577923,25.57,79429.91,69.6,-0.90519,0.00021,5.32716]
[1778868578930,25.56,79414.78,69.6,-0.90843,0.0002,5.19084]
[1778868579937,25.55,79409.3,69.6,-0.90962,0.0002,5.14057]
[1778868584972,25.55,79407.25,69.6,-0.91006,0.0002,5.12173]
[1778868585979,25.55,79404.42,69.6,-0.91063,0.0002,5.09724]
[1778868586647,25.55,79404.42,69.6,-0.91063,0.0002,5.09724]
[1778868587541,25.55,79404.33,69.6,-0.91066,0.0002,5.09629]
[1778868587581,25.55,79404.33,69.6,-0.91066,0.0002,5.09629]
[1778868587761,25.55,79404.33,69.6,-0.91066,0.0002,5.09629]
[1778868587996,25.55,79415.66,69.6,-0.90836,0.0002,5.19375]
[1778868588305,25.55,79415.66,69.6,-0.90836,0.0002,5.19375]
[1778868588384,25.55,79415.66,69.6,-0.90836,0.0002,5.19375]
[1778868588553,25.55,79415.66,69.6,-0.90836,0.0002,5.19375]
[1778868589002,25.54,79428.57,69.6,-0.90578,0.00021,5.30245]
[1778868590010,25.53,79424.8,69.6,-0.90668,0.00021,5.26493]
[1778868595046,25.47,79425.86,69.6,-0.90693,0.00021,5.25431]
[1778868596892,25.45,79430.54,69.6,-0.90615,0.00021,5.28711]
[1778868597199,25.45,79425.63,69.6,-0.90717,0.00021,5.24428]
[1778868598066,25.44,79423.04,69.6,-0.90779,0.00021,5.2182]
[1778868601230,25.43,79417.52,69.6,-0.90901,0.0002,5.16659]
[1778868602849,25.43,79417.52,69.6,-0.90901,0.0002,5.16659]
[1778868602909,25.43,79412.72,69.6,-0.91,0.0002,5.12468]
[1778868603103,25.43,79408.86,69.6,-0.91078,0.0002,5.09143]
[1778868605136,25.43,79409.38,69.6,-0.91068,0.0002,5.09577]
[1778868605201,25.43,79409.38,69.6,-0.91068,0.0002,5.09577]
[1778868605547,25.43,79409.38,69.6,-0.91068,0.0002,5.09577]
[1778868605605,25.43,79407.68,69.6,-0.91102,0.0002,5.081]
[1778868607131,25.43,79406.16,69.6,-0.91133,0.0002,5.06771]
[1778868608590,25.43,79404.35,69.6,-0.9117,0.0002,5.05207]
[1778868611158,25.43,79402.68,69.6,-0.91203,0.0002,5.03755]
[1778868616193,25.42,79402.2,69.6,-0.91214,0.0002,5.03315]
[1778868618207,25.42,79400.37,69.6,-0.9125,0.0002,5.01741]
[1778868620221,25.42,79404.38,69.6,-0.91171,0.0002,5.05167]
[1778868623416,25.42,79405.33,69.6,-0.91152,0.0002,5.05964]
[1778868623490,25.42,79406.59,69.6,-0.91127,0.0002,5.07036]
[1778868625256,25.42,79407.81,69.6,-0.91103,0.0002,5.08061]
[1778868628277,25.42,79410.6,69.6,-0.91049,0.0002,5.10391]
[1778868629284,25.42,79412.03,69.6,-0.9102,0.0002,5.11608]
[1778868631298,25.42,79414.32,69.6,-0.90988,0.0002,5.12681]
[1778868632411,25.42,79416.89,69.6,-0.90936,0.0002,5.14882]
[1778868633314,25.42,79418.28,69.6,-0.90908,0.0002,5.16063]
[1778868638016,25.42,79418.65,69.6,-0.90902,0.0002,5.16314]
[1778868638965,25.41,79422.03,69.6,-0.90835,0.00021,5.19171]
[1778868639661,25.41,79425.36,69.6,-0.90766,0.00021,5.22066]
[1778868642377,25.41,79426.6,69.6,-0.90743,0.00021,5.23051]
[1778868643384,25.41,79429.39,69.6,-0.90686,0.00021,5.25452]
[1778868644391,25.4,79430.77,69.6,-0.90666,0.00021,5.26297]
[1778868646405,25.38,79432.07,69.6,-0.90657,0.00021,5.26689]
[1778868648419,25.36,79433.69,69.6,-0.90641,0.00021,5.27362]
[1778868653454,25.31,79433.66,69.6,-0.90686,0.00021,5.25476]
[1778868654461,25.3,79431.79,69.6,-0.90733,0.00021,5.23497]
[1778868656475,25.3,79430.23,69.6,-0.90767,0.00021,5.2207]
[1778868659020,25.3,79430.52,69.6,-0.90762,0.00021,5.22294]
[1778868660161,25.3,79430.35,69.6,-0.90767,0.00021,5.22086]
[1778868661510,25.29,79422.08,69.6,-0.90938,0.0002,5.14817]
[1778868662517,25.29,79417.14,69.6,-0.91039,0.0002,5.10512]
[1778868663524,25.29,79422.43,69.6,-0.90932,0.0002,5.1509]
[1778868667552,25.29,79428.91,69.6,-0.90801,0.00021,5.20656]
[1778868668559,25.29,79431.77,69.6,-0.90742,0.00021,5.2313]
[1778868670573,25.29,79433.71,69.6,-0.90703,0.00021,5.24766]
[1778868674116,25.28,79433.33,69.6,-0.9072,0.00021,5.2407]
[1778868674239,25.28,79433.6,69.6,-0.90715,0.00021,5.24275]
[1778868674601,25.28,79435.41,69.6,-0.90678,0.00021,5.25831]
[1778868675608,25.27,79437.67,69.6,-0.90639,0.00021,5.27477]
[1778868676615,25.26,79439.12,69.6,-0.90617,0.00021,5.28394]
[1778868680643,25.23,79440.63,69.6,-0.90612,0.00021,5.28608]
[1778868685678,25.2,79441.13,69.6,-0.90629,0.00021,5.27881]
[1778868689223,25.17,79440.59,69.6,-0.90666,0.00021,5.26366]
[1778868690418,25.16,79440.59,69.6,-0.90674,0.00021,5.2603]
[1778868693970,25.14,79440.56,69.6,-0.90704,0.00021,5.24438]
[1778868695573,25.14,79440.56,69.6,-0.90706,0.00021,5.24375]
[1778868695843,25.14,79440.56,69.6,-0.90706,0.00021,5.24375]
[1778868695930,25.14,79440.91,69.6,-0.90699,0.00021,5.24651]
[1778868697113,25.14,79440.91,69.6,-0.90699,0.00021,5.24651]
[1778868698024,25.12,79441.13,69.6,-0.9071,0.00021,5.24203]
[1778868698106,25.11,79448.55,69.6,-0.90563,0.00021,5.30358]
[1778868698769,25.11,79451.49,69.6,-0.90501,0.00021,5.32969]
[1778868699571,25.11,79451.49,69.6,-0.90501,0.00021,5.32969]
[1778868699776,25.1,79456.07,69.6,-0.90413,0.00021,5.36608]
[1778868700783,25.08,79457.42,69.6,-0.90396,0.00022,5.37326]
[1778868701861,25.08,79457.42,69.6,-0.90396,0.00022,5.37326]
[1778868707832,24.99,79457.01,69.6,-0.90484,0.00021,5.3371]
[1778868708840,24.98,79449.1,69.6,-0.90662,0.00021,5.26243]
[1778868709345,24.98,79449.1,69.6,-0.90662,0.00021,5.26243]
[1778868709847,24.97,79442.8,69.6,-0.90805,0.00021,5.20248]
[1778868711565,24.96,79442.46,69.6,-0.90819,0.00021,5.1965]
[1778868711861,24.96,79442.12,69.6,-0.90827,0.00021,5.19328]
[1778868715037,24.96,79439.14,69.6,-0.90891,0.00021,5.16618]
[1778868717903,24.96,79440.51,69.6,-0.90863,0.00021,5.17797]
[1778868720884,24.96,79441.6,69.6,-0.90841,0.00021,5.18729]
[1778868720924,24.96,79445.63,69.6,-0.90757,0.00021,5.22279]
[1778868721931,24.96,79449.82,69.6,-0.90669,0.00021,5.25981]
[1778868722938,24.96,79452.7,69.6,-0.90608,0.00021,5.28522]
[1778868723257,24.96,79452.7,69.6,-0.90608,0.00021,5.28522]
[1778868723665,24.96,79452.7,69.6,-0.90608,0.00021,5.28522]
[1778868723945,24.96,79463.04,69.6,-0.90387,0.00022,5.37742]
[1778868724952,24.95,79465.2,69.6,-0.90348,0.00022,5.39368]
[1778868725967,24.95,79465.3,69.6,-0.90341,0.00022,5.39625]
[1778868728237,24.93,79465.98,69.6,-0.90349,0.00022,5.39303]
[1778868728330,24.93,79465.98,69.6,-0.90349,0.00022,5.39303]
[1778868728980,24.92,79467.84,69.6,-0.9032,0.00022,5.40519]
[1778868730994,24.89,79473.66,69.6,-0.90215,0.00022,5.44858]
[1778868732001,24.88,79485.16,69.6,-0.89971,0.00022,5.54844]
[1778868733008,24.86,79490.85,69.6,-0.89857,0.00023,5.59465]
[1778868735022,24.86,79484.32,69.6,-0.90008,0.00022,5.53355]
[1778868736053,24.86,79477.23,69.6,-0.90165,0.00022,5.46907]
[1778868737059,24.86,79474.13,69.6,-0.90236,0.00022,5.4398]
[1778868738066,24.85,79477.12,69.6,-0.90172,0.00022,5.4664]
[1778868743101,24.85,79475.68,69.6,-0.90205,0.00022,5.45256]
[1778868746122,24.85,79477.18,69.6,-0.90176,0.00022,5.46465]
[1778868747129,24.85,79480.09,69.6,-0.90111,0.00022,5.49118]
[1778868751157,24.85,79482.82,69.6,-0.90064,0.00022,5.50738]
[1778868752164,24.85,79487.35,69.6,-0.89962,0.00022,5.54872]
[1778868757199,24.84,79487.13,69.6,-0.89975,0.00022,5.54362]
[1778868759326,24.84,79487.11,69.6,-0.89977,0.00022,5.54282]
[1778868760795,24.84,79487.32,69.6,-0.89974,0.00022,5.54414]
[1778868760894,24.84,79489.95,69.6,-0.89916,0.00023,5.56757]
[1778868761571,24.84,79489.95,69.6,-0.89916,0.00023,5.56757]
[1778868761660,24.83,79491.58,69.6,-0.89881,0.00023,5.58185]
[1778868764248,24.83,79489.31,69.6,-0.89937,0.00023,5.55914]
[1778868767414,24.83,79489.28,69.6,-0.8994,0.00023,5.55764]
[1778868767445,24.82,79492.99,69.6,-0.89858,0.00023,5.59101]
[1778868768276,24.82,79497.26,69.6,-0.89761,0.00023,5.63015]
[1778868769565,24.82,79497.26,69.6,-0.89761,0.00023,5.63015]
[1778868769624,24.82,79499.34,69.6,-0.89714,0.00023,5.64919]
[1778868771297,24.82,79497.54,69.6,-0.89759,0.00023,5.63118]
[1778868773311,24.82,79496.24,69.6,-0.89792,0.00023,5.61786]
[1778868778346,24.81,79495.85,69.6,-0.89809,0.00023,5.61092]
[1778868783381,24.8,79495.65,69.6,-0.89822,0.00023,5.60585]
[1778868789226,24.79,79495.48,69.6,-0.89832,0.00023,5.60173]
[1778868791013,24.79,79493.18,69.6,-0.89889,0.00023,5.57873]
[1778868791437,24.78,79489.5,69.6,-0.89973,0.00023,5.54441]
[1778868792444,24.78,79488.05,69.6,-0.90007,0.00022,5.53059]
[1778868797479,24.78,79488.28,69.6,-0.90009,0.00022,5.53002]
[1778868798486,24.77,79486.23,69.6,-0.90056,0.00022,5.51074]
[1778868801507,24.77,79487.36,69.6,-0.90034,0.00022,5.51952]
[1778868802777,24.77,79487.36,69.6,-0.90034,0.00022,5.51952]
[1778868802797,24.77,79487.36,69.6,-0.90034,0.00022,5.51952]
[1778868802839,24.77,79487.36,69.6,-0.90034,0.00022,5.51952]
[1778868803521,24.77,79482.6,69.6,-0.90143,0.00022,5.47504]
[1778868804528,24.77,79480.78,69.6,-0.90185,0.00022,5.458]
[1778868805567,24.77,79480.78,69.6,-0.90185,0.00022,5.458]
[1778868805659,24.76,79481.07,69.6,-0.90179,0.00022,5.4602]
[1778868809563,24.76,79479.8,69.6,-0.90212,0.00022,5.44692]
[1778868812584,24.76,79475.59,69.6,-0.90321,0.00022,5.3986]
[1778868813591,24.76,79471.11,69.6,-0.9042,0.00022,5.35769]
[1778868815605,24.75,79467.06,69.6,-0.9051,0.00022,5.32055]
[1778868820640,24.75,79465.84,69.6,-0.90539,0.00022,5.30836]
[1778868822940,24.75,79466.08,69.6,-0.90534,0.00022,5.31029]
[1778868822983,24.75,79466.08,69.6,-0.90534,0.00022,5.31029]
[1778868823193,24.75,79466.08,69.6,-0.90534,0.00022,5.31029]
[1778868823661,24.75,79448.27,69.6,-0.90915,0.00021,5.15044]
[1778868824668,24.75,79444.89,69.6,-0.90986,0.00021,5.12042]
[1778868828697,24.75,79443.66,69.6,-0.91011,0.00021,5.10969]
[1778868829704,24.75,79446.09,69.6,-0.9096,0.00021,5.13129]
[1778868830712,24.75,79448.85,69.6,-0.90902,0.00021,5.15583]
[1778868835747,24.75,79449.82,69.6,-0.90882,0.00021,5.16428]
[1778868840783,24.75,79452.81,69.6,-0.9082,0.00021,5.19066]
[1778868841790,24.75,79456.58,69.6,-0.9074,0.00021,5.22424]
[1778868845994,24.75,79456.78,69.6,-0.90737,0.00021,5.22558]
[1778868846825,24.75,79458.4,69.6,-0.90703,0.00021,5.23978]
[1778868851266,24.74,79459.81,69.6,-0.90675,0.00021,5.25169]
[1778868854885,24.74,79463.44,69.6,-0.90599,0.00022,5.28352]
[1778868855390,24.74,79463.44,69.6,-0.90599,0.00022,5.28352]
[1778868855892,24.74,79466.54,69.6,-0.90532,0.00022,5.31118]
[1778868859241,24.74,79466.42,69.6,-0.90535,0.00022,5.31016]
[1778868864955,24.74,79461.86,69.6,-0.90636,0.00021,5.26783]
[1778868867976,24.74,79459.74,69.6,-0.90682,0.00021,5.24878]
[1778868869103,24.74,79458.19,69.6,-0.90715,0.00021,5.23467]
[1778868869855,24.74,79458.19,69.6,-0.90715,0.00021,5.23467]
[1778868870185,24.74,79454.37,69.6,-0.90797,0.00021,5.20014]
[1778868870997,24.74,79451.49,69.6,-0.90858,0.00021,5.17445]
[1778868872008,24.74,79449.33,69.6,-0.90917,0.00021,5.14637]
[1778868877041,24.74,79449.37,69.6,-0.90917,0.00021,5.14645]
[1778868882076,24.73,79448.42,69.6,-0.90938,0.00021,5.13773]
[1778868887441,24.73,79448.98,69.6,-0.90926,0.00021,5.14249]
[1778868888126,24.73,79448.98,69.6,-0.90926,0.00021,5.14249]
[1778868888227,24.73,79450.19,69.6,-0.90901,0.00021,5.15308]
[1778868894160,24.73,79450.08,69.6,-0.90905,0.00021,5.15164]
[1778868899195,24.73,79449.37,69.6,-0.90921,0.00021,5.14493]
[1778868904230,24.73,79448.96,69.6,-0.9093,0.00021,5.14093]
[1778868909265,24.73,79448.27,69.6,-0.90945,0.00021,5.13444]
[1778868912286,24.73,79450.47,69.6,-0.909,0.00021,5.15381]
[1778868915307,24.73,79448.58,69.6,-0.9094,0.00021,5.1367]
[1778868916314,24.73,79450.21,69.6,-0.90906,0.00021,5.15113]
[1778868917021,24.73,79450.21,69.6,-0.90906,0.00021,5.15113]
[1778868918710,24.73,79451.14,69.6,-0.90887,0.00021,5.15921]
[1778868922356,24.73,79452.77,69.6,-0.90854,0.00021,5.17328]
[1778868923256,24.73,79452.77,69.6,-0.90854,0.00021,5.17328]
[1778868923659,24.73,79453.43,69.6,-0.9084,0.00021,5.17904]
[1778868924284,24.73,79453.43,69.6,-0.9084,0.00021,5.17904]
[1778868925383,24.72,79456.3,69.6,-0.9078,0.00021,5.20439]
[1778868926491,24.72,79456.3,69.6,-0.9078,0.00021,5.20439]
[1778868926592,24.72,79458.69,69.6,-0.90729,0.00021,5.2256]
[1778868927397,24.72,79455.43,69.6,-0.90799,0.00021,5.19624]
[1778868929354,24.72,79455.43,69.6,-0.90799,0.00021,5.19624]
[1778868928404,24.72,79449.73,69.6,-0.9092,0.00021,5.14526]
[1778868930135,24.72,79449.73,69.6,-0.9092,0.00021,5.14526]
[1778868930419,24.72,79451.58,69.6,-0.90881,0.00021,5.16156]
[1778868931484,24.72,79451.58,69.6,-0.90881,0.00021,5.16156]
[1778868931507,24.72,79452.46,69.6,-0.90877,0.00021,5.16056]
[1778868933178,24.72,79452.46,69.6,-0.90877,0.00021,5.16056]
[1778868936460,24.72,79448.89,69.6,-0.90953,0.00021,5.12819]
[1778868937467,24.72,79447.61,69.6,-0.9098,0.00021,5.11676]
[1778868939481,24.72,79445.92,69.6,-0.91015,0.00021,5.10168]
[1778868942117,24.72,79445.98,69.6,-0.91014,0.00021,5.10219]
[1778868942252,24.72,79445.98,69.6,-0.91014,0.00021,5.10219]
[1778868942253,24.72,79445.72,69.6,-0.9102,0.00021,5.09986]
[1778868942462,24.72,79445.72,69.6,-0.9102,0.00021,5.09986]
[1778868943195,24.72,79434.61,69.6,-0.91249,0.0002,5.00177]
[1778868943509,24.72,79430.15,69.6,-0.9134,0.0002,4.96277]
[1778868944577,24.72,79421.81,69.6,-0.91507,0.0002,4.89017]
[1778868945523,24.72,79418.2,69.6,-0.91579,0.0002,4.85912]
[1778868947537,24.72,79417.03,69.6,-0.916,0.0002,4.84967]
[1778868950558,24.73,79414.28,69.6,-0.91653,0.0002,4.82659]
[1778868951565,24.73,79412.93,69.6,-0.9168,0.0002,4.81497]
[1778868953579,24.73,79405.68,69.6,-0.91821,0.00019,4.75271]
[1778868954586,24.73,79404.53,69.6,-0.91843,0.00019,4.743]
[1778868957607,24.73,79402.93,69.6,-0.91873,0.00019,4.72979]
[1778868958734,24.73,79402.93,69.6,-0.91873,0.00019,4.72979]
[1778868959792,24.73,79402.79,69.6,-0.91876,0.00019,4.72877]
[1778868960040,24.73,79402.79,69.6,-0.91876,0.00019,4.72877]
[1778868960046,24.73,79401.24,69.6,-0.91905,0.00019,4.7157]
[1778868961042,24.73,79401.24,69.6,-0.91905,0.00019,4.7157]
[1778868961192,24.73,79397.4,69.6,-0.91978,0.00019,4.68315]
[1778868961635,24.73,79399.58,69.6,-0.91936,0.00019,4.70197]
[1778868962642,24.73,79401.68,69.6,-0.91895,0.00019,4.72012]
[1778868963985,24.73,79401.68,69.6,-0.91895,0.00019,4.72012]
[1778868967734,24.74,79401.64,69.6,-0.91891,0.00019,4.72196]
[1778868968986,24.74,79401.74,69.6,-0.91888,0.00019,4.72336]
[1778868969270,24.74,79401.74,69.6,-0.91888,0.00019,4.72336]
[1778868974033,24.74,79401.64,69.6,-0.91885,0.00019,4.72468]
[1778868979948,24.75,79401.37,69.6,-0.91884,0.00019,4.72506]
[1778868984046,24.76,79400.74,69.6,-0.91889,0.00019,4.72286]
[1778868986110,24.76,79399.25,69.6,-0.91916,0.00019,4.71066]
[1778868993860,24.75,79400.48,69.6,-0.91912,0.00019,4.70987]
[1778868998895,24.75,79398.35,69.6,-0.91955,0.00019,4.6906]
[1778869001916,24.75,79399.54,69.6,-0.91933,0.00019,4.70061]
[1778869006951,24.75,79399.45,69.6,-0.91934,0.00019,4.69982]
[1778869007703,24.75,79399.45,69.6,-0.91934,0.00019,4.69982]
[1778869007958,24.75,79395.41,69.6,-0.92012,0.00019,4.66545]
[1778869009029,24.75,79393.21,69.6,-0.92054,0.00019,4.64684]
[1778869015008,24.75,79393.66,69.6,-0.92044,0.00019,4.65114]
[1778869016016,24.75,79395.25,69.6,-0.92014,0.00019,4.66471]
[1778869016650,24.75,79395.25,69.6,-0.92014,0.00019,4.66471]
[1778869017022,24.75,79396.43,69.6,-0.91991,0.00019,4.67478]
[1778869018029,24.75,79395.16,69.6,-0.92015,0.00019,4.66402]
[1778869020050,24.75,79393.94,69.6,-0.92038,0.00019,4.65376]
[1778869021109,24.75,79393.94,69.6,-0.92038,0.00019,4.65376]
[1778869022064,24.75,79391.89,69.6,-0.92077,0.00019,4.6365]
[1778869022744,24.75,79391.89,69.6,-0.92077,0.00019,4.6365]
[1778869023343,24.75,79386.96,69.6,-0.9217,0.00019,4.59493]
[1778869024102,24.75,79380.96,69.6,-0.92282,0.00019,4.54463]
[1778869025484,24.75,79380.96,69.6,-0.92282,0.00019,4.54463]
[1778869026116,24.75,79377.09,69.6,-0.92353,0.00018,4.51268]
[1778869027123,24.75,79375.64,69.6,-0.92379,0.00018,4.50083]
[1778869029137,24.76,79374.05,69.6,-0.92407,0.00018,4.48812]
[1778869031151,24.76,79376.55,69.6,-0.9236,0.00018,4.50952]
[1778869032158,24.77,79379.07,69.6,-0.92307,0.00019,4.53342]
[1778869036191,24.77,79382.83,69.6,-0.92235,0.00019,4.56578]
[1778869039213,24.77,79376.36,69.6,-0.92354,0.00018,4.51211]
[1778869040220,24.77,79373.36,69.6,-0.92409,0.00018,4.48727]
[1778869041227,24.77,79376.63,69.6,-0.92348,0.00018,4.51475]
[1778869046262,24.77,79376.47,69.6,-0.92348,0.00018,4.51458]
[1778869047269,24.77,79375.09,69.6,-0.92373,0.00018,4.50329]
[1778869048276,24.77,79373.68,69.6,-0.92399,0.00018,4.49178]
[1778869050954,24.78,79373.55,69.6,-0.924,0.00018,4.49121]
[1778869053311,24.78,79370.13,69.6,-0.92473,0.00018,4.45526]
[1778869054360,24.79,79368.95,69.6,-0.92487,0.00018,4.44903]
[1778869057575,24.8,79368.43,69.6,-0.92487,0.00018,4.44878]
[1778869058346,24.8,79367.71,69.6,-0.925,0.00018,4.44317]
[1778869059353,24.8,79366.17,69.6,-0.92527,0.00018,4.4308]
[1778869061864,24.8,79366.64,69.6,-0.92517,0.00018,4.43544]
[1778869062904,24.8,79366.64,69.6,-0.92517,0.00018,4.43544]
[1778869068417,24.81,79365.73,69.6,-0.92527,0.00018,4.4306]
[1778869070431,24.81,79359.21,69.6,-0.92643,0.00018,4.37773]
[1778869070556,24.81,79359.21,69.6,-0.92643,0.00018,4.37773]
[1778869071065,24.81,79359.21,69.6,-0.92643,0.00018,4.37773]
[1778869071438,24.81,79353.92,69.6,-0.92736,0.00018,4.33491]
[1778869072445,24.81,79348.32,69.6,-0.92835,0.00018,4.2895]
[1778869073452,24.81,79346.25,69.6,-0.9287,0.00017,4.27296]
[1778869075466,24.82,79344.96,69.6,-0.92892,0.00017,4.26306]
[1778869076473,24.82,79343.13,69.6,-0.92923,0.00017,4.24855]
[1778869078487,24.82,79341.23,69.6,-0.92955,0.00017,4.23384]
[1778869080501,24.82,79336.76,69.6,-0.9303,0.00017,4.19856]
[1778869081508,24.82,79335.48,69.6,-0.93052,0.00017,4.18868]
[1778869084529,24.82,79330.89,69.6,-0.93127,0.00017,4.15317]
[1778869087550,24.83,79329.77,69.6,-0.93144,0.00017,4.14557]
[1778869088557,24.83,79331.41,69.6,-0.93115,0.00017,4.1591]
[1778869092516,24.83,79327.97,69.6,-0.93169,0.00017,4.13348]
[1778869092585,24.83,79325.34,69.6,-0.93214,0.00017,4.11261]
[1778869098409,24.84,79325.03,69.6,-0.93213,0.00017,4.11265]
[1778869098460,24.84,79321.8,69.6,-0.93267,0.00017,4.08762]
[1778869098627,24.84,79320.25,69.6,-0.93292,0.00017,4.07539]
[1778869100197,24.84,79320.25,69.6,-0.93292,0.00017,4.07539]
[1778869100241,24.86,79318.9,69.6,-0.93303,0.00017,4.07019]
[1778869101014,24.86,79318.9,69.6,-0.93303,0.00017,4.07019]
[1778869101153,24.86,79318.9,69.6,-0.93303,0.00017,4.07019]
[1778869101467,24.86,79318.9,69.6,-0.93303,0.00017,4.07019]
[1778869101510,24.87,79313.17,69.6,-0.93385,0.00016,4.03128]
[1778869102154,24.87,79313.17,69.6,-0.93385,0.00016,4.03128]
[1778869102249,24.87,79306.89,69.6,-0.93488,0.00016,3.98228]
[1778869103662,24.88,79305.51,69.6,-0.93508,0.00016,3.97294]
[1778869104669,24.88,79303.99,69.6,-0.93531,0.00016,3.96186]
[1778869105618,24.88,79303.99,69.6,-0.93531,0.00016,3.96186]
[1778869106364,24.88,79303.99,69.6,-0.93531,0.00016,3.96186]
[1778869106372,24.88,79301.71,69.6,-0.93566,0.00016,3.94493]
[1778869107317,24.88,79301.71,69.6,-0.93566,0.00016,3.94493]
[1778869107464,24.88,79301.71,69.6,-0.93566,0.00016,3.94493]
[1778869107510,24.88,79301.71,69.6,-0.93566,0.00016,3.94493]
[1778869107476,24.88,79291.13,69.6,-0.93732,0.00016,3.86525]
[1778869107689,24.88,79291.13,69.6,-0.93732,0.00016,3.86525]
[1778869107690,24.88,79286.48,69.6,-0.93805,0.00016,3.82981]
[1778869108948,24.88,79286.48,69.6,-0.93805,0.00016,3.82981]
[1778869109426,24.89,79281.87,69.6,-0.93875,0.00016,3.7958]
[1778869109657,24.89,79281.87,69.6,-0.93875,0.00016,3.7958]
[1778869109845,24.89,79281.87,69.6,-0.93875,0.00016,3.7958]
[1778869110322,24.89,79281.87,69.6,-0.93875,0.00016,3.7958]
[1778869110444,24.89,79262.15,69.6,-0.94173,0.00015,3.64939]
[1778869111392,24.92,79260.94,69.6,-0.94178,0.00015,3.64474]
[1778869112395,24.96,79262.42,69.6,-0.94131,0.00015,3.66757]
[1778869114481,25.05,79265.41,69.6,-0.94017,0.00015,3.72338]
[1778869115760,25.08,79262.38,69.6,-0.94042,0.00015,3.71137]
[1778869116767,25.11,79261.17,69.6,-0.94038,0.00015,3.71311]
[1778869118505,25.11,79261.17,69.6,-0.94038,0.00015,3.71311]
[1778869118566,25.17,79259.09,69.6,-0.94026,0.00015,3.71897]
[1778869118817,25.17,79259.09,69.6,-0.94026,0.00015,3.71897]
[1778869118873,25.17,79256.01,69.6,-0.94072,0.00015,3.69625]
[1778869119788,25.2,79246.45,69.6,-0.94192,0.00015,3.63696]
[1778869121062,25.2,79246.45,69.6,-0.94192,0.00015,3.63696]
[1778869121159,25.23,79244.69,69.6,-0.94194,0.00015,3.63577]
[1778869122195,25.23,79244.69,69.6,-0.94194,0.00015,3.63577]
[1778869122297,25.23,79244.69,69.6,-0.94194,0.00015,3.63577]
[1778869122476,25.23,79244.69,69.6,-0.94194,0.00015,3.63577]
[1778869122537,25.29,79241.58,69.6,-0.94193,0.00015,3.63641]
[1778869123210,25.29,79241.58,69.6,-0.94193,0.00015,3.63641]
[1778869123310,25.29,79236.13,69.6,-0.94272,0.00015,3.59698]
[1778869124133,25.33,79231.38,69.6,-0.94316,0.00014,3.57482]
[1778869125078,25.33,79231.38,69.6,-0.94316,0.00014,3.57482]
[1778869125492,25.4,79232.08,69.6,-0.94257,0.00014,3.60409]
[1778869130119,25.52,79232.3,69.6,-0.94161,0.00015,3.65142]
[1778869130220,25.52,79238.31,69.6,-0.94073,0.00015,3.69491]
[1778869130865,25.55,79244.46,69.6,-0.93961,0.00015,3.74994]
[1778869132879,25.56,79246.37,69.6,-0.93928,0.00015,3.76581]
[1778869133886,25.56,79247.99,69.6,-0.93902,0.00015,3.77862]
[1778869136907,25.57,79249.68,69.6,-0.93871,0.00015,3.79372]
[1778869140935,25.58,79245.47,69.6,-0.93927,0.00015,3.76626]
[1778869141942,25.58,79241.65,69.6,-0.93983,0.00015,3.73922]
[1778869143081,25.58,79241.65,69.6,-0.93983,0.00015,3.73922]
[1778869143675,25.58,79241.04,69.6,-0.9399,0.00015,3.73572]
[1778869144083,25.58,79241.04,69.6,-0.9399,0.00015,3.73572]
[1778869144158,25.59,79235.09,69.6,-0.94076,0.00015,3.69342]
[1778869144878,25.59,79235.09,69.6,-0.94076,0.00015,3.69342]
[1778869145603,25.62,79227.35,69.6,-0.94165,0.00015,3.64949]
[1778869146442,25.62,79227.35,69.6,-0.94165,0.00015,3.64949]
[1778869146647,25.65,79223.19,69.6,-0.94202,0.00014,3.63083]
[1778869147190,25.65,79223.19,69.6,-0.94202,0.00014,3.63083]
[1778869147261,25.65,79209.94,69.6,-0.94391,0.00014,3.5368]
[1778869147987,25.65,79201.01,69.6,-0.94514,0.00014,3.47531]
[1778869148803,25.65,79201.01,69.6,-0.94514,0.00014,3.47531]
[1778869149274,25.66,79198.8,69.6,-0.94542,0.00014,3.46108]
[1778869149906,25.66,79198.8,69.6,-0.94542,0.00014,3.46108]
[1778869150006,25.66,79182.47,69.6,-0.94761,0.00013,3.34971]
[1778869151587,25.66,79182.47,69.6,-0.94761,0.00013,3.34971]
[1778869151596,25.67,79189.62,69.6,-0.94661,0.00014,3.40079]
[1778869152020,25.67,79197.59,69.6,-0.94552,0.00014,3.45582]
[1778869153026,25.67,79195.22,69.6,-0.94583,0.00014,3.44036]
[1778869154582,25.67,79197.18,69.6,-0.94552,0.00014,3.45589]
[1778869155040,25.67,79199.33,69.6,-0.94522,0.00014,3.47082]
[1778869156049,25.68,79200.63,69.6,-0.94503,0.00014,3.48081]
[1778869156807,25.68,79200.63,69.6,-0.94503,0.00014,3.48081]
[1778869157055,25.68,79206.73,69.6,-0.94416,0.00014,3.52438]
[1778869158838,25.68,79206.26,69.6,-0.94421,0.00014,3.52194]
[1778869159057,25.68,79206.26,69.6,-0.94421,0.00014,3.52194]
[1778869159069,25.69,79210.94,69.6,-0.94353,0.00014,3.55572]
[1778869160077,25.69,79212.25,69.6,-0.94333,0.00014,3.56577]
[1778869161083,25.69,79213.3,69.6,-0.94317,0.00014,3.57399]
[1778869162090,25.69,79217.86,69.6,-0.9425,0.00014,3.60712]
[1778869163097,25.69,79220.46,69.6,-0.94211,0.00014,3.62637]
[1778869165112,25.7,79222.53,69.6,-0.94178,0.00014,3.64256]
[1778869166118,25.7,79224.8,69.6,-0.94144,0.00015,3.65949]
[1778869168132,25.7,79222.9,69.6,-0.94169,0.00014,3.64717]
[1778869168976,25.7,79222.9,69.6,-0.94169,0.00014,3.64717]
[1778869169139,25.71,79225.25,69.6,-0.94134,0.00015,3.66467]
[1778869170099,25.71,79225.25,69.6,-0.94134,0.00015,3.66467]
[1778869170146,25.71,79229.61,69.6,-0.9407,0.00015,3.69602]
[1778869171154,25.71,79233.06,69.6,-0.94031,0.00015,3.71309]
[1778869172161,25.7,79234.18,69.6,-0.94014,0.00015,3.72109]
[1778869173168,25.7,79236.08,69.6,-0.93987,0.00015,3.73475]
[1778869175312,25.7,79239.01,69.6,-0.93943,0.00015,3.75579]
[1778869178597,25.71,79239.61,69.6,-0.93933,0.00015,3.76112]
[1778869178637,25.71,79244.11,69.6,-0.93863,0.00015,3.79488]
[1778869180218,25.71,79246.21,69.6,-0.93831,0.00015,3.81069]
[1778869181225,25.71,79248.04,69.6,-0.93802,0.00015,3.82453]
[1778869183239,25.71,79241.3,69.6,-0.93902,0.00015,3.77584]
[1778869184284,25.71,79241.3,69.6,-0.93902,0.00015,3.77584]
[1778869184385,25.71,79236.18,69.6,-0.93978,0.00015,3.73899]
[1778869186504,25.72,79229.45,69.6,-0.94074,0.00015,3.69187]
[1778869186888,25.72,79229.45,69.6,-0.94074,0.00015,3.69187]
[1778869187267,25.72,79225.83,69.6,-0.94127,0.00015,3.66584]
[1778869188274,25.72,79220.29,69.6,-0.94206,0.00014,3.62682]
[1778869188933,25.72,79220.29,69.6,-0.94206,0.00014,3.62682]
[1778869189281,25.72,79214.33,69.6,-0.9429,0.00014,3.58514]
[1778869190288,25.72,79209.74,69.6,-0.94355,0.00014,3.55282]
[1778869191296,25.73,79203.36,69.6,-0.94442,0.00014,3.50885]
[1778869192672,25.73,79194.08,69.6,-0.94569,0.00014,3.44521]
[1778869192797,25.73,79194.08,69.6,-0.94569,0.00014,3.44521]
[1778869193429,25.73,79191.91,69.6,-0.94597,0.00014,3.4312]
[1778869194316,25.73,79186.81,69.6,-0.94664,0.00013,3.39712]
[1778869195324,25.74,79182.66,69.6,-0.94718,0.00013,3.36974]
[1778869196331,25.74,79186.07,69.6,-0.94671,0.00013,3.39342]
[1778869197338,25.74,79183.85,69.6,-0.947,0.00013,3.37868]
[1778869198248,25.74,79183.85,69.6,-0.947,0.00013,3.37868]
[1778869198345,25.74,79186.73,69.6,-0.9466,0.00013,3.39877]
[1778869198901,25.74,79186.73,69.6,-0.9466,0.00013,3.39877]
[1778869200359,25.75,79190.19,69.6,-0.94609,0.00014,3.42462]
[1778869201564,25.75,79190.19,69.6,-0.94609,0.00014,3.42462]
[1778869201632,25.75,79191.26,69.6,-0.94593,0.00014,3.4327]
[1778869202253,25.75,79191.26,69.6,-0.94593,0.00014,3.4327]
[1778869202611,25.75,79198.7,69.6,-0.94489,0.00014,3.48518]
[1778869203380,25.75,79203.42,69.6,-0.94424,0.00014,3.5181]
[1778869204675,25.75,79203.42,69.6,-0.94424,0.00014,3.5181]
[1778869205994,25.75,79203.92,69.6,-0.94415,0.00014,3.52268]
[1778869206401,25.75,79202.45,69.6,-0.94435,0.00014,3.51258]
[1778869207390,25.75,79202.45,69.6,-0.94435,0.00014,3.51258]
[1778869208108,25.75,79202.82,69.6,-0.94429,0.00014,3.51535]
[1778869208416,25.76,79199.08,69.6,-0.94481,0.00014,3.48947]
[1778869209422,25.76,79195.5,69.6,-0.9453,0.00014,3.46481]
[1778869210030,25.76,79195.5,69.6,-0.9453,0.00014,3.46481]
[1778869210478,25.76,79195.5,69.6,-0.9453,0.00014,3.46481]
[1778869210621,25.76,79195.5,69.6,-0.9453,0.00014,3.46481]
[1778869211142,25.76,79196.3,69.6,-0.94518,0.00014,3.47059]
[1778869211436,25.76,79202.01,69.6,-0.94439,0.00014,3.51061]
[1778869213463,25.76,79206.35,69.6,-0.94377,0.00014,3.54147]
[1778869214470,25.76,79211.84,69.6,-0.94299,0.00014,3.58034]
[1778869215540,25.76,79211.61,69.6,-0.94302,0.00014,3.57897]
[1778869216484,25.76,79204.89,69.6,-0.94397,0.00014,3.53169]
[1778869217492,25.76,79202.32,69.6,-0.94432,0.00014,3.51381]
[1778869218294,25.76,79202.32,69.6,-0.94432,0.00014,3.51381]
[1778869218332,25.76,79202.32,69.6,-0.94432,0.00014,3.51381]
[1778869218499,25.76,79200.13,69.6,-0.94462,0.00014,3.4987]
[1778869219506,25.76,79196.14,69.6,-0.94517,0.00014,3.47117]
[1778869220513,25.76,79198.1,69.6,-0.9449,0.00014,3.485]
[1778869221250,25.76,79198.1,69.6,-0.9449,0.00014,3.485]
[1778869221413,25.76,79198.1,69.6,-0.9449,0.00014,3.485]
[1778869221597,25.76,79198.1,69.6,-0.9449,0.00014,3.485]
[1778869221607,25.76,79204.04,69.6,-0.94407,0.00014,3.52671]
[1778869221766,25.76,79204.04,69.6,-0.94407,0.00014,3.52671]
[1778869222100,25.76,79204.04,69.6,-0.94407,0.00014,3.52671]
[1778869222258,25.76,79204.04,69.6,-0.94407,0.00014,3.52671]
[1778869222531,25.76,79214.36,69.6,-0.94261,0.00014,3.59941]
[1778869223232,25.76,79214.36,69.6,-0.94261,0.00014,3.59941]
[1778869223537,25.76,79219.54,69.6,-0.94186,0.00014,3.63648]
[1778869224571,25.76,79219.54,69.6,-0.94186,0.00014,3.63648]
[1778869224629,25.76,79216.46,69.6,-0.9423,0.00014,3.61463]
[1778869225552,25.76,79217.91,69.6,-0.94209,0.00014,3.62498]
[1778869226558,25.76,79220.39,69.6,-0.94173,0.00014,3.64269]
[1778869228572,25.76,79218.4,69.6,-0.94202,0.00014,3.62849]
[1778869229579,25.76,79223.16,69.6,-0.94133,0.00015,3.66251]
[1778869230586,25.76,79224.27,69.6,-0.94117,0.00015,3.67043]
[1778869232361,25.76,79223.49,69.6,-0.9414,0.00015,3.65706]
[1778869232370,25.76,79223.49,69.6,-0.9414,0.00015,3.65706]
[1778869232382,25.76,79223.49,69.6,-0.9414,0.00015,3.65706]
[1778869232600,25.76,79224.66,69.6,-0.94123,0.00015,3.66542]
[1778869232786,25.76,79224.66,69.6,-0.94123,0.00015,3.66542]
[1778869235195,25.76,79224.53,69.6,-0.94125,0.00015,3.66443]
[1778869236628,25.76,79226.57,69.6,-0.94095,0.00015,3.67901]
[1778869239649,25.76,79225.05,69.6,-0.94118,0.00015,3.66794]
[1778869242670,25.76,79226.76,69.6,-0.94095,0.00015,3.67932]
[1778869244134,25.76,79226.84,69.6,-0.94094,0.00015,3.67983]
[1778869244684,25.76,79229.11,69.6,-0.94061,0.00015,3.6961]
[1778869245276,25.76,79229.11,69.6,-0.94061,0.00015,3.6961]
[1778869247517,25.76,79229.35,69.6,-0.94057,0.00015,3.69765]
[1778869247864,25.76,79229.35,69.6,-0.94058,0.00015,3.69756]
[1778869253749,25.76,79228.85,69.6,-0.94066,0.00015,3.69339]
[1778869258784,25.76,79229.58,69.6,-0.94056,0.00015,3.69817]
[1778869262550,25.76,79229.49,69.6,-0.94058,0.00015,3.69733]
[1778869262812,25.76,79235.27,69.6,-0.93973,0.00015,3.73892]
[1778869263819,25.75,79237.39,69.6,-0.93945,0.00015,3.75269]
[1778869264826,25.75,79238.7,69.6,-0.93926,0.00015,3.76204]
[1778869269300,25.75,79238.23,69.6,-0.93934,0.00015,3.75804]
[1778869269805,25.75,79237.9,69.6,-0.93939,0.00015,3.75545]
[1778869270575,25.75,79237.9,69.6,-0.93939,0.00015,3.75545]
[1778869270625,25.75,79240.61,69.6,-0.939,0.00015,3.77479]
[1778869273890,25.74,79243.56,69.6,-0.93857,0.00015,3.79569]
[1778869276911,25.74,79241.93,69.6,-0.93883,0.00015,3.78303]
[1778869277919,25.74,79244.36,69.6,-0.93847,0.00015,3.80059]
[1778869279349,25.74,79254.51,69.6,-0.93693,0.00015,3.87512]
[1778869280639,25.74,79254.51,69.6,-0.93693,0.00015,3.87512]
[1778869280657,25.74,79254.51,69.6,-0.93693,0.00015,3.87512]
[1778869280726,25.74,79255.95,69.6,-0.93672,0.00015,3.88505]
[1778869281714,25.74,79263.59,69.6,-0.93554,0.00016,3.94151]
[1778869282188,25.74,79263.59,69.6,-0.93554,0.00016,3.94151]
[1778869282289,25.74,79268.1,69.6,-0.93483,0.00016,3.97534]
[1778869283696,25.74,79271.28,69.6,-0.93435,0.00016,3.99823]
[1778869285975,25.73,79269.75,69.6,-0.93462,0.00016,3.98561]
[1778869288997,25.73,79268.87,69.6,-0.93478,0.00016,3.97796]
[1778869289348,25.73,79268.87,69.6,-0.93478,0.00016,3.97796]
[1778869291212,25.73,79269.01,69.6,-0.93478,0.00016,3.97801]
[1778869292017,25.72,79261.64,69.6,-0.93607,0.00016,3.91382]
[1778869295125,25.72,79260.87,69.6,-0.93621,0.00016,3.9073]
[1778869295226,25.72,79265.82,69.6,-0.93544,0.00016,3.9439]
[1778869296046,25.71,79271.42,69.6,-0.93465,0.00016,3.98167]
[1778869296955,25.71,79271.42,69.6,-0.93465,0.00016,3.98167]
[1778869297083,25.71,79271.42,69.6,-0.93465,0.00016,3.98167]
[1778869297145,25.71,79271.42,69.6,-0.93465,0.00016,3.98167]
[1778869297385,25.71,79271.42,69.6,-0.93465,0.00016,3.98167]
[1778869298060,25.71,79277.11,69.6,-0.93377,0.00016,4.02369]
[1778869300074,25.7,79278.47,69.6,-0.93357,0.00016,4.03291]
[1778869303095,25.7,79280.39,69.6,-0.9333,0.00016,4.0458]
[1778869305109,25.69,79278.2,69.6,-0.93368,0.00016,4.02798]
[1778869307855,25.69,79278.74,69.6,-0.93361,0.00016,4.03094]
[1778869309621,25.69,79279.42,69.6,-0.93352,0.00016,4.03553]
[1778869311942,25.68,79279.14,69.6,-0.9336,0.00016,4.03167]
[1778869312159,25.68,79272.24,69.6,-0.93471,0.00016,3.97887]
[1778869313166,25.68,79264.58,69.6,-0.93593,0.00016,3.92086]
[1778869315180,25.68,79263.14,69.6,-0.93617,0.00016,3.90929]
[1778869317194,25.68,79264.37,69.6,-0.93599,0.00016,3.9177]
[1778869320215,25.67,79265.6,69.6,-0.93583,0.00016,3.92571]
[1778869324829,25.65,79264.56,69.6,-0.93617,0.00016,3.9094]
[1778869325666,25.65,79264.56,69.6,-0.93617,0.00016,3.9094]
[1778869325766,25.64,79266.32,69.6,-0.93598,0.00016,3.91852]
[1778869331293,25.63,79266.74,69.6,-0.93595,0.00016,3.91982]
[1778869332243,25.63,79266.74,69.6,-0.93595,0.00016,3.91982]
[1778869334640,25.63,79267.6,69.6,-0.93582,0.00016,3.9259]
[1778869335762,25.6,79267.6,69.6,-0.93606,0.00016,3.91484]
[1778869341363,25.57,79267.49,69.6,-0.93631,0.00016,3.90279]
[1778869343633,25.57,79267.49,69.6,-0.93631,0.00016,3.90279]
[1778869344384,25.57,79270.43,69.6,-0.93587,0.00016,3.92385]
[1778869345391,25.57,79272.98,69.6,-0.93548,0.00016,3.94271]
[1778869348334,25.56,79273.96,69.6,-0.93534,0.00016,3.94933]
[1778869348412,25.56,79279.39,69.6,-0.93448,0.00016,3.99]
[1778869349419,25.56,79284.27,69.6,-0.93371,0.00016,4.02672]
[1778869350426,25.56,79289.53,69.6,-0.93287,0.00016,4.06647]
[1778869351433,25.56,79291.76,69.6,-0.93264,0.00016,4.07495]
[1778869352443,25.56,79293.54,69.6,-0.93236,0.00016,4.08805]
[1778869353700,25.55,79305.21,69.6,-0.93045,0.00017,4.17714]
[1778869355466,25.55,79301.92,69.6,-0.93101,0.00017,4.15146]
[1778869356472,25.55,79300.75,69.6,-0.93122,0.00017,4.14163]
[1778869357479,25.55,79298.95,69.6,-0.93153,0.00017,4.12698]
[1778869361507,25.51,79301.44,69.6,-0.93144,0.00017,4.13145]
[1778869362514,25.51,79302.95,69.6,-0.9312,0.00017,4.14251]
[1778869367549,25.49,79303.13,69.6,-0.93126,0.00017,4.13972]
[1778869368556,25.49,79305.52,69.6,-0.93088,0.00017,4.15761]
[1778869369563,25.49,79307.03,69.6,-0.93064,0.00017,4.16865]
[1778869370570,25.49,79312.53,69.6,-0.92972,0.00017,4.21165]
[1778869375605,25.48,79313.24,69.6,-0.9297,0.00017,4.21248]
[1778869375900,25.48,79313.24,69.6,-0.9297,0.00017,4.21248]
[1778869376612,25.48,79314.62,69.6,-0.92948,0.00017,4.22252]
[1778869377619,25.47,79313.32,69.6,-0.92972,0.00017,4.2115]
[1778869378626,25.47,79311.22,69.6,-0.93009,0.00017,4.19425]
[1778869379633,25.47,79309.75,69.6,-0.93036,0.00017,4.18198]
[1778869382654,25.46,79310.96,69.6,-0.9302,0.00017,4.18921]
[1778869387689,25.45,79310.76,69.6,-0.93032,0.00017,4.18389]
[1778869392724,25.45,79310.49,69.6,-0.93037,0.00017,4.18132]
[1778869394738,25.45,79311.85,69.6,-0.93015,0.00017,4.19179]
[1778869396752,25.45,79309.81,69.6,-0.93049,0.00017,4.17563]
[1778869397759,25.45,79305.01,69.6,-0.93131,0.00017,4.13748]
[1778869398766,25.45,79292.97,69.6,-0.9333,0.00016,4.04377]
[1778869399773,25.44,79290.64,69.6,-0.93369,0.00016,4.02537]
[1778869400780,25.44,79287.53,69.6,-0.93421,0.00016,4.00109]
[1778869403801,25.44,79292.39,69.6,-0.93345,0.00016,4.03692]
[1778869404808,25.44,79294.22,69.6,-0.93316,0.00016,4.05046]
[1778869406822,25.44,79292.59,69.6,-0.93345,0.00016,4.03686]
[1778869407829,25.43,79291.23,69.6,-0.93368,0.00016,4.02591]
[1778869408837,25.43,79288.03,69.6,-0.93421,0.00016,4.00092]
[1778869409844,25.43,79285.01,69.6,-0.9347,0.00016,3.97741]
[1778869410265,25.43,79285.01,69.6,-0.9347,0.00016,3.97741]
[1778869410419,25.43,79285.01,69.6,-0.9347,0.00016,3.97741]
[1778869410851,25.43,79278.44,69.6,-0.93575,0.00016,3.92756]
[1778869411858,25.43,79276.63,69.6,-0.93617,0.00016,3.90512]
[1778869412865,25.43,79274.92,69.6,-0.93645,0.00016,3.89191]
[1778869414879,25.43,79269.7,69.6,-0.93727,0.00016,3.85213]
[1778869419914,25.42,79269.71,69.6,-0.9373,0.00016,3.85094]
[1778869420921,25.42,79265.69,69.6,-0.93792,0.00015,3.82068]
[1778869422935,25.42,79268.22,69.6,-0.93754,0.00015,3.83913]
[1778869427970,25.42,79268.99,69.6,-0.93745,0.00016,3.84369]
[1778869429936,25.42,79269.45,69.6,-0.93738,0.00016,3.84688]
[1778869432173,25.41,79268.14,69.6,-0.9376,0.00015,3.83634]
[1778869436026,25.41,79270.19,69.6,-0.9373,0.00016,3.8507]
[1778869437033,25.41,79273.26,69.6,-0.93683,0.00016,3.87345]
[1778869438040,25.41,79270.74,69.6,-0.93723,0.00016,3.85425]
[1778869439047,25.41,79269.23,69.6,-0.93747,0.00016,3.84268]
[1778869441061,25.41,79274.61,69.6,-0.93664,0.00016,3.8825]
[1778869442597,25.41,79274.61,69.6,-0.93664,0.00016,3.8825]
[1778869442656,25.41,79282.33,69.6,-0.93543,0.00016,3.94048]
[1778869443078,25.41,79293.55,69.6,-0.93364,0.00016,4.02568]
[1778869444577,25.4,79301.23,69.6,-0.93239,0.00016,4.08433]
[1778869446100,25.4,79302.47,69.6,-0.93222,0.00017,4.09268]
[1778869447108,25.4,79303.69,69.6,-0.93203,0.00017,4.1015]
[1778869448115,25.4,79306.14,69.6,-0.93164,0.00017,4.11989]
[1778869453151,25.39,79306.87,69.6,-0.93159,0.00017,4.1222]
[1778869455165,25.38,79305.12,69.6,-0.93191,0.00017,4.10725]
[1778869456172,25.38,79298.93,69.6,-0.93294,0.00016,4.05867]
[1778869457179,25.38,79295.13,69.6,-0.93357,0.00016,4.02883]
[1778869458186,25.38,79293.76,69.6,-0.93381,0.00016,4.01778]
[1778869463221,25.37,79293.24,69.6,-0.93394,0.00016,4.01127]
[1778869464326,25.37,79293.24,69.6,-0.93394,0.00016,4.01127]
[1778869466556,25.37,79293.24,69.6,-0.93395,0.00016,4.01077]
[1778869467249,25.37,79290.99,69.6,-0.93435,0.00016,3.99205]
[1778869468743,25.37,79290.99,69.6,-0.93435,0.00016,3.99205]
[1778869468824,25.36,79302.46,69.6,-0.9325,0.00016,4.07928]
[1778869469264,25.36,79312.34,69.6,-0.93086,0.00017,4.15619]
[1778869470561,25.36,79312.34,69.6,-0.93086,0.00017,4.15619]
[1778869470729,25.36,79313.19,69.6,-0.93075,0.00017,4.16142]
[1778869471278,25.36,79314.34,69.6,-0.93068,0.00017,4.16224]
[1778869472286,25.36,79315.83,69.6,-0.93044,0.00017,4.17319]
[1778869473873,25.35,79317.29,69.6,-0.93023,0.00017,4.18318]
[1778869479335,25.34,79313.61,69.6,-0.93093,0.00017,4.15058]
[1778869480342,25.34,79312.04,69.6,-0.93121,0.00017,4.13761]
[1778869481373,25.34,79312.04,69.6,-0.93121,0.00017,4.13761]
[1778869482356,25.34,79308.14,69.6,-0.93189,0.00017,4.10585]
[1778869484558,25.34,79309.08,69.6,-0.93174,0.00017,4.11254]
[1778869484607,25.34,79308.85,69.6,-0.93179,0.00017,4.11012]
[1778869487222,25.33,79308.81,69.6,-0.93183,0.00017,4.10856]
[1778869492426,25.32,79309.2,69.6,-0.93184,0.00017,4.10788]
[1778869495449,25.32,79307.78,69.6,-0.93212,0.00017,4.09499]
[1778869496454,25.31,79309.46,69.6,-0.93185,0.00017,4.10748]
[1778869497910,25.31,79310.91,69.6,-0.93164,0.00017,4.11755]
[1778869498468,25.31,79309.11,69.6,-0.93194,0.00017,4.10352]
[1778869503509,25.3,79308.16,69.6,-0.93216,0.00017,4.09318]
[1778869505517,25.3,79306.78,69.6,-0.93238,0.00017,4.08259]
[1778869510552,25.3,79307.25,69.6,-0.9323,0.00017,4.08665]
[1778869511559,25.3,79309.46,69.6,-0.93193,0.00017,4.10393]
[1778869514080,25.31,79308.73,69.6,-0.93205,0.00017,4.09838]
[1778869515317,25.31,79308.73,69.6,-0.93204,0.00017,4.09845]
[1778869518819,25.31,79309.17,69.6,-0.93197,0.00017,4.10207]
[1778869519067,25.31,79309.37,69.6,-0.93193,0.00017,4.10375]
[1778869522899,25.31,79308.45,69.6,-0.93208,0.00017,4.09671]
[1778869522975,25.31,79295.87,69.6,-0.93414,0.00016,3.99958]
[1778869523643,25.31,79285.48,69.6,-0.93581,0.00016,3.92024]
[1778869524814,25.3,79275.09,69.6,-0.93746,0.00016,3.84105]
[1778869525657,25.3,79272.63,69.6,-0.93784,0.00016,3.82261]
[1778869526664,25.3,79265.03,69.6,-0.93902,0.00015,3.76577]
[1778869528680,25.3,79264.35,69.6,-0.93913,0.00015,3.76048]
[1778869533231,25.3,79263.83,69.6,-0.93933,0.00015,3.74848]
[1778869533307,25.3,79263.83,69.6,-0.93933,0.00015,3.74848]
[1778869533714,25.3,79261.95,69.6,-0.93961,0.00015,3.73452]
[1778869534721,25.3,79257.36,69.6,-0.94031,0.00015,3.70064]
[1778869535728,25.3,79254.92,69.6,-0.94067,0.00015,3.68273]
[1778869540763,25.3,79255.68,69.6,-0.94055,0.00015,3.68851]
[1778869541770,25.3,79254.42,69.6,-0.94074,0.00015,3.67932]
[1778869544558,25.3,79253.68,69.6,-0.94085,0.00015,3.67401]
[1778869544639,25.3,79253.68,69.6,-0.94085,0.00015,3.67401]
[1778869544917,25.3,79253.68,69.6,-0.94085,0.00015,3.67401]
[1778869545018,25.3,79241.92,69.6,-0.94258,0.00015,3.58861]
[1778869545798,25.3,79239.62,69.6,-0.94292,0.00015,3.57223]
[1778869546838,25.3,79239.62,69.6,-0.94292,0.00015,3.57223]
[1778869546909,25.3,79244.06,69.6,-0.94226,0.00015,3.60449]
[1778869547387,25.3,79244.06,69.6,-0.94226,0.00015,3.60449]
[1778869547812,25.31,79246.27,69.6,-0.94194,0.00015,3.62067]
[1778869548330,25.31,79246.27,69.6,-0.94194,0.00015,3.62067]
[1778869548819,25.31,79250.39,69.6,-0.94132,0.00015,3.65078]
[1778869549417,25.31,79250.39,69.6,-0.94132,0.00015,3.65078]
[1778869549826,25.31,79251.61,69.6,-0.94114,0.00015,3.65978]
[1778869550566,25.31,79251.61,69.6,-0.94114,0.00015,3.65978]
[1778869550833,25.31,79251.6,69.6,-0.94114,0.00015,3.65979]
[1778869551841,25.31,79254.25,69.6,-0.94074,0.00015,3.67926]
[1778869552968,25.31,79254.25,69.6,-0.94074,0.00015,3.67926]
[1778869552983,25.31,79257.67,69.6,-0.94023,0.00015,3.70441]
[1778869553400,25.31,79257.67,69.6,-0.94023,0.00015,3.70441]
[1778869553407,25.31,79257.67,69.6,-0.94023,0.00015,3.70441]
[1778869553855,25.31,79269.03,69.6,-0.9385,0.00015,3.7885]
[1778869554862,25.31,79269.25,69.6,-0.93847,0.00015,3.79002]
[1778869557883,25.31,79270.47,69.6,-0.93829,0.00015,3.79873]
[1778869559000,25.31,79270.47,69.6,-0.93829,0.00015,3.79873]
[1778869559429,25.31,79270.34,69.6,-0.93831,0.00015,3.79762]
[1778869561911,25.3,79276.46,69.6,-0.93737,0.00016,3.84301]
[1778869562918,25.3,79280.77,69.6,-0.9367,0.00016,3.87524]
[1778869564932,25.3,79282.64,69.6,-0.93642,0.00016,3.88882]
[1778869568961,25.3,79287.79,69.6,-0.93563,0.00016,3.92671]
[1778869571981,25.3,79290.5,69.6,-0.93522,0.00016,3.94626]
[1778869574030,25.29,79290.49,69.6,-0.93523,0.00016,3.9458]
[1778869576375,25.29,79289.54,69.6,-0.9354,0.00016,3.93739]
[1778869577027,25.29,79288.11,69.6,-0.93564,0.00016,3.92613]
[1778869577728,25.29,79288.11,69.6,-0.93564,0.00016,3.92613]
[1778869578034,25.29,79283.61,69.6,-0.93636,0.00016,3.89162]
[1778869579041,25.29,79279.43,69.6,-0.93702,0.00016,3.85975]
[1778869580048,25.29,79276.3,69.6,-0.93752,0.00016,3.83595]
[1778869580565,25.29,79276.3,69.6,-0.93752,0.00016,3.83595]
[1778869581055,25.29,79276.27,69.6,-0.93753,0.00016,3.8355]
[1778869583483,25.29,79275.93,69.6,-0.93759,0.00016,3.83273]
[1778869584560,25.29,79275.59,69.6,-0.93764,0.00016,3.82996]
[1778869584661,25.29,79275.56,69.6,-0.93765,0.00016,3.82951]
[1778869590561,25.28,79275.99,69.6,-0.9376,0.00016,3.83186]
[1778869590857,25.28,79275.99,69.6,-0.9376,0.00016,3.83186]
[1778869590924,25.28,79274.57,69.6,-0.93784,0.00016,3.82056]
[1778869591125,25.28,79270.13,69.6,-0.93864,0.00015,3.77948]
[1778869593400,25.28,79269.65,69.6,-0.93872,0.00015,3.77575]
[1778869594562,25.28,79269.04,69.6,-0.93881,0.00015,3.77107]
[1778869594614,25.28,79269.2,69.6,-0.93879,0.00015,3.77213]
[1778869598560,25.28,79269.22,69.6,-0.9388,0.00015,3.77189]
[1778869598661,25.28,79268.97,69.6,-0.93884,0.00015,3.76991]
[1778869601197,25.28,79266.5,69.6,-0.93922,0.00015,3.7512]
[1778869602094,25.28,79266.5,69.6,-0.93922,0.00015,3.7512]
[1778869602204,25.28,79264.03,69.6,-0.9396,0.00015,3.73283]
[1778869603211,25.28,79261.98,69.6,-0.93991,0.00015,3.71763]
[1778869604571,25.28,79261.98,69.6,-0.93991,0.00015,3.71763]
[1778869604659,25.28,79262.8,69.6,-0.93979,0.00015,3.72365]
[1778869605225,25.28,79264.48,69.6,-0.93954,0.00015,3.73604]
[1778869606851,25.28,79264.48,69.6,-0.93954,0.00015,3.73604]
[1778869606944,25.28,79265.92,69.6,-0.93932,0.00015,3.74658]
[1778869607500,25.28,79268.2,69.6,-0.93897,0.00015,3.7635]
[1778869609367,25.28,79267.7,69.6,-0.93905,0.00015,3.7597]
[1778869610570,25.28,79267.93,69.6,-0.93902,0.00015,3.76132]
[1778869610707,25.28,79267.93,69.6,-0.93902,0.00015,3.76132]
[1778869610789,25.28,79267.38,69.6,-0.9391,0.00015,3.75715]
[1778869613700,25.28,79266.59,69.6,-0.93923,0.00015,3.75113]
[1778869613753,25.28,79266.59,69.6,-0.93923,0.00015,3.75113]
[1778869613787,25.27,79261.98,69.6,-0.93993,0.00015,3.71695]
[1778869614711,25.27,79261.98,69.6,-0.93993,0.00015,3.71695]
[1778869615085,25.27,79261.98,69.6,-0.93993,0.00015,3.71695]
[1778869614903,25.27,79258.76,69.6,-0.94041,0.00015,3.69323]
[1778869615297,25.27,79271.94,69.6,-0.93841,0.00015,3.79086]
[1778869616588,25.27,79276.06,69.6,-0.93777,0.00016,3.82155]
[1778869617311,25.27,79279.51,69.6,-0.93724,0.00016,3.84729]
[1778869618318,25.27,79280.75,69.6,-0.93705,0.00016,3.85641]
[1778869621339,25.27,79282.61,69.6,-0.93677,0.00016,3.86972]
[1778869622346,25.27,79280.37,69.6,-0.93713,0.00016,3.85256]
[1778869624360,25.27,79279.27,69.6,-0.93731,0.00016,3.84381]
[1778869625220,25.27,79279.27,69.6,-0.93731,0.00016,3.84381]
[1778869625493,25.27,79279.27,69.6,-0.93731,0.00016,3.84381]
[1778869625515,25.27,79277.14,69.6,-0.93765,0.00016,3.82757]
[1778869626374,25.27,79273.07,69.6,-0.93828,0.00015,3.79688]
[1778869627538,25.27,79273.07,69.6,-0.93828,0.00015,3.79688]
[1778869628564,25.27,79272.44,69.6,-0.93838,0.00015,3.79202]
[1778869628612,25.27,79272.44,69.6,-0.93839,0.00015,3.79187]
[1778869630562,25.27,79272.99,69.6,-0.9383,0.00015,3.79582]
[1778869630663,25.27,79273.43,69.6,-0.93824,0.00015,3.79895]
[1778869632547,25.27,79273.57,69.6,-0.93822,0.00015,3.79983]
[1778869632563,25.27,79273.57,69.6,-0.93822,0.00015,3.79983]
[1778869632880,25.27,79273.57,69.6,-0.93822,0.00015,3.79983]
[1778869632948,25.27,79273.4,69.6,-0.93825,0.00015,3.79823]
[1778869634114,25.26,79275.61,69.6,-0.93792,0.00016,3.81458]
[1778869634385,25.26,79275.61,69.6,-0.93792,0.00016,3.81458]
[1778869635437,25.26,79274.09,69.6,-0.93816,0.00015,3.803]
[1778869636578,25.26,79274.09,69.6,-0.93816,0.00015,3.803]
[1778869636680,25.26,79274.09,69.6,-0.93816,0.00015,3.803]
[1778869636760,25.26,79273.4,69.6,-0.93827,0.00015,3.79767]
[1778869638557,25.26,79273.29,69.6,-0.93829,0.00015,3.79668]
[1778869640580,25.26,79273.26,69.6,-0.9383,0.00015,3.79611]
[1778869640668,25.26,79271.95,69.6,-0.9385,0.00015,3.78616]
[1778869641155,25.26,79271.95,69.6,-0.9385,0.00015,3.78616]
[1778869641479,25.26,79259.97,69.6,-0.94033,0.00015,3.69722]
[1778869642546,25.26,79258.04,69.6,-0.94062,0.00015,3.68301]
[1778869644573,25.26,79258.75,69.6,-0.94052,0.00015,3.68824]
[1778869644695,25.26,79258.75,69.6,-0.94052,0.00015,3.68824]
[1778869644778,25.26,79259.09,69.6,-0.94047,0.00015,3.69074]
[1778869645507,25.26,79261.15,69.6,-0.94015,0.00015,3.70591]
[1778869646591,25.26,79261.15,69.6,-0.94015,0.00015,3.70591]
[1778869647521,25.26,79258.6,69.6,-0.94054,0.00015,3.68711]
[1778869649018,25.26,79258.6,69.6,-0.94054,0.00015,3.68711]
[1778869649646,25.26,79259.08,69.6,-0.94047,0.00015,3.69066]
[1778869650565,25.26,79259.75,69.6,-0.94037,0.00015,3.69559]
[1778869650623,25.26,79260.69,69.6,-0.94022,0.00015,3.70251]
[1778869654561,25.26,79259.62,69.6,-0.9405,0.00015,3.68683]
[1778869654570,25.26,79259.68,69.6,-0.94049,0.00015,3.68729]
[1778869655577,25.26,79262.53,69.6,-0.94006,0.00015,3.7083]
[1778869656826,25.26,79262.53,69.6,-0.94006,0.00015,3.7083]
[1778869658598,25.26,79263.69,69.6,-0.93988,0.00015,3.71682]
[1778869660565,25.26,79263.87,69.6,-0.93986,0.00015,3.71812]
[1778869660612,25.26,79263.61,69.6,-0.9399,0.00015,3.71618]
[1778869664530,25.26,79264.15,69.6,-0.93982,0.00015,3.72009]
[1778869664640,25.26,79269.64,69.6,-0.93898,0.00015,3.76076]
[1778869666106,25.26,79269.64,69.6,-0.93898,0.00015,3.76076]
[1778869666566,25.26,79270.42,69.6,-0.93886,0.00015,3.76639]
[1778869666654,25.26,79261.52,69.6,-0.94022,0.00015,3.70049]
[1778869668037,25.26,79261.52,69.6,-0.94022,0.00015,3.70049]
[1778869668073,25.26,79258.66,69.6,-0.94065,0.00015,3.67951]
[1778869669026,25.26,79258.66,69.6,-0.94065,0.00015,3.67951]
[1778869670571,25.26,79258.4,69.6,-0.94069,0.00015,3.67765]
[1778869670817,25.26,79258.47,69.6,-0.94068,0.00015,3.67822]
[1778869672569,25.26,79258.41,69.6,-0.94068,0.00015,3.67788]
[1778869672697,25.26,79258.08,69.6,-0.94073,0.00015,3.67546]
[1778869674053,25.26,79258.08,69.6,-0.94073,0.00015,3.67546]
[1778869676567,25.26,79257.06,69.6,-0.94088,0.00015,3.6682]
[1778869676728,25.26,79256.22,69.6,-0.94101,0.00015,3.66204]
[1778869678561,25.26,79256.05,69.6,-0.94103,0.00015,3.66095]
[1778869678742,25.26,79254.81,69.6,-0.94121,0.00015,3.65188]
[1778869679758,25.26,79253.07,69.6,-0.94147,0.00015,3.63925]
[1778869680540,25.26,79253.07,69.6,-0.94147,0.00015,3.63925]
[1778869680750,25.26,79253.07,69.6,-0.94147,0.00015,3.63925]
[1778869681019,25.26,79244.66,69.6,-0.9427,0.00015,3.57843]
[1778869681771,25.26,79238.15,69.6,-0.94365,0.00014,3.5316]
[1778869682778,25.26,79240.65,69.6,-0.94328,0.00014,3.54975]
[1778869684564,25.26,79240.89,69.6,-0.94324,0.00014,3.55176]
[1778869684792,25.26,79238.14,69.6,-0.94364,0.00014,3.53228]
[1778869686806,25.27,79239.88,69.6,-0.94337,0.00014,3.54528]
[1778869690834,25.27,79238.25,69.6,-0.94359,0.00014,3.53462]
[1778869691383,25.27,79238.25,69.6,-0.94359,0.00014,3.53462]
[1778869691429,25.27,79238.25,69.6,-0.94359,0.00014,3.53462]
[1778869691841,25.27,79254.02,69.6,-0.94127,0.00015,3.64897]
[1778869692849,25.27,79261.95,69.6,-0.94008,0.00015,3.70742]
[1778869694063,25.27,79261.95,69.6,-0.94008,0.00015,3.70742]
[1778869694117,25.27,79263.11,69.6,-0.9399,0.00015,3.71606]
[1778869696150,25.27,79262.4,69.6,-0.94001,0.00015,3.71083]
[1778869696163,25.27,79262.4,69.6,-0.94001,0.00015,3.71083]
[1778869696565,25.27,79263.06,69.6,-0.93991,0.00015,3.71568]
[1778869696877,25.27,79262.68,69.6,-0.93997,0.00015,3.71286]
[1778869698595,25.27,79262.75,69.6,-0.93996,0.00015,3.71335]
[1778869698891,25.27,79265.01,69.6,-0.93961,0.00015,3.73003]
[1778869700175,25.27,79265.01,69.6,-0.93961,0.00015,3.73003]
[1778869699898,25.27,79268.46,69.6,-0.93909,0.00015,3.75558]
[1778869702569,25.27,79268.63,69.6,-0.93907,0.00015,3.75662]
[1778869702798,25.27,79268.63,69.6,-0.93907,0.00015,3.75662]
[1778869702919,25.27,79268.5,69.6,-0.93909,0.00015,3.75556]
[1778869704067,25.27,79268.5,69.6,-0.93909,0.00015,3.75556]
[1778869704604,25.27,79268.54,69.6,-0.93908,0.00015,3.75576]
[1778869706949,25.27,79273.47,69.6,-0.93833,0.00015,3.79217]
[1778869707954,25.27,79275.54,69.6,-0.93801,0.00016,3.8075]
[1778869708961,25.27,79274.18,69.6,-0.93823,0.00015,3.79714]
[1778869710975,25.27,79271.48,69.6,-0.93865,0.00015,3.77667]
[1778869715007,25.27,79266.71,69.6,-0.93951,0.00015,3.73282]
[1778869716752,25.27,79265.93,69.6,-0.93963,0.00015,3.72697]
[1778869717208,25.27,79266.95,69.6,-0.93948,0.00015,3.73446]
[1778869717613,25.27,79266.95,69.6,-0.93948,0.00015,3.73446]
[1778869718025,25.26,79269.09,69.6,-0.93915,0.00015,3.75025]
[1778869718567,25.26,79269.09,69.6,-0.93915,0.00015,3.75025]
[1778869719032,25.26,79268.4,69.6,-0.93926,0.00015,3.74502]
[1778869720237,25.26,79268.72,69.6,-0.93921,0.00015,3.74729]
[1778869721752,25.26,79268.24,69.6,-0.93929,0.00015,3.74363]
[1778869722053,25.26,79270.15,69.6,-0.939,0.00015,3.75771]
[1778869722518,25.26,79270.15,69.6,-0.939,0.00015,3.75771]
[1778869722568,25.26,79270.15,69.6,-0.939,0.00015,3.75771]
[1778869722754,25.26,79270.15,69.6,-0.939,0.00015,3.75771]
[1778869723060,25.26,79269.22,69.6,-0.93914,0.00015,3.75068]
[1778869724067,25.26,79267.97,69.6,-0.93934,0.00015,3.74129]
[1778869727742,25.26,79268.02,69.6,-0.93933,0.00015,3.74137]
[1778869728601,25.26,79268.39,69.6,-0.93928,0.00015,3.74401]
[1778869728996,25.26,79268.39,69.6,-0.93928,0.00015,3.74401]
[1778869729103,25.26,79269.71,69.6,-0.93908,0.00015,3.75371]
[1778869729343,25.26,79269.71,69.6,-0.93908,0.00015,3.75371]
[1778869729366,25.26,79269.71,69.6,-0.93908,0.00015,3.75371]
[1778869730089,25.26,79269.71,69.6,-0.93908,0.00015,3.75371]
[1778869733131,25.26,79267.26,69.6,-0.93946,0.00015,3.73505]
[1778869734794,25.26,79268.18,69.6,-0.93933,0.00015,3.74178]
[1778869735077,25.26,79268.18,69.6,-0.93933,0.00015,3.74178]
[1778869735145,25.26,79270.4,69.6,-0.93899,0.00015,3.75816]
[1778869737159,25.26,79268.73,69.6,-0.93925,0.00015,3.74549]
[1778869738192,25.26,79268.73,69.6,-0.93925,0.00015,3.74549]
[1778869738166,25.26,79264.82,69.6,-0.93985,0.00015,3.71642]
[1778869738305,25.26,79264.82,69.6,-0.93985,0.00015,3.71642]
[1778869739173,25.26,79263.41,69.6,-0.94006,0.00015,3.70594]
[1778869740180,25.26,79260.7,69.6,-0.94047,0.00015,3.68592]
[1778869740452,25.26,79260.7,69.6,-0.94047,0.00015,3.68592]
[1778869740566,25.26,79260.7,69.6,-0.94047,0.00015,3.68592]
[1778869741187,25.26,79260.83,69.6,-0.94045,0.00015,3.68685]
[1778869742194,25.26,79256.88,69.6,-0.94105,0.00015,3.65785]
[1778869743201,25.26,79243.13,69.6,-0.94307,0.00015,3.55804]
[1778869744208,25.26,79240.59,69.6,-0.94344,0.00014,3.53996]
[1778869744568,25.26,79240.59,69.6,-0.94344,0.00014,3.53996]
[1778869745216,25.26,79243.28,69.6,-0.94304,0.00015,3.5595]
[1778869747229,25.26,79241.96,69.6,-0.94323,0.00015,3.55036]
[1778869747989,25.26,79241.96,69.6,-0.94323,0.00015,3.55036]
[1778869748037,25.26,79241.96,69.6,-0.94323,0.00015,3.55036]
[1778869748570,25.26,79241.07,69.6,-0.94335,0.00014,3.54416]
[1778869750082,25.26,79240.8,69.6,-0.94339,0.00014,3.54243]
[1778869750256,25.26,79248.14,69.6,-0.94231,0.00015,3.59558]
[1778869751261,25.26,79255.54,69.6,-0.94122,0.00015,3.64956]
[1778869752570,25.26,79255.54,69.6,-0.94122,0.00015,3.64956]
[1778869752662,25.26,79252.53,69.6,-0.94166,0.00015,3.62765]
[1778869755283,25.26,79251.84,69.6,-0.94176,0.00015,3.62282]
[1778869756562,25.26,79251.73,69.6,-0.94177,0.00015,3.62212]
[1778869756606,25.26,79252.01,69.6,-0.94173,0.00015,3.62425]
[1778869762564,25.27,79251.2,69.6,-0.94184,0.00015,3.61889]
[1778869762662,25.27,79250.98,69.6,-0.94187,0.00015,3.6174]
[1778869765446,25.27,79250.96,69.6,-0.94187,0.00015,3.6175]
[1778869768564,25.27,79249.65,69.6,-0.94205,0.00015,3.60839]
[1778869769231,25.27,79249.62,69.6,-0.94205,0.00015,3.60845]
[1778869769387,25.27,79246.2,69.6,-0.94255,0.00015,3.58368]
[1778869772563,25.27,79245.35,69.6,-0.94278,0.00015,3.57018]
[1778869772661,25.27,79245.15,69.6,-0.94281,0.00015,3.56893]
[1778869775313,25.27,79244.08,69.6,-0.94296,0.00015,3.56161]
[1778869776565,25.27,79244.4,69.6,-0.94291,0.00015,3.56413]
[1778869776664,25.27,79244.68,69.6,-0.94286,0.00015,3.56636]
[1778869778450,25.27,79246.04,69.6,-0.94265,0.00015,3.57659]
[1778869780563,25.27,79246.22,69.6,-0.94262,0.00015,3.57808]
[1778869780768,25.27,79250.27,69.6,-0.94202,0.00015,3.60759]
[1778869781471,25.27,79251.66,69.6,-0.94182,0.00015,3.61783]
[1778869783336,25.28,79251.16,69.6,-0.94189,0.00015,3.61433]
[1778869784564,25.28,79251.25,69.6,-0.94187,0.00015,3.61512]
[1778869784632,25.28,79251.62,69.6,-0.94181,0.00015,3.61794]
[1778869788570,25.28,79252.09,69.6,-0.94174,0.00015,3.62175]
[1778869788671,25.28,79252.01,69.6,-0.94175,0.00015,3.6213]
[1778869790534,25.28,79250.76,69.6,-0.94192,0.00015,3.61247]
[1778869791356,25.28,79250.76,69.6,-0.94192,0.00015,3.61247]
[1778869791879,25.28,79250.76,69.6,-0.94192,0.00015,3.61247]
[1778869792359,25.28,79250.46,69.6,-0.94197,0.00015,3.61044]
[1778869792567,25.28,79250.46,69.6,-0.94197,0.00015,3.61044]
[1778869792615,25.28,79247.53,69.6,-0.94239,0.00015,3.58936]
[1778869796573,25.28,79248.11,69.6,-0.94229,0.00015,3.59429]
[1778869796576,25.28,79250.03,69.6,-0.94201,0.00015,3.60821]
[1778869799367,25.28,79249.16,69.6,-0.94214,0.00015,3.60206]
[1778869800561,25.28,79249.12,69.6,-0.94214,0.00015,3.6021]
[1778869800604,25.28,79249.96,69.6,-0.94201,0.00015,3.60836]
[1778869801611,25.28,79247.82,69.6,-0.94232,0.00015,3.59301]
[1778869804574,25.28,79248.46,69.6,-0.94222,0.00015,3.59802]
[1778869804632,25.28,79248.13,69.6,-0.94226,0.00015,3.59581]
[1778869805639,25.29,79249.34,69.6,-0.94208,0.00015,3.60476]
[1778869806646,25.29,79248.09,69.6,-0.94226,0.00015,3.59587]
[1778869807433,25.29,79248.09,69.6,-0.94226,0.00015,3.59587]
[1778869808564,25.29,79247.91,69.6,-0.94228,0.00015,3.59476]
[1778869808660,25.29,79246.51,69.6,-0.94249,0.00015,3.58482]
[1778869810674,25.29,79251.96,69.6,-0.94168,0.00015,3.62473]
[1778869811681,25.29,79253.93,69.6,-0.94138,0.00015,3.63922]
[1778869812562,25.29,79253.93,69.6,-0.94138,0.00015,3.63922]
[1778869812688,25.29,79253.87,69.6,-0.94139,0.00015,3.6389]
[1778869815415,25.29,79252.87,69.6,-0.94153,0.00015,3.63186]
[1778869816133,25.29,79254.98,69.6,-0.94121,0.00015,3.64747]
[1778869816570,25.29,79254.98,69.6,-0.94121,0.00015,3.64747]
[1778869816718,25.29,79250.8,69.6,-0.94183,0.00015,3.61703]
[1778869819718,25.29,79250.42,69.6,-0.94188,0.00015,3.61457]
[1778869820250,25.29,79250.42,69.6,-0.94188,0.00015,3.61457]
[1778869820312,25.29,79249.03,69.6,-0.94208,0.00015,3.6048]
[1778869820747,25.29,79229.9,69.6,-0.94484,0.00014,3.46771]
[1778869821717,25.29,79229.9,69.6,-0.94484,0.00014,3.46771]
[1778869821754,25.29,79236.84,69.6,-0.94385,0.00014,3.51746]
[1778869826789,25.3,79236.33,69.6,-0.94389,0.00014,3.51533]
[1778869829355,25.3,79236.64,69.6,-0.94383,0.00014,3.51814]
[1778869831824,25.3,79234.31,69.6,-0.94426,0.00014,3.49475]
[1778869836859,25.31,79233.92,69.6,-0.94428,0.00014,3.49359]
[1778869838563,25.31,79233.12,69.6,-0.94439,0.00014,3.48823]
[1778869838994,25.31,79233.12,69.6,-0.94439,0.00014,3.48823]
[1778869844800,25.31,79232.84,69.6,-0.94439,0.00014,3.4882]
[1778869847939,25.32,79235.33,69.6,-0.94401,0.00014,3.50723]
[1778869851364,25.32,79235.49,69.6,-0.94397,0.00014,3.50929]
[1778869851411,25.32,79235.49,69.6,-0.94397,0.00014,3.50929]
[1778869851967,25.32,79242.2,69.6,-0.94299,0.00015,3.55762]
[1778869852974,25.32,79246.14,69.6,-0.94241,0.00015,3.58631]
[1778869854568,25.32,79246.2,69.6,-0.9424,0.00015,3.58696]
[1778869854988,25.32,79240.49,69.6,-0.94323,0.00014,3.54603]
[1778869856113,25.32,79239.09,69.6,-0.94342,0.00014,3.53641]
[1778869856568,25.32,79239.09,69.6,-0.94342,0.00014,3.53641]
[1778869857003,25.32,79240.33,69.6,-0.94324,0.00014,3.5453]
[1778869858569,25.32,79240.01,69.6,-0.94328,0.00014,3.54326]
[1778869859159,25.32,79240.0,69.6,-0.94327,0.00014,3.54367]
[1778869861035,25.33,79238.57,69.6,-0.94347,0.00014,3.53367]
[1778869862570,25.33,79237.87,69.6,-0.94357,0.00014,3.5289]
[1778869862813,25.33,79237.87,69.6,-0.94357,0.00014,3.5289]
[1778869863049,25.33,79237.86,69.6,-0.94357,0.00014,3.52908]
[1778869864057,25.33,79234.43,69.6,-0.94405,0.00014,3.50487]
[1778869864887,25.33,79234.43,69.6,-0.94405,0.00014,3.50487]
[1778869865063,25.33,79231.35,69.6,-0.94449,0.00014,3.48324]
[1778869866281,25.33,79231.35,69.6,-0.94449,0.00014,3.48324]
[1778869866316,25.33,79231.2,69.6,-0.9445,0.00014,3.4828]
[1778869866465,25.33,79231.2,69.6,-0.9445,0.00014,3.4828]
[1778869867077,25.33,79230.53,69.6,-0.94459,0.00014,3.47805]
[1778869868085,25.33,79232.63,69.6,-0.94429,0.00014,3.49329]
[1778869869131,25.33,79232.63,69.6,-0.94429,0.00014,3.49329]
[1778869869221,25.33,79233.8,69.6,-0.94411,0.00014,3.50226]
[1778869869970,25.33,79233.8,69.6,-0.94411,0.00014,3.50226]
[1778869870011,25.33,79233.8,69.6,-0.94411,0.00014,3.50226]
[1778869870060,25.33,79233.8,69.6,-0.94411,0.00014,3.50226]
[1778869870140,25.33,79233.8,69.6,-0.94411,0.00014,3.50226]
[1778869870214,25.33,79233.8,69.6,-0.94411,0.00014,3.50226]
[1778869870236,25.33,79233.8,69.6,-0.94411,0.00014,3.50226]
[1778869870241,25.33,79228.1,69.6,-0.94491,0.00014,3.46214]
[1778869870391,25.33,79228.1,69.6,-0.94491,0.00014,3.46214]
[1778869870517,25.33,79228.1,69.6,-0.94491,0.00014,3.46214]
[1778869870593,25.33,79228.1,69.6,-0.94491,0.00014,3.46214]
[1778869870867,25.33,79228.1,69.6,-0.94491,0.00014,3.46214]
[1778869871150,25.33,79228.1,69.6,-0.94491,0.00014,3.46214]
[1778869871346,25.33,79228.1,69.6,-0.94491,0.00014,3.46214]
[1778869871251,25.33,79205.36,69.6,-0.94805,0.00014,3.30407]
[1778869872112,25.34,79202.08,69.6,-0.94848,0.00013,3.28221]
[1778869873291,25.34,79202.08,69.6,-0.94848,0.00013,3.28221]
[1778869873633,25.34,79201.34,69.6,-0.94856,0.00013,3.27779]
[1778869874127,25.34,79186.62,69.6,-0.95049,0.00013,3.17884]
[1778869875201,25.34,79186.62,69.6,-0.95049,0.00013,3.17884]
[1778869875366,25.34,79186.62,69.6,-0.95049,0.00013,3.17884]
[1778869875329,25.34,79182.33,69.6,-0.95103,0.00013,3.15098]
[1778869876141,25.35,79183.5,69.6,-0.95087,0.00013,3.15963]
[1778869877002,25.35,79183.5,69.6,-0.95087,0.00013,3.15963]
[1778869877148,25.35,79185.58,69.6,-0.95058,0.00013,3.17437]
[1778869878155,25.35,79187.02,69.6,-0.95038,0.00013,3.18483]
[1778869878666,25.35,79187.02,69.6,-0.95038,0.00013,3.18483]
[1778869879016,25.35,79187.02,69.6,-0.95038,0.00013,3.18483]
[1778869880169,25.35,79195.51,69.6,-0.94923,0.00013,3.24368]
[1778869881176,25.36,79198.81,69.6,-0.94878,0.00013,3.26681]
[1778869881916,25.36,79198.81,69.6,-0.94878,0.00013,3.26681]
[1778869882183,25.36,79194.75,69.6,-0.9493,0.00013,3.23989]
[1778869883190,25.36,79189.24,69.6,-0.95002,0.00013,3.20338]
[1778869884197,25.36,79188.18,69.6,-0.95014,0.00013,3.19702]
[1778869885204,25.37,79191.1,69.6,-0.94974,0.00013,3.21744]
[1778869887218,25.37,79188.58,69.6,-0.95004,0.00013,3.20192]
[1778869888228,25.37,79187.09,69.6,-0.95022,0.00013,3.19266]
[1778869890928,25.38,79186.5,69.6,-0.95027,0.00013,3.19022]
[1778869891246,25.38,79184.71,69.6,-0.95059,0.00013,3.17165]
[1778869892253,25.38,79179.77,69.6,-0.95122,0.00013,3.13952]
[1778869893260,25.38,79178.06,69.6,-0.95142,0.00013,3.12901]
[1778869894267,25.39,79176.89,69.6,-0.95155,0.00013,3.12212]
[1778869898777,25.4,79177.25,69.6,-0.95144,0.00013,3.12798]
[1778869899302,25.4,79181.46,69.6,-0.95088,0.00013,3.15681]
[1778869899582,25.4,79181.46,69.6,-0.95088,0.00013,3.15681]
[1778869899732,25.4,79181.46,69.6,-0.95088,0.00013,3.15681]
[1778869900309,25.4,79183.51,69.6,-0.9506,0.00013,3.1713]
[1778869901121,25.4,79183.51,69.6,-0.9506,0.00013,3.1713]
[1778869901316,25.4,79186.84,69.6,-0.95015,0.00013,3.19439]
[1778869902323,25.41,79188.62,69.6,-0.9499,0.00013,3.20711]
[1778869904007,25.41,79189.39,69.6,-0.94979,0.00013,3.21303]
[1778869904335,25.41,79189.39,69.6,-0.94979,0.00013,3.21303]
[1778869904595,25.41,79188.76,69.6,-0.94986,0.00013,3.20952]
[1778869904738,25.41,79188.76,69.6,-0.94986,0.00013,3.20952]
[1778869905040,25.41,79188.76,69.6,-0.94986,0.00013,3.20952]
[1778869905344,25.41,79180.93,69.6,-0.95086,0.00013,3.15786]
[1778869906351,25.41,79176.11,69.6,-0.95146,0.00013,3.12668]
[1778869907358,25.42,79174.72,69.6,-0.95162,0.00013,3.11836]
[1778869912393,25.43,79174.07,69.6,-0.95162,0.00013,3.11845]
[1778869914407,25.43,79172.1,69.6,-0.95184,0.00013,3.10722]
[1778869916421,25.44,79173.13,69.6,-0.95167,0.00013,3.11579]
[1778869918119,25.45,79166.12,69.6,-0.95252,0.00013,3.07162]
[1778869919077,25.45,79165.01,69.6,-0.95266,0.00013,3.06437]
[1778869919442,25.45,79163.76,69.6,-0.9528,0.00012,3.05719]
[1778869921456,25.45,79161.34,69.6,-0.95306,0.00012,3.0434]
[1778869922785,25.46,79160.19,69.6,-0.95318,0.00012,3.03694]
[1778869924477,25.46,79161.56,69.6,-0.95298,0.00012,3.04783]
[1778869928285,25.47,79160.32,69.6,-0.95305,0.00012,3.0437]
[1778869928505,25.47,79158.15,69.6,-0.95332,0.00012,3.02965]
[1778869929512,25.48,79161.87,69.6,-0.95284,0.00012,3.05478]
[1778869930519,25.48,79160.79,69.6,-0.95296,0.00012,3.04874]
[1778869933258,25.49,79159.34,69.6,-0.95308,0.00012,3.04228]
[1778869934192,25.49,79157.48,69.6,-0.95329,0.00012,3.03125]
[1778869937569,25.5,79159.88,69.6,-0.95294,0.00012,3.04979]
[1778869939583,25.51,79160.83,69.6,-0.95278,0.00012,3.05791]
[1778869942217,25.52,79159.06,69.6,-0.95295,0.00012,3.0493]
[1778869943299,25.52,79157.94,69.6,-0.95307,0.00012,3.04303]
[1778869944407,25.52,79159.68,69.6,-0.95283,0.00012,3.05527]
[1778869944618,25.52,79161.09,69.6,-0.95266,0.00012,3.06444]
[1778869946248,25.53,79157.04,69.6,-0.95312,0.00012,3.0401]
[1778869947639,25.53,79158.58,69.6,-0.95291,0.00012,3.05106]
[1778869948646,25.53,79157.33,69.6,-0.95305,0.00012,3.04392]
[1778869949653,25.54,79159.95,69.6,-0.9527,0.00012,3.06189]
[1778869953681,25.55,79163.49,69.6,-0.95229,0.00013,3.0815]
[1778869954688,25.55,79165.83,69.6,-0.95198,0.00013,3.0977]
[1778869955695,25.55,79164.63,69.6,-0.95211,0.00013,3.09075]
[1778869960730,25.57,79162.16,69.6,-0.95234,0.00013,3.07913]
[1778869964758,25.58,79158.44,69.6,-0.95273,0.00012,3.05858]
[1778869967787,25.58,79156.92,69.6,-0.95286,0.00012,3.05157]
[1778869968795,25.59,79155.33,69.6,-0.95304,0.00012,3.04225]
[1778869970809,25.59,79156.45,69.6,-0.95287,0.00012,3.05142]
[1778869971816,25.6,79161.92,69.6,-0.95217,0.00013,3.0879]
[1778869974837,25.6,79159.56,69.6,-0.95241,0.00012,3.07522]
[1778869976851,25.61,79160.86,69.6,-0.95221,0.00013,3.0855]
[1778869977858,25.61,79162.27,69.6,-0.95202,0.00013,3.09559]
[1778869981886,25.62,79160.05,69.6,-0.95223,0.00013,3.08462]
[1778869985914,25.63,79162.05,69.6,-0.95191,0.00013,3.10123]
[1778869986921,25.64,79163.81,69.6,-0.95167,0.00013,3.1136]
[1778869988935,25.64,79164.89,69.6,-0.9515,0.00013,3.12237]
[1778869991234,25.64,79164.97,69.6,-0.95147,0.00013,3.12372]
[1778869992001,25.65,79166.66,69.6,-0.95123,0.00013,3.13648]
[1778869992963,25.65,79164.5,69.6,-0.95149,0.00013,3.12311]
[1778869996462,25.66,79162.5,69.6,-0.95167,0.00013,3.11337]
[1778869996991,25.66,79155.95,69.6,-0.95249,0.00012,3.07073]
[1778869997569,25.66,79155.95,69.6,-0.95249,0.00012,3.07073]
[1778869997998,25.66,79154.48,69.6,-0.95266,0.00012,3.06213]
[1778870000013,25.67,79155.63,69.6,-0.95248,0.00012,3.07142]
[1778870001498,25.67,79155.63,69.6,-0.95248,0.00012,3.07142]
[1778870001021,25.67,79154.59,69.6,-0.95259,0.00012,3.0656]
[1778870001634,25.67,79154.59,69.6,-0.95259,0.00012,3.0656]
[1778870002027,25.67,79146.68,69.6,-0.95355,0.00012,3.0156]
[1778870003034,25.68,79144.51,69.6,-0.95379,0.00012,3.00272]
[1778870005286,25.69,79142.5,69.6,-0.95398,0.00012,2.99294]
[1778870007064,25.69,79139.76,69.6,-0.95429,0.00012,2.97655]
[1778870008070,25.69,79141.87,69.6,-0.95402,0.00012,2.99097]
[1778870009078,25.7,79143.52,69.6,-0.9538,0.00012,3.00253]
[1778870010085,25.7,79142.23,69.6,-0.95393,0.00012,2.99533]
[1778870011092,25.7,79143.74,69.6,-0.95383,0.00012,2.9988]
[1778870011835,25.7,79143.74,69.6,-0.95383,0.00012,2.9988]
[1778870012099,25.7,79146.81,69.6,-0.95344,0.00012,3.01943]
[1778870012930,25.7,79146.81,69.6,-0.95344,0.00012,3.01943]
[1778870012951,25.7,79146.81,69.6,-0.95344,0.00012,3.01943]
[1778870013106,25.71,79152.62,69.6,-0.9527,0.00012,3.05779]
[1778870014113,25.71,79156.11,69.6,-0.95225,0.00012,3.08136]
[1778870015120,25.71,79154.36,69.6,-0.95245,0.00012,3.07095]
[1778870015582,25.71,79154.36,69.6,-0.95245,0.00012,3.07095]
[1778870016127,25.72,79152.15,69.6,-0.95271,0.00012,3.05755]
[1778870017134,25.72,79143.7,69.6,-0.95373,0.00012,3.00425]
[1778870018043,25.72,79143.7,69.6,-0.95373,0.00012,3.00425]
[1778870018141,25.72,79137.88,69.6,-0.95441,0.00012,2.96819]
[1778870019148,25.72,79135.41,69.6,-0.95469,0.00012,2.95358]
[1778870021162,25.73,79136.43,69.6,-0.95453,0.00012,2.96215]
[1778870022377,25.73,79136.43,69.6,-0.95453,0.00012,2.96215]
[1778870022403,25.77,79143.99,69.6,-0.95339,0.00012,3.02191]
[1778870022696,25.77,79143.99,69.6,-0.95339,0.00012,3.02191]
[1778870023176,25.77,79150.54,69.6,-0.95258,0.00012,3.06395]
[1778870024183,25.77,79153.89,69.6,-0.95215,0.00012,3.08657]
[1778870025903,25.77,79154.5,69.6,-0.95206,0.00012,3.09142]
[1778870026197,25.77,79157.52,69.6,-0.95166,0.00013,3.1119]
[1778870027204,25.78,79161.7,69.6,-0.95112,0.00013,3.14005]
[1778870030225,25.78,79162.75,69.6,-0.95094,0.00013,3.14929]
[1778870031232,25.79,79168.33,69.6,-0.95021,0.00013,3.18678]
[1778870032239,25.79,79169.76,69.6,-0.95001,0.00013,3.19699]
[1778870033289,25.79,79169.76,69.6,-0.95001,0.00013,3.19699]
[1778870033438,25.79,79169.76,69.6,-0.95001,0.00013,3.19699]
[1778870033493,25.79,79168.12,69.6,-0.95019,0.00013,3.18754]
[1778870034342,25.79,79168.12,69.6,-0.95019,0.00013,3.18754]
[1778870034448,25.79,79161.66,69.6,-0.95101,0.00013,3.14575]
[1778870034805,25.79,79161.66,69.6,-0.95101,0.00013,3.14575]
[1778870035533,25.8,79156.38,69.6,-0.95166,0.00013,3.11206]
[1778870036267,25.8,79153.8,69.6,-0.95196,0.00012,3.09612]
[1778870038281,25.8,79152.28,69.6,-0.95212,0.00012,3.08796]
[1778870039288,25.81,79150.12,69.6,-0.95237,0.00012,3.07485]
[1778870040993,25.81,79149.96,69.6,-0.95238,0.00012,3.07469]
[1778870041302,25.81,79145.68,69.6,-0.95289,0.00012,3.04802]
[1778870042309,25.81,79144.36,69.6,-0.95303,0.00012,3.04047]
[1778870044323,25.82,79145.66,69.6,-0.95284,0.00012,3.05065]
[1778870044750,25.82,79145.66,69.6,-0.95284,0.00012,3.05065]
[1778870044946,25.82,79145.66,69.6,-0.95284,0.00012,3.05065]
[1778870045331,25.82,79151.04,69.6,-0.95215,0.00012,3.0862]
[1778870046337,25.83,79156.43,69.6,-0.95146,0.00013,3.12201]
[1778870047344,25.83,79157.67,69.6,-0.95129,0.00013,3.13087]
[1778870048351,25.83,79159.27,69.6,-0.95107,0.00013,3.14209]
[1778870051372,25.84,79162.87,69.6,-0.95057,0.00013,3.16791]
[1778870052667,25.84,79163.88,69.6,-0.95043,0.00013,3.17526]
[1778870053386,25.84,79170.7,69.6,-0.94954,0.00013,3.22101]
[1778870054393,25.84,79169.56,69.6,-0.94967,0.00013,3.21407]
[1778870057414,25.85,79170.97,69.6,-0.94945,0.00013,3.2253]
[1778870059407,25.85,79171.51,69.6,-0.94937,0.00013,3.2295]
[1778870059428,25.85,79173.05,69.6,-0.94916,0.00013,3.24035]
[1778870064510,25.86,79173.15,69.6,-0.94912,0.00013,3.24219]
[1778870066477,25.87,79174.35,69.6,-0.94888,0.00013,3.25439]
[1778870071513,25.88,79174.47,69.6,-0.94892,0.00013,3.25057]
[1778870073527,25.88,79178.58,69.6,-0.94833,0.00013,3.28047]
[1778870074534,25.89,79181.95,69.6,-0.94786,0.00013,3.30428]
[1778870076612,25.89,79181.28,69.6,-0.94791,0.00013,3.30203]
[1778870077060,25.89,79181.28,69.6,-0.94791,0.00013,3.30203]
[1778870077566,25.89,79181.28,69.6,-0.94791,0.00013,3.30203]
[1778870077555,25.9,79186.9,69.6,-0.94713,0.00013,3.34112]
[1778870078535,25.9,79186.9,69.6,-0.94713,0.00013,3.34112]
[1778870078562,25.9,79193.24,69.6,-0.94625,0.00014,3.38533]
[1778870079569,25.9,79196.95,69.6,-0.94573,0.00014,3.41174]
[1778870084604,25.92,79197.64,69.6,-0.94554,0.00014,3.42127]
[1778870089639,25.93,79197.94,69.6,-0.9454,0.00014,3.42799]
[1778870090646,25.93,79200.9,69.6,-0.94497,0.00014,3.4493]
[1778870095684,25.94,79201.32,69.6,-0.94488,0.00014,3.45403]
[1778870099008,25.94,79201.65,69.6,-0.94482,0.00014,3.45677]
[1778870099060,25.94,79198.52,69.6,-0.94525,0.00014,3.43542]
[1778870099713,25.94,79188.68,69.6,-0.94659,0.00014,3.36837]
[1778870101011,25.94,79188.68,69.6,-0.94659,0.00014,3.36837]
[1778870101110,25.94,79191.6,69.6,-0.94619,0.00014,3.38862]
[1778870103742,25.95,79192.8,69.6,-0.946,0.00014,3.39782]
[1778870107343,25.95,79192.2,69.6,-0.94607,0.00014,3.39438]
[1778870107560,25.95,79192.2,69.6,-0.94607,0.00014,3.39438]
[1778870107615,25.95,79199.07,69.6,-0.94512,0.00014,3.44211]
[1778870107770,25.95,79193.43,69.6,-0.94589,0.00014,3.4034]
[1778870108777,25.95,79191.03,69.6,-0.94621,0.00014,3.38733]
[1778870110137,25.95,79191.03,69.6,-0.94621,0.00014,3.38733]
[1778870114063,25.95,79190.85,69.6,-0.94621,0.00014,3.38749]
[1778870114499,25.95,79190.85,69.6,-0.94621,0.00014,3.38749]
[1778870114819,25.96,79193.88,69.6,-0.94578,0.00014,3.40889]
[1778870115826,25.96,79197.46,69.6,-0.94528,0.00014,3.43377]
[1778870118847,25.96,79192.79,69.6,-0.94588,0.00014,3.40387]
[1778870121505,25.96,79192.67,69.6,-0.94589,0.00014,3.40338]
[1778870121511,25.97,79189.2,69.6,-0.94635,0.00014,3.38042]
[1778870121872,25.97,79176.31,69.6,-0.94807,0.00013,3.29337]
[1778870122879,25.97,79176.69,69.6,-0.94801,0.00013,3.29642]
[1778870123886,25.97,79175.48,69.6,-0.94816,0.00013,3.28883]
[1778870125900,25.97,79173.85,69.6,-0.94836,0.00013,3.27897]
[1778870126907,25.97,79176.75,69.6,-0.94796,0.00013,3.29891]
[1778870129027,25.98,79177.03,69.6,-0.94792,0.00013,3.30129]
[1778870131653,25.98,79177.29,69.6,-0.94785,0.00013,3.30453]
[1778870136977,25.99,79178.26,69.6,-0.94777,0.00013,3.30651]
[1778870142012,26.0,79178.21,69.6,-0.94773,0.00013,3.30862]
[1778870144026,26.0,79173.61,69.6,-0.94832,0.00013,3.27881]
[1778870145033,26.0,79171.71,69.6,-0.94856,0.00013,3.26668]
[1778870148054,26.01,79172.85,69.6,-0.94838,0.00013,3.27594]
[1778870154414,26.01,79172.36,69.6,-0.9484,0.00013,3.27483]
[1778870155105,26.02,79173.75,69.6,-0.94818,0.00013,3.28573]
[1778870156049,26.02,79173.75,69.6,-0.94818,0.00013,3.28573]
[1778870157567,26.02,79173.81,69.6,-0.94816,0.00013,3.28666]
[1778870158126,26.02,79188.38,69.6,-0.9462,0.00014,3.38593]
[1778870159048,26.02,79188.38,69.6,-0.9462,0.00014,3.38593]
[1778870159133,26.02,79192.97,69.6,-0.94556,0.00014,3.41761]
[1778870160908,26.02,79192.5,69.6,-0.94562,0.00014,3.41471]
[1778870161445,26.02,79192.5,69.6,-0.94562,0.00014,3.41471]
[1778870161462,26.03,79185.91,69.6,-0.9465,0.00014,3.37054]
[1778870162155,26.03,79180.52,69.6,-0.94723,0.00013,3.33411]
[1778870163132,26.03,79180.52,69.6,-0.94723,0.00013,3.33411]
[1778870163482,26.03,79180.52,69.6,-0.94723,0.00013,3.33411]
[1778870163583,26.03,79182.9,69.6,-0.94689,0.00013,3.35104]
[1778870164394,26.03,79182.9,69.6,-0.94689,0.00013,3.35104]
[1778870164495,26.03,79186.25,69.6,-0.94643,0.00014,3.37411]
[1778870166183,26.03,79188.14,69.6,-0.94617,0.00014,3.38732]
[1778870168396,26.03,79187.96,69.6,-0.94618,0.00014,3.38646]
[1778870170233,26.03,79187.85,69.6,-0.94618,0.00014,3.38645]
[1778870170672,26.03,79187.85,69.6,-0.94618,0.00014,3.38645]
[1778870170334,26.04,79190.72,69.6,-0.94579,0.00014,3.40637]
[1778870171218,26.04,79193.26,69.6,-0.94543,0.00014,3.42406]
[1778870174087,26.04,79193.65,69.6,-0.94537,0.00014,3.42734]
[1778870177861,26.04,79193.59,69.6,-0.94536,0.00014,3.42781]
[1778870178198,26.04,79193.59,69.6,-0.94536,0.00014,3.42781]
[1778870178249,26.04,79193.59,69.6,-0.94536,0.00014,3.42781]
[1778870178376,26.04,79193.59,69.6,-0.94536,0.00014,3.42781]
[1778870178401,26.04,79197.02,69.6,-0.94487,0.00014,3.45193]
[1778870179275,26.04,79202.35,69.6,-0.94413,0.00014,3.48899]
[1778870180309,26.04,79202.35,69.6,-0.94413,0.00014,3.48899]
[1778870180409,26.04,79203.88,69.6,-0.94391,0.00014,3.49983]
[1778870182297,26.04,79206.35,69.6,-0.94356,0.00014,3.51732]
[1778870183304,26.05,79209.93,69.6,-0.94305,0.00014,3.54243]
[1778870184311,26.05,79211.67,69.6,-0.9428,0.00014,3.55472]
[1778870185007,26.05,79211.67,69.6,-0.9428,0.00014,3.55472]
[1778870185318,26.05,79213.45,69.6,-0.94254,0.00014,3.56728]
[1778870187567,26.05,79214.19,69.6,-0.94243,0.00014,3.57259]
[1778870187585,26.05,79219.9,69.6,-0.94161,0.00014,3.61285]
[1778870188340,26.05,79222.27,69.6,-0.94127,0.00015,3.62962]
[1778870191361,26.05,79224.07,69.6,-0.94113,0.00015,3.63441]
[1778870192368,26.05,79227.06,69.6,-0.94069,0.00015,3.6556]
[1778870194953,26.05,79227.11,69.6,-0.94069,0.00015,3.6558]
[1778870195546,26.05,79227.11,69.6,-0.94069,0.00015,3.6558]
[1778870195572,26.04,79229.23,69.6,-0.94038,0.00015,3.67072]
[1778870195931,26.04,79229.23,69.6,-0.94038,0.00015,3.67072]
[1778870196396,26.04,79235.84,69.6,-0.9394,0.00015,3.71807]
[1778870197687,26.04,79235.84,69.6,-0.9394,0.00015,3.71807]
[1778870197507,26.04,79236.36,69.6,-0.93933,0.00015,3.72149]
[1778870198410,26.04,79237.96,69.6,-0.9391,0.00015,3.73282]
[1778870199393,26.04,79237.96,69.6,-0.9391,0.00015,3.73282]
[1778870201431,26.04,79241.4,69.6,-0.93859,0.00015,3.757]
[1778870201899,26.04,79241.4,69.6,-0.93859,0.00015,3.757]
[1778870202438,26.04,79245.33,69.6,-0.938,0.00015,3.7855]
[1778870203446,26.04,79258.85,69.6,-0.93593,0.00016,3.88423]
[1778870204582,26.04,79258.85,69.6,-0.93593,0.00016,3.88423]
[1778870204601,26.04,79264.81,69.6,-0.93502,0.00016,3.9276]
[1778870206544,26.04,79269.07,69.6,-0.93437,0.00016,3.95826]
[1778870206859,26.04,79269.07,69.6,-0.93437,0.00016,3.95826]
[1778870207475,26.03,79270.84,69.6,-0.9341,0.00016,3.97091]
[1778870209567,26.03,79271.31,69.6,-0.93403,0.00016,3.97385]
[1778870210675,26.03,79274.91,69.6,-0.93349,0.00016,3.99964]
[1778870211235,26.03,79274.91,69.6,-0.93349,0.00016,3.99964]
[1778870211653,26.03,79274.91,69.6,-0.93349,0.00016,3.99964]
[1778870211507,26.03,79278.14,69.6,-0.93298,0.00016,4.02328]
[1778870212514,26.03,79279.26,69.6,-0.93281,0.00016,4.03106]
[1778870213521,26.02,79288.14,69.6,-0.93138,0.00016,4.0976]
[1778870214558,26.02,79288.14,69.6,-0.93138,0.00016,4.0976]
[1778870214631,26.0,79281.28,69.6,-0.93267,0.00016,4.03806]
[1778870215535,26.0,79277.61,69.6,-0.93327,0.00016,4.00974]
[1778870217563,26.0,79277.59,69.6,-0.93329,0.00016,4.00896]
[1778870217663,26.0,79278.52,69.6,-0.93315,0.00016,4.01533]
[1778870218556,25.99,79273.6,69.6,-0.93395,0.00016,3.97777]
[1778870220426,25.99,79272.53,69.6,-0.93414,0.00016,3.96919]
[1778870220570,25.99,79269.83,69.6,-0.93458,0.00016,3.94846]
[1778870223565,25.99,79269.15,69.6,-0.93471,0.00016,3.94235]
[1778870223591,25.99,79270.21,69.6,-0.93455,0.00016,3.94974]
[1778870224598,25.99,79268.98,69.6,-0.93475,0.00016,3.94005]
[1778870227565,25.98,79269.94,69.6,-0.93462,0.00016,3.9462]
[1778870227619,25.98,79269.87,69.6,-0.93465,0.00016,3.94517]
[1778870229633,25.98,79276.08,69.6,-0.93368,0.00016,3.99062]
[1778870230436,25.98,79276.08,69.6,-0.93368,0.00016,3.99062]
[1778870233561,25.97,79276.48,69.6,-0.93365,0.00016,3.99191]
[1778870233661,25.97,79276.56,69.6,-0.93365,0.00016,3.99194]
[1778870235491,25.97,79276.56,69.6,-0.93365,0.00016,3.99194]
[1778870237695,25.96,79278.88,69.6,-0.93333,0.00016,4.00709]
[1778870241530,25.96,79278.79,69.6,-0.93338,0.00016,4.00462]
[1778870241566,25.96,79278.79,69.6,-0.93338,0.00016,4.00462]
[1778870241723,25.96,79277.22,69.6,-0.93365,0.00016,3.99223]
[1778870243456,25.96,79277.03,69.6,-0.93369,0.00016,3.99023]
[1778870243566,25.96,79277.03,69.6,-0.93369,0.00016,3.99023]
[1778870243737,25.95,79276.96,69.6,-0.93371,0.00016,3.98913]
[1778870247562,25.95,79276.98,69.6,-0.93375,0.00016,3.98758]
[1778870247608,25.95,79276.98,69.6,-0.93376,0.00016,3.98702]
[1778870249498,25.95,79277.16,69.6,-0.93373,0.00016,3.98837]
[1778870249570,25.95,79277.16,69.6,-0.93373,0.00016,3.98837]
[1778870249626,25.95,79277.31,69.6,-0.93373,0.00016,3.98837]
[1778870250263,25.95,79277.31,69.6,-0.93373,0.00016,3.98837]
[1778870250305,25.95,79272.44,69.6,-0.93451,0.00016,3.95188]
[1778870251559,25.94,79261.28,69.6,-0.9364,0.00016,3.86003]
[1778870252564,25.94,79259.14,69.6,-0.93674,0.00015,3.84391]
[1778870252800,25.94,79258.01,69.6,-0.93691,0.00015,3.83559]
[1778870253807,25.94,79256.98,69.6,-0.93708,0.00015,3.82769]
[1778870255821,25.94,79248.2,69.6,-0.93843,0.00015,3.76287]
[1778870256829,25.94,79248.52,69.6,-0.93839,0.00015,3.76497]
[1778870257835,25.94,79247.32,69.6,-0.93857,0.00015,3.75602]
[1778870259849,25.94,79251.69,69.6,-0.93792,0.00015,3.78739]
[1778870260857,25.94,79253.7,69.6,-0.93762,0.00015,3.80181]
[1778870261863,25.93,79256.39,69.6,-0.93721,0.00015,3.82122]
[1778870262870,25.93,79252.66,69.6,-0.93779,0.00015,3.79357]
[1778870265891,25.93,79255.21,69.6,-0.93742,0.00015,3.81137]
[1778870266898,25.93,79256.86,69.6,-0.93717,0.00015,3.82315]
[1778870269925,25.93,79254.55,69.6,-0.93755,0.00015,3.80519]
[1778870271943,25.93,79255.62,69.6,-0.9374,0.00015,3.81239]
[1778870273957,25.92,79254.25,69.6,-0.93762,0.00015,3.8017]
[1778870278992,25.92,79252.37,69.6,-0.93794,0.00015,3.78639]
[1778870283020,25.92,79255.99,69.6,-0.93741,0.00015,3.81172]
[1778870284027,25.91,79257.01,69.6,-0.93726,0.00015,3.81887]
[1778870285034,25.91,79255.69,69.6,-0.93747,0.00015,3.80885]
[1778870290072,25.91,79256.14,69.6,-0.93744,0.00015,3.81056]
[1778870293093,25.91,79257.6,69.6,-0.93723,0.00015,3.8203]
[1778870294100,25.91,79261.44,69.6,-0.93665,0.00015,3.84823]
[1778870295107,25.9,79263.16,69.6,-0.93639,0.00016,3.86054]
[1778870296114,25.9,79266.47,69.6,-0.93588,0.00016,3.88465]
[1778870299137,25.9,79264.88,69.6,-0.93616,0.00016,3.87156]
[1778870300144,25.9,79255.96,69.6,-0.93754,0.00015,3.80543]
[1778870301151,25.9,79253.12,69.6,-0.93798,0.00015,3.78433]
[1778870305179,25.89,79255.62,69.6,-0.93763,0.00015,3.8015]
[1778870306186,25.89,79257.3,69.6,-0.93737,0.00015,3.81351]
[1778870310214,25.89,79259.66,69.6,-0.93704,0.00015,3.82955]
[1778870311221,25.89,79263.36,69.6,-0.93659,0.00016,3.84845]
[1778870313235,25.89,79262.23,69.6,-0.93678,0.00015,3.83933]
[1778870316256,25.88,79260.85,69.6,-0.93702,0.00015,3.82809]
[1778870318270,25.88,79262.24,69.6,-0.93682,0.00015,3.83764]
[1778870323306,25.88,79261.59,69.6,-0.93696,0.00015,3.83107]
[1778870326326,25.87,79260.41,69.6,-0.93716,0.00015,3.82135]
[1778870329347,25.87,79259.04,69.6,-0.93739,0.00015,3.81026]
[1778870334747,25.87,79259.24,69.6,-0.93739,0.00015,3.81046]
[1778870334768,25.86,79250.43,69.6,-0.93875,0.00015,3.7455]
[1778870335389,25.86,79246.49,69.6,-0.93934,0.00015,3.7169]
[1778870339683,25.86,79248.69,69.6,-0.93903,0.00015,3.73193]
[1778870341431,25.86,79247.16,69.6,-0.93926,0.00015,3.72063]
[1778870344583,25.86,79242.52,69.6,-0.93997,0.00015,3.68652]
[1778870345590,25.86,79241.24,69.6,-0.94017,0.00015,3.67698]
[1778870350845,25.86,79240.45,69.6,-0.94029,0.00015,3.67084]
[1778870356668,25.86,79241.8,69.6,-0.94011,0.00015,3.6799]
[1778870358682,25.86,79239.94,69.6,-0.94039,0.00015,3.66629]
[1778870361703,25.85,79241.29,69.6,-0.94019,0.00015,3.67571]
[1778870364724,25.85,79242.44,69.6,-0.94003,0.00015,3.68367]
[1778870365731,25.85,79241.45,69.6,-0.94018,0.00015,3.67642]
[1778870370766,25.85,79240.61,69.6,-0.94031,0.00015,3.66985]
[1778870373787,25.85,79238.38,69.6,-0.94077,0.00015,3.6457]
[1778870374794,25.85,79237.27,69.6,-0.94092,0.00015,3.63833]
[1778870375570,25.85,79237.27,69.6,-0.94092,0.00015,3.63833]
[1778870375801,25.85,79236.8,69.6,-0.94097,0.00015,3.63556]
[1778870378186,25.86,79236.92,69.6,-0.94093,0.00015,3.63761]
[1778870378822,25.86,79230.76,69.6,-0.94183,0.00015,3.59363]
[1778870379829,25.86,79222.67,69.6,-0.943,0.00014,3.53644]
[1778870380836,25.86,79222.63,69.6,-0.943,0.00014,3.53627]
[1778870385871,25.86,79222.45,69.6,-0.94302,0.00014,3.53556]
[1778870386218,25.86,79222.45,69.6,-0.94302,0.00014,3.53556]
[1778870386313,25.86,79222.45,69.6,-0.94302,0.00014,3.53556]
[1778870386878,25.86,79218.27,69.6,-0.94361,0.00014,3.50634]
[1778870390908,25.86,79220.06,69.6,-0.94334,0.00014,3.51955]
[1778870391914,25.86,79222.12,69.6,-0.94305,0.00014,3.53418]
[1778870397524,25.86,79222.8,69.6,-0.94294,0.00014,3.5392]
[1778870397957,25.86,79224.91,69.6,-0.94263,0.00014,3.55454]
[1778870398965,25.86,79227.76,69.6,-0.94222,0.00014,3.57479]
[1778870403764,25.87,79227.66,69.6,-0.94223,0.00014,3.57428]
[1778870404060,25.87,79227.66,69.6,-0.94223,0.00014,3.57442]
[1778870404697,25.87,79227.66,69.6,-0.94223,0.00014,3.57442]
[1778870404774,25.87,79232.07,69.6,-0.94158,0.00015,3.60575]
[1778870405115,25.87,79249.44,69.6,-0.93901,0.00015,3.73064]
[1778870406563,25.87,79249.44,69.6,-0.93901,0.00015,3.73064]
[1778870406664,25.86,79249.94,69.6,-0.93894,0.00015,3.73393]
[1778870408664,25.86,79246.53,69.6,-0.93946,0.00015,3.70902]
[1778870409405,25.86,79241.27,69.6,-0.94024,0.00015,3.67093]
[1778870410076,25.86,79241.27,69.6,-0.94024,0.00015,3.67093]
[1778870410175,25.86,79241.27,69.6,-0.94024,0.00015,3.67093]
[1778870410601,25.86,79241.27,69.6,-0.94024,0.00015,3.67093]
[1778870410702,25.86,79233.02,69.6,-0.94146,0.00015,3.61179]
[1778870411054,25.86,79229.8,69.6,-0.94193,0.00015,3.58889]
[1778870416089,25.86,79229.3,69.6,-0.942,0.00015,3.58563]
[1778870418433,25.86,79229.27,69.6,-0.942,0.00015,3.58549]
[1778870419013,25.86,79229.27,69.6,-0.942,0.00015,3.58555]
[1778870419366,25.86,79229.27,69.6,-0.942,0.00015,3.58555]
[1778870422913,25.87,79228.39,69.6,-0.94212,0.00014,3.57952]
[1778870423838,25.87,79229.7,69.6,-0.94193,0.00015,3.58905]
[1778870424145,25.87,79234.48,69.6,-0.94123,0.00015,3.62307]
[1778870425152,25.87,79241.27,69.6,-0.94023,0.00015,3.67175]
[1778870426159,25.87,79243.81,69.6,-0.93985,0.00015,3.68999]
[1778870431370,25.86,79244.12,69.6,-0.93981,0.00015,3.69184]
[1778870431566,25.86,79244.12,69.6,-0.93981,0.00015,3.69184]
[1778870431637,25.86,79244.51,69.6,-0.93987,0.00015,3.68664]
[1778870436229,25.86,79247.25,69.6,-0.93947,0.00015,3.70595]
[1778870437237,25.86,79251.62,69.6,-0.93882,0.00015,3.73752]
[1778870439250,25.86,79252.93,69.6,-0.93863,0.00015,3.74669]
[1778870440257,25.86,79254.69,69.6,-0.93836,0.00015,3.75932]
[1778870444285,25.86,79255.76,69.6,-0.93822,0.00015,3.76624]
[1778870448313,25.86,79257.31,69.6,-0.938,0.00015,3.77664]
[1778870451334,25.85,79254.94,69.6,-0.93838,0.00015,3.7586]
[1778870454355,25.85,79256.07,69.6,-0.93822,0.00015,3.76619]
[1778870459390,25.85,79256.61,69.6,-0.93816,0.00015,3.76899]
[1778870461862,25.85,79256.18,69.6,-0.93823,0.00015,3.76561]
[1778870462243,25.85,79256.08,69.6,-0.93826,0.00015,3.76442]
[1778870462555,25.85,79261.14,69.6,-0.93748,0.00015,3.8015]
[1778870463660,25.85,79266.75,69.6,-0.93662,0.00016,3.84257]
[1778870464425,25.84,79268.56,69.6,-0.93634,0.00016,3.85562]
[1778870469460,25.84,79268.5,69.6,-0.93639,0.00016,3.85336]
[1778870470467,25.84,79266.14,69.6,-0.93677,0.00016,3.83554]
[1778870473243,25.84,79265.9,69.6,-0.93682,0.00016,3.83313]
[1778870475502,25.83,79267.35,69.6,-0.93661,0.00016,3.84289]
[1778870477516,25.83,79270.0,69.6,-0.93621,0.00016,3.86184]
[1778870479391,25.83,79269.19,69.6,-0.93635,0.00016,3.85547]
[1778870483558,25.83,79264.81,69.6,-0.93701,0.00015,3.82393]
[1778870484454,25.83,79264.81,69.6,-0.93701,0.00015,3.82393]
[1778870484565,25.83,79261.99,69.6,-0.93744,0.00015,3.80346]
[1778870493628,25.83,79261.3,69.6,-0.93768,0.00015,3.78992]
[1778870497719,25.83,79260.71,69.6,-0.93775,0.00015,3.78614]
[1778870499105,25.83,79261.06,69.6,-0.9377,0.00015,3.78886]
[1778870503834,25.83,79261.73,69.6,-0.93762,0.00015,3.79279]
[1778870509897,25.83,79262.38,69.6,-0.93754,0.00015,3.7963]
[1778870509998,25.83,79261.04,69.6,-0.93776,0.00015,3.78569]
[1778870512761,25.83,79262.14,69.6,-0.93758,0.00015,3.79433]
[1778870514775,25.83,79263.66,69.6,-0.93733,0.00015,3.80628]
[1778870515992,25.83,79263.66,69.6,-0.93733,0.00015,3.80628]
[1778870521825,25.84,79263.78,69.6,-0.93726,0.00015,3.80972]
[1778870523430,25.84,79263.02,69.6,-0.93737,0.00015,3.80449]
[1778870523839,25.84,79258.2,69.6,-0.9381,0.00015,3.7695]
[1778870524846,25.84,79252.6,69.6,-0.93895,0.00015,3.72908]
[1778870525853,25.84,79254.27,69.6,-0.93868,0.00015,3.74172]
[1778870526860,25.84,79257.8,69.6,-0.93813,0.00015,3.76796]
[1778870527870,25.84,79251.94,69.6,-0.93902,0.00015,3.72566]
[1778870530202,25.85,79251.23,69.6,-0.93911,0.00015,3.72099]
[1778870530668,25.85,79251.08,69.6,-0.93913,0.00015,3.7204]
[1778870530753,25.85,79251.08,69.6,-0.93913,0.00015,3.7204]
[1778870530996,25.85,79227.59,69.6,-0.94259,0.00014,3.55215]
[1778870532001,25.85,79212.66,69.6,-0.94471,0.00014,3.44761]
[1778870533008,25.85,79207.48,69.6,-0.94542,0.00014,3.41255]
[1778870534245,25.85,79206.84,69.6,-0.9455,0.00014,3.40847]
[1778870538043,25.85,79208.67,69.6,-0.94522,0.00014,3.42249]
[1778870541064,25.86,79207.64,69.6,-0.94534,0.00014,3.41632]
[1778870542071,25.86,79202.9,69.6,-0.94599,0.00014,3.38404]
[1778870546099,25.86,79200.91,69.6,-0.94623,0.00014,3.37193]
[1778870551134,25.87,79204.61,69.6,-0.9458,0.00014,3.39161]
[1778870552141,25.87,79207.84,69.6,-0.94534,0.00014,3.41417]
[1778870553186,25.87,79207.84,69.6,-0.94534,0.00014,3.41417]
[1778870554852,25.87,79207.85,69.6,-0.94534,0.00014,3.41456]
[1778870554963,25.87,79207.85,69.6,-0.94534,0.00014,3.41456]
[1778870555064,25.87,79205.65,69.6,-0.94563,0.00014,3.40006]
[1778870555162,25.87,79198.58,69.6,-0.9466,0.00014,3.35165]
[1778870557117,25.87,79194.03,69.6,-0.94721,0.00013,3.32113]
[1778870557412,25.87,79194.03,69.6,-0.94721,0.00013,3.32113]
[1778870557859,25.88,79188.59,69.6,-0.94792,0.00013,3.28536]
[1778870558184,25.88,79177.61,69.6,-0.94937,0.00013,3.21195]
[1778870559553,25.88,79176.46,69.6,-0.94949,0.00013,3.20559]
[1778870560197,25.88,79182.07,69.6,-0.94876,0.00013,3.24291]
[1778870562211,25.88,79179.94,69.6,-0.94901,0.00013,3.22987]
[1778870564225,25.89,79178.91,69.6,-0.94912,0.00013,3.22421]
[1778870567557,25.89,79179.12,69.6,-0.94907,0.00013,3.22681]
[1778870567788,25.89,79179.12,69.6,-0.94907,0.00013,3.22681]
[1778870567824,25.89,79182.4,69.6,-0.94862,0.00013,3.24983]
[1778870568253,25.89,79184.64,69.6,-0.94832,0.00013,3.26482]
[1778870569261,25.9,79186.98,69.6,-0.948,0.00013,3.28105]
[1778870570267,25.9,79191.13,69.6,-0.94744,0.00013,3.30952]
[1778870572281,25.9,79192.46,69.6,-0.94724,0.00013,3.31943]
[1778870576309,25.91,79194.27,69.6,-0.94696,0.00014,3.33341]
[1778870579130,25.91,79195.19,69.6,-0.94683,0.00014,3.34008]
[1778870580337,25.91,79197.81,69.6,-0.94645,0.00014,3.35911]
[1778870582817,25.91,79200.47,69.6,-0.94606,0.00014,3.37839]
[1778870584030,25.91,79200.47,69.6,-0.94606,0.00014,3.37839]
[1778870584039,25.91,79204.62,69.6,-0.94548,0.00014,3.40718]
[1778870586379,25.92,79206.29,69.6,-0.94524,0.00014,3.41925]
[1778870587389,25.92,79208.14,69.6,-0.94498,0.00014,3.43229]
[1778870588393,25.92,79209.58,69.6,-0.94477,0.00014,3.44252]
[1778870589491,25.92,79209.58,69.6,-0.94477,0.00014,3.44252]
[1778870596824,25.92,79209.8,69.6,-0.94472,0.00014,3.44525]
[1778870596910,25.92,79209.8,69.6,-0.94472,0.00014,3.44525]
[1778870596948,25.92,79209.69,69.6,-0.94471,0.00014,3.44544]
[1778870597456,25.92,79211.89,69.6,-0.9444,0.00014,3.46068]
[1778870598463,25.92,79217.25,69.6,-0.94364,0.00014,3.49822]
[1778870599470,25.93,79219.51,69.6,-0.94332,0.00014,3.51424]
[1778870602973,25.93,79219.62,69.6,-0.94329,0.00014,3.51531]
[1778870603498,25.93,79224.56,69.6,-0.94258,0.00014,3.55027]
[1778870608533,25.93,79226.31,69.6,-0.94232,0.00014,3.56318]
[1778870609789,25.93,79226.31,69.6,-0.94232,0.00014,3.56318]
[1778870609807,25.93,79226.31,69.6,-0.94232,0.00014,3.56318]
[1778870610547,25.93,79228.6,69.6,-0.94198,0.00015,3.5795]
[1778870611554,25.93,79229.56,69.6,-0.94196,0.00015,3.57851]
[1778870612451,25.93,79229.56,69.6,-0.94196,0.00015,3.57851]
[1778870613821,25.93,79229.78,69.6,-0.94193,0.00015,3.58012]
[1778870616309,25.93,79230.14,69.6,-0.94187,0.00015,3.58281]
[1778870618331,25.93,79230.27,69.6,-0.94185,0.00015,3.58383]
[1778870618603,25.93,79233.56,69.6,-0.94137,0.00015,3.60724]
[1778870619610,25.93,79236.56,69.6,-0.94093,0.00015,3.62863]
[1778870620617,25.93,79239.17,69.6,-0.94054,0.00015,3.64726]
[1778870624037,25.93,79238.97,69.6,-0.94058,0.00015,3.64573]
[1778870624398,25.93,79239.32,69.6,-0.94052,0.00015,3.64818]
[1778870629680,25.93,79239.82,69.6,-0.94046,0.00015,3.65139]
[1778870634685,25.93,79240.68,69.6,-0.94034,0.00015,3.65723]
[1778870639836,25.93,79241.69,69.6,-0.9402,0.00015,3.66407]
[1778870645793,25.92,79241.48,69.6,-0.94025,0.00015,3.66172]
[1778870647807,25.92,79243.25,69.6,-0.93999,0.00015,3.67421]
[1778870650828,25.92,79245.48,69.6,-0.93966,0.00015,3.68988]
[1778870656870,25.92,79247.26,69.6,-0.93941,0.00015,3.70177]
[1778870659135,25.92,79247.26,69.6,-0.93941,0.00015,3.70177]
[1778870661592,25.92,79247.29,69.6,-0.93942,0.00015,3.70129]
[1778870667947,25.91,79247.64,69.6,-0.9394,0.00015,3.7026]
[1778870673993,25.91,79247.92,69.6,-0.93949,0.00015,3.69567]
[1778870682049,25.91,79248.01,69.6,-0.93951,0.00015,3.69513]
[1778870683389,25.91,79248.03,69.6,-0.93951,0.00015,3.69513]
[1778870684063,25.91,79251.85,69.6,-0.93893,0.00015,3.72264]
[1778870686321,25.91,79252.61,69.6,-0.93882,0.00015,3.72797]
[1778870687084,25.91,79253.23,69.6,-0.93874,0.00015,3.73208]
[1778870688314,25.9,79253.13,69.6,-0.93876,0.00015,3.73116]
[1778870690172,25.9,79253.13,69.6,-0.93876,0.00015,3.73116]
[1778870690105,25.9,79253.09,69.6,-0.93877,0.00015,3.73047]
[1778870692318,25.9,79252.7,69.6,-0.93884,0.00015,3.72724]
[1778870694165,25.9,79252.99,69.6,-0.9388,0.00015,3.72895]
[1778870696319,25.9,79252.72,69.6,-0.93885,0.00015,3.7268]
[1778870697154,25.9,79253.84,69.6,-0.93868,0.00015,3.73455]
[1778870698171,25.9,79253.84,69.6,-0.93868,0.00015,3.73455]
[1778870698318,25.9,79254.39,69.6,-0.93861,0.00015,3.73834]
[1778870699168,25.9,79254.41,69.6,-0.93861,0.00015,3.73827]
[1778870702235,25.9,79254.1,69.6,-0.93866,0.00015,3.7356]
[1778870702189,25.9,79252.42,69.6,-0.93892,0.00015,3.72319]
[1778870703196,25.9,79240.75,69.6,-0.94067,0.00015,3.63887]
[1778870704203,25.9,79240.62,69.6,-0.94069,0.00015,3.63788]
[1778870706217,25.9,79235.98,69.6,-0.94138,0.00015,3.60464]
[1778870707224,25.9,79234.55,69.6,-0.94159,0.00015,3.59446]
[1778870708231,25.9,79233.39,69.6,-0.94176,0.00015,3.58623]
[1778870709238,25.9,79231.32,69.6,-0.94206,0.00015,3.57157]
[1778870710246,25.9,79235.81,69.6,-0.9414,0.00015,3.6035]
[1778870713267,25.9,79236.88,69.6,-0.94124,0.00015,3.61112]
[1778870716288,25.9,79239.13,69.6,-0.94091,0.00015,3.62718]
[1778870721325,25.9,79239.79,69.6,-0.94082,0.00015,3.63181]
[1778870726360,25.9,79239.37,69.6,-0.94088,0.00015,3.62881]
[1778870728374,25.9,79237.53,69.6,-0.94115,0.00015,3.61567]
[1778870733409,25.9,79237.77,69.6,-0.94123,0.00015,3.60965]
[1778870735423,25.9,79238.89,69.6,-0.94106,0.00015,3.61772]
[1778870738781,25.9,79238.92,69.6,-0.94106,0.00015,3.618]
[1778870740236,25.9,79238.93,69.6,-0.94105,0.00015,3.61814]
[1778870740265,25.9,79231.38,69.6,-0.94216,0.00015,3.5646]
[1778870740458,25.9,79225.61,69.6,-0.94299,0.00014,3.52391]
[1778870741465,25.9,79220.41,69.6,-0.94373,0.00014,3.48766]
[1778870742472,25.9,79214.2,69.6,-0.9446,0.00014,3.44469]
[1778870743479,25.9,79210.87,69.6,-0.94506,0.00014,3.42196]
[1778870744638,25.9,79208.73,69.6,-0.94535,0.00014,3.40755]
[1778870745493,25.9,79206.82,69.6,-0.94561,0.00014,3.39478]
[1778870750528,25.91,79205.44,69.6,-0.94576,0.00014,3.38719]
[1778870755678,25.91,79205.86,69.6,-0.94567,0.00014,3.39158]
[1778870755723,25.91,79205.86,69.6,-0.94567,0.00014,3.39158]
[1778870755874,25.91,79205.86,69.6,-0.94567,0.00014,3.39158]
[1778870755933,25.91,79204.59,69.6,-0.94583,0.00014,3.38362]
[1778870756576,25.91,79200.9,69.6,-0.94634,0.00014,3.35838]
[1778870757583,25.91,79199.57,69.6,-0.94651,0.00014,3.3497]
[1778870758590,25.92,79198.52,69.6,-0.94664,0.00014,3.34298]
[1778870759597,25.92,79197.14,69.6,-0.94682,0.00014,3.33403]
[1778870762618,25.92,79196.06,69.6,-0.94694,0.00014,3.32806]
[1778870764010,25.92,79196.06,69.6,-0.94694,0.00014,3.32806]
[1778870764112,25.92,79199.43,69.6,-0.94647,0.00014,3.35187]
[1778870764934,25.92,79199.43,69.6,-0.94647,0.00014,3.35187]
[1778870765019,25.92,79200.54,69.6,-0.94631,0.00014,3.35986]
[1778870765500,25.92,79200.54,69.6,-0.94631,0.00014,3.35986]
[1778870765564,25.92,79200.54,69.6,-0.94631,0.00014,3.35986]
[1778870765639,25.92,79190.22,69.6,-0.9477,0.00013,3.28992]
[1778870766449,25.92,79190.22,69.6,-0.9477,0.00013,3.28992]
[1778870766515,25.92,79190.22,69.6,-0.9477,0.00013,3.28992]
[1778870766827,25.92,79190.22,69.6,-0.9477,0.00013,3.28992]
[1778870766981,25.92,79190.22,69.6,-0.9477,0.00013,3.28992]
[1778870766989,25.92,79190.22,69.6,-0.9477,0.00013,3.28992]
[1778870767090,25.93,79179.46,69.6,-0.94911,0.00013,3.21889]
[1778870767835,25.93,79179.46,69.6,-0.94911,0.00013,3.21889]
[1778870768272,25.93,79172.58,69.6,-0.94999,0.00013,3.17402]
[1778870769315,25.93,79172.58,69.6,-0.94999,0.00013,3.17402]
[1778870768773,25.93,79174.85,69.6,-0.94969,0.00013,3.18969]
[1778870769672,25.93,79170.89,69.6,-0.9502,0.00013,3.16361]
[1778870770674,25.93,79172.79,69.6,-0.94994,0.00013,3.17677]
[1778870771682,25.94,79175.12,69.6,-0.94962,0.00013,3.19285]
[1778870773136,25.94,79175.12,69.6,-0.94962,0.00013,3.19285]
[1778870774179,25.94,79175.95,69.6,-0.94949,0.00013,3.1997]
[1778870774212,25.94,79178.13,69.6,-0.94919,0.00013,3.21479]
[1778870774512,25.94,79178.13,69.6,-0.94919,0.00013,3.21479]
[1778870775886,25.95,79175.51,69.6,-0.94951,0.00013,3.1987]
[1778870776840,25.95,79175.51,69.6,-0.94951,0.00013,3.1987]
[1778870778328,25.95,79172.55,69.6,-0.94987,0.00013,3.18049]
[1778870779059,25.95,79172.55,69.6,-0.94987,0.00013,3.18049]
[1778870779310,25.95,79172.55,69.6,-0.94987,0.00013,3.18049]
[1778870779106,25.95,79173.77,69.6,-0.94969,0.00013,3.18921]
[1778870780108,25.95,79173.77,69.6,-0.94969,0.00013,3.18921]
[1778870780524,25.95,79174.06,69.6,-0.94964,0.00013,3.19179]
[1778870781118,25.95,79174.06,69.6,-0.94964,0.00013,3.19179]
[1778870781219,25.96,79177.99,69.6,-0.94912,0.00013,3.21846]
[1778870781936,25.96,79177.99,69.6,-0.94912,0.00013,3.21846]
[1778870782088,25.96,79177.99,69.6,-0.94912,0.00013,3.21846]
[1778870782189,25.96,79184.89,69.6,-0.9482,0.00013,3.26507]
[1778870782759,25.96,79193.78,69.6,-0.94699,0.00014,3.32546]
[1778870784290,25.96,79193.54,69.6,-0.94702,0.00014,3.32429]
[1778870789670,25.97,79192.68,69.6,-0.94709,0.00013,3.32078]
[1778870790319,25.97,79192.68,69.6,-0.94709,0.00013,3.32078]
[1778870790815,25.97,79192.71,69.6,-0.94706,0.00014,3.32193]
[1778870792505,25.97,79192.74,69.6,-0.94716,0.00013,3.31501]
[1778870794843,25.98,79190.87,69.6,-0.94738,0.00013,3.30387]
[1778870795850,25.98,79192.89,69.6,-0.9471,0.00013,3.318]
[1778870797864,25.98,79194.07,69.6,-0.94692,0.00014,3.32695]
[1778870798871,25.98,79195.45,69.6,-0.94672,0.00014,3.33676]
[1778870801892,25.99,79192.99,69.6,-0.94703,0.00014,3.32149]
[1778870803906,25.99,79191.51,69.6,-0.94721,0.00013,3.31246]
[1778870809085,25.99,79191.19,69.6,-0.94721,0.00013,3.31222]
[1778870809470,26.0,79191.19,69.6,-0.94721,0.00013,3.3127]
[1778870814983,26.01,79190.4,69.6,-0.94723,0.00013,3.31143]
[1778870821028,26.03,79192.81,69.6,-0.94677,0.00014,3.33423]
[1778870823042,26.03,79191.17,69.6,-0.94695,0.00013,3.32524]
[1778870823958,26.03,79191.17,69.6,-0.94695,0.00013,3.32524]
[1778870824162,26.03,79191.17,69.6,-0.94695,0.00013,3.32524]
[1778870824248,26.04,79187.96,69.6,-0.94736,0.00013,3.30466]
[1778870824564,26.04,79187.96,69.6,-0.94736,0.00013,3.30466]
[1778870825056,26.04,79181.3,69.6,-0.94824,0.00013,3.2605]
[1778870830091,26.05,79180.14,69.6,-0.94831,0.00013,3.25728]
[1778870831098,26.06,79176.54,69.6,-0.94876,0.00013,3.23451]
[1778870832105,26.06,79173.96,69.6,-0.94907,0.00013,3.21862]
[1778870837140,26.08,79173.89,69.6,-0.94896,0.00013,3.22424]
[1778870838147,26.08,79176.66,69.6,-0.94857,0.00013,3.24379]
[1778870839072,26.08,79176.66,69.6,-0.94857,0.00013,3.24379]
[1778870839471,26.08,79177.48,69.6,-0.94844,0.00013,3.25041]
[1778870847211,26.11,79180.03,69.6,-0.94793,0.00013,3.27591]
[1778870851239,26.12,79181.81,69.6,-0.94777,0.00013,3.28213]
[1778870855267,26.12,79180.14,69.6,-0.94795,0.00013,3.27282]
[1778870860302,26.13,79180.17,69.6,-0.9479,0.00013,3.27533]
[1778870865325,26.13,79180.47,69.6,-0.94783,0.00013,3.27916]
[1778870866344,26.14,79182.94,69.6,-0.94748,0.00013,3.29657]
[1778870868881,26.14,79183.64,69.6,-0.94738,0.00013,3.30168]
[1778870868941,26.14,79183.64,69.6,-0.94738,0.00013,3.30168]
[1778870869365,26.14,79190.42,69.6,-0.94645,0.00014,3.34813]
[1778870871379,26.14,79191.79,69.6,-0.94625,0.00014,3.35807]
[1778870872312,26.14,79191.79,69.6,-0.94625,0.00014,3.35807]
[1778870877421,26.15,79191.8,69.6,-0.94621,0.00014,3.36008]
[1778870882456,26.15,79191.82,69.6,-0.94617,0.00014,3.36178]
[1778870887491,26.16,79191.71,69.6,-0.94616,0.00014,3.3626]
[1778870891519,26.16,79192.75,69.6,-0.94599,0.00014,3.37087]
[1778870893533,26.16,79195.05,69.6,-0.94566,0.00014,3.38707]
[1778870897564,26.17,79196.09,69.6,-0.9455,0.00014,3.39519]
[1778870899578,26.17,79199.22,69.6,-0.94506,0.00014,3.41705]
[1778870900585,26.17,79201.77,69.6,-0.9447,0.00014,3.43473]
[1778870902395,26.17,79200.39,69.6,-0.94489,0.00014,3.42568]
[1778870906629,26.17,79198.72,69.6,-0.9451,0.00014,3.41512]
[1778870910657,26.18,79201.19,69.6,-0.94473,0.00014,3.43356]
[1778870911664,26.18,79202.18,69.6,-0.94468,0.00014,3.43346]
[1778870916699,26.19,79202.56,69.6,-0.94455,0.00014,3.44021]
[1778870921734,26.2,79202.01,69.6,-0.94454,0.00014,3.44053]
[1778870924096,26.21,79202.32,69.6,-0.94448,0.00014,3.44349]
[1778870924326,26.21,79202.32,69.6,-0.94448,0.00014,3.44349]
[1778870924438,26.21,79202.32,69.6,-0.94448,0.00014,3.44349]
[1778870924419,26.21,79202.35,69.6,-0.94444,0.00014,3.44534]
[1778870926591,26.21,79202.39,69.6,-0.94442,0.00014,3.44643]
[1778870931804,26.23,79202.85,69.6,-0.94426,0.00014,3.45446]
[1778870936839,26.24,79202.75,69.6,-0.94419,0.00014,3.45777]
[1778870939092,26.24,79202.85,69.6,-0.94416,0.00014,3.45925]
[1778870939400,26.24,79202.85,69.6,-0.94416,0.00014,3.45925]
[1778870939453,26.25,79202.83,69.6,-0.94413,0.00014,3.46069]
[1778870939560,26.25,79202.83,69.6,-0.94413,0.00014,3.46069]
[1778870939571,26.25,79202.83,69.6,-0.94413,0.00014,3.46069]
[1778870942068,26.25,79202.51,69.6,-0.94414,0.00014,3.46007]
[1778870942110,26.25,79204.55,69.6,-0.94384,0.00014,3.47488]
[1778870942881,26.26,79206.69,69.6,-0.94352,0.00014,3.4904]
[1778870944401,26.26,79206.69,69.6,-0.94352,0.00014,3.4904]
[1778870944504,26.26,79206.84,69.6,-0.94349,0.00014,3.49217]
[1778870944895,26.26,79209.1,69.6,-0.94315,0.00014,3.50853]
[1778870946334,26.26,79209.1,69.6,-0.94315,0.00014,3.50853]
[1778870946415,26.26,79210.94,69.6,-0.94288,0.00014,3.522]
[1778870946909,26.26,79212.96,69.6,-0.94259,0.00014,3.53608]
[1778870947916,26.26,79214.3,69.6,-0.9424,0.00014,3.54544]
[1778870948923,26.26,79215.44,69.6,-0.94223,0.00014,3.55341]
[1778870949930,26.26,79217.59,69.6,-0.94192,0.00014,3.56843]
[1778870954965,26.26,79217.78,69.6,-0.9419,0.00014,3.56969]
[1778870956979,26.26,79215.94,69.6,-0.94216,0.00014,3.55683]
[1778870957986,26.26,79214.64,69.6,-0.94235,0.00014,3.54777]
[1778870963022,26.26,79214.52,69.6,-0.94236,0.00014,3.54707]
[1778870964028,26.26,79215.81,69.6,-0.94216,0.00014,3.55673]
[1778870967049,26.27,79218.52,69.6,-0.94173,0.00014,3.57763]
[1778870969063,26.27,79222.07,69.6,-0.94119,0.00015,3.60376]
[1778870970070,26.28,79223.1,69.6,-0.94103,0.00015,3.61159]
[1778870975106,26.28,79221.73,69.6,-0.94129,0.00015,3.59697]
[1778870980141,26.29,79221.69,69.6,-0.94123,0.00015,3.59969]
[1778870985412,26.3,79221.6,69.6,-0.94119,0.00015,3.60146]
[1778870991218,26.31,79221.47,69.6,-0.94113,0.00015,3.60476]
[1778870994290,26.32,79221.7,69.6,-0.94107,0.00015,3.60758]
[1778870994868,26.32,79222.45,69.6,-0.94095,0.00015,3.61345]
[1778870995358,26.32,79222.45,69.6,-0.94095,0.00015,3.61345]
[1778870995457,26.32,79227.01,69.6,-0.94027,0.00015,3.64618]
[1778870996253,26.32,79232.11,69.6,-0.9395,0.00015,3.68288]
[1778870997170,26.32,79232.11,69.6,-0.9395,0.00015,3.68288]
[1778870997339,26.32,79232.11,69.6,-0.9395,0.00015,3.68288]
[1778870997369,26.32,79233.9,69.6,-0.93924,0.00015,3.69546]
[1778870998267,26.32,79240.89,69.6,-0.9382,0.00015,3.74528]
[1778870999274,26.32,79242.26,69.6,-0.938,0.00015,3.75487]
[1778871000314,26.32,79242.26,69.6,-0.938,0.00015,3.75487]
[1778871000356,26.32,79242.46,69.6,-0.93797,0.00015,3.75604]
[1778871001288,26.32,79238.58,69.6,-0.93856,0.00015,3.72793]
[1778871002353,26.32,79238.58,69.6,-0.93856,0.00015,3.72793]
[1778871006315,26.32,79239.58,69.6,-0.93843,0.00015,3.73417]
[1778871006324,26.31,79239.2,69.6,-0.93849,0.00015,3.7312]
[1778871008315,26.31,79239.58,69.6,-0.93844,0.00015,3.73368]
[1778871008339,26.31,79239.41,69.6,-0.93847,0.00015,3.73221]
[1778871010232,26.31,79239.29,69.6,-0.93849,0.00015,3.7311]
[1778871012315,26.31,79239.11,69.6,-0.93853,0.00015,3.7293]
[1778871012367,26.31,79240.37,69.6,-0.93835,0.00015,3.73809]
[1778871013373,26.31,79241.82,69.6,-0.93814,0.00015,3.74823]
[1778871014317,26.31,79241.82,69.6,-0.93814,0.00015,3.74823]
[1778871014380,26.31,79247.65,69.6,-0.93726,0.00015,3.78997]
[1778871015387,26.31,79251.7,69.6,-0.93664,0.00015,3.81898]
[1778871016249,26.31,79251.7,69.6,-0.93664,0.00015,3.81898]
[1778871018323,26.31,79251.52,69.6,-0.93669,0.00015,3.81688]
[1778871018408,26.3,79249.99,69.6,-0.93693,0.00015,3.80539]
[1778871022321,26.3,79249.68,69.6,-0.937,0.00015,3.80203]
[1778871022436,26.3,79249.5,69.6,-0.93704,0.00015,3.80036]
[1778871025239,26.3,79249.6,69.6,-0.93704,0.00015,3.80036]
[1778871026312,26.3,79249.81,69.6,-0.93701,0.00015,3.80152]
[1778871026464,26.3,79249.74,69.6,-0.93703,0.00015,3.80064]
[1778871030320,26.29,79250.03,69.6,-0.93701,0.00015,3.80164]
[1778871030496,26.29,79250.03,69.6,-0.93701,0.00015,3.80164]
[1778871030573,26.29,79250.03,69.6,-0.93702,0.00015,3.80128]
[1778871033258,26.29,79249.84,69.6,-0.93718,0.00015,3.79109]
[1778871033928,26.29,79249.85,69.6,-0.93719,0.00015,3.79082]
[1778871034239,26.29,79249.85,69.6,-0.93719,0.00015,3.79082]
[1778871034324,26.29,79249.85,69.6,-0.93719,0.00015,3.79082]
[1778871034340,26.29,79249.85,69.6,-0.9372,0.00015,3.79047]
[1778871038315,26.28,79249.67,69.6,-0.93725,0.00015,3.78812]
[1778871038549,26.28,79250.02,69.6,-0.9372,0.00015,3.7903]
[1778871039046,26.28,79250.02,69.6,-0.9372,0.00015,3.7903]
[1778871039478,26.28,79250.02,69.6,-0.9372,0.00015,3.7903]
[1778871041287,26.28,79249.88,69.6,-0.93724,0.00015,3.7886]
[1778871044325,26.28,79249.79,69.6,-0.93727,0.00015,3.78691]
[1778871044591,26.28,79249.83,69.6,-0.93727,0.00015,3.78686]
[1778871045223,26.28,79249.83,69.6,-0.93727,0.00015,3.78686]
[1778871045329,26.28,79249.83,69.6,-0.93727,0.00015,3.78686]
[1778871045598,26.28,79238.0,69.6,-0.93907,0.00015,3.70143]
[1778871045868,26.28,79238.0,69.6,-0.93907,0.00015,3.70143]
[1778871046605,26.28,79230.9,69.6,-0.94013,0.00015,3.65069]
[1778871047247,26.28,79230.9,69.6,-0.94013,0.00015,3.65069]
[1778871047612,26.28,79233.57,69.6,-0.93974,0.00015,3.66952]
[1778871048657,26.27,79234.54,69.6,-0.9396,0.00015,3.67626]
[1778871049626,26.27,79239.25,69.6,-0.9389,0.00015,3.70971]
[1778871051286,26.27,79239.25,69.6,-0.9389,0.00015,3.70971]
[1778871051522,26.27,79239.25,69.6,-0.9389,0.00015,3.70971]
[1778871051623,26.27,79241.82,69.6,-0.93852,0.00015,3.72768]
[1778871052647,26.27,79243.2,69.6,-0.93832,0.00015,3.73734]
[1778871054307,26.27,79248.03,69.6,-0.9376,0.00015,3.77159]
[1778871054661,26.27,79249.18,69.6,-0.93742,0.00015,3.7799]
[1778871056312,26.27,79249.18,69.6,-0.93742,0.00015,3.7799]
[1778871056410,26.27,79248.91,69.6,-0.93748,0.00015,3.77731]
[1778871059284,26.27,79249.14,69.6,-0.93745,0.00015,3.77866]
[1778871059585,26.27,79249.14,69.6,-0.93745,0.00015,3.77866]
[1778871060323,26.27,79249.07,69.6,-0.93747,0.00015,3.77751]
[1778871060526,26.26,79249.19,69.6,-0.93746,0.00015,3.77806]
[1778871060705,26.26,79247.36,69.6,-0.93774,0.00015,3.76484]
[1778871064320,26.26,79246.74,69.6,-0.93785,0.00015,3.75977]
[1778871064413,26.26,79246.87,69.6,-0.93784,0.00015,3.76012]
[1778871067323,26.26,79246.9,69.6,-0.93784,0.00015,3.76004]
[1778871068320,26.26,79246.64,69.6,-0.93789,0.00015,3.75758]
[1778871068326,26.26,79246.52,69.6,-0.93792,0.00015,3.75642]
[1778871068760,26.26,79248.36,69.6,-0.93764,0.00015,3.7697]
[1778871070361,26.26,79248.36,69.6,-0.93764,0.00015,3.7697]
[1778871071479,26.25,79255.38,69.6,-0.93658,0.00015,3.81961]
[1778871071781,26.25,79260.47,69.6,-0.93579,0.00016,3.85677]
[1778871073311,26.25,79260.47,69.6,-0.93579,0.00016,3.85677]
[1778871073387,26.25,79263.13,69.6,-0.9354,0.00016,3.87536]
[1778871074802,26.25,79253.84,69.6,-0.93685,0.00015,3.80702]
[1778871076328,26.25,79253.84,69.6,-0.93685,0.00015,3.80702]
[1778871076410,26.25,79253.84,69.6,-0.93685,0.00015,3.80702]
[1778871076416,26.25,79248.82,69.6,-0.93763,0.00015,3.76996]
[1778871077183,26.25,79241.81,69.6,-0.9387,0.00015,3.71925]
[1778871078384,26.25,79239.28,69.6,-0.93908,0.00015,3.70093]
[1778871079560,26.25,79239.28,69.6,-0.93908,0.00015,3.70093]
[1778871079647,26.25,79239.28,69.6,-0.93908,0.00015,3.70093]
[1778871079660,26.25,79238.26,69.6,-0.93924,0.00015,3.69344]
[1778871080847,26.25,79236.8,69.6,-0.93946,0.00015,3.68282]
[1778871084872,26.25,79235.62,69.6,-0.9396,0.00015,3.67624]
[1778871086396,26.25,79235.62,69.6,-0.9396,0.00015,3.67624]
[1778871086502,26.25,79229.5,69.6,-0.94048,0.00015,3.63371]
[1778871087564,26.25,79229.5,69.6,-0.94048,0.00015,3.63371]
[1778871087636,26.26,79220.15,69.6,-0.94183,0.00014,3.56845]
[1778871087718,26.26,79220.15,69.6,-0.94183,0.00014,3.56845]
[1778871088448,26.26,79214.43,69.6,-0.94264,0.00014,3.52918]
[1778871089218,26.26,79211.43,69.6,-0.94307,0.00014,3.50836]
[1778871090321,26.26,79211.43,69.6,-0.94307,0.00014,3.50836]
[1778871090435,26.26,79211.43,69.6,-0.94307,0.00014,3.50836]
[1778871090532,26.26,79209.23,69.6,-0.94335,0.00014,3.49455]
[1778871090930,26.26,79205.66,69.6,-0.94385,0.00014,3.46993]
[1778871091937,26.26,79203.88,69.6,-0.94421,0.00014,3.45004]
[1778871094334,26.26,79203.48,69.6,-0.94427,0.00014,3.44746]
[1778871094384,26.26,79205.14,69.6,-0.94403,0.00014,3.45921]
[1778871094959,26.26,79206.89,69.6,-0.94378,0.00014,3.47125]
[1778871096394,26.26,79206.89,69.6,-0.94378,0.00014,3.47125]
[1778871102008,26.27,79207.72,69.6,-0.94364,0.00014,3.47798]
[1778871103015,26.27,79209.52,69.6,-0.94339,0.00014,3.49054]
[1778871108050,26.27,79210.58,69.6,-0.94322,0.00014,3.49857]
[1778871112078,26.27,79213.54,69.6,-0.94278,0.00014,3.52016]
[1778871113085,26.27,79217.49,69.6,-0.9422,0.00014,3.54836]
[1778871114092,26.28,79216.26,69.6,-0.94236,0.00014,3.54046]
[1778871116193,26.28,79216.56,69.6,-0.9423,0.00014,3.54323]
[1778871117113,26.28,79225.13,69.6,-0.94104,0.00015,3.60459]
[1778871118120,26.28,79227.38,69.6,-0.9407,0.00015,3.62103]
[1778871120134,26.29,79226.17,69.6,-0.94085,0.00015,3.61363]
[1778871121141,26.29,79228.22,69.6,-0.94054,0.00015,3.62867]
[1778871121737,26.29,79228.22,69.6,-0.94054,0.00015,3.62867]
[1778871122148,26.29,79230.62,69.6,-0.94019,0.00015,3.64556]
[1778871123155,26.29,79232.97,69.6,-0.93984,0.00015,3.66212]
[1778871129197,26.29,79233.3,69.6,-0.93981,0.00015,3.66363]
[1778871134232,26.28,79234.19,69.6,-0.93969,0.00015,3.66922]
[1778871135239,26.28,79235.63,69.6,-0.93948,0.00015,3.6793]
[1778871136247,26.28,79236.82,69.6,-0.93931,0.00015,3.6876]
[1778871141282,26.28,79235.94,69.6,-0.93946,0.00015,3.68034]
[1778871143296,26.28,79234.06,69.6,-0.93975,0.00015,3.66659]
[1778871146317,26.28,79235.86,69.6,-0.93947,0.00015,3.68015]
[1778871150345,26.29,79237.14,69.6,-0.93924,0.00015,3.69102]
[1778871152359,26.29,79238.95,69.6,-0.93907,0.00015,3.69678]
[1778871157394,26.3,79239.62,69.6,-0.93893,0.00015,3.70357]
[1778871159408,26.3,79241.01,69.6,-0.9387,0.00015,3.7143]
[1778871160415,26.3,79244.1,69.6,-0.93823,0.00015,3.73684]
[1778871161422,26.3,79246.25,69.6,-0.9379,0.00015,3.75264]
[1778871164620,26.3,79246.24,69.6,-0.93788,0.00015,3.7532]
[1778871164658,26.3,79246.24,69.6,-0.93788,0.00015,3.7532]
[1778871164664,26.3,79246.23,69.6,-0.93788,0.00015,3.75345]
[1778871165450,26.3,79250.75,69.6,-0.93718,0.00015,3.7864]
[1778871166457,26.3,79252.31,69.6,-0.93694,0.00015,3.79796]
[1778871171486,26.3,79251.69,69.6,-0.93704,0.00015,3.79322]
[1778871172499,26.3,79250.52,69.6,-0.93723,0.00015,3.784]
[1778871173506,26.3,79245.13,69.6,-0.93806,0.00015,3.74476]
[1778871174537,26.3,79242.66,69.6,-0.93844,0.00015,3.72673]
[1778871180555,26.29,79243.79,69.6,-0.9383,0.00015,3.73322]
[1778871181562,26.29,79248.38,69.6,-0.93761,0.00015,3.76599]
[1778871182569,26.29,79252.39,69.6,-0.93699,0.00015,3.7953]
[1778871183576,26.3,79254.14,69.6,-0.93672,0.00015,3.80826]
[1778871188611,26.3,79253.88,69.6,-0.93673,0.00015,3.80759]
[1778871191632,26.3,79255.01,69.6,-0.93654,0.00015,3.81655]
[1778871196667,26.3,79255.11,69.6,-0.93652,0.00015,3.81783]
[1778871199689,26.3,79261.51,69.6,-0.93555,0.00016,3.86333]
[1778871200573,26.3,79261.51,69.6,-0.93555,0.00016,3.86333]
[1778871200697,26.29,79264.41,69.6,-0.93519,0.00016,3.88001]
[1778871201703,26.27,79266.62,69.6,-0.93495,0.00016,3.89144]
[1778871205731,26.25,79265.37,69.6,-0.93529,0.00016,3.87575]
[1778871206738,26.25,79253.19,69.6,-0.93719,0.00015,3.78638]
[1778871207745,26.25,79248.42,69.6,-0.93792,0.00015,3.75156]
[1778871210726,26.25,79248.43,69.6,-0.93793,0.00015,3.75109]
[1778871210810,26.25,79248.43,69.6,-0.93793,0.00015,3.75109]
[1778871210976,26.25,79248.27,69.6,-0.93796,0.00015,3.74966]
[1778871211259,26.25,79248.27,69.6,-0.93796,0.00015,3.74966]
[1778871211736,26.25,79248.27,69.6,-0.93796,0.00015,3.74966]
[1778871211782,26.25,79224.49,69.6,-0.94161,0.00015,3.57228]
[1778871212535,26.25,79224.49,69.6,-0.94161,0.00015,3.57228]
[1778871212789,26.25,79218.96,69.6,-0.94241,0.00014,3.53363]
[1778871214797,26.25,79219.32,69.6,-0.94236,0.00014,3.53621]
[1778871220845,26.25,79221.42,69.6,-0.94205,0.00014,3.55134]
[1778871221852,26.25,79218.9,69.6,-0.94241,0.00014,3.53381]
[1778871224579,26.25,79220.14,69.6,-0.94223,0.00014,3.54268]
[1778871226887,26.25,79225.73,69.6,-0.94142,0.00015,3.58193]
[1778871228790,26.25,79224.18,69.6,-0.94161,0.00014,3.57237]
[1778871232929,26.26,79221.93,69.6,-0.94188,0.00014,3.55928]
[1778871237964,26.27,79222.7,69.6,-0.9417,0.00014,3.56801]
[1778871240985,26.27,79224.5,69.6,-0.94144,0.00015,3.58067]
[1778871242999,26.27,79225.81,69.6,-0.94125,0.00015,3.58985]
[1778871247027,26.27,79222.16,69.6,-0.94178,0.00014,3.56419]
[1778871248034,26.27,79220.61,69.6,-0.94201,0.00014,3.55334]
[1778871254076,26.27,79220.35,69.6,-0.94204,0.00014,3.55179]
[1778871260754,26.27,79219.59,69.6,-0.94214,0.00014,3.54666]
[1778871262004,26.27,79219.93,69.6,-0.94209,0.00014,3.54929]
[1778871263139,26.27,79216.1,69.6,-0.94264,0.00014,3.52275]
[1778871264813,26.27,79216.1,69.6,-0.94264,0.00014,3.52275]
[1778871264473,26.27,79219.34,69.6,-0.94217,0.00014,3.54548]
[1778871265696,26.27,79219.34,69.6,-0.94217,0.00014,3.54548]
[1778871265753,26.27,79219.34,69.6,-0.94217,0.00014,3.54548]
[1778871265790,26.28,79222.18,69.6,-0.94174,0.00014,3.56603]
[1778871266717,26.28,79226.96,69.6,-0.94103,0.00015,3.60025]
[1778871267508,26.28,79230.55,69.6,-0.9405,0.00015,3.62619]
[1778871270685,26.28,79230.04,69.6,-0.94055,0.00015,3.62375]
[1778871270883,26.28,79230.04,69.6,-0.94055,0.00015,3.62369]
[1778871271472,26.28,79230.04,69.6,-0.94055,0.00015,3.62369]
[1778871271614,26.28,79239.95,69.6,-0.9392,0.00015,3.68601]
[1778871272202,26.28,79248.88,69.6,-0.93785,0.00015,3.75005]
[1778871273566,26.28,79248.88,69.6,-0.93785,0.00015,3.75005]
[1778871273667,26.28,79250.11,69.6,-0.93767,0.00015,3.7585]
[1778871274152,26.28,79250.11,69.6,-0.93767,0.00015,3.7585]
[1778871276201,26.28,79250.92,69.6,-0.93756,0.00015,3.76408]
[1778871276335,26.28,79250.92,69.6,-0.93756,0.00015,3.76408]
[1778871276616,26.28,79250.92,69.6,-0.93756,0.00015,3.76408]
[1778871276669,26.28,79251.44,69.6,-0.93749,0.00015,3.76727]
[1778871277237,26.28,79255.91,69.6,-0.9368,0.00015,3.79966]
[1778871278244,26.28,79257.03,69.6,-0.93664,0.00015,3.80751]
[1778871279731,26.28,79259.11,69.6,-0.93633,0.00016,3.82196]
[1778871280819,26.28,79259.11,69.6,-0.93633,0.00016,3.82196]
[1778871280820,26.28,79259.49,69.6,-0.93628,0.00016,3.82436]
[1778871283233,26.27,79259.62,69.6,-0.93627,0.00016,3.82456]
[1778871284093,26.27,79259.35,69.6,-0.93632,0.00016,3.82222]
[1778871284517,26.27,79259.35,69.6,-0.93632,0.00016,3.82222]
[1778871286482,26.27,79259.55,69.6,-0.9363,0.00016,3.8233]
[1778871286495,26.27,79259.55,69.6,-0.9363,0.00016,3.8233]
[1778871286682,26.27,79261.12,69.6,-0.93607,0.00016,3.83402]
[1778871287307,26.27,79264.42,69.6,-0.93557,0.00016,3.85777]
[1778871289321,26.27,79262.95,69.6,-0.93581,0.00016,3.84615]
[1778871290523,26.27,79262.95,69.6,-0.93581,0.00016,3.84615]
[1778871290582,26.26,79261.9,69.6,-0.93599,0.00016,3.83807]
[1778871294569,26.26,79261.75,69.6,-0.93603,0.00016,3.83581]
[1778871294662,26.26,79261.75,69.6,-0.93603,0.00016,3.83581]
[1778871294673,26.26,79261.74,69.6,-0.93604,0.00016,3.83535]
[1778871296566,26.26,79261.77,69.6,-0.93605,0.00016,3.83518]
[1778871297284,26.26,79261.86,69.6,-0.93604,0.00016,3.83546]
[1778871300370,26.25,79261.18,69.6,-0.93617,0.00016,3.82935]
[1778871300398,26.25,79258.52,69.6,-0.93659,0.00015,3.80958]
[1778871301405,26.25,79252.65,69.6,-0.9375,0.00015,3.76664]
[1778871302414,26.25,79248.97,69.6,-0.93807,0.00015,3.73979]
[1778871304570,26.25,79249.1,69.6,-0.93805,0.00015,3.74049]
[1778871304655,26.25,79249.03,69.6,-0.93807,0.00015,3.73975]
[1778871305435,26.25,79246.69,69.6,-0.93843,0.00015,3.72268]
[1778871306333,26.25,79246.69,69.6,-0.93843,0.00015,3.72268]
[1778871306568,26.25,79246.69,69.6,-0.93843,0.00015,3.72268]
[1778871306667,26.25,79248.21,69.6,-0.9382,0.00015,3.7334]
[1778871307449,26.25,79250.05,69.6,-0.93793,0.00015,3.74643]
[1778871310566,26.25,79249.52,69.6,-0.93802,0.00015,3.74211]
[1778871310597,26.25,79248.71,69.6,-0.93815,0.00015,3.73603]
[1778871312321,26.25,79248.2,69.6,-0.93823,0.00015,3.73213]
[1778871312568,26.25,79248.2,69.6,-0.93823,0.00015,3.73213]
[1778871312665,26.24,79246.64,69.6,-0.93847,0.00015,3.72068]
[1778871314498,26.24,79247.9,69.6,-0.93829,0.00015,3.72932]
[1778871316564,26.24,79248.68,69.6,-0.93818,0.00015,3.73471]
[1778871316664,26.24,79249.43,69.6,-0.93807,0.00015,3.73987]
[1778871318319,26.24,79249.43,69.6,-0.93807,0.00015,3.73987]
[1778871319534,26.24,79252.95,69.6,-0.93755,0.00015,3.76457]
[1778871320562,26.24,79252.95,69.6,-0.93755,0.00015,3.76457]
[1778871320661,26.24,79253.98,69.6,-0.9374,0.00015,3.77174]
[1778871322555,26.24,79256.31,69.6,-0.93705,0.00015,3.78805]
[1778871323562,26.24,79257.47,69.6,-0.93688,0.00015,3.79617]
[1778871324566,26.24,79257.47,69.6,-0.93688,0.00015,3.79617]
[1778871324569,26.24,79257.62,69.6,-0.93686,0.00015,3.79693]
[1778871326583,26.23,79259.68,69.6,-0.93656,0.00015,3.81126]
[1778871327451,26.23,79259.68,69.6,-0.93656,0.00015,3.81126]
[1778871327591,26.23,79264.34,69.6,-0.93584,0.00016,3.84496]
[1778871328172,26.23,79264.34,69.6,-0.93584,0.00016,3.84496]
[1778871328329,26.23,79264.34,69.6,-0.93584,0.00016,3.84496]
[1778871328598,26.23,79266.08,69.6,-0.93558,0.00016,3.85732]
[1778871329605,26.23,79268.51,69.6,-0.9352,0.00016,3.87476]
[1778871334640,26.22,79267.68,69.6,-0.9355,0.00016,3.85836]
[1778871339675,26.22,79269.6,69.6,-0.93525,0.00016,3.87045]
[1778871342689,26.22,79269.99,69.6,-0.9352,0.00016,3.87248]
[1778871343098,26.21,79270.89,69.6,-0.93507,0.00016,3.87868]
[1778871343961,26.21,79275.37,69.6,-0.93437,0.00016,3.91135]
[1778871344710,26.21,79277.82,69.6,-0.93399,0.00016,3.92903]
[1778871349124,26.21,79277.7,69.6,-0.93404,0.00016,3.92665]
[1778871350575,26.21,79277.7,69.6,-0.93405,0.00016,3.92616]
[1778871350681,26.21,79277.7,69.6,-0.93405,0.00016,3.92616]
[1778871350752,26.2,79277.85,69.6,-0.93405,0.00016,3.92629]
[1778871353382,26.18,79277.23,69.6,-0.93435,0.00016,3.91226]
[1778871354566,26.16,79276.56,69.6,-0.93456,0.00016,3.90276]
[1778871354655,26.16,79276.56,69.6,-0.93456,0.00016,3.90276]
[1778871354780,26.15,79276.57,69.6,-0.93465,0.00016,3.89848]
[1778871357801,26.11,79275.31,69.6,-0.93511,0.00016,3.87682]
[1778871358808,26.11,79276.47,69.6,-0.93494,0.00016,3.88501]
[1778871359107,26.11,79276.47,69.6,-0.93494,0.00016,3.88501]
[1778871360575,26.11,79277.2,69.6,-0.93483,0.00016,3.89002]
[1778871360631,26.11,79277.2,69.6,-0.93483,0.00016,3.89002]
[1778871360822,26.11,79277.25,69.6,-0.93483,0.00016,3.88999]
[1778871362836,26.11,79281.57,69.6,-0.93416,0.00016,3.92127]
[1778871363472,26.11,79281.57,69.6,-0.93416,0.00016,3.92127]
[1778871364566,26.11,79281.84,69.6,-0.93413,0.00016,3.92283]
[1778871364928,26.11,79281.84,69.6,-0.93413,0.00016,3.92283]
[1778871364850,26.11,79281.66,69.6,-0.93417,0.00016,3.92104]
[1778871366863,26.1,79281.79,69.6,-0.93415,0.00016,3.92156]
[1778871366931,26.1,79281.79,69.6,-0.93416,0.00016,3.92111]
[1778871367853,26.1,79281.79,69.6,-0.93416,0.00016,3.92111]
[1778871367974,26.1,79287.54,69.6,-0.93325,0.00016,3.96361]
[1778871368878,26.1,79289.19,69.6,-0.93299,0.00016,3.97546]
[1778871369885,26.1,79291.3,69.6,-0.93266,0.00016,3.99077]
[1778871374924,26.09,79291.57,69.6,-0.93268,0.00016,3.98995]
[1778871376938,26.09,79295.79,69.6,-0.93201,0.00016,4.0206]
[1778871377945,26.08,79294.12,69.6,-0.9323,0.00016,4.00737]
[1778871378952,26.08,79295.3,69.6,-0.93212,0.00016,4.01567]
[1778871383987,26.07,79291.6,69.6,-0.93279,0.00016,3.98468]
[1778871386569,26.07,79291.22,69.6,-0.93288,0.00016,3.98066]
[1778871387008,26.07,79298.0,69.6,-0.93178,0.00016,4.03123]
[1778871388015,26.07,79303.01,69.6,-0.93097,0.00017,4.06859]
[1778871394057,26.05,79302.49,69.6,-0.93127,0.00017,4.05204]
[1778871398645,26.04,79301.3,69.6,-0.93155,0.00017,4.03956]
[1778871399092,26.04,79298.85,69.6,-0.93195,0.00016,4.02099]
[1778871400099,26.04,79297.5,69.6,-0.93219,0.00016,4.01013]
[1778871405134,26.03,79296.76,69.6,-0.93238,0.00016,4.00139]
[1778871410169,26.02,79295.83,69.6,-0.9326,0.00016,3.99126]
[1778871415205,26.02,79295.05,69.6,-0.93279,0.00016,3.98231]
[1778871416212,26.01,79289.79,69.6,-0.93366,0.00016,3.94216]
[1778871417219,26.01,79285.59,69.6,-0.93435,0.00016,3.91015]
[1778871418226,26.01,79282.57,69.6,-0.93485,0.00016,3.88712]
[1778871420240,26.01,79281.96,69.6,-0.93496,0.00016,3.88164]
[1778871421247,26.01,79282.55,69.6,-0.93488,0.00016,3.88559]
[1778871422254,26.01,79284.57,69.6,-0.93457,0.00016,3.90019]
[1778871423261,26.0,79287.73,69.6,-0.93407,0.00016,3.92334]
[1778871427293,26.0,79285.56,69.6,-0.93446,0.00016,3.90522]
[1778871432329,25.99,79286.77,69.6,-0.93431,0.00016,3.91199]
[1778871437690,25.99,79286.87,69.6,-0.93434,0.00016,3.91051]
[1778871443846,25.98,79286.63,69.6,-0.93444,0.00016,3.90612]
[1778871447434,25.97,79285.25,69.6,-0.93471,0.00016,3.89372]
[1778871448441,25.97,79282.15,69.6,-0.93521,0.00016,3.87024]
[1778871449448,25.97,79279.83,69.6,-0.93559,0.00016,3.85266]
[1778871451462,25.97,79277.59,69.6,-0.93608,0.00016,3.82726]
[1778871456497,25.96,79278.57,69.6,-0.93595,0.00016,3.83303]
[1778871461532,25.96,79278.62,69.6,-0.93598,0.00016,3.83191]
[1778871463410,25.96,79278.79,69.6,-0.93596,0.00016,3.83288]
[1778871464289,25.96,79277.85,69.6,-0.93611,0.00016,3.82563]
[1778871464468,25.96,79277.85,69.6,-0.93611,0.00016,3.82563]
[1778871464553,25.96,79273.65,69.6,-0.93678,0.00016,3.79439]
[1778871465560,25.96,79270.74,69.6,-0.93724,0.00016,3.77279]
[1778871466567,25.96,79269.04,69.6,-0.9375,0.00015,3.76014]
[1778871467574,25.96,79267.4,69.6,-0.93776,0.00015,3.74797]
[1778871473616,25.95,79267.15,69.6,-0.93782,0.00015,3.74516]
[1778871475029,25.95,79267.15,69.6,-0.93782,0.00015,3.74516]
[1778871474623,25.95,79262.16,69.6,-0.93859,0.00015,3.70867]
[1778871475128,25.95,79262.16,69.6,-0.93859,0.00015,3.70867]
[1778871475164,25.95,79262.16,69.6,-0.93859,0.00015,3.70867]
[1778871475976,25.95,79253.46,69.6,-0.93991,0.00015,3.64572]
[1778871476864,25.95,79253.46,69.6,-0.93991,0.00015,3.64572]
[1778871476875,25.95,79248.79,69.6,-0.94061,0.00015,3.61223]
[1778871477913,25.95,79248.79,69.6,-0.94061,0.00015,3.61223]
[1778871477924,25.95,79245.21,69.6,-0.94114,0.00015,3.58673]
[1778871478948,25.95,79245.21,69.6,-0.94114,0.00015,3.58673]
[1778871480510,25.95,79244.9,69.6,-0.94119,0.00015,3.58468]
[1778871480667,25.95,79239.08,69.6,-0.94204,0.00015,3.54348]
[1778871481672,25.95,79237.53,69.6,-0.94226,0.00015,3.53266]
[1778871482679,25.95,79239.52,69.6,-0.94197,0.00015,3.54687]
[1778871484693,25.95,79240.6,69.6,-0.94181,0.00015,3.55475]
[1778871486461,25.95,79240.69,69.6,-0.94179,0.00015,3.5555]
[1778871488722,25.95,79244.43,69.6,-0.94123,0.00015,3.58235]
[1778871489729,25.96,79246.35,69.6,-0.94095,0.00015,3.59608]
[1778871490736,25.96,79247.54,69.6,-0.94077,0.00015,3.6046]
[1778871494633,25.96,79247.92,69.6,-0.94071,0.00015,3.60733]
[1778871498643,25.96,79247.88,69.6,-0.94072,0.00015,3.60711]
[1778871499084,25.96,79247.88,69.6,-0.94072,0.00015,3.60711]
[1778871499658,25.96,79247.91,69.6,-0.94071,0.00015,3.60735]
[1778871502680,25.96,79247.79,69.6,-0.94073,0.00015,3.60651]
[1778871502810,25.96,79247.79,69.6,-0.94073,0.00015,3.60651]
[1778871502822,25.96,79248.11,69.6,-0.94068,0.00015,3.60881]
[1778871503827,25.96,79245.83,69.6,-0.94102,0.00015,3.59255]
[1778871505842,25.96,79242.71,69.6,-0.94148,0.00015,3.57042]
[1778871506568,25.96,79242.71,69.6,-0.94148,0.00015,3.57042]
[1778871506848,25.96,79241.62,69.6,-0.94164,0.00015,3.56275]
[1778871507855,25.96,79240.38,69.6,-0.94182,0.00015,3.55404]
[1778871509124,25.96,79240.38,69.6,-0.94182,0.00015,3.55404]
[1778871515911,25.96,79238.39,69.6,-0.94221,0.00015,3.53273]
[1778871520946,25.96,79238.71,69.6,-0.94216,0.00015,3.53557]
[1778871523153,25.96,79238.84,69.6,-0.94213,0.00015,3.53661]
[1778871522960,25.96,79239.91,69.6,-0.94198,0.00015,3.54429]
[1778871524090,25.96,79239.91,69.6,-0.94198,0.00015,3.54429]
[1778871523967,25.96,79241.85,69.6,-0.94169,0.00015,3.55813]
[1778871524974,25.96,79243.23,69.6,-0.94148,0.00015,3.56801]
[1778871529407,25.96,79243.04,69.6,-0.94151,0.00015,3.5669]
[1778871535044,25.96,79243.17,69.6,-0.94147,0.00015,3.56846]
[1778871539118,25.96,79243.05,69.6,-0.94149,0.00015,3.5679]
[1778871539551,25.96,79243.05,69.6,-0.94148,0.00015,3.568]
[1778871542077,25.97,79243.09,69.6,-0.94147,0.00015,3.56848]
[1778871542572,25.97,79243.2,69.6,-0.94146,0.00015,3.56935]
[1778871543100,25.97,79247.19,69.6,-0.94086,0.00015,3.59782]
[1778871546566,25.97,79247.56,69.6,-0.94081,0.00015,3.60057]
[1778871547128,25.97,79247.63,69.6,-0.9408,0.00015,3.6011]
[1778871548243,25.97,79247.63,69.6,-0.9408,0.00015,3.6011]
[1778871548728,25.97,79247.63,69.6,-0.9408,0.00015,3.6011]
[1778871549142,25.97,79248.28,69.6,-0.9407,0.00015,3.60581]
[1778871550149,25.97,79250.35,69.6,-0.94039,0.00015,3.62062]
[1778871552563,25.97,79249.45,69.6,-0.94052,0.00015,3.61419]
[1778871552630,25.97,79249.45,69.6,-0.94052,0.00015,3.6142]
[1778871554257,25.97,79249.42,69.6,-0.94053,0.00015,3.61399]
[1778871554566,25.97,79249.42,69.6,-0.94053,0.00015,3.61399]
[1778871555184,25.97,79249.25,69.6,-0.94055,0.00015,3.61278]
[1778871558575,25.97,79250.03,69.6,-0.94044,0.00015,3.61837]
[1778871558644,25.97,79252.43,69.6,-0.94008,0.00015,3.63554]
[1778871559212,25.97,79256.44,69.6,-0.93947,0.00015,3.66437]
[1778871560219,25.97,79258.77,69.6,-0.93912,0.00015,3.68111]
[1778871561767,25.97,79258.77,69.6,-0.93912,0.00015,3.68111]
[1778871562571,25.97,79259.29,69.6,-0.93905,0.00015,3.68467]
[1778871562850,25.97,79259.82,69.6,-0.93897,0.00015,3.68839]
[1778871566567,25.96,79259.8,69.6,-0.93898,0.00015,3.68804]
[1778871567116,25.96,79260.2,69.6,-0.93892,0.00015,3.69071]
[1778871568276,25.96,79261.83,69.6,-0.93867,0.00015,3.70241]
[1778871569287,25.96,79261.83,69.6,-0.93867,0.00015,3.70241]
[1778871570575,25.96,79262.1,69.6,-0.93864,0.00015,3.70424]
[1778871570619,25.96,79262.67,69.6,-0.93855,0.00015,3.70811]
[1778871571923,25.96,79262.67,69.6,-0.93855,0.00015,3.70811]
[1778871572304,25.96,79264.27,69.6,-0.93843,0.00015,3.71152]
[1778871573941,25.96,79264.27,69.6,-0.93843,0.00015,3.71152]
[1778871574042,25.96,79266.16,69.6,-0.93815,0.00015,3.72496]
[1778871575325,25.96,79267.45,69.6,-0.93795,0.00015,3.73418]
[1778871577339,25.96,79270.44,69.6,-0.9375,0.00016,3.75566]
[1778871578569,25.96,79270.44,69.6,-0.9375,0.00016,3.75566]
[1778871578665,25.96,79272.52,69.6,-0.93718,0.00016,3.77046]
[1778871583381,25.96,79270.76,69.6,-0.93748,0.00016,3.75666]
[1778871584583,25.96,79270.76,69.6,-0.93748,0.00016,3.75666]
[1778871586582,25.95,79270.85,69.6,-0.93747,0.00016,3.75691]
[1778871586718,25.95,79270.85,69.6,-0.93747,0.00016,3.75691]
[1778871586788,25.95,79271.97,69.6,-0.93731,0.00016,3.76471]
[1778871589311,25.95,79271.2,69.6,-0.93743,0.00016,3.75886]
[1778871590577,25.95,79271.29,69.6,-0.93742,0.00016,3.75931]
[1778871590670,25.95,79271.29,69.6,-0.93742,0.00016,3.75931]
[1778871590743,25.95,79271.15,69.6,-0.93745,0.00016,3.75789]
[1778871592953,25.95,79271.44,69.6,-0.93741,0.00016,3.76001]
[1778871592963,25.95,79269.0,69.6,-0.93779,0.00015,3.74177]
[1778871593260,25.95,79269.0,69.6,-0.93779,0.00015,3.74177]
[1778871594038,25.95,79269.0,69.6,-0.93779,0.00015,3.74177]
[1778871594040,25.95,79267.06,69.6,-0.9381,0.00015,3.72745]
[1778871594458,25.95,79264.42,69.6,-0.9385,0.00015,3.70825]
[1778871595465,25.95,79261.17,69.6,-0.939,0.00015,3.68453]
[1778871596472,25.95,79259.07,69.6,-0.93932,0.00015,3.66923]
[1778871597273,25.95,79259.07,69.6,-0.93932,0.00015,3.66923]
[1778871598205,25.95,79259.07,69.6,-0.93932,0.00015,3.66923]
[1778871597479,25.95,79251.48,69.6,-0.94047,0.00015,3.61458]
[1778871598486,25.95,79249.07,69.6,-0.94083,0.00015,3.5973]
[1778871600500,25.95,79247.02,69.6,-0.94113,0.00015,3.58275]
[1778871601626,25.95,79248.62,69.6,-0.94089,0.00015,3.59427]
[1778871603521,25.95,79247.53,69.6,-0.94105,0.00015,3.58654]
[1778871604571,25.95,79247.53,69.6,-0.94105,0.00015,3.58654]
[1778871604632,25.95,79250.16,69.6,-0.94066,0.00015,3.6054]
[1778871606340,25.95,79251.17,69.6,-0.94051,0.00015,3.61262]
[1778871606563,25.95,79251.17,69.6,-0.94051,0.00015,3.61262]
[1778871606618,25.95,79252.08,69.6,-0.94037,0.00015,3.61917]
[1778871608558,25.95,79256.45,69.6,-0.93972,0.00015,3.65055]
[1778871610560,25.95,79256.98,69.6,-0.93964,0.00015,3.65432]
[1778871610572,25.95,79256.77,69.6,-0.93967,0.00015,3.65281]
[1778871613357,25.95,79257.05,69.6,-0.93963,0.00015,3.65466]
[1778871614566,25.95,79257.23,69.6,-0.9396,0.00015,3.6559]
[1778871614777,25.95,79256.67,69.6,-0.93969,0.00015,3.65181]
[1778871615607,25.95,79255.37,69.6,-0.93989,0.00015,3.6424]
[1778871618567,25.95,79254.67,69.6,-0.93999,0.00015,3.63729]
[1778871619008,25.95,79254.53,69.6,-0.94002,0.00015,3.63625]
[1778871619457,25.95,79254.53,69.6,-0.94002,0.00015,3.63625]
[1778871619635,25.95,79247.16,69.6,-0.94112,0.00015,3.58354]
[1778871620642,25.95,79240.14,69.6,-0.94215,0.00015,3.53372]
[1778871621936,25.95,79240.14,69.6,-0.94215,0.00015,3.53372]
[1778871621973,25.95,79234.31,69.6,-0.94299,0.00014,3.49285]
[1778871622486,25.95,79234.31,69.6,-0.94299,0.00014,3.49285]
[1778871622657,25.95,79239.12,69.6,-0.94229,0.00015,3.52687]
[1778871623328,25.95,79239.12,69.6,-0.94229,0.00015,3.52687]
[1778871623664,25.95,79241.86,69.6,-0.94189,0.00015,3.54635]
[1778871626992,25.95,79240.87,69.6,-0.94203,0.00015,3.53954]
[1778871629320,25.95,79240.41,69.6,-0.94209,0.00015,3.53659]
[1778871629706,25.95,79242.18,69.6,-0.94183,0.00015,3.54921]
[1778871630556,25.95,79242.18,69.6,-0.94183,0.00015,3.54921]
[1778871630713,25.95,79243.91,69.6,-0.94157,0.00015,3.56155]
[1778871631312,25.95,79243.91,69.6,-0.94157,0.00015,3.56155]
[1778871631720,25.95,79244.8,69.6,-0.94156,0.00015,3.55999]
[1778871632400,25.95,79244.8,69.6,-0.94156,0.00015,3.55999]
[1778871633734,25.95,79242.14,69.6,-0.94195,0.00015,3.54127]
[1778871634741,25.95,79240.28,69.6,-0.94222,0.00015,3.52822]
[1778871635318,25.95,79240.28,69.6,-0.94222,0.00015,3.52822]
[1778871635748,25.95,79238.77,69.6,-0.94243,0.00015,3.51768]
[1778871639315,25.95,79239.44,69.6,-0.94233,0.00015,3.52276]
[1778871640609,25.95,79239.35,69.6,-0.94234,0.00015,3.52224]
[1778871640783,25.95,79240.63,69.6,-0.94215,0.00015,3.53138]
[1778871642334,25.95,79240.86,69.6,-0.94212,0.00015,3.5331]
[1778871645366,25.96,79241.08,69.6,-0.94208,0.00015,3.53493]
[1778871646395,25.96,79240.8,69.6,-0.94212,0.00015,3.53305]
[1778871647317,25.96,79241.26,69.6,-0.94205,0.00015,3.53639]
[1778871647832,25.96,79240.65,69.6,-0.94213,0.00015,3.53217]
[1778871651311,25.96,79240.67,69.6,-0.94213,0.00015,3.53259]
[1778871651615,25.96,79240.67,69.6,-0.94213,0.00015,3.53259]
[1778871651715,25.96,79240.67,69.6,-0.94212,0.00015,3.53268]
[1778871652867,25.96,79239.26,69.6,-0.94233,0.00015,3.52282]
[1778871653874,25.96,79235.56,69.6,-0.94286,0.00014,3.4969]
[1778871654881,25.96,79234.36,69.6,-0.94303,0.00014,3.48863]
[1778871657686,25.96,79234.18,69.6,-0.94305,0.00014,3.48769]
[1778871657902,25.96,79237.77,69.6,-0.94253,0.00015,3.51305]
[1778871658909,25.96,79240.74,69.6,-0.94209,0.00015,3.53411]
[1778871659916,25.96,79243.5,69.6,-0.94169,0.00015,3.55371]
[1778871661930,25.96,79244.64,69.6,-0.94152,0.00015,3.56189]
[1778871664605,25.96,79244.67,69.6,-0.94151,0.00015,3.56218]
[1778871665313,25.96,79245.04,69.6,-0.94146,0.00015,3.56484]
[1778871665958,25.96,79245.08,69.6,-0.94145,0.00015,3.56516]
[1778871669319,25.96,79244.63,69.6,-0.94151,0.00015,3.56207]
[1778871669986,25.96,79244.5,69.6,-0.94153,0.00015,3.56119]
[1778871671443,25.96,79244.92,69.6,-0.94147,0.00015,3.5642]
[1778871675200,25.96,79244.37,69.6,-0.94155,0.00015,3.56041]
[1778871675273,25.96,79245.27,69.6,-0.94142,0.00015,3.56683]
[1778871676028,25.96,79247.51,69.6,-0.94108,0.00015,3.58278]
[1778871677035,25.96,79250.84,69.6,-0.94059,0.00015,3.60654]
[1778871678042,25.96,79247.57,69.6,-0.94107,0.00015,3.58318]
[1778871680056,25.96,79245.47,69.6,-0.94139,0.00015,3.56826]
[1778871681308,25.96,79245.47,69.6,-0.94139,0.00015,3.56826]
[1778871682070,25.96,79243.21,69.6,-0.94172,0.00015,3.55229]
[1778871683453,25.96,79242.46,69.6,-0.94183,0.00015,3.54703]
[1778871683933,25.96,79242.46,69.6,-0.94183,0.00015,3.54703]
[1778871684084,25.96,79243.6,69.6,-0.94166,0.00015,3.55517]
[1778871687320,25.96,79243.13,69.6,-0.94172,0.00015,3.55194]
[1778871688000,25.96,79243.14,69.6,-0.94172,0.00015,3.55206]
[1778871688204,25.96,79243.14,69.6,-0.94172,0.00015,3.55206]
[1778871688303,25.96,79242.96,69.6,-0.94175,0.00015,3.55083]
[1778871689519,25.96,79242.96,69.6,-0.94175,0.00015,3.55083]
[1778871690476,25.96,79242.96,69.6,-0.94175,0.00015,3.55088]
[1778871693085,25.96,79244.36,69.6,-0.94166,0.00015,3.55302]
[1778871693132,25.96,79244.36,69.6,-0.94166,0.00015,3.55302]
[1778871693155,25.96,79232.99,69.6,-0.94331,0.00014,3.47303]
[1778871693687,25.96,79232.99,69.6,-0.94331,0.00014,3.47303]
[1778871693769,25.96,79232.99,69.6,-0.94331,0.00014,3.47303]
[1778871694151,25.96,79232.99,69.6,-0.94331,0.00014,3.47303]
[1778871694162,25.96,79212.66,69.6,-0.94617,0.00014,3.33282]
[1778871694869,25.96,79212.66,69.6,-0.94617,0.00014,3.33282]
[1778871694998,25.96,79212.66,69.6,-0.94617,0.00014,3.33282]
[1778871695058,25.96,79212.66,69.6,-0.94617,0.00014,3.33282]
[1778871695314,25.96,79212.66,69.6,-0.94617,0.00014,3.33282]
[1778871695318,25.97,79205.42,69.6,-0.94716,0.00014,3.28407]
[1778871697183,25.97,79204.62,69.6,-0.94725,0.00014,3.27962]
[1778871698360,25.97,79204.55,69.6,-0.94725,0.00014,3.27963]
[1778871698424,25.97,79204.55,69.6,-0.94725,0.00014,3.27963]
[1778871699077,25.97,79204.55,69.6,-0.94725,0.00014,3.27963]
[1778871699197,25.97,79200.37,69.6,-0.94781,0.00013,3.25197]
[1778871699426,25.97,79200.37,69.6,-0.94781,0.00013,3.25197]
[1778871700288,25.97,79200.37,69.6,-0.94781,0.00013,3.25197]
[1778871700204,25.97,79187.26,69.6,-0.94954,0.00013,3.1652]
[1778871701211,25.97,79181.85,69.6,-0.95023,0.00013,3.13028]
[1778871702218,25.98,79178.81,69.6,-0.95061,0.00013,3.1111]
[1778871707253,25.99,79178.85,69.6,-0.95053,0.00013,3.11506]
[1778871710783,25.99,79179.58,69.6,-0.9504,0.00013,3.12202]
[1778871710984,25.99,79179.58,69.6,-0.9504,0.00013,3.12202]
[1778871711284,26.0,79187.65,69.6,-0.94933,0.00013,3.1758]
[1778871712292,26.0,79192.4,69.6,-0.94869,0.00013,3.20793]
[1778871713299,26.0,79193.7,69.6,-0.9485,0.00013,3.21718]
[1778871714306,26.0,79194.89,69.6,-0.94833,0.00013,3.22568]
[1778871717327,26.01,79196.94,69.6,-0.94802,0.00013,3.24106]
[1778871718334,26.01,79199.27,69.6,-0.9477,0.00013,3.25721]
[1778871719666,26.01,79199.35,69.6,-0.94768,0.00013,3.25826]
[1778871720348,26.01,79195.69,69.6,-0.94816,0.00013,3.23427]
[1778871721355,26.01,79194.41,69.6,-0.94832,0.00013,3.22627]
[1778871721978,26.01,79194.41,69.6,-0.94832,0.00013,3.22627]
[1778871722362,26.02,79193.14,69.6,-0.94848,0.00013,3.21837]
[1778871723369,26.02,79194.97,69.6,-0.94822,0.00013,3.23116]
[1778871724376,26.02,79199.07,69.6,-0.94766,0.00013,3.25916]
[1778871725383,26.02,79200.25,69.6,-0.94749,0.00014,3.2676]
[1778871730418,26.03,79201.22,69.6,-0.94731,0.00014,3.27662]
[1778871731737,26.03,79201.22,69.6,-0.94731,0.00014,3.27662]
[1778871732432,26.03,79202.61,69.6,-0.9471,0.00014,3.28697]
[1778871735149,26.03,79202.04,69.6,-0.94717,0.00014,3.28361]
[1778871736128,26.04,79198.82,69.6,-0.94757,0.00013,3.26344]
[1778871736759,26.04,79198.82,69.6,-0.94757,0.00013,3.26344]
[1778871736791,26.04,79198.82,69.6,-0.94757,0.00013,3.26344]
[1778871736802,26.04,79192.31,69.6,-0.94843,0.00013,3.22051]
[1778871737540,26.04,79192.31,69.6,-0.94843,0.00013,3.22051]
[1778871737641,26.04,79191.14,69.6,-0.94859,0.00013,3.21272]
[1778871740488,26.04,79189.32,69.6,-0.94879,0.00013,3.20243]
[1778871741495,26.05,79187.54,69.6,-0.94902,0.00013,3.19125]
[1778871743509,26.05,79188.81,69.6,-0.94882,0.00013,3.20091]
[1778871749217,26.06,79188.72,69.6,-0.94879,0.00013,3.20274]
[1778871753581,26.07,79187.13,69.6,-0.94904,0.00013,3.18824]
[1778871754648,26.07,79187.13,69.6,-0.94904,0.00013,3.18824]
[1778871758616,26.08,79186.05,69.6,-0.94912,0.00013,3.18418]
[1778871762376,26.08,79185.18,69.6,-0.94921,0.00013,3.17967]
[1778871762644,26.08,79180.16,69.6,-0.94984,0.00013,3.14792]
[1778871763651,26.09,79177.72,69.6,-0.95014,0.00013,3.13258]
[1778871765910,26.09,79176.89,69.6,-0.95024,0.00013,3.12783]
[1778871766751,26.09,79176.96,69.6,-0.9502,0.00013,3.12969]
[1778871766874,26.09,79176.96,69.6,-0.9502,0.00013,3.12969]
[1778871766889,26.1,79179.38,69.6,-0.94987,0.00013,3.14622]
[1778871767461,26.1,79179.38,69.6,-0.94987,0.00013,3.14622]
[1778871767809,26.1,79179.38,69.6,-0.94987,0.00013,3.14622]
[1778871767896,26.1,79179.38,69.6,-0.94987,0.00013,3.14622]
[1778871767944,26.1,79179.38,69.6,-0.94987,0.00013,3.14622]
[1778871768045,26.1,79183.8,69.6,-0.94928,0.00013,3.17593]
[1778871768749,26.1,79183.8,69.6,-0.94928,0.00013,3.17593]
[1778871768764,26.1,79186.3,69.6,-0.94894,0.00013,3.19305]
[1778871770700,26.1,79188.6,69.6,-0.94862,0.00013,3.20887]
[1778871771885,26.1,79188.6,69.6,-0.94862,0.00013,3.20887]
[1778871771971,26.1,79188.6,69.6,-0.94862,0.00013,3.20887]
[1778871774268,26.1,79188.69,69.6,-0.94859,0.00013,3.21064]
[1778871774728,26.11,79187.63,69.6,-0.94869,0.00013,3.20533]
[1778871778569,26.11,79187.31,69.6,-0.94871,0.00013,3.20437]
[1778871784934,26.13,79186.93,69.6,-0.94868,0.00013,3.20591]
[1778871785013,26.13,79185.89,69.6,-0.94881,0.00013,3.19961]
[1778871785805,26.13,79187.59,69.6,-0.94857,0.00013,3.21144]
[1778871790918,26.14,79188.21,69.6,-0.94844,0.00013,3.2178]
[1778871796882,26.15,79188.3,69.6,-0.94835,0.00013,3.22225]
[1778871803931,26.16,79188.61,69.6,-0.94824,0.00013,3.22808]
[1778871804669,26.16,79188.61,69.6,-0.94824,0.00013,3.22808]
[1778871807250,26.16,79182.03,69.6,-0.94907,0.00013,3.18618]
[1778871807961,26.17,79174.78,69.6,-0.95001,0.00013,3.13927]
[1778871808969,26.17,79172.29,69.6,-0.95032,0.00013,3.12373]
[1778871809975,26.17,79173.36,69.6,-0.95016,0.00013,3.13138]
[1778871815066,26.17,79173.67,69.6,-0.95021,0.00013,3.12725]
[1778871817024,26.18,79172.55,69.6,-0.95028,0.00013,3.12336]
[1778871821001,26.19,79172.14,69.6,-0.95029,0.00013,3.12273]
[1778871822135,26.19,79172.14,69.6,-0.95028,0.00013,3.12341]
[1778871822210,26.2,79169.34,69.6,-0.95063,0.00013,3.10592]
[1778871823066,26.2,79170.29,69.6,-0.95049,0.00013,3.11278]
[1778871824073,26.2,79167.43,69.6,-0.95084,0.00013,3.09497]
[1778871825078,26.2,79167.43,69.6,-0.95084,0.00013,3.09497]
[1778871825080,26.2,79158.17,69.6,-0.952,0.00013,3.03624]
[1778871826087,26.23,79155.7,69.6,-0.95215,0.00012,3.02857]
[1778871827094,26.25,79156.72,69.6,-0.95186,0.00013,3.04327]
[1778871829024,26.28,79156.84,69.6,-0.95169,0.00013,3.052]
[1778871829145,26.28,79156.84,69.6,-0.95169,0.00013,3.052]
[1778871829246,26.3,79154.07,69.6,-0.95188,0.00013,3.04216]
[1778871830026,26.3,79154.07,69.6,-0.95188,0.00013,3.04216]
[1778871830115,26.33,79148.7,69.6,-0.95239,0.00012,3.01605]
[1778871830630,26.33,79148.7,69.6,-0.95239,0.00012,3.01605]
[1778871830909,26.33,79148.7,69.6,-0.95239,0.00012,3.01605]
[1778871831222,26.35,79143.82,69.6,-0.95283,0.00012,2.99363]
[1778871831930,26.35,79143.82,69.6,-0.95283,0.00012,2.99363]
[1778871832129,26.38,79137.6,69.6,-0.95342,0.00012,2.96334]
[1778871833136,26.41,79132.91,69.6,-0.95381,0.00012,2.94327]
[1778871834144,26.44,79130.17,69.6,-0.95395,0.00012,2.9357]
[1778871835198,26.44,79122.17,69.6,-0.95491,0.00012,2.88646]
[1778871835589,26.44,79122.17,69.6,-0.95491,0.00012,2.88646]
[1778871836051,26.44,79122.17,69.6,-0.95491,0.00012,2.88646]
[1778871836195,26.44,79122.17,69.6,-0.95491,0.00012,2.88646]
[1778871836444,26.44,79122.17,69.6,-0.95491,0.00012,2.88646]
[1778871836232,26.47,79115.53,69.6,-0.9555,0.00012,2.85541]
[1778871836910,26.47,79115.53,69.6,-0.9555,0.00012,2.85541]
[1778871837493,26.47,79099.59,69.6,-0.95732,0.00011,2.7607]
[1778871838192,26.47,79086.02,69.6,-0.95883,0.00011,2.68089]
[1778871839200,26.47,79089.12,69.6,-0.95848,0.00011,2.69899]
[1778871840513,26.48,79086.5,69.6,-0.9587,0.00011,2.6874]
[1778871840995,26.48,79086.5,69.6,-0.9587,0.00011,2.6874]
[1778871841214,26.48,79085.04,69.6,-0.95886,0.00011,2.6789]
[1778871841877,26.48,79085.04,69.6,-0.95886,0.00011,2.6789]
[1778871842221,26.49,79082.4,69.6,-0.95913,0.00011,2.66491]
[1778871843035,26.49,79082.4,69.6,-0.95913,0.00011,2.66491]
[1778871843183,26.49,79082.4,69.6,-0.95913,0.00011,2.66491]
[1778871843529,26.49,79082.4,69.6,-0.95913,0.00011,2.66491]
[1778871843665,26.49,79082.4,69.6,-0.95913,0.00011,2.66491]
[1778871843231,26.53,79067.93,69.6,-0.96043,0.00011,2.59531]
[1778871844073,26.53,79067.93,69.6,-0.96043,0.00011,2.59531]
[1778871844507,26.53,79067.93,69.6,-0.96043,0.00011,2.59531]
[1778871844459,26.62,79073.99,69.6,-0.95926,0.00011,2.65774]
[1778871845114,26.62,79073.99,69.6,-0.95926,0.00011,2.65774]
[1778871845437,26.62,79097.93,69.6,-0.9566,0.00011,2.79797]
[1778871846216,26.62,79097.93,69.6,-0.9566,0.00011,2.79797]
[1778871846250,26.63,79103.32,69.6,-0.95596,0.00012,2.83134]
[1778871846801,26.63,79103.32,69.6,-0.95596,0.00012,2.83134]
[1778871847257,26.66,79107.46,69.6,-0.95527,0.00012,2.86703]
[1778871850392,26.7,79108.47,69.6,-0.95494,0.00012,2.88428]
[1778871850563,26.76,79108.36,69.6,-0.95458,0.00012,2.90306]
[1778871852292,26.79,79110.03,69.6,-0.95419,0.00012,2.92266]
[1778871853431,26.79,79110.03,69.6,-0.95419,0.00012,2.92266]
[1778871853578,26.85,79110.93,69.6,-0.95373,0.00012,2.94633]
[1778871853835,26.85,79110.93,69.6,-0.95373,0.00012,2.94633]
[1778871854306,26.85,79115.68,69.6,-0.95317,0.00012,2.97544]
[1778871855313,26.87,79122.95,69.6,-0.95212,0.00012,3.02907]
[1778871857327,26.9,79126.77,69.6,-0.95147,0.00012,3.06165]
[1778871859341,26.91,79122.91,69.6,-0.95192,0.00012,3.03898]
[1778871860348,26.91,79121.35,69.6,-0.9521,0.00012,3.02996]
[1778871861355,26.91,79119.97,69.6,-0.95225,0.00012,3.02212]
[1778871863369,26.94,79122.63,69.6,-0.95177,0.00012,3.04678]
[1778871865383,26.94,79125.33,69.6,-0.95141,0.00012,3.06505]
[1778871866390,26.94,79126.55,69.6,-0.95124,0.00012,3.07338]
[1778871868404,26.95,79128.16,69.6,-0.95102,0.00012,3.0848]
[1778871873439,26.96,79129.6,69.6,-0.95088,0.00012,3.08964]
[1778871876856,26.97,79130.15,69.6,-0.95076,0.00012,3.09567]
[1778871877461,26.97,79130.15,69.6,-0.95076,0.00012,3.09567]
[1778871877469,26.97,79134.04,69.6,-0.95028,0.00013,3.12016]
[1778871878055,26.97,79134.04,69.6,-0.95028,0.00013,3.12016]
[1778871878166,26.97,79134.04,69.6,-0.95028,0.00013,3.12016]
[1778871878311,26.97,79134.04,69.6,-0.95028,0.00013,3.12016]
[1778871878475,26.97,79118.9,69.6,-0.95213,0.00012,3.02614]
[1778871879485,26.99,79107.52,69.6,-0.95334,0.00012,2.96414]
[1778871880492,27.0,79107.5,69.6,-0.95333,0.00012,2.96486]
[1778871882508,27.02,79092.31,69.6,-0.95495,0.00012,2.88133]
[1778871882864,27.02,79092.31,69.6,-0.95495,0.00012,2.88133]
[1778871883414,27.02,79092.31,69.6,-0.95495,0.00012,2.88133]
[1778871883514,27.03,79077.4,69.6,-0.95663,0.00011,2.79378]
[1778871884521,27.03,79070.1,69.6,-0.9574,0.00011,2.75322]
[1778871886288,27.04,79070.24,69.6,-0.95737,0.00011,2.7552]
[1778871886535,27.08,79069.26,69.6,-0.95726,0.00011,2.76098]
[1778871887547,27.11,79067.51,69.6,-0.95723,0.00011,2.76213]
[1778871889276,27.15,79067.04,69.6,-0.95707,0.00011,2.77064]
[1778871889558,27.15,79061.05,69.6,-0.95773,0.00011,2.73599]
[1778871890471,27.15,79061.05,69.6,-0.95773,0.00011,2.73599]
[1778871890565,27.19,79059.38,69.6,-0.95768,0.00011,2.7385]
[1778871892492,27.23,79056.47,69.6,-0.95775,0.00011,2.73463]
[1778871893335,27.23,79056.47,69.6,-0.95775,0.00011,2.73463]
[1778871893415,27.23,79056.38,69.6,-0.95776,0.00011,2.73412]
[1778871893586,27.27,79064.91,69.6,-0.9566,0.00011,2.7949]
[1778871895179,27.27,79064.91,69.6,-0.9566,0.00011,2.7949]
[1778871895256,27.31,79071.22,69.6,-0.95569,0.00011,2.84229]
[1778871896549,27.31,79075.48,69.6,-0.95517,0.00011,2.86929]
[1778871898624,27.32,79076.92,69.6,-0.95497,0.00011,2.87965]
[1778871903659,27.46,79082.07,69.6,-0.95353,0.00012,2.95392]
[1778871904666,27.49,79086.04,69.6,-0.95291,0.00012,2.98538]
[1778871907412,27.49,79088.75,69.6,-0.95256,0.00012,3.00316]
[1778871911715,27.5,79090.31,69.6,-0.95231,0.00012,3.016]
[1778871912779,27.5,79090.31,69.6,-0.95231,0.00012,3.016]
[1778871913582,27.5,79090.31,69.6,-0.95231,0.00012,3.016]
[1778871913583,27.51,79090.55,69.6,-0.95226,0.00012,3.01878]
[1778871913729,27.51,79093.3,69.6,-0.95193,0.00012,3.03549]
[1778871915074,27.51,79094.41,69.6,-0.95178,0.00012,3.04288]
[1778871917681,27.51,79094.98,69.6,-0.95169,0.00012,3.0476]
[1778871917778,27.51,79094.98,69.6,-0.95169,0.00012,3.0476]
[1778871918227,27.51,79093.34,69.6,-0.95187,0.00012,3.03822]
[1778871919129,27.51,79093.34,69.6,-0.95187,0.00012,3.03822]
[1778871919183,27.52,79085.57,69.6,-0.95278,0.00012,2.99179]
[1778871920517,27.52,79085.57,69.6,-0.95278,0.00012,2.99179]
[1778871919771,27.52,79082.7,69.6,-0.95311,0.00012,2.97523]
[1778871921098,27.52,79082.7,69.6,-0.95311,0.00012,2.97523]
[1778871921159,27.52,79087.52,69.6,-0.95253,0.00012,3.00499]
[1778871921785,27.52,79090.07,69.6,-0.95221,0.00012,3.0211]
[1778871923387,27.52,79090.07,69.6,-0.95221,0.00012,3.0211]
[1778871923414,27.52,79088.28,69.6,-0.95241,0.00012,3.01092]
[1778871925350,27.53,79088.16,69.6,-0.95241,0.00012,3.01086]
[1778871925409,27.53,79085.44,69.6,-0.95272,0.00012,2.9951]
[1778871925814,27.53,79084.07,69.6,-0.95287,0.00012,2.98754]
[1778871926821,27.53,79082.69,69.6,-0.95302,0.00012,2.97995]
[1778871928101,27.53,79082.69,69.6,-0.95302,0.00012,2.97995]
[1778871933870,27.55,79082.57,69.6,-0.95304,0.00012,2.97684]
[1778871939089,27.56,79082.51,69.6,-0.953,0.00012,2.97859]
[1778871939144,27.56,79087.73,69.6,-0.95236,0.00012,3.01143]
[1778871939916,27.56,79091.98,69.6,-0.95184,0.00012,3.03784]
[1778871940923,27.57,79093.96,69.6,-0.95159,0.00012,3.05049]
[1778871942230,27.57,79093.96,69.6,-0.95159,0.00012,3.05049]
[1778871942937,27.57,79092.23,69.6,-0.95178,0.00012,3.04113]
[1778871948328,27.58,79091.9,69.6,-0.95177,0.00012,3.04151]
[1778871954014,27.59,79091.77,69.6,-0.9517,0.00012,3.04487]
[1778871957430,27.6,79098.8,69.6,-0.95082,0.00012,3.08958]
[1778871958042,27.6,79102.42,69.6,-0.95037,0.00012,3.11237]
[1778871959049,27.6,79103.79,69.6,-0.95019,0.00012,3.12131]
[1778871960056,27.6,79106.37,69.6,-0.94986,0.00012,3.13774]
[1778871960890,27.6,79106.37,69.6,-0.94986,0.00012,3.13774]
[1778871961063,27.6,79111.7,69.6,-0.94919,0.00012,3.17131]
[1778871966098,27.61,79111.53,69.6,-0.94917,0.00012,3.17225]
[1778871967163,27.61,79111.53,69.6,-0.94917,0.00012,3.17225]
[1778871968112,27.61,79118.66,69.6,-0.94826,0.00013,3.21771]
[1778871969327,27.61,79120.84,69.6,-0.94798,0.00013,3.23177]
[1778871971119,27.61,79120.3,69.6,-0.94804,0.00013,3.22868]
[1778871971143,27.61,79114.32,69.6,-0.94879,0.00013,3.19144]
[1778871972583,27.62,79088.93,69.6,-0.95189,0.00012,3.0354]
[1778871973151,27.62,79091.34,69.6,-0.95159,0.00012,3.05066]
[1778871974398,27.62,79093.86,69.6,-0.95127,0.00012,3.06661]
[1778871975132,27.62,79093.86,69.6,-0.95127,0.00012,3.06661]
[1778871977320,27.63,79095.44,69.6,-0.95105,0.00012,3.07796]
[1778871978455,27.63,79096.85,69.6,-0.95087,0.00012,3.08714]
[1778871980369,27.63,79100.3,69.6,-0.95042,0.00012,3.10939]
[1778871981321,27.63,79100.3,69.6,-0.95042,0.00012,3.10939]
[1778871981354,27.63,79100.91,69.6,-0.95034,0.00012,3.11364]
[1778871982214,27.63,79099.69,69.6,-0.95048,0.00012,3.10663]
[1778871985312,27.64,79099.75,69.6,-0.95044,0.00012,3.10861]
[1778871985409,27.64,79098.73,69.6,-0.95054,0.00012,3.10346]
[1778871988413,27.65,79099.33,69.6,-0.95042,0.00012,3.10937]
[1778871989263,27.66,79101.38,69.6,-0.95013,0.00012,3.1242]
[1778871990270,27.66,79099.9,69.6,-0.95029,0.00012,3.11617]
[1778871992284,27.67,79101.23,69.6,-0.95019,0.00012,3.11903]
[1778871997319,27.69,79100.96,69.6,-0.95012,0.00012,3.1228]
[1778871999619,27.69,79101.19,69.6,-0.95007,0.00012,3.1253]
[1778872000340,27.7,79108.83,69.6,-0.94908,0.00012,3.17477]
[1778872001347,27.7,79112.24,69.6,-0.94863,0.00013,3.19703]
[1778872002354,27.7,79114.01,69.6,-0.94839,0.00013,3.20906]
[1778872003361,27.71,79115.56,69.6,-0.94818,0.00013,3.21972]
[1778872004368,27.71,79118.41,69.6,-0.9478,0.00013,3.23857]
[1778872005375,27.71,79121.41,69.6,-0.9474,0.00013,3.25839]
[1778872006382,27.71,79125.75,69.6,-0.94682,0.00013,3.28676]
[1778872007389,27.72,79129.78,69.6,-0.94628,0.00013,3.31325]
[1778872008396,27.72,79131.0,69.6,-0.94611,0.00013,3.32183]
[1778872010410,27.72,79129.33,69.6,-0.94629,0.00013,3.3127]
[1778872011417,27.73,79127.63,69.6,-0.9465,0.00013,3.30265]
[1778872012424,27.73,79125.3,69.6,-0.94678,0.00013,3.28863]
[1778872013431,27.73,79123.2,69.6,-0.94704,0.00013,3.27614]
[1778872014438,27.73,79120.76,69.6,-0.94733,0.00013,3.26154]
[1778872015445,27.74,79114.78,69.6,-0.94807,0.00013,3.22476]
[1778872016452,27.74,79112.91,69.6,-0.94829,0.00013,3.2139]
[1778872017459,27.74,79111.28,69.6,-0.94848,0.00013,3.20463]
[1778872018096,27.74,79111.28,69.6,-0.94848,0.00013,3.20463]
[1778872018466,27.75,79104.9,69.6,-0.94926,0.00012,3.16586]
[1778872019473,27.75,79099.87,69.6,-0.94986,0.00012,3.13572]
[1778872020480,27.75,79096.31,69.6,-0.95027,0.00012,3.11484]
[1778872021487,27.76,79094.31,69.6,-0.95049,0.00012,3.10364]
[1778872025515,27.77,79095.51,69.6,-0.95026,0.00012,3.11539]
[1778872030550,27.79,79095.6,69.6,-0.95014,0.00012,3.12131]
[1778872035585,27.8,79096.83,69.6,-0.94989,0.00012,3.13413]
[1778872039613,27.82,79095.45,69.6,-0.94997,0.00012,3.12979]
[1778872040100,27.82,79095.45,69.6,-0.94997,0.00012,3.12979]
[1778872040620,27.82,79103.49,69.6,-0.94896,0.00012,3.18044]
[1778872040731,27.82,79103.49,69.6,-0.94896,0.00012,3.18044]
[1778872041627,27.83,79106.66,69.6,-0.94854,0.00013,3.20117]
[1778872042072,27.83,79106.66,69.6,-0.94854,0.00013,3.20117]
[1778872042634,27.83,79110.06,69.6,-0.94808,0.00013,3.22427]
[1778872043937,27.83,79110.55,69.6,-0.948,0.00013,3.22823]
[1778872044648,27.84,79108.21,69.6,-0.94828,0.00013,3.21449]
[1778872045655,27.84,79105.79,69.6,-0.94856,0.00012,3.20032]
[1778872050690,27.85,79103.77,69.6,-0.94872,0.00012,3.19234]
[1778872052704,27.86,79102.16,69.6,-0.94899,0.00012,3.17666]
[1778872056527,27.87,79102.93,69.6,-0.94884,0.00012,3.18429]
[1778872057296,27.87,79102.93,69.6,-0.94884,0.00012,3.18429]
[1778872057312,27.87,79105.62,69.6,-0.94849,0.00012,3.20193]
[1778872059134,27.88,79106.12,69.6,-0.94841,0.00013,3.20596]
[1778872060713,27.88,79107.12,69.6,-0.94826,0.00013,3.21309]
[1778872061767,27.89,79109.48,69.6,-0.94791,0.00013,3.23049]
[1778872062774,27.89,79108.39,69.6,-0.94803,0.00013,3.22455]
[1778872064171,27.89,79108.39,69.6,-0.94803,0.00013,3.22455]
[1778872064576,27.89,79108.39,69.6,-0.94803,0.00013,3.22455]
[1778872064646,27.89,79108.78,69.6,-0.94796,0.00013,3.22787]
[1778872067314,27.9,79109.49,69.6,-0.94784,0.00013,3.23405]
[1778872067809,27.91,79108.36,69.6,-0.94795,0.00013,3.22871]
[1778872071837,27.92,79107.28,69.6,-0.94801,0.00013,3.22544]
[1778872073342,27.92,79107.28,69.6,-0.94801,0.00013,3.22544]
[1778872074177,27.92,79107.07,69.6,-0.94802,0.00013,3.22501]
[1778872074858,27.92,79108.97,69.6,-0.94775,0.00013,3.23862]
[1778872075865,27.93,79110.12,69.6,-0.94758,0.00013,3.24667]
[1778872080900,27.94,79110.21,69.6,-0.94749,0.00013,3.25141]
[1778872082561,27.94,79110.21,69.6,-0.94749,0.00013,3.25141]
[1778872082914,27.95,79112.7,69.6,-0.94714,0.00013,3.26869]
[1778872083921,27.95,79115.47,69.6,-0.94677,0.00013,3.28693]
[1778872085121,27.95,79115.47,69.6,-0.94677,0.00013,3.28693]
[1778872087949,27.96,79112.74,69.6,-0.94705,0.00013,3.27283]
[1778872088956,27.96,79110.88,69.6,-0.94727,0.00013,3.26196]
[1778872090428,27.96,79110.88,69.6,-0.94727,0.00013,3.26196]
[1778872090529,27.96,79109.83,69.6,-0.94739,0.00013,3.2562]
[1778872091311,27.96,79109.83,69.6,-0.94739,0.00013,3.2562]
[1778872091412,27.97,79110.12,69.6,-0.94733,0.00013,3.25884]
[1778872092973,27.97,79110.28,69.6,-0.9473,0.00013,3.26066]
[1778872093437,27.97,79110.28,69.6,-0.9473,0.00013,3.26066]
[1778872093570,27.97,79110.28,69.6,-0.9473,0.00013,3.26066]
[1778872093671,27.97,79112.62,69.6,-0.94698,0.00013,3.27617]
[1778872098458,27.98,79112.91,69.6,-0.94688,0.00013,3.28114]
[1778872099028,27.99,79115.83,69.6,-0.94648,0.00013,3.3011]
[1778872100035,27.99,79120.53,69.6,-0.94586,0.00013,3.3316]
[1778872101042,27.99,79123.86,69.6,-0.94541,0.00013,3.35348]
[1778872102049,27.99,79125.05,69.6,-0.94524,0.00013,3.36174]
[1778872105070,28.0,79130.35,69.6,-0.9445,0.00013,3.39764]
[1778872106077,28.0,79134.94,69.6,-0.94388,0.00013,3.42779]
[1778872107084,28.0,79136.51,69.6,-0.94366,0.00013,3.4385]
[1778872109098,28.01,79134.79,69.6,-0.94387,0.00013,3.42848]
[1778872111113,28.01,79135.83,69.6,-0.94382,0.00013,3.42846]
[1778872115140,28.02,79133.42,69.6,-0.9441,0.00013,3.41517]
[1778872116147,28.02,79132.17,69.6,-0.94425,0.00013,3.40772]
[1778872119168,28.03,79130.73,69.6,-0.9444,0.00013,3.40028]
[1778872121182,28.03,79128.35,69.6,-0.94469,0.00013,3.38625]
[1778872122189,28.03,79130.81,69.6,-0.94435,0.00013,3.40266]
[1778872123196,28.04,79132.42,69.6,-0.94413,0.00013,3.41362]
[1778872128231,28.04,79132.46,69.6,-0.94406,0.00013,3.41682]
[1778872129781,28.04,79132.46,69.6,-0.94406,0.00013,3.41682]
[1778872133196,28.05,79130.86,69.6,-0.94422,0.00013,3.40893]
[1778872133248,28.05,79130.86,69.6,-0.94422,0.00013,3.40893]
[1778872133326,28.05,79130.86,69.6,-0.94422,0.00013,3.40893]
[1778872133414,28.05,79130.81,69.6,-0.94422,0.00013,3.40921]
[1778872135312,28.06,79130.22,69.6,-0.94428,0.00013,3.40603]
[1778872135412,28.06,79130.48,69.6,-0.94424,0.00013,3.40831]
[1778872139310,28.07,79132.0,69.6,-0.94398,0.00013,3.4205]
[1778872143336,28.07,79133.06,69.6,-0.9438,0.00013,3.42964]
[1778872146277,28.07,79133.06,69.6,-0.9438,0.00013,3.42964]
[1778872146401,28.07,79133.06,69.6,-0.9438,0.00013,3.42964]
[1778872146502,28.08,79128.82,69.6,-0.94432,0.00013,3.4041]
[1778872147364,28.08,79122.25,69.6,-0.94517,0.00013,3.36275]
[1778872148110,28.08,79122.25,69.6,-0.94517,0.00013,3.36275]
[1778872148371,28.08,79119.74,69.6,-0.94548,0.00013,3.34747]
[1778872153406,28.09,79116.73,69.6,-0.9458,0.00013,3.33187]
[1778872154413,28.1,79114.28,69.6,-0.9461,0.00013,3.31711]
[1778872155420,28.1,79112.48,69.6,-0.94632,0.00013,3.30651]
[1778872156427,28.1,79114.28,69.6,-0.94607,0.00013,3.31862]
[1778872157434,28.1,79116.35,69.6,-0.94579,0.00013,3.33243]
[1778872158442,28.11,79119.91,69.6,-0.94531,0.00013,3.35571]
[1778872159448,28.11,79122.04,69.6,-0.94502,0.00013,3.36993]
[1778872161462,28.11,79123.31,69.6,-0.94483,0.00013,3.37933]
[1778872166487,28.12,79122.87,69.6,-0.94483,0.00013,3.37909]
[1778872166918,28.12,79122.87,69.6,-0.94483,0.00013,3.37909]
[1778872166508,28.12,79111.86,69.6,-0.94625,0.00013,3.30999]
[1778872167150,28.12,79111.86,69.6,-0.94625,0.00013,3.30999]
[1778872167508,28.13,79088.77,69.6,-0.94913,0.00012,3.16737]
[1778872168514,28.13,79078.14,69.6,-0.95041,0.00012,3.10305]
[1778872169521,28.13,79077.95,69.6,-0.95043,0.00012,3.10237]
[1778872170571,28.13,79077.95,69.6,-0.95043,0.00012,3.10237]
[1778872170622,28.13,79077.95,69.6,-0.95043,0.00012,3.10237]
[1778872176782,28.14,79077.54,69.6,-0.95053,0.00012,3.09519]
[1778872177577,28.14,79087.6,69.6,-0.94928,0.00012,3.15784]
[1778872178150,28.14,79087.6,69.6,-0.94928,0.00012,3.15784]
[1778872178584,28.15,79090.1,69.6,-0.94895,0.00012,3.17412]
[1778872179738,28.15,79090.1,69.6,-0.94895,0.00012,3.17412]
[1778872181605,28.16,79091.91,69.6,-0.94867,0.00012,3.18809]
[1778872181983,28.16,79091.91,69.6,-0.94867,0.00012,3.18809]
[1778872182612,28.16,79093.4,69.6,-0.94847,0.00012,3.19819]
[1778872183619,28.16,79095.67,69.6,-0.94817,0.00012,3.21311]
[1778872188654,28.18,79095.74,69.6,-0.94807,0.00012,3.21803]
[1778872193689,28.19,79095.42,69.6,-0.94802,0.00012,3.2205]
[1778872197717,28.2,79091.24,69.6,-0.94846,0.00012,3.19829]
[1778872198725,28.21,79088.01,69.6,-0.94884,0.00012,3.17935]
[1778872199815,28.21,79088.01,69.6,-0.94884,0.00012,3.17935]
[1778872200843,28.21,79087.08,69.6,-0.94894,0.00012,3.17458]
[1778872200739,28.21,79085.79,69.6,-0.94908,0.00012,3.16764]
[1778872201266,28.21,79085.79,69.6,-0.94908,0.00012,3.16764]
[1778872201746,28.21,79083.52,69.6,-0.94935,0.00012,3.15414]
[1778872202248,28.21,79083.52,69.6,-0.94935,0.00012,3.15414]
[1778872202753,28.21,79086.28,69.6,-0.94901,0.00012,3.17134]
[1778872205439,28.22,79085.58,69.6,-0.94908,0.00012,3.1678]
[1778872205774,28.22,79081.8,69.6,-0.94953,0.00012,3.14511]
[1778872206781,28.22,79078.39,69.6,-0.94994,0.00012,3.12477]
[1778872207472,28.22,79078.39,69.6,-0.94994,0.00012,3.12477]
[1778872207788,28.22,79075.53,69.6,-0.95027,0.00012,3.10787]
[1778872208796,28.22,79074.44,69.6,-0.9504,0.00012,3.10171]
[1778872213078,28.23,79074.09,69.6,-0.95039,0.00012,3.10184]
[1778872214860,28.23,79071.5,69.6,-0.95069,0.00012,3.08715]
[1778872215211,28.23,79071.5,69.6,-0.95069,0.00012,3.08715]
[1778872215649,28.23,79071.5,69.6,-0.95069,0.00012,3.08715]
[1778872218888,28.24,79070.15,69.6,-0.95081,0.00012,3.0809]
[1778872222251,28.24,79069.53,69.6,-0.95087,0.00012,3.07813]
[1778872225216,28.25,79069.77,69.6,-0.95081,0.00012,3.08098]
[1778872226944,28.25,79064.25,69.6,-0.95143,0.00012,3.04938]
[1778872227951,28.25,79061.53,69.6,-0.95174,0.00012,3.03372]
[1778872228958,28.25,79060.12,69.6,-0.9519,0.00012,3.0259]
[1778872233994,28.26,79060.17,69.6,-0.95195,0.00012,3.02151]
[1778872239118,28.27,79059.59,69.6,-0.95197,0.00012,3.02027]
[1778872240400,28.27,79058.85,69.6,-0.95205,0.00012,3.01643]
[1778872240798,28.27,79054.62,69.6,-0.95253,0.00012,2.99204]
[1778872241042,28.28,79052.06,69.6,-0.95281,0.00012,2.9776]
[1778872242257,28.28,79052.06,69.6,-0.95281,0.00012,2.9776]
[1778872242273,28.28,79050.13,69.6,-0.95302,0.00011,2.9669]
[1778872246809,28.28,79049.5,69.6,-0.95306,0.00011,2.9651]
[1778872249532,28.29,79048.44,69.6,-0.95314,0.00011,2.96078]
[1778872251112,28.3,79052.28,69.6,-0.95266,0.00012,2.98513]
[1778872252119,28.3,79057.93,69.6,-0.95199,0.00012,3.019]
[1778872257154,28.31,79057.64,69.6,-0.95198,0.00012,3.01994]
[1778872261182,28.32,79061.12,69.6,-0.95153,0.00012,3.04266]
[1778872262189,28.32,79063.15,69.6,-0.95128,0.00012,3.05522]
[1778872263796,28.32,79064.93,69.6,-0.95105,0.00012,3.0669]
[1778872264780,28.32,79066.65,69.6,-0.95082,0.00012,3.07823]
[1778872266517,28.33,79069.7,69.6,-0.95042,0.00012,3.09858]
[1778872272260,28.35,79069.72,69.6,-0.95029,0.00012,3.10471]
[1778872276288,28.36,79068.44,69.6,-0.95037,0.00012,3.10101]
[1778872277295,28.37,79069.66,69.6,-0.9502,0.00012,3.10933]
[1778872279309,28.37,79071.5,69.6,-0.94994,0.00012,3.12236]
[1778872281323,28.38,79065.88,69.6,-0.95057,0.00012,3.09056]
[1778872282330,28.38,79064.41,69.6,-0.95073,0.00012,3.08279]
[1778872283337,28.39,79067.68,69.6,-0.95032,0.00012,3.10338]
[1778872285351,28.39,79064.49,69.6,-0.95066,0.00012,3.08627]
[1778872288372,28.4,79065.89,69.6,-0.95043,0.00012,3.09768]
[1778872289379,28.41,79066.95,69.6,-0.95028,0.00012,3.10503]
[1778872290386,28.41,79070.62,69.6,-0.94982,0.00012,3.12806]
[1778872291393,28.41,79073.63,69.6,-0.94955,0.00012,3.13959]
[1778872296428,28.43,79072.69,69.6,-0.94957,0.00012,3.13855]
[1778872298300,28.43,79073.1,69.6,-0.94951,0.00012,3.14196]
[1778872298602,28.43,79073.1,69.6,-0.94951,0.00012,3.14196]
[1778872298696,28.44,79075.77,69.6,-0.94916,0.00012,3.15903]
[1778872299449,28.44,79078.47,69.6,-0.94882,0.00012,3.1763]
[1778872300566,28.44,79078.47,69.6,-0.94882,0.00012,3.1763]
[1778872300667,28.44,79081.5,69.6,-0.94843,0.00012,3.19562]
[1778872302470,28.45,79083.23,69.6,-0.94818,0.00012,3.20786]
[1778872305493,28.46,79081.8,69.6,-0.94831,0.00012,3.20157]
[1778872310528,28.47,79083.0,69.6,-0.94809,0.00012,3.2124]
[1778872313549,28.48,79081.41,69.6,-0.94823,0.00012,3.20507]
[1778872315563,28.48,79079.94,69.6,-0.94838,0.00012,3.19772]
[1778872316748,28.48,79079.94,69.6,-0.94838,0.00012,3.19772]
[1778872320568,28.48,79079.63,69.6,-0.9484,0.00012,3.19669]
[1778872320598,28.48,79079.08,69.6,-0.94847,0.00012,3.19356]
[1778872322588,28.49,79078.62,69.6,-0.94851,0.00012,3.19159]
[1778872322612,28.49,79073.02,69.6,-0.94917,0.00012,3.15846]
[1778872323619,28.49,79068.3,69.6,-0.94974,0.00012,3.1303]
[1778872324106,28.49,79068.3,69.6,-0.94974,0.00012,3.1303]
[1778872324626,28.49,79066.04,69.6,-0.95,0.00012,3.11706]
[1778872325308,28.49,79066.04,69.6,-0.95,0.00012,3.11706]
[1778872330669,28.5,79065.74,69.6,-0.95,0.00012,3.11733]
[1778872333690,28.5,79066.83,69.6,-0.94984,0.00012,3.12488]
[1778872335704,28.5,79065.77,69.6,-0.94996,0.00012,3.11918]
[1778872337810,28.51,79065.7,69.6,-0.94996,0.00012,3.1191]
[1778872337841,28.51,79063.97,69.6,-0.95016,0.00012,3.10907]
[1778872338796,28.51,79056.53,69.6,-0.95104,0.00012,3.06513]
[1778872339732,28.51,79051.86,69.6,-0.95157,0.00012,3.03795]
[1778872341746,28.51,79050.29,69.6,-0.95174,0.00012,3.02963]
[1778872344398,28.52,79050.43,69.6,-0.9517,0.00012,3.03141]
[1778872344542,28.52,79050.43,69.6,-0.9517,0.00012,3.03141]
[1778872344767,28.52,79048.93,69.6,-0.95187,0.00012,3.02306]
[1778872345774,28.52,79046.69,69.6,-0.95212,0.00012,3.0104]
[1778872347788,28.52,79044.67,69.6,-0.95233,0.00012,2.99959]
[1778872348723,28.52,79044.67,69.6,-0.95233,0.00012,2.99959]
[1778872348795,28.52,79050.35,69.6,-0.95166,0.00012,3.03341]
[1778872349938,28.52,79050.35,69.6,-0.95166,0.00012,3.03341]
[1778872349999,28.53,79046.51,69.6,-0.9521,0.00012,3.01133]
[1778872350568,28.53,79046.51,69.6,-0.9521,0.00012,3.01133]
[1778872350809,28.53,79041.88,69.6,-0.95262,0.00011,2.98475]
[1778872351137,28.53,79041.88,69.6,-0.95262,0.00011,2.98475]
[1778872351577,28.53,79041.88,69.6,-0.95262,0.00011,2.98475]
[1778872351927,28.53,79041.88,69.6,-0.95262,0.00011,2.98475]
[1778872352011,28.53,79041.88,69.6,-0.95262,0.00011,2.98475]
[1778872352028,28.53,79038.68,69.6,-0.95308,0.00011,2.9598]
[1778872352434,28.53,79038.68,69.6,-0.95308,0.00011,2.9598]
[1778872352823,28.53,79033.57,69.6,-0.95366,0.00011,2.93028]
[1778872353830,28.53,79031.77,69.6,-0.95385,0.00011,2.92051]
[1778872355844,28.54,79026.76,69.6,-0.95438,0.00011,2.89307]
[1778872356851,28.54,79028.32,69.6,-0.9542,0.00011,2.90263]
[1778872357858,28.54,79025.06,69.6,-0.95454,0.00011,2.8847]
[1778872358865,28.54,79027.17,69.6,-0.9543,0.00011,2.8974]
[1778872359872,28.55,79024.76,69.6,-0.95455,0.00011,2.88435]
[1778872360879,28.55,79029.29,69.6,-0.95403,0.00011,2.9109]
[1778872361854,28.55,79029.29,69.6,-0.95403,0.00011,2.9109]
[1778872361886,28.55,79031.64,69.6,-0.95376,0.00011,2.92509]
[1778872362893,28.55,79036.67,69.6,-0.95317,0.00011,2.95474]
[1778872363900,28.56,79039.59,69.6,-0.95283,0.00011,2.9723]
[1778872366921,28.56,79039.23,69.6,-0.95284,0.00011,2.97191]
[1778872367928,28.56,79040.61,69.6,-0.95267,0.00011,2.98048]
[1778872369942,28.57,79042.18,69.6,-0.95247,0.00011,2.99072]
[1778872370229,28.57,79042.18,69.6,-0.95247,0.00011,2.99072]
[1778872370949,28.57,79047.15,69.6,-0.95188,0.00012,3.02031]
[1778872371956,28.57,79048.85,69.6,-0.95166,0.00012,3.03142]
[1778872372963,28.58,79050.57,69.6,-0.95144,0.00012,3.04262]
[1778872373970,28.58,79052.25,69.6,-0.95122,0.00012,3.05358]
[1778872374977,28.58,79053.33,69.6,-0.95108,0.00012,3.061]
[1778872377998,28.59,79057.95,69.6,-0.95049,0.00012,3.09023]
[1778872381437,28.59,79057.79,69.6,-0.95048,0.00012,3.09077]
[1778872381524,28.59,79057.79,69.6,-0.95048,0.00012,3.09077]
[1778872382029,28.6,79059.25,69.6,-0.9503,0.00012,3.09982]
[1778872383036,28.6,79061.38,69.6,-0.95004,0.00012,3.11287]
[1778872386057,28.6,79063.05,69.6,-0.94982,0.00012,3.12382]
[1778872387064,28.6,79056.43,69.6,-0.9506,0.00012,3.08469]
[1778872388071,28.6,79054.3,69.6,-0.95085,0.00012,3.07244]
[1778872390085,28.61,79065.02,69.6,-0.94956,0.00012,3.1371]
[1778872391092,28.61,79068.47,69.6,-0.94913,0.00012,3.15812]
[1778872393106,28.61,79070.09,69.6,-0.94893,0.00012,3.16839]
[1778872399149,28.61,79069.35,69.6,-0.94899,0.00012,3.16539]
[1778872402170,28.62,79060.51,69.6,-0.94999,0.00012,3.11534]
[1778872403177,28.63,79056.7,69.6,-0.95038,0.00012,3.09592]
[1778872404184,28.63,79050.83,69.6,-0.95106,0.00012,3.06152]
[1778872405192,28.64,79046.18,69.6,-0.9516,0.00012,3.03458]
[1778872408213,28.65,79045.2,69.6,-0.9516,0.00012,3.03425]
[1778872409220,28.66,79041.53,69.6,-0.95202,0.00012,3.01324]
[1778872410227,28.66,79042.72,69.6,-0.95187,0.00012,3.02067]
[1778872411234,28.67,79043.6,69.6,-0.95179,0.00012,3.023]
[1778872413248,28.69,79042.63,69.6,-0.9518,0.00012,3.02234]
[1778872416822,28.72,79045.04,69.6,-0.95133,0.00012,3.04587]
[1778872417658,28.72,79046.59,69.6,-0.95114,0.00012,3.05538]
[1778872418283,28.73,79051.23,69.6,-0.95059,0.00012,3.08312]
[1778872419851,28.74,79054.05,69.6,-0.95019,0.00012,3.10332]
[1778872423318,28.75,79055.88,69.6,-0.94989,0.00012,3.11828]
[1778872425332,28.75,79057.72,69.6,-0.94966,0.00012,3.12982]
[1778872429360,28.77,79059.02,69.6,-0.9494,0.00012,3.1425]
[1778872433388,28.81,79055.37,69.6,-0.94962,0.00012,3.13168]
[1778872434395,28.84,79053.27,69.6,-0.94969,0.00012,3.12778]
[1778872439430,28.98,79058.56,69.6,-0.94822,0.00012,3.2007]
[1778872440437,28.98,79060.89,69.6,-0.94792,0.00012,3.21543]
[1778872445472,28.99,79061.94,69.6,-0.94772,0.00012,3.22529]
[1778872446662,28.99,79062.9,69.6,-0.94759,0.00012,3.23177]
[1778872447486,29.0,79064.3,69.6,-0.9474,0.00012,3.24091]
[1778872450507,29.0,79065.48,69.6,-0.94722,0.00012,3.25005]
[1778872451514,29.0,79066.99,69.6,-0.94702,0.00012,3.25985]
[1778872452521,29.01,79071.45,69.6,-0.94645,0.00012,3.2876]
[1778872454136,29.01,79071.45,69.6,-0.94645,0.00012,3.2876]
[1778872453927,29.01,79074.03,69.6,-0.94612,0.00012,3.30394]
[1778872454535,29.01,79075.33,69.6,-0.94594,0.00013,3.31246]
[1778872457070,29.01,79074.5,69.6,-0.94604,0.00013,3.30794]
[1778872457556,29.02,79071.82,69.6,-0.94635,0.00012,3.29272]
[1778872458563,29.02,79069.73,69.6,-0.94659,0.00012,3.28059]
[1778872461690,29.03,79065.97,69.6,-0.94702,0.00012,3.2596]
[1778872462591,29.03,79061.61,69.6,-0.94754,0.00012,3.23391]
[1778872463598,29.03,79060.53,69.6,-0.94766,0.00012,3.22808]
[1778872466619,29.04,79059.57,69.6,-0.94774,0.00012,3.22439]
[1778872468637,29.04,79058.26,69.6,-0.94788,0.00012,3.21732]
[1778872471658,29.04,79056.29,69.6,-0.94823,0.00012,3.19817]
[1778872476693,29.04,79055.63,69.6,-0.94829,0.00012,3.1949]
[1778872481728,29.05,79055.28,69.6,-0.94832,0.00012,3.19349]
[1778872483742,29.05,79053.28,69.6,-0.94856,0.00012,3.18182]
[1778872484749,29.05,79048.55,69.6,-0.94912,0.00012,3.15384]
[1778872488777,29.07,79046.48,69.6,-0.94921,0.00012,3.1493]
[1778872491883,29.08,79045.39,69.6,-0.94933,0.00012,3.14346]
[1778872492805,29.08,79043.76,69.6,-0.94952,0.00012,3.13404]
[1778872494014,29.08,79043.76,69.6,-0.94952,0.00012,3.13404]
[1778872495102,29.08,79041.33,69.6,-0.9498,0.00012,3.12016]
[1778872499855,29.09,79042.33,69.6,-0.94961,0.00012,3.12938]
[1778872501869,29.1,79047.1,69.6,-0.94899,0.00012,3.16007]
[1778872502876,29.1,79049.78,69.6,-0.94867,0.00012,3.17616]
[1778872503883,29.1,79051.07,69.6,-0.94851,0.00012,3.184]
[1778872508918,29.1,79050.93,69.6,-0.94851,0.00012,3.18388]
[1778872509925,29.1,79053.8,69.6,-0.94816,0.00012,3.20114]
[1778872512946,29.1,79054.73,69.6,-0.94804,0.00012,3.20704]
[1778872513953,29.1,79059.3,69.6,-0.94749,0.00012,3.23456]
[1778872514960,29.1,79062.26,69.6,-0.94712,0.00012,3.25245]
[1778872515967,29.1,79064.8,69.6,-0.9468,0.00012,3.26814]
[1778872521002,29.1,79066.34,69.6,-0.94661,0.00012,3.27752]
[1778872522009,29.1,79068.81,69.6,-0.9463,0.00012,3.29252]
[1778872523016,29.1,79071.56,69.6,-0.94596,0.00012,3.30927]
[1778872524023,29.1,79068.74,69.6,-0.94631,0.00012,3.29207]
[1778872524290,29.1,79068.74,69.6,-0.94631,0.00012,3.29207]
[1778872526037,29.1,79070.09,69.6,-0.94615,0.00012,3.30021]
[1778872527044,29.1,79072.3,69.6,-0.94587,0.00013,3.31366]
[1778872528051,29.1,79075.6,69.6,-0.94546,0.00013,3.33381]
[1778872528589,29.1,79075.6,69.6,-0.94546,0.00013,3.33381]
[1778872530067,29.1,79073.75,69.6,-0.94569,0.00013,3.32234]
[1778872535102,29.1,79073.93,69.6,-0.94579,0.00013,3.31532]
[1778872536508,29.1,79074.39,69.6,-0.94574,0.00013,3.31808]
[1778872541154,29.1,79075.41,69.6,-0.94561,0.00013,3.32409]
[1778872547186,29.1,79075.56,69.6,-0.94561,0.00013,3.32454]
[1778872552221,29.1,79075.82,69.6,-0.94558,0.00013,3.32584]
[1778872554235,29.1,79077.46,69.6,-0.94537,0.00013,3.33578]
[1778872559819,29.1,79077.67,69.6,-0.94535,0.00013,3.33676]
[1778872561050,29.1,79077.25,69.6,-0.94541,0.00013,3.33411]
[1778872562094,29.1,79077.41,69.6,-0.94539,0.00013,3.33502]
[1778872563094,29.1,79077.67,69.6,-0.94536,0.00013,3.33654]
[1778872563195,29.1,79066.54,69.6,-0.94675,0.00012,3.26863]
[1778872564208,29.1,79066.54,69.6,-0.94675,0.00012,3.26863]
[1778872564249,29.1,79065.96,69.6,-0.94682,0.00012,3.26519]
[1778872564310,29.1,79070.87,69.6,-0.94621,0.00012,3.29499]
[1778872567000,29.1,79069.66,69.6,-0.94636,0.00012,3.28761]
[1778872567331,29.1,79065.36,69.6,-0.94689,0.00012,3.26154]
[1778872568338,29.1,79060.39,69.6,-0.9475,0.00012,3.23161]
[1778872569954,29.12,79059.46,69.6,-0.94748,0.00012,3.23281]
[1778872571359,29.13,79064.07,69.6,-0.94688,0.00012,3.26222]
[1778872573162,29.13,79066.12,69.6,-0.94663,0.00012,3.27466]
[1778872579228,29.13,79066.97,69.6,-0.94648,0.00012,3.28166]
[1778872580686,29.13,79067.18,69.6,-0.94646,0.00012,3.28294]
[1778872580712,29.13,79071.47,69.6,-0.94592,0.00012,3.30903]
[1778872581429,29.13,79078.35,69.6,-0.94506,0.00013,3.35109]
[1778872583239,29.13,79078.35,69.6,-0.94506,0.00013,3.35109]
[1778872583257,29.13,79078.35,69.6,-0.94506,0.00013,3.35109]
[1778872583254,29.13,79080.0,69.6,-0.94487,0.00013,3.36008]
[1778872583326,29.13,79080.0,69.6,-0.94487,0.00013,3.36008]
[1778872584156,29.13,79083.78,69.6,-0.94439,0.00013,3.38338]
[1778872584563,29.13,79083.78,69.6,-0.94439,0.00013,3.38338]
[1778872584664,29.13,79087.09,69.6,-0.94397,0.00013,3.40372]
[1778872585464,29.13,79088.19,69.6,-0.94383,0.00013,3.41036]
[1778872588593,29.11,79086.93,69.6,-0.94408,0.00013,3.3985]
[1778872590499,29.11,79089.2,69.6,-0.94379,0.00013,3.41224]
[1778872591506,29.11,79086.32,69.6,-0.94429,0.00013,3.3863]
[1778872596541,29.11,79083.73,69.6,-0.94463,0.00013,3.36954]
[1778872598555,29.11,79080.32,69.6,-0.94507,0.00013,3.34829]
[1778872599562,29.11,79078.99,69.6,-0.94524,0.00013,3.34003]
[1778872601576,29.11,79084.79,69.6,-0.94451,0.00013,3.37558]
[1778872602583,29.11,79085.83,69.6,-0.94438,0.00013,3.38187]
[1778872604175,29.1,79087.42,69.6,-0.94421,0.00013,3.39024]
[1778872605604,29.09,79090.4,69.6,-0.94389,0.00013,3.40553]
[1778872606611,29.08,79091.73,69.6,-0.94376,0.00013,3.41198]
[1778872607618,29.08,79092.82,69.6,-0.94365,0.00013,3.41683]
[1778872608625,29.07,79095.51,69.6,-0.94335,0.00013,3.43159]
[1778872609632,29.06,79098.03,69.6,-0.94307,0.00013,3.4451]
[1778872612655,29.04,79099.93,69.6,-0.94297,0.00013,3.44988]
[1778872613493,29.04,79099.93,69.6,-0.94297,0.00013,3.44988]
[1778872613663,29.03,79105.38,69.6,-0.94231,0.00013,3.48165]
[1778872614670,29.03,79107.14,69.6,-0.94208,0.00013,3.49246]
[1778872615802,29.03,79107.14,69.6,-0.94208,0.00013,3.49246]
[1778872615841,29.03,79109.68,69.6,-0.94175,0.00013,3.50821]
[1778872617691,29.01,79110.86,69.6,-0.94173,0.00013,3.50897]
[1778872622727,28.96,79108.57,69.6,-0.94232,0.00013,3.48098]
[1778872624741,28.94,79107.38,69.6,-0.9426,0.00013,3.46783]
[1778872627674,28.93,79107.22,69.6,-0.94273,0.00013,3.46156]
[1778872629092,28.91,79104.16,69.6,-0.94324,0.00013,3.43732]
[1778872629924,28.9,79107.57,69.6,-0.94283,0.00013,3.45664]
[1778872631793,28.89,79108.84,69.6,-0.94277,0.00013,3.45972]
[1778872633807,28.87,79107.11,69.6,-0.9431,0.00013,3.44394]
[1778872634814,28.86,79104.83,69.6,-0.94345,0.00013,3.42734]
[1778872639852,28.83,79104.62,69.6,-0.94367,0.00013,3.41658]
[1778872640859,28.82,79105.6,69.6,-0.94358,0.00013,3.42092]
[1778872644888,28.8,79104.29,69.6,-0.94391,0.00013,3.40533]
[1778872650930,28.78,79104.02,69.6,-0.94405,0.00013,3.3984]
[1778872655965,28.78,79104.38,69.6,-0.94414,0.00013,3.39203]
[1778872658567,28.78,79104.46,69.6,-0.94413,0.00013,3.39223]
[1778872662007,28.78,79102.67,69.6,-0.94438,0.00013,3.38042]
[1778872663144,28.78,79102.67,69.6,-0.94438,0.00013,3.38042]
[1778872663352,28.78,79102.67,69.6,-0.94438,0.00013,3.38042]
[1778872663241,28.78,79099.98,69.6,-0.94473,0.00013,3.36349]
[1778872663410,28.78,79099.98,69.6,-0.94473,0.00013,3.36349]
[1778872664326,28.78,79099.98,69.6,-0.94473,0.00013,3.36349]
[1778872664360,28.77,79087.0,69.6,-0.9464,0.00013,3.28238]
[1778872665049,28.77,79078.06,69.6,-0.94751,0.00012,3.22773]
[1778872666153,28.78,79076.39,69.6,-0.94769,0.00012,3.21872]
[1778872667063,28.78,79080.81,69.6,-0.94712,0.00012,3.24689]
[1778872668070,28.78,79079.63,69.6,-0.94727,0.00012,3.23978]
[1778872668561,28.78,79079.63,69.6,-0.94727,0.00012,3.23978]
[1778872668712,28.78,79079.63,69.6,-0.94727,0.00012,3.23978]
[1778872669072,28.78,79079.63,69.6,-0.94727,0.00012,3.23978]
[1778872669254,28.78,79079.15,69.6,-0.94732,0.00012,3.23695]
[1778872670814,28.78,79079.13,69.6,-0.94732,0.00012,3.23693]
[1778872671193,28.78,79079.13,69.6,-0.94732,0.00012,3.23693]
[1778872672108,28.78,79079.36,69.6,-0.94729,0.00012,3.23843]
[1778872673105,28.79,79083.96,69.6,-0.9467,0.00013,3.26756]
[1778872674112,28.79,79085.71,69.6,-0.94647,0.00013,3.27885]
[1778872675386,28.79,79085.71,69.6,-0.94647,0.00013,3.27885]
[1778872676399,28.79,79085.22,69.6,-0.94652,0.00013,3.27625]
[1778872676126,28.79,79081.36,69.6,-0.94699,0.00012,3.25307]
[1778872677133,28.79,79080.21,69.6,-0.94712,0.00012,3.24686]
[1778872681577,28.81,79080.32,69.6,-0.94704,0.00012,3.25096]
[1778872682168,28.81,79078.73,69.6,-0.94722,0.00012,3.2421]
[1778872682789,28.81,79078.73,69.6,-0.94722,0.00012,3.2421]
[1778872683175,28.81,79080.25,69.6,-0.94701,0.00012,3.25221]
[1778872684182,28.81,79081.57,69.6,-0.94683,0.00012,3.26126]
[1778872685688,28.81,79081.57,69.6,-0.94683,0.00012,3.26126]
[1778872685699,28.81,79081.57,69.6,-0.94683,0.00012,3.26126]
[1778872686196,28.82,79078.5,69.6,-0.94719,0.00012,3.24344]
[1778872687203,28.82,79076.3,69.6,-0.94746,0.00012,3.23013]
[1778872688414,28.82,79071.4,69.6,-0.94806,0.00012,3.20055]
[1778872689218,28.82,79061.76,69.6,-0.94923,0.00012,3.14277]
[1778872690360,28.83,79057.93,69.6,-0.94965,0.00012,3.12175]
[1778872694253,28.85,79063.08,69.6,-0.94886,0.00012,3.16101]
[1778872694809,28.85,79063.08,69.6,-0.94886,0.00012,3.16101]
[1778872695260,28.86,79067.87,69.6,-0.94827,0.00012,3.19004]
[1778872697274,28.83,79068.66,69.6,-0.94834,0.00012,3.18663]
[1778872698281,28.8,79071.42,69.6,-0.94816,0.00012,3.19556]
[1778872699288,28.8,79074.46,69.6,-0.94781,0.00012,3.21318]
[1778872699898,28.8,79074.46,69.6,-0.94781,0.00012,3.21318]
[1778872700295,28.77,79075.45,69.6,-0.94785,0.00012,3.21132]
[1778872701233,28.77,79075.45,69.6,-0.94785,0.00012,3.21132]
[1778872701302,28.75,79077.6,69.6,-0.94774,0.00012,3.21638]
[1778872704845,28.73,79077.38,69.6,-0.94784,0.00012,3.2118]
[1778872707398,28.73,79076.99,69.6,-0.94792,0.00012,3.20782]
[1778872710365,28.72,79078.72,69.6,-0.94777,0.00012,3.21512]
[1778872711372,28.72,79079.4,69.6,-0.94782,0.00012,3.21073]
[1778872712379,28.71,79081.16,69.6,-0.94762,0.00012,3.22063]
[1778872713386,28.71,79079.59,69.6,-0.94783,0.00012,3.21026]
[1778872718421,28.7,79074.73,69.6,-0.94851,0.00012,3.17684]
[1778872718698,28.7,79074.73,69.6,-0.94851,0.00012,3.17684]
[1778872719428,28.69,79071.15,69.6,-0.94896,0.00012,3.15451]
[1778872720435,28.67,79069.68,69.6,-0.94928,0.00012,3.13863]
[1778872722449,28.62,79070.67,69.6,-0.94943,0.00012,3.13114]
[1778872723457,28.62,79073.26,69.6,-0.94913,0.00012,3.14603]
[1778872725894,28.62,79073.12,69.6,-0.94916,0.00012,3.1445]
[1778872727607,28.61,79074.56,69.6,-0.94903,0.00012,3.1511]
[1778872733528,28.6,79074.7,69.6,-0.9491,0.00012,3.14774]
[1778872735542,28.59,79073.57,69.6,-0.94926,0.00012,3.13955]
[1778872739157,28.59,79073.89,69.6,-0.94925,0.00012,3.14012]
[1778872739472,28.59,79073.89,69.6,-0.94925,0.00012,3.14012]
[1778872742591,28.58,79075.72,69.6,-0.9491,0.00012,3.14771]
[1778872744605,28.57,79073.67,69.6,-0.94938,0.00012,3.13399]
[1778872745612,28.57,79072.48,69.6,-0.94953,0.00012,3.12617]
[1778872748633,28.56,79073.49,69.6,-0.94945,0.00012,3.13027]
[1778872749640,28.56,79077.14,69.6,-0.94902,0.00012,3.15159]
[1778872750968,28.56,79077.14,69.6,-0.94902,0.00012,3.15159]
[1778872751088,28.54,79081.24,69.6,-0.94866,0.00012,3.16949]
[1778872751654,28.55,79088.3,69.6,-0.94774,0.00012,3.21496]
[1778872752661,28.55,79090.43,69.6,-0.94747,0.00012,3.22818]
[1778872753668,28.55,79092.94,69.6,-0.94712,0.00013,3.24514]
[1778872755139,28.55,79092.94,69.6,-0.94712,0.00013,3.24514]
[1778872755572,28.56,79092.63,69.6,-0.94714,0.00013,3.24451]
[1778872755682,28.56,79087.69,69.6,-0.94773,0.00012,3.21552]
[1778872756689,28.57,79085.55,69.6,-0.94796,0.00012,3.2042]
[1778872757696,28.57,79083.8,69.6,-0.94813,0.00012,3.19546]
[1778872760033,28.59,79082.22,69.6,-0.94824,0.00012,3.18997]
[1778872762424,28.59,79081.42,69.6,-0.9483,0.00012,3.18722]
[1778872765044,28.62,79080.27,69.6,-0.94831,0.00012,3.18667]
[1778872770787,28.66,79080.24,69.6,-0.94806,0.00012,3.1987]
[1778872775822,28.66,79080.25,69.6,-0.94816,0.00012,3.19204]
[1778872780857,28.66,79076.89,69.6,-0.94855,0.00012,3.17268]
[1778872781865,28.67,79074.87,69.6,-0.94875,0.00012,3.16273]
[1778872783071,28.68,79073.19,69.6,-0.94891,0.00012,3.15498]
[1778872785021,28.69,79066.95,69.6,-0.94961,0.00012,3.12034]
[1778872785892,28.7,79064.16,69.6,-0.94988,0.00012,3.10668]
[1778872787014,28.71,79062.08,69.6,-0.95006,0.00012,3.09748]
[1778872788921,28.72,79063.59,69.6,-0.94981,0.00012,3.11009]
[1778872791942,28.73,79064.55,69.6,-0.94962,0.00012,3.11944]
[1778872794963,28.74,79069.31,69.6,-0.94903,0.00012,3.1488]
[1778872795970,28.74,79070.45,69.6,-0.94889,0.00012,3.1559]
[1778872798147,28.74,79069.83,69.6,-0.94896,0.00012,3.15241]
[1778872799163,28.74,79069.84,69.6,-0.94895,0.00012,3.1527]
[1778872799520,28.74,79069.84,69.6,-0.94895,0.00012,3.1527]
[1778872802012,28.74,79067.51,69.6,-0.94921,0.00012,3.13969]
[1778872803019,28.74,79065.89,69.6,-0.9494,0.00012,3.13025]
[1778872804029,28.75,79069.7,69.6,-0.94894,0.00012,3.15334]
[1778872804943,28.75,79069.7,69.6,-0.94894,0.00012,3.15334]
[1778872805036,28.75,79075.07,69.6,-0.94828,0.00012,3.18592]
[1778872806519,28.75,79070.84,69.6,-0.94875,0.00012,3.1628]
[1778872807050,28.75,79066.65,69.6,-0.94925,0.00012,3.13767]
[1778872808057,28.76,79065.68,69.6,-0.94932,0.00012,3.13441]
[1778872809190,28.77,79064.68,69.6,-0.94939,0.00012,3.13101]
[1778872811078,28.79,79068.78,69.6,-0.94879,0.00012,3.16071]
[1778872814099,28.79,79066.57,69.6,-0.94904,0.00012,3.1481]
[1778872815106,28.79,79063.43,69.6,-0.94942,0.00012,3.12956]
[1778872819134,28.82,79066.95,69.6,-0.94883,0.00012,3.15856]
[1778872820141,28.83,79068.74,69.6,-0.94857,0.00012,3.1714]
[1778872823162,28.83,79069.77,69.6,-0.94843,0.00012,3.17815]
[1778872825176,28.83,79068.05,69.6,-0.94863,0.00012,3.16818]
[1778872827190,28.83,79069.23,69.6,-0.94848,0.00012,3.17565]
[1778872828724,28.83,79069.49,69.6,-0.94845,0.00012,3.17739]
[1778872831218,28.83,79071.32,69.6,-0.94833,0.00012,3.18121]
[1778872834859,28.83,79071.36,69.6,-0.94831,0.00012,3.18194]
[1778872838782,28.84,79071.54,69.6,-0.94828,0.00012,3.18372]
[1778872839274,28.84,79074.81,69.6,-0.94787,0.00012,3.20361]
[1778872843302,28.84,79075.96,69.6,-0.94772,0.00012,3.21106]
[1778872845468,28.84,79075.28,69.6,-0.9478,0.00012,3.20706]
[1778872845527,28.84,79070.8,69.6,-0.94835,0.00012,3.18026]
[1778872846323,28.84,79064.55,69.6,-0.94911,0.00012,3.14278]
[1778872847183,28.84,79064.55,69.6,-0.94911,0.00012,3.14278]
[1778872847364,28.84,79065.55,69.6,-0.94898,0.00012,3.14892]
[1778872848337,28.85,79068.94,69.6,-0.94853,0.00012,3.17145]
[1778872853372,28.85,79069.11,69.6,-0.94849,0.00012,3.17338]
[1778872855386,28.85,79070.16,69.6,-0.94835,0.00012,3.18004]
[1778872860421,28.86,79070.72,69.6,-0.94827,0.00012,3.18422]
[1778872865399,28.86,79070.33,69.6,-0.9483,0.00012,3.18252]
[1778872867470,28.86,79069.23,69.6,-0.94843,0.00012,3.17639]
[1778872868477,28.86,79064.68,69.6,-0.94897,0.00012,3.14927]
[1778872869484,28.86,79061.54,69.6,-0.94935,0.00012,3.1307]
[1778872873513,28.86,79062.49,69.6,-0.94921,0.00012,3.13752]
[1778872878548,28.87,79062.16,69.6,-0.94923,0.00012,3.13668]
[1778872883583,28.87,79062.43,69.6,-0.94917,0.00012,3.13942]
[1778872885597,28.87,79064.29,69.6,-0.94894,0.00012,3.15097]
[1778872886604,28.87,79065.93,69.6,-0.94874,0.00012,3.16099]
[1778872888618,28.88,79066.92,69.6,-0.94861,0.00012,3.1673]
[1778872889625,28.88,79070.42,69.6,-0.94818,0.00012,3.18851]
[1778872890444,28.88,79070.42,69.6,-0.94818,0.00012,3.18851]
[1778872890632,28.88,79073.82,69.6,-0.94776,0.00012,3.20916]
[1778872891404,28.88,79073.82,69.6,-0.94776,0.00012,3.20916]
[1778872891639,28.88,79074.53,69.6,-0.94778,0.00012,3.20584]
[1778872894193,28.88,79075.11,69.6,-0.94769,0.00012,3.21047]
[1778872894629,28.88,79075.11,69.6,-0.94769,0.00012,3.21047]
[1778872894660,28.89,79076.49,69.6,-0.94748,0.00012,3.22091]
[1778872900399,28.89,79077.36,69.6,-0.94736,0.00012,3.22662]
[1778872900500,28.89,79082.05,69.6,-0.94678,0.00012,3.25514]
[1778872900702,28.89,79086.18,69.6,-0.94626,0.00013,3.28042]
[1778872901709,28.89,79087.91,69.6,-0.94604,0.00013,3.29103]
[1778872902716,28.89,79086.8,69.6,-0.94618,0.00013,3.2842]
[1778872904731,28.89,79093.47,69.6,-0.94533,0.00013,3.32524]
[1778872905738,28.89,79095.39,69.6,-0.94509,0.00013,3.33704]
[1778872906745,28.89,79097.41,69.6,-0.94483,0.00013,3.34947]
[1778872909194,28.89,79098.03,69.6,-0.94476,0.00013,3.35321]
[1778872909587,28.89,79098.03,69.6,-0.94476,0.00013,3.35321]
[1778872910773,28.89,79094.55,69.6,-0.94521,0.00013,3.33134]
[1778872914189,28.89,79094.65,69.6,-0.9452,0.00013,3.3318]
[1778872914200,28.89,79093.62,69.6,-0.94533,0.00013,3.32536]
[1778872914677,28.89,79093.62,69.6,-0.94533,0.00013,3.32536]
[1778872919836,28.88,79092.65,69.6,-0.94552,0.00013,3.31617]
[1778872921850,28.87,79093.78,69.6,-0.94539,0.00013,3.32236]
[1778872922857,28.87,79099.2,69.6,-0.94471,0.00013,3.35544]
[1778872924211,28.87,79099.2,69.6,-0.94471,0.00013,3.35544]
[1778872924528,28.87,79099.2,69.6,-0.94471,0.00013,3.35544]
[1778872924535,28.87,79100.26,69.6,-0.94458,0.00013,3.36193]
[1778872925889,28.87,79097.29,69.6,-0.94496,0.00013,3.34325]
[1778872926896,28.87,79094.65,69.6,-0.9453,0.00013,3.32682]
[1778872927903,28.87,79093.38,69.6,-0.94547,0.00013,3.31892]
[1778872929917,28.87,79095.01,69.6,-0.94526,0.00013,3.3289]
[1778872930925,28.87,79098.16,69.6,-0.94486,0.00013,3.34836]
[1778872931932,28.87,79104.17,69.6,-0.9441,0.00013,3.38493]
[1778872932939,28.86,79105.4,69.6,-0.94397,0.00013,3.39119]
[1778872936661,28.85,79103.98,69.6,-0.94425,0.00013,3.37779]
[1778872936967,28.85,79110.89,69.6,-0.94335,0.00013,3.42112]
[1778872937975,28.85,79113.22,69.6,-0.94304,0.00013,3.43561]
[1778872938900,28.85,79113.22,69.6,-0.94304,0.00013,3.43561]
[1778872938982,28.85,79115.61,69.6,-0.94273,0.00013,3.45049]
[1778872940569,28.85,79115.61,69.6,-0.94273,0.00013,3.45049]
[1778872940606,28.83,79119.03,69.6,-0.94238,0.00013,3.46712]
[1778872942003,28.82,79117.65,69.6,-0.94262,0.00013,3.45583]
[1778872943153,28.82,79117.65,69.6,-0.94262,0.00013,3.45583]
[1778872943199,28.81,79116.14,69.6,-0.94287,0.00013,3.44387]
[1778872944584,28.81,79116.14,69.6,-0.94287,0.00013,3.44387]
[1778872944681,28.81,79105.94,69.6,-0.94422,0.00013,3.37935]
[1778872945024,28.81,79101.99,69.6,-0.94473,0.00013,3.3547]
[1778872946383,28.81,79101.99,69.6,-0.94473,0.00013,3.3547]
[1778872946485,28.81,79103.08,69.6,-0.94459,0.00013,3.36141]
[1778872947038,28.81,79105.1,69.6,-0.94435,0.00013,3.37313]
[1778872949052,28.81,79107.71,69.6,-0.94401,0.00013,3.38925]
[1778872950059,28.81,79109.75,69.6,-0.94375,0.00013,3.40191]
[1778872952073,28.81,79106.08,69.6,-0.94435,0.00013,3.3707]
[1778872955094,28.8,79107.44,69.6,-0.94418,0.00013,3.37891]
[1778872959233,28.8,79107.21,69.6,-0.94422,0.00013,3.37715]
[1778872959724,28.8,79107.3,69.6,-0.94421,0.00013,3.37761]
[1778872960129,28.8,79110.67,69.6,-0.94377,0.00013,3.39863]
[1778872965164,28.8,79111.62,69.6,-0.94366,0.00013,3.40393]
[1778872968186,28.8,79110.11,69.6,-0.94387,0.00013,3.39404]
[1778872973221,28.8,79109.75,69.6,-0.94393,0.00013,3.3912]
[1778872974740,28.8,79110.14,69.6,-0.94388,0.00013,3.39341]
[1778872974839,28.8,79110.14,69.6,-0.94388,0.00013,3.39341]
[1778872975236,28.8,79111.94,69.6,-0.94364,0.00013,3.40472]
[1778872976566,28.8,79111.94,69.6,-0.94364,0.00013,3.40472]
[1778872976603,28.79,79115.92,69.6,-0.94316,0.00013,3.42795]
[1778872977514,28.79,79117.57,69.6,-0.94294,0.00013,3.43838]
[1778872981585,28.77,79117.78,69.6,-0.94303,0.00013,3.43436]
[1778872981660,28.76,79119.97,69.6,-0.94281,0.00013,3.44455]
[1778872982564,28.76,79119.97,69.6,-0.94281,0.00013,3.44455]
[1778872982624,28.75,79119.5,69.6,-0.94291,0.00013,3.43974]
[1778872983882,28.75,79119.45,69.6,-0.94292,0.00013,3.43942]
[1778872984298,28.75,79120.42,69.6,-0.9428,0.00013,3.44539]
[1778872986563,28.75,79120.63,69.6,-0.94277,0.00013,3.44653]
[1778872987526,28.75,79121.01,69.6,-0.94272,0.00013,3.44875]
[1778872991348,28.74,79122.77,69.6,-0.94258,0.00013,3.45551]
[1778872995376,28.71,79124.25,69.6,-0.94256,0.00013,3.45687]
[1778873000411,28.74,79123.13,69.6,-0.94249,0.00013,3.46]
[1778873005354,28.77,79122.33,69.6,-0.94243,0.00013,3.46273]
[1778873005446,28.77,79116.98,69.6,-0.94314,0.00013,3.429]
[1778873006200,28.77,79116.98,69.6,-0.94314,0.00013,3.429]
[1778873006549,28.77,79116.98,69.6,-0.94314,0.00013,3.429]
[1778873006570,28.77,79113.35,69.6,-0.94361,0.00013,3.40635]
[1778873008467,28.77,79114.55,69.6,-0.94346,0.00013,3.41361]
[1778873011205,28.77,79114.76,69.6,-0.94344,0.00013,3.41463]
[1778873011488,28.77,79119.11,69.6,-0.94299,0.00013,3.43399]
[1778873012495,28.77,79121.06,69.6,-0.94273,0.00013,3.44619]
[1778873013125,28.77,79121.06,69.6,-0.94273,0.00013,3.44619]
[1778873013502,28.77,79123.56,69.6,-0.9424,0.00013,3.46188]
[1778873017530,28.77,79124.73,69.6,-0.94226,0.00013,3.46845]
[1778873022565,28.76,79124.64,69.6,-0.9423,0.00013,3.46674]
[1778873027600,28.76,79124.62,69.6,-0.94233,0.00013,3.46549]
[1778873031628,28.75,79126.36,69.6,-0.94211,0.00013,3.47569]
[1778873034921,28.75,79126.18,69.6,-0.94215,0.00013,3.47387]
[1778873036378,28.75,79126.13,69.6,-0.94217,0.00013,3.47309]
[1778873039192,28.75,79125.02,69.6,-0.94233,0.00013,3.46534]
[1778873039513,28.75,79125.02,69.6,-0.94233,0.00013,3.46534]
[1778873040685,28.75,79124.37,69.6,-0.94242,0.00013,3.46099]
[1778873040747,28.75,79124.37,69.6,-0.94242,0.00013,3.46099]
[1778873040719,28.75,79119.39,69.6,-0.94309,0.00013,3.42917]
[1778873041475,28.75,79119.39,69.6,-0.94309,0.00013,3.42917]
[1778873041698,28.75,79112.96,69.6,-0.94394,0.00013,3.38846]
[1778873042705,28.75,79109.58,69.6,-0.94438,0.00013,3.36717]
[1778873045726,28.75,79108.11,69.6,-0.94458,0.00013,3.35778]
[1778873046735,28.74,79101.26,69.6,-0.94547,0.00013,3.31467]
[1778873047740,28.75,79097.04,69.6,-0.946,0.00013,3.28876]
[1778873048747,28.75,79094.42,69.6,-0.94634,0.00013,3.27267]
[1778873048882,28.75,79094.42,69.6,-0.94634,0.00013,3.27267]
[1778873049379,28.75,79094.42,69.6,-0.94634,0.00013,3.27267]
[1778873049754,28.75,79102.31,69.6,-0.94531,0.00013,3.32228]
[1778873050674,28.75,79102.31,69.6,-0.94531,0.00013,3.32228]
[1778873050761,28.75,79106.2,69.6,-0.94481,0.00013,3.34649]
[1778873051062,28.75,79106.2,69.6,-0.94481,0.00013,3.34649]
[1778873051768,28.75,79107.58,69.6,-0.94464,0.00013,3.35478]
[1778873052775,28.75,79109.91,69.6,-0.94435,0.00013,3.36889]
[1778873057810,28.74,79110.01,69.6,-0.9444,0.00013,3.36648]
[1778873058817,28.73,79111.02,69.6,-0.94428,0.00013,3.37219]
[1778873059824,28.73,79112.08,69.6,-0.94415,0.00013,3.37814]
[1778873061838,28.74,79109.19,69.6,-0.94447,0.00013,3.3627]
[1778873064859,28.78,79110.37,69.6,-0.9441,0.00013,3.38087]
[1778873067885,28.81,79109.4,69.6,-0.94401,0.00013,3.38469]
[1778873072919,28.85,79109.45,69.6,-0.94386,0.00013,3.39003]
[1778873074949,28.85,79107.74,69.6,-0.94407,0.00013,3.37961]
[1778873077954,28.85,79109.96,69.6,-0.94379,0.00013,3.39322]
[1778873081695,28.85,79109.99,69.6,-0.94379,0.00013,3.39317]
[1778873082262,28.85,79110.22,69.6,-0.94376,0.00013,3.39437]
[1778873082312,28.85,79112.14,69.6,-0.94351,0.00013,3.40642]
[1778873082989,28.85,79114.93,69.6,-0.94315,0.00013,3.42384]
[1778873084224,28.85,79114.93,69.6,-0.94315,0.00013,3.42384]
[1778873084411,28.85,79116.14,69.6,-0.94299,0.00013,3.43131]
[1778873090038,28.85,79116.42,69.6,-0.94298,0.00013,3.43202]
[1778873091243,28.85,79116.42,69.6,-0.94298,0.00013,3.43202]
[1778873092052,28.85,79117.6,69.6,-0.94283,0.00013,3.43912]
[1778873095744,28.84,79118.0,69.6,-0.94278,0.00013,3.44145]
[1778873097087,28.84,79115.77,69.6,-0.94309,0.00013,3.4266]
[1778873098094,28.84,79117.33,69.6,-0.94289,0.00013,3.43628]
[1778873101577,28.84,79117.79,69.6,-0.94284,0.00013,3.43881]
[1778873107158,28.83,79117.18,69.6,-0.94301,0.00013,3.43068]
[1778873108038,28.83,79117.18,69.6,-0.94301,0.00013,3.43068]
[1778873111188,28.81,79113.45,69.6,-0.94357,0.00013,3.40354]
[1778873112195,28.81,79111.39,69.6,-0.94385,0.00013,3.39048]
[1778873114210,28.81,79112.37,69.6,-0.94372,0.00013,3.39641]
[1778873115833,28.81,79112.37,69.6,-0.94372,0.00013,3.39641]
[1778873117337,28.81,79112.45,69.6,-0.94372,0.00013,3.39668]
[1778873118305,28.81,79117.51,69.6,-0.94306,0.00013,3.42831]
[1778873119037,28.81,79117.51,69.6,-0.94306,0.00013,3.42831]
[1778873119245,28.81,79119.75,69.6,-0.94276,0.00013,3.44232]
[1778873120252,28.8,79120.77,69.6,-0.94267,0.00013,3.44692]
[1778873121352,28.8,79122.99,69.6,-0.94241,0.00013,3.45909]
[1778873127301,28.78,79122.25,69.6,-0.94265,0.00013,3.44775]
[1778873131329,28.75,79124.96,69.6,-0.94257,0.00013,3.44948]
[1778873134350,28.73,79123.94,69.6,-0.94282,0.00013,3.43748]
[1778873139387,28.71,79124.58,69.6,-0.94291,0.00013,3.43349]
[1778873141402,28.7,79125.72,69.6,-0.94282,0.00013,3.43763]
[1778873142409,28.69,79127.9,69.6,-0.94256,0.00013,3.44985]
[1778873145431,28.68,79128.96,69.6,-0.94247,0.00013,3.45442]
[1778873150534,28.66,79129.3,69.6,-0.94258,0.00013,3.44924]
[1778873152298,28.65,79130.01,69.6,-0.94256,0.00013,3.45029]
[1778873152480,28.65,79125.23,69.6,-0.9432,0.00013,3.4197]
[1778873153487,28.64,79118.53,69.6,-0.94411,0.00013,3.37609]
[1778873154495,28.64,79114.63,69.6,-0.94462,0.00013,3.35152]
[1778873155501,28.64,79112.83,69.6,-0.94486,0.00013,3.34004]
[1778873160536,28.64,79113.44,69.6,-0.94478,0.00013,3.34374]
[1778873161543,28.64,79114.44,69.6,-0.94465,0.00013,3.34988]
[1778873166578,28.64,79115.15,69.6,-0.94459,0.00013,3.35313]
[1778873171613,28.63,79115.68,69.6,-0.94456,0.00013,3.35464]
[1778873176783,28.63,79115.78,69.6,-0.94457,0.00013,3.35399]
[1778873182690,28.62,79116.28,69.6,-0.94452,0.00013,3.35629]
[1778873184642,28.62,79115.97,69.6,-0.94456,0.00013,3.35431]
[1778873186568,28.62,79116.1,69.6,-0.94455,0.00013,3.35505]
[1778873186725,28.62,79109.78,69.6,-0.94537,0.00013,3.31547]
[1778873186949,28.62,79109.78,69.6,-0.94537,0.00013,3.31547]
[1778873187725,28.62,79099.7,69.6,-0.94666,0.00013,3.25297]
[1778873188732,28.62,79090.67,69.6,-0.94779,0.00012,3.19765]
[1778873189739,28.62,79091.01,69.6,-0.94775,0.00012,3.19984]
[1778873190746,28.62,79091.32,69.6,-0.9477,0.00012,3.20194]
[1778873191240,28.62,79091.32,69.6,-0.9477,0.00012,3.20194]
[1778873191753,28.62,79095.13,69.6,-0.94734,0.00013,3.21767]
[1778873193767,28.63,79097.21,69.6,-0.94707,0.00013,3.23079]
[1778873194774,28.63,79098.31,69.6,-0.94693,0.00013,3.23771]
[1778873199938,28.63,79098.81,69.6,-0.94685,0.00013,3.24135]
[1778873200816,28.63,79100.32,69.6,-0.94666,0.00013,3.25091]
[1778873201921,28.63,79104.06,69.6,-0.94618,0.00013,3.27425]
[1778873202830,28.63,79105.09,69.6,-0.94604,0.00013,3.28062]
[1778873207865,28.63,79104.76,69.6,-0.94608,0.00013,3.27902]
[1778873210886,28.63,79106.53,69.6,-0.94585,0.00013,3.2902]
[1778873214249,28.63,79106.15,69.6,-0.94589,0.00013,3.28802]
[1778873214914,28.63,79095.72,69.6,-0.94721,0.00013,3.22378]
[1778873215248,28.63,79095.72,69.6,-0.94721,0.00013,3.22378]
[1778873215921,28.63,79094.41,69.6,-0.94737,0.00013,3.21614]
[1778873216632,28.63,79094.41,69.6,-0.94737,0.00013,3.21614]
[1778873218255,28.64,79094.89,69.6,-0.94729,0.00013,3.21987]
[1778873218763,28.64,79094.89,69.6,-0.94729,0.00013,3.21987]
[1778873219942,28.64,79095.27,69.6,-0.94724,0.00013,3.22259]
[1778873220321,28.64,79095.17,69.6,-0.94724,0.00013,3.22236]
[1778873223790,28.64,79096.46,69.6,-0.94706,0.00013,3.23102]
[1778873224150,28.64,79096.46,69.6,-0.94706,0.00013,3.23138]
[1778873224164,28.64,79098.05,69.6,-0.94685,0.00013,3.24151]
[1778873224984,28.65,79099.1,69.6,-0.94671,0.00013,3.24841]
[1778873226311,28.65,79099.1,69.6,-0.94671,0.00013,3.24841]
[1778873226412,28.65,79099.37,69.6,-0.94666,0.00013,3.2505]
[1778873229381,28.65,79099.15,69.6,-0.94667,0.00013,3.25028]
[1778873229438,28.65,79097.62,69.6,-0.94685,0.00013,3.24159]
[1778873230019,28.66,79088.61,69.6,-0.94796,0.00012,3.18725]
[1778873231026,28.66,79088.92,69.6,-0.9479,0.00012,3.18995]
[1778873236063,28.67,79089.1,69.6,-0.9478,0.00012,3.19482]
[1778873240091,28.68,79090.62,69.6,-0.94755,0.00012,3.20717]
[1778873245126,28.69,79089.01,69.6,-0.94768,0.00012,3.20102]
[1778873250162,28.71,79090.84,69.6,-0.94737,0.00013,3.21587]
[1778873255197,28.72,79090.88,69.6,-0.94741,0.00012,3.21194]
[1778873256204,28.72,79089.95,69.6,-0.94751,0.00012,3.20694]
[1778873259225,28.73,79087.73,69.6,-0.94774,0.00012,3.19562]
[1778873260232,28.73,79083.72,69.6,-0.94822,0.00012,3.17208]
[1778873261239,28.73,79081.47,69.6,-0.94848,0.00012,3.1593]
[1778873263253,28.74,79080.33,69.6,-0.94859,0.00012,3.15393]
[1778873266274,28.75,79081.68,69.6,-0.94838,0.00012,3.16458]
[1778873267281,28.75,79087.01,69.6,-0.9477,0.00012,3.19768]
[1778873268288,28.75,79089.75,69.6,-0.94734,0.00012,3.21512]
[1778873269295,28.76,79091.3,69.6,-0.94713,0.00013,3.22532]
[1778873272094,28.76,79091.15,69.6,-0.94713,0.00013,3.2257]
[1778873272142,28.76,79091.15,69.6,-0.94713,0.00013,3.2257]
[1778873272913,28.76,79093.05,69.6,-0.94687,0.00013,3.23795]
[1778873273104,28.76,79093.05,69.6,-0.94687,0.00013,3.23795]
[1778873273323,28.76,79094.12,69.6,-0.94673,0.00013,3.24512]
[1778873279208,28.77,79094.5,69.6,-0.94663,0.00013,3.24983]
[1778873282386,28.78,79093.05,69.6,-0.94675,0.00013,3.24418]
[1778873287421,28.79,79092.86,69.6,-0.94671,0.00013,3.24607]
[1778873290321,28.8,79093.11,69.6,-0.94665,0.00013,3.24881]
[1778873290411,28.8,79093.11,69.6,-0.94664,0.00013,3.24937]
[1778873292886,28.8,79092.77,69.6,-0.94667,0.00013,3.24785]
[1778873294033,28.81,79093.18,69.6,-0.94659,0.00013,3.25163]
[1778873297491,28.81,79094.44,69.6,-0.94638,0.00013,3.26169]
[1778873298777,28.81,79094.44,69.6,-0.94638,0.00013,3.26169]
[1778873299505,28.81,79098.47,69.6,-0.94587,0.00013,3.28672]
[1778873300064,28.81,79098.47,69.6,-0.94587,0.00013,3.28672]
[1778873300382,28.81,79098.47,69.6,-0.94587,0.00013,3.28672]
[1778873300391,28.81,79098.47,69.6,-0.94587,0.00013,3.28672]
[1778873300512,28.81,79089.31,69.6,-0.94703,0.00013,3.23015]
[1778873301519,28.81,79085.47,69.6,-0.94753,0.00012,3.20588]
[1778873307563,28.8,79088.52,69.6,-0.94721,0.00012,3.22136]
[1778873310009,28.8,79089.19,69.6,-0.94714,0.00013,3.22509]
[1778873310045,28.8,79090.47,69.6,-0.94699,0.00013,3.23216]
[1778873310201,28.8,79090.47,69.6,-0.94699,0.00013,3.23216]
[1778873310584,28.8,79094.26,69.6,-0.94651,0.00013,3.25536]
[1778873311591,28.79,79097.48,69.6,-0.94623,0.00013,3.26689]
[1778873318640,28.78,79096.89,69.6,-0.94642,0.00013,3.2578]
[1778873319647,28.77,79098.01,69.6,-0.9463,0.00013,3.26376]
[1778873320654,28.77,79099.23,69.6,-0.94616,0.00013,3.27033]
[1778873324682,28.76,79100.57,69.6,-0.94607,0.00013,3.27479]
[1778873329770,28.74,79099.81,69.6,-0.94627,0.00013,3.26536]
[1778873334192,28.73,79099.92,69.6,-0.94633,0.00013,3.26229]
[1778873334564,28.73,79099.92,69.6,-0.94633,0.00013,3.26229]
[1778873334700,28.73,79099.92,69.6,-0.94633,0.00013,3.26229]
[1778873335748,28.73,79099.31,69.6,-0.94643,0.00013,3.25759]
[1778873339171,28.71,79099.55,69.6,-0.94647,0.00013,3.25534]
[1778873339462,28.71,79099.55,69.6,-0.94647,0.00013,3.25534]
[1778873339734,28.71,79099.55,69.6,-0.94647,0.00013,3.25534]
[1778873339840,28.71,79101.02,69.6,-0.94631,0.00013,3.26346]
[1778873340847,28.71,79103.16,69.6,-0.94605,0.00013,3.27573]
[1778873341107,28.71,79103.16,69.6,-0.94605,0.00013,3.27573]
[1778873341854,28.7,79104.42,69.6,-0.94591,0.00013,3.28258]
[1778873342862,28.7,79105.81,69.6,-0.94575,0.00013,3.29022]
[1778873343194,28.7,79105.81,69.6,-0.94575,0.00013,3.29022]
[1778873343697,28.7,79105.81,69.6,-0.94575,0.00013,3.29022]
[1778873344058,28.7,79105.81,69.6,-0.94575,0.00013,3.29022]
[1778873343869,28.7,79112.42,69.6,-0.94492,0.00013,3.33035]
[1778873344876,28.69,79115.86,69.6,-0.94449,0.00013,3.35088]
[1778873346891,28.69,79115.05,69.6,-0.94462,0.00013,3.34471]
[1778873347950,28.69,79115.05,69.6,-0.94462,0.00013,3.34471]
[1778873349912,28.68,79113.09,69.6,-0.94491,0.00013,3.3308]
[1778873353943,28.68,79107.72,69.6,-0.94565,0.00013,3.29524]
[1778873354948,28.68,79105.84,69.6,-0.9459,0.00013,3.28306]
[1778873355955,28.67,79103.58,69.6,-0.94621,0.00013,3.26811]
[1778873360990,28.65,79103.88,69.6,-0.94629,0.00013,3.26431]
[1778873362323,28.65,79103.88,69.6,-0.94629,0.00013,3.26431]
[1778873362417,28.65,79103.88,69.6,-0.94629,0.00013,3.26431]
[1778873363004,28.65,79103.84,69.6,-0.94634,0.00013,3.26219]
[1778873364011,28.65,79101.37,69.6,-0.94665,0.00013,3.24696]
[1778873365018,28.64,79099.07,69.6,-0.94698,0.00013,3.23098]
[1778873366025,28.64,79097.73,69.6,-0.94717,0.00013,3.22188]
[1778873370066,28.63,79097.33,69.6,-0.94727,0.00013,3.21682]
[1778873372635,28.62,79097.58,69.6,-0.94741,0.00013,3.20799]
[1778873374084,28.62,79097.58,69.6,-0.94741,0.00013,3.20799]
[1778873374409,28.61,79097.59,69.6,-0.94744,0.00013,3.20635]
[1778873375129,28.61,79097.59,69.6,-0.94744,0.00013,3.20635]
[1778873375154,28.61,79097.59,69.6,-0.94744,0.00013,3.20635]
[1778873375176,28.61,79097.59,69.6,-0.94744,0.00013,3.20635]
[1778873375107,28.61,79094.0,69.6,-0.94791,0.00012,3.18358]
[1778873376100,28.61,79077.3,69.6,-0.94997,0.00012,3.08205]
[1778873377107,28.61,79074.2,69.6,-0.95036,0.00012,3.06294]
[1778873379121,28.6,79075.55,69.6,-0.95022,0.00012,3.06974]
[1778873380128,28.6,79077.02,69.6,-0.95006,0.00012,3.07789]
[1778873380325,28.6,79077.02,69.6,-0.95006,0.00012,3.07789]
[1778873380457,28.6,79077.02,69.6,-0.95006,0.00012,3.07789]
[1778873381135,28.6,79077.15,69.6,-0.95006,0.00012,3.07803]
[1778873384765,28.59,79077.16,69.6,-0.95008,0.00012,3.07683]
[1778873384812,28.59,79077.16,69.6,-0.95008,0.00012,3.07683]
[1778873384913,28.59,79078.41,69.6,-0.94994,0.00012,3.08367]
[1778873385163,28.59,79080.6,69.6,-0.94969,0.00012,3.09614]
[1778873389191,28.58,79079.46,69.6,-0.94988,0.00012,3.08676]
[1778873394228,28.57,79079.94,69.6,-0.94989,0.00012,3.08651]
[1778873395235,28.57,79082.87,69.6,-0.94954,0.00012,3.10346]
[1778873397249,28.56,79083.87,69.6,-0.94945,0.00012,3.10818]
[1778873398256,28.56,79084.92,69.6,-0.94933,0.00012,3.11385]
[1778873400028,28.56,79084.92,69.6,-0.94933,0.00012,3.11385]
[1778873400100,28.56,79086.8,69.6,-0.94913,0.00012,3.12386]
[1778873400324,28.56,79086.8,69.6,-0.94913,0.00012,3.12386]
[1778873400379,28.56,79086.33,69.6,-0.94919,0.00012,3.12102]
[1778873403120,28.55,79086.05,69.6,-0.94923,0.00012,3.11868]
[1778873403160,28.55,79085.46,69.6,-0.94933,0.00012,3.11383]
[1778873403313,28.55,79085.46,69.6,-0.94933,0.00012,3.11383]
[1778873405639,28.55,79085.78,69.6,-0.94931,0.00012,3.11511]
[1778873406313,28.54,79091.62,69.6,-0.94862,0.00012,3.14912]
[1778873407320,28.54,79096.41,69.6,-0.94804,0.00012,3.17756]
[1778873412357,28.54,79095.85,69.6,-0.94814,0.00012,3.17252]
[1778873413564,28.54,79095.85,69.6,-0.94814,0.00012,3.17252]
[1778873414118,28.53,79098.79,69.6,-0.94778,0.00013,3.18999]
[1778873414371,28.53,79103.92,69.6,-0.94714,0.00013,3.22146]
[1778873415378,28.53,79105.24,69.6,-0.94697,0.00013,3.22928]
[1778873416385,28.53,79106.32,69.6,-0.94684,0.00013,3.23562]
[1778873421420,28.53,79106.99,69.6,-0.94679,0.00013,3.23811]
[1778873422427,28.53,79111.88,69.6,-0.94618,0.00013,3.26805]
[1778873423434,28.52,79114.83,69.6,-0.9458,0.00013,3.28601]
[1778873428469,28.52,79115.06,69.6,-0.94582,0.00013,3.2854]
[1778873430036,28.52,79115.06,69.6,-0.94582,0.00013,3.2854]
[1778873432463,28.51,79114.74,69.6,-0.946,0.00013,3.27431]
[1778873432560,28.51,79114.74,69.6,-0.946,0.00013,3.27431]
[1778873432616,28.51,79118.76,69.6,-0.94549,0.00013,3.29898]
[1778873434515,28.51,79119.84,69.6,-0.94537,0.00013,3.30487]
[1778873439182,28.5,79119.65,69.6,-0.94542,0.00013,3.30237]
[1778873439945,28.5,79119.62,69.6,-0.94544,0.00013,3.30132]
[1778873440027,28.5,79116.92,69.6,-0.94579,0.00013,3.28446]
[1778873442571,28.5,79118.6,69.6,-0.9456,0.00013,3.29373]
[1778873444585,28.49,79121.15,69.6,-0.94529,0.00013,3.30886]
[1778873445592,28.49,79124.05,69.6,-0.94492,0.00013,3.32662]
[1778873446599,28.49,79125.6,69.6,-0.94472,0.00013,3.33591]
[1778873448613,28.49,79126.99,69.6,-0.94456,0.00013,3.34371]
[1778873450148,28.49,79126.99,69.6,-0.94456,0.00013,3.34371]
[1778873451634,28.48,79133.71,69.6,-0.9437,0.00013,3.38478]
[1778873452641,28.48,79132.31,69.6,-0.9439,0.00013,3.37534]
[1778873455662,28.48,79135.14,69.6,-0.94356,0.00013,3.39172]
[1778873456669,28.47,79137.07,69.6,-0.94331,0.00013,3.40345]
[1778873460697,28.46,79141.84,69.6,-0.94274,0.00014,3.43061]
[1778873462027,28.46,79144.64,69.6,-0.94239,0.00014,3.44746]
[1778873462334,28.46,79144.64,69.6,-0.94239,0.00014,3.44746]
[1778873463006,28.46,79144.64,69.6,-0.94239,0.00014,3.44746]
[1778873463108,28.46,79150.69,69.6,-0.94159,0.00014,3.48533]
[1778873463718,28.45,79151.97,69.6,-0.94144,0.00014,3.49241]
[1778873469214,28.44,79151.91,69.6,-0.94155,0.00014,3.48715]
[1778873469553,28.43,79151.55,69.6,-0.94162,0.00014,3.4836]
[1778873470767,28.42,79146.75,69.6,-0.94233,0.00014,3.45018]
[1778873471774,28.42,79145.24,69.6,-0.94256,0.00014,3.43931]
[1778873472974,28.42,79145.24,69.6,-0.94256,0.00014,3.43931]
[1778873473031,28.42,79145.24,69.6,-0.94256,0.00014,3.43931]
[1778873473132,28.41,79147.73,69.6,-0.94227,0.00014,3.45303]
[1778873473788,28.41,79150.56,69.6,-0.94188,0.00014,3.4713]
[1778873475802,28.4,79152.52,69.6,-0.94167,0.00014,3.4816]
[1778873481020,28.39,79151.67,69.6,-0.94189,0.00014,3.4713]
[1778873481046,28.39,79151.67,69.6,-0.94189,0.00014,3.4713]
[1778873481065,28.39,79151.48,69.6,-0.94194,0.00014,3.46889]
[1778873481845,28.38,79153.19,69.6,-0.94173,0.00014,3.47878]
[1778873483858,28.37,79155.37,69.6,-0.94148,0.00014,3.49054]
[1778873486879,28.36,79153.53,69.6,-0.94181,0.00014,3.47497]
[1778873487272,28.36,79153.53,69.6,-0.94181,0.00014,3.47497]
[1778873488739,28.36,79153.38,69.6,-0.94185,0.00014,3.47281]
[1778873488893,28.35,79152.51,69.6,-0.942,0.00014,3.46599]
[1778873490992,28.35,79152.11,69.6,-0.94208,0.00014,3.46223]
[1778873491093,28.35,79152.9,69.6,-0.94212,0.00014,3.45811]
[1778873492924,28.34,79154.24,69.6,-0.94198,0.00014,3.46444]
[1778873494805,28.33,79153.57,69.6,-0.9421,0.00014,3.45894]
[1778873494856,28.33,79153.57,69.6,-0.9421,0.00014,3.45894]
[1778873494935,28.33,79154.11,69.6,-0.94205,0.00014,3.46128]
[1778873498964,28.32,79152.96,69.6,-0.94231,0.00014,3.44921]
[1778873502992,28.3,79150.87,69.6,-0.94269,0.00014,3.43116]
[1778873503999,28.3,79149.88,69.6,-0.94285,0.00014,3.42365]
[1778873507041,28.29,79149.24,69.6,-0.94298,0.00014,3.41733]
[1778873507104,28.29,79149.59,69.6,-0.94296,0.00014,3.41849]
[1778873511048,28.27,79146.32,69.6,-0.94349,0.00013,3.39313]
[1778873512055,28.27,79141.42,69.6,-0.94417,0.00013,3.36072]
[1778873514070,28.26,79137.68,69.6,-0.94471,0.00013,3.33488]
[1778873516084,28.25,79138.78,69.6,-0.9446,0.00013,3.33992]
[1778873521119,28.24,79138.61,69.6,-0.94473,0.00013,3.33403]
[1778873523133,28.23,79137.53,69.6,-0.94491,0.00013,3.32526]
[1778873524558,28.23,79136.85,69.6,-0.94502,0.00013,3.32]
[1778873525147,28.23,79132.02,69.6,-0.94568,0.00013,3.28853]
[1778873526154,28.22,79127.94,69.6,-0.94623,0.00013,3.26195]
[1778873528168,28.22,79127.37,69.6,-0.94634,0.00013,3.25666]
[1778873531189,28.21,79125.46,69.6,-0.94665,0.00013,3.24138]
[1778873532427,28.2,79125.5,69.6,-0.94666,0.00013,3.24082]
[1778873538241,28.19,79126.21,69.6,-0.94667,0.00013,3.24044]
[1778873540255,28.18,79127.23,69.6,-0.94657,0.00013,3.2452]
[1778873542269,28.18,79129.16,69.6,-0.94636,0.00013,3.25567]
[1778873547304,28.16,79129.82,69.6,-0.94636,0.00013,3.25567]
[1778873550320,28.16,79129.65,69.6,-0.94641,0.00013,3.25296]
[1778873550325,28.16,79129.43,69.6,-0.94646,0.00013,3.25076]
[1778873550787,28.16,79129.43,69.6,-0.94646,0.00013,3.25076]
[1778873554235,28.15,79128.23,69.6,-0.94677,0.00013,3.23378]
[1778873556230,28.14,79128.51,69.6,-0.94676,0.00013,3.23396]
[1778873561403,28.13,79128.58,69.6,-0.94687,0.00013,3.22897]
[1778873565964,28.12,79121.0,69.6,-0.9479,0.00013,3.17872]
[1778873566367,28.12,79121.0,69.6,-0.9479,0.00013,3.17872]
[1778873566539,28.12,79121.0,69.6,-0.9479,0.00013,3.17872]
[1778873566543,28.11,79115.23,69.6,-0.94864,0.00013,3.14239]
[1778873567446,28.11,79113.19,69.6,-0.94891,0.00013,3.12923]
[1778873572481,28.1,79114.07,69.6,-0.94886,0.00013,3.13161]
[1778873575036,28.1,79114.36,69.6,-0.94884,0.00013,3.13278]
[1778873577947,28.09,79114.27,69.6,-0.94889,0.00013,3.13039]
[1778873578523,28.09,79111.96,69.6,-0.9492,0.00012,3.11499]
[1778873580116,28.09,79111.96,69.6,-0.9492,0.00012,3.11499]
[1778873580196,28.09,79109.31,69.6,-0.94954,0.00012,3.0982]
[1778873581043,28.09,79109.31,69.6,-0.94954,0.00012,3.0982]
[1778873584159,28.08,79108.71,69.6,-0.94965,0.00012,3.09285]
[1778873584456,28.08,79108.97,69.6,-0.94963,0.00012,3.09388]
[1778873593628,28.06,79113.66,69.6,-0.94916,0.00012,3.11691]
[1778873597656,28.05,79112.58,69.6,-0.94935,0.00012,3.10788]
[1778873602333,28.05,79112.01,69.6,-0.94946,0.00012,3.10263]
[1778873602164,28.05,79109.1,69.6,-0.94983,0.00012,3.08427]
[1778873602691,28.04,79098.95,69.6,-0.95108,0.00012,3.02222]
[1778873603698,28.04,79092.17,69.6,-0.95191,0.00012,2.98112]
[1778873604705,28.04,79091.03,69.6,-0.95205,0.00012,2.97393]
[1778873607405,28.04,79090.99,69.6,-0.95207,0.00012,2.97296]
[1778873607601,28.04,79090.99,69.6,-0.95207,0.00012,2.97296]
[1778873607726,28.04,79087.41,69.6,-0.9525,0.00012,2.9513]
[1778873608733,28.04,79085.15,69.6,-0.95278,0.00012,2.93758]
[1778873609740,28.03,79081.45,69.6,-0.95322,0.00012,2.91543]
[1778873614907,28.03,79081.09,69.6,-0.95339,0.00012,2.90474]
[1778873615782,28.03,79085.51,69.6,-0.95289,0.00012,2.93027]
[1778873617722,28.03,79084.55,69.6,-0.953,0.00012,2.9243]
[1778873619258,28.03,79084.88,69.6,-0.95297,0.00012,2.92596]
[1778873619274,28.03,79086.7,69.6,-0.95277,0.00012,2.93612]
[1778873619601,28.03,79086.7,69.6,-0.95277,0.00012,2.93612]
[1778873619810,28.03,79089.01,69.6,-0.9525,0.00012,2.94981]
[1778873621599,28.02,79088.49,69.6,-0.95256,0.00012,2.9464]
[1778873621824,28.02,79091.29,69.6,-0.95224,0.00012,2.96271]
[1778873626860,28.02,79092.1,69.6,-0.95218,0.00012,2.96579]
[1778873628877,28.01,79093.47,69.6,-0.95203,0.00012,2.97326]
[1778873631254,28.01,79093.48,69.6,-0.95203,0.00012,2.97297]
[1778873632070,28.01,79093.47,69.6,-0.95205,0.00012,2.9722]
[1778873632158,28.01,79091.62,69.6,-0.95227,0.00012,2.96117]
[1778873633912,28.01,79090.14,69.6,-0.95246,0.00012,2.95171]
[1778873638385,28.01,79090.07,69.6,-0.95249,0.00012,2.95034]
[1778873638400,28.01,79090.07,69.6,-0.95249,0.00012,2.95034]
[1778873638947,28.0,79086.91,69.6,-0.95287,0.00012,2.93098]
[1778873640961,28.0,79085.69,69.6,-0.95303,0.00012,2.92321]
[1778873646317,28.0,79086.54,69.6,-0.95295,0.00012,2.92717]
[1778873646418,28.0,79085.19,69.6,-0.95312,0.00012,2.91866]
[1778873646486,28.0,79085.19,69.6,-0.95312,0.00012,2.91866]
[1778873653046,27.99,79086.25,69.6,-0.95302,0.00012,2.92335]
[1778873653856,27.99,79086.25,69.6,-0.95302,0.00012,2.92335]
[1778873653894,27.99,79086.25,69.6,-0.95302,0.00012,2.92335]
[1778873654053,27.99,79091.34,69.6,-0.95243,0.00012,2.95326]
[1778873655200,27.99,79091.34,69.6,-0.95243,0.00012,2.95326]
[1778873655281,27.99,79095.14,69.6,-0.95198,0.00012,2.9756]
[1778873656067,27.99,79096.32,69.6,-0.95185,0.00012,2.9823]
[1778873657074,27.99,79102.3,69.6,-0.95113,0.00012,3.01787]
[1778873658081,27.99,79103.77,69.6,-0.95096,0.00012,3.02632]
[1778873660316,27.98,79104.37,69.6,-0.9509,0.00012,3.02952]
[1778873660410,27.98,79104.73,69.6,-0.95087,0.00012,3.03082]
[1778873660523,27.98,79104.73,69.6,-0.95087,0.00012,3.03082]
[1778873663000,27.98,79104.68,69.6,-0.95089,0.00012,3.03008]
[1778873663116,27.98,79106.69,69.6,-0.95065,0.00012,3.04182]
[1778873665094,27.98,79107.26,69.6,-0.95059,0.00012,3.04482]
[1778873667052,27.97,79106.83,69.6,-0.95066,0.00012,3.0413]
[1778873670192,27.97,79107.64,69.6,-0.95059,0.00012,3.04487]
[1778873670275,27.97,79110.42,69.6,-0.95026,0.00012,3.06132]
[1778873671172,27.97,79113.2,69.6,-0.95004,0.00012,3.07015]
[1778873672961,27.96,79113.62,69.6,-0.94999,0.00012,3.07223]
[1778873673186,27.96,79113.99,69.6,-0.94996,0.00012,3.074]
[1778873674321,27.96,79113.99,69.6,-0.94996,0.00012,3.074]
[1778873675200,27.96,79115.23,69.6,-0.94982,0.00012,3.08059]
[1778873680235,27.95,79114.97,69.6,-0.94991,0.00012,3.07651]
[1778873684263,27.94,79117.65,69.6,-0.94961,0.00012,3.09094]
[1778873685133,27.94,79117.65,69.6,-0.94961,0.00012,3.09094]
[1778873688291,27.94,79116.57,69.6,-0.94979,0.00012,3.08228]
[1778873690314,27.94,79116.64,69.6,-0.94979,0.00012,3.0822]
[1778873690476,27.94,79116.64,69.6,-0.94979,0.00012,3.0822]
[1778873690410,27.93,79116.73,69.6,-0.9498,0.00012,3.08175]
[1778873693326,27.93,79118.7,69.6,-0.94958,0.00012,3.09282]
[1778873694333,27.93,79119.95,69.6,-0.94944,0.00013,3.09948]
[1778873695038,27.93,79119.95,69.6,-0.94944,0.00013,3.09948]
[1778873697436,27.92,79118.85,69.6,-0.9496,0.00012,3.09167]
[1778873697561,27.92,79119.16,69.6,-0.94957,0.00012,3.09306]
[1778873698361,27.92,79119.48,69.6,-0.94954,0.00012,3.09451]
[1778873699368,27.92,79121.2,69.6,-0.94934,0.00013,3.10456]
[1778873701382,27.92,79122.4,69.6,-0.9492,0.00013,3.11142]
[1778873706420,27.9,79119.58,69.6,-0.94962,0.00012,3.09082]
[1778873706781,27.9,79119.58,69.6,-0.94962,0.00012,3.09082]
[1778873707427,27.9,79117.1,69.6,-0.94994,0.00012,3.0751]
[1778873708434,27.9,79118.18,69.6,-0.94981,0.00012,3.08123]
[1778873710318,27.9,79117.84,69.6,-0.94987,0.00012,3.07865]
[1778873710431,27.9,79117.84,69.6,-0.94987,0.00012,3.07865]
[1778873710448,27.9,79117.96,69.6,-0.94986,0.00012,3.0789]
[1778873712462,27.89,79111.77,69.6,-0.95065,0.00012,3.04013]
[1778873713469,27.89,79105.81,69.6,-0.95138,0.00012,3.0036]
[1778873715483,27.89,79103.78,69.6,-0.95164,0.00012,2.99063]
[1778873720518,27.88,79102.34,69.6,-0.95185,0.00012,2.98024]
[1778873722346,27.88,79099.47,69.6,-0.9522,0.00012,2.9627]
[1778873722683,27.88,79099.47,69.6,-0.9522,0.00012,2.9627]
[1778873722791,27.88,79099.47,69.6,-0.9522,0.00012,2.9627]
[1778873722851,27.88,79092.49,69.6,-0.95304,0.00012,2.92082]
[1778873724361,27.88,79091.46,69.6,-0.95317,0.00012,2.91424]
[1778873724546,27.88,79090.36,69.6,-0.9533,0.00012,2.90773]
[1778873726146,27.88,79090.36,69.6,-0.9533,0.00012,2.90773]
[1778873726310,27.88,79090.36,69.6,-0.9533,0.00012,2.90773]
[1778873726403,27.88,79091.03,69.6,-0.95323,0.00012,2.91125]
[1778873726569,27.88,79091.03,69.6,-0.95323,0.00012,2.91125]
[1778873728046,27.88,79091.35,69.6,-0.95319,0.00012,2.91314]
[1778873728063,27.88,79091.35,69.6,-0.95319,0.00012,2.91314]
[1778873728096,27.88,79091.35,69.6,-0.95319,0.00012,2.91314]
[1778873728138,27.88,79091.76,69.6,-0.95315,0.00012,2.91534]
[1778873731865,27.88,79091.97,69.6,-0.95313,0.00012,2.91612]
[1778873732593,27.88,79091.79,69.6,-0.95328,0.00012,2.9071]
[1778873732605,27.87,79089.01,69.6,-0.95361,0.00012,2.89046]
[1778873733612,27.87,79079.14,69.6,-0.95476,0.00011,2.83247]
[1778873734619,27.87,79074.71,69.6,-0.95526,0.00011,2.80667]
[1778873735626,27.87,79070.41,69.6,-0.95575,0.00011,2.78182]
[1778873736917,27.87,79068.11,69.6,-0.95601,0.00011,2.76859]
[1778873737764,27.87,79068.11,69.6,-0.95601,0.00011,2.76859]
[1778873737789,27.87,79068.11,69.6,-0.95601,0.00011,2.76859]
[1778873737921,27.87,79068.11,69.6,-0.95601,0.00011,2.76859]
[1778873737974,27.87,79068.11,69.6,-0.95601,0.00011,2.76859]
[1778873738062,27.87,79068.11,69.6,-0.95601,0.00011,2.76859]
[1778873738163,27.87,79063.36,69.6,-0.95654,0.00011,2.74145]
[1778873738647,27.87,79058.75,69.6,-0.95705,0.00011,2.71532]
[1778873740661,27.87,79057.63,69.6,-0.95717,0.00011,2.70916]
[1778873741669,27.87,79061.99,69.6,-0.95669,0.00011,2.73396]
[1778873745697,27.88,79065.06,69.6,-0.95634,0.00011,2.75166]
[1778873750732,27.88,79070.46,69.6,-0.95573,0.00011,2.7827]
[1778873752541,27.88,79070.46,69.6,-0.95573,0.00011,2.7827]
[1778873754760,27.88,79072.53,69.6,-0.9555,0.00011,2.79449]
[1778873756774,27.88,79074.96,69.6,-0.95523,0.00011,2.80843]
[1778873758788,27.87,79076.78,69.6,-0.95502,0.00011,2.81883]
[1778873759743,27.87,79076.78,69.6,-0.95502,0.00011,2.81883]
[1778873759795,27.87,79079.66,69.6,-0.9547,0.00011,2.83548]
[1778873760802,27.87,79081.24,69.6,-0.95452,0.00012,2.84457]
[1778873761810,27.87,79083.09,69.6,-0.9543,0.00012,2.85525]
[1778873762817,27.87,79087.56,69.6,-0.95379,0.00012,2.88132]
[1778873765396,27.87,79090.78,69.6,-0.95342,0.00012,2.89993]
[1778873765838,27.87,79092.98,69.6,-0.95316,0.00012,2.91273]
[1778873766845,27.87,79094.19,69.6,-0.95303,0.00012,2.91967]
[1778873767852,27.87,79095.27,69.6,-0.9529,0.00012,2.92584]
[1778873770033,27.87,79094.88,69.6,-0.95295,0.00012,2.92327]
[1778873770034,27.87,79092.24,69.6,-0.95327,0.00012,2.90737]
[1778873770973,27.87,79092.24,69.6,-0.95327,0.00012,2.90737]
[1778873774902,27.86,79094.72,69.6,-0.953,0.00012,2.92089]
[1778873777923,27.86,79092.62,69.6,-0.95326,0.00012,2.90769]
[1778873779937,27.86,79094.07,69.6,-0.9531,0.00012,2.91581]
[1778873783965,27.86,79096.12,69.6,-0.95288,0.00012,2.92697]
[1778873785099,27.86,79096.12,69.6,-0.95288,0.00012,2.92697]
[1778873785183,27.86,79097.76,69.6,-0.95269,0.00012,2.93646]
[1778873788282,27.85,79098.1,69.6,-0.95266,0.00012,2.93792]
[1778873788525,27.85,79098.1,69.6,-0.95266,0.00012,2.93792]
[1778873789432,27.85,79098.89,69.6,-0.95257,0.00012,2.94234]
[1778873789576,27.85,79098.89,69.6,-0.95257,0.00012,2.94234]
[1778873789533,27.85,79100.45,69.6,-0.9524,0.00012,2.95106]
[1778873790320,27.85,79100.45,69.6,-0.9524,0.00012,2.95106]
[1778873790439,27.85,79107.65,69.6,-0.95154,0.00012,2.99392]
[1778873791014,27.85,79108.37,69.6,-0.95157,0.00012,2.99067]
[1778873794041,27.85,79112.18,69.6,-0.95112,0.00012,3.01257]
[1778873795048,27.84,79114.44,69.6,-0.95086,0.00012,3.02588]
[1778873800083,27.84,79114.29,69.6,-0.95092,0.00012,3.02284]
[1778873801090,27.84,79115.43,69.6,-0.95079,0.00012,3.02934]
[1778873802097,27.83,79116.48,69.6,-0.95067,0.00012,3.0353]
[1778873805467,27.83,79116.88,69.6,-0.95063,0.00012,3.03685]
[1778873806125,27.83,79122.09,69.6,-0.95001,0.00012,3.06782]
[1778873807814,27.83,79122.83,69.6,-0.94992,0.00012,3.07187]
[1778873807896,27.83,79122.83,69.6,-0.94992,0.00012,3.07187]
[1778873808140,27.82,79118.14,69.6,-0.95052,0.00012,3.04266]
[1778873809146,27.82,79115.19,69.6,-0.95089,0.00012,3.02423]
[1778873810320,27.82,79115.19,69.6,-0.95089,0.00012,3.02423]
[1778873810338,27.82,79116.35,69.6,-0.95076,0.00012,3.03087]
[1778873813273,27.82,79116.27,69.6,-0.95077,0.00012,3.02995]
[1778873814253,27.82,79116.54,69.6,-0.95076,0.00012,3.03073]
[1778873814644,27.82,79116.37,69.6,-0.95079,0.00012,3.02926]
[1778873819995,27.81,79117.23,69.6,-0.95073,0.00012,3.03233]
[1778873825258,27.8,79117.54,69.6,-0.95074,0.00012,3.03157]
[1778873825989,27.8,79117.54,69.6,-0.95074,0.00012,3.03157]
[1778873828279,27.8,79119.43,69.6,-0.95054,0.00012,3.04179]
[1778873828630,27.8,79119.43,69.6,-0.95054,0.00012,3.04179]
[1778873829286,27.79,79125.39,69.6,-0.9498,0.00013,3.07788]
[1778873830293,27.79,79127.86,69.6,-0.9495,0.00013,3.09259]
[1778873831300,27.79,79125.0,69.6,-0.94987,0.00012,3.07443]
[1778873832327,27.79,79125.0,69.6,-0.94987,0.00012,3.07443]
[1778873834322,27.79,79126.12,69.6,-0.94976,0.00013,3.07981]
[1778873836335,27.78,79122.05,69.6,-0.95029,0.00012,3.05378]
[1778873843384,27.77,79121.94,69.6,-0.95037,0.00012,3.04978]
[1778873845398,27.77,79124.12,69.6,-0.95012,0.00012,3.06221]
[1778873850433,27.76,79124.59,69.6,-0.95011,0.00012,3.06269]
[1778873851203,27.76,79124.59,69.6,-0.95011,0.00012,3.06269]
[1778873851441,27.76,79128.2,69.6,-0.94979,0.00013,3.07672]
[1778873853455,27.75,79130.3,69.6,-0.94954,0.00013,3.08868]
[1778873859497,27.74,79130.18,69.6,-0.94962,0.00013,3.08479]
[1778873860020,27.74,79130.18,69.6,-0.94962,0.00013,3.08479]
[1778873862698,27.74,79131.57,69.6,-0.94948,0.00013,3.09181]
[1778873865539,27.73,79134.05,69.6,-0.94921,0.00013,3.10502]
[1778873869567,27.72,79131.77,69.6,-0.94954,0.00013,3.08869]
[1778873869686,27.72,79131.77,69.6,-0.94954,0.00013,3.08869]
[1778873870428,27.72,79131.77,69.6,-0.94954,0.00013,3.08869]
[1778873874205,27.72,79131.98,69.6,-0.94955,0.00013,3.0884]
[1778873874558,27.72,79131.98,69.6,-0.94955,0.00013,3.0884]
[1778873878631,27.71,79130.66,69.6,-0.94978,0.00013,3.07709]
[1778873879182,27.71,79130.66,69.6,-0.94978,0.00013,3.07709]
[1778873879446,27.71,79130.66,69.6,-0.94978,0.00013,3.07709]
[1778873879769,27.71,79130.63,69.6,-0.9498,0.00013,3.0764]
[1778873881315,27.71,79130.52,69.6,-0.94982,0.00013,3.07521]
[1778873885680,27.7,79132.91,69.6,-0.94957,0.00013,3.08742]
[1778873886360,27.7,79132.91,69.6,-0.94957,0.00013,3.08742]
[1778873886687,27.7,79129.5,69.6,-0.95001,0.00013,3.06583]
[1778873887320,27.7,79129.5,69.6,-0.95001,0.00013,3.06583]
[1778873890066,27.69,79128.25,69.6,-0.95019,0.00012,3.05716]
[1778873890323,27.69,79128.25,69.6,-0.95019,0.00012,3.05716]
[1778873890437,27.69,79128.25,69.6,-0.95019,0.00012,3.05716]
[1778873890520,27.69,79128.84,69.6,-0.95012,0.00013,3.06032]
[1778873890757,27.69,79128.84,69.6,-0.95012,0.00013,3.06032]
[1778873893440,27.69,79128.4,69.6,-0.9502,0.00012,3.05666]
[1778873893737,27.68,79131.3,69.6,-0.94985,0.00013,3.07358]
[1778873895751,27.68,79133.16,69.6,-0.94964,0.00013,3.08406]
[1778873899779,27.67,79134.68,69.6,-0.94949,0.00013,3.0914]
[1778873904256,27.67,79134.45,69.6,-0.94955,0.00013,3.0884]
[1778873904591,27.67,79134.45,69.6,-0.94955,0.00013,3.0884]
[1778873904664,27.67,79134.25,69.6,-0.9496,0.00013,3.08612]
[1778873904963,27.67,79134.25,69.6,-0.9496,0.00013,3.08612]
[1778873907392,27.66,79134.32,69.6,-0.9496,0.00013,3.08604]
[1778873908323,27.66,79134.28,69.6,-0.94962,0.00013,3.08528]
[1778873910014,27.66,79133.9,69.6,-0.94967,0.00013,3.08241]
[1778873910323,27.66,79133.9,69.6,-0.94967,0.00013,3.08241]
[1778873910415,27.66,79133.98,69.6,-0.94969,0.00013,3.08188]
[1778873911165,27.66,79133.98,69.6,-0.94969,0.00013,3.08188]
[1778873911308,27.66,79133.98,69.6,-0.94969,0.00013,3.08188]
[1778873911524,27.66,79133.98,69.6,-0.94969,0.00013,3.08188]
[1778873911567,27.66,79134.05,69.6,-0.9498,0.00013,3.0741]
[1778873911863,27.65,79136.31,69.6,-0.94953,0.00013,3.08759]
[1778873915117,27.65,79136.97,69.6,-0.94947,0.00013,3.09063]
[1778873918119,27.64,79135.87,69.6,-0.94964,0.00013,3.08227]
[1778873918171,27.64,79135.87,69.6,-0.94964,0.00013,3.08227]
[1778873918325,27.64,79135.87,69.6,-0.94964,0.00013,3.08227]
[1778873918415,27.64,79137.5,69.6,-0.94944,0.00013,3.09188]
[1778873919919,27.64,79138.48,69.6,-0.94934,0.00013,3.09693]
[1778873922318,27.64,79138.07,69.6,-0.9494,0.00013,3.09386]
[1778873922392,27.64,79138.1,69.6,-0.94941,0.00013,3.09353]
[1778873925080,27.63,79138.82,69.6,-0.94933,0.00013,3.09749]
[1778873926320,27.63,79138.24,69.6,-0.94942,0.00013,3.09285]
[1778873926523,27.63,79138.24,69.6,-0.94942,0.00013,3.09285]
[1778873926562,27.63,79138.24,69.6,-0.94942,0.00013,3.09285]
[1778873926596,27.63,79138.18,69.6,-0.94945,0.00013,3.09146]
[1778873929795,27.62,79137.23,69.6,-0.94959,0.00013,3.08455]
[1778873934802,27.62,79136.74,69.6,-0.9497,0.00013,3.0791]
[1778873935035,27.61,79130.84,69.6,-0.95045,0.00012,3.04217]
[1778873936043,27.61,79122.98,69.6,-0.95143,0.00012,2.99363]
[1778873937050,27.61,79120.97,69.6,-0.95169,0.00012,2.98106]
[1778873941078,27.61,79114.97,69.6,-0.95244,0.00012,2.94347]
[1778873944101,27.61,79116.41,69.6,-0.95229,0.00012,2.95136]
[1778873946115,27.6,79118.64,69.6,-0.95203,0.00012,2.96428]
[1778873948545,27.6,79118.64,69.6,-0.95203,0.00012,2.96428]
[1778873948562,27.6,79118.64,69.6,-0.95203,0.00012,2.96428]
[1778873948642,27.6,79119.05,69.6,-0.95199,0.00012,2.96586]
[1778873954173,27.6,79122.89,69.6,-0.95156,0.00012,2.98765]
[1778873955180,27.59,79125.19,69.6,-0.95128,0.00012,3.00132]
[1778873957155,27.59,79125.53,69.6,-0.95125,0.00012,3.00303]
[1778873957194,27.59,79131.91,69.6,-0.95046,0.00012,3.04179]
[1778873958201,27.59,79134.0,69.6,-0.95021,0.00013,3.05425]
[1778873959272,27.59,79134.0,69.6,-0.95021,0.00013,3.05425]
[1778873959315,27.59,79136.36,69.6,-0.94992,0.00013,3.0684]
[1778873960863,27.59,79135.56,69.6,-0.95003,0.00013,3.06297]
[1778873964243,27.58,79137.08,69.6,-0.94988,0.00013,3.07054]
[1778873965250,27.58,79138.3,69.6,-0.94973,0.00013,3.07763]
[1778873967264,27.58,79139.59,69.6,-0.94959,0.00013,3.08468]
[1778873969300,27.57,79140.18,69.6,-0.94953,0.00013,3.08786]
[1778873969769,27.57,79140.18,69.6,-0.94953,0.00013,3.08786]
[1778873976330,27.56,79137.26,69.6,-0.95009,0.00013,3.05817]
[1778873981365,27.55,79138.49,69.6,-0.94998,0.00013,3.06361]
[1778873982372,27.55,79139.69,69.6,-0.94984,0.00013,3.07061]
[1778873984386,27.55,79141.91,69.6,-0.94957,0.00013,3.0835]
[1778873985393,27.55,79139.9,69.6,-0.94984,0.00013,3.07053]
[1778873990429,27.54,79138.4,69.6,-0.95007,0.00013,3.05901]
[1778873991436,27.54,79140.66,69.6,-0.9498,0.00013,3.0726]
[1778873993450,27.54,79142.98,69.6,-0.94952,0.00013,3.08613]
[1778873994262,27.54,79142.98,69.6,-0.94952,0.00013,3.08613]
[1778873994709,27.54,79142.98,69.6,-0.94952,0.00013,3.08613]
[1778873995464,27.53,79141.67,69.6,-0.94971,0.00013,3.07705]
[1778873998485,27.53,79139.82,69.6,-0.94997,0.00013,3.06419]
[1778874000499,27.53,79136.14,69.6,-0.95045,0.00013,3.04056]
[1778874006541,27.52,79136.75,69.6,-0.95042,0.00013,3.04195]
[1778874011576,27.51,79136.92,69.6,-0.95044,0.00013,3.04105]
[1778874013183,27.51,79136.86,69.6,-0.95045,0.00013,3.04029]
[1778874013250,27.51,79136.86,69.6,-0.95045,0.00013,3.04029]
[1778874013500,27.51,79136.86,69.6,-0.95045,0.00013,3.04029]
[1778874013590,27.51,79128.32,69.6,-0.95152,0.00012,2.98744]
[1778874014177,27.51,79128.32,69.6,-0.95152,0.00012,2.98744]
[1778874014597,27.51,79121.87,69.6,-0.95232,0.00012,2.94782]
[1778874015604,27.51,79115.47,69.6,-0.9531,0.00012,2.90892]
[1778874016611,27.51,79113.31,69.6,-0.95336,0.00012,2.89572]
[1778874020154,27.51,79113.7,69.6,-0.95333,0.00012,2.89754]
[1778874022243,27.5,79113.09,69.6,-0.95341,0.00012,2.89355]
[1778874027688,27.5,79112.72,69.6,-0.95347,0.00012,2.89037]
[1778874028695,27.5,79111.34,69.6,-0.95364,0.00012,2.88196]
[1778874032723,27.5,79108.83,69.6,-0.95406,0.00012,2.85878]
[1778874033732,27.5,79105.79,69.6,-0.95442,0.00012,2.84074]
[1778874034738,27.5,79099.12,69.6,-0.9552,0.00012,2.80123]
[1778874036752,27.5,79096.96,69.6,-0.95545,0.00012,2.78853]
[1778874037227,27.5,79096.96,69.6,-0.95545,0.00012,2.78853]
[1778874039773,27.5,79093.06,69.6,-0.9559,0.00011,2.76578]
[1778874044808,27.5,79093.3,69.6,-0.95587,0.00011,2.76734]
[1778874045070,27.5,79093.3,69.6,-0.95587,0.00011,2.76734]
[1778874045167,27.5,79093.3,69.6,-0.95587,0.00011,2.76734]
[1778874045671,27.5,79093.3,69.6,-0.95587,0.00011,2.76734]
[1778874048564,27.5,79094.84,69.6,-0.95569,0.00011,2.77638]
[1778874048567,27.5,79094.84,69.6,-0.95569,0.00011,2.77638]
[1778874048752,27.5,79094.84,69.6,-0.95569,0.00011,2.77638]
[1778874048836,27.5,79091.73,69.6,-0.95605,0.00011,2.7583]
[1778874049122,27.5,79091.73,69.6,-0.95605,0.00011,2.7583]
[1778874049843,27.5,79079.57,69.6,-0.95741,0.00011,2.68832]
[1778874050850,27.5,79074.04,69.6,-0.95802,0.00011,2.65703]
[1778874051857,27.5,79077.2,69.6,-0.95767,0.00011,2.67518]
[1778874051943,27.5,79077.2,69.6,-0.95767,0.00011,2.67518]
[1778874053871,27.5,79080.21,69.6,-0.95733,0.00011,2.69271]
[1778874055885,27.5,79081.42,69.6,-0.95719,0.00011,2.69993]
[1778874056892,27.5,79085.01,69.6,-0.95678,0.00011,2.72067]
[1778874057899,27.5,79086.82,69.6,-0.95658,0.00011,2.73121]
[1778874061070,27.5,79087.75,69.6,-0.95647,0.00011,2.73677]
[1778874063349,27.5,79093.71,69.6,-0.95578,0.00011,2.7716]
[1778874063944,27.5,79100.42,69.6,-0.95501,0.00012,2.81089]
[1778874065134,27.5,79101.75,69.6,-0.95486,0.00012,2.81867]
[1778874066964,27.5,79104.91,69.6,-0.95449,0.00012,2.83722]
[1778874067971,27.5,79107.13,69.6,-0.95423,0.00012,2.85029]
[1778874073008,27.5,79107.53,69.6,-0.95419,0.00012,2.85215]
[1778874074228,27.5,79107.53,69.6,-0.95419,0.00012,2.85215]
[1778874074496,27.5,79107.53,69.6,-0.95419,0.00012,2.85215]
[1778874077025,27.5,79107.41,69.6,-0.95421,0.00012,2.85114]
[1778874077124,27.5,79107.41,69.6,-0.95421,0.00012,2.85114]
[1778874077201,27.5,79107.41,69.6,-0.95421,0.00012,2.85114]
[1778874077230,27.5,79110.49,69.6,-0.95385,0.00012,2.86935]
[1778874078044,27.5,79116.21,69.6,-0.95317,0.00012,2.90343]
[1778874079845,27.5,79117.78,69.6,-0.95299,0.00012,2.91249]
[1778874083079,27.5,79120.47,69.6,-0.95268,0.00012,2.92812]
[1778874084270,27.5,79120.47,69.6,-0.95268,0.00012,2.92812]
[1778874084665,27.5,79120.47,69.6,-0.95268,0.00012,2.92812]
[1778874088114,27.49,79118.85,69.6,-0.95289,0.00012,2.91725]
[1778874091135,27.49,79119.73,69.6,-0.95291,0.00012,2.91438]
[1778874096170,27.49,79119.2,69.6,-0.953,0.00012,2.91016]
[1778874099270,27.49,79119.03,69.6,-0.95303,0.00012,2.90873]
[1778874099565,27.49,79119.03,69.6,-0.95303,0.00012,2.90873]
[1778874106240,27.48,79118.47,69.6,-0.95313,0.00012,2.9037]
[1778874111280,27.48,79119.1,69.6,-0.95307,0.00012,2.90648]
[1778874116315,27.47,79117.73,69.6,-0.95326,0.00012,2.89727]
[1778874118329,27.47,79118.72,69.6,-0.95314,0.00012,2.90286]
[1778874120130,27.47,79118.67,69.6,-0.95315,0.00012,2.90237]
[1778874120323,27.47,79118.67,69.6,-0.95315,0.00012,2.90237]
[1778874120343,27.47,79118.32,69.6,-0.9532,0.00012,2.90008]
[1778874124614,27.47,79118.17,69.6,-0.95323,0.00012,2.89863]
[1778874124716,27.47,79121.15,69.6,-0.95287,0.00012,2.91637]
[1778874125214,27.47,79121.15,69.6,-0.95287,0.00012,2.91637]
[1778874125378,27.47,79124.34,69.6,-0.95249,0.00012,2.93543]
[1778874126385,27.47,79126.67,69.6,-0.95221,0.00012,2.94931]
[1778874128400,27.47,79122.37,69.6,-0.95275,0.00012,2.92274]
[1778874129259,27.47,79122.37,69.6,-0.95275,0.00012,2.92274]
[1778874129987,27.46,79122.82,69.6,-0.9527,0.00012,2.92523]
[1778874130059,27.46,79122.82,69.6,-0.9527,0.00012,2.92523]
[1778874130414,27.46,79127.08,69.6,-0.95218,0.00012,2.95081]
[1778874133311,27.46,79127.18,69.6,-0.95218,0.00012,2.95086]
[1778874133435,27.46,79125.02,69.6,-0.95245,0.00012,2.93748]
[1778874134317,27.46,79125.02,69.6,-0.95245,0.00012,2.93748]
[1778874134442,27.46,79121.04,69.6,-0.95294,0.00012,2.91317]
[1778874135450,27.46,79118.86,69.6,-0.95321,0.00012,2.89983]
[1778874137321,27.46,79119.77,69.6,-0.9531,0.00012,2.90511]
[1778874142501,27.45,79119.5,69.6,-0.95316,0.00012,2.90224]
[1778874147536,27.45,79119.24,69.6,-0.95321,0.00012,2.89965]
[1778874150557,27.45,79117.94,69.6,-0.95338,0.00012,2.89124]
[1778874151564,27.45,79116.2,69.6,-0.9537,0.00012,2.87313]
[1778874152571,27.45,79110.92,69.6,-0.95433,0.00012,2.8415]
[1778874153578,27.45,79108.39,69.6,-0.95463,0.00012,2.82639]
[1778874154289,27.45,79108.39,69.6,-0.95463,0.00012,2.82639]
[1778874154648,27.45,79108.39,69.6,-0.95463,0.00012,2.82639]
[1778874154743,27.45,79106.52,69.6,-0.95485,0.00012,2.81526]
[1778874156599,27.45,79102.15,69.6,-0.95536,0.00012,2.78941]
[1778874157606,27.45,79098.44,69.6,-0.95579,0.00011,2.76767]
[1778874158064,27.45,79098.44,69.6,-0.95579,0.00011,2.76767]
[1778874160085,27.45,79099.18,69.6,-0.95571,0.00012,2.772]
[1778874163074,27.45,79098.51,69.6,-0.95578,0.00011,2.76811]
[1778874168683,27.45,79095.59,69.6,-0.95612,0.00011,2.75119]
[1778874169307,27.45,79095.59,69.6,-0.95612,0.00011,2.75119]
[1778874169833,27.45,79095.59,69.6,-0.95612,0.00011,2.75119]
[1778874169909,27.45,79093.5,69.6,-0.95635,0.00011,2.73913]
[1778874170697,27.45,79092.07,69.6,-0.95652,0.00011,2.73085]
[1778874172043,27.45,79091.57,69.6,-0.95657,0.00011,2.72802]
[1778874172079,27.45,79091.57,69.6,-0.95657,0.00011,2.72802]
[1778874172711,27.45,79090.3,69.6,-0.95671,0.00011,2.72076]
[1778874175732,27.45,79088.89,69.6,-0.95687,0.00011,2.71292]
[1778874177746,27.45,79087.61,69.6,-0.95701,0.00011,2.70576]
[1778874181774,27.45,79084.58,69.6,-0.95734,0.00011,2.68888]
[1778874185802,27.45,79085.7,69.6,-0.9572,0.00011,2.69588]
[1778874187816,27.45,79079.23,69.6,-0.95791,0.00011,2.65924]
[1778874188823,27.45,79076.32,69.6,-0.95823,0.00011,2.64289]
[1778874189830,27.46,79075.23,69.6,-0.95835,0.00011,2.63693]
[1778874190837,27.46,79073.99,69.6,-0.95848,0.00011,2.63015]
[1778874192021,27.46,79073.99,69.6,-0.95848,0.00011,2.63015]
[1778874191844,27.46,79070.66,69.6,-0.95884,0.00011,2.61165]
[1778874192069,27.46,79070.66,69.6,-0.95884,0.00011,2.61165]
[1778874192654,27.46,79070.66,69.6,-0.95884,0.00011,2.61165]
[1778874192851,27.46,79059.38,69.6,-0.96004,0.00011,2.54908]
[1778874193858,27.46,79052.59,69.6,-0.96075,0.0001,2.51203]
[1778874194865,27.46,79052.22,69.6,-0.96078,0.0001,2.51038]
[1778874195872,27.46,79057.02,69.6,-0.96027,0.00011,2.53715]
[1778874196879,27.46,79063.4,69.6,-0.95958,0.00011,2.57287]
[1778874197886,27.46,79065.35,69.6,-0.95937,0.00011,2.58411]
[1778874198893,27.47,79066.69,69.6,-0.95921,0.00011,2.59222]
[1778874199736,27.47,79066.69,69.6,-0.95921,0.00011,2.59222]
[1778874199929,27.47,79066.69,69.6,-0.95921,0.00011,2.59222]
[1778874200031,27.47,79071.56,69.6,-0.95868,0.00011,2.61981]
[1778874200907,27.47,79072.9,69.6,-0.95853,0.00011,2.62761]
[1778874201234,27.47,79072.9,69.6,-0.95853,0.00011,2.62761]
[1778874201509,27.47,79072.9,69.6,-0.95853,0.00011,2.62761]
[1778874202318,27.47,79072.96,69.6,-0.95852,0.00011,2.62818]
[1778874202882,27.47,79072.96,69.6,-0.95852,0.00011,2.62818]
[1778874202922,27.47,79073.38,69.6,-0.95846,0.00011,2.63079]
[1778874207956,27.47,79074.43,69.6,-0.95833,0.00011,2.63789]
[1778874212993,27.48,79074.54,69.6,-0.9584,0.00011,2.63247]
[1778874213274,27.48,79074.54,69.6,-0.9584,0.00011,2.63247]
[1778874214000,27.48,79072.91,69.6,-0.95857,0.00011,2.62353]
[1778874215007,27.48,79070.34,69.6,-0.95885,0.00011,2.60934]
[1778874217896,27.48,79069.97,69.6,-0.95888,0.00011,2.60755]
[1778874218029,27.48,79071.28,69.6,-0.95873,0.00011,2.61546]
[1778874220043,27.48,79072.64,69.6,-0.95857,0.00011,2.62363]
[1778874221462,27.49,79072.92,69.6,-0.95853,0.00011,2.62546]
[1778874222194,27.49,79072.92,69.6,-0.95853,0.00011,2.62546]
[1778874223064,27.49,79076.87,69.6,-0.95809,0.00011,2.64826]
[1778874224071,27.49,79080.48,69.6,-0.95769,0.00011,2.66897]
[1778874229108,27.5,79079.69,69.6,-0.95771,0.00011,2.66776]
[1778874233136,27.51,79080.78,69.6,-0.95753,0.00011,2.6771]
[1778874237165,27.52,79083.6,69.6,-0.95715,0.00011,2.69629]
[1778874238172,27.52,79085.42,69.6,-0.95694,0.00011,2.70746]
[1778874244214,27.54,79083.82,69.6,-0.95703,0.00011,2.70262]
[1778874249249,27.54,79085.71,69.6,-0.95678,0.00011,2.71533]
[1778874252270,27.55,79088.05,69.6,-0.95651,0.00011,2.72915]
[1778874257308,27.55,79087.23,69.6,-0.95659,0.00011,2.72493]
[1778874262343,27.55,79088.36,69.6,-0.95645,0.00011,2.73198]
[1778874267378,27.55,79088.55,69.6,-0.95642,0.00011,2.73359]
[1778874272413,27.55,79089.8,69.6,-0.95638,0.00011,2.73398]
[1778874273420,27.55,79091.08,69.6,-0.95623,0.00011,2.74147]
[1778874278455,27.55,79090.44,69.6,-0.95629,0.00011,2.73824]
[1778874283490,27.56,79090.38,69.6,-0.95629,0.00011,2.73836]
[1778874285505,27.56,79086.6,69.6,-0.95672,0.00011,2.71677]
[1778874286512,27.56,79085.15,69.6,-0.95688,0.00011,2.70857]
[1778874287519,27.56,79082.42,69.6,-0.95718,0.00011,2.69308]
[1778874290541,27.56,79084.06,69.6,-0.95699,0.00011,2.70294]
[1778874296583,27.56,79083.65,69.6,-0.95702,0.00011,2.70144]
[1778874301618,27.57,79083.17,69.6,-0.95706,0.00011,2.69942]
[1778874302534,27.57,79083.17,69.6,-0.95706,0.00011,2.69942]
[1778874302625,27.57,79090.65,69.6,-0.95621,0.00011,2.74258]
[1778874303814,27.57,79090.65,69.6,-0.95621,0.00011,2.74258]
[1778874304060,27.57,79090.65,69.6,-0.95621,0.00011,2.74258]
[1778874303889,27.57,79099.59,69.6,-0.95518,0.00012,2.79466]
[1778874304334,27.57,79099.59,69.6,-0.95518,0.00012,2.79466]
[1778874304639,27.57,79104.89,69.6,-0.95455,0.00012,2.82639]
[1778874305720,27.57,79104.89,69.6,-0.95455,0.00012,2.82639]
[1778874305757,27.57,79110.09,69.6,-0.95393,0.00012,2.8577]
[1778874306319,27.57,79110.09,69.6,-0.95393,0.00012,2.8577]
[1778874307660,27.57,79113.75,69.6,-0.95347,0.00012,2.88046]
[1778874310681,27.58,79112.56,69.6,-0.95359,0.00012,2.87473]
[1778874311688,27.58,79107.71,69.6,-0.95415,0.00012,2.84639]
[1778874312903,27.58,79107.71,69.6,-0.95415,0.00012,2.84639]
[1778874312986,27.58,79106.15,69.6,-0.95433,0.00012,2.83766]
[1778874313702,27.58,79103.33,69.6,-0.95466,0.00012,2.82094]
[1778874316185,27.58,79103.01,69.6,-0.9547,0.00012,2.81893]
[1778874319744,27.58,79101.53,69.6,-0.95488,0.00012,2.80997]
[1778874321761,27.58,79094.92,69.6,-0.95564,0.00011,2.77125]
[1778874322767,27.58,79093.31,69.6,-0.95583,0.00011,2.76191]
[1778874323774,27.58,79094.45,69.6,-0.9557,0.00011,2.76856]
[1778874324782,27.58,79095.92,69.6,-0.95553,0.00012,2.77714]
[1778874326795,27.58,79096.96,69.6,-0.95541,0.00012,2.78321]
[1778874331830,27.58,79097.6,69.6,-0.95544,0.00012,2.77954]
[1778874336865,27.58,79097.25,69.6,-0.95548,0.00012,2.77749]
[1778874341900,27.58,79096.68,69.6,-0.95555,0.00012,2.77416]
[1778874346935,27.58,79096.48,69.6,-0.95557,0.00012,2.77303]
[1778874352977,27.58,79096.21,69.6,-0.9556,0.00012,2.77153]
[1778874358012,27.58,79095.4,69.6,-0.95569,0.00011,2.76688]
[1778874358416,27.58,79095.4,69.6,-0.95569,0.00011,2.76688]
[1778874358467,27.58,79095.4,69.6,-0.95569,0.00011,2.76688]
[1778874358593,27.58,79095.4,69.6,-0.95569,0.00011,2.76688]
[1778874359019,27.58,79089.41,69.6,-0.95638,0.00011,2.73221]
[1778874359600,27.58,79089.41,69.6,-0.95638,0.00011,2.73221]
[1778874359749,27.58,79089.41,69.6,-0.95638,0.00011,2.73221]
[1778874359947,27.58,79089.41,69.6,-0.95638,0.00011,2.73221]
[1778874360026,27.58,79091.94,69.6,-0.95609,0.00011,2.74685]
[1778874360958,27.58,79091.94,69.6,-0.95609,0.00011,2.74685]
[1778874361033,27.58,79093.09,69.6,-0.95596,0.00011,2.75358]
[1778874362040,27.58,79091.71,69.6,-0.95611,0.00011,2.74564]
[1778874362959,27.58,79091.71,69.6,-0.95611,0.00011,2.74564]
[1778874363492,27.58,79091.77,69.6,-0.9561,0.00011,2.74608]
[1778874369089,27.58,79091.4,69.6,-0.95614,0.00011,2.74427]
[1778874372912,27.58,79091.49,69.6,-0.95613,0.00011,2.74496]
[1778874373985,27.58,79091.16,69.6,-0.95616,0.00011,2.74311]
[1778874374085,27.58,79091.16,69.6,-0.95616,0.00011,2.74311]
[1778874374124,27.58,79089.46,69.6,-0.95635,0.00011,2.73336]
[1778874374556,27.58,79089.46,69.6,-0.95635,0.00011,2.73336]
[1778874375131,27.58,79086.78,69.6,-0.95666,0.00011,2.71801]
[1778874375383,27.58,79086.78,69.6,-0.95666,0.00011,2.71801]
[1778874375567,27.58,79086.78,69.6,-0.95666,0.00011,2.71801]
[1778874376138,27.58,79086.76,69.6,-0.95666,0.00011,2.718]
[1778874379159,27.58,79084.8,69.6,-0.95687,0.00011,2.70707]
[1778874381194,27.58,79084.14,69.6,-0.95694,0.00011,2.70341]
[1778874390236,27.59,79082.98,69.6,-0.95705,0.00011,2.69804]
[1778874392250,27.59,79080.29,69.6,-0.95745,0.00011,2.67571]
[1778874397928,27.59,79079.93,69.6,-0.95747,0.00011,2.67434]
[1778874398007,27.59,79077.9,69.6,-0.9577,0.00011,2.66299]
[1778874398321,27.59,79077.9,69.6,-0.9577,0.00011,2.66299]
[1778874398460,27.59,79077.9,69.6,-0.9577,0.00011,2.66299]
[1778874398525,27.59,79076.59,69.6,-0.95784,0.00011,2.65576]
[1778874406349,27.6,79077.16,69.6,-0.95774,0.00011,2.66055]
[1778874409370,27.6,79078.22,69.6,-0.95762,0.00011,2.66712]
[1778874412978,27.6,79078.22,69.6,-0.95762,0.00011,2.66712]
[1778874414410,27.6,79080.17,69.6,-0.95738,0.00011,2.67908]
[1778874417047,27.6,79081.03,69.6,-0.95728,0.00011,2.68414]
[1778874417781,27.61,79081.25,69.6,-0.95725,0.00011,2.6857]
[1778874419042,27.61,79081.07,69.6,-0.95727,0.00011,2.68468]
[1778874419058,27.61,79081.07,69.6,-0.95727,0.00011,2.68468]
[1778874419110,27.61,79081.73,69.6,-0.95719,0.00011,2.68874]
[1778874419445,27.61,79083.07,69.6,-0.95704,0.00011,2.69639]
[1778874421237,27.61,79083.07,69.6,-0.95704,0.00011,2.69639]
[1778874421459,27.61,79086.87,69.6,-0.95661,0.00011,2.71843]
[1778874422467,27.61,79091.24,69.6,-0.95611,0.00011,2.74371]
[1778874425487,27.61,79092.42,69.6,-0.95597,0.00011,2.7507]
[1778874428511,27.61,79093.46,69.6,-0.95585,0.00011,2.75687]
[1778874432385,27.61,79092.84,69.6,-0.95592,0.00011,2.75342]
[1778874432795,27.61,79088.46,69.6,-0.95642,0.00011,2.72818]
[1778874433546,27.61,79085.1,69.6,-0.9568,0.00011,2.70897]
[1778874435023,27.61,79085.1,69.6,-0.9568,0.00011,2.70897]
[1778874435031,27.61,79082.87,69.6,-0.95704,0.00011,2.69633]
[1778874437999,27.61,79085.06,69.6,-0.95679,0.00011,2.70929]
[1778874438533,27.61,79085.06,69.6,-0.95679,0.00011,2.70929]
[1778874438665,27.61,79085.06,69.6,-0.95679,0.00011,2.70929]
[1778874438891,27.61,79085.06,69.6,-0.95679,0.00011,2.70929]
[1778874438912,27.61,79085.06,69.6,-0.95679,0.00011,2.70929]
[1778874438952,27.61,79090.92,69.6,-0.95612,0.00011,2.74313]
[1778874439588,27.61,79092.98,69.6,-0.95589,0.00011,2.75511]
[1778874441279,27.61,79095.54,69.6,-0.95558,0.00011,2.77062]
[1778874441602,27.62,79097.02,69.6,-0.9554,0.00012,2.77985]
[1778874442941,27.62,79097.02,69.6,-0.9554,0.00012,2.77985]
[1778874442951,27.62,79097.02,69.6,-0.9554,0.00012,2.77985]
[1778874446975,27.63,79097.49,69.6,-0.9553,0.00012,2.78499]
[1778874448386,27.63,79097.77,69.6,-0.95525,0.00012,2.78722]
[1778874449286,27.63,79098.99,69.6,-0.95509,0.00012,2.79554]
[1778874450110,27.63,79102.46,69.6,-0.95467,0.00012,2.81645]
[1778874450674,27.64,79104.34,69.6,-0.95444,0.00012,2.82806]
[1778874453705,27.64,79107.96,69.6,-0.95409,0.00012,2.84353]
[1778874455164,27.64,79107.96,69.6,-0.95409,0.00012,2.84353]
[1778874455311,27.64,79107.96,69.6,-0.95409,0.00012,2.84353]
[1778874455323,27.64,79109.51,69.6,-0.95389,0.00012,2.85368]
[1778874455718,27.64,79116.29,69.6,-0.95308,0.00012,2.89402]
[1778874456724,27.65,79121.29,69.6,-0.95247,0.00012,2.92443]
[1778874457731,27.65,79123.65,69.6,-0.95218,0.00012,2.93902]
[1778874460752,27.65,79122.57,69.6,-0.95229,0.00012,2.93354]
[1778874465787,27.66,79123.39,69.6,-0.95215,0.00012,2.94023]
[1778874467988,27.66,79123.41,69.6,-0.95214,0.00012,2.9407]
[1778874468324,27.66,79123.41,69.6,-0.95214,0.00012,2.9407]
[1778874468420,27.66,79123.86,69.6,-0.95208,0.00012,2.94376]
[1778874468545,27.66,79123.86,69.6,-0.95208,0.00012,2.94376]
[1778874468808,27.66,79123.98,69.6,-0.95206,0.00012,2.94482]
[1778874470822,27.66,79125.25,69.6,-0.95189,0.00012,2.95317]
[1778874473843,27.66,79122.6,69.6,-0.95219,0.00012,2.93814]
[1778874474850,27.67,79120.88,69.6,-0.9524,0.00012,2.92813]
[1778874475857,27.67,79117.55,69.6,-0.9528,0.00012,2.9079]
[1778874476864,27.66,79115.89,69.6,-0.95301,0.00012,2.89775]
[1778874477871,27.66,79112.91,69.6,-0.95337,0.00012,2.87978]
[1778874478878,27.66,79114.58,69.6,-0.95317,0.00012,2.88957]
[1778874483913,27.66,79114.81,69.6,-0.95316,0.00012,2.89003]
[1778874486934,27.66,79113.69,69.6,-0.95331,0.00012,2.88279]
[1778874487886,27.66,79113.69,69.6,-0.95331,0.00012,2.88279]
[1778874490962,27.66,79113.36,69.6,-0.95336,0.00012,2.88011]
[1778874492976,27.65,79113.72,69.6,-0.95333,0.00012,2.88188]
[1778874493811,27.65,79113.72,69.6,-0.95333,0.00012,2.88188]
[1778874494065,27.65,79113.72,69.6,-0.95333,0.00012,2.88188]
[1778874494099,27.65,79113.81,69.6,-0.95332,0.00012,2.88223]
[1778874500025,27.65,79114.07,69.6,-0.95331,0.00012,2.88263]
[1778874502791,27.65,79113.68,69.6,-0.95337,0.00012,2.87992]
[1778874503173,27.65,79113.68,69.6,-0.95337,0.00012,2.87992]
[1778874510095,27.64,79112.89,69.6,-0.95349,0.00012,2.87367]
[1778874512427,27.64,79113.24,69.6,-0.95357,0.00012,2.86784]
[1778874513316,27.64,79113.24,69.6,-0.95357,0.00012,2.86784]
[1778874513116,27.64,79107.42,69.6,-0.95426,0.00012,2.83319]
[1778874514123,27.64,79099.99,69.6,-0.95513,0.00012,2.78941]
[1778874516313,27.64,79100.06,69.6,-0.95513,0.00012,2.78969]
[1778874517152,27.64,79100.77,69.6,-0.95505,0.00012,2.79373]
[1778874518373,27.64,79100.77,69.6,-0.95505,0.00012,2.79373]
[1778874518159,27.64,79098.89,69.6,-0.95527,0.00012,2.78269]
[1778874519166,27.64,79097.35,69.6,-0.95545,0.00012,2.77366]
[1778874522941,27.64,79097.36,69.6,-0.95545,0.00012,2.77359]
[1778874523912,27.64,79098.1,69.6,-0.95536,0.00012,2.77787]
[1778874524371,27.64,79098.1,69.6,-0.95536,0.00012,2.77787]
[1778874525190,27.64,79098.33,69.6,-0.95534,0.00012,2.77918]
[1778874525208,27.64,79102.13,69.6,-0.9549,0.00012,2.80133]
[1778874527883,27.64,79102.44,69.6,-0.95486,0.00012,2.80295]
[1778874529332,27.64,79102.43,69.6,-0.95487,0.00012,2.8029]
[1778874529426,27.64,79102.67,69.6,-0.95484,0.00012,2.80414]
[1778874532257,27.64,79104.53,69.6,-0.95463,0.00012,2.8148]
[1778874535278,27.64,79107.35,69.6,-0.9543,0.00012,2.83109]
[1778874536285,27.64,79110.7,69.6,-0.95391,0.00012,2.85076]
[1778874539334,27.64,79110.98,69.6,-0.95386,0.00012,2.85329]
[1778874539411,27.64,79114.66,69.6,-0.95341,0.00012,2.87559]
[1778874539562,27.64,79114.66,69.6,-0.95341,0.00012,2.87559]
[1778874540313,27.64,79118.1,69.6,-0.95299,0.00012,2.89652]
[1778874541320,27.64,79122.42,69.6,-0.95246,0.00012,2.92281]
[1778874542327,27.64,79126.54,69.6,-0.95195,0.00012,2.948]
[1778874545348,27.65,79127.76,69.6,-0.95179,0.00012,2.95622]
[1778874547362,27.65,79129.36,69.6,-0.95158,0.00012,2.96645]
[1778874547490,27.65,79129.36,69.6,-0.95158,0.00012,2.96645]
[1778874548369,27.65,79133.25,69.6,-0.95109,0.00012,2.99039]
[1778874549376,27.65,79134.46,69.6,-0.95094,0.00012,2.99799]
[1778874551390,27.65,79137.39,69.6,-0.95057,0.00013,3.01633]
[1778874556425,27.65,79137.1,69.6,-0.95058,0.00013,3.01538]
[1778874557987,27.65,79137.05,69.6,-0.95059,0.00013,3.01525]
[1778874562414,27.66,79138.79,69.6,-0.95035,0.00013,3.02678]
[1778874562823,27.66,79138.79,69.6,-0.95035,0.00013,3.02678]
[1778874562860,27.66,79142.66,69.6,-0.94986,0.00013,3.05064]
[1778874563474,27.66,79145.29,69.6,-0.94953,0.00013,3.06704]
[1778874565659,27.66,79143.66,69.6,-0.94973,0.00013,3.05712]
[1778874571530,27.66,79144.15,69.6,-0.94977,0.00013,3.05302]
[1778874575558,27.66,79140.03,69.6,-0.95028,0.00013,3.02803]
[1778874576565,27.66,79137.5,69.6,-0.9506,0.00013,3.01263]
[1778874577572,27.66,79136.01,69.6,-0.95078,0.00012,3.00368]
[1778874582901,27.67,79136.19,69.6,-0.95074,0.00012,3.00554]
[1778874588347,27.67,79136.69,69.6,-0.95066,0.00013,3.00955]
[1778874589656,27.67,79140.03,69.6,-0.95023,0.00013,3.03063]
[1778874590663,27.67,79142.12,69.6,-0.94996,0.00013,3.04366]
[1778874594191,27.67,79134.87,69.6,-0.95087,0.00012,2.99953]
[1778874595698,27.67,79133.66,69.6,-0.95101,0.00012,2.99254]
[1778874600170,27.68,79134.38,69.6,-0.95091,0.00012,2.99758]
[1778874600931,27.68,79134.41,69.6,-0.9509,0.00012,2.99797]
[1778874601176,27.68,79119.01,69.6,-0.95278,0.00012,2.90499]
[1778874601741,27.68,79113.96,69.6,-0.95338,0.00012,2.87519]
[1778874603044,27.68,79109.9,69.6,-0.95386,0.00012,2.8515]
[1778874604432,27.68,79112.74,69.6,-0.9535,0.00012,2.86918]
[1778874604670,27.68,79112.74,69.6,-0.9535,0.00012,2.86918]
[1778874605260,27.68,79111.15,69.6,-0.95369,0.00012,2.85975]
[1778874606485,27.68,79111.15,69.6,-0.95369,0.00012,2.85975]
[1778874606213,27.68,79116.09,69.6,-0.95309,0.00012,2.88955]
[1778874606569,27.68,79116.09,69.6,-0.95309,0.00012,2.88955]
[1778874607631,27.69,79115.38,69.6,-0.95317,0.00012,2.88569]
[1778874607784,27.69,79108.77,69.6,-0.95395,0.00012,2.84683]
[1778874608791,27.69,79106.2,69.6,-0.95424,0.00012,2.8321]
[1778874610471,27.69,79106.2,69.6,-0.95424,0.00012,2.8321]
[1778874610262,27.69,79104.67,69.6,-0.95441,0.00012,2.82356]
[1778874610957,27.69,79104.67,69.6,-0.95441,0.00012,2.82356]
[1778874611813,27.69,79108.04,69.6,-0.954,0.00012,2.84436]
[1778874612819,27.69,79112.96,69.6,-0.95342,0.00012,2.87336]
[1778874613826,27.69,79117.51,69.6,-0.95288,0.00012,2.90028]
[1778874615840,27.69,79118.58,69.6,-0.95276,0.00012,2.90619]
[1778874618861,27.69,79120.41,69.6,-0.95253,0.00012,2.91759]
[1778874619868,27.69,79122.68,69.6,-0.95225,0.00012,2.93157]
[1778874620875,27.69,79125.64,69.6,-0.95188,0.00012,2.94974]
[1778874621882,27.69,79129.18,69.6,-0.95144,0.00012,2.97147]
[1778874626917,27.7,79129.98,69.6,-0.95131,0.00012,2.97752]
[1778874632200,27.7,79130.25,69.6,-0.95138,0.00012,2.97241]
[1778874632301,27.7,79134.04,69.6,-0.9509,0.00012,2.99572]
[1778874633966,27.7,79136.22,69.6,-0.95062,0.00013,3.00945]
[1778874636987,27.71,79138.21,69.6,-0.95036,0.00013,3.0222]
[1778874641017,27.71,79139.83,69.6,-0.95014,0.00013,3.03279]
[1778874644038,27.71,79135.53,69.6,-0.95067,0.00012,3.00684]
[1778874645045,27.71,79132.37,69.6,-0.95106,0.00012,2.98773]
[1778874650080,27.71,79132.35,69.6,-0.95104,0.00012,2.98872]
[1778874651087,27.71,79129.59,69.6,-0.95138,0.00012,2.97215]
[1778874652094,27.72,79126.34,69.6,-0.95178,0.00012,2.9527]
[1778874658136,27.72,79126.5,69.6,-0.95172,0.00012,2.95531]
[1778874661477,27.72,79118.01,69.6,-0.95278,0.00012,2.903]
[1778874662164,27.72,79109.31,69.6,-0.95382,0.00012,2.85126]
[1778874662989,27.72,79109.31,69.6,-0.95382,0.00012,2.85126]
[1778874663548,27.72,79105.96,69.6,-0.95422,0.00012,2.8312]
[1778874664410,27.71,79107.1,69.6,-0.95409,0.00012,2.83776]
[1778874667289,27.71,79107.39,69.6,-0.95406,0.00012,2.83933]
[1778874669213,27.71,79111.09,69.6,-0.95363,0.00012,2.86075]
[1778874673241,27.71,79112.81,69.6,-0.95344,0.00012,2.87023]
[1778874678275,27.71,79112.71,69.6,-0.95347,0.00012,2.86904]
[1778874678276,27.71,79111.37,69.6,-0.95363,0.00012,2.86068]
[1778874680291,27.71,79110.14,69.6,-0.95379,0.00012,2.853]
[1778874682305,27.7,79111.87,69.6,-0.95359,0.00012,2.86289]
[1778874682901,27.7,79111.87,69.6,-0.95359,0.00012,2.86289]
[1778874684338,27.7,79112.39,69.6,-0.95353,0.00012,2.86579]
[1778874684349,27.7,79112.47,69.6,-0.95353,0.00012,2.86607]
[1778874685326,27.7,79114.07,69.6,-0.95334,0.00012,2.87538]
[1778874686570,27.7,79114.07,69.6,-0.95334,0.00012,2.87538]
[1778874687851,27.7,79114.58,69.6,-0.95329,0.00012,2.878]
[1778874688347,27.7,79116.54,69.6,-0.95305,0.00012,2.88946]
[1778874689355,27.7,79120.32,69.6,-0.9526,0.00012,2.91186]
[1778874690334,27.7,79120.32,69.6,-0.9526,0.00012,2.91186]
[1778874690362,27.7,79126.96,69.6,-0.9518,0.00012,2.95161]
[1778874691411,27.7,79130.2,69.6,-0.95152,0.00012,2.96357]
[1778874692376,27.7,79132.48,69.6,-0.95123,0.00012,2.97742]
[1778874692929,27.7,79132.48,69.6,-0.95123,0.00012,2.97742]
[1778874693466,27.7,79132.48,69.6,-0.95123,0.00012,2.97742]
[1778874693558,27.7,79132.48,69.6,-0.95123,0.00012,2.97742]
[1778874693568,27.7,79135.98,69.6,-0.95079,0.00012,2.99923]
[1778874694390,27.7,79138.98,69.6,-0.95041,0.00013,3.0176]
[1778874697872,27.7,79138.07,69.6,-0.95051,0.00013,3.01269]
[1778874698581,27.7,79138.07,69.6,-0.95051,0.00013,3.01269]
[1778874698418,27.7,79133.52,69.6,-0.95108,0.00012,2.98488]
[1778874698634,27.7,79133.52,69.6,-0.95108,0.00012,2.98488]
[1778874698808,27.7,79133.52,69.6,-0.95108,0.00012,2.98488]
[1778874699425,27.7,79130.74,69.6,-0.95142,0.00012,2.96834]
[1778874702563,27.71,79130.71,69.6,-0.95141,0.00012,2.96863]
[1778874702446,27.71,79131.67,69.6,-0.95129,0.00012,2.9747]
[1778874703453,27.71,79131.4,69.6,-0.95132,0.00012,2.97328]
[1778874705354,27.71,79131.09,69.6,-0.95135,0.00012,2.97163]
[1778874710502,27.71,79131.01,69.6,-0.95133,0.00012,2.9725]
[1778874715537,27.72,79131.55,69.6,-0.95124,0.00012,2.97689]
[1778874717551,27.72,79132.83,69.6,-0.95108,0.00012,2.98511]
[1778874720238,27.72,79133.23,69.6,-0.95102,0.00012,2.98794]
[1778874720519,27.72,79133.23,69.6,-0.95102,0.00012,2.98794]
[1778874720572,27.72,79129.36,69.6,-0.95149,0.00012,2.96461]
[1778874721579,27.72,79126.56,69.6,-0.95185,0.00012,2.94729]
[1778874722586,27.72,79123.59,69.6,-0.95222,0.00012,2.92905]
[1778874724563,27.72,79123.28,69.6,-0.95226,0.00012,2.92687]
[1778874724600,27.72,79121.92,69.6,-0.95243,0.00012,2.91839]
[1778874727386,27.71,79121.32,69.6,-0.95251,0.00012,2.9145]
[1778874727900,27.71,79121.86,69.6,-0.95245,0.00012,2.91746]
[1778874730655,27.71,79119.33,69.6,-0.95278,0.00012,2.90117]
[1778874731906,27.71,79119.33,69.6,-0.95278,0.00012,2.90117]
[1778874732669,27.71,79117.55,69.6,-0.953,0.00012,2.89002]
[1778874737918,27.7,79117.51,69.6,-0.95303,0.00012,2.88881]
[1778874744089,27.7,79116.72,69.6,-0.95315,0.00012,2.88274]
[1778874744090,27.7,79122.14,69.6,-0.9525,0.00012,2.91493]
[1778874744753,27.7,79125.56,69.6,-0.95209,0.00012,2.93523]
[1778874745760,27.7,79128.02,69.6,-0.9518,0.00012,2.94978]
[1778874748265,27.7,79128.2,69.6,-0.95178,0.00012,2.95054]
[1778874748310,27.7,79128.2,69.6,-0.95178,0.00012,2.95054]
[1778874748416,27.7,79128.2,69.6,-0.95178,0.00012,2.95054]
[1778874748517,27.69,79130.78,69.6,-0.95148,0.00012,2.96548]
[1778874748781,27.69,79132.24,69.6,-0.9513,0.00012,2.97435]
[1778874749788,27.69,79133.59,69.6,-0.95114,0.00012,2.9822]
[1778874751802,27.69,79131.19,69.6,-0.95156,0.00012,2.95917]
[1778874757326,27.69,79131.55,69.6,-0.95153,0.00012,2.96064]
[1778874758351,27.69,79131.88,69.6,-0.95149,0.00012,2.9628]
[1778874758401,27.69,79130.71,69.6,-0.95163,0.00012,2.95594]
[1778874759858,27.69,79128.84,69.6,-0.95185,0.00012,2.94514]
[1778874764893,27.69,79129.82,69.6,-0.9517,0.00012,2.9524]
[1778874766907,27.7,79135.25,69.6,-0.95102,0.00012,2.98591]
[1778874767914,27.7,79137.33,69.6,-0.95076,0.00012,2.99882]
[1778874772949,27.7,79136.14,69.6,-0.95089,0.00012,2.99247]
[1778874777984,27.7,79136.14,69.6,-0.95088,0.00012,2.99281]
[1778874778693,27.7,79136.14,69.6,-0.95088,0.00012,2.99281]
[1778874779178,27.7,79136.14,69.6,-0.95088,0.00012,2.99281]
[1778874779279,27.7,79134.9,69.6,-0.95104,0.00012,2.98484]
[1778874779998,27.7,79133.51,69.6,-0.95122,0.00012,2.97597]
[1778874785033,27.69,79133.69,69.6,-0.95124,0.00012,2.97516]
[1778874787923,27.69,79133.87,69.6,-0.95123,0.00012,2.9755]
[1778874791632,27.69,79133.51,69.6,-0.9513,0.00012,2.97217]
[1778874792657,27.68,79133.62,69.6,-0.95129,0.00012,2.97246]
[1778874797141,27.68,79133.82,69.6,-0.95131,0.00012,2.97179]
[1778874797266,27.68,79133.82,69.6,-0.95131,0.00012,2.97179]
[1778874797714,27.68,79133.87,69.6,-0.95131,0.00012,2.97172]
[1778874798624,27.68,79133.87,69.6,-0.95131,0.00012,2.97172]
[1778874799159,27.67,79132.91,69.6,-0.95144,0.00012,2.96514]
[1778874799160,27.67,79134.89,69.6,-0.9512,0.00012,2.97719]
[1778874800138,27.67,79136.5,69.6,-0.95101,0.00012,2.98662]
[1778874801145,27.67,79140.86,69.6,-0.95047,0.00013,3.01292]
[1778874802152,27.67,79146.66,69.6,-0.94974,0.00013,3.04822]
[1778874803438,27.67,79149.7,69.6,-0.94937,0.00013,3.06657]
[1778874807189,27.66,79147.21,69.6,-0.94973,0.00013,3.04905]
[1778874808336,27.66,79144.28,69.6,-0.95011,0.00013,3.03046]
[1778874809203,27.66,79139.5,69.6,-0.95072,0.00013,3.00062]
[1778874812224,27.65,79140.97,69.6,-0.95068,0.00013,3.00065]
[1778874817261,27.65,79140.07,69.6,-0.95083,0.00013,2.99312]
[1778874821287,27.64,79137.87,69.6,-0.95114,0.00012,2.9781]
[1778874821739,27.64,79137.87,69.6,-0.95114,0.00012,2.9781]
[1778874822010,27.64,79137.87,69.6,-0.95114,0.00012,2.9781]
[1778874822294,27.64,79132.57,69.6,-0.9518,0.00012,2.9455]
[1778874823301,27.64,79129.8,69.6,-0.95215,0.00012,2.92843]
[1778874826322,27.64,79120.13,69.6,-0.95334,0.00012,2.86956]
[1778874827329,27.64,79114.6,69.6,-0.954,0.00012,2.83653]
[1778874830350,27.64,79112.27,69.6,-0.95429,0.00012,2.82236]
[1778874831358,27.63,79109.78,69.6,-0.95458,0.00012,2.80759]
[1778874835385,27.63,79106.06,69.6,-0.95503,0.00012,2.78541]
[1778874836122,27.63,79106.06,69.6,-0.95503,0.00012,2.78541]
[1778874836392,27.63,79104.05,69.6,-0.95526,0.00012,2.77359]
[1778874837399,27.63,79102.4,69.6,-0.95545,0.00012,2.76392]
[1778874838572,27.63,79102.4,69.6,-0.95545,0.00012,2.76392]
[1778874838624,27.63,79102.4,69.6,-0.95545,0.00012,2.76392]
[1778874838651,27.63,79101.36,69.6,-0.95558,0.00012,2.75782]
[1778874839577,27.63,79101.36,69.6,-0.95558,0.00012,2.75782]
[1778874839654,27.63,79101.36,69.6,-0.95558,0.00012,2.75782]
[1778874840423,27.63,79091.96,69.6,-0.95665,0.00011,2.70354]
[1778874841429,27.63,79078.76,69.6,-0.95813,0.00011,2.62851]
[1778874842436,27.63,79074.56,69.6,-0.95858,0.00011,2.60501]
[1778874843169,27.63,79074.56,69.6,-0.95858,0.00011,2.60501]
[1778874843443,27.63,79078.93,69.6,-0.9581,0.00011,2.62974]
[1778874844450,27.63,79083.03,69.6,-0.95764,0.00011,2.65313]
[1778874845457,27.64,79086.78,69.6,-0.95722,0.00011,2.67463]
[1778874846464,27.64,79090.28,69.6,-0.95682,0.00011,2.69478]
[1778874847184,27.64,79090.28,69.6,-0.95682,0.00011,2.69478]
[1778874847513,27.64,79090.28,69.6,-0.95682,0.00011,2.69478]
[1778874847591,27.64,79090.28,69.6,-0.95682,0.00011,2.69478]
[1778874847665,27.64,79092.03,69.6,-0.95662,0.00011,2.70503]
[1778874848020,27.64,79092.03,69.6,-0.95662,0.00011,2.70503]
[1778874848478,27.64,79095.93,69.6,-0.95618,0.00011,2.72747]
[1778874849486,27.64,79099.16,69.6,-0.95581,0.00011,2.74623]
[1778874850166,27.64,79099.16,69.6,-0.95581,0.00011,2.74623]
[1778874850533,27.64,79099.16,69.6,-0.95581,0.00011,2.74623]
[1778874850623,27.64,79097.22,69.6,-0.95603,0.00011,2.73507]
[1778874851178,27.64,79097.22,69.6,-0.95603,0.00011,2.73507]
[1778874851500,27.64,79095.52,69.6,-0.95622,0.00011,2.72526]
[1778874852082,27.64,79095.52,69.6,-0.95622,0.00011,2.72526]
[1778874854666,27.64,79095.95,69.6,-0.95617,0.00011,2.72783]
[1778874859240,27.64,79095.23,69.6,-0.95625,0.00011,2.72399]
[1778874859556,27.64,79097.59,69.6,-0.95598,0.00011,2.73768]
[1778874860563,27.64,79098.91,69.6,-0.95582,0.00011,2.74539]
[1778874861571,27.64,79102.53,69.6,-0.9554,0.00012,2.76645]
[1778874862577,27.64,79105.37,69.6,-0.95505,0.00012,2.78426]
[1778874863584,27.65,79108.86,69.6,-0.95463,0.00012,2.80528]
[1778874867612,27.65,79107.47,69.6,-0.95475,0.00012,2.79928]
[1778874869626,27.66,79108.92,69.6,-0.95456,0.00012,2.80889]
[1778874870633,27.66,79112.85,69.6,-0.95408,0.00012,2.83258]
[1778874871640,27.66,79111.36,69.6,-0.95436,0.00012,2.81677]
[1778874872647,27.66,79114.48,69.6,-0.95398,0.00012,2.83571]
[1778874874661,27.67,79116.82,69.6,-0.95368,0.00012,2.85056]
[1778874876675,27.67,79114.9,69.6,-0.95389,0.00012,2.84013]
[1778874880703,27.68,79112.5,69.6,-0.95414,0.00012,2.8279]
[1778874881710,27.68,79113.55,69.6,-0.954,0.00012,2.83462]
[1778874882925,27.68,79113.42,69.6,-0.95401,0.00012,2.83435]
[1778874883208,27.68,79113.42,69.6,-0.95401,0.00012,2.83435]
[1778874886745,27.68,79111.1,69.6,-0.95429,0.00012,2.82028]
[1778874887752,27.68,79109.83,69.6,-0.95444,0.00012,2.81273]
[1778874890773,27.68,79107.58,69.6,-0.95471,0.00012,2.79933]
[1778874891780,27.68,79108.69,69.6,-0.95458,0.00012,2.8058]
[1778874892789,27.68,79107.49,69.6,-0.95472,0.00012,2.7987]
[1778874896816,27.68,79108.63,69.6,-0.95459,0.00012,2.80517]
[1778874900844,27.67,79106.78,69.6,-0.95481,0.00012,2.79407]
[1778874901851,27.67,79108.2,69.6,-0.95465,0.00012,2.80234]
[1778874903865,27.67,79105.54,69.6,-0.95496,0.00012,2.78664]
[1778874906181,27.67,79105.24,69.6,-0.955,0.00012,2.78484]
[1778874906233,27.67,79102.21,69.6,-0.95535,0.00012,2.76714]
[1778874906945,27.67,79102.21,69.6,-0.95535,0.00012,2.76714]
[1778874908901,27.67,79103.78,69.6,-0.95517,0.00012,2.77624]
[1778874909908,27.67,79107.58,69.6,-0.95473,0.00012,2.79842]
[1778874912941,27.67,79107.37,69.6,-0.95476,0.00012,2.79705]
[1778874913024,27.67,79106.3,69.6,-0.95488,0.00012,2.79071]
[1778874913936,27.67,79111.49,69.6,-0.95427,0.00012,2.82113]
[1778874914950,27.67,79111.49,69.6,-0.95427,0.00012,2.82113]
[1778874915062,27.67,79111.49,69.6,-0.95427,0.00012,2.82113]
[1778874915127,27.67,79112.57,69.6,-0.95415,0.00012,2.82738]
[1778874915950,27.67,79116.65,69.6,-0.95367,0.00012,2.85141]
[1778874917964,27.67,79117.83,69.6,-0.95353,0.00012,2.8581]
[1778874918971,27.67,79119.25,69.6,-0.95336,0.00012,2.86637]
[1778874920047,27.67,79119.25,69.6,-0.95336,0.00012,2.86637]
[1778874920985,27.67,79117.22,69.6,-0.95359,0.00012,2.85515]
[1778874922999,27.68,79115.77,69.6,-0.95375,0.00012,2.84742]
[1778874924010,27.68,79111.84,69.6,-0.9542,0.00012,2.82464]
[1778874925015,27.68,79110.15,69.6,-0.95439,0.00012,2.81517]
[1778874926022,27.68,79108.97,69.6,-0.95453,0.00012,2.80814]
[1778874929043,27.68,79107.84,69.6,-0.95467,0.00012,2.80125]
[1778874930050,27.68,79106.13,69.6,-0.95487,0.00012,2.79115]
[1778874931057,27.68,79109.41,69.6,-0.9546,0.00012,2.80281]
[1778874933071,27.68,79107.97,69.6,-0.95477,0.00012,2.79419]
[1778874938106,27.68,79107.23,69.6,-0.95487,0.00012,2.78951]
[1778874941127,27.67,79108.46,69.6,-0.95473,0.00012,2.79651]
[1778874943247,27.67,79108.46,69.6,-0.95473,0.00012,2.79651]
[1778874943256,27.67,79111.01,69.6,-0.95443,0.00012,2.81132]
[1778874944148,27.67,79114.52,69.6,-0.95402,0.00012,2.83191]
[1778874947169,27.67,79116.65,69.6,-0.95377,0.00012,2.84411]
[1778874948176,27.67,79119.84,69.6,-0.9534,0.00012,2.8629]
[1778874948862,27.67,79119.84,69.6,-0.9534,0.00012,2.8629]
[1778874950191,27.67,79122.14,69.6,-0.95311,0.00012,2.87684]
[1778874953212,27.68,79123.62,69.6,-0.95291,0.00012,2.88686]
[1778874954222,27.68,79125.01,69.6,-0.95273,0.00012,2.89556]
[1778874958247,27.68,79122.89,69.6,-0.95296,0.00012,2.88439]
[1778874959043,27.68,79122.89,69.6,-0.95296,0.00012,2.88439]
[1778874959255,27.68,79116.03,69.6,-0.95378,0.00012,2.84397]
[1778874960262,27.69,79111.0,69.6,-0.95436,0.00012,2.81475]
[1778874961269,27.69,79112.27,69.6,-0.9542,0.00012,2.82273]
[1778874962565,27.69,79112.27,69.6,-0.9542,0.00012,2.82273]
[1778874962666,27.69,79112.47,69.6,-0.95416,0.00012,2.8249]
[1778874964290,27.69,79115.06,69.6,-0.95384,0.00012,2.84069]
[1778874965297,27.69,79117.6,69.6,-0.95353,0.00012,2.8562]
[1778874966304,27.7,79119.91,69.6,-0.95324,0.00012,2.87038]
[1778874968318,27.7,79118.6,69.6,-0.95338,0.00012,2.86342]
[1778874969325,27.7,79116.01,69.6,-0.95368,0.00012,2.84848]
[1778874973353,27.7,79113.67,69.6,-0.95395,0.00012,2.83525]
[1778874974360,27.7,79106.68,69.6,-0.95478,0.00012,2.79403]
[1778874975367,27.7,79102.98,69.6,-0.95521,0.00012,2.77238]
[1778874976374,27.7,79099.35,69.6,-0.95563,0.00012,2.75127]
[1778874977381,27.7,79097.9,69.6,-0.9558,0.00011,2.74288]
[1778874982416,27.7,79097.63,69.6,-0.95583,0.00011,2.74139]
[1778874984434,27.7,79102.73,69.6,-0.95524,0.00012,2.77098]
[1778874987451,27.7,79099.31,69.6,-0.95563,0.00012,2.75102]
[1778874988458,27.7,79097.55,69.6,-0.95584,0.00011,2.74082]
[1778874989465,27.7,79098.86,69.6,-0.95569,0.00012,2.74841]
[1778874992486,27.7,79100.0,69.6,-0.95567,0.00012,2.74753]
[1778874996514,27.7,79101.57,69.6,-0.95549,0.00012,2.75658]
[1778874998528,27.7,79100.13,69.6,-0.95565,0.00012,2.74818]
[1778875002556,27.7,79101.56,69.6,-0.95549,0.00012,2.7564]
[1778875003563,27.7,79105.55,69.6,-0.95503,0.00012,2.7796]
[1778875007591,27.7,79102.25,69.6,-0.95542,0.00012,2.76017]
[1778875007924,27.7,79102.25,69.6,-0.95542,0.00012,2.76017]
[1778875011619,27.7,79106.72,69.6,-0.9549,0.00012,2.78605]
[1778875012076,27.7,79106.72,69.6,-0.9549,0.00012,2.78605]
[1778875012626,27.7,79108.08,69.6,-0.95474,0.00012,2.79397]
[1778875013633,27.7,79110.02,69.6,-0.95451,0.00012,2.80526]
[1778875015647,27.7,79111.45,69.6,-0.95435,0.00012,2.81346]
[1778875018668,27.7,79112.57,69.6,-0.95422,0.00012,2.81969]
[1778875019675,27.7,79117.18,69.6,-0.95368,0.00012,2.8468]
[1778875020682,27.7,79119.56,69.6,-0.95339,0.00012,2.8614]
[1778875021689,27.7,79118.31,69.6,-0.95353,0.00012,2.8544]
[1778875022698,27.7,79115.4,69.6,-0.95387,0.00012,2.83756]
[1778875023705,27.7,79112.2,69.6,-0.95424,0.00012,2.81909]
[1778875026726,27.71,79113.27,69.6,-0.95408,0.00012,2.82677]
[1778875027903,27.71,79113.27,69.6,-0.95408,0.00012,2.82677]
[1778875030242,27.71,79114.25,69.6,-0.95394,0.00012,2.83392]
[1778875032768,27.71,79111.78,69.6,-0.95424,0.00012,2.81879]
[1778875032922,27.71,79111.78,69.6,-0.95424,0.00012,2.81879]
[1778875036531,27.71,79111.91,69.6,-0.95423,0.00012,2.81918]
[1778875037941,27.71,79112.53,69.6,-0.95417,0.00012,2.82257]
[1778875042656,27.71,79112.41,69.6,-0.95419,0.00012,2.82137]
[1778875047873,27.7,79112.9,69.6,-0.95415,0.00012,2.82347]
[1778875052908,27.7,79112.99,69.6,-0.95426,0.00012,2.81581]
[1778875055929,27.7,79116.66,69.6,-0.95384,0.00012,2.8371]
[1778875056936,27.7,79117.94,69.6,-0.95369,0.00012,2.84453]
[1778875061971,27.7,79118.17,69.6,-0.95368,0.00012,2.84508]
[1778875064992,27.7,79120.99,69.6,-0.95334,0.00012,2.86193]
[1778875065999,27.7,79125.12,69.6,-0.95283,0.00012,2.88698]
[1778875069025,27.7,79121.39,69.6,-0.95326,0.00012,2.86585]
[1778875074060,27.71,79121.61,69.6,-0.95319,0.00012,2.86921]
[1778875077110,27.71,79119.5,69.6,-0.95343,0.00012,2.85728]
[1778875078116,27.71,79120.83,69.6,-0.95327,0.00012,2.86501]
[1778875081137,27.71,79117.04,69.6,-0.95374,0.00012,2.84197]
[1778875082144,27.71,79111.68,69.6,-0.95438,0.00012,2.81021]
[1778875087179,27.71,79112.06,69.6,-0.95434,0.00012,2.81199]
[1778875088186,27.71,79113.46,69.6,-0.95418,0.00012,2.82014]
[1778875092917,27.71,79114.14,69.6,-0.9541,0.00012,2.82381]
[1778875096638,27.7,79114.31,69.6,-0.95409,0.00012,2.82434]
[1778875099263,27.7,79112.52,69.6,-0.95431,0.00012,2.81335]
[1778875104298,27.7,79112.62,69.6,-0.95431,0.00012,2.81343]
[1778875109333,27.7,79112.56,69.6,-0.95433,0.00012,2.81255]
[1778875114368,27.7,79112.75,69.6,-0.95443,0.00012,2.80563]
[1778875119757,27.7,79113.65,69.6,-0.95433,0.00012,2.81054]
[1778875119802,27.7,79118.05,69.6,-0.95381,0.00012,2.83639]
[1778875121417,27.69,79120.37,69.6,-0.95354,0.00012,2.84985]
[1778875122424,27.69,79121.71,69.6,-0.95338,0.00012,2.85765]
[1778875125445,27.7,79124.11,69.6,-0.95307,0.00012,2.8732]
[1778875130480,27.7,79125.98,69.6,-0.9528,0.00012,2.88636]
[1778875131487,27.71,79124.47,69.6,-0.95298,0.00012,2.87772]
[1778875136522,27.71,79127.33,69.6,-0.95259,0.00012,2.89684]
[1778875137529,27.71,79129.22,69.6,-0.95235,0.00012,2.90856]
[1778875139545,27.72,79132.81,69.6,-0.95189,0.00012,2.93091]
[1778875144579,27.72,79132.54,69.6,-0.95189,0.00012,2.93094]
[1778875145586,27.72,79131.17,69.6,-0.95206,0.00012,2.92301]
[1778875148607,27.73,79132.51,69.6,-0.95187,0.00012,2.93215]
[1778875149614,27.73,79134.09,69.6,-0.95167,0.00012,2.94204]
[1778875150621,27.73,79128.95,69.6,-0.95229,0.00012,2.91136]
[1778875151628,27.73,79126.3,69.6,-0.95261,0.00012,2.89583]
[1778875152635,27.73,79123.9,69.6,-0.95289,0.00012,2.88187]
[1778875156665,27.73,79121.68,69.6,-0.95315,0.00012,2.86916]
[1778875158006,27.73,79121.68,69.6,-0.95315,0.00012,2.86916]
[1778875158679,27.73,79124.97,69.6,-0.95276,0.00012,2.88853]
[1778875159337,27.73,79124.97,69.6,-0.95276,0.00012,2.88853]
[1778875159686,27.73,79127.38,69.6,-0.95247,0.00012,2.9028]
[1778875160693,27.73,79129.11,69.6,-0.95226,0.00012,2.913]
[1778875162707,27.73,79126.43,69.6,-0.95259,0.00012,2.8965]
[1778875164721,27.73,79130.2,69.6,-0.95214,0.00012,2.91877]
[1778875165728,27.73,79131.51,69.6,-0.95199,0.00012,2.92645]
[1778875166735,27.73,79128.77,69.6,-0.95233,0.00012,2.90972]
[1778875168749,27.73,79126.7,69.6,-0.95259,0.00012,2.8968]
[1778875170763,27.72,79123.01,69.6,-0.95304,0.00012,2.87428]
[1778875171770,27.72,79123.79,69.6,-0.95307,0.00012,2.87109]
[1778875176805,27.72,79123.35,69.6,-0.95314,0.00012,2.86757]
[1778875177813,27.72,79118.24,69.6,-0.95376,0.00012,2.83705]
[1778875178820,27.72,79116.12,69.6,-0.95401,0.00012,2.82435]
[1778875181841,27.72,79113.81,69.6,-0.9543,0.00012,2.81038]
[1778875182848,27.72,79111.96,69.6,-0.95452,0.00012,2.7994]
[1778875185869,27.72,79115.46,69.6,-0.95411,0.00012,2.81975]
[1778875186876,27.72,79118.12,69.6,-0.95379,0.00012,2.83538]
[1778875187883,27.72,79119.94,69.6,-0.95358,0.00012,2.84605]
[1778875190904,27.71,79117.9,69.6,-0.95383,0.00012,2.83353]
[1778875191911,27.71,79112.52,69.6,-0.95447,0.00012,2.80168]
[1778875192920,27.71,79100.56,69.6,-0.95587,0.00012,2.73192]
[1778875193927,27.71,79096.24,69.6,-0.95636,0.00011,2.70697]
[1778875194937,27.71,79094.11,69.6,-0.9566,0.00011,2.6948]
[1778875195946,27.71,79098.08,69.6,-0.95615,0.00011,2.71765]
[1778875196953,27.71,79104.26,69.6,-0.95544,0.00012,2.75345]
[1778875197961,27.71,79107.68,69.6,-0.95504,0.00012,2.77338]
[1778875198967,27.71,79112.85,69.6,-0.95443,0.00012,2.80359]
[1778875199976,27.71,79105.84,69.6,-0.95525,0.00012,2.76263]
[1778875201488,27.71,79105.85,69.6,-0.95525,0.00012,2.76257]
[1778875201999,27.71,79119.21,69.6,-0.95368,0.00012,2.84098]
[1778875203006,27.72,79133.22,69.6,-0.95196,0.00012,2.92576]
[1778875204015,27.72,79134.0,69.6,-0.95186,0.00012,2.93078]
[1778875205022,27.72,79136.26,69.6,-0.95157,0.00012,2.94475]
[1778875205338,27.72,79136.26,69.6,-0.95157,0.00012,2.94475]
[1778875206029,27.72,79139.32,69.6,-0.95119,0.00012,2.96361]
[1778875210057,27.72,79138.16,69.6,-0.95131,0.00012,2.95751]
[1778875211064,27.72,79136.68,69.6,-0.95149,0.00012,2.94877]
[1778875211584,27.72,79136.68,69.6,-0.95149,0.00012,2.94877]
[1778875214085,27.73,79138.68,69.6,-0.95122,0.00012,2.96168]
[1778875216099,27.73,79140.64,69.6,-0.95097,0.00013,2.97408]
[1778875220127,27.73,79139.42,69.6,-0.95111,0.00012,2.96749]
[1778875225163,27.73,79139.29,69.6,-0.95111,0.00012,2.9672]
[1778875226169,27.73,79137.54,69.6,-0.95134,0.00012,2.95619]
[1778875227176,27.73,79138.69,69.6,-0.9512,0.00012,2.96282]
[1778875228183,27.73,79139.85,69.6,-0.95106,0.00012,2.96952]
[1778875229190,27.73,79143.16,69.6,-0.95066,0.00013,2.98934]
[1778875230197,27.73,79147.03,69.6,-0.95018,0.00013,3.01266]
[1778875232346,27.72,79151.02,69.6,-0.94981,0.00013,3.02854]
[1778875233218,27.72,79154.43,69.6,-0.94938,0.00013,3.04916]
[1778875234225,27.72,79156.88,69.6,-0.94908,0.00013,3.06386]
[1778875236239,27.72,79154.58,69.6,-0.94939,0.00013,3.04856]
[1778875240267,27.71,79161.22,69.6,-0.94855,0.00013,3.08913]
[1778875241274,27.71,79164.97,69.6,-0.94806,0.00013,3.11267]
[1778875242281,27.71,79169.56,69.6,-0.94746,0.00013,3.14158]
[1778875243289,27.71,79168.23,69.6,-0.94763,0.00013,3.13316]
[1778875248324,27.71,79167.82,69.6,-0.94769,0.00013,3.13055]
[1778875251022,27.71,79164.78,69.6,-0.94809,0.00013,3.11145]
[1778875256380,27.71,79163.65,69.6,-0.94823,0.00013,3.1045]
[1778875262136,27.72,79163.33,69.6,-0.94827,0.00013,3.10267]
[1778875261420,27.72,79158.24,69.6,-0.94893,0.00013,3.07093]
[1778875262425,27.71,79159.49,69.6,-0.94878,0.00013,3.07827]
[1778875263432,27.71,79164.24,69.6,-0.94816,0.00013,3.10805]
[1778875264439,27.71,79167.8,69.6,-0.94769,0.00013,3.13046]
[1778875268008,27.71,79168.05,69.6,-0.94766,0.00013,3.13204]
[1778875268469,27.71,79171.11,69.6,-0.94725,0.00013,3.15135]
[1778875269476,27.71,79174.38,69.6,-0.94682,0.00013,3.17205]
[1778875271130,27.71,79174.38,69.6,-0.94682,0.00013,3.17205]
[1778875274511,27.71,79168.4,69.6,-0.94763,0.00013,3.13326]
[1778875275518,27.71,79165.94,69.6,-0.94797,0.00013,3.11717]
[1778875277978,27.71,79166.55,69.6,-0.9479,0.00013,3.12042]
[1778875279562,27.67,79166.16,69.6,-0.94819,0.00013,3.10647]
[1778875279642,27.65,79163.99,69.6,-0.94859,0.00013,3.08731]
[1778875281560,27.65,79172.04,69.6,-0.94756,0.00013,3.13691]
[1778875282567,27.65,79176.08,69.6,-0.94702,0.00013,3.1625]
[1778875283574,27.65,79177.26,69.6,-0.94687,0.00013,3.1696]
[1778875285766,27.64,79177.73,69.6,-0.94682,0.00013,3.17206]
[1778875286595,27.64,79183.31,69.6,-0.94607,0.00014,3.2076]
[1778875287602,27.64,79186.2,69.6,-0.94568,0.00014,3.22604]
[1778875288609,27.64,79182.0,69.6,-0.94625,0.00013,3.19894]
[1778875289566,27.64,79182.0,69.6,-0.94625,0.00013,3.19894]
[1778875289616,27.64,79176.85,69.6,-0.94695,0.00013,3.16599]
[1778875290513,27.64,79176.85,69.6,-0.94695,0.00013,3.16599]
[1778875290623,27.64,79169.42,69.6,-0.94794,0.00013,3.11846]
[1778875291869,27.64,79154.11,69.6,-0.95004,0.00013,3.01512]
[1778875292637,27.64,79146.94,69.6,-0.95096,0.00013,2.97065]
[1778875293644,27.64,79144.68,69.6,-0.95125,0.00013,2.95651]
[1778875295658,27.64,79142.8,69.6,-0.9515,0.00012,2.94442]
[1778875296501,27.64,79142.8,69.6,-0.9515,0.00012,2.94442]
[1778875296666,27.63,79147.74,69.6,-0.95089,0.00013,2.97426]
[1778875297961,27.63,79147.74,69.6,-0.95089,0.00013,2.97426]
[1778875298679,27.63,79150.8,69.6,-0.95052,0.00013,2.99232]
[1778875301980,27.63,79150.52,69.6,-0.95057,0.00013,2.98984]
[1778875302037,27.63,79156.76,69.6,-0.94978,0.00013,3.02794]
[1778875302707,27.63,79164.48,69.6,-0.94879,0.00013,3.07554]
[1778875303714,27.63,79169.5,69.6,-0.94814,0.00013,3.10712]
[1778875305579,27.63,79169.25,69.6,-0.94817,0.00013,3.10559]
[1778875307940,27.63,79169.31,69.6,-0.94816,0.00013,3.10605]
[1778875308749,27.63,79166.98,69.6,-0.94846,0.00013,3.09149]
[1778875309758,27.63,79163.61,69.6,-0.9489,0.00013,3.07047]
[1778875311573,27.63,79162.96,69.6,-0.94898,0.00013,3.06651]
[1778875311770,27.63,79161.76,69.6,-0.94913,0.00013,3.05913]
[1778875313654,27.63,79162.01,69.6,-0.9491,0.00013,3.06081]
[1778875313784,27.63,79160.42,69.6,-0.9493,0.00013,3.05103]
[1778875314791,27.63,79152.91,69.6,-0.95026,0.00013,3.00466]
[1778875315798,27.63,79149.18,69.6,-0.95073,0.00013,2.98194]
[1778875318819,27.63,79147.63,69.6,-0.95091,0.00013,2.97317]
[1778875321844,27.64,79150.41,69.6,-0.95054,0.00013,2.99097]
[1778875322852,27.64,79153.01,69.6,-0.95021,0.00013,3.00719]
[1778875323860,27.64,79157.2,69.6,-0.94968,0.00013,3.03274]
[1778875325874,27.64,79159.64,69.6,-0.94936,0.00013,3.04818]
[1778875326881,27.64,79158.24,69.6,-0.94954,0.00013,3.03962]
[1778875331917,27.64,79157.53,69.6,-0.94961,0.00013,3.03594]
[1778875334938,27.64,79161.38,69.6,-0.94911,0.00013,3.06031]
[1778875335945,27.64,79163.6,69.6,-0.94882,0.00013,3.0743]
[1778875337959,27.64,79157.82,69.6,-0.94956,0.00013,3.03851]
[1778875338966,27.64,79155.61,69.6,-0.94984,0.00013,3.02492]
[1778875341987,27.64,79157.62,69.6,-0.94958,0.00013,3.03784]
[1778875342994,27.64,79163.67,69.6,-0.94879,0.00013,3.07568]
[1778875345008,27.65,79163.23,69.6,-0.94884,0.00013,3.07315]
[1778875351050,27.64,79162.5,69.6,-0.94911,0.00013,3.05828]
[1778875352929,27.64,79161.6,69.6,-0.94924,0.00013,3.05217]
[1778875356431,27.63,79160.86,69.6,-0.94937,0.00013,3.04566]
[1778875362134,27.62,79159.96,69.6,-0.94954,0.00013,3.03729]
[1778875363134,27.62,79157.17,69.6,-0.94992,0.00013,3.01909]
[1778875364141,27.62,79155.71,69.6,-0.95012,0.00013,3.00965]
[1778875366155,27.61,79163.58,69.6,-0.94912,0.00013,3.05767]
[1778875367162,27.61,79167.26,69.6,-0.94865,0.00013,3.08019]
[1778875372197,27.6,79168.37,69.6,-0.94856,0.00013,3.08452]
[1778875377232,27.6,79168.35,69.6,-0.94856,0.00013,3.08481]
[1778875378015,27.6,79168.35,69.6,-0.94856,0.00013,3.08481]
[1778875378240,27.6,79166.96,69.6,-0.94874,0.00013,3.07618]
[1778875379948,27.6,79166.64,69.6,-0.94878,0.00013,3.07428]
[1778875380254,27.6,79158.62,69.6,-0.94981,0.00013,3.02434]
[1778875381261,27.61,79155.66,69.6,-0.95019,0.00013,3.00632]
[1778875384296,27.61,79153.73,69.6,-0.95042,0.00013,2.99505]
[1778875385293,27.61,79148.4,69.6,-0.95109,0.00013,2.96257]
[1778875386300,27.61,79146.41,69.6,-0.95133,0.00013,2.95069]
[1778875391335,27.6,79144.34,69.6,-0.95162,0.00012,2.93651]
[1778875392342,27.6,79140.74,69.6,-0.95207,0.00012,2.91438]
[1778875393349,27.6,79142.44,69.6,-0.95187,0.00012,2.92442]
[1778875394356,27.6,79147.89,69.6,-0.95119,0.00013,2.95733]
[1778875395363,27.6,79149.15,69.6,-0.95104,0.00013,2.9647]
[1778875400398,27.59,79149.06,69.6,-0.95109,0.00013,2.96244]
[1778875407934,27.59,79148.15,69.6,-0.95123,0.00013,2.95554]
[1778875411327,27.58,79148.11,69.6,-0.95128,0.00013,2.95334]
[1778875411475,27.58,79148.81,69.6,-0.95131,0.00013,2.94953]
[1778875416510,27.58,79148.82,69.6,-0.95135,0.00013,2.94798]
[1778875417962,27.58,79148.82,69.6,-0.95135,0.00013,2.94798]
[1778875419615,27.57,79149.22,69.6,-0.95131,0.00013,2.94978]
[1778875419716,27.57,79154.94,69.6,-0.95059,0.00013,2.98452]
[1778875420540,27.57,79157.87,69.6,-0.95022,0.00013,3.00281]
[1778875421546,27.57,79159.57,69.6,-0.95,0.00013,3.01352]
[1778875426581,27.58,79164.61,69.6,-0.94933,0.00013,3.04572]
[1778875427588,27.58,79166.2,69.6,-0.94912,0.00013,3.05577]
[1778875433630,27.58,79166.6,69.6,-0.94905,0.00013,3.0589]
[1778875437909,27.58,79165.71,69.6,-0.94916,0.00013,3.05366]
[1778875439631,27.58,79165.66,69.6,-0.94916,0.00013,3.05356]
[1778875442693,27.58,79162.91,69.6,-0.94951,0.00013,3.03683]
[1778875445714,27.58,79164.15,69.6,-0.94934,0.00013,3.04494]
[1778875450752,27.59,79164.01,69.6,-0.94935,0.00013,3.04468]
[1778875452766,27.59,79165.83,69.6,-0.94911,0.00013,3.05628]
[1778875454780,27.59,79164.48,69.6,-0.94928,0.00013,3.04808]
[1778875455787,27.59,79153.78,69.6,-0.95065,0.00013,2.98198]
[1778875456794,27.59,79147.3,69.6,-0.95146,0.00012,2.94255]
[1778875457914,27.59,79147.3,69.6,-0.95146,0.00012,2.94255]
[1778875458015,27.59,79145.15,69.6,-0.95173,0.00012,2.92915]
[1778875459043,27.59,79145.15,69.6,-0.95173,0.00012,2.92915]
[1778875464850,27.58,79144.67,69.6,-0.95183,0.00012,2.92423]
[1778875468880,27.58,79133.67,69.6,-0.95321,0.00012,2.8568]
[1778875469887,27.58,79132.09,69.6,-0.9534,0.00012,2.84718]
[1778875471901,27.58,79133.11,69.6,-0.9534,0.00012,2.84531]
[1778875476936,27.57,79135.83,69.6,-0.95309,0.00012,2.86076]
[1778875477944,27.57,79140.57,69.6,-0.95251,0.00012,2.88908]
[1778875481971,27.57,79139.43,69.6,-0.95267,0.00012,2.88134]
[1778875487006,27.57,79139.56,69.6,-0.95267,0.00012,2.88112]
[1778875488013,27.57,79141.13,69.6,-0.95248,0.00012,2.8904]
[1778875490027,27.56,79142.53,69.6,-0.95232,0.00012,2.89844]
[1778875493048,27.56,79143.99,69.6,-0.95215,0.00012,2.90663]
[1778875494055,27.56,79146.61,69.6,-0.95183,0.00012,2.92229]
[1778875496069,27.56,79147.79,69.6,-0.95169,0.00012,2.92896]
[1778875498083,27.56,79150.52,69.6,-0.95136,0.00013,2.94509]
[1778875499090,27.56,79152.33,69.6,-0.95114,0.00013,2.95587]
[1778875504125,27.55,79150.79,69.6,-0.95137,0.00013,2.94496]
[1778875505132,27.55,79146.61,69.6,-0.95189,0.00012,2.9192]
[1778875507172,27.55,79144.03,69.6,-0.95223,0.00012,2.90304]
[1778875508170,27.55,79142.02,69.6,-0.95248,0.00012,2.89065]
[1778875511192,27.55,79139.59,69.6,-0.95279,0.00012,2.8754]
[1778875512198,27.55,79134.94,69.6,-0.95336,0.00012,2.84731]
[1778875513205,27.54,79133.21,69.6,-0.95357,0.00012,2.83681]
[1778875518240,27.53,79126.71,69.6,-0.95446,0.00012,2.79274]
[1778875519247,27.53,79124.93,69.6,-0.95468,0.00012,2.78212]
[1778875520254,27.53,79120.13,69.6,-0.95525,0.00012,2.75387]
[1778875521261,27.53,79115.49,69.6,-0.95579,0.00012,2.72675]
[1778875523275,27.53,79115.03,69.6,-0.95584,0.00012,2.72414]
[1778875526111,27.53,79114.94,69.6,-0.95585,0.00012,2.7238]
[1778875526114,27.53,79114.94,69.6,-0.95585,0.00012,2.7238]
[1778875526151,27.53,79114.94,69.6,-0.95585,0.00012,2.7238]
[1778875526296,27.53,79110.37,69.6,-0.95638,0.00012,2.69732]
[1778875527303,27.53,79093.78,69.6,-0.95825,0.00011,2.60265]
[1778875528310,27.53,79086.57,69.6,-0.95904,0.00011,2.56255]
[1778875530324,27.53,79088.24,69.6,-0.95884,0.00011,2.57254]
[1778875530623,27.53,79088.24,69.6,-0.95884,0.00011,2.57254]
[1778875531333,27.53,79088.29,69.6,-0.95895,0.00011,2.56556]
[1778875531808,27.53,79088.29,69.6,-0.95895,0.00011,2.56556]
[1778875532040,27.53,79088.29,69.6,-0.95895,0.00011,2.56556]
[1778875532338,27.53,79096.35,69.6,-0.95804,0.00011,2.61152]
[1778875533345,27.53,79102.15,69.6,-0.95738,0.00011,2.64471]
[1778875537365,27.54,79101.59,69.6,-0.95744,0.00011,2.64212]
[1778875537373,27.54,79097.4,69.6,-0.9579,0.00011,2.61851]
[1778875540394,27.54,79093.34,69.6,-0.95834,0.00011,2.59632]
[1778875541401,27.54,79078.48,69.6,-0.95996,0.00011,2.51378]
[1778875542408,27.54,79073.34,69.6,-0.9605,0.00011,2.48596]
[1778875544567,27.54,79073.94,69.6,-0.96042,0.00011,2.49015]
[1778875544666,27.54,79073.94,69.6,-0.96042,0.00011,2.49015]
[1778875545429,27.55,79072.96,69.6,-0.96051,0.00011,2.48524]
[1778875548799,27.55,79072.81,69.6,-0.9605,0.00011,2.4858]
[1778875549456,27.55,79072.81,69.6,-0.9605,0.00011,2.4858]
[1778875549574,27.55,79072.8,69.6,-0.96049,0.00011,2.4862]
[1778875549870,27.55,79072.8,69.6,-0.96049,0.00011,2.4862]
[1778875550464,27.55,79059.53,69.6,-0.96187,0.0001,2.41478]
[1778875551471,27.56,79056.07,69.6,-0.96222,0.0001,2.39684]
[1778875553486,27.56,79057.24,69.6,-0.96208,0.0001,2.40428]
[1778875554493,27.56,79052.83,69.6,-0.96252,0.0001,2.38137]
[1778875555500,27.56,79050.07,69.6,-0.96278,0.0001,2.36736]
[1778875557514,27.57,79053.31,69.6,-0.96243,0.0001,2.38583]
[1778875560535,27.58,79061.96,69.6,-0.9615,0.0001,2.43396]
[1778875561542,27.58,79073.01,69.6,-0.96033,0.00011,2.49452]
[1778875562550,27.58,79074.33,69.6,-0.96018,0.00011,2.5022]
[1778875564563,27.58,79071.11,69.6,-0.96051,0.00011,2.48543]
[1778875566577,27.59,79072.35,69.6,-0.96036,0.00011,2.49312]
[1778875571616,27.59,79070.95,69.6,-0.96046,0.00011,2.48768]
[1778875572623,27.6,79072.7,69.6,-0.96027,0.00011,2.49771]
[1778875573630,27.6,79076.69,69.6,-0.95983,0.00011,2.52007]
[1778875574637,27.6,79080.95,69.6,-0.95937,0.00011,2.54402]
[1778875577658,27.6,79082.14,69.6,-0.95921,0.00011,2.55171]
[1778875580679,27.61,79083.3,69.6,-0.95907,0.00011,2.55921]
[1778875582693,27.61,79086.53,69.6,-0.9587,0.00011,2.57792]
[1778875583700,27.61,79094.0,69.6,-0.95787,0.00011,2.62024]
[1778875584707,27.61,79097.48,69.6,-0.95747,0.00011,2.64021]
[1778875585715,27.61,79099.71,69.6,-0.95722,0.00011,2.65312]
[1778875586721,27.61,79106.0,69.6,-0.9565,0.00011,2.68933]
[1778875587729,27.61,79109.08,69.6,-0.95614,0.00012,2.70722]
[1778875592764,27.61,79109.33,69.6,-0.95621,0.00012,2.70177]
[1778875598050,27.62,79110.32,69.6,-0.95609,0.00012,2.70796]
[1778875598646,27.62,79110.28,69.6,-0.95609,0.00012,2.70785]
[1778875598806,27.62,79118.52,69.6,-0.95513,0.00012,2.75585]
[1778875599813,27.62,79120.84,69.6,-0.95485,0.00012,2.76947]
[1778875604848,27.62,79120.14,69.6,-0.95493,0.00012,2.76561]
[1778875609883,27.62,79121.02,69.6,-0.95482,0.00012,2.77088]
[1778875613911,27.62,79124.01,69.6,-0.95447,0.00012,2.7885]
[1778875614918,27.62,79127.95,69.6,-0.954,0.00012,2.81176]
[1778875615925,27.62,79129.36,69.6,-0.95383,0.00012,2.82007]
[1778875620960,27.62,79129.63,69.6,-0.9538,0.00012,2.82136]
[1778875621967,27.62,79130.98,69.6,-0.95364,0.00012,2.82932]
[1778875623361,27.62,79124.3,69.6,-0.95444,0.00012,2.78971]
[1778875623749,27.62,79124.3,69.6,-0.95444,0.00012,2.78971]
[1778875623800,27.62,79124.3,69.6,-0.95444,0.00012,2.78971]
[1778875624208,27.62,79123.33,69.6,-0.95456,0.00012,2.78399]
[1778875624563,27.62,79123.33,69.6,-0.95456,0.00012,2.78399]
[1778875632041,27.62,79124.0,69.6,-0.95448,0.00012,2.7879]
[1778875637076,27.62,79124.44,69.6,-0.95443,0.00012,2.79043]
[1778875638083,27.62,79125.55,69.6,-0.9543,0.00012,2.79696]
[1778875641104,27.62,79127.47,69.6,-0.95407,0.00012,2.80821]
[1778875642111,27.62,79131.25,69.6,-0.95362,0.00012,2.83059]
[1778875643118,27.62,79119.79,69.6,-0.95499,0.00012,2.76288]
[1778875644125,27.62,79108.0,69.6,-0.95636,0.00011,2.69444]
[1778875645509,27.62,79105.03,69.6,-0.95667,0.00011,2.67885]
[1778875646139,27.62,79103.24,69.6,-0.95687,0.00011,2.6686]
[1778875646758,27.62,79103.24,69.6,-0.95687,0.00011,2.6686]
[1778875647146,27.62,79096.19,69.6,-0.95765,0.00011,2.62922]
[1778875648153,27.63,79086.54,69.6,-0.95871,0.00011,2.57574]
[1778875649160,27.64,79080.95,69.6,-0.95926,0.00011,2.54782]
[1778875650168,27.64,79078.96,69.6,-0.95946,0.00011,2.53717]
[1778875651826,27.64,79078.74,69.6,-0.95959,0.00011,2.52911]
[1778875652182,27.64,79087.72,69.6,-0.9586,0.00011,2.5794]
[1778875653189,27.64,79097.45,69.6,-0.95751,0.00011,2.63452]
[1778875654198,27.64,79100.13,69.6,-0.9572,0.00011,2.64998]
[1778875655205,27.64,79101.56,69.6,-0.95704,0.00011,2.65833]
[1778875656212,27.64,79103.16,69.6,-0.95685,0.00011,2.66765]
[1778875657219,27.65,79105.73,69.6,-0.95656,0.00011,2.68254]
[1778875659233,27.65,79106.8,69.6,-0.95643,0.00011,2.68898]
[1778875663261,27.65,79110.17,69.6,-0.95603,0.00012,2.70893]
[1778875664268,27.65,79115.69,69.6,-0.95539,0.00012,2.74104]
[1778875668296,27.65,79117.26,69.6,-0.9552,0.00012,2.75038]
[1778875673331,27.65,79125.34,69.6,-0.95424,0.00012,2.79795]
[1778875674338,27.65,79130.25,69.6,-0.95365,0.00012,2.82704]
[1778875675345,27.65,79132.98,69.6,-0.95331,0.00012,2.84384]
[1778875678366,27.66,79136.39,69.6,-0.95286,0.00012,2.86569]
[1778875684408,27.67,79136.55,69.6,-0.95279,0.00012,2.86935]
[1778875689443,27.67,79136.79,69.6,-0.95271,0.00012,2.87299]
[1778875692467,27.68,79137.95,69.6,-0.95254,0.00012,2.88126]
[1778875693474,27.68,79136.44,69.6,-0.95272,0.00012,2.87264]
[1778875694481,27.68,79134.42,69.6,-0.95296,0.00012,2.86098]
[1778875699516,27.69,79133.53,69.6,-0.95302,0.00012,2.85794]
[1778875702537,27.7,79137.52,69.6,-0.95248,0.00012,2.8842]
[1778875703544,27.7,79138.8,69.6,-0.95231,0.00012,2.8925]
[1778875707965,27.71,79138.42,69.6,-0.95231,0.00012,2.89256]
[1778875708579,27.71,79136.76,69.6,-0.9525,0.00012,2.88317]
[1778875709132,27.71,79136.76,69.6,-0.9525,0.00012,2.88317]
[1778875709586,27.71,79134.12,69.6,-0.95281,0.00012,2.86796]
[1778875710593,27.71,79131.05,69.6,-0.95317,0.00012,2.85026]
[1778875714621,27.72,79125.66,69.6,-0.95389,0.00012,2.81329]
[1778875715628,27.72,79124.38,69.6,-0.95402,0.00012,2.80644]
[1778875718006,27.73,79124.73,69.6,-0.95397,0.00012,2.80905]
[1778875721649,27.73,79124.62,69.6,-0.95394,0.00012,2.81056]
[1778875722933,27.74,79124.72,69.6,-0.95392,0.00012,2.81169]
[1778875727793,27.75,79124.3,69.6,-0.95391,0.00012,2.81191]
[1778875727877,27.75,79128.41,69.6,-0.95341,0.00012,2.83677]
[1778875733754,27.76,79130.16,69.6,-0.95314,0.00012,2.8501]
[1778875734761,27.76,79133.12,69.6,-0.95277,0.00012,2.86823]
[1778875735768,27.76,79135.13,69.6,-0.95251,0.00012,2.88069]
[1778875736775,27.76,79133.09,69.6,-0.95275,0.00012,2.86892]
[1778875737782,27.76,79131.72,69.6,-0.95292,0.00012,2.86059]
[1778875738789,27.76,79130.4,69.6,-0.95309,0.00012,2.85259]
[1778875741563,27.76,79127.59,69.6,-0.95343,0.00012,2.83554]
[1778875741810,27.76,79117.95,69.6,-0.95458,0.00012,2.77875]
[1778875742817,27.76,79110.87,69.6,-0.95541,0.00012,2.73751]
[1778875744831,27.76,79112.68,69.6,-0.9552,0.00012,2.74813]
[1778875745838,27.76,79108.25,69.6,-0.95572,0.00012,2.7225]
[1778875748142,27.76,79108.34,69.6,-0.9557,0.00012,2.7231]
[1778875748193,27.76,79105.21,69.6,-0.95605,0.00012,2.70578]
[1778875749252,27.76,79105.21,69.6,-0.95605,0.00012,2.70578]
[1778875749341,27.76,79101.66,69.6,-0.95646,0.00011,2.68552]
[1778875750547,27.76,79101.66,69.6,-0.95646,0.00011,2.68552]
[1778875750641,27.76,79104.17,69.6,-0.95616,0.00011,2.70015]
[1778875750873,27.76,79099.71,69.6,-0.95667,0.00011,2.67462]
[1778875751880,27.76,79101.0,69.6,-0.95652,0.00011,2.68213]
[1778875756699,27.77,79100.89,69.6,-0.95653,0.00011,2.68178]
[1778875756916,27.77,79105.58,69.6,-0.95598,0.00012,2.70909]
[1778875757989,27.77,79105.58,69.6,-0.95598,0.00012,2.70909]
[1778875758068,27.77,79107.91,69.6,-0.95571,0.00012,2.72261]
[1778875758930,27.77,79110.03,69.6,-0.95547,0.00012,2.73494]
[1778875761951,27.77,79108.61,69.6,-0.95563,0.00012,2.72688]
[1778875766986,27.77,79109.17,69.6,-0.95556,0.00012,2.73041]
[1778875769466,27.77,79108.31,69.6,-0.95566,0.00012,2.7255]
[1778875772942,27.77,79108.35,69.6,-0.95576,0.00012,2.71847]
[1778875775653,27.77,79105.64,69.6,-0.95607,0.00012,2.70317]
[1778875776049,27.77,79100.32,69.6,-0.95667,0.00011,2.67271]
[1778875777235,27.77,79096.27,69.6,-0.95713,0.00011,2.64981]
[1778875778063,27.78,79095.24,69.6,-0.95721,0.00011,2.64575]
[1778875779070,27.78,79094.16,69.6,-0.9573,0.00011,2.64147]
[1778875784105,27.82,79098.28,69.6,-0.95665,0.00011,2.67385]
[1778875785112,27.82,79100.05,69.6,-0.95642,0.00011,2.68525]
[1778875786119,27.83,79095.08,69.6,-0.95696,0.00011,2.65806]
[1778875789140,27.84,79093.55,69.6,-0.95705,0.00011,2.65392]
[1778875791154,27.85,79092.51,69.6,-0.9571,0.00011,2.65121]
[1778875796189,27.88,79092.43,69.6,-0.95696,0.00011,2.65837]
[1778875801228,27.9,79089.26,69.6,-0.95718,0.00011,2.64702]
[1778875802234,27.91,79082.23,69.6,-0.95793,0.00011,2.60909]
[1778875803241,27.92,79080.5,69.6,-0.95808,0.00011,2.60158]
[1778875805755,27.92,79079.97,69.6,-0.9581,0.00011,2.60089]
[1778875805255,27.93,79086.52,69.6,-0.95732,0.00011,2.63985]
[1778875806262,27.94,79094.51,69.6,-0.95639,0.00011,2.68672]
[1778875807270,27.94,79098.79,69.6,-0.95588,0.00011,2.71209]
[1778875808766,27.94,79098.79,69.6,-0.95588,0.00011,2.71209]
[1778875808277,27.94,79103.91,69.6,-0.95529,0.00012,2.74156]
[1778875809284,27.94,79097.64,69.6,-0.95601,0.00011,2.70557]
[1778875810291,27.94,79094.7,69.6,-0.95635,0.00011,2.68886]
[1778875811171,27.94,79094.7,69.6,-0.95635,0.00011,2.68886]
[1778875814319,27.95,79095.69,69.6,-0.95618,0.00011,2.69736]
[1778875817340,27.95,79094.6,69.6,-0.95629,0.00011,2.69141]
[1778875817995,27.95,79094.6,69.6,-0.95629,0.00011,2.69141]
[1778875823336,27.96,79094.67,69.6,-0.95624,0.00011,2.69392]
[1778875826403,27.96,79092.61,69.6,-0.95645,0.00011,2.68343]
[1778875827410,27.97,79091.59,69.6,-0.95655,0.00011,2.6787]
[1778875828417,27.97,79089.82,69.6,-0.95673,0.00011,2.66981]
[1778875829480,27.97,79089.82,69.6,-0.95673,0.00011,2.66981]
[1778875829581,27.98,79088.66,69.6,-0.95683,0.00011,2.66453]
[1778875832446,27.99,79083.58,69.6,-0.95743,0.00011,2.6325]
[1778875833452,27.99,79077.13,69.6,-0.95814,0.00011,2.59668]
[1778875837480,27.99,79074.7,69.6,-0.95839,0.00011,2.58416]
[1778875842515,28.0,79076.92,69.6,-0.95812,0.00011,2.59777]
[1778875843522,28.0,79078.79,69.6,-0.95791,0.00011,2.60843]
[1778875845536,28.0,79083.29,69.6,-0.9574,0.00011,2.63405]
[1778875846543,28.0,79084.67,69.6,-0.95724,0.00011,2.64202]
[1778875848557,28.0,79087.37,69.6,-0.95693,0.00011,2.65758]
[1778875853592,28.01,79088.35,69.6,-0.95681,0.00011,2.66385]
[1778875854599,28.01,79083.92,69.6,-0.9573,0.00011,2.63904]
[1778875855606,28.01,79082.72,69.6,-0.95743,0.00011,2.63245]
[1778875856613,28.01,79083.91,69.6,-0.9573,0.00011,2.6393]
[1778875858627,28.01,79079.8,69.6,-0.95775,0.00011,2.61666]
[1778875859634,28.01,79076.72,69.6,-0.95808,0.00011,2.59969]
[1778875861648,28.01,79074.46,69.6,-0.95832,0.00011,2.5876]
[1778875866739,28.02,79074.07,69.6,-0.95834,0.00011,2.58647]
[1778875866684,28.02,79070.34,69.6,-0.95874,0.00011,2.56612]
[1778875867691,28.02,79067.86,69.6,-0.95901,0.00011,2.55274]
[1778875868333,28.02,79067.86,69.6,-0.95901,0.00011,2.55274]
[1778875868698,28.02,79074.08,69.6,-0.95832,0.00011,2.58765]
[1778875869705,28.02,79076.31,69.6,-0.95807,0.00011,2.60002]
[1778875870712,28.02,79078.78,69.6,-0.9578,0.00011,2.61403]
[1778875873733,28.02,79077.61,69.6,-0.95791,0.00011,2.60842]
[1778875876754,28.03,79074.57,69.6,-0.95823,0.00011,2.59222]
[1778875881791,28.03,79073.53,69.6,-0.95832,0.00011,2.58772]
[1778875882935,28.03,79073.56,69.6,-0.95831,0.00011,2.58815]
[1778875884320,28.03,79073.76,69.6,-0.95828,0.00011,2.58951]
[1778875887893,28.04,79073.67,69.6,-0.95827,0.00011,2.59004]
[1778875888574,28.04,79073.67,69.6,-0.95827,0.00011,2.59004]
[1778875888678,28.04,79073.67,69.6,-0.95827,0.00011,2.59004]
[1778875888839,28.04,79073.73,69.6,-0.95826,0.00011,2.59063]
[1778875893874,28.04,79073.94,69.6,-0.95832,0.00011,2.58573]
[1778875898909,28.05,79073.83,69.6,-0.95831,0.00011,2.58642]
[1778875903944,28.05,79073.47,69.6,-0.95832,0.00011,2.58572]
[1778875908979,28.06,79072.33,69.6,-0.95842,0.00011,2.58072]
[1778875909986,28.06,79069.8,69.6,-0.95869,0.00011,2.56704]
[1778875910993,28.06,79068.11,69.6,-0.95887,0.00011,2.55803]
[1778875913007,28.06,79070.97,69.6,-0.95855,0.00011,2.57438]
[1778875914014,28.06,79072.91,69.6,-0.95833,0.00011,2.58536]
[1778875919049,28.07,79072.71,69.6,-0.95832,0.00011,2.58554]
[1778875924084,28.07,79072.15,69.6,-0.95836,0.00011,2.58372]
[1778875929119,28.08,79072.09,69.6,-0.95834,0.00011,2.58467]
[1778875934154,28.08,79072.09,69.6,-0.95832,0.00011,2.58594]
[1778875939189,28.08,79072.31,69.6,-0.95827,0.00011,2.58841]
[1778875942950,28.09,79072.37,69.6,-0.95825,0.00011,2.58948]
[1778875945329,28.09,79072.45,69.6,-0.95823,0.00011,2.59041]
[1778875947255,28.09,79076.74,69.6,-0.95774,0.00011,2.61494]
[1778875948263,28.09,79079.82,69.6,-0.9574,0.00011,2.63232]
[1778875951286,28.09,79076.86,69.6,-0.95782,0.00011,2.60897]
[1778875952293,28.09,79074.4,69.6,-0.95809,0.00011,2.59551]
[1778875953300,28.1,79073.0,69.6,-0.95824,0.00011,2.588]
[1778875955314,28.1,79077.08,69.6,-0.95778,0.00011,2.61112]
[1778875956321,28.1,79080.39,69.6,-0.95741,0.00011,2.62978]
[1778875957328,28.1,79082.4,69.6,-0.95718,0.00011,2.64121]
[1778875958335,28.1,79083.92,69.6,-0.95701,0.00011,2.6499]
[1778875959342,28.1,79087.52,69.6,-0.9566,0.00011,2.67031]
[1778875960349,28.1,79090.78,69.6,-0.95623,0.00011,2.68887]
[1778875962363,28.1,79089.61,69.6,-0.95636,0.00011,2.68242]
[1778875963370,28.1,79087.0,69.6,-0.95665,0.00011,2.66777]
[1778875966391,28.1,79085.83,69.6,-0.95678,0.00011,2.66155]
[1778875967977,28.1,79085.91,69.6,-0.95676,0.00011,2.66213]
[1778875969741,28.1,79086.09,69.6,-0.95674,0.00011,2.66328]
[1778875972997,28.11,79087.07,69.6,-0.95662,0.00011,2.66929]
[1778875975858,28.11,79086.82,69.6,-0.95664,0.00011,2.66812]
[1778875981497,28.11,79086.47,69.6,-0.95667,0.00011,2.66698]
[1778875986532,28.11,79087.75,69.6,-0.95651,0.00011,2.67479]
[1778875987540,28.11,79089.86,69.6,-0.95627,0.00011,2.68683]
[1778875988002,28.11,79089.86,69.6,-0.95627,0.00011,2.68683]
[1778875993582,28.11,79090.71,69.6,-0.95616,0.00011,2.69213]
[1778875994101,28.11,79090.71,69.6,-0.95616,0.00011,2.69213]
[1778875999624,28.11,79091.42,69.6,-0.95607,0.00011,2.69661]
[1778876005666,28.12,79091.41,69.6,-0.95607,0.00011,2.69697]
[1778876006673,28.12,79099.36,69.6,-0.95515,0.00012,2.74242]
[1778876007680,28.12,79102.83,69.6,-0.95475,0.00012,2.76238]
[1778876008687,28.12,79105.37,69.6,-0.95445,0.00012,2.77702]
[1778876009694,28.12,79107.08,69.6,-0.95425,0.00012,2.78687]
[1778876010701,28.12,79109.61,69.6,-0.95395,0.00012,2.80149]
[1778876011708,28.12,79111.75,69.6,-0.95382,0.00012,2.80624]
[1778876015736,28.11,79114.36,69.6,-0.95351,0.00012,2.82108]
[1778876018757,28.11,79115.79,69.6,-0.95335,0.00012,2.82909]
[1778876023792,28.11,79116.82,69.6,-0.95324,0.00012,2.83447]
[1778876027820,28.11,79115.48,69.6,-0.95341,0.00012,2.82606]
[1778876029834,28.11,79113.36,69.6,-0.95367,0.00012,2.8134]
[1778876031848,28.11,79115.27,69.6,-0.95345,0.00012,2.82435]
[1778876035876,28.11,79113.25,69.6,-0.9537,0.00012,2.81208]
[1778876038897,28.1,79111.64,69.6,-0.9539,0.00012,2.80229]
[1778876042925,28.1,79108.38,69.6,-0.95429,0.00012,2.78302]
[1778876043932,28.1,79105.9,69.6,-0.95458,0.00012,2.76861]
[1778876044939,28.1,79104.64,69.6,-0.95473,0.00012,2.76131]
[1778876046953,28.1,79102.84,69.6,-0.95494,0.00012,2.75091]
[1778876048967,28.1,79098.61,69.6,-0.95543,0.00012,2.72663]
[1778876050983,28.1,79095.8,69.6,-0.95575,0.00011,2.71066]
[1778876054002,28.1,79099.85,69.6,-0.95528,0.00012,2.73402]
[1778876055011,28.1,79105.36,69.6,-0.95464,0.00012,2.76575]
[1778876060044,28.1,79105.99,69.6,-0.95457,0.00012,2.76925]
[1778876062058,28.1,79107.78,69.6,-0.95436,0.00012,2.77954]
[1778876065079,28.1,79109.63,69.6,-0.95415,0.00012,2.79011]
[1778876066086,28.1,79110.82,69.6,-0.95401,0.00012,2.79696]
[1778876069107,28.1,79109.16,69.6,-0.95421,0.00012,2.78708]
[1778876074143,28.1,79108.34,69.6,-0.95443,0.00012,2.77441]
[1778876079178,28.1,79108.3,69.6,-0.95443,0.00012,2.77396]
[1778876082954,28.1,79108.13,69.6,-0.95446,0.00012,2.77289]
[1778876084179,28.1,79108.39,69.6,-0.95443,0.00012,2.77431]
[1778876089248,28.1,79108.09,69.6,-0.95447,0.00012,2.77232]
[1778876092936,28.1,79108.27,69.6,-0.95445,0.00012,2.77332]
[1778876095290,28.1,79109.69,69.6,-0.95428,0.00012,2.78134]
[1778876096447,28.1,79109.69,69.6,-0.95428,0.00012,2.78134]
[1778876101332,28.1,79110.91,69.6,-0.95415,0.00012,2.78812]
[1778876104353,28.1,79108.22,69.6,-0.95447,0.00012,2.77234]
[1778876109388,28.09,79108.57,69.6,-0.95443,0.00012,2.77416]
[1778876114423,28.09,79108.9,69.6,-0.9544,0.00012,2.77585]
[1778876119458,28.09,79108.22,69.6,-0.95448,0.00012,2.77169]
[1778876124493,28.09,79109.16,69.6,-0.95437,0.00012,2.77694]
[1778876127953,28.09,79108.71,69.6,-0.95443,0.00012,2.77424]
[1778876133164,28.09,79108.79,69.6,-0.95454,0.00012,2.76685]
[1778876138591,28.09,79109.08,69.6,-0.95451,0.00012,2.76833]
[1778876143626,28.09,79109.07,69.6,-0.95451,0.00012,2.76811]
[1778876147952,28.09,79109.07,69.6,-0.95451,0.00012,2.76811]
[1778876151549,28.09,79109.07,69.6,-0.95452,0.00012,2.76795]
[1778876152865,28.09,79109.32,69.6,-0.95449,0.00012,2.7693]
[1778876152962,28.09,79108.0,69.6,-0.95465,0.00012,2.76163]
[1778876153222,28.09,79108.0,69.6,-0.95465,0.00012,2.76163]
[1778876153696,28.09,79104.72,69.6,-0.95503,0.00012,2.7427]
[1778876154703,28.09,79102.83,69.6,-0.95525,0.00012,2.73185]
[1778876156717,28.09,79100.86,69.6,-0.95548,0.00012,2.72061]
[1778876157727,28.09,79098.39,69.6,-0.95576,0.00011,2.70654]
[1778876161756,28.09,79100.71,69.6,-0.95549,0.00012,2.72005]
[1778876162763,28.09,79105.94,69.6,-0.95488,0.00012,2.75013]
[1778876163770,28.09,79111.73,69.6,-0.9542,0.00012,2.78363]
[1778876169812,28.09,79112.4,69.6,-0.95413,0.00012,2.78716]
[1778876174850,28.09,79110.25,69.6,-0.95439,0.00012,2.77435]
[1778876175857,28.09,79108.66,69.6,-0.95458,0.00012,2.7651]
[1778876176866,28.09,79106.43,69.6,-0.95484,0.00012,2.75219]
[1778876182907,28.09,79106.41,69.6,-0.95484,0.00012,2.75202]
[1778876185928,28.09,79104.89,69.6,-0.95502,0.00012,2.74324]
[1778876189956,28.09,79103.4,69.6,-0.95519,0.00012,2.73468]
[1778876190963,28.09,79098.79,69.6,-0.95572,0.00012,2.70829]
[1778876191970,28.09,79095.31,69.6,-0.95624,0.00011,2.68099]
[1778876193033,28.09,79095.31,69.6,-0.95624,0.00011,2.68099]
[1778876193117,28.09,79093.89,69.6,-0.9564,0.00011,2.67311]
[1778876194389,28.09,79094.46,69.6,-0.95633,0.00011,2.67633]
[1778876197005,28.09,79093.26,69.6,-0.95646,0.00011,2.66988]
[1778876202040,28.09,79090.65,69.6,-0.95674,0.00011,2.65574]
[1778876203047,28.09,79088.22,69.6,-0.95702,0.00011,2.64219]
[1778876207998,28.09,79087.99,69.6,-0.95702,0.00011,2.64171]
[1778876210096,28.1,79086.53,69.6,-0.95718,0.00011,2.63403]
[1778876211561,28.1,79085.92,69.6,-0.95724,0.00011,2.63079]
[1778876217145,28.1,79085.59,69.6,-0.95726,0.00011,2.63004]
[1778876220166,28.1,79083.7,69.6,-0.95746,0.00011,2.62003]
[1778876221173,28.1,79079.58,69.6,-0.95791,0.00011,2.59729]
[1778876226208,28.11,79081.02,69.6,-0.95773,0.00011,2.60646]
[1778876229229,28.11,79086.46,69.6,-0.95711,0.00011,2.63749]
[1778876230236,28.11,79089.43,69.6,-0.95677,0.00011,2.65434]
[1778876233005,28.11,79089.28,69.6,-0.95679,0.00011,2.65363]
[1778876235134,28.11,79088.93,69.6,-0.95682,0.00011,2.65194]
[1778876240306,28.12,79088.76,69.6,-0.95682,0.00011,2.65196]
[1778876243327,28.12,79087.33,69.6,-0.95697,0.00011,2.64434]
[1778876246348,28.12,79089.51,69.6,-0.95672,0.00011,2.65704]
[1778876249369,28.12,79093.38,69.6,-0.95627,0.00011,2.67928]
[1778876250376,28.12,79095.06,69.6,-0.95608,0.00011,2.6889]
[1778876255411,28.12,79094.83,69.6,-0.95621,0.00011,2.68052]
[1778876259439,28.12,79096.03,69.6,-0.95606,0.00011,2.68769]
[1778876264474,28.12,79095.71,69.6,-0.95609,0.00011,2.68628]
[1778876269509,28.13,79095.69,69.6,-0.95609,0.00011,2.68658]
[1778876272959,28.13,79095.69,69.6,-0.95609,0.00011,2.68658]
[1778876276802,28.13,79095.57,69.6,-0.95609,0.00011,2.68632]
[1778876282600,28.13,79096.2,69.6,-0.956,0.00011,2.69057]
[1778876285621,28.13,79101.71,69.6,-0.95537,0.00012,2.72223]
[1778876286628,28.13,79104.48,69.6,-0.95504,0.00012,2.73814]
[1778876291664,28.13,79103.81,69.6,-0.95512,0.00012,2.73431]
[1778876292959,28.13,79103.81,69.6,-0.95512,0.00012,2.73431]
[1778876295275,28.13,79104.21,69.6,-0.95507,0.00012,2.73663]
[1778876300727,28.13,79104.07,69.6,-0.95509,0.00012,2.73587]
[1778876306270,28.13,79104.01,69.6,-0.9551,0.00012,2.73556]
[1778876306773,28.13,79113.74,69.6,-0.95395,0.00012,2.79181]
[1778876307632,28.13,79113.74,69.6,-0.95395,0.00012,2.79181]
[1778876307667,28.13,79113.74,69.6,-0.95395,0.00012,2.79181]
[1778876307807,28.13,79113.74,69.6,-0.95395,0.00012,2.79181]
[1778876308044,28.13,79121.16,69.6,-0.95307,0.00012,2.8351]
[1778876308787,28.13,79130.68,69.6,-0.95191,0.00012,2.89124]
[1778876309794,28.13,79131.76,69.6,-0.95178,0.00012,2.89743]
[1778876311808,28.12,79130.28,69.6,-0.95214,0.00012,2.87814]
[1778876312815,28.12,79129.01,69.6,-0.9523,0.00012,2.87038]
[1778876314593,28.12,79129.82,69.6,-0.9522,0.00012,2.87498]
[1778876314886,28.12,79126.04,69.6,-0.95267,0.00012,2.8524]
[1778876315893,28.12,79128.99,69.6,-0.95231,0.00012,2.86968]
[1778876316318,28.12,79128.99,69.6,-0.95231,0.00012,2.86968]
[1778876316900,28.12,79131.77,69.6,-0.95198,0.00012,2.88598]
[1778876319921,28.11,79128.17,69.6,-0.95243,0.00012,2.86396]
[1778876322942,28.11,79126.54,69.6,-0.95264,0.00012,2.85377]
[1778876327506,28.11,79125.96,69.6,-0.95273,0.00012,2.84969]
[1778876333014,28.11,79124.59,69.6,-0.95291,0.00012,2.84065]
[1778876334021,28.11,79125.77,69.6,-0.95277,0.00012,2.84746]
[1778876339057,28.1,79123.95,69.6,-0.95301,0.00012,2.836]
[1778876344092,28.1,79123.96,69.6,-0.95302,0.00012,2.83538]
[1778876349127,28.1,79119.12,69.6,-0.95362,0.00012,2.80632]
[1778876350134,28.1,79116.68,69.6,-0.95391,0.00012,2.79195]
[1778876355169,28.1,79115.97,69.6,-0.954,0.00012,2.78749]
[1778876360204,28.1,79115.91,69.6,-0.95401,0.00012,2.78686]
[1778876365239,28.1,79116.09,69.6,-0.954,0.00012,2.78759]
[1778876371281,28.09,79116.17,69.6,-0.95411,0.00012,2.78004]
[1778876375309,28.09,79113.72,69.6,-0.95441,0.00012,2.76565]
[1778876376316,28.09,79111.15,69.6,-0.95471,0.00012,2.75076]
[1778876379337,28.09,79111.74,69.6,-0.95464,0.00012,2.75417]
[1778876381351,28.09,79112.26,69.6,-0.95458,0.00012,2.75716]
[1778876383141,28.09,79113.99,69.6,-0.95438,0.00012,2.76717]
[1778876383365,28.09,79115.4,69.6,-0.95421,0.00012,2.77532]
[1778876384372,28.09,79116.71,69.6,-0.95405,0.00012,2.7829]
[1778876389577,28.09,79117.41,69.6,-0.95398,0.00012,2.78675]
[1778876390056,28.09,79117.41,69.6,-0.95398,0.00012,2.78675]
[1778876390414,28.09,79114.37,69.6,-0.95434,0.00012,2.76897]
[1778876391421,28.09,79109.96,69.6,-0.95486,0.00012,2.74344]
[1778876393037,28.09,79107.83,69.6,-0.95511,0.00012,2.73118]
[1778876399477,28.09,79107.0,69.6,-0.9552,0.00012,2.72663]
[1778876403888,28.09,79106.43,69.6,-0.95526,0.00012,2.72347]
[1778876403915,28.09,79106.47,69.6,-0.95526,0.00012,2.72374]
[1778876404512,28.09,79100.09,69.6,-0.956,0.00011,2.68733]
[1778876405890,28.09,79100.09,69.6,-0.956,0.00011,2.68733]
[1778876405944,28.09,79100.09,69.6,-0.956,0.00011,2.68733]
[1778876406045,28.09,79095.5,69.6,-0.95652,0.00011,2.6614]
[1778876411561,28.1,79091.48,69.6,-0.95696,0.00011,2.63956]
[1778876412568,28.1,79090.22,69.6,-0.9571,0.00011,2.63265]
[1778876415589,28.1,79088.55,69.6,-0.95727,0.00011,2.62384]
[1778876417389,28.1,79082.63,69.6,-0.95793,0.00011,2.59104]
[1778876417603,28.1,79079.64,69.6,-0.95825,0.00011,2.57472]
[1778876418610,28.1,79076.54,69.6,-0.95859,0.00011,2.55789]
[1778876419617,28.1,79075.12,69.6,-0.95874,0.00011,2.55039]
[1778876425659,28.11,79074.67,69.6,-0.95875,0.00011,2.54977]
[1778876427965,28.11,79074.67,69.6,-0.95875,0.00011,2.54977]
[1778876428150,28.11,79074.67,69.6,-0.95875,0.00011,2.54977]
[1778876434366,28.12,79075.04,69.6,-0.95868,0.00011,2.55333]
[1778876434943,28.12,79063.33,69.6,-0.96002,0.00011,2.48347]
[1778876435730,28.12,79052.93,69.6,-0.96111,0.0001,2.4282]
[1778876436737,28.12,79052.26,69.6,-0.96117,0.0001,2.42514]
[1778876441772,28.13,79049.35,69.6,-0.96142,0.0001,2.41223]
[1778876442779,28.13,79047.86,69.6,-0.96156,0.0001,2.40488]
[1778876445800,28.14,79049.81,69.6,-0.96133,0.0001,2.41677]
[1778876446807,28.14,79047.72,69.6,-0.96154,0.0001,2.40624]
[1778876447814,28.14,79043.22,69.6,-0.96199,0.0001,2.38309]
[1778876448821,28.15,79042.29,69.6,-0.96207,0.0001,2.37878]
[1778876451844,28.15,79040.86,69.6,-0.96218,0.0001,2.37301]
[1778876453858,28.16,79038.57,69.6,-0.96239,0.0001,2.36221]
[1778876458897,28.17,79038.92,69.6,-0.96231,0.0001,2.3664]
[1778876460907,28.17,79040.4,69.6,-0.96213,0.0001,2.37587]
[1778876463928,28.18,79044.12,69.6,-0.96171,0.0001,2.39709]
[1778876464935,28.18,79045.08,69.6,-0.9616,0.0001,2.40268]
[1778876466949,28.18,79047.31,69.6,-0.96135,0.0001,2.4155]
[1778876471144,28.19,79047.85,69.6,-0.96127,0.0001,2.41987]
[1778876471241,28.19,79044.52,69.6,-0.9616,0.0001,2.4028]
[1778876471985,28.19,79042.95,69.6,-0.96175,0.0001,2.39508]
[1778876477295,28.2,79043.26,69.6,-0.96168,0.0001,2.39886]
[1778876481360,28.21,79044.02,69.6,-0.96157,0.0001,2.40444]
[1778876482056,28.21,79042.7,69.6,-0.96167,0.0001,2.39906]
[1778876483063,28.22,79041.08,69.6,-0.96183,0.0001,2.39109]
[1778876487091,28.22,79039.49,69.6,-0.96195,0.0001,2.38494]
[1778876488098,28.23,79038.07,69.6,-0.96208,0.0001,2.37807]
[1778876493137,28.24,79038.71,69.6,-0.96207,0.0001,2.37714]
[1778876498172,28.25,79038.55,69.6,-0.96203,0.0001,2.37913]
[1778876501782,28.25,79037.78,69.6,-0.96207,0.0001,2.3768]
[1778876506231,28.26,79043.02,69.6,-0.96148,0.0001,2.40705]
[1778876507238,28.27,79045.65,69.6,-0.9612,0.0001,2.42142]
[1778876509270,28.27,79045.87,69.6,-0.96117,0.0001,2.42307]
[1778876510259,28.27,79047.57,69.6,-0.96097,0.0001,2.43304]
[1778876510813,28.27,79047.57,69.6,-0.96097,0.0001,2.43304]
[1778876511266,28.27,79049.58,69.6,-0.96076,0.0001,2.44417]
[1778876512273,28.27,79053.68,69.6,-0.96032,0.00011,2.46646]
[1778876515294,28.28,79054.77,69.6,-0.96018,0.00011,2.47355]
[1778876516302,28.28,79055.88,69.6,-0.96005,0.00011,2.47992]
[1778876521336,28.29,79057.04,69.6,-0.95989,0.00011,2.48813]
[1778876526371,28.3,79057.18,69.6,-0.95984,0.00011,2.49078]
[1778876529392,28.3,79061.83,69.6,-0.95932,0.00011,2.51699]
[1778876530399,28.3,79065.31,69.6,-0.95894,0.00011,2.53625]
[1778876532413,28.3,79065.54,69.6,-0.9589,0.00011,2.53813]
[1778876533004,28.3,79065.54,69.6,-0.9589,0.00011,2.53813]
[1778876534428,28.31,79071.38,69.6,-0.95825,0.00011,2.57064]
[1778876535027,28.31,79071.38,69.6,-0.95825,0.00011,2.57064]
[1778876537449,28.31,79073.42,69.6,-0.95802,0.00011,2.58264]
[1778876538456,28.31,79074.71,69.6,-0.95787,0.00011,2.58998]
[1778876542484,28.31,79075.96,69.6,-0.95771,0.00011,2.59795]
[1778876545505,28.32,79078.46,69.6,-0.95742,0.00011,2.61239]
[1778876547519,28.32,79079.96,69.6,-0.95725,0.00011,2.62107]
[1778876551547,28.32,79081.45,69.6,-0.95718,0.00011,2.62254]
[1778876556582,28.32,79082.95,69.6,-0.957,0.00011,2.63168]
[1778876561617,28.32,79083.17,69.6,-0.95696,0.00011,2.63365]
[1778876566656,28.33,79085.79,69.6,-0.95665,0.00011,2.64906]
[1778876568018,28.33,79085.79,69.6,-0.95665,0.00011,2.64906]
[1778876568106,28.33,79089.47,69.6,-0.95623,0.00011,2.66983]
[1778876570596,28.33,79089.41,69.6,-0.95623,0.00011,2.66968]
[1778876572982,28.33,79090.47,69.6,-0.95611,0.00011,2.67582]
[1778876574359,28.33,79090.21,69.6,-0.95613,0.00011,2.67444]
[1778876574712,28.33,79091.54,69.6,-0.95598,0.00011,2.68211]
[1778876579747,28.33,79091.99,69.6,-0.95592,0.00011,2.685]
[1778876583775,28.33,79093.2,69.6,-0.95578,0.00011,2.6921]
[1778876586796,28.33,79092.0,69.6,-0.95591,0.00011,2.6855]
[1778876588041,28.33,79092.0,69.6,-0.95591,0.00011,2.6855]
[1778876592782,28.33,79092.42,69.6,-0.95585,0.00011,2.6882]
[1778876597873,28.34,79096.12,69.6,-0.95542,0.00012,2.70949]
[1778876598880,28.34,79100.5,69.6,-0.95492,0.00012,2.73446]
[1778876603051,28.34,79100.85,69.6,-0.95488,0.00012,2.73642]
[1778876611239,28.33,79100.68,69.6,-0.9549,0.00012,2.73536]
[1778876613000,28.33,79100.34,69.6,-0.95505,0.00012,2.72572]
[1778876616236,28.33,79100.79,69.6,-0.955,0.00012,2.72828]
[1778876617907,28.33,79100.65,69.6,-0.95502,0.00012,2.72746]
[1778876622436,28.33,79100.93,69.6,-0.95499,0.00012,2.72903]
[1778876628083,28.33,79100.57,69.6,-0.95503,0.00012,2.72689]
[1778876635132,28.33,79101.18,69.6,-0.95496,0.00012,2.73031]
[1778876636139,28.33,79103.03,69.6,-0.95475,0.00012,2.74086]
[1778876637146,28.33,79104.63,69.6,-0.95456,0.00012,2.74999]
[1778876641174,28.33,79102.78,69.6,-0.95478,0.00012,2.73917]
[1778876642181,28.33,79099.9,69.6,-0.95512,0.00012,2.72269]
[1778876643188,28.33,79097.21,69.6,-0.95543,0.00012,2.70739]
[1778876644195,28.33,79094.95,69.6,-0.95569,0.00011,2.69459]
[1778876646209,28.33,79093.64,69.6,-0.95584,0.00011,2.68727]
[1778876648223,28.33,79086.83,69.6,-0.95661,0.00011,2.64907]
[1778876649230,28.33,79083.93,69.6,-0.95693,0.00011,2.63298]
[1778876651244,28.33,79082.63,69.6,-0.95707,0.00011,2.62602]
[1778876653006,28.34,79082.52,69.6,-0.95708,0.00011,2.62555]
[1778876653259,28.34,79089.36,69.6,-0.95631,0.00011,2.66394]
[1778876654265,28.34,79091.24,69.6,-0.95609,0.00011,2.6746]
[1778876655272,28.34,79092.74,69.6,-0.95592,0.00011,2.68313]
[1778876659177,28.34,79091.76,69.6,-0.95603,0.00011,2.67778]
[1778876659300,28.34,79089.14,69.6,-0.95632,0.00011,2.6631]
[1778876660309,28.34,79087.75,69.6,-0.95648,0.00011,2.65539]
[1778876665344,28.34,79088.18,69.6,-0.95642,0.00011,2.65831]
[1778876670379,28.34,79088.81,69.6,-0.95634,0.00011,2.66232]
[1778876673051,28.34,79088.81,69.6,-0.95634,0.00011,2.66232]
[1778876674407,28.34,79086.12,69.6,-0.95675,0.00011,2.6401]
[1778876674899,28.34,79086.12,69.6,-0.95675,0.00011,2.6401]
[1778876675414,28.34,79080.42,69.6,-0.95739,0.00011,2.60852]
[1778876676421,28.34,79078.0,69.6,-0.95765,0.00011,2.59531]
[1778876681456,28.35,79078.02,69.6,-0.95763,0.00011,2.59643]
[1778876682463,28.35,79079.09,69.6,-0.95751,0.00011,2.60254]
[1778876687498,28.35,79079.3,69.6,-0.95746,0.00011,2.60465]
[1778876692533,28.35,79076.35,69.6,-0.95777,0.00011,2.58929]
[1778876694547,28.36,79075.17,69.6,-0.95789,0.00011,2.58319]
[1778876697568,28.36,79073.65,69.6,-0.95805,0.00011,2.57549]
[1778876698090,28.36,79073.65,69.6,-0.95805,0.00011,2.57549]
[1778876702128,28.36,79073.65,69.6,-0.95804,0.00011,2.57571]
[1778876707638,28.37,79072.79,69.6,-0.95809,0.00011,2.57332]
[1778876712673,28.37,79071.88,69.6,-0.95817,0.00011,2.56952]
[1778876717708,28.38,79072.36,69.6,-0.95809,0.00011,2.57336]
[1778876723750,28.38,79071.98,69.6,-0.9581,0.00011,2.57269]
[1778876729792,28.39,79072.32,69.6,-0.95804,0.00011,2.57596]
[1778876731806,28.39,79073.94,69.6,-0.95796,0.00011,2.57789]
[1778876736841,28.39,79074.84,69.6,-0.95784,0.00011,2.58394]
[1778876738080,28.39,79074.84,69.6,-0.95784,0.00011,2.58394]
[1778876738160,28.39,79076.08,69.6,-0.9577,0.00011,2.59098]
[1778876739199,28.39,79076.08,69.6,-0.9577,0.00011,2.59098]
[1778876744897,28.4,79075.75,69.6,-0.95771,0.00011,2.59061]
[1778876746911,28.4,79074.52,69.6,-0.95783,0.00011,2.58424]
[1778876747918,28.4,79072.77,69.6,-0.95802,0.00011,2.57484]
[1778876752953,28.41,79073.07,69.6,-0.95797,0.00011,2.57759]
[1778876753961,28.41,79074.36,69.6,-0.95782,0.00011,2.5849]
[1778876754967,28.41,79075.71,69.6,-0.95767,0.00011,2.59254]
[1778876758020,28.41,79075.81,69.6,-0.95765,0.00011,2.59347]
[1778876762637,28.41,79076.11,69.6,-0.9576,0.00011,2.59589]
[1778876768060,28.42,79076.29,69.6,-0.95755,0.00011,2.59817]
[1778876773039,28.42,79076.47,69.6,-0.95752,0.00011,2.59989]
[1778876774853,28.42,79076.52,69.6,-0.95751,0.00011,2.60052]
[1778876776116,28.42,79079.0,69.6,-0.95722,0.00011,2.61458]
[1778876778079,28.42,79079.14,69.6,-0.95721,0.00011,2.61551]
[1778876781042,28.42,79079.18,69.6,-0.9572,0.00011,2.61604]
[1778876786186,28.43,79082.21,69.6,-0.95683,0.00011,2.63391]
[1778876787193,28.43,79091.8,69.6,-0.95575,0.00011,2.68775]
[1778876788200,28.43,79093.9,69.6,-0.9555,0.00011,2.69964]
[1778876789596,28.43,79097.39,69.6,-0.9551,0.00012,2.71944]
[1778876793235,28.43,79098.41,69.6,-0.9551,0.00012,2.71758]
[1778876795249,28.43,79102.6,69.6,-0.95461,0.00012,2.74143]
[1778876796256,28.43,79101.11,69.6,-0.95479,0.00012,2.73289]
[1778876798016,28.43,79100.35,69.6,-0.95488,0.00012,2.72853]
[1778876798590,28.43,79100.35,69.6,-0.95488,0.00012,2.72853]
[1778876803008,28.43,79099.31,69.6,-0.955,0.00012,2.72253]
[1778876805611,28.43,79099.67,69.6,-0.95496,0.00012,2.72456]
[1778876805691,28.43,79097.99,69.6,-0.95515,0.00012,2.715]
[1778876807855,28.43,79097.33,69.6,-0.95523,0.00012,2.71127]
[1778876811729,28.43,79097.31,69.6,-0.95523,0.00012,2.7112]
[1778876812809,28.43,79096.92,69.6,-0.95527,0.00012,2.70901]
[1778876816760,28.43,79097.56,69.6,-0.9552,0.00012,2.71266]
[1778876818007,28.43,79098.04,69.6,-0.95514,0.00012,2.71541]
[1778876821431,28.43,79096.88,69.6,-0.95528,0.00012,2.70885]
[1778876822848,28.43,79096.84,69.6,-0.95528,0.00012,2.70864]
[1778876828481,28.43,79095.47,69.6,-0.95544,0.00012,2.70098]
[1778876833049,28.43,79095.5,69.6,-0.95543,0.00012,2.70123]
[1778876835138,28.43,79095.64,69.6,-0.95541,0.00012,2.70211]
[1778876837548,28.43,79093.68,69.6,-0.95564,0.00011,2.69112]
[1778876840568,28.43,79091.41,69.6,-0.9559,0.00011,2.67846]
[1778876841575,28.43,79089.24,69.6,-0.95614,0.00011,2.66634]
[1778876842582,28.43,79088.11,69.6,-0.95627,0.00011,2.66008]
[1778876843051,28.43,79088.11,69.6,-0.95627,0.00011,2.66008]
[1778876844782,28.43,79087.35,69.6,-0.95635,0.00011,2.65592]
[1778876844783,28.43,79085.06,69.6,-0.95661,0.00011,2.64322]
[1778876845603,28.43,79083.85,69.6,-0.95674,0.00011,2.6366]
[1778876849631,28.43,79082.69,69.6,-0.95686,0.00011,2.63068]
[1778876850638,28.43,79081.5,69.6,-0.95699,0.00011,2.62421]
[1778876855673,28.44,79081.16,69.6,-0.95713,0.00011,2.61559]
[1778876857726,28.44,79077.73,69.6,-0.9575,0.00011,2.59696]
[1778876858695,28.44,79076.28,69.6,-0.95766,0.00011,2.58913]
[1778876859701,28.44,79075.19,69.6,-0.95778,0.00011,2.58333]
[1778876863000,28.44,79075.09,69.6,-0.95778,0.00011,2.58342]
[1778876865739,28.44,79075.94,69.6,-0.95767,0.00011,2.58852]
[1778876866750,28.44,79078.15,69.6,-0.95742,0.00011,2.60112]
[1778876872792,28.45,79077.85,69.6,-0.95743,0.00011,2.60063]
[1778876878834,28.45,79076.63,69.6,-0.95754,0.00011,2.59507]
[1778876883869,28.46,79076.82,69.6,-0.9575,0.00011,2.59731]
[1778876884876,28.46,79074.58,69.6,-0.95774,0.00011,2.58518]
[1778876885883,28.46,79073.2,69.6,-0.95789,0.00011,2.57782]
[1778876888016,28.46,79072.62,69.6,-0.95795,0.00011,2.57486]
[1778876890270,28.46,79072.5,69.6,-0.95795,0.00011,2.57467]
[1778876891925,28.46,79074.62,69.6,-0.9577,0.00011,2.58697]
[1778876892978,28.46,79074.62,69.6,-0.9577,0.00011,2.58697]
[1778876893000,28.46,79075.63,69.6,-0.95759,0.00011,2.59274]
[1778876896406,28.46,79075.62,69.6,-0.95759,0.00011,2.59288]
[1778876897967,28.47,79079.11,69.6,-0.95718,0.00011,2.61291]
[1778876898974,28.47,79082.25,69.6,-0.95683,0.00011,2.63048]
[1778876904010,28.47,79082.41,69.6,-0.9568,0.00011,2.63204]
[1778876907737,28.47,79082.28,69.6,-0.95681,0.00011,2.63158]
[1778876913072,28.48,79081.32,69.6,-0.95701,0.00011,2.6197]
[1778876918107,28.48,79081.84,69.6,-0.95693,0.00011,2.62331]
[1778876923076,28.48,79081.71,69.6,-0.95694,0.00011,2.62315]
[1778876923142,28.48,79083.17,69.6,-0.95677,0.00011,2.6314]
[1778876924149,28.48,79085.49,69.6,-0.95651,0.00011,2.64444]
[1778876925156,28.48,79084.15,69.6,-0.95666,0.00011,2.63708]
[1778876925955,28.48,79084.15,69.6,-0.95666,0.00011,2.63708]
[1778876927170,28.48,79082.25,69.6,-0.95686,0.00011,2.62676]
[1778876930191,28.48,79083.74,69.6,-0.95669,0.00011,2.63544]
[1778876933042,28.48,79084.07,69.6,-0.95665,0.00011,2.63752]
[1778876938269,28.49,79083.55,69.6,-0.9567,0.00011,2.63498]
[1778876938350,28.49,79085.43,69.6,-0.95648,0.00011,2.64582]
[1778876939254,28.49,79086.68,69.6,-0.95634,0.00011,2.6529]
[1778876940261,28.49,79085.63,69.6,-0.95645,0.00011,2.64714]
[1778876941269,28.49,79087.9,69.6,-0.95619,0.00011,2.65992]
[1778876942275,28.49,79092.26,69.6,-0.95569,0.00011,2.68448]
[1778876943282,28.49,79099.94,69.6,-0.95481,0.00012,2.72798]
[1778876944289,28.49,79103.1,69.6,-0.95444,0.00012,2.74597]
[1778876948317,28.49,79101.27,69.6,-0.95466,0.00012,2.73533]
[1778876953352,28.49,79102.32,69.6,-0.95454,0.00012,2.74116]
[1778876958084,28.49,79101.39,69.6,-0.95465,0.00012,2.73571]
[1778876961408,28.49,79103.19,69.6,-0.95444,0.00012,2.74587]
[1778876963647,28.49,79103.31,69.6,-0.95443,0.00012,2.74651]
[1778876965436,28.49,79106.54,69.6,-0.95405,0.00012,2.76487]
[1778876966443,28.49,79111.17,69.6,-0.9535,0.00012,2.79145]
[1778876967450,28.49,79114.12,69.6,-0.95315,0.00012,2.80841]
[1778876968026,28.49,79114.12,69.6,-0.95315,0.00012,2.80841]
[1778876970734,28.48,79114.6,69.6,-0.9531,0.00012,2.8109]
[1778876970835,28.48,79117.01,69.6,-0.95281,0.00012,2.82476]
[1778876971478,28.48,79119.6,69.6,-0.95262,0.00012,2.83187]
[1778876972485,28.48,79122.02,69.6,-0.95233,0.00012,2.84581]
[1778876977520,28.48,79121.32,69.6,-0.95244,0.00012,2.84073]
[1778876978040,28.48,79121.32,69.6,-0.95244,0.00012,2.84073]
[1778876981245,28.48,79122.29,69.6,-0.95233,0.00012,2.84582]
[1778876982852,28.48,79122.67,69.6,-0.95229,0.00012,2.84785]
[1778876983563,28.47,79125.0,69.6,-0.95202,0.00012,2.8611]
[1778876986653,28.47,79125.69,69.6,-0.95194,0.00012,2.86471]
[1778876986741,28.47,79127.53,69.6,-0.95172,0.00012,2.8753]
[1778876988053,28.47,79128.5,69.6,-0.95161,0.00012,2.88077]
[1778876993485,28.47,79129.18,69.6,-0.95154,0.00012,2.88376]
[1778876994639,28.46,79135.2,69.6,-0.95081,0.00012,2.91864]
[1778876995047,28.46,79135.2,69.6,-0.95081,0.00012,2.91864]
[1778876995646,28.46,79140.48,69.6,-0.95016,0.00013,2.94983]
[1778877001542,28.46,79139.52,69.6,-0.95031,0.00013,2.94266]
[1778877001688,28.46,79141.93,69.6,-0.95002,0.00013,2.95639]
[1778877002695,28.46,79144.16,69.6,-0.94973,0.00013,2.97001]
[1778877003702,28.46,79149.76,69.6,-0.94902,0.00013,3.00401]
[1778877004709,28.46,79156.36,69.6,-0.94816,0.00013,3.0443]
[1778877006742,28.46,79158.35,69.6,-0.9479,0.00013,3.05663]
[1778877007423,28.46,79158.35,69.6,-0.9479,0.00013,3.05663]
[1778877007739,28.46,79136.98,69.6,-0.95063,0.00013,2.92752]
[1778877008744,28.46,79110.75,69.6,-0.95382,0.00012,2.77415]
[1778877009749,28.46,79108.58,69.6,-0.95406,0.00012,2.76218]
[1778877010666,28.46,79108.58,69.6,-0.95406,0.00012,2.76218]
[1778877010756,28.46,79107.34,69.6,-0.9542,0.00012,2.75559]
[1778877011763,28.47,79108.45,69.6,-0.95406,0.00012,2.76249]
[1778877012770,28.47,79106.64,69.6,-0.95426,0.00012,2.75263]
[1778877014998,28.47,79110.63,69.6,-0.95377,0.00012,2.7766]
[1778877016798,28.47,79114.6,69.6,-0.95327,0.00012,2.80051]
[1778877017805,28.48,79116.1,69.6,-0.95308,0.00012,2.80965]
[1778877019819,28.48,79114.0,69.6,-0.95332,0.00012,2.79835]
[1778877022841,28.48,79112.03,69.6,-0.95353,0.00012,2.78832]
[1778877023848,28.49,79104.14,69.6,-0.95445,0.00012,2.74347]
[1778877024855,28.49,79100.09,69.6,-0.95491,0.00012,2.72093]
[1778877025862,28.49,79102.95,69.6,-0.95457,0.00012,2.73777]
[1778877027876,28.49,79107.27,69.6,-0.95404,0.00012,2.76356]
[1778877028883,28.5,79109.12,69.6,-0.95381,0.00012,2.77468]
[1778877031904,28.5,79111.72,69.6,-0.95361,0.00012,2.78214]
[1778877032911,28.5,79115.5,69.6,-0.95316,0.00012,2.80386]
[1778877033918,28.5,79118.02,69.6,-0.95286,0.00012,2.81833]
[1778877038953,28.49,79117.47,69.6,-0.95295,0.00012,2.81426]
[1778877040967,28.49,79119.21,69.6,-0.95274,0.00012,2.82405]
[1778877041975,28.49,79120.93,69.6,-0.95254,0.00012,2.83389]
[1778877048026,28.49,79122.27,69.6,-0.9524,0.00012,2.84054]
[1778877053075,28.48,79122.7,69.6,-0.95237,0.00012,2.84226]
[1778877054076,28.48,79122.58,69.6,-0.95239,0.00012,2.84135]
[1778877059106,28.48,79122.62,69.6,-0.9524,0.00012,2.84042]
[1778877061132,28.48,79124.02,69.6,-0.95224,0.00012,2.84822]
[1778877062139,28.48,79126.56,69.6,-0.95194,0.00012,2.86292]
[1778877067957,28.47,79126.38,69.6,-0.95198,0.00012,2.86098]
[1778877074758,28.48,79125.94,69.6,-0.95199,0.00012,2.86058]
[1778877080267,28.49,79126.12,69.6,-0.9519,0.00012,2.86448]
[1778877085305,28.49,79127.45,69.6,-0.95173,0.00012,2.87286]
[1778877090342,28.49,79127.9,69.6,-0.9517,0.00012,2.87425]
[1778877095378,28.48,79129.8,69.6,-0.95161,0.00012,2.87632]
[1778877096384,28.48,79138.31,69.6,-0.95056,0.00013,2.92651]
[1778877097391,28.48,79143.58,69.6,-0.9499,0.00013,2.95776]
[1778877098398,28.48,79145.83,69.6,-0.94962,0.00013,2.97094]
[1778877099405,28.48,79147.14,69.6,-0.94947,0.00013,2.97844]
[1778877103433,28.47,79151.17,69.6,-0.94899,0.00013,3.00112]
[1778877104440,28.47,79156.71,69.6,-0.94828,0.00013,3.03437]
[1778877106454,28.47,79152.08,69.6,-0.94891,0.00013,3.00476]
[1778877107461,28.47,79146.09,69.6,-0.94968,0.00013,2.96814]
[1778877112496,28.47,79146.28,69.6,-0.94966,0.00013,2.96908]
[1778877117531,28.47,79147.79,69.6,-0.94945,0.00013,2.97914]
[1778877122566,28.47,79147.29,69.6,-0.94953,0.00013,2.97527]
[1778877127601,28.47,79147.47,69.6,-0.9495,0.00013,2.9767]
[1778877132636,28.47,79147.53,69.6,-0.94948,0.00013,2.97796]
[1778877137671,28.46,79148.31,69.6,-0.94941,0.00013,2.98123]
[1778877145727,28.45,79147.37,69.6,-0.9496,0.00013,2.97237]
[1778877149755,28.45,79148.92,69.6,-0.94943,0.00013,2.98015]
[1778877150762,28.45,79150.12,69.6,-0.94929,0.00013,2.98699]
[1778877155797,28.44,79149.37,69.6,-0.94955,0.00013,2.97243]
[1778877160832,28.43,79149.73,69.6,-0.94955,0.00013,2.97264]
[1778877163853,28.43,79147.85,69.6,-0.94981,0.00013,2.96016]
[1778877164860,28.43,79139.38,69.6,-0.95089,0.00013,2.90911]
[1778877165868,28.43,79131.94,69.6,-0.95181,0.00012,2.86476]
[1778877170902,28.42,79131.11,69.6,-0.95194,0.00012,2.85878]
[1778877175937,28.42,79130.07,69.6,-0.95209,0.00012,2.85163]
[1778877178958,28.42,79132.68,69.6,-0.95178,0.00012,2.86639]
[1778877183993,28.41,79132.93,69.6,-0.95177,0.00012,2.86671]
[1778877189029,28.41,79133.05,69.6,-0.95178,0.00012,2.86628]
[1778877191043,28.41,79138.05,69.6,-0.95117,0.00012,2.89542]
[1778877192050,28.41,79142.52,69.6,-0.95062,0.00013,2.92176]
[1778877193084,28.41,79142.52,69.6,-0.95062,0.00013,2.92176]
[1778877193896,28.4,79142.97,69.6,-0.95057,0.00013,2.92413]
[1778877194064,28.4,79144.22,69.6,-0.95042,0.00013,2.93129]
[1778877195071,28.4,79145.82,69.6,-0.95022,0.00013,2.94054]
[1778877198092,28.4,79148.05,69.6,-0.94996,0.00013,2.95289]
[1778877199099,28.4,79150.05,69.6,-0.94972,0.00013,2.96457]
[1778877200106,28.4,79152.9,69.6,-0.94936,0.00013,2.98141]
[1778877201113,28.39,79154.53,69.6,-0.94916,0.00013,2.99087]
[1778877206148,28.39,79154.11,69.6,-0.94926,0.00013,2.98623]
[1778877212190,28.38,79153.32,69.6,-0.94954,0.00013,2.97103]
[1778877217225,28.37,79147.65,69.6,-0.9503,0.00013,2.93505]
[1778877218068,28.37,79147.65,69.6,-0.9503,0.00013,2.93505]
[1778877218232,28.37,79144.16,69.6,-0.95074,0.00013,2.91385]
[1778877220914,28.37,79143.1,69.6,-0.95088,0.00013,2.90724]
[1778877221253,28.37,79138.94,69.6,-0.95141,0.00012,2.88196]
[1778877222260,28.37,79132.9,69.6,-0.95216,0.00012,2.84604]
[1778877223267,28.37,79130.51,69.6,-0.95246,0.00012,2.83183]
[1778877228302,28.36,79131.04,69.6,-0.95241,0.00012,2.83416]
[1778877231323,28.36,79132.35,69.6,-0.95226,0.00012,2.84135]
[1778877233123,28.36,79132.35,69.6,-0.95226,0.00012,2.84135]
[1778877236042,28.36,79132.41,69.6,-0.95227,0.00012,2.84118]
[1778877238050,28.36,79131.95,69.6,-0.95233,0.00012,2.83812]
[1778877241060,28.36,79131.67,69.6,-0.95238,0.00012,2.83596]
[1778877249450,28.35,79131.29,69.6,-0.95246,0.00012,2.83201]
[1778877254485,28.35,79131.38,69.6,-0.95246,0.00012,2.83167]
[1778877257506,28.35,79133.1,69.6,-0.95227,0.00012,2.84126]
[1778877262541,28.34,79133.2,69.6,-0.95227,0.00012,2.84092]
[1778877267576,28.34,79133.03,69.6,-0.95231,0.00012,2.83898]
[1778877274625,28.33,79133.25,69.6,-0.95244,0.00012,2.83096]
[1778877279660,28.33,79132.45,69.6,-0.95255,0.00012,2.82542]
[1778877282681,28.33,79130.83,69.6,-0.95276,0.00012,2.81544]
[1778877287716,28.33,79130.92,69.6,-0.95277,0.00012,2.8152]
[1778877292751,28.32,79130.76,69.6,-0.9528,0.00012,2.81351]
[1778877297787,28.32,79130.88,69.6,-0.9528,0.00012,2.81348]
[1778877302824,28.32,79130.66,69.6,-0.95284,0.00012,2.81146]
[1778877305845,28.32,79129.36,69.6,-0.95301,0.00012,2.80343]
[1778877306852,28.32,79127.86,69.6,-0.9532,0.00012,2.79455]
[1778877307859,28.32,79122.9,69.6,-0.9538,0.00012,2.76562]
[1778877308866,28.32,79117.26,69.6,-0.95447,0.00012,2.73303]
[1778877313901,28.32,79116.33,69.6,-0.95458,0.00012,2.72763]
[1778877318936,28.32,79115.41,69.6,-0.95469,0.00012,2.7223]
[1778877323971,28.32,79114.86,69.6,-0.95475,0.00012,2.71914]
[1778877324978,28.32,79102.95,69.6,-0.95614,0.00011,2.65151]
[1778877325985,28.32,79101.68,69.6,-0.95628,0.00011,2.64447]
[1778877327999,28.32,79100.42,69.6,-0.95642,0.00011,2.63763]
[1778877329006,28.32,79102.91,69.6,-0.95613,0.00011,2.65177]
[1778877332027,28.32,79107.93,69.6,-0.95566,0.00012,2.6728]
[1778877333034,28.32,79114.54,69.6,-0.95489,0.00012,2.71049]
[1778877338069,28.32,79114.71,69.6,-0.95487,0.00012,2.71148]
[1778877340084,28.32,79116.07,69.6,-0.95471,0.00012,2.71927]
[1778877341090,28.32,79117.23,69.6,-0.95457,0.00012,2.72591]
[1778877347133,28.32,79116.81,69.6,-0.95463,0.00012,2.7234]
[1778877348051,28.32,79116.81,69.6,-0.95463,0.00012,2.7234]
[1778877349514,28.32,79116.53,69.6,-0.95466,0.00012,2.72176]
[1778877355195,28.32,79116.03,69.6,-0.95472,0.00012,2.71884]
[1778877358216,28.32,79110.07,69.6,-0.95542,0.00012,2.68481]
[1778877359223,28.32,79103.04,69.6,-0.95623,0.00011,2.64511]
[1778877364258,28.32,79102.73,69.6,-0.95625,0.00011,2.64392]
[1778877368286,28.32,79104.01,69.6,-0.9561,0.00011,2.65153]
[1778877370300,28.32,79100.93,69.6,-0.95645,0.00011,2.6344]
[1778877371307,28.32,79099.66,69.6,-0.95659,0.00011,2.6274]
[1778877375335,28.32,79098.22,69.6,-0.95674,0.00011,2.61986]
[1778877377349,28.33,79099.55,69.6,-0.95659,0.00011,2.62757]
[1778877382384,28.33,79098.55,69.6,-0.95669,0.00011,2.62262]
[1778877385406,28.33,79095.77,69.6,-0.95699,0.00011,2.6075]
[1778877387420,28.33,79094.55,69.6,-0.95713,0.00011,2.60103]
[1778877393129,28.33,79094.52,69.6,-0.95723,0.00011,2.594]
[1778877396483,28.34,79097.94,69.6,-0.95683,0.00011,2.6139]
[1778877397490,28.34,79096.75,69.6,-0.95696,0.00011,2.60741]
[1778877398827,28.34,79096.75,69.6,-0.95696,0.00011,2.60741]
[1778877404539,28.34,79096.85,69.6,-0.95692,0.00011,2.60906]
[1778877409574,28.34,79096.52,69.6,-0.95695,0.00011,2.60799]
[1778877414620,28.35,79096.16,69.6,-0.95697,0.00011,2.60678]
[1778877419655,28.35,79095.64,69.6,-0.95701,0.00011,2.60468]
[1778877425697,28.35,79095.38,69.6,-0.95702,0.00011,2.60421]
[1778877431761,28.36,79095.31,69.6,-0.95701,0.00011,2.6048]
[1778877438810,28.36,79094.53,69.6,-0.95707,0.00011,2.60177]
[1778877443845,28.36,79094.57,69.6,-0.95705,0.00011,2.60281]
[1778877448880,28.37,79094.35,69.6,-0.95706,0.00011,2.60242]
[1778877454922,28.37,79094.64,69.6,-0.95712,0.00011,2.59748]
[1778877459957,28.37,79094.0,69.6,-0.95718,0.00011,2.59478]
[1778877464992,28.38,79093.17,69.6,-0.95725,0.00011,2.59105]
[1778877470029,28.38,79093.08,69.6,-0.95724,0.00011,2.59145]
[1778877476071,28.39,79093.17,69.6,-0.95721,0.00011,2.59304]
[1778877481106,28.39,79093.24,69.6,-0.95718,0.00011,2.59433]
[1778877483120,28.39,79109.78,69.6,-0.95528,0.00012,2.68749]
[1778877484127,28.39,79122.05,69.6,-0.95383,0.00012,2.75775]
[1778877485134,28.39,79122.16,69.6,-0.95382,0.00012,2.7583]
[1778877486142,28.39,79119.83,69.6,-0.9541,0.00012,2.74479]
[1778877486714,28.39,79119.83,69.6,-0.9541,0.00012,2.74479]
[1778877487149,28.39,79114.75,69.6,-0.9547,0.00012,2.7156]
[1778877488132,28.39,79114.75,69.6,-0.9547,0.00012,2.7156]
[1778877488156,28.39,79112.66,69.6,-0.95495,0.00012,2.70366]
[1778877491239,28.39,79112.48,69.6,-0.95497,0.00012,2.70265]
[1778877492820,28.39,79111.92,69.6,-0.95503,0.00012,2.69949]
[1778877498227,28.39,79112.07,69.6,-0.95502,0.00012,2.70046]
[1778877504269,28.39,79111.85,69.6,-0.95504,0.00012,2.69936]
[1778877509304,28.39,79111.67,69.6,-0.95506,0.00012,2.69846]
[1778877514339,28.39,79111.4,69.6,-0.9552,0.00012,2.68938]
[1778877515346,28.39,79117.39,69.6,-0.9545,0.00012,2.72359]
[1778877516353,28.39,79123.06,69.6,-0.95382,0.00012,2.75618]
[1778877517360,28.39,79121.45,69.6,-0.95402,0.00012,2.74683]
[1778877520381,28.39,79120.22,69.6,-0.95417,0.00012,2.73962]
[1778877525416,28.39,79121.18,69.6,-0.95406,0.00012,2.74498]
[1778877530451,28.39,79121.01,69.6,-0.95408,0.00012,2.74384]
[1778877535487,28.39,79121.4,69.6,-0.95404,0.00012,2.74593]
[1778877540522,28.39,79121.05,69.6,-0.95408,0.00012,2.74378]
[1778877545558,28.39,79120.83,69.6,-0.95411,0.00012,2.7424]
[1778877547572,28.39,79119.55,69.6,-0.95426,0.00012,2.73502]
[1778877549586,28.39,79118.1,69.6,-0.95443,0.00012,2.72669]
[1778877554621,28.39,79118.06,69.6,-0.95444,0.00012,2.7265]
[1778877556635,28.39,79114.86,69.6,-0.95479,0.00012,2.70937]
[1778877557642,28.39,79110.26,69.6,-0.95532,0.00012,2.68381]
[1778877558649,28.4,79108.47,69.6,-0.95551,0.00012,2.67432]
[1778877561670,28.4,79106.59,69.6,-0.9557,0.00012,2.66512]
[1778877566705,28.4,79107.64,69.6,-0.95557,0.00012,2.67153]
[1778877571740,28.41,79107.49,69.6,-0.95569,0.00012,2.66348]
[1778877576775,28.41,79106.8,69.6,-0.95576,0.00012,2.6601]
[1778877578083,28.41,79106.8,69.6,-0.95576,0.00012,2.6601]
[1778877579103,28.41,79106.96,69.6,-0.95574,0.00012,2.6612]
[1778877579796,28.41,79108.78,69.6,-0.95553,0.00012,2.67159]
[1778877584833,28.41,79107.76,69.6,-0.95564,0.00012,2.66627]
[1778877589867,28.41,79108.17,69.6,-0.95558,0.00012,2.66904]
[1778877594902,28.41,79107.76,69.6,-0.95562,0.00012,2.66715]
[1778877598078,28.41,79107.76,69.6,-0.95562,0.00012,2.66715]
[1778877598930,28.41,79105.83,69.6,-0.95584,0.00012,2.65662]
[1778877603871,28.42,79105.67,69.6,-0.95585,0.00012,2.65602]
[1778877609000,28.42,79106.44,69.6,-0.95574,0.00012,2.66108]
[1778877616049,28.42,79108.39,69.6,-0.9555,0.00012,2.67285]
[1778877617056,28.42,79107.15,69.6,-0.95565,0.00012,2.66585]
[1778877622091,28.42,79107.5,69.6,-0.95559,0.00012,2.66831]
[1778877623159,28.42,79107.5,69.6,-0.95559,0.00012,2.66831]
[1778877627258,28.42,79107.38,69.6,-0.9556,0.00012,2.66796]
[1778877633168,28.43,79107.81,69.6,-0.95566,0.00012,2.66331]
[1778877638105,28.43,79108.75,69.6,-0.95554,0.00012,2.66894]
[1778877639763,28.43,79108.77,69.6,-0.95554,0.00012,2.66922]
[1778877644245,28.43,79107.61,69.6,-0.95566,0.00012,2.66305]
[1778877649281,28.43,79107.11,69.6,-0.95571,0.00012,2.6607]
[1778877654316,28.43,79106.95,69.6,-0.95572,0.00012,2.66026]
[1778877659356,28.43,79107.06,69.6,-0.9557,0.00012,2.66134]
[1778877664389,28.44,79107.4,69.6,-0.95565,0.00012,2.66372]
[1778877669428,28.44,79107.29,69.6,-0.95565,0.00012,2.66354]
[1778877673118,28.44,79107.45,69.6,-0.95563,0.00012,2.6647]
[1778877673721,28.44,79107.18,69.6,-0.95566,0.00012,2.66326]
[1778877677484,28.44,79102.43,69.6,-0.9562,0.00011,2.63691]
[1778877678491,28.44,79097.78,69.6,-0.95673,0.00011,2.61106]
[1778877681512,28.44,79093.45,69.6,-0.95721,0.00011,2.58753]
[1778877682519,28.44,79092.26,69.6,-0.95734,0.00011,2.58116]
[1778877686547,28.45,79086.57,69.6,-0.95795,0.00011,2.55069]
[1778877687554,28.45,79081.02,69.6,-0.95856,0.00011,2.52065]
[1778877688561,28.45,79079.94,69.6,-0.95867,0.00011,2.51509]
[1778877691582,28.45,79087.61,69.6,-0.95792,0.00011,2.55039]
[1778877692589,28.45,79092.94,69.6,-0.95732,0.00011,2.57998]
[1778877693596,28.45,79096.43,69.6,-0.95692,0.00011,2.59952]
[1778877698631,28.46,79092.85,69.6,-0.95731,0.00011,2.58057]
[1778877702659,28.46,79094.23,69.6,-0.95714,0.00011,2.58901]
[1778877707694,28.46,79093.33,69.6,-0.95722,0.00011,2.58502]
[1778877708701,28.46,79095.33,69.6,-0.95699,0.00011,2.59629]
[1778877713069,28.47,79095.82,69.6,-0.95692,0.00011,2.59955]
[1778877715614,28.47,79095.22,69.6,-0.95698,0.00011,2.59676]
[1778877720786,28.47,79095.36,69.6,-0.95694,0.00011,2.59865]
[1778877725820,28.48,79094.26,69.6,-0.95705,0.00011,2.59348]
[1778877730855,28.48,79094.63,69.6,-0.95699,0.00011,2.59645]
[1778877733141,28.48,79094.5,69.6,-0.957,0.00011,2.5959]
[1778877739409,28.48,79094.72,69.6,-0.95695,0.00011,2.59801]
[1778877745960,28.49,79094.71,69.6,-0.95692,0.00011,2.5995]
[1778877752003,28.49,79094.53,69.6,-0.95704,0.00011,2.59193]
[1778877759051,28.5,79094.54,69.6,-0.95701,0.00011,2.5932]
[1778877765093,28.5,79094.82,69.6,-0.95696,0.00011,2.59579]
[1778877773149,28.51,79095.16,69.6,-0.95689,0.00011,2.5992]
[1778877781205,28.51,79091.83,69.6,-0.95724,0.00011,2.58209]
[1778877782213,28.51,79088.34,69.6,-0.95763,0.00011,2.56307]
[1778877784226,28.51,79084.62,69.6,-0.95803,0.00011,2.54313]
[1778877786240,28.52,79086.08,69.6,-0.95786,0.00011,2.55162]
[1778877789261,28.52,79084.98,69.6,-0.95797,0.00011,2.54633]
[1778877794296,28.53,79084.75,69.6,-0.95792,0.00011,2.54845]
[1778877798157,28.54,79084.28,69.6,-0.95792,0.00011,2.54868]
[1778877799331,28.54,79082.24,69.6,-0.95813,0.00011,2.53801]
[1778877800569,28.54,79082.24,69.6,-0.95813,0.00011,2.53801]
[1778877800647,28.54,79079.1,69.6,-0.95847,0.00011,2.52118]
[1778877806381,28.55,79078.49,69.6,-0.95851,0.00011,2.51952]
[1778877808136,28.55,79078.49,69.6,-0.95851,0.00011,2.51952]
[1778877810600,28.55,79078.37,69.6,-0.9585,0.00011,2.51969]
[1778877816451,28.57,79077.75,69.6,-0.9586,0.00011,2.5132]
[1778877822493,28.58,79077.88,69.6,-0.95855,0.00011,2.51556]
[1778877827529,28.58,79077.4,69.6,-0.95857,0.00011,2.51435]
[1778877833571,28.59,79077.33,69.6,-0.95855,0.00011,2.51563]
[1778877837599,28.59,79075.32,69.6,-0.95874,0.00011,2.50589]
[1778877842634,28.6,79073.54,69.6,-0.95891,0.00011,2.49776]
[1778877843647,28.6,79071.98,69.6,-0.95907,0.00011,2.48967]
[1778877846822,28.6,79070.77,69.6,-0.95918,0.00011,2.48414]
[1778877849242,28.6,79070.17,69.6,-0.95923,0.00011,2.48157]
[1778877849683,28.61,79059.05,69.6,-0.96041,0.00011,2.42277]
[1778877850690,28.61,79051.11,69.6,-0.96123,0.0001,2.38156]
[1778877851697,28.61,79049.0,69.6,-0.96144,0.0001,2.37106]
[1778877852704,28.61,79051.02,69.6,-0.96122,0.0001,2.38209]
[1778877853361,28.61,79051.02,69.6,-0.96122,0.0001,2.38209]
[1778877853711,28.61,79050.98,69.6,-0.96122,0.0001,2.38237]
[1778877855491,28.62,79050.95,69.6,-0.96121,0.0001,2.3827]
[1778877855574,28.62,79050.95,69.6,-0.96121,0.0001,2.3827]
[1778877855725,28.62,79053.49,69.6,-0.96094,0.0001,2.39645]
[1778877857742,28.62,79055.71,69.6,-0.96069,0.0001,2.40902]
[1778877858749,28.62,79057.43,69.6,-0.9605,0.00011,2.41851]
[1778877863784,28.63,79059.4,69.6,-0.96025,0.00011,2.43105]
[1778877868095,28.64,79058.95,69.6,-0.96026,0.00011,2.43033]
[1778877869692,28.64,79058.95,69.6,-0.96026,0.00011,2.43033]
[1778877869826,28.64,79060.55,69.6,-0.96007,0.00011,2.43963]
[1778877870833,28.64,79061.84,69.6,-0.95993,0.00011,2.44687]
[1778877874861,28.65,79059.92,69.6,-0.96021,0.00011,2.43094]
[1778877878125,28.65,79060.31,69.6,-0.96015,0.00011,2.43426]
[1778877878949,28.65,79060.18,69.6,-0.96015,0.00011,2.43398]
[1778877885938,28.67,79060.0,69.6,-0.96011,0.00011,2.43592]
[1778877890138,28.67,79059.74,69.6,-0.96011,0.00011,2.43579]
[1778877890973,28.67,79057.67,69.6,-0.96032,0.00011,2.42569]
[1778877891980,28.67,79055.93,69.6,-0.96049,0.00011,2.41696]
[1778877896322,28.68,79055.92,69.6,-0.96047,0.00011,2.41824]
[1778877900254,28.69,79054.4,69.6,-0.96059,0.0001,2.41205]
[1778877901045,28.69,79052.48,69.6,-0.96077,0.0001,2.40289]
[1778877902052,28.69,79050.6,69.6,-0.96096,0.0001,2.39353]
[1778877903059,28.69,79048.34,69.6,-0.96118,0.0001,2.38224]
[1778877908094,28.7,79048.16,69.6,-0.96115,0.0001,2.38378]
[1778877910329,28.71,79048.31,69.6,-0.96113,0.0001,2.38505]
[1778877910344,28.71,79049.61,69.6,-0.96098,0.0001,2.39232]
[1778877911116,28.71,79056.64,69.6,-0.96024,0.00011,2.42965]
[1778877912123,28.71,79060.14,69.6,-0.95986,0.00011,2.44856]
[1778877913130,28.71,79059.16,69.6,-0.95995,0.00011,2.44379]
[1778877918165,28.72,79059.21,69.6,-0.95991,0.00011,2.44603]
[1778877921575,28.72,79059.1,69.6,-0.9599,0.00011,2.44624]
[1778877922193,28.73,79050.22,69.6,-0.96082,0.0001,2.40036]
[1778877923200,28.73,79047.09,69.6,-0.96114,0.0001,2.38444]
[1778877924207,28.73,79047.01,69.6,-0.96114,0.0001,2.38449]
[1778877927228,28.73,79044.36,69.6,-0.96138,0.0001,2.37221]
[1778877928235,28.74,79043.4,69.6,-0.96147,0.0001,2.36774]
[1778877933270,28.75,79042.21,69.6,-0.96165,0.0001,2.35692]
[1778877936291,28.75,79041.01,69.6,-0.96174,0.0001,2.35233]
[1778877941326,28.77,79040.7,69.6,-0.96171,0.0001,2.35396]
[1778877943340,28.77,79041.99,69.6,-0.96155,0.0001,2.36168]
[1778877946361,28.78,79040.95,69.6,-0.96163,0.0001,2.35789]
[1778877951396,28.79,79041.13,69.6,-0.96156,0.0001,2.36144]
[1778877955424,28.79,79040.17,69.6,-0.96162,0.0001,2.35859]
[1778877960554,28.8,79039.86,69.6,-0.96161,0.0001,2.35909]
[1778877966501,28.82,79039.9,69.6,-0.96153,0.0001,2.36293]
[1778877971686,28.82,79039.92,69.6,-0.96149,0.0001,2.36509]
[1778877971695,28.82,79039.92,69.6,-0.96149,0.0001,2.36509]
[1778877971807,28.82,79039.92,69.6,-0.96149,0.0001,2.36509]
[1778877971954,28.82,79039.92,69.6,-0.96149,0.0001,2.36509]
[1778877972543,28.83,79035.29,69.6,-0.96194,0.0001,2.34232]
[1778877973550,28.83,79033.13,69.6,-0.96214,0.0001,2.33182]
[1778877978585,28.84,79031.05,69.6,-0.9623,0.0001,2.32404]
[1778877982613,28.85,79035.4,69.6,-0.96181,0.0001,2.34857]
[1778877984627,28.85,79037.28,69.6,-0.9616,0.0001,2.35929]
[1778877988161,28.86,79037.28,69.6,-0.96157,0.0001,2.36085]
[1778877989567,28.86,79037.28,69.6,-0.96157,0.0001,2.36085]
[1778877989701,28.86,79037.28,69.6,-0.96157,0.0001,2.36085]
[1778877989780,28.86,79037.32,69.6,-0.96154,0.0001,2.36209]
[1778877990669,28.87,79039.18,69.6,-0.96134,0.0001,2.37219]
[1778877993071,28.87,79045.45,69.6,-0.96079,0.0001,2.39835]
[1778877993690,28.87,79049.73,69.6,-0.96033,0.0001,2.42113]
[1778877995046,28.87,79049.73,69.6,-0.96033,0.0001,2.42113]
[1778877994700,28.87,79052.16,69.6,-0.96007,0.00011,2.43429]
[1778877995704,28.87,79053.96,69.6,-0.95987,0.00011,2.44415]
[1778877996711,28.88,79055.21,69.6,-0.95973,0.00011,2.45112]
[1778878001746,28.88,79061.13,69.6,-0.95906,0.00011,2.48431]
[1778878003092,28.88,79063.9,69.6,-0.95876,0.00011,2.49939]
[1778878006781,28.89,79065.9,69.6,-0.95852,0.00011,2.51123]
[1778878007710,28.89,79065.9,69.6,-0.95852,0.00011,2.51123]
[1778878007943,28.89,79065.9,69.6,-0.95852,0.00011,2.51123]
[1778878008796,28.89,79067.97,69.6,-0.95828,0.00011,2.52289]
[1778878011817,28.89,79066.6,69.6,-0.95841,0.00011,2.51631]
[1778878016852,28.9,79065.91,69.6,-0.95846,0.00011,2.51398]
[1778878018122,28.9,79065.4,69.6,-0.95851,0.00011,2.51151]
[1778878020812,28.9,79065.82,69.6,-0.95845,0.00011,2.5143]
[1778878025915,28.91,79065.59,69.6,-0.95844,0.00011,2.51468]
[1778878028099,28.91,79065.7,69.6,-0.95843,0.00011,2.51554]
[1778878033182,28.92,79065.76,69.6,-0.95839,0.00011,2.51747]
[1778878037999,28.92,79062.3,69.6,-0.95874,0.00011,2.50029]
[1778878038525,28.92,79062.3,69.6,-0.95874,0.00011,2.50029]
[1778878039006,28.92,79051.25,69.6,-0.95991,0.00011,2.44207]
[1778878040017,28.92,79049.4,69.6,-0.9601,0.00011,2.43275]
[1778878041023,28.92,79051.03,69.6,-0.95992,0.00011,2.4417]
[1778878041575,28.92,79051.03,69.6,-0.95992,0.00011,2.4417]
[1778878047066,28.93,79054.15,69.6,-0.95954,0.00011,2.46043]
[1778878048073,28.93,79058.95,69.6,-0.95902,0.00011,2.48621]
[1778878049080,28.94,79062.55,69.6,-0.95863,0.00011,2.50571]
[1778878050087,28.94,79063.95,69.6,-0.95847,0.00011,2.51347]
[1778878055122,28.94,79064.34,69.6,-0.95851,0.00011,2.50944]
[1778878060157,28.95,79065.49,69.6,-0.95836,0.00011,2.51696]
[1778878061164,28.95,79064.22,69.6,-0.95849,0.00011,2.51042]
[1778878064186,28.95,79066.39,69.6,-0.95824,0.00011,2.52287]
[1778878069221,28.96,79066.18,69.6,-0.95824,0.00011,2.52301]
[1778878074256,28.96,79065.94,69.6,-0.95824,0.00011,2.52297]
[1778878079291,28.97,79066.3,69.6,-0.95817,0.00011,2.52614]
[1778878084329,28.97,79066.98,69.6,-0.95807,0.00011,2.531]
[1778878089365,28.98,79067.26,69.6,-0.95802,0.00011,2.53368]
[1778878094400,28.98,79067.14,69.6,-0.95801,0.00011,2.53418]
[1778878096414,28.98,79068.36,69.6,-0.95787,0.00011,2.54121]
[1778878103180,28.98,79067.36,69.6,-0.95797,0.00011,2.53627]
[1778878105545,28.99,79068.44,69.6,-0.95782,0.00011,2.54346]
[1778878105608,28.99,79075.0,69.6,-0.95709,0.00011,2.57942]
[1778878106484,28.99,79078.79,69.6,-0.95666,0.00011,2.60008]
[1778878107491,28.99,79076.65,69.6,-0.9569,0.00011,2.58857]
[1778878111519,28.99,79071.95,69.6,-0.95753,0.00011,2.55604]
[1778878112526,28.99,79066.68,69.6,-0.9581,0.00011,2.528]
[1778878113533,29.0,79065.48,69.6,-0.95822,0.00011,2.5218]
[1778878118568,29.0,79065.03,69.6,-0.95825,0.00011,2.52063]
[1778878121589,29.0,79063.77,69.6,-0.95837,0.00011,2.51463]
[1778878122598,29.0,79060.68,69.6,-0.9587,0.00011,2.49839]
[1778878123259,29.0,79060.68,69.6,-0.9587,0.00011,2.49839]
[1778878123883,29.0,79060.68,69.6,-0.9587,0.00011,2.49839]
[1778878123886,29.0,79057.82,69.6,-0.959,0.00011,2.48347]
[1778878125630,29.01,79041.58,69.6,-0.96071,0.0001,2.39864]
[1778878126630,29.01,79025.22,69.6,-0.96236,0.0001,2.31561]
[1778878128194,29.01,79025.22,69.6,-0.96236,0.0001,2.31561]
[1778878127722,29.01,79019.33,69.6,-0.96293,0.0001,2.28651]
[1778878128976,29.01,79019.33,69.6,-0.96293,0.0001,2.28651]
[1778878129081,29.01,79018.65,69.6,-0.96299,0.0001,2.28371]
[1778878129278,29.01,79018.65,69.6,-0.96299,0.0001,2.28371]
[1778878129500,29.01,79018.65,69.6,-0.96299,0.0001,2.28371]
[1778878129609,29.01,79018.65,69.6,-0.96299,0.0001,2.28371]
[1778878130096,29.01,79018.65,69.6,-0.96299,0.0001,2.28371]
[1778878130166,29.02,79007.22,69.6,-0.96409,0.0001,2.22755]
[1778878130659,29.02,78997.38,69.6,-0.96502,9e-05,2.18015]
[1778878131666,29.02,78995.75,69.6,-0.96516,9e-05,2.17303]
[1778878132897,29.02,78995.75,69.6,-0.96516,9e-05,2.17303]
[1778878132899,29.02,78993.82,69.6,-0.96532,9e-05,2.16449]
[1778878133680,29.03,78991.38,69.6,-0.96553,9e-05,2.15353]
[1778878134687,29.03,78989.63,69.6,-0.96568,9e-05,2.14594]
[1778878136087,29.03,78987.57,69.6,-0.96585,9e-05,2.1369]
[1778878136701,29.04,78985.93,69.6,-0.96599,9e-05,2.12991]
[1778878137708,29.04,78983.31,69.6,-0.96621,9e-05,2.11828]
[1778878139794,29.05,78982.91,69.6,-0.96623,9e-05,2.11725]
[1778878139802,29.05,78982.75,69.6,-0.96623,9e-05,2.11735]
[1778878140732,29.05,78980.14,69.6,-0.96645,9e-05,2.10585]
[1778878141745,29.05,78980.14,69.6,-0.96645,9e-05,2.10585]
[1778878141813,29.06,78974.42,69.6,-0.96695,9e-05,2.07979]
[1778878142746,29.06,78980.19,69.6,-0.96641,9e-05,2.10789]
[1778878143753,29.06,78982.8,69.6,-0.96616,9e-05,2.12115]
[1778878144761,29.07,78984.35,69.6,-0.966,9e-05,2.12938]
[1778878145787,29.07,78989.4,69.6,-0.96552,9e-05,2.15438]
[1778878146787,29.07,78992.22,69.6,-0.96524,9e-05,2.16876]
[1778878147794,29.08,78993.2,69.6,-0.96513,9e-05,2.17428]
[1778878148801,29.08,78994.51,69.6,-0.96499,9e-05,2.18139]
[1778878151822,29.09,78997.06,69.6,-0.96471,9e-05,2.19604]
[1778878152829,29.09,78998.41,69.6,-0.96456,0.0001,2.20335]
[1778878157865,29.11,78998.07,69.6,-0.96452,0.0001,2.2053]
[1778878159879,29.11,79000.92,69.6,-0.96422,0.0001,2.22066]
[1778878161135,29.11,79003.71,69.6,-0.96394,0.0001,2.23505]
[1778878161893,29.12,79009.92,69.6,-0.96333,0.0001,2.26641]
[1778878163148,29.12,79009.92,69.6,-0.96333,0.0001,2.26641]
[1778878163229,29.12,79012.09,69.6,-0.9631,0.0001,2.27783]
[1778878166901,29.13,79012.84,69.6,-0.96299,0.0001,2.28338]
[1778878171964,29.14,79013.92,69.6,-0.96292,0.0001,2.28515]
[1778878172971,29.14,79015.1,69.6,-0.9628,0.0001,2.29164]
[1778878178006,29.16,79021.43,69.6,-0.96211,0.0001,2.32638]
[1778878179013,29.16,79028.56,69.6,-0.96138,0.0001,2.36312]
[1778878183165,29.16,79028.64,69.6,-0.96135,0.0001,2.36447]
[1778878185295,29.17,79029.73,69.6,-0.9612,0.0001,2.37192]
[1778878186072,29.17,79029.73,69.6,-0.9612,0.0001,2.37192]
[1778878190564,29.18,79030.52,69.6,-0.96108,0.0001,2.37822]
[1778878192108,29.18,79036.95,69.6,-0.96039,0.0001,2.41221]
[1778878194122,29.18,79038.01,69.6,-0.96027,0.0001,2.41847]
[1778878197029,29.19,79038.65,69.6,-0.96019,0.0001,2.42254]
[1778878197143,29.19,79033.77,69.6,-0.96069,0.0001,2.39769]
[1778878198150,29.19,79029.23,69.6,-0.96114,0.0001,2.3748]
[1778878199059,29.19,79029.23,69.6,-0.96114,0.0001,2.3748]
[1778878201171,29.2,79027.85,69.6,-0.96126,0.0001,2.3691]
[1778878202178,29.2,79024.77,69.6,-0.96156,0.0001,2.35386]
[1778878204192,29.2,79031.55,69.6,-0.96085,0.0001,2.38947]
[1778878205199,29.2,79028.88,69.6,-0.96111,0.0001,2.37621]
[1778878210236,29.21,79029.32,69.6,-0.96102,0.0001,2.3807]
[1778878214263,29.22,79030.92,69.6,-0.96083,0.0001,2.39063]
[1778878216277,29.22,79028.22,69.6,-0.96109,0.0001,2.37762]
[1778878221312,29.23,79028.36,69.6,-0.96103,0.0001,2.38051]
[1778878226347,29.24,79028.26,69.6,-0.961,0.0001,2.38214]
[1778878231382,29.25,79034.1,69.6,-0.96046,0.0001,2.40691]
[1778878233396,29.25,79031.22,69.6,-0.96075,0.0001,2.39284]
[1778878236417,29.25,79029.92,69.6,-0.96085,0.0001,2.38739]
[1778878237424,29.26,79028.13,69.6,-0.96103,0.0001,2.37863]
[1778878242459,29.26,79026.78,69.6,-0.96112,0.0001,2.37386]
[1778878243466,29.27,79025.1,69.6,-0.96129,0.0001,2.36573]
[1778878248501,29.27,79024.66,69.6,-0.96129,0.0001,2.36569]
[1778878253536,29.28,79023.51,69.6,-0.96136,0.0001,2.36203]
[1778878256557,29.29,79022.33,69.6,-0.96145,0.0001,2.35734]
[1778878258126,29.29,79022.33,69.6,-0.96145,0.0001,2.35734]
[1778878259103,29.29,79022.5,69.6,-0.96142,0.0001,2.35908]
[1778878260585,29.3,79025.57,69.6,-0.96109,0.0001,2.37559]
[1778878261592,29.3,79028.47,69.6,-0.96078,0.0001,2.39086]
[1778878264613,29.3,79030.54,69.6,-0.96055,0.0001,2.40267]
[1778878265620,29.3,79034.53,69.6,-0.96013,0.0001,2.42363]
[1778878268641,29.31,79032.82,69.6,-0.96028,0.0001,2.41584]
[1778878273679,29.31,79028.78,69.6,-0.96067,0.0001,2.39675]
[1778878278714,29.32,79028.08,69.6,-0.9607,0.0001,2.395]
[1778878279721,29.32,79030.82,69.6,-0.9604,0.0001,2.40983]
[1778878280728,29.33,79033.15,69.6,-0.96015,0.0001,2.4222]
[1778878284756,29.32,79028.22,69.6,-0.96069,0.0001,2.39551]
[1778878285763,29.32,79024.4,69.6,-0.96109,0.0001,2.3757]
[1778878287777,29.32,79026.52,69.6,-0.96088,0.0001,2.38601]
[1778878288784,29.32,79027.7,69.6,-0.96076,0.0001,2.39178]
[1778878289791,29.32,79031.17,69.6,-0.96041,0.0001,2.40932]
[1778878290798,29.31,79034.16,69.6,-0.96011,0.0001,2.42444]
[1778878293819,29.31,79031.42,69.6,-0.96053,0.0001,2.40196]
[1778878295833,29.31,79035.3,69.6,-0.96014,0.0001,2.42136]
[1778878296840,29.31,79037.79,69.6,-0.95988,0.0001,2.43393]
[1778878297847,29.31,79040.95,69.6,-0.95956,0.00011,2.45001]
[1778878300868,29.3,79037.11,69.6,-0.95998,0.0001,2.42896]
[1778878301875,29.3,79031.06,69.6,-0.96062,0.0001,2.39742]
[1778878303889,29.3,79029.66,69.6,-0.96077,0.0001,2.38969]
[1778878305015,29.3,79031.5,69.6,-0.96059,0.0001,2.39887]
[1778878309931,29.29,79027.24,69.6,-0.96105,0.0001,2.37567]
[1778878310938,29.29,79025.11,69.6,-0.96128,0.0001,2.36457]
[1778878315973,29.29,79025.55,69.6,-0.96125,0.0001,2.3657]
[1778878316980,29.28,79027.98,69.6,-0.96101,0.0001,2.37786]
[1778878318174,29.28,79027.98,69.6,-0.96101,0.0001,2.37786]
[1778878318259,29.28,79029.3,69.6,-0.96088,0.0001,2.38437]
[1778878319303,29.28,79029.3,69.6,-0.96088,0.0001,2.38437]
[1778878323022,29.28,79038.17,69.6,-0.95999,0.0001,2.42878]
[1778878328058,29.27,79038.24,69.6,-0.96001,0.0001,2.4275]
[1778878330074,29.27,79039.41,69.6,-0.9599,0.0001,2.43292]
[1778878331081,29.27,79040.55,69.6,-0.95979,0.0001,2.43851]
[1778878333095,29.27,79042.1,69.6,-0.95964,0.00011,2.44591]
[1778878338131,29.26,79041.47,69.6,-0.95974,0.00011,2.44089]
[1778878343119,29.25,79041.65,69.6,-0.95975,0.00011,2.44048]
[1778878343980,29.25,79041.87,69.6,-0.95974,0.00011,2.44129]
[1778878351221,29.24,79043.76,69.6,-0.95971,0.00011,2.44101]
[1778878356256,29.24,79044.54,69.6,-0.95966,0.00011,2.4434]
[1778878360284,29.23,79045.84,69.6,-0.95955,0.00011,2.44883]
[1778878361291,29.23,79044.15,69.6,-0.95973,0.00011,2.43966]
[1778878366326,29.22,79044.94,69.6,-0.95968,0.00011,2.44211]
[1778878371361,29.22,79044.64,69.6,-0.95975,0.00011,2.43888]
[1778878376396,29.21,79044.76,69.6,-0.95977,0.00011,2.43785]
[1778878381431,29.2,79045.17,69.6,-0.95976,0.00011,2.43834]
[1778878386466,29.2,79045.27,69.6,-0.95978,0.00011,2.43721]
[1778878391501,29.19,79045.04,69.6,-0.95984,0.00011,2.43437]
[1778878396536,29.18,79045.31,69.6,-0.95985,0.00011,2.43415]
[1778878398073,29.18,79045.31,69.6,-0.95985,0.00011,2.43415]
[1778878400239,29.18,79045.31,69.6,-0.95986,0.00011,2.4335]
[1778878400564,29.18,79053.84,69.6,-0.95897,0.00011,2.47757]
[1778878401571,29.18,79055.05,69.6,-0.95885,0.00011,2.48356]
[1778878402578,29.18,79053.05,69.6,-0.95907,0.00011,2.4726]
[1778878403585,29.17,79054.31,69.6,-0.95894,0.00011,2.47886]
[1778878408623,29.17,79054.45,69.6,-0.95897,0.00011,2.47761]
[1778878409630,29.16,79055.99,69.6,-0.95881,0.00011,2.48535]
[1778878414665,29.16,79055.39,69.6,-0.95903,0.00011,2.47266]
[1778878420707,29.15,79055.28,69.6,-0.95909,0.00011,2.4698]
[1778878425742,29.14,79056.0,69.6,-0.95905,0.00011,2.47171]
[1778878430777,29.13,79056.45,69.6,-0.95904,0.00011,2.47219]
[1778878433137,29.13,79056.63,69.6,-0.95903,0.00011,2.47277]
[1778878434805,29.13,79058.16,69.6,-0.95889,0.00011,2.47971]
[1778878435637,29.13,79058.16,69.6,-0.95889,0.00011,2.47971]
[1778878435812,29.13,79059.7,69.6,-0.95873,0.00011,2.48748]
[1778878436911,29.12,79062.01,69.6,-0.9585,0.00011,2.49895]
[1778878438833,29.12,79063.14,69.6,-0.95838,0.00011,2.50454]
[1778878439840,29.12,79064.57,69.6,-0.95824,0.00011,2.51174]
[1778878443868,29.11,79067.8,69.6,-0.95793,0.00011,2.5268]
[1778878445882,29.11,79069.77,69.6,-0.95773,0.00011,2.53644]
[1778878446889,29.11,79071.63,69.6,-0.95753,0.00011,2.54645]
[1778878447896,29.1,79073.92,69.6,-0.95729,0.00011,2.55782]
[1778878453156,29.1,79073.13,69.6,-0.95742,0.00011,2.55153]
[1778878455143,29.09,79073.13,69.6,-0.95744,0.00011,2.55053]
[1778878461995,29.08,79073.64,69.6,-0.95747,0.00011,2.54932]
[1778878465015,29.07,79075.32,69.6,-0.95731,0.00011,2.55691]
[1778878468132,29.07,79075.99,69.6,-0.95726,0.00011,2.55952]
[1778878472270,29.06,79075.83,69.6,-0.95744,0.00011,2.54903]
[1778878478107,29.05,79076.64,69.6,-0.95742,0.00011,2.54999]
[1778878481128,29.04,79078.48,69.6,-0.95724,0.00011,2.55849]
[1778878486163,29.03,79078.59,69.6,-0.95728,0.00011,2.55659]
[1778878488177,29.03,79077.33,69.6,-0.95744,0.00011,2.54879]
[1778878494222,29.02,79077.5,69.6,-0.95748,0.00011,2.54684]
[1778878501271,29.0,79074.26,69.6,-0.95791,0.00011,2.52607]
[1778878504292,29.0,79079.64,69.6,-0.95734,0.00011,2.55382]
[1778878508143,28.99,79079.24,69.6,-0.95741,0.00011,2.55022]
[1778878510548,28.99,79079.44,69.6,-0.95741,0.00011,2.55035]
[1778878513148,28.99,79079.53,69.6,-0.95743,0.00011,2.54942]
[1778878516724,28.98,79079.6,69.6,-0.95744,0.00011,2.54885]
[1778878517383,28.98,79074.32,69.6,-0.95805,0.00011,2.51896]
[1778878518390,28.97,79071.36,69.6,-0.95839,0.00011,2.50267]
[1778878522418,28.97,79067.69,69.6,-0.95882,0.00011,2.48152]
[1778878523425,28.97,79064.71,69.6,-0.95915,0.00011,2.46533]
[1778878526446,28.96,79063.55,69.6,-0.95929,0.00011,2.45821]
[1778878531481,28.96,79063.81,69.6,-0.95941,0.00011,2.45047]
[1778878536516,28.95,79066.78,69.6,-0.95913,0.00011,2.46462]
[1778878538530,28.95,79068.44,69.6,-0.95896,0.00011,2.47275]
[1778878539537,28.95,79074.12,69.6,-0.95835,0.00011,2.50272]
[1778878540544,28.95,79076.7,69.6,-0.95807,0.00011,2.51617]
[1778878545583,28.94,79077.48,69.6,-0.95803,0.00011,2.51825]
[1778878550618,28.93,79076.66,69.6,-0.95817,0.00011,2.51175]
[1778878555653,28.92,79073.36,69.6,-0.95857,0.00011,2.49199]
[1778878557667,28.92,79072.15,69.6,-0.95872,0.00011,2.48478]
[1778878557667,28.92,79072.15,69.6,-0.95872,0.00011,2.48478]
[1778878561695,28.91,79070.71,69.6,-0.9589,0.00011,2.47564]
[1778878564716,28.91,79071.85,69.6,-0.9588,0.00011,2.48066]
[1778878568105,28.91,79071.75,69.6,-0.95883,0.00011,2.4794]
[1778878572161,28.9,79071.96,69.6,-0.95883,0.00011,2.47909]
[1778878577807,28.89,79072.14,69.6,-0.95886,0.00011,2.47758]
[1778878583026,28.89,79072.29,69.6,-0.95887,0.00011,2.47732]
[1778878583386,28.89,79072.29,69.6,-0.95887,0.00011,2.47732]
[1778878583849,28.88,79073.54,69.6,-0.95876,0.00011,2.48294]
[1778878585863,28.88,79072.3,69.6,-0.9589,0.00011,2.47562]
[1778878591905,28.87,79072.14,69.6,-0.95908,0.00011,2.46516]
[1778878596940,28.87,79072.31,69.6,-0.9591,0.00011,2.4644]
[1778878601975,28.86,79072.65,69.6,-0.95909,0.00011,2.46456]
[1778878607010,28.85,79072.9,69.6,-0.9591,0.00011,2.46423]
[1778878612045,28.85,79073.02,69.6,-0.95913,0.00011,2.46286]
[1778878617080,28.84,79072.29,69.6,-0.95924,0.00011,2.45732]
[1778878623122,28.83,79072.58,69.6,-0.95925,0.00011,2.4569]
[1778878628157,28.83,79072.59,69.6,-0.95928,0.00011,2.45531]
[1778878630171,28.82,79070.99,69.6,-0.95947,0.00011,2.44617]
[1778878633192,28.82,79069.88,69.6,-0.95961,0.00011,2.43937]
[1778878635206,28.82,79067.23,69.6,-0.9599,0.00011,2.42477]
[1778878640241,28.81,79066.96,69.6,-0.95996,0.00011,2.42197]
[1778878642255,28.81,79070.3,69.6,-0.95961,0.00011,2.43907]
[1778878646283,28.81,79075.08,69.6,-0.95912,0.00011,2.46325]
[1778878647290,28.8,79078.96,69.6,-0.95871,0.00011,2.48365]
[1778878650311,28.8,79077.17,69.6,-0.95892,0.00011,2.47293]
[1778878651318,28.8,79073.75,69.6,-0.95942,0.00011,2.44684]
[1778878652325,28.8,79078.2,69.6,-0.95894,0.00011,2.47023]
[1778878655346,28.79,79079.48,69.6,-0.95882,0.00011,2.47601]
[1778878658094,28.79,79080.0,69.6,-0.95878,0.00011,2.47806]
[1778878658371,28.79,79081.51,69.6,-0.95862,0.00011,2.4858]
[1778878663203,28.78,79081.61,69.6,-0.95864,0.00011,2.48483]
[1778878668074,28.78,79081.44,69.6,-0.95869,0.00011,2.48241]
[1778878668451,28.78,79081.44,69.6,-0.95869,0.00011,2.48241]
[1778878674485,28.77,79082.12,69.6,-0.95868,0.00011,2.48311]
[1778878679520,28.76,79082.02,69.6,-0.95873,0.00011,2.48073]
[1778878680527,28.76,79078.7,69.6,-0.9591,0.00011,2.46258]
[1778878685562,28.75,79078.67,69.6,-0.95914,0.00011,2.46073]
[1778878690598,28.74,79078.71,69.6,-0.95917,0.00011,2.45927]
[1778878692611,28.74,79077.47,69.6,-0.95931,0.00011,2.452]
[1778878693618,28.74,79075.63,69.6,-0.95952,0.00011,2.44188]
[1778878695632,28.74,79072.45,69.6,-0.95987,0.00011,2.42441]
[1778878696639,28.74,79065.69,69.6,-0.9606,0.00011,2.38855]
[1778878697646,28.74,79061.49,69.6,-0.96104,0.0001,2.36641]
[1778878700667,28.73,79063.1,69.6,-0.96089,0.0001,2.37425]
[1778878701674,28.73,79065.7,69.6,-0.96062,0.00011,2.38763]
[1778878702681,28.73,79071.01,69.6,-0.96006,0.00011,2.41532]
[1778878705702,28.73,79073.25,69.6,-0.95984,0.00011,2.42634]
[1778878708142,28.73,79073.42,69.6,-0.95983,0.00011,2.42667]
[1778878710209,28.73,79074.2,69.6,-0.95976,0.00011,2.43022]
[1778878713122,28.72,79073.7,69.6,-0.95994,0.00011,2.41924]
[1778878713758,28.72,79076.09,69.6,-0.95969,0.00011,2.43162]
[1778878714559,28.72,79076.09,69.6,-0.95969,0.00011,2.43162]
[1778878714765,28.72,79080.0,69.6,-0.95928,0.00011,2.45213]
[1778878715772,28.72,79081.66,69.6,-0.9591,0.00011,2.46066]
[1778878716779,28.72,79082.87,69.6,-0.95898,0.00011,2.4668]
[1778878718158,28.72,79082.59,69.6,-0.95901,0.00011,2.46494]
[1778878721482,28.71,79082.83,69.6,-0.95901,0.00011,2.46517]
[1778878726849,28.7,79083.81,69.6,-0.95895,0.00011,2.46831]
[1778878728864,28.7,79086.2,69.6,-0.9587,0.00011,2.48043]
[1778878729871,28.7,79088.53,69.6,-0.95845,0.00011,2.49261]
[1778878730879,28.7,79090.15,69.6,-0.95828,0.00011,2.50097]
[1778878735913,28.69,79090.75,69.6,-0.95825,0.00011,2.50219]
[1778878739941,28.68,79091.93,69.6,-0.95816,0.00011,2.50696]
[1778878740948,28.68,79088.26,69.6,-0.95857,0.00011,2.48671]
[1778878744976,28.68,79089.83,69.6,-0.95843,0.00011,2.49367]
[1778878750011,28.67,79089.34,69.6,-0.95852,0.00011,2.48911]
[1778878752119,28.67,79089.23,69.6,-0.95854,0.00011,2.48814]
[1778878752213,28.67,79089.23,69.6,-0.95854,0.00011,2.48814]
[1778878752319,28.67,79089.23,69.6,-0.95854,0.00011,2.48814]
[1778878752415,28.66,79089.09,69.6,-0.95857,0.00011,2.48663]
[1778878753032,28.66,79091.65,69.6,-0.95829,0.00011,2.50047]
[1778878755046,28.66,79089.85,69.6,-0.95851,0.00011,2.48997]
[1778878760081,28.65,79089.81,69.6,-0.95855,0.00011,2.48787]
[1778878763541,28.65,79090.16,69.6,-0.95853,0.00011,2.48902]
[1778878765116,28.65,79087.4,69.6,-0.95885,0.00011,2.47302]
[1778878770447,28.64,79087.49,69.6,-0.95887,0.00011,2.47211]
[1778878775645,28.64,79087.89,69.6,-0.95898,0.00011,2.46502]
[1778878781228,28.63,79089.25,69.6,-0.95888,0.00011,2.46965]
[1778878785256,28.6,79087.98,69.6,-0.95917,0.00011,2.45551]
[1778878791299,28.59,79088.43,69.6,-0.95916,0.00011,2.45606]
[1778878796334,28.58,79087.63,69.6,-0.95928,0.00011,2.45022]
[1778878800362,28.58,79089.51,69.6,-0.9591,0.00011,2.4591]
[1778878805397,28.57,79089.13,69.6,-0.95917,0.00011,2.45549]
[1778878810432,28.57,79089.15,69.6,-0.9592,0.00011,2.45407]
[1778878816474,28.56,79089.26,69.6,-0.95923,0.00011,2.45285]
[1778878822904,28.56,79089.53,69.6,-0.95922,0.00011,2.4531]
[1778878828133,28.55,79089.52,69.6,-0.95924,0.00011,2.45244]
[1778878829136,28.55,79089.52,69.6,-0.95927,0.00011,2.45095]
[1778878834546,28.55,79089.5,69.6,-0.95928,0.00011,2.45026]
[1778878840642,28.53,79089.94,69.6,-0.95941,0.00011,2.442]
[1778878845677,28.53,79090.21,69.6,-0.95941,0.00011,2.44206]
[1778878851719,28.52,79090.51,69.6,-0.95941,0.00011,2.44202]
[1778878853052,28.52,79090.62,69.6,-0.95941,0.00011,2.44233]
[1778878856796,28.52,79090.7,69.6,-0.9594,0.00011,2.44249]
[1778878858768,28.52,79091.69,69.6,-0.95932,0.00011,2.44642]
[1778878865817,28.51,79091.77,69.6,-0.95936,0.00011,2.44489]
[1778878868136,28.51,79091.58,69.6,-0.95938,0.00011,2.44359]
[1778878869214,28.51,79091.57,69.6,-0.95939,0.00011,2.44299]
[1778878873090,28.5,79092.1,69.6,-0.95936,0.00011,2.44474]
[1778878873873,28.5,79093.23,69.6,-0.95924,0.00011,2.45053]
[1778878875414,28.5,79093.39,69.6,-0.95923,0.00011,2.45111]
[1778878875887,28.5,79095.01,69.6,-0.95906,0.00011,2.45954]
[1778878878088,28.5,79095.21,69.6,-0.95905,0.00011,2.46002]
[1778878881539,28.49,79095.57,69.6,-0.95903,0.00011,2.46106]
[1778878883107,28.49,79095.66,69.6,-0.95902,0.00011,2.46125]
[1778878886571,28.49,79096.32,69.6,-0.95897,0.00011,2.46361]
[1778878890992,28.48,79098.31,69.6,-0.95879,0.00011,2.47284]
[1778878891999,28.48,79099.39,69.6,-0.95879,0.00011,2.4708]
[1778878898043,28.47,79099.98,69.6,-0.95876,0.00011,2.47206]
[1778878902239,28.47,79099.94,69.6,-0.95878,0.00011,2.47121]
[1778878903078,28.47,79100.95,69.6,-0.95869,0.00011,2.47575]
[1778878904309,28.47,79100.95,69.6,-0.95869,0.00011,2.47575]
[1778878904361,28.46,79104.69,69.6,-0.95829,0.00011,2.49542]
[1778878907106,28.46,79107.38,69.6,-0.958,0.00011,2.50942]
[1778878908113,28.46,79108.57,69.6,-0.95787,0.00011,2.51556]
[1778878913124,28.45,79108.53,69.6,-0.95791,0.00011,2.51382]
[1778878915040,28.45,79108.97,69.6,-0.95787,0.00011,2.51547]
[1778878918147,28.45,79108.61,69.6,-0.95794,0.00011,2.51236]
[1778878921285,28.45,79108.5,69.6,-0.95795,0.00011,2.512]
[1778878928083,28.45,79109.63,69.6,-0.95779,0.00011,2.51942]
[1778878933658,28.46,79109.27,69.6,-0.95779,0.00011,2.5198]
[1778878938125,28.47,79109.39,69.6,-0.95774,0.00011,2.52192]
[1778878939775,28.47,79109.06,69.6,-0.95777,0.00011,2.5204]
[1778878943092,28.47,79109.37,69.6,-0.95771,0.00011,2.52327]
[1778878944986,28.47,79109.37,69.6,-0.95771,0.00011,2.52357]
[1778878948162,28.48,79109.37,69.6,-0.95768,0.00011,2.52472]
[1778878949998,28.48,79109.45,69.6,-0.95766,0.00011,2.52574]
[1778878959472,28.49,79110.0,69.6,-0.95765,0.00011,2.52426]
[1778878966521,28.49,79115.71,69.6,-0.95702,0.00011,2.55502]
[1778878967528,28.49,79119.9,69.6,-0.95655,0.00012,2.57785]
[1778878968092,28.49,79119.9,69.6,-0.95655,0.00012,2.57785]
[1778878968711,28.49,79119.9,69.6,-0.95655,0.00012,2.57785]
[1778878969542,28.48,79122.61,69.6,-0.95625,0.00012,2.592]
[1778878971556,28.48,79124.27,69.6,-0.95608,0.00012,2.60027]
[1778878975584,28.47,79125.53,69.6,-0.95598,0.00012,2.60525]
[1778878977598,28.47,79128.62,69.6,-0.95564,0.00012,2.62158]
[1778878978605,28.47,79131.42,69.6,-0.95532,0.00012,2.63683]
[1778878983640,28.45,79131.72,69.6,-0.95534,0.00012,2.63562]
[1778878988675,28.44,79133.42,69.6,-0.9552,0.00012,2.64235]
[1778878990689,28.44,79131.21,69.6,-0.95549,0.00012,2.62865]
[1778878997738,28.44,79131.56,69.6,-0.95546,0.00012,2.63006]
[1778879000759,28.44,79130.31,69.6,-0.95561,0.00012,2.62264]
[1778879002774,28.43,79129.09,69.6,-0.95578,0.00012,2.61462]
[1778879003781,28.43,79135.0,69.6,-0.95509,0.00012,2.6475]
[1778879004789,28.43,79137.46,69.6,-0.95481,0.00012,2.66088]
[1778879007809,28.42,79140.16,69.6,-0.95453,0.00012,2.67439]
[1778879008816,28.42,79141.36,69.6,-0.9544,0.00012,2.68061]
[1778879009823,28.42,79143.18,69.6,-0.95419,0.00012,2.69038]
[1778879012856,28.41,79135.88,69.6,-0.95524,0.00012,2.63882]
[1778879013855,28.41,79120.12,69.6,-0.95709,0.00011,2.54978]
[1778879014861,28.4,79116.76,69.6,-0.95748,0.00011,2.53073]
[1778879015872,28.4,79115.76,69.6,-0.95761,0.00011,2.52479]
[1778879020904,28.4,79115.84,69.6,-0.95764,0.00011,2.52317]
[1778879028960,28.38,79115.77,69.6,-0.95772,0.00011,2.51949]
[1778879035008,28.37,79115.66,69.6,-0.95778,0.00011,2.51643]
[1778879041044,28.36,79115.73,69.6,-0.95782,0.00011,2.51438]
[1778879046079,28.36,79116.15,69.6,-0.95782,0.00011,2.51466]
[1778879049100,28.35,79120.79,69.6,-0.9573,0.00011,2.53975]
[1778879050107,28.35,79122.36,69.6,-0.95713,0.00012,2.54801]
[1778879052121,28.35,79124.25,69.6,-0.95693,0.00012,2.55759]
[1778879057157,28.34,79126.24,69.6,-0.95675,0.00012,2.56626]
[1778879058164,28.34,79129.37,69.6,-0.9564,0.00012,2.58328]
[1778879063127,28.33,79129.71,69.6,-0.95639,0.00012,2.5836]
[1778879065507,28.33,79129.67,69.6,-0.95643,0.00012,2.58179]
[1778879068029,28.32,79129.66,69.6,-0.95645,0.00012,2.58068]
[1778879070532,28.32,79129.45,69.6,-0.95651,0.00012,2.57793]
[1778879076290,28.3,79128.46,69.6,-0.95682,0.00012,2.56108]
[1778879083340,28.31,79128.6,69.6,-0.95674,0.00012,2.56469]
[1778879088139,28.32,79128.47,69.6,-0.95674,0.00012,2.56497]
[1778879093410,28.3,79128.18,69.6,-0.95684,0.00012,2.55985]
[1778879094333,28.3,79128.18,69.6,-0.95684,0.00012,2.55985]
[1778879094417,28.3,79122.51,69.6,-0.95751,0.00011,2.52781]
[1778879095424,28.3,79103.64,69.6,-0.95963,0.00011,2.42423]
[1778879096431,28.3,79093.01,69.6,-0.9608,0.00011,2.36698]
[1778879098209,28.3,79093.01,69.6,-0.9608,0.00011,2.36698]
[1778879097438,28.3,79091.69,69.6,-0.96094,0.00011,2.35971]
[1778879098445,28.3,79090.91,69.6,-0.96103,0.00011,2.35541]
[1778879101046,28.3,79087.73,69.6,-0.96138,0.00011,2.33817]
[1778879101466,28.3,79138.86,69.6,-0.95564,0.00012,2.61756]
[1778879103480,28.3,79138.39,69.6,-0.95568,0.00012,2.61584]
[1778879104487,28.3,79074.52,69.6,-0.96274,0.0001,2.2704]
[1778879105494,28.3,79070.72,69.6,-0.96313,0.0001,2.25098]
[1778879107508,28.31,79070.3,69.6,-0.96314,0.0001,2.25019]
[1778879113162,28.31,79070.41,69.6,-0.96312,0.0001,2.25151]
[1778879113550,28.31,79071.67,69.6,-0.96299,0.0001,2.25804]
[1778879116900,28.31,79070.27,69.6,-0.96313,0.0001,2.2509]
[1778879122613,28.32,79070.22,69.6,-0.96306,0.0001,2.25424]
[1778879124973,28.33,79071.6,69.6,-0.96287,0.0001,2.26365]
[1778879125634,28.34,79074.66,69.6,-0.96253,0.0001,2.28057]
[1778879131102,28.34,79074.95,69.6,-0.96251,0.0001,2.28196]
[1778879133690,28.34,79076.68,69.6,-0.96244,0.0001,2.28351]
[1778879134697,28.34,79077.85,69.6,-0.96232,0.0001,2.28954]
[1778879137213,28.34,79078.3,69.6,-0.96227,0.0001,2.29184]
[1778879136711,28.34,79077.28,69.6,-0.96238,0.0001,2.28651]
[1778879138045,28.34,79077.28,69.6,-0.96238,0.0001,2.28651]
[1778879138146,28.34,79078.59,69.6,-0.96225,0.0001,2.29327]
[1778879143431,28.33,79078.67,69.6,-0.96224,0.0001,2.2935]
[1778879143760,28.33,79076.99,69.6,-0.96242,0.0001,2.28476]
[1778879144767,28.33,79077.9,69.6,-0.96232,0.0001,2.28945]
[1778879146446,28.33,79078.26,69.6,-0.96229,0.0001,2.29129]
[1778879146821,28.33,79078.26,69.6,-0.96229,0.0001,2.29129]
[1778879151817,28.33,79076.25,69.6,-0.9625,0.0001,2.28069]
[1778879152824,28.33,79078.13,69.6,-0.9623,0.0001,2.2904]
[1778879153960,28.33,79078.13,69.6,-0.9623,0.0001,2.2904]
[1778879156819,28.33,79078.22,69.6,-0.9623,0.0001,2.29077]
[1778879161887,28.33,79077.11,69.6,-0.96242,0.0001,2.28484]
[1778879163164,28.33,79077.11,69.6,-0.96242,0.0001,2.28484]
[1778879165916,28.33,79079.08,69.6,-0.96221,0.0001,2.29493]
[1778879166923,28.33,79077.51,69.6,-0.96238,0.0001,2.28674]
[1778879168370,28.33,79077.51,69.6,-0.96238,0.0001,2.28674]
[1778879173141,28.33,79076.79,69.6,-0.96245,0.0001,2.28287]
[1778879174520,28.33,79076.62,69.6,-0.96247,0.0001,2.28194]
[1778879175486,28.33,79076.55,69.6,-0.96248,0.0001,2.28155]
[1778879176820,28.33,79076.59,69.6,-0.96248,0.0001,2.28173]
[1778879176993,28.33,79077.89,69.6,-0.96234,0.0001,2.28843]
[1778879178000,28.33,79076.85,69.6,-0.96245,0.0001,2.28301]
[1778879180018,28.33,79075.42,69.6,-0.9626,0.0001,2.27557]
[1778879180774,28.33,79075.42,69.6,-0.9626,0.0001,2.27557]
[1778879186901,28.33,79076.28,69.6,-0.96251,0.0001,2.27992]
[1778879195123,28.33,79076.24,69.6,-0.96263,0.0001,2.27223]
[1778879200158,28.33,79075.82,69.6,-0.96268,0.0001,2.27]
[1778879203179,28.33,79076.8,69.6,-0.96258,0.0001,2.27501]
[1778879208214,28.33,79076.24,69.6,-0.96264,0.0001,2.27204]
[1778879214256,28.33,79076.46,69.6,-0.96262,0.0001,2.27308]
[1778879219291,28.33,79076.15,69.6,-0.96265,0.0001,2.27141]
[1778879224326,28.33,79076.18,69.6,-0.96265,0.0001,2.27149]
[1778879229361,28.33,79076.16,69.6,-0.96265,0.0001,2.27132]
[1778879234396,28.33,79076.49,69.6,-0.96262,0.0001,2.27294]
[1778879235403,28.33,79077.97,69.6,-0.96247,0.0001,2.28057]
[1778879236376,28.33,79077.97,69.6,-0.96247,0.0001,2.28057]
[1778879236410,28.33,79079.97,69.6,-0.96226,0.0001,2.29089]
[1778879238424,28.33,79089.99,69.6,-0.96121,0.00011,2.34316]
[1778879239431,28.33,79092.63,69.6,-0.96093,0.00011,2.35696]
[1778879240438,28.33,79094.5,69.6,-0.96073,0.00011,2.36671]
[1778879242452,28.32,79096.3,69.6,-0.96054,0.00011,2.37592]
[1778879243459,28.32,79099.9,69.6,-0.96016,0.00011,2.39493]
[1778879245474,28.32,79102.59,69.6,-0.95987,0.00011,2.40892]
[1778879247487,28.32,79104.64,69.6,-0.95966,0.00011,2.41947]
[1778879253121,28.32,79104.88,69.6,-0.95977,0.00011,2.41224]
[1778879254818,28.31,79104.62,69.6,-0.95981,0.00011,2.41037]
[1778879260578,28.31,79105.19,69.6,-0.95978,0.00011,2.41184]
[1778879262867,28.31,79104.94,69.6,-0.95981,0.00011,2.41027]
[1778879263599,28.31,79093.93,69.6,-0.96101,0.00011,2.35114]
[1778879264606,28.3,79090.77,69.6,-0.96135,0.00011,2.33426]
[1778879265613,28.3,79090.63,69.6,-0.96137,0.00011,2.3334]
[1778879268634,28.3,79094.7,69.6,-0.96094,0.00011,2.35459]
[1778879272189,28.3,79094.94,69.6,-0.96092,0.00011,2.35564]
[1778879276690,28.3,79096.31,69.6,-0.96079,0.00011,2.36211]
[1778879278092,28.3,79096.31,69.6,-0.96079,0.00011,2.36211]
[1778879278280,28.3,79096.31,69.6,-0.96079,0.00011,2.36211]
[1778879281726,28.3,79097.69,69.6,-0.96066,0.00011,2.36859]
[1778879283740,28.29,79099.5,69.6,-0.96047,0.00011,2.37792]
[1778879286761,28.29,79100.46,69.6,-0.96037,0.00011,2.38254]
[1778879288158,28.29,79100.46,69.6,-0.96037,0.00011,2.38254]
[1778879289367,28.29,79100.55,69.6,-0.96037,0.00011,2.38285]
[1778879292895,28.29,79100.14,69.6,-0.96043,0.00011,2.37999]
[1778879295545,28.29,79099.84,69.6,-0.96047,0.00011,2.3779]
[1778879297934,28.29,79100.21,69.6,-0.96043,0.00011,2.37955]
[1778879301778,28.28,79100.44,69.6,-0.96042,0.00011,2.38011]
[1778879303882,28.28,79103.43,69.6,-0.96011,0.00011,2.3956]
[1778879305896,28.28,79104.52,69.6,-0.96,0.00011,2.40106]
[1778879311938,28.28,79104.51,69.6,-0.96014,0.00011,2.39232]
[1778879316973,28.27,79104.35,69.6,-0.96017,0.00011,2.39056]
[1778879322008,28.27,79103.97,69.6,-0.96023,0.00011,2.38764]
[1778879323132,28.27,79103.97,69.6,-0.96023,0.00011,2.38764]
[1778879326299,28.27,79103.25,69.6,-0.96032,0.00011,2.38328]
[1778879329060,28.26,79104.24,69.6,-0.96023,0.00011,2.38791]
[1778879334092,28.26,79104.62,69.6,-0.9602,0.00011,2.38906]
[1778879339127,28.26,79104.64,69.6,-0.96022,0.00011,2.3883]
[1778879341141,28.26,79105.7,69.6,-0.96011,0.00011,2.39364]
[1778879345169,28.25,79107.19,69.6,-0.95996,0.00011,2.4009]
[1778879351211,28.25,79106.92,69.6,-0.96002,0.00011,2.39832]
[1778879356246,28.25,79107.17,69.6,-0.96001,0.00011,2.39874]
[1778879361281,28.24,79107.58,69.6,-0.95998,0.00011,2.40002]
[1778879366316,28.24,79108.01,69.6,-0.95995,0.00011,2.40141]
[1778879368165,28.24,79107.81,69.6,-0.95998,0.00011,2.40015]
[1778879372244,28.24,79107.88,69.6,-0.9601,0.00011,2.39227]
[1778879376289,28.23,79107.97,69.6,-0.96011,0.00011,2.39208]
[1778879376447,28.23,79107.97,69.6,-0.96011,0.00011,2.39208]
[1778879376386,28.23,79113.34,69.6,-0.95952,0.00011,2.42085]
[1778879377398,28.23,79118.98,69.6,-0.9589,0.00011,2.45127]
[1778879380414,28.23,79120.34,69.6,-0.95876,0.00011,2.45791]
[1778879386456,28.22,79121.1,69.6,-0.95871,0.00011,2.46044]
[1778879391491,28.22,79121.06,69.6,-0.95874,0.00011,2.45888]
[1778879396526,28.21,79122.45,69.6,-0.95861,0.00011,2.46517]
[1778879397533,28.21,79126.53,69.6,-0.95815,0.00011,2.48731]
[1778879402569,28.21,79126.87,69.6,-0.95815,0.00011,2.48762]
[1778879407604,28.2,79126.86,69.6,-0.95818,0.00011,2.48601]
[1778879413646,28.19,79126.61,69.6,-0.95825,0.00011,2.48276]
[1778879419688,28.19,79126.76,69.6,-0.95827,0.00011,2.4817]
[1778879424723,28.18,79127.03,69.6,-0.95827,0.00011,2.48159]
[1778879430765,28.17,79126.99,69.6,-0.95832,0.00011,2.47945]
[1778879432779,28.17,79127.57,69.6,-0.95838,0.00011,2.47436]
[1778879434793,28.17,79128.77,69.6,-0.95826,0.00011,2.48034]
[1778879436807,28.17,79130.04,69.6,-0.95813,0.00011,2.4867]
[1778879437851,28.17,79130.04,69.6,-0.95813,0.00011,2.4867]
[1778879438259,28.16,79130.22,69.6,-0.95812,0.00011,2.48702]
[1778879438697,28.16,79130.22,69.6,-0.95812,0.00011,2.48702]
[1778879438818,28.16,79130.22,69.6,-0.95812,0.00011,2.48702]
[1778879438821,28.16,79131.17,69.6,-0.95801,0.00011,2.49227]
[1778879444863,28.15,79131.79,69.6,-0.95799,0.00011,2.49362]
[1778879447884,28.15,79129.76,69.6,-0.95824,0.00011,2.48134]
[1778879451912,28.15,79128.75,69.6,-0.95838,0.00011,2.47443]
[1778879456947,28.14,79127.72,69.6,-0.95853,0.00011,2.46715]
[1778879457996,28.14,79127.72,69.6,-0.95853,0.00011,2.46715]
[1778879458143,28.14,79127.72,69.6,-0.95853,0.00011,2.46715]
[1778879458277,28.14,79127.72,69.6,-0.95853,0.00011,2.46715]
[1778879458360,28.14,79126.21,69.6,-0.95872,0.00011,2.45822]
[1778879458962,28.14,79120.84,69.6,-0.95932,0.00011,2.42888]
[1778879459969,28.14,79119.06,69.6,-0.95953,0.00011,2.41865]
[1778879465006,28.13,79119.53,69.6,-0.9595,0.00011,2.42001]
[1778879470039,28.13,79118.71,69.6,-0.95962,0.00011,2.41436]
[1778879476081,28.12,79118.6,69.6,-0.95966,0.00011,2.41234]
[1778879478157,28.12,79119.53,69.6,-0.95957,0.00011,2.41691]
[1778879483131,28.11,79120.49,69.6,-0.95948,0.00011,2.42089]
[1778879488166,28.11,79120.93,69.6,-0.95946,0.00011,2.42199]
[1778879493201,28.1,79120.17,69.6,-0.95969,0.00011,2.40904]
[1778879496222,28.1,79115.36,69.6,-0.96024,0.00011,2.38236]
[1778879497232,28.1,79112.54,69.6,-0.96055,0.00011,2.36702]
[1778879506295,28.1,79112.76,69.6,-0.96056,0.00011,2.3667]
[1778879514351,28.09,79112.27,69.6,-0.96064,0.00011,2.36274]
[1778879519386,28.09,79112.09,69.6,-0.96067,0.00011,2.36097]
[1778879524422,28.08,79111.56,69.6,-0.96075,0.00011,2.35735]
[1778879528450,28.08,79110.32,69.6,-0.96089,0.00011,2.35012]
[1778879534492,28.08,79107.61,69.6,-0.9612,0.00011,2.33484]
[1778879540564,28.08,79107.5,69.6,-0.96123,0.00011,2.33378]
[1778879549597,28.07,79107.55,69.6,-0.96125,0.00011,2.33275]
[1778879550604,28.07,79108.62,69.6,-0.96113,0.00011,2.33831]
[1778879555639,28.07,79117.1,69.6,-0.96034,0.00011,2.37557]
[1778879556646,28.07,79119.78,69.6,-0.96005,0.00011,2.38982]
[1778879561691,28.06,79121.53,69.6,-0.95988,0.00011,2.3982]
[1778879564146,28.06,79121.53,69.6,-0.95988,0.00011,2.3982]
[1778879565719,28.06,79122.74,69.6,-0.95976,0.00011,2.40383]
[1778879572768,28.05,79122.6,69.6,-0.95981,0.00011,2.40141]
[1778879577803,28.05,79122.71,69.6,-0.95982,0.00011,2.40084]
[1778879580824,28.05,79128.75,69.6,-0.95916,0.00011,2.43303]
[1778879581831,28.05,79135.15,69.6,-0.95844,0.00011,2.46793]
[1778879585859,28.04,79138.93,69.6,-0.95804,0.00012,2.48747]
[1778879586866,28.04,79143.82,69.6,-0.95748,0.00012,2.51434]
[1778879587873,28.04,79145.81,69.6,-0.95726,0.00012,2.52507]
[1778879591901,28.03,79147.85,69.6,-0.95705,0.00012,2.53478]
[1778879594922,28.03,79149.1,69.6,-0.95694,0.00012,2.54047]
[1778879598123,28.02,79149.27,69.6,-0.95694,0.00012,2.54051]
[1778879598224,28.02,79148.13,69.6,-0.95709,0.00012,2.53318]
[1778879599969,28.02,79147.79,69.6,-0.95713,0.00012,2.53127]
[1778879600967,28.02,79148.96,69.6,-0.95701,0.00012,2.53696]
[1778879603066,28.01,79149.84,69.6,-0.95692,0.00012,2.54148]
[1778879604248,28.01,79148.94,69.6,-0.95704,0.00012,2.5355]
[1778879604495,28.01,79148.94,69.6,-0.95704,0.00012,2.5355]
[1778879604995,28.01,79153.57,69.6,-0.9565,0.00012,2.56121]
[1778879612044,28.0,79151.56,69.6,-0.95693,0.00012,2.53875]
[1778879617079,27.99,79151.97,69.6,-0.95693,0.00012,2.53883]
[1778879618080,27.99,79151.97,69.6,-0.95693,0.00012,2.53883]
[1778879623121,27.98,79151.47,69.6,-0.95706,0.00012,2.53292]
[1778879624498,27.98,79151.47,69.6,-0.95706,0.00012,2.53292]
[1778879626561,27.98,79151.17,69.6,-0.9571,0.00012,2.5308]
[1778879626631,27.97,79138.34,69.6,-0.9586,0.00011,2.45837]
[1778879627149,27.97,79136.87,69.6,-0.95878,0.00011,2.44995]
[1778879632184,27.97,79138.69,69.6,-0.9586,0.00011,2.45853]
[1778879637219,27.96,79139.44,69.6,-0.95855,0.00011,2.46113]
[1778879642254,27.95,79139.05,69.6,-0.95862,0.00011,2.45743]
[1778879643096,27.95,79139.05,69.6,-0.95862,0.00011,2.45743]
[1778879647289,27.95,79140.42,69.6,-0.9585,0.00011,2.46348]
[1778879648296,27.95,79143.84,69.6,-0.95811,0.00012,2.48216]
[1778879648969,27.95,79143.84,69.6,-0.95811,0.00012,2.48216]
[1778879649303,27.95,79145.3,69.6,-0.95795,0.00012,2.48995]
[1778879650505,27.95,79145.3,69.6,-0.95795,0.00012,2.48995]
[1778879652324,27.94,79147.7,69.6,-0.95769,0.00012,2.50228]
[1778879654338,27.94,79148.82,69.6,-0.95758,0.00012,2.50779]
[1778879659373,27.93,79148.05,69.6,-0.95771,0.00012,2.50158]
[1778879667434,27.92,79148.02,69.6,-0.95777,0.00012,2.49849]
[1778879673116,27.92,79147.27,69.6,-0.95788,0.00012,2.49323]
[1778879673510,27.92,79147.27,69.6,-0.95788,0.00012,2.49323]
[1778879674484,27.91,79145.72,69.6,-0.95821,0.00012,2.47551]
[1778879678026,27.91,79144.94,69.6,-0.95832,0.00012,2.47022]
[1778879678425,27.91,79144.94,69.6,-0.95832,0.00012,2.47022]
[1778879687576,27.9,79145.98,69.6,-0.95826,0.00012,2.47297]
[1778879688118,27.9,79145.98,69.6,-0.95826,0.00012,2.47297]
[1778879691917,27.89,79145.2,69.6,-0.95837,0.00012,2.46771]
[1778879699661,27.88,79145.42,69.6,-0.9584,0.00012,2.46624]
[1778879704696,27.88,79145.83,69.6,-0.95839,0.00012,2.46705]
[1778879705441,27.88,79145.83,69.6,-0.95839,0.00012,2.46705]
[1778879705704,27.88,79137.66,69.6,-0.95933,0.00011,2.42161]
[1778879706710,27.88,79133.61,69.6,-0.95979,0.00011,2.39921]
[1778879707717,27.88,79132.65,69.6,-0.9599,0.00011,2.39379]
[1778879708228,27.88,79132.65,69.6,-0.9599,0.00011,2.39379]
[1778879709131,27.87,79131.9,69.6,-0.95998,0.00011,2.38953]
[1778879714766,27.87,79131.27,69.6,-0.96008,0.00011,2.38512]
[1778879718794,27.87,79132.46,69.6,-0.95996,0.00011,2.39092]
[1778879723829,27.87,79133.61,69.6,-0.95985,0.00011,2.39632]
[1778879724441,27.87,79133.61,69.6,-0.95985,0.00011,2.39632]
[1778879724836,27.86,79134.78,69.6,-0.95972,0.00011,2.40253]
[1778879727857,27.86,79140.41,69.6,-0.9591,0.00011,2.43284]
[1778879728864,27.86,79144.54,69.6,-0.95863,0.00011,2.45544]
[1778879731885,27.86,79145.7,69.6,-0.95863,0.00011,2.45336]
[1778879733358,27.86,79145.7,69.6,-0.95863,0.00011,2.45336]
[1778879739941,27.85,79146.36,69.6,-0.9586,0.00011,2.45482]
[1778879744976,27.84,79146.26,69.6,-0.95864,0.00011,2.4529]
[1778879750013,27.84,79146.96,69.6,-0.95858,0.00011,2.4561]
[1778879755048,27.84,79147.12,69.6,-0.95854,0.00011,2.45764]
[1778879758069,27.85,79148.39,69.6,-0.95837,0.00012,2.46589]
[1778879762097,27.86,79148.65,69.6,-0.95831,0.00012,2.46888]
[1778879767132,27.86,79148.4,69.6,-0.9583,0.00012,2.46938]
[1778879769146,27.86,79149.4,69.6,-0.95817,0.00012,2.47571]
[1778879774181,27.87,79149.68,69.6,-0.9581,0.00012,2.4791]
[1778879778117,27.88,79149.76,69.6,-0.95807,0.00012,2.48062]
[1778879783081,27.88,79149.42,69.6,-0.95807,0.00012,2.48048]
[1778879788280,27.89,79149.42,69.6,-0.95805,0.00012,2.48156]
[1778879793173,27.88,79149.57,69.6,-0.95818,0.00012,2.47336]
[1778879794495,27.88,79149.51,69.6,-0.95818,0.00012,2.47339]
[1778879796336,27.88,79151.58,69.6,-0.95793,0.00012,2.48535]
[1778879801371,27.88,79152.03,69.6,-0.95791,0.00012,2.48616]
[1778879804392,27.87,79150.73,69.6,-0.95809,0.00012,2.47788]
[1778879808149,27.87,79151.71,69.6,-0.95799,0.00012,2.48238]
[1778879811967,27.87,79151.61,69.6,-0.95802,0.00012,2.48083]
[1778879812911,27.87,79151.32,69.6,-0.95806,0.00012,2.47888]
[1778879818170,27.86,79151.92,69.6,-0.95804,0.00012,2.48026]
[1778879824532,27.85,79151.79,69.6,-0.9581,0.00012,2.47728]
[1778879828563,27.84,79153.67,69.6,-0.95791,0.00012,2.48652]
[1778879829570,27.84,79154.99,69.6,-0.95776,0.00012,2.49359]
[1778879832189,27.84,79154.81,69.6,-0.95779,0.00012,2.49189]
[1778879832593,27.84,79157.83,69.6,-0.95745,0.00012,2.50853]
[1778879834605,27.84,79155.41,69.6,-0.95775,0.00012,2.49417]
[1778879836619,27.83,79153.56,69.6,-0.95798,0.00012,2.48312]
[1778879837626,27.83,79150.36,69.6,-0.95836,0.00012,2.46492]
[1778879838633,27.83,79149.15,69.6,-0.9585,0.00012,2.45789]
[1778879846689,27.82,79149.09,69.6,-0.95856,0.00012,2.45531]
[1778879854745,27.82,79148.85,69.6,-0.95871,0.00011,2.44617]
[1778879863121,27.83,79148.82,69.6,-0.95869,0.00011,2.44684]
[1778879865125,27.83,79148.82,69.6,-0.95867,0.00011,2.44798]
[1778879868063,27.84,79148.82,69.6,-0.95863,0.00012,2.44964]
[1778879871339,27.84,79148.87,69.6,-0.95859,0.00012,2.45159]
[1778879873032,27.84,79148.78,69.6,-0.95859,0.00012,2.45151]
[1778879876454,27.85,79148.69,69.6,-0.9586,0.00012,2.4513]
[1778879882941,27.85,79148.89,69.6,-0.95854,0.00012,2.45397]
[1778879887976,27.86,79148.84,69.6,-0.95851,0.00012,2.45577]
[1778879893011,27.87,79148.71,69.6,-0.95848,0.00012,2.4571]
[1778879894018,27.87,79153.38,69.6,-0.95793,0.00012,2.48355]
[1778879898121,27.87,79154.03,69.6,-0.95784,0.00012,2.48796]
[1778879898853,27.87,79154.03,69.6,-0.95784,0.00012,2.48796]
[1778879903130,27.87,79154.71,69.6,-0.95779,0.00012,2.49014]
[1778879904943,27.87,79154.99,69.6,-0.95776,0.00012,2.49171]
[1778879911143,27.86,79155.03,69.6,-0.95793,0.00012,2.48155]
[1778879912150,27.85,79153.57,69.6,-0.95811,0.00012,2.47306]
[1778879916178,27.85,79152.39,69.6,-0.95827,0.00012,2.46528]
[1778879918192,27.85,79153.72,69.6,-0.95813,0.00012,2.47212]
[1778879919199,27.85,79154.99,69.6,-0.95799,0.00012,2.47892]
[1778879923101,27.84,79154.63,69.6,-0.95805,0.00012,2.47598]
[1778879923334,27.84,79154.63,69.6,-0.95805,0.00012,2.47598]
[1778879929269,27.85,79155.94,69.6,-0.95788,0.00012,2.4839]
[1778879933297,27.84,79154.84,69.6,-0.95804,0.00012,2.47649]
[1778879938089,27.84,79155.09,69.6,-0.95803,0.00012,2.47697]
[1778879941954,27.83,79154.82,69.6,-0.95808,0.00012,2.47423]
[1778879942947,27.83,79154.86,69.6,-0.95809,0.00012,2.47386]
[1778879943359,27.83,79154.82,69.6,-0.9581,0.00012,2.47333]
[1778879949409,27.82,79155.28,69.6,-0.95809,0.00012,2.47412]
[1778879956458,27.81,79155.36,69.6,-0.95813,0.00012,2.47219]
[1778879958472,27.81,79152.05,69.6,-0.95852,0.00012,2.45314]
[1778879962500,27.81,79154.98,69.6,-0.95821,0.00012,2.46842]
[1778879968542,27.8,79155.05,69.6,-0.95823,0.00012,2.46708]
[1778879975592,27.79,79153.96,69.6,-0.95852,0.00012,2.45135]
[1778879981634,27.79,79154.69,69.6,-0.95847,0.00012,2.45382]
[1778879983156,27.79,79154.69,69.6,-0.95847,0.00012,2.45382]
[1778879986418,27.78,79154.76,69.6,-0.95848,0.00012,2.45312]
[1778879994725,27.77,79154.46,69.6,-0.95857,0.00012,2.44903]
[1778879998152,27.78,79154.51,69.6,-0.95856,0.00012,2.44946]
[1778880002886,27.77,79154.47,69.6,-0.95859,0.00012,2.44789]
[1778880002968,27.77,79153.34,69.6,-0.95873,0.00012,2.44134]
[1778880008155,27.77,79152.56,69.6,-0.9588,0.00012,2.43805]
[1778880009060,27.77,79152.82,69.6,-0.95876,0.00012,2.43993]
[1778880009830,27.78,79151.56,69.6,-0.95889,0.00011,2.43379]
[1778880012852,27.78,79146.75,69.6,-0.95941,0.00011,2.40854]
[1778880016880,27.78,79144.7,69.6,-0.95964,0.00011,2.39716]
[1778880017887,27.78,79141.51,69.6,-0.96001,0.00011,2.37952]
[1778880019901,27.78,79139.68,69.6,-0.96022,0.00011,2.36923]
[1778880021915,27.78,79138.22,69.6,-0.96039,0.00011,2.36103]
[1778880023929,27.78,79133.87,69.6,-0.96087,0.00011,2.33723]
[1778880025943,27.78,79132.13,69.6,-0.96107,0.00011,2.32769]
[1778880029273,27.78,79132.05,69.6,-0.96108,0.00011,2.32719]
[1778880029835,27.78,79132.05,69.6,-0.96108,0.00011,2.32719]
[1778880029972,27.78,79112.21,69.6,-0.96321,0.0001,2.22191]
[1778880030978,27.78,79091.9,69.6,-0.96529,0.0001,2.11786]
[1778880031674,27.78,79091.9,69.6,-0.96529,0.0001,2.11786]
[1778880031985,27.78,79093.73,69.6,-0.96521,0.0001,2.12022]
[1778880032996,27.78,79096.51,69.6,-0.96492,0.0001,2.13522]
[1778880033595,27.78,79096.51,69.6,-0.96492,0.0001,2.13522]
[1778880036017,27.79,79097.47,69.6,-0.9648,0.0001,2.14082]
[1778880038182,27.79,79098.06,69.6,-0.96474,0.0001,2.14405]
[1778880038402,27.79,79098.07,69.6,-0.96473,0.0001,2.14432]
[1778880039038,27.79,79099.27,69.6,-0.96461,0.0001,2.15066]
[1778880043104,27.79,79097.21,69.6,-0.9648,0.0001,2.14104]
[1778880043274,27.79,79097.21,69.6,-0.9648,0.0001,2.14104]
[1778880044595,27.79,79097.28,69.6,-0.96479,0.0001,2.14162]
[1778880050153,27.8,79097.69,69.6,-0.96472,0.0001,2.14508]
[1778880054185,27.8,79098.95,69.6,-0.96457,0.0001,2.15239]
[1778880059220,27.81,79099.58,69.6,-0.96449,0.0001,2.15664]
[1778880064850,27.81,79099.92,69.6,-0.96444,0.0001,2.1592]
[1778880066129,27.81,79099.86,69.6,-0.96444,0.0001,2.1593]
[1778880066206,27.81,79093.09,69.6,-0.96512,0.0001,2.12517]
[1778880066271,27.81,79088.97,69.6,-0.96553,0.0001,2.10443]
[1778880068599,27.81,79088.95,69.6,-0.96552,0.0001,2.10462]
[1778880073322,27.82,79083.55,69.6,-0.96602,0.0001,2.0794]
[1778880074817,27.82,79083.55,69.6,-0.96602,0.0001,2.0794]
[1778880074918,27.82,79081.25,69.6,-0.96623,0.0001,2.06866]
[1778880075336,27.82,79080.11,69.6,-0.96635,0.0001,2.06302]
[1778880078357,27.83,79081.24,69.6,-0.96621,0.0001,2.06969]
[1778880082385,27.83,79082.15,69.6,-0.9661,0.0001,2.07557]
[1778880089434,27.84,79081.68,69.6,-0.9661,0.0001,2.07557]
[1778880094469,27.85,79081.96,69.6,-0.96615,0.0001,2.07157]
[1778880099504,27.85,79081.84,69.6,-0.96612,0.0001,2.07268]
[1778880106554,27.86,79081.68,69.6,-0.96609,0.0001,2.07425]
[1778880111588,27.87,79082.4,69.6,-0.96599,0.0001,2.07948]
[1778880114609,27.88,79083.68,69.6,-0.96584,0.0001,2.08715]
[1778880118219,27.88,79082.72,69.6,-0.96591,0.0001,2.08332]
[1778880123673,27.89,79083.27,69.6,-0.96582,0.0001,2.08796]
[1778880132755,27.89,79083.55,69.6,-0.96577,0.0001,2.09028]
[1778880133748,27.9,79093.04,69.6,-0.96478,0.0001,2.14009]
[1778880134755,27.9,79094.18,69.6,-0.96466,0.0001,2.14609]
[1778880138078,27.9,79094.46,69.6,-0.96463,0.0001,2.14794]
[1778880138466,27.9,79094.56,69.6,-0.96461,0.0001,2.14866]
[1778880142812,27.91,79095.87,69.6,-0.96446,0.0001,2.15638]
[1778880148145,27.91,79095.97,69.6,-0.96444,0.0001,2.15749]
[1778880148854,27.91,79097.14,69.6,-0.9643,0.0001,2.16405]
[1778880150841,27.91,79097.34,69.6,-0.96428,0.0001,2.16525]
[1778880155903,27.92,79097.12,69.6,-0.96439,0.0001,2.15805]
[1778880160938,27.92,79097.09,69.6,-0.96437,0.0001,2.15887]
[1778880165973,27.92,79095.85,69.6,-0.96448,0.0001,2.15354]
[1778880168262,27.93,79095.89,69.6,-0.96447,0.0001,2.15395]
[1778880169109,27.93,79095.81,69.6,-0.96448,0.0001,2.15374]
[1778880169114,27.93,79093.99,69.6,-0.96466,0.0001,2.14471]
[1778880173112,27.93,79093.37,69.6,-0.96471,0.0001,2.14223]
[1778880175468,27.93,79093.37,69.6,-0.9647,0.0001,2.14245]
[1778880181084,27.94,79094.39,69.6,-0.96456,0.0001,2.14935]
[1778880186119,27.94,79094.41,69.6,-0.96454,0.0001,2.15048]
[1778880191154,27.95,79094.76,69.6,-0.96449,0.0001,2.15326]
[1778880196189,27.95,79094.41,69.6,-0.9645,0.0001,2.15248]
[1778880201224,27.95,79094.79,69.6,-0.96444,0.0001,2.1554]
[1778880203151,27.95,79094.74,69.6,-0.96444,0.0001,2.15534]
[1778880205099,27.96,79094.49,69.6,-0.96446,0.0001,2.15446]
[1778880210287,27.96,79093.81,69.6,-0.96451,0.0001,2.1522]
[1778880215322,27.96,79093.84,69.6,-0.96459,0.0001,2.14616]
[1778880223089,27.97,79093.91,69.6,-0.96457,0.0001,2.14735]
[1778880223707,27.97,79094.29,69.6,-0.96451,0.0001,2.15011]
[1778880229420,27.98,79094.21,69.6,-0.9645,0.0001,2.15092]
[1778880234455,27.98,79094.1,69.6,-0.96449,0.0001,2.15137]
[1778880238118,27.98,79094.2,69.6,-0.96448,0.0001,2.15207]
[1778880239953,27.98,79094.2,69.6,-0.96446,0.0001,2.15266]
[1778880245532,27.99,79093.56,69.6,-0.9645,0.0001,2.15077]
[1778880248153,27.99,79093.2,69.6,-0.96453,0.0001,2.14915]
[1778880251431,27.99,79093.1,69.6,-0.96453,0.0001,2.14924]
[1778880260637,28.0,79092.55,69.6,-0.96454,0.0001,2.14864]
[1778880265672,28.0,79092.56,69.6,-0.96452,0.0001,2.14967]
[1778880266679,28.01,79090.54,69.6,-0.96472,0.0001,2.13966]
[1778880269700,28.01,79092.69,69.6,-0.96449,0.0001,2.15115]
[1778880273151,28.01,79092.58,69.6,-0.96461,0.0001,2.14377]
[1778880277738,28.01,79092.31,69.6,-0.96461,0.0001,2.14362]
[1778880284805,28.02,79092.63,69.6,-0.96455,0.0001,2.14686]
[1778880289840,28.02,79092.64,69.6,-0.96452,0.0001,2.1479]
[1778880294875,28.03,79092.43,69.6,-0.96453,0.0001,2.14783]
[1778880299910,28.03,79092.96,69.6,-0.96445,0.0001,2.15147]
[1778880300917,28.03,79095.06,69.6,-0.96424,0.0001,2.16232]
[1778880301929,28.03,79097.2,69.6,-0.96402,0.0001,2.17322]
[1778880302933,28.03,79095.78,69.6,-0.96416,0.0001,2.1663]
[1778880308134,28.04,79096.38,69.6,-0.96408,0.0001,2.17]
[1778880314010,28.04,79096.49,69.6,-0.96405,0.0001,2.17167]
[1778880315441,28.04,79096.49,69.6,-0.96405,0.0001,2.17167]
[1778880317031,28.04,79093.85,69.6,-0.96431,0.0001,2.15872]
[1778880318182,28.04,79093.85,69.6,-0.96431,0.0001,2.15872]
[1778880321059,28.05,79092.19,69.6,-0.96446,0.0001,2.15103]
[1778880321832,28.05,79092.19,69.6,-0.96446,0.0001,2.15103]
[1778880323176,28.05,79091.39,69.6,-0.96454,0.0001,2.14717]
[1778880323190,28.05,79088.27,69.6,-0.96485,0.0001,2.13163]
[1778880327101,28.05,79086.44,69.6,-0.96502,0.0001,2.12333]
[1778880328108,28.05,79083.87,69.6,-0.96527,0.0001,2.11069]
[1778880340192,28.06,79083.97,69.6,-0.96531,0.0001,2.10709]
[1778880350262,28.07,79083.8,69.6,-0.96527,0.0001,2.10876]
[1778880355297,28.08,79084.06,69.6,-0.96522,0.0001,2.1113]
[1778880360332,28.08,79084.04,69.6,-0.9652,0.0001,2.11244]
[1778880366374,28.09,79083.82,69.6,-0.96519,0.0001,2.11282]
[1778880372416,28.1,79084.09,69.6,-0.96514,0.0001,2.11562]
[1778880377451,28.1,79084.13,69.6,-0.96511,0.0001,2.11703]
[1778880382486,28.11,79084.08,69.6,-0.96509,0.0001,2.11797]
[1778880387521,28.11,79084.37,69.6,-0.96504,0.0001,2.1206]
[1778880388528,28.11,79087.05,69.6,-0.96476,0.0001,2.13427]
[1778880389535,28.11,79088.73,69.6,-0.96457,0.0001,2.1436]
[1778880389742,28.11,79088.73,69.6,-0.96457,0.0001,2.1436]
[1778880391549,28.12,79092.81,69.6,-0.96427,0.0001,2.15736]
[1778880392556,28.12,79095.58,69.6,-0.96398,0.0001,2.17159]
[1778880393138,28.12,79095.58,69.6,-0.96398,0.0001,2.17159]
[1778880397539,28.12,79095.74,69.6,-0.96395,0.0001,2.17286]
[1778880397591,28.12,79097.24,69.6,-0.96379,0.0001,2.1808]
[1778880403120,28.12,79097.59,69.6,-0.96375,0.0001,2.18311]
[1778880408944,28.13,79097.3,69.6,-0.96376,0.0001,2.18242]
[1778880415725,28.13,79096.68,69.6,-0.9638,0.0001,2.18032]
[1778880418250,28.13,79097.05,69.6,-0.96376,0.0001,2.18235]
[1778880421173,28.13,79097.05,69.6,-0.96374,0.0001,2.18327]
[1778880426801,28.16,79097.12,69.6,-0.96361,0.0001,2.18993]
[1778880431836,28.17,79097.15,69.6,-0.96353,0.0001,2.19397]
[1778880433122,28.17,79097.15,69.6,-0.96353,0.0001,2.19397]
[1778880438885,28.2,79097.56,69.6,-0.96337,0.0001,2.20143]
[1778880443663,28.2,79097.53,69.6,-0.96333,0.0001,2.20355]
[1778880448148,28.22,79097.46,69.6,-0.96325,0.0001,2.20769]
[1778880448751,28.23,79097.4,69.6,-0.96324,0.0001,2.20813]
[1778880451985,28.24,79099.48,69.6,-0.96308,0.0001,2.21441]
[1778880453213,28.24,79099.48,69.6,-0.96308,0.0001,2.21441]
[1778880453293,28.24,79101.35,69.6,-0.96287,0.0001,2.22477]
[1778880453999,28.24,79102.97,69.6,-0.96268,0.00011,2.23385]
[1778880455138,28.24,79102.97,69.6,-0.96268,0.00011,2.23385]
[1778880458029,28.25,79105.01,69.6,-0.96241,0.00011,2.2472]
[1778880463064,28.27,79105.27,69.6,-0.96231,0.00011,2.25194]
[1778880468099,28.28,79107.58,69.6,-0.962,0.00011,2.26729]
[1778880470113,28.29,79106.18,69.6,-0.96212,0.00011,2.26129]
[1778880475148,28.3,79106.52,69.6,-0.96202,0.00011,2.2663]
[1778880480183,28.31,79106.86,69.6,-0.96192,0.00011,2.27127]
[1778880486225,28.33,79106.72,69.6,-0.96185,0.00011,2.27433]
[1778880492267,28.34,79106.85,69.6,-0.96176,0.00011,2.27875]
[1778880497302,28.35,79106.78,69.6,-0.96171,0.00011,2.28146]
[1778880502337,28.36,79107.33,69.6,-0.96158,0.00011,2.28736]
[1778880508379,28.38,79107.34,69.6,-0.96151,0.00011,2.291]
[1778880517442,28.4,79107.35,69.6,-0.96152,0.00011,2.28883]
[1778880520463,28.41,79108.95,69.6,-0.96131,0.00011,2.29898]
[1778880525498,28.42,79108.77,69.6,-0.96127,0.00011,2.30091]
[1778880528128,28.42,79108.38,69.6,-0.96129,0.00011,2.30001]
[1778880529526,28.43,79110.47,69.6,-0.96104,0.00011,2.31213]
[1778880529931,28.43,79110.47,69.6,-0.96104,0.00011,2.31213]
[1778880535568,28.44,79110.48,69.6,-0.96097,0.00011,2.31549]
[1778880536575,28.44,79112.34,69.6,-0.96075,0.00011,2.32584]
[1778880541610,28.45,79111.38,69.6,-0.9608,0.00011,2.32344]
[1778880543249,28.45,79111.76,69.6,-0.96075,0.00011,2.32598]
[1778880547124,28.46,79110.87,69.6,-0.9608,0.00011,2.3234]
[1778880549666,28.47,79113.09,69.6,-0.96053,0.00011,2.33671]
[1778880554701,28.48,79112.64,69.6,-0.96053,0.00011,2.3369]
[1778880559736,28.49,79111.66,69.6,-0.96058,0.00011,2.33426]
[1778880564771,28.5,79109.82,69.6,-0.96073,0.00011,2.32709]
[1778880569806,28.51,79109.69,69.6,-0.96069,0.00011,2.32901]
[1778880573179,28.51,79109.45,69.6,-0.96081,0.00011,2.3212]
[1778880573263,28.52,79107.01,69.6,-0.96105,0.00011,2.30946]
[1778880574841,28.52,79108.87,69.6,-0.96084,0.00011,2.31977]
[1778880576749,28.52,79108.87,69.6,-0.96084,0.00011,2.31977]
[1778880575848,28.52,79105.02,69.6,-0.96124,0.00011,2.30012]
[1778880578869,28.53,79102.85,69.6,-0.96144,0.00011,2.29046]
[1778880580883,28.53,79104.58,69.6,-0.96123,0.00011,2.30065]
[1778880582897,28.54,79103.01,69.6,-0.96138,0.00011,2.29356]
[1778880583904,28.54,79099.91,69.6,-0.9617,0.00011,2.27801]
[1778880586926,28.55,79096.61,69.6,-0.96201,0.00011,2.2627]
[1778880588145,28.55,79096.61,69.6,-0.96201,0.00011,2.2627]
[1778880588242,28.55,79094.74,69.6,-0.96218,0.00011,2.25426]
[1778880589239,28.55,79094.74,69.6,-0.96218,0.00011,2.25426]
[1778880595989,28.57,79094.12,69.6,-0.96216,0.00011,2.25547]
[1778880601028,28.58,79093.19,69.6,-0.96219,0.00011,2.2538]
[1778880606064,28.59,79093.25,69.6,-0.96212,0.00011,2.25722]
[1778880611099,28.61,79092.5,69.6,-0.96214,0.00011,2.25647]
[1778880613121,28.61,79092.46,69.6,-0.96213,0.00011,2.25688]
[1778880613495,28.61,79092.46,69.6,-0.96213,0.00011,2.25688]
[1778880618152,28.62,79092.5,69.6,-0.96205,0.00011,2.26079]
[1778880619669,28.63,79092.5,69.6,-0.96204,0.00011,2.2614]
[1778880621570,28.63,79092.7,69.6,-0.96199,0.00011,2.26365]
[1778880622176,28.64,79086.42,69.6,-0.96262,0.0001,2.23267]
[1778880623183,28.64,79082.54,69.6,-0.96301,0.0001,2.21358]
[1778880624190,28.64,79080.65,69.6,-0.96319,0.0001,2.2047]
[1778880626204,28.65,79083.96,69.6,-0.96282,0.0001,2.22288]
[1778880626997,28.65,79083.96,69.6,-0.96282,0.0001,2.22288]
[1778880627211,28.65,79081.55,69.6,-0.96306,0.0001,2.21132]
[1778880628218,28.65,79076.95,69.6,-0.96351,0.0001,2.18878]
[1778880629225,28.66,79073.09,69.6,-0.96389,0.0001,2.17015]
[1778880631239,28.66,79070.51,69.6,-0.96423,0.0001,2.15148]
[1778880632246,28.67,79068.89,69.6,-0.96438,0.0001,2.14422]
[1778880636274,28.68,79066.16,69.6,-0.96459,0.0001,2.13387]
[1778880643179,28.69,79065.24,69.6,-0.96461,0.0001,2.13257]
[1778880644823,28.7,79065.24,69.6,-0.96456,0.0001,2.135]
[1778880645659,28.7,79065.28,69.6,-0.96454,0.0001,2.13601]
[1778880645687,28.71,79065.41,69.6,-0.96452,0.0001,2.13746]
[1778880646344,28.71,79070.73,69.6,-0.96397,0.0001,2.16467]
[1778880647351,28.71,79072.67,69.6,-0.96375,0.0001,2.17512]
[1778880650372,28.72,79074.02,69.6,-0.96357,0.0001,2.18409]
[1778880651379,28.73,79075.16,69.6,-0.96344,0.0001,2.19055]
[1778880658429,28.75,79075.68,69.6,-0.96329,0.0001,2.19815]
[1778880663465,28.76,79075.49,69.6,-0.96323,0.0001,2.20073]
[1778880667493,28.77,79074.03,69.6,-0.96333,0.0001,2.1962]
[1778880671521,28.78,79072.97,69.6,-0.96338,0.0001,2.19372]
[1778880677563,28.8,79074.35,69.6,-0.96315,0.0001,2.20493]
[1778880682598,28.82,79075.28,69.6,-0.96298,0.0001,2.21304]
[1778880687633,28.83,79075.44,69.6,-0.9629,0.0001,2.21723]
[1778880689647,28.83,79076.6,69.6,-0.96275,0.0001,2.22444]
[1778880690654,28.84,79078.0,69.6,-0.96259,0.0001,2.23219]
[1778880695689,28.85,79077.68,69.6,-0.96267,0.0001,2.22642]
[1778880700724,28.86,79077.89,69.6,-0.96258,0.0001,2.23076]
[1778880705759,28.88,79077.09,69.6,-0.9626,0.0001,2.22996]
[1778880708111,28.88,79077.11,69.6,-0.96257,0.0001,2.23135]
[1778880711801,28.89,79078.62,69.6,-0.96236,0.0001,2.24157]
[1778880713057,28.9,79079.46,69.6,-0.96226,0.0001,2.24647]
[1778880718850,28.91,79078.83,69.6,-0.96225,0.0001,2.24696]
[1778880724892,28.92,79079.04,69.6,-0.96215,0.0001,2.25171]
[1778880732948,28.94,79080.53,69.6,-0.9619,0.0001,2.26414]
[1778880734963,28.95,79081.24,69.6,-0.96181,0.0001,2.26826]
[1778880737985,28.95,79081.34,69.6,-0.96181,0.0001,2.26852]
[1778880741005,28.95,79080.23,69.6,-0.9619,0.0001,2.26391]
[1778880746040,28.96,79081.43,69.6,-0.96172,0.00011,2.27291]
[1778880751075,28.97,79081.08,69.6,-0.96184,0.0001,2.26508]
[1778880756110,28.97,79081.2,69.6,-0.96184,0.0001,2.26524]
[1778880762155,28.96,79080.93,69.6,-0.96188,0.0001,2.26332]
[1778880767190,28.96,79081.82,69.6,-0.96179,0.0001,2.26741]
[1778880778267,28.98,79081.74,69.6,-0.9617,0.00011,2.27182]
[1778880783302,28.99,79080.75,69.6,-0.96174,0.0001,2.27007]
[1778880788337,29.01,79080.8,69.6,-0.96168,0.00011,2.27307]
[1778880793372,29.02,79080.94,69.6,-0.96161,0.00011,2.2765]
[1778880801428,29.03,79081.13,69.6,-0.9615,0.00011,2.28174]
[1778880808150,29.04,79081.15,69.6,-0.96148,0.00011,2.28237]
[1778880812398,29.05,79081.5,69.6,-0.96147,0.00011,2.28132]
[1778880819554,29.07,79081.7,69.6,-0.96136,0.00011,2.28651]
[1778880824589,29.08,79081.07,69.6,-0.96137,0.00011,2.28588]
[1778880828249,29.09,79081.16,69.6,-0.96134,0.00011,2.28737]
[1778880829853,29.09,79081.0,69.6,-0.96134,0.00011,2.28757]
[1778880835666,29.1,79081.19,69.6,-0.96124,0.00011,2.29211]
[1778880840702,29.12,79080.61,69.6,-0.96125,0.00011,2.29165]
[1778880841708,29.12,79078.25,69.6,-0.96149,0.00011,2.28009]
[1778880842716,29.12,79074.38,69.6,-0.96189,0.0001,2.26092]
[1778880843165,29.12,79074.38,69.6,-0.96189,0.0001,2.26092]
[1778880843722,29.12,79070.71,69.6,-0.96226,0.0001,2.2429]
[1778880844479,29.12,79070.71,69.6,-0.96226,0.0001,2.2429]
[1778880844729,29.12,79067.65,69.6,-0.96256,0.0001,2.22808]
[1778880848757,29.13,79065.17,69.6,-0.96276,0.0001,2.21807]
[1778880851778,29.14,79064.15,69.6,-0.96283,0.0001,2.21483]
[1778880852785,29.14,79065.46,69.6,-0.96268,0.0001,2.22201]
[1778880853792,29.14,79066.6,69.6,-0.96257,0.0001,2.22768]
[1778880854799,29.15,79064.25,69.6,-0.9628,0.0001,2.21651]
[1778880858827,29.16,79067.63,69.6,-0.9624,0.0001,2.23595]
[1778880860841,29.16,79073.61,69.6,-0.96175,0.0001,2.26734]
[1778880861848,29.16,79077.12,69.6,-0.96137,0.00011,2.28575]
[1778880862855,29.17,79078.7,69.6,-0.9612,0.00011,2.29433]
[1778880865876,29.17,79080.95,69.6,-0.96093,0.00011,2.30733]
[1778880866883,29.17,79085.48,69.6,-0.96044,0.00011,2.33115]
[1778880868897,29.18,79087.85,69.6,-0.96016,0.00011,2.34429]
[1778880873932,29.19,79092.72,69.6,-0.95971,0.00011,2.36405]
[1778880875946,29.19,79093.97,69.6,-0.95956,0.00011,2.37133]
[1778880878967,29.19,79095.05,69.6,-0.95942,0.00011,2.37808]
[1778880884002,29.2,79095.0,69.6,-0.95939,0.00011,2.37957]
[1778880889037,29.21,79095.25,69.6,-0.95932,0.00011,2.38261]
[1778880893300,29.21,79095.22,69.6,-0.9593,0.00011,2.38381]
[1778880894379,29.21,79095.22,69.6,-0.9593,0.00011,2.38381]
[1778880895079,29.22,79098.77,69.6,-0.95889,0.00011,2.40315]
[1778880896086,29.22,79100.45,69.6,-0.9587,0.00011,2.41233]
[1778880897093,29.22,79101.82,69.6,-0.95854,0.00011,2.41987]
[1778880901122,29.22,79100.63,69.6,-0.95865,0.00011,2.4147]
[1778880906157,29.23,79100.62,69.6,-0.95862,0.00011,2.41608]
[1778880908263,29.23,79100.24,69.6,-0.95866,0.00011,2.41436]
[1778880912800,29.23,79100.02,69.6,-0.95868,0.00011,2.41348]
[1778880914213,29.24,79101.15,69.6,-0.95851,0.00011,2.42119]
[1778880916227,29.24,79102.45,69.6,-0.95836,0.00011,2.42862]
[1778880917234,29.24,79105.87,69.6,-0.95797,0.00011,2.44707]
[1778880922270,29.24,79105.56,69.6,-0.95798,0.00011,2.44659]
[1778880927305,29.25,79105.51,69.6,-0.95796,0.00011,2.44749]
[1778880932340,29.25,79105.48,69.6,-0.95806,0.00011,2.44064]
[1778880938382,29.26,79105.57,69.6,-0.95802,0.00011,2.44256]
[1778880941403,29.26,79098.14,69.6,-0.95884,0.00011,2.40392]
[1778880942410,29.26,79092.45,69.6,-0.95946,0.00011,2.3743]
[1778880943417,29.26,79090.59,69.6,-0.95965,0.00011,2.3649]
[1778880949459,29.27,79090.0,69.6,-0.95966,0.00011,2.36432]
[1778880950466,29.28,79087.8,69.6,-0.9599,0.00011,2.35324]
[1778880951473,29.28,79082.66,69.6,-0.96044,0.00011,2.32704]
[1778880952480,29.28,79079.93,69.6,-0.96072,0.00011,2.31343]
[1778880958523,29.29,79079.24,69.6,-0.96074,0.00011,2.31254]
[1778880960360,29.29,79079.24,69.6,-0.96074,0.00011,2.31254]
[1778880960559,29.29,79079.24,69.6,-0.96074,0.00011,2.31254]
[1778880960571,29.29,79079.17,69.6,-0.96073,0.00011,2.31306]
[1778880965572,29.3,79078.54,69.6,-0.96075,0.00011,2.31203]
[1778880970607,29.31,79078.73,69.6,-0.96069,0.00011,2.3152]
[1778880975989,29.32,79078.67,69.6,-0.96066,0.00011,2.31663]
[1778880976020,29.32,79080.16,69.6,-0.96049,0.00011,2.32472]
[1778880976679,29.32,79082.43,69.6,-0.96024,0.00011,2.33683]
[1778880977686,29.32,79083.34,69.6,-0.96013,0.00011,2.34192]
[1778880982722,29.33,79085.08,69.6,-0.9599,0.00011,2.35288]
[1778880987757,29.34,79084.84,69.6,-0.95989,0.00011,2.3535]
[1778880988682,29.34,79084.84,69.6,-0.95989,0.00011,2.3535]
[1778880988813,29.34,79084.84,69.6,-0.95989,0.00011,2.3535]
[1778880988871,29.34,79086.8,69.6,-0.95967,0.00011,2.36404]
[1778880989771,29.34,79089.05,69.6,-0.95942,0.00011,2.37611]
[1778880990778,29.34,79096.63,69.6,-0.95858,0.00011,2.41617]
[1778880991785,29.34,79109.03,69.6,-0.9573,0.00011,2.4745]
[1778880992792,29.35,79110.83,69.6,-0.95709,0.00011,2.48433]
[1778880995813,29.35,79112.14,69.6,-0.95693,0.00011,2.49184]
[1778880996820,29.35,79107.7,69.6,-0.95744,0.00011,2.46817]
[1778880999842,29.35,79106.57,69.6,-0.95755,0.00011,2.46269]
[1778881004878,29.34,79105.96,69.6,-0.95767,0.00011,2.45713]
[1778881011926,29.33,79106.0,69.6,-0.95771,0.00011,2.45549]
[1778881013940,29.34,79104.87,69.6,-0.95782,0.00011,2.44989]
[1778881018975,29.33,79104.81,69.6,-0.95786,0.00011,2.44804]
[1778881024012,29.32,79104.81,69.6,-0.95791,0.00011,2.44588]
[1778881025018,29.32,79102.8,69.6,-0.95814,0.00011,2.43477]
[1778881026049,29.32,79102.8,69.6,-0.95814,0.00011,2.43477]
[1778881026151,29.32,79099.61,69.6,-0.95851,0.00011,2.41748]
[1778881027033,29.32,79090.25,69.6,-0.95955,0.00011,2.36802]
[1778881028040,29.31,79089.65,69.6,-0.95962,0.00011,2.36459]
[1778881031061,29.31,79087.93,69.6,-0.95981,0.00011,2.35544]
[1778881036096,29.31,79087.71,69.6,-0.95986,0.00011,2.35292]
[1778881046170,29.3,79087.8,69.6,-0.95991,0.00011,2.35068]
[1778881054226,29.29,79087.13,69.6,-0.96015,0.00011,2.33741]
[1778881055233,29.29,79086.18,69.6,-0.96026,0.00011,2.33226]
[1778881057247,29.29,79085.25,69.6,-0.96037,0.00011,2.327]
[1778881059261,29.28,79080.23,69.6,-0.96091,0.00011,2.30078]
[1778881061275,29.28,79078.72,69.6,-0.96108,0.00011,2.2927]
[1778881062282,29.28,79076.59,69.6,-0.96131,0.00011,2.28168]
[1778881063289,29.28,79074.7,69.6,-0.96151,0.0001,2.27193]
[1778881068324,29.28,79074.89,69.6,-0.96148,0.0001,2.27353]
[1778881070338,29.28,79073.93,69.6,-0.96158,0.0001,2.26838]
[1778881079401,29.29,79071.96,69.6,-0.96176,0.0001,2.25987]
[1778881081415,29.29,79069.49,69.6,-0.96201,0.0001,2.24784]
[1778881082423,29.29,79067.85,69.6,-0.96216,0.0001,2.24014]
[1778881084436,29.29,79063.9,69.6,-0.96257,0.0001,2.22017]
[1778881089471,29.29,79064.62,69.6,-0.96251,0.0001,2.22346]
[1778881093499,29.29,79068.01,69.6,-0.96216,0.0001,2.24021]
[1778881094506,29.29,79070.43,69.6,-0.96191,0.0001,2.25233]
[1778881098534,29.29,79071.97,69.6,-0.96176,0.0001,2.2597]
[1778881103569,29.29,79072.65,69.6,-0.9617,0.0001,2.26254]
[1778881107919,29.28,79072.66,69.6,-0.96171,0.0001,2.26235]
[1778881113639,29.28,79072.46,69.6,-0.96187,0.0001,2.2527]
[1778881121695,29.28,79070.91,69.6,-0.96205,0.0001,2.24403]
[1778881125723,29.27,79069.73,69.6,-0.96218,0.0001,2.23771]
[1778881130316,29.27,79069.22,69.6,-0.96224,0.0001,2.2349]
[1778881139821,29.27,79068.98,69.6,-0.96228,0.0001,2.23283]
[1778881145863,29.27,79069.15,69.6,-0.96227,0.0001,2.23322]
[1778881152912,29.27,79069.07,69.6,-0.96229,0.0001,2.23229]
[1778881157948,29.26,79068.9,69.6,-0.96231,0.0001,2.23106]
[1778881165492,29.26,79068.86,69.6,-0.96233,0.0001,2.23057]
[1778881172047,29.26,79068.86,69.6,-0.96246,0.0001,2.22234]
[1778881184132,29.26,79069.07,69.6,-0.96245,0.0001,2.22271]
[1778881191181,29.26,79069.01,69.6,-0.96247,0.0001,2.22198]
[1778881195209,29.25,79068.12,69.6,-0.96256,0.0001,2.21729]
[1778881196217,29.25,79067.09,69.6,-0.96267,0.0001,2.21209]
[1778881200244,29.25,79065.99,69.6,-0.96279,0.0001,2.20642]
[1778881202258,29.25,79063.8,69.6,-0.96301,0.0001,2.19545]
[1778881203265,29.25,79060.35,69.6,-0.96336,0.0001,2.17834]
[1778881209307,29.25,79060.08,69.6,-0.96339,0.0001,2.17706]
[1778881214342,29.25,79060.12,69.6,-0.96338,0.0001,2.17728]
[1778881220384,29.25,79060.12,69.6,-0.96338,0.0001,2.1773]
[1778881225419,29.25,79060.21,69.6,-0.96337,0.0001,2.17775]
[1778881230454,29.25,79059.9,69.6,-0.9634,0.0001,2.17623]
[1778881236496,29.25,79059.42,69.6,-0.96357,0.0001,2.16652]
[1778881241299,29.25,79059.39,69.6,-0.96357,0.0001,2.16639]
[1778881241531,29.25,79065.29,69.6,-0.96297,0.0001,2.19564]
[1778881242538,29.25,79071.31,69.6,-0.96235,0.0001,2.22566]
[1778881243546,29.25,79074.15,69.6,-0.96206,0.0001,2.23986]
[1778881246567,29.25,79075.29,69.6,-0.96195,0.0001,2.24529]
[1778881251602,29.25,79075.43,69.6,-0.96195,0.0001,2.24547]
[1778881256637,29.25,79075.56,69.6,-0.96194,0.0001,2.2456]
[1778881262679,29.25,79075.83,69.6,-0.96193,0.0001,2.24635]
[1778881267714,29.25,79075.9,69.6,-0.96192,0.0001,2.24685]
[1778881273756,29.24,79075.9,69.6,-0.96193,0.0001,2.24625]
[1778881278791,29.24,79076.13,69.6,-0.96192,0.0001,2.24691]
[1778881283826,29.24,79076.2,69.6,-0.96192,0.0001,2.24667]
[1778881295910,29.25,79076.37,69.6,-0.96195,0.0001,2.24328]
[1778881300945,29.25,79076.38,69.6,-0.96196,0.0001,2.24286]
[1778881305980,29.25,79076.85,69.6,-0.96192,0.0001,2.24477]
[1778881308383,29.25,79076.85,69.6,-0.96192,0.0001,2.24477]
[1778881308973,29.25,79076.85,69.6,-0.96193,0.0001,2.24457]
[1778881309001,29.25,79080.21,69.6,-0.96158,0.00011,2.26148]
[1778881310009,29.25,79083.88,69.6,-0.96119,0.00011,2.28003]
[1778881311015,29.25,79089.28,69.6,-0.96062,0.00011,2.30754]
[1778881312022,29.25,79091.56,69.6,-0.96038,0.00011,2.31908]
[1778881317057,29.24,79091.71,69.6,-0.96038,0.00011,2.31878]
[1778881323102,29.24,79091.73,69.6,-0.9604,0.00011,2.31824]
[1778881323460,29.24,79091.73,69.6,-0.9604,0.00011,2.31824]
[1778881326120,29.23,79090.7,69.6,-0.96053,0.00011,2.31168]
[1778881326864,29.23,79090.7,69.6,-0.96053,0.00011,2.31168]
[1778881327127,29.23,79083.99,69.6,-0.96125,0.00011,2.27709]
[1778881328134,29.23,79076.1,69.6,-0.96208,0.0001,2.23696]
[1778881329141,29.23,79072.89,69.6,-0.96242,0.0001,2.22075]
[1778881335183,29.23,79073.09,69.6,-0.9624,0.0001,2.22148]
[1778881341225,29.23,79073.25,69.6,-0.96239,0.0001,2.22199]
[1778881344246,29.23,79074.18,69.6,-0.9623,0.0001,2.22651]
[1778881346016,29.23,79074.05,69.6,-0.96232,0.0001,2.2258]
[1778881346261,29.23,79076.57,69.6,-0.96205,0.0001,2.23843]
[1778881347268,29.23,79079.18,69.6,-0.96178,0.0001,2.25154]
[1778881348275,29.23,79080.93,69.6,-0.9616,0.00011,2.26031]
[1778881351296,29.23,79081.4,69.6,-0.96168,0.00011,2.25477]
[1778881357338,29.22,79081.94,69.6,-0.96164,0.00011,2.25689]
[1778881362373,29.23,79082.05,69.6,-0.96158,0.00011,2.25955]
[1778881372443,29.23,79082.53,69.6,-0.96152,0.00011,2.26222]
[1778881373158,29.23,79082.53,69.6,-0.96152,0.00011,2.26222]
[1778881373447,29.23,79082.53,69.6,-0.96152,0.00011,2.26222]
[1778881382513,29.23,79082.18,69.6,-0.96158,0.00011,2.2594]
[1778881387548,29.23,79081.44,69.6,-0.96167,0.00011,2.25517]
[1778881391576,29.23,79079.7,69.6,-0.96186,0.0001,2.246]
[1778881393185,29.23,79079.37,69.6,-0.9619,0.0001,2.24425]
[1778881393613,29.23,79079.37,69.6,-0.9619,0.0001,2.24425]
[1778881399811,29.22,79079.76,69.6,-0.96187,0.0001,2.24567]
[1778881405674,29.22,79079.52,69.6,-0.9619,0.0001,2.24399]
[1778881410709,29.22,79079.45,69.6,-0.96192,0.0001,2.24326]
[1778881412723,29.22,79070.71,69.6,-0.96294,0.0001,2.19175]
[1778881413730,29.22,79062.31,69.6,-0.9638,0.0001,2.15023]
[1778881414737,29.22,79061.63,69.6,-0.96386,0.0001,2.14696]
[1778881427944,29.22,79060.81,69.6,-0.96394,0.0001,2.1432]
[1778881428233,29.22,79060.81,69.6,-0.96394,0.0001,2.1432]
[1778881428307,29.22,79060.81,69.6,-0.96394,0.0001,2.1432]
[1778881428836,29.22,79058.4,69.6,-0.96416,0.0001,2.13233]
[1778881430589,29.22,79058.4,69.6,-0.96416,0.0001,2.13233]
[1778881430813,29.23,79058.4,69.6,-0.96416,0.0001,2.13251]
[1778881430940,29.23,79058.4,69.6,-0.96416,0.0001,2.13251]
[1778881431026,29.23,79057.43,69.6,-0.96425,0.0001,2.12788]
[1778881431856,29.23,79050.93,69.6,-0.96489,0.0001,2.09635]
[1778881432863,29.23,79048.96,69.6,-0.96508,0.0001,2.08696]
[1778881433870,29.23,79047.82,69.6,-0.96519,0.0001,2.08164]
[1778881434877,29.23,79046.27,69.6,-0.96534,0.0001,2.07437]
[1778881437607,29.23,79045.56,69.6,-0.9654,0.0001,2.07115]
[1778881438905,29.23,79054.63,69.6,-0.96451,0.0001,2.11544]
[1778881439912,29.23,79074.35,69.6,-0.96251,0.0001,2.21287]
[1778881440919,29.23,79079.47,69.6,-0.96197,0.0001,2.23873]
[1778881441926,29.23,79079.81,69.6,-0.96194,0.0001,2.2404]
[1778881445954,29.23,79083.26,69.6,-0.96159,0.00011,2.25751]
[1778881448215,29.23,79083.0,69.6,-0.96162,0.00011,2.25599]
[1778881449066,29.23,79082.92,69.6,-0.96163,0.00011,2.25548]
[1778881455017,29.23,79083.15,69.6,-0.96162,0.00011,2.2559]
[1778881458336,29.23,79083.71,69.6,-0.96156,0.00011,2.25853]
[1778881461514,29.22,79084.77,69.6,-0.96146,0.00011,2.26359]
[1778881470122,29.22,79085.59,69.6,-0.9614,0.00011,2.26658]
[1778881475157,29.22,79086.31,69.6,-0.96145,0.00011,2.26205]
[1778881477731,29.22,79086.34,69.6,-0.96145,0.00011,2.26209]
[1778881479185,29.21,79087.95,69.6,-0.96129,0.00011,2.26995]
[1778881480192,29.21,79089.95,69.6,-0.96108,0.00011,2.28004]
[1778881481199,29.21,79092.12,69.6,-0.96085,0.00011,2.29102]
[1778881483892,29.21,79092.23,69.6,-0.96085,0.00011,2.29127]
[1778881484220,29.21,79087.7,69.6,-0.96133,0.00011,2.26794]
[1778881485227,29.21,79086.42,69.6,-0.96147,0.00011,2.2613]
[1778881487241,29.21,79085.3,69.6,-0.96159,0.00011,2.2554]
[1778881489256,29.21,79080.95,69.6,-0.96205,0.0001,2.23318]
[1778881490262,29.21,79079.61,69.6,-0.96219,0.0001,2.22637]
[1778881491269,29.21,79076.55,69.6,-0.96251,0.0001,2.21095]
[1778881494764,29.21,79077.07,69.6,-0.96246,0.0001,2.21351]
[1778881494290,29.21,79082.06,69.6,-0.96194,0.0001,2.2386]
[1778881494816,29.21,79082.06,69.6,-0.96194,0.0001,2.2386]
[1778881495223,29.21,79082.06,69.6,-0.96194,0.0001,2.2386]
[1778881495297,29.21,79091.44,69.6,-0.96095,0.00011,2.28627]
[1778881496304,29.21,79096.38,69.6,-0.96042,0.00011,2.31154]
[1778881499325,29.21,79098.3,69.6,-0.96023,0.00011,2.32091]
[1778881500748,29.2,79099.34,69.6,-0.96012,0.00011,2.3261]
[1778881504360,29.2,79100.59,69.6,-0.96,0.00011,2.33175]
[1778881507381,29.2,79103.45,69.6,-0.9597,0.00011,2.34599]
[1778881508388,29.2,79105.76,69.6,-0.95945,0.00011,2.35783]
[1778881513423,29.19,79106.69,69.6,-0.95937,0.00011,2.36141]
[1778881515437,29.19,79109.99,69.6,-0.95902,0.00011,2.37823]
[1778881516444,29.19,79111.06,69.6,-0.95891,0.00011,2.38359]
[1778881521479,29.18,79111.54,69.6,-0.95888,0.00011,2.38467]
[1778881527521,29.18,79112.04,69.6,-0.95886,0.00011,2.3856]
[1778881532559,29.17,79112.03,69.6,-0.95902,0.00011,2.37633]
[1778881537594,29.17,79112.45,69.6,-0.959,0.00011,2.37724]
[1778881538404,29.17,79112.45,69.6,-0.959,0.00011,2.37724]
[1778881543020,29.16,79112.55,69.6,-0.95902,0.00011,2.37647]
[1778881543465,29.16,79112.55,69.6,-0.95902,0.00011,2.37647]
[1778881543636,29.16,79108.61,69.6,-0.95946,0.00011,2.3555]
[1778881544643,29.16,79107.35,69.6,-0.9596,0.00011,2.34868]
[1778881545650,29.16,79105.06,69.6,-0.95986,0.00011,2.33651]
[1778881547664,29.16,79103.87,69.6,-0.96,0.00011,2.32993]
[1778881548167,29.16,79103.87,69.6,-0.96,0.00011,2.32993]
[1778881549678,29.15,79100.46,69.6,-0.96038,0.00011,2.31187]
[1778881550685,29.15,79098.01,69.6,-0.96065,0.00011,2.29906]
[1778881553707,29.15,79094.51,69.6,-0.96103,0.00011,2.28068]
[1778881554309,29.15,79094.51,69.6,-0.96103,0.00011,2.28068]
[1778881554714,29.15,79089.11,69.6,-0.96161,0.00011,2.25299]
[1778881555721,29.15,79088.03,69.6,-0.96172,0.00011,2.24744]
[1778881556728,29.15,79084.86,69.6,-0.96206,0.0001,2.23133]
[1778881557735,29.15,79083.59,69.6,-0.96219,0.0001,2.2249]
[1778881561763,29.15,79082.7,69.6,-0.96228,0.0001,2.22037]
[1778881564784,29.15,79079.09,69.6,-0.96266,0.0001,2.20221]
[1778881565791,29.15,79077.99,69.6,-0.96277,0.0001,2.19672]
[1778881566798,29.15,79064.86,69.6,-0.96411,0.0001,2.13176]
[1778881567805,29.15,79054.71,69.6,-0.96511,0.0001,2.08256]
[1778881568194,29.15,79054.71,69.6,-0.96511,0.0001,2.08256]
[1778881568606,29.15,79054.71,69.6,-0.96511,0.0001,2.08256]
[1778881568703,29.15,79054.71,69.6,-0.96511,0.0001,2.08256]
[1778881568772,29.15,79054.71,69.6,-0.96511,0.0001,2.08256]
[1778881568812,29.15,79042.81,69.6,-0.96625,0.0001,2.02595]
[1778881569819,29.15,79037.16,69.6,-0.96678,9e-05,1.99965]
[1778881570826,29.16,79035.12,69.6,-0.96697,9e-05,1.99045]
[1778881571833,29.16,79031.86,69.6,-0.96726,9e-05,1.97561]
[1778881572840,29.16,79030.23,69.6,-0.96741,9e-05,1.96843]
[1778881573458,29.16,79030.23,69.6,-0.96741,9e-05,1.96843]
[1778881573847,29.16,79037.89,69.6,-0.96668,9e-05,2.00453]
[1778881574854,29.16,79043.0,69.6,-0.96619,0.0001,2.02894]
[1778881575861,29.16,79045.44,69.6,-0.96595,0.0001,2.04079]
[1778881576868,29.16,79052.08,69.6,-0.96531,0.0001,2.07278]
[1778881578197,29.16,79052.08,69.6,-0.96531,0.0001,2.07278]
[1778881578278,29.17,79055.16,69.6,-0.965,0.0001,2.088]
[1778881579231,29.17,79062.43,69.6,-0.96428,0.0001,2.12343]
[1778881579889,29.17,79070.43,69.6,-0.96347,0.0001,2.16275]
[1778881580896,29.17,79073.88,69.6,-0.96312,0.0001,2.17992]
[1778881583130,29.17,79074.68,69.6,-0.96303,0.0001,2.18393]
[1778881583835,29.17,79074.68,69.6,-0.96303,0.0001,2.18393]
[1778881583290,29.17,79069.53,69.6,-0.96356,0.0001,2.1585]
[1778881584772,29.17,79056.57,69.6,-0.96485,0.0001,2.09532]
[1778881585931,29.17,79061.71,69.6,-0.96434,0.0001,2.12045]
[1778881586938,29.17,79065.99,69.6,-0.9639,0.0001,2.14156]
[1778881590713,29.17,79065.85,69.6,-0.96391,0.0001,2.1411]
[1778881590775,29.17,79059.56,69.6,-0.96454,0.0001,2.11055]
[1778881591274,29.17,79059.56,69.6,-0.96454,0.0001,2.11055]
[1778881591375,29.17,79053.36,69.6,-0.96526,0.0001,2.0734]
[1778881591973,29.17,79057.48,69.6,-0.96486,0.0001,2.09327]
[1778881592980,29.17,79066.38,69.6,-0.96397,0.0001,2.13682]
[1778881594291,29.17,79066.38,69.6,-0.96397,0.0001,2.13682]
[1778881594379,29.17,79063.79,69.6,-0.96422,0.0001,2.12441]
[1778881595418,29.17,79063.79,69.6,-0.96422,0.0001,2.12441]
[1778881595477,29.17,79055.19,69.6,-0.96507,0.0001,2.08279]
[1778881596001,29.17,79057.87,69.6,-0.96481,0.0001,2.09574]
[1778881597008,29.17,79063.32,69.6,-0.96426,0.0001,2.12243]
[1778881598558,29.17,79063.32,69.6,-0.96426,0.0001,2.12243]
[1778881598629,29.18,79065.82,69.6,-0.964,0.0001,2.13495]
[1778881599563,29.18,79065.82,69.6,-0.964,0.0001,2.13495]
[1778881599637,29.18,79056.73,69.6,-0.96491,0.0001,2.0908]
[1778881600029,29.18,79058.22,69.6,-0.96476,0.0001,2.09801]
[1778881601036,29.18,79063.05,69.6,-0.96428,0.0001,2.12167]
[1778881602826,29.18,79063.05,69.6,-0.96428,0.0001,2.12167]
[1778881602864,29.18,79064.0,69.6,-0.96418,0.0001,2.12659]
[1778881603648,29.18,79064.0,69.6,-0.96418,0.0001,2.12659]
[1778881603658,29.18,79053.13,69.6,-0.96525,0.0001,2.07402]
[1778881604057,29.18,79055.19,69.6,-0.96505,0.0001,2.08393]
[1778881605064,29.18,79062.34,69.6,-0.96433,0.0001,2.1188]
[1778881606338,29.18,79062.34,69.6,-0.96433,0.0001,2.1188]
[1778881606439,29.18,79055.5,69.6,-0.965,0.0001,2.08593]
[1778881607078,29.18,79051.13,69.6,-0.96543,0.0001,2.06492]
[1778881608785,29.18,79051.13,69.6,-0.96543,0.0001,2.06492]
[1778881608818,29.18,79048.02,69.6,-0.96572,0.0001,2.05045]
[1778881609092,29.18,79051.88,69.6,-0.96535,0.0001,2.0689]
[1778881610099,29.18,79054.5,69.6,-0.96509,0.0001,2.08173]
[1778881613120,29.19,79056.68,69.6,-0.96486,0.0001,2.09281]
[1778881617148,29.19,79055.62,69.6,-0.96495,0.0001,2.08851]
[1778881620169,29.19,79056.57,69.6,-0.96485,0.0001,2.09359]
[1778881627219,29.2,79057.12,69.6,-0.96477,0.0001,2.09732]
[1778881633261,29.2,79057.11,69.6,-0.96476,0.0001,2.09816]
[1778881638296,29.2,79057.25,69.6,-0.96473,0.0001,2.09956]
[1778881644338,29.21,79057.16,69.6,-0.96472,0.0001,2.09997]
[1778881649373,29.21,79055.23,69.6,-0.96489,0.0001,2.09133]
[1778881651387,29.21,79056.48,69.6,-0.96488,0.0001,2.09034]
[1778881652000,29.21,79056.48,69.6,-0.96488,0.0001,2.09034]
[1778881652394,29.21,79054.64,69.6,-0.96506,0.0001,2.08163]
[1778881654408,29.21,79052.68,69.6,-0.96524,0.0001,2.07254]
[1778881656422,29.21,79051.44,69.6,-0.96536,0.0001,2.06697]
[1778881658436,29.22,79050.51,69.6,-0.96544,0.0001,2.0629]
[1778881660450,29.22,79049.46,69.6,-0.96553,0.0001,2.05828]
[1778881661457,29.22,79046.13,69.6,-0.96585,0.0001,2.04262]
[1778881662464,29.22,79045.23,69.6,-0.96593,0.0001,2.03858]
[1778881665485,29.22,79044.11,69.6,-0.96602,0.0001,2.03396]
[1778881670520,29.23,79043.81,69.6,-0.96603,0.0001,2.03375]
[1778881675555,29.23,79042.25,69.6,-0.96615,0.0001,2.02758]
[1778881680591,29.24,79041.49,69.6,-0.9662,0.0001,2.02522]
[1778881685626,29.24,79041.98,69.6,-0.96613,0.0001,2.02877]
[1778881690661,29.25,79042.07,69.6,-0.96609,0.0001,2.03039]
[1778881695696,29.25,79041.15,69.6,-0.96616,0.0001,2.02722]
[1778881698717,29.26,79040.15,69.6,-0.96624,0.0001,2.02322]
[1778881701738,29.26,79039.19,69.6,-0.96632,9e-05,2.01944]
[1778881702745,29.26,79036.61,69.6,-0.96655,9e-05,2.00758]
[1778881703752,29.26,79034.87,69.6,-0.96671,9e-05,1.9997]
[1778881706773,29.27,79033.97,69.6,-0.96678,9e-05,1.99634]
[1778881711323,29.27,79033.72,69.6,-0.96678,9e-05,1.99632]
[1778881711808,29.27,79030.68,69.6,-0.96717,9e-05,1.97532]
[1778881712815,29.27,79025.91,69.6,-0.9676,9e-05,1.95362]
[1778881713822,29.28,79022.05,69.6,-0.96795,9e-05,1.93627]
[1778881715836,29.28,79021.23,69.6,-0.96801,9e-05,1.93328]
[1778881718857,29.28,79024.5,69.6,-0.96769,9e-05,1.9494]
[1778881719864,29.28,79026.57,69.6,-0.96749,9e-05,1.95927]
[1778881720871,29.29,79027.88,69.6,-0.96736,9e-05,1.96565]
[1778881723683,29.29,79027.99,69.6,-0.96734,9e-05,1.96681]
[1778881723892,29.29,79030.61,69.6,-0.96709,9e-05,1.97926]
[1778881724899,29.29,79034.39,69.6,-0.96673,9e-05,1.99716]
[1778881725477,29.29,79034.39,69.6,-0.96673,9e-05,1.99716]
[1778881725906,29.29,79033.03,69.6,-0.96685,9e-05,1.99109]
[1778881727920,29.3,79028.14,69.6,-0.9673,9e-05,1.96897]
[1778881728927,29.3,79025.37,69.6,-0.96755,9e-05,1.95652]
[1778881730941,29.3,79022.12,69.6,-0.96783,9e-05,1.94229]
[1778881733962,29.3,79020.53,69.6,-0.96795,9e-05,1.9361]
[1778881734969,29.31,79021.7,69.6,-0.96784,9e-05,1.94182]
[1778881735976,29.31,79024.47,69.6,-0.96758,9e-05,1.95488]
[1778881740023,29.31,79026.05,69.6,-0.96741,9e-05,1.96351]
[1778881741093,29.31,79026.05,69.6,-0.96741,9e-05,1.96351]
[1778881741194,29.32,79027.88,69.6,-0.96723,9e-05,1.97228]
[1778881742019,29.32,79029.52,69.6,-0.96707,9e-05,1.98019]
[1778881744033,29.32,79031.48,69.6,-0.96688,9e-05,1.98988]
[1778881747054,29.32,79032.36,69.6,-0.96678,9e-05,1.99482]
[1778881752089,29.33,79032.62,69.6,-0.96672,9e-05,1.9974]
[1778881756117,29.33,79033.81,69.6,-0.96659,9e-05,2.00403]
[1778881758131,29.34,79032.81,69.6,-0.96667,9e-05,1.99989]
[1778881761345,29.34,79032.06,69.6,-0.96673,9e-05,1.99692]
[1778881767194,29.35,79031.51,69.6,-0.96675,9e-05,1.99628]
[1778881772238,29.35,79030.11,69.6,-0.96696,9e-05,1.98402]
[1778881777273,29.36,79024.54,69.6,-0.96745,9e-05,1.95979]
[1778881778280,29.36,79023.44,69.6,-0.96754,9e-05,1.95504]
[1778881779287,29.36,79019.95,69.6,-0.96785,9e-05,1.93941]
[1778881781301,29.37,79018.29,69.6,-0.96798,9e-05,1.93294]
[1778881783315,29.37,79017.32,69.6,-0.96806,9e-05,1.9293]
[1778881784322,29.37,79016.19,69.6,-0.96815,9e-05,1.92456]
[1778881786336,29.38,79015.36,69.6,-0.96821,9e-05,1.92159]
[1778881787343,29.38,79017.29,69.6,-0.96803,9e-05,1.93075]
[1778881788350,29.38,79021.57,69.6,-0.96763,9e-05,1.95067]
[1778881789421,29.38,79021.57,69.6,-0.96763,9e-05,1.95067]
[1778881789851,29.38,79021.57,69.6,-0.96763,9e-05,1.95067]
[1778881789865,29.38,79025.7,69.6,-0.96724,9e-05,1.97001]
[1778881790366,29.38,79029.32,69.6,-0.9669,9e-05,1.98708]
[1778881793385,29.39,79023.08,69.6,-0.96746,9e-05,1.95916]
[1778881794392,29.39,79021.8,69.6,-0.96757,9e-05,1.95363]
[1778881795399,29.39,79020.79,69.6,-0.96766,9e-05,1.94936]
[1778881797413,29.39,79016.72,69.6,-0.96801,9e-05,1.93151]
[1778881798420,29.39,79013.75,69.6,-0.96827,9e-05,1.91843]
[1778881799427,29.4,79011.43,69.6,-0.96847,9e-05,1.90836]
[1778881801441,29.4,79009.88,69.6,-0.96859,9e-05,1.90223]
[1778881802720,29.4,79009.88,69.6,-0.96859,9e-05,1.90223]
[1778881804816,29.4,79008.89,69.6,-0.96867,9e-05,1.89865]
[1778881804991,29.4,79008.89,69.6,-0.96867,9e-05,1.89865]
[1778881805018,29.41,79008.85,69.6,-0.96866,9e-05,1.89891]
[1778881806385,29.41,79008.35,69.6,-0.9687,9e-05,1.8971]
[1778881806476,29.41,79013.49,69.6,-0.96823,9e-05,1.92071]
[1778881808490,29.41,79014.65,69.6,-0.96811,9e-05,1.92677]
[1778881811511,29.42,79020.21,69.6,-0.96758,9e-05,1.9533]
[1778881812518,29.42,79025.19,69.6,-0.96711,9e-05,1.97655]
[1778881814532,29.42,79020.08,69.6,-0.96757,9e-05,1.9537]
[1778881816546,29.43,79018.42,69.6,-0.9677,9e-05,1.94683]
[1778881817553,29.43,79015.47,69.6,-0.96797,9e-05,1.93376]
[1778881818560,29.43,79016.75,69.6,-0.96784,9e-05,1.93998]
[1778881819567,29.43,79022.04,69.6,-0.96735,9e-05,1.96457]
[1778881820574,29.43,79025.03,69.6,-0.96707,9e-05,1.9787]
[1778881821581,29.43,79021.94,69.6,-0.96735,9e-05,1.96479]
[1778881822588,29.43,79019.77,69.6,-0.96754,9e-05,1.95519]
[1778881823179,29.43,79019.77,69.6,-0.96754,9e-05,1.95519]
[1778881823481,29.43,79019.77,69.6,-0.96754,9e-05,1.95519]
[1778881823595,29.44,79018.55,69.6,-0.96764,9e-05,1.94997]
[1778881829640,29.45,79017.41,69.6,-0.9677,9e-05,1.94704]
[1778881832661,29.45,79012.4,69.6,-0.96824,9e-05,1.9184]
[1778881836090,29.46,79012.16,69.6,-0.96824,9e-05,1.91819]
[1778881836820,29.46,79012.0,69.6,-0.96825,9e-05,1.9179]
[1778881837696,29.46,79013.64,69.6,-0.96809,9e-05,1.92619]
[1778881839710,29.47,79015.1,69.6,-0.96794,9e-05,1.93366]
[1778881840717,29.47,79020.24,69.6,-0.96746,9e-05,1.95751]
[1778881841724,29.47,79021.26,69.6,-0.96736,9e-05,1.96256]
[1778881842731,29.47,79016.97,69.6,-0.96774,9e-05,1.94331]
[1778881845752,29.48,79016.04,69.6,-0.9678,9e-05,1.94027]
[1778881847766,29.48,79025.75,69.6,-0.96689,9e-05,1.98563]
[1778881848773,29.48,79026.63,69.6,-0.9668,9e-05,1.99003]
[1778881854816,29.49,79027.41,69.6,-0.96669,9e-05,1.99558]
[1778881855854,29.49,79027.41,69.6,-0.96669,9e-05,1.99558]
[1778881856830,29.49,79032.47,69.6,-0.9662,9e-05,2.01979]
[1778881857837,29.49,79033.58,69.6,-0.96609,9e-05,2.02527]
[1778881860858,29.5,79034.74,69.6,-0.96597,0.0001,2.03152]
[1778881864886,29.5,79035.79,69.6,-0.96584,0.0001,2.0375]
[1778881870928,29.51,79035.83,69.6,-0.96581,0.0001,2.03922]
[1778881871935,29.51,79034.47,69.6,-0.96593,0.0001,2.03309]
[1778881872942,29.51,79029.9,69.6,-0.96636,9e-05,2.01196]
[1778881874956,29.51,79028.81,69.6,-0.96645,9e-05,2.00749]
[1778881879991,29.52,79028.61,69.6,-0.96644,9e-05,2.00808]
[1778881885027,29.53,79028.78,69.6,-0.96639,9e-05,2.01038]
[1778881890062,29.53,79028.86,69.6,-0.96636,9e-05,2.01226]
[1778881894091,29.54,79030.91,69.6,-0.96625,9e-05,2.01583]
[1778881896105,29.54,79032.12,69.6,-0.96612,9e-05,2.02206]
[1778881900133,29.55,79033.16,69.6,-0.966,0.0001,2.02804]
[1778881901140,29.55,79038.97,69.6,-0.96544,0.0001,2.05567]
[1778881903154,29.55,79034.59,69.6,-0.96585,0.0001,2.03547]
[1778881904162,29.55,79032.36,69.6,-0.96606,9e-05,2.02527]
[1778881908352,29.55,79032.07,69.6,-0.96607,9e-05,2.02447]
[1778881912416,29.56,79032.04,69.6,-0.96605,9e-05,2.0257]
[1778881918260,29.57,79031.52,69.6,-0.96606,9e-05,2.02518]
[1778881923295,29.57,79031.56,69.6,-0.96603,9e-05,2.02672]
[1778881929337,29.58,79030.2,69.6,-0.96612,9e-05,2.02197]
[1778881932358,29.58,79027.69,69.6,-0.96634,9e-05,2.01108]
[1778881934372,29.58,79023.56,69.6,-0.96672,9e-05,1.9925]
[1778881935379,29.59,79019.84,69.6,-0.96706,9e-05,1.97564]
[1778881936386,29.59,79023.66,69.6,-0.9667,9e-05,1.99357]
[1778881937393,29.59,79031.53,69.6,-0.96595,9e-05,2.03055]
[1778881938400,29.59,79033.6,69.6,-0.96575,0.0001,2.04058]
[1778881940414,29.59,79035.12,69.6,-0.96559,0.0001,2.04824]
[1778881945450,29.6,79036.08,69.6,-0.96548,0.0001,2.05394]
[1778881948470,29.6,79037.41,69.6,-0.96533,0.0001,2.06089]
[1778881950484,29.6,79038.79,69.6,-0.96519,0.0001,2.06807]
[1778881951491,29.6,79039.24,69.6,-0.96525,0.0001,2.06307]
[1778881955520,29.61,79042.28,69.6,-0.96494,0.0001,2.07832]
[1778881956526,29.61,79043.99,69.6,-0.96477,0.0001,2.08666]
[1778881958303,29.61,79044.15,69.6,-0.96475,0.0001,2.08759]
[1778881959269,29.61,79044.18,69.6,-0.96475,0.0001,2.0879]
[1778881959547,29.61,79045.13,69.6,-0.96465,0.0001,2.09261]
[1778881964582,29.61,79044.93,69.6,-0.96465,0.0001,2.09246]
[1778881967603,29.62,79045.91,69.6,-0.96455,0.0001,2.09763]
[1778881972638,29.62,79046.1,69.6,-0.96451,0.0001,2.09931]
[1778881977673,29.62,79045.59,69.6,-0.96455,0.0001,2.09763]
[1778881982708,29.63,79045.53,69.6,-0.96454,0.0001,2.09812]
[1778881987743,29.63,79046.7,69.6,-0.96441,0.0001,2.10447]
[1778881992778,29.63,79046.35,69.6,-0.96443,0.0001,2.10351]
[1778881997813,29.64,79046.39,69.6,-0.96441,0.0001,2.10442]
[1778881998820,29.64,79044.87,69.6,-0.96455,0.0001,2.09728]
[1778881999827,29.64,79041.96,69.6,-0.96484,0.0001,2.08354]
[1778882000834,29.64,79040.8,69.6,-0.96495,0.0001,2.0782]
[1778882005869,29.64,79039.84,69.6,-0.96502,0.0001,2.07457]
[1778882008890,29.64,79038.51,69.6,-0.96514,0.0001,2.06884]
[1778882013925,29.65,79035.97,69.6,-0.96548,0.0001,2.05054]
[1778882018960,29.65,79035.43,69.6,-0.9655,0.0001,2.04913]
[1778882026009,29.66,79034.86,69.6,-0.96553,0.0001,2.04803]
[1778882033058,29.67,79034.14,69.6,-0.96556,0.0001,2.04623]
[1778882035072,29.67,79040.95,69.6,-0.9649,0.0001,2.07888]
[1778882036079,29.67,79043.77,69.6,-0.96462,0.0001,2.09249]
[1778882039100,29.67,79044.8,69.6,-0.96451,0.0001,2.09786]
[1778882042121,29.67,79046.32,69.6,-0.96435,0.0001,2.10556]
[1778882044135,29.68,79048.47,69.6,-0.96413,0.0001,2.11614]
[1778882045142,29.68,79050.61,69.6,-0.96392,0.0001,2.12657]
[1778882050177,29.68,79050.12,69.6,-0.96394,0.0001,2.12562]
[1778882055212,29.68,79051.19,69.6,-0.96382,0.0001,2.13128]
[1778882058233,29.69,79047.82,69.6,-0.96415,0.0001,2.11531]
[1778882059240,29.69,79045.06,69.6,-0.96442,0.0001,2.10219]
[1778882060247,29.69,79042.35,69.6,-0.96468,0.0001,2.08938]
[1778882062261,29.69,79040.66,69.6,-0.96484,0.0001,2.08166]
[1778882065282,29.69,79037.98,69.6,-0.96509,0.0001,2.06945]
[1778882066289,29.69,79035.62,69.6,-0.96531,0.0001,2.05849]
[1778882068303,29.69,79033.93,69.6,-0.96547,0.0001,2.05094]
[1778882069310,29.69,79032.31,69.6,-0.96562,0.0001,2.04354]
[1778882070317,29.69,79030.56,69.6,-0.96578,0.0001,2.03557]
[1778882072331,29.7,79023.5,69.6,-0.96655,9e-05,1.99599]
[1778882073338,29.7,79022.43,69.6,-0.96664,9e-05,1.99136]
[1778882075352,29.7,79020.26,69.6,-0.96683,9e-05,1.98199]
[1778882080387,29.71,79020.04,69.6,-0.96682,9e-05,1.9826]
[1778882084415,29.71,79018.96,69.6,-0.96689,9e-05,1.97894]
[1778882089453,29.72,79018.02,69.6,-0.96695,9e-05,1.97625]
[1778882092319,29.72,79017.84,69.6,-0.96696,9e-05,1.97575]
[1778882092474,29.72,79013.7,69.6,-0.96733,9e-05,1.9575]
[1778882093481,29.74,79010.51,69.6,-0.96755,9e-05,1.94625]
[1778882095495,29.74,79009.64,69.6,-0.96762,9e-05,1.94304]
[1778882096509,29.74,79008.33,69.6,-0.96773,9e-05,1.93749]
[1778882097696,29.74,79008.33,69.6,-0.96773,9e-05,1.93749]
[1778882097904,29.75,79005.78,69.6,-0.96794,9e-05,1.92676]
[1778882098523,29.75,79000.41,69.6,-0.96842,9e-05,1.90272]
[1778882099530,29.75,78996.19,69.6,-0.96879,9e-05,1.88437]
[1778882101544,29.75,78995.49,69.6,-0.96883,9e-05,1.88218]
[1778882106579,29.76,78995.06,69.6,-0.96882,9e-05,1.88264]
[1778882108593,29.77,78993.75,69.6,-0.96892,9e-05,1.87779]
[1778882110607,29.77,78990.44,69.6,-0.96919,9e-05,1.86415]
[1778882115642,29.79,78988.75,69.6,-0.96928,9e-05,1.85968]
[1778882118869,29.79,78988.19,69.6,-0.96931,9e-05,1.85823]
[1778882118970,29.79,78990.88,69.6,-0.96906,9e-05,1.87054]
[1778882119672,29.8,78993.97,69.6,-0.96878,9e-05,1.88464]
[1778882120679,29.8,78995.07,69.6,-0.96868,9e-05,1.88997]
[1778882124707,29.81,78997.23,69.6,-0.96845,9e-05,1.90134]
[1778882129742,29.82,78997.29,69.6,-0.9684,9e-05,1.90373]
[1778882134777,29.82,78997.12,69.6,-0.96848,9e-05,1.89809]
[1778882139763,29.83,78997.28,69.6,-0.96845,9e-05,1.89966]
[1778882139812,29.83,78995.62,69.6,-0.96857,9e-05,1.89356]
[1778882140819,29.84,78993.46,69.6,-0.96876,9e-05,1.88444]
[1778882145854,29.85,78992.51,69.6,-0.96879,9e-05,1.8825]
[1778882150889,29.86,78992.74,69.6,-0.96873,9e-05,1.88575]
[1778882155924,29.87,78992.76,69.6,-0.96868,9e-05,1.88805]
[1778882161966,29.88,78992.0,69.6,-0.9687,9e-05,1.88732]
[1778882164987,29.89,78993.37,69.6,-0.96851,9e-05,1.89655]
[1778882166711,29.9,78994.08,69.6,-0.96843,9e-05,1.90074]
[1778882167003,29.9,78999.48,69.6,-0.96793,9e-05,1.92584]
[1778882168013,29.91,79007.15,69.6,-0.96721,9e-05,1.96139]
[1778882170025,29.91,79003.66,69.6,-0.96752,9e-05,1.94625]
[1778882171032,29.91,79001.9,69.6,-0.96767,9e-05,1.93866]
[1778882172369,29.91,79001.9,69.6,-0.96767,9e-05,1.93866]
[1778882172401,29.91,78999.99,69.6,-0.96783,9e-05,1.93044]
[1778882173046,29.91,78998.85,69.6,-0.96793,9e-05,1.9257]
[1778882174053,29.92,79000.56,69.6,-0.96777,9e-05,1.93374]
[1778882177074,29.92,78999.65,69.6,-0.96783,9e-05,1.93074]
[1778882179088,29.92,78996.13,69.6,-0.96813,9e-05,1.91574]
[1778882182110,29.93,78995.26,69.6,-0.96818,9e-05,1.91303]
[1778882185130,29.93,78994.21,69.6,-0.96825,9e-05,1.90953]
[1778882187144,29.94,78993.32,69.6,-0.9683,9e-05,1.90699]
[1778882193186,29.97,78993.49,69.6,-0.96827,9e-05,1.90679]
[1778882198221,29.99,78993.2,69.6,-0.9682,9e-05,1.91055]
[1778882201242,30.0,78991.18,69.6,-0.96833,9e-05,1.90398]
[1778882202249,30.0,78990.26,69.6,-0.9684,9e-05,1.9003]
[1778882207284,30.01,78989.87,69.6,-0.9684,9e-05,1.90057]
[1778882208291,30.02,78988.87,69.6,-0.96848,9e-05,1.89655]
[1778882213326,30.02,78987.98,69.6,-0.96852,9e-05,1.89466]
[1778882218450,30.03,78987.81,69.6,-0.96851,9e-05,1.89513]
[1778882220376,30.04,78985.33,69.6,-0.96869,9e-05,1.88584]
[1778882225411,30.05,78982.91,69.6,-0.96886,9e-05,1.87733]
[1778882226418,30.05,78981.42,69.6,-0.96898,9e-05,1.87125]
[1778882229439,30.06,78980.19,69.6,-0.96906,9e-05,1.86721]
[1778882230245,30.06,78980.19,69.6,-0.96906,9e-05,1.86721]
[1778882230446,30.06,78978.1,69.6,-0.96923,9e-05,1.85857]
[1778882231453,30.06,78976.22,69.6,-0.96939,9e-05,1.85087]
[1778882232812,30.06,78975.53,69.6,-0.96944,9e-05,1.84835]
[1778882232913,30.06,78975.53,69.6,-0.96943,9e-05,1.84883]
[1778882236947,30.07,78975.48,69.6,-0.96942,9e-05,1.84909]
[1778882239509,30.1,78974.55,69.6,-0.96937,9e-05,1.8516]
[1778882241523,30.14,78973.34,69.6,-0.96929,9e-05,1.85555]
[1778882243082,30.14,78973.34,69.6,-0.96929,9e-05,1.85555]
[1778882244166,30.16,78973.34,69.6,-0.96919,9e-05,1.86055]
[1778882244438,30.16,78973.34,69.6,-0.96919,9e-05,1.86055]
[1778882244464,30.17,78946.51,69.6,-0.97141,8e-05,1.74811]
[1778882245086,30.17,78946.51,69.6,-0.97141,8e-05,1.74811]
[1778882245149,30.22,78893.09,69.6,-0.9753,7e-05,1.54613]
[1778882245566,30.22,78882.51,69.6,-0.97605,7e-05,1.50649]
[1778882247115,30.22,78882.51,69.6,-0.97605,7e-05,1.50649]
[1778882247197,30.31,78889.2,69.6,-0.97521,7e-05,1.55055]
[1778882248362,30.31,78889.2,69.6,-0.97521,7e-05,1.55055]
[1778882248459,30.32,78901.45,69.6,-0.97431,7e-05,1.59819]
[1778882249503,30.32,78903.04,69.6,-0.97417,7e-05,1.60518]
[1778882250233,30.32,78903.04,69.6,-0.97417,7e-05,1.60518]
[1778882250518,30.32,78908.55,69.6,-0.97375,8e-05,1.62743]
[1778882251335,30.32,78908.55,69.6,-0.97375,8e-05,1.62743]
[1778882251436,30.36,78916.3,69.6,-0.97311,8e-05,1.65888]
[1778882251608,30.36,78921.38,69.6,-0.97272,8e-05,1.67912]
[1778882252615,30.36,78924.18,69.6,-0.97249,8e-05,1.69106]
[1778882254432,30.36,78924.18,69.6,-0.97249,8e-05,1.69106]
[1778882254478,30.37,78931.37,69.6,-0.9719,8e-05,1.72151]
[1778882254629,30.37,78950.97,69.6,-0.97031,8e-05,1.80269]
[1778882255636,30.37,78960.92,69.6,-0.96946,9e-05,1.84547]
[1778882257211,30.38,78959.08,69.6,-0.9696,8e-05,1.83851]
[1778882257650,30.38,78955.93,69.6,-0.96986,8e-05,1.8251]
[1778882258560,30.38,78955.93,69.6,-0.96986,8e-05,1.8251]
[1778882258810,30.38,78955.93,69.6,-0.96986,8e-05,1.8251]
[1778882259485,30.38,78955.93,69.6,-0.96986,8e-05,1.8251]
[1778882259520,30.38,78954.64,69.6,-0.96995,8e-05,1.82057]
[1778882259589,30.38,78954.64,69.6,-0.96995,8e-05,1.82057]
[1778882260102,30.38,78954.64,69.6,-0.96995,8e-05,1.82057]
[1778882260205,30.38,78946.95,69.6,-0.97058,8e-05,1.78866]
[1778882261317,30.39,78932.4,69.6,-0.97175,8e-05,1.72903]
[1778882261678,30.39,78924.05,69.6,-0.97241,8e-05,1.69517]
[1778882262685,30.39,78923.67,69.6,-0.97243,8e-05,1.69427]
[1778882264335,30.39,78923.67,69.6,-0.97243,8e-05,1.69427]
[1778882264414,30.4,78928.16,69.6,-0.97205,8e-05,1.71378]
[1778882264699,30.4,78935.11,69.6,-0.97149,8e-05,1.74215]
[1778882265707,30.4,78943.15,69.6,-0.97083,8e-05,1.77605]
[1778882266713,30.4,78944.41,69.6,-0.97071,8e-05,1.78191]
[1778882267720,30.4,78943.55,69.6,-0.97077,8e-05,1.77888]
[1778882268727,30.41,78942.06,69.6,-0.97088,8e-05,1.77323]
[1778882273762,30.42,78942.89,69.6,-0.97076,8e-05,1.77946]
[1778882276783,30.43,78946.49,69.6,-0.97043,8e-05,1.79615]
[1778882279311,30.43,78946.71,69.6,-0.9704,8e-05,1.79761]
[1778882279364,30.44,78945.07,69.6,-0.97052,8e-05,1.79178]
[1778882279804,30.44,78938.35,69.6,-0.97107,8e-05,1.76382]
[1778882280811,30.44,78931.35,69.6,-0.97162,8e-05,1.73555]
[1778882282282,30.44,78931.35,69.6,-0.97162,8e-05,1.73555]
[1778882282289,30.44,78932.02,69.6,-0.97155,8e-05,1.73948]
[1778882287860,30.58,78932.5,69.6,-0.97093,8e-05,1.77091]
[1778882289874,30.61,78930.88,69.6,-0.97094,8e-05,1.77018]
[1778882291888,30.66,78931.9,69.6,-0.97065,8e-05,1.78508]
[1778882293175,30.66,78931.9,69.6,-0.97065,8e-05,1.78508]
[1778882294910,30.67,78933.56,69.6,-0.97047,8e-05,1.79411]
[1778882298937,30.68,78932.44,69.6,-0.97052,8e-05,1.79145]
[1778882300554,30.68,78932.44,69.6,-0.97052,8e-05,1.79145]
[1778882299944,30.69,78931.37,69.6,-0.9706,8e-05,1.78751]
[1778882304979,30.7,78933.94,69.6,-0.97034,8e-05,1.80071]
[1778882305986,30.72,78943.68,69.6,-0.96943,8e-05,1.84645]
[1778882306993,30.72,78949.28,69.6,-0.96895,9e-05,1.8707]
[1778882309007,30.73,78950.32,69.6,-0.96884,9e-05,1.87589]
[1778882314042,30.74,78951.12,69.6,-0.96885,9e-05,1.87415]
[1778882316056,30.74,78953.0,69.6,-0.96867,9e-05,1.88295]
[1778882319082,30.74,78953.76,69.6,-0.96859,9e-05,1.88691]
[1778882319763,30.74,78954.49,69.6,-0.96852,9e-05,1.8904]
[1778882320084,30.75,78957.02,69.6,-0.9683,9e-05,1.90166]
[1778882321091,30.75,78961.83,69.6,-0.96787,9e-05,1.92286]
[1778882322098,30.75,78963.47,69.6,-0.96772,9e-05,1.93031]
[1778882322825,30.75,78963.47,69.6,-0.96772,9e-05,1.93031]
[1778882322912,30.75,78963.47,69.6,-0.96772,9e-05,1.93031]
[1778882323314,30.75,78971.71,69.6,-0.96698,9e-05,1.96683]
[1778882324374,30.75,78971.71,69.6,-0.96698,9e-05,1.96683]
[1778882324485,30.75,78971.71,69.6,-0.96698,9e-05,1.96683]
[1778882324563,30.75,78984.54,69.6,-0.96581,9e-05,2.02443]
[1778882325119,30.75,78987.06,69.6,-0.96557,9e-05,2.03596]
[1778882327032,30.75,78986.69,69.6,-0.96561,9e-05,2.03439]
[1778882327069,30.75,78986.69,69.6,-0.96561,9e-05,2.03439]
[1778882327133,30.75,78984.45,69.6,-0.96581,9e-05,2.02436]
[1778882328140,30.75,78983.08,69.6,-0.96594,9e-05,2.01829]
[1778882333175,30.76,78983.34,69.6,-0.9659,9e-05,2.02012]
[1778882335189,30.76,78979.89,69.6,-0.96621,9e-05,2.00486]
[1778882336196,30.76,78979.07,69.6,-0.96628,9e-05,2.00134]
[1778882338210,30.76,78976.74,69.6,-0.96649,9e-05,1.99124]
[1778882339217,30.76,78974.99,69.6,-0.96664,9e-05,1.98361]
[1778882342238,30.76,78972.82,69.6,-0.96683,9e-05,1.97453]
[1778882344252,30.76,78971.81,69.6,-0.96691,9e-05,1.97046]
[1778882345259,30.77,78970.82,69.6,-0.96699,9e-05,1.96628]
[1778882346266,30.77,78970.0,69.6,-0.96706,9e-05,1.96287]
[1778882347351,30.77,78970.0,69.6,-0.96706,9e-05,1.96287]
[1778882347538,30.77,78970.0,69.6,-0.96706,9e-05,1.96287]
[1778882347636,30.77,78969.96,69.6,-0.96706,9e-05,1.96292]
[1778882347663,30.77,78969.96,69.6,-0.96706,9e-05,1.96292]
[1778882348282,30.77,78963.56,69.6,-0.96763,9e-05,1.935]
[1778882349287,30.77,78955.14,69.6,-0.96836,9e-05,1.89868]
[1778882350294,30.77,78952.71,69.6,-0.96856,9e-05,1.88853]
[1778882351578,30.77,78951.41,69.6,-0.96866,9e-05,1.88329]
[1778882356336,30.78,78950.16,69.6,-0.96874,9e-05,1.87966]
[1778882361372,30.79,78943.85,69.6,-0.96924,8e-05,1.85452]
[1778882362379,30.79,78938.69,69.6,-0.96966,8e-05,1.83311]
[1778882363386,30.79,78937.72,69.6,-0.96974,8e-05,1.82946]
[1778882366407,30.8,78936.94,69.6,-0.96978,8e-05,1.82749]
[1778882367414,30.8,78934.37,69.6,-0.96998,8e-05,1.81716]
[1778882368421,30.8,78932.46,69.6,-0.97013,8e-05,1.80964]
[1778882370435,30.81,78931.35,69.6,-0.9702,8e-05,1.80595]
[1778882373456,30.81,78935.29,69.6,-0.96996,8e-05,1.81691]
[1778882374463,30.82,78937.26,69.6,-0.96978,8e-05,1.82561]
[1778882377484,30.82,78938.42,69.6,-0.96966,8e-05,1.83178]
[1778882382519,30.83,78938.68,69.6,-0.9696,8e-05,1.835]
[1778882387554,30.84,78938.35,69.6,-0.96958,8e-05,1.83572]
[1778882392589,30.85,78938.11,69.6,-0.96956,8e-05,1.83681]
[1778882394603,30.86,78937.05,69.6,-0.96963,8e-05,1.8332]
[1778882397624,30.86,78937.89,69.6,-0.96954,8e-05,1.838]
[1778882400645,30.87,78936.97,69.6,-0.96959,8e-05,1.83538]
[1778882402659,30.87,78939.79,69.6,-0.96933,8e-05,1.84811]
[1778882403573,30.87,78939.79,69.6,-0.96933,8e-05,1.84811]
[1778882403666,30.87,78947.99,69.6,-0.96863,9e-05,1.88337]
[1778882404673,30.88,78956.23,69.6,-0.96791,9e-05,1.91922]
[1778882405680,30.88,78956.5,69.6,-0.96788,9e-05,1.92067]
[1778882406687,30.88,78957.7,69.6,-0.96777,9e-05,1.92617]
[1778882407695,30.88,78967.44,69.6,-0.9669,9e-05,1.96912]
[1778882408701,30.88,78970.9,69.6,-0.96658,9e-05,1.98465]
[1778882411722,30.88,78972.05,69.6,-0.96647,9e-05,1.9903]
[1778882412729,30.88,78975.62,69.6,-0.96614,9e-05,2.0064]
[1778882413862,30.88,78975.62,69.6,-0.96614,9e-05,2.0064]
[1778882413901,30.89,78973.41,69.6,-0.96634,9e-05,1.99668]
[1778882414744,30.89,78960.45,69.6,-0.9675,9e-05,1.93965]
[1778882415751,30.89,78962.17,69.6,-0.96734,9e-05,1.94743]
[1778882417765,30.89,78959.27,69.6,-0.96759,9e-05,1.93523]
[1778882419258,30.89,78956.95,69.6,-0.96778,9e-05,1.92567]
[1778882419779,30.89,78955.6,69.6,-0.9679,9e-05,1.91981]
[1778882422800,30.9,78954.11,69.6,-0.96801,9e-05,1.91422]
[1778882425821,30.9,78950.98,69.6,-0.96826,9e-05,1.90159]
[1778882426828,30.9,78949.01,69.6,-0.96843,9e-05,1.89342]
[1778882427835,30.9,78947.16,69.6,-0.96858,9e-05,1.8858]
[1778882428842,30.9,78944.0,69.6,-0.96884,9e-05,1.87264]
[1778882432873,30.91,78942.64,69.6,-0.96904,8e-05,1.86126]
[1778882433880,30.91,78939.64,69.6,-0.96929,8e-05,1.84894]
[1778882436901,30.92,78948.62,69.6,-0.9685,9e-05,1.8883]
[1778882437908,30.92,78952.09,69.6,-0.96819,9e-05,1.9036]
[1778882438915,30.92,78952.49,69.6,-0.96815,9e-05,1.90566]
[1778882443954,30.93,78952.69,69.6,-0.9681,9e-05,1.90804]
[1778882444927,30.93,78952.69,69.6,-0.9681,9e-05,1.90804]
[1778882444961,30.93,78955.9,69.6,-0.96782,9e-05,1.92222]
[1778882445968,30.93,78960.11,69.6,-0.96744,9e-05,1.94084]
[1778882446975,30.93,78961.2,69.6,-0.96734,9e-05,1.94589]
[1778882451003,30.94,78962.73,69.6,-0.96718,9e-05,1.95354]
[1778882456038,30.94,78963.0,69.6,-0.96713,9e-05,1.95607]
[1778882461073,30.95,78963.11,69.6,-0.9671,9e-05,1.95766]
[1778882466108,30.95,78963.17,69.6,-0.96707,9e-05,1.95901]
[1778882471143,30.96,78966.88,69.6,-0.96672,9e-05,1.97642]
[1778882472150,30.96,78976.12,69.6,-0.96587,9e-05,2.01773]
[1778882473157,30.96,78977.11,69.6,-0.96578,9e-05,2.02228]
[1778882475171,30.96,78977.98,69.6,-0.9657,9e-05,2.02641]
[1778882478192,30.96,78973.15,69.6,-0.96613,9e-05,2.0051]
[1778882483227,30.97,78974.69,69.6,-0.96598,9e-05,2.01267]
[1778882486248,30.97,78979.21,69.6,-0.96555,9e-05,2.03334]
[1778882487728,30.97,78979.21,69.6,-0.96555,9e-05,2.03334]
[1778882487739,30.97,78980.53,69.6,-0.96542,9e-05,2.04001]
[1778882487950,30.97,78980.53,69.6,-0.96542,9e-05,2.04001]
[1778882488322,30.97,78980.53,69.6,-0.96542,9e-05,2.04001]
[1778882488534,30.97,78989.32,69.6,-0.96459,9e-05,2.08005]
[1778882488961,30.97,78989.32,69.6,-0.96459,9e-05,2.08005]
[1778882489269,30.97,79004.16,69.6,-0.96317,0.0001,2.14876]
[1778882490276,30.97,79007.14,69.6,-0.96288,0.0001,2.16264]
[1778882491283,30.97,79005.31,69.6,-0.96318,0.0001,2.14636]
[1778882495312,30.97,79006.8,69.6,-0.96304,0.0001,2.15299]
[1778882496319,30.97,79005.85,69.6,-0.96314,0.0001,2.14844]
[1778882501354,30.95,79005.1,69.6,-0.9633,0.0001,2.14072]
[1778882504375,30.94,79002.71,69.6,-0.96358,0.0001,2.12742]
[1778882505382,30.94,78996.64,69.6,-0.96416,0.0001,2.09924]
[1778882506389,30.94,78995.52,69.6,-0.96427,0.0001,2.09407]
[1778882507396,30.94,78994.51,69.6,-0.96437,0.0001,2.08943]
[1778882509410,30.94,78992.94,69.6,-0.96451,9e-05,2.08225]
[1778882510417,30.94,78991.97,69.6,-0.96461,9e-05,2.07782]
[1778882511424,30.94,78990.37,69.6,-0.96476,9e-05,2.07054]
[1778882516459,30.94,78989.8,69.6,-0.96481,9e-05,2.06816]
[1778882518250,30.94,78989.65,69.6,-0.96482,9e-05,2.06752]
[1778882520183,30.94,78989.62,69.6,-0.96482,9e-05,2.06748]
[1778882523006,30.94,78989.02,69.6,-0.96487,9e-05,2.06489]
[1778882524512,30.94,78988.84,69.6,-0.96489,9e-05,2.06412]
[1778882528544,30.94,78989.84,69.6,-0.96479,9e-05,2.06898]
[1778882533399,30.94,78989.75,69.6,-0.96479,9e-05,2.06875]
[1778882537262,30.95,78989.65,69.6,-0.9648,9e-05,2.06844]
[1778882537607,30.95,78995.88,69.6,-0.96421,0.0001,2.09711]
[1778882538614,30.95,79000.65,69.6,-0.96375,0.0001,2.11917]
[1778882541635,30.95,78996.85,69.6,-0.96412,0.0001,2.10148]
[1778882542642,30.95,78993.68,69.6,-0.96442,9e-05,2.08688]
[1778882543649,30.95,78992.19,69.6,-0.96456,9e-05,2.08006]
[1778882544656,30.95,78988.96,69.6,-0.96486,9e-05,2.06533]
[1778882546670,30.95,78987.94,69.6,-0.96496,9e-05,2.06079]
[1778882547677,30.95,78986.81,69.6,-0.96506,9e-05,2.05571]
[1778882548396,30.95,78986.81,69.6,-0.96506,9e-05,2.05571]
[1778882549691,30.95,78988.64,69.6,-0.96489,9e-05,2.06419]
[1778882550836,30.95,78988.64,69.6,-0.96489,9e-05,2.06419]
[1778882550698,30.95,78990.23,69.6,-0.96474,9e-05,2.0715]
[1778882551705,30.95,78990.71,69.6,-0.96481,9e-05,2.06631]
[1778882556740,30.95,78991.02,69.6,-0.96477,9e-05,2.06797]
[1778882560307,30.95,78990.93,69.6,-0.96478,9e-05,2.0677]
[1778882560768,30.95,78986.13,69.6,-0.96523,9e-05,2.04591]
[1778882561487,30.95,78986.13,69.6,-0.96523,9e-05,2.04591]
[1778882561775,30.95,78987.77,69.6,-0.96507,9e-05,2.05344]
[1778882562782,30.95,78988.97,69.6,-0.96496,9e-05,2.05897]
[1778882564803,30.95,78985.25,69.6,-0.9653,9e-05,2.04221]
[1778882565808,30.95,78979.33,69.6,-0.96585,9e-05,2.01562]
[1778882567822,30.95,78980.36,69.6,-0.96575,9e-05,2.02051]
[1778882570843,30.95,78977.25,69.6,-0.96603,9e-05,2.00695]
[1778882571850,30.96,78982.27,69.6,-0.96556,9e-05,2.02963]
[1778882572857,30.96,78985.45,69.6,-0.96527,9e-05,2.04411]
[1778882573864,30.96,78987.01,69.6,-0.96512,9e-05,2.05127]
[1778882578202,30.97,78987.65,69.6,-0.96501,9e-05,2.05627]
[1778882578217,30.97,78986.65,69.6,-0.96508,9e-05,2.05311]
[1778882579338,30.98,78982.12,69.6,-0.96549,9e-05,2.03334]
[1778882579907,30.98,78974.52,69.6,-0.96618,9e-05,1.99926]
[1778882581569,30.98,78974.52,69.6,-0.96618,9e-05,1.99926]
[1778882581659,30.98,78972.71,69.6,-0.96632,9e-05,1.99277]
[1778882582928,30.99,78973.66,69.6,-0.96621,9e-05,1.99778]
[1778882583935,30.99,78976.49,69.6,-0.96594,9e-05,2.01118]
[1778882584942,30.99,78978.05,69.6,-0.96578,9e-05,2.01893]
[1778882587963,31.0,78980.19,69.6,-0.96554,9e-05,2.03076]
[1778882592998,31.01,78983.56,69.6,-0.96518,9e-05,2.04836]
[1778882594005,31.01,78989.69,69.6,-0.9646,9e-05,2.07633]
[1778882596019,31.01,78990.08,69.6,-0.96456,9e-05,2.07822]
[1778882601054,31.02,78990.06,69.6,-0.96456,9e-05,2.07827]
[1778882603151,31.02,78990.06,69.6,-0.96456,9e-05,2.07827]
[1778882603422,31.02,78990.06,69.6,-0.96456,9e-05,2.07827]
[1778882606089,31.02,78991.7,69.6,-0.9644,9e-05,2.08592]
[1778882608103,31.02,78990.73,69.6,-0.96449,9e-05,2.08151]
[1778882613139,31.02,78991.62,69.6,-0.96452,9e-05,2.07824]
[1778882615152,31.02,78996.46,69.6,-0.96406,0.0001,2.10053]
[1778882616159,31.02,78998.12,69.6,-0.9639,0.0001,2.10821]
[1778882617765,31.02,78999.37,69.6,-0.96378,0.0001,2.11396]
[1778882623208,31.02,78998.58,69.6,-0.96386,0.0001,2.11012]
[1778882630257,31.02,79001.97,69.6,-0.96354,0.0001,2.12566]
[1778882631264,31.02,79003.25,69.6,-0.96342,0.0001,2.13156]
[1778882633207,31.02,79003.48,69.6,-0.9634,0.0001,2.13258]
[1778882635583,31.01,79003.64,69.6,-0.96338,0.0001,2.13326]
[1778882641334,31.01,79003.69,69.6,-0.96339,0.0001,2.13303]
[1778882648383,31.01,79003.93,69.6,-0.96337,0.0001,2.13375]
[1778882652415,31.01,79005.45,69.6,-0.96323,0.0001,2.14061]
[1778882654429,31.01,79007.75,69.6,-0.96301,0.0001,2.15124]
[1778882658228,31.01,79007.62,69.6,-0.96302,0.0001,2.15037]
[1778882660072,31.01,79007.62,69.6,-0.96303,0.0001,2.1502]
[1778882661478,31.01,79005.49,69.6,-0.96324,0.0001,2.14007]
[1778882666513,31.0,79005.78,69.6,-0.96322,0.0001,2.14105]
[1778882669534,31.0,78998.0,69.6,-0.96398,0.0001,2.10469]
[1778882670541,31.0,78995.68,69.6,-0.9642,0.0001,2.09398]
[1778882673562,31.0,78994.1,69.6,-0.96447,9e-05,2.07927]
[1778882677590,31.0,78996.39,69.6,-0.96425,0.0001,2.08986]
[1778882678597,31.0,78997.68,69.6,-0.96413,0.0001,2.09579]
[1778882684639,31.0,78997.52,69.6,-0.96414,0.0001,2.09498]
[1778882688667,31.0,78999.0,69.6,-0.964,0.0001,2.10176]
[1778882691688,31.0,79007.54,69.6,-0.96318,0.0001,2.14136]
[1778882692695,31.0,79011.04,69.6,-0.96283,0.0001,2.15768]
[1778882693485,31.0,79011.04,69.6,-0.96283,0.0001,2.15768]
[1778882695250,31.0,79011.17,69.6,-0.96283,0.0001,2.15806]
[1778882698241,31.0,79012.04,69.6,-0.96275,0.0001,2.16181]
[1778882701028,31.0,79012.4,69.6,-0.96272,0.0001,2.16314]
[1778882701740,31.0,79012.4,69.6,-0.96272,0.0001,2.16314]
[1778882701759,31.0,79011.59,69.6,-0.9628,0.0001,2.15921]
[1778882702765,31.0,79014.69,69.6,-0.9625,0.0001,2.17371]
[1778882703319,31.0,79014.69,69.6,-0.9625,0.0001,2.17371]
[1778882703772,31.0,79015.99,69.6,-0.96237,0.0001,2.17972]
[1778882706793,31.0,79016.87,69.6,-0.96229,0.0001,2.18341]
[1778882712835,30.99,79017.54,69.6,-0.96225,0.0001,2.18558]
[1778882713842,30.99,79019.05,69.6,-0.9621,0.0001,2.19258]
[1778882714849,30.99,79020.24,69.6,-0.96199,0.0001,2.19806]
[1778882719884,30.98,79021.17,69.6,-0.96191,0.0001,2.20151]
[1778882724919,30.98,79020.62,69.6,-0.96199,0.0001,2.19788]
[1778882725926,30.98,79019.01,69.6,-0.96216,0.0001,2.19002]
[1778882730964,30.98,79018.23,69.6,-0.96225,0.0001,2.1854]
[1778882732978,30.97,79014.8,69.6,-0.96272,0.0001,2.16119]
[1778882735999,30.97,79012.63,69.6,-0.96295,0.0001,2.15055]
[1778882737006,30.97,79010.41,69.6,-0.96317,0.0001,2.14002]
[1778882738013,30.97,79009.36,69.6,-0.96327,0.0001,2.135]
[1778882740029,30.97,79011.17,69.6,-0.9631,0.0001,2.14326]
[1778882744056,30.97,79008.65,69.6,-0.96336,0.0001,2.131]
[1778882746070,30.97,79007.32,69.6,-0.96349,0.0001,2.1246]
[1778882747077,30.97,79008.57,69.6,-0.96337,0.0001,2.13033]
[1778882748180,30.97,79008.57,69.6,-0.96337,0.0001,2.13033]
[1778882749091,30.97,79007.62,69.6,-0.96347,0.0001,2.1257]
[1778882750878,30.97,79007.62,69.6,-0.96347,0.0001,2.1257]
[1778882758229,30.96,79007.47,69.6,-0.9635,0.0001,2.12425]
[1778882761175,30.96,79005.65,69.6,-0.96368,0.0001,2.11541]
[1778882763189,30.96,79007.09,69.6,-0.96355,0.0001,2.12195]
[1778882768167,30.96,79006.64,69.6,-0.9636,0.0001,2.11949]
[1778882773505,30.96,79007.09,69.6,-0.96356,0.0001,2.12112]
[1778882774323,30.95,79006.97,69.6,-0.96358,0.0001,2.12037]
[1778882774410,30.95,79010.08,69.6,-0.96328,0.0001,2.13478]
[1778882778294,30.95,79011.05,69.6,-0.96319,0.0001,2.13896]
[1778882783329,30.95,79012.42,69.6,-0.96307,0.0001,2.14476]
[1778882784336,30.95,79015.77,69.6,-0.96274,0.0001,2.16039]
[1778882788364,30.95,79012.44,69.6,-0.96308,0.0001,2.14414]
[1778882793192,30.94,79011.65,69.6,-0.96329,0.0001,2.13221]
[1778882793399,30.94,79010.24,69.6,-0.96343,0.0001,2.12563]
[1778882794336,30.94,79010.24,69.6,-0.96343,0.0001,2.12563]
[1778882794406,30.94,79007.34,69.6,-0.96372,0.0001,2.11193]
[1778882795413,30.94,79009.22,69.6,-0.96354,0.0001,2.1206]
[1778882800448,30.94,79007.62,69.6,-0.9637,0.0001,2.11273]
[1778882801455,30.94,79005.92,69.6,-0.96387,0.0001,2.10477]
[1778882802462,30.94,79007.72,69.6,-0.96369,0.0001,2.11306]
[1778882807497,30.94,79003.69,69.6,-0.96409,0.0001,2.09403]
[1778882808167,30.94,79003.69,69.6,-0.96409,0.0001,2.09403]
[1778882808434,30.94,79003.69,69.6,-0.96409,0.0001,2.09403]
[1778882812532,30.94,79004.62,69.6,-0.96401,0.0001,2.09812]
[1778882817567,30.94,79004.92,69.6,-0.96398,0.0001,2.09926]
[1778882818574,30.94,79006.0,69.6,-0.96388,0.0001,2.10421]
[1778882822602,30.94,79004.75,69.6,-0.964,0.0001,2.0982]
[1778882826630,30.93,79006.31,69.6,-0.96386,0.0001,2.10522]
[1778882828205,30.93,79006.59,69.6,-0.96383,0.0001,2.10646]
[1778882828602,30.93,79006.59,69.6,-0.96383,0.0001,2.10646]
[1778882832672,30.93,79008.54,69.6,-0.96365,0.0001,2.11519]
[1778882837707,30.93,79008.8,69.6,-0.96363,0.0001,2.11601]
[1778882840779,30.93,79010.1,69.6,-0.96351,0.0001,2.12183]
[1778882846821,30.93,79010.63,69.6,-0.96347,0.0001,2.12378]
[1778882849842,30.93,79011.6,69.6,-0.96338,0.0001,2.12805]
[1778882853870,30.92,79013.87,69.6,-0.96329,0.0001,2.13071]
[1778882858905,30.92,79013.97,69.6,-0.96329,0.0001,2.13069]
[1778882860919,30.92,79012.68,69.6,-0.96342,0.0001,2.12447]
[1778882863192,30.92,79012.85,69.6,-0.96341,0.0001,2.12518]
[1778882866152,30.92,79012.63,69.6,-0.96343,0.0001,2.1239]
[1778882876030,30.92,79012.22,69.6,-0.96349,0.0001,2.12106]
[1778882878216,30.92,79012.07,69.6,-0.96351,0.0001,2.12021]
[1778882882072,30.91,79015.08,69.6,-0.96322,0.0001,2.13398]
[1778882884610,30.91,79015.51,69.6,-0.96318,0.0001,2.13579]
[1778882890128,30.91,79015.63,69.6,-0.96318,0.0001,2.13575]
[1778882897177,30.91,79015.71,69.6,-0.96319,0.0001,2.13544]
[1778882904226,30.9,79015.98,69.6,-0.96318,0.0001,2.13602]
[1778882908254,30.9,79015.98,69.6,-0.96318,0.0001,2.13602]
[1778882911093,30.9,79015.98,69.6,-0.96319,0.0001,2.13563]
[1778882916311,30.9,79016.78,69.6,-0.96325,0.0001,2.13102]
[1778882917318,30.9,79015.4,69.6,-0.96338,0.0001,2.12447]
[1778882922353,30.9,79016.91,69.6,-0.96324,0.0001,2.13116]
[1778882923460,30.9,79016.91,69.6,-0.96324,0.0001,2.13116]
[1778882929188,30.9,79017.58,69.6,-0.96318,0.0001,2.13404]
[1778882933241,30.89,79017.08,69.6,-0.96324,0.0001,2.13133]
[1778882934459,30.89,79017.08,69.6,-0.96325,0.0001,2.13099]
[1778882935449,30.89,79015.72,69.6,-0.96338,0.0001,2.12445]
[1778882936456,30.89,79013.33,69.6,-0.96362,0.0001,2.11321]
[1778882941491,30.89,79013.03,69.6,-0.96366,0.0001,2.11151]
[1778882948345,30.89,79013.15,69.6,-0.96365,0.0001,2.11191]
[1778882948540,30.89,79009.79,69.6,-0.96398,0.0001,2.09607]
[1778882949547,30.89,79008.25,69.6,-0.96413,0.0001,2.08886]
[1778882951047,30.89,79008.25,69.6,-0.96413,0.0001,2.08886]
[1778882951561,30.89,79012.8,69.6,-0.96369,0.0001,2.10993]
[1778882952568,30.89,79014.8,69.6,-0.96349,0.0001,2.1192]
[1778882953275,30.89,79014.8,69.6,-0.96349,0.0001,2.1192]
[1778882955589,30.89,79016.08,69.6,-0.96337,0.0001,2.12497]
[1778882958980,30.89,79016.43,69.6,-0.96334,0.0001,2.12645]
[1778882964652,30.88,79017.08,69.6,-0.96329,0.0001,2.12892]
[1778882968233,30.88,79016.83,69.6,-0.96332,0.0001,2.12767]
[1778882968514,30.88,79016.75,69.6,-0.96333,0.0001,2.12714]
[1778882973715,30.88,79016.74,69.6,-0.96346,0.0001,2.11903]
[1778882978750,30.88,79016.75,69.6,-0.96347,0.0001,2.11876]
[1778882983785,30.88,79016.57,69.6,-0.96349,0.0001,2.1176]
[1778882988820,30.88,79016.33,69.6,-0.96352,0.0001,2.11619]
[1778882989827,30.88,79017.24,69.6,-0.96343,0.0001,2.12039]
[1778882994866,30.87,79016.73,69.6,-0.96349,0.0001,2.1177]
[1778882998251,30.87,79016.76,69.6,-0.96349,0.0001,2.11773]
[1778883001904,30.87,79016.42,69.6,-0.96353,0.0001,2.1159]
[1778883006950,30.87,79016.55,69.6,-0.96352,0.0001,2.1162]
[1778883011986,30.87,79016.31,69.6,-0.96355,0.0001,2.11482]
[1778883017021,30.87,79022.72,69.6,-0.96292,0.0001,2.14462]
[1778883017393,30.87,79022.72,69.6,-0.96292,0.0001,2.14462]
[1778883018028,30.87,79028.54,69.6,-0.96235,0.0001,2.17207]
[1778883019035,30.87,79029.77,69.6,-0.96223,0.0001,2.17778]
[1778883020043,30.87,79030.96,69.6,-0.96211,0.0001,2.1833]
[1778883022058,30.87,79033.94,69.6,-0.96181,0.0001,2.19722]
[1778883024072,30.86,79035.5,69.6,-0.96166,0.0001,2.20434]
[1778883028197,30.86,79035.5,69.6,-0.96166,0.0001,2.20434]
[1778883028463,30.86,79035.5,69.6,-0.96168,0.0001,2.20357]
[1778883031121,30.86,79044.12,69.6,-0.96093,0.0001,2.23682]
[1778883032128,30.86,79045.9,69.6,-0.96075,0.0001,2.24523]
[1778883035149,30.85,79039.38,69.6,-0.96144,0.0001,2.21288]
[1778883036156,30.85,79032.93,69.6,-0.9621,0.0001,2.18174]
[1778883040184,30.85,79031.75,69.6,-0.96224,0.0001,2.17552]
[1778883043213,30.85,79031.77,69.6,-0.96224,0.0001,2.17533]
[1778883043529,30.85,79031.82,69.6,-0.96224,0.0001,2.17543]
[1778883052270,30.84,79035.63,69.6,-0.96188,0.0001,2.19235]
[1778883053277,30.84,79039.22,69.6,-0.96152,0.0001,2.20943]
[1778883054284,30.84,79037.97,69.6,-0.96165,0.0001,2.20322]
[1778883059319,30.84,79038.35,69.6,-0.96163,0.0001,2.2041]
[1778883060326,30.84,79037.42,69.6,-0.96173,0.0001,2.19945]
[1778883061333,30.84,79032.84,69.6,-0.9622,0.0001,2.17735]
[1778883064355,30.83,79029.71,69.6,-0.96252,0.0001,2.16205]
[1778883065362,30.83,79026.69,69.6,-0.96282,0.0001,2.14763]
[1778883069390,30.83,79025.33,69.6,-0.96297,0.0001,2.14085]
[1778883071404,30.83,79026.29,69.6,-0.96288,0.0001,2.14522]
[1778883073475,30.83,79026.56,69.6,-0.96285,0.0001,2.1464]
[1778883074767,30.83,79026.47,69.6,-0.96286,0.0001,2.14589]
[1778883078157,30.83,79026.5,69.6,-0.96286,0.0001,2.14585]
[1778883080752,30.83,79026.38,69.6,-0.96288,0.0001,2.14493]
[1778883081474,30.83,79027.59,69.6,-0.96277,0.0001,2.15047]
[1778883083410,30.83,79027.62,69.6,-0.96276,0.0001,2.15052]
[1778883087103,30.82,79028.39,69.6,-0.96269,0.0001,2.15387]
[1778883087173,30.82,79029.61,69.6,-0.96258,0.0001,2.15944]
[1778883087517,30.82,79036.52,69.6,-0.96188,0.0001,2.1924]
[1778883092551,30.82,79036.62,69.6,-0.96201,0.0001,2.18437]
[1778883097586,30.82,79036.2,69.6,-0.96207,0.0001,2.18162]
[1778883098485,30.82,79036.2,69.6,-0.96207,0.0001,2.18162]
[1778883105402,30.81,79035.98,69.6,-0.96211,0.0001,2.17985]
[1778883112691,30.81,79035.95,69.6,-0.96214,0.0001,2.17834]
[1778883118261,30.81,79035.98,69.6,-0.96214,0.0001,2.17808]
[1778883124003,30.8,79036.31,69.6,-0.96213,0.0001,2.1786]
[1778883125791,30.8,79037.57,69.6,-0.96201,0.0001,2.18422]
[1778883129819,30.8,79038.51,69.6,-0.96193,0.0001,2.18814]
[1778883132840,30.79,79040.79,69.6,-0.96171,0.0001,2.19864]
[1778883133847,30.79,79047.56,69.6,-0.96102,0.0001,2.2312]
[1778883134499,30.79,79047.56,69.6,-0.96102,0.0001,2.2312]
[1778883134566,30.79,79047.56,69.6,-0.96102,0.0001,2.2312]
[1778883134854,30.79,79050.81,69.6,-0.96068,0.0001,2.24681]
[1778883135861,30.79,79051.78,69.6,-0.96059,0.0001,2.2513]
[1778883136868,30.79,79053.89,69.6,-0.96037,0.00011,2.26138]
[1778883138249,30.79,79055.12,69.6,-0.96025,0.00011,2.26715]
[1778883138882,30.79,79052.19,69.6,-0.96056,0.0001,2.25252]
[1778883139889,30.79,79051.04,69.6,-0.96069,0.0001,2.24665]
[1778883142416,30.79,79052.64,69.6,-0.96053,0.0001,2.25399]
[1778883148540,30.78,79052.59,69.6,-0.96056,0.0001,2.2525]
[1778883153987,30.77,79053.28,69.6,-0.96065,0.0001,2.24633]
[1778883156001,30.77,79054.17,69.6,-0.96057,0.0001,2.25022]
[1778883161036,30.77,79053.98,69.6,-0.96062,0.0001,2.2481]
[1778883167078,30.76,79054.63,69.6,-0.96058,0.0001,2.24989]
[1778883172113,30.75,79055.14,69.6,-0.96055,0.0001,2.25123]
[1778883175134,30.75,79052.67,69.6,-0.96082,0.0001,2.23848]
[1778883176141,30.75,79050.84,69.6,-0.96102,0.0001,2.22935]
[1778883181180,30.75,79047.17,69.6,-0.96142,0.0001,2.21058]
[1778883182187,30.75,79045.51,69.6,-0.96159,0.0001,2.2024]
[1778883185208,30.74,79043.47,69.6,-0.96181,0.0001,2.19212]
[1778883190244,30.74,79042.94,69.6,-0.96188,0.0001,2.18891]
[1778883191251,30.74,79043.75,69.6,-0.9618,0.0001,2.19267]
[1778883192324,30.74,79043.75,69.6,-0.9618,0.0001,2.19267]
[1778883192445,30.74,79043.75,69.6,-0.9618,0.0001,2.19267]
[1778883192579,30.74,79043.91,69.6,-0.96178,0.0001,2.19331]
[1778883193265,30.74,79036.18,69.6,-0.96257,0.0001,2.15618]
[1778883194272,30.74,79037.53,69.6,-0.96244,0.0001,2.16253]
[1778883198300,30.74,79038.58,69.6,-0.96234,0.0001,2.16717]
[1778883203514,30.74,79038.22,69.6,-0.96238,0.0001,2.16536]
[1778883209381,30.73,79038.29,69.6,-0.96239,0.0001,2.16478]
[1778883214416,30.73,79037.51,69.6,-0.9626,0.0001,2.15295]
[1778883223265,30.73,79037.48,69.6,-0.96261,0.0001,2.15252]
[1778883228422,30.73,79036.77,69.6,-0.9627,0.0001,2.14851]
[1778883233549,30.72,79037.41,69.6,-0.96264,0.0001,2.15115]
[1778883238585,30.72,79038.38,69.6,-0.96255,0.0001,2.1554]
[1778883241606,30.72,79037.48,69.6,-0.96265,0.0001,2.15089]
[1778883246641,30.72,79037.77,69.6,-0.96262,0.0001,2.15191]
[1778883251676,30.72,79037.84,69.6,-0.96262,0.0001,2.15188]
[1778883256711,30.72,79037.84,69.6,-0.96263,0.0001,2.15151]
[1778883259732,30.72,79039.94,69.6,-0.96243,0.0001,2.16129]
[1778883262207,30.72,79039.86,69.6,-0.96244,0.0001,2.16084]
[1778883263761,30.71,79038.77,69.6,-0.96255,0.0001,2.15537]
[1778883268796,30.71,79036.88,69.6,-0.96275,0.0001,2.14597]
[1778883274506,30.71,79036.72,69.6,-0.9629,0.0001,2.13725]
[1778883274839,30.71,79032.46,69.6,-0.96332,0.0001,2.11702]
[1778883275845,30.71,79030.01,69.6,-0.96357,0.0001,2.10545]
[1778883279875,30.71,79029.14,69.6,-0.96365,0.0001,2.10136]
[1778883280882,30.71,79028.0,69.6,-0.96376,0.0001,2.09602]
[1778883281889,30.71,79024.6,69.6,-0.9641,0.0001,2.08018]
[1778883285917,30.71,79029.17,69.6,-0.96365,0.0001,2.10167]
[1778883286925,30.71,79027.73,69.6,-0.96379,0.0001,2.09494]
[1778883289945,30.71,79026.58,69.6,-0.9639,0.0001,2.0896]
[1778883290952,30.71,79027.4,69.6,-0.96382,0.0001,2.09344]
[1778883295987,30.71,79027.21,69.6,-0.96384,0.0001,2.0926]
[1778883302031,30.71,79027.4,69.6,-0.96382,0.0001,2.09352]
[1778883304046,30.71,79031.0,69.6,-0.96346,0.0001,2.1104]
[1778883307066,30.71,79032.7,69.6,-0.96329,0.0001,2.11833]
[1778883309080,30.71,79031.76,69.6,-0.96339,0.0001,2.11383]
[1778883314115,30.71,79031.51,69.6,-0.96342,0.0001,2.11252]
[1778883317136,30.71,79030.52,69.6,-0.96352,0.0001,2.10779]
[1778883318143,30.71,79027.66,69.6,-0.9638,0.0001,2.09437]
[1778883319150,30.71,79025.23,69.6,-0.96404,0.0001,2.08304]
[1778883321164,30.71,79024.23,69.6,-0.96413,0.0001,2.07843]
[1778883325193,30.71,79018.87,69.6,-0.96465,0.0001,2.05373]
[1778883326200,30.71,79016.87,69.6,-0.96484,0.0001,2.04459]
[1778883330228,30.71,79017.9,69.6,-0.96473,0.0001,2.04964]
[1778883335263,30.71,79016.14,69.6,-0.96502,0.0001,2.03445]
[1778883341305,30.72,79016.99,69.6,-0.96492,0.0001,2.03889]
[1778883345333,30.72,79015.77,69.6,-0.96503,0.0001,2.03364]
[1778883348354,30.72,79014.98,69.6,-0.9651,0.0001,2.03031]
[1778883350368,30.72,79019.72,69.6,-0.96464,0.0001,2.05227]
[1778883351375,30.72,79020.6,69.6,-0.96456,0.0001,2.05639]
[1778883357417,30.72,79020.11,69.6,-0.9646,0.0001,2.05448]
[1778883361445,30.72,79022.97,69.6,-0.96432,0.0001,2.06793]
[1778883363459,30.72,79024.64,69.6,-0.96415,0.0001,2.07575]
[1778883368494,30.72,79024.44,69.6,-0.96417,0.0001,2.07496]
[1778883374536,30.73,79023.61,69.6,-0.96425,0.0001,2.07128]
[1778883379571,30.73,79023.42,69.6,-0.96426,0.0001,2.07057]
[1778883384606,30.73,79023.78,69.6,-0.96422,0.0001,2.07242]
[1778883385613,30.73,79022.53,69.6,-0.96434,0.0001,2.06666]
[1778883387627,30.73,79020.47,69.6,-0.96454,0.0001,2.05722]
[1778883388634,30.73,79018.3,69.6,-0.96475,0.0001,2.04727]
[1778883392662,30.73,79016.98,69.6,-0.96499,0.0001,2.034]
[1778883395683,30.73,79014.54,69.6,-0.96522,0.0001,2.02312]
[1778883396690,30.73,79013.68,69.6,-0.9653,9e-05,2.0193]
[1778883400719,30.73,79012.12,69.6,-0.96543,9e-05,2.01267]
[1778883402733,30.73,79011.27,69.6,-0.96551,9e-05,2.00905]
[1778883403740,30.73,79009.78,69.6,-0.96565,9e-05,2.00242]
[1778883408776,30.74,79010.43,69.6,-0.96557,9e-05,2.00606]
[1778883414818,30.74,79010.86,69.6,-0.96551,9e-05,2.00877]
[1778883420860,30.74,79010.92,69.6,-0.96549,9e-05,2.00978]
[1778883423211,30.75,79012.1,69.6,-0.96537,9e-05,2.01551]
[1778883423883,30.75,79012.96,69.6,-0.96529,9e-05,2.01943]
[1778883425897,30.75,79013.78,69.6,-0.96521,0.0001,2.02338]
[1778883432946,30.75,79012.87,69.6,-0.96528,9e-05,2.01992]
[1778883438523,30.75,79012.43,69.6,-0.96532,9e-05,2.01822]
[1778883440656,30.75,79012.38,69.6,-0.96532,9e-05,2.0183]
[1778883441318,30.75,79012.38,69.6,-0.96531,9e-05,2.01851]
[1778883441698,30.75,79012.38,69.6,-0.96531,9e-05,2.01851]
[1778883441713,30.75,79012.38,69.6,-0.96531,9e-05,2.01851]
[1778883443282,30.76,79011.35,69.6,-0.9654,9e-05,2.01413]
[1778883445324,30.76,79011.4,69.6,-0.9654,9e-05,2.01446]
[1778883445345,30.76,79012.66,69.6,-0.96527,9e-05,2.02031]
[1778883450739,30.76,79013.01,69.6,-0.96523,9e-05,2.02219]
[1778883456107,30.76,79012.91,69.6,-0.96535,9e-05,2.01507]
[1778883460135,30.76,79016.63,69.6,-0.96498,0.0001,2.03246]
[1778883461142,30.76,79017.83,69.6,-0.96487,0.0001,2.03804]
[1778883466177,30.77,79018.16,69.6,-0.96483,0.0001,2.0399]
[1778883468192,30.77,79019.1,69.6,-0.96474,0.0001,2.04435]
[1778883469198,30.77,79020.46,69.6,-0.9646,0.0001,2.05067]
[1778883474233,30.77,79019.09,69.6,-0.96473,0.0001,2.04463]
[1778883479268,30.77,79018.68,69.6,-0.96476,0.0001,2.04306]
[1778883484303,30.77,79019.35,69.6,-0.96469,0.0001,2.04645]
[1778883485310,30.77,79020.98,69.6,-0.96453,0.0001,2.05401]
[1778883486317,30.77,79023.59,69.6,-0.96428,0.0001,2.06612]
[1778883487324,30.77,79025.03,69.6,-0.96414,0.0001,2.07282]
[1778883489338,30.77,79026.78,69.6,-0.96397,0.0001,2.08098]
[1778883490345,30.77,79028.19,69.6,-0.96383,0.0001,2.08755]
[1778883492720,30.77,79028.22,69.6,-0.96383,0.0001,2.08769]
[1778883492821,30.77,79026.21,69.6,-0.96402,0.0001,2.07832]
[1778883493267,30.77,79026.21,69.6,-0.96402,0.0001,2.07832]
[1778883493366,30.77,79027.34,69.6,-0.96391,0.0001,2.08359]
[1778883495380,30.77,79028.37,69.6,-0.96381,0.0001,2.08839]
[1778883498898,30.77,79028.36,69.6,-0.96381,0.0001,2.08833]
[1778883502429,30.77,79029.27,69.6,-0.96372,0.0001,2.09254]
[1778883503205,30.77,79029.27,69.6,-0.96372,0.0001,2.09254]
[1778883504443,30.77,79033.13,69.6,-0.96334,0.0001,2.11059]
[1778883509478,30.77,79032.66,69.6,-0.9634,0.0001,2.10817]
[1778883513253,30.77,79032.8,69.6,-0.96351,0.0001,2.10108]
[1778883516394,30.77,79032.86,69.6,-0.9635,0.0001,2.10134]
[1778883525590,30.77,79033.09,69.6,-0.96349,0.0001,2.10213]
[1778883530629,30.77,79032.85,69.6,-0.96351,0.0001,2.10089]
[1778883535664,30.77,79030.73,69.6,-0.96372,0.0001,2.09087]
[1778883536556,30.77,79030.73,69.6,-0.96372,0.0001,2.09087]
[1778883536671,30.77,79027.24,69.6,-0.96407,0.0001,2.0746]
[1778883537678,30.77,79023.19,69.6,-0.96446,0.0001,2.05587]
[1778883538685,30.77,79022.24,69.6,-0.96455,0.0001,2.05154]
[1778883543720,30.77,79022.81,69.6,-0.96449,0.0001,2.05446]
[1778883548755,30.77,79022.37,69.6,-0.96452,0.0001,2.0527]
[1778883553791,30.77,79022.32,69.6,-0.96452,0.0001,2.05275]
[1778883559833,30.77,79022.19,69.6,-0.96453,0.0001,2.05247]
[1778883564868,30.77,79022.16,69.6,-0.96453,0.0001,2.05259]
[1778883565875,30.77,79021.07,69.6,-0.96463,0.0001,2.04762]
[1778883566882,30.77,79019.92,69.6,-0.96474,0.0001,2.04239]
[1778883567889,30.77,79017.19,69.6,-0.965,0.0001,2.02995]
[1778883571917,30.78,79014.86,69.6,-0.96534,9e-05,2.01217]
[1778883578273,30.78,79014.15,69.6,-0.9654,9e-05,2.0093]
[1778883582994,30.78,79012.99,69.6,-0.96549,9e-05,2.00498]
[1778883588301,30.78,79012.89,69.6,-0.96549,9e-05,2.00465]
[1778883588317,30.79,79011.46,69.6,-0.96561,9e-05,1.9988]
[1778883591050,30.79,79009.82,69.6,-0.96576,9e-05,1.99165]
[1778883592057,30.79,79010.84,69.6,-0.96566,9e-05,1.9964]
[1778883593064,30.79,79010.05,69.6,-0.96574,9e-05,1.99297]
[1778883598099,30.79,79009.92,69.6,-0.96573,9e-05,1.99309]
[1778883605157,30.8,79010.17,69.6,-0.96569,9e-05,1.99519]
[1778883610192,30.8,79009.9,69.6,-0.9657,9e-05,1.99467]
[1778883613213,30.8,79007.92,69.6,-0.96588,9e-05,1.98615]
[1778883618248,30.81,79007.58,69.6,-0.96589,9e-05,1.98551]
[1778883623418,30.81,79007.96,69.6,-0.96585,9e-05,1.98767]
[1778883623520,30.81,79006.72,69.6,-0.96596,9e-05,1.98238]
[1778883627826,30.81,79006.51,69.6,-0.96597,9e-05,1.98191]
[1778883627959,30.81,79006.51,69.6,-0.96597,9e-05,1.98191]
[1778883628318,30.81,79003.05,69.6,-0.96628,9e-05,1.9667]
[1778883629325,30.81,78998.69,69.6,-0.96668,9e-05,1.94745]
[1778883630332,30.81,78996.94,69.6,-0.96683,9e-05,1.93989]
[1778883635367,30.82,78995.08,69.6,-0.9671,9e-05,1.92549]
[1778883636374,30.82,78993.97,69.6,-0.96719,9e-05,1.92084]
[1778883637381,30.82,78991.17,69.6,-0.96744,9e-05,1.90879]
[1778883638388,30.82,78989.62,69.6,-0.96758,9e-05,1.90228]
[1778883640503,30.82,78989.03,69.6,-0.96762,9e-05,1.89998]
[1778883641409,30.83,78982.64,69.6,-0.96818,9e-05,1.87278]
[1778883642416,30.83,78975.71,69.6,-0.96878,9e-05,1.84332]
[1778883643423,30.83,78970.32,69.6,-0.96924,9e-05,1.82076]
[1778883644430,30.83,78966.67,69.6,-0.96954,9e-05,1.80575]
[1778883648458,30.84,78972.46,69.6,-0.96901,9e-05,1.83197]
[1778883649465,30.84,78979.15,69.6,-0.96842,9e-05,1.86097]
[1778883650472,30.84,78980.55,69.6,-0.96829,9e-05,1.86734]
[1778883651479,30.85,78983.65,69.6,-0.96801,9e-05,1.88106]
[1778883653493,30.85,78984.99,69.6,-0.96788,9e-05,1.88748]
[1778883658530,30.86,78984.99,69.6,-0.96785,9e-05,1.88895]
[1778883668263,30.86,78984.52,69.6,-0.96788,9e-05,1.88749]
[1778883669606,30.87,78985.6,69.6,-0.96773,9e-05,1.89482]
[1778883671620,30.87,78987.33,69.6,-0.96756,9e-05,1.90292]
[1778883677669,30.88,78987.29,69.6,-0.96753,9e-05,1.90435]
[1778883679676,30.88,78986.39,69.6,-0.9676,9e-05,1.90096]
[1778883684711,30.89,78986.3,69.6,-0.96758,9e-05,1.90193]
[1778883687605,30.89,78986.3,69.6,-0.96758,9e-05,1.90193]
[1778883687732,30.89,78987.95,69.6,-0.96742,9e-05,1.90994]
[1778883688739,30.9,78992.72,69.6,-0.96698,9e-05,1.93114]
[1778883689746,30.9,78994.24,69.6,-0.96684,9e-05,1.93807]
[1778883693774,30.9,78994.95,69.6,-0.96687,9e-05,1.9347]
[1778883695788,30.9,78995.86,69.6,-0.96678,9e-05,1.93915]
[1778883698272,30.9,78995.06,69.6,-0.96684,9e-05,1.93603]
[1778883702635,30.91,78995.07,69.6,-0.96683,9e-05,1.93691]
[1778883707872,30.91,78995.27,69.6,-0.96678,9e-05,1.93905]
[1778883713915,30.92,78996.55,69.6,-0.96664,9e-05,1.94592]
[1778883717943,30.92,78995.46,69.6,-0.96672,9e-05,1.94188]
[1778883718234,30.92,78995.46,69.6,-0.96672,9e-05,1.94188]
[1778883719957,30.93,78996.84,69.6,-0.96659,9e-05,1.94839]
[1778883720964,30.93,79002.15,69.6,-0.96609,9e-05,1.97222]
[1778883721346,30.93,79002.15,69.6,-0.96609,9e-05,1.97222]
[1778883721971,30.93,79009.69,69.6,-0.96538,9e-05,2.00628]
[1778883722980,30.93,79014.15,69.6,-0.96496,0.0001,2.02662]
[1778883723300,30.93,79014.15,69.6,-0.96496,0.0001,2.02662]
[1778883724994,30.93,79015.41,69.6,-0.96484,0.0001,2.03249]
[1778883725125,30.93,79015.41,69.6,-0.96484,0.0001,2.03249]
[1778883726001,30.93,79018.04,69.6,-0.96458,0.0001,2.04458]
[1778883727008,30.93,79020.53,69.6,-0.96434,0.0001,2.05605]
[1778883728015,30.93,79022.77,69.6,-0.96412,0.0001,2.06639]
[1778883732043,30.93,79023.71,69.6,-0.96403,0.0001,2.07072]
[1778883733201,30.93,79023.64,69.6,-0.96404,0.0001,2.0704]
[1778883734057,30.93,79025.95,69.6,-0.96381,0.0001,2.08109]
[1778883736071,30.93,79027.41,69.6,-0.96367,0.0001,2.08783]
[1778883741106,30.93,79027.3,69.6,-0.96368,0.0001,2.08718]
[1778883743282,30.93,79027.35,69.6,-0.96368,0.0001,2.08739]
[1778883743535,30.93,79027.35,69.6,-0.96368,0.0001,2.08739]
[1778883743556,30.93,79030.14,69.6,-0.96341,0.0001,2.10032]
[1778883745134,30.93,79031.07,69.6,-0.96332,0.0001,2.10462]
[1778883748257,30.93,79031.25,69.6,-0.9633,0.0001,2.10536]
[1778883748513,30.93,79031.25,69.6,-0.9633,0.0001,2.10536]
[1778883752183,30.93,79032.6,69.6,-0.9633,0.0001,2.10373]
[1778883753190,30.93,79031.42,69.6,-0.96341,0.0001,2.09817]
[1778883756211,30.92,79032.7,69.6,-0.96329,0.0001,2.10403]
[1778883762253,30.92,79032.19,69.6,-0.96335,0.0001,2.10139]
[1778883767288,30.92,79032.62,69.6,-0.96331,0.0001,2.1032]
[1778883770309,30.92,79033.79,69.6,-0.96319,0.0001,2.10856]
[1778883773244,30.92,79033.31,69.6,-0.96324,0.0001,2.10623]
[1778883779353,30.92,79033.1,69.6,-0.96327,0.0001,2.10509]
[1778883780379,30.92,79034.38,69.6,-0.96314,0.0001,2.11093]
[1778883783612,30.92,79034.43,69.6,-0.96314,0.0001,2.11104]
[1778883785440,30.92,79034.59,69.6,-0.96313,0.0001,2.11169]
[1778883785531,30.92,79029.71,69.6,-0.96361,0.0001,2.08884]
[1778883788286,30.92,79030.51,69.6,-0.96353,0.0001,2.09256]
[1778883791664,30.92,79030.36,69.6,-0.96355,0.0001,2.09182]
[1778883795484,30.92,79032.74,69.6,-0.96331,0.0001,2.10287]
[1778883800520,30.92,79032.89,69.6,-0.9633,0.0001,2.10342]
[1778883805554,30.92,79033.13,69.6,-0.96328,0.0001,2.10439]
[1778883811596,30.92,79033.32,69.6,-0.96339,0.0001,2.09738]
[1778883816631,30.92,79035.17,69.6,-0.96321,0.0001,2.10593]
[1778883818290,30.92,79036.02,69.6,-0.96313,0.0001,2.10988]
[1778883819652,30.92,79034.21,69.6,-0.96331,0.0001,2.10132]
[1778883822419,30.92,79034.59,69.6,-0.96327,0.0001,2.10305]
[1778883823486,30.91,79033.91,69.6,-0.96334,0.0001,2.09984]
[1778883827709,30.91,79035.68,69.6,-0.96317,0.0001,2.10801]
[1778883829007,30.91,79035.68,69.6,-0.96317,0.0001,2.10801]
[1778883834758,30.91,79035.86,69.6,-0.96315,0.0001,2.10862]
[1778883836616,30.91,79035.5,69.6,-0.96319,0.0001,2.1069]
[1778883836743,30.91,79035.5,69.6,-0.96319,0.0001,2.1069]
[1778883836772,30.91,79037.31,69.6,-0.96301,0.0001,2.11536]
[1778883837323,30.91,79037.31,69.6,-0.96301,0.0001,2.11536]
[1778883837779,30.91,79041.42,69.6,-0.9626,0.0001,2.13469]
[1778883838786,30.91,79042.47,69.6,-0.9625,0.0001,2.13958]
[1778883839793,30.91,79041.45,69.6,-0.9626,0.0001,2.13467]
[1778883841807,30.91,79040.59,69.6,-0.96269,0.0001,2.13046]
[1778883846842,30.91,79040.36,69.6,-0.96272,0.0001,2.12903]
[1778883848856,30.91,79043.24,69.6,-0.96243,0.0001,2.14253]
[1778883850870,30.91,79044.18,69.6,-0.96234,0.0001,2.14682]
[1778883855905,30.91,79044.27,69.6,-0.96234,0.0001,2.14679]
[1778883858233,30.91,79043.79,69.6,-0.96239,0.0001,2.14442]
[1778883859591,30.91,79044.2,69.6,-0.96235,0.0001,2.14619]
[1778883864968,30.9,79044.8,69.6,-0.96231,0.0001,2.14849]
[1778883867989,30.9,79048.56,69.6,-0.96193,0.0001,2.16612]
[1778883868996,30.9,79049.91,69.6,-0.96179,0.0001,2.17246]
[1778883870009,30.9,79048.18,69.6,-0.96197,0.0001,2.16406]
[1778883872017,30.9,79049.11,69.6,-0.96201,0.0001,2.16045]
[1778883873245,30.9,79049.11,69.6,-0.96201,0.0001,2.16045]
[1778883876952,30.9,79049.61,69.6,-0.96197,0.0001,2.16249]
[1778883882087,30.89,79050.36,69.6,-0.96191,0.0001,2.16525]
[1778883887122,30.89,79050.3,69.6,-0.96193,0.0001,2.16436]
[1778883891150,30.89,79048.4,69.6,-0.96213,0.0001,2.15483]
[1778883892157,30.89,79045.67,69.6,-0.96241,0.0001,2.14174]
[1778883893141,30.89,79045.67,69.6,-0.96241,0.0001,2.14174]
[1778883898304,30.89,79046.25,69.6,-0.96236,0.0001,2.14409]
[1778883902227,30.88,79045.19,69.6,-0.96251,0.0001,2.13721]
[1778883907262,30.87,79045.61,69.6,-0.96253,0.0001,2.13642]
[1778883912297,30.85,79046.89,69.6,-0.96246,0.0001,2.13972]
[1778883913304,30.85,79048.66,69.6,-0.96229,0.0001,2.14757]
[1778883914313,30.85,79046.03,69.6,-0.96257,0.0001,2.1345]
[1778883919348,30.84,79047.29,69.6,-0.96248,0.0001,2.13871]
[1778883920356,30.84,79045.08,69.6,-0.96271,0.0001,2.12767]
[1778883921362,30.84,79030.25,69.6,-0.9642,0.0001,2.05775]
[1778883922369,30.83,79033.01,69.6,-0.96393,0.0001,2.07025]
[1778883923376,30.83,79034.94,69.6,-0.96375,0.0001,2.07905]
[1778883926397,30.83,79033.81,69.6,-0.96386,0.0001,2.07365]
[1778883931432,30.83,79033.82,69.6,-0.96398,0.0001,2.06601]
[1778883932439,30.83,79031.6,69.6,-0.96421,0.0001,2.05554]
[1778883933678,30.83,79030.47,69.6,-0.96432,0.0001,2.04998]
[1778883939488,30.83,79030.51,69.6,-0.96433,0.0001,2.04986]
[1778883944523,30.83,79032.15,69.6,-0.96417,0.0001,2.05736]
[1778883953586,30.82,79032.14,69.6,-0.9642,0.0001,2.05589]
[1778883956607,30.82,79029.01,69.6,-0.96451,0.0001,2.04097]
[1778883961643,30.82,79028.69,69.6,-0.96456,0.0001,2.03866]
[1778883964663,30.82,79029.53,69.6,-0.96448,0.0001,2.04257]
[1778883967684,30.82,79027.97,69.6,-0.96463,0.0001,2.03565]
[1778883968692,30.82,79026.33,69.6,-0.96478,0.0001,2.02821]
[1778883973726,30.82,79026.46,69.6,-0.96477,0.0001,2.02888]
[1778883976747,30.82,79027.27,69.6,-0.9647,0.0001,2.03224]
[1778883978039,30.82,79027.27,69.6,-0.9647,0.0001,2.03224]
[1778883978133,30.82,79030.21,69.6,-0.96442,0.0001,2.04565]
[1778883978761,30.82,79033.15,69.6,-0.96413,0.0001,2.05932]
[1778883985810,30.81,79032.94,69.6,-0.96417,0.0001,2.05715]
[1778883992189,30.81,79033.47,69.6,-0.96413,0.0001,2.05933]
[1778883992859,30.81,79028.65,69.6,-0.96473,0.0001,2.02883]
[1778883993866,30.81,79024.65,69.6,-0.96512,0.0001,2.01063]
[1778883996075,30.81,79028.23,69.6,-0.96478,0.0001,2.02683]
[1778884001155,30.8,79028.14,69.6,-0.9648,0.0001,2.02584]
[1778884006165,30.8,79028.31,69.6,-0.96479,0.0001,2.02639]
[1778884010985,30.8,79026.83,69.6,-0.96495,0.0001,2.0187]
[1778884011993,30.8,79025.59,69.6,-0.96507,0.0001,2.01293]
[1778884017028,30.8,79025.84,69.6,-0.96505,0.0001,2.01359]
[1778884022063,30.79,79026.02,69.6,-0.96505,0.0001,2.01394]
[1778884027098,30.79,79026.37,69.6,-0.96502,0.0001,2.01504]
[1778884033140,30.79,79026.5,69.6,-0.96502,0.0001,2.01503]
[1778884038271,30.79,79026.12,69.6,-0.96507,0.0001,2.0129]
[1778884041196,30.78,79027.19,69.6,-0.96497,0.0001,2.0174]
[1778884044217,30.78,79028.03,69.6,-0.9649,0.0001,2.02093]
[1778884049253,30.78,79027.82,69.6,-0.96493,0.0001,2.01942]
[1778884054288,30.78,79027.15,69.6,-0.96513,0.0001,2.00829]
[1778884058191,30.78,79027.03,69.6,-0.96515,0.0001,2.00747]
[1778884059207,30.78,79027.11,69.6,-0.96514,0.0001,2.00775]
[1778884065093,30.77,79026.84,69.6,-0.96518,0.0001,2.00618]
[1778884072415,30.77,79026.91,69.6,-0.96519,0.0001,2.00564]
[1778884077450,30.77,79026.62,69.6,-0.96522,0.0001,2.00389]
[1778884081478,30.77,79020.95,69.6,-0.96577,9e-05,1.97782]
[1778884082485,30.77,79017.22,69.6,-0.96612,9e-05,1.96098]
[1778884086513,30.77,79016.43,69.6,-0.9662,9e-05,1.9574]
[1778884089535,30.77,79015.52,69.6,-0.96628,9e-05,1.95331]
[1778884092760,30.77,79013.66,69.6,-0.96646,9e-05,1.945]
[1778884098296,30.77,79013.17,69.6,-0.9665,9e-05,1.94285]
[1778884098909,30.77,79010.12,69.6,-0.96679,9e-05,1.92907]
[1778884099605,30.77,79008.29,69.6,-0.96696,9e-05,1.92096]
[1778884107038,30.77,79008.08,69.6,-0.96697,9e-05,1.92004]
[1778884111689,30.77,79008.88,69.6,-0.96701,9e-05,1.91663]
[1778884112696,30.77,79007.98,69.6,-0.96709,9e-05,1.9127]
[1778884118738,30.77,79007.22,69.6,-0.96716,9e-05,1.90969]
[1778884128808,30.77,79007.22,69.6,-0.96714,9e-05,1.91036]
[1778884129815,30.77,79008.16,69.6,-0.96705,9e-05,1.91456]
[1778884132837,30.77,79008.93,69.6,-0.96698,9e-05,1.91812]
[1778884137871,30.78,79009.45,69.6,-0.96693,9e-05,1.92065]
[1778884143917,30.78,79014.24,69.6,-0.96648,9e-05,1.94219]
[1778884144924,30.78,79016.24,69.6,-0.96629,9e-05,1.95114]
[1778884149959,30.78,79017.16,69.6,-0.96621,9e-05,1.95521]
[1778884151973,30.78,79015.82,69.6,-0.96633,9e-05,1.94918]
[1778884152980,30.78,79014.51,69.6,-0.96646,9e-05,1.94332]
[1778884153987,30.78,79013.47,69.6,-0.96655,9e-05,1.93869]
[1778884156001,30.78,79012.69,69.6,-0.96662,9e-05,1.93525]
[1778884157008,30.78,79011.37,69.6,-0.96675,9e-05,1.9294]
[1778884162043,30.78,79013.42,69.6,-0.96655,9e-05,1.93867]
[1778884163050,30.78,79016.96,69.6,-0.96622,9e-05,1.95451]
[1778884164057,30.78,79018.21,69.6,-0.96611,9e-05,1.9601]
[1778884166071,30.78,79019.95,69.6,-0.96594,9e-05,1.96788]
[1778884167078,30.78,79023.6,69.6,-0.9656,0.0001,1.98434]
[1778884168085,30.78,79029.6,69.6,-0.96502,0.0001,2.01158]
[1778884169296,30.78,79031.66,69.6,-0.96483,0.0001,2.02091]
[1778884171106,30.77,79033.08,69.6,-0.96482,0.0001,2.01959]
[1778884172113,30.77,79034.33,69.6,-0.9647,0.0001,2.02521]
[1778884175134,30.77,79035.31,69.6,-0.96461,0.0001,2.02934]
[1778884177148,30.77,79036.58,69.6,-0.9645,0.0001,2.03494]
[1778884178155,30.77,79038.8,69.6,-0.96428,0.0001,2.04506]
[1778884181176,30.77,79036.93,69.6,-0.96447,0.0001,2.03596]
[1778884183190,30.77,79035.68,69.6,-0.9646,0.0001,2.02992]
[1778884188225,30.76,79036.5,69.6,-0.96453,0.0001,2.0331]
[1778884191246,30.76,79037.57,69.6,-0.96444,0.0001,2.03765]
[1778884194267,30.76,79038.49,69.6,-0.96436,0.0001,2.04149]
[1778884197288,30.76,79046.02,69.6,-0.96362,0.0001,2.0761]
[1778884198295,30.76,79050.88,69.6,-0.96314,0.0001,2.09873]
[1778884200309,30.76,79052.53,69.6,-0.96298,0.0001,2.10605]
[1778884203330,30.75,79056.52,69.6,-0.96259,0.0001,2.12424]
[1778884208366,30.75,79056.15,69.6,-0.96266,0.0001,2.12115]
[1778884212394,30.74,79057.38,69.6,-0.96256,0.0001,2.12596]
[1778884215641,30.74,79058.48,69.6,-0.96246,0.0001,2.1304]
[1778884215838,30.74,79058.48,69.6,-0.96246,0.0001,2.1304]
[1778884216422,30.74,79064.93,69.6,-0.9618,0.0001,2.16101]
[1778884217429,30.74,79066.86,69.6,-0.96161,0.0001,2.16999]
[1778884219311,30.74,79066.86,69.6,-0.96161,0.0001,2.16999]
[1778884224478,30.72,79069.05,69.6,-0.96144,0.0001,2.1781]
[1778884229513,30.72,79069.04,69.6,-0.96147,0.0001,2.17633]
[1778884236563,30.71,79068.85,69.6,-0.96167,0.0001,2.1652]
[1778884242605,30.7,79068.67,69.6,-0.96173,0.0001,2.16243]
[1778884243612,30.7,79070.8,69.6,-0.96152,0.0001,2.1724]
[1778884244619,30.69,79075.21,69.6,-0.96106,0.00011,2.19348]
[1778884245626,30.69,79077.23,69.6,-0.96086,0.00011,2.20297]
[1778884247640,30.69,79073.49,69.6,-0.96127,0.00011,2.184]
[1778884248647,30.69,79071.36,69.6,-0.9615,0.0001,2.17332]
[1778884249654,30.69,79069.85,69.6,-0.96166,0.0001,2.16569]
[1778884254689,30.67,79069.22,69.6,-0.96182,0.0001,2.15827]
[1778884259724,30.66,79069.66,69.6,-0.96181,0.0001,2.15884]
[1778884262746,30.66,79077.4,69.6,-0.96102,0.00011,2.19545]
[1778884266773,30.65,79077.47,69.6,-0.96105,0.00011,2.19434]
[1778884270801,30.64,79079.12,69.6,-0.9609,0.00011,2.20088]
[1778884274829,30.64,79080.52,69.6,-0.96079,0.00011,2.20618]
[1778884278857,30.63,79082.17,69.6,-0.96065,0.00011,2.21267]
[1778884279864,30.63,79085.87,69.6,-0.96026,0.00011,2.23049]
[1778884283892,30.62,79084.65,69.6,-0.96043,0.00011,2.22274]
[1778884288927,30.61,79085.24,69.6,-0.96042,0.00011,2.22308]
[1778884292955,30.6,79083.7,69.6,-0.96076,0.00011,2.20581]
[1778884296984,30.59,79084.77,69.6,-0.96068,0.00011,2.20946]
[1778884302020,30.58,79083.75,69.6,-0.96083,0.00011,2.20246]
[1778884307055,30.58,79076.13,69.6,-0.96168,0.0001,2.16336]
[1778884308062,30.57,79065.02,69.6,-0.96283,0.0001,2.10965]
[1778884309069,30.57,79064.58,69.6,-0.96288,0.0001,2.10732]
[1778884314104,30.57,79064.26,69.6,-0.96294,0.0001,2.10463]
[1778884319139,30.56,79065.55,69.6,-0.96283,0.0001,2.10961]
[1778884327195,30.55,79064.8,69.6,-0.96295,0.0001,2.10412]
[1778884333238,30.55,79065.59,69.6,-0.9629,0.0001,2.1065]
[1778884334245,30.55,79070.38,69.6,-0.96241,0.0001,2.12916]
[1778884336259,30.54,79069.02,69.6,-0.96257,0.0001,2.1221]
[1778884339280,30.54,79066.13,69.6,-0.96288,0.0001,2.10752]
[1778884344315,30.54,79065.79,69.6,-0.96294,0.0001,2.10474]
[1778884349350,30.53,79065.96,69.6,-0.96295,0.0001,2.10439]
[1778884354385,30.52,79066.1,69.6,-0.96309,0.0001,2.09612]
[1778884360428,30.52,79066.74,69.6,-0.96305,0.0001,2.09783]
[1778884361434,30.52,79067.68,69.6,-0.96296,0.0001,2.10209]
[1778884362441,30.52,79068.65,69.6,-0.96286,0.0001,2.10648]
[1778884365462,30.51,79069.63,69.6,-0.96278,0.0001,2.11045]
[1778884370497,30.51,79070.05,69.6,-0.96276,0.0001,2.11124]
[1778884376539,30.5,79069.85,69.6,-0.96281,0.0001,2.10884]
[1778884381574,30.5,79070.44,69.6,-0.96278,0.0001,2.11046]
[1778884386609,30.49,79070.96,69.6,-0.96275,0.0001,2.11175]
[1778884390637,30.49,79069.23,69.6,-0.96295,0.0001,2.10255]
[1778884395672,30.48,79069.22,69.6,-0.96297,0.0001,2.10139]
[1778884400707,30.48,79068.86,69.6,-0.96303,0.0001,2.0986]
[1778884403730,30.47,79063.67,69.6,-0.96358,0.0001,2.07315]
[1778884404737,30.47,79062.1,69.6,-0.96374,0.0001,2.06551]
[1778884409772,30.47,79062.12,69.6,-0.96376,0.0001,2.06451]
[1778884410779,30.47,79059.17,69.6,-0.96406,0.0001,2.05042]
[1778884414807,30.46,79059.92,69.6,-0.96413,0.0001,2.04548]
[1778884419846,30.46,79059.47,69.6,-0.96419,0.0001,2.04243]
[1778884426895,30.45,79060.09,69.6,-0.96416,0.0001,2.04401]
[1778884433944,30.45,79059.77,69.6,-0.96422,0.0001,2.04119]
[1778884436965,30.44,79058.39,69.6,-0.96437,0.0001,2.03418]
[1778884437972,30.44,79054.11,69.6,-0.9648,0.0001,2.01407]
[1778884443007,30.44,79053.62,69.6,-0.96484,0.0001,2.01219]
[1778884446028,30.45,79051.37,69.6,-0.96505,0.0001,2.00191]
[1778884447035,30.44,79047.29,69.6,-0.96545,0.0001,1.98299]
[1778884448042,30.44,79042.41,69.6,-0.96593,0.0001,1.96056]
[1778884451063,30.44,79042.08,69.6,-0.96596,0.0001,1.95886]
[1778884453077,30.44,79041.04,69.6,-0.96606,0.0001,1.95398]
[1778884460126,30.44,79037.25,69.6,-0.96643,9e-05,1.93651]
[1778884461133,30.44,79034.33,69.6,-0.96671,9e-05,1.92334]
[1778884463147,30.44,79030.85,69.6,-0.96703,9e-05,1.90777]
[1778884464154,30.44,79029.42,69.6,-0.96716,9e-05,1.90142]
[1778884467175,30.44,79026.85,69.6,-0.9674,9e-05,1.89013]
[1778884468171,30.44,79026.85,69.6,-0.9674,9e-05,1.89013]
[1778884468182,30.44,79025.42,69.6,-0.96753,9e-05,1.88385]
[1778884469311,30.44,79025.42,69.6,-0.96753,9e-05,1.88385]
[1778884469378,30.44,79023.19,69.6,-0.96773,9e-05,1.87407]
[1778884475231,30.45,79023.16,69.6,-0.96782,9e-05,1.8683]
[1778884478252,30.46,79021.98,69.6,-0.9679,9e-05,1.86424]
[1778884483288,30.46,79028.14,69.6,-0.9673,9e-05,1.89338]
[1778884485302,30.47,79029.09,69.6,-0.9672,9e-05,1.898]
[1778884490337,30.47,79028.9,69.6,-0.96721,9e-05,1.89739]
[1778884495372,30.47,79041.13,69.6,-0.96606,0.0001,1.95263]
[1778884496379,30.47,79046.89,69.6,-0.9655,0.0001,1.97886]
[1778884497386,30.47,79048.05,69.6,-0.96539,0.0001,1.98409]
[1778884499400,30.47,79053.51,69.6,-0.96487,0.0001,2.00909]
[1778884500407,30.47,79054.98,69.6,-0.96472,0.0001,2.01577]
[1778884502421,30.47,79051.23,69.6,-0.9651,0.0001,1.99813]
[1778884507456,30.46,79051.13,69.6,-0.96512,0.0001,1.99708]
[1778884509470,30.46,79046.93,69.6,-0.96553,0.0001,1.97754]
[1778884516522,30.46,79046.39,69.6,-0.9656,0.0001,1.97448]
[1778884518536,30.46,79044.75,69.6,-0.96576,0.0001,1.96682]
[1778884523571,30.46,79044.5,69.6,-0.96579,0.0001,1.96534]
[1778884528607,30.46,79043.43,69.6,-0.9659,0.0001,1.96013]
[1778884530622,30.45,79038.68,69.6,-0.96635,9e-05,1.93846]
[1778884531629,30.45,79036.03,69.6,-0.96673,9e-05,1.91903]
[1778884536664,30.45,79035.94,69.6,-0.96673,9e-05,1.91866]
[1778884541699,30.45,79035.48,69.6,-0.96678,9e-05,1.91663]
[1778884548748,30.46,79035.34,69.6,-0.96679,9e-05,1.91607]
[1778884553783,30.46,79034.9,69.6,-0.96683,9e-05,1.91413]
[1778884555797,30.46,79033.99,69.6,-0.96691,9e-05,1.91008]
[1778884560832,30.46,79033.78,69.6,-0.96693,9e-05,1.90922]
[1778884565867,30.46,79034.28,69.6,-0.96688,9e-05,1.91154]
[1778884570902,30.46,79034.71,69.6,-0.96684,9e-05,1.91354]
[1778884575937,30.46,79034.78,69.6,-0.96683,9e-05,1.91391]
[1778884580972,30.46,79034.95,69.6,-0.96682,9e-05,1.91473]
[1778884586007,30.46,79034.64,69.6,-0.96684,9e-05,1.91341]
[1778884589030,30.46,79039.45,69.6,-0.96639,9e-05,1.93508]
[1778884590037,30.46,79042.76,69.6,-0.96608,0.0001,1.95005]
[1778884596079,30.46,79040.74,69.6,-0.96639,9e-05,1.93317]
[1778884597086,30.46,79039.76,69.6,-0.96649,9e-05,1.92872]
[1778884600107,30.45,79042.12,69.6,-0.96628,0.0001,1.93888]
[1778884603128,30.45,79043.24,69.6,-0.96618,0.0001,1.94341]
[1778884605142,30.45,79042.4,69.6,-0.96626,0.0001,1.93954]
[1778884610177,30.45,79042.21,69.6,-0.96628,0.0001,1.93853]
[1778884612191,30.45,79043.23,69.6,-0.96619,0.0001,1.9431]
[1778884615212,30.45,79042.27,69.6,-0.96628,0.0001,1.93865]
[1778884620247,30.45,79042.45,69.6,-0.96627,0.0001,1.93932]
[1778884623268,30.45,79045.81,69.6,-0.96595,0.0001,1.95449]
[1778884624275,30.45,79056.18,69.6,-0.96494,0.0001,2.002]
[1778884625282,30.45,79056.86,69.6,-0.96488,0.0001,2.00502]
[1778884628304,30.45,79057.83,69.6,-0.96479,0.0001,2.00911]
[1778884634345,30.44,79057.62,69.6,-0.96483,0.0001,2.0073]
[1778884642404,30.44,79057.83,69.6,-0.96483,0.0001,2.00718]
[1778884648057,30.43,79057.94,69.6,-0.96483,0.0001,2.00715]
[1778884652474,30.43,79058.64,69.6,-0.96491,0.0001,2.00192]
[1778884655495,30.43,79054.56,69.6,-0.96531,0.0001,1.98271]
[1778884656502,30.43,79052.16,69.6,-0.96555,0.0001,1.97159]
[1778884661537,30.43,79052.0,69.6,-0.96557,0.0001,1.97048]
[1778884663017,30.43,79052.0,69.6,-0.96557,0.0001,1.97048]
[1778884663036,30.43,79053.94,69.6,-0.96539,0.0001,1.97931]
[1778884663313,30.43,79053.94,69.6,-0.96539,0.0001,1.97931]
[1778884663551,30.43,79064.48,69.6,-0.96435,0.0001,2.02809]
[1778884664558,30.43,79067.34,69.6,-0.96407,0.0001,2.04132]
[1778884668586,30.42,79069.96,69.6,-0.96382,0.0001,2.05288]
[1778884673621,30.42,79070.92,69.6,-0.96375,0.0001,2.05634]
[1778884675636,30.41,79073.8,69.6,-0.96346,0.0001,2.06953]
[1778884676644,30.41,79075.2,69.6,-0.96333,0.0001,2.07594]
[1778884681679,30.41,79075.91,69.6,-0.96328,0.0001,2.07806]
[1778884686714,30.4,79076.57,69.6,-0.96324,0.0001,2.07994]
[1778884691749,30.4,79076.25,69.6,-0.9633,0.0001,2.07716]
[1778884696784,30.39,79076.14,69.6,-0.96334,0.0001,2.0754]
[1778884701819,30.39,79076.36,69.6,-0.96334,0.0001,2.07522]
[1778884706854,30.38,79076.2,69.6,-0.96339,0.0001,2.07323]
[1778884709875,30.38,79074.58,69.6,-0.96357,0.0001,2.06482]
[1778884711890,30.37,79077.58,69.6,-0.9634,0.0001,2.07081]
[1778884712896,30.37,79081.86,69.6,-0.96296,0.0001,2.09127]
[1778884713582,30.37,79081.86,69.6,-0.96296,0.0001,2.09127]
[1778884714170,30.37,79088.76,69.6,-0.96224,0.0001,2.12448]
[1778884714910,30.37,79090.96,69.6,-0.96201,0.00011,2.1351]
[1778884719945,30.37,79092.02,69.6,-0.96191,0.00011,2.13966]
[1778884721959,30.37,79093.3,69.6,-0.96179,0.00011,2.14546]
[1778884724980,30.37,79092.35,69.6,-0.96191,0.00011,2.13976]
[1778884730016,30.36,79091.98,69.6,-0.96197,0.00011,2.13679]
[1778884731023,30.36,79092.84,69.6,-0.96189,0.00011,2.14062]
[1778884734044,30.35,79094.48,69.6,-0.96174,0.00011,2.14756]
[1778884739079,30.35,79093.97,69.6,-0.96183,0.00011,2.14328]
[1778884744114,30.34,79093.92,69.6,-0.96188,0.00011,2.14128]
[1778884749149,30.33,79094.04,69.6,-0.9619,0.00011,2.14011]
[1778884755192,30.32,79094.17,69.6,-0.96193,0.00011,2.13866]
[1778884764255,30.31,79094.12,69.6,-0.96201,0.00011,2.13533]
[1778884769290,30.3,79093.42,69.6,-0.96212,0.00011,2.13024]
[1778884774325,30.29,79093.04,69.6,-0.96232,0.0001,2.11885]
[1778884779360,30.28,79093.25,69.6,-0.96234,0.0001,2.1183]
[1778884781374,30.28,79094.23,69.6,-0.96225,0.00011,2.12243]
[1778884788245,30.28,79094.03,69.6,-0.9623,0.00011,2.12019]
[1778884793458,30.28,79093.55,69.6,-0.96235,0.0001,2.11764]
[1778884795522,30.28,79093.55,69.6,-0.96235,0.0001,2.11764]
[1778884795580,30.28,79091.26,69.6,-0.96259,0.0001,2.10651]
[1778884796951,30.28,79091.26,69.6,-0.96259,0.0001,2.10651]
[1778884797028,30.28,79086.42,69.6,-0.96309,0.0001,2.08322]
[1778884797486,30.28,79079.08,69.6,-0.96385,0.0001,2.04829]
[1778884798493,30.28,79075.09,69.6,-0.96425,0.0001,2.02954]
[1778884799310,30.28,79075.09,69.6,-0.96425,0.0001,2.02954]
[1778884799500,30.28,79074.58,69.6,-0.9643,0.0001,2.02726]
[1778884801514,30.28,79073.38,69.6,-0.96441,0.0001,2.02187]
[1778884804535,30.28,79071.18,69.6,-0.96462,0.0001,2.01195]
[1778884805542,30.28,79067.58,69.6,-0.96498,0.0001,1.99531]
[1778884806549,30.28,79063.55,69.6,-0.96537,0.0001,1.9768]
[1778884807556,30.28,79060.96,69.6,-0.96562,0.0001,1.96506]
[1778884812592,30.29,79060.64,69.6,-0.96563,0.0001,1.96471]
[1778884815613,30.29,79062.03,69.6,-0.96548,0.0001,1.97177]
[1778884819641,30.29,79065.41,69.6,-0.96513,0.0001,1.98824]
[1778884820648,30.29,79072.68,69.6,-0.9644,0.0001,2.02233]
[1778884821655,30.3,79075.86,69.6,-0.96408,0.0001,2.03742]
[1778884822662,30.3,79080.2,69.6,-0.96364,0.0001,2.05806]
[1778884823669,30.29,79081.86,69.6,-0.96347,0.0001,2.06574]
[1778884830718,30.29,79081.83,69.6,-0.96351,0.0001,2.06405]
[1778884831725,30.29,79082.24,69.6,-0.9636,0.0001,2.05798]
[1778884836760,30.28,79082.64,69.6,-0.96358,0.0001,2.05881]
[1778884837767,30.28,79081.65,69.6,-0.96369,0.0001,2.05389]
[1778884842803,30.28,79082.1,69.6,-0.96366,0.0001,2.05501]
[1778884851865,30.27,79082.29,69.6,-0.96368,0.0001,2.05408]
[1778884854886,30.26,79079.64,69.6,-0.96397,0.0001,2.04092]
[1778884859921,30.26,79079.81,69.6,-0.96397,0.0001,2.04083]
[1778884864956,30.26,79080.25,69.6,-0.96394,0.0001,2.04201]
[1778884869991,30.25,79080.24,69.6,-0.96396,0.0001,2.04107]
[1778884876035,30.25,79080.03,69.6,-0.96401,0.0001,2.03901]
[1778884880063,30.24,79078.89,69.6,-0.96414,0.0001,2.03292]
[1778884882077,30.24,79077.7,69.6,-0.96426,0.0001,2.02699]
[1778884884091,30.24,79076.51,69.6,-0.96439,0.0001,2.02109]
[1778884889126,30.24,79076.92,69.6,-0.96437,0.0001,2.02228]
[1778884901210,30.23,79076.86,69.6,-0.96453,0.0001,2.01262]
[1778884906245,30.23,79076.82,69.6,-0.96455,0.0001,2.01177]
[1778884911280,30.22,79076.86,69.6,-0.96456,0.0001,2.01129]
[1778884918330,30.22,79077.23,69.6,-0.96455,0.0001,2.01211]
[1778884922357,30.22,79079.12,69.6,-0.96437,0.0001,2.02045]
[1778884927392,30.21,79079.16,69.6,-0.96438,0.0001,2.01991]
[1778884929408,30.21,79077.74,69.6,-0.96453,0.0001,2.01294]
[1778884932429,30.21,79076.78,69.6,-0.96463,0.0001,2.00803]
[1778884938471,30.21,79076.73,69.6,-0.96465,0.0001,2.00705]
[1778884942499,30.21,79077.6,69.6,-0.96458,0.0001,2.01063]
[1778884947534,30.2,79079.23,69.6,-0.96443,0.0001,2.01764]
[1778884948541,30.2,79080.16,69.6,-0.96434,0.0001,2.02188]
[1778884949548,30.2,79083.6,69.6,-0.96399,0.0001,2.03799]
[1778884954586,30.2,79082.89,69.6,-0.96421,0.0001,2.02605]
[1778884959626,30.19,79083.54,69.6,-0.96416,0.0001,2.02818]
[1778884965668,30.19,79082.81,69.6,-0.96426,0.0001,2.02379]
[1778884970704,30.19,79082.21,69.6,-0.96433,0.0001,2.0202]
[1778884975739,30.18,79082.18,69.6,-0.96435,0.0001,2.01931]
[1778884980775,30.18,79082.21,69.6,-0.96437,0.0001,2.01872]
[1778884985810,30.18,79082.15,69.6,-0.96439,0.0001,2.01771]
[1778884990845,30.17,79082.23,69.6,-0.9644,0.0001,2.01736]
[1778884999908,30.17,79082.86,69.6,-0.96436,0.0001,2.01901]
[1778885004943,30.16,79082.55,69.6,-0.96441,0.0001,2.01681]
[1778885010985,30.16,79082.88,69.6,-0.96439,0.0001,2.01751]
[1778885012999,30.16,79094.23,69.6,-0.96337,0.0001,2.06337]
[1778885014006,30.16,79100.43,69.6,-0.96273,0.0001,2.093]
[1778885017027,30.15,79101.45,69.6,-0.96264,0.00011,2.09712]
[1778885023069,30.15,79101.76,69.6,-0.96264,0.00011,2.09699]
[1778885025288,30.14,79101.84,69.6,-0.96264,0.00011,2.0971]
[1778885025314,30.14,79101.84,69.6,-0.96264,0.00011,2.0971]
[1778885029111,30.14,79102.83,69.6,-0.96256,0.00011,2.10054]
[1778885033139,30.13,79103.74,69.6,-0.96249,0.00011,2.10386]
[1778885034146,30.13,79106.39,69.6,-0.96222,0.00011,2.11649]
[1778885035153,30.13,79109.84,69.6,-0.96186,0.00011,2.13306]
[1778885036160,30.13,79111.35,69.6,-0.9617,0.00011,2.14015]
[1778885041195,30.12,79111.51,69.6,-0.96172,0.00011,2.13924]
[1778885046230,30.11,79110.89,69.6,-0.96183,0.00011,2.13449]
[1778885051265,30.11,79111.7,69.6,-0.96178,0.00011,2.13677]
[1778885056300,30.1,79111.69,69.6,-0.96182,0.00011,2.13501]
[1778885061335,30.09,79111.84,69.6,-0.96184,0.00011,2.13406]
[1778885066370,30.08,79111.81,69.6,-0.96188,0.00011,2.1322]
[1778885071405,30.08,79109.47,69.6,-0.9623,0.00011,2.11108]
[1778885072412,30.07,79107.38,69.6,-0.96253,0.00011,2.10057]
[1778885075434,30.07,79101.92,69.6,-0.96312,0.0001,2.07326]
[1778885076440,30.06,79098.61,69.6,-0.96351,0.0001,2.05493]
[1778885081475,30.06,79098.5,69.6,-0.96355,0.0001,2.05336]
[1778885088524,30.05,79097.95,69.6,-0.96364,0.0001,2.04931]
[1778885092552,30.05,79091.65,69.6,-0.9643,0.0001,2.01854]
[1778885093559,30.04,79090.06,69.6,-0.96446,0.0001,2.01088]
[1778885098594,30.04,79089.75,69.6,-0.96451,0.0001,2.00877]
[1778885101615,30.04,79087.73,69.6,-0.96472,0.0001,1.99888]
[1778885106650,30.04,79088.09,69.6,-0.96469,0.0001,2.00003]
[1778885111685,30.04,79087.38,69.6,-0.96478,0.0001,1.99616]
[1778885116720,30.04,79087.33,69.6,-0.96477,0.0001,1.99655]
[1778885121755,30.04,79093.8,69.6,-0.96409,0.0001,2.02806]
[1778885122764,30.04,79096.03,69.6,-0.96386,0.0001,2.03887]
[1778885124778,30.04,79095.92,69.6,-0.96388,0.0001,2.03785]
[1778885128806,30.04,79096.8,69.6,-0.96381,0.0001,2.04139]
[1778885132834,30.03,79094.44,69.6,-0.96419,0.0001,2.02169]
[1778885137869,30.03,79095.18,69.6,-0.96413,0.0001,2.02454]
[1778885139883,30.03,79096.44,69.6,-0.96401,0.0001,2.03025]
[1778885144918,30.03,79096.37,69.6,-0.96403,0.0001,2.02917]
[1778885148946,30.02,79099.67,69.6,-0.9637,0.0001,2.04434]
[1778885149953,30.02,79102.34,69.6,-0.96343,0.0001,2.05698]
[1778885157002,30.02,79102.17,69.6,-0.96348,0.0001,2.05485]
[1778885162040,30.01,79101.99,69.6,-0.96352,0.0001,2.05308]
[1778885168082,30.01,79101.98,69.6,-0.96354,0.0001,2.05196]
[1778885173117,30.01,79101.5,69.6,-0.96361,0.0001,2.04881]
[1778885178152,30.0,79101.57,69.6,-0.96362,0.0001,2.0483]
[1778885185201,30.0,79094.27,69.6,-0.96439,0.0001,2.01235]
[1778885186208,30.0,79089.97,69.6,-0.96483,0.0001,1.99194]
[1778885187215,30.0,79091.23,69.6,-0.9647,0.0001,1.99809]
[1778885192250,30.0,79090.29,69.6,-0.96492,0.0001,1.98609]
[1778885197285,30.0,79091.05,69.6,-0.96485,0.0001,1.98932]
[1778885203327,29.99,79091.15,69.6,-0.96485,0.0001,1.98936]
[1778885208362,29.99,79091.64,69.6,-0.96481,0.0001,1.9913]
[1778885213397,30.0,79091.44,69.6,-0.9648,0.0001,1.99139]
[1778885218432,30.0,79091.41,69.6,-0.96479,0.0001,1.99227]
[1778885223467,30.01,79091.51,69.6,-0.96475,0.0001,1.99376]
[1778885228502,30.01,79091.51,69.6,-0.96474,0.0001,1.99419]
[1778885233538,30.01,79091.15,69.6,-0.96479,0.0001,1.99209]
[1778885236559,30.01,79090.24,69.6,-0.96489,0.0001,1.98758]
[1778885241594,30.0,79090.21,69.6,-0.9649,0.0001,1.98709]
[1778885246629,30.0,79090.48,69.6,-0.96488,0.0001,1.988]
[1778885252671,30.0,79090.37,69.6,-0.96502,0.0001,1.97935]
[1778885257706,30.0,79091.13,69.6,-0.96496,0.0001,1.98261]
[1778885260728,30.0,79091.99,69.6,-0.96487,0.0001,1.98646]
[1778885265763,30.0,79092.48,69.6,-0.96483,0.0001,1.98842]
[1778885270797,30.0,79092.43,69.6,-0.96483,0.0001,1.98868]
[1778885275833,30.0,79092.04,69.6,-0.96484,0.0001,1.98789]
[1778885278854,30.01,79089.47,69.6,-0.96509,0.0001,1.97646]
[1778885283889,30.01,79088.79,69.6,-0.96514,0.0001,1.97413]
[1778885286910,30.01,79086.79,69.6,-0.96534,0.0001,1.96463]
[1778885287917,30.01,79080.03,69.6,-0.96601,0.0001,1.93323]
[1778885289931,30.01,79079.54,69.6,-0.96606,0.0001,1.93095]
[1778885290938,30.01,79070.97,69.6,-0.96689,0.0001,1.89177]
[1778885291945,30.01,79071.73,69.6,-0.96681,0.0001,1.89531]
[1778885297987,30.01,79071.0,69.6,-0.96687,0.0001,1.89247]
[1778885300001,30.01,79069.84,69.6,-0.96698,0.0001,1.88736]
[1778885301008,30.01,79070.95,69.6,-0.96687,0.0001,1.89249]
[1778885306043,30.02,79070.92,69.6,-0.96684,0.0001,1.89387]
[1778885311078,30.03,79071.17,69.6,-0.96691,0.0001,1.88924]
[1778885312085,30.03,79079.79,69.6,-0.96606,0.0001,1.929]
[1778885313092,30.03,79091.49,69.6,-0.96489,0.0001,1.9837]
[1778885314099,30.03,79093.06,69.6,-0.96473,0.0001,1.99129]
[1778885319134,30.04,79092.74,69.6,-0.96474,0.0001,1.99076]
[1778885324170,30.04,79092.6,69.6,-0.96473,0.0001,1.99108]
[1778885330212,30.05,79091.37,69.6,-0.96483,0.0001,1.9865]
[1778885336254,30.05,79091.43,69.6,-0.9648,0.0001,1.98802]
[1778885341187,30.05,79091.29,69.6,-0.9648,0.0001,1.98789]
[1778885341289,30.06,79100.64,69.6,-0.96384,0.0001,2.03236]
[1778885342296,30.06,79102.36,69.6,-0.96366,0.0001,2.04071]
[1778885344888,30.06,79101.93,69.6,-0.9637,0.0001,2.0389]
[1778885345317,30.06,79103.16,69.6,-0.96357,0.0001,2.0449]
[1778885349349,30.06,79109.0,69.6,-0.96295,0.00011,2.07346]
[1778885351362,30.06,79103.63,69.6,-0.96352,0.0001,2.04745]
[1778885352369,30.06,79102.58,69.6,-0.96362,0.0001,2.04252]
[1778885353376,30.06,79101.6,69.6,-0.96372,0.0001,2.03795]
[1778885354383,30.06,79097.39,69.6,-0.96416,0.0001,2.01773]
[1778885355390,30.06,79096.03,69.6,-0.9643,0.0001,2.01144]
[1778885359418,30.06,79096.99,69.6,-0.96421,0.0001,2.01549]
[1778885364453,30.06,79097.21,69.6,-0.96418,0.0001,2.01673]
[1778885366467,30.06,79103.26,69.6,-0.96355,0.0001,2.04589]
[1778885367474,30.06,79104.74,69.6,-0.9634,0.0001,2.05309]
[1778885372509,30.06,79104.77,69.6,-0.96353,0.0001,2.04526]
[1778885377544,30.06,79104.26,69.6,-0.96357,0.0001,2.04334]
[1778885379558,30.06,79105.33,69.6,-0.96345,0.0001,2.04868]
[1778885382579,30.07,79104.42,69.6,-0.96354,0.0001,2.04462]
[1778885384593,30.07,79100.53,69.6,-0.96394,0.0001,2.02625]
[1778885385600,30.07,79097.96,69.6,-0.9642,0.0001,2.01389]
[1778885386607,30.07,79094.76,69.6,-0.96453,0.0001,1.99891]
[1778885387614,30.07,79086.82,69.6,-0.96532,0.0001,1.96188]
[1778885388621,30.07,79078.99,69.6,-0.96609,0.0001,1.92589]
[1778885389628,30.07,79077.66,69.6,-0.96622,0.0001,1.91979]
[1778885390635,30.07,79075.84,69.6,-0.9664,0.0001,1.91148]
[1778885391642,30.07,79072.42,69.6,-0.96672,0.0001,1.89621]
[1778885392649,30.07,79071.28,69.6,-0.96682,0.0001,1.89137]
[1778885393656,30.07,79068.04,69.6,-0.96713,0.0001,1.87705]
[1778885396677,30.08,79068.94,69.6,-0.96702,0.0001,1.88224]
[1778885398691,30.08,79070.04,69.6,-0.9669,0.0001,1.88794]
[1778885401712,30.09,79069.23,69.6,-0.96695,0.0001,1.88533]
[1778885406747,30.09,79069.4,69.6,-0.9669,0.0001,1.88788]
[1778885407754,30.1,79068.32,69.6,-0.96699,0.0001,1.88334]
[1778885412789,30.1,79068.85,69.6,-0.9669,0.0001,1.88749]
[1778885415810,30.11,79066.23,69.6,-0.96713,0.0001,1.87668]
[1778885416817,30.11,79062.86,69.6,-0.96745,9e-05,1.86189]
[1778885423866,30.12,79062.8,69.6,-0.96741,9e-05,1.86372]
[1778885426887,30.12,79061.51,69.6,-0.96752,9e-05,1.85851]
[1778885429908,30.13,79060.49,69.6,-0.96761,9e-05,1.85427]
[1778885433936,30.13,79058.67,69.6,-0.96787,9e-05,1.84027]
[1778885437964,30.14,79060.14,69.6,-0.96769,9e-05,1.84844]
[1778885444009,30.15,79060.81,69.6,-0.96758,9e-05,1.85379]
[1778885451057,30.16,79061.36,69.6,-0.96747,9e-05,1.85895]
[1778885458106,30.18,79061.53,69.6,-0.9674,9e-05,1.86235]
[1778885464148,30.19,79061.63,69.6,-0.96733,9e-05,1.86539]
[1778885470191,30.2,79061.07,69.6,-0.96734,9e-05,1.86506]
[1778885472205,30.2,79061.86,69.6,-0.96725,9e-05,1.86933]
[1778885478247,30.21,79061.25,69.6,-0.96726,9e-05,1.86876]
[1778885483282,30.22,79059.94,69.6,-0.96735,9e-05,1.86468]
[1778885485123,30.22,79059.83,69.6,-0.96735,9e-05,1.86456]
[1778885485296,30.23,79058.46,69.6,-0.96747,9e-05,1.8588]
[1778885486303,30.23,79054.58,69.6,-0.96783,9e-05,1.84191]
[1778885487069,30.23,79054.58,69.6,-0.96783,9e-05,1.84191]
[1778885487310,30.23,79059.48,69.6,-0.96736,9e-05,1.86413]
[1778885488317,30.23,79063.31,69.6,-0.96699,0.0001,1.88168]
[1778885491339,30.24,79065.38,69.6,-0.96689,0.0001,1.88446]
[1778885493353,30.24,79067.28,69.6,-0.9667,0.0001,1.89369]
[1778885498388,30.25,79067.09,69.6,-0.96668,0.0001,1.89441]
[1778885499395,30.25,79068.17,69.6,-0.96657,0.0001,1.89962]
[1778885502416,30.25,79067.31,69.6,-0.96664,0.0001,1.89665]
[1778885503423,30.25,79068.23,69.6,-0.96654,0.0001,1.90113]
[1778885509465,30.26,79068.09,69.6,-0.96653,0.0001,1.90168]
[1778885515507,30.27,79067.78,69.6,-0.96652,0.0001,1.90208]
[1778885520542,30.27,79067.62,69.6,-0.9665,0.0001,1.90284]
[1778885526584,30.28,79067.36,69.6,-0.96649,0.0001,1.90344]
[1778885532628,30.29,79064.89,69.6,-0.96669,0.0001,1.89402]
[1778885533635,30.29,79062.67,69.6,-0.9669,0.0001,1.88432]
[1778885537663,30.3,79063.96,69.6,-0.96674,0.0001,1.89144]
[1778885540684,30.3,79065.02,69.6,-0.96662,0.0001,1.89717]
[1778885542698,30.31,79066.07,69.6,-0.96651,0.0001,1.90253]
[1778885543705,30.31,79067.66,69.6,-0.96635,0.0001,1.91003]
[1778885548740,30.31,79068.08,69.6,-0.96628,0.0001,1.91334]
[1778885552768,30.32,79068.53,69.6,-0.96634,0.0001,1.90888]
[1778885558810,30.33,79068.59,69.6,-0.9663,0.0001,1.91083]
[1778885563845,30.33,79068.55,69.6,-0.96627,0.0001,1.91203]
[1778885568880,30.34,79068.52,69.6,-0.96624,0.0001,1.91326]
[1778885580964,30.36,79072.36,69.6,-0.9658,0.0001,1.93399]
[1778885581971,30.36,79074.58,69.6,-0.96558,0.0001,1.9444]
[1778885582978,30.36,79075.76,69.6,-0.96546,0.0001,1.95005]
[1778885593048,30.37,79075.6,69.6,-0.96543,0.0001,1.9514]
[1778885600097,30.37,79076.71,69.6,-0.96528,0.0001,1.95802]
[1778885601104,30.38,79072.07,69.6,-0.96574,0.0001,1.93691]
[1778885602111,30.38,79069.84,69.6,-0.96595,0.0001,1.92693]
[1778885603118,30.38,79067.21,69.6,-0.9662,0.0001,1.9152]
[1778885604125,30.38,79064.55,69.6,-0.96645,0.0001,1.90339]
[1778885606139,30.38,79063.42,69.6,-0.96655,0.0001,1.89886]
[1778885611174,30.39,79063.67,69.6,-0.96662,0.0001,1.89388]
[1778885619230,30.4,79063.75,69.6,-0.96656,0.0001,1.89667]
[1778885625272,30.41,79063.48,69.6,-0.96655,0.0001,1.89694]
[1778885630307,30.41,79063.05,69.6,-0.96658,0.0001,1.89584]
[1778885632321,30.41,79055.53,69.6,-0.96729,9e-05,1.86244]
[1778885633328,30.41,79053.81,69.6,-0.96745,9e-05,1.85479]
[1778885634339,30.42,79054.16,69.6,-0.9674,9e-05,1.85691]
[1778885641387,30.43,79053.18,69.6,-0.96745,9e-05,1.85462]
[1778885654478,30.44,79052.64,69.6,-0.96745,9e-05,1.85483]
[1778885661527,30.45,79052.67,69.6,-0.96741,9e-05,1.85665]
[1778885666562,30.45,79052.28,69.6,-0.96741,9e-05,1.85667]
[1778885673611,30.47,79051.62,69.6,-0.96754,9e-05,1.84866]
[1778885683683,30.48,79052.28,69.6,-0.9674,9e-05,1.85509]
[1778885689725,30.49,79052.09,69.6,-0.96738,9e-05,1.85635]
[1778885701809,30.51,79051.86,69.6,-0.96731,9e-05,1.8595]
[1778885714900,30.53,79052.58,69.6,-0.96716,9e-05,1.86654]
[1778885719935,30.54,79051.75,69.6,-0.96722,9e-05,1.86376]
[1778885724970,30.54,79052.14,69.6,-0.96716,9e-05,1.86641]
[1778885732019,30.55,79052.11,69.6,-0.96726,9e-05,1.86]
[1778885738061,30.55,79052.19,69.6,-0.96723,9e-05,1.86149]
[1778885742089,30.56,79059.26,69.6,-0.96654,0.0001,1.8938]
[1778885743096,30.56,79065.09,69.6,-0.96598,0.0001,1.92024]
[1778885748131,30.56,79065.09,69.6,-0.96597,0.0001,1.92072]
[1778885753166,30.56,79065.14,69.6,-0.96595,0.0001,1.92144]
[1778885758201,30.57,79065.84,69.6,-0.96586,0.0001,1.92559]
[1778885762229,30.57,79064.88,69.6,-0.96593,0.0001,1.92225]
[1778885763238,30.57,79058.73,69.6,-0.96652,0.0001,1.89477]
[1778885764245,30.57,79057.45,69.6,-0.96664,0.0001,1.88933]
[1778885769280,30.58,79058.26,69.6,-0.96653,0.0001,1.89451]
[1778885774315,30.59,79058.76,69.6,-0.96645,0.0001,1.89827]
[1778885779350,30.59,79059.01,69.6,-0.9664,0.0001,1.90055]
[1778885784385,30.6,79059.51,69.6,-0.96634,0.0001,1.90345]
[1778885787406,30.6,79066.21,69.6,-0.96567,0.0001,1.93448]
[1778885792442,30.6,79066.09,69.6,-0.9658,0.0001,1.9269]
[1778885805533,30.61,79065.87,69.6,-0.9658,0.0001,1.92671]
[1778885809561,30.61,79066.95,69.6,-0.9657,0.0001,1.9315]
[1778885816614,30.61,79067.94,69.6,-0.9656,0.0001,1.93603]
[1778885817621,30.61,79069.72,69.6,-0.96542,0.0001,1.94438]
[1778885822663,30.61,79069.63,69.6,-0.96541,0.0001,1.94505]
[1778885827698,30.62,79069.23,69.6,-0.96542,0.0001,1.94429]
[1778885831726,30.62,79070.09,69.6,-0.96532,0.0001,1.94906]
[1778885832733,30.62,79071.02,69.6,-0.96522,0.0001,1.95352]
[1778885833740,30.62,79071.88,69.6,-0.96513,0.0001,1.95766]
[1778885842803,30.63,79071.73,69.6,-0.96511,0.0001,1.95866]
[1778885844606,30.63,79071.73,69.6,-0.96511,0.0001,1.95866]
[1778885845607,30.63,79071.7,69.6,-0.96511,0.0001,1.95889]
[1778885847841,30.64,79070.61,69.6,-0.9652,0.0001,1.95445]
[1778885852873,30.64,79070.79,69.6,-0.96529,0.0001,1.94846]
[1778885856901,30.64,79071.68,69.6,-0.96519,0.0001,1.95331]
[1778885857908,30.64,79073.15,69.6,-0.96504,0.0001,1.96024]
[1778885861936,30.65,79074.37,69.6,-0.9649,0.0001,1.96656]
[1778885862943,30.65,79075.82,69.6,-0.96475,0.0001,1.97341]
[1778885867978,30.65,79076.87,69.6,-0.96463,0.0001,1.97904]
[1778885877043,30.65,79076.86,69.6,-0.96464,0.0001,1.97868]
[1778885882078,30.65,79076.77,69.6,-0.96464,0.0001,1.97847]
[1778885882906,30.65,79076.77,69.6,-0.96464,0.0001,1.97847]
[1778885883907,30.65,79076.86,69.6,-0.96463,0.0001,1.97904]
[1778885890135,30.65,79076.65,69.6,-0.96466,0.0001,1.97775]
[1778885895170,30.65,79076.59,69.6,-0.96468,0.0001,1.97687]
[1778885904233,30.64,79077.04,69.6,-0.96466,0.0001,1.97785]
[1778885910275,30.64,79077.07,69.6,-0.96467,0.0001,1.97726]
[1778885912289,30.64,79078.49,69.6,-0.96466,0.0001,1.97577]
[1778885913296,30.64,79079.99,69.6,-0.96452,0.0001,1.98258]
[1778885921352,30.63,79079.84,69.6,-0.96455,0.0001,1.98115]
[1778885926387,30.63,79078.08,69.6,-0.96474,0.0001,1.97239]
[1778885927394,30.63,79075.98,69.6,-0.96495,0.0001,1.96261]
[1778885932432,30.63,79075.32,69.6,-0.96503,0.0001,1.9591]
[1778885940488,30.63,79075.06,69.6,-0.96507,0.0001,1.9572]
[1778885950559,30.62,79074.99,69.6,-0.96509,0.0001,1.95602]
[1778885955594,30.62,79074.95,69.6,-0.96511,0.0001,1.95541]
[1778885959622,30.62,79076.28,69.6,-0.96498,0.0001,1.9611]
[1778885960629,30.62,79077.88,69.6,-0.96483,0.0001,1.96837]
[1778885965664,30.61,79077.73,69.6,-0.96485,0.0001,1.96715]
[1778885966671,30.62,79076.24,69.6,-0.965,0.0001,1.96047]
[1778885970699,30.62,79072.52,69.6,-0.96536,0.0001,1.94389]
[1778885975734,30.62,79072.46,69.6,-0.9655,0.0001,1.93559]
[1778885980769,30.61,79072.46,69.6,-0.9655,0.0001,1.93532]
[1778885986811,30.61,79071.7,69.6,-0.96558,0.0001,1.93157]
[1778885992854,30.61,79071.75,69.6,-0.96558,0.0001,1.93152]
[1778885998896,30.61,79071.98,69.6,-0.96557,0.0001,1.93229]
[1778886001917,30.61,79070.04,69.6,-0.96576,0.0001,1.92332]
[1778886002924,30.61,79065.19,69.6,-0.96623,0.0001,1.90135]
[1778886005948,30.61,79064.39,69.6,-0.96631,0.0001,1.89798]
[1778886009975,30.62,79065.36,69.6,-0.96619,0.0001,1.90327]
[1778886011989,30.62,79064.07,69.6,-0.96631,0.0001,1.89791]
[1778886017031,30.62,79067.34,69.6,-0.96597,0.0001,1.91379]
[1778886018039,30.62,79068.73,69.6,-0.96583,0.0001,1.92028]
[1778886024080,30.63,79068.66,69.6,-0.96581,0.0001,1.92111]
[1778886029115,30.63,79068.5,69.6,-0.9658,0.0001,1.92133]
[1778886033144,30.64,79069.13,69.6,-0.96585,0.0001,1.91723]
[1778886040192,30.64,79069.0,69.6,-0.96584,0.0001,1.91799]
[1778886045227,30.65,79068.79,69.6,-0.96584,0.0001,1.91801]
[1778886051404,30.65,79068.64,69.6,-0.96584,0.0001,1.91772]
[1778886052394,30.65,79068.64,69.6,-0.96583,0.0001,1.91849]
[1778886058324,30.66,79068.67,69.6,-0.96579,0.0001,1.91996]
[1778886061345,30.66,79066.42,69.6,-0.966,0.0001,1.91036]
[1778886062352,30.66,79064.6,69.6,-0.96617,0.0001,1.90236]
[1778886068395,30.67,79064.43,69.6,-0.96616,0.0001,1.90292]
[1778886073432,30.68,79063.52,69.6,-0.96623,0.0001,1.89993]
[1778886074439,30.68,79062.72,69.6,-0.9663,0.0001,1.89656]
[1778886079474,30.68,79062.9,69.6,-0.96626,0.0001,1.89852]
[1778886084509,30.69,79063.22,69.6,-0.9662,0.0001,1.90115]
[1778886089544,30.69,79059.69,69.6,-0.96651,0.0001,1.88644]
[1778886090551,30.7,79058.72,69.6,-0.9666,0.0001,1.88236]
[1778886091558,30.7,79060.39,69.6,-0.96656,0.0001,1.88242]
[1778886092565,30.7,79072.43,69.6,-0.96539,0.0001,1.937]
[1778886093572,30.7,79074.44,69.6,-0.96519,0.0001,1.94634]
[1778886096593,30.7,79076.95,69.6,-0.96493,0.0001,1.9583]
[1778886097600,30.7,79079.9,69.6,-0.96463,0.0001,1.97201]
[1778886100622,30.7,79080.99,69.6,-0.96451,0.0001,1.9774]
[1778886104649,30.7,79083.66,69.6,-0.96423,0.0001,1.99017]
[1778886105656,30.71,79085.66,69.6,-0.96403,0.0001,1.99957]
[1778886108677,30.71,79088.4,69.6,-0.96374,0.0001,2.01257]
[1778886113712,30.71,79088.36,69.6,-0.96374,0.0001,2.01264]
[1778886114720,30.71,79093.25,69.6,-0.96324,0.0001,2.03564]
[1778886120762,30.71,79094.12,69.6,-0.96314,0.0001,2.03984]
[1778886124790,30.71,79095.11,69.6,-0.96304,0.0001,2.04454]
[1778886129825,30.71,79095.14,69.6,-0.96304,0.0001,2.04468]
[1778886134860,30.71,79093.42,69.6,-0.96322,0.0001,2.03657]
[1778886139895,30.71,79094.13,69.6,-0.96314,0.0001,2.03997]
[1778886142916,30.71,79092.94,69.6,-0.96326,0.0001,2.03438]
[1778886145937,30.71,79094.38,69.6,-0.96311,0.0001,2.04121]
[1778886147951,30.71,79095.24,69.6,-0.96303,0.0001,2.04527]
[1778886150972,30.71,79096.23,69.6,-0.96292,0.0001,2.04992]
[1778886156007,30.71,79096.34,69.6,-0.96305,0.0001,2.04239]
[1778886161042,30.71,79096.36,69.6,-0.96305,0.0001,2.04246]
[1778886166077,30.71,79096.43,69.6,-0.96304,0.0001,2.04278]
[1778886171112,30.71,79096.28,69.6,-0.96306,0.0001,2.04204]
[1778886177154,30.71,79095.58,69.6,-0.96313,0.0001,2.03872]
[1778886179168,30.71,79091.67,69.6,-0.96353,0.0001,2.02032]
[1778886180175,30.71,79093.46,69.6,-0.96335,0.0001,2.02876]
[1778886184203,30.71,79094.59,69.6,-0.96324,0.0001,2.03371]
[1778886190245,30.7,79093.98,69.6,-0.96331,0.0001,2.03025]
[1778886194273,30.7,79093.12,69.6,-0.96341,0.0001,2.02583]
[1778886197294,30.7,79097.23,69.6,-0.96299,0.0001,2.04495]
[1778886198301,30.7,79100.52,69.6,-0.96265,0.0001,2.06044]
[1778886203336,30.7,79100.91,69.6,-0.96261,0.00011,2.06213]
[1778886204652,30.7,79100.91,69.6,-0.96261,0.00011,2.06213]
[1778886204666,30.7,79100.91,69.6,-0.96261,0.00011,2.06213]
[1778886205350,30.7,79102.53,69.6,-0.96244,0.00011,2.06978]
[1778886206357,30.7,79104.17,69.6,-0.96227,0.00011,2.07756]
[1778886208371,30.7,79105.77,69.6,-0.9621,0.00011,2.0851]
[1778886210385,30.7,79108.48,69.6,-0.96182,0.00011,2.09798]
[1778886212672,30.7,79109.13,69.6,-0.96189,0.00011,2.09281]
[1778886216427,30.69,79111.83,69.6,-0.96161,0.00011,2.10547]
[1778886222041,30.69,79111.78,69.6,-0.96162,0.00011,2.10492]
[1778886229519,30.69,79111.78,69.6,-0.96165,0.00011,2.1039]
[1778886234554,30.69,79112.05,69.6,-0.96163,0.00011,2.10472]
[1778886245631,30.68,79112.0,69.6,-0.96166,0.00011,2.10342]
[1778886250666,30.68,79111.8,69.6,-0.96169,0.00011,2.10202]
[1778886255701,30.68,79112.68,69.6,-0.9616,0.00011,2.10583]
[1778886260736,30.68,79112.29,69.6,-0.96165,0.00011,2.10351]
[1778886263757,30.67,79110.6,69.6,-0.96184,0.00011,2.09511]
[1778886265771,30.67,79103.65,69.6,-0.96258,0.00011,2.06167]
[1778886266778,30.67,79092.58,69.6,-0.96373,0.0001,2.0093]
[1778886267785,30.67,79086.6,69.6,-0.96434,0.0001,1.98142]
[1778886268792,30.67,79086.69,69.6,-0.96433,0.0001,1.9819]
[1778886269799,30.67,79085.16,69.6,-0.96449,0.0001,1.97493]
[1778886270806,30.67,79079.43,69.6,-0.96506,0.0001,1.94865]
[1778886271813,30.68,79070.93,69.6,-0.96602,0.0001,1.90234]
[1778886272820,30.68,79067.37,69.6,-0.96637,0.0001,1.8865]
[1778886273827,30.68,79065.23,69.6,-0.96657,0.0001,1.87715]
[1778886274834,30.68,79061.62,69.6,-0.96691,0.0001,1.86133]
[1778886281883,30.69,79066.11,69.6,-0.96643,0.0001,1.88343]
[1778886282890,30.69,79071.93,69.6,-0.96586,0.0001,1.90991]
[1778886283897,30.69,79071.08,69.6,-0.96594,0.0001,1.90633]
[1778886288932,30.7,79070.52,69.6,-0.96597,0.0001,1.90487]
[1778886290946,30.7,79068.83,69.6,-0.96612,0.0001,1.89768]
[1778886291953,30.7,79063.89,69.6,-0.9666,0.0001,1.87576]
[1778886292960,30.7,79061.58,69.6,-0.96681,0.0001,1.86569]
[1778886293967,30.7,79060.27,69.6,-0.96693,0.0001,1.86041]
[1778886297995,30.71,79059.48,69.6,-0.96698,0.0001,1.85805]
[1778886299002,30.71,79058.37,69.6,-0.96708,9e-05,1.85342]
[1778886304039,30.72,79059.79,69.6,-0.96691,0.0001,1.86117]
[1778886305046,30.72,79061.79,69.6,-0.96671,0.0001,1.87034]
[1778886311089,30.73,79061.68,69.6,-0.96669,0.0001,1.8714]
[1778886323173,30.74,79061.54,69.6,-0.96664,0.0001,1.87381]
[1778886333243,30.75,79061.54,69.6,-0.96671,0.0001,1.86857]
[1778886338278,30.76,79061.83,69.6,-0.96666,0.0001,1.87111]
[1778886341512,30.76,79060.18,69.6,-0.9668,0.0001,1.86451]
[1778886351369,30.77,79058.67,69.6,-0.96689,0.0001,1.86031]
[1778886355397,30.78,79057.89,69.6,-0.96694,0.0001,1.8579]
[1778886358418,30.78,79058.72,69.6,-0.96685,0.0001,1.86235]
[1778886363453,30.79,79058.37,69.6,-0.96685,0.0001,1.86207]
[1778886367156,30.79,79058.37,69.6,-0.96685,0.0001,1.86207]
[1778886371061,30.8,79057.92,69.6,-0.96686,0.0001,1.86184]
[1778886376544,30.81,79057.38,69.6,-0.96687,0.0001,1.86099]
[1778886381580,30.81,79057.11,69.6,-0.96687,0.0001,1.86105]
[1778886386615,30.82,79057.53,69.6,-0.96681,0.0001,1.86415]
[1778886390644,30.82,79060.72,69.6,-0.96648,0.0001,1.8793]
[1778886391651,30.82,79063.28,69.6,-0.96636,0.0001,1.88324]
[1778886395679,30.83,79064.13,69.6,-0.96626,0.0001,1.88788]
[1778886400714,30.83,79070.19,69.6,-0.96564,0.0001,1.91625]
[1778886401721,30.83,79073.67,69.6,-0.9653,0.0001,1.93218]
[1778886406756,30.84,79074.31,69.6,-0.96522,0.0001,1.93582]
[1778886413805,30.84,79074.1,69.6,-0.96521,0.0001,1.93615]
[1778886414812,30.84,79073.25,69.6,-0.96529,0.0001,1.93247]
[1778886417833,30.85,79074.08,69.6,-0.9652,0.0001,1.93682]
[1778886418840,30.85,79073.22,69.6,-0.96528,0.0001,1.9331]
[1778886423875,30.85,79072.98,69.6,-0.96528,0.0001,1.93277]
[1778886428911,30.86,79072.91,69.6,-0.96527,0.0001,1.93343]
[1778886429917,30.86,79074.22,69.6,-0.96513,0.0001,1.93958]
[1778886435877,30.86,79074.19,69.6,-0.96513,0.0001,1.94]
[1778886436855,30.86,79074.19,69.6,-0.96513,0.0001,1.94]
[1778886446042,30.87,79074.44,69.6,-0.96506,0.0001,1.94301]
[1778886454098,30.87,79074.4,69.6,-0.96517,0.0001,1.93602]
[1778886460140,30.88,79074.35,69.6,-0.96516,0.0001,1.93673]
[1778886465175,30.88,79074.83,69.6,-0.96509,0.0001,1.93974]
[1778886468196,30.88,79073.92,69.6,-0.96517,0.0001,1.93601]
[1778886474238,30.89,79074.52,69.6,-0.9651,0.0001,1.93955]
[1778886479273,30.89,79074.54,69.6,-0.96508,0.0001,1.94032]
[1778886484308,30.9,79074.72,69.6,-0.96505,0.0001,1.94181]
[1778886489343,30.9,79074.88,69.6,-0.96502,0.0001,1.9432]
[1778886494378,30.9,79074.91,69.6,-0.965,0.0001,1.94398]
[1778886499413,30.9,79074.93,69.6,-0.96498,0.0001,1.94472]
[1778886505455,30.91,79074.8,69.6,-0.96498,0.0001,1.94489]
[1778886512504,30.91,79074.71,69.6,-0.9651,0.0001,1.9375]
[1778886520561,30.92,79074.88,69.6,-0.96506,0.0001,1.93936]
[1778886522575,30.92,79074.07,69.6,-0.96513,0.0001,1.93594]
[1778886527610,30.92,79074.15,69.6,-0.96511,0.0001,1.93698]
[1778886533652,30.93,79070.45,69.6,-0.96546,0.0001,1.92103]
[1778886534659,30.93,79063.46,69.6,-0.96614,0.0001,1.8898]
[1778886535666,30.93,79062.31,69.6,-0.96624,0.0001,1.88488]
[1778886536673,30.93,79064.7,69.6,-0.96601,0.0001,1.89577]
[1778886537680,30.93,79065.73,69.6,-0.9659,0.0001,1.90058]
[1778886544729,30.94,79066.22,69.6,-0.96583,0.0001,1.90411]
[1778886546743,30.94,79071.21,69.6,-0.96533,0.0001,1.92697]
[1778886547750,30.94,79075.14,69.6,-0.96494,0.0001,1.94496]
[1778886552785,30.94,79075.87,69.6,-0.96485,0.0001,1.94887]
[1778886557820,30.94,79076.05,69.6,-0.96482,0.0001,1.95027]
[1778886562855,30.95,79076.69,69.6,-0.96474,0.0001,1.95376]
[1778886566883,30.95,79075.2,69.6,-0.96488,0.0001,1.9474]
[1778886567890,30.95,79076.23,69.6,-0.96478,0.0001,1.95222]
[1778886572925,30.95,79076.43,69.6,-0.96488,0.0001,1.94581]
[1778886575946,30.95,79081.96,69.6,-0.96432,0.0001,1.97149]
[1778886579974,30.96,79083.18,69.6,-0.96419,0.0001,1.97742]
[1778886580981,30.96,79082.12,69.6,-0.96429,0.0001,1.97262]
[1778886586016,30.96,79081.22,69.6,-0.96437,0.0001,1.96888]
[1778886587023,30.96,79077.8,69.6,-0.96471,0.0001,1.95331]
[1778886588030,30.96,79069.11,69.6,-0.96557,0.0001,1.914]
[1778886589037,30.96,79067.26,69.6,-0.96575,0.0001,1.90586]
[1778886590044,30.96,79063.81,69.6,-0.96608,0.0001,1.8906]
[1778886591051,30.96,79062.48,69.6,-0.96621,0.0001,1.88488]
[1778886592058,30.96,79059.26,69.6,-0.96651,0.0001,1.87079]
[1778886593065,30.96,79057.96,69.6,-0.96663,0.0001,1.86528]
[1778886594072,30.97,79056.56,69.6,-0.96676,0.0001,1.85934]
[1778886595079,30.97,79054.94,69.6,-0.96691,9e-05,1.85246]
[1778886597093,30.97,79056.54,69.6,-0.96674,0.0001,1.86005]
[1778886602128,30.98,79056.3,69.6,-0.96674,0.0001,1.86026]
[1778886607163,30.98,79059.69,69.6,-0.96639,0.0001,1.87652]
[1778886608170,30.98,79062.27,69.6,-0.96613,0.0001,1.88825]
[1778886612198,30.99,79063.13,69.6,-0.96603,0.0001,1.89291]
[1778886617233,30.99,79063.27,69.6,-0.966,0.0001,1.89451]
[1778886622787,30.99,79063.24,69.6,-0.96599,0.0001,1.89457]
[1778886624282,31.0,79064.82,69.6,-0.96582,0.0001,1.90278]
[1778886637373,31.01,79064.92,69.6,-0.96588,0.0001,1.89788]
[1778886639094,31.01,79064.92,69.6,-0.96588,0.0001,1.89788]
[1778886640109,31.01,79064.92,69.6,-0.96588,0.0001,1.89788]
[1778886646438,31.02,79064.53,69.6,-0.96589,0.0001,1.89778]
[1778886651474,31.02,79064.79,69.6,-0.96584,0.0001,1.89985]
[1778886656508,31.03,79065.46,69.6,-0.96576,0.0001,1.90374]
[1778886661543,31.03,79065.37,69.6,-0.96575,0.0001,1.90421]
[1778886667585,31.04,79065.31,69.6,-0.96573,0.0001,1.90497]
[1778886672620,31.04,79065.77,69.6,-0.96567,0.0001,1.90787]
[1778886679669,31.05,79065.3,69.6,-0.96569,0.0001,1.90692]
[1778886680676,31.05,79066.37,69.6,-0.96558,0.0001,1.91189]
[1778886690749,31.05,79066.4,69.6,-0.96554,0.0001,1.91359]
[1778886697795,31.06,79070.51,69.6,-0.96524,0.0001,1.92541]
[1778886702830,31.06,79070.62,69.6,-0.96522,0.0001,1.92658]
[1778886712900,31.07,79070.44,69.6,-0.96521,0.0001,1.92705]
[1778886717935,31.07,79071.17,69.6,-0.96512,0.0001,1.931]
[1778886721963,31.08,79070.02,69.6,-0.96522,0.0001,1.92631]
[1778886722970,31.08,79066.52,69.6,-0.96556,0.0001,1.9107]
[1778886728012,31.08,79067.46,69.6,-0.96546,0.0001,1.9157]
[1778886733044,31.08,79067.6,69.6,-0.96543,0.0001,1.91709]
[1778886734051,31.08,79069.95,69.6,-0.96519,0.0001,1.92782]
[1778886738085,31.09,79070.77,69.6,-0.9651,0.0001,1.93203]
[1778886739092,31.09,79069.47,69.6,-0.96522,0.0001,1.92628]
[1778886744127,31.09,79069.84,69.6,-0.96517,0.0001,1.92862]
[1778886751176,31.1,79070.06,69.6,-0.96526,0.0001,1.92262]
[1778886756211,31.1,79069.95,69.6,-0.96526,0.0001,1.92282]
[1778886761246,31.1,79070.28,69.6,-0.96521,0.0001,1.92499]
[1778886762253,31.1,79072.28,69.6,-0.96501,0.0001,1.93416]
[1778886763260,31.1,79073.3,69.6,-0.96491,0.0001,1.9389]
[1778886765274,31.1,79074.15,69.6,-0.96482,0.0001,1.94298]
[1778886770309,31.11,79076.98,69.6,-0.96452,0.0001,1.95639]
[1778886775344,31.11,79077.24,69.6,-0.96449,0.0001,1.958]
[1778886783400,31.11,79077.35,69.6,-0.96446,0.0001,1.95916]
[1778886789442,31.11,79077.53,69.6,-0.96443,0.0001,1.96047]
[1778886797498,31.12,79078.05,69.6,-0.96437,0.0001,1.96356]
[1778886802533,31.12,79077.3,69.6,-0.96443,0.0001,1.96053]
[1778886811596,31.12,79077.45,69.6,-0.96454,0.0001,1.95398]
[1778886816631,31.13,79077.47,69.6,-0.96452,0.0001,1.95453]
[1778886822674,31.13,79077.36,69.6,-0.96452,0.0001,1.95457]
[1778886827709,31.13,79077.34,69.6,-0.96451,0.0001,1.95493]
[1778886836772,31.13,79077.32,69.6,-0.9645,0.0001,1.95564]
[1778886841809,31.14,79077.35,69.6,-0.96449,0.0001,1.95622]
[1778886844828,31.14,79076.37,69.6,-0.96458,0.0001,1.95202]
[1778886850874,31.14,79076.25,69.6,-0.96458,0.0001,1.95204]
[1778886855909,31.14,79075.93,69.6,-0.9646,0.0001,1.95105]
[1778886867993,31.15,79076.07,69.6,-0.96456,0.0001,1.9528]
[1778886879070,31.15,79076.75,69.6,-0.96461,0.0001,1.94893]
[1778886885112,31.16,79076.73,69.6,-0.9646,0.0001,1.9494]
[1778886889140,31.16,79075.68,69.6,-0.96469,0.0001,1.945]
[1778886897196,31.16,79075.0,69.6,-0.96474,0.0001,1.9427]
[1778886899210,31.16,79068.95,69.6,-0.96534,0.0001,1.91559]
[1778886900217,31.16,79067.39,69.6,-0.96549,0.0001,1.90874]
[1778886901224,31.16,79063.7,69.6,-0.96585,0.0001,1.89242]
[1778886905252,31.17,79062.9,69.6,-0.96591,0.0001,1.8896]
[1778886910287,31.17,79062.79,69.6,-0.9659,0.0001,1.89004]
[1778886917336,31.18,79063.07,69.6,-0.96584,0.0001,1.89255]
[1778886922371,31.18,79063.27,69.6,-0.9658,0.0001,1.89431]
[1778886929420,31.19,79063.12,69.6,-0.96579,0.0001,1.89483]
[1778886931434,31.19,79063.7,69.6,-0.96586,0.0001,1.88992]
[1778886936469,31.19,79064.22,69.6,-0.96579,0.0001,1.89309]
[1778886942511,31.2,79063.9,69.6,-0.9658,0.0001,1.89267]
[1778886949560,31.21,79063.59,69.6,-0.9658,0.0001,1.89247]
[1778886956610,31.21,79062.71,69.6,-0.96586,0.0001,1.88976]
[1778886961645,31.22,79063.08,69.6,-0.96581,0.0001,1.89227]
[1778886966681,31.22,79063.08,69.6,-0.96578,0.0001,1.89354]
[1778886972723,31.23,79062.13,69.6,-0.96584,0.0001,1.89063]
[1778886973733,31.23,79064.15,69.6,-0.96564,0.0001,1.89984]
[1778886974741,31.23,79066.16,69.6,-0.96544,0.0001,1.90903]
[1778886988838,31.24,79065.9,69.6,-0.96541,0.0001,1.91055]
[1778886992866,31.25,79068.07,69.6,-0.96531,0.0001,1.91312]
[1778886993873,31.25,79069.97,69.6,-0.96512,0.0001,1.92179]
[1778887005957,31.26,79070.38,69.6,-0.96504,0.0001,1.92564]
[1778887013007,31.26,79071.19,69.6,-0.96493,0.0001,1.93045]
[1778887016028,31.27,79072.07,69.6,-0.96483,0.0001,1.93489]
[1778887017035,31.27,79073.15,69.6,-0.96472,0.0001,1.93992]
[1778887021063,31.27,79075.14,69.6,-0.96451,0.0001,1.9495]
[1778887022070,31.27,79077.83,69.6,-0.96424,0.0001,1.96186]
[1778887024084,31.27,79080.03,69.6,-0.96401,0.0001,1.97212]
[1778887025091,31.27,79084.64,69.6,-0.96354,0.0001,1.99338]
[1778887028112,31.27,79088.95,69.6,-0.96309,0.0001,2.01348]
[1778887029119,31.27,79093.38,69.6,-0.96263,0.0001,2.03413]
[1778887031279,31.27,79094.18,69.6,-0.96255,0.0001,2.03787]
[1778887031336,31.27,79094.18,69.6,-0.96255,0.0001,2.03787]
[1778887032140,31.27,79106.35,69.6,-0.96125,0.00011,2.09531]
[1778887033147,31.27,79109.75,69.6,-0.96089,0.00011,2.11146]
[1778887035161,31.27,79115.07,69.6,-0.96032,0.00011,2.1368]
[1778887036168,31.27,79117.38,69.6,-0.96006,0.00011,2.14781]
[1778887039189,31.27,79118.52,69.6,-0.95995,0.00011,2.1528]
[1778887041203,31.27,79121.81,69.6,-0.9596,0.00011,2.16843]
[1778887047245,31.26,79122.41,69.6,-0.95956,0.00011,2.1701]
[1778887049259,31.26,79119.2,69.6,-0.95992,0.00011,2.15405]
[1778887050266,31.26,79114.38,69.6,-0.96046,0.00011,2.13054]
[1778887053287,31.25,79114.82,69.6,-0.96056,0.00011,2.12391]
[1778887058322,31.25,79114.71,69.6,-0.96059,0.00011,2.12275]
[1778887063357,31.25,79114.48,69.6,-0.96063,0.00011,2.12104]
[1778887068392,31.25,79114.16,69.6,-0.96068,0.00011,2.11893]
[1778887073427,31.24,79114.23,69.6,-0.96068,0.00011,2.11871]
[1778887078463,31.24,79114.16,69.6,-0.9607,0.00011,2.11784]
[1778887080477,31.24,79112.45,69.6,-0.96089,0.00011,2.10942]
[1778887081484,31.24,79107.56,69.6,-0.96142,0.00011,2.08597]
[1778887082491,31.24,79104.93,69.6,-0.9617,0.00011,2.07342]
[1778887087526,31.24,79105.53,69.6,-0.96164,0.00011,2.0761]
[1778887088537,31.24,79101.39,69.6,-0.96209,0.00011,2.05648]
[1778887092561,31.24,79099.62,69.6,-0.96227,0.00011,2.04815]
[1778887093568,31.24,79096.23,69.6,-0.96263,0.0001,2.03226]
[1778887094575,31.24,79094.1,69.6,-0.96285,0.0001,2.02235]
[1778887096589,31.24,79092.93,69.6,-0.96297,0.0001,2.017]
[1778887098603,31.24,79093.79,69.6,-0.96288,0.0001,2.02112]
[1778887104645,31.24,79092.18,69.6,-0.96304,0.0001,2.01392]
[1778887105652,31.24,79091.31,69.6,-0.96313,0.0001,2.00993]
[1778887106659,31.24,79089.18,69.6,-0.96335,0.0001,2.00013]
[1778887111694,31.24,79089.64,69.6,-0.96343,0.0001,1.99457]
[1778887116730,31.25,79087.84,69.6,-0.9636,0.0001,1.98669]
[1778887117736,31.25,79086.9,69.6,-0.9637,0.0001,1.98245]
[1778887122772,31.25,79086.92,69.6,-0.96368,0.0001,1.98308]
[1778887128815,31.25,79086.44,69.6,-0.96372,0.0001,1.9815]
[1778887130829,31.25,79087.78,69.6,-0.96358,0.0001,1.98798]
[1778887135867,31.26,79088.03,69.6,-0.96354,0.0001,1.98958]
[1778887140902,31.26,79088.26,69.6,-0.96351,0.0001,1.99109]
[1778887145937,31.26,79087.9,69.6,-0.96353,0.0001,1.98986]
[1778887148958,31.26,79086.91,69.6,-0.96363,0.0001,1.98557]
[1778887152986,31.26,79073.42,69.6,-0.96498,0.0001,1.92452]
[1778887153993,31.26,79059.83,69.6,-0.96631,0.0001,1.86417]
[1778887155000,31.27,79059.16,69.6,-0.96636,0.0001,1.86151]
[1778887157016,31.27,79060.63,69.6,-0.96621,0.0001,1.86857]
[1778887166079,31.28,79060.46,69.6,-0.96617,0.0001,1.87028]
[1778887172125,31.29,79066.55,69.6,-0.96568,0.0001,1.89099]
[1778887173132,31.29,79069.78,69.6,-0.96536,0.0001,1.90563]
[1778887175147,31.29,79071.04,69.6,-0.96522,0.0001,1.91167]
[1778887178167,31.29,79072.03,69.6,-0.96511,0.0001,1.91669]
[1778887180181,31.3,79073.47,69.6,-0.96496,0.0001,1.92353]
[1778887181188,31.3,79074.83,69.6,-0.96482,0.0001,1.92983]
[1778887182197,31.3,79076.89,69.6,-0.96461,0.0001,1.9393]
[1778887183650,31.3,79078.61,69.6,-0.96444,0.0001,1.94724]
[1778887184212,31.3,79079.89,69.6,-0.96431,0.0001,1.95319]
[1778887189246,31.3,79080.7,69.6,-0.96421,0.0001,1.95749]
[1778887190253,31.3,79084.92,69.6,-0.96378,0.0001,1.9769]
[1778887194281,31.3,79086.61,69.6,-0.9636,0.0001,1.98501]
[1778887196295,31.31,79073.98,69.6,-0.96487,0.0001,1.92766]
[1778887197302,31.31,79063.62,69.6,-0.96589,0.0001,1.88154]
[1778887198309,31.31,79063.09,69.6,-0.96593,0.0001,1.87944]
[1778887201330,31.31,79065.89,69.6,-0.96564,0.0001,1.8926]
[1778887202337,31.31,79068.88,69.6,-0.96534,0.0001,1.90616]
[1778887203344,31.31,79069.77,69.6,-0.96525,0.0001,1.91034]
[1778887208379,31.32,79070.6,69.6,-0.96515,0.0001,1.91502]
[1778887211400,31.32,79072.26,69.6,-0.96497,0.0001,1.92303]
[1778887213414,31.32,79071.21,69.6,-0.96507,0.0001,1.91866]
[1778887216435,31.32,79072.21,69.6,-0.96496,0.0001,1.92369]
[1778887218449,31.33,79075.14,69.6,-0.96466,0.0001,1.93724]
[1778887219456,31.33,79076.15,69.6,-0.96455,0.0001,1.94196]
[1778887220463,31.33,79077.67,69.6,-0.9644,0.0001,1.94899]
[1778887221470,31.33,79076.81,69.6,-0.96448,0.0001,1.94522]
[1778887226513,31.33,79077.32,69.6,-0.96442,0.0001,1.94821]
[1778887230541,31.33,79071.44,69.6,-0.96499,0.0001,1.92219]
[1778887231548,31.34,79066.92,69.6,-0.96557,0.0001,1.89423]
[1778887232139,31.34,79066.92,69.6,-0.96557,0.0001,1.89423]
[1778887232309,31.34,79066.92,69.6,-0.96557,0.0001,1.89423]
[1778887232662,31.34,79064.65,69.6,-0.96578,0.0001,1.88437]
[1778887233562,31.34,79057.05,69.6,-0.96651,0.0001,1.85111]
[1778887238597,31.34,79056.76,69.6,-0.96651,0.0001,1.85127]
[1778887243632,31.35,79056.17,69.6,-0.96653,0.0001,1.8501]
[1778887247660,31.36,79055.29,69.6,-0.96659,0.0001,1.84738]
[1778887252695,31.36,79055.07,69.6,-0.96658,0.0001,1.84784]
[1778887257730,31.37,79055.07,69.6,-0.96655,0.0001,1.84924]
[1778887261758,31.38,79053.07,69.6,-0.96672,0.0001,1.84161]
[1778887263772,31.38,79053.88,69.6,-0.96663,0.0001,1.84572]
[1778887267800,31.39,79053.01,69.6,-0.96669,0.0001,1.84306]
[1778887272835,31.39,79053.61,69.6,-0.9666,0.0001,1.84709]
[1778887277871,31.4,79053.63,69.6,-0.96657,0.0001,1.84856]
[1778887284919,31.41,79053.65,69.6,-0.96652,0.0001,1.85055]
[1778887286933,31.41,79052.42,69.6,-0.96663,0.0001,1.84572]
[1778887287940,31.41,79050.86,69.6,-0.96677,9e-05,1.8392]
[1778887292976,31.42,79050.78,69.6,-0.96688,9e-05,1.83249]
[1778887298011,31.43,79049.84,69.6,-0.96693,9e-05,1.83017]
[1778887304053,31.44,79049.84,69.6,-0.96689,9e-05,1.83193]
[1778887311102,31.45,79049.71,69.6,-0.96686,9e-05,1.83335]
[1778887317144,31.46,79050.09,69.6,-0.96679,9e-05,1.83671]
[1778887322179,31.46,79050.03,69.6,-0.96676,9e-05,1.83785]
[1778887327214,31.47,79047.52,69.6,-0.96697,9e-05,1.82836]
[1778887328221,31.47,79044.72,69.6,-0.96723,9e-05,1.81657]
[1778887334263,31.48,79044.53,69.6,-0.9672,9e-05,1.81763]
[1778887336277,31.49,79045.55,69.6,-0.96709,9e-05,1.82264]
[1778887337284,31.49,79047.18,69.6,-0.96693,9e-05,1.82998]
[1778887339298,31.49,79048.27,69.6,-0.96682,9e-05,1.83528]
[1778887341312,31.49,79049.19,69.6,-0.96672,9e-05,1.83982]
[1778887342319,31.49,79051.64,69.6,-0.96648,0.0001,1.85076]
[1778887348361,31.5,79051.72,69.6,-0.96644,0.0001,1.85263]
[1778887351384,31.51,79053.13,69.6,-0.96642,0.0001,1.85172]
[1778887356419,31.51,79052.94,69.6,-0.96641,0.0001,1.85215]
[1778887361454,31.52,79052.57,69.6,-0.96642,0.0001,1.8518]
[1778887364475,31.52,79051.78,69.6,-0.96648,0.0001,1.84912]
[1778887369510,31.53,79053.25,69.6,-0.96631,0.0001,1.85681]
[1778887372531,31.53,79054.13,69.6,-0.96621,0.0001,1.86139]
[1778887377566,31.54,79054.41,69.6,-0.96615,0.0001,1.8638]
[1778887382601,31.54,79055.08,69.6,-0.96606,0.0001,1.8679]
[1778887388643,31.55,79055.23,69.6,-0.96602,0.0001,1.86993]
[1778887394685,31.56,79055.26,69.6,-0.96599,0.0001,1.87142]
[1778887401734,31.57,79054.96,69.6,-0.96598,0.0001,1.87167]
[1778887409790,31.57,79054.9,69.6,-0.96595,0.0001,1.8732]
[1778887414825,31.58,79054.96,69.6,-0.96605,0.0001,1.8667]
[1778887420867,31.59,79055.15,69.6,-0.966,0.0001,1.86892]
[1778887427916,31.6,79054.76,69.6,-0.966,0.0001,1.86882]
[1778887428923,31.6,79058.86,69.6,-0.9656,0.0001,1.88707]
[1778887429930,31.6,79063.16,69.6,-0.96518,0.0001,1.9063]
[1778887434965,31.6,79063.37,69.6,-0.96514,0.0001,1.90806]
[1778887440000,31.61,79063.95,69.6,-0.96506,0.0001,1.91143]
[1778887445035,31.61,79064.31,69.6,-0.96501,0.0001,1.9138]
[1778887447049,31.61,79066.42,69.6,-0.96479,0.0001,1.92351]
[1778887452084,31.61,79066.01,69.6,-0.96482,0.0001,1.92236]
[1778887457119,31.62,79066.5,69.6,-0.96476,0.0001,1.92522]
[1778887462154,31.62,79066.9,69.6,-0.9647,0.0001,1.92766]
[1778887468197,31.63,79070.77,69.6,-0.9643,0.0001,1.94591]
[1778887469204,31.63,79075.09,69.6,-0.96386,0.0001,1.96552]
[1778887471449,31.63,79075.88,69.6,-0.96391,0.0001,1.96114]
[1778887477260,31.63,79076.3,69.6,-0.96386,0.0001,1.96348]
[1778887482295,31.63,79074.79,69.6,-0.96401,0.0001,1.95699]
[1778887483302,31.63,79073.58,69.6,-0.96413,0.0001,1.95161]
[1778887484309,31.63,79069.24,69.6,-0.96456,0.0001,1.93218]
[1778887486323,31.63,79067.49,69.6,-0.96473,0.0001,1.92459]
[1778887487330,31.63,79065.33,69.6,-0.96494,0.0001,1.91509]
[1778887488337,31.63,79061.67,69.6,-0.9653,0.0001,1.89898]
[1778887489344,31.63,79060.47,69.6,-0.96541,0.0001,1.89385]
[1778887492365,31.64,79059.32,69.6,-0.96551,0.0001,1.88932]
[1778887493372,31.64,79056.07,69.6,-0.96582,0.0001,1.8752]
[1778887494657,31.64,79052.22,69.6,-0.96619,0.0001,1.85857]
[1778887495386,31.64,79049.86,69.6,-0.96641,0.0001,1.84853]
[1778887496393,31.64,79057.04,69.6,-0.96571,0.0001,1.88017]
[1778887497400,31.64,79062.07,69.6,-0.96522,0.0001,1.90258]
[1778887498407,31.64,79066.0,69.6,-0.96483,0.0001,1.92022]
[1778887501428,31.65,79066.92,69.6,-0.96473,0.0001,1.92473]
[1778887506463,31.65,79066.62,69.6,-0.96474,0.0001,1.92403]
[1778887511498,31.65,79066.73,69.6,-0.96472,0.0001,1.92515]
[1778887516533,31.66,79066.66,69.6,-0.96471,0.0001,1.92546]
[1778887521568,31.66,79066.72,69.6,-0.96469,0.0001,1.92633]
[1778887526603,31.66,79066.82,69.6,-0.96467,0.0001,1.92738]
[1778887531638,31.66,79066.79,69.6,-0.96479,0.0001,1.91982]
[1778887537680,31.67,79066.63,69.6,-0.96479,0.0001,1.91989]
[1778887542715,31.67,79066.62,69.6,-0.96478,0.0001,1.92049]
[1778887553792,31.68,79066.71,69.6,-0.96474,0.0001,1.92231]
[1778887560841,31.68,79066.71,69.6,-0.96472,0.0001,1.92319]
[1778887565876,31.69,79068.79,69.6,-0.9645,0.0001,1.93312]
[1778887566883,31.69,79070.73,69.6,-0.9643,0.0001,1.94193]
[1778887569904,31.69,79071.63,69.6,-0.9642,0.0001,1.94626]
[1778887573932,31.69,79072.53,69.6,-0.9641,0.0001,1.95067]
[1778887574939,31.69,79073.84,69.6,-0.96397,0.0001,1.95666]
[1778887579975,31.69,79073.75,69.6,-0.96397,0.0001,1.9566]
[1778887585010,31.69,79073.82,69.6,-0.96396,0.0001,1.95727]
[1778887588031,31.69,79075.2,69.6,-0.96381,0.0001,1.96372]
[1778887591052,31.7,79078.34,69.6,-0.96363,0.0001,1.97001]
[1778887592059,31.7,79085.44,69.6,-0.9629,0.0001,2.00247]
[1778887598101,31.7,79086.25,69.6,-0.96282,0.0001,2.00617]
[1778887604143,31.7,79086.41,69.6,-0.9628,0.0001,2.00686]
[1778887611193,31.7,79086.55,69.6,-0.96279,0.0001,2.00745]
[1778887617235,31.7,79087.02,69.6,-0.96274,0.0001,2.00956]
[1778887622270,31.7,79087.12,69.6,-0.96273,0.0001,2.00998]
[1778887627305,31.69,79086.89,69.6,-0.96275,0.0001,2.00889]
[1778887633347,31.69,79086.95,69.6,-0.96275,0.0001,2.00913]
[1778887642410,31.69,79087.11,69.6,-0.96273,0.0001,2.00984]
[1778887645431,31.69,79089.25,69.6,-0.96251,0.0001,2.01969]
[1778887648452,31.69,79090.19,69.6,-0.96241,0.0001,2.02397]
[1778887661543,31.69,79090.11,69.6,-0.96257,0.0001,2.01513]
[1778887665571,31.69,79087.4,69.6,-0.96285,0.0001,2.00261]
[1778887666578,31.69,79083.38,69.6,-0.96327,0.0001,1.98421]
[1778887667585,31.69,79080.74,69.6,-0.96354,0.0001,1.97222]
[1778887672620,31.69,79080.52,69.6,-0.96355,0.0001,1.9715]
[1778887678662,31.7,79079.45,69.6,-0.96366,0.0001,1.96697]
[1778887683698,31.7,79079.42,69.6,-0.96365,0.0001,1.96714]
[1778887688734,31.7,79079.89,69.6,-0.9636,0.0001,1.96957]
[1778887695783,31.7,79080.43,69.6,-0.96353,0.0001,1.97241]
[1778887701825,31.7,79080.27,69.6,-0.96354,0.0001,1.972]
[1778887706860,31.7,79080.07,69.6,-0.96356,0.0001,1.97137]
[1778887711895,31.71,79080.17,69.6,-0.96368,0.0001,1.96394]
[1778887717938,31.71,79080.25,69.6,-0.96366,0.0001,1.9647]
[1778887722972,31.71,79079.67,69.6,-0.96372,0.0001,1.96239]
[1778887728007,31.71,79079.94,69.6,-0.96368,0.0001,1.96396]
[1778887736063,31.71,79073.29,69.6,-0.96434,0.0001,1.93448]
[1778887737070,31.71,79070.03,69.6,-0.96466,0.0001,1.92001]
[1778887742105,31.72,79070.62,69.6,-0.96459,0.0001,1.92331]
[1778887747141,31.72,79069.93,69.6,-0.96465,0.0001,1.92087]
[1778887752175,31.72,79070.31,69.6,-0.96459,0.0001,1.92321]
[1778887763252,31.73,79070.32,69.6,-0.96456,0.0001,1.9246]
[1778887768287,31.73,79070.32,69.6,-0.96455,0.0001,1.92519]
[1778887770301,31.73,79072.34,69.6,-0.96434,0.0001,1.93446]
[1778887771308,31.74,79072.82,69.6,-0.96443,0.0001,1.92863]
[1778887776343,31.74,79072.44,69.6,-0.96446,0.0001,1.92747]
[1778887781378,31.74,79071.95,69.6,-0.96449,0.0001,1.92582]
[1778887790441,31.75,79071.68,69.6,-0.9645,0.0001,1.92562]
[1778887794469,31.75,79072.47,69.6,-0.96441,0.0001,1.92959]
[1778887795476,31.75,79076.44,69.6,-0.96401,0.0001,1.94753]
[1778887796483,31.75,79079.69,69.6,-0.96367,0.0001,1.96231]
[1778887797490,31.75,79083.2,69.6,-0.96331,0.0001,1.97833]
[1778887799504,31.75,79080.22,69.6,-0.96362,0.0001,1.96487]
[1778887801518,31.75,79081.21,69.6,-0.96351,0.0001,1.96949]
[1778887807562,31.75,79080.23,69.6,-0.96361,0.0001,1.96533]
[1778887812597,31.75,79080.25,69.6,-0.9636,0.0001,1.96568]
[1778887819646,31.75,79079.49,69.6,-0.96368,0.0001,1.96213]
[1778887820653,31.75,79078.5,69.6,-0.96378,0.0001,1.95767]
[1778887826695,31.75,79078.33,69.6,-0.96379,0.0001,1.95702]
[1778887831730,31.75,79078.4,69.6,-0.96392,0.0001,1.9493]
[1778887837772,31.75,79078.36,69.6,-0.96392,0.0001,1.94933]
[1778887843814,31.76,79078.18,69.6,-0.96394,0.0001,1.94873]
[1778887848849,31.76,79078.11,69.6,-0.96394,0.0001,1.94859]
[1778887855898,31.76,79078.18,69.6,-0.96393,0.0001,1.94916]
[1778887862947,31.76,79078.28,69.6,-0.96391,0.0001,1.94986]
[1778887873018,31.76,79078.41,69.6,-0.96389,0.0001,1.95081]
[1778887881074,31.76,79078.34,69.6,-0.9639,0.0001,1.95029]
[1778887887488,31.76,79078.34,69.6,-0.9639,0.0001,1.95029]
[1778887894165,31.76,79078.51,69.6,-0.96401,0.0001,1.94341]
[1778887899200,31.76,79078.47,69.6,-0.96401,0.0001,1.94347]
[1778887904235,31.76,79078.47,69.6,-0.96401,0.0001,1.9437]
[1778887908263,31.77,79080.31,69.6,-0.96382,0.0001,1.95217]
[1778887912291,31.77,79081.41,69.6,-0.9637,0.0001,1.95726]
[1778887918333,31.77,79081.45,69.6,-0.9637,0.0001,1.95758]
[1778887924375,31.77,79081.2,69.6,-0.96372,0.0001,1.95659]
[1778887929410,31.77,79080.72,69.6,-0.96376,0.0001,1.95455]
[1778887934445,31.77,79080.85,69.6,-0.96375,0.0001,1.95528]
[1778887939480,31.77,79081.18,69.6,-0.96371,0.0001,1.9569]
[1778887943509,31.77,79084.04,69.6,-0.96342,0.0001,1.96997]
[1778887944516,31.77,79088.07,69.6,-0.963,0.0001,1.98836]
[1778887945523,31.77,79089.4,69.6,-0.96286,0.0001,1.99445]
[1778887947537,31.77,79090.46,69.6,-0.96275,0.0001,1.99925]
[1778887951565,31.77,79091.59,69.6,-0.96278,0.0001,1.996]
[1778887957607,31.77,79092.99,69.6,-0.96264,0.0001,2.00219]
[1778887963649,31.77,79092.92,69.6,-0.96266,0.0001,2.00159]
[1778887969691,31.76,79092.98,69.6,-0.96266,0.0001,2.00155]
[1778887975733,31.76,79092.98,69.6,-0.96266,0.0001,2.00129]
[1778887977057,31.76,79092.98,69.6,-0.96266,0.0001,2.00129]
[1778887977308,31.76,79092.98,69.6,-0.96266,0.0001,2.00129]
[1778887982782,31.76,79088.61,69.6,-0.96312,0.0001,1.98098]
[1778887983789,31.76,79083.93,69.6,-0.96361,0.0001,1.95968]
[1778887988824,31.77,79083.25,69.6,-0.96366,0.0001,1.95732]
[1778887995873,31.77,79083.09,69.6,-0.96367,0.0001,1.95679]
[1778888001915,31.77,79083.16,69.6,-0.96366,0.0001,1.95726]
[1778888005943,31.77,79082.32,69.6,-0.96374,0.0001,1.95357]
[1778888008964,31.77,79081.43,69.6,-0.96383,0.0001,1.94965]
[1778888013999,31.77,79081.11,69.6,-0.964,0.0001,1.94026]
[1778888020044,31.77,79081.36,69.6,-0.96397,0.0001,1.94169]
[1778888025078,31.77,79080.93,69.6,-0.96401,0.0001,1.94]
[1778888026085,31.77,79080.08,69.6,-0.96409,0.0001,1.93622]
[1778888028277,31.78,79078.62,69.6,-0.96421,0.0001,1.93096]
[1778888034141,31.79,79078.58,69.6,-0.96418,0.0001,1.93234]
[1778888039176,31.79,79078.49,69.6,-0.96418,0.0001,1.93225]
[1778888045218,31.79,79077.88,69.6,-0.96423,0.0001,1.92989]
[1778888046225,31.79,79076.78,69.6,-0.96434,0.0001,1.92503]
[1778888049246,31.79,79075.02,69.6,-0.96451,0.0001,1.9174]
[1778888054281,31.79,79075.75,69.6,-0.96443,0.0001,1.92107]
[1778888056295,31.79,79074.72,69.6,-0.96453,0.0001,1.91663]
[1778888061330,31.8,79074.74,69.6,-0.96452,0.0001,1.91715]
[1778888065358,31.8,79070.41,69.6,-0.96494,0.0001,1.89824]
[1778888066365,31.8,79065.45,69.6,-0.96543,0.0001,1.87647]
[1778888067372,31.8,79066.41,69.6,-0.96533,0.0001,1.88084]
[1778888072407,31.8,79066.17,69.6,-0.96548,0.0001,1.87249]
[1778888077442,31.81,79065.75,69.6,-0.9655,0.0001,1.87143]
[1778888082477,31.81,79065.43,69.6,-0.96552,0.0001,1.8708]
[1778888083484,31.81,79064.57,69.6,-0.9656,0.0001,1.86718]
[1778888088519,31.82,79064.81,69.6,-0.96555,0.0001,1.86903]
[1778888093554,31.82,79064.31,69.6,-0.96559,0.0001,1.86762]
[1778888095568,31.82,79074.02,69.6,-0.96462,0.0001,1.91082]
[1778888096575,31.82,79082.78,69.6,-0.96373,0.0001,1.95018]
[1778888097582,31.82,79085.29,69.6,-0.96348,0.0001,1.96156]
[1778888100603,31.82,79083.32,69.6,-0.96368,0.0001,1.95266]
[1778888101610,31.82,79081.14,69.6,-0.9639,0.0001,1.94285]
[1778888102617,31.82,79079.03,69.6,-0.96411,0.0001,1.93341]
[1778888107652,31.83,79077.25,69.6,-0.96428,0.0001,1.9259]
[1778888112687,31.83,79077.36,69.6,-0.96426,0.0001,1.92686]
[1778888118338,31.83,79077.15,69.6,-0.96427,0.0001,1.92617]
[1778888118424,31.83,79065.16,69.6,-0.96546,0.0001,1.87311]
[1778888118729,31.83,79063.57,69.6,-0.96562,0.0001,1.86614]
[1778888119736,31.83,79063.26,69.6,-0.96564,0.0001,1.86498]
[1778888124771,31.84,79063.1,69.6,-0.96564,0.0001,1.86533]
[1778888125778,31.84,79058.19,69.6,-0.96611,0.0001,1.84414]
[1778888126785,31.84,79057.12,69.6,-0.96621,0.0001,1.8397]
[1778888131820,31.84,79055.99,69.6,-0.96642,0.0001,1.82811]
[1778888132827,31.85,79047.37,69.6,-0.96724,9e-05,1.79142]
[1778888133834,31.85,79043.56,69.6,-0.96759,9e-05,1.77552]
[1778888134841,31.85,79043.67,69.6,-0.96757,9e-05,1.7763]
[1778888139882,31.86,79043.67,69.6,-0.96752,9e-05,1.77836]
[1778888144917,31.87,79042.9,69.6,-0.96756,9e-05,1.77679]
[1778888149952,31.88,79042.85,69.6,-0.96753,9e-05,1.77827]
[1778888151966,31.88,79045.32,69.6,-0.96728,9e-05,1.78941]
[1778888152973,31.88,79048.08,69.6,-0.96701,9e-05,1.80148]
[1778888162036,31.9,79049.04,69.6,-0.96686,9e-05,1.80824]
[1778888165057,31.9,79051.08,69.6,-0.96665,0.0001,1.81784]
[1778888170092,31.91,79051.81,69.6,-0.96655,0.0001,1.82231]
[1778888175127,31.91,79053.23,69.6,-0.96639,0.0001,1.82973]
[1778888180162,31.92,79053.83,69.6,-0.9663,0.0001,1.83355]
[1778888185197,31.93,79053.13,69.6,-0.96634,0.0001,1.83174]
[1778888190233,31.93,79053.26,69.6,-0.9663,0.0001,1.83351]
[1778888195269,31.94,79052.08,69.6,-0.96652,0.0001,1.82176]
[1778888196276,31.94,79048.77,69.6,-0.96683,9e-05,1.80784]
[1778888197283,31.94,79046.39,69.6,-0.96705,9e-05,1.79797]
[1778888206346,31.96,79045.96,69.6,-0.96703,9e-05,1.79879]
[1778888212388,31.97,79046.19,69.6,-0.96697,9e-05,1.8015]
[1778888217423,31.97,79046.43,69.6,-0.96692,9e-05,1.80393]
[1778888222458,31.98,79046.49,69.6,-0.96688,9e-05,1.80557]
[1778888227493,31.99,79046.46,69.6,-0.96685,9e-05,1.80681]
[1778888231521,31.99,79048.61,69.6,-0.96663,9e-05,1.81707]
[1778888235549,32.0,79053.99,69.6,-0.96609,0.0001,1.84121]
[1778888236556,32.0,79056.18,69.6,-0.96587,0.0001,1.8509]
[1778888238570,32.0,79058.11,69.6,-0.96568,0.0001,1.85968]
[1778888240584,32.0,79057.13,69.6,-0.96576,0.0001,1.85579]
[1778888245619,32.01,79057.16,69.6,-0.96574,0.0001,1.85688]
[1778888251661,32.01,79057.48,69.6,-0.96582,0.0001,1.85141]
[1778888256696,32.02,79057.4,69.6,-0.96581,0.0001,1.85205]
[1778888258710,32.02,79054.84,69.6,-0.96605,0.0001,1.84136]
[1778888259717,32.02,79051.93,69.6,-0.96632,0.0001,1.82904]
[1778888267773,32.03,79052.27,69.6,-0.96625,0.0001,1.83236]
[1778888272808,32.04,79051.9,69.6,-0.96626,0.0001,1.83191]
[1778888277843,32.04,79051.86,69.6,-0.96623,0.0001,1.83287]
[1778888282878,32.05,79056.74,69.6,-0.96574,0.0001,1.85508]
[1778888283885,32.05,79060.49,69.6,-0.96537,0.0001,1.87163]
[1778888285899,32.05,79058.56,69.6,-0.96555,0.0001,1.86356]
[1778888287913,32.05,79056.34,69.6,-0.96576,0.0001,1.85426]
[1778888292948,32.06,79055.93,69.6,-0.96578,0.0001,1.85342]
[1778888297983,32.06,79057.37,69.6,-0.96561,0.0001,1.86062]
[1778888298990,32.07,79059.56,69.6,-0.9654,0.0001,1.87034]
[1778888299997,32.07,79060.74,69.6,-0.96528,0.0001,1.87568]
[1778888303018,32.07,79062.13,69.6,-0.96513,0.0001,1.88239]
[1778888304025,32.07,79063.5,69.6,-0.96499,0.0001,1.88855]
[1778888309304,32.07,79063.21,69.6,-0.965,0.0001,1.88782]
[1778888315102,32.08,79063.45,69.6,-0.9651,0.0001,1.88179]
[1778888322151,32.08,79063.54,69.6,-0.96507,0.0001,1.88321]
[1778888327186,32.09,79063.13,69.6,-0.96509,0.0001,1.88215]
[1778888332224,32.09,79062.98,69.6,-0.96509,0.0001,1.88224]
[1778888337259,32.09,79063.21,69.6,-0.96505,0.0001,1.88399]
[1778888345315,32.1,79063.08,69.6,-0.96504,0.0001,1.88458]
[1778888350350,32.1,79062.72,69.6,-0.96505,0.0001,1.88373]
[1778888355385,32.11,79062.95,69.6,-0.96502,0.0001,1.88547]
[1778888361427,32.11,79062.7,69.6,-0.96502,0.0001,1.88523]
[1778888366462,32.12,79062.76,69.6,-0.965,0.0001,1.88619]
[1778888371497,32.12,79062.37,69.6,-0.96516,0.0001,1.87709]
[1778888381567,32.13,79062.73,69.6,-0.96509,0.0001,1.88018]
[1778888386602,32.13,79062.77,69.6,-0.96507,0.0001,1.8811]
[1778888393651,32.14,79062.81,69.6,-0.96504,0.0001,1.88229]
[1778888398686,32.14,79062.82,69.6,-0.96503,0.0001,1.88305]
[1778888401708,32.14,79063.74,69.6,-0.96493,0.0001,1.8875]
[1778888407749,32.15,79063.4,69.6,-0.96494,0.0001,1.88682]
[1778888412798,32.15,79062.96,69.6,-0.96497,0.0001,1.88557]
[1778888419847,32.15,79062.83,69.6,-0.96496,0.0001,1.88585]
[1778888424882,32.16,79062.04,69.6,-0.96503,0.0001,1.88307]
[1778888429918,32.16,79061.99,69.6,-0.96502,0.0001,1.88355]
[1778888434953,32.17,79061.93,69.6,-0.96515,0.0001,1.87592]
[1778888437974,32.17,79060.76,69.6,-0.96525,0.0001,1.87127]
[1778888438981,32.17,79058.13,69.6,-0.9655,0.0001,1.85999]
[1778888443009,32.17,79059.69,69.6,-0.96534,0.0001,1.86749]
[1778888445023,32.17,79060.44,69.6,-0.96525,0.0001,1.87108]
[1778888450059,32.18,79061.11,69.6,-0.96517,0.0001,1.87478]
[1778888451066,32.18,79062.46,69.6,-0.96503,0.0001,1.88083]
[1778888456103,32.18,79062.74,69.6,-0.96499,0.0001,1.88276]
[1778888461137,32.19,79062.56,69.6,-0.96499,0.0001,1.88265]
[1778888463498,32.19,79070.88,69.6,-0.96416,0.0001,1.91969]
[1778888464158,32.19,79080.8,69.6,-0.96315,0.0001,1.96402]
[1778888465165,32.19,79080.85,69.6,-0.96314,0.0001,1.96432]
[1778888466172,32.19,79081.2,69.6,-0.96311,0.0001,1.9659]
[1778888467179,32.19,79080.16,69.6,-0.96321,0.0001,1.96122]
[1778888472214,32.19,79080.93,69.6,-0.96313,0.0001,1.96473]
[1778888477249,32.19,79080.81,69.6,-0.96314,0.0001,1.96423]
[1778888483292,32.19,79081.08,69.6,-0.96312,0.0001,1.96525]
[1778888484299,32.19,79087.62,69.6,-0.96244,0.0001,1.99483]
[1778888485306,32.19,79089.5,69.6,-0.96225,0.0001,2.00331]
[1778888486313,32.19,79088.58,69.6,-0.96235,0.0001,1.99901]
[1778888492355,32.18,79088.15,69.6,-0.96255,0.0001,1.98813]
[1778888496383,32.18,79084.11,69.6,-0.96298,0.0001,1.96954]
[1778888501418,32.18,79083.66,69.6,-0.96303,0.0001,1.96732]
[1778888504439,32.18,79081.13,69.6,-0.96329,0.0001,1.95582]
[1778888505446,32.18,79078.48,69.6,-0.96356,0.0001,1.94391]
[1778888510481,32.18,79078.24,69.6,-0.96359,0.0001,1.94285]
[1778888516527,32.18,79077.03,69.6,-0.96371,0.0001,1.93746]
[1778888517534,32.18,79074.63,69.6,-0.96395,0.0001,1.92678]
[1778888521562,32.18,79073.63,69.6,-0.96405,0.0001,1.92246]
[1778888526597,32.18,79073.96,69.6,-0.96401,0.0001,1.9241]
[1778888528611,32.18,79079.07,69.6,-0.96349,0.0001,1.94696]
[1778888529618,32.18,79081.55,69.6,-0.96324,0.0001,1.95809]
[1778888532639,32.18,79082.93,69.6,-0.9631,0.0001,1.96422]
[1778888536667,32.18,79083.83,69.6,-0.96301,0.0001,1.96813]
[1778888537674,32.18,79084.91,69.6,-0.9629,0.0001,1.97298]
[1778888539688,32.18,79085.78,69.6,-0.96281,0.0001,1.97682]
[1778888546737,32.18,79085.17,69.6,-0.96288,0.0001,1.97369]
[1778888551772,32.18,79085.61,69.6,-0.96299,0.0001,1.96711]
[1778888556807,32.18,79085.89,69.6,-0.96296,0.0001,1.9682]
[1778888561842,32.18,79085.91,69.6,-0.96297,0.0001,1.96811]
[1778888566877,32.18,79085.71,69.6,-0.96299,0.0001,1.96703]
[1778888572919,32.17,79085.58,69.6,-0.96301,0.0001,1.96625]
[1778888577954,32.17,79085.59,69.6,-0.96301,0.0001,1.96613]
[1778888588688,32.17,79085.6,69.6,-0.96301,0.0001,1.96615]
[1778888596080,32.17,79085.9,69.6,-0.96299,0.0001,1.96697]
[1778888601115,32.17,79086.7,69.6,-0.96291,0.0001,1.9704]
[1778888609173,32.17,79088.24,69.6,-0.96276,0.0001,1.97707]
[1778888613201,32.17,79089.06,69.6,-0.96283,0.0001,1.97226]
[1778888618237,32.17,79088.85,69.6,-0.96285,0.0001,1.97111]
[1778888623272,32.17,79088.9,69.6,-0.96285,0.0001,1.97115]
[1778888628307,32.16,79089.01,69.6,-0.96285,0.0001,1.97147]
[1778888634350,32.16,79088.73,69.6,-0.96288,0.0001,1.96999]
[1778888643412,32.16,79088.92,69.6,-0.96287,0.0001,1.97054]
[1778888649454,32.16,79088.89,69.6,-0.96288,0.0001,1.97017]
[1778888655496,32.16,79088.91,69.6,-0.96288,0.0001,1.97007]
[1778888659524,32.16,79090.43,69.6,-0.96272,0.0001,1.97682]
[1778888664559,32.16,79091.02,69.6,-0.96267,0.0001,1.97929]
[1778888670601,32.16,79091.46,69.6,-0.96263,0.0001,1.98099]
[1778888680671,32.15,79091.46,69.6,-0.96278,0.0001,1.97215]
[1778888685706,32.15,79091.54,69.6,-0.96278,0.0001,1.97235]
[1778888690743,32.15,79092.25,69.6,-0.96271,0.0001,1.9754]
[1778888691748,32.15,79094.93,69.6,-0.96243,0.0001,1.98755]
[1778888692755,32.15,79097.42,69.6,-0.96217,0.00011,1.99886]
[1778888694769,32.15,79096.4,69.6,-0.96228,0.00011,1.99405]
[1778888695776,32.15,79095.42,69.6,-0.96239,0.00011,1.9895]
[1778888700811,32.15,79095.9,69.6,-0.96234,0.00011,1.99138]
[1778888702825,32.15,79092.73,69.6,-0.96268,0.0001,1.97682]
[1778888703832,32.15,79089.54,69.6,-0.96301,0.0001,1.96234]
[1778888708868,32.15,79088.56,69.6,-0.96311,0.0001,1.95784]
[1778888713903,32.15,79087.36,69.6,-0.96324,0.0001,1.95238]
[1778888716924,32.15,79085.98,69.6,-0.96338,0.0001,1.94617]
[1778888721959,32.15,79085.84,69.6,-0.9634,0.0001,1.94544]
[1778888724980,32.15,79083.68,69.6,-0.96362,0.0001,1.93562]
[1778888730015,32.15,79084.2,69.6,-0.96357,0.0001,1.9378]
[1778888737064,32.15,79084.21,69.6,-0.96372,0.0001,1.92942]
[1778888742099,32.14,79084.09,69.6,-0.96373,0.0001,1.9288]
[1778888749148,32.14,79084.18,69.6,-0.96373,0.0001,1.92908]
[1778888755190,32.14,79083.88,69.6,-0.96376,0.0001,1.92763]
[1778888760225,32.14,79082.04,69.6,-0.96395,0.0001,1.91935]
[1778888761232,32.14,79081.06,69.6,-0.96405,0.0001,1.91499]
[1778888766267,32.14,79081.9,69.6,-0.96396,0.0001,1.91875]
[1778888770296,32.14,79079.84,69.6,-0.96417,0.0001,1.90959]
[1778888771303,32.14,79077.91,69.6,-0.96437,0.0001,1.90105]
[1778888777345,32.14,79077.69,69.6,-0.96438,0.0001,1.90024]
[1778888783387,32.14,79077.58,69.6,-0.96439,0.0001,1.89982]
[1778888784394,32.14,79081.51,69.6,-0.964,0.0001,1.91728]
[1778888785401,32.14,79082.71,69.6,-0.96387,0.0001,1.92263]
[1778888790436,32.14,79082.59,69.6,-0.96389,0.0001,1.92205]
[1778888795471,32.14,79082.41,69.6,-0.96405,0.0001,1.913]
[1778888801513,32.14,79082.8,69.6,-0.96401,0.0001,1.91477]
[1778888807556,32.15,79082.3,69.6,-0.96406,0.0001,1.91259]
[1778888808562,32.15,79081.36,69.6,-0.96416,0.0001,1.90843]
[1778888809569,32.15,79077.11,69.6,-0.96458,0.0001,1.88964]
[1778888810576,32.15,79073.96,69.6,-0.9649,0.0001,1.8758]
[1778888816618,32.15,79073.57,69.6,-0.96492,0.0001,1.87457]
[1778888818632,32.15,79074.45,69.6,-0.96483,0.0001,1.87857]
[1778888823667,32.15,79074.89,69.6,-0.96478,0.0001,1.88081]
[1778888828703,32.15,79075.27,69.6,-0.96474,0.0001,1.88275]
[1778888833738,32.15,79074.9,69.6,-0.96477,0.0001,1.8814]
[1778888835752,32.15,79073.8,69.6,-0.96488,0.0001,1.87668]
[1778888837766,32.15,79071.92,69.6,-0.96506,0.0001,1.86857]
[1778888839780,32.16,79071.03,69.6,-0.96515,0.0001,1.86483]
[1778888841794,32.16,79071.86,69.6,-0.96506,0.0001,1.86862]
[1778888843809,32.16,79072.67,69.6,-0.96498,0.0001,1.87231]
[1778888848843,32.16,79072.83,69.6,-0.96495,0.0001,1.87333]
[1778888854885,32.16,79072.71,69.6,-0.9651,0.0001,1.86504]
[1778888855892,32.16,79071.83,69.6,-0.96518,0.0001,1.86128]
[1778888860927,32.16,79072.1,69.6,-0.96515,0.0001,1.86285]
[1778888865962,32.16,79072.4,69.6,-0.96511,0.0001,1.86454]
[1778888870997,32.17,79071.73,69.6,-0.96517,0.0001,1.86199]
[1778888878046,32.17,79071.9,69.6,-0.96514,0.0001,1.86329]
[1778888883081,32.17,79071.94,69.6,-0.96513,0.0001,1.86384]
[1778888888116,32.17,79072.04,69.6,-0.96511,0.0001,1.86465]
[1778888893151,32.18,79071.96,69.6,-0.96511,0.0001,1.86467]
[1778888900200,32.18,79071.71,69.6,-0.96512,0.0001,1.8641]
[1778888905235,32.18,79071.46,69.6,-0.96514,0.0001,1.86337]
[1778888910270,32.18,79071.53,69.6,-0.96512,0.0001,1.86405]
[1778888915305,32.18,79071.48,69.6,-0.96526,0.0001,1.85607]
[1778888920340,32.19,79071.48,69.6,-0.96525,0.0001,1.8565]
[1778888925375,32.19,79071.65,69.6,-0.96522,0.0001,1.85766]
[1778888930410,32.19,79071.43,69.6,-0.96524,0.0001,1.85711]
[1778888938466,32.19,79071.5,69.6,-0.96521,0.0001,1.85808]
[1778888943502,32.2,79072.05,69.6,-0.96515,0.0001,1.86087]
[1778888948537,32.2,79071.7,69.6,-0.96518,0.0001,1.85974]
[1778888953572,32.2,79071.57,69.6,-0.96518,0.0001,1.85956]
[1778888955586,32.2,79068.84,69.6,-0.96545,0.0001,1.84785]
[1778888956593,32.2,79065.26,69.6,-0.96579,0.0001,1.83244]
[1778888957600,32.2,79063.12,69.6,-0.966,0.0001,1.82342]
[1778888962637,32.21,79063.22,69.6,-0.96596,0.0001,1.82501]
[1778888964651,32.21,79064.03,69.6,-0.96587,0.0001,1.82897]
[1778888969686,32.21,79064.39,69.6,-0.96582,0.0001,1.83114]
[1778888970693,32.22,79070.88,69.6,-0.96518,0.0001,1.85939]
[1778888971700,32.22,79074.33,69.6,-0.96498,0.0001,1.86639]
[1778888972707,32.22,79075.17,69.6,-0.9649,0.0001,1.87014]
[1778888974721,32.22,79077.09,69.6,-0.9647,0.0001,1.87868]
[1778888975728,32.22,79079.37,69.6,-0.96447,0.0001,1.88876]
[1778888976735,32.22,79080.24,69.6,-0.96438,0.0001,1.89264]
[1778888977742,32.22,79081.9,69.6,-0.96422,0.0001,1.9]
[1778888978749,32.22,79083.29,69.6,-0.96407,0.0001,1.90619]
[1778888979756,32.22,79085.51,69.6,-0.96385,0.0001,1.91606]
[1778888981770,32.22,79086.37,69.6,-0.96376,0.0001,1.91985]
[1778888982777,32.22,79087.77,69.6,-0.96362,0.0001,1.92608]
[1778888984791,32.22,79090.37,69.6,-0.96335,0.0001,1.93764]
[1778888985798,32.22,79091.9,69.6,-0.9632,0.0001,1.94446]
[1778888989826,32.22,79086.25,69.6,-0.96378,0.0001,1.91893]
[1778888990833,32.22,79082.4,69.6,-0.96417,0.0001,1.90181]
[1778888991840,32.22,79083.98,69.6,-0.96401,0.0001,1.90883]
[1778888992847,32.22,79085.02,69.6,-0.96391,0.0001,1.91345]
[1778888993854,32.22,79087.6,69.6,-0.96364,0.0001,1.92494]
[1778888994861,32.22,79089.76,69.6,-0.96342,0.0001,1.93457]
[1778888995868,32.22,79090.81,69.6,-0.96332,0.0001,1.93924]
[1778888996875,32.21,79086.52,69.6,-0.96376,0.0001,1.92]
[1778888998094,32.21,79086.52,69.6,-0.96376,0.0001,1.92]
[1778888998380,32.21,79086.52,69.6,-0.96376,0.0001,1.92]
[1778888998465,32.21,79084.92,69.6,-0.96392,0.0001,1.91286]
[1778888998889,32.21,79090.4,69.6,-0.96336,0.0001,1.93733]
[1778888999896,32.21,79087.44,69.6,-0.96367,0.0001,1.92404]
[1778889000903,32.21,79085.15,69.6,-0.9639,0.0001,1.91381]
[1778889002114,32.21,79085.15,69.6,-0.9639,0.0001,1.91381]
[1778889002196,32.21,79086.45,69.6,-0.96377,0.0001,1.91959]
[1778889007765,32.21,79086.5,69.6,-0.96376,0.0001,1.91976]
[1778889012989,32.21,79087.52,69.6,-0.96366,0.0001,1.92419]
[1778889016011,32.21,79088.9,69.6,-0.96352,0.0001,1.9303]
[1778889024067,32.21,79088.54,69.6,-0.96356,0.0001,1.92847]
[1778889030109,32.21,79088.34,69.6,-0.96359,0.0001,1.92744]
[1778889036151,32.21,79088.27,69.6,-0.96374,0.0001,1.91874]
[1778889041614,32.21,79088.41,69.6,-0.96373,0.0001,1.91934]
[1778889042311,32.21,79088.41,69.6,-0.96373,0.0001,1.91934]
[1778889042411,32.21,79088.41,69.6,-0.96373,0.0001,1.91932]
[1778889042626,32.21,79088.41,69.6,-0.96373,0.0001,1.91932]
[1778889042658,32.21,79088.41,69.6,-0.96373,0.0001,1.91932]
[1778889043060,32.21,79088.41,69.6,-0.96373,0.0001,1.91931]
[1778889046311,32.21,79088.41,69.6,-0.96373,0.0001,1.91931]
[1778889050249,32.21,79087.55,69.6,-0.96382,0.0001,1.91542]
[1778889056291,32.21,79087.94,69.6,-0.96378,0.0001,1.91717]
[1778889062338,32.21,79087.95,69.6,-0.96378,0.0001,1.91731]
[1778889064352,32.21,79088.98,69.6,-0.96367,0.0001,1.9221]
[1778889069387,32.21,79090.04,69.6,-0.96355,0.0001,1.92728]
[1778889070394,32.21,79092.34,69.6,-0.96331,0.0001,1.93756]
[1778889071403,32.21,79094.7,69.6,-0.96307,0.0001,1.94814]
[1778889072409,32.21,79095.64,69.6,-0.96297,0.0001,1.95233]
[1778889077444,32.21,79096.73,69.6,-0.96286,0.0001,1.95693]
[1778889083486,32.21,79097.32,69.6,-0.96281,0.0001,1.95919]
[1778889091542,32.21,79096.64,69.6,-0.96304,0.0001,1.94716]
[1778889099598,32.21,79097.03,69.6,-0.963,0.0001,1.94892]
[1778889105640,32.21,79098.07,69.6,-0.96289,0.0001,1.95389]
[1778889111682,32.21,79098.1,69.6,-0.96288,0.0001,1.95428]
[1778889117724,32.21,79098.19,69.6,-0.96286,0.0001,1.95494]
[1778889122759,32.21,79098.03,69.6,-0.96288,0.0001,1.95443]
[1778889127794,32.21,79098.53,69.6,-0.96282,0.0001,1.95691]
[1778889132829,32.21,79098.92,69.6,-0.96277,0.0001,1.95888]
[1778889136857,32.22,79100.03,69.6,-0.96265,0.0001,1.96406]
[1778889138871,32.22,79092.91,69.6,-0.96339,0.0001,1.93203]
[1778889139878,32.22,79087.24,69.6,-0.96397,0.0001,1.90676]
[1778889140885,32.22,79084.77,69.6,-0.96422,0.0001,1.89579]
[1778889141892,32.22,79083.63,69.6,-0.96434,0.0001,1.89077]
[1778889147459,32.22,79083.73,69.6,-0.96432,0.0001,1.89144]
[1778889153976,32.22,79083.78,69.6,-0.96443,0.0001,1.88484]
[1778889162032,32.23,79083.38,69.6,-0.96444,0.0001,1.8843]
[1778889166060,32.23,79077.7,69.6,-0.965,0.0001,1.86]
[1778889167067,32.23,79073.96,69.6,-0.96537,0.0001,1.8438]
[1778889168074,32.24,79075.53,69.6,-0.96521,0.0001,1.85074]
[1778889170088,32.24,79079.01,69.6,-0.96486,0.0001,1.86614]
[1778889171095,32.24,79083.05,69.6,-0.96445,0.0001,1.88406]
[1778889173109,32.24,79084.05,69.6,-0.96434,0.0001,1.88866]
[1778889174116,32.24,79084.99,69.6,-0.96425,0.0001,1.89286]
[1778889176130,32.24,79085.87,69.6,-0.96416,0.0001,1.89682]
[1778889177137,32.24,79087.01,69.6,-0.96404,0.0001,1.902]
[1778889183179,32.24,79086.8,69.6,-0.96404,0.0001,1.90179]
[1778889191235,32.25,79086.73,69.6,-0.96403,0.0001,1.90245]
[1778889196270,32.25,79087.2,69.6,-0.96397,0.0001,1.90514]
[1778889201305,32.25,79087.21,69.6,-0.96395,0.0001,1.90577]
[1778889208354,32.26,79087.1,69.6,-0.96394,0.0001,1.9061]
[1778889214396,32.26,79087.23,69.6,-0.96406,0.0001,1.89906]
[1778889216410,32.26,79085.91,69.6,-0.96419,0.0001,1.89347]
[1778889221445,32.27,79086.7,69.6,-0.96409,0.0001,1.89761]
[1778889229501,32.27,79087.01,69.6,-0.96404,0.0001,1.89997]
[1778889234536,32.28,79087.06,69.6,-0.96402,0.0001,1.9008]
[1778889239571,32.28,79086.94,69.6,-0.96402,0.0001,1.90087]
[1778889240578,32.28,79084.81,69.6,-0.96423,0.0001,1.89157]
[1778889241585,32.28,79083.9,69.6,-0.96432,0.0001,1.88769]
[1778889246621,32.28,79084.13,69.6,-0.96428,0.0001,1.88941]
[1778889252662,32.29,79084.32,69.6,-0.96424,0.0001,1.89107]
[1778889260718,32.29,79083.87,69.6,-0.96426,0.0001,1.89017]
[1778889268774,32.3,79084.05,69.6,-0.96422,0.0001,1.89203]
[1778889274816,32.3,79084.62,69.6,-0.96429,0.0001,1.88702]
[1778889279851,32.31,79085.08,69.6,-0.96423,0.0001,1.88973]
[1778889287150,32.31,79084.62,69.6,-0.96426,0.0001,1.88824]
[1778889291935,32.31,79088.36,69.6,-0.96386,0.0001,1.90566]
[1778889292942,32.31,79093.31,69.6,-0.96335,0.0001,1.92774]
[1778889294956,32.31,79093.06,69.6,-0.96338,0.0001,1.9266]
[1778889295963,32.31,79097.77,69.6,-0.96289,0.0001,1.94771]
[1778889296970,32.31,79089.64,69.6,-0.96373,0.0001,1.9113]
[1778889297977,32.31,79073.76,69.6,-0.96533,0.0001,1.84155]
[1778889298984,32.31,79074.91,69.6,-0.96522,0.0001,1.84653]
[1778889299991,32.31,79075.21,69.6,-0.96519,0.0001,1.84794]
[1778889305033,32.32,79077.16,69.6,-0.96498,0.0001,1.85691]
[1778889307047,32.32,79078.52,69.6,-0.96484,0.0001,1.86301]
[1778889317117,32.32,79078.88,69.6,-0.96479,0.0001,1.86529]
[1778889322152,32.32,79079.31,69.6,-0.96474,0.0001,1.86744]
[1778889327187,32.32,79079.35,69.6,-0.96473,0.0001,1.86786]
[1778889334236,32.33,79079.38,69.6,-0.96487,0.0001,1.86006]
[1778889341684,32.33,79079.35,69.6,-0.96487,0.0001,1.85999]
[1778889342310,32.33,79079.35,69.6,-0.96486,0.0001,1.86033]
[1778889342677,32.33,79079.35,69.6,-0.96486,0.0001,1.86033]
[1778889342707,32.33,79079.35,69.6,-0.96486,0.0001,1.86033]
[1778889346315,32.33,79079.35,69.6,-0.96485,0.0001,1.86056]
[1778889361427,32.34,79079.31,69.6,-0.96483,0.0001,1.86165]
[1778889374520,32.35,79079.28,69.6,-0.96479,0.0001,1.86346]
[1778889388619,32.36,79079.46,69.6,-0.96472,0.0001,1.86625]
[1778889398689,32.36,79079.46,69.6,-0.96484,0.0001,1.85938]
[1778889409766,32.37,79079.46,69.6,-0.9648,0.0001,1.86101]
[1778889414801,32.38,79079.46,69.6,-0.96478,0.0001,1.86174]
[1778889423864,32.38,79079.31,69.6,-0.96477,0.0001,1.8624]
[1778889433935,32.39,79079.31,69.6,-0.96474,0.0001,1.86382]
[1778889438970,32.39,79079.96,69.6,-0.96465,0.0001,1.86734]
[1778889444006,32.4,79080.02,69.6,-0.96463,0.0001,1.86827]
[1778889449040,32.4,79080.05,69.6,-0.96461,0.0001,1.86906]
[1778889451054,32.4,79074.5,69.6,-0.96531,0.0001,1.83695]
[1778889452061,32.4,79072.58,69.6,-0.96549,0.0001,1.82883]
[1778889453068,32.4,79074.07,69.6,-0.96534,0.0001,1.83545]
[1778889454075,32.41,79075.96,69.6,-0.96515,0.0001,1.84382]
[1778889459112,32.41,79075.04,69.6,-0.96522,0.0001,1.84069]
[1778889464153,32.42,79075.36,69.6,-0.96517,0.0001,1.84295]
[1778889469188,32.42,79076.87,69.6,-0.965,0.0001,1.85038]
[1778889474223,32.42,79077.04,69.6,-0.96496,0.0001,1.85193]
[1778889479258,32.43,79077.01,69.6,-0.96495,0.0001,1.85259]
[1778889483286,32.43,79077.91,69.6,-0.96484,0.0001,1.85713]
[1778889484293,32.43,79076.44,69.6,-0.96498,0.0001,1.85105]
[1778889486307,32.43,79077.38,69.6,-0.96488,0.0001,1.85545]
[1778889489328,32.44,79074.98,69.6,-0.96511,0.0001,1.84549]
[1778889490335,32.44,79072.94,69.6,-0.96531,0.0001,1.83684]
[1778889492349,32.44,79074.25,69.6,-0.96517,0.0001,1.84286]
[1778889501412,32.45,79074.16,69.6,-0.96515,0.0001,1.844]
[1778889506447,32.45,79074.2,69.6,-0.96512,0.0001,1.84502]
[1778889508461,32.45,79075.4,69.6,-0.96499,0.0001,1.85055]
[1778889513496,32.46,79075.13,69.6,-0.96515,0.0001,1.84195]
[1778889527843,32.46,79075.18,69.6,-0.96513,0.0001,1.84285]
[1778889528310,32.47,79075.26,69.6,-0.96508,0.0001,1.84489]
[1778889528856,32.47,79075.26,69.6,-0.96508,0.0001,1.84489]
[1778889528870,32.47,79075.26,69.6,-0.96508,0.0001,1.84489]
[1778889528905,32.47,79075.26,69.6,-0.96508,0.0001,1.84489]
[1778889530311,32.47,79075.29,69.6,-0.96507,0.0001,1.84535]
[1778889535650,32.48,79075.74,69.6,-0.965,0.0001,1.84829]
[1778889540685,32.48,79075.72,69.6,-0.96499,0.0001,1.849]
[1778889545720,32.49,79075.82,69.6,-0.96496,0.0001,1.85024]
[1778889547734,32.49,79074.94,69.6,-0.96504,0.0001,1.84674]
[1778889555790,32.5,79074.83,69.6,-0.96502,0.0001,1.84756]
[1778889558811,32.5,79073.76,69.6,-0.96511,0.0001,1.84341]
[1778889559818,32.5,79067.19,69.6,-0.96576,0.0001,1.81533]
[1778889564853,32.5,79067.34,69.6,-0.96572,0.0001,1.81703]
[1778889567874,32.51,79066.54,69.6,-0.96578,0.0001,1.81424]
[1778889572909,32.51,79066.66,69.6,-0.96589,0.0001,1.80763]
[1778889577944,32.52,79066.63,69.6,-0.96587,0.0001,1.8086]
[1778889583986,32.53,79066.75,69.6,-0.96583,0.0001,1.81042]
[1778889591038,32.53,79065.93,69.6,-0.96587,0.0001,1.80842]
[1778889592045,32.54,79068.62,69.6,-0.9656,0.0001,1.82013]
[1778889593052,32.54,79070.15,69.6,-0.96545,0.0001,1.82689]
[1778889594059,32.54,79071.29,69.6,-0.96533,0.0001,1.83198]
[1778889597080,32.54,79073.58,69.6,-0.96509,0.0001,1.84239]
[1778889598093,32.54,79075.3,69.6,-0.96492,0.0001,1.84999]
[1778889601113,32.54,79074.76,69.6,-0.96496,0.0001,1.84811]
[1778889603127,32.55,79074.75,69.6,-0.96496,0.0001,1.84837]
[1778889604134,32.55,79070.71,69.6,-0.96535,0.0001,1.8311]
[1778889605141,32.55,79069.51,69.6,-0.96547,0.0001,1.82612]
[1778889607155,32.55,79068.13,69.6,-0.96559,0.0001,1.82058]
[1778889608162,32.55,79065.8,69.6,-0.96582,0.0001,1.81082]
[1778889609169,32.55,79064.36,69.6,-0.96595,0.0001,1.8049]
[1778889613197,32.56,79063.31,69.6,-0.96603,0.0001,1.80133]
[1778889614204,32.56,79061.87,69.6,-0.96617,0.0001,1.79544]
[1778889615215,32.56,79066.35,69.6,-0.96573,0.0001,1.81474]
[1778889617230,32.56,79067.42,69.6,-0.96561,0.0001,1.81972]
[1778889618236,32.56,79065.89,69.6,-0.96576,0.0001,1.81338]
[1778889620250,32.56,79064.88,69.6,-0.96585,0.0001,1.80949]
[1778889624278,32.57,79061.56,69.6,-0.96615,0.0001,1.79622]
[1778889625285,32.57,79059.8,69.6,-0.96631,0.0001,1.78898]
[1778889626292,32.57,79058.49,69.6,-0.96643,0.0001,1.78368]
[1778889631490,32.58,79058.81,69.6,-0.96638,0.0001,1.78602]
[1778889637369,32.59,79057.34,69.6,-0.96662,0.0001,1.77349]
[1778889642404,32.59,79057.45,69.6,-0.96658,0.0001,1.77526]
[1778889647442,32.6,79057.57,69.6,-0.96654,0.0001,1.77705]
[1778889651470,32.61,79055.45,69.6,-0.96672,0.0001,1.76916]
[1778889652477,32.61,79051.0,69.6,-0.96714,9e-05,1.75082]
[1778889653484,32.61,79050.15,69.6,-0.96721,9e-05,1.74785]
[1778889662547,32.63,79050.3,69.6,-0.96713,9e-05,1.75114]
[1778889665568,32.63,79048.84,69.6,-0.96725,9e-05,1.74595]
[1778889669596,32.64,79046.71,69.6,-0.96742,9e-05,1.73831]
[1778889670603,32.64,79045.39,69.6,-0.96754,9e-05,1.73317]
[1778889674631,32.65,79044.64,69.6,-0.96758,9e-05,1.73134]
[1778889677652,32.65,79045.4,69.6,-0.96749,9e-05,1.73543]
[1778889684701,32.66,79044.85,69.6,-0.96749,9e-05,1.73532]
[1778889689736,32.67,79045.37,69.6,-0.9674,9e-05,1.73901]
[1778889691750,32.67,79044.17,69.6,-0.96764,9e-05,1.72665]
[1778889692757,32.68,79043.14,69.6,-0.96773,9e-05,1.72274]
[1778889696785,32.68,79043.95,69.6,-0.96763,9e-05,1.72738]
[1778889698799,32.69,79049.58,69.6,-0.96708,9e-05,1.75131]
[1778889699806,32.69,79056.07,69.6,-0.96646,0.0001,1.77872]
[1778889701820,32.69,79055.33,69.6,-0.96652,0.0001,1.77609]
[1778889702828,32.69,79052.89,69.6,-0.96675,0.0001,1.76611]
[1778889706856,32.7,79054.04,69.6,-0.96662,0.0001,1.77196]
[1778889711891,32.7,79054.43,69.6,-0.96655,0.0001,1.77484]
[1778889716926,32.71,79054.79,69.6,-0.96649,0.0001,1.77758]
[1778889721961,32.72,79054.64,69.6,-0.96647,0.0001,1.77818]
[1778889730019,32.73,79049.67,69.6,-0.9669,9e-05,1.75934]
[1778889731026,32.73,79045.02,69.6,-0.96733,9e-05,1.74032]
[1778889732033,32.73,79046.56,69.6,-0.96718,9e-05,1.747]
[1778889737068,32.74,79046.28,69.6,-0.96717,9e-05,1.74732]
[1778889741096,32.75,79044.98,69.6,-0.96727,9e-05,1.74311]
[1778889746131,32.75,79044.28,69.6,-0.9673,9e-05,1.74171]
[1778889751166,32.76,79044.15,69.6,-0.96742,9e-05,1.73465]
[1778889752173,32.77,79049.28,69.6,-0.96693,9e-05,1.7562]
[1778889753180,32.77,79051.13,69.6,-0.96675,9e-05,1.76418]
[1778889758215,32.77,79050.67,69.6,-0.96676,9e-05,1.76357]
[1778889765264,32.78,79050.5,69.6,-0.96674,9e-05,1.76472]
[1778889773321,32.8,79050.5,69.6,-0.96669,9e-05,1.76682]
[1778889781377,32.81,79050.36,69.6,-0.96665,0.0001,1.76831]
[1778889786412,32.81,79050.9,69.6,-0.96657,0.0001,1.77184]
[1778889791447,32.82,79050.73,69.6,-0.96656,0.0001,1.7724]
[1778889797489,32.83,79050.28,69.6,-0.96657,0.0001,1.77206]
[1778889802524,32.84,79048.76,69.6,-0.96667,9e-05,1.76757]
[1778889807559,32.85,79048.3,69.6,-0.96667,9e-05,1.76755]
[1778889812594,32.86,79048.3,69.6,-0.96678,9e-05,1.76078]
[1778889818637,32.87,79048.45,69.6,-0.96672,9e-05,1.76335]
[1778889824679,32.88,79048.27,69.6,-0.9667,9e-05,1.76426]
[1778889826693,32.88,79046.6,69.6,-0.96685,9e-05,1.75788]
[1778889827700,32.88,79043.74,69.6,-0.96711,9e-05,1.74632]
[1778889828707,32.88,79045.27,69.6,-0.96696,9e-05,1.75295]
[1778889832735,32.89,79044.48,69.6,-0.96701,9e-05,1.75085]
[1778889838778,32.9,79044.01,69.6,-0.96701,9e-05,1.75068]
[1778889841798,32.9,79049.22,69.6,-0.9665,0.0001,1.77321]
[1778889842805,32.91,79055.35,69.6,-0.96591,0.0001,1.79917]
[1778889843812,32.91,79056.96,69.6,-0.96574,0.0001,1.80618]
[1778889844819,32.91,79057.74,69.6,-0.96566,0.0001,1.80968]
[1778889848847,32.91,79059.72,69.6,-0.96546,0.0001,1.81868]
[1778889849854,32.91,79068.01,69.6,-0.96463,0.0001,1.8545]
[1778889850861,32.91,79068.57,69.6,-0.96457,0.0001,1.85704]
[1778889855896,32.92,79068.42,69.6,-0.96457,0.0001,1.85702]
[1778889860931,32.92,79068.66,69.6,-0.96453,0.0001,1.85869]
[1778889866977,32.93,79068.67,69.6,-0.96452,0.0001,1.85949]
[1778889867981,32.93,79077.24,69.6,-0.96365,0.0001,1.8968]
[1778889868988,32.93,79080.81,69.6,-0.96328,0.0001,1.91251]
[1778889869995,32.93,79083.84,69.6,-0.96297,0.0001,1.92589]
[1778889871386,32.93,79084.14,69.6,-0.96309,0.0001,1.91872]
[1778889873016,32.93,79087.72,69.6,-0.96272,0.0001,1.9346]
[1778889874023,32.93,79088.67,69.6,-0.96262,0.0001,1.93882]
[1778889880065,32.93,79087.86,69.6,-0.9627,0.0001,1.93523]
[1778889882079,32.93,79089.59,69.6,-0.96252,0.0001,1.94293]
[1778889887114,32.93,79090.55,69.6,-0.96242,0.0001,1.94717]
[1778889892149,32.93,79091.96,69.6,-0.96228,0.0001,1.9534]
[1778889893156,32.93,79096.25,69.6,-0.96183,0.00011,1.97257]
[1778889894163,32.93,79098.11,69.6,-0.96163,0.00011,1.98088]
[1778889899198,32.92,79098.0,69.6,-0.96165,0.00011,1.98006]
[1778889904233,32.92,79098.0,69.6,-0.96166,0.00011,1.97974]
[1778889905240,32.92,79094.4,69.6,-0.96204,0.00011,1.96351]
[1778889908261,32.92,79095.58,69.6,-0.96192,0.00011,1.96868]
[1778889914304,32.92,79094.65,69.6,-0.96202,0.00011,1.96424]
[1778889915311,32.92,79091.25,69.6,-0.96238,0.0001,1.94902]
[1778889916318,32.92,79088.49,69.6,-0.96267,0.0001,1.93673]
[1778889921353,32.92,79089.28,69.6,-0.96259,0.0001,1.94024]
[1778889927395,32.92,79089.0,69.6,-0.96262,0.0001,1.939]
[1778889933437,32.92,79089.19,69.6,-0.96275,0.0001,1.9313]
[1778889939479,32.92,79089.19,69.6,-0.96275,0.0001,1.93137]
[1778889944514,32.92,79090.33,69.6,-0.96263,0.0001,1.93646]
[1778889949550,32.94,79092.22,69.6,-0.96236,0.0001,1.94771]
[1778889950557,32.94,79095.01,69.6,-0.96206,0.00011,1.96071]
[1778889957606,32.94,79095.78,69.6,-0.96196,0.00011,1.96463]
[1778889967677,32.89,79095.78,69.6,-0.96218,0.00011,1.9554]
[1778889977747,32.85,79095.78,69.6,-0.96237,0.00011,1.9476]
[1778889984864,32.85,79095.78,69.6,-0.96237,0.00011,1.9476]
[1778889985592,32.85,79095.78,69.6,-0.96237,0.00011,1.9476]
[1778889988308,32.85,79096.21,69.6,-0.96232,0.00011,1.94952]
[1778889994866,32.85,79096.11,69.6,-0.96249,0.0001,1.94049]
[1778890004936,32.85,79100.73,69.6,-0.962,0.00011,1.96115]
[1778890005943,32.85,79103.13,69.6,-0.96175,0.00011,1.97194]
[1778890010978,32.85,79103.64,69.6,-0.96169,0.00011,1.97424]
[1778890011985,32.85,79106.77,69.6,-0.96136,0.00011,1.98839]
[1778890013999,32.85,79110.74,69.6,-0.96093,0.00011,2.00643]
[1778890015007,32.85,79112.58,69.6,-0.96073,0.00011,2.01483]
[1778890016014,32.85,79114.55,69.6,-0.96051,0.00011,2.02385]
[1778890021509,32.85,79113.9,69.6,-0.96058,0.00011,2.02087]
[1778890021583,32.85,79113.9,69.6,-0.96058,0.00011,2.02087]
[1778890021610,32.85,79122.5,69.6,-0.95964,0.00011,2.06053]
[1778890022057,32.85,79131.4,69.6,-0.95863,0.00011,2.10211]
[1778890022700,32.85,79131.4,69.6,-0.95863,0.00011,2.10211]
[1778890023064,32.85,79136.12,69.6,-0.9581,0.00011,2.12439]
[1778890024071,32.85,79134.63,69.6,-0.95827,0.00011,2.11734]
[1778890025078,32.85,79131.94,69.6,-0.95857,0.00011,2.10465]
[1778890027092,32.85,79134.06,69.6,-0.95833,0.00011,2.11465]
[1778890028099,32.85,79135.85,69.6,-0.95813,0.00011,2.12311]
[1778890030113,32.85,79139.14,69.6,-0.95775,0.00012,2.13873]
[1778890031120,32.85,79133.44,69.6,-0.9584,0.00011,2.11172]
[1778890032127,32.85,79131.07,69.6,-0.95867,0.00011,2.10056]
[1778890036155,32.85,79133.21,69.6,-0.95843,0.00011,2.11064]
[1778890041191,32.85,79133.87,69.6,-0.95835,0.00011,2.11375]
[1778890046309,32.85,79133.77,69.6,-0.95836,0.00011,2.11328]
[1778890051260,32.85,79134.44,69.6,-0.95845,0.00011,2.10747]
[1778890053274,32.85,79132.2,69.6,-0.95871,0.00011,2.09692]
[1778890058309,32.85,79131.9,69.6,-0.95874,0.00011,2.09551]
[1778890061330,32.85,79133.8,69.6,-0.95853,0.00011,2.10445]
[1778890065358,32.85,79137.32,69.6,-0.95812,0.00011,2.12107]
[1778890066365,32.85,79141.29,69.6,-0.95767,0.00012,2.13993]
[1778890071400,32.85,79141.51,69.6,-0.95764,0.00012,2.14097]
[1778890075705,32.85,79141.36,69.6,-0.95766,0.00012,2.14026]
[1778890076435,32.85,79147.54,69.6,-0.95694,0.00012,2.16983]
[1778890076744,32.85,79147.54,69.6,-0.95694,0.00012,2.16983]
[1778890077442,32.85,79153.8,69.6,-0.9562,0.00012,2.20006]
[1778890078449,32.85,79154.94,69.6,-0.95606,0.00012,2.20559]
[1778890079456,32.85,79152.83,69.6,-0.95631,0.00012,2.19536]
[1778890080463,32.85,79151.18,69.6,-0.95651,0.00012,2.18737]
[1778890081470,32.85,79152.43,69.6,-0.95636,0.00012,2.19342]
[1778890084491,32.85,79151.0,69.6,-0.95653,0.00012,2.1865]
[1778890085499,32.85,79143.81,69.6,-0.95737,0.00012,2.15195]
[1778890090533,32.85,79144.33,69.6,-0.95731,0.00012,2.15444]
[1778890095569,32.85,79144.64,69.6,-0.95728,0.00012,2.15592]
[1778890102617,32.85,79144.78,69.6,-0.95726,0.00012,2.15659]
[1778890107652,32.85,79144.61,69.6,-0.95728,0.00012,2.15578]
[1778890112687,32.85,79144.65,69.6,-0.95744,0.00012,2.14689]
[1778890115708,32.85,79145.66,69.6,-0.95732,0.00012,2.15172]
[1778890120743,32.85,79146.5,69.6,-0.95723,0.00012,2.15574]
[1778890121750,32.85,79151.23,69.6,-0.95667,0.00012,2.17847]
[1778890124771,32.85,79153.88,69.6,-0.95636,0.00012,2.19128]
[1778890128799,32.85,79155.72,69.6,-0.95614,0.00012,2.2002]
[1778890129806,32.85,79156.71,69.6,-0.95602,0.00012,2.20501]
[1778890134969,32.85,79156.32,69.6,-0.95606,0.00012,2.20311]
[1778890134971,32.85,79152.52,69.6,-0.95652,0.00012,2.1847]
[1778890136391,32.85,79149.75,69.6,-0.95684,0.00012,2.17134]
[1778890141890,32.85,79149.34,69.6,-0.95689,0.00012,2.16937]
[1778890148939,32.85,79149.21,69.6,-0.95691,0.00012,2.16875]
[1778890151960,32.85,79148.34,69.6,-0.95701,0.00012,2.16457]
[1778890156996,32.85,79148.54,69.6,-0.95699,0.00012,2.16553]
[1778890162030,32.85,79148.78,69.6,-0.95696,0.00012,2.16668]
[1778890166162,32.85,79144.1,69.6,-0.95751,0.00012,2.14427]
[1778890167065,32.85,79139.72,69.6,-0.95801,0.00012,2.12343]
[1778890169079,32.85,79136.48,69.6,-0.95838,0.00011,2.10811]
[1778890170086,32.85,79134.68,69.6,-0.95859,0.00011,2.09962]
[1778890171093,32.85,79134.98,69.6,-0.95872,0.00011,2.09206]
[1778890173107,32.85,79135.84,69.6,-0.95862,0.00011,2.0961]
[1778890178142,32.85,79136.61,69.6,-0.95853,0.00011,2.09973]
[1778890183177,32.85,79136.87,69.6,-0.9585,0.00011,2.10095]
[1778890188212,32.85,79136.86,69.6,-0.9585,0.00011,2.10091]
[1778890193247,32.85,79137.06,69.6,-0.95848,0.00011,2.10185]
[1778890198282,32.85,79135.72,69.6,-0.95863,0.00011,2.09554]
[1778890201303,32.85,79133.6,69.6,-0.95888,0.00011,2.08558]
[1778890202310,32.85,79130.1,69.6,-0.95927,0.00011,2.06922]
[1778890203317,32.85,79127.54,69.6,-0.95956,0.00011,2.0573]
[1778890204324,32.85,79126.7,69.6,-0.95965,0.00011,2.0534]
[1778890208355,32.85,79123.79,69.6,-0.95998,0.00011,2.03993]
[1778890209359,32.85,79121.19,69.6,-0.96026,0.00011,2.02794]
[1778890210366,32.85,79120.32,69.6,-0.96036,0.00011,2.02394]
[1778890216408,32.85,79120.33,69.6,-0.96036,0.00011,2.02399]
[1778890221443,32.85,79121.11,69.6,-0.96027,0.00011,2.02757]
[1778890227485,32.85,79120.81,69.6,-0.96031,0.00011,2.02619]
[1778890230506,32.85,79124.1,69.6,-0.95994,0.00011,2.04136]
[1778890231513,32.85,79129.21,69.6,-0.95953,0.00011,2.05616]
[1778890232520,32.85,79130.27,69.6,-0.95942,0.00011,2.06109]
[1778890237556,32.85,79130.05,69.6,-0.95944,0.00011,2.06007]
[1778890243598,32.85,79129.58,69.6,-0.95949,0.00011,2.05788]
[1778890245612,32.85,79128.85,69.6,-0.95957,0.00011,2.05449]
[1778890250647,32.85,79128.85,69.6,-0.95957,0.00011,2.05449]
[1778890257699,32.85,79128.82,69.6,-0.95958,0.00011,2.05435]
[1778890262734,32.85,79129.02,69.6,-0.95956,0.00011,2.05528]
[1778890267769,32.85,79129.8,69.6,-0.95947,0.00011,2.0589]
[1778890269783,32.85,79128.43,69.6,-0.95962,0.00011,2.05254]
[1778890275825,32.85,79128.58,69.6,-0.9596,0.00011,2.05323]
[1778890277839,32.85,79127.16,69.6,-0.95976,0.00011,2.04665]
[1778890279436,32.85,79127.19,69.6,-0.95976,0.00011,2.04679]
[1778890279853,32.85,79119.72,69.6,-0.96059,0.00011,2.01237]
[1778890280860,32.85,79106.58,69.6,-0.96201,0.00011,1.95279]
[1778890281867,32.85,79106.69,69.6,-0.96199,0.00011,1.95328]
[1778890283881,32.85,79107.63,69.6,-0.96189,0.00011,1.9575]
[1778890287909,32.85,79106.3,69.6,-0.96204,0.00011,1.95153]
[1778890294959,32.85,79104.85,69.6,-0.96235,0.00011,1.93638]
[1778890309057,32.85,79106.33,69.6,-0.96219,0.00011,1.943]
[1778890315099,32.85,79106.03,69.6,-0.96222,0.00011,1.94166]
[1778890320134,32.85,79106.45,69.6,-0.96218,0.00011,1.94354]
[1778890322148,32.85,79109.56,69.6,-0.96185,0.00011,1.95749]
[1778890327183,32.85,79109.82,69.6,-0.96182,0.00011,1.95866]
[1778890333225,32.85,79109.0,69.6,-0.96191,0.00011,1.95498]
[1778890345309,32.85,79110.9,69.6,-0.9617,0.00011,1.96353]
[1778890350344,32.85,79111.15,69.6,-0.96167,0.00011,1.96466]
[1778890352358,32.85,79111.43,69.6,-0.9618,0.00011,1.9572]
[1778890353365,32.85,79113.95,69.6,-0.96153,0.00011,1.96857]
[1778890363435,32.85,79114.49,69.6,-0.96147,0.00011,1.97101]
[1778890369477,32.85,79114.43,69.6,-0.96148,0.00011,1.97074]
[1778890373505,32.85,79115.42,69.6,-0.96137,0.00011,1.97522]
[1778890378540,32.85,79115.58,69.6,-0.96136,0.00011,1.97595]
[1778890381561,32.85,79120.46,69.6,-0.96083,0.00011,1.99814]
[1778890382568,32.85,79125.39,69.6,-0.96028,0.00011,2.02073]
[1778890383575,32.85,79128.64,69.6,-0.95992,0.00011,2.03572]
[1778890384583,32.85,79130.56,69.6,-0.95971,0.00011,2.04461]
[1778890385590,32.85,79131.82,69.6,-0.95957,0.00011,2.05046]
[1778890387604,32.85,79133.81,69.6,-0.95934,0.00011,2.05972]
[1778890397674,32.85,79134.27,69.6,-0.95929,0.00011,2.06186]
[1778890400695,32.85,79135.28,69.6,-0.95918,0.00011,2.06657]
[1778890406737,32.85,79136.39,69.6,-0.95905,0.00011,2.07176]
[1778890411772,32.85,79136.44,69.6,-0.95921,0.00011,2.06303]
[1778890417814,32.85,79136.26,69.6,-0.95923,0.00011,2.06219]
[1778890418821,32.85,79135.42,69.6,-0.95933,0.00011,2.05827]
[1778890420835,32.85,79136.28,69.6,-0.95923,0.00011,2.06228]
[1778890426877,32.85,79136.57,69.6,-0.9592,0.00011,2.06363]
[1778890431912,32.85,79136.3,69.6,-0.95923,0.00011,2.06237]
[1778890436947,32.85,79136.26,69.6,-0.95923,0.00011,2.06219]
[1778890439968,32.85,79135.15,69.6,-0.95936,0.00011,2.05701]
[1778890440975,32.85,79136.17,69.6,-0.95924,0.00011,2.06177]
[1778890446010,32.85,79136.12,69.6,-0.95925,0.00011,2.06153]
[1778890451045,32.85,79136.12,69.6,-0.95925,0.00011,2.06153]
[1778890456084,32.85,79136.75,69.6,-0.95918,0.00011,2.06447]
[1778890461119,32.85,79136.75,69.6,-0.95918,0.00011,2.06447]
[1778890468168,32.85,79136.82,69.6,-0.95917,0.00011,2.0648]
[1778890473203,32.85,79136.78,69.6,-0.95934,0.00011,2.05565]
[1778890478238,32.85,79135.87,69.6,-0.95944,0.00011,2.05141]
[1778890483273,32.85,79136.73,69.6,-0.95934,0.00011,2.05541]
[1778890485287,32.85,79138.24,69.6,-0.95917,0.00011,2.06246]
[1778890487302,32.85,79137.32,69.6,-0.95928,0.00011,2.05816]
[1778890492337,32.85,79137.78,69.6,-0.95922,0.00011,2.06031]
[1778890497372,32.85,79137.88,69.6,-0.95921,0.00011,2.06078]
[1778890499386,32.85,79140.93,69.6,-0.95887,0.00011,2.07505]
[1778890502407,32.85,79139.86,69.6,-0.95899,0.00011,2.07003]
[1778890503414,32.85,79138.55,69.6,-0.95914,0.00011,2.06391]
[1778890504421,32.85,79139.8,69.6,-0.95899,0.00011,2.06975]
[1778890506435,32.85,79141.11,69.6,-0.95885,0.00011,2.07589]
[1778890511470,32.85,79141.44,69.6,-0.95881,0.00011,2.07744]
[1778890514491,32.85,79134.79,69.6,-0.95956,0.00011,2.04639]
[1778890515498,32.85,79128.81,69.6,-0.96023,0.00011,2.01873]
[1778890516505,32.85,79126.11,69.6,-0.96053,0.00011,2.00633]
[1778890518519,32.85,79129.13,69.6,-0.96019,0.00011,2.02021]
[1778890520533,32.85,79130.14,69.6,-0.96008,0.00011,2.02486]
[1778890525568,32.85,79129.83,69.6,-0.96012,0.00011,2.02343]
[1778890530603,32.85,79129.46,69.6,-0.96016,0.00011,2.02173]
[1778890532617,32.85,79129.92,69.6,-0.96027,0.00011,2.01496]
[1778890537652,32.85,79129.95,69.6,-0.96027,0.00011,2.0151]
[1778890542687,32.85,79129.92,69.6,-0.96027,0.00011,2.01496]
[1778890547723,32.85,79129.78,69.6,-0.96028,0.00011,2.01431]
[1778890554772,32.85,79137.7,69.6,-0.9594,0.00011,2.05097]
[1778890555779,32.85,79138.98,69.6,-0.95925,0.00011,2.05693]
[1778890556786,32.85,79136.48,69.6,-0.95954,0.00011,2.04529]
[1778890558800,32.85,79134.41,69.6,-0.95977,0.00011,2.03569]
[1778890559807,32.85,79131.37,69.6,-0.96011,0.00011,2.02164]
[1778890562828,32.85,79130.51,69.6,-0.9602,0.00011,2.01767]
[1778890564842,32.85,79132.64,69.6,-0.95997,0.00011,2.0275]
[1778890569877,32.85,79132.62,69.6,-0.95997,0.00011,2.02741]
[1778890574912,32.85,79130.51,69.6,-0.9602,0.00011,2.01767]
[1778890577933,32.85,79131.51,69.6,-0.96009,0.00011,2.02228]
[1778890581961,32.85,79132.51,69.6,-0.95998,0.00011,2.0269]
[1778890586996,32.85,79132.03,69.6,-0.96003,0.00011,2.02468]
[1778890591024,32.85,79132.26,69.6,-0.96017,0.00011,2.01683]
[1778890595052,32.85,79133.1,69.6,-0.96008,0.00011,2.02071]
[1778890600087,32.85,79132.88,69.6,-0.9601,0.00011,2.01969]
[1778890605122,32.85,79133.36,69.6,-0.96005,0.00011,2.02191]
[1778890610157,32.85,79132.8,69.6,-0.96011,0.00011,2.01932]
[1778890615192,32.85,79132.19,69.6,-0.96018,0.00011,2.01651]
[1778890619220,32.85,79133.13,69.6,-0.96008,0.00011,2.02085]
[1778890627276,32.85,79131.75,69.6,-0.96023,0.00011,2.01449]
[1778890628283,32.85,79130.63,69.6,-0.96035,0.00011,2.00933]
[1778890629290,32.85,79131.58,69.6,-0.96025,0.00011,2.0137]
[1778890632311,32.85,79129.6,69.6,-0.96047,0.00011,2.0046]
[1778890633318,32.85,79127.21,69.6,-0.96073,0.00011,1.99366]
[1778890634325,32.85,79128.22,69.6,-0.96062,0.00011,1.99828]
[1778890635332,32.85,79126.85,69.6,-0.96077,0.00011,1.99201]
[1778890636339,32.85,79125.78,69.6,-0.96089,0.00011,1.98713]
[1778890637346,32.85,79127.02,69.6,-0.96075,0.00011,1.99279]
[1778890642381,32.85,79127.16,69.6,-0.96074,0.00011,1.99343]
[1778890647416,32.85,79126.95,69.6,-0.96076,0.00011,1.99247]
[1778890652451,32.85,79127.03,69.6,-0.96091,0.00011,1.98399]
[1778890656479,32.85,79125.82,69.6,-0.96105,0.00011,1.97848]
[1778890658493,32.85,79124.92,69.6,-0.96114,0.00011,1.97438]
[1778890660508,32.85,79123.97,69.6,-0.96125,0.00011,1.97007]
[1778890665556,32.85,79124.01,69.6,-0.96124,0.00011,1.97025]
[1778890671598,32.85,79124.0,69.6,-0.96124,0.00011,1.97021]
[1778890674619,32.85,79123.07,69.6,-0.96135,0.00011,1.96599]
[1778890679654,32.85,79123.06,69.6,-0.96135,0.00011,1.96594]
[1778890681668,32.85,79121.89,69.6,-0.96147,0.00011,1.96065]
[1778890683682,32.85,79123.18,69.6,-0.96133,0.00011,1.96649]
[1778890696774,32.85,79122.59,69.6,-0.9614,0.00011,1.96381]
[1778890704833,32.85,79122.5,69.6,-0.96141,0.00011,1.96341]
[1778890713893,32.85,79122.42,69.6,-0.96158,0.00011,1.95425]
[1778890721949,32.85,79122.43,69.6,-0.96158,0.00011,1.9543]
[1778890726984,32.85,79122.26,69.6,-0.96159,0.00011,1.95353]
[1778890739068,32.85,79122.59,69.6,-0.96156,0.00011,1.95502]
[1778890744311,32.85,79122.52,69.6,-0.96157,0.00011,1.9547]
[1778890744103,32.85,79125.49,69.6,-0.96124,0.00011,1.96815]
[1778890745110,32.85,79127.44,69.6,-0.96103,0.00011,1.97701]
[1778890747125,32.85,79128.53,69.6,-0.96091,0.00011,1.98198]
[1778890752160,32.85,79128.69,69.6,-0.96089,0.00011,1.98271]
[1778890758202,32.85,79128.66,69.6,-0.9609,0.00011,1.98257]
[1778890763237,32.85,79128.54,69.6,-0.96091,0.00011,1.98202]
[1778890770286,32.85,79128.53,69.6,-0.96091,0.00011,1.98198]
[1778890775321,32.85,79128.64,69.6,-0.96106,0.00011,1.97363]
[1778890781363,32.85,79128.47,69.6,-0.96108,0.00011,1.97285]
[1778890786398,32.85,79128.51,69.6,-0.96108,0.00011,1.97303]
[1778890788363,32.85,79124.77,69.6,-0.96148,0.00011,1.95607]
[1778890788412,32.85,79122.94,69.6,-0.96168,0.00011,1.94781]
[1778890793447,32.85,79122.8,69.6,-0.9617,0.00011,1.94717]
[1778890798482,32.85,79122.82,69.6,-0.96169,0.00011,1.94726]
[1778890805531,32.85,79122.86,69.6,-0.96169,0.00011,1.94745]
[1778890810566,32.85,79124.21,69.6,-0.96154,0.00011,1.95354]
[1778890812580,32.85,79125.47,69.6,-0.96141,0.00011,1.95924]
[1778890814594,32.85,79126.96,69.6,-0.96124,0.00011,1.96599]
[1778890820636,32.85,79127.31,69.6,-0.96121,0.00011,1.96758]
[1778890821643,32.85,79128.35,69.6,-0.96109,0.00011,1.97231]
[1778890822650,32.85,79129.59,69.6,-0.96096,0.00011,1.97795]
[1778890825671,32.85,79130.72,69.6,-0.96083,0.00011,1.9831]
[1778890827686,32.85,79133.47,69.6,-0.96053,0.00011,1.99568]
[1778890831713,32.85,79133.88,69.6,-0.96065,0.00011,1.98866]
[1778890836748,32.85,79132.0,69.6,-0.96085,0.00011,1.98007]
[1778890837755,32.85,79130.96,69.6,-0.96097,0.00011,1.97533]
[1778890845811,32.85,79131.38,69.6,-0.96092,0.00011,1.97724]
[1778890846818,32.85,79132.4,69.6,-0.96081,0.00011,1.9819]
[1778890849839,32.85,79134.88,69.6,-0.96054,0.00011,1.99324]
[1778890850846,32.85,79143.71,69.6,-0.95955,0.00011,2.03399]
[1778890851853,32.85,79143.78,69.6,-0.95954,0.00011,2.03432]
[1778890854874,32.85,79140.46,69.6,-0.95991,0.00011,2.01893]
[1778890855881,32.85,79138.07,69.6,-0.96018,0.00011,2.0079]
[1778890859909,32.85,79139.25,69.6,-0.96005,0.00011,2.01334]
[1778890864946,32.85,79140.32,69.6,-0.95993,0.00011,2.01828]
[1778890868974,32.85,79139.5,69.6,-0.96002,0.00011,2.01449]
[1778890873002,32.85,79141.51,69.6,-0.95979,0.00011,2.02379]
[1778890877030,32.85,79142.52,69.6,-0.95968,0.00011,2.02847]
[1778890884079,32.85,79143.39,69.6,-0.95958,0.00011,2.03251]
[1778890887100,32.85,79144.52,69.6,-0.95945,0.00011,2.03776]
[1778890892135,32.85,79144.47,69.6,-0.95963,0.00011,2.02852]
[1778890898177,32.85,79144.46,69.6,-0.95963,0.00011,2.02847]
[1778890901198,32.85,79145.29,69.6,-0.95953,0.00011,2.03232]
[1778890911268,32.85,79145.43,69.6,-0.95952,0.00011,2.03298]
[1778890914289,32.85,79147.09,69.6,-0.95933,0.00011,2.0407]
[1778890915296,32.85,79148.13,69.6,-0.95921,0.00011,2.04555]
[1778890916303,32.85,79146.94,69.6,-0.95935,0.00011,2.04]
[1778890918317,32.85,79148.0,69.6,-0.95923,0.00011,2.04494]
[1778890922346,32.85,79146.77,69.6,-0.95937,0.00011,2.03921]
[1778890927382,32.85,79146.59,69.6,-0.95939,0.00011,2.03837]
[1778890931410,32.85,79144.9,69.6,-0.95958,0.00011,2.03051]
[1778890932417,32.85,79139.79,69.6,-0.96015,0.00011,2.00687]
[1778890933424,32.85,79136.58,69.6,-0.96051,0.00011,1.99212]
[1778890935438,32.85,79135.46,69.6,-0.96064,0.00011,1.98699]
[1778890936445,32.85,79130.06,69.6,-0.96123,0.00011,1.96237]
[1778890937452,32.85,79129.25,69.6,-0.96132,0.00011,1.9587]
[1778890942487,32.85,79129.0,69.6,-0.96135,0.00011,1.95757]
[1778890943494,32.85,79126.92,69.6,-0.96157,0.00011,1.94816]
[1778890948529,32.85,79126.66,69.6,-0.9616,0.00011,1.94698]
[1778890951550,32.85,79127.32,69.6,-0.96169,0.00011,1.94114]
[1778890956585,32.85,79127.57,69.6,-0.96166,0.00011,1.94227]
[1778890957592,32.85,79128.39,69.6,-0.96158,0.00011,1.94597]
[1778890962627,32.85,79128.37,69.6,-0.96158,0.00011,1.94588]
[1778890967662,32.85,79128.38,69.6,-0.96158,0.00011,1.94593]
[1778890973704,32.85,79128.39,69.6,-0.96158,0.00011,1.94597]
[1778890978739,32.85,79128.38,69.6,-0.96158,0.00011,1.94593]
[1778890987802,32.85,79128.39,69.6,-0.96158,0.00011,1.94597]
[1778890992837,32.85,79137.43,69.6,-0.96058,0.00011,1.98709]
[1778890993844,32.85,79138.05,69.6,-0.96051,0.00011,1.98993]
[1778890999887,32.85,79138.03,69.6,-0.96051,0.00011,1.98984]
[1778891004922,32.85,79138.35,69.6,-0.96048,0.00011,1.99131]
[1778891016003,32.85,79138.63,69.6,-0.96061,0.00011,1.98365]
[1778891018016,32.85,79140.55,69.6,-0.9604,0.00011,1.99246]
[1778891019023,32.85,79143.77,69.6,-0.96004,0.00011,2.00728]
[1778891024058,32.85,79144.0,69.6,-0.96001,0.00011,2.00834]
[1778891029093,32.85,79143.98,69.6,-0.96001,0.00011,2.00825]
[1778891033122,32.85,79146.56,69.6,-0.95972,0.00011,2.02019]
[1778891034129,32.85,79147.66,69.6,-0.9596,0.00011,2.02529]
[1778891036171,32.85,79148.92,69.6,-0.95946,0.00011,2.03115]
[1778891041206,32.85,79147.82,69.6,-0.95958,0.00011,2.02603]
[1778891044227,32.85,79146.91,69.6,-0.95968,0.00011,2.02181]
[1778891049262,32.85,79147.27,69.6,-0.95964,0.00011,2.02348]
[1778891053290,32.85,79148.44,69.6,-0.95951,0.00011,2.02891]
[1778891054297,32.85,79152.12,69.6,-0.95909,0.00011,2.04607]
[1778891055304,32.85,79153.3,69.6,-0.95896,0.00011,2.05159]
[1778891056311,32.85,79154.17,69.6,-0.95886,0.00012,2.05567]
[1778891059332,32.85,79153.16,69.6,-0.95897,0.00011,2.05094]
[1778891060385,32.85,79153.16,69.6,-0.95897,0.00011,2.05094]
[1778891061471,32.85,79161.61,69.6,-0.95799,0.00012,2.09075]
[1778891061737,32.85,79161.61,69.6,-0.95799,0.00012,2.09075]
[1778891062353,32.85,79160.83,69.6,-0.95808,0.00012,2.08706]
[1778891063360,32.85,79158.47,69.6,-0.95836,0.00012,2.0759]
[1778891064413,32.85,79160.17,69.6,-0.95816,0.00012,2.08393]
[1778891070409,32.85,79158.88,69.6,-0.95831,0.00012,2.07783]
[1778891072423,32.85,79161.42,69.6,-0.95818,0.00012,2.08068]
[1778891073430,32.85,79162.91,69.6,-0.95801,0.00012,2.08774]
[1778891076451,32.85,79163.94,69.6,-0.95789,0.00012,2.09263]
[1778891080479,32.85,79165.12,69.6,-0.95775,0.00012,2.09824]
[1778891081486,32.85,79166.1,69.6,-0.95764,0.00012,2.1029]
[1778891085514,32.85,79163.29,69.6,-0.95797,0.00012,2.08954]
[1778891086521,32.85,79161.33,69.6,-0.95819,0.00012,2.08026]
[1778891087528,32.85,79159.94,69.6,-0.95836,0.00012,2.07369]
[1778891088535,32.85,79157.0,69.6,-0.9587,0.00012,2.05984]
[1778891089542,32.85,79155.61,69.6,-0.95886,0.00012,2.05332]
[1778891090549,32.85,79151.93,69.6,-0.95928,0.00011,2.03611]
[1778891091556,32.85,79149.63,69.6,-0.95954,0.00011,2.0254]
[1778891096591,32.85,79150.41,69.6,-0.95945,0.00011,2.02903]
[1778891098605,32.85,79148.7,69.6,-0.95965,0.00011,2.02109]
[1778891099612,32.85,79149.74,69.6,-0.95953,0.00011,2.02592]
[1778891100619,32.85,79148.61,69.6,-0.95966,0.00011,2.02067]
[1778891102633,32.85,79147.73,69.6,-0.95976,0.00011,2.01659]
[1778891110689,32.85,79147.7,69.6,-0.95976,0.00011,2.01645]
[1778891117738,32.85,79147.87,69.6,-0.95974,0.00011,2.01724]
[1778891123780,32.85,79146.23,69.6,-0.95993,0.00011,2.00965]
[1778891124787,32.85,79144.19,69.6,-0.96016,0.00011,2.00023]
[1778891130829,32.85,79143.8,69.6,-0.9602,0.00011,1.99844]
[1778891135865,32.85,79143.3,69.6,-0.96042,0.00011,1.98716]
[1778891142914,32.85,79143.37,69.6,-0.96042,0.00011,1.98748]
[1778891148956,32.85,79139.35,69.6,-0.96086,0.00011,1.96908]
[1778891149963,32.85,79137.71,69.6,-0.96104,0.00011,1.96161]
[1778891153166,32.85,79138.09,69.6,-0.961,0.00011,1.96334]
[1778891154998,32.85,79135.85,69.6,-0.96125,0.00011,1.95316]
[1778891160034,32.85,79136.59,69.6,-0.96117,0.00011,1.95652]
[1778891161041,32.85,79139.09,69.6,-0.96089,0.00011,1.9679]
[1778891163055,32.85,79142.43,69.6,-0.96052,0.00011,1.98317]
[1778891164129,32.85,79147.29,69.6,-0.95998,0.00011,2.00554]
[1778891165491,32.85,79154.48,69.6,-0.95916,0.00011,2.03893]
[1778891166082,32.85,79156.82,69.6,-0.95889,0.00012,2.04988]
[1778891167089,32.85,79151.9,69.6,-0.95945,0.00011,2.02691]
[1778891168096,32.85,79149.39,69.6,-0.95974,0.00011,2.01525]
[1778891172124,32.85,79147.15,69.6,-0.95999,0.00011,2.00489]
[1778891173131,32.85,79146.19,69.6,-0.9601,0.00011,2.00046]
[1778891175145,32.85,79143.93,69.6,-0.96035,0.00011,1.99005]
[1778891179173,32.85,79145.95,69.6,-0.96013,0.00011,1.99935]
[1778891183201,32.85,79144.72,69.6,-0.96026,0.00011,1.99369]
[1778891185215,32.85,79140.32,69.6,-0.96076,0.00011,1.97351]
[1778891186222,32.85,79139.12,69.6,-0.96089,0.00011,1.96803]
[1778891190252,32.85,79134.85,69.6,-0.96136,0.00011,1.94862]
[1778891195287,32.85,79136.6,69.6,-0.96133,0.00011,1.94767]
[1778891200322,32.85,79135.61,69.6,-0.96144,0.00011,1.94318]
[1778891202336,32.85,79137.51,69.6,-0.96123,0.00011,1.95179]
[1778891205357,32.85,79138.4,69.6,-0.96113,0.00011,1.95584]
[1778891210392,32.85,79138.87,69.6,-0.96108,0.00011,1.95797]
[1778891211399,32.85,79142.44,69.6,-0.96069,0.00011,1.97426]
[1778891213414,32.85,79144.25,69.6,-0.96048,0.00011,1.98255]
[1778891218448,32.85,79146.65,69.6,-0.96021,0.00011,1.99358]
[1778891219455,32.85,79147.64,69.6,-0.9601,0.00011,1.99814]
[1778891221469,32.85,79149.99,69.6,-0.95984,0.00011,2.00899]
[1778891225499,32.85,79148.38,69.6,-0.96002,0.00011,2.00155]
[1778891228519,32.85,79147.06,69.6,-0.96017,0.00011,1.99546]
[1778891232547,32.85,79148.01,69.6,-0.96006,0.00011,1.99984]
[1778891237582,32.85,79148.23,69.6,-0.96004,0.00011,2.00086]
[1778891238589,32.85,79147.03,69.6,-0.96017,0.00011,1.99533]
[1778891240603,32.85,79145.36,69.6,-0.96036,0.00011,1.98764]
[1778891241610,32.85,79146.21,69.6,-0.96026,0.00011,1.99155]
[1778891247652,32.85,79145.26,69.6,-0.96037,0.00011,1.98718]
[1778891251692,32.85,79142.87,69.6,-0.9608,0.00011,1.96727]
[1778891252698,32.85,79140.78,69.6,-0.96104,0.00011,1.95774]
[1778891258742,32.85,79140.73,69.6,-0.96104,0.00011,1.95751]
[1778891265790,32.85,79140.72,69.6,-0.96104,0.00011,1.95747]
[1778891273846,32.85,79140.51,69.6,-0.96106,0.00011,1.95651]
[1778891278881,32.85,79140.17,69.6,-0.9611,0.00011,1.95496]
[1778891283917,32.85,79139.98,69.6,-0.96112,0.00011,1.9541]
[1778891292980,32.85,79140.8,69.6,-0.96103,0.00011,1.95783]
[1778891299022,32.85,79140.34,69.6,-0.96108,0.00011,1.95574]
[1778891301036,32.85,79146.9,69.6,-0.96035,0.00011,1.98573]
[1778891302043,32.85,79150.61,69.6,-0.95994,0.00011,2.00282]
[1778891303050,32.85,79149.27,69.6,-0.96009,0.00011,1.99664]
[1778891306071,32.85,79148.28,69.6,-0.9602,0.00011,1.99208]
[1778891311106,32.85,79148.9,69.6,-0.9603,0.00011,1.98592]
[1778891318157,32.85,79148.96,69.6,-0.96029,0.00011,1.98619]
[1778891324199,32.85,79149.0,69.6,-0.96028,0.00011,1.98638]
[1778891326213,32.85,79147.06,69.6,-0.9605,0.00011,1.97747]
[1778891329234,32.85,79147.99,69.6,-0.9604,0.00011,1.98173]
[1778891334269,32.85,79148.1,69.6,-0.96039,0.00011,1.98224]
[1778891340311,32.85,79148.03,69.6,-0.96039,0.00011,1.98192]
[1778891343333,32.85,79148.92,69.6,-0.96031,0.00011,1.98515]
[1778891348368,32.84,79149.42,69.6,-0.96028,0.00011,1.98659]
[1778891354410,32.84,79149.47,69.6,-0.96027,0.00011,1.98682]
[1778891359445,32.84,79148.93,69.6,-0.96033,0.00011,1.98434]
[1778891365297,32.84,79148.9,69.6,-0.96034,0.00011,1.9842]
[1778891370522,32.84,79148.85,69.6,-0.96034,0.00011,1.98397]
[1778891376564,32.84,79148.82,69.6,-0.96051,0.00011,1.97482]
[1778891381599,32.84,79149.47,69.6,-0.96044,0.00011,1.97781]
[1778891388648,32.84,79149.3,69.6,-0.96046,0.00011,1.97703]
[1778891393683,32.84,79149.13,69.6,-0.96048,0.00011,1.97625]
[1778891394690,32.84,79153.68,69.6,-0.95997,0.00011,1.9972]
[1778891395698,32.84,79155.32,69.6,-0.95978,0.00011,2.00478]
[1778891396704,32.84,79148.11,69.6,-0.96059,0.00011,1.97157]
[1778891397711,32.84,79143.52,69.6,-0.9611,0.00011,1.95062]
[1778891400732,32.84,79145.56,69.6,-0.96088,0.00011,1.95991]
[1778891402746,32.84,79147.02,69.6,-0.96072,0.00011,1.96658]
[1778891409795,32.84,79146.82,69.6,-0.96074,0.00011,1.96567]
[1778891410804,32.84,79145.87,69.6,-0.96084,0.00011,1.96133]
[1778891411810,32.84,79141.57,69.6,-0.96132,0.00011,1.94176]
[1778891413824,32.84,79140.1,69.6,-0.96148,0.00011,1.93511]
[1778891416845,32.84,79137.11,69.6,-0.96181,0.00011,1.92161]
[1778891417853,32.84,79135.56,69.6,-0.96198,0.00011,1.91464]
[1778891419867,32.84,79134.17,69.6,-0.96213,0.00011,1.90841]
[1778891420874,32.84,79135.15,69.6,-0.96202,0.00011,1.9128]
[1778891421881,32.84,79137.79,69.6,-0.96174,0.00011,1.92468]
[1778891422888,32.84,79139.74,69.6,-0.96152,0.00011,1.93348]
[1778891427923,32.84,79140.36,69.6,-0.96145,0.00011,1.93628]
[1778891432959,32.84,79141.26,69.6,-0.96152,0.00011,1.93144]
[1778891437994,32.84,79142.26,69.6,-0.96141,0.00011,1.93596]
[1778891445044,32.84,79142.93,69.6,-0.96134,0.00011,1.939]
[1778891451086,32.84,79141.25,69.6,-0.96154,0.00011,1.93062]
[1778891463170,32.79,79141.11,69.6,-0.96178,0.00011,1.92094]
[1778891470919,32.79,79141.11,69.6,-0.96178,0.00011,1.92094]
[1778891470997,32.76,79141.11,69.6,-0.96192,0.00011,1.91503]
[1778891471367,32.76,79141.11,69.6,-0.96192,0.00011,1.91503]
[1778891471905,32.76,79141.11,69.6,-0.96192,0.00011,1.91503]
[1778891471995,32.75,79141.11,69.6,-0.96194,0.00011,1.91429]
[1778891480289,32.72,79141.62,69.6,-0.96202,0.00011,1.91078]
[1778891488568,32.71,79141.66,69.6,-0.96209,0.00011,1.90807]
[1778891494387,32.66,79141.61,69.6,-0.96245,0.00011,1.89121]
[1778891496401,32.66,79142.74,69.6,-0.96236,0.00011,1.8949]
[1778891503450,32.63,79143.49,69.6,-0.9624,0.00011,1.8934]
[1778891507478,32.61,79144.74,69.6,-0.96233,0.00011,1.89627]
[1778891512513,32.6,79145.0,69.6,-0.96238,0.00011,1.89397]
[1778891516541,32.58,79148.91,69.6,-0.96202,0.00011,1.90886]
[1778891521576,32.56,79148.4,69.6,-0.96217,0.00011,1.90301]
[1778891526611,32.54,79149.13,69.6,-0.96217,0.00011,1.90282]
[1778891531647,32.52,79149.26,69.6,-0.96224,0.00011,1.89993]
[1778891533661,32.52,79152.23,69.6,-0.96195,0.00011,1.91199]
[1778891538697,32.5,79152.68,69.6,-0.96199,0.00011,1.9105]
[1778891542725,32.48,79151.35,69.6,-0.9622,0.00011,1.90167]
[1778891547760,32.46,79151.32,69.6,-0.96229,0.00011,1.8981]
[1778891558837,32.42,79151.3,69.6,-0.96263,0.00011,1.88178]
[1778891563872,32.41,79151.63,69.6,-0.96268,0.00011,1.88004]
[1778891568907,32.39,79151.93,69.6,-0.96272,0.00011,1.87818]
[1778891575956,32.37,79153.23,69.6,-0.96269,0.00011,1.87959]
[1778891576963,32.36,79154.12,69.6,-0.96261,0.00011,1.88296]
[1778891577970,32.36,79156.05,69.6,-0.96241,0.00011,1.89105]
[1778891578977,32.36,79157.49,69.6,-0.96227,0.00011,1.89692]
[1778891585019,32.33,79157.22,69.6,-0.96239,0.00011,1.89169]
[1778891588040,32.32,79158.2,69.6,-0.96234,0.00011,1.89415]
[1778891596096,32.3,79158.26,69.6,-0.96246,0.00011,1.88914]
[1778891598111,32.29,79159.16,69.6,-0.96239,0.00011,1.89191]
[1778891603146,32.27,79159.45,69.6,-0.96244,0.00011,1.88993]
[1778891608181,32.25,79159.71,69.6,-0.96249,0.00011,1.88782]
[1778891613216,32.24,79159.25,69.6,-0.96278,0.00011,1.87369]
[1778891620265,32.21,79159.94,69.6,-0.96281,0.00011,1.8724]
[1778891624293,32.2,79160.82,69.6,-0.96278,0.00011,1.87387]
[1778891628321,32.18,79161.81,69.6,-0.96273,0.00011,1.87583]
[1778891633356,32.17,79161.92,69.6,-0.9628,0.00011,1.87317]
[1778891638391,32.15,79161.73,69.6,-0.96289,0.00011,1.86918]
[1778891639398,32.15,79160.18,69.6,-0.96308,0.00011,1.86156]
[1778891640405,32.14,79161.01,69.6,-0.963,0.00011,1.86469]
[1778891645441,32.13,79161.18,69.6,-0.96306,0.00011,1.86241]
[1778891650476,32.11,79161.84,69.6,-0.96306,0.00011,1.86235]
[1778891651483,32.11,79164.98,69.6,-0.96273,0.00011,1.87597]
[1778891656518,32.09,79165.65,69.6,-0.96273,0.00011,1.87589]
[1778891657630,32.08,79169.81,69.6,-0.9623,0.00011,1.8936]
[1778891658532,32.08,79173.16,69.6,-0.96195,0.00011,1.9083]
[1778891665581,32.06,79174.06,69.6,-0.96196,0.00011,1.9077]
[1778891669609,32.04,79168.51,69.6,-0.96264,0.00011,1.87959]
[1778891670616,32.04,79166.38,69.6,-0.96289,0.00011,1.86928]
[1778891671623,32.04,79163.22,69.6,-0.96342,0.00011,1.84559]
[1778891674644,32.03,79151.56,69.6,-0.96471,0.00011,1.79189]
[1778891675651,32.02,79148.77,69.6,-0.96501,0.0001,1.77913]
[1778891676658,32.02,79147.78,69.6,-0.96512,0.0001,1.77432]
[1778891678909,32.02,79141.93,69.6,-0.96575,0.0001,1.7479]
[1778891679679,32.01,79139.71,69.6,-0.96599,0.0001,1.73788]
[1778891680686,32.01,79137.97,69.6,-0.96618,0.0001,1.72998]
[1778891681693,32.01,79136.46,69.6,-0.96634,0.0001,1.7231]
[1778891682700,32.01,79135.11,69.6,-0.96649,0.0001,1.71694]
[1778891683707,32.01,79133.68,69.6,-0.96664,0.0001,1.71046]
[1778891684714,32.0,79134.64,69.6,-0.96655,0.0001,1.71423]
[1778891685721,32.0,79127.6,69.6,-0.96726,0.0001,1.6839]
[1778891686728,32.0,79126.82,69.6,-0.96735,0.0001,1.6803]
[1778891687735,32.0,79125.85,69.6,-0.96745,0.0001,1.67591]
[1778891689749,32.0,79124.88,69.6,-0.96756,0.0001,1.67125]
[1778891692770,31.99,79126.18,69.6,-0.96745,0.0001,1.67589]
[1778891693777,31.99,79128.81,69.6,-0.9672,0.0001,1.68672]
[1778891694784,31.99,79133.73,69.6,-0.96671,0.0001,1.70735]
[1778891695791,31.99,79134.74,69.6,-0.96662,0.0001,1.71132]
[1778891696798,31.98,79133.38,69.6,-0.96676,0.0001,1.70516]
[1778891698812,31.98,79130.39,69.6,-0.96708,0.0001,1.69175]
[1778891702840,31.97,79121.09,69.6,-0.96803,0.0001,1.65131]
[1778891703847,31.97,79121.21,69.6,-0.96802,0.0001,1.65156]
[1778891706868,31.97,79122.08,69.6,-0.96795,0.0001,1.65445]
[1778891712910,31.96,79122.17,69.6,-0.96798,0.0001,1.6533]
[1778891718952,31.95,79122.12,69.6,-0.96802,0.0001,1.65158]
[1778891720966,31.95,79123.7,69.6,-0.96788,0.0001,1.6577]
[1778891728015,31.94,79122.71,69.6,-0.96802,0.0001,1.65174]
[1778891735064,31.93,79122.5,69.6,-0.96823,0.0001,1.64087]
[1778891740099,31.92,79122.48,69.6,-0.96826,0.0001,1.63962]
[1778891754197,31.9,79122.29,69.6,-0.96835,0.0001,1.63562]
[1778891762253,31.89,79124.4,69.6,-0.96819,0.0001,1.64261]
[1778891763260,31.89,79126.83,69.6,-0.96796,0.0001,1.65254]
[1778891768296,31.88,79127.21,69.6,-0.96795,0.0001,1.65286]
[1778891775347,31.87,79128.14,69.6,-0.9679,0.0001,1.65498]
[1778891776354,31.87,79130.21,69.6,-0.9677,0.0001,1.66343]
[1778891777361,31.87,79131.6,69.6,-0.96757,0.0001,1.66902]
[1778891778368,31.87,79134.46,69.6,-0.96729,0.0001,1.68086]
[1778891783412,31.86,79135.35,69.6,-0.96724,0.0001,1.68313]
[1778891788447,31.85,79136.01,69.6,-0.96721,0.0001,1.6844]
[1778891792475,31.85,79136.22,69.6,-0.96737,0.0001,1.67573]
[1778891795496,31.84,79137.88,69.6,-0.96723,0.0001,1.68192]
[1778891796503,31.84,79143.34,69.6,-0.96668,0.0001,1.70497]
[1778891797510,31.84,79145.03,69.6,-0.96652,0.0001,1.71194]
[1778891798517,31.84,79146.07,69.6,-0.96642,0.0001,1.71609]
[1778891799524,31.83,79147.09,69.6,-0.96632,0.0001,1.72014]
[1778891802549,31.83,79148.92,69.6,-0.96616,0.0001,1.72698]
[1778891803556,31.83,79151.33,69.6,-0.96592,0.0001,1.73709]
[1778891805570,31.82,79152.48,69.6,-0.96582,0.0001,1.74133]
[1778891807399,31.82,79154.08,69.6,-0.96567,0.0001,1.74753]
[1778891807584,31.82,79157.26,69.6,-0.96534,0.0001,1.76147]
[1778891809598,31.81,79158.52,69.6,-0.96523,0.00011,1.76618]
[1778891814633,31.8,79159.13,69.6,-0.96522,0.00011,1.76667]
[1778891819668,31.79,79159.15,69.6,-0.96527,0.00011,1.76458]
[1778891824703,31.78,79159.03,69.6,-0.96534,0.0001,1.76146]
[1778891829738,31.76,79159.34,69.6,-0.96536,0.0001,1.76069]
[1778891830745,31.76,79161.46,69.6,-0.96515,0.00011,1.76962]
[1778891835780,31.75,79162.22,69.6,-0.96512,0.00011,1.77077]
[1778891839808,31.74,79160.9,69.6,-0.9653,0.00011,1.76319]
[1778891840815,31.74,79159.21,69.6,-0.96549,0.0001,1.75532]
[1778891842829,31.73,79160.49,69.6,-0.96538,0.00011,1.76013]
[1778891843836,31.73,79163.17,69.6,-0.9651,0.00011,1.77155]
[1778891844843,31.73,79165.23,69.6,-0.9649,0.00011,1.78025]
[1778891845850,31.73,79168.09,69.6,-0.9646,0.00011,1.79253]
[1778891848871,31.72,79167.28,69.6,-0.96472,0.00011,1.7875]
[1778891851893,31.71,79167.51,69.6,-0.96489,0.00011,1.77849]
[1778891853907,31.71,79168.48,69.6,-0.96481,0.00011,1.78191]
[1778891858942,31.69,79168.92,69.6,-0.96482,0.00011,1.78161]
[1778891860752,31.69,79168.85,69.6,-0.96483,0.00011,1.78085]
[1778891860956,31.69,79170.25,69.6,-0.9647,0.00011,1.78664]
[1778891865991,31.68,79169.47,69.6,-0.96483,0.00011,1.7809]
[1778891868006,31.67,79170.54,69.6,-0.96474,0.00011,1.78478]
[1778891876061,31.65,79171.91,69.6,-0.96468,0.00011,1.78729]
[1778891877068,31.65,79172.78,69.6,-0.9646,0.00011,1.79073]
[1778891880089,31.64,79175.57,69.6,-0.96433,0.00011,1.80185]
[1778891884117,31.63,79176.97,69.6,-0.96423,0.00011,1.80621]
[1778891889152,31.62,79176.73,69.6,-0.96431,0.00011,1.8027]
[1778891896201,31.6,79176.92,69.6,-0.96437,0.00011,1.8002]
[1778891901236,31.59,79176.8,69.6,-0.96444,0.00011,1.79728]
[1778891906271,31.58,79176.62,69.6,-0.96452,0.00011,1.79411]
[1778891910301,31.57,79177.57,69.6,-0.96446,0.00011,1.79651]
[1778891917350,31.55,79176.6,69.6,-0.9648,0.00011,1.7803]
[1778891922385,31.54,79176.54,69.6,-0.96486,0.00011,1.77782]
[1778891928427,31.52,79175.31,69.6,-0.96506,0.00011,1.7697]
[1778891937490,31.5,79175.39,69.6,-0.96514,0.00011,1.76624]
[1778891949574,31.47,79175.08,69.6,-0.96529,0.00011,1.75988]
[1778891960651,31.45,79175.63,69.6,-0.96534,0.00011,1.75786]
[1778891964679,31.44,79176.49,69.6,-0.96529,0.00011,1.76006]
[1778891971728,31.43,79176.57,69.6,-0.96551,0.00011,1.74897]
[1778891976763,31.42,79176.76,69.6,-0.96554,0.00011,1.74787]
[1778891982805,31.4,79177.15,69.6,-0.96555,0.00011,1.74729]
[1778891989854,31.39,79177.95,69.6,-0.96554,0.00011,1.74776]
[1778891999924,31.37,79178.3,69.6,-0.96559,0.00011,1.74547]
[1778892003952,31.36,79187.75,69.6,-0.96462,0.00011,1.78625]
[1778892004959,31.36,79189.03,69.6,-0.96449,0.00011,1.79159]
[1778892009994,31.34,79188.67,69.6,-0.96458,0.00011,1.78768]
[1778892015031,31.33,79185.76,69.6,-0.96495,0.00011,1.77233]
[1778892021073,31.32,79185.33,69.6,-0.96506,0.00011,1.76786]
[1778892026108,31.31,79185.38,69.6,-0.9651,0.00011,1.76602]
[1778892031143,31.3,79185.78,69.6,-0.96527,0.00011,1.75714]
[1778892034810,31.29,79185.39,69.6,-0.96534,0.00011,1.75421]
[1778892040206,31.28,79185.3,69.6,-0.96541,0.00011,1.75149]
[1778892041050,31.28,79185.3,69.6,-0.96541,0.00011,1.75149]
[1778892041213,31.27,79182.06,69.6,-0.96576,0.00011,1.73667]
[1778892042220,31.27,79177.25,69.6,-0.96627,0.0001,1.71503]
[1778892043227,31.27,79176.39,69.6,-0.96637,0.0001,1.71093]
[1778892048262,31.26,79176.79,69.6,-0.96637,0.0001,1.7111]
[1778892053297,31.25,79176.6,69.6,-0.96643,0.0001,1.7087]
[1778892060346,31.24,79176.97,69.6,-0.96644,0.0001,1.70816]
[1778892067395,31.23,79177.62,69.6,-0.96642,0.0001,1.70885]
[1778892072430,31.22,79177.64,69.6,-0.96646,0.0001,1.70741]
[1778892077468,31.21,79177.61,69.6,-0.9665,0.0001,1.70577]
[1778892079482,31.21,79178.61,69.6,-0.96641,0.0001,1.70957]
[1778892085524,31.2,79178.8,69.6,-0.96643,0.0001,1.70859]
[1778892090563,31.19,79178.79,69.6,-0.96647,0.0001,1.70705]
[1778892097614,31.18,79178.81,69.6,-0.96667,0.0001,1.69664]
[1778892105670,31.17,79178.97,69.6,-0.9667,0.0001,1.69513]
[1778892109698,31.16,79170.84,69.6,-0.96757,0.0001,1.65864]
[1778892110705,31.16,79170.88,69.6,-0.96757,0.0001,1.6586]
[1778892115740,31.16,79170.58,69.6,-0.96762,0.0001,1.65623]
[1778892117754,31.15,79169.6,69.6,-0.96773,0.0001,1.65159]
[1778892119768,31.15,79167.98,69.6,-0.96791,0.0001,1.64421]
[1778892124803,31.15,79168.43,69.6,-0.96789,0.0001,1.64518]
[1778892127824,31.14,79169.43,69.6,-0.9678,0.0001,1.64891]
[1778892128832,31.14,79161.03,69.6,-0.96864,0.0001,1.61283]
[1778892130846,31.14,79160.95,69.6,-0.96866,0.0001,1.61216]
[1778892135881,31.14,79160.71,69.6,-0.9687,0.0001,1.61047]
[1778892140916,31.13,79160.06,69.6,-0.96878,0.0001,1.60707]
[1778892145951,31.13,79159.85,69.6,-0.96881,0.0001,1.60557]
[1778892154007,31.12,79158.17,69.6,-0.96915,0.0001,1.58933]
[1778892155014,31.12,79155.2,69.6,-0.96944,0.0001,1.57677]
[1778892157030,31.12,79153.5,69.6,-0.96962,0.0001,1.56944]
[1778892159044,31.12,79145.6,69.6,-0.97038,9e-05,1.53668]
[1778892161058,31.12,79146.35,69.6,-0.9703,9e-05,1.53975]
[1778892163072,31.12,79139.08,69.6,-0.97099,9e-05,1.51008]
[1778892164079,31.12,79135.51,69.6,-0.97132,9e-05,1.49567]
[1778892169114,31.12,79141.3,69.6,-0.97078,9e-05,1.51909]
[1778892171128,31.12,79139.37,69.6,-0.97096,9e-05,1.51125]
[1778892172135,31.12,79137.74,69.6,-0.97111,9e-05,1.50466]
[1778892173142,31.12,79136.54,69.6,-0.97122,9e-05,1.49982]
[1778892174151,31.12,79134.93,69.6,-0.97137,9e-05,1.49334]
[1778892175156,31.12,79132.15,69.6,-0.97163,9e-05,1.4822]
[1778892181446,31.12,79131.54,69.6,-0.97168,9e-05,1.47976]
[1778892181528,31.12,79130.66,69.6,-0.97176,9e-05,1.47625]
[1778892183212,31.12,79129.61,69.6,-0.97186,9e-05,1.47208]
[1778892187240,31.12,79130.6,69.6,-0.97177,9e-05,1.47602]
[1778892188247,31.12,79132.72,69.6,-0.97158,9e-05,1.48448]
[1778892190261,31.12,79131.98,69.6,-0.97164,9e-05,1.48152]
[1778892198317,31.12,79131.07,69.6,-0.97173,9e-05,1.47789]
[1778892199324,31.12,79129.93,69.6,-0.97183,9e-05,1.47335]
[1778892200331,31.12,79132.05,69.6,-0.97164,9e-05,1.4818]
[1778892201338,31.12,79131.14,69.6,-0.97172,9e-05,1.47817]
[1778892206373,31.12,79130.96,69.6,-0.97174,9e-05,1.47745]
[1778892210402,31.12,79134.11,69.6,-0.97145,9e-05,1.49005]
[1778892211409,31.12,79134.57,69.6,-0.97155,9e-05,1.48399]
[1778892216444,31.12,79135.51,69.6,-0.97146,9e-05,1.48775]
[1778892221479,31.12,79135.41,69.6,-0.97147,9e-05,1.48735]
[1778892226514,31.12,79135.32,69.6,-0.97148,9e-05,1.48699]
[1778892234570,31.12,79135.52,69.6,-0.97146,9e-05,1.48779]
[1778892240612,31.12,79136.01,69.6,-0.97142,9e-05,1.48976]
[1778892244640,31.12,79142.66,69.6,-0.9708,9e-05,1.51662]
[1778892246654,31.12,79143.52,69.6,-0.97072,9e-05,1.52012]
[1778892248668,31.12,79142.5,69.6,-0.97081,9e-05,1.51597]
[1778892249675,31.12,79140.81,69.6,-0.97097,9e-05,1.50911]
[1778892250682,31.12,79139.32,69.6,-0.97111,9e-05,1.50308]
[1778892255717,31.12,79139.09,69.6,-0.97113,9e-05,1.50216]
[1778892257732,31.12,79140.3,69.6,-0.97102,9e-05,1.50705]
[1778892258738,31.12,79134.41,69.6,-0.97156,9e-05,1.48335]
[1778892263778,31.12,79128.24,69.6,-0.97213,9e-05,1.45881]
[1778892264784,31.12,79125.99,69.6,-0.97233,9e-05,1.44993]
[1778892265791,31.12,79129.28,69.6,-0.97203,9e-05,1.46292]
[1778892266798,31.12,79130.29,69.6,-0.97194,9e-05,1.46693]
[1778892272840,31.12,79132.4,69.6,-0.97189,9e-05,1.46745]
[1778892277875,31.12,79132.26,69.6,-0.9719,9e-05,1.46689]
[1778892283917,31.12,79132.45,69.6,-0.97189,9e-05,1.46765]
[1778892285931,31.12,79127.9,69.6,-0.9723,9e-05,1.44965]
[1778892286938,31.12,79126.51,69.6,-0.97242,9e-05,1.44418]
[1778892288952,31.12,79125.25,69.6,-0.97253,9e-05,1.43924]
[1778892293987,31.12,79125.62,69.6,-0.9725,9e-05,1.44069]
[1778892302044,31.12,79124.83,69.6,-0.97257,9e-05,1.4376]
[1778892311107,31.12,79125.34,69.6,-0.97253,9e-05,1.43959]
[1778892316142,31.12,79125.77,69.6,-0.97249,9e-05,1.44128]
[1778892321177,31.12,79125.68,69.6,-0.9725,9e-05,1.44093]
[1778892323547,31.12,79125.76,69.6,-0.97249,9e-05,1.44124]
[1778892329234,31.12,79128.77,69.6,-0.97222,9e-05,1.45308]
[1778892331248,31.12,79129.19,69.6,-0.97232,9e-05,1.44692]
[1778892337290,31.12,79129.33,69.6,-0.97231,9e-05,1.44747]
[1778892342325,31.12,79128.87,69.6,-0.97235,9e-05,1.44566]
[1778892343332,31.12,79127.81,69.6,-0.97245,9e-05,1.44149]
[1778892345346,31.12,79126.82,69.6,-0.97253,9e-05,1.43761]
[1778892348368,31.12,79124.93,69.6,-0.9727,9e-05,1.43022]
[1778892353403,31.12,79124.92,69.6,-0.9727,9e-05,1.43018]
[1778892358438,31.12,79124.9,69.6,-0.97271,9e-05,1.4301]
[1778892363473,31.12,79124.82,69.6,-0.97271,9e-05,1.42979]
[1778892370522,31.12,79125.32,69.6,-0.97267,9e-05,1.43174]
[1778892374518,31.12,79125.73,69.6,-0.97263,9e-05,1.43334]
[1778892374945,31.12,79125.73,69.6,-0.97263,9e-05,1.43334]
[1778892375909,31.12,79109.28,69.6,-0.97407,9e-05,1.37008]
[1778892376564,31.12,79101.28,69.6,-0.97474,8e-05,1.34007]
[1778892377571,31.12,79106.5,69.6,-0.9743,8e-05,1.3596]
[1778892378578,31.12,79108.76,69.6,-0.97411,9e-05,1.36812]
[1778892383613,31.12,79109.42,69.6,-0.97405,9e-05,1.37061]
[1778892388648,31.12,79112.24,69.6,-0.97381,9e-05,1.38131]
[1778892389655,31.12,79116.24,69.6,-0.97347,9e-05,1.39659]
[1778892391669,31.12,79116.42,69.6,-0.97359,9e-05,1.38963]
[1778892394690,31.12,79117.21,69.6,-0.97352,9e-05,1.39265]
[1778892399725,31.12,79117.31,69.6,-0.97351,9e-05,1.39304]
[1778892404760,31.12,79117.87,69.6,-0.97346,9e-05,1.39518]
[1778892409795,31.12,79118.2,69.6,-0.97343,9e-05,1.39645]
[1778892412082,31.12,79120.83,69.6,-0.9732,9e-05,1.40657]
[1778892418960,31.12,79121.29,69.6,-0.97316,9e-05,1.40835]
[1778892424900,31.12,79121.7,69.6,-0.97313,9e-05,1.40993]
[1778892429935,31.12,79122.06,69.6,-0.9731,9e-05,1.41133]
[1778892436984,31.12,79122.41,69.6,-0.97307,9e-05,1.41268]
[1778892437991,31.12,79127.82,69.6,-0.97259,9e-05,1.43374]
[1778892438998,31.12,79128.81,69.6,-0.9725,9e-05,1.43761]
[1778892445040,31.12,79128.24,69.6,-0.97255,9e-05,1.43538]
[1778892450075,31.12,79128.31,69.6,-0.97254,9e-05,1.43566]
[1778892456117,31.12,79128.43,69.6,-0.97267,9e-05,1.42833]
[1778892466187,31.12,79128.43,69.6,-0.97267,9e-05,1.42833]
[1778892471222,31.12,79128.63,69.6,-0.97265,9e-05,1.42912]
[1778892478271,31.12,79128.62,69.6,-0.97266,9e-05,1.42908]
[1778892482299,31.12,79129.59,69.6,-0.97257,9e-05,1.43287]
[1778892485321,31.12,79130.81,69.6,-0.97246,9e-05,1.43765]
[1778892486328,31.12,79134.26,69.6,-0.97215,9e-05,1.45124]
[1778892488342,31.12,79133.41,69.6,-0.97222,9e-05,1.44788]
[1778892489842,31.12,79133.41,69.6,-0.97222,9e-05,1.44788]
[1778892489944,31.12,79133.83,69.6,-0.97219,9e-05,1.44954]
[1778892491363,31.13,79137.28,69.6,-0.97183,9e-05,1.46527]
[1778892496398,31.16,79137.53,69.6,-0.97168,9e-05,1.47143]
[1778892499419,31.18,79137.22,69.6,-0.97164,9e-05,1.47329]
[1778892500426,31.19,79137.88,69.6,-0.97156,9e-05,1.47696]
[1778892504454,31.21,79137.53,69.6,-0.97149,9e-05,1.4797]
[1778892506468,31.22,79136.88,69.6,-0.9715,9e-05,1.47917]
[1778892510496,31.25,79136.57,69.6,-0.97144,9e-05,1.48206]
[1778892511503,31.25,79136.72,69.6,-0.97154,9e-05,1.47574]
[1778892518552,31.3,79136.66,69.6,-0.97138,9e-05,1.48272]
[1778892523587,31.33,79136.57,69.6,-0.97127,9e-05,1.48752]
[1778892528622,31.36,79136.62,69.6,-0.97115,9e-05,1.49289]
[1778892533657,31.39,79136.74,69.6,-0.97101,9e-05,1.49853]
[1778892537685,31.41,79136.35,69.6,-0.97095,9e-05,1.5011]
[1778892540706,31.43,79136.66,69.6,-0.97085,9e-05,1.50545]
[1778892546750,31.46,79136.58,69.6,-0.97072,9e-05,1.51133]
[1778892551785,31.49,79136.36,69.6,-0.97062,9e-05,1.51562]
[1778892554806,31.51,79136.02,69.6,-0.97057,9e-05,1.51736]
[1778892558713,31.52,79136.06,69.6,-0.97052,9e-05,1.51959]
[1778892559841,31.53,79135.55,69.6,-0.97055,9e-05,1.51856]
[1778892560848,31.54,79134.18,69.6,-0.97065,9e-05,1.51408]
[1778892561855,31.54,79135.56,69.6,-0.9705,9e-05,1.52051]
[1778892566890,31.54,79135.56,69.6,-0.9705,9e-05,1.52049]
[1778892571925,31.54,79135.66,69.6,-0.97064,9e-05,1.5128]
[1778892584010,31.56,79128.53,69.6,-0.97121,9e-05,1.48839]
[1778892585017,31.56,79123.96,69.6,-0.97162,9e-05,1.4703]
[1778892586024,31.56,79121.31,69.6,-0.97186,9e-05,1.45989]
[1778892587031,31.56,79119.64,69.6,-0.97202,9e-05,1.45335]
[1778892588038,31.56,79118.89,69.6,-0.97208,9e-05,1.45042]
[1778892589169,31.56,79118.32,69.6,-0.97213,9e-05,1.4482]
[1778892590052,31.56,79117.89,69.6,-0.97217,9e-05,1.44652]
[1778892595087,31.56,79119.44,69.6,-0.97203,9e-05,1.45257]
[1778892597101,31.56,79119.55,69.6,-0.97202,9e-05,1.453]
[1778892603143,31.56,79119.16,69.6,-0.97206,9e-05,1.45148]
[1778892604150,31.56,79118.4,69.6,-0.97213,9e-05,1.44851]
[1778892605157,31.56,79118.61,69.6,-0.97211,9e-05,1.44933]
[1778892606164,31.56,79118.49,69.6,-0.97212,9e-05,1.44886]
[1778892609185,31.56,79118.4,69.6,-0.97213,9e-05,1.44851]
[1778892612206,31.56,79118.58,69.6,-0.97211,9e-05,1.44921]
[1778892619255,31.56,79118.07,69.6,-0.97216,9e-05,1.44723]
[1778892621271,31.56,79118.52,69.6,-0.97212,9e-05,1.44898]
[1778892624292,31.56,79115.41,69.6,-0.97239,9e-05,1.43689]
[1778892625324,31.56,79112.45,69.6,-0.97266,9e-05,1.42545]
[1778892627313,31.56,79111.53,69.6,-0.97274,9e-05,1.42191]
[1778892628320,31.56,79107.7,69.6,-0.97307,9e-05,1.40724]
[1778892629327,31.56,79106.63,69.6,-0.97316,9e-05,1.40316]
[1778892631341,31.56,79103.48,69.6,-0.97358,9e-05,1.38351]
[1778892633355,31.56,79102.76,69.6,-0.97364,9e-05,1.3808]
[1778892638390,31.56,79102.49,69.6,-0.97366,9e-05,1.37978]
[1778892643857,31.56,79102.24,69.6,-0.97368,9e-05,1.37884]
[1778892644432,31.56,79101.31,69.6,-0.97376,9e-05,1.37534]
[1778892645439,31.56,79098.26,69.6,-0.97402,8e-05,1.36392]
[1778892647453,31.56,79097.4,69.6,-0.97409,8e-05,1.36071]
[1778892650475,31.56,79096.1,69.6,-0.9742,8e-05,1.35587]
[1778892651482,31.56,79095.23,69.6,-0.97428,8e-05,1.35264]
[1778892652489,31.56,79093.73,69.6,-0.9744,8e-05,1.34708]
[1778892654266,31.56,79093.73,69.6,-0.9744,8e-05,1.34708]
[1778892654288,31.56,79091.93,69.6,-0.97455,8e-05,1.34044]
[1778892654503,31.56,79090.64,69.6,-0.97466,8e-05,1.33569]
[1778892655510,31.56,79087.77,69.6,-0.9749,8e-05,1.32517]
[1778892656517,31.56,79086.49,69.6,-0.975,8e-05,1.32049]
[1778892658531,31.56,79081.21,69.6,-0.97543,8e-05,1.30135]
[1778892662672,31.56,79076.06,69.6,-0.97584,8e-05,1.28287]
[1778892663566,31.56,79073.81,69.6,-0.97602,8e-05,1.27486]
[1778892667594,31.56,79061.95,69.6,-0.97695,8e-05,1.23325]
[1778892668601,31.56,79059.23,69.6,-0.97715,8e-05,1.22385]
[1778892670615,31.56,79070.05,69.6,-0.97632,8e-05,1.26156]
[1778892671622,31.56,79073.49,69.6,-0.97605,8e-05,1.27372]
[1778892675650,31.56,79074.68,69.6,-0.97595,8e-05,1.27795]
[1778892680687,31.56,79074.75,69.6,-0.97595,8e-05,1.2782]
[1778892681694,31.56,79077.28,69.6,-0.97575,8e-05,1.28723]
[1778892689750,31.56,79078.06,69.6,-0.97568,8e-05,1.29002]
[1778892691764,31.56,79078.58,69.6,-0.97577,8e-05,1.28451]
[1778892693778,31.56,79080.38,69.6,-0.97563,8e-05,1.29096]
[1778892694785,31.56,79078.65,69.6,-0.97577,8e-05,1.28476]
[1778892700827,31.56,79079.32,69.6,-0.97571,8e-05,1.28716]
[1778892707876,31.56,79084.06,69.6,-0.97533,8e-05,1.30421]
[1778892708883,31.56,79084.89,69.6,-0.97527,8e-05,1.30722]
[1778892713918,31.56,79084.99,69.6,-0.97526,8e-05,1.30758]
[1778892718954,31.56,79084.92,69.6,-0.97526,8e-05,1.30732]
[1778892719961,31.56,79086.35,69.6,-0.97515,8e-05,1.31251]
[1778892721975,31.56,79081.87,69.6,-0.97551,8e-05,1.29631]
[1778892722982,31.56,79082.93,69.6,-0.97542,8e-05,1.30013]
[1778892733052,31.56,79084.72,69.6,-0.97528,8e-05,1.3066]
[1778892734059,31.56,79085.57,69.6,-0.97521,8e-05,1.30968]
[1778892739094,31.56,79085.52,69.6,-0.97521,8e-05,1.3095]
[1778892744129,31.56,79086.24,69.6,-0.97516,8e-05,1.31211]
[1778892746143,31.56,79087.2,69.6,-0.97508,8e-05,1.3156]
[1778892751178,31.56,79087.99,69.6,-0.97515,8e-05,1.311]
[1778892760241,31.56,79087.62,69.6,-0.97518,8e-05,1.30966]
[1778892762255,31.56,79085.94,69.6,-0.97531,8e-05,1.30357]
[1778892767293,31.56,79085.36,69.6,-0.97536,8e-05,1.30147]
[1778892767796,31.56,79085.36,69.6,-0.97536,8e-05,1.30147]
[1778892773335,31.56,79085.11,69.6,-0.97538,8e-05,1.30057]
[1778892777363,31.56,79083.1,69.6,-0.97554,8e-05,1.29332]
[1778892778370,31.56,79080.09,69.6,-0.97579,8e-05,1.28253]
[1778892779377,31.56,79079.01,69.6,-0.97587,8e-05,1.27868]
[1778892784412,31.56,79078.1,69.6,-0.97594,8e-05,1.27544]
[1778892790454,31.56,79078.57,69.6,-0.97591,8e-05,1.27711]
[1778892792468,31.56,79077.72,69.6,-0.97597,8e-05,1.27408]
[1778892793475,31.56,79075.73,69.6,-0.97613,8e-05,1.26702]
[1778892794482,31.56,79074.9,69.6,-0.9762,8e-05,1.26408]
[1778892795489,31.56,79075.71,69.6,-0.97613,8e-05,1.26695]
[1778892796496,31.56,79074.94,69.6,-0.97619,8e-05,1.26423]
[1778892799521,31.56,79074.13,69.6,-0.97626,8e-05,1.26136]
[1778892806570,31.56,79073.83,69.6,-0.97628,8e-05,1.2603]
[1778892813309,31.56,79073.83,69.6,-0.97628,8e-05,1.2603]
[1778892818654,31.56,79073.73,69.6,-0.97642,8e-05,1.25266]
[1778892823689,31.56,79073.16,69.6,-0.97646,8e-05,1.25066]
[1778892828724,31.56,79073.72,69.6,-0.97642,8e-05,1.25262]
[1778892833759,31.56,79073.96,69.6,-0.9764,8e-05,1.25347]
[1778892835774,31.56,79075.37,69.6,-0.97629,8e-05,1.25843]
[1778892839801,31.56,79074.58,69.6,-0.97635,8e-05,1.25565]
[1778892845843,31.56,79074.56,69.6,-0.97635,8e-05,1.25558]
[1778892851885,31.56,79074.89,69.6,-0.97633,8e-05,1.25674]
[1778892858934,31.56,79074.95,69.6,-0.97632,8e-05,1.25695]
[1778892861920,31.56,79074.97,69.6,-0.97632,8e-05,1.25702]
[1778892861955,31.56,79065.74,69.6,-0.97704,8e-05,1.22481]
[1778892862962,31.56,79057.35,69.6,-0.97767,7e-05,1.19606]
[1778892863969,31.56,79057.34,69.6,-0.97767,7e-05,1.19603]
[1778892866231,31.56,79057.15,69.6,-0.97769,7e-05,1.19538]
[1778892866480,31.56,79056.27,69.6,-0.97775,7e-05,1.1924]
[1778892866990,31.56,79055.51,69.6,-0.97781,7e-05,1.18983]
[1778892873032,31.56,79055.68,69.6,-0.97792,7e-05,1.18334]
[1778892874039,31.56,79061.59,69.6,-0.97748,8e-05,1.20339]
[1778892875046,31.56,79062.49,69.6,-0.97741,8e-05,1.20647]
[1778892878067,31.56,79063.72,69.6,-0.97732,8e-05,1.21068]
[1778892883102,31.56,79064.21,69.6,-0.97728,8e-05,1.21236]
[1778892891158,31.56,79064.1,69.6,-0.97729,8e-05,1.21198]
[1778892895186,31.56,79065.05,69.6,-0.97722,8e-05,1.21525]
[1778892896193,31.56,79065.81,69.6,-0.97716,8e-05,1.21786]
[1778892901300,31.56,79065.61,69.6,-0.97718,8e-05,1.21717]
[1778892911370,31.56,79065.46,69.6,-0.97719,8e-05,1.21666]
[1778892916405,31.56,79065.87,69.6,-0.97716,8e-05,1.21807]
[1778892923454,31.56,79065.69,69.6,-0.97717,8e-05,1.21745]
[1778892930504,31.56,79063.96,69.6,-0.9773,8e-05,1.2115]
[1778892933525,31.56,79062.3,69.6,-0.97755,8e-05,1.19868]
[1778892938562,31.56,79061.95,69.6,-0.97758,8e-05,1.19749]
[1778892941582,31.56,79062.8,69.6,-0.97752,8e-05,1.20039]
[1778892948631,31.56,79063.11,69.6,-0.97749,8e-05,1.20145]
[1778892957694,31.56,79063.11,69.6,-0.97749,8e-05,1.20145]
[1778892962729,31.56,79063.11,69.6,-0.97749,8e-05,1.20145]
[1778892967764,31.56,79063.24,69.6,-0.97748,8e-05,1.20189]
[1778892972799,31.56,79063.28,69.6,-0.97748,8e-05,1.20203]
[1778892973806,31.56,79062.41,69.6,-0.97755,8e-05,1.19906]
[1778892978841,31.56,79061.97,69.6,-0.97758,8e-05,1.19756]
[1778892983876,31.56,79070.26,69.6,-0.97695,8e-05,1.22604]
[1778892984883,31.56,79071.47,69.6,-0.97686,8e-05,1.23023]
[1778892992939,31.56,79070.7,69.6,-0.97704,8e-05,1.22034]
[1778892993946,31.56,79069.61,69.6,-0.97713,8e-05,1.21658]
[1778892998981,31.56,79069.41,69.6,-0.97714,8e-05,1.21589]
[1778893005023,31.56,79069.37,69.6,-0.97715,8e-05,1.21575]
[1778893011065,31.56,79070.27,69.6,-0.97708,8e-05,1.21885]
[1778893016100,31.56,79070.71,69.6,-0.97704,8e-05,1.22037]
[1778893021135,31.56,79070.6,69.6,-0.97705,8e-05,1.21999]
[1778893024156,31.56,79069.82,69.6,-0.97711,8e-05,1.2173]
[1778893029191,31.56,79069.52,69.6,-0.97713,8e-05,1.21627]
[1778893034226,31.56,79069.93,69.6,-0.9771,8e-05,1.21768]
[1778893040268,31.56,79069.63,69.6,-0.97713,8e-05,1.21664]
[1778893045303,31.56,79069.82,69.6,-0.97711,8e-05,1.2173]
[1778893050338,31.56,79069.77,69.6,-0.97712,8e-05,1.21713]
[1778893055374,31.56,79069.87,69.6,-0.97724,8e-05,1.21027]
[1778893058395,31.56,79069.03,69.6,-0.9773,8e-05,1.20739]
[1778893059402,31.56,79064.41,69.6,-0.97765,8e-05,1.19161]
[1778893060409,31.56,79062.58,69.6,-0.97779,7e-05,1.18541]
[1778893065444,31.56,79062.09,69.6,-0.97782,7e-05,1.18375]
[1778893078535,31.56,79062.09,69.6,-0.97782,7e-05,1.18375]
[1778893083570,31.56,79062.57,69.6,-0.97779,7e-05,1.18537]
[1778893088605,31.56,79062.1,69.6,-0.97782,7e-05,1.18378]
[1778893096663,31.56,79055.6,69.6,-0.9783,7e-05,1.16196]
[1778893097670,31.56,79053.68,69.6,-0.97844,7e-05,1.15557]
[1778893102705,31.56,79052.45,69.6,-0.97853,7e-05,1.15149]
[1778893107740,31.56,79049.88,69.6,-0.97872,7e-05,1.143]
[1778893109754,31.56,79048.56,69.6,-0.97882,7e-05,1.13866]
[1778893110038,31.56,79048.56,69.6,-0.97882,7e-05,1.13866]
[1778893112745,31.56,79048.48,69.6,-0.97894,7e-05,1.13147]
[1778893112776,31.56,79048.18,69.6,-0.97897,7e-05,1.13049]
[1778893113782,31.56,79045.78,69.6,-0.97914,7e-05,1.12267]
[1778893115796,31.56,79044.96,69.6,-0.97919,7e-05,1.12001]
[1778893120831,31.56,79044.62,69.6,-0.97922,7e-05,1.1189]
[1778893121838,31.56,79040.6,69.6,-0.9795,7e-05,1.10592]
[1778893127880,31.56,79040.82,69.6,-0.97949,7e-05,1.10663]
[1778893132915,31.56,79039.98,69.6,-0.97955,7e-05,1.10393]
[1778893137950,31.56,79042.4,69.6,-0.97938,7e-05,1.11172]
[1778893139155,31.56,79043.72,69.6,-0.97928,7e-05,1.11599]
[1778893139964,31.56,79046.35,69.6,-0.9791,7e-05,1.12452]
[1778893142985,31.56,79047.11,69.6,-0.97904,7e-05,1.127]
[1778893155069,31.56,79047.15,69.6,-0.97904,7e-05,1.12713]
[1778893157083,31.56,79049.56,69.6,-0.97887,7e-05,1.13501]
[1778893158090,31.56,79052.46,69.6,-0.97866,7e-05,1.14455]
[1778893159097,31.56,79054.23,69.6,-0.97853,7e-05,1.1504]
[1778893164132,31.56,79054.23,69.6,-0.97853,7e-05,1.1504]
[1778893170174,31.56,79054.35,69.6,-0.97852,7e-05,1.1508]
[1778893175209,31.56,79054.41,69.6,-0.97864,7e-05,1.14401]
[1778893180244,31.56,79054.55,69.6,-0.97863,7e-05,1.14447]
[1778893185279,31.56,79054.48,69.6,-0.97863,7e-05,1.14424]
[1778893188300,31.56,79056.89,69.6,-0.97846,7e-05,1.15222]
[1778893189307,31.56,79059.89,69.6,-0.97824,7e-05,1.16221]
[1778893190314,31.56,79060.97,69.6,-0.97816,7e-05,1.16582]
[1778893191321,31.56,79062.55,69.6,-0.97804,7e-05,1.17112]
[1778893192328,31.56,79063.64,69.6,-0.97796,7e-05,1.17479]
[1778893193335,31.56,79064.41,69.6,-0.9779,7e-05,1.17738]
[1778893195956,31.56,79064.59,69.6,-0.97789,7e-05,1.17799]
[1778893195349,31.56,79065.4,69.6,-0.97783,7e-05,1.18073]
[1778893197363,31.56,79069.94,69.6,-0.97749,8e-05,1.19615]
[1778893199377,31.56,79072.68,69.6,-0.97728,8e-05,1.20553]
[1778893200384,31.56,79074.36,69.6,-0.97715,8e-05,1.21131]
[1778893201391,31.56,79073.03,69.6,-0.97725,8e-05,1.20673]
[1778893202398,31.56,79071.9,69.6,-0.97734,8e-05,1.20285]
[1778893204412,31.56,79073.6,69.6,-0.97721,8e-05,1.20869]
[1778893205419,31.56,79074.69,69.6,-0.97712,8e-05,1.21244]
[1778893210454,31.56,79075.42,69.6,-0.97707,8e-05,1.21496]
[1778893218070,31.56,79075.43,69.6,-0.97707,8e-05,1.215]
[1778893224552,31.56,79075.43,69.6,-0.97707,8e-05,1.215]
[1778893232609,31.56,79074.86,69.6,-0.97724,8e-05,1.20581]
[1778893239658,31.56,79074.7,69.6,-0.97725,8e-05,1.20526]
[1778893245700,31.56,79075.65,69.6,-0.97718,8e-05,1.20852]
[1778893256777,31.56,79075.67,69.6,-0.97718,8e-05,1.20859]
[1778893261812,31.56,79075.7,69.6,-0.97718,8e-05,1.20869]
[1778893267854,31.56,79076.09,69.6,-0.97715,8e-05,1.21004]
[1778893272889,31.56,79075.6,69.6,-0.97718,8e-05,1.20835]
[1778893277924,31.56,79075.7,69.6,-0.97718,8e-05,1.20869]
[1778893289001,31.56,79075.72,69.6,-0.97718,8e-05,1.20876]
[1778893294039,31.56,79075.39,69.6,-0.97733,8e-05,1.20041]
[1778893296054,31.56,79069.25,69.6,-0.9778,8e-05,1.17949]
[1778893297061,31.56,79067.94,69.6,-0.97789,7e-05,1.17507]
[1778893302096,31.56,79067.64,69.6,-0.97792,7e-05,1.17406]
[1778893305118,31.56,79065.7,69.6,-0.97806,7e-05,1.16753]
[1778893311159,31.56,79065.93,69.6,-0.97804,7e-05,1.1683]
[1778893316194,31.56,79065.06,69.6,-0.97811,7e-05,1.16538]
[1778893321229,31.56,79065.17,69.6,-0.9781,7e-05,1.16575]
[1778893325257,31.56,79066.64,69.6,-0.97799,7e-05,1.17069]
[1778893330292,31.56,79066.94,69.6,-0.97797,7e-05,1.1717]
[1778893335327,31.56,79067.31,69.6,-0.97794,7e-05,1.17294]
[1778893340362,31.56,79067.25,69.6,-0.97795,7e-05,1.17274]
[1778893345397,31.56,79067.15,69.6,-0.97795,7e-05,1.1724]
[1778893350432,31.56,79067.42,69.6,-0.97793,7e-05,1.17331]
[1778893351439,31.56,79067.5,69.6,-0.97805,7e-05,1.16647]
[1778893354463,31.56,79068.28,69.6,-0.978,7e-05,1.1691]
[1778893360505,31.56,79068.0,69.6,-0.97802,7e-05,1.16815]
[1778893365540,31.56,79067.92,69.6,-0.97802,7e-05,1.16789]
[1778893373596,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893378631,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893381158,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893381551,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893381565,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893382154,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893381583,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893382207,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893382647,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893387694,31.56,79068.05,69.6,-0.97801,7e-05,1.16832]
[1778893392729,31.56,79067.54,69.6,-0.97805,7e-05,1.16661]
[1778893406827,31.56,79067.7,69.6,-0.97804,7e-05,1.16715]
[1778893412869,31.56,79066.84,69.6,-0.97823,7e-05,1.15717]
[1778893417904,31.56,79066.9,69.6,-0.97823,7e-05,1.15737]
[1778893422939,31.56,79066.32,69.6,-0.97827,7e-05,1.15543]
[1778893427974,31.56,79066.4,69.6,-0.97826,7e-05,1.1557]
[1778893435023,31.56,79066.35,69.6,-0.97827,7e-05,1.15553]
[1778893440956,31.56,79066.35,69.6,-0.97827,7e-05,1.15553]
[1778893441065,31.56,79055.25,69.6,-0.97907,7e-05,1.11893]
[1778893442072,31.56,79050.42,69.6,-0.97942,7e-05,1.10328]
[1778893443079,31.56,79057.13,69.6,-0.97894,7e-05,1.12507]
[1778893448114,31.56,79056.91,69.6,-0.97896,7e-05,1.12435]
[1778893449121,31.56,79055.29,69.6,-0.97907,7e-05,1.11906]
[1778893454156,31.56,79055.62,69.6,-0.97905,7e-05,1.12014]
[1778893460198,31.56,79055.22,69.6,-0.97908,7e-05,1.11883]
[1778893466240,31.56,79054.38,69.6,-0.97914,7e-05,1.1161]
[1778893471275,31.56,79056.56,69.6,-0.9791,7e-05,1.11626]
[1778893473289,31.56,79058.06,69.6,-0.979,7e-05,1.12115]
[1778893475303,31.56,79060.52,69.6,-0.97882,7e-05,1.1292]
[1778893477320,31.56,79065.51,69.6,-0.97845,7e-05,1.14567]
[1778893479226,31.56,79073.81,69.6,-0.97784,8e-05,1.17347]
[1778893479334,31.56,79078.92,69.6,-0.97745,8e-05,1.19084]
[1778893480341,31.56,79085.46,69.6,-0.97695,8e-05,1.21334]
[1778893481348,31.56,79096.31,69.6,-0.97609,8e-05,1.25138]
[1778893482355,31.56,79099.37,69.6,-0.97584,8e-05,1.26226]
[1778893483362,31.56,79099.66,69.6,-0.97582,8e-05,1.2633]
[1778893485376,31.56,79095.8,69.6,-0.97613,8e-05,1.24957]
[1778893490411,31.56,79096.29,69.6,-0.97609,8e-05,1.25131]
[1778893494836,31.56,79078.61,69.6,-0.97747,8e-05,1.18978]
[1778893496077,31.56,79063.68,69.6,-0.97859,7e-05,1.13961]
[1778893496453,31.56,79060.53,69.6,-0.97882,7e-05,1.12923]
[1778893498467,31.56,79067.15,69.6,-0.97833,7e-05,1.15113]
[1778893499474,31.56,79073.96,69.6,-0.97783,8e-05,1.17398]
[1778893500481,31.56,79076.17,69.6,-0.97766,8e-05,1.18147]
[1778893502496,31.56,79080.95,69.6,-0.97729,8e-05,1.19779]
[1778893503503,31.56,79081.8,69.6,-0.97723,8e-05,1.20071]
[1778893504510,31.56,79082.82,69.6,-0.97715,8e-05,1.20422]
[1778893505517,31.56,79080.7,69.6,-0.97731,8e-05,1.19693]
[1778893510552,31.56,79080.9,69.6,-0.9773,8e-05,1.19762]
[1778893515587,31.56,79081.36,69.6,-0.97726,8e-05,1.1992]
[1778893520622,31.56,79080.99,69.6,-0.97729,8e-05,1.19793]
[1778893525657,31.56,79080.34,69.6,-0.97734,8e-05,1.1957]
[1778893530692,31.56,79080.74,69.6,-0.97731,8e-05,1.19707]
[1778893531699,31.56,79081.04,69.6,-0.97742,8e-05,1.19086]
[1778893533713,31.56,79081.78,69.6,-0.97736,8e-05,1.19339]
[1778893538748,31.56,79080.92,69.6,-0.97743,8e-05,1.19045]
[1778893543783,31.56,79081.41,69.6,-0.97739,8e-05,1.19213]
[1778893545797,31.56,79082.86,69.6,-0.97728,8e-05,1.1971]
[1778893546804,31.56,79083.63,69.6,-0.97722,8e-05,1.19974]
[1778893551839,31.56,79083.69,69.6,-0.97721,8e-05,1.19995]
[1778893557452,31.56,79083.34,69.6,-0.97724,8e-05,1.19875]
[1778893562919,31.56,79082.64,69.6,-0.97729,8e-05,1.19634]
[1778893567954,31.56,79083.62,69.6,-0.97722,8e-05,1.19971]
[1778893568969,31.56,79085.08,69.6,-0.97711,8e-05,1.20474]
[1778893569976,31.56,79088.07,69.6,-0.97687,8e-05,1.21509]
[1778893575011,31.56,79085.55,69.6,-0.97707,8e-05,1.20636]
[1778893576019,31.56,79083.71,69.6,-0.97721,8e-05,1.20002]
[1778893581054,31.56,79083.5,69.6,-0.97723,8e-05,1.1993]
[1778893582061,31.56,79084.42,69.6,-0.97716,8e-05,1.20246]
[1778893587096,31.56,79084.69,69.6,-0.97714,8e-05,1.20339]
[1778893594145,31.56,79084.54,69.6,-0.97728,8e-05,1.1956]
[1778893602201,31.56,79087.57,69.6,-0.97704,8e-05,1.20604]
[1778893603208,31.56,79088.9,69.6,-0.97694,8e-05,1.21064]
[1778893608243,31.56,79089.37,69.6,-0.9769,8e-05,1.21227]
[1778893613278,31.56,79089.32,69.6,-0.97691,8e-05,1.2121]
[1778893618313,31.56,79089.31,69.6,-0.97691,8e-05,1.21206]
[1778893623348,31.56,79089.29,69.6,-0.97691,8e-05,1.21199]
[1778893628383,31.56,79088.77,69.6,-0.97695,8e-05,1.21019]
[1778893629390,31.56,79087.76,69.6,-0.97703,8e-05,1.2067]
[1778893639467,31.56,79087.76,69.6,-0.97703,8e-05,1.2067]
[1778893648529,31.56,79087.92,69.6,-0.97702,8e-05,1.20725]
[1778893653564,31.56,79089.0,69.6,-0.97707,8e-05,1.20367]
[1778893654571,31.56,79088.1,69.6,-0.97714,8e-05,1.20057]
[1778893660613,31.56,79089.23,69.6,-0.97705,8e-05,1.20447]
[1778893669676,31.56,79088.74,69.6,-0.97709,8e-05,1.20278]
[1778893676725,31.56,79088.83,69.6,-0.97708,8e-05,1.20309]
[1778893681301,31.56,79088.83,69.6,-0.97708,8e-05,1.20309]
[1778893681760,31.56,79093.59,69.6,-0.97671,8e-05,1.2196]
[1778893682767,31.56,79098.87,69.6,-0.97629,8e-05,1.23812]
[1778893683774,31.56,79100.54,69.6,-0.97615,8e-05,1.24402]
[1778893690824,31.56,79103.81,69.6,-0.97589,8e-05,1.25564]
[1778893694852,31.56,79102.57,69.6,-0.97599,8e-05,1.25122]
[1778893699887,31.56,79102.45,69.6,-0.976,8e-05,1.2508]
[1778893704922,31.56,79101.96,69.6,-0.97604,8e-05,1.24906]
[1778893713989,31.56,79101.99,69.6,-0.97617,8e-05,1.2417]
[1778893721040,31.56,79096.03,69.6,-0.97665,8e-05,1.22074]
[1778893722047,31.56,79090.69,69.6,-0.97707,8e-05,1.2022]
[1778893723054,31.56,79092.81,69.6,-0.9769,8e-05,1.20953]
[1778893729096,31.56,79092.5,69.6,-0.97693,8e-05,1.20846]
[1778893736145,31.56,79092.45,69.6,-0.97693,8e-05,1.20829]
[1778893741180,31.56,79092.72,69.6,-0.97691,8e-05,1.20922]
[1778893747222,31.56,79092.55,69.6,-0.97692,8e-05,1.20863]
[1778893750244,31.56,79090.77,69.6,-0.97706,8e-05,1.20247]
[1778893751250,31.56,79089.18,69.6,-0.97718,8e-05,1.19699]
[1778893754271,31.56,79090.16,69.6,-0.97711,8e-05,1.20037]
[1778893760313,31.56,79090.89,69.6,-0.97705,8e-05,1.20289]
[1778893761320,31.56,79091.85,69.6,-0.97698,8e-05,1.20621]
[1778893771394,31.56,79091.24,69.6,-0.97716,8e-05,1.19678]
[1778893783479,31.56,79091.27,69.6,-0.97715,8e-05,1.19688]
[1778893787506,31.56,79092.82,69.6,-0.97703,8e-05,1.20223]
[1778893788513,31.56,79093.57,69.6,-0.97697,8e-05,1.20482]
[1778893791534,31.56,79092.61,69.6,-0.97705,8e-05,1.2015]
[1778893797576,31.56,79092.39,69.6,-0.97707,8e-05,1.20074]
[1778893802611,31.56,79091.59,69.6,-0.97713,8e-05,1.19798]
[1778893816709,31.56,79091.89,69.6,-0.97711,8e-05,1.19902]
[1778893816709,31.56,79091.89,69.6,-0.97711,8e-05,1.19902]
[1778893825773,31.56,79091.91,69.6,-0.9771,8e-05,1.19909]
[1778893831857,31.56,79091.91,69.6,-0.9771,8e-05,1.19909]
[1778893841885,31.56,79091.95,69.6,-0.97723,8e-05,1.19191]
[1778893847927,31.56,79091.64,69.6,-0.97726,8e-05,1.19084]
[1778893848934,31.56,79087.35,69.6,-0.97759,8e-05,1.17617]
[1778893849941,31.56,79086.33,69.6,-0.97767,8e-05,1.17271]
[1778893851955,31.56,79085.27,69.6,-0.97775,8e-05,1.16911]
[1778893855983,31.56,79080.36,69.6,-0.97812,8e-05,1.15256]
[1778893856991,31.56,79078.08,69.6,-0.97829,7e-05,1.14494]
[1778893860014,31.56,79077.3,69.6,-0.97835,7e-05,1.14234]
[1778893867063,31.56,79077.26,69.6,-0.97835,7e-05,1.14221]
[1778893872098,31.56,79075.03,69.6,-0.97852,7e-05,1.1348]
[1778893877134,31.56,79074.73,69.6,-0.97854,7e-05,1.13381]
[1778893887204,31.56,79074.73,69.6,-0.97854,7e-05,1.13381]
[1778893896267,31.56,79070.29,69.6,-0.97899,7e-05,1.11215]
[1778893897274,31.56,79067.91,69.6,-0.97916,7e-05,1.1044]
[1778893898281,31.56,79066.71,69.6,-0.97925,7e-05,1.1005]
[1778893900299,31.56,79065.66,69.6,-0.97932,7e-05,1.0971]
[1778893905334,31.56,79070.93,69.6,-0.97894,7e-05,1.11424]
[1778893906341,31.56,79078.02,69.6,-0.97842,7e-05,1.13761]
[1778893907348,31.56,79079.4,69.6,-0.97832,7e-05,1.1422]
[1778893911376,31.56,79080.57,69.6,-0.97823,7e-05,1.14611]
[1778893916411,31.56,79081.26,69.6,-0.97818,7e-05,1.14842]
[1778893921446,31.56,79079.89,69.6,-0.97828,7e-05,1.14384]
[1778893924468,31.56,79080.66,69.6,-0.97823,7e-05,1.14641]
[1778893927489,31.56,79081.4,69.6,-0.97817,7e-05,1.14888]
[1778893932524,31.56,79081.26,69.6,-0.97818,7e-05,1.14842]
[1778893938057,31.56,79081.4,69.6,-0.97817,7e-05,1.14888]
[1778893949643,31.56,79081.46,69.6,-0.97817,7e-05,1.14908]
[1778893953671,31.56,79081.98,69.6,-0.97826,7e-05,1.14366]
[1778893960720,31.56,79082.12,69.6,-0.97825,7e-05,1.14413]
[1778893967316,31.56,79081.96,69.6,-0.97826,7e-05,1.1436]
[1778893972807,31.56,79082.98,69.6,-0.97818,8e-05,1.14701]
[1778893977842,31.56,79082.82,69.6,-0.97819,8e-05,1.14647]
[1778893985898,31.56,79082.86,69.6,-0.97819,8e-05,1.1466]
[1778893988919,31.56,79083.96,69.6,-0.97811,8e-05,1.15029]
[1778893995968,31.56,79084.66,69.6,-0.97805,8e-05,1.15264]
[1778894002010,31.56,79084.62,69.6,-0.97806,8e-05,1.1525]
[1778894007045,31.56,79084.1,69.6,-0.9781,8e-05,1.15076]
[1778894012080,31.56,79084.06,69.6,-0.97823,7e-05,1.14345]
[1778894017115,31.56,79084.83,69.6,-0.97817,8e-05,1.14602]
[1778894026198,31.56,79083.97,69.6,-0.97824,7e-05,1.14315]
[1778894034254,31.56,79082.97,69.6,-0.97831,7e-05,1.13981]
[1778894042310,31.56,79082.3,69.6,-0.97836,7e-05,1.13758]
[1778894047345,31.56,79082.7,69.6,-0.97833,7e-05,1.13891]
[1778894051373,31.56,79084.94,69.6,-0.97816,8e-05,1.14639]
[1778894059429,31.56,79085.39,69.6,-0.97813,8e-05,1.1479]
[1778894067485,31.56,79085.81,69.6,-0.9781,8e-05,1.1493]
[1778894072520,31.56,79085.77,69.6,-0.97823,8e-05,1.14198]
[1778894079569,31.56,79085.71,69.6,-0.97824,8e-05,1.14178]
[1778894093668,31.56,79086.12,69.6,-0.97821,8e-05,1.14315]
[1778894095683,31.56,79087.06,69.6,-0.97813,8e-05,1.1463]
[1778894098705,31.56,79100.08,69.6,-0.97713,8e-05,1.19055]
[1778894099712,31.56,79106.19,69.6,-0.97665,8e-05,1.21175]
[1778894102733,31.56,79107.0,69.6,-0.97659,8e-05,1.21458]
[1778894108775,31.56,79107.39,69.6,-0.97656,8e-05,1.21595]
[1778894112806,31.56,79097.19,69.6,-0.97736,8e-05,1.18062]
[1778894113812,31.56,79093.31,69.6,-0.97766,8e-05,1.16739]
[1778894118847,31.56,79094.54,69.6,-0.97756,8e-05,1.17157]
[1778894121868,31.56,79092.41,69.6,-0.97773,8e-05,1.16433]
[1778894122875,31.56,79089.18,69.6,-0.97797,8e-05,1.15342]
[1778894127910,31.56,79088.83,69.6,-0.978,8e-05,1.15224]
[1778894132945,31.56,79089.21,69.6,-0.9781,8e-05,1.1463]
[1778894138987,31.56,79088.81,69.6,-0.97813,8e-05,1.14496]
[1778894144022,31.56,79088.55,69.6,-0.97815,8e-05,1.14409]
[1778894149058,31.56,79088.35,69.6,-0.97817,8e-05,1.14342]
[1778894156107,31.56,79088.42,69.6,-0.97816,8e-05,1.14366]
[1778894159128,31.56,79085.72,69.6,-0.97837,7e-05,1.13465]
[1778894160135,31.56,79079.11,69.6,-0.97885,7e-05,1.11281]
[1778894162149,31.56,79078.27,69.6,-0.97892,7e-05,1.11006]
[1778894168191,31.56,79078.2,69.6,-0.97892,7e-05,1.10983]
[1778894175242,31.56,79081.74,69.6,-0.97866,7e-05,1.12146]
[1778894176249,31.56,79083.78,69.6,-0.97851,7e-05,1.1282]
[1778894177256,31.56,79081.05,69.6,-0.97871,7e-05,1.11918]
[1778894178263,31.56,79080.3,69.6,-0.97877,7e-05,1.11672]
[1778894183298,31.56,79080.37,69.6,-0.97876,7e-05,1.11695]
[1778894189340,31.56,79082.43,69.6,-0.97861,7e-05,1.12374]
[1778894190347,31.56,79083.33,69.6,-0.97854,7e-05,1.12671]
[1778894191354,31.56,79083.42,69.6,-0.97867,7e-05,1.11988]
[1778894197396,31.56,79083.75,69.6,-0.97864,7e-05,1.12097]
[1778894199410,31.56,79082.78,69.6,-0.97871,7e-05,1.11777]
[1778894200417,31.56,79077.09,69.6,-0.97913,7e-05,1.09915]
[1778894201424,31.56,79075.05,69.6,-0.97928,7e-05,1.09253]
[1778894206497,31.56,79074.54,69.6,-0.97931,7e-05,1.09088]
[1778894207504,31.56,79075.72,69.6,-0.97923,7e-05,1.0947]
[1778894214556,31.56,79075.5,69.6,-0.97925,7e-05,1.09399]
[1778894217577,31.56,79076.3,69.6,-0.97919,7e-05,1.09658]
[1778894229661,31.56,79076.7,69.6,-0.97916,7e-05,1.09788]
[1778894238724,31.56,79077.09,69.6,-0.97913,7e-05,1.09915]
[1778894244958,31.56,79076.74,69.6,-0.97916,7e-05,1.09801]
[1778894251815,31.56,79076.52,69.6,-0.9793,7e-05,1.09027]
[1778894258864,31.56,79075.94,69.6,-0.97934,7e-05,1.0884]
[1778894269941,31.56,79076.0,69.6,-0.97934,7e-05,1.08859]
[1778894275983,31.56,79075.7,69.6,-0.97936,7e-05,1.08762]
[1778894281018,31.56,79074.95,69.6,-0.97941,7e-05,1.0852]
[1778894286053,31.56,79067.02,69.6,-0.97997,7e-05,1.05986]
[1778894287060,31.56,79063.89,69.6,-0.98019,7e-05,1.04999]
[1778894290082,31.56,79063.05,69.6,-0.98025,7e-05,1.04735]
[1778894293103,31.56,79062.37,69.6,-0.9803,7e-05,1.04522]
[1778894297131,31.56,79061.3,69.6,-0.98037,7e-05,1.04187]
[1778894302166,31.56,79061.2,69.6,-0.98038,7e-05,1.04156]
[1778894307201,31.56,79065.58,69.6,-0.98008,7e-05,1.05531]
[1778894308208,31.56,79067.87,69.6,-0.97992,7e-05,1.06256]
[1778894309216,31.56,79068.82,69.6,-0.97985,7e-05,1.06558]
[1778894311229,31.56,79069.93,69.6,-0.97989,7e-05,1.06218]
[1778894315257,31.56,79070.68,69.6,-0.97984,7e-05,1.06456]
[1778894319285,31.56,79072.49,69.6,-0.97971,7e-05,1.07033]
[1778894322306,31.56,79074.02,69.6,-0.9796,7e-05,1.07522]
[1778894327341,31.56,79075.53,69.6,-0.9795,7e-05,1.08007]
[1778894341439,31.56,79075.84,69.6,-0.97947,7e-05,1.08107]
[1778894346804,31.56,79075.84,69.6,-0.97947,7e-05,1.08107]
[1778894346828,31.56,79077.56,69.6,-0.97935,7e-05,1.08661]
[1778894347607,31.56,79084.11,69.6,-0.97887,7e-05,1.10792]
[1778894348488,31.56,79089.61,69.6,-0.97847,7e-05,1.12606]
[1778894349495,31.56,79095.27,69.6,-0.97804,8e-05,1.14496]
[1778894350502,31.56,79097.31,69.6,-0.97788,8e-05,1.15183]
[1778894352516,31.56,79102.48,69.6,-0.97748,8e-05,1.16938]
[1778894353523,31.56,79101.59,69.6,-0.97755,8e-05,1.16634]
[1778894356544,31.56,79100.82,69.6,-0.97761,8e-05,1.16372]
[1778894359565,31.56,79101.99,69.6,-0.97752,8e-05,1.16771]
[1778894360572,31.56,79103.52,69.6,-0.9774,8e-05,1.17293]
[1778894366615,31.56,79102.41,69.6,-0.97749,8e-05,1.16914]
[1778894367622,31.56,79101.47,69.6,-0.97756,8e-05,1.16593]
[1778894376685,31.56,79101.48,69.6,-0.9777,8e-05,1.15865]
[1778894381720,31.56,79101.05,69.6,-0.97773,8e-05,1.15719]
[1778894388769,31.56,79101.3,69.6,-0.97771,8e-05,1.15803]
[1778894396825,31.56,79093.69,69.6,-0.97829,8e-05,1.13244]
[1778894397832,31.56,79087.73,69.6,-0.97874,7e-05,1.11269]
[1778894398839,31.56,79089.13,69.6,-0.97863,7e-05,1.11731]
[1778894400853,31.56,79086.93,69.6,-0.97879,7e-05,1.11006]
[1778894403874,31.56,79086.09,69.6,-0.97886,7e-05,1.1073]
[1778894404881,31.56,79088.05,69.6,-0.97871,7e-05,1.11375]
[1778894405888,31.56,79088.94,69.6,-0.97865,7e-05,1.11668]
[1778894409916,31.56,79097.17,69.6,-0.97803,8e-05,1.14409]
[1778894411930,31.56,79097.82,69.6,-0.97798,8e-05,1.14628]
[1778894416965,31.56,79098.62,69.6,-0.97792,8e-05,1.14897]
[1778894419986,31.56,79102.12,69.6,-0.97765,8e-05,1.16082]
[1778894427042,31.56,79100.92,69.6,-0.97774,8e-05,1.15675]
[1778894428049,31.56,79100.09,69.6,-0.9778,8e-05,1.15394]
[1778894429056,31.56,79101.03,69.6,-0.97773,8e-05,1.15712]
[1778894430066,31.56,79100.19,69.6,-0.9778,8e-05,1.15427]
[1778894436108,31.56,79100.19,69.6,-0.97793,8e-05,1.14698]
[1778894440136,31.56,79102.03,69.6,-0.97779,8e-05,1.1532]
[1778894441143,31.56,79101.26,69.6,-0.97785,8e-05,1.15059]
[1778894446178,31.56,79099.69,69.6,-0.97797,8e-05,1.1453]
[1778894447188,31.56,79098.61,69.6,-0.97805,8e-05,1.14167]
[1778894448192,31.56,79099.88,69.6,-0.97795,8e-05,1.14594]
[1778894449199,31.56,79100.88,69.6,-0.97788,8e-05,1.14931]
[1778894451213,31.56,79101.66,69.6,-0.97782,8e-05,1.15195]
[1778894455241,31.56,79102.62,69.6,-0.97774,8e-05,1.15519]
[1778894460276,31.56,79102.52,69.6,-0.97775,8e-05,1.15486]
[1778894463302,31.56,79103.45,69.6,-0.97768,8e-05,1.15801]
[1778894464305,31.56,79104.49,69.6,-0.9776,8e-05,1.16154]
[1778894470347,31.56,79105.42,69.6,-0.97753,8e-05,1.16471]
[1778894471354,31.56,79104.48,69.6,-0.9776,8e-05,1.16151]
[1778894480417,31.56,79104.86,69.6,-0.97757,8e-05,1.1628]
[1778894482431,31.56,79105.78,69.6,-0.9775,8e-05,1.16594]
[1778894483438,31.56,79105.01,69.6,-0.97756,8e-05,1.16331]
[1778894485452,31.56,79106.03,69.6,-0.97748,8e-05,1.16679]
[1778894487466,31.56,79108.26,69.6,-0.9773,8e-05,1.17442]
[1778894491494,31.56,79109.29,69.6,-0.97736,8e-05,1.17057]
[1778894497536,31.56,79109.44,69.6,-0.97735,8e-05,1.17108]
[1778894498543,31.56,79108.23,69.6,-0.97744,8e-05,1.16694]
[1778894505592,31.56,79109.1,69.6,-0.97737,8e-05,1.16991]
[1778894510627,31.56,79109.13,69.6,-0.97737,8e-05,1.17002]
[1778894513648,31.56,79110.24,69.6,-0.97728,8e-05,1.17382]
[1778894522849,31.56,79110.1,69.6,-0.9773,8e-05,1.17334]
[1778894529760,31.56,79110.06,69.6,-0.9773,8e-05,1.17321]
[1778894530767,31.56,79110.86,69.6,-0.97724,8e-05,1.17595]
[1778894531774,31.56,79110.05,69.6,-0.9773,8e-05,1.17317]
[1778894532781,31.56,79112.08,69.6,-0.97714,8e-05,1.18015]
[1778894534795,31.56,79110.84,69.6,-0.97724,8e-05,1.17588]
[1778894544865,31.56,79110.5,69.6,-0.97726,8e-05,1.17472]
[1778894548893,31.56,79108.74,69.6,-0.9774,8e-05,1.16868]
[1778894549900,31.56,79100.65,69.6,-0.97803,8e-05,1.14125]
[1778894550907,31.56,79096.96,69.6,-0.97831,8e-05,1.1289]
[1778894553928,31.56,79097.37,69.6,-0.97841,8e-05,1.12304]
[1778894554936,31.56,79098.14,69.6,-0.97835,8e-05,1.1256]
[1778894555943,31.56,79102.73,69.6,-0.978,8e-05,1.14096]
[1778894556950,31.56,79116.59,69.6,-0.97692,8e-05,1.18829]
[1778894557957,31.56,79115.61,69.6,-0.977,8e-05,1.1849]
[1778894558964,31.56,79116.44,69.6,-0.97693,8e-05,1.18777]
[1778894559786,31.56,79116.44,69.6,-0.97693,8e-05,1.18777]
[1778894568027,31.56,79115.78,69.6,-0.97698,8e-05,1.18549]
[1778894569034,31.56,79114.94,69.6,-0.97705,8e-05,1.18258]
[1778894574070,31.56,79114.65,69.6,-0.97707,8e-05,1.18158]
[1778894579105,31.56,79114.59,69.6,-0.97708,8e-05,1.18137]
[1778894584140,31.56,79114.56,69.6,-0.97708,8e-05,1.18127]
[1778894586155,31.56,79112.74,69.6,-0.97722,8e-05,1.175]
[1778894587162,31.56,79111.35,69.6,-0.97733,8e-05,1.17023]
[1778894587810,31.56,79111.35,69.6,-0.97733,8e-05,1.17023]
[1778894591191,31.56,79110.09,69.6,-0.97743,8e-05,1.16591]
[1778894603274,31.56,79109.52,69.6,-0.97748,8e-05,1.16397]
[1778894608309,31.56,79109.76,69.6,-0.97746,8e-05,1.16479]
[1778894615358,31.56,79109.61,69.6,-0.97761,8e-05,1.1569]
[1778894620393,31.56,79106.89,69.6,-0.97782,8e-05,1.14767]
[1778894625428,31.56,79106.29,69.6,-0.97786,8e-05,1.14565]
[1778894626435,31.56,79105.43,69.6,-0.97793,8e-05,1.14275]
[1778894630463,31.56,79104.51,69.6,-0.978,8e-05,1.13965]
[1778894635498,31.56,79103.79,69.6,-0.97805,8e-05,1.13723]
[1778894642547,31.56,79103.49,69.6,-0.97808,8e-05,1.13622]
[1778894646575,31.56,79104.52,69.6,-0.978,8e-05,1.13968]
[1778894649596,31.56,79103.73,69.6,-0.97806,8e-05,1.13703]
[1778894651610,31.56,79102.04,69.6,-0.97819,8e-05,1.13136]
[1778894652617,31.56,79099.57,69.6,-0.97837,8e-05,1.12312]
[1778894655638,31.56,79098.73,69.6,-0.97844,8e-05,1.12033]
[1778894660673,31.56,79099.25,69.6,-0.9784,8e-05,1.12206]
[1778894662687,31.56,79098.16,69.6,-0.97848,8e-05,1.11844]
[1778894666715,31.56,79097.05,69.6,-0.97856,7e-05,1.11476]
[1778894668729,31.56,79095.79,69.6,-0.97866,7e-05,1.1106]
[1778894671750,31.56,79099.39,69.6,-0.97852,8e-05,1.1153]
[1778894672757,31.56,79102.72,69.6,-0.97827,8e-05,1.12637]
[1778894677792,31.56,79102.52,69.6,-0.97828,8e-05,1.1257]
[1778894678799,31.56,79101.7,69.6,-0.97835,8e-05,1.12297]
[1778894682827,31.56,79099.4,69.6,-0.97852,8e-05,1.11533]
[1778894687862,31.56,79099.17,69.6,-0.97854,8e-05,1.11457]
[1778894692897,31.56,79098.72,69.6,-0.97857,7e-05,1.11308]
[1778894696925,31.56,79088.69,69.6,-0.97931,7e-05,1.08028]
[1778894697940,31.56,79080.76,69.6,-0.97988,7e-05,1.05487]
[1778894699058,31.56,79078.08,69.6,-0.98007,7e-05,1.04638]
[1778894699947,31.56,79075.39,69.6,-0.98026,7e-05,1.03792]
[1778894701961,31.56,79068.99,69.6,-0.98071,7e-05,1.01799]
[1778894702968,31.56,79066.19,69.6,-0.9809,7e-05,1.00936]
[1778894703975,31.56,79067.0,69.6,-0.98084,7e-05,1.01185]
[1778894711025,31.56,79066.94,69.6,-0.98085,7e-05,1.01167]
[1778894712032,31.56,79065.6,69.6,-0.98094,7e-05,1.00755]
[1778894715053,31.56,79064.87,69.6,-0.98099,7e-05,1.00532]
[1778894720088,31.56,79064.02,69.6,-0.98104,7e-05,1.00272]
[1778894733179,31.56,79063.91,69.6,-0.98117,7e-05,0.99563]
[1778894739221,31.56,79064.21,69.6,-0.98115,7e-05,0.99654]
[1778894753319,31.56,79064.19,69.6,-0.98115,7e-05,0.99648]
[1778894755333,31.56,79062.24,69.6,-0.98129,7e-05,0.99056]
[1778894761379,31.56,79062.31,69.6,-0.98128,7e-05,0.99077]
[1778894765408,31.56,79061.43,69.6,-0.98134,7e-05,0.98811]
[1778894771451,31.56,79062.12,69.6,-0.98129,7e-05,0.9902]
[1778894777493,31.56,79061.24,69.6,-0.98135,7e-05,0.98753]
[1778894779507,31.56,79062.96,69.6,-0.98124,7e-05,0.99274]
[1778894784542,31.56,79062.64,69.6,-0.98126,7e-05,0.99177]
[1778894789577,31.56,79062.61,69.6,-0.98126,7e-05,0.99168]
[1778894793605,31.56,79064.11,69.6,-0.98128,7e-05,0.9895]
[1778894799647,31.56,79063.33,69.6,-0.98133,7e-05,0.98714]
[1778894804683,31.56,79063.02,69.6,-0.98135,7e-05,0.9862]
[1778894816767,31.56,79062.56,69.6,-0.98139,7e-05,0.98481]
[1778894825831,31.56,79060.41,69.6,-0.98153,7e-05,0.97833]
[1778894837914,31.56,79059.39,69.6,-0.9816,7e-05,0.97527]
[1778894842949,31.56,79059.36,69.6,-0.9816,7e-05,0.97518]
[1778894854026,31.56,79059.37,69.6,-0.98172,7e-05,0.96855]
[1778894856040,31.56,79050.97,69.6,-0.98226,6e-05,0.94374]
[1778894857047,31.56,79048.89,69.6,-0.9824,6e-05,0.93767]
[1778894859061,31.56,79047.1,69.6,-0.98251,6e-05,0.93247]
[1778894864496,31.56,79046.61,69.6,-0.98254,6e-05,0.93105]
[1778894865103,31.56,79045.6,69.6,-0.98261,6e-05,0.92813]
[1778894868124,31.56,79044.46,69.6,-0.98268,6e-05,0.92485]
[1778894869131,31.56,79038.35,69.6,-0.98306,6e-05,0.90739]
[1778894874166,31.56,79038.27,69.6,-0.98306,6e-05,0.90716]
[1778894879398,31.56,79038.17,69.6,-0.98307,6e-05,0.90688]
[1778894879432,31.56,79038.17,69.6,-0.98307,6e-05,0.90688]
[1778894881215,31.56,79036.63,69.6,-0.98316,6e-05,0.90252]
[1778894885243,31.56,79030.18,69.6,-0.98356,6e-05,0.88444]
[1778894886250,31.56,79027.64,69.6,-0.98371,6e-05,0.8774]
[1778894890278,31.56,79024.98,69.6,-0.98387,6e-05,0.87007]
[1778894891140,31.56,79024.98,69.6,-0.98387,6e-05,0.87007]
[1778894891285,31.56,79012.84,69.6,-0.98457,6e-05,0.83723]
[1778894892292,31.56,79007.1,69.6,-0.98489,6e-05,0.82205]
[1778894893299,31.56,79005.95,69.6,-0.98496,6e-05,0.81903]
[1778894895313,31.56,79004.45,69.6,-0.98504,6e-05,0.81511]
[1778894902362,31.56,79004.11,69.6,-0.98506,6e-05,0.81422]
[1778894908405,31.56,79003.96,69.6,-0.98507,6e-05,0.81383]
[1778894912432,31.56,79000.26,69.6,-0.98538,5e-05,0.79833]
[1778894913439,31.56,78998.09,69.6,-0.98549,5e-05,0.79277]
[1778894918474,31.56,78997.7,69.6,-0.98552,5e-05,0.79178]
[1778894919481,31.56,78999.64,69.6,-0.98541,5e-05,0.79674]
[1778894920488,31.56,79001.62,69.6,-0.9853,5e-05,0.80183]
[1778894921495,31.56,79003.26,69.6,-0.98521,6e-05,0.80607]
[1778894926530,31.56,79003.48,69.6,-0.9852,6e-05,0.80664]
[1778894930558,31.56,79006.31,69.6,-0.98504,6e-05,0.814]
[1778894931565,31.56,79007.71,69.6,-0.98497,6e-05,0.81766]
[1778894936600,31.56,79008.1,69.6,-0.98494,6e-05,0.81868]
[1778894942642,31.56,79009.8,69.6,-0.98485,6e-05,0.82314]
[1778894943649,31.56,79011.97,69.6,-0.98473,6e-05,0.82887]
[1778894946670,31.56,79013.74,69.6,-0.98463,6e-05,0.83356]
[1778894947677,31.56,79014.76,69.6,-0.98457,6e-05,0.83628]
[1778894948684,31.56,79015.86,69.6,-0.98451,6e-05,0.83921]
[1778894950698,31.56,79017.78,69.6,-0.9844,6e-05,0.84435]
[1778894951705,31.56,79020.48,69.6,-0.98424,6e-05,0.85163]
[1778894953719,31.56,79017.09,69.6,-0.98444,6e-05,0.8425]
[1778894956740,31.56,79012.21,69.6,-0.98471,6e-05,0.8295]
[1778894958754,31.56,79015.38,69.6,-0.98453,6e-05,0.83793]
[1778894960768,31.56,79016.27,69.6,-0.98448,6e-05,0.84031]
[1778894961778,31.56,79012.17,69.6,-0.98472,6e-05,0.8294]
[1778894962782,31.56,79010.71,69.6,-0.9848,6e-05,0.82554]
[1778894963789,31.56,79009.91,69.6,-0.98484,6e-05,0.82343]
[1778894968824,31.56,79010.28,69.6,-0.98482,6e-05,0.82441]
[1778894973859,31.56,79009.87,69.6,-0.98495,6e-05,0.81732]
[1778894978894,31.56,79010.96,69.6,-0.98489,6e-05,0.82018]
[1778894983929,31.56,79011.17,69.6,-0.98488,6e-05,0.82073]
[1778894985943,31.56,79009.76,69.6,-0.98496,6e-05,0.81703]
[1778894986950,31.56,79008.36,69.6,-0.98504,6e-05,0.81337]
[1778894991985,31.56,79007.07,69.6,-0.98511,6e-05,0.81001]
[1778894993999,31.56,79006.17,69.6,-0.98516,6e-05,0.80767]
[1778894996014,31.56,79004.14,69.6,-0.98527,5e-05,0.80242]
[1778894997020,31.56,79000.47,69.6,-0.98547,5e-05,0.79299]
[1778894998027,31.56,79001.23,69.6,-0.98543,5e-05,0.79493]
[1778895000058,31.56,79000.42,69.6,-0.98547,5e-05,0.79286]
[1778895001065,31.56,78999.53,69.6,-0.98552,5e-05,0.79058]
[1778895002072,31.56,78998.8,69.6,-0.98556,5e-05,0.78872]
[1778895008116,31.56,78999.45,69.6,-0.98552,5e-05,0.79038]
[1778895012144,31.56,79000.36,69.6,-0.98548,5e-05,0.79271]
[1778895017179,31.56,79000.87,69.6,-0.98545,5e-05,0.79401]
[1778895026242,31.56,79001.44,69.6,-0.98542,5e-05,0.79547]
[1778895028257,31.56,79002.34,69.6,-0.98537,5e-05,0.79778]
[1778895029264,31.56,79003.16,69.6,-0.98532,5e-05,0.79989]
[1778895034299,31.56,79002.38,69.6,-0.98547,5e-05,0.79199]
[1778895044374,31.56,79003.05,69.6,-0.98543,5e-05,0.79371]
[1778895052430,31.56,79007.67,69.6,-0.98518,6e-05,0.80561]
[1778895057466,31.56,79007.99,69.6,-0.98516,6e-05,0.80644]
[1778895058473,31.56,79009.34,69.6,-0.98509,6e-05,0.80995]
[1778895062501,31.56,79016.69,69.6,-0.98467,6e-05,0.82927]
[1778895063508,31.56,79030.01,69.6,-0.9839,6e-05,0.86519]
[1778895064515,31.56,79033.88,69.6,-0.98367,6e-05,0.87585]
[1778895072572,31.56,79034.8,69.6,-0.98361,6e-05,0.8784]
[1778895077607,31.56,79034.66,69.6,-0.98362,6e-05,0.87801]
[1778895083651,31.56,79034.62,69.6,-0.98362,6e-05,0.8779]
[1778895088686,31.56,79034.72,69.6,-0.98362,6e-05,0.87818]
[1778895093721,31.56,79034.7,69.6,-0.98373,6e-05,0.87184]
[1778895098762,31.56,79034.43,69.6,-0.98375,6e-05,0.87109]
[1778895099769,31.56,79033.57,69.6,-0.9838,6e-05,0.86872]
[1778895105811,31.56,79032.6,69.6,-0.98386,6e-05,0.86606]
[1778895107826,31.56,79033.87,69.6,-0.98378,6e-05,0.86955]
[1778895112861,31.56,79033.77,69.6,-0.98379,6e-05,0.86927]
[1778895117896,31.56,79033.82,69.6,-0.98379,6e-05,0.86941]
[1778895122931,31.56,79033.77,69.6,-0.98379,6e-05,0.86927]
[1778895128973,31.56,79033.57,69.6,-0.9838,6e-05,0.86872]
[1778895136023,31.56,79033.89,69.6,-0.98378,6e-05,0.8696]
[1778895141058,31.56,79034.1,69.6,-0.98377,6e-05,0.87018]
[1778895146093,31.56,79034.06,69.6,-0.98377,6e-05,0.87007]
[1778895152135,31.56,79033.09,69.6,-0.98394,6e-05,0.86115]
[1778895156163,31.56,79031.98,69.6,-0.98401,6e-05,0.85812]
[1778895163212,31.56,79029.77,69.6,-0.98414,6e-05,0.8521]
[1778895164219,31.56,79027.52,69.6,-0.98427,6e-05,0.84601]
[1778895168248,31.56,79022.97,69.6,-0.98453,6e-05,0.8338]
[1778895169255,31.56,79020.49,69.6,-0.98467,6e-05,0.8272]
[1778895171269,31.56,79019.7,69.6,-0.98472,6e-05,0.82511]
[1778895176304,31.56,79019.47,69.6,-0.98473,6e-05,0.8245]
[1778895178318,31.56,79017.71,69.6,-0.98483,6e-05,0.81985]
[1778895180332,31.56,79011.33,69.6,-0.98519,6e-05,0.80318]
[1778895181339,31.56,79005.3,69.6,-0.98552,5e-05,0.78767]
[1778895182346,31.56,79004.3,69.6,-0.98557,5e-05,0.78512]
[1778895184360,31.56,79005.0,69.6,-0.98553,5e-05,0.78691]
[1778895186374,31.56,79001.84,69.6,-0.98571,5e-05,0.77888]
[1778895187381,31.56,78997.74,69.6,-0.98592,5e-05,0.76856]
[1778895188388,31.56,78998.71,69.6,-0.98587,5e-05,0.771]
[1778895193423,31.56,78994.0,69.6,-0.98612,5e-05,0.75925]
[1778895194430,31.56,78991.75,69.6,-0.98624,5e-05,0.75369]
[1778895197451,31.56,78990.93,69.6,-0.98628,5e-05,0.75167]
[1778895203493,31.56,78989.33,69.6,-0.98636,5e-05,0.74774]
[1778895205507,31.56,78988.45,69.6,-0.98641,5e-05,0.74559]
[1778895209535,31.56,78990.15,69.6,-0.98632,5e-05,0.74975]
[1778895211553,31.56,78990.34,69.6,-0.98641,5e-05,0.74452]
[1778895213567,31.56,78991.23,69.6,-0.98637,5e-05,0.7467]
[1778895219609,31.56,78991.42,69.6,-0.98636,5e-05,0.74716]
[1778895226658,31.56,78991.14,69.6,-0.98637,5e-05,0.74648]
[1778895237737,31.56,78990.49,69.6,-0.9864,5e-05,0.74489]
[1778895242772,31.56,78993.21,69.6,-0.98626,5e-05,0.75156]
[1778895243779,31.56,78996.54,69.6,-0.98609,5e-05,0.75979]
[1778895249822,31.56,78996.74,69.6,-0.98608,5e-05,0.76029]
[1778895251980,31.56,78999.55,69.6,-0.98593,5e-05,0.7673]
[1778895252847,31.56,79006.98,69.6,-0.98553,5e-05,0.78607]
[1778895254861,31.56,79008.35,69.6,-0.98546,5e-05,0.78957]
[1778895258889,31.56,79006.13,69.6,-0.98558,5e-05,0.7839]
[1778895266945,31.56,79006.91,69.6,-0.98554,5e-05,0.78589]
[1778895270973,31.56,79007.87,69.6,-0.98548,5e-05,0.78834]
[1778895271980,31.56,79008.16,69.6,-0.98557,5e-05,0.78318]
[1778895280036,31.56,79008.07,69.6,-0.98558,5e-05,0.78295]
[1778895285071,31.56,79011.74,69.6,-0.98538,5e-05,0.79234]
[1778895286078,31.56,79013.35,69.6,-0.98529,6e-05,0.79648]
[1778895293127,31.56,79013.45,69.6,-0.98528,6e-05,0.79674]
[1778895298162,31.56,79013.21,69.6,-0.9853,6e-05,0.79612]
[1778895312260,31.56,79013.11,69.6,-0.9853,6e-05,0.79586]
[1778895319309,31.56,79012.16,69.6,-0.98535,5e-05,0.79341]
[1778895327365,31.56,79011.56,69.6,-0.98539,5e-05,0.79187]
[1778895329379,31.56,79012.41,69.6,-0.98534,6e-05,0.79406]
[1778895339449,31.56,79011.88,69.6,-0.98547,5e-05,0.78676]
[1778895345491,31.56,79012.51,69.6,-0.98544,5e-05,0.78837]
[1778895350526,31.56,79012.52,69.6,-0.98544,5e-05,0.7884]
[1778895356272,31.56,79012.52,69.6,-0.98544,5e-05,0.7884]
[1778895356568,31.56,79013.4,69.6,-0.98539,5e-05,0.79066]
[1778895361603,31.56,79014.0,69.6,-0.98536,6e-05,0.7922]
[1778895366639,31.56,79013.91,69.6,-0.98536,6e-05,0.79197]
[1778895372681,31.56,79013.85,69.6,-0.98537,5e-05,0.79181]
[1778895378723,31.56,79014.0,69.6,-0.98536,6e-05,0.7922]
[1778895383758,31.56,79014.0,69.6,-0.98536,6e-05,0.7922]
[1778895390807,31.56,79013.65,69.6,-0.98538,5e-05,0.7913]
[1778895392821,31.56,79013.81,69.6,-0.98547,5e-05,0.78577]
[1778895402891,31.56,79013.8,69.6,-0.98547,5e-05,0.78574]
[1778895407926,31.56,79013.49,69.6,-0.98549,5e-05,0.78495]
[1778895412962,31.56,79013.69,69.6,-0.98548,5e-05,0.78546]
[1778895416989,31.56,79012.58,69.6,-0.98554,5e-05,0.78263]
[1778895417996,31.56,79011.86,69.6,-0.98558,5e-05,0.7808]
[1778895423034,31.56,79011.86,69.6,-0.98558,5e-05,0.7808]
[1778895432097,31.56,79012.11,69.6,-0.98557,5e-05,0.78143]
[1778895444183,31.56,79012.09,69.6,-0.98557,5e-05,0.78138]
[1778895449218,31.56,79003.83,69.6,-0.98601,5e-05,0.76057]
[1778895450225,31.56,78995.47,69.6,-0.98645,5e-05,0.73996]
[1778895451323,31.56,78994.35,69.6,-0.98661,5e-05,0.73155]
[1778895454253,31.56,78991.83,69.6,-0.98673,5e-05,0.72547]
[1778895456267,31.56,78991.02,69.6,-0.98677,5e-05,0.72353]
[1778895460296,31.56,78990.05,69.6,-0.98682,5e-05,0.7212]
[1778895462309,31.56,78989.24,69.6,-0.98686,5e-05,0.71927]
[1778895465330,31.56,78988.06,69.6,-0.98692,5e-05,0.71646]
[1778895470365,31.56,78988.66,69.6,-0.98689,5e-05,0.71789]
[1778895479428,31.56,78987.66,69.6,-0.98694,5e-05,0.71551]
[1778895490505,31.56,78987.9,69.6,-0.98693,5e-05,0.71608]
[1778895492519,31.56,78984.81,69.6,-0.98709,5e-05,0.70876]
[1778895498561,31.56,78984.78,69.6,-0.98709,5e-05,0.70869]
[1778895501582,31.56,78980.0,69.6,-0.98732,5e-05,0.69748]
[1778895502589,31.56,78975.69,69.6,-0.98753,5e-05,0.6875]
[1778895503596,31.56,78973.83,69.6,-0.98762,5e-05,0.68323]
[1778895505610,31.56,78979.01,69.6,-0.98737,5e-05,0.69518]
[1778895506618,31.56,78980.92,69.6,-0.98728,5e-05,0.69963]
[1778895511653,31.56,78983.86,69.6,-0.98723,5e-05,0.70098]
[1778895516688,31.56,78985.23,69.6,-0.98716,5e-05,0.7042]
[1778895518702,31.56,78988.83,69.6,-0.98698,5e-05,0.7127]
[1778895519709,31.56,78992.4,69.6,-0.9868,5e-05,0.7212]
[1778895523737,31.56,78995.64,69.6,-0.98664,5e-05,0.729]
[1778895525411,31.56,78998.96,69.6,-0.98647,5e-05,0.73705]
[1778895525751,31.56,79000.96,69.6,-0.98637,5e-05,0.74194]
[1778895526758,31.56,79001.64,69.6,-0.98633,5e-05,0.7436]
[1778895528772,31.56,79004.38,69.6,-0.98619,5e-05,0.75035]
[1778895534814,31.56,79004.69,69.6,-0.98617,5e-05,0.75111]
[1778895540856,31.56,79005.15,69.6,-0.98615,5e-05,0.75225]
[1778895542335,31.56,79010.77,69.6,-0.98585,5e-05,0.76627]
[1778895543877,31.56,79010.01,69.6,-0.98589,5e-05,0.76436]
[1778895544884,31.56,79009.09,69.6,-0.98594,5e-05,0.76206]
[1778895549919,31.56,79008.27,69.6,-0.98598,5e-05,0.76001]
[1778895558982,31.56,79010.65,69.6,-0.98585,5e-05,0.76597]
[1778895564017,31.56,79010.8,69.6,-0.98585,5e-05,0.76635]
[1778895565024,31.56,79003.45,69.6,-0.98624,5e-05,0.74805]
[1778895566031,31.56,79001.21,69.6,-0.98635,5e-05,0.74255]
[1778895568045,31.56,78999.74,69.6,-0.98643,5e-05,0.73895]
[1778895570059,31.56,79004.65,69.6,-0.98617,5e-05,0.75102]
[1778895571066,31.56,79005.41,69.6,-0.98624,5e-05,0.74711]
[1778895573080,31.56,79006.12,69.6,-0.9862,5e-05,0.74886]
[1778895574087,31.56,79006.9,69.6,-0.98616,5e-05,0.75079]
[1778895579122,31.56,79007.43,69.6,-0.98613,5e-05,0.75211]
[1778895581344,31.56,79003.17,69.6,-0.98635,5e-05,0.74161]
[1778895582143,31.56,78995.61,69.6,-0.98674,5e-05,0.72326]
[1778895583150,31.56,78996.29,69.6,-0.98671,5e-05,0.7249]
[1778895588185,31.56,78996.06,69.6,-0.98672,5e-05,0.72434]
[1778895590199,31.56,78994.83,69.6,-0.98678,5e-05,0.72139]
[1778895595234,31.56,78995.26,69.6,-0.98676,5e-05,0.72242]
[1778895597248,31.56,78996.6,69.6,-0.98669,5e-05,0.72564]
[1778895601276,31.56,78995.32,69.6,-0.98676,5e-05,0.72257]
[1778895603290,31.56,78997.81,69.6,-0.98663,5e-05,0.72856]
[1778895610341,31.56,78998.51,69.6,-0.98659,5e-05,0.73026]
[1778895616381,31.56,78998.47,69.6,-0.9866,5e-05,0.73016]
[1778895623430,31.56,78998.51,69.6,-0.98659,5e-05,0.73026]
[1778895626453,31.56,78997.77,69.6,-0.98663,5e-05,0.72847]
[1778895631488,31.56,78997.97,69.6,-0.98672,5e-05,0.72327]
[1778895637530,31.56,78998.51,69.6,-0.98669,5e-05,0.72457]
[1778895644580,31.56,78998.94,69.6,-0.98667,5e-05,0.72561]
[1778895651629,31.56,78999.61,69.6,-0.98664,5e-05,0.72723]
[1778895656664,31.56,78994.07,69.6,-0.98692,5e-05,0.71394]
[1778895657671,31.56,78992.24,69.6,-0.98701,5e-05,0.7096]
[1778895663713,31.56,78991.6,69.6,-0.98704,5e-05,0.70808]
[1778895666887,31.56,78992.71,69.6,-0.98699,5e-05,0.71071]
[1778895667742,31.56,78996.71,69.6,-0.98678,5e-05,0.72025]
[1778895669416,31.56,78995.84,69.6,-0.98683,5e-05,0.71817]
[1778895669756,31.56,78992.63,69.6,-0.98699,5e-05,0.71052]
[1778895670763,31.56,78993.32,69.6,-0.98696,5e-05,0.71216]
[1778895673784,31.56,78991.7,69.6,-0.98704,5e-05,0.70832]
[1778895678819,31.56,78991.88,69.6,-0.98703,5e-05,0.70875]
[1778895681840,31.56,78992.54,69.6,-0.98699,5e-05,0.71031]
[1778895682847,31.56,78993.25,69.6,-0.98696,5e-05,0.71199]
[1778895683854,31.56,78992.29,69.6,-0.98701,5e-05,0.70972]
[1778895686875,31.56,78990.3,69.6,-0.98711,5e-05,0.70501]
[1778895692917,31.56,78989.95,69.6,-0.98722,5e-05,0.69863]
[1778895693925,31.56,78995.53,69.6,-0.98694,5e-05,0.7118]
[1778895694932,31.56,78998.03,69.6,-0.98682,5e-05,0.71776]
[1778895697984,31.56,78998.73,69.6,-0.98678,5e-05,0.71944]
[1778895705034,31.56,78998.03,69.6,-0.98682,5e-05,0.71776]
[1778895709062,31.56,78997.16,69.6,-0.98686,5e-05,0.71568]
[1778895715104,31.56,78997.09,69.6,-0.98687,5e-05,0.71551]
[1778895721146,31.56,78997.02,69.6,-0.98687,5e-05,0.71535]
[1778895726181,31.56,78997.3,69.6,-0.98685,5e-05,0.71602]
[1778895728195,31.56,78996.46,69.6,-0.9869,5e-05,0.71401]
[1778895729206,31.56,78994.31,69.6,-0.98701,5e-05,0.7089]
[1778895735248,31.56,78993.99,69.6,-0.98702,5e-05,0.70815]
[1778895741291,31.56,78993.83,69.6,-0.98703,5e-05,0.70777]
[1778895749349,31.56,78993.87,69.6,-0.98703,5e-05,0.70786]
[1778895751363,31.56,78993.9,69.6,-0.98712,5e-05,0.70234]
[1778895758412,31.56,78994.48,69.6,-0.9871,5e-05,0.70371]
[1778895765461,31.56,78994.48,69.6,-0.9871,5e-05,0.70371]
[1778895771504,31.56,78994.47,69.6,-0.9871,5e-05,0.70369]
[1778895776539,31.56,78994.67,69.6,-0.98709,5e-05,0.70416]
[1778895781574,31.56,78994.33,69.6,-0.9871,5e-05,0.70336]
[1778895786609,31.56,78994.36,69.6,-0.9871,5e-05,0.70343]
[1778895788623,31.56,79002.73,69.6,-0.98668,5e-05,0.72338]
[1778895790637,31.56,79002.87,69.6,-0.98667,5e-05,0.72371]
[1778895792651,31.56,79004.85,69.6,-0.98657,5e-05,0.7285]
[1778895798693,31.56,79004.4,69.6,-0.98659,5e-05,0.72741]
[1778895805742,31.56,79004.35,69.6,-0.9866,5e-05,0.72729]
[1778895812794,31.56,78998.13,69.6,-0.98701,5e-05,0.70673]
[1778895814805,31.56,78999.05,69.6,-0.98697,5e-05,0.70891]
[1778895821854,31.56,78999.29,69.6,-0.98695,5e-05,0.70948]
[1778895822861,31.56,78998.41,69.6,-0.987,5e-05,0.7074]
[1778895827896,31.56,78998.53,69.6,-0.98699,5e-05,0.70768]
[1778895832932,31.56,78997.72,69.6,-0.98703,5e-05,0.70576]
[1778895834945,31.56,78996.46,69.6,-0.9871,5e-05,0.70279]
[1778895835952,31.56,78995.17,69.6,-0.98716,5e-05,0.69975]
[1778895843001,31.56,78995.15,69.6,-0.98716,5e-05,0.6997]
[1778895848036,31.56,78995.43,69.6,-0.98715,5e-05,0.70036]
[1778895853071,31.56,78995.17,69.6,-0.98716,5e-05,0.69975]
[1778895858106,31.56,78995.43,69.6,-0.98715,5e-05,0.70036]
[1778895863141,31.56,78994.45,69.6,-0.9872,5e-05,0.69806]
[1778895867169,31.56,78995.13,69.6,-0.98716,5e-05,0.69966]
[1778895874218,31.56,78995.27,69.6,-0.98725,5e-05,0.69441]
[1778895876234,31.56,78993.88,69.6,-0.98732,5e-05,0.69117]
[1778895877241,31.56,78991.94,69.6,-0.98742,5e-05,0.68666]
[1778895882276,31.56,78991.55,69.6,-0.98744,5e-05,0.68576]
[1778895885297,31.56,78992.86,69.6,-0.98737,5e-05,0.6888]
[1778895886304,31.56,78991.58,69.6,-0.98743,5e-05,0.68583]
[1778895891339,31.56,78991.65,69.6,-0.98743,5e-05,0.68599]
[1778895898388,31.56,78991.41,69.6,-0.98744,5e-05,0.68543]
[1778895900403,31.56,78992.61,69.6,-0.98738,5e-05,0.68822]
[1778895902417,31.56,78993.3,69.6,-0.98735,5e-05,0.68982]
[1778895908459,31.56,78993.31,69.6,-0.98735,5e-05,0.68984]
[1778895912487,31.56,78992.5,69.6,-0.98739,5e-05,0.68796]
[1778895913494,31.56,78998.74,69.6,-0.98708,5e-05,0.70256]
[1778895914501,31.56,79001.07,69.6,-0.98696,5e-05,0.70808]
[1778895916516,31.56,79003.82,69.6,-0.98682,5e-05,0.71463]
[1778895917522,31.56,79005.23,69.6,-0.98675,5e-05,0.71801]
[1778895923565,31.56,79004.43,69.6,-0.98679,5e-05,0.71609]
[1778895935649,31.56,79004.36,69.6,-0.9869,5e-05,0.71026]
[1778895940685,31.56,79004.8,69.6,-0.98688,5e-05,0.7113]
[1778895944713,31.56,78999.78,69.6,-0.98713,5e-05,0.69941]
[1778895945720,31.56,78994.39,69.6,-0.98739,5e-05,0.68681]
[1778895949748,31.56,79000.41,69.6,-0.9871,5e-05,0.70089]
[1778895950755,31.56,79002.23,69.6,-0.98701,5e-05,0.70519]
[1778895954783,31.56,79004.04,69.6,-0.98691,5e-05,0.70949]
[1778895955790,31.56,79006.15,69.6,-0.98681,5e-05,0.71453]
[1778895956797,31.56,79008.95,69.6,-0.98666,5e-05,0.72126]
[1778895957804,31.56,79012.52,69.6,-0.98648,5e-05,0.72991]
[1778895958811,31.56,79017.77,69.6,-0.9862,5e-05,0.74278]
[1778895959818,31.56,79019.88,69.6,-0.98609,5e-05,0.74801]
[1778895960825,31.56,79018.92,69.6,-0.98614,5e-05,0.74563]
[1778895962840,31.56,79022.24,69.6,-0.98596,5e-05,0.75389]
[1778895963847,31.56,79024.25,69.6,-0.98586,5e-05,0.75892]
[1778895964854,31.56,79023.08,69.6,-0.98592,5e-05,0.75599]
[1778895968882,31.56,79024.16,69.6,-0.98586,5e-05,0.75869]
[1778895969889,31.56,79032.25,69.6,-0.98542,6e-05,0.77922]
[1778895973412,31.56,79033.99,69.6,-0.98532,6e-05,0.78369]
[1778895973917,31.56,79034.76,69.6,-0.98528,6e-05,0.78568]
[1778895975931,31.56,79040.83,69.6,-0.98493,6e-05,0.80147]
[1778895976938,31.56,79043.79,69.6,-0.98476,6e-05,0.80926]
[1778895978229,31.56,79043.79,69.6,-0.98476,6e-05,0.80926]
[1778895978280,31.56,79043.83,69.6,-0.98476,6e-05,0.80936]
[1778895978952,31.56,79045.15,69.6,-0.98469,6e-05,0.81285]
[1778895979959,31.56,79048.38,69.6,-0.9845,6e-05,0.82145]
[1778895984994,31.56,79048.32,69.6,-0.9845,6e-05,0.82129]
[1778895986636,31.56,79052.08,69.6,-0.98428,6e-05,0.83139]
[1778895988015,31.56,79046.14,69.6,-0.98463,6e-05,0.81548]
[1778895991036,31.56,79049.45,69.6,-0.98455,6e-05,0.81808]
[1778895992048,31.56,79053.75,69.6,-0.9843,6e-05,0.82961]
[1778895993056,31.56,79054.91,69.6,-0.98423,6e-05,0.83274]
[1778895997084,31.56,79051.68,69.6,-0.98442,6e-05,0.82404]
[1778895998091,31.56,79052.46,69.6,-0.98437,6e-05,0.82614]
[1778895999098,31.56,79053.69,69.6,-0.9843,6e-05,0.82945]
[1778896000105,31.56,79052.85,69.6,-0.98435,6e-05,0.82719]
[1778896001112,31.56,79051.73,69.6,-0.98441,6e-05,0.82418]
[1778896006147,31.56,79051.54,69.6,-0.98443,6e-05,0.82367]
[1778896011183,31.56,79052.52,69.6,-0.98437,6e-05,0.8263]
[1778896015211,31.56,79051.74,69.6,-0.98441,6e-05,0.82421]
[1778896016218,31.56,79051.03,69.6,-0.98446,6e-05,0.8223]
[1778896018232,31.56,79050.3,69.6,-0.9845,6e-05,0.82035]
[1778896025281,31.56,79049.35,69.6,-0.98455,6e-05,0.81781]
[1778896030316,31.56,79049.22,69.6,-0.98456,6e-05,0.81747]
[1778896035351,31.56,79048.76,69.6,-0.98459,6e-05,0.81624]
[1778896036659,31.56,79046.43,69.6,-0.98472,6e-05,0.81006]
[1778896037365,31.56,79041.18,69.6,-0.98503,6e-05,0.79626]
[1778896038373,31.56,79038.55,69.6,-0.98517,6e-05,0.78942]
[1778896042367,31.56,79038.39,69.6,-0.98518,6e-05,0.789]
[1778896042401,31.56,79037.09,69.6,-0.98526,6e-05,0.78564]
[1778896043408,31.56,79033.95,69.6,-0.98543,6e-05,0.77756]
[1778896044415,31.56,79029.85,69.6,-0.98566,5e-05,0.76711]
[1778896048443,31.56,79027.06,69.6,-0.98581,5e-05,0.76006]
[1778896053479,31.56,79026.13,69.6,-0.98597,5e-05,0.75181]
[1778896055492,31.56,79025.09,69.6,-0.98602,5e-05,0.74922]
[1778896058513,31.56,79020.79,69.6,-0.98625,5e-05,0.73857]
[1778896064555,31.56,79017.6,69.6,-0.98642,5e-05,0.73074]
[1778896065562,31.56,79016.26,69.6,-0.98649,5e-05,0.72747]
[1778896070597,31.56,79017.52,69.6,-0.98642,5e-05,0.73055]
[1778896075632,31.56,79017.52,69.6,-0.98642,5e-05,0.73055]
[1778896078653,31.56,79023.51,69.6,-0.98611,5e-05,0.74529]
[1778896079660,31.56,79024.96,69.6,-0.98603,5e-05,0.74889]
[1778896080667,31.56,79025.92,69.6,-0.98598,5e-05,0.75129]
[1778896088724,31.56,79025.91,69.6,-0.98598,5e-05,0.75126]
[1778896091746,31.56,79026.84,69.6,-0.98593,5e-05,0.75359]
[1778896098794,31.56,79027.05,69.6,-0.98592,5e-05,0.75411]
[1778896106850,31.56,79027.38,69.6,-0.9859,5e-05,0.75494]
[1778896113899,31.56,79027.37,69.6,-0.98601,5e-05,0.749]
[1778896116920,31.56,79028.39,69.6,-0.98595,5e-05,0.75155]
[1778896117927,31.56,79029.15,69.6,-0.98591,5e-05,0.75345]
[1778896119946,31.56,79039.09,69.6,-0.98536,6e-05,0.77867]
[1778896120951,31.56,79054.72,69.6,-0.98447,6e-05,0.81967]
[1778896121958,31.56,79054.96,69.6,-0.98445,6e-05,0.82032]
[1778896122965,31.56,79055.79,69.6,-0.9844,6e-05,0.82254]
[1778896124979,31.56,79053.45,69.6,-0.98454,6e-05,0.81628]
[1778896125986,31.56,79045.98,69.6,-0.98497,6e-05,0.79654]
[1778896126993,31.56,79044.55,69.6,-0.98505,6e-05,0.79281]
[1778896129007,31.56,79045.06,69.6,-0.98503,6e-05,0.79414]
[1778896132028,31.56,79045.84,69.6,-0.98498,6e-05,0.79618]
[1778896137063,31.56,79046.0,69.6,-0.98497,6e-05,0.7966]
[1778896139077,31.56,79049.63,69.6,-0.98476,6e-05,0.80614]
[1778896141091,31.56,79050.58,69.6,-0.98471,6e-05,0.80865]
[1778896143105,31.56,79048.52,69.6,-0.98483,6e-05,0.80321]
[1778896144112,31.56,79046.39,69.6,-0.98495,6e-05,0.79762]
[1778896147133,31.56,79045.31,69.6,-0.98501,6e-05,0.79479]
[1778896148140,31.56,79042.3,69.6,-0.98518,6e-05,0.78696]
[1778896149147,31.56,79039.64,69.6,-0.98533,6e-05,0.78009]
[1778896151161,31.56,79038.92,69.6,-0.98537,6e-05,0.77824]
[1778896156196,31.56,79039.23,69.6,-0.98536,6e-05,0.77903]
[1778896159217,31.56,79038.54,69.6,-0.98539,6e-05,0.77726]
[1778896164252,31.56,79035.27,69.6,-0.98558,6e-05,0.7689]
[1778896165910,31.56,79033.38,69.6,-0.98568,5e-05,0.7641]
[1778896167776,31.56,79032.11,69.6,-0.98575,5e-05,0.76089]
[1778896173315,31.56,79031.92,69.6,-0.98587,5e-05,0.75446]
[1778896178350,31.56,79032.15,69.6,-0.98585,5e-05,0.75504]
[1778896178350,31.56,79032.15,69.6,-0.98585,5e-05,0.75504]
[1778896188420,31.56,79032.15,69.6,-0.98585,5e-05,0.75504]
[1778896195811,31.56,79032.24,69.6,-0.98585,5e-05,0.75526]
[1778896199498,31.56,79030.21,69.6,-0.98596,5e-05,0.75018]
[1778896200505,31.56,79028.17,69.6,-0.98607,5e-05,0.74509]
[1778896201512,31.56,79027.14,69.6,-0.98612,5e-05,0.74254]
[1778896206548,31.56,79027.85,69.6,-0.98609,5e-05,0.7443]
[1778896212590,31.56,79031.02,69.6,-0.98592,5e-05,0.7522]
[1778896214513,31.56,79031.12,69.6,-0.98591,5e-05,0.75245]
[1778896217320,31.56,79031.15,69.6,-0.98591,5e-05,0.75253]
[1778896220550,31.56,79031.22,69.6,-0.9859,5e-05,0.7527]
[1778896222660,31.56,79030.52,69.6,-0.98594,5e-05,0.75095]
[1778896232730,31.56,79030.52,69.6,-0.98605,5e-05,0.74504]
[1778896245821,31.56,79030.48,69.6,-0.98605,5e-05,0.74494]
[1778896253877,31.56,79035.09,69.6,-0.9858,5e-05,0.75647]
[1778896254884,31.56,79036.76,69.6,-0.98571,5e-05,0.76069]
[1778896259920,31.56,79036.47,69.6,-0.98573,5e-05,0.75995]
[1778896260926,31.56,79037.74,69.6,-0.98566,6e-05,0.76317]
[1778896261936,31.56,79043.79,69.6,-0.98532,6e-05,0.77863]
[1778896262940,31.56,79044.65,69.6,-0.98527,6e-05,0.78085]
[1778896264954,31.56,79045.4,69.6,-0.98523,6e-05,0.78279]
[1778896266972,31.56,79049.06,69.6,-0.98502,6e-05,0.7923]
[1778896267979,31.56,79049.91,69.6,-0.98497,6e-05,0.79452]
[1778896269993,31.56,79045.45,69.6,-0.98523,6e-05,0.78292]
[1778896271001,31.56,79044.29,69.6,-0.98529,6e-05,0.77992]
[1778896273015,31.56,79043.32,69.6,-0.98535,6e-05,0.77742]
[1778896274022,31.56,79045.62,69.6,-0.98522,6e-05,0.78336]
[1778896278050,31.56,79043.76,69.6,-0.98532,6e-05,0.77855]
[1778896282078,31.56,79042.21,69.6,-0.98541,6e-05,0.77457]
[1778896287113,31.56,79042.0,69.6,-0.98542,6e-05,0.77403]
[1778896289127,31.56,79041.08,69.6,-0.98547,6e-05,0.77167]
[1778896290134,31.56,79039.67,69.6,-0.98555,6e-05,0.76807]
[1778896291141,31.56,79039.73,69.6,-0.98565,6e-05,0.76221]
[1778896297183,31.56,79039.73,69.6,-0.98565,6e-05,0.76221]
[1778896299197,31.56,79039.01,69.6,-0.98569,6e-05,0.76038]
[1778896305239,31.56,79043.4,69.6,-0.98545,6e-05,0.77156]
[1778896306246,31.56,79047.33,69.6,-0.98523,6e-05,0.78167]
[1778896307253,31.56,79049.57,69.6,-0.9851,6e-05,0.78748]
[1778896307316,31.56,79049.57,69.6,-0.9851,6e-05,0.78748]
[1778896310567,31.56,79049.68,69.6,-0.9851,6e-05,0.78777]
[1778896314619,31.56,79049.72,69.6,-0.98509,6e-05,0.78787]
[1778896315310,31.56,79053.69,69.6,-0.98487,6e-05,0.79826]
[1778896315345,31.56,79053.69,69.6,-0.98487,6e-05,0.79826]
[1778896317324,31.56,79056.7,69.6,-0.98469,6e-05,0.8062]
[1778896320345,31.56,79055.02,69.6,-0.98479,6e-05,0.80176]
[1778896321352,31.56,79053.68,69.6,-0.98487,6e-05,0.79823]
[1778896324374,31.56,79056.04,69.6,-0.98473,6e-05,0.80446]
[1778896325381,31.56,79061.5,69.6,-0.98441,6e-05,0.819]
[1778896326388,31.56,79063.07,69.6,-0.98432,6e-05,0.82322]
[1778896331423,31.56,79062.48,69.6,-0.98435,6e-05,0.82164]
[1778896333179,31.56,79065.56,69.6,-0.98417,6e-05,0.82995]
[1778896333437,31.56,79069.77,69.6,-0.98391,6e-05,0.84143]
[1778896334444,31.56,79073.68,69.6,-0.98367,6e-05,0.85219]
[1778896335451,31.56,79075.42,69.6,-0.98356,6e-05,0.85702]
[1778896338473,31.56,79074.54,69.6,-0.98362,6e-05,0.85458]
[1778896339479,31.56,79073.79,69.6,-0.98367,6e-05,0.8525]
[1778896344514,31.56,79073.74,69.6,-0.98367,6e-05,0.85236]
[1778896349549,31.56,79074.21,69.6,-0.98364,6e-05,0.85366]
[1778896352571,31.56,79075.48,69.6,-0.98368,6e-05,0.85071]
[1778896354584,31.56,79080.36,69.6,-0.98338,6e-05,0.86429]
[1778896355591,31.56,79081.99,69.6,-0.98327,6e-05,0.86887]
[1778896356598,31.56,79084.33,69.6,-0.98313,6e-05,0.87547]
[1778896357605,31.56,79082.83,69.6,-0.98322,6e-05,0.87123]
[1778896362640,31.56,79082.42,69.6,-0.98325,6e-05,0.87008]
[1778896369690,31.56,79081.77,69.6,-0.98329,6e-05,0.86825]
[1778896370697,31.56,79079.36,69.6,-0.98344,6e-05,0.86149]
[1778896374725,31.56,79078.53,69.6,-0.98349,6e-05,0.85918]
[1778896379760,31.56,79077.09,69.6,-0.98358,6e-05,0.85517]
[1778896383788,31.56,79077.85,69.6,-0.98353,6e-05,0.85728]
[1778896388823,31.56,79078.8,69.6,-0.98347,6e-05,0.85993]
[1778896392576,31.56,79079.08,69.6,-0.98346,6e-05,0.86071]
[1778896400908,31.56,79079.27,69.6,-0.98344,6e-05,0.86124]
[1778896402319,31.56,79079.27,69.6,-0.98344,6e-05,0.86124]
[1778896406719,31.56,79079.83,69.6,-0.98341,6e-05,0.86281]
[1778896411985,31.56,79080.37,69.6,-0.9835,6e-05,0.85779]
[1778896418030,31.56,79080.63,69.6,-0.98348,6e-05,0.85852]
[1778896419037,31.56,79083.85,69.6,-0.98328,6e-05,0.86753]
[1778896420044,31.56,79085.04,69.6,-0.9832,6e-05,0.87089]
[1778896424072,31.56,79086.49,69.6,-0.98311,6e-05,0.87498]
[1778896429108,31.56,79086.56,69.6,-0.98311,6e-05,0.87518]
[1778896430115,31.56,79085.53,69.6,-0.98317,6e-05,0.87227]
[1778896434143,31.56,79086.51,69.6,-0.98311,6e-05,0.87504]
[1778896439178,31.56,79086.51,69.6,-0.98311,6e-05,0.87504]
[1778896444213,31.56,79086.77,69.6,-0.98309,6e-05,0.87578]
[1778896451262,31.56,79086.74,69.6,-0.98309,6e-05,0.87569]
[1778896456301,31.56,79086.33,69.6,-0.98312,6e-05,0.87453]
[1778896458315,31.56,79085.55,69.6,-0.98317,6e-05,0.87233]
[1778896465368,31.56,79085.85,69.6,-0.98315,6e-05,0.87317]
[1778896467356,31.56,79085.87,69.6,-0.98315,6e-05,0.87323]
[1778896467883,31.56,79086.1,69.6,-0.98313,6e-05,0.87388]
[1778896471412,31.56,79086.19,69.6,-0.98325,6e-05,0.86754]
[1778896477453,31.56,79079.92,69.6,-0.98364,6e-05,0.85003]
[1778896478460,31.56,79077.73,69.6,-0.98378,6e-05,0.84398]
[1778896480474,31.56,79075.88,69.6,-0.98389,6e-05,0.8389]
[1778896482488,31.56,79074.26,69.6,-0.98399,6e-05,0.83447]
[1778896487523,31.56,79075.09,69.6,-0.98394,6e-05,0.83673]
[1778896489540,31.56,79075.17,69.6,-0.98394,6e-05,0.83695]
[1778896495579,31.56,79074.83,69.6,-0.98396,6e-05,0.83602]
[1778896501621,31.56,79074.18,69.6,-0.984,6e-05,0.83425]
[1778896507663,31.56,79073.93,69.6,-0.98401,6e-05,0.83356]
[1778896511059,31.56,79073.98,69.6,-0.98401,6e-05,0.8337]
[1778896517733,31.56,79074.92,69.6,-0.98395,6e-05,0.83627]
[1778896529817,31.56,79075.06,69.6,-0.98394,6e-05,0.83665]
[1778896531831,31.56,79075.1,69.6,-0.98406,6e-05,0.83034]
[1778896538880,31.56,79074.49,69.6,-0.9841,6e-05,0.82868]
[1778896545930,31.56,79074.41,69.6,-0.9841,6e-05,0.82846]
[1778896557008,31.56,79074.41,69.6,-0.9841,6e-05,0.82846]
[1778896562043,31.56,79074.72,69.6,-0.98408,6e-05,0.82931]
[1778896565064,31.56,79077.94,69.6,-0.98389,6e-05,0.8381]
[1778896570099,31.56,79078.62,69.6,-0.98384,6e-05,0.83997]
[1778896573062,31.56,79078.64,69.6,-0.98384,6e-05,0.84002]
[1778896578155,31.56,79078.23,69.6,-0.98387,6e-05,0.8389]
[1778896580169,31.56,79079.56,69.6,-0.98379,6e-05,0.84255]
[1778896586212,31.56,79079.66,69.6,-0.98378,6e-05,0.84283]
[1778896588700,31.56,79080.14,69.6,-0.98375,6e-05,0.84415]
[1778896589233,31.56,79086.48,69.6,-0.98335,6e-05,0.86178]
[1778896590240,31.56,79092.71,69.6,-0.98296,6e-05,0.87939]
[1778896590944,31.56,79092.71,69.6,-0.98296,6e-05,0.87939]
[1778896591247,31.56,79093.18,69.6,-0.98305,6e-05,0.87407]
[1778896592254,31.56,79097.47,69.6,-0.98277,6e-05,0.88631]
[1778896593261,31.56,79098.34,69.6,-0.98272,7e-05,0.88881]
[1778896594268,31.56,79101.27,69.6,-0.98253,7e-05,0.89726]
[1778896595275,31.56,79104.89,69.6,-0.98229,7e-05,0.90779]
[1778896596282,31.56,79107.35,69.6,-0.98212,7e-05,0.915]
[1778896597289,31.56,79108.14,69.6,-0.98207,7e-05,0.91732]
[1778896601317,31.56,79106.87,69.6,-0.98215,7e-05,0.91359]
[1778896603331,31.56,79108.89,69.6,-0.98202,7e-05,0.91953]
[1778896604338,31.56,79112.31,69.6,-0.98179,7e-05,0.92967]
[1778896605345,31.56,79114.0,69.6,-0.98167,7e-05,0.93471]
[1778896609378,31.56,79110.57,69.6,-0.9819,7e-05,0.9245]
[1778896610380,31.56,79107.26,69.6,-0.98213,7e-05,0.91473]
[1778896613401,31.56,79109.38,69.6,-0.98199,7e-05,0.92098]
[1778896615416,31.56,79111.79,69.6,-0.98182,7e-05,0.92812]
[1778896616422,31.56,79114.99,69.6,-0.9816,7e-05,0.93767]
[1778896619443,31.56,79115.77,69.6,-0.98155,7e-05,0.94001]
[1778896621457,31.56,79116.65,69.6,-0.98149,7e-05,0.94265]
[1778896624479,31.56,79117.33,69.6,-0.98144,7e-05,0.9447]
[1778896629514,31.56,79117.67,69.6,-0.98142,7e-05,0.94572]
[1778896632535,31.56,79119.13,69.6,-0.98132,7e-05,0.95013]
[1778896636563,31.56,79116.56,69.6,-0.98149,7e-05,0.94238]
[1778896637572,31.56,79114.22,69.6,-0.98166,7e-05,0.93536]
[1778896638577,31.56,79111.91,69.6,-0.98181,7e-05,0.92848]
[1778896645626,31.56,79112.56,69.6,-0.98177,7e-05,0.93041]
[1778896648649,31.56,79116.06,69.6,-0.98153,7e-05,0.94088]
[1778896649654,31.56,79118.34,69.6,-0.98137,7e-05,0.94774]
[1778896652676,31.56,79118.39,69.6,-0.9815,7e-05,0.94091]
[1778896653682,31.56,79114.59,69.6,-0.98176,7e-05,0.92954]
[1778896654689,31.56,79113.72,69.6,-0.98182,7e-05,0.92695]
[1778896655696,31.56,79112.78,69.6,-0.98188,7e-05,0.92416]
[1778896662565,31.56,79112.55,69.6,-0.9819,7e-05,0.92348]
[1778896662651,31.56,79110.78,69.6,-0.98202,7e-05,0.91824]
[1778896662745,31.56,79111.63,69.6,-0.98196,7e-05,0.92076]
[1778896667780,31.56,79111.78,69.6,-0.98195,7e-05,0.9212]
[1778896669794,31.56,79111.07,69.6,-0.982,7e-05,0.9191]
[1778896676843,31.56,79111.34,69.6,-0.98198,7e-05,0.9199]
[1778896678857,31.56,79113.58,69.6,-0.98183,7e-05,0.92653]
[1778896683892,31.56,79113.32,69.6,-0.98185,7e-05,0.92576]
[1778896688927,31.56,79113.42,69.6,-0.98184,7e-05,0.92606]
[1778896693962,31.56,79113.32,69.6,-0.98185,7e-05,0.92576]
[1778896694969,31.56,79112.37,69.6,-0.98191,7e-05,0.92295]
[1778896700007,31.56,79112.45,69.6,-0.98191,7e-05,0.92318]
[1778896701012,31.56,79116.73,69.6,-0.98161,7e-05,0.93593]
[1778896702019,31.56,79118.8,69.6,-0.98147,7e-05,0.94214]
[1778896703026,31.56,79121.75,69.6,-0.98127,7e-05,0.95105]
[1778896706047,31.56,79123.58,69.6,-0.98114,7e-05,0.95661]
[1778896707054,31.56,79124.58,69.6,-0.98107,7e-05,0.95966]
[1778896711082,31.56,79124.93,69.6,-0.98118,7e-05,0.95367]
[1778896713096,31.56,79125.86,69.6,-0.98111,7e-05,0.9565]
[1778896716117,31.56,79126.8,69.6,-0.98104,7e-05,0.95937]
[1778896719138,31.56,79128.34,69.6,-0.98093,7e-05,0.96408]
[1778896720172,31.56,79128.34,69.6,-0.98093,7e-05,0.96408]
[1778896720318,31.56,79130.39,69.6,-0.98079,7e-05,0.97038]
[1778896721152,31.56,79132.86,69.6,-0.98061,7e-05,0.97802]
[1778896722159,31.56,79134.84,69.6,-0.98047,7e-05,0.98417]
[1778896724175,31.56,79135.71,69.6,-0.9804,7e-05,0.98688]
[1778896725180,31.56,79134.61,69.6,-0.98048,7e-05,0.98345]
[1778896726187,31.56,79135.73,69.6,-0.9804,7e-05,0.98695]
[1778896727194,31.56,79137.3,69.6,-0.98029,7e-05,0.99186]
[1778896729208,31.56,79138.05,69.6,-0.98023,7e-05,0.99421]
[1778896732229,31.56,79137.33,69.6,-0.98029,7e-05,0.99195]
[1778896733612,31.56,79138.93,69.6,-0.98017,7e-05,0.99697]
[1778896734243,31.56,79140.39,69.6,-0.98006,7e-05,1.00157]
[1778896739278,31.56,79140.49,69.6,-0.98005,7e-05,1.00189]
[1778896740285,31.56,79144.01,69.6,-0.97979,7e-05,1.01305]
[1778896745320,31.56,79144.48,69.6,-0.97976,7e-05,1.01455]
[1778896750355,31.56,79144.33,69.6,-0.97977,7e-05,1.01407]
[1778896754383,31.56,79142.99,69.6,-0.97987,7e-05,1.00981]
[1778896755390,31.56,79140.71,69.6,-0.98004,7e-05,1.00258]
[1778896756397,31.56,79138.17,69.6,-0.98023,7e-05,0.99458]
[1778896759418,31.56,79136.57,69.6,-0.98034,7e-05,0.98957]
[1778896761432,31.56,79135.79,69.6,-0.9804,7e-05,0.98713]
[1778896766468,31.56,79135.7,69.6,-0.98041,7e-05,0.98685]
[1778896767474,31.56,79134.97,69.6,-0.98046,7e-05,0.98458]
[1778896768481,31.56,79134.0,69.6,-0.98053,7e-05,0.98156]
[1778896772511,31.56,79130.6,69.6,-0.98091,7e-05,0.96391]
[1778896775532,31.56,79129.3,69.6,-0.981,7e-05,0.95993]
[1778896782581,31.56,79128.65,69.6,-0.98105,7e-05,0.95794]
[1778896785602,31.56,79127.92,69.6,-0.9811,7e-05,0.95571]
[1778896790641,31.56,79127.56,69.6,-0.98112,7e-05,0.95461]
[1778896799705,31.56,79127.91,69.6,-0.9811,7e-05,0.95568]
[1778896800712,31.56,79126.13,69.6,-0.98122,7e-05,0.95027]
[1778896801719,31.56,79130.16,69.6,-0.98094,7e-05,0.96256]
[1778896802726,31.56,79134.08,69.6,-0.98066,7e-05,0.97463]
[1778896803733,31.56,79135.01,69.6,-0.98059,7e-05,0.97751]
[1778896804740,31.56,79137.19,69.6,-0.98043,7e-05,0.98429]
[1778896805747,31.56,79141.81,69.6,-0.9801,7e-05,0.99878]
[1778896807761,31.56,79143.73,69.6,-0.97995,7e-05,1.00485]
[1778896812796,31.56,79143.68,69.6,-0.97996,7e-05,1.00469]
[1778896814810,31.56,79142.38,69.6,-0.98005,7e-05,1.00058]
[1778896815817,31.56,79141.47,69.6,-0.98012,7e-05,0.99771]
[1778896821861,31.56,79141.84,69.6,-0.98009,7e-05,0.99888]
[1778896826895,31.56,79142.14,69.6,-0.98007,7e-05,0.99982]
[1778896828909,31.56,79143.22,69.6,-0.97999,7e-05,1.00324]
[1778896836965,31.56,79143.34,69.6,-0.98012,7e-05,0.99633]
[1778896839986,31.56,79146.13,69.6,-0.97991,7e-05,1.00515]
[1778896840993,31.56,79146.99,69.6,-0.97985,7e-05,1.00788]
[1778896846028,31.56,79148.35,69.6,-0.97975,7e-05,1.01221]
[1778896849049,31.56,79147.43,69.6,-0.97982,7e-05,1.00928]
[1778896852070,31.56,79148.25,69.6,-0.97976,7e-05,1.01189]
[1778896857106,31.56,79148.01,69.6,-0.97977,7e-05,1.01112]
[1778896862141,31.56,79149.88,69.6,-0.97963,8e-05,1.0171]
[1778896864155,31.56,79148.67,69.6,-0.97972,8e-05,1.01323]
[1778896869190,31.56,79148.94,69.6,-0.9797,8e-05,1.01409]
[1778896871204,31.56,79151.69,69.6,-0.9795,8e-05,1.0229]
[1778896872211,31.56,79150.25,69.6,-0.97961,8e-05,1.01828]
[1778896874225,31.56,79138.51,69.6,-0.98047,7e-05,0.9812]
[1778896875232,31.56,79134.73,69.6,-0.98075,7e-05,0.96948]
[1778896876239,31.56,79133.86,69.6,-0.98081,7e-05,0.9668]
[1778896878253,31.56,79135.38,69.6,-0.9807,7e-05,0.97149]
[1778896880267,31.56,79136.33,69.6,-0.98063,7e-05,0.97443]
[1778896883288,31.56,79131.58,69.6,-0.98097,7e-05,0.9598]
[1778896886309,31.56,79130.86,69.6,-0.98102,7e-05,0.9576]
[1778896891344,31.56,79128.98,69.6,-0.98129,7e-05,0.9448]
[1778896893358,31.56,79124.87,69.6,-0.98158,7e-05,0.93241]
[1778896894365,31.56,79122.83,69.6,-0.98172,7e-05,0.92631]
[1778896898393,31.56,79119.68,69.6,-0.98193,7e-05,0.91695]
[1778896900407,31.56,79114.81,69.6,-0.98226,7e-05,0.90263]
[1778896901414,31.56,79113.4,69.6,-0.98236,7e-05,0.89851]
[1778896907081,31.56,79113.0,69.6,-0.98238,7e-05,0.89735]
[1778896907457,31.56,79108.76,69.6,-0.98266,7e-05,0.88507]
[1778896908463,31.56,79108.08,69.6,-0.98271,7e-05,0.88312]
[1778896914059,31.56,79107.95,69.6,-0.98272,7e-05,0.88274]
[1778896919540,31.56,79108.26,69.6,-0.9827,7e-05,0.88363]
[1778896924575,31.56,79108.28,69.6,-0.9827,7e-05,0.88369]
[1778896929610,31.56,79108.11,69.6,-0.98271,7e-05,0.8832]
[1778896934646,31.56,79107.68,69.6,-0.98274,7e-05,0.88197]
[1778896935652,31.56,79106.33,69.6,-0.98282,7e-05,0.8781]
[1778896936659,31.56,79098.47,69.6,-0.98333,6e-05,0.85582]
[1778896937666,31.56,79096.61,69.6,-0.98345,6e-05,0.85061]
[1778896940687,31.56,79097.33,69.6,-0.9834,6e-05,0.85263]
[1778896944717,31.56,79096.26,69.6,-0.98347,6e-05,0.84964]
[1778896950759,31.56,79096.81,69.6,-0.98344,6e-05,0.85117]
[1778896952773,31.56,79096.83,69.6,-0.98356,6e-05,0.84463]
[1778896957808,31.56,79096.8,69.6,-0.98356,6e-05,0.84455]
[1778896962843,31.56,79094.37,69.6,-0.98371,6e-05,0.83781]
[1778896963850,31.56,79092.68,69.6,-0.98382,6e-05,0.83315]
[1778896968885,31.56,79091.95,69.6,-0.98386,6e-05,0.83115]
[1778896970899,31.56,79091.28,69.6,-0.9839,6e-05,0.82931]
[1778896980969,31.56,79091.28,69.6,-0.9839,6e-05,0.82931]
[1778896988018,31.56,79090.81,69.6,-0.98393,6e-05,0.82802]
[1778897000812,31.56,79090.7,69.6,-0.98394,6e-05,0.82772]
[1778897000905,31.56,79086.96,69.6,-0.98417,6e-05,0.81754]
[1778897001109,31.56,79082.55,69.6,-0.98444,6e-05,0.80565]
[1778897002116,31.56,79079.83,69.6,-0.9846,6e-05,0.79839]
[1778897003123,31.56,79079.05,69.6,-0.98465,6e-05,0.79632]
[1778897005137,31.56,79078.12,69.6,-0.9847,6e-05,0.79385]
[1778897006144,31.56,79077.45,69.6,-0.98474,6e-05,0.79208]
[1778897011179,31.56,79077.84,69.6,-0.98483,6e-05,0.78679]
[1778897018228,31.56,79077.94,69.6,-0.98483,6e-05,0.78705]
[1778897029305,31.56,79078.0,69.6,-0.98482,6e-05,0.78721]
[1778897040111,31.56,79078.01,69.6,-0.98482,6e-05,0.78724]
[1778897052944,31.56,79078.01,69.6,-0.98482,6e-05,0.78724]
[1778897053012,31.56,79077.78,69.6,-0.98484,6e-05,0.78663]
[1778897053474,31.56,79071.53,69.6,-0.9852,6e-05,0.77031]
[1778897054481,31.56,79068.07,69.6,-0.9854,6e-05,0.76139]
[1778897062537,31.56,79068.33,69.6,-0.98538,6e-05,0.76206]
[1778897070593,31.56,79068.61,69.6,-0.98537,6e-05,0.76278]
[1778897084692,31.56,79067.47,69.6,-0.98555,6e-05,0.7537]
[1778897088722,31.56,79074.9,69.6,-0.98512,6e-05,0.77282]
[1778897089647,31.56,79074.9,69.6,-0.98512,6e-05,0.77282]
[1778897089733,31.56,79082.06,69.6,-0.9847,6e-05,0.79161]
[1778897090737,31.56,79091.53,69.6,-0.98413,6e-05,0.817]
[1778897091744,31.56,79091.55,69.6,-0.98413,6e-05,0.81706]
[1778897096550,31.56,79091.43,69.6,-0.98414,6e-05,0.81673]
[1778897096780,31.56,79107.48,69.6,-0.98313,6e-05,0.86121]
[1778897097301,31.56,79107.48,69.6,-0.98313,6e-05,0.86121]
[1778897097613,31.56,79107.48,69.6,-0.98313,6e-05,0.86121]
[1778897097787,31.56,79154.21,69.6,-0.97987,7e-05,1.00142]
[1778897098794,31.56,79154.35,69.6,-0.97986,8e-05,1.00187]
[1778897101815,31.56,79150.76,69.6,-0.98013,7e-05,0.99051]
[1778897102822,31.56,79149.2,69.6,-0.98024,7e-05,0.98561]
[1778897105844,31.56,79147.49,69.6,-0.98037,7e-05,0.98025]
[1778897106851,31.56,79141.27,69.6,-0.98082,7e-05,0.96096]
[1778897107858,31.56,79140.48,69.6,-0.98088,7e-05,0.95853]
[1778897109872,31.56,79139.3,69.6,-0.98096,7e-05,0.95491]
[1778897111888,31.56,79140.25,69.6,-0.9809,7e-05,0.95783]
[1778897113902,31.56,79141.09,69.6,-0.98084,7e-05,0.96041]
[1778897119944,31.56,79140.28,69.6,-0.98089,7e-05,0.95792]
[1778897120951,31.56,79139.26,69.6,-0.98097,7e-05,0.95479]
[1778897121958,31.56,79138.16,69.6,-0.98105,7e-05,0.95143]
[1778897124979,31.56,79137.19,69.6,-0.98111,7e-05,0.94847]
[1778897125987,31.56,79133.02,69.6,-0.98141,7e-05,0.93583]
[1778897126994,31.56,79128.28,69.6,-0.98174,7e-05,0.92161]
[1778897128001,31.56,79127.4,69.6,-0.9818,7e-05,0.91899]
[1778897132029,31.56,79131.08,69.6,-0.98168,7e-05,0.92296]
[1778897133036,31.56,79134.03,69.6,-0.98147,7e-05,0.93181]
[1778897138071,31.56,79134.21,69.6,-0.98146,7e-05,0.93235]
[1778897143106,31.56,79133.99,69.6,-0.98147,7e-05,0.93169]
[1778897149149,31.56,79134.62,69.6,-0.98143,7e-05,0.93358]
[1778897150156,31.56,79133.85,69.6,-0.98148,7e-05,0.93126]
[1778897152170,31.56,79134.76,69.6,-0.98142,7e-05,0.934]
[1778897154184,31.56,79135.89,69.6,-0.98134,7e-05,0.93742]
[1778897158212,31.56,79137.55,69.6,-0.98122,7e-05,0.94244]
[1778897165261,31.56,79136.87,69.6,-0.98127,7e-05,0.94038]
[1778897172310,31.56,79136.63,69.6,-0.98129,7e-05,0.93965]
[1778897177345,31.56,79136.36,69.6,-0.98131,7e-05,0.93884]
[1778897182380,31.56,79136.28,69.6,-0.98131,7e-05,0.9386]
[1778897192489,31.56,79136.28,69.6,-0.98145,7e-05,0.93151]
[1778897195510,31.56,79143.68,69.6,-0.98092,7e-05,0.954]
[1778897200545,31.56,79144.42,69.6,-0.98087,7e-05,0.95627]
[1778897207594,31.56,79144.75,69.6,-0.98085,7e-05,0.95729]
[1778897212629,31.56,79144.8,69.6,-0.98084,7e-05,0.95744]
[1778897215650,31.56,79146.84,69.6,-0.9807,7e-05,0.96373]
[1778897216657,31.56,79148.34,69.6,-0.98059,7e-05,0.96838]
[1778897219678,31.56,79149.14,69.6,-0.98053,7e-05,0.97086]
[1778897224722,31.56,79149.75,69.6,-0.98048,7e-05,0.97276]
[1778897227738,31.56,79149.96,69.6,-0.98047,7e-05,0.97341]
[1778897234787,31.56,79149.86,69.6,-0.98047,7e-05,0.9731]
[1778897239822,31.56,79150.3,69.6,-0.98044,7e-05,0.97447]
[1778897245864,31.56,79150.72,69.6,-0.98041,7e-05,0.97578]
[1778897250899,31.56,79150.82,69.6,-0.9804,7e-05,0.97609]
[1778897254927,31.56,79151.06,69.6,-0.98053,7e-05,0.96956]
[1778897260969,31.56,79150.95,69.6,-0.98053,7e-05,0.96922]
[1778897261976,31.56,79150.08,69.6,-0.9806,7e-05,0.96652]
[1778897268018,31.56,79151.57,69.6,-0.98049,7e-05,0.97115]
[1778897271039,31.56,79153.18,69.6,-0.98037,7e-05,0.97617]
[1778897276074,31.56,79153.48,69.6,-0.98035,7e-05,0.97711]
[1778897278088,31.56,79158.73,69.6,-0.97996,8e-05,0.99363]
[1778897279095,31.56,79160.97,69.6,-0.97979,8e-05,1.00074]
[1778897282116,31.56,79161.98,69.6,-0.97971,8e-05,1.00396]
[1778897283123,31.56,79165.33,69.6,-0.97946,8e-05,1.0147]
[1778897284130,31.56,79166.72,69.6,-0.97935,8e-05,1.01918]
[1778897285137,31.56,79170.3,69.6,-0.97907,8e-05,1.03079]
[1778897286144,31.56,79166.5,69.6,-0.97937,8e-05,1.01847]
[1778897287151,31.56,79160.42,69.6,-0.97983,8e-05,0.99899]
[1778897288158,31.56,79159.61,69.6,-0.97989,8e-05,0.99642]
[1778897289165,31.56,79160.4,69.6,-0.97983,8e-05,0.99893]
[1778897296214,31.56,79156.37,69.6,-0.98013,7e-05,0.98618]
[1778897297221,31.56,79155.13,69.6,-0.98023,7e-05,0.98228]
[1778897298228,31.56,79147.99,69.6,-0.98075,7e-05,0.96006]
[1778897299235,31.56,79144.17,69.6,-0.98103,7e-05,0.94832]
[1778897301249,31.56,79146.64,69.6,-0.98085,7e-05,0.9559]
[1778897306284,31.56,79147.41,69.6,-0.98079,7e-05,0.95827]
[1778897309305,31.56,79152.7,69.6,-0.98041,7e-05,0.97467]
[1778897310312,31.56,79153.71,69.6,-0.98033,7e-05,0.97783]
[1778897316355,31.56,79153.33,69.6,-0.9805,7e-05,0.96934]
[1778897322396,31.56,79153.19,69.6,-0.98051,7e-05,0.96891]
[1778897328438,31.56,79152.87,69.6,-0.98053,7e-05,0.96791]
[1778897332909,31.56,79153.67,69.6,-0.98047,7e-05,0.9704]
[1778897333473,31.56,79154.45,69.6,-0.98042,7e-05,0.97283]
[1778897339515,31.56,79154.41,69.6,-0.98042,7e-05,0.97271]
[1778897341529,31.56,79153.13,69.6,-0.98051,7e-05,0.96872]
[1778897343543,31.56,79150.99,69.6,-0.98067,7e-05,0.96208]
[1778897349585,31.56,79150.97,69.6,-0.98067,7e-05,0.96202]
[1778897357641,31.56,79151.04,69.6,-0.98067,7e-05,0.96224]
[1778897358854,31.56,79146.13,69.6,-0.98102,7e-05,0.94714]
[1778897359655,31.56,79144.0,69.6,-0.98117,7e-05,0.94064]
[1778897360662,31.56,79142.22,69.6,-0.9813,7e-05,0.93524]
[1778897365697,31.56,79142.22,69.6,-0.9813,7e-05,0.93524]
[1778897372746,31.56,79142.18,69.6,-0.98144,7e-05,0.92801]
[1778897374760,31.56,79141.52,69.6,-0.98149,7e-05,0.92602]
[1778897375767,31.56,79137.82,69.6,-0.98174,7e-05,0.91494]
[1778897376774,31.56,79135.41,69.6,-0.98191,7e-05,0.90778]
[1778897381809,31.56,79135.96,69.6,-0.98187,7e-05,0.90941]
[1778897387851,31.56,79135.25,69.6,-0.98192,7e-05,0.90731]
[1778897392886,31.56,79135.07,69.6,-0.98194,7e-05,0.90678]
[1778897397921,31.56,79135.1,69.6,-0.98193,7e-05,0.90687]
[1778897402987,31.56,79138.15,69.6,-0.98172,7e-05,0.91593]
[1778897403981,31.56,79141.38,69.6,-0.9815,7e-05,0.9256]
[1778897412773,31.56,79141.43,69.6,-0.98149,7e-05,0.92575]
[1778897415061,31.56,79143.13,69.6,-0.98137,7e-05,0.93087]
[1778897416068,31.56,79150.36,69.6,-0.98086,7e-05,0.9529]
[1778897417075,31.56,79153.13,69.6,-0.98065,7e-05,0.96144]
[1778897424124,31.56,79155.74,69.6,-0.98046,7e-05,0.96955]
[1778897425131,31.56,79158.68,69.6,-0.98025,7e-05,0.97874]
[1778897426138,31.56,79150.09,69.6,-0.98087,7e-05,0.95207]
[1778897427145,31.56,79145.52,69.6,-0.9812,7e-05,0.93811]
[1778897432180,31.56,79150.16,69.6,-0.98101,7e-05,0.94507]
[1778897433187,31.56,79152.82,69.6,-0.98082,7e-05,0.95323]
[1778897438222,31.56,79153.38,69.6,-0.98078,7e-05,0.95496]
[1778897444264,31.56,79153.34,69.6,-0.98078,7e-05,0.95483]
[1778897446278,31.56,79151.62,69.6,-0.9809,7e-05,0.94954]
[1778897452320,31.56,79150.48,69.6,-0.98099,7e-05,0.94605]
[1778897453327,31.56,79144.63,69.6,-0.9814,7e-05,0.92827]
[1778897454334,31.56,79140.46,69.6,-0.9817,7e-05,0.91576]
[1778897455341,31.56,79139.46,69.6,-0.98177,7e-05,0.91278]
[1778897465411,31.56,79139.5,69.6,-0.98176,7e-05,0.9129]
[1778897467427,31.56,79140.83,69.6,-0.98167,7e-05,0.91687]
[1778897473469,31.56,79141.59,69.6,-0.98162,7e-05,0.91914]
[1778897478504,31.56,79141.07,69.6,-0.98165,7e-05,0.91758]
[1778897483539,31.56,79140.19,69.6,-0.98171,7e-05,0.91496]
[1778897494616,31.56,79140.28,69.6,-0.98184,7e-05,0.90817]
[1778897499651,31.56,79140.28,69.6,-0.98184,7e-05,0.90817]
[1778897506701,31.56,79140.74,69.6,-0.98181,7e-05,0.90954]
[1778897511737,31.56,79141.16,69.6,-0.98178,7e-05,0.91079]
[1778897517779,31.56,79141.71,69.6,-0.98174,7e-05,0.91242]
[1778897520800,31.56,79142.54,69.6,-0.98169,7e-05,0.9149]
[1778897521807,31.56,79141.89,69.6,-0.98173,7e-05,0.91296]
[1778897530876,31.56,79141.28,69.6,-0.98177,7e-05,0.91114]
[1778897540805,31.56,79141.25,69.6,-0.98178,7e-05,0.91105]
[1778897540946,31.56,79137.08,69.6,-0.98206,7e-05,0.89871]
[1778897541953,31.56,79140.9,69.6,-0.9818,7e-05,0.91001]
[1778897542960,31.56,79145.93,69.6,-0.98145,7e-05,0.92507]
[1778897545299,31.56,79147.02,69.6,-0.98137,7e-05,0.92835]
[1778897546988,31.56,79148.02,69.6,-0.9813,7e-05,0.93138]
[1778897552023,31.56,79148.31,69.6,-0.98142,7e-05,0.9251]
[1778897553030,31.56,79153.15,69.6,-0.98107,7e-05,0.93978]
[1778897558066,31.56,79154.46,69.6,-0.98098,7e-05,0.94379]
[1778897563101,31.56,79154.11,69.6,-0.981,7e-05,0.94272]
[1778897568136,31.56,79151.51,69.6,-0.98119,7e-05,0.93479]
[1778897568812,31.56,79151.51,69.6,-0.98119,7e-05,0.93479]
[1778897569143,31.56,79150.16,69.6,-0.98128,7e-05,0.93069]
[1778897572164,31.56,79151.06,69.6,-0.98122,7e-05,0.93342]
[1778897577200,31.56,79151.74,69.6,-0.98117,7e-05,0.93549]
[1778897581228,31.56,79152.64,69.6,-0.98111,7e-05,0.93823]
[1778897587270,31.56,79152.57,69.6,-0.98111,7e-05,0.93801]
[1778897589284,31.56,79151.63,69.6,-0.98118,7e-05,0.93515]
[1778897594319,31.56,79151.15,69.6,-0.98121,7e-05,0.93369]
[1778897601368,31.56,79151.33,69.6,-0.9812,7e-05,0.93424]
[1778897603382,31.56,79149.57,69.6,-0.98133,7e-05,0.92891]
[1778897604390,31.56,79147.75,69.6,-0.98146,7e-05,0.92341]
[1778897604794,31.56,79147.75,69.6,-0.98146,7e-05,0.92341]
[1778897605396,31.56,79145.04,69.6,-0.98165,7e-05,0.91528]
[1778897606403,31.56,79143.63,69.6,-0.98174,7e-05,0.91107]
[1778897611438,31.56,79142.83,69.6,-0.98194,7e-05,0.90164]
[1778897616473,31.56,79141.5,69.6,-0.98203,7e-05,0.89771]
[1778897619494,31.56,79138.25,69.6,-0.98225,7e-05,0.88816]
[1778897620501,31.56,79136.75,69.6,-0.98235,7e-05,0.88378]
[1778897623522,31.56,79138.18,69.6,-0.98226,7e-05,0.88796]
[1778897633592,31.56,79137.65,69.6,-0.98229,7e-05,0.88641]
[1778897637627,31.56,79143.14,69.6,-0.98191,7e-05,0.90255]
[1778897638634,31.56,79144.17,69.6,-0.98184,7e-05,0.90561]
[1778897643782,31.56,79144.22,69.6,-0.98184,7e-05,0.90576]
[1778897643805,31.56,79145.84,69.6,-0.98173,7e-05,0.91058]
[1778897644676,31.56,79150.72,69.6,-0.98138,7e-05,0.92522]
[1778897645683,31.56,79152.34,69.6,-0.98127,7e-05,0.93012]
[1778897650718,31.56,79152.43,69.6,-0.98126,7e-05,0.93039]
[1778897655753,31.56,79152.83,69.6,-0.98123,7e-05,0.9316]
[1778897666830,31.56,79152.8,69.6,-0.98123,7e-05,0.93151]
[1778897673879,31.56,79152.85,69.6,-0.98137,7e-05,0.92448]
[1778897681935,31.56,79152.96,69.6,-0.98136,7e-05,0.92481]
[1778897682942,31.56,79154.5,69.6,-0.98125,7e-05,0.92947]
[1778897683949,31.56,79155.39,69.6,-0.98119,7e-05,0.93218]
[1778897687977,31.56,79156.7,69.6,-0.98109,7e-05,0.93616]
[1778897693012,31.56,79157.09,69.6,-0.98106,7e-05,0.93735]
[1778897702075,31.56,79156.84,69.6,-0.98108,7e-05,0.93659]
[1778897703082,31.56,79157.64,69.6,-0.98102,7e-05,0.93903]
[1778897708117,31.56,79157.26,69.6,-0.98105,7e-05,0.93787]
[1778897718187,31.56,79157.16,69.6,-0.98106,7e-05,0.93757]
[1778897723222,31.56,79160.7,69.6,-0.9808,7e-05,0.94842]
[1778897724229,31.56,79161.77,69.6,-0.98072,7e-05,0.95172]
[1778897727250,31.56,79164.57,69.6,-0.98052,7e-05,0.9604]
[1778897731278,31.56,79166.17,69.6,-0.98054,7e-05,0.95802]
[1778897732285,31.56,79169.63,69.6,-0.98028,7e-05,0.96882]
[1778897739334,31.56,79169.61,69.6,-0.98029,7e-05,0.96875]
[1778897742384,31.56,79163.08,69.6,-0.98077,7e-05,0.94846]
[1778897743391,31.56,79160.67,69.6,-0.98095,7e-05,0.94105]
[1778897748426,31.56,79159.81,69.6,-0.98101,7e-05,0.93842]
[1778897753461,31.56,79159.71,69.6,-0.98101,7e-05,0.93811]
[1778897754468,31.56,79161.45,69.6,-0.98089,7e-05,0.94344]
[1778897755475,31.56,79163.83,69.6,-0.98071,7e-05,0.95077]
[1778897762524,31.56,79164.25,69.6,-0.98068,7e-05,0.95207]
[1778897763531,31.56,79165.7,69.6,-0.98058,7e-05,0.95656]
[1778897764538,31.56,79166.55,69.6,-0.98051,7e-05,0.9592]
[1778897766552,31.56,79167.31,69.6,-0.98046,7e-05,0.96157]
[1778897769575,31.56,79168.5,69.6,-0.98037,7e-05,0.96528]
[1778897774611,31.56,79169.02,69.6,-0.98033,7e-05,0.96691]
[1778897776624,31.56,79167.61,69.6,-0.98043,7e-05,0.9625]
[1778897777631,31.56,79166.45,69.6,-0.98052,7e-05,0.95889]
[1778897783673,31.56,79165.83,69.6,-0.98057,7e-05,0.95696]
[1778897786694,31.56,79161.43,69.6,-0.98089,7e-05,0.94338]
[1778897787701,31.56,79160.14,69.6,-0.98098,7e-05,0.93943]
[1778897789715,31.56,79158.63,69.6,-0.98109,7e-05,0.93481]
[1778897791729,31.56,79158.61,69.6,-0.98123,7e-05,0.92752]
[1778897795757,31.56,79156.71,69.6,-0.98137,7e-05,0.92177]
[1778897796764,31.56,79155.76,69.6,-0.98144,7e-05,0.9189]
[1778897806834,31.56,79155.3,69.6,-0.98147,7e-05,0.91752]
[1778897807841,31.56,79154.37,69.6,-0.98154,7e-05,0.91472]
[1778897820811,31.56,79154.26,69.6,-0.98154,7e-05,0.91439]
[1778897829996,31.56,79153.73,69.6,-0.98158,7e-05,0.9128]
[1778897831003,31.56,79152.99,69.6,-0.98163,7e-05,0.91059]
[1778897832855,31.56,79144.84,69.6,-0.9822,7e-05,0.88645]
[1778897833019,31.56,79143.28,69.6,-0.98231,7e-05,0.88189]
[1778897835033,31.56,79142.2,69.6,-0.98238,7e-05,0.87874]
[1778897836040,31.56,79141.32,69.6,-0.98244,7e-05,0.87619]
[1778897837047,31.56,79140.38,69.6,-0.98251,7e-05,0.87346]
[1778897840069,31.56,79138.62,69.6,-0.98262,7e-05,0.86837]
[1778897845104,31.56,79138.53,69.6,-0.98263,7e-05,0.86811]
[1778897848125,31.56,79136.06,69.6,-0.9828,7e-05,0.86101]
[1778897850139,31.56,79135.12,69.6,-0.98286,7e-05,0.85832]
[1778897851146,31.56,79135.08,69.6,-0.98299,7e-05,0.85134]
[1778897859202,31.56,79134.07,69.6,-0.98306,7e-05,0.84847]
[1778897860209,31.56,79133.17,69.6,-0.98312,7e-05,0.84592]
[1778897863233,31.56,79134.09,69.6,-0.98306,7e-05,0.84853]
[1778897870282,31.56,79133.97,69.6,-0.98307,7e-05,0.84819]
[1778897877331,31.56,79133.45,69.6,-0.9831,7e-05,0.84672]
[1778897883373,31.56,79133.27,69.6,-0.98311,7e-05,0.84621]
[1778897889415,31.56,79133.3,69.6,-0.98311,7e-05,0.84629]
[1778897895457,31.56,79133.0,69.6,-0.98313,7e-05,0.84544]
[1778897896824,31.56,79133.0,69.6,-0.98313,7e-05,0.84544]
[1778897897471,31.56,79123.45,69.6,-0.98375,6e-05,0.81877]
[1778897898478,31.56,79119.92,69.6,-0.98397,6e-05,0.80908]
[1778897899485,31.56,79121.28,69.6,-0.98389,6e-05,0.8128]
[1778897904868,31.56,79120.79,69.6,-0.98392,6e-05,0.81146]
[1778897910562,31.56,79120.38,69.6,-0.98394,6e-05,0.81033]
[1778897911569,31.56,79114.83,69.6,-0.98441,6e-05,0.7887]
[1778897912576,31.56,79113.78,69.6,-0.98448,6e-05,0.78589]
[1778897913583,31.56,79111.13,69.6,-0.98464,6e-05,0.77883]
[1778897914837,31.56,79107.13,69.6,-0.98488,6e-05,0.76826]
[1778897915597,31.56,79105.25,69.6,-0.98499,6e-05,0.76334]
[1778897916604,31.56,79109.18,69.6,-0.98476,6e-05,0.77366]
[1778897918618,31.56,79111.3,69.6,-0.98463,6e-05,0.77928]
[1778897924660,31.56,79111.38,69.6,-0.98462,6e-05,0.77949]
[1778897926674,31.56,79108.54,69.6,-0.9848,6e-05,0.77197]
[1778897927681,31.56,79107.62,69.6,-0.98485,6e-05,0.76955]
[1778897932716,31.56,79108.25,69.6,-0.98481,6e-05,0.77121]
[1778897936745,31.56,79110.08,69.6,-0.9847,6e-05,0.77604]
[1778897938912,31.56,79113.03,69.6,-0.98452,6e-05,0.78389]
[1778897939766,31.56,79118.07,69.6,-0.98421,6e-05,0.79743]
[1778897944801,31.56,79118.27,69.6,-0.9842,6e-05,0.79797]
[1778897951850,31.56,79119.07,69.6,-0.98415,6e-05,0.80014]
[1778897956885,31.56,79119.89,69.6,-0.9841,6e-05,0.80237]
[1778897957892,31.56,79124.18,69.6,-0.98383,6e-05,0.81409]
[1778897963934,31.56,79124.28,69.6,-0.98382,6e-05,0.81437]
[1778897964941,31.56,79125.65,69.6,-0.98374,6e-05,0.81814]
[1778897967962,31.56,79126.73,69.6,-0.98367,6e-05,0.82113]
[1778897969976,31.56,79133.87,69.6,-0.9832,7e-05,0.84107]
[1778897970983,31.56,79138.34,69.6,-0.98291,7e-05,0.85375]
[1778897971991,31.56,79141.56,69.6,-0.98283,7e-05,0.85605]
[1778897972416,31.56,79141.56,69.6,-0.98283,7e-05,0.85605]
[1778897972997,31.56,79146.04,69.6,-0.98252,7e-05,0.86894]
[1778897974004,31.56,79148.13,69.6,-0.98238,7e-05,0.87501]
[1778897975011,31.56,79152.27,69.6,-0.9821,7e-05,0.88713]
[1778897976019,31.56,79151.04,69.6,-0.98218,7e-05,0.88351]
[1778897977026,31.56,79149.59,69.6,-0.98228,7e-05,0.87927]
[1778897979040,31.56,79146.93,69.6,-0.98246,7e-05,0.87152]
[1778897980047,31.56,79144.55,69.6,-0.98262,7e-05,0.86464]
[1778897985082,31.56,79144.82,69.6,-0.98261,7e-05,0.86542]
[1778897986089,31.56,79146.8,69.6,-0.98247,7e-05,0.87115]
[1778897987096,31.56,79149.59,69.6,-0.98228,7e-05,0.87927]
[1778897988103,31.56,79150.52,69.6,-0.98222,7e-05,0.88199]
[1778897993138,31.56,79150.81,69.6,-0.9822,7e-05,0.88284]
[1778897995152,31.56,79153.7,69.6,-0.982,7e-05,0.89134]
[1778897997166,31.56,79156.22,69.6,-0.98182,7e-05,0.8988]
[1778897998992,31.56,79156.22,69.6,-0.98182,7e-05,0.8988]
[1778897998173,31.56,79158.74,69.6,-0.98164,7e-05,0.90632]
[1778897999180,31.56,79159.96,69.6,-0.98156,7e-05,0.90997]
[1778898002201,31.56,79156.67,69.6,-0.98179,7e-05,0.90014]
[1778898003208,31.56,79151.97,69.6,-0.98212,7e-05,0.88624]
[1778898012271,31.56,79153.55,69.6,-0.98201,7e-05,0.8909]
[1778898024357,31.56,79153.36,69.6,-0.98202,7e-05,0.89034]
[1778898026371,31.56,79152.55,69.6,-0.98208,7e-05,0.88795]
[1778898031406,31.56,79152.05,69.6,-0.98225,7e-05,0.87942]
[1778898032811,31.56,79152.05,69.6,-0.98225,7e-05,0.87942]
[1778898037448,31.56,79150.94,69.6,-0.98232,7e-05,0.87617]
[1778898049533,31.56,79150.62,69.6,-0.98235,7e-05,0.87524]
[1778898059604,31.56,79151.15,69.6,-0.98231,7e-05,0.87679]
[1778898065417,31.56,79151.15,69.6,-0.98231,7e-05,0.87679]
[1778898075716,31.56,79151.28,69.6,-0.9823,7e-05,0.87717]
[1778898082765,31.56,79151.96,69.6,-0.98225,7e-05,0.87915]
[1778898084779,31.56,79145.11,69.6,-0.98272,7e-05,0.8593]
[1778898085786,31.56,79137.35,69.6,-0.98324,7e-05,0.83722]
[1778898088807,31.56,79136.13,69.6,-0.98332,7e-05,0.83379]
[1778898091828,31.56,79134.4,69.6,-0.98356,6e-05,0.82216]
[1778898092836,31.56,79131.9,69.6,-0.98372,6e-05,0.81524]
[1778898095857,31.56,79130.79,69.6,-0.98379,6e-05,0.81218]
[1778898100892,31.56,79130.73,69.6,-0.9838,6e-05,0.81201]
[1778898105927,31.56,79130.85,69.6,-0.98379,6e-05,0.81234]
[1778898110962,31.56,79130.71,69.6,-0.9838,6e-05,0.81196]
[1778898118011,31.56,79130.56,69.6,-0.98381,6e-05,0.81154]
[1778898123051,31.56,79130.27,69.6,-0.98382,6e-05,0.81075]
[1778898128086,31.56,79130.11,69.6,-0.98384,6e-05,0.81031]
[1778898133121,31.56,79130.69,69.6,-0.9838,6e-05,0.8119]
[1778898139163,31.56,79130.77,69.6,-0.98379,6e-05,0.81212]
[1778898142184,31.56,79128.38,69.6,-0.98395,6e-05,0.80556]
[1778898149233,31.56,79128.4,69.6,-0.98394,6e-05,0.80562]
[1778898151247,31.56,79128.4,69.6,-0.98407,6e-05,0.79894]
[1778898156283,31.56,79128.45,69.6,-0.98407,6e-05,0.79908]
[1778898161318,31.56,79128.41,69.6,-0.98407,6e-05,0.79897]
[1778898168367,31.56,79128.24,69.6,-0.98408,6e-05,0.79851]
[1778898171388,31.56,79127.55,69.6,-0.98412,6e-05,0.79663]
[1778898177430,31.56,79126.61,69.6,-0.98418,6e-05,0.79408]
[1778898184479,31.56,79127.91,69.6,-0.9841,6e-05,0.79761]
[1778898189514,31.56,79128.3,69.6,-0.98408,6e-05,0.79867]
[1778898195149,31.56,79128.57,69.6,-0.98406,6e-05,0.7994]
[1778898194549,31.56,79130.89,69.6,-0.98391,6e-05,0.80574]
[1778898195556,31.56,79129.69,69.6,-0.98399,6e-05,0.80246]
[1778898200592,31.56,79130.11,69.6,-0.98396,6e-05,0.8036]
[1778898201599,31.56,79130.88,69.6,-0.98391,6e-05,0.80571]
[1778898206634,31.56,79131.17,69.6,-0.9839,6e-05,0.80651]
[1778898210662,31.56,79135.06,69.6,-0.98365,6e-05,0.81723]
[1778898211669,31.56,79135.33,69.6,-0.98376,6e-05,0.81122]
[1778898214690,31.56,79136.34,69.6,-0.98369,6e-05,0.814]
[1778898216704,31.56,79135.44,69.6,-0.98375,6e-05,0.81152]
[1778898221739,31.56,79135.26,69.6,-0.98376,6e-05,0.81102]
[1778898226774,31.56,79135.69,69.6,-0.98374,6e-05,0.81221]
[1778898230802,31.56,79136.61,69.6,-0.98368,6e-05,0.81475]
[1778898231809,31.56,79135.91,69.6,-0.98372,6e-05,0.81282]
[1778898236844,31.56,79135.42,69.6,-0.98375,6e-05,0.81146]
[1778898237851,31.56,79136.74,69.6,-0.98367,6e-05,0.81511]
[1778898242886,31.56,79136.96,69.6,-0.98365,6e-05,0.81572]
[1778898247921,31.56,79137.03,69.6,-0.98365,6e-05,0.81591]
[1778898254970,31.56,79136.96,69.6,-0.98365,6e-05,0.81572]
[1778898257991,31.56,79139.39,69.6,-0.9835,7e-05,0.82247]
[1778898263026,31.56,79139.59,69.6,-0.98348,7e-05,0.82303]
[1778898271082,31.56,79139.64,69.6,-0.98361,6e-05,0.81637]
[1778898276119,31.56,79139.81,69.6,-0.9836,6e-05,0.81684]
[1778898281154,31.56,79139.66,69.6,-0.98361,6e-05,0.81642]
[1778898282161,31.56,79142.33,69.6,-0.98344,7e-05,0.82385]
[1778898288203,31.56,79142.37,69.6,-0.98343,7e-05,0.82397]
[1778898289210,31.56,79140.89,69.6,-0.98353,7e-05,0.81984]
[1778898290217,31.56,79139.08,69.6,-0.98365,6e-05,0.81481]
[1778898295252,31.56,79138.86,69.6,-0.98366,6e-05,0.8142]
[1778898300287,31.56,79139.01,69.6,-0.98365,6e-05,0.81462]
[1778898306329,31.56,79138.88,69.6,-0.98366,6e-05,0.81426]
[1778898311364,31.56,79132.38,69.6,-0.98408,6e-05,0.79642]
[1778898312371,31.56,79130.64,69.6,-0.98419,6e-05,0.7917]
[1778898314385,31.56,79130.42,69.6,-0.9842,6e-05,0.7911]
[1778898317406,31.56,79125.34,69.6,-0.98452,6e-05,0.77744]
[1778898318413,31.56,79122.51,69.6,-0.98469,6e-05,0.76992]
[1778898319420,31.56,79121.1,69.6,-0.98478,6e-05,0.76619]
[1778898324632,31.56,79120.82,69.6,-0.98479,6e-05,0.76545]
[1778898325462,31.56,79120.09,69.6,-0.98484,6e-05,0.76353]
[1778898329491,31.56,79119.13,69.6,-0.98489,6e-05,0.761]
[1778898331505,31.56,79119.17,69.6,-0.98502,6e-05,0.75463]
[1778898340568,31.56,79119.51,69.6,-0.985,6e-05,0.75551]
[1778898342582,31.56,79124.42,69.6,-0.9847,6e-05,0.76843]
[1778898343589,31.56,79125.2,69.6,-0.98465,6e-05,0.7705]
[1778898347617,31.56,79130.37,69.6,-0.98433,6e-05,0.78432]
[1778898348624,31.56,79132.67,69.6,-0.98419,6e-05,0.79053]
[1778898351646,31.56,79133.58,69.6,-0.98413,6e-05,0.793]
[1778898352652,31.56,79135.33,69.6,-0.98402,6e-05,0.79776]
[1778898359701,31.56,79136.12,69.6,-0.98397,6e-05,0.79992]
[1778898361715,31.56,79136.89,69.6,-0.98392,6e-05,0.80202]
[1778898366750,31.56,79137.09,69.6,-0.98391,6e-05,0.80257]
[1778898371785,31.56,79137.35,69.6,-0.98389,6e-05,0.80328]
[1778898377827,31.56,79137.55,69.6,-0.98388,6e-05,0.80383]
[1778898382862,31.56,79137.47,69.6,-0.98388,6e-05,0.80361]
[1778898383869,31.56,79138.82,69.6,-0.98379,6e-05,0.80732]
[1778898385883,31.56,79139.69,69.6,-0.98374,6e-05,0.80972]
[1778898390918,31.56,79139.82,69.6,-0.98373,6e-05,0.81008]
[1778898391925,31.56,79139.8,69.6,-0.98386,6e-05,0.80326]
[1778898392932,31.56,79141.67,69.6,-0.98374,6e-05,0.80841]
[1778898398975,31.56,79142.58,69.6,-0.98368,6e-05,0.81092]
[1778898404012,31.56,79142.79,69.6,-0.98367,6e-05,0.8115]
[1778898409045,31.56,79142.84,69.6,-0.98367,6e-05,0.81164]
[1778898416094,31.56,79142.9,69.6,-0.98366,6e-05,0.81181]
[1778898418108,31.56,79144.11,69.6,-0.98358,7e-05,0.81516]
[1778898431200,31.56,79144.66,69.6,-0.98355,7e-05,0.81669]
[1778898433214,31.56,79147.25,69.6,-0.98338,7e-05,0.82392]
[1778898434221,31.56,79148.26,69.6,-0.98331,7e-05,0.82675]
[1778898438249,31.56,79149.16,69.6,-0.98325,7e-05,0.82928]
[1778898443284,31.56,79148.54,69.6,-0.98329,7e-05,0.82753]
[1778898450333,31.56,79149.0,69.6,-0.98326,7e-05,0.82883]
[1778898452224,31.56,79149.0,69.6,-0.9834,7e-05,0.82194]
[1778898460403,31.56,79149.08,69.6,-0.98339,7e-05,0.82217]
[1778898469466,31.56,79149.03,69.6,-0.98339,7e-05,0.82203]
[1778898479536,31.56,79149.17,69.6,-0.98338,7e-05,0.82242]
[1778898481550,31.56,79154.1,69.6,-0.98306,7e-05,0.83631]
[1778898482557,31.56,79155.62,69.6,-0.98295,7e-05,0.84063]
[1778898487593,31.56,79155.78,69.6,-0.98294,7e-05,0.84109]
[1778898492628,31.56,79155.8,69.6,-0.98294,7e-05,0.84114]
[1778898493635,31.56,79157.06,69.6,-0.98286,7e-05,0.84474]
[1778898498670,31.56,79157.01,69.6,-0.98286,7e-05,0.8446]
[1778898503707,31.56,79156.71,69.6,-0.98288,7e-05,0.84374]
[1778898505721,31.56,79154.28,69.6,-0.98304,7e-05,0.83682]
[1778898506728,31.56,79153.17,69.6,-0.98312,7e-05,0.83368]
[1778898511763,31.56,79153.71,69.6,-0.98322,7e-05,0.82827]
[1778898512770,31.56,79151.8,69.6,-0.98334,7e-05,0.8229]
[1778898513777,31.56,79144.66,69.6,-0.98381,6e-05,0.80307]
[1778898518812,31.56,79144.88,69.6,-0.9838,6e-05,0.80368]
[1778898523847,31.56,79145.14,69.6,-0.98378,6e-05,0.80439]
[1778898529889,31.56,79145.13,69.6,-0.98378,6e-05,0.80437]
[1778898534924,31.56,79145.16,69.6,-0.98378,6e-05,0.80445]
[1778898547008,31.56,79145.16,69.6,-0.98378,6e-05,0.80445]
[1778898557079,31.56,79145.0,69.6,-0.98379,6e-05,0.80401]
[1778898564128,31.56,79144.86,69.6,-0.9838,6e-05,0.80362]
[1778898572184,31.56,79140.18,69.6,-0.98423,6e-05,0.78411]
[1778898573191,31.56,79135.45,69.6,-0.98452,6e-05,0.77141]
[1778898574198,31.56,79132.96,69.6,-0.98468,6e-05,0.76478]
[1778898575205,31.56,79132.1,69.6,-0.98473,6e-05,0.7625]
[1778898576212,31.56,79131.05,69.6,-0.98479,6e-05,0.75973]
[1778898579233,31.56,79127.97,69.6,-0.98498,6e-05,0.75164]
[1778898580240,31.56,79125.39,69.6,-0.98514,6e-05,0.74492]
[1778898581351,31.56,79119.37,69.6,-0.9855,6e-05,0.72941]
[1778898582254,31.56,79116.41,69.6,-0.98567,6e-05,0.72188]
[1778898588297,31.56,79116.22,69.6,-0.98568,6e-05,0.7214]
[1778898598367,31.56,79114.5,69.6,-0.98578,6e-05,0.71706]
[1778898599374,31.56,79113.59,69.6,-0.98583,6e-05,0.71477]
[1778898602395,31.56,79112.91,69.6,-0.98587,6e-05,0.71306]
[1778898608438,31.56,79112.16,69.6,-0.98591,6e-05,0.71118]
[1778898612466,31.56,79101.64,69.6,-0.98651,6e-05,0.68522]
[1778898613473,31.56,79097.26,69.6,-0.98675,5e-05,0.67464]
[1778898614771,31.56,79097.7,69.6,-0.98672,5e-05,0.6757]
[1778898614926,31.56,79097.7,69.6,-0.98672,5e-05,0.6757]
[1778898615487,31.56,79092.39,69.6,-0.98701,5e-05,0.66303]
[1778898616494,31.56,79084.96,69.6,-0.9874,5e-05,0.64562]
[1778898617501,31.56,79083.52,69.6,-0.98748,5e-05,0.64228]
[1778898619515,31.56,79077.55,69.6,-0.98778,5e-05,0.62862]
[1778898620522,31.56,79076.7,69.6,-0.98783,5e-05,0.62669]
[1778898622536,31.56,79086.06,69.6,-0.98734,5e-05,0.64817]
[1778898623543,31.56,79087.64,69.6,-0.98726,5e-05,0.65185]
[1778898624550,31.56,79086.69,69.6,-0.98731,5e-05,0.64964]
[1778898625557,31.56,79082.6,69.6,-0.98752,5e-05,0.64016]
[1778898626564,31.56,79080.69,69.6,-0.98762,5e-05,0.63578]
[1778898628578,31.56,79079.91,69.6,-0.98766,5e-05,0.63399]
[1778898630592,31.56,79079.19,69.6,-0.9877,5e-05,0.63235]
[1778898639656,31.56,79078.94,69.6,-0.98782,5e-05,0.62598]
[1778898641670,31.56,79078.24,69.6,-0.98786,5e-05,0.62439]
[1778898642677,31.56,79073.6,69.6,-0.98809,5e-05,0.61398]
[1778898643684,31.56,79072.61,69.6,-0.98814,5e-05,0.61177]
[1778898644691,31.56,79071.97,69.6,-0.98817,5e-05,0.61035]
[1778898645699,31.56,79072.66,69.6,-0.98813,5e-05,0.61188]
[1778898650733,31.56,79071.53,69.6,-0.98819,5e-05,0.60938]
[1778898652747,31.56,79072.85,69.6,-0.98813,5e-05,0.61231]
[1778898653754,31.56,79082.66,69.6,-0.98763,5e-05,0.63445]
[1778898655768,31.56,79083.52,69.6,-0.98759,5e-05,0.63642]
[1778898656912,31.56,79084.56,69.6,-0.98753,5e-05,0.63881]
[1778898657782,31.56,79085.35,69.6,-0.98749,5e-05,0.64063]
[1778898664832,31.56,79086.66,69.6,-0.98742,5e-05,0.64366]
[1778898665839,31.56,79085.46,69.6,-0.98749,5e-05,0.64088]
[1778898670874,31.56,79085.11,69.6,-0.9875,5e-05,0.64008]
[1778898672888,31.56,79078.59,69.6,-0.98784,5e-05,0.62519]
[1778898673895,31.56,79075.19,69.6,-0.98801,5e-05,0.61753]
[1778898674902,31.56,79074.37,69.6,-0.98805,5e-05,0.6157]
[1778898675940,31.56,79070.59,69.6,-0.98824,5e-05,0.6073]
[1778898677954,31.56,79067.45,69.6,-0.98839,5e-05,0.60039]
[1778898678961,31.56,79065.75,69.6,-0.98847,5e-05,0.59667]
[1778898680975,31.56,79067.92,69.6,-0.98837,5e-05,0.60142]
[1778898688024,31.56,79067.73,69.6,-0.98838,5e-05,0.601]
[1778898692052,31.56,79067.69,69.6,-0.98848,5e-05,0.59529]
[1778898697087,31.56,79067.73,69.6,-0.98848,5e-05,0.59538]
[1778898703129,31.56,79067.61,69.6,-0.98849,5e-05,0.59512]
[1778898706150,31.56,79066.82,69.6,-0.98853,5e-05,0.5934]
[1778898713200,31.56,79066.88,69.6,-0.98852,5e-05,0.59353]
[1778898714207,31.56,79067.68,69.6,-0.98848,5e-05,0.59527]
[1778898717228,31.56,79066.95,69.6,-0.98852,5e-05,0.59368]
[1778898721256,31.56,79069.25,69.6,-0.98841,5e-05,0.5987]
[1778898722263,31.56,79072.96,69.6,-0.98823,5e-05,0.60686]
[1778898723270,31.56,79074.98,69.6,-0.98813,5e-05,0.61134]
[1778898724277,31.56,79076.14,69.6,-0.98807,5e-05,0.61392]
[1778898725284,31.56,79074.87,69.6,-0.98813,5e-05,0.61109]
[1778898731330,31.56,79075.02,69.6,-0.98812,5e-05,0.61143]
[1778898733344,31.56,79076.9,69.6,-0.98803,5e-05,0.61562]
[1778898734351,31.56,79078.47,69.6,-0.98795,5e-05,0.61914]
[1778898739386,31.56,79077.99,69.6,-0.98798,5e-05,0.61806]
[1778898744421,31.56,79078.17,69.6,-0.98797,5e-05,0.61847]
[1778898746437,31.56,79080.93,69.6,-0.98783,5e-05,0.62469]
[1778898747444,31.56,79081.89,69.6,-0.98778,5e-05,0.62687]
[1778898749458,31.56,79082.72,69.6,-0.98774,5e-05,0.62875]
[1778898750465,31.56,79085.43,69.6,-0.9876,5e-05,0.63494]
[1778898751472,31.56,79088.23,69.6,-0.98756,5e-05,0.6355]
[1778898752479,31.56,79089.0,69.6,-0.98752,5e-05,0.63727]
[1778898754493,31.56,79089.82,69.6,-0.98748,5e-05,0.63916]
[1778898756507,31.56,79089.08,69.6,-0.98752,5e-05,0.63746]
[1778898761542,31.56,79088.91,69.6,-0.98753,5e-05,0.63706]
[1778898766577,31.56,79088.96,69.6,-0.98753,5e-05,0.63718]
[1778898771618,31.56,79088.73,69.6,-0.98754,5e-05,0.63665]
[1778898783702,31.56,79087.81,69.6,-0.98759,5e-05,0.63454]
[1778898791758,31.56,79087.98,69.6,-0.98758,5e-05,0.63493]
[1778898798807,31.56,79087.98,69.6,-0.98758,5e-05,0.63493]
[1778898807870,31.56,79087.86,69.6,-0.98758,5e-05,0.63465]
[1778898811898,31.56,79087.82,69.6,-0.9877,5e-05,0.6287]
[1778898816933,31.56,79087.88,69.6,-0.98769,5e-05,0.62883]
[1778898827003,31.56,79090.08,69.6,-0.98758,5e-05,0.63387]
[1778898832039,31.56,79091.66,69.6,-0.9875,5e-05,0.6375]
[1778898837074,31.56,79091.95,69.6,-0.98748,5e-05,0.63817]
[1778898838081,31.56,79096.26,69.6,-0.98726,5e-05,0.64818]
[1778898839088,31.56,79097.77,69.6,-0.98718,5e-05,0.65172]
[1778898841819,31.56,79097.53,69.6,-0.98719,5e-05,0.65116]
[1778898842613,31.56,79104.18,69.6,-0.98683,5e-05,0.6669]
[1778898843118,31.56,79110.26,69.6,-0.9865,6e-05,0.68156]
[1778898844125,31.56,79112.31,69.6,-0.98638,6e-05,0.68657]
[1778898849160,31.56,79111.29,69.6,-0.98644,6e-05,0.68407]
[1778898857216,31.56,79111.15,69.6,-0.98645,6e-05,0.68373]
[1778898860237,31.56,79099.09,69.6,-0.98711,5e-05,0.65482]
[1778898861244,31.56,79095.01,69.6,-0.98732,5e-05,0.64527]
[1778898864265,31.56,79096.31,69.6,-0.98725,5e-05,0.6483]
[1778898866279,31.56,79095.51,69.6,-0.9873,5e-05,0.64643]
[1778898872325,31.56,79095.85,69.6,-0.98739,5e-05,0.64127]
[1778898875346,31.56,79088.92,69.6,-0.98775,5e-05,0.62535]
[1778898876913,31.56,79086.94,69.6,-0.98785,5e-05,0.62086]
[1778898878367,31.56,79085.98,69.6,-0.9879,5e-05,0.6187]
[1778898879374,31.56,79081.54,69.6,-0.98812,5e-05,0.60875]
[1778898880381,31.56,79076.71,69.6,-0.98836,5e-05,0.59808]
[1778898881388,31.56,79071.28,69.6,-0.98863,5e-05,0.58626]
[1778898882395,31.56,79069.26,69.6,-0.98872,5e-05,0.58191]
[1778898883402,31.56,79066.49,69.6,-0.98885,5e-05,0.57599]
[1778898888437,31.56,79066.05,69.6,-0.98887,5e-05,0.57506]
[1778898890451,31.56,79067.29,69.6,-0.98882,5e-05,0.5777]
[1778898891458,31.56,79066.48,69.6,-0.98885,5e-05,0.57597]
[1778898896493,31.56,79064.44,69.6,-0.98895,5e-05,0.57164]
[1778898899514,31.56,79062.78,69.6,-0.98903,5e-05,0.56814]
[1778898901528,31.56,79061.37,69.6,-0.98909,5e-05,0.56518]
[1778898906563,31.56,79061.58,69.6,-0.98908,5e-05,0.56562]
[1778898911599,31.56,79061.64,69.6,-0.98908,5e-05,0.56574]
[1778898921669,31.56,79061.84,69.6,-0.98907,5e-05,0.56616]
[1778898928718,31.56,79061.92,69.6,-0.98907,5e-05,0.56633]
[1778898937781,31.56,79064.6,69.6,-0.98904,5e-05,0.56649]
[1778898938788,31.56,79066.91,69.6,-0.98894,5e-05,0.57136]
[1778898941809,31.56,79067.59,69.6,-0.9889,5e-05,0.5728]
[1778898944830,31.56,79068.48,69.6,-0.98886,5e-05,0.57469]
[1778898947851,31.56,79067.86,69.6,-0.98889,5e-05,0.57338]
[1778898952886,31.56,79066.92,69.6,-0.98894,5e-05,0.57138]
[1778898955907,31.56,79066.15,69.6,-0.98897,5e-05,0.56976]
[1778898961949,31.56,79066.14,69.6,-0.98897,5e-05,0.56973]
[1778898966984,31.56,79066.37,69.6,-0.98896,5e-05,0.57022]
[1778898970007,31.56,79065.57,69.6,-0.989,5e-05,0.56853]
[1778898974033,31.56,79064.91,69.6,-0.98903,5e-05,0.56714]
[1778898978061,31.56,79065.82,69.6,-0.98899,5e-05,0.56906]
[1778898979068,31.56,79064.84,69.6,-0.98903,5e-05,0.56699]
[1778898988132,31.56,79064.46,69.6,-0.98905,5e-05,0.56619]
[1778898990148,31.56,79065.29,69.6,-0.98901,5e-05,0.56794]
[1778898993168,31.56,79063.74,69.6,-0.98919,5e-05,0.55922]
[1778898998203,31.56,79063.34,69.6,-0.98921,5e-05,0.55839]
[1778899006259,31.56,79062.93,69.6,-0.98922,5e-05,0.55754]
[1778899010287,31.56,79064.09,69.6,-0.98917,5e-05,0.55995]
[1778899011294,31.56,79063.42,69.6,-0.9892,5e-05,0.55856]
[1778899012301,31.56,79064.28,69.6,-0.98916,5e-05,0.56035]
[1778899014315,31.56,79065.16,69.6,-0.98912,5e-05,0.56219]
[1778899015322,31.56,79065.85,69.6,-0.98909,5e-05,0.56363]
[1778899021364,31.56,79066.03,69.6,-0.98908,5e-05,0.56401]
[1778899025392,31.56,79066.67,69.6,-0.98905,5e-05,0.56536]
[1778899032441,31.56,79066.43,69.6,-0.98906,5e-05,0.56485]
[1778899037477,31.56,79065.7,69.6,-0.9891,5e-05,0.56332]
[1778899039491,31.56,79062.26,69.6,-0.98925,5e-05,0.55615]
[1778899044526,31.56,79061.89,69.6,-0.98927,5e-05,0.55538]
[1778899047547,31.56,79060.94,69.6,-0.98932,5e-05,0.55342]
[1778899051575,31.56,79061.45,69.6,-0.98939,5e-05,0.54906]
[1778899054596,31.56,79062.43,69.6,-0.98935,5e-05,0.55108]
[1778899061645,31.56,79062.55,69.6,-0.98934,5e-05,0.55133]
[1778899062264,31.56,79062.55,69.6,-0.98934,5e-05,0.55133]
[1778899062351,31.56,79062.55,69.6,-0.98934,5e-05,0.55133]
[1778899062652,31.56,79055.19,69.6,-0.98967,4e-05,0.53632]
[1778899063659,31.56,79052.34,69.6,-0.9898,4e-05,0.5306]
[1778899064666,31.56,79051.26,69.6,-0.98985,4e-05,0.52844]
[1778899068694,31.56,79050.5,69.6,-0.98988,4e-05,0.52693]
[1778899069701,31.56,79049.24,69.6,-0.98993,4e-05,0.52443]
[1778899071715,31.56,79050.53,69.6,-0.98988,4e-05,0.52699]
[1778899077757,31.56,79050.18,69.6,-0.98989,4e-05,0.5263]
[1778899083799,31.56,79050.53,69.6,-0.98988,4e-05,0.52699]
[1778899085813,31.56,79051.48,69.6,-0.98984,4e-05,0.52888]
[1778899090852,31.56,79052.03,69.6,-0.98981,4e-05,0.52998]
[1778899099918,31.56,79051.53,69.6,-0.98984,4e-05,0.52898]
[1778899100925,31.56,79049.88,69.6,-0.98991,4e-05,0.5257]
[1778899102777,31.56,79049.95,69.6,-0.9899,4e-05,0.52584]
[1778899103946,31.56,79054.04,69.6,-0.98972,4e-05,0.53401]
[1778899104953,31.56,79056.41,69.6,-0.98962,4e-05,0.53879]
[1778899109988,31.56,79056.92,69.6,-0.9896,4e-05,0.53982]
[1778899113009,31.56,79056.93,69.6,-0.9897,4e-05,0.53452]
[1778899115023,31.56,79057.62,69.6,-0.98966,4e-05,0.53591]
[1778899127107,31.56,79057.41,69.6,-0.98967,4e-05,0.53548]
[1778899133149,31.56,79059.18,69.6,-0.9896,4e-05,0.53906]
[1778899134156,31.56,79060.73,69.6,-0.98953,4e-05,0.54221]
[1778899143219,31.56,79060.66,69.6,-0.98953,4e-05,0.54207]
[1778899146240,31.56,79059.4,69.6,-0.98959,4e-05,0.53951]
[1778899149261,31.56,79059.43,69.6,-0.98958,4e-05,0.53957]
[1778899151275,31.56,79060.17,69.6,-0.98955,4e-05,0.54107]
[1778899154296,31.56,79066.11,69.6,-0.98928,5e-05,0.55326]
[1778899155303,31.56,79068.05,69.6,-0.98919,5e-05,0.55729]
[1778899160339,31.56,79068.37,69.6,-0.98918,5e-05,0.55796]
[1778899165374,31.56,79067.96,69.6,-0.9892,5e-05,0.5571]
[1778899168847,31.56,79070.64,69.6,-0.98907,5e-05,0.5627]
[1778899169402,31.56,79072.75,69.6,-0.98897,5e-05,0.56715]
[1778899170409,31.56,79074.01,69.6,-0.98891,5e-05,0.56981]
[1778899171416,31.56,79074.11,69.6,-0.98901,5e-05,0.56449]
[1778899177458,31.56,79074.71,69.6,-0.98898,5e-05,0.56575]
[1778899181486,31.56,79075.41,69.6,-0.98895,5e-05,0.56723]
[1778899185514,31.56,79070.28,69.6,-0.98919,5e-05,0.55647]
[1778899186521,31.56,79066.62,69.6,-0.98936,5e-05,0.54889]
[1778899187528,31.56,79061.3,69.6,-0.9896,4e-05,0.53802]
[1778899190849,31.56,79059.05,69.6,-0.9897,4e-05,0.53347]
[1778899191556,31.56,79056.94,69.6,-0.98979,4e-05,0.52924]
[1778899192563,31.56,79049.83,69.6,-0.9901,4e-05,0.51517]
[1778899194185,31.56,79049.83,69.6,-0.9901,4e-05,0.51517]
[1778899194577,31.56,79047.4,69.6,-0.99021,4e-05,0.51044]
[1778899196591,31.56,79046.41,69.6,-0.99025,4e-05,0.50852]
[1778899199612,31.56,79047.46,69.6,-0.9902,4e-05,0.51056]
[1778899200619,31.56,79048.76,69.6,-0.99015,4e-05,0.51309]
[1778899205654,31.56,79048.56,69.6,-0.99016,4e-05,0.5127]
[1778899212703,31.56,79048.27,69.6,-0.99017,4e-05,0.51213]
[1778899214717,31.56,79052.99,69.6,-0.98997,4e-05,0.52139]
[1778899217738,31.56,79051.76,69.6,-0.99002,4e-05,0.51896]
[1778899220759,31.56,79053.08,69.6,-0.98996,4e-05,0.52157]
[1778899225794,31.56,79053.8,69.6,-0.98993,4e-05,0.52299]
[1778899226801,31.56,79055.17,69.6,-0.98987,4e-05,0.52571]
[1778899231836,31.56,79055.47,69.6,-0.98996,4e-05,0.52105]
[1778899232844,31.56,79054.76,69.6,-0.98999,4e-05,0.51965]
[1778899239896,31.56,79054.53,69.6,-0.99,4e-05,0.51919]
[1778899251980,31.56,79054.53,69.6,-0.99,4e-05,0.51919]
[1778899259030,31.56,79054.52,69.6,-0.99,4e-05,0.51917]
[1778899261044,31.56,79053.63,69.6,-0.99004,4e-05,0.51742]
[1778899266082,31.56,79053.81,69.6,-0.99003,4e-05,0.51778]
[1778899272124,31.56,79050.25,69.6,-0.99018,4e-05,0.51081]
[1778899273133,31.56,79042.11,69.6,-0.99052,4e-05,0.49518]
[1778899274140,31.56,79040.91,69.6,-0.99057,4e-05,0.4929]
[1778899275147,31.56,79040.05,69.6,-0.99061,4e-05,0.49128]
[1778899282199,31.56,79039.69,69.6,-0.99062,4e-05,0.4906]
[1778899287234,31.56,79039.11,69.6,-0.99065,4e-05,0.48951]
[1778899292269,31.56,79038.64,69.6,-0.99076,4e-05,0.48362]
[1778899293276,31.56,79046.42,69.6,-0.99044,4e-05,0.4983]
[1778899293601,31.56,79046.42,69.6,-0.99044,4e-05,0.4983]
[1778899294283,31.56,79052.72,69.6,-0.99017,4e-05,0.51044]
[1778899295290,31.56,79054.51,69.6,-0.9901,4e-05,0.51393]
[1778899297304,31.56,79055.74,69.6,-0.99004,4e-05,0.51635]
[1778899298311,31.56,79056.47,69.6,-0.99001,4e-05,0.51778]
[1778899299318,31.56,79057.47,69.6,-0.98997,4e-05,0.51975]
[1778899304353,31.56,79057.8,69.6,-0.98995,4e-05,0.52041]
[1778899305360,31.56,79058.79,69.6,-0.98991,4e-05,0.52237]
[1778899311403,31.56,79058.56,69.6,-0.98992,4e-05,0.52191]
[1778899316437,31.56,79058.92,69.6,-0.9899,4e-05,0.52263]
[1778899322479,31.56,79059.08,69.6,-0.9899,4e-05,0.52294]
[1778899331542,31.56,79059.1,69.6,-0.9899,4e-05,0.52298]
[1778899336577,31.56,79059.05,69.6,-0.9899,4e-05,0.52288]
[1778899347299,31.56,79059.05,69.6,-0.9899,4e-05,0.52288]
[1778899358731,31.56,79059.1,69.6,-0.98999,4e-05,0.51772]
[1778899363766,31.56,79061.26,69.6,-0.9899,4e-05,0.52199]
[1778899370815,31.56,79061.09,69.6,-0.98991,4e-05,0.52166]
[1778899374843,31.56,79069.71,69.6,-0.98952,5e-05,0.53899]
[1778899375850,31.56,79068.63,69.6,-0.98957,5e-05,0.53679]
[1778899380885,31.56,79068.65,69.6,-0.98957,5e-05,0.53683]
[1778899384048,31.56,79071.65,69.6,-0.98944,5e-05,0.54295]
[1778899384913,31.56,79072.88,69.6,-0.98938,5e-05,0.54548]
[1778899386927,31.56,79075.82,69.6,-0.98924,5e-05,0.55155]
[1778899388941,31.56,79078.22,69.6,-0.98913,5e-05,0.55655]
[1778899390955,31.56,79078.99,69.6,-0.9891,5e-05,0.55816]
[1778899394808,31.56,79079.08,69.6,-0.98909,5e-05,0.55835]
[1778899394984,31.56,79078.07,69.6,-0.98914,5e-05,0.55624]
[1778899395990,31.56,79076.59,69.6,-0.98921,5e-05,0.55315]
[1778899401028,31.56,79076.47,69.6,-0.98921,5e-05,0.5529]
[1778899404049,31.56,79077.48,69.6,-0.98917,5e-05,0.555]
[1778899405056,31.56,79078.57,69.6,-0.98912,5e-05,0.55728]
[1778899409896,31.56,79078.43,69.6,-0.98912,5e-05,0.55699]
[1778899409908,31.56,79078.43,69.6,-0.98912,5e-05,0.55699]
[1778899410091,31.56,79080.77,69.6,-0.98901,5e-05,0.5619]
[1778899411098,31.56,79089.37,69.6,-0.98871,5e-05,0.57459]
[1778899412105,31.56,79089.41,69.6,-0.98871,5e-05,0.57468]
[1778899417140,31.56,79089.5,69.6,-0.9887,5e-05,0.57487]
[1778899422176,31.56,79089.54,69.6,-0.9887,5e-05,0.57496]
[1778899424290,31.56,79089.57,69.6,-0.9887,5e-05,0.57502]
[1778899425197,31.56,79090.74,69.6,-0.98864,5e-05,0.57754]
[1778899426204,31.56,79091.82,69.6,-0.98859,5e-05,0.57988]
[1778899427211,31.56,79090.41,69.6,-0.98866,5e-05,0.57683]
[1778899428218,31.56,79089.18,69.6,-0.98872,5e-05,0.57419]
[1778899430232,31.56,79088.6,69.6,-0.98874,5e-05,0.57294]
[1778899431239,31.56,79089.23,69.6,-0.98871,5e-05,0.57429]
[1778899433253,31.56,79090.73,69.6,-0.98864,5e-05,0.57752]
[1778899438288,31.56,79090.64,69.6,-0.98865,5e-05,0.57733]
[1778899440302,31.56,79090.02,69.6,-0.98868,5e-05,0.57599]
[1778899441309,31.56,79088.84,69.6,-0.98873,5e-05,0.57346]
[1778899447351,31.56,79088.85,69.6,-0.98873,5e-05,0.57348]
[1778899453393,31.56,79089.1,69.6,-0.98872,5e-05,0.57401]
[1778899460442,31.56,79089.09,69.6,-0.98872,5e-05,0.57399]
[1778899463463,31.56,79084.12,69.6,-0.98896,5e-05,0.56341]
[1778899464470,31.56,79082.44,69.6,-0.98904,5e-05,0.55986]
[1778899465477,31.56,79078.08,69.6,-0.98924,5e-05,0.55075]
[1778899466484,31.56,79075.08,69.6,-0.98938,5e-05,0.54456]
[1778899467491,31.56,79069.07,69.6,-0.98965,4e-05,0.53231]
[1778899468498,31.56,79067.38,69.6,-0.98973,4e-05,0.5289]
[1778899469505,31.56,79065.92,69.6,-0.98979,4e-05,0.52598]
[1778899470512,31.56,79064.78,69.6,-0.98984,4e-05,0.5237]
[1778899471519,31.56,79065.98,69.6,-0.98989,4e-05,0.52079]
[1778899472413,31.56,79065.98,69.6,-0.98989,4e-05,0.52079]
[1778899472526,31.56,79063.42,69.6,-0.99,4e-05,0.51572]
[1778899473533,31.56,79060.78,69.6,-0.99012,4e-05,0.51054]
[1778899474540,31.56,79053.89,69.6,-0.99041,4e-05,0.49722]
[1778899475547,31.56,79052.43,69.6,-0.99047,4e-05,0.49443]
[1778899476554,31.56,79048.99,69.6,-0.99062,4e-05,0.48792]
[1778899476662,31.56,79048.99,69.6,-0.99062,4e-05,0.48792]
[1778899484612,31.56,79048.69,69.6,-0.99063,4e-05,0.48736]
[1778899486624,31.56,79052.9,69.6,-0.99045,4e-05,0.49533]
[1778899490652,31.56,79053.67,69.6,-0.99042,4e-05,0.4968]
[1778899495687,31.56,79053.12,69.6,-0.99044,4e-05,0.49575]
[1778899496694,31.56,79052.34,69.6,-0.99048,4e-05,0.49426]
[1778899497701,31.56,79052.95,69.6,-0.99045,4e-05,0.49543]
[1778899498708,31.56,79052.33,69.6,-0.99048,4e-05,0.49424]
[1778899499715,31.56,79048.3,69.6,-0.99064,4e-05,0.48662]
[1778899500722,31.56,79044.59,69.6,-0.9908,4e-05,0.47969]
[1778899501729,31.56,79041.69,69.6,-0.99091,4e-05,0.47433]
[1778899506764,31.56,79041.49,69.6,-0.99092,4e-05,0.47396]
[1778899507771,31.56,79043.94,69.6,-0.99082,4e-05,0.47848]
[1778899511799,31.56,79044.62,69.6,-0.99079,4e-05,0.47975]
[1778899512806,31.56,79042.97,69.6,-0.99086,4e-05,0.47669]
[1778899513813,31.56,79041.53,69.6,-0.99092,4e-05,0.47403]
[1778899514820,31.56,79039.97,69.6,-0.99098,4e-05,0.47117]
[1778899518848,31.56,79041.02,69.6,-0.99094,4e-05,0.4731]
[1778899519855,31.56,79039.85,69.6,-0.99099,4e-05,0.47095]
[1778899520862,31.56,79039.18,69.6,-0.99101,4e-05,0.46973]
[1778899522876,31.56,79038.58,69.6,-0.99104,4e-05,0.46863]
[1778899523883,31.56,79039.16,69.6,-0.99101,4e-05,0.46969]
[1778899528918,31.56,79039.26,69.6,-0.99101,4e-05,0.46987]
[1778899533953,31.56,79039.32,69.6,-0.9911,4e-05,0.46506]
[1778899537981,31.56,79042.82,69.6,-0.99096,4e-05,0.47144]
[1778899538988,31.56,79044.09,69.6,-0.99091,4e-05,0.47377]
[1778899544023,31.56,79044.09,69.6,-0.99091,4e-05,0.47377]
[1778899549058,31.56,79046.17,69.6,-0.99082,4e-05,0.47762]
[1778899555100,31.56,79043.98,69.6,-0.99091,4e-05,0.47357]
[1778899556107,31.56,79043.28,69.6,-0.99094,4e-05,0.47229]
[1778899562149,31.56,79043.21,69.6,-0.99094,4e-05,0.47216]
[1778899563156,31.56,79044.14,69.6,-0.99091,4e-05,0.47387]
[1778899564163,31.56,79043.54,69.6,-0.99093,4e-05,0.47276]
[1778899570205,31.56,79043.56,69.6,-0.99093,4e-05,0.4728]
[1778899574233,31.56,79049.4,69.6,-0.99069,4e-05,0.48363]
[1778899575240,31.56,79050.43,69.6,-0.99065,4e-05,0.48556]
[1778899577254,31.56,79051.12,69.6,-0.99062,4e-05,0.48686]
[1778899578261,31.56,79051.92,69.6,-0.99059,4e-05,0.48837]
[1778899584303,31.56,79051.56,69.6,-0.9906,4e-05,0.48769]
[1778899590345,31.56,79051.53,69.6,-0.99061,4e-05,0.48763]
[1778899591352,31.56,79051.63,69.6,-0.9907,4e-05,0.48276]
[1778899596387,31.56,79054.66,69.6,-0.99057,4e-05,0.48845]
[1778899597394,31.56,79058.5,69.6,-0.99041,4e-05,0.49576]
[1778899598401,31.56,79060.8,69.6,-0.99031,4e-05,0.50017]
[1778899599408,31.56,79062.28,69.6,-0.99025,4e-05,0.50303]
[1778899604445,31.56,79065.55,69.6,-0.99011,4e-05,0.50939]
[1778899605452,31.56,79066.34,69.6,-0.99007,4e-05,0.51094]
[1778899606459,31.56,79063.07,69.6,-0.99021,4e-05,0.50456]
[1778899608473,31.56,79061.48,69.6,-0.99028,4e-05,0.50148]
[1778899610487,31.56,79060.84,69.6,-0.99031,4e-05,0.50025]
[1778899615522,31.56,79060.9,69.6,-0.99031,4e-05,0.50036]
[1778899618543,31.56,79061.9,69.6,-0.99026,4e-05,0.50229]
[1778899623580,31.56,79061.28,69.6,-0.99029,4e-05,0.5011]
[1778899631636,31.56,79061.62,69.6,-0.99028,4e-05,0.50175]
[1778899637679,31.56,79061.76,69.6,-0.99027,4e-05,0.50202]
[1778899639693,31.56,79058.18,69.6,-0.99042,4e-05,0.49514]
[1778899640700,31.56,79051.15,69.6,-0.99072,4e-05,0.48186]
[1778899641707,31.56,79050.35,69.6,-0.99075,4e-05,0.48036]
[1778899646742,31.56,79050.46,69.6,-0.99074,4e-05,0.48057]
[1778899651188,31.56,79050.53,69.6,-0.99083,4e-05,0.47567]
[1778899651777,31.56,79052.36,69.6,-0.99076,4e-05,0.47907]
[1778899652784,31.56,79053.99,69.6,-0.99069,4e-05,0.48211]
[1778899659833,31.56,79054.32,69.6,-0.99068,4e-05,0.48273]
[1778899666882,31.56,79056.41,69.6,-0.99059,4e-05,0.48666]
[1778899667889,31.56,79057.81,69.6,-0.99053,4e-05,0.48931]
[1778899672924,31.56,79057.98,69.6,-0.99053,4e-05,0.48963]
[1778899674939,31.56,79059.07,69.6,-0.99048,4e-05,0.4917]
[1778899676952,31.56,79061.09,69.6,-0.9904,4e-05,0.49556]
[1778899681987,31.56,79060.6,69.6,-0.99042,4e-05,0.49462]
[1778899689036,31.56,79061.1,69.6,-0.9904,4e-05,0.49558]
[1778899694071,31.56,79061.15,69.6,-0.99039,4e-05,0.49567]
[1778899696085,31.56,79060.56,69.6,-0.99042,4e-05,0.49454]
[1778899699106,31.56,79061.25,69.6,-0.99039,4e-05,0.49586]
[1778899701120,31.56,79063.35,69.6,-0.9903,4e-05,0.4999]
[1778899702127,31.56,79065.12,69.6,-0.99022,4e-05,0.50332]
[1778899705148,31.56,79065.72,69.6,-0.9902,4e-05,0.50449]
[1778899710871,31.56,79065.38,69.6,-0.99021,4e-05,0.50383]
[1778899711191,31.56,79065.92,69.6,-0.99029,4e-05,0.49966]
[1778899716226,31.56,79065.64,69.6,-0.9903,4e-05,0.49912]
[1778899721261,31.56,79066.08,69.6,-0.99028,4e-05,0.49997]
[1778899722268,31.56,79063.95,69.6,-0.99037,4e-05,0.49587]
[1778899723275,31.56,79058.73,69.6,-0.99059,4e-05,0.48594]
[1778899724282,31.56,79055.69,69.6,-0.99072,4e-05,0.48023]
[1778899729318,31.56,79055.57,69.6,-0.99072,4e-05,0.48]
[1778899736246,31.56,79055.71,69.6,-0.99072,4e-05,0.48027]
[1778899739388,31.56,79057.38,69.6,-0.99065,4e-05,0.48339]
[1778899740395,31.56,79058.54,69.6,-0.9906,4e-05,0.48558]
[1778899748452,31.56,79058.68,69.6,-0.99059,4e-05,0.48584]
[1778899753487,31.56,79055.99,69.6,-0.99071,4e-05,0.48079]
[1778899754494,31.56,79055.29,69.6,-0.99073,4e-05,0.47948]
[1778899759529,31.56,79055.41,69.6,-0.99073,4e-05,0.4797]
[1778899764564,31.56,79055.59,69.6,-0.99072,4e-05,0.48004]
[1778899767585,31.56,79056.44,69.6,-0.99069,4e-05,0.48163]
[1778899772620,31.56,79056.47,69.6,-0.99078,4e-05,0.47662]
[1778899778662,31.56,79056.61,69.6,-0.99077,4e-05,0.47688]
[1778899789739,31.56,79056.66,69.6,-0.99077,4e-05,0.47698]
[1778899799809,31.56,79056.66,69.6,-0.99077,4e-05,0.47698]
[1778899804846,31.56,79056.34,69.6,-0.99079,4e-05,0.47638]
[1778899809881,31.56,79056.42,69.6,-0.99078,4e-05,0.47653]
[1778899819952,31.56,79060.42,69.6,-0.99062,4e-05,0.48401]
[1778899820959,31.56,79061.67,69.6,-0.99057,4e-05,0.48637]
[1778899830026,31.56,79062.07,69.6,-0.99055,4e-05,0.48713]
[1778899832040,31.56,79063.73,69.6,-0.99058,4e-05,0.48514]
[1778899837075,31.56,79063.3,69.6,-0.99059,4e-05,0.48433]
[1778899842110,31.56,79063.76,69.6,-0.99057,4e-05,0.4852]
[1778899847145,31.56,79063.59,69.6,-0.99058,4e-05,0.48488]
[1778899851743,31.56,79063.4,69.6,-0.99059,4e-05,0.48452]
[1778899851848,31.56,79063.54,69.6,-0.99058,4e-05,0.48478]
[1778899852770,31.56,79063.54,69.6,-0.99058,4e-05,0.48478]
[1778899852848,31.56,79063.56,69.6,-0.99058,4e-05,0.48482]
[1778899858222,31.56,79063.46,69.6,-0.99059,4e-05,0.48463]
[1778899863257,31.56,79063.75,69.6,-0.99057,4e-05,0.48518]
[1778899867285,31.56,79068.45,69.6,-0.99038,4e-05,0.49412]
[1778899868292,31.56,79070.31,69.6,-0.9903,4e-05,0.4977]
[1778899873327,31.56,79070.16,69.6,-0.9903,4e-05,0.49741]
[1778899878362,31.56,79070.0,69.6,-0.99031,4e-05,0.4971]
[1778899879369,31.56,79069.22,69.6,-0.99034,4e-05,0.4956]
[1778899890446,31.56,79068.71,69.6,-0.99037,4e-05,0.49462]
[1778899891453,31.56,79060.1,69.6,-0.99082,4e-05,0.47326]
[1778899892460,31.56,79053.23,69.6,-0.9911,4e-05,0.46066]
[1778899893467,31.56,79051.92,69.6,-0.99115,4e-05,0.45829]
[1778899897497,31.56,79054.31,69.6,-0.99106,4e-05,0.46262]
[1778899898504,31.56,79055.07,69.6,-0.99103,4e-05,0.46401]
[1778899899511,31.56,79056.21,69.6,-0.99098,4e-05,0.46609]
[1778899902532,31.56,79055.52,69.6,-0.99101,4e-05,0.46483]
[1778899907567,31.56,79055.04,69.6,-0.99103,4e-05,0.46395]
[1778899909581,31.56,79055.82,69.6,-0.991,4e-05,0.46538]
[1778899910588,31.56,79056.51,69.6,-0.99097,4e-05,0.46664]
[1778899915623,31.56,79056.15,69.6,-0.99098,4e-05,0.46598]
[1778899920658,31.56,79055.83,69.6,-0.99099,4e-05,0.46539]
[1778899923679,31.56,79056.58,69.6,-0.99096,4e-05,0.46677]
[1778899924686,31.56,79058.83,69.6,-0.99087,4e-05,0.47091]
[1778899929721,31.56,79059.06,69.6,-0.99086,4e-05,0.47133]
[1778899935763,31.56,79058.54,69.6,-0.99089,4e-05,0.47037]
[1778899938786,31.56,79057.87,69.6,-0.99091,4e-05,0.46914]
[1778899939793,31.56,79057.16,69.6,-0.99094,4e-05,0.46783]
[1778899944828,31.56,79057.31,69.6,-0.99094,4e-05,0.46811]
[1778899949863,31.56,79057.87,69.6,-0.99091,4e-05,0.46914]
[1778899956912,31.56,79057.67,69.6,-0.99101,4e-05,0.46376]
[1778899970007,31.56,79057.48,69.6,-0.99102,4e-05,0.46341]
[1778899978070,31.56,79057.48,69.6,-0.99102,4e-05,0.46341]
[1778899982097,31.56,79058.12,69.6,-0.991,4e-05,0.46458]
[1778899985118,31.56,79062.35,69.6,-0.99082,4e-05,0.47237]
[1778899986125,31.56,79063.74,69.6,-0.99077,4e-05,0.47495]
[1778899992167,31.56,79063.7,69.6,-0.99077,4e-05,0.47487]
[1778899997202,31.56,79063.74,69.6,-0.99077,4e-05,0.47495]
[1778900002243,31.56,79063.77,69.6,-0.99077,4e-05,0.475]
[1778900006271,31.56,79063.82,69.6,-0.99076,4e-05,0.4751]
[1778900009293,31.56,79063.8,69.6,-0.99076,4e-05,0.47506]
[1778900015335,31.56,79062.97,69.6,-0.99089,4e-05,0.46846]
[1778900020370,31.56,79062.95,69.6,-0.9909,4e-05,0.46842]
[1778900027419,31.56,79062.92,69.6,-0.9909,4e-05,0.46837]
[1778900038496,31.56,79062.92,69.6,-0.9909,4e-05,0.46837]
[1778900043531,31.56,79062.9,69.6,-0.9909,4e-05,0.46833]
[1778900048568,31.56,79062.86,69.6,-0.9909,4e-05,0.46825]
[1778900053603,31.56,79062.8,69.6,-0.9909,4e-05,0.46814]
[1778900058638,31.56,79062.73,69.6,-0.9909,4e-05,0.46802]
[1778900065687,31.56,79062.78,69.6,-0.9909,4e-05,0.46811]
[1778900070722,31.56,79062.72,69.6,-0.9909,4e-05,0.468]
[1778900073743,31.56,79062.7,69.6,-0.991,4e-05,0.46293]
[1778900077771,31.56,79063.29,69.6,-0.99098,4e-05,0.46401]
[1778900083813,31.56,79062.79,69.6,-0.991,4e-05,0.46309]
[1778900088848,31.56,79062.94,69.6,-0.99099,4e-05,0.46337]
[1778900093883,31.56,79062.79,69.6,-0.991,4e-05,0.46309]
[1778900098918,31.56,79062.89,69.6,-0.99099,4e-05,0.46328]
[1778900103953,31.56,79069.8,69.6,-0.99071,4e-05,0.47605]
[1778900104960,31.56,79071.85,69.6,-0.99062,4e-05,0.4799]
[1778900113018,31.56,79070.59,69.6,-0.99068,4e-05,0.47753]
[1778900114025,31.56,79065.9,69.6,-0.99087,4e-05,0.46881]
[1778900115032,31.56,79062.71,69.6,-0.991,4e-05,0.46295]
[1778900122081,31.56,79062.48,69.6,-0.99101,4e-05,0.46253]
[1778900124095,31.56,79064.27,69.6,-0.99094,4e-05,0.46581]
[1778900130137,31.56,79064.61,69.6,-0.99092,4e-05,0.46643]
[1778900133158,31.56,79064.47,69.6,-0.99102,4e-05,0.46114]
[1778900139200,31.56,79064.29,69.6,-0.99103,4e-05,0.46081]
[1778900144235,31.56,79064.35,69.6,-0.99103,4e-05,0.46092]
[1778900149270,31.56,79064.27,69.6,-0.99103,4e-05,0.46078]
[1778900155312,31.56,79064.36,69.6,-0.99103,4e-05,0.46094]
[1778900160347,31.56,79064.89,69.6,-0.99101,4e-05,0.46191]
[1778900165382,31.56,79064.59,69.6,-0.99102,4e-05,0.46136]
[1778900171424,31.56,79065.02,69.6,-0.991,4e-05,0.46214]
[1778900178473,31.56,79064.69,69.6,-0.99101,4e-05,0.46154]
[1778900183508,31.56,79064.58,69.6,-0.99102,4e-05,0.46134]
[1778900184515,31.56,79063.47,69.6,-0.99106,4e-05,0.45932]
[1778900189551,31.56,79063.33,69.6,-0.99107,4e-05,0.45906]
[1778900195593,31.56,79063.04,69.6,-0.99117,4e-05,0.45355]
[1778900203649,31.56,79063.03,69.6,-0.99118,4e-05,0.45353]
[1778900206670,31.56,79058.61,69.6,-0.99135,4e-05,0.44563]
[1778900207677,31.56,79056.57,69.6,-0.99143,4e-05,0.44201]
[1778900209691,31.56,79062.57,69.6,-0.99119,4e-05,0.4527]
[1778900210698,31.56,79064.84,69.6,-0.9911,4e-05,0.4568]
[1778900216740,31.56,79064.88,69.6,-0.9911,4e-05,0.45688]
[1778900221775,31.56,79064.76,69.6,-0.99111,4e-05,0.45666]
[1778900226810,31.56,79064.56,69.6,-0.99111,4e-05,0.4563]
[1778900231845,31.56,79064.58,69.6,-0.99111,4e-05,0.45633]
[1778900238894,31.56,79064.42,69.6,-0.99112,4e-05,0.45604]
[1778900246950,31.56,79064.59,69.6,-0.99111,4e-05,0.45635]
[1778900252992,31.56,79064.27,69.6,-0.99122,4e-05,0.45079]
[1778900258027,31.56,79064.19,69.6,-0.99122,4e-05,0.45065]
[1778900270111,31.56,79064.44,69.6,-0.99121,4e-05,0.4511]
[1778900275146,31.56,79064.66,69.6,-0.9912,4e-05,0.45149]
[1778900281188,31.56,79064.39,69.6,-0.99121,4e-05,0.45101]
[1778900287230,31.56,79064.75,69.6,-0.9912,4e-05,0.45165]
[1778900292265,31.56,79064.27,69.6,-0.99122,4e-05,0.45079]
[1778900299314,31.56,79063.91,69.6,-0.99123,4e-05,0.45014]
[1778900301328,31.56,79064.84,69.6,-0.9912,4e-05,0.45181]
[1778900302335,31.56,79065.74,69.6,-0.99116,4e-05,0.45344]
[1778900309384,31.56,79065.79,69.6,-0.99116,4e-05,0.45353]
[1778900312405,31.56,79065.73,69.6,-0.99126,4e-05,0.44844]
[1778900318447,31.56,79065.75,69.6,-0.99125,4e-05,0.44848]
[1778900324489,31.56,79065.72,69.6,-0.99126,4e-05,0.44842]
[1778900334564,31.56,79065.72,69.6,-0.99126,4e-05,0.44842]
[1778900340606,31.56,79065.72,69.6,-0.99126,4e-05,0.44842]
[1778900345641,31.56,79065.72,69.6,-0.99126,4e-05,0.44842]
[1778900351683,31.56,79065.7,69.6,-0.99126,4e-05,0.44839]
[1778900361753,31.56,79065.62,69.6,-0.99126,4e-05,0.44824]
[1778900368810,31.56,79065.76,69.6,-0.99125,4e-05,0.44849]
[1778900368911,31.56,79075.71,69.6,-0.99085,4e-05,0.4666]
[1778900369809,31.56,79075.78,69.6,-0.99085,4e-05,0.46673]
[1778900372757,31.56,79075.53,69.6,-0.99086,4e-05,0.46627]
[1778900372830,31.56,79081.26,69.6,-0.99072,4e-05,0.47178]
[1778900373837,31.56,79086.75,69.6,-0.99049,4e-05,0.48213]
[1778900375851,31.56,79087.81,69.6,-0.99044,4e-05,0.48415]
[1778900378872,31.56,79088.98,69.6,-0.99039,4e-05,0.48639]
[1778900383907,31.56,79088.89,69.6,-0.99039,4e-05,0.48622]
[1778900387935,31.56,79090.17,69.6,-0.99034,4e-05,0.48867]
[1778900388942,31.56,79106.52,69.6,-0.98961,5e-05,0.52095]
[1778900389949,31.56,79110.1,69.6,-0.98944,5e-05,0.52824]
[1778900390956,31.56,79110.81,69.6,-0.98941,5e-05,0.52969]
[1778900392341,31.56,79115.06,69.6,-0.98921,5e-05,0.53848]
[1778900393980,31.56,79108.07,69.6,-0.98953,5e-05,0.52409]
[1778900399015,31.56,79108.05,69.6,-0.98954,5e-05,0.52405]
[1778900404051,31.56,79112.25,69.6,-0.98934,5e-05,0.53266]
[1778900410100,31.56,79112.38,69.6,-0.98933,5e-05,0.53292]
[1778900423401,31.56,79112.11,69.6,-0.98935,5e-05,0.53237]
[1778900423465,31.56,79112.84,69.6,-0.98931,5e-05,0.53387]
[1778900424195,31.56,79113.88,69.6,-0.98926,5e-05,0.53603]
[1778900425202,31.56,79115.92,69.6,-0.98916,5e-05,0.54027]
[1778900430237,31.56,79116.26,69.6,-0.98915,5e-05,0.54098]
[1778900431244,31.56,79116.6,69.6,-0.98924,5e-05,0.53603]
[1778900437286,31.56,79117.74,69.6,-0.98919,5e-05,0.5384]
[1778900442321,31.56,79117.23,69.6,-0.98921,5e-05,0.53734]
[1778900443328,31.56,79116.28,69.6,-0.98926,5e-05,0.53536]
[1778900446349,31.56,79108.6,69.6,-0.98962,5e-05,0.51963]
[1778900447356,31.56,79107.57,69.6,-0.98966,5e-05,0.51755]
[1778900450377,31.56,79108.61,69.6,-0.98962,5e-05,0.51965]
[1778900456421,31.56,79108.61,69.6,-0.98962,5e-05,0.51965]
[1778900461455,31.56,79110.53,69.6,-0.98953,5e-05,0.52355]
[1778900464476,31.56,79109.82,69.6,-0.98956,5e-05,0.5221]
[1778900465483,31.56,79111.63,69.6,-0.98948,5e-05,0.52579]
[1778900470518,31.56,79111.87,69.6,-0.98947,5e-05,0.52628]
[1778900475553,31.56,79111.85,69.6,-0.98947,5e-05,0.52624]
[1778900483061,31.56,79111.86,69.6,-0.98947,5e-05,0.52626]
[1778900486630,31.56,79109.48,69.6,-0.98958,5e-05,0.52141]
[1778900487647,31.56,79108.6,69.6,-0.98962,5e-05,0.51963]
[1778900488646,31.56,79101.25,69.6,-0.98995,4e-05,0.50493]
[1778900489653,31.56,79098.62,69.6,-0.99007,4e-05,0.49975]
[1778900491667,31.56,79098.54,69.6,-0.99018,4e-05,0.49422]
[1778900492674,31.56,79099.95,69.6,-0.99011,4e-05,0.49697]
[1778900493681,31.56,79102.8,69.6,-0.98999,4e-05,0.50257]
[1778900494688,31.56,79104.26,69.6,-0.98992,5e-05,0.50545]
[1778900495695,31.56,79103.56,69.6,-0.98995,5e-05,0.50407]
[1778900497709,31.56,79104.33,69.6,-0.98992,5e-05,0.50559]
[1778900498716,31.56,79103.65,69.6,-0.98995,5e-05,0.50424]
[1778900505765,31.56,79104.0,69.6,-0.98993,5e-05,0.50494]
[1778900516842,31.56,79105.58,69.6,-0.98986,5e-05,0.50807]
[1778900519863,31.56,79097.51,69.6,-0.99022,4e-05,0.49222]
[1778900520870,31.56,79098.81,69.6,-0.99016,4e-05,0.49475]
[1778900521877,31.56,79102.96,69.6,-0.98998,4e-05,0.50288]
[1778900526912,31.56,79103.18,69.6,-0.98997,4e-05,0.50332]
[1778900531948,31.56,79103.44,69.6,-0.98996,4e-05,0.50383]
[1778900537990,31.56,79102.86,69.6,-0.98998,4e-05,0.50268]
[1778900543026,31.56,79102.91,69.6,-0.98998,4e-05,0.50278]
[1778900549068,31.56,79103.21,69.6,-0.98997,4e-05,0.50338]
[1778900554103,31.56,79103.26,69.6,-0.99007,4e-05,0.49806]
[1778900559138,31.56,79107.78,69.6,-0.98987,5e-05,0.50699]
[1778900560145,31.56,79115.65,69.6,-0.9895,5e-05,0.52284]
[1778900560813,31.56,79115.65,69.6,-0.9895,5e-05,0.52284]
[1778900561152,31.56,79116.65,69.6,-0.98946,5e-05,0.52488]
[1778900563166,31.56,79117.46,69.6,-0.98942,5e-05,0.52654]
[1778900565180,31.56,79118.65,69.6,-0.98936,5e-05,0.52899]
[1778900566187,31.56,79120.68,69.6,-0.98927,5e-05,0.53318]
[1778900567194,31.56,79121.6,69.6,-0.98922,5e-05,0.53509]
[1778900567945,31.56,79121.6,69.6,-0.98922,5e-05,0.53509]
[1778900567960,31.56,79121.6,69.6,-0.98922,5e-05,0.53509]
[1778900568201,31.56,79125.29,69.6,-0.98904,5e-05,0.5428]
[1778900569208,31.56,79127.77,69.6,-0.98892,5e-05,0.54804]
[1778900573236,31.56,79127.05,69.6,-0.98896,5e-05,0.54651]
[1778900575250,31.56,79126.39,69.6,-0.98899,5e-05,0.54512]
[1778900577264,31.56,79121.6,69.6,-0.98922,5e-05,0.53509]
[1778900578271,31.56,79118.26,69.6,-0.98938,5e-05,0.52818]
[1778900583306,31.56,79118.92,69.6,-0.98935,5e-05,0.52954]
[1778900586327,31.56,79118.32,69.6,-0.98938,5e-05,0.52831]
[1778900592369,31.56,79118.36,69.6,-0.98938,5e-05,0.52839]
[1778900595390,31.56,79119.55,69.6,-0.98932,5e-05,0.53084]
[1778900602439,31.56,79119.5,69.6,-0.98932,5e-05,0.53074]
[1778900608484,31.56,79119.03,69.6,-0.98934,5e-05,0.52977]
[1778900611505,31.56,79118.91,69.6,-0.98946,5e-05,0.5239]
[1778900617548,31.56,79118.68,69.6,-0.98947,5e-05,0.52343]
[1778900625608,31.56,79118.93,69.6,-0.98946,5e-05,0.52394]
[1778900630643,31.56,79118.78,69.6,-0.98947,5e-05,0.52364]
[1778900639706,31.56,79117.23,69.6,-0.98954,5e-05,0.52047]
[1778900640713,31.56,79113.49,69.6,-0.98971,5e-05,0.51291]
[1778900643734,31.56,79114.48,69.6,-0.98967,5e-05,0.5149]
[1778900649776,31.56,79114.34,69.6,-0.98967,5e-05,0.51462]
[1778900660854,31.56,79114.15,69.6,-0.98968,5e-05,0.51424]
[1778900667903,31.56,79114.28,69.6,-0.98968,5e-05,0.5145]
[1778900672938,31.56,79114.16,69.6,-0.98979,5e-05,0.50873]
[1778900678980,31.56,79114.38,69.6,-0.98978,5e-05,0.50917]
[1778900684018,31.56,79115.14,69.6,-0.98974,5e-05,0.5107]
[1778900685025,31.56,79118.09,69.6,-0.98961,5e-05,0.51664]
[1778900690060,31.56,79117.98,69.6,-0.98961,5e-05,0.51642]
[1778900696102,31.56,79118.25,69.6,-0.9896,5e-05,0.51697]
[1778900701137,31.56,79117.74,69.6,-0.98962,5e-05,0.51593]
[1778900705165,31.56,79118.5,69.6,-0.98959,5e-05,0.51747]
[1778900711207,31.56,79118.38,69.6,-0.98959,5e-05,0.51723]
[1778900717249,31.56,79118.68,69.6,-0.98958,5e-05,0.51784]
[1778900721277,31.56,79117.77,69.6,-0.98962,5e-05,0.516]
[1778900726313,31.56,79117.6,69.6,-0.98963,5e-05,0.51565]
[1778900732357,31.56,79117.85,69.6,-0.98973,5e-05,0.5106]
[1778900734371,31.56,79118.55,69.6,-0.98969,5e-05,0.51201]
[1778900737392,31.56,79117.84,69.6,-0.98973,5e-05,0.51058]
[1778900740413,31.56,79118.58,69.6,-0.98969,5e-05,0.51207]
[1778900750483,31.56,79119.32,69.6,-0.98966,5e-05,0.51356]
[1778900751490,31.56,79122.98,69.6,-0.98949,5e-05,0.52099]
[1778900757532,31.56,79123.48,69.6,-0.98946,5e-05,0.52201]
[1778900762567,31.56,79123.63,69.6,-0.98946,5e-05,0.52232]
[1778900766595,31.56,79122.86,69.6,-0.98949,5e-05,0.52075]
[1778900770623,31.56,79122.21,69.6,-0.98952,5e-05,0.51942]
[1778900777672,31.56,79122.11,69.6,-0.98953,5e-05,0.51922]
[1778900785728,31.56,79122.12,69.6,-0.98953,5e-05,0.51924]
[1778900790763,31.56,79122.2,69.6,-0.98952,5e-05,0.5194]
[1778900791770,31.56,79122.16,69.6,-0.98963,5e-05,0.51373]
[1778900797812,31.56,79121.58,69.6,-0.98966,5e-05,0.51255]
[1778900804861,31.56,79121.41,69.6,-0.98967,5e-05,0.51221]
[1778900809899,31.56,79120.9,69.6,-0.98969,5e-05,0.51118]
[1778900814936,31.56,79121.54,69.6,-0.98966,5e-05,0.51247]
[1778900820978,31.56,79121.56,69.6,-0.98966,5e-05,0.51251]
[1778900823999,31.56,79126.4,69.6,-0.98944,5e-05,0.52236]
[1778900829034,31.56,79126.4,69.6,-0.98944,5e-05,0.52236]
[1778900832055,31.56,79126.98,69.6,-0.98941,5e-05,0.52355]
[1778900838097,31.56,79125.69,69.6,-0.98947,5e-05,0.5209]
[1778900839104,31.56,79124.85,69.6,-0.98951,5e-05,0.51919]
[1778900850181,31.56,79124.65,69.6,-0.98952,5e-05,0.51878]
[1778900854209,31.56,79125.04,69.6,-0.98961,5e-05,0.51396]
[1778900861258,31.56,79125.02,69.6,-0.98961,5e-05,0.51392]
[1778900863272,31.56,79126.13,69.6,-0.98956,5e-05,0.51617]
[1778900865286,31.56,79124.07,69.6,-0.98965,5e-05,0.512]
[1778900870322,31.56,79123.87,69.6,-0.98966,5e-05,0.5116]
[1778900871329,31.56,79121.04,69.6,-0.9898,5e-05,0.50591]
[1778900872336,31.56,79120.33,69.6,-0.98983,5e-05,0.5045]
[1778900877371,31.56,79120.55,69.6,-0.98982,5e-05,0.50494]
[1778900881399,31.56,79123.2,69.6,-0.9897,5e-05,0.51025]
[1778900882406,31.56,79124.54,69.6,-0.98963,5e-05,0.51295]
[1778900887441,31.56,79124.76,69.6,-0.98962,5e-05,0.5134]
[1778900892476,31.56,79124.01,69.6,-0.98966,5e-05,0.51188]
[1778900902546,31.56,79122.59,69.6,-0.98972,5e-05,0.50902]
[1778900903553,31.56,79121.41,69.6,-0.98978,5e-05,0.50665]
[1778900904560,31.56,79119.28,69.6,-0.98988,5e-05,0.50241]
[1778900905567,31.56,79119.98,69.6,-0.98984,5e-05,0.5038]
[1778900913765,31.56,79119.93,69.6,-0.98995,5e-05,0.49819]
[1778900921821,31.56,79118.5,69.6,-0.99002,5e-05,0.49537]
[1778900922828,31.56,79114.25,69.6,-0.99021,4e-05,0.48706]
[1778900923835,31.56,79110.72,69.6,-0.99037,4e-05,0.48025]
[1778900927865,31.56,79113.26,69.6,-0.99025,4e-05,0.48514]
[1778900928872,31.56,79114.34,69.6,-0.99021,4e-05,0.48724]
[1778900931893,31.56,79113.4,69.6,-0.99025,4e-05,0.48541]
[1778900936928,31.56,79110.64,69.6,-0.99037,4e-05,0.4801]
[1778900940956,31.56,79111.49,69.6,-0.99033,4e-05,0.48173]
[1778900941963,31.56,79112.16,69.6,-0.9903,4e-05,0.48302]
[1778900948008,31.56,79112.34,69.6,-0.99029,4e-05,0.48337]
[1778900949012,31.56,79111.76,69.6,-0.99032,4e-05,0.48225]
[1778900954807,31.56,79111.71,69.6,-0.99032,4e-05,0.48215]
[1778900960089,31.56,79112.57,69.6,-0.99028,4e-05,0.48381]
[1778900965124,31.56,79111.99,69.6,-0.99031,4e-05,0.48269]
[1778900967138,31.56,79114.13,69.6,-0.99021,4e-05,0.48683]
[1778900969152,31.56,79115.24,69.6,-0.99017,4e-05,0.48899]
[1778900970159,31.56,79115.81,69.6,-0.99014,4e-05,0.4901]
[1778900971166,31.56,79115.71,69.6,-0.99025,4e-05,0.48448]
[1778900973180,31.56,79114.71,69.6,-0.99029,4e-05,0.48255]
[1778900974187,31.56,79117.03,69.6,-0.99019,4e-05,0.48704]
[1778900976201,31.56,79116.48,69.6,-0.99022,4e-05,0.48598]
[1778900979222,31.56,79115.38,69.6,-0.99026,4e-05,0.48384]
[1778900983250,31.56,79114.59,69.6,-0.9903,4e-05,0.48232]
[1778900988285,31.56,79114.55,69.6,-0.9903,4e-05,0.48224]
[1778900989292,31.56,79115.14,69.6,-0.99027,4e-05,0.48338]
[1778900991306,31.56,79119.37,69.6,-0.99009,5e-05,0.49161]
[1778900992313,31.56,79120.75,69.6,-0.99002,5e-05,0.49432]
[1778900993320,31.56,79123.69,69.6,-0.98989,5e-05,0.50013]
[1778900995335,31.56,79125.57,69.6,-0.9898,5e-05,0.50387]
[1778900996342,31.56,79127.89,69.6,-0.9897,5e-05,0.50853]
[1778901001377,31.56,79128.29,69.6,-0.98968,5e-05,0.50933]
[1778901003391,31.56,79129.18,69.6,-0.98963,5e-05,0.51113]
[1778901011447,31.56,79129.28,69.6,-0.98963,5e-05,0.51133]
[1778901012454,31.56,79130.28,69.6,-0.98958,5e-05,0.51336]
[1778901013462,31.56,79130.94,69.6,-0.98955,5e-05,0.5147]
[1778901018497,31.56,79130.75,69.6,-0.98956,5e-05,0.51431]
[1778901021518,31.56,79131.48,69.6,-0.98953,5e-05,0.5158]
[1778901023532,31.56,79132.19,69.6,-0.98949,5e-05,0.51724]
[1778901028567,31.56,79132.11,69.6,-0.9895,5e-05,0.51708]
[1778901033602,31.56,79131.9,69.6,-0.98962,5e-05,0.51101]
[1778901034609,31.56,79131.26,69.6,-0.98965,5e-05,0.50972]
[1778901040651,31.56,79131.46,69.6,-0.98964,5e-05,0.51012]
[1778901045686,31.56,79131.45,69.6,-0.98964,5e-05,0.5101]
[1778901050721,31.56,79131.67,69.6,-0.98963,5e-05,0.51055]
[1778901052735,31.56,79132.58,69.6,-0.98959,5e-05,0.51239]
[1778901062811,31.56,79132.69,69.6,-0.98958,5e-05,0.51261]
[1778901070867,31.56,79132.61,69.6,-0.98958,5e-05,0.51245]
[1778901073888,31.56,79135.52,69.6,-0.98945,5e-05,0.51838]
[1778901074895,31.56,79138.03,69.6,-0.98933,5e-05,0.52354]
[1778901084965,31.56,79138.61,69.6,-0.9893,5e-05,0.52474]
[1778901090003,31.56,79136.66,69.6,-0.98939,5e-05,0.52072]
[1778901093022,31.56,79137.28,69.6,-0.98947,5e-05,0.5163]
[1778901094029,31.56,79138.84,69.6,-0.9894,5e-05,0.5195]
[1778901103092,31.56,79140.32,69.6,-0.98933,5e-05,0.52254]
[1778901104100,31.56,79141.92,69.6,-0.98925,5e-05,0.52585]
[1778901105107,31.56,79144.5,69.6,-0.98912,5e-05,0.53123]
[1778901109135,31.56,79145.19,69.6,-0.98909,5e-05,0.53267]
[1778901110142,31.56,79147.96,69.6,-0.98895,5e-05,0.5385]
[1778901121219,31.56,79147.51,69.6,-0.98898,5e-05,0.53755]
[1778901126254,31.56,79147.61,69.6,-0.98897,5e-05,0.53776]
[1778901129275,31.56,79145.97,69.6,-0.98905,5e-05,0.53431]
[1778901130285,31.56,79145.28,69.6,-0.98909,5e-05,0.53286]
[1778901131289,31.56,79144.27,69.6,-0.98914,5e-05,0.53075]
[1778901136324,31.56,79143.56,69.6,-0.98917,5e-05,0.52926]
[1778901137331,31.56,79141.53,69.6,-0.98927,5e-05,0.52505]
[1778901138338,31.56,79135.94,69.6,-0.98954,5e-05,0.51357]
[1778901139345,31.56,79133.92,69.6,-0.98963,5e-05,0.50947]
[1778901140352,31.56,79134.69,69.6,-0.9896,5e-05,0.51103]
[1778901153445,31.56,79134.51,69.6,-0.98972,5e-05,0.50504]
[1778901157473,31.56,79133.76,69.6,-0.98975,5e-05,0.50353]
[1778901161501,31.56,79134.34,69.6,-0.98972,5e-05,0.5047]
[1778901166536,31.56,79134.53,69.6,-0.98972,5e-05,0.50508]
[1778901172578,31.56,79134.64,69.6,-0.98971,5e-05,0.5053]
[1778901177613,31.56,79134.64,69.6,-0.98971,5e-05,0.5053]
[1778901183655,31.56,79134.67,69.6,-0.98971,5e-05,0.50536]
[1778901188690,31.56,79134.72,69.6,-0.98971,5e-05,0.50546]
[1778901193725,31.56,79135.33,69.6,-0.98968,5e-05,0.50669]
[1778901194732,31.56,79138.1,69.6,-0.98955,5e-05,0.5123]
[1778901197753,31.56,79140.15,69.6,-0.98945,5e-05,0.51648]
[1778901199767,31.56,79141.53,69.6,-0.98938,5e-05,0.51931]
[1778901201781,31.56,79140.68,69.6,-0.98942,5e-05,0.51756]
[1778901206816,31.56,79141.3,69.6,-0.98939,5e-05,0.51884]
[1778901209837,31.56,79141.95,69.6,-0.98936,5e-05,0.52017]
[1778901214874,31.56,79141.65,69.6,-0.98949,5e-05,0.51385]
[1778901219909,31.56,79141.64,69.6,-0.98949,5e-05,0.51383]
[1778901224944,31.56,79142.61,69.6,-0.98944,5e-05,0.51581]
[1778901227965,31.56,79143.42,69.6,-0.98941,5e-05,0.51747]
[1778901228972,31.56,79144.05,69.6,-0.98937,5e-05,0.51876]
[1778901229979,31.56,79145.68,69.6,-0.9893,5e-05,0.52213]
[1778901235014,31.56,79146.14,69.6,-0.98927,5e-05,0.52308]
[1778901240049,31.56,79145.78,69.6,-0.98929,5e-05,0.52233]
[1778901246091,31.56,79145.65,69.6,-0.9893,5e-05,0.52206]
[1778901251126,31.56,79145.91,69.6,-0.98928,5e-05,0.5226]
[1778901252133,31.56,79146.64,69.6,-0.98925,5e-05,0.52412]
[1778901257168,31.56,79146.58,69.6,-0.98925,5e-05,0.52399]
[1778901260189,31.56,79145.98,69.6,-0.98928,5e-05,0.52275]
[1778901267238,31.56,79146.43,69.6,-0.98926,5e-05,0.52368]
[1778901269252,31.56,79147.91,69.6,-0.98919,5e-05,0.52675]
[1778901271266,31.56,79144.96,69.6,-0.98944,5e-05,0.5149]
[1778901272273,31.56,79143.92,69.6,-0.98949,5e-05,0.51278]
[1778901277308,31.56,79143.65,69.6,-0.98951,5e-05,0.51223]
[1778901278315,31.56,79144.64,69.6,-0.98946,5e-05,0.51425]
[1778901281336,31.56,79143.38,69.6,-0.98952,5e-05,0.51168]
[1778901282343,31.56,79140.62,69.6,-0.98965,5e-05,0.50608]
[1778901283350,31.56,79138.95,69.6,-0.98973,5e-05,0.50272]
[1778901284357,31.56,79136.46,69.6,-0.98985,5e-05,0.49774]
[1778901285364,31.56,79134.57,69.6,-0.98993,5e-05,0.49398]
[1778901286371,31.56,79128.98,69.6,-0.99019,5e-05,0.48302]
[1778901287378,31.56,79126.58,69.6,-0.9903,4e-05,0.47837]
[1778901288385,31.56,79124.57,69.6,-0.99039,4e-05,0.4745]
[1778901289392,31.56,79124.02,69.6,-0.99041,4e-05,0.47345]
[1778901290399,31.56,79121.22,69.6,-0.99053,4e-05,0.46812]
[1778901291406,31.56,79120.5,69.6,-0.99056,4e-05,0.46676]
[1778901292413,31.56,79117.44,69.6,-0.9907,4e-05,0.461]
[1778901293420,31.56,79114.35,69.6,-0.99083,4e-05,0.45525]
[1778901295434,31.56,79125.31,69.6,-0.99035,4e-05,0.47592]
[1778901296441,31.56,79124.42,69.6,-0.99039,4e-05,0.47422]
[1778901297448,31.56,79120.8,69.6,-0.99055,4e-05,0.46732]
[1778901298469,31.56,79115.6,69.6,-0.99078,4e-05,0.45757]
[1778901299465,31.56,79120.05,69.6,-0.99058,4e-05,0.46591]
[1778901300472,31.56,79122.29,69.6,-0.99049,4e-05,0.47015]
[1778901302486,31.56,79120.76,69.6,-0.99055,4e-05,0.46725]
[1778901303493,31.56,79119.36,69.6,-0.99061,4e-05,0.46461]
[1778901304500,31.56,79118.73,69.6,-0.99064,4e-05,0.46342]
[1778901309535,31.56,79119.03,69.6,-0.99063,4e-05,0.46399]
[1778901310542,31.56,79117.61,69.6,-0.99069,4e-05,0.46132]
[1778901311551,31.56,79116.23,69.6,-0.99075,4e-05,0.45874]
[1778901312558,31.56,79114.03,69.6,-0.99084,4e-05,0.45466]
[1778901317593,31.56,79115.16,69.6,-0.99079,4e-05,0.45675]
[1778901319607,31.56,79114.29,69.6,-0.99083,4e-05,0.45514]
[1778901326656,31.56,79113.75,69.6,-0.99085,4e-05,0.45414]
[1778901331691,31.56,79114.04,69.6,-0.99094,4e-05,0.44944]
[1778901336726,31.56,79114.26,69.6,-0.99093,4e-05,0.44984]
[1778901337733,31.56,79113.0,69.6,-0.99099,4e-05,0.44753]
[1778901347803,31.56,79113.0,69.6,-0.99099,4e-05,0.44753]
[1778901353845,31.56,79113.33,69.6,-0.99097,4e-05,0.44814]
[1778901354852,31.56,79114.02,69.6,-0.99094,4e-05,0.4494]
[1778901356866,31.56,79118.43,69.6,-0.99076,4e-05,0.45755]
[1778901357873,31.56,79120.48,69.6,-0.99067,4e-05,0.46139]
[1778901362908,31.56,79120.62,69.6,-0.99066,4e-05,0.46165]
[1778901365929,31.56,79121.45,69.6,-0.99063,4e-05,0.46321]
[1778901370964,31.56,79121.33,69.6,-0.99063,4e-05,0.46298]
[1778901375999,31.56,79120.71,69.6,-0.99066,4e-05,0.46182]
[1778901381034,31.56,79122.41,69.6,-0.99059,4e-05,0.46502]
[1778901382041,31.56,79126.85,69.6,-0.99039,4e-05,0.47346]
[1778901387076,31.56,79127.16,69.6,-0.99038,4e-05,0.47405]
[1778901391104,31.56,79127.13,69.6,-0.99048,4e-05,0.46859]
[1778901396139,31.56,79127.44,69.6,-0.99047,4e-05,0.46918]
[1778901401174,31.56,79127.37,69.6,-0.99047,4e-05,0.46904]
[1778901407217,31.56,79127.94,69.6,-0.99045,4e-05,0.47013]
[1778901412252,31.56,79128.26,69.6,-0.99043,4e-05,0.47074]
[1778901418294,31.56,79128.32,69.6,-0.99043,4e-05,0.47086]
[1778901423329,31.56,79128.01,69.6,-0.99045,4e-05,0.47026]
[1778901424336,31.56,79127.23,69.6,-0.99048,4e-05,0.46878]
[1778901429372,31.56,79126.91,69.6,-0.99049,4e-05,0.46817]
[1778901434408,31.56,79127.24,69.6,-0.99048,4e-05,0.4688]
[1778901446492,31.56,79127.26,69.6,-0.99048,4e-05,0.46883]
[1778901456562,31.56,79127.41,69.6,-0.99058,4e-05,0.46373]
[1778901457569,31.56,79128.66,69.6,-0.99052,4e-05,0.4661]
[1778901458576,31.56,79129.78,69.6,-0.99047,4e-05,0.46823]
[1778901459583,31.56,79129.21,69.6,-0.9905,4e-05,0.46714]
[1778901464618,31.56,79128.65,69.6,-0.99052,4e-05,0.46608]
[1778901469653,31.56,79128.62,69.6,-0.99052,4e-05,0.46602]
[1778901475697,31.56,79128.24,69.6,-0.99054,4e-05,0.4653]
[1778901480732,31.56,79128.22,69.6,-0.99054,4e-05,0.46527]
[1778901481740,31.56,79126.79,69.6,-0.9906,4e-05,0.46257]
[1778901483754,31.56,79127.72,69.6,-0.99056,4e-05,0.46432]
[1778901484761,31.56,79127.01,69.6,-0.9906,4e-05,0.46298]
[1778901491810,31.56,79127.01,69.6,-0.9906,4e-05,0.46298]
[1778901500873,31.56,79127.34,69.6,-0.99058,4e-05,0.4636]
[1778901501880,31.56,79128.7,69.6,-0.99052,4e-05,0.46618]
[1778901506915,31.56,79128.39,69.6,-0.99053,4e-05,0.46559]
[1778901511950,31.56,79128.86,69.6,-0.99062,4e-05,0.4611]
[1778901512957,31.56,79128.24,69.6,-0.99065,4e-05,0.45993]
[1778901519000,31.56,79128.19,69.6,-0.99065,4e-05,0.45984]
[1778901520007,31.56,79129.13,69.6,-0.99061,4e-05,0.46161]
[1778901524035,31.56,79128.52,69.6,-0.99064,4e-05,0.46046]
[1778901527057,31.56,79129.1,69.6,-0.99061,4e-05,0.46155]
[1778901528064,31.56,79128.26,69.6,-0.99065,4e-05,0.45997]
[1778901535113,31.56,79128.22,69.6,-0.99065,4e-05,0.4599]
[1778901541155,31.56,79127.71,69.6,-0.99067,4e-05,0.45894]
[1778901546190,31.56,79127.36,69.6,-0.99069,4e-05,0.45828]
[1778901548204,31.56,79126.05,69.6,-0.99074,4e-05,0.45583]
[1778901553239,31.56,79126.57,69.6,-0.99072,4e-05,0.45681]
[1778901559281,31.56,79126.15,69.6,-0.99074,4e-05,0.45602]
[1778901563309,31.56,79126.93,69.6,-0.9907,4e-05,0.45748]
[1778901569351,31.56,79126.73,69.6,-0.99071,4e-05,0.4571]
[1778901574386,31.56,79122.09,69.6,-0.99101,4e-05,0.44325]
[1778901575393,31.56,79120.36,69.6,-0.99109,4e-05,0.4401]
[1778901577407,31.56,79120.34,69.6,-0.99109,4e-05,0.44006]
[1778901582442,31.56,79127.58,69.6,-0.99078,4e-05,0.45336]
[1778901583449,31.56,79130.64,69.6,-0.99065,4e-05,0.45908]
[1778901584456,31.56,79137.03,69.6,-0.99037,4e-05,0.47121]
[1778901585463,31.56,79140.05,69.6,-0.99023,5e-05,0.47704]
[1778901586470,31.56,79141.53,69.6,-0.99016,5e-05,0.47991]
[1778901587477,31.56,79142.22,69.6,-0.99013,5e-05,0.48126]
[1778901588484,31.56,79143.75,69.6,-0.99006,5e-05,0.48425]
[1778901590499,31.56,79136.87,69.6,-0.99037,4e-05,0.4709]
[1778901591506,31.56,79135.18,69.6,-0.99045,4e-05,0.46767]
[1778901592513,31.56,79123.82,69.6,-0.99094,4e-05,0.44642]
[1778901593520,31.56,79119.48,69.6,-0.99112,4e-05,0.43851]
[1778901596541,31.56,79123.69,69.6,-0.99095,4e-05,0.44618]
[1778901597548,31.56,79127.98,69.6,-0.99076,4e-05,0.45411]
[1778901598555,31.56,79135.58,69.6,-0.99043,4e-05,0.46844]
[1778901599562,31.56,79132.45,69.6,-0.99057,4e-05,0.46249]
[1778901600569,31.56,79127.16,69.6,-0.9908,4e-05,0.45258]
[1778901604597,31.56,79127.8,69.6,-0.99077,4e-05,0.45377]
[1778901608625,31.56,79128.49,69.6,-0.99074,4e-05,0.45506]
[1778901609632,31.56,79132.81,69.6,-0.99055,4e-05,0.46317]
[1778901610639,31.56,79135.13,69.6,-0.99045,4e-05,0.46758]
[1778901615674,31.56,79134.93,69.6,-0.99046,4e-05,0.4672]
[1778901623730,31.56,79134.86,69.6,-0.99046,4e-05,0.46706]
[1778901628765,31.56,79134.58,69.6,-0.99048,4e-05,0.46653]
[1778901631786,31.56,79134.66,69.6,-0.99058,4e-05,0.46127]
[1778901638845,31.56,79134.53,69.6,-0.99058,4e-05,0.46102]
[1778901643879,31.56,79133.18,69.6,-0.99064,4e-05,0.45848]
[1778901644886,31.56,79131.85,69.6,-0.9907,4e-05,0.45599]
[1778901645893,31.56,79129.1,69.6,-0.99082,4e-05,0.45087]
[1778901646900,31.56,79127.94,69.6,-0.99087,4e-05,0.44872]
[1778901647907,31.56,79127.31,69.6,-0.9909,4e-05,0.44756]
[1778901652942,31.56,79126.97,69.6,-0.99091,4e-05,0.44693]
[1778901662005,31.56,79122.49,69.6,-0.9911,4e-05,0.43875]
[1778901663012,31.56,79120.61,69.6,-0.99118,4e-05,0.43535]
[1778901668473,31.56,79120.57,69.6,-0.99118,4e-05,0.43528]
[1778901672077,31.56,79121.32,69.6,-0.99115,4e-05,0.43663]
[1778901673084,31.56,79120.68,69.6,-0.99118,4e-05,0.43548]
[1778901683154,31.56,79120.68,69.6,-0.99118,4e-05,0.43548]
[1778901685974,31.56,79120.69,69.6,-0.99118,4e-05,0.4355]
[1778901686346,31.56,79120.69,69.6,-0.99118,4e-05,0.4355]
[1778901686362,31.56,79120.69,69.6,-0.99118,4e-05,0.4355]
[1778901686809,31.56,79120.69,69.6,-0.99118,4e-05,0.4355]
[1778901686381,31.56,79119.81,69.6,-0.99121,4e-05,0.43391]
[1778901686973,31.56,79119.81,69.6,-0.99121,4e-05,0.43391]
[1778901687000,31.56,79119.81,69.6,-0.99121,4e-05,0.43391]
[1778901687006,31.56,79119.81,69.6,-0.99121,4e-05,0.43391]
[1778901687074,31.56,79119.81,69.6,-0.99121,4e-05,0.43391]
[1778901692807,31.56,79119.81,69.6,-0.99121,4e-05,0.43391]
[1778901692908,31.56,79119.81,69.6,-0.99131,4e-05,0.42875]
[1778901698260,31.56,79119.61,69.6,-0.99132,4e-05,0.4284]
[1778901707322,31.56,79118.93,69.6,-0.99135,4e-05,0.42719]
[1778901711350,31.56,79117.68,69.6,-0.9914,4e-05,0.42497]
[1778901716385,31.56,79117.34,69.6,-0.99141,4e-05,0.42437]
[1778901721420,31.56,79117.47,69.6,-0.99141,4e-05,0.4246]
[1778901730483,31.56,79117.46,69.6,-0.99141,4e-05,0.42458]
[1778901736525,31.56,79117.36,69.6,-0.99141,4e-05,0.42441]
[1778901738539,31.56,79121.04,69.6,-0.99126,4e-05,0.43095]
[1778901739546,31.56,79123.45,69.6,-0.99116,4e-05,0.43528]
[1778901743574,31.56,79124.28,69.6,-0.99113,4e-05,0.43678]
[1778901744581,31.56,79125.14,69.6,-0.99109,4e-05,0.43833]
[1778901749616,31.56,79125.2,69.6,-0.99109,4e-05,0.43844]
[1778901750623,31.56,79129.54,69.6,-0.99091,4e-05,0.44637]
[1778901751630,31.56,79135.38,69.6,-0.99076,4e-05,0.45186]
[1778901752637,31.56,79136.86,69.6,-0.9907,4e-05,0.45462]
[1778901756665,31.56,79137.89,69.6,-0.99065,4e-05,0.45655]
[1778901758679,31.56,79141.18,69.6,-0.99051,4e-05,0.46277]
[1778901759688,31.56,79142.74,69.6,-0.99044,4e-05,0.46574]
[1778901760693,31.56,79143.74,69.6,-0.99039,4e-05,0.46765]
[1778901766735,31.56,79143.67,69.6,-0.99039,4e-05,0.46751]
[1778901772777,31.56,79143.59,69.6,-0.9904,4e-05,0.46736]
[1778901777812,31.56,79144.09,69.6,-0.99038,4e-05,0.46832]
[1778901782847,31.56,79144.64,69.6,-0.99035,5e-05,0.46938]
[1778901790903,31.56,79144.65,69.6,-0.99035,5e-05,0.46939]
[1778901796945,31.56,79146.73,69.6,-0.99026,5e-05,0.4734]
[1778901801980,31.56,79147.14,69.6,-0.99024,5e-05,0.4742]
[1778901811043,31.56,79146.72,69.6,-0.99037,5e-05,0.46787]
[1778901825141,31.56,79147.31,69.6,-0.99034,5e-05,0.469]
[1778901830176,31.56,79147.61,69.6,-0.99033,5e-05,0.46958]
[1778901836218,31.56,79147.87,69.6,-0.99031,5e-05,0.47008]
[1778901842261,31.56,79147.21,69.6,-0.99034,5e-05,0.46881]
[1778901847296,31.56,79147.29,69.6,-0.99034,5e-05,0.46896]
[1778901852331,31.56,79147.17,69.6,-0.99035,5e-05,0.46873]
[1778901858373,31.56,79146.73,69.6,-0.99037,5e-05,0.46789]
[1778901867436,31.56,79142.61,69.6,-0.99055,4e-05,0.46003]
[1778901868443,31.56,79140.65,69.6,-0.99064,4e-05,0.45634]
[1778901870457,31.56,79139.76,69.6,-0.99068,4e-05,0.45467]
[1778901871464,31.56,79139.57,69.6,-0.99079,4e-05,0.44893]
[1778901876500,31.56,79139.66,69.6,-0.99079,4e-05,0.4491]
[1778901882541,31.56,79139.43,69.6,-0.9908,4e-05,0.44867]
[1778901887577,31.56,79139.77,69.6,-0.99078,4e-05,0.4493]
[1778901897648,31.56,79141.11,69.6,-0.99072,4e-05,0.4518]
[1778901900669,31.56,79141.9,69.6,-0.99069,4e-05,0.45328]
[1778901907718,31.56,79142.0,69.6,-0.99069,4e-05,0.45346]
[1778901912753,31.56,79136.44,69.6,-0.99093,4e-05,0.44315]
[1778901913760,31.56,79130.12,69.6,-0.99119,4e-05,0.43166]
[1778901914767,31.56,79128.98,69.6,-0.99124,4e-05,0.42961]
[1778901919803,31.56,79128.97,69.6,-0.99124,4e-05,0.42959]
[1778901922824,31.56,79127.8,69.6,-0.99129,4e-05,0.4275]
[1778901923834,31.56,79126.99,69.6,-0.99132,4e-05,0.42606]
[1778901925845,31.56,79125.75,69.6,-0.99137,4e-05,0.42385]
[1778901930880,31.56,79125.41,69.6,-0.99139,4e-05,0.42325]
[1778901931887,31.56,79125.12,69.6,-0.9915,4e-05,0.41761]
[1778901932894,31.56,79122.13,69.6,-0.99162,4e-05,0.41239]
[1778901933901,31.56,79119.34,69.6,-0.99173,4e-05,0.40758]
[1778901940950,31.56,79119.53,69.6,-0.99173,4e-05,0.4079]
[1778901944978,31.56,79122.08,69.6,-0.99162,4e-05,0.41231]
[1778901945985,31.56,79124.11,69.6,-0.99154,4e-05,0.41584]
[1778901951020,31.56,79124.13,69.6,-0.99154,4e-05,0.41588]
[1778901955048,31.56,79124.88,69.6,-0.99151,4e-05,0.41719]
[1778901956055,31.56,79126.33,69.6,-0.99145,4e-05,0.41973]
[1778901961090,31.56,79126.25,69.6,-0.99146,4e-05,0.41959]
[1778901966125,31.56,79126.49,69.6,-0.99145,4e-05,0.42002]
[1778901972167,31.56,79125.68,69.6,-0.99148,4e-05,0.41859]
[1778901973174,31.56,79125.05,69.6,-0.9915,4e-05,0.41749]
[1778901979216,31.56,79124.88,69.6,-0.99151,4e-05,0.41719]
[1778901984251,31.56,79125.2,69.6,-0.9915,4e-05,0.41775]
[1778901994321,31.56,79129.58,69.6,-0.99142,4e-05,0.42032]
[1778901998349,31.56,79130.95,69.6,-0.99136,4e-05,0.42274]
[1778902004391,31.56,79131.02,69.6,-0.99136,4e-05,0.42287]
[1778902010433,31.56,79131.24,69.6,-0.99135,4e-05,0.42326]
[1778902022517,31.56,79131.34,69.6,-0.99135,4e-05,0.42343]
[1778902027552,31.56,79134.52,69.6,-0.99122,4e-05,0.42911]
[1778902028560,31.56,79138.04,69.6,-0.99107,4e-05,0.43547]
[1778902029568,31.56,79138.96,69.6,-0.99103,4e-05,0.43714]
[1778902033597,31.56,79139.9,69.6,-0.99099,4e-05,0.43886]
[1778902034604,31.56,79139.13,69.6,-0.99102,4e-05,0.43745]
[1778902039639,31.56,79139.32,69.6,-0.99101,4e-05,0.4378]
[1778902047958,31.56,79139.23,69.6,-0.99102,4e-05,0.43764]
[1778902056758,31.56,79139.23,69.6,-0.99112,4e-05,0.43235]
[1778902060786,31.56,79138.56,69.6,-0.99115,4e-05,0.43114]
[1778902068842,31.56,79139.47,69.6,-0.99111,4e-05,0.43278]
[1778902072870,31.56,79141.52,69.6,-0.99103,4e-05,0.43651]
[1778902073877,31.56,79142.82,69.6,-0.99097,4e-05,0.43888]
[1778902078912,31.56,79142.47,69.6,-0.99099,4e-05,0.43824]
[1778902086968,31.56,79142.54,69.6,-0.99098,4e-05,0.43837]
[1778902094019,31.56,79142.55,69.6,-0.99098,4e-05,0.43839]
[1778902104089,31.56,79142.55,69.6,-0.99098,4e-05,0.43839]
[1778902112145,31.56,79142.55,69.6,-0.99109,4e-05,0.43308]
[1778902117180,31.56,79142.64,69.6,-0.99108,4e-05,0.43324]
[1778902122215,31.56,79142.65,69.6,-0.99108,4e-05,0.43326]
[1778902129264,31.56,79142.67,69.6,-0.99108,4e-05,0.43329]
[1778902134299,31.56,79142.65,69.6,-0.99108,4e-05,0.43326]
[1778902139340,31.56,79141.11,69.6,-0.99115,4e-05,0.43047]
[1778902145376,31.56,79141.18,69.6,-0.99115,4e-05,0.4306]
[1778902147390,31.56,79142.74,69.6,-0.99108,4e-05,0.43342]
[1778902148397,31.56,79144.32,69.6,-0.99101,4e-05,0.4363]
[1778902155446,31.56,79143.96,69.6,-0.99103,4e-05,0.43564]
[1778902157460,31.56,79143.0,69.6,-0.99107,4e-05,0.43389]
[1778902158467,31.56,79141.67,69.6,-0.99112,4e-05,0.43148]
[1778902165516,31.56,79141.65,69.6,-0.99113,4e-05,0.43145]
[1778902174204,31.56,79141.78,69.6,-0.99112,4e-05,0.43168]
[1778902174235,31.56,79141.78,69.6,-0.99123,4e-05,0.42641]
[1778902182635,31.56,79141.49,69.6,-0.99124,4e-05,0.42589]
[1778902187670,31.56,79141.33,69.6,-0.99124,4e-05,0.4256]
[1778902195726,31.56,79141.84,69.6,-0.99122,4e-05,0.42652]
[1778902201768,31.56,79141.7,69.6,-0.99123,4e-05,0.42627]
[1778902202775,31.56,79142.77,69.6,-0.99118,4e-05,0.42819]
[1778902207810,31.56,79143.55,69.6,-0.99115,4e-05,0.4296]
[1778902208817,31.56,79142.65,69.6,-0.99119,4e-05,0.42797]
[1778902218888,31.56,79142.66,69.6,-0.99119,4e-05,0.42799]
[1778902220902,31.56,79136.96,69.6,-0.99143,4e-05,0.41783]
[1778902221909,31.56,79135.83,69.6,-0.99147,4e-05,0.41584]
[1778902223923,31.56,79131.28,69.6,-0.99166,4e-05,0.40791]
[1778902229966,31.56,79130.92,69.6,-0.99167,4e-05,0.40729]
[1778902231980,31.56,79130.65,69.6,-0.99178,4e-05,0.40175]
[1778902233994,31.56,79131.44,69.6,-0.99175,4e-05,0.4031]
[1778902239031,31.56,79131.21,69.6,-0.99176,4e-05,0.40271]
[1778902242052,31.56,79130.6,69.6,-0.99178,4e-05,0.40166]
[1778902249101,31.56,79130.57,69.6,-0.99179,4e-05,0.40161]
[1778902257157,31.56,79130.52,69.6,-0.99179,4e-05,0.40153]
[1778902263199,31.56,79130.54,69.6,-0.99179,4e-05,0.40156]
[1778902270248,31.56,79130.36,69.6,-0.99179,4e-05,0.40125]
[1778902276291,31.56,79130.27,69.6,-0.9918,4e-05,0.4011]
[1778902281326,31.56,79130.96,69.6,-0.99177,4e-05,0.40228]
[1778902286361,31.56,79133.83,69.6,-0.99166,4e-05,0.40722]
[1778902289382,31.56,79134.57,69.6,-0.99163,4e-05,0.4085]
[1778902290389,31.56,79135.35,69.6,-0.99159,4e-05,0.40986]
[1778902291396,31.56,79136.23,69.6,-0.99166,4e-05,0.40626]
[1778902295424,31.56,79135.55,69.6,-0.99169,4e-05,0.40509]
[1778902300450,31.56,79135.55,69.6,-0.99169,4e-05,0.40509]
[1778902307508,31.56,79135.56,69.6,-0.99169,4e-05,0.40511]
[1778902317579,31.56,79135.56,69.6,-0.99169,4e-05,0.40511]
[1778902322614,31.56,79135.77,69.6,-0.99168,4e-05,0.40547]
[1778902331677,31.56,79136.53,69.6,-0.99165,4e-05,0.40678]
[1778902336712,31.56,79133.64,69.6,-0.99176,4e-05,0.4018]
[1778902341747,31.56,79133.65,69.6,-0.99176,4e-05,0.40182]
[1778902349803,31.56,79130.51,69.6,-0.99189,4e-05,0.39647]
[1778902350810,31.56,79123.86,69.6,-0.99215,4e-05,0.38533]
[1778902351817,31.56,79122.73,69.6,-0.99229,4e-05,0.37857]
[1778902352824,31.56,79122.04,69.6,-0.99231,4e-05,0.37744]
[1778902355845,31.56,79119.95,69.6,-0.99239,4e-05,0.37405]
[1778902357859,31.56,79120.57,69.6,-0.99237,4e-05,0.37505]
[1778902361887,31.56,79119.89,69.6,-0.99239,4e-05,0.37395]
[1778902370957,31.56,79118.16,69.6,-0.99246,4e-05,0.37116]
[1778902371961,31.56,79108.24,69.6,-0.99282,4e-05,0.3555]
[1778902372968,31.56,79108.44,69.6,-0.99281,4e-05,0.35581]
[1778902379010,31.56,79109.04,69.6,-0.99279,4e-05,0.35674]
[1778902384059,31.56,79108.73,69.6,-0.9928,4e-05,0.35626]
[1778902388087,31.56,79114.94,69.6,-0.99258,4e-05,0.36602]
[1778902389094,31.56,79119.79,69.6,-0.9924,4e-05,0.37379]
[1778902394129,31.56,79119.83,69.6,-0.99239,4e-05,0.37386]
[1778902398157,31.56,79122.87,69.6,-0.99228,4e-05,0.3788]
[1778902399164,31.56,79121.69,69.6,-0.99233,4e-05,0.37687]
[1778902404199,31.56,79121.92,69.6,-0.99232,4e-05,0.37725]
[1778902411248,31.56,79121.9,69.6,-0.99241,4e-05,0.37236]
[1778902416283,31.56,79121.87,69.6,-0.99241,4e-05,0.37231]
[1778902424339,31.56,79121.75,69.6,-0.99242,4e-05,0.37212]
[1778902437435,31.56,79121.8,69.6,-0.99242,4e-05,0.3722]
[1778902449519,31.56,79121.88,69.6,-0.99241,4e-05,0.37233]
[1778902454554,31.56,79125.07,69.6,-0.99229,4e-05,0.37751]
[1778902455561,31.56,79126.91,69.6,-0.99222,4e-05,0.38052]
[1778902456568,31.56,79128.09,69.6,-0.99218,4e-05,0.38246]
[1778902459589,31.56,79129.01,69.6,-0.99214,4e-05,0.38398]
[1778902464624,31.56,79128.49,69.6,-0.99216,4e-05,0.38312]
[1778902471673,31.56,79128.29,69.6,-0.99227,4e-05,0.37787]
[1778902476709,31.56,79128.42,69.6,-0.99226,4e-05,0.37809]
[1778902482751,31.56,79127.95,69.6,-0.99228,4e-05,0.37732]
[1778902486779,31.56,79128.56,69.6,-0.99226,4e-05,0.37832]
[1778902487786,31.56,79127.87,69.6,-0.99229,4e-05,0.37719]
[1778902495842,31.56,79128.49,69.6,-0.99226,4e-05,0.3782]
[1778902496849,31.56,79127.72,69.6,-0.99229,4e-05,0.37694]
[1778902497856,31.56,79126.62,69.6,-0.99233,4e-05,0.37515]
[1778902498863,31.56,79125.63,69.6,-0.99237,4e-05,0.37354]
[1778902502892,31.56,79124.99,69.6,-0.99239,4e-05,0.37251]
[1778902507927,31.56,79124.07,69.6,-0.99243,4e-05,0.37102]
[1778902508934,31.56,79118.67,69.6,-0.99263,4e-05,0.3624]
[1778902509941,31.56,79113.01,69.6,-0.99283,4e-05,0.35355]
[1778902510948,31.56,79108.34,69.6,-0.99299,3e-05,0.34638]
[1778902512123,31.56,79109.31,69.6,-0.99296,3e-05,0.34786]
[1778902519005,31.56,79108.74,69.6,-0.99298,3e-05,0.34699]
[1778902521019,31.56,79108.17,69.6,-0.993,3e-05,0.34612]
[1778902526054,31.56,79107.6,69.6,-0.99302,3e-05,0.34525]
[1778902531089,31.56,79107.84,69.6,-0.9931,3e-05,0.34103]
[1778902533103,31.56,79105.99,69.6,-0.99317,3e-05,0.33825]
[1778902539145,31.56,79106.34,69.6,-0.99315,3e-05,0.33878]
[1778902549215,31.56,79106.34,69.6,-0.99315,3e-05,0.33878]
[1778902558278,31.56,79105.75,69.6,-0.99317,3e-05,0.33789]
[1778902565327,31.56,79105.39,69.6,-0.99319,3e-05,0.33736]
[1778902570362,31.56,79105.36,69.6,-0.99319,3e-05,0.33731]
[1778902575397,31.56,79105.27,69.6,-0.99319,3e-05,0.33718]
[1778902580432,31.56,79105.71,69.6,-0.99318,3e-05,0.33783]
[1778902582446,31.56,79104.52,69.6,-0.99322,3e-05,0.33606]
[1778902584462,31.56,79103.3,69.6,-0.99326,3e-05,0.33425]
[1778902587484,31.56,79102.59,69.6,-0.99328,3e-05,0.3332]
[1778902588491,31.56,79100.19,69.6,-0.99336,3e-05,0.32968]
[1778902589498,31.56,79101.2,69.6,-0.99333,3e-05,0.33116]
[1778902594533,31.56,79100.63,69.6,-0.99343,3e-05,0.32586]
[1778902597554,31.56,79101.47,69.6,-0.99341,3e-05,0.32709]
[1778902598561,31.56,79103.41,69.6,-0.99334,3e-05,0.32992]
[1778902599568,31.56,79104.42,69.6,-0.99331,3e-05,0.3314]
[1778902604604,31.56,79109.46,69.6,-0.99314,3e-05,0.33889]
[1778902605611,31.56,79111.34,69.6,-0.99307,3e-05,0.34172]
[1778902606618,31.56,79112.96,69.6,-0.99302,3e-05,0.34417]
[1778902607625,31.56,79114.59,69.6,-0.99296,4e-05,0.34666]
[1778902608632,31.56,79115.58,69.6,-0.99292,4e-05,0.34817]
[1778902613667,31.56,79115.71,69.6,-0.99292,4e-05,0.34837]
[1778902615681,31.56,79114.84,69.6,-0.99295,4e-05,0.34704]
[1778902621724,31.56,79114.88,69.6,-0.99295,4e-05,0.3471]
[1778902626762,31.56,79114.92,69.6,-0.99295,4e-05,0.34716]
[1778902631797,31.56,79115.18,69.6,-0.99294,4e-05,0.34756]
[1778902636808,31.56,79115.11,69.6,-0.99294,4e-05,0.34745]
[1778902636832,31.56,79112.43,69.6,-0.99303,3e-05,0.34337]
[1778902642874,31.56,79112.39,69.6,-0.99304,3e-05,0.34331]
[1778902647909,31.56,79109.88,69.6,-0.99312,3e-05,0.33952]
[1778902649923,31.56,79109.3,69.6,-0.99314,3e-05,0.33865]
[1778902654958,31.56,79107.94,69.6,-0.99328,3e-05,0.33209]
[1778902661000,31.56,79107.87,69.6,-0.99328,3e-05,0.33198]
[1778902666808,31.56,79108.1,69.6,-0.99327,3e-05,0.33232]
[1778902672077,31.56,79108.62,69.6,-0.99325,3e-05,0.33309]
[1778902675098,31.56,79110.19,69.6,-0.9932,3e-05,0.33542]
[1778902683154,31.56,79110.31,69.6,-0.9932,3e-05,0.3356]
[1778902684161,31.56,79110.9,69.6,-0.99318,3e-05,0.33648]
[1778902690203,31.56,79111.57,69.6,-0.99315,3e-05,0.33748]
[1778902696807,31.56,79111.57,69.6,-0.99315,3e-05,0.33748]
[1778902702287,31.56,79111.45,69.6,-0.99316,3e-05,0.3373]
[1778902708329,31.56,79111.43,69.6,-0.99316,3e-05,0.33727]
[1778902712357,31.56,79111.47,69.6,-0.99325,3e-05,0.33278]
[1778902722427,31.56,79111.27,69.6,-0.99325,3e-05,0.33248]
[1778902727462,31.56,79111.37,69.6,-0.99325,3e-05,0.33263]
[1778902736525,31.56,79111.36,69.6,-0.99325,3e-05,0.33262]
[1778902740553,31.56,79110.48,69.6,-0.99328,3e-05,0.33132]
[1778902741560,31.56,79109.77,69.6,-0.99331,3e-05,0.33027]
[1778902748610,31.56,79109.45,69.6,-0.99332,3e-05,0.3298]
[1778902753645,31.56,79109.42,69.6,-0.99332,3e-05,0.32975]
[1778902759687,31.56,79109.42,69.6,-0.99332,3e-05,0.32975]
[1778902761701,31.56,79111.45,69.6,-0.99325,3e-05,0.33275]
[1778902771771,31.56,79111.41,69.6,-0.99334,3e-05,0.32817]
[1778902777814,31.56,79110.33,69.6,-0.99338,3e-05,0.32659]
[1778902784863,31.56,79109.81,69.6,-0.99339,3e-05,0.32583]
[1778902794933,31.56,79109.21,69.6,-0.99341,3e-05,0.32495]
[1778902797954,31.56,79105.26,69.6,-0.99354,3e-05,0.31925]
[1778902798961,31.56,79102.97,69.6,-0.99362,3e-05,0.31598]
[1778902799968,31.56,79102.04,69.6,-0.99365,3e-05,0.31466]
[1778902801982,31.56,79101.2,69.6,-0.99367,3e-05,0.31348]
[1778902807017,31.56,79100.74,69.6,-0.99369,3e-05,0.31283]
[1778902814069,31.56,79101.1,69.6,-0.99368,3e-05,0.31333]
[1778902815076,31.56,79102.21,69.6,-0.99364,3e-05,0.3149]
[1778902820111,31.56,79102.18,69.6,-0.99364,3e-05,0.31486]
[1778902825146,31.56,79101.88,69.6,-0.99365,3e-05,0.31444]
[1778902832195,31.56,79101.85,69.6,-0.99374,3e-05,0.31004]
[1778902843272,31.56,79100.8,69.6,-0.99377,3e-05,0.30857]
[1778902850321,31.56,79100.41,69.6,-0.99378,3e-05,0.30803]
[1778902861398,31.56,79099.56,69.6,-0.99381,3e-05,0.30684]
[1778902864419,31.56,79098.99,69.6,-0.99383,3e-05,0.30605]
[1778902871468,31.56,79099.0,69.6,-0.99383,3e-05,0.30607]
[1778902872475,31.56,79094.5,69.6,-0.99397,3e-05,0.29989]
[1778902873482,31.56,79092.85,69.6,-0.99402,3e-05,0.29764]
[1778902878517,31.56,79092.9,69.6,-0.99402,3e-05,0.29771]
[1778902883552,31.56,79093.15,69.6,-0.99401,3e-05,0.29805]
[1778902884559,31.56,79095.65,69.6,-0.99393,3e-05,0.30146]
[1778902886573,31.56,79096.89,69.6,-0.9939,3e-05,0.30316]
[1778902893622,31.56,79097.03,69.6,-0.99397,3e-05,0.29909]
[1778902899664,31.56,79096.94,69.6,-0.99398,3e-05,0.29897]
[1778902907720,31.56,79096.91,69.6,-0.99398,3e-05,0.29893]
[1778902909734,31.56,79097.54,69.6,-0.99396,3e-05,0.29979]
[1778902921818,31.56,79097.5,69.6,-0.99396,3e-05,0.29973]
[1778902922825,31.56,79093.39,69.6,-0.99409,3e-05,0.29417]
[1778902923834,31.56,79082.79,69.6,-0.9944,3e-05,0.28023]
[1778902924839,31.56,79079.56,69.6,-0.99449,3e-05,0.27609]
[1778902929874,31.56,79079.03,69.6,-0.99451,3e-05,0.27542]
[1778902931888,31.56,79078.42,69.6,-0.99453,3e-05,0.27464]
[1778902938811,31.56,79078.28,69.6,-0.99453,3e-05,0.27446]
[1778902941609,31.56,79078.28,69.6,-0.99453,3e-05,0.27446]
[1778902941663,31.56,79078.28,69.6,-0.99453,3e-05,0.27446]
[1778902941962,31.56,79076.12,69.6,-0.99459,3e-05,0.27174]
[1778902942969,31.56,79073.12,69.6,-0.99467,3e-05,0.26799]
[1778902946997,31.56,79069.21,69.6,-0.99478,3e-05,0.26318]
[1778902948009,31.56,79067.81,69.6,-0.99482,3e-05,0.26147]
[1778902949012,31.56,79066.06,69.6,-0.99487,3e-05,0.25935]
[1778902952033,31.56,79066.58,69.6,-0.99493,3e-05,0.25617]
[1778902957068,31.56,79066.32,69.6,-0.99493,3e-05,0.25585]
[1778902961097,31.56,79067.99,69.6,-0.99489,3e-05,0.25786]
[1778902962104,31.56,79070.54,69.6,-0.99482,3e-05,0.26094]
[1778902963111,31.56,79071.22,69.6,-0.9948,3e-05,0.26177]
[1778902965125,31.56,79071.9,69.6,-0.99478,3e-05,0.2626]
[1778902966132,31.56,79073.05,69.6,-0.99475,3e-05,0.26401]
[1778902967139,31.56,79072.23,69.6,-0.99477,3e-05,0.263]
[1778902969153,31.56,79071.04,69.6,-0.99481,3e-05,0.26155]
[1778902971167,31.56,79068.15,69.6,-0.99488,3e-05,0.25805]
[1778902972175,31.56,79067.33,69.6,-0.99491,3e-05,0.25706]
[1778902974189,31.56,79068.16,69.6,-0.99488,3e-05,0.25806]
[1778902975196,31.56,79067.57,69.6,-0.9949,3e-05,0.25735]
[1778902976203,31.56,79068.52,69.6,-0.99487,3e-05,0.2585]
[1778902977210,31.56,79067.78,69.6,-0.99489,3e-05,0.25761]
[1778902979224,31.56,79067.02,69.6,-0.99491,3e-05,0.25669]
[1778902984259,31.56,79067.13,69.6,-0.99491,3e-05,0.25682]
[1778902987280,31.56,79066.56,69.6,-0.99493,3e-05,0.25614]
[1778902992319,31.56,79067.08,69.6,-0.99491,3e-05,0.25676]
[1778902993325,31.56,79067.91,69.6,-0.99489,3e-05,0.25776]
[1778902996346,31.56,79067.14,69.6,-0.99491,3e-05,0.25684]
[1778903001381,31.56,79067.52,69.6,-0.9949,3e-05,0.25729]
[1778903004121,31.56,79067.5,69.6,-0.9949,3e-05,0.25727]
[1778903004459,31.56,79067.5,69.6,-0.9949,3e-05,0.25727]
[1778903004809,31.56,79067.5,69.6,-0.9949,3e-05,0.25727]
[1778903004909,31.56,79067.5,69.6,-0.9949,3e-05,0.25727]
[1778903009024,31.56,79067.53,69.6,-0.9949,3e-05,0.2573]
[1778903009088,31.56,79067.53,69.6,-0.9949,3e-05,0.2573]
[1778903009134,31.56,79067.53,69.6,-0.9949,3e-05,0.2573]
[1778903011451,31.56,79067.35,69.6,-0.99498,3e-05,0.25329]
[1778903019507,31.56,79067.42,69.6,-0.99498,3e-05,0.25338]
[1778903021521,31.56,79066.47,69.6,-0.995,3e-05,0.25225]
[1778903022528,31.56,79065.16,69.6,-0.99504,3e-05,0.2507]
[1778903035619,31.56,79065.15,69.6,-0.99504,3e-05,0.25069]
[1778903042668,31.56,79064.88,69.6,-0.99504,3e-05,0.25037]
[1778903052738,31.56,79064.92,69.6,-0.99504,3e-05,0.25042]
[1778903058921,31.56,79064.43,69.6,-0.99505,3e-05,0.24985]
[1778903064823,31.56,79063.12,69.6,-0.99509,3e-05,0.24831]
[1778903065830,31.56,79060.57,69.6,-0.99515,3e-05,0.24535]
[1778903066837,31.56,79054.93,69.6,-0.9953,2e-05,0.23891]
[1778903072879,31.56,79054.89,69.6,-0.99537,2e-05,0.23526]
[1778903075900,31.56,79055.75,69.6,-0.99535,2e-05,0.23622]
[1778903076907,31.56,79055.02,69.6,-0.99536,2e-05,0.2354]
[1778903077914,31.56,79054.32,69.6,-0.99538,2e-05,0.23462]
[1778903087984,31.56,79050.94,69.6,-0.99546,2e-05,0.23088]
[1778903088991,31.56,79048.48,69.6,-0.99552,2e-05,0.22819]
[1778903089998,31.56,79047.87,69.6,-0.99554,2e-05,0.22753]
[1778903093020,31.56,79046.2,69.6,-0.99558,2e-05,0.22572]
[1778903094027,31.56,79045.25,69.6,-0.9956,2e-05,0.2247]
[1778903095034,31.56,79043.85,69.6,-0.99563,2e-05,0.2232]
[1778903096041,31.56,79042.66,69.6,-0.99566,2e-05,0.22193]
[1778903101076,31.56,79041.97,69.6,-0.99567,2e-05,0.2212]
[1778903102083,31.56,79041.24,69.6,-0.99569,2e-05,0.22043]
[1778903103486,31.56,79041.31,69.6,-0.99569,2e-05,0.2205]
[1778903104097,31.56,79039.54,69.6,-0.99573,2e-05,0.21864]
[1778903105107,31.56,79044.98,69.6,-0.9956,2e-05,0.22441]
[1778903109136,31.56,79047.44,69.6,-0.99555,2e-05,0.22706]
[1778903114171,31.56,79047.06,69.6,-0.99556,2e-05,0.22665]
[1778903119206,31.56,79048.99,69.6,-0.99551,2e-05,0.22874]
[1778903120213,31.56,79052.43,69.6,-0.99543,2e-05,0.23252]
[1778903121220,31.56,79053.39,69.6,-0.9954,2e-05,0.23359]
[1778903122227,31.56,79054.78,69.6,-0.99537,2e-05,0.23513]
[1778903123234,31.56,79054.09,69.6,-0.99539,2e-05,0.23436]
[1778903125248,31.56,79054.78,69.6,-0.99537,2e-05,0.23513]
[1778903127262,31.56,79055.99,69.6,-0.99534,2e-05,0.23649]
[1778903131290,31.56,79055.91,69.6,-0.99541,2e-05,0.23281]
[1778903137332,31.56,79059.13,69.6,-0.99533,2e-05,0.2364]
[1778903138746,31.56,79059.13,69.6,-0.99533,2e-05,0.2364]
[1778903138846,31.56,79059.79,69.6,-0.99532,2e-05,0.23714]
[1778903145388,31.56,79059.82,69.6,-0.99531,2e-05,0.23717]
[1778903150423,31.56,79060.08,69.6,-0.99531,2e-05,0.23747]
[1778903155458,31.56,79060.16,69.6,-0.99531,2e-05,0.23756]
[1778903160493,31.56,79054.67,69.6,-0.99544,2e-05,0.23143]
[1778903161500,31.56,79051.09,69.6,-0.99553,2e-05,0.22751]
[1778903162507,31.56,79054.24,69.6,-0.99545,2e-05,0.23096]
[1778903163514,31.56,79056.31,69.6,-0.9954,2e-05,0.23325]
[1778903164521,31.56,79057.29,69.6,-0.99538,2e-05,0.23434]
[1778903169556,31.56,79057.81,69.6,-0.99536,2e-05,0.23492]
[1778903181640,31.56,79057.64,69.6,-0.99537,2e-05,0.23473]
[1778903186675,31.56,79058.24,69.6,-0.99535,2e-05,0.2354]
[1778903191710,31.56,79058.75,69.6,-0.99541,2e-05,0.23237]
[1778903196745,31.56,79060.23,69.6,-0.99537,2e-05,0.23402]
[1778903197752,31.56,79061.3,69.6,-0.99535,2e-05,0.23521]
[1778903203794,31.56,79061.32,69.6,-0.99535,2e-05,0.23524]
[1778903211850,31.56,79061.3,69.6,-0.99535,2e-05,0.23521]
[1778903217892,31.56,79061.02,69.6,-0.99535,2e-05,0.2349]
[1778903222927,31.56,79061.23,69.6,-0.99535,2e-05,0.23514]
[1778903228969,31.56,79060.52,69.6,-0.99537,2e-05,0.23434]
[1778903232997,31.56,79061.39,69.6,-0.99535,2e-05,0.23532]
[1778903246089,31.56,79061.01,69.6,-0.99535,2e-05,0.23489]
[1778903249110,31.56,79058.8,69.6,-0.99541,2e-05,0.23243]
[1778903250117,31.56,79057.65,69.6,-0.99544,2e-05,0.23116]
[1778903253138,31.56,79057.59,69.6,-0.99551,2e-05,0.22753]
[1778903262201,31.56,79057.59,69.6,-0.99551,2e-05,0.22753]
[1778903267236,31.56,79057.5,69.6,-0.99551,2e-05,0.22744]
[1778903272271,31.56,79054.27,69.6,-0.99559,2e-05,0.22394]
[1778903273278,31.56,79050.22,69.6,-0.99568,2e-05,0.21962]
[1778903276485,31.56,79049.38,69.6,-0.9957,2e-05,0.21873]
[1778903288571,31.56,79049.09,69.6,-0.99571,2e-05,0.21842]
[1778903294611,31.56,79049.04,69.6,-0.99571,2e-05,0.21837]
[1778903299646,31.56,79049.01,69.6,-0.99571,2e-05,0.21834]
[1778903302667,31.56,79051.09,69.6,-0.99566,2e-05,0.22054]
[1778903306697,31.56,79051.92,69.6,-0.99564,2e-05,0.22142]
[1778903310725,31.56,79052.58,69.6,-0.99563,2e-05,0.22212]
[1778903311732,31.56,79052.75,69.6,-0.99569,2e-05,0.21884]
[1778903317774,31.56,79052.41,69.6,-0.9957,2e-05,0.21848]
[1778903323614,31.56,79052.64,69.6,-0.99569,2e-05,0.21872]
[1778903323817,31.56,79051.3,69.6,-0.99572,2e-05,0.21731]
[1778903327103,31.56,79050.25,69.6,-0.99575,2e-05,0.21621]
[1778903327844,31.56,79046.99,69.6,-0.99582,2e-05,0.21282]
[1778903328851,31.56,79045.07,69.6,-0.99586,2e-05,0.21085]
[1778903333886,31.56,79043.27,69.6,-0.9959,2e-05,0.20901]
[1778903335900,31.56,79048.69,69.6,-0.99578,2e-05,0.21459]
[1778903340935,31.56,79048.72,69.6,-0.99578,2e-05,0.21462]
[1778903343956,31.56,79049.29,69.6,-0.99577,2e-05,0.21521]
[1778903354028,31.56,79049.28,69.6,-0.99577,2e-05,0.2152]
[1778903360810,31.56,79049.31,69.6,-0.99577,2e-05,0.21523]
[1778903366110,31.56,79049.25,69.6,-0.99577,2e-05,0.21517]
[1778903373160,31.56,79049.21,69.6,-0.99584,2e-05,0.21173]
[1778903378195,31.56,79048.57,69.6,-0.99585,2e-05,0.21108]
[1778903385244,31.56,79047.92,69.6,-0.99586,2e-05,0.21041]
[1778903390279,31.56,79048.03,69.6,-0.99586,2e-05,0.21052]
[1778903401241,31.56,79048.0,69.6,-0.99586,2e-05,0.21049]
[1778903401356,31.56,79042.19,69.6,-0.99599,2e-05,0.20461]
[1778903402363,31.56,79036.67,69.6,-0.99611,2e-05,0.19916]
[1778903409412,31.56,79036.87,69.6,-0.99611,2e-05,0.19935]
[1778903416810,31.56,79036.87,69.6,-0.99611,2e-05,0.19935]
[1778903417470,31.56,79035.04,69.6,-0.99614,2e-05,0.19757]
[1778903418477,31.56,79034.1,69.6,-0.99616,2e-05,0.19666]
[1778903423512,31.56,79033.79,69.6,-0.99617,2e-05,0.19636]
[1778903424519,31.56,79033.03,69.6,-0.99619,2e-05,0.19563]
[1778903427543,31.56,79032.13,69.6,-0.99621,2e-05,0.19477]
[1778903431568,31.56,79032.55,69.6,-0.99626,2e-05,0.192]
[1778903437610,31.56,79032.3,69.6,-0.99626,2e-05,0.19177]
[1778903443652,31.56,79031.45,69.6,-0.99628,2e-05,0.19096]
[1778903448687,31.56,79031.12,69.6,-0.99629,2e-05,0.19065]
[1778903456743,31.56,79031.11,69.6,-0.99629,2e-05,0.19064]
[1778903461778,31.56,79031.3,69.6,-0.99628,2e-05,0.19082]
[1778903466813,31.56,79031.26,69.6,-0.99628,2e-05,0.19078]
[1778903471849,31.56,79031.8,69.6,-0.99627,2e-05,0.19129]
[1778903481919,31.56,79030.53,69.6,-0.9963,2e-05,0.1901]
[1778903488968,31.56,79030.6,69.6,-0.9963,2e-05,0.19016]
[1778903494003,31.56,79030.41,69.6,-0.99636,2e-05,0.18687]
[1778903503066,31.56,79030.7,69.6,-0.99635,2e-05,0.18714]
[1778903508101,31.56,79030.41,69.6,-0.99636,2e-05,0.18687]
[1778903515150,31.56,79031.58,69.6,-0.99634,2e-05,0.18796]
[1778903516157,31.56,79033.7,69.6,-0.99629,2e-05,0.18995]
[1778903518171,31.56,79034.32,69.6,-0.99628,2e-05,0.19053]
[1778903520185,31.56,79034.9,69.6,-0.99627,2e-05,0.19108]
[1778903521192,31.56,79036.1,69.6,-0.99624,2e-05,0.19222]
[1778903531262,31.56,79035.71,69.6,-0.99625,2e-05,0.19185]
[1778903535290,31.56,79037.25,69.6,-0.99622,2e-05,0.19331]
[1778903536297,31.56,79038.95,69.6,-0.99619,2e-05,0.19494]
[1778903541332,31.56,79039.34,69.6,-0.99618,2e-05,0.19532]
[1778903546367,31.56,79039.19,69.6,-0.99618,2e-05,0.19517]
[1778903551402,31.56,79039.13,69.6,-0.99624,2e-05,0.19193]
[1778903554423,31.56,79039.69,69.6,-0.99623,2e-05,0.19246]
[1778903556437,31.56,79040.3,69.6,-0.99622,2e-05,0.19305]
[1778903560465,31.56,79039.03,69.6,-0.99624,2e-05,0.19183]
[1778903562479,31.56,79039.62,69.6,-0.99623,2e-05,0.1924]
[1778903567514,31.56,79040.14,69.6,-0.99622,2e-05,0.19289]
[1778903568521,31.56,79039.09,69.6,-0.99624,2e-05,0.19189]
[1778903569528,31.56,79037.76,69.6,-0.99627,2e-05,0.19063]
[1778903571543,31.56,79036.12,69.6,-0.9963,2e-05,0.18909]
[1778903573556,31.56,79035.34,69.6,-0.99632,2e-05,0.18835]
[1778903575570,31.56,79033.78,69.6,-0.99635,2e-05,0.1869]
[1778903580811,31.56,79033.28,69.6,-0.99636,2e-05,0.18643]
[1778903583626,31.56,79034.04,69.6,-0.99635,2e-05,0.18714]
[1778903585640,31.56,79033.27,69.6,-0.99636,2e-05,0.18643]
[1778903591682,31.56,79027.07,69.6,-0.99648,2e-05,0.18075]
[1778903592689,31.56,79023.71,69.6,-0.99655,2e-05,0.17774]
[1778903593696,31.56,79022.61,69.6,-0.99657,2e-05,0.17676]
[1778903598731,31.56,79022.06,69.6,-0.99658,2e-05,0.17627]
[1778903606787,31.56,79022.55,69.6,-0.99657,2e-05,0.17671]
[1778903613836,31.56,79022.49,69.6,-0.99663,2e-05,0.17369]
[1778903619878,31.56,79022.38,69.6,-0.99663,2e-05,0.17359]
[1778903623906,31.56,79026.26,69.6,-0.99656,2e-05,0.17701]
[1778903624913,31.56,79030.67,69.6,-0.99647,2e-05,0.18097]
[1778903625920,31.56,79031.68,69.6,-0.99645,2e-05,0.18189]
[1778903630955,31.56,79032.14,69.6,-0.99644,2e-05,0.1823]
[1778903635990,31.56,79031.87,69.6,-0.99645,2e-05,0.18206]
[1778903642033,31.56,79031.78,69.6,-0.99645,2e-05,0.18198]
[1778903646061,31.56,79035.47,69.6,-0.99638,2e-05,0.18536]
[1778903647068,31.56,79037.04,69.6,-0.99635,2e-05,0.18682]
[1778903653110,31.56,79037.37,69.6,-0.99634,2e-05,0.18713]
[1778903655124,31.56,79043.45,69.6,-0.99621,2e-05,0.19287]
[1778903656131,31.56,79045.94,69.6,-0.99616,2e-05,0.19526]
[1778903658145,31.56,79046.17,69.6,-0.99616,2e-05,0.19548]
[1778903664187,31.56,79046.31,69.6,-0.99615,2e-05,0.19562]
[1778903665194,31.56,79047.01,69.6,-0.99614,2e-05,0.1963]
[1778903670229,31.56,79047.28,69.6,-0.99613,2e-05,0.19656]
[1778903672243,31.56,79047.31,69.6,-0.99619,2e-05,0.19336]
[1778903673250,31.56,79048.04,69.6,-0.99618,2e-05,0.19407]
[1778903679292,31.56,79048.15,69.6,-0.99618,2e-05,0.19417]
[1778903684327,31.56,79048.0,69.6,-0.99618,2e-05,0.19403]
[1778903692383,31.56,79047.97,69.6,-0.99618,2e-05,0.194]
[1778903698425,31.56,79051.03,69.6,-0.99612,2e-05,0.19696]
[1778903699432,31.56,79053.27,69.6,-0.99607,2e-05,0.19916]
[1778903700439,31.56,79055.16,69.6,-0.99603,2e-05,0.20103]
[1778903701446,31.56,79057.76,69.6,-0.99597,2e-05,0.20363]
[1778903702453,31.56,79058.54,69.6,-0.99595,2e-05,0.20441]
[1778903703460,31.56,79059.32,69.6,-0.99593,2e-05,0.2052]
[1778903713530,31.56,79060.56,69.6,-0.99591,2e-05,0.20645]
[1778903718565,31.56,79061.11,69.6,-0.99589,2e-05,0.20701]
[1778903730490,31.56,79061.35,69.6,-0.99589,2e-05,0.20726]
[1778903732663,31.56,79061.35,69.6,-0.99595,2e-05,0.20389]
[1778903733670,31.56,79064.15,69.6,-0.99589,2e-05,0.20672]
[1778903734677,31.56,79069.22,69.6,-0.99578,2e-05,0.21194]
[1778903735684,31.56,79073.11,69.6,-0.99568,2e-05,0.21603]
[1778903737698,31.56,79077.59,69.6,-0.99558,2e-05,0.22081]
[1778903742733,31.56,79077.81,69.6,-0.99557,2e-05,0.22105]
[1778903747769,31.56,79077.75,69.6,-0.99557,2e-05,0.22098]
[1778903753812,31.56,79077.98,69.6,-0.99557,2e-05,0.22123]
[1778903756834,31.56,79079.61,69.6,-0.99553,2e-05,0.22299]
[1778903757841,31.56,79080.4,69.6,-0.99551,2e-05,0.22385]
[1778903763883,31.56,79080.63,69.6,-0.9955,2e-05,0.22411]
[1778903764890,31.56,79081.81,69.6,-0.99547,2e-05,0.2254]
[1778903769925,31.56,79081.94,69.6,-0.99547,2e-05,0.22554]
[1778903774960,31.56,79081.95,69.6,-0.99547,2e-05,0.22555]
[1778903777982,31.56,79084.8,69.6,-0.9954,2e-05,0.2287]
[1778903778988,31.56,79085.59,69.6,-0.99538,3e-05,0.22958]
[1778903781002,31.56,79086.42,69.6,-0.99536,3e-05,0.2305]
[1778903782009,31.56,79089.57,69.6,-0.99528,3e-05,0.23405]
[1778903787044,31.56,79089.75,69.6,-0.99528,3e-05,0.23425]
[1778903788893,31.56,79089.75,69.6,-0.99528,3e-05,0.23425]
[1778903788935,31.56,79089.75,69.6,-0.99528,3e-05,0.23425]
[1778903790065,31.56,79090.93,69.6,-0.99525,3e-05,0.23559]
[1778903791072,31.56,79090.73,69.6,-0.99532,3e-05,0.23164]
[1778903795100,31.56,79093.54,69.6,-0.99525,3e-05,0.23482]
[1778903800135,31.56,79093.35,69.6,-0.99526,3e-05,0.2346]
[1778903801142,31.56,79094.07,69.6,-0.99524,3e-05,0.23542]
[1778903806177,31.56,79094.04,69.6,-0.99524,3e-05,0.23539]
[1778903811212,31.56,79094.05,69.6,-0.99524,3e-05,0.2354]
[1778903813227,31.56,79093.15,69.6,-0.99526,3e-05,0.23438]
[1778903814233,31.56,79091.74,69.6,-0.9953,3e-05,0.23278]
[1778903815240,31.56,79094.44,69.6,-0.99523,3e-05,0.23585]
[1778903822289,31.56,79094.56,69.6,-0.99523,3e-05,0.23598]
[1778903823296,31.56,79095.35,69.6,-0.99521,3e-05,0.23689]
[1778903825310,31.56,79096.16,69.6,-0.99518,3e-05,0.23782]
[1778903835380,31.56,79095.92,69.6,-0.99519,3e-05,0.23754]
[1778903843436,31.56,79095.94,69.6,-0.99519,3e-05,0.23756]
[1778903845450,31.56,79088.08,69.6,-0.99539,3e-05,0.22868]
[1778903846457,31.56,79084.8,69.6,-0.99547,2e-05,0.22506]
[1778903847464,31.56,79084.26,69.6,-0.99549,2e-05,0.22446]
[1778903851492,31.56,79084.42,69.6,-0.99555,2e-05,0.22103]
[1778903854513,31.56,79083.88,69.6,-0.99557,2e-05,0.22045]
[1778903864583,31.56,79083.49,69.6,-0.99558,2e-05,0.22003]
[1778903870625,31.56,79083.42,69.6,-0.99558,2e-05,0.21995]
[1778903877674,31.56,79083.5,69.6,-0.99557,2e-05,0.22004]
[1778903883716,31.56,79083.47,69.6,-0.99558,2e-05,0.22001]
[1778903892779,31.56,79083.04,69.6,-0.99559,2e-05,0.21954]
[1778903899828,31.56,79082.84,69.6,-0.99559,2e-05,0.21933]
[1778903908097,31.56,79082.4,69.6,-0.9956,2e-05,0.21886]
[1778903908148,31.56,79082.4,69.6,-0.9956,2e-05,0.21886]
[1778903908893,31.56,79072.35,69.6,-0.99584,2e-05,0.20829]
[1778903909900,31.56,79069.46,69.6,-0.9959,2e-05,0.20534]
[1778903917956,31.56,79068.15,69.6,-0.996,2e-05,0.20064]
[1778903926012,31.56,79068.25,69.6,-0.996,2e-05,0.20074]
[1778903932054,31.56,79068.3,69.6,-0.996,2e-05,0.20079]
[1778903937089,31.56,79068.06,69.6,-0.996,2e-05,0.20055]
[1778903938096,31.56,79065.03,69.6,-0.99607,2e-05,0.19755]
[1778903939103,31.56,79059.2,69.6,-0.99619,2e-05,0.19188]
[1778903942124,31.56,79060.03,69.6,-0.99618,2e-05,0.19268]
[1778903943131,31.56,79059.45,69.6,-0.99619,2e-05,0.19212]
[1778903948166,31.56,79058.76,69.6,-0.9962,2e-05,0.19146]
[1778903956222,31.56,79058.92,69.6,-0.9962,2e-05,0.19161]
[1778903961257,31.56,79059.65,69.6,-0.99618,2e-05,0.19231]
[1778903963271,31.56,79060.36,69.6,-0.99617,2e-05,0.193]
[1778903970320,31.56,79060.95,69.6,-0.99616,2e-05,0.19357]
[1778903971327,31.56,79060.88,69.6,-0.99622,2e-05,0.19025]
[1778903976370,31.56,79060.95,69.6,-0.99622,2e-05,0.19032]
[1778903979391,31.56,79067.51,69.6,-0.99608,2e-05,0.19668]
[1778903980398,31.56,79070.12,69.6,-0.99602,2e-05,0.19926]
[1778903982412,31.56,79069.85,69.6,-0.99603,2e-05,0.19899]
[1778903987447,31.56,79069.33,69.6,-0.99604,2e-05,0.19847]
[1778903990468,31.56,79069.87,69.6,-0.99603,2e-05,0.19901]
[1778903991475,31.56,79068.79,69.6,-0.99605,2e-05,0.19794]
[1778903992482,31.56,79068.16,69.6,-0.99606,2e-05,0.19732]
[1778903993489,31.56,79063.56,69.6,-0.99616,2e-05,0.19283]
[1778903994497,31.56,79061.76,69.6,-0.9962,2e-05,0.1911]
[1778903995503,31.56,79058.56,69.6,-0.99627,2e-05,0.18805]
[1778903996510,31.56,79057.37,69.6,-0.99629,2e-05,0.18692]
[1778903997517,31.56,79055.84,69.6,-0.99633,2e-05,0.18549]
[1778903998524,31.56,79054.22,69.6,-0.99636,2e-05,0.18398]
[1778903999531,31.56,79051.72,69.6,-0.99641,2e-05,0.18167]
[1778904000538,31.56,79046.43,69.6,-0.99651,2e-05,0.17687]
[1778904001545,31.56,79043.32,69.6,-0.99658,2e-05,0.1741]
[1778904002913,31.56,79042.14,69.6,-0.9966,2e-05,0.17306]
[1778904004566,31.56,79047.4,69.6,-0.9965,2e-05,0.17774]
[1778904005573,31.56,79050.0,69.6,-0.99644,2e-05,0.1801]
[1778904007587,31.56,79050.5,69.6,-0.99643,2e-05,0.18055]
[1778904012622,31.56,79050.63,69.6,-0.99643,2e-05,0.18067]
[1778904019671,31.56,79050.85,69.6,-0.99643,2e-05,0.18087]
[1778904027727,31.56,79051.46,69.6,-0.99641,2e-05,0.18143]
[1778904034776,31.56,79050.79,69.6,-0.99649,2e-05,0.17773]
[1778904043839,31.56,79051.04,69.6,-0.99648,2e-05,0.17795]
[1778904048874,31.56,79051.07,69.6,-0.99648,2e-05,0.17798]
[1778904053909,31.56,79051.16,69.6,-0.99648,2e-05,0.17806]
[1778904055923,31.56,79052.73,69.6,-0.99645,2e-05,0.17948]
[1778904056930,31.56,79054.33,69.6,-0.99642,2e-05,0.18095]
[1778904057937,31.56,79054.89,69.6,-0.99641,2e-05,0.18146]
[1778904062972,31.56,79056.0,69.6,-0.99638,2e-05,0.18248]
[1778904065993,31.56,79056.79,69.6,-0.99637,2e-05,0.18321]
[1778904067000,31.56,79058.85,69.6,-0.99632,2e-05,0.18513]
[1778904069015,31.56,79059.45,69.6,-0.99631,2e-05,0.18569]
[1778904072036,31.56,79060.82,69.6,-0.99628,2e-05,0.18698]
[1778904075058,31.56,79060.19,69.6,-0.9963,2e-05,0.18639]
[1778904080092,31.56,79060.56,69.6,-0.99629,2e-05,0.18673]
[1778904083113,31.56,79061.82,69.6,-0.99626,2e-05,0.18792]
[1778904084120,31.56,79061.27,69.6,-0.99627,2e-05,0.1874]
[1778904091173,31.56,79060.35,69.6,-0.99636,2e-05,0.18336]
[1778904098222,31.56,79060.83,69.6,-0.99635,2e-05,0.1838]
[1778904110306,31.56,79060.93,69.6,-0.99634,2e-05,0.1839]
[1778904111313,31.56,79057.22,69.6,-0.99642,2e-05,0.18047]
[1778904112320,31.56,79052.92,69.6,-0.99651,2e-05,0.17657]
[1778904113327,31.56,79051.63,69.6,-0.99653,2e-05,0.17541]
[1778904115349,31.56,79049.2,69.6,-0.99658,2e-05,0.17325]
[1778904116351,31.56,79044.16,69.6,-0.99667,2e-05,0.16884]
[1778904117358,31.56,79043.06,69.6,-0.9967,2e-05,0.16789]
[1778904121386,31.56,79042.22,69.6,-0.99671,2e-05,0.16717]
[1778904122393,31.56,79043.58,69.6,-0.99669,2e-05,0.16834]
[1778904124274,31.56,79043.58,69.6,-0.99669,2e-05,0.16834]
[1778904123400,31.56,79044.72,69.6,-0.99666,2e-05,0.16932]
[1778904124407,31.56,79040.26,69.6,-0.99675,2e-05,0.16549]
[1778904125414,31.56,79028.47,69.6,-0.99696,2e-05,0.15573]
[1778904126421,31.56,79020.86,69.6,-0.99709,2e-05,0.14969]
[1778904128290,31.56,79020.86,69.6,-0.99709,2e-05,0.14969]
[1778904128701,31.56,79018.96,69.6,-0.99712,2e-05,0.14821]
[1778904129443,31.56,79017.63,69.6,-0.99714,2e-05,0.14719]
[1778904130450,31.56,79016.86,69.6,-0.99716,2e-05,0.1466]
[1778904131458,31.56,79014.72,69.6,-0.99719,2e-05,0.14497]
[1778904132464,31.56,79015.39,69.6,-0.99718,2e-05,0.14548]
[1778904135485,31.56,79014.85,69.6,-0.99719,2e-05,0.14507]
[1778904140520,31.56,79014.98,69.6,-0.99719,2e-05,0.14517]
[1778904141536,31.56,79014.98,69.6,-0.99719,2e-05,0.14517]
[1778904142534,31.56,79015.66,69.6,-0.99718,2e-05,0.14568]
[1778904143541,31.56,79018.15,69.6,-0.99713,2e-05,0.14759]
[1778904144548,31.56,79019.09,69.6,-0.99712,2e-05,0.14832]
[1778904146036,31.56,79019.77,69.6,-0.99711,2e-05,0.14884]
[1778904146562,31.56,79028.46,69.6,-0.99696,2e-05,0.15572]
[1778904147569,31.56,79036.41,69.6,-0.99682,2e-05,0.16225]
[1778904148576,31.56,79037.78,69.6,-0.99679,2e-05,0.1634]
[1778904150094,31.56,79038.69,69.6,-0.99678,2e-05,0.16416]
[1778904151597,31.56,79041.06,69.6,-0.99679,2e-05,0.16325]
[1778904152604,31.56,79042.77,69.6,-0.99676,2e-05,0.1647]
[1778904154160,31.56,79041.41,69.6,-0.99678,2e-05,0.16355]
[1778904154618,31.56,79036.44,69.6,-0.99687,2e-05,0.1594]
[1778904155625,31.56,79035.46,69.6,-0.99689,2e-05,0.1586]
[1778904156632,31.56,79034.64,69.6,-0.9969,2e-05,0.15792]
[1778904157639,31.56,79036.04,69.6,-0.99688,2e-05,0.15907]
[1778904158646,31.56,79037.29,69.6,-0.99686,2e-05,0.1601]
[1778904163681,31.56,79037.77,69.6,-0.99685,2e-05,0.1605]
[1778904166702,31.56,79036.4,69.6,-0.99687,2e-05,0.15937]
[1778904171737,31.56,79036.46,69.6,-0.99687,2e-05,0.15942]
[1778904176772,31.56,79035.98,69.6,-0.99688,2e-05,0.15902]
[1778904179793,31.56,79036.63,69.6,-0.99687,2e-05,0.15956]
[1778904182145,31.56,79041.2,69.6,-0.99679,2e-05,0.16337]
[1778904182814,31.56,79042.36,69.6,-0.99677,2e-05,0.16435]
[1778904184916,31.56,79035.47,69.6,-0.99689,2e-05,0.1586]
[1778904185835,31.56,79033.56,69.6,-0.99692,2e-05,0.15704]
[1778904189863,31.56,79032.83,69.6,-0.99694,2e-05,0.15645]
[1778904192884,31.56,79033.43,69.6,-0.99693,2e-05,0.15694]
[1778904194898,31.56,79035.24,69.6,-0.99689,2e-05,0.15841]
[1778904196912,31.56,79040.48,69.6,-0.9968,2e-05,0.16276]
[1778904197919,31.56,79044.1,69.6,-0.99673,2e-05,0.16583]
[1778904200940,31.56,79044.92,69.6,-0.99672,2e-05,0.16653]
[1778904201947,31.56,79045.94,69.6,-0.9967,2e-05,0.1674]
[1778904206982,31.56,79045.98,69.6,-0.9967,2e-05,0.16744]
[1778904210007,31.56,79046.97,69.6,-0.99668,2e-05,0.16829]
[1778904211010,31.56,79048.71,69.6,-0.9967,2e-05,0.16682]
[1778904213024,31.56,79049.77,69.6,-0.99668,2e-05,0.16773]
[1778904214031,31.56,79050.87,69.6,-0.99666,2e-05,0.16868]
[1778904220073,31.56,79053.16,69.6,-0.99662,2e-05,0.17068]
[1778904221080,31.56,79054.29,69.6,-0.9966,2e-05,0.17167]
[1778904222087,31.56,79055.51,69.6,-0.99657,2e-05,0.17275]
[1778904226115,31.56,79056.46,69.6,-0.99655,2e-05,0.1736]
[1778904227122,31.56,79057.33,69.6,-0.99654,2e-05,0.17437]
[1778904229136,31.56,79058.62,69.6,-0.99651,2e-05,0.17553]
[1778904230143,31.56,79060.27,69.6,-0.99648,2e-05,0.17701]
[1778904235178,31.56,79060.18,69.6,-0.99648,2e-05,0.17693]
[1778904238200,31.56,79060.82,69.6,-0.99647,2e-05,0.17751]
[1778904239206,31.56,79063.65,69.6,-0.99641,2e-05,0.18009]
[1778904240944,31.56,79063.8,69.6,-0.99641,2e-05,0.18023]
[1778904241010,31.56,79063.8,69.6,-0.99641,2e-05,0.18023]
[1778904241220,31.56,79064.59,69.6,-0.99639,2e-05,0.18096]
[1778904242227,31.56,79067.17,69.6,-0.99634,2e-05,0.18335]
[1778904243234,31.56,79069.46,69.6,-0.99629,2e-05,0.18549]
[1778904244241,31.56,79071.33,69.6,-0.99625,2e-05,0.18726]
[1778904249276,31.56,79071.31,69.6,-0.99625,2e-05,0.18724]
[1778904253304,31.56,79072.2,69.6,-0.99623,2e-05,0.18809]
[1778904258342,31.56,79071.95,69.6,-0.99624,2e-05,0.18785]
[1778904259349,31.56,79069.94,69.6,-0.99628,2e-05,0.18594]
[1778904263377,31.56,79070.59,69.6,-0.99627,2e-05,0.18656]
[1778904268420,31.56,79068.46,69.6,-0.99631,2e-05,0.18455]
[1778904271441,31.56,79067.83,69.6,-0.99639,2e-05,0.18078]
[1778904276476,31.56,79069.31,69.6,-0.99636,2e-05,0.18215]
[1778904277483,31.56,79070.2,69.6,-0.99634,2e-05,0.18298]
[1778904280504,31.56,79071.82,69.6,-0.9963,2e-05,0.18449]
[1778904283525,31.56,79072.5,69.6,-0.99629,2e-05,0.18513]
[1778904284532,31.56,79071.81,69.6,-0.99631,2e-05,0.18449]
[1778904285539,31.56,79073.23,69.6,-0.99628,2e-05,0.18582]
[1778904286546,31.56,79074.2,69.6,-0.99625,2e-05,0.18674]
[1778904289567,31.56,79075.86,69.6,-0.99622,2e-05,0.18832]
[1778904290574,31.56,79078.18,69.6,-0.99617,2e-05,0.19055]
[1778904291769,31.56,79079.59,69.6,-0.99614,2e-05,0.19191]
[1778904292588,31.56,79078.79,69.6,-0.99616,2e-05,0.19114]
[1778904293595,31.56,79079.52,69.6,-0.99614,2e-05,0.19185]
[1778904295609,31.56,79080.16,69.6,-0.99613,2e-05,0.19247]
[1778904300644,31.56,79079.85,69.6,-0.99613,2e-05,0.19217]
[1778904302659,31.56,79078.82,69.6,-0.99616,2e-05,0.19117]
[1778904303665,31.56,79077.35,69.6,-0.99619,2e-05,0.18975]
[1778904307693,31.56,79075.48,69.6,-0.99623,2e-05,0.18796]
[1778904312728,31.56,79075.92,69.6,-0.99622,2e-05,0.18838]
[1778904315749,31.56,79076.65,69.6,-0.9962,2e-05,0.18908]
[1778904320784,31.56,79076.82,69.6,-0.9962,2e-05,0.18924]
[1778904329847,31.56,79076.68,69.6,-0.9962,2e-05,0.18911]
[1778904331861,31.56,79076.7,69.6,-0.99627,2e-05,0.18586]
[1778904341931,31.56,79077.42,69.6,-0.99625,2e-05,0.18655]
[1778904345959,31.56,79078.51,69.6,-0.99623,2e-05,0.18758]
[1778904348980,31.56,79079.24,69.6,-0.99621,2e-05,0.18828]
[1778904354016,31.56,79078.12,69.6,-0.99624,2e-05,0.18721]
[1778904355022,31.56,79076.68,69.6,-0.99627,2e-05,0.18584]
[1778904357036,31.56,79074.77,69.6,-0.99631,2e-05,0.18404]
[1778904358043,31.56,79074.09,69.6,-0.99632,2e-05,0.18341]
[1778904362071,31.56,79070.84,69.6,-0.99639,2e-05,0.18039]
[1778904363078,31.56,79069.84,69.6,-0.99641,2e-05,0.17947]
[1778904365092,31.56,79069.22,69.6,-0.99642,2e-05,0.1789]
[1778904370127,31.56,79069.1,69.6,-0.99642,2e-05,0.17879]
[1778904376169,31.56,79069.06,69.6,-0.99642,2e-05,0.17875]
[1778904382211,31.56,79069.2,69.6,-0.99642,2e-05,0.17888]
[1778904387246,31.56,79069.28,69.6,-0.99642,2e-05,0.17895]
[1778904391276,31.56,79069.09,69.6,-0.99649,2e-05,0.17564]
[1778904392283,31.56,79066.21,69.6,-0.99654,2e-05,0.17306]
[1778904397318,31.56,79065.39,69.6,-0.99656,2e-05,0.17233]
[1778904398325,31.56,79065.99,69.6,-0.99655,2e-05,0.17286]
[1778904404368,31.56,79065.61,69.6,-0.99655,2e-05,0.17252]
[1778904408396,31.56,79066.21,69.6,-0.99654,2e-05,0.17306]
[1778904411417,31.56,79065.63,69.6,-0.99655,2e-05,0.17254]
[1778904418468,31.56,79065.62,69.6,-0.99655,2e-05,0.17253]
[1778904423503,31.56,79065.51,69.6,-0.99656,2e-05,0.17243]
[1778904430552,31.56,79064.66,69.6,-0.99657,2e-05,0.17168]
[1778904439615,31.56,79064.59,69.6,-0.99657,2e-05,0.17162]
[1778904442636,31.56,79063.07,69.6,-0.9966,2e-05,0.17028]
[1778904443643,31.56,79055.75,69.6,-0.99674,2e-05,0.16394]
[1778904444650,31.56,79049.24,69.6,-0.99686,2e-05,0.15848]
[1778904450692,31.56,79048.8,69.6,-0.99687,2e-05,0.15812]
[1778904453713,31.56,79048.87,69.6,-0.99693,2e-05,0.15531]
[1778904459755,31.56,79049.11,69.6,-0.99692,2e-05,0.15551]
[1778904460762,31.56,79049.66,69.6,-0.99691,2e-05,0.15595]
[1778904466804,31.56,79049.91,69.6,-0.99691,2e-05,0.15616]
[1778904471839,31.56,79049.77,69.6,-0.99691,2e-05,0.15604]
[1778904477881,31.56,79049.66,69.6,-0.99691,2e-05,0.15595]
[1778904487951,31.56,79049.66,69.6,-0.99691,2e-05,0.15595]
[1778904496007,31.56,79049.74,69.6,-0.99691,2e-05,0.15602]
[1778904505070,31.56,79049.7,69.6,-0.99691,2e-05,0.15599]
[1778904506077,31.56,79048.87,69.6,-0.99693,2e-05,0.15531]
[1778904517155,31.56,79048.77,69.6,-0.99698,2e-05,0.15239]
[1778904526218,31.56,79048.99,69.6,-0.99698,2e-05,0.15257]
[1778904535281,31.56,79048.82,69.6,-0.99698,2e-05,0.15243]
[1778904541323,31.56,79050.64,69.6,-0.99695,2e-05,0.1539]
[1778904542330,31.56,79055.45,69.6,-0.99686,2e-05,0.15783]
[1778904543337,31.56,79057.05,69.6,-0.99683,2e-05,0.15916]
[1778904548372,31.56,79057.25,69.6,-0.99683,2e-05,0.15932]
[1778904550386,31.56,79059.08,69.6,-0.9968,2e-05,0.16086]
[1778904552400,31.56,79060.17,69.6,-0.99678,2e-05,0.16177]
[1778904558442,31.56,79059.4,69.6,-0.99679,2e-05,0.16112]
[1778904564484,31.56,79059.93,69.6,-0.99678,2e-05,0.16157]
[1778904570526,31.56,79059.7,69.6,-0.99679,2e-05,0.16138]
[1778904573549,31.56,79054.89,69.6,-0.99693,2e-05,0.15449]
[1778904574556,31.56,79053.6,69.6,-0.99695,2e-05,0.15344]
[1778904577577,31.56,79055.88,69.6,-0.99691,2e-05,0.1553]
[1778904578584,31.56,79059.33,69.6,-0.99685,2e-05,0.15814]
[1778904579591,31.56,79059.97,69.6,-0.99684,2e-05,0.15867]
[1778904584626,31.56,79060.03,69.6,-0.99684,2e-05,0.15872]
[1778904588415,31.56,79060.03,69.6,-0.99684,2e-05,0.15872]
[1778904588825,31.56,79076.77,69.6,-0.99652,2e-05,0.17319]
[1778904589665,31.56,79084.69,69.6,-0.99635,2e-05,0.18042]
[1778904590799,31.56,79089.78,69.6,-0.99625,2e-05,0.1852]
[1778904592421,31.56,79089.64,69.6,-0.99625,2e-05,0.18507]
[1778904599734,31.56,79089.24,69.6,-0.99626,2e-05,0.18469]
[1778904601558,31.56,79089.02,69.6,-0.99626,2e-05,0.18448]
[1778904601748,31.56,79083.68,69.6,-0.99637,2e-05,0.17948]
[1778904602755,31.56,79076.03,69.6,-0.99653,2e-05,0.17252]
[1778904603762,31.56,79073.91,69.6,-0.99657,2e-05,0.17064]
[1778904608797,31.56,79072.99,69.6,-0.99659,2e-05,0.16982]
[1778904609805,31.56,79071.1,69.6,-0.99663,2e-05,0.16816]
[1778904612826,31.56,79070.43,69.6,-0.99664,2e-05,0.16758]
[1778904613833,31.56,79069.83,69.6,-0.99665,2e-05,0.16706]
[1778904615848,31.56,79057.34,69.6,-0.99689,2e-05,0.15649]
[1778904615976,31.56,79057.34,69.6,-0.99689,2e-05,0.15649]
[1778904616855,31.56,79042.78,69.6,-0.99714,2e-05,0.14491]
[1778904617862,31.56,79043.83,69.6,-0.99712,2e-05,0.14572]
[1778904621890,31.56,79029.02,69.6,-0.99736,2e-05,0.13466]
[1778904622897,31.56,79023.29,69.6,-0.99745,2e-05,0.13058]
[1778904624712,31.56,79021.48,69.6,-0.99748,1e-05,0.12931]
[1778904626925,31.56,79023.19,69.6,-0.99745,2e-05,0.13051]
[1778904629946,31.56,79024.96,69.6,-0.99743,2e-05,0.13176]
[1778904631960,31.56,79024.6,69.6,-0.99748,2e-05,0.12899]
[1778904634981,31.56,79028.07,69.6,-0.99743,2e-05,0.13142]
[1778904638002,31.56,79028.64,69.6,-0.99742,2e-05,0.13183]
[1778904644045,31.56,79029.05,69.6,-0.99741,2e-05,0.13212]
[1778904647066,31.56,79030.04,69.6,-0.9974,2e-05,0.13282]
[1778904648073,31.56,79034.46,69.6,-0.99733,2e-05,0.13601]
[1778904653108,31.56,79034.64,69.6,-0.99732,2e-05,0.13614]
[1778904663178,31.56,79036.22,69.6,-0.9973,2e-05,0.1373]
[1778904664185,31.56,79037.18,69.6,-0.99728,2e-05,0.13801]
[1778904670227,31.56,79037.48,69.6,-0.99728,2e-05,0.13823]
[1778904673248,31.56,79035.82,69.6,-0.99731,2e-05,0.13701]
[1778904677276,31.56,79036.94,69.6,-0.99729,2e-05,0.13783]
[1778904682311,31.56,79037.09,69.6,-0.99729,2e-05,0.13794]
[1778904687346,31.56,79036.9,69.6,-0.99729,2e-05,0.1378]
[1778904693388,31.56,79037.22,69.6,-0.99733,2e-05,0.13542]
[1778904697416,31.56,79032.33,69.6,-0.99741,2e-05,0.1319]
[1778904702451,31.56,79032.41,69.6,-0.99741,2e-05,0.13195]
[1778904707559,31.56,79032.91,69.6,-0.9974,2e-05,0.13231]
[1778904711514,31.56,79034.38,69.6,-0.99738,2e-05,0.13336]
[1778904721584,31.56,79034.38,69.6,-0.99738,2e-05,0.13336]
[1778904726619,31.56,79034.45,69.6,-0.99738,2e-05,0.13341]
[1778904731655,31.56,79034.42,69.6,-0.99738,2e-05,0.13339]
[1778904732662,31.56,79037.43,69.6,-0.99733,2e-05,0.13557]
[1778904733669,31.56,79037.96,69.6,-0.99732,2e-05,0.13596]
[1778904734676,31.56,79040.58,69.6,-0.99728,2e-05,0.13788]
[1778904735683,31.56,79042.65,69.6,-0.99725,2e-05,0.13942]
[1778904736734,31.56,79043.33,69.6,-0.99724,2e-05,0.13993]
[1778904737697,31.56,79044.62,69.6,-0.99721,2e-05,0.1409]
[1778904742732,31.56,79044.89,69.6,-0.99721,2e-05,0.1411]
[1778904747767,31.56,79045.37,69.6,-0.9972,2e-05,0.14146]
[1778904751795,31.56,79045.8,69.6,-0.99725,2e-05,0.1391]
[1778904755823,31.56,79050.17,69.6,-0.99717,2e-05,0.1424]
[1778904757188,31.56,79050.54,69.6,-0.99717,2e-05,0.14268]
[1778904757837,31.56,79055.51,69.6,-0.99708,2e-05,0.14651]
[1778904758846,31.56,79060.21,69.6,-0.997,2e-05,0.15022]
[1778904763881,31.56,79060.4,69.6,-0.997,2e-05,0.15038]
[1778904770930,31.56,79061.5,69.6,-0.99698,2e-05,0.15126]
[1778904779993,31.56,79061.76,69.6,-0.99697,2e-05,0.15147]
[1778904783014,31.56,79062.36,69.6,-0.99696,2e-05,0.15195]
[1778904796105,31.56,79062.75,69.6,-0.99696,2e-05,0.15226]
[1778904803154,31.56,79062.56,69.6,-0.99696,2e-05,0.15211]
[1778904808189,31.56,79062.17,69.6,-0.99697,2e-05,0.1518]
[1778904814909,31.56,79062.15,69.6,-0.99697,2e-05,0.15178]
[1778904815010,31.56,79062.15,69.6,-0.99702,2e-05,0.14894]
[1778904821280,31.56,79062.22,69.6,-0.99702,2e-05,0.14899]
[1778904822288,31.56,79060.04,69.6,-0.99706,2e-05,0.14727]
[1778904825660,31.56,79058.76,69.6,-0.99708,2e-05,0.14627]
[1778904826317,31.56,79058.02,69.6,-0.9971,2e-05,0.14569]
[1778904828330,31.56,79056.33,69.6,-0.99712,2e-05,0.14438]
[1778904833365,31.56,79055.89,69.6,-0.99713,2e-05,0.14404]
[1778904838400,31.56,79056.01,69.6,-0.99713,2e-05,0.14413]
[1778904844442,31.56,79056.01,69.6,-0.99713,2e-05,0.14413]
[1778904849477,31.56,79055.64,69.6,-0.99714,2e-05,0.14385]
[1778904851491,31.56,79054.81,69.6,-0.99715,2e-05,0.14321]
[1778904852498,31.56,79051.68,69.6,-0.9972,2e-05,0.14083]
[1778904853505,31.56,79050.79,69.6,-0.99722,2e-05,0.14016]
[1778904858540,31.56,79050.45,69.6,-0.99722,2e-05,0.1399]
[1778904863575,31.56,79050.16,69.6,-0.99723,2e-05,0.13968]
[1778904868610,31.56,79049.75,69.6,-0.99723,2e-05,0.13937]
[1778904871631,31.56,79049.36,69.6,-0.99729,2e-05,0.13641]
[1778904876666,31.56,79049.95,69.6,-0.99728,2e-05,0.13685]
[1778904884722,31.56,79049.23,69.6,-0.99729,2e-05,0.13632]
[1778904889758,31.56,79049.68,69.6,-0.99729,2e-05,0.13665]
[1778904897814,31.56,79049.79,69.6,-0.99729,2e-05,0.13673]
[1778904898821,31.56,79048.74,69.6,-0.9973,2e-05,0.13596]
[1778904899828,31.56,79048.09,69.6,-0.99731,2e-05,0.13548]
[1778904904863,31.56,79048.31,69.6,-0.99731,2e-05,0.13564]
[1778904911912,31.56,79048.1,69.6,-0.99731,2e-05,0.13549]
[1778904916947,31.56,79048.57,69.6,-0.99731,2e-05,0.13583]
[1778904921982,31.56,79048.56,69.6,-0.99731,2e-05,0.13583]
[1778904922989,31.56,79049.56,69.6,-0.99729,2e-05,0.13656]
[1778904923996,31.56,79050.16,69.6,-0.99728,2e-05,0.13701]
[1778904926012,31.56,79053.75,69.6,-0.99722,2e-05,0.13968]
[1778904928026,31.56,79052.66,69.6,-0.99724,2e-05,0.13886]
[1778904929033,31.56,79050.37,69.6,-0.99728,2e-05,0.13716]
[1778904930040,31.56,79049.75,69.6,-0.99729,2e-05,0.1367]
[1778904931047,31.56,79049.86,69.6,-0.99734,2e-05,0.13414]
[1778904933061,31.56,79049.2,69.6,-0.99735,2e-05,0.13366]
[1778904935075,31.56,79048.53,69.6,-0.99736,2e-05,0.13317]
[1778904940110,31.56,79048.49,69.6,-0.99736,2e-05,0.13315]
[1778904942124,31.56,79052.4,69.6,-0.9973,2e-05,0.136]
[1778904943131,31.56,79053.92,69.6,-0.99727,2e-05,0.13712]
[1778904944138,31.56,79054.69,69.6,-0.99726,2e-05,0.13769]
[1778904950368,31.56,79054.76,69.6,-0.99726,2e-05,0.13774]
[1778904955216,31.56,79057.38,69.6,-0.99721,2e-05,0.13971]
[1778904961259,31.56,79057.35,69.6,-0.99721,2e-05,0.13968]
[1778904966293,31.56,79057.18,69.6,-0.99722,2e-05,0.13956]
[1778904971328,31.56,79057.14,69.6,-0.99722,2e-05,0.13953]
[1778904972336,31.56,79054.45,69.6,-0.99726,2e-05,0.13751]
[1778904973343,31.56,79049.98,69.6,-0.99733,2e-05,0.13423]
[1778904974350,31.56,79049.36,69.6,-0.99734,2e-05,0.13378]
[1778904978378,31.56,79048.62,69.6,-0.99736,2e-05,0.13324]
[1778904983413,31.56,79048.3,69.6,-0.99736,2e-05,0.13301]
[1778904993483,31.56,79048.38,69.6,-0.99741,2e-05,0.13047]
[1778904998518,31.56,79048.4,69.6,-0.99741,2e-05,0.13048]
[1778905008589,31.56,79048.7,69.6,-0.99741,2e-05,0.1307]
[1778905014631,31.56,79048.55,69.6,-0.99741,2e-05,0.13059]
[1778905020673,31.56,79048.2,69.6,-0.99741,2e-05,0.13034]
[1778905021682,31.56,79048.76,69.6,-0.9974,2e-05,0.13074]
[1778905022689,31.56,79050.6,69.6,-0.99738,2e-05,0.13206]
[1778905023696,31.56,79051.59,69.6,-0.99736,2e-05,0.13277]
[1778905025710,31.56,79052.2,69.6,-0.99735,2e-05,0.13321]
[1778905026717,31.56,79051.52,69.6,-0.99736,2e-05,0.13272]
[1778905028731,31.56,79052.06,69.6,-0.99735,2e-05,0.13311]
[1778905031752,31.56,79052.62,69.6,-0.99734,2e-05,0.13351]
[1778905036787,31.56,79052.84,69.6,-0.99734,2e-05,0.13367]
[1778905038801,31.56,79053.58,69.6,-0.99733,2e-05,0.13421]
[1778905043836,31.56,79054.47,69.6,-0.99731,2e-05,0.13486]
[1778905048871,31.56,79054.47,69.6,-0.99731,2e-05,0.13486]
[1778905050885,31.56,79057.45,69.6,-0.99727,2e-05,0.13706]
[1778905051892,31.56,79059.82,69.6,-0.99728,2e-05,0.13613]
[1778905057934,31.56,79060.18,69.6,-0.99727,2e-05,0.1364]
[1778905063976,31.56,79060.26,69.6,-0.99727,2e-05,0.13646]
[1778905069014,31.56,79060.45,69.6,-0.99727,2e-05,0.1366]
[1778905073040,31.56,79061.19,69.6,-0.99726,2e-05,0.13715]
[1778905078075,31.56,79061.07,69.6,-0.99726,2e-05,0.13706]
[1778905085579,31.56,79061.07,69.6,-0.99726,2e-05,0.13706]
[1778905091173,31.56,79060.76,69.6,-0.99726,2e-05,0.13683]
[1778905096208,31.56,79060.76,69.6,-0.99726,2e-05,0.13683]
[1778905101243,31.56,79060.58,69.6,-0.99727,2e-05,0.1367]
[1778905103257,31.56,79061.38,69.6,-0.99725,2e-05,0.13729]
[1778905107285,31.56,79061.97,69.6,-0.99724,2e-05,0.13773]
[1778905109300,31.56,79061.38,69.6,-0.99725,2e-05,0.13729]
[1778905111314,31.56,79061.89,69.6,-0.9973,2e-05,0.13498]
[1778905116348,31.56,79060.46,69.6,-0.99732,2e-05,0.13393]
[1778905117355,31.56,79057.46,69.6,-0.99737,2e-05,0.13176]
[1778905118362,31.56,79052.24,69.6,-0.99745,2e-05,0.12804]
[1778905129439,31.56,79052.45,69.6,-0.99745,2e-05,0.12819]
[1778905135481,31.56,79052.83,69.6,-0.99744,2e-05,0.12846]
[1778905140516,31.56,79052.39,69.6,-0.99745,2e-05,0.12815]
[1778905148572,31.56,79052.95,69.6,-0.99744,2e-05,0.12854]
[1778905150586,31.56,79053.96,69.6,-0.99742,2e-05,0.12926]
[1778905158642,31.56,79054.16,69.6,-0.99742,2e-05,0.1294]
[1778905162670,31.56,79057.1,69.6,-0.99737,2e-05,0.1315]
[1778905163678,31.56,79057.68,69.6,-0.99737,2e-05,0.13192]
[1778905168712,31.56,79058.3,69.6,-0.99736,2e-05,0.13236]
[1778905171734,31.56,79058.0,69.6,-0.99741,2e-05,0.12953]
[1778905177775,31.56,79057.59,69.6,-0.99742,2e-05,0.12924]
[1778905187845,31.56,79054.95,69.6,-0.99746,2e-05,0.12738]
[1778905188854,31.56,79051.92,69.6,-0.99751,2e-05,0.12527]
[1778905189859,31.56,79042.34,69.6,-0.99765,1e-05,0.11881]
[1778905190866,31.56,79041.01,69.6,-0.99767,1e-05,0.11793]
[1778905194894,31.56,79039.26,69.6,-0.99769,1e-05,0.11679]
[1778905199929,31.56,79039.13,69.6,-0.99769,1e-05,0.11671]
[1778905202950,31.56,79040.79,69.6,-0.99767,1e-05,0.11779]
[1778905206982,31.56,79041.62,69.6,-0.99766,1e-05,0.11833]
[1778905217052,31.56,79041.66,69.6,-0.99766,1e-05,0.11836]
[1778905222092,31.56,79041.56,69.6,-0.99766,1e-05,0.11829]
[1778905229141,31.56,79041.49,69.6,-0.99766,1e-05,0.11825]
[1778905232162,31.56,79041.77,69.6,-0.9977,1e-05,0.11602]
[1778905238204,31.56,79041.84,69.6,-0.9977,1e-05,0.11606]
[1778905243239,31.56,79044.64,69.6,-0.99766,1e-05,0.11789]
[1778905244246,31.56,79047.05,69.6,-0.99763,1e-05,0.11948]
[1778905247267,31.56,79047.68,69.6,-0.99762,1e-05,0.1199]
[1778905248275,31.56,79047.02,69.6,-0.99763,1e-05,0.11946]
[1778905253310,31.56,79047.4,69.6,-0.99762,1e-05,0.11971]
[1778905254316,31.56,79045.45,69.6,-0.99765,1e-05,0.11842]
[1778905257337,31.56,79044.63,69.6,-0.99766,1e-05,0.11788]
[1778905258344,31.56,79045.16,69.6,-0.99765,1e-05,0.11823]
[1778905263379,31.56,79045.11,69.6,-0.99765,1e-05,0.1182]
[1778905272442,31.56,79045.17,69.6,-0.99765,1e-05,0.11824]
[1778905277477,31.56,79045.08,69.6,-0.99765,1e-05,0.11818]
[1778905282512,31.56,79045.07,69.6,-0.99766,1e-05,0.11817]
[1778905287549,31.56,79043.04,69.6,-0.99768,1e-05,0.11684]
[1778905288556,31.56,79040.38,69.6,-0.99772,1e-05,0.11512]
[1778905292584,31.56,79040.27,69.6,-0.99777,1e-05,0.11268]
[1778905297619,31.56,79040.27,69.6,-0.99777,1e-05,0.11268]
[1778905304668,31.56,79040.41,69.6,-0.99777,1e-05,0.11277]
[1778905308696,31.56,79041.11,69.6,-0.99776,1e-05,0.11322]
[1778905314738,31.56,79042.73,69.6,-0.99774,1e-05,0.11425]
[1778905315745,31.56,79045.25,69.6,-0.9977,1e-05,0.11587]
[1778905320780,31.56,79045.09,69.6,-0.9977,1e-05,0.11577]
[1778905324808,31.56,79046.1,69.6,-0.99769,1e-05,0.11642]
[1778905328838,31.56,79047.04,69.6,-0.99767,1e-05,0.11703]
[1778905339913,31.56,79046.39,69.6,-0.99768,1e-05,0.11661]
[1778905346962,31.56,79046.29,69.6,-0.99768,1e-05,0.11655]
[1778905351997,31.56,79046.32,69.6,-0.99773,1e-05,0.11416]
[1778905357032,31.56,79046.24,69.6,-0.99773,1e-05,0.11411]
[1778905363074,31.56,79046.44,69.6,-0.99773,1e-05,0.11424]
[1778905369116,31.56,79046.09,69.6,-0.99773,1e-05,0.11402]
[1778905377172,31.56,79046.36,69.6,-0.99773,1e-05,0.11419]
[1778905383214,31.56,79046.54,69.6,-0.99773,1e-05,0.11431]
[1778905385228,31.56,79050.02,69.6,-0.99768,1e-05,0.11656]
[1778905386235,31.56,79054.37,69.6,-0.99762,1e-05,0.11942]
[1778905389256,31.56,79055.1,69.6,-0.99761,1e-05,0.11991]
[1778905391270,31.56,79053.81,69.6,-0.99762,1e-05,0.11905]
[1778905396305,31.56,79053.28,69.6,-0.99763,1e-05,0.1187]
[1778905399326,31.56,79054.03,69.6,-0.99762,1e-05,0.1192]
[1778905406375,31.56,79055.63,69.6,-0.9976,1e-05,0.12027]
[1778905415440,31.56,79056.18,69.6,-0.99764,1e-05,0.11816]
[1778905428534,31.56,79056.26,69.6,-0.99764,1e-05,0.11821]
[1778905433569,31.56,79056.28,69.6,-0.99764,1e-05,0.11822]
[1778905442636,31.56,79054.5,69.6,-0.99766,1e-05,0.11705]
[1778905443643,31.56,79052.49,69.6,-0.99769,1e-05,0.11574]
[1778905449685,31.56,79052.62,69.6,-0.99769,1e-05,0.11582]
[1778905454720,31.56,79052.69,69.6,-0.99769,1e-05,0.11587]
[1778905456734,31.56,79051.57,69.6,-0.9977,1e-05,0.11514]
[1778905461770,31.56,79051.67,69.6,-0.9977,1e-05,0.11521]
[1778905466805,31.56,79051.79,69.6,-0.9977,1e-05,0.11529]
[1778905471839,31.56,79051.96,69.6,-0.99775,1e-05,0.11299]
[1778905475867,31.56,79048.93,69.6,-0.99779,1e-05,0.11108]
[1778905476874,31.56,79041.58,69.6,-0.99789,1e-05,0.10655]
[1778905477881,31.56,79042.4,69.6,-0.99788,1e-05,0.10704]
[1778905479895,31.56,79041.4,69.6,-0.99789,1e-05,0.10644]
[1778905481664,31.56,79039.09,69.6,-0.99792,1e-05,0.10505]
[1778905481909,31.56,79038.07,69.6,-0.99793,1e-05,0.10444]
[1778905483923,31.56,79036.77,69.6,-0.99795,1e-05,0.10367]
[1778905487951,31.56,79037.37,69.6,-0.99794,1e-05,0.10402]
[1778905488958,31.56,79040.63,69.6,-0.9979,1e-05,0.10597]
[1778905490767,31.56,79037.81,69.6,-0.99794,1e-05,0.10428]
[1778905492986,31.56,79038.64,69.6,-0.99793,1e-05,0.10478]
[1778905496014,31.56,79041.62,69.6,-0.99789,1e-05,0.10657]
[1778905497020,31.56,79044.08,69.6,-0.99785,1e-05,0.10807]
[1778905499034,31.56,79044.77,69.6,-0.99784,1e-05,0.10849]
[1778905502283,31.56,79046.42,69.6,-0.99782,1e-05,0.10951]
[1778905503063,31.56,79052.23,69.6,-0.99774,1e-05,0.11317]
[1778905504070,31.56,79053.34,69.6,-0.99773,1e-05,0.11388]
[1778905505077,31.56,79053.95,69.6,-0.99772,1e-05,0.11427]
[1778905512126,31.56,79053.8,69.6,-0.99772,1e-05,0.11417]
[1778905516154,31.56,79052.72,69.6,-0.99774,1e-05,0.11348]
[1778905518168,31.56,79053.28,69.6,-0.99773,1e-05,0.11384]
[1778905523203,31.56,79053.1,69.6,-0.99773,1e-05,0.11372]
[1778905528238,31.56,79053.25,69.6,-0.99773,1e-05,0.11382]
[1778905532266,31.56,79053.07,69.6,-0.99778,1e-05,0.11132]
[1778905535287,31.56,79052.11,69.6,-0.99779,1e-05,0.11072]
[1778905536294,31.56,79051.04,69.6,-0.9978,1e-05,0.11005]
[1778905546364,31.56,79051.1,69.6,-0.9978,1e-05,0.11008]
[1778905551400,31.56,79050.98,69.6,-0.99781,1e-05,0.11001]
[1778905552407,31.56,79050.4,69.6,-0.99781,1e-05,0.10965]
[1778905553414,31.56,79050.94,69.6,-0.99781,1e-05,0.10998]
[1778905561474,31.56,79051.45,69.6,-0.9978,1e-05,0.1103]
[1778905563488,31.56,79051.98,69.6,-0.99779,1e-05,0.11063]
[1778905564498,31.56,79053.53,69.6,-0.99777,1e-05,0.11161]
[1778905571572,31.56,79053.35,69.6,-0.99777,1e-05,0.1115]
[1778905576608,31.56,79053.35,69.6,-0.99777,1e-05,0.1115]
[1778905580635,31.56,79053.95,69.6,-0.99776,1e-05,0.11187]
[1778905585670,31.56,79053.74,69.6,-0.99777,1e-05,0.11174]
[1778905587684,31.56,79052.71,69.6,-0.99778,1e-05,0.11109]
[1778905589699,31.56,79051.9,69.6,-0.99779,1e-05,0.11058]
[1778905590706,31.56,79050.04,69.6,-0.99782,1e-05,0.10942]
[1778905592720,31.56,79047.92,69.6,-0.99789,1e-05,0.10581]
[1778905597755,31.56,79048.07,69.6,-0.99789,1e-05,0.1059]
[1778905598762,31.56,79047.43,69.6,-0.9979,1e-05,0.10552]
[1778905603797,31.56,79047.54,69.6,-0.9979,1e-05,0.10558]
[1778905613867,31.56,79047.68,69.6,-0.9979,1e-05,0.10567]
[1778905615881,31.56,79047.15,69.6,-0.9979,1e-05,0.10535]
[1778905620916,31.56,79047.0,69.6,-0.9979,1e-05,0.10526]
[1778905625951,31.56,79046.96,69.6,-0.9979,1e-05,0.10523]
[1778905630986,31.56,79047.09,69.6,-0.9979,1e-05,0.10531]
[1778905642063,31.56,79046.95,69.6,-0.99791,1e-05,0.10523]
[1778905653140,31.56,79047.17,69.6,-0.99795,1e-05,0.1031]
[1778905659182,31.56,79047.23,69.6,-0.99795,1e-05,0.10313]
[1778905667238,31.56,79047.09,69.6,-0.99795,1e-05,0.10305]
[1778905680329,31.56,79047.02,69.6,-0.99795,1e-05,0.10301]
[1778905687378,31.56,79047.38,69.6,-0.99794,1e-05,0.10322]
[1778905692413,31.56,79047.27,69.6,-0.99795,1e-05,0.10315]
[1778905699462,31.56,79046.79,69.6,-0.99795,1e-05,0.10287]
[1778905704497,31.56,79046.31,69.6,-0.99796,1e-05,0.10259]
[1778905707518,31.56,79044.8,69.6,-0.99798,1e-05,0.1017]
[1778905708526,31.56,79043.22,69.6,-0.998,1e-05,0.10078]
[1778905709533,31.56,79042.46,69.6,-0.99801,1e-05,0.10034]
[1778905710988,31.56,79041.76,69.6,-0.99802,1e-05,0.09994]
[1778905711547,31.56,79035.76,69.6,-0.99813,1e-05,0.09441]
[1778905712554,31.56,79029.76,69.6,-0.9982,1e-05,0.09117]
[1778905713561,31.56,79028.56,69.6,-0.99822,1e-05,0.09053]
[1778905721617,31.56,79028.32,69.6,-0.99822,1e-05,0.09041]
[1778905725645,31.56,79026.75,69.6,-0.99824,1e-05,0.08958]
[1778905730680,31.56,79026.66,69.6,-0.99824,1e-05,0.08953]
[1778905735715,31.56,79026.55,69.6,-0.99824,1e-05,0.08947]
[1778905736722,31.56,79025.21,69.6,-0.99825,1e-05,0.08878]
[1778905743771,31.56,79024.89,69.6,-0.99826,1e-05,0.08861]
[1778905748806,31.56,79024.05,69.6,-0.99827,1e-05,0.08817]
[1778905753878,31.56,79022.91,69.6,-0.99828,1e-05,0.08759]
[1778905754876,31.56,79018.83,69.6,-0.99832,1e-05,0.08551]
[1778905755883,31.56,79017.6,69.6,-0.99834,1e-05,0.0849]
[1778905760918,31.56,79017.75,69.6,-0.99833,1e-05,0.08497]
[1778905762932,31.56,79017.26,69.6,-0.99834,1e-05,0.08473]
[1778905768974,31.56,79017.74,69.6,-0.99833,1e-05,0.08497]
[1778905771995,31.56,79018.28,69.6,-0.99837,1e-05,0.0833]
[1778905774009,31.56,79017.66,69.6,-0.99837,1e-05,0.083]
[1778905779045,31.56,79017.57,69.6,-0.99837,1e-05,0.08296]
[1778905784080,31.56,79017.02,69.6,-0.99838,1e-05,0.08269]
[1778905785087,31.56,79013.68,69.6,-0.99841,1e-05,0.08107]
[1778905787101,31.56,79015.03,69.6,-0.9984,1e-05,0.08172]
[1778905792136,31.56,79015.06,69.6,-0.9984,1e-05,0.08173]
[1778905801199,31.56,79015.52,69.6,-0.9984,1e-05,0.08195]
[1778905803213,31.56,79016.15,69.6,-0.99839,1e-05,0.08226]
[1778905809255,31.56,79017.8,69.6,-0.99837,1e-05,0.08307]
[1778905814290,31.56,79017.43,69.6,-0.99838,1e-05,0.08289]
[1778905815229,31.56,79017.43,69.6,-0.99838,1e-05,0.08289]
[1778905815285,31.56,79017.43,69.6,-0.99838,1e-05,0.08289]
[1778905815297,31.56,79015.68,69.6,-0.99839,1e-05,0.08203]
[1778905816304,31.56,79011.86,69.6,-0.99843,1e-05,0.08019]
[1778905817311,31.56,79015.14,69.6,-0.9984,1e-05,0.08177]
[1778905818318,31.56,79016.58,69.6,-0.99838,1e-05,0.08247]
[1778905819325,31.56,79017.14,69.6,-0.99838,1e-05,0.08274]
[1778905820332,31.56,79017.78,69.6,-0.99837,1e-05,0.08306]
[1778905821339,31.56,79019.86,69.6,-0.99835,1e-05,0.08409]
[1778905826376,31.56,79018.62,69.6,-0.99836,1e-05,0.08347]
[1778905831411,31.56,79019.13,69.6,-0.99839,1e-05,0.08181]
[1778905840474,31.56,79019.64,69.6,-0.99839,1e-05,0.08206]
[1778905846516,31.56,79019.25,69.6,-0.99839,1e-05,0.08187]
[1778905849537,31.56,79014.45,69.6,-0.99844,1e-05,0.07957]
[1778905850544,31.56,79013.38,69.6,-0.99845,1e-05,0.07906]
[1778905852558,31.56,79015.97,69.6,-0.99843,1e-05,0.08029]
[1778905853565,31.56,79017.13,69.6,-0.99842,1e-05,0.08085]
[1778905862629,31.56,79017.04,69.6,-0.99842,1e-05,0.0808]
[1778905870685,31.56,79016.93,69.6,-0.99842,1e-05,0.08075]
[1778905873706,31.56,79012.96,69.6,-0.99846,1e-05,0.07886]
[1778905874713,31.56,79013.66,69.6,-0.99845,1e-05,0.07919]
[1778905877734,31.56,79013.05,69.6,-0.99846,1e-05,0.07891]
[1778905878741,31.56,79012.52,69.6,-0.99846,1e-05,0.07866]
[1778905879748,31.56,79011.52,69.6,-0.99847,1e-05,0.07819]
[1778905882769,31.56,79010.96,69.6,-0.99848,1e-05,0.07793]
[1778905885790,31.56,79010.17,69.6,-0.99849,1e-05,0.07756]
[1778905886797,31.56,79008.94,69.6,-0.9985,1e-05,0.07699]
[1778905893846,31.56,79008.9,69.6,-0.99853,1e-05,0.07518]
[1778905895860,31.56,79004.5,69.6,-0.99857,1e-05,0.07321]
[1778905896867,31.56,79000.47,69.6,-0.99861,1e-05,0.07145]
[1778905901902,31.56,78997.92,69.6,-0.99863,1e-05,0.07036]
[1778905905930,31.56,79000.51,69.6,-0.99861,1e-05,0.07147]
[1778905906937,31.56,79003.19,69.6,-0.99859,1e-05,0.07264]
[1778905908951,31.56,79004.08,69.6,-0.99858,1e-05,0.07303]
[1778905912979,31.56,79000.84,69.6,-0.99861,1e-05,0.07161]
[1778905913986,31.56,78998.38,69.6,-0.99863,1e-05,0.07056]
[1778905914993,31.56,78997.77,69.6,-0.99864,1e-05,0.0703]
[1778905920029,31.56,78997.57,69.6,-0.99864,1e-05,0.07021]
[1778905921036,31.56,78995.35,69.6,-0.99866,1e-05,0.06927]
[1778905922043,31.56,78993.81,69.6,-0.99867,1e-05,0.06863]
[1778905924057,31.56,78992.77,69.6,-0.99868,1e-05,0.0682]
[1778905928086,31.56,78992.12,69.6,-0.99869,1e-05,0.06793]
[1778905933121,31.56,78992.09,69.6,-0.99869,1e-05,0.06792]
[1778905934128,31.56,78990.72,69.6,-0.9987,1e-05,0.06735]
[1778905935135,31.56,78987.7,69.6,-0.99872,1e-05,0.06613]
[1778905939165,31.56,78982.45,69.6,-0.99877,1e-05,0.06404]
[1778905940171,31.56,78978.79,69.6,-0.9988,1e-05,0.06262]
[1778905941178,31.56,78977.42,69.6,-0.99881,1e-05,0.06209]
[1778905942186,31.56,78979.6,69.6,-0.99879,1e-05,0.06293]
[1778905943193,31.56,78976.59,69.6,-0.99882,1e-05,0.06178]
[1778905944200,31.56,78975.64,69.6,-0.99882,1e-05,0.06142]
[1778905945207,31.56,78976.17,69.6,-0.99882,1e-05,0.06162]
[1778905946214,31.56,78978.23,69.6,-0.9988,1e-05,0.0624]
[1778905954270,31.56,78978.51,69.6,-0.99883,1e-05,0.06099]
[1778905957291,31.56,78977.59,69.6,-0.99884,1e-05,0.06064]
[1778905959305,31.56,78977.02,69.6,-0.99884,1e-05,0.06043]
[1778905960414,31.56,78977.02,69.6,-0.99884,1e-05,0.06043]
[1778905960515,31.56,78976.95,69.6,-0.99884,1e-05,0.0604]
[1778905961319,31.56,78973.27,69.6,-0.99887,1e-05,0.05904]
[1778905962326,31.56,78971.61,69.6,-0.99888,1e-05,0.05844]
[1778905963333,31.56,78973.26,69.6,-0.99887,1e-05,0.05904]
[1778905964340,31.56,78972.72,69.6,-0.99887,1e-05,0.05884]
[1778905971389,31.56,78973.15,69.6,-0.99887,1e-05,0.059]
[1778905977431,31.56,78973.37,69.6,-0.99887,1e-05,0.05908]
[1778905982081,31.56,78966.77,69.6,-0.99892,1e-05,0.05671]
[1778905982467,31.56,78963.26,69.6,-0.99894,1e-05,0.05549]
[1778905983474,31.56,78964.14,69.6,-0.99894,1e-05,0.05579]
[1778905987502,31.56,78964.91,69.6,-0.99893,1e-05,0.05606]
[1778905988648,31.56,78964.91,69.6,-0.99893,1e-05,0.05606]
[1778905988675,31.56,78964.91,69.6,-0.99893,1e-05,0.05606]
[1778905988968,31.56,78961.92,69.6,-0.99895,1e-05,0.05503]
[1778905989536,31.56,78944.61,69.6,-0.99907,1e-05,0.04937]
[1778905991050,31.56,78928.21,69.6,-0.99917,1e-05,0.04449]
[1778905991551,31.56,78921.05,69.6,-0.99921,1e-05,0.0425]
[1778905992959,31.56,78921.05,69.6,-0.99921,1e-05,0.0425]
[1778905992999,31.56,78916.82,69.6,-0.99923,1e-05,0.04137]
[1778905994135,31.56,78916.82,69.6,-0.99923,1e-05,0.04137]
[1778905994149,31.56,78901.55,69.6,-0.99931,0.0,0.03748]
[1778905995000,31.56,78886.17,69.6,-0.99938,0.0,0.03391]
[1778905995579,31.56,78881.44,69.6,-0.9994,0.0,0.03287]
[1778905997257,31.56,78882.75,69.6,-0.9994,0.0,0.03316]
[1778905998265,31.56,78863.4,69.6,-0.99947,0.0,0.02918]
[1778905998681,31.56,78845.0,69.6,-0.99954,0.0,0.0258]
[1778905999613,31.56,78841.92,69.6,-0.99955,0.0,0.02528]
[1778906001205,31.56,78855.93,69.6,-0.9995,0.0,0.02776]
[1778906001623,31.56,78860.22,69.6,-0.99949,0.0,0.02857]
[1778906003196,31.56,78859.82,69.6,-0.99949,0.0,0.02849]
[1778906003637,31.56,78858.99,69.6,-0.99949,0.0,0.02834]
[1778906004880,31.56,78855.85,69.6,-0.9995,0.0,0.02775]
[1778906005651,31.56,78855.04,69.6,-0.9995,0.0,0.0276]
[1778906006658,31.56,78856.4,69.6,-0.9995,0.0,0.02785]
[1778906007666,31.56,78853.54,69.6,-0.99951,0.0,0.02732]
[1778906008673,31.56,78856.38,69.6,-0.9995,0.0,0.02785]
[1778906009680,31.56,78856.94,69.6,-0.9995,0.0,0.02795]
[1778906010687,31.56,78861.61,69.6,-0.99948,0.0,0.02884]
[1778906011694,31.56,78862.45,69.6,-0.99949,0.0,0.02818]
[1778906012701,31.56,78858.85,69.6,-0.9995,0.0,0.02751]
[1778906014715,31.56,78862.32,69.6,-0.99949,0.0,0.02816]
[1778906015722,31.56,78864.45,69.6,-0.99948,0.0,0.02856]
[1778906016729,31.56,78866.43,69.6,-0.99948,0.0,0.02894]
[1778906017736,31.56,78869.68,69.6,-0.99946,0.0,0.02957]
[1778906018743,31.56,78872.35,69.6,-0.99945,0.0,0.0301]
[1778906019750,31.56,78877.46,69.6,-0.99943,0.0,0.03114]
[1778906021315,31.56,78880.45,69.6,-0.99942,0.0,0.03176]
[1778906021764,31.56,78888.57,69.6,-0.99939,0.0,0.0335]
[1778906022485,31.56,78888.57,69.6,-0.99939,0.0,0.0335]
[1778906023305,31.56,78891.12,69.6,-0.99938,0.0,0.03407]
[1778906023778,31.56,78901.24,69.6,-0.99933,0.0,0.0364]
[1778906024785,31.56,78903.73,69.6,-0.99932,0.0,0.037]
[1778906025906,31.56,78904.59,69.6,-0.99931,0.0,0.0372]
[1778906026799,31.56,78900.3,69.6,-0.99933,0.0,0.03618]
[1778906027806,31.56,78901.59,69.6,-0.99933,0.0,0.03648]
[1778906028813,31.56,78905.83,69.6,-0.99931,0.0,0.03751]
[1778906029820,31.56,78908.83,69.6,-0.99929,0.0,0.03824]
[1778906030827,31.56,78911.58,69.6,-0.99928,1e-05,0.03893]
[1778906031482,31.56,78911.58,69.6,-0.99928,1e-05,0.03893]
[1778906031500,31.56,78911.58,69.6,-0.99928,1e-05,0.03893]
[1778906031834,31.56,78912.75,69.6,-0.99927,1e-05,0.03923]
[1778906032841,31.56,78913.36,69.6,-0.99927,1e-05,0.03938]
[1778906033848,31.56,78909.97,69.6,-0.99929,1e-05,0.03853]
[1778906034855,31.56,78909.36,69.6,-0.99929,0.0,0.03837]
[1778906035862,31.56,78910.91,69.6,-0.99928,1e-05,0.03876]
[1778906036869,31.56,78910.28,69.6,-0.99929,1e-05,0.0386]
[1778906040897,31.56,78908.27,69.6,-0.9993,0.0,0.0381]
[1778906041904,31.56,78900.85,69.6,-0.99933,0.0,0.03631]
[1778906042911,31.56,78900.12,69.6,-0.99933,0.0,0.03614]
[1778906047946,31.56,78900.05,69.6,-0.99934,0.0,0.03612]
[1778906049274,31.56,78900.05,69.6,-0.99934,0.0,0.03612]
[1778906048953,31.56,78898.33,69.6,-0.99934,0.0,0.03572]
[1778906049960,31.56,78884.89,69.6,-0.9994,0.0,0.0327]
[1778906050969,31.56,78882.39,69.6,-0.99941,0.0,0.03217]
[1778906051976,31.56,78887.45,69.6,-0.99939,0.0,0.03326]
[1778906053134,31.56,78893.3,69.6,-0.99937,0.0,0.03456]
[1778906054135,31.56,78907.35,69.6,-0.9993,0.0,0.03788]
[1778906054997,31.56,78921.06,69.6,-0.99923,1e-05,0.04139]
[1778906056013,31.56,78923.65,69.6,-0.99922,1e-05,0.04208]
[1778906057013,31.56,78925.45,69.6,-0.99921,1e-05,0.04257]
[1778906060034,31.56,78920.62,69.6,-0.99923,1e-05,0.04127]
[1778906061041,31.56,78918.4,69.6,-0.99924,1e-05,0.04068]
[1778906063055,31.56,78919.02,69.6,-0.99924,1e-05,0.04085]
[1778906064062,31.56,78917.65,69.6,-0.99925,1e-05,0.04049]
[1778906065069,31.56,78916.9,69.6,-0.99925,1e-05,0.04029]
[1778906066076,31.56,78916.31,69.6,-0.99925,1e-05,0.04014]
[1778906067083,31.56,78911.45,69.6,-0.99928,1e-05,0.0389]
[1778906068090,31.56,78909.67,69.6,-0.99929,0.0,0.03845]
[1778906071111,31.56,78910.81,69.6,-0.9993,0.0,0.03769]
[1778906072118,31.56,78912.6,69.6,-0.99929,0.0,0.03814]
[1778906073125,31.56,78911.81,69.6,-0.9993,0.0,0.03794]
[1778906074132,31.56,78907.14,69.6,-0.99932,0.0,0.0368]
[1778906075139,31.56,78906.24,69.6,-0.99932,0.0,0.03659]
[1778906076146,31.56,78903.08,69.6,-0.99934,0.0,0.03584]
[1778906077153,31.56,78900.39,69.6,-0.99935,0.0,0.03521]
[1778906081181,31.56,78899.79,69.6,-0.99935,0.0,0.03508]
[1778906082188,31.56,78887.98,69.6,-0.99941,0.0,0.03245]
[1778906083198,31.56,78881.17,69.6,-0.99943,0.0,0.03102]
[1778906085212,31.56,78879.71,69.6,-0.99944,0.0,0.03072]
[1778906086332,31.56,78879.71,69.6,-0.99944,0.0,0.03072]
[1778906086379,31.56,78879.71,69.6,-0.99944,0.0,0.03072]
[1778906086387,31.56,78877.2,69.6,-0.99945,0.0,0.03022]
[1778906087229,31.56,78864.82,69.6,-0.9995,0.0,0.02782]
[1778906088236,31.56,78866.11,69.6,-0.99949,0.0,0.02806]
[1778906089243,31.56,78867.99,69.6,-0.99949,0.0,0.02842]
[1778906090250,31.56,78868.78,69.6,-0.99948,0.0,0.02857]
[1778906091257,31.56,78868.0,69.6,-0.99949,0.0,0.02842]
[1778906092264,31.56,78870.47,69.6,-0.99948,0.0,0.02889]
[1778906093271,31.56,78872.17,69.6,-0.99947,0.0,0.02922]
[1778906094278,31.56,78870.39,69.6,-0.99948,0.0,0.02888]
[1778906094868,31.56,78870.39,69.6,-0.99948,0.0,0.02888]
[1778906095285,31.56,78871.83,69.6,-0.99947,0.0,0.02915]
[1778906096292,31.56,78875.93,69.6,-0.99946,0.0,0.02996]
[1778906098306,31.56,78881.76,69.6,-0.99943,0.0,0.03115]
[1778906099313,31.56,78888.46,69.6,-0.9994,0.0,0.03256]
[1778906101327,31.56,78887.91,69.6,-0.99941,0.0,0.03244]
[1778906106362,31.56,78888.34,69.6,-0.9994,0.0,0.03253]
[1778906108143,31.56,78888.61,69.6,-0.9994,0.0,0.03259]
[1778906108376,31.56,78897.56,69.6,-0.99936,0.0,0.03457]
[1778906109383,31.56,78900.64,69.6,-0.99935,0.0,0.03527]
[1778906110075,31.56,78900.64,69.6,-0.99935,0.0,0.03527]
[1778906110086,31.56,78900.64,69.6,-0.99935,0.0,0.03527]
[1778906110390,31.56,78908.56,69.6,-0.99931,0.0,0.03715]
[1778906111397,31.56,78911.54,69.6,-0.9993,0.0,0.03787]
[1778906112404,31.56,78914.75,69.6,-0.99928,1e-05,0.03867]
[1778906113412,31.56,78918.8,69.6,-0.99926,1e-05,0.0397]
[1778906114418,31.56,78922.23,69.6,-0.99924,1e-05,0.04059]
[1778906116432,31.56,78922.86,69.6,-0.99924,1e-05,0.04076]
[1778906118450,31.56,78918.68,69.6,-0.99926,1e-05,0.03967]
[1778906119453,31.56,78916.37,69.6,-0.99927,1e-05,0.03908]
[1778906121467,31.56,78917.6,69.6,-0.99927,1e-05,0.03939]
[1778906122474,31.56,78918.78,69.6,-0.99926,1e-05,0.0397]
[1778906124488,31.56,78919.45,69.6,-0.99926,1e-05,0.03987]
[1778906125495,31.56,78922.47,69.6,-0.99924,1e-05,0.04066]
[1778906126502,31.56,78923.06,69.6,-0.99924,1e-05,0.04081]
[1778906127509,31.56,78924.12,69.6,-0.99923,1e-05,0.04109]
[1778906128518,31.56,78921.87,69.6,-0.99925,1e-05,0.0405]
[1778906129525,31.56,78921.07,69.6,-0.99925,1e-05,0.04029]
[1778906131539,31.56,78921.09,69.6,-0.99927,1e-05,0.03921]
[1778906133553,31.56,78922.6,69.6,-0.99926,1e-05,0.0396]
[1778906134560,31.56,78921.93,69.6,-0.99927,1e-05,0.03943]
[1778906138589,31.56,78922.5,69.6,-0.99926,1e-05,0.03957]
[1778906142617,31.56,78920.19,69.6,-0.99927,1e-05,0.03898]
[1778906143624,31.56,78915.22,69.6,-0.9993,0.0,0.03774]
[1778906144631,31.56,78912.04,69.6,-0.99931,0.0,0.03697]
[1778906146409,31.56,78912.03,69.6,-0.99931,0.0,0.03697]
[1778906146645,31.56,78909.47,69.6,-0.99933,0.0,0.03635]
[1778906147652,31.56,78908.03,69.6,-0.99933,0.0,0.03601]
[1778906148659,31.56,78906.98,69.6,-0.99934,0.0,0.03576]
[1778906149666,31.56,78906.45,69.6,-0.99934,0.0,0.03564]
[1778906151680,31.56,78913.07,69.6,-0.99931,0.0,0.03722]
[1778906152687,31.56,78916.1,69.6,-0.99929,0.0,0.03796]
[1778906156715,31.56,78915.76,69.6,-0.9993,0.0,0.03788]
[1778906158729,31.56,78915.06,69.6,-0.9993,0.0,0.0377]
[1778906159736,31.56,78917.05,69.6,-0.99929,1e-05,0.0382]
[1778906160743,31.56,78918.24,69.6,-0.99928,1e-05,0.03849]
[1778906162757,31.56,78918.78,69.6,-0.99928,1e-05,0.03863]
[1778906163764,31.56,78919.55,69.6,-0.99928,1e-05,0.03882]
[1778906166785,31.56,78922.41,69.6,-0.99926,1e-05,0.03955]
[1778906167792,31.56,78923.22,69.6,-0.99926,1e-05,0.03976]
[1778906172828,31.56,78923.4,69.6,-0.99926,1e-05,0.03981]
[1778906177863,31.56,78924.65,69.6,-0.99925,1e-05,0.04013]
[1778906179877,31.56,78927.66,69.6,-0.99924,1e-05,0.04092]
[1778906180884,31.56,78926.29,69.6,-0.99924,1e-05,0.04056]
[1778906182898,31.56,78925.58,69.6,-0.99925,1e-05,0.04037]
[1778906183905,31.56,78925.08,69.6,-0.99925,1e-05,0.04024]
[1778906184912,31.56,78926.09,69.6,-0.99924,1e-05,0.04051]
[1778906185919,31.56,78928.07,69.6,-0.99923,1e-05,0.04103]
[1778906186926,31.56,78929.0,69.6,-0.99923,1e-05,0.04128]
[1778906187933,31.56,78929.58,69.6,-0.99922,1e-05,0.04143]
[1778906190954,31.56,78931.54,69.6,-0.99921,1e-05,0.04196]
[1778906191961,31.56,78932.93,69.6,-0.99923,1e-05,0.04121]
[1778906192968,31.56,78930.37,69.6,-0.99924,1e-05,0.04053]
[1778906196996,31.56,78935.93,69.6,-0.99921,1e-05,0.04201]
[1778906198003,31.56,78938.33,69.6,-0.9992,1e-05,0.04267]
[1778906200022,31.56,78939.28,69.6,-0.99919,1e-05,0.04293]
[1778906204046,31.56,78940.69,69.6,-0.99918,1e-05,0.04332]
[1778906205053,31.56,78941.32,69.6,-0.99918,1e-05,0.0435]
[1778906206060,31.56,78942.18,69.6,-0.99918,1e-05,0.04374]
[1778906207067,31.56,78941.31,69.6,-0.99918,1e-05,0.0435]
[1778906212102,31.56,78943.22,69.6,-0.99917,1e-05,0.04404]
[1778906215123,31.56,78943.76,69.6,-0.99917,1e-05,0.04419]
[1778906217137,31.56,78944.61,69.6,-0.99916,1e-05,0.04443]
[1778906218144,31.56,78945.69,69.6,-0.99916,1e-05,0.04474]
[1778906219151,31.56,78946.64,69.6,-0.99915,1e-05,0.04501]
[1778906221165,31.56,78944.57,69.6,-0.99916,1e-05,0.04442]
[1778906223179,31.56,78943.42,69.6,-0.99917,1e-05,0.04409]
[1778906224186,31.56,78944.7,69.6,-0.99916,1e-05,0.04446]
[1778906229221,31.56,78944.88,69.6,-0.99916,1e-05,0.04451]
[1778906233249,31.56,78946.66,69.6,-0.99915,1e-05,0.04502]
[1778906233725,31.56,78946.66,69.6,-0.99915,1e-05,0.04502]
[1778906234256,31.56,78950.76,69.6,-0.99912,1e-05,0.04622]
[1778906235263,31.56,78951.49,69.6,-0.99912,1e-05,0.04644]
[1778906240298,31.56,78951.13,69.6,-0.99912,1e-05,0.04633]
[1778906241305,31.56,78950.55,69.6,-0.99913,1e-05,0.04616]
[1778906242313,31.56,78947.56,69.6,-0.99914,1e-05,0.04528]
[1778906243319,31.56,78948.7,69.6,-0.99914,1e-05,0.04561]
[1778906244326,31.56,78947.88,69.6,-0.99914,1e-05,0.04537]
[1778906246340,31.56,78947.28,69.6,-0.99915,1e-05,0.0452]
[1778906248355,31.56,78948.0,69.6,-0.99914,1e-05,0.04541]
[1778906251376,31.56,78948.25,69.6,-0.99916,1e-05,0.04428]
[1778906253390,31.56,78950.64,69.6,-0.99915,1e-05,0.04496]
[1778906254397,31.56,78951.58,69.6,-0.99914,1e-05,0.04524]
[1778906255404,31.56,78950.97,69.6,-0.99915,1e-05,0.04506]
[1778906256411,31.56,78950.07,69.6,-0.99915,1e-05,0.0448]
[1778906261446,31.56,78946.45,69.6,-0.99917,1e-05,0.04377]
[1778906262453,31.56,78943.85,69.6,-0.99919,1e-05,0.04304]
[1778906263460,31.56,78942.61,69.6,-0.99919,1e-05,0.04269]
[1778906264467,31.56,78941.61,69.6,-0.9992,1e-05,0.04242]
[1778906265475,31.56,78940.44,69.6,-0.99921,1e-05,0.0421]
[1778906266482,31.56,78941.13,69.6,-0.9992,1e-05,0.04229]
[1778906267489,31.56,78939.92,69.6,-0.99921,1e-05,0.04196]
[1778906272524,31.56,78940.25,69.6,-0.99921,1e-05,0.04205]
[1778906273531,31.56,78941.6,69.6,-0.9992,1e-05,0.04242]
[1778906274538,31.56,78945.6,69.6,-0.99918,1e-05,0.04353]
[1778906275545,31.56,78948.26,69.6,-0.99916,1e-05,0.04428]
[1778906276552,31.56,78947.67,69.6,-0.99917,1e-05,0.04411]
[1778906282594,31.56,78947.65,69.6,-0.99917,1e-05,0.04411]
[1778906288636,31.56,78947.3,69.6,-0.99917,1e-05,0.04401]
[1778906295685,31.56,78947.21,69.6,-0.99917,1e-05,0.04398]
[1778906298706,31.56,78944.82,69.6,-0.99918,1e-05,0.04331]
[1778906299831,31.56,78940.75,69.6,-0.99921,1e-05,0.04218]
[1778906301727,31.56,78940.19,69.6,-0.99921,1e-05,0.04203]
[1778906306763,31.56,78939.17,69.6,-0.99921,1e-05,0.04175]
[1778906307769,31.56,78936.43,69.6,-0.99923,1e-05,0.04102]
[1778906308776,31.56,78932.3,69.6,-0.99925,1e-05,0.03993]
[1778906309783,31.56,78930.78,69.6,-0.99926,1e-05,0.03954]
[1778906310790,31.56,78929.58,69.6,-0.99927,1e-05,0.03923]
[1778906311797,31.56,78929.51,69.6,-0.99929,1e-05,0.03814]
[1778906312804,31.56,78928.55,69.6,-0.99929,1e-05,0.0379]
[1778906314818,31.56,78926.94,69.6,-0.9993,0.0,0.0375]
[1778906315825,31.56,78925.1,69.6,-0.99931,0.0,0.03705]
[1778906320661,31.56,78922.97,69.6,-0.99932,0.0,0.03653]
[1778906320860,31.56,78922.14,69.6,-0.99932,0.0,0.03634]
[1778906326902,31.56,78922.88,69.6,-0.99932,0.0,0.03651]
[1778906327909,31.56,78921.85,69.6,-0.99932,0.0,0.03627]
[1778906328916,31.56,78923.01,69.6,-0.99932,0.0,0.03654]
[1778906329923,31.56,78925.11,69.6,-0.99931,0.0,0.03705]
[1778906330930,31.56,78927.98,69.6,-0.99929,1e-05,0.03776]
[1778906331937,31.56,78926.76,69.6,-0.9993,0.0,0.03746]
[1778906339993,31.56,78924.93,69.6,-0.99931,0.0,0.03701]
[1778906345028,31.56,78924.54,69.6,-0.99931,0.0,0.03691]
[1778906350063,31.56,78923.74,69.6,-0.99931,0.0,0.03672]
[1778906351070,31.56,78923.19,69.6,-0.99932,0.0,0.03659]
[1778906353084,31.56,78922.41,69.6,-0.99932,0.0,0.0364]
[1778906357112,31.56,78921.8,69.6,-0.99932,0.0,0.03625]
[1778906360133,31.56,78922.9,69.6,-0.99932,0.0,0.03652]
[1778906361140,31.56,78921.87,69.6,-0.99932,0.0,0.03627]
[1778906368189,31.56,78922.01,69.6,-0.99932,0.0,0.0363]
[1778906373891,31.56,78921.88,69.6,-0.99932,0.0,0.03627]
[1778906374231,31.56,78921.99,69.6,-0.99934,0.0,0.03529]
[1778906379266,31.56,78922.03,69.6,-0.99934,0.0,0.0353]
[1778906383296,31.56,78923.03,69.6,-0.99934,0.0,0.03553]
[1778906388330,31.56,78923.35,69.6,-0.99934,0.0,0.03561]
[1778906396386,31.56,78923.09,69.6,-0.99934,0.0,0.03555]
[1778906401421,31.56,78922.72,69.6,-0.99934,0.0,0.03546]
[1778906402428,31.56,78922.18,69.6,-0.99934,0.0,0.03533]
[1778906407463,31.56,78922.44,69.6,-0.99934,0.0,0.0354]
[1778906412498,31.56,78922.56,69.6,-0.99934,0.0,0.03542]
[1778906417534,31.56,78922.86,69.6,-0.99934,0.0,0.03549]
[1778906422561,31.56,78922.95,69.6,-0.99934,0.0,0.03552]
[1778906422568,31.56,78929.44,69.6,-0.99931,0.0,0.03707]
[1778906423575,31.56,78937.43,69.6,-0.99926,1e-05,0.03907]
[1778906424582,31.56,78940.98,69.6,-0.99925,1e-05,0.03999]
[1778906425589,31.56,78945.27,69.6,-0.99922,1e-05,0.04113]
[1778906426596,31.56,78946.43,69.6,-0.99922,1e-05,0.04144]
[1778906429617,31.56,78949.55,69.6,-0.9992,1e-05,0.04229]
[1778906432638,31.56,78949.29,69.6,-0.99922,1e-05,0.04107]
[1778906437674,31.56,78948.61,69.6,-0.99923,1e-05,0.04089]
[1778906440695,31.56,78949.23,69.6,-0.99922,1e-05,0.04105]
[1778906441702,31.56,78948.55,69.6,-0.99923,1e-05,0.04087]
[1778906445730,31.56,78949.52,69.6,-0.99922,1e-05,0.04113]
[1778906447744,31.56,78950.39,69.6,-0.99922,1e-05,0.04136]
[1778906448751,31.56,78954.5,69.6,-0.99919,1e-05,0.04249]
[1778906449758,31.56,78956.11,69.6,-0.99918,1e-05,0.04294]
[1778906450768,31.56,78959.26,69.6,-0.99917,1e-05,0.04382]
[1778906452782,31.56,78959.95,69.6,-0.99916,1e-05,0.04402]
[1778906457817,31.56,78960.37,69.6,-0.99916,1e-05,0.04414]
[1778906460838,31.56,78961.07,69.6,-0.99915,1e-05,0.04434]
[1778906461845,31.56,78962.24,69.6,-0.99915,1e-05,0.04468]
[1778906471915,31.56,78962.38,69.6,-0.99915,1e-05,0.04472]
[1778906473929,31.56,78965.47,69.6,-0.99913,1e-05,0.04562]
[1778906477957,31.56,78966.82,69.6,-0.99912,1e-05,0.04602]
[1778906480978,31.56,78969.69,69.6,-0.9991,1e-05,0.04688]
[1778906481985,31.56,78970.56,69.6,-0.9991,1e-05,0.04715]
[1778906483999,31.56,78972.2,69.6,-0.99909,1e-05,0.04765]
[1778906485007,31.56,78972.94,69.6,-0.99908,1e-05,0.04788]
[1778906486013,31.56,78976.02,69.6,-0.99906,1e-05,0.04883]
[1778906487020,31.56,78975.41,69.6,-0.99907,1e-05,0.04864]
[1778906488027,31.56,78976.46,69.6,-0.99906,1e-05,0.04897]
[1778906491048,31.56,78976.97,69.6,-0.99908,1e-05,0.04783]
[1778906492055,31.56,78976.33,69.6,-0.99908,1e-05,0.04763]
[1778906495076,31.56,78977.03,69.6,-0.99908,1e-05,0.04785]
[1778906500117,31.56,78976.5,69.6,-0.99908,1e-05,0.04768]
[1778906509181,31.56,78976.07,69.6,-0.99909,1e-05,0.04755]
[1778906513209,31.56,78977.43,69.6,-0.99908,1e-05,0.04797]
[1778906516230,31.56,78978.04,69.6,-0.99907,1e-05,0.04816]
[1778906521267,31.56,78977.97,69.6,-0.99907,1e-05,0.04814]
[1778906522274,31.56,78975.67,69.6,-0.99909,1e-05,0.04743]
[1778906523282,31.56,78972.78,69.6,-0.99911,1e-05,0.04655]
[1778906524289,31.56,78971.0,69.6,-0.99912,1e-05,0.04602]
[1778906525296,31.56,78969.11,69.6,-0.99913,1e-05,0.04546]
[1778906529062,31.56,78968.65,69.6,-0.99913,1e-05,0.04532]
[1778906529324,31.56,78965.2,69.6,-0.99915,1e-05,0.04432]
[1778906530331,31.56,78963.04,69.6,-0.99917,1e-05,0.0437]
[1778906531338,31.56,78964.61,69.6,-0.99916,1e-05,0.04415]
[1778906533352,31.56,78965.63,69.6,-0.99915,1e-05,0.04444]
[1778906534359,31.56,78966.49,69.6,-0.99914,1e-05,0.04469]
[1778906535366,31.56,78965.86,69.6,-0.99915,1e-05,0.04451]
[1778906539394,31.56,78968.33,69.6,-0.99913,1e-05,0.04523]
[1778906540401,31.56,78967.53,69.6,-0.99914,1e-05,0.04499]
[1778906541408,31.56,78966.73,69.6,-0.99914,1e-05,0.04476]
[1778906547450,31.56,78965.12,69.6,-0.99915,1e-05,0.04429]
[1778906548457,31.56,78963.89,69.6,-0.99916,1e-05,0.04394]
[1778906549464,31.56,78962.83,69.6,-0.99917,1e-05,0.04364]
[1778906550561,31.56,78962.83,69.6,-0.99917,1e-05,0.04364]
[1778906550661,31.56,78962.1,69.6,-0.99917,1e-05,0.04343]
[1778906552485,31.56,78962.07,69.6,-0.99919,1e-05,0.04224]
[1778906554499,31.56,78962.6,69.6,-0.99919,1e-05,0.04238]
[1778906563427,31.56,78962.77,69.6,-0.99919,1e-05,0.04243]
[1778906570611,31.56,78962.92,69.6,-0.99919,1e-05,0.04247]
[1778906575646,31.56,78962.73,69.6,-0.99919,1e-05,0.04242]
[1778906580681,31.56,78962.69,69.6,-0.99919,1e-05,0.04241]
[1778906588738,31.56,78962.71,69.6,-0.99919,1e-05,0.04241]
[1778906593773,31.56,78962.63,69.6,-0.99919,1e-05,0.04239]
[1778906604850,31.56,78962.26,69.6,-0.99919,1e-05,0.04229]
[1778906606866,31.56,78964.0,69.6,-0.99918,1e-05,0.04277]
[1778906617942,31.56,78963.75,69.6,-0.99921,1e-05,0.04153]
[1778906623984,31.56,78963.98,69.6,-0.9992,1e-05,0.04159]
[1778906630026,31.56,78964.31,69.6,-0.9992,1e-05,0.04168]
[1778906631033,31.56,78965.1,69.6,-0.9992,1e-05,0.0419]
[1778906637075,31.56,78965.15,69.6,-0.9992,1e-05,0.04191]
[1778906647145,31.56,78965.15,69.6,-0.9992,1e-05,0.04191]
[1778906656208,31.56,78965.74,69.6,-0.99919,1e-05,0.04208]
[1778906660587,31.56,78965.74,69.6,-0.99919,1e-05,0.04208]
[1778906660660,31.56,78969.61,69.6,-0.99917,1e-05,0.04316]
[1778906661885,31.56,78972.77,69.6,-0.99915,1e-05,0.04406]
[1778906663257,31.56,78973.69,69.6,-0.99915,1e-05,0.04432]
[1778906668292,31.56,78974.59,69.6,-0.99914,1e-05,0.04458]
[1778906669299,31.56,78973.89,69.6,-0.99915,1e-05,0.04438]
[1778906671469,31.56,78973.05,69.6,-0.99917,1e-05,0.04293]
[1778906675341,31.56,78972.07,69.6,-0.99918,1e-05,0.04265]
[1778906679369,31.56,78971.01,69.6,-0.99919,1e-05,0.04235]
[1778906680376,31.56,78969.09,69.6,-0.9992,1e-05,0.04182]
[1778906682390,31.56,78968.54,69.6,-0.9992,1e-05,0.04167]
[1778906687434,31.56,78967.48,69.6,-0.99921,1e-05,0.04138]
[1778906688441,31.56,78966.9,69.6,-0.99921,1e-05,0.04122]
[1778906689448,31.56,78964.94,69.6,-0.99922,1e-05,0.04069]
[1778906690455,31.56,78963.1,69.6,-0.99923,1e-05,0.0402]
[1778906691462,31.56,78962.25,69.6,-0.99924,1e-05,0.03998]
[1778906698511,31.56,78962.2,69.6,-0.99924,1e-05,0.03996]
[1778906700560,31.56,78962.2,69.6,-0.99924,1e-05,0.03996]
[1778906701532,31.56,78961.19,69.6,-0.99924,1e-05,0.0397]
[1778906702565,31.56,78961.19,69.6,-0.99924,1e-05,0.0397]
[1778906702664,31.56,78960.35,69.6,-0.99925,1e-05,0.03948]
[1778906704553,31.56,78957.67,69.6,-0.99926,1e-05,0.03878]
[1778906705560,31.56,78956.45,69.6,-0.99927,1e-05,0.03847]
[1778906708581,31.56,78955.04,69.6,-0.99927,1e-05,0.03811]
[1778906709588,31.56,78954.02,69.6,-0.99928,1e-05,0.03785]
[1778906714623,31.56,78953.15,69.6,-0.99928,1e-05,0.03763]
[1778906715630,31.56,78950.37,69.6,-0.9993,1e-05,0.03694]
[1778906717644,31.56,78951.94,69.6,-0.99929,1e-05,0.03733]
[1778906718651,31.56,78951.26,69.6,-0.99929,1e-05,0.03716]
[1778906723686,31.56,78951.28,69.6,-0.99929,1e-05,0.03717]
[1778906736778,31.56,78951.04,69.6,-0.99932,0.0,0.03605]
[1778906744834,31.56,78951.07,69.6,-0.99931,0.0,0.03606]
[1778906749870,31.56,78951.42,69.6,-0.99931,0.0,0.03614]
[1778906755911,31.56,78951.54,69.6,-0.99931,0.0,0.03617]
[1778906760946,31.56,78951.64,69.6,-0.99931,0.0,0.0362]
[1778906766988,31.56,78951.71,69.6,-0.99931,0.0,0.03621]
[1778906772023,31.56,78951.4,69.6,-0.99931,0.0,0.03614]
[1778906777058,31.56,78951.62,69.6,-0.99931,0.0,0.03619]
[1778906784107,31.56,78951.67,69.6,-0.99931,0.0,0.0362]
[1778906788212,31.56,78951.66,69.6,-0.99931,0.0,0.0362]
[1778906789147,31.56,78949.29,69.6,-0.99932,0.0,0.03563]
[1778906790149,31.56,78946.94,69.6,-0.99934,0.0,0.03507]
[1778906793178,31.56,78941.9,69.6,-0.99938,0.0,0.03292]
[1778906794185,31.56,78940.88,69.6,-0.99938,0.0,0.03269]
[1778906795193,31.56,78940.34,69.6,-0.99938,0.0,0.03257]
[1778906799221,31.56,78939.57,69.6,-0.99939,0.0,0.0324]
[1778906804256,31.56,78939.97,69.6,-0.99939,0.0,0.03249]
[1778906806270,31.56,78940.9,69.6,-0.99938,0.0,0.0327]
[1778906813319,31.56,78942.73,69.6,-0.99937,0.0,0.03311]
[1778906814334,31.56,78949.05,69.6,-0.99934,0.0,0.03455]
[1778906815341,31.56,78952.37,69.6,-0.99933,0.0,0.03533]
[1778906818362,31.56,78952.02,69.6,-0.99933,0.0,0.03525]
[1778906820376,31.56,78952.76,69.6,-0.99933,0.0,0.03542]
[1778906822390,31.56,78951.94,69.6,-0.99933,0.0,0.03523]
[1778906827425,31.56,78952.14,69.6,-0.99933,0.0,0.03528]
[1778906830446,31.56,78952.87,69.6,-0.99933,0.0,0.03545]
[1778906831453,31.56,78954.66,69.6,-0.99932,0.0,0.03588]
[1778906835481,31.56,78955.79,69.6,-0.99931,1e-05,0.03615]
[1778906836488,31.56,78956.69,69.6,-0.99931,1e-05,0.03637]
[1778906844545,31.56,78957.01,69.6,-0.99931,1e-05,0.03645]
[1778906851597,31.56,78957.28,69.6,-0.99932,0.0,0.03546]
[1778906855625,31.56,78961.9,69.6,-0.9993,1e-05,0.03658]
[1778906856632,31.56,78964.53,69.6,-0.99929,1e-05,0.03723]
[1778906857639,31.56,78967.78,69.6,-0.99927,1e-05,0.03805]
[1778906858646,31.56,78968.34,69.6,-0.99927,1e-05,0.0382]
[1778906863681,31.56,78968.2,69.6,-0.99927,1e-05,0.03816]
[1778906867709,31.56,78972.27,69.6,-0.99925,1e-05,0.03921]
[1778906871737,31.56,78973.5,69.6,-0.99924,1e-05,0.03954]
[1778906873751,31.56,78974.5,69.6,-0.99923,1e-05,0.0398]
[1778906875765,31.56,78975.84,69.6,-0.99923,1e-05,0.04016]
[1778906876772,31.56,78982.18,69.6,-0.99919,1e-05,0.04188]
[1778906877910,31.56,78983.95,69.6,-0.99918,1e-05,0.04238]
[1778906878786,31.56,78985.36,69.6,-0.99917,1e-05,0.04278]
[1778906880800,31.56,78983.76,69.6,-0.99918,1e-05,0.04232]
[1778906881807,31.56,78982.32,69.6,-0.99919,1e-05,0.04192]
[1778906885835,31.56,78983.78,69.6,-0.99918,1e-05,0.04233]
[1778906886842,31.56,78984.52,69.6,-0.99918,1e-05,0.04254]
[1778906892884,31.56,78985.25,69.6,-0.99917,1e-05,0.04274]
[1778906893891,31.56,78986.3,69.6,-0.99917,1e-05,0.04304]
[1778906895905,31.56,78979.91,69.6,-0.9992,1e-05,0.04126]
[1778906896912,31.56,78973.8,69.6,-0.99924,1e-05,0.03961]
[1778906902954,31.56,78973.88,69.6,-0.99924,1e-05,0.03964]
[1778906904968,31.56,78975.36,69.6,-0.99923,1e-05,0.04003]
[1778906906982,31.56,78976.48,69.6,-0.99922,1e-05,0.04033]
[1778906913024,31.56,78976.5,69.6,-0.99924,1e-05,0.03919]
[1778906918059,31.56,78977.41,69.6,-0.99924,1e-05,0.03942]
[1778906919067,31.56,78978.24,69.6,-0.99923,1e-05,0.03964]
[1778906924562,31.56,78978.28,69.6,-0.99923,1e-05,0.03965]
[1778906937193,31.56,78978.53,69.6,-0.99923,1e-05,0.03972]
[1778906942228,31.56,78978.81,69.6,-0.99923,1e-05,0.0398]
[1778906954312,31.56,78978.63,69.6,-0.99923,1e-05,0.03975]
[1778906959347,31.56,78978.43,69.6,-0.99923,1e-05,0.03969]
[1778906967403,31.56,78978.55,69.6,-0.99923,1e-05,0.03973]
[1778906971431,31.56,78978.14,69.6,-0.99926,1e-05,0.03848]
[1778906976466,31.56,78976.76,69.6,-0.99926,1e-05,0.03813]
[1778906982508,31.56,78972.44,69.6,-0.99929,1e-05,0.03703]
[1778906983515,31.56,78970.65,69.6,-0.9993,1e-05,0.03659]
[1778906984567,31.56,78970.65,69.6,-0.9993,1e-05,0.03659]
[1778906990564,31.56,78971.71,69.6,-0.99929,1e-05,0.03685]
[1778906996606,31.56,78971.19,69.6,-0.99929,1e-05,0.03672]
[1778907010706,31.56,78971.05,69.6,-0.99929,1e-05,0.03669]
[1778907015742,31.56,78971.37,69.6,-0.99929,1e-05,0.03677]
[1778907022792,31.56,78971.56,69.6,-0.99929,1e-05,0.03681]
[1778907029841,31.56,78971.56,69.6,-0.99929,1e-05,0.03681]
[1778907032862,31.56,78971.08,69.6,-0.99931,1e-05,0.03562]
[1778907036890,31.56,78970.45,69.6,-0.99932,1e-05,0.03547]
[1778907038904,31.56,78969.41,69.6,-0.99932,0.0,0.03522]
[1778907043939,31.56,78969.03,69.6,-0.99932,0.0,0.03513]
[1778907047967,31.56,78965.14,69.6,-0.99934,0.0,0.03421]
[1778907048974,31.56,78962.28,69.6,-0.99936,0.0,0.03355]
[1778907055016,31.56,78962.14,69.6,-0.99936,0.0,0.03352]
[1778907059044,31.56,78965.93,69.6,-0.99934,0.0,0.0344]
[1778907060051,31.56,78963.72,69.6,-0.99935,0.0,0.03388]
[1778907061058,31.56,78962.57,69.6,-0.99936,0.0,0.03362]
[1778907066094,31.56,78964.04,69.6,-0.99935,0.0,0.03396]
[1778907076560,31.56,78963.85,69.6,-0.99935,0.0,0.03391]
[1778907081199,31.56,78963.25,69.6,-0.99935,0.0,0.03378]
[1778907086235,31.56,78963.32,69.6,-0.99935,0.0,0.03379]
[1778907090263,31.56,78963.92,69.6,-0.99935,0.0,0.03393]
[1778907093284,31.56,78963.9,69.6,-0.99937,0.0,0.03292]
[1778907101341,31.56,78963.92,69.6,-0.99937,0.0,0.03292]
[1778907108390,31.56,78963.89,69.6,-0.99937,0.0,0.03291]
[1778907113425,31.56,78963.52,69.6,-0.99937,0.0,0.03283]
[1778907118462,31.56,78963.5,69.6,-0.99937,0.0,0.03283]
[1778907119469,31.56,78962.5,69.6,-0.99938,0.0,0.0326]
[1778907124504,31.56,78963.18,69.6,-0.99937,0.0,0.03275]
[1778907125511,31.56,78967.1,69.6,-0.99935,0.0,0.03365]
[1778907126518,31.56,78969.17,69.6,-0.99934,0.0,0.03412]
[1778907132560,31.56,78969.24,69.6,-0.99934,0.0,0.03414]
[1778907138565,31.56,78969.57,69.6,-0.99934,0.0,0.03422]
[1778907141623,31.56,78968.05,69.6,-0.99935,0.0,0.03386]
[1778907143637,31.56,78966.92,69.6,-0.99935,0.0,0.0336]
[1778907145651,31.56,78966.15,69.6,-0.99936,0.0,0.03343]
[1778907146658,31.56,78964.33,69.6,-0.99937,0.0,0.03301]
[1778907150686,31.56,78963.7,69.6,-0.99937,0.0,0.03287]
[1778907151693,31.56,78963.49,69.6,-0.99939,0.0,0.03184]
[1778907152700,31.56,78962.51,69.6,-0.99939,0.0,0.03162]
[1778907156565,31.56,78962.35,69.6,-0.99939,0.0,0.03159]
[1778907156729,31.56,78957.49,69.6,-0.99942,0.0,0.03054]
[1778907157736,31.56,78951.75,69.6,-0.99944,0.0,0.02935]
[1778907158742,31.56,78947.3,69.6,-0.99946,0.0,0.02846]
[1778907160756,31.56,78946.58,69.6,-0.99946,0.0,0.02832]
[1778907161763,31.56,78940.35,69.6,-0.99949,0.0,0.02711]
[1778907162770,31.56,78938.48,69.6,-0.99949,0.0,0.02676]
[1778907163777,31.56,78937.21,69.6,-0.9995,0.0,0.02652]
[1778907167805,31.56,78941.38,69.6,-0.99948,0.0,0.02731]
[1778907173847,31.56,78940.72,69.6,-0.99949,0.0,0.02718]
[1778907174854,31.56,78940.19,69.6,-0.99949,0.0,0.02708]
[1778907180896,31.56,78940.09,69.6,-0.99949,0.0,0.02706]
[1778907185931,31.56,78941.93,69.6,-0.99948,0.0,0.02741]
[1778907186938,31.56,78943.61,69.6,-0.99947,0.0,0.02774]
[1778907188952,31.56,78942.44,69.6,-0.99948,0.0,0.02751]
[1778907190966,31.56,78941.73,69.6,-0.99948,0.0,0.02737]
[1778907192980,31.56,78941.13,69.6,-0.99948,0.0,0.02726]
[1778907194994,31.56,78940.41,69.6,-0.99949,0.0,0.02712]
[1778907201036,31.56,78940.3,69.6,-0.99949,0.0,0.0271]
[1778907205064,31.56,78941.07,69.6,-0.99948,0.0,0.02725]
[1778907209092,31.56,78941.59,69.6,-0.99948,0.0,0.02735]
[1778907216141,31.56,78941.72,69.6,-0.9995,0.0,0.02652]
[1778907217148,31.56,78946.12,69.6,-0.99948,0.0,0.02735]
[1778907218155,31.56,78947.93,69.6,-0.99947,0.0,0.0277]
[1778907221176,31.56,78948.62,69.6,-0.99947,0.0,0.02783]
[1778907222183,31.56,78949.36,69.6,-0.99947,0.0,0.02798]
[1778907223190,31.56,78949.86,69.6,-0.99947,0.0,0.02808]
[1778907226211,31.56,78949.24,69.6,-0.99947,0.0,0.02795]
[1778907227218,31.56,78948.54,69.6,-0.99947,0.0,0.02782]
[1778907240309,31.56,78946.4,69.6,-0.99948,0.0,0.0274]
[1778907241316,31.56,78945.07,69.6,-0.99948,0.0,0.02715]
[1778907247372,31.56,78944.84,69.6,-0.99949,0.0,0.02711]
[1778907252407,31.56,78945.43,69.6,-0.99948,0.0,0.02722]
[1778907254421,31.56,78946.33,69.6,-0.99948,0.0,0.02739]
[1778907263484,31.56,78947.65,69.6,-0.99947,0.0,0.02764]
[1778907266505,31.56,78951.67,69.6,-0.99946,0.0,0.02843]
[1778907267512,31.56,78954.21,69.6,-0.99945,0.0,0.02894]
[1778907271540,31.56,78954.24,69.6,-0.99946,0.0,0.02805]
[1778907274561,31.56,78954.74,69.6,-0.99946,0.0,0.02815]
[1778907276575,31.56,78955.82,69.6,-0.99946,0.0,0.02836]
[1778907278595,31.56,78956.65,69.6,-0.99945,0.0,0.02853]
[1778907281616,31.56,78959.45,69.6,-0.99944,0.0,0.02909]
[1778907290679,31.56,78959.43,69.6,-0.99944,0.0,0.02909]
[1778907295714,31.56,78959.7,69.6,-0.99944,0.0,0.02914]
[1778907300749,31.56,78959.73,69.6,-0.99944,0.0,0.02915]
[1778907305784,31.56,78958.84,69.6,-0.99945,0.0,0.02897]
[1778907311826,31.56,78958.88,69.6,-0.99945,0.0,0.02898]
[1778907318875,31.56,78958.66,69.6,-0.99945,0.0,0.02893]
[1778907320889,31.56,78958.1,69.6,-0.99945,0.0,0.02882]
[1778907324917,31.56,78957.03,69.6,-0.99945,0.0,0.0286]
[1778907338008,31.56,78957.0,69.6,-0.99947,0.0,0.0277]
[1778907342041,31.56,78957.52,69.6,-0.99947,0.0,0.02781]
[1778907347076,31.56,78957.81,69.6,-0.99947,0.0,0.02786]
[1778907359160,31.56,78957.77,69.6,-0.99947,0.0,0.02785]
[1778907362181,31.56,78958.32,69.6,-0.99946,0.0,0.02796]
[1778907363751,31.56,78962.36,69.6,-0.99945,0.0,0.02877]
[1778907364195,31.56,78963.03,69.6,-0.99945,0.0,0.0289]
[1778907369230,31.56,78963.55,69.6,-0.99944,0.0,0.02901]
[1778907372251,31.56,78964.56,69.6,-0.99944,0.0,0.02921]
[1778907377286,31.56,78964.59,69.6,-0.99944,0.0,0.02922]
[1778907380307,31.56,78965.72,69.6,-0.99943,0.0,0.02945]
[1778907387356,31.56,78965.57,69.6,-0.99943,0.0,0.02942]
[1778907391384,31.56,78965.58,69.6,-0.99945,0.0,0.0285]
[1778907396419,31.56,78966.01,69.6,-0.99945,0.0,0.02859]
[1778907407496,31.56,78966.03,69.6,-0.99945,0.0,0.02859]
[1778907409510,31.56,78965.4,69.6,-0.99945,0.0,0.02847]
[1778907418573,31.56,78965.41,69.6,-0.99945,0.0,0.02847]
[1778907423608,31.56,78965.54,69.6,-0.99945,0.0,0.02849]
[1778907428643,31.56,78965.79,69.6,-0.99945,0.0,0.02855]
[1778907431664,31.56,78968.4,69.6,-0.99944,0.0,0.02907]
[1778907432671,31.56,78972.28,69.6,-0.99942,0.0,0.02987]
[1778907433678,31.56,78974.22,69.6,-0.99941,0.0,0.03028]
[1778907436699,31.56,78973.59,69.6,-0.99942,0.0,0.03015]
[1778907440727,31.56,78974.37,69.6,-0.99941,0.0,0.03031]
[1778907442741,31.56,78973.63,69.6,-0.99942,0.0,0.03016]
[1778907445762,31.56,78974.23,69.6,-0.99941,0.0,0.03029]
[1778907448783,31.56,78975.69,69.6,-0.99941,0.0,0.0306]
[1778907450797,31.56,78976.59,69.6,-0.9994,0.0,0.03079]
[1778907451804,31.56,78976.92,69.6,-0.99942,0.0,0.0299]
[1778907458853,31.56,78977.29,69.6,-0.99942,0.0,0.02998]
[1778907463888,31.56,78978.43,69.6,-0.99941,0.0,0.03022]
[1778907469930,31.56,78978.45,69.6,-0.99941,0.0,0.03022]
[1778907480000,31.56,78978.75,69.6,-0.99941,0.0,0.03028]
[1778907481007,31.56,78982.92,69.6,-0.99939,0.0,0.03118]
[1778907485082,31.56,78983.22,69.6,-0.99939,0.0,0.03125]
[1778907485172,31.56,78983.22,69.6,-0.99939,0.0,0.03125]
[1778907485183,31.56,78983.25,69.6,-0.99939,0.0,0.03125]
[1778907486042,31.56,78984.11,69.6,-0.99939,0.0,0.03144]
[1778907487049,31.56,78985.27,69.6,-0.99938,0.0,0.0317]
[1778907494098,31.56,78985.93,69.6,-0.99938,0.0,0.03184]
[1778907500140,31.56,78986.23,69.6,-0.99938,0.0,0.03191]
[1778907507189,31.56,78990.82,69.6,-0.99936,0.0,0.03295]
[1778907508196,31.56,78993.3,69.6,-0.99935,0.0,0.03352]
[1778907511218,31.56,78993.38,69.6,-0.99936,0.0,0.0325]
[1778907518267,31.56,78993.73,69.6,-0.99936,0.0,0.03258]
[1778907525316,31.56,78993.7,69.6,-0.99936,0.0,0.03258]
[1778907530351,31.56,78994.08,69.6,-0.99936,0.0,0.03266]
[1778907533373,31.56,78996.9,69.6,-0.99935,0.0,0.03331]
[1778907534380,31.56,78998.14,69.6,-0.99934,0.0,0.0336]
[1778907539415,31.56,78999.05,69.6,-0.99934,0.0,0.03381]
[1778907544450,31.56,78999.13,69.6,-0.99934,0.0,0.03383]
[1778907549487,31.56,78999.04,69.6,-0.99934,0.0,0.03381]
[1778907556536,31.56,79000.45,69.6,-0.99933,1e-05,0.03414]
[1778907561571,31.56,79000.65,69.6,-0.99933,1e-05,0.03419]
[1778907566606,31.56,79001.5,69.6,-0.99932,1e-05,0.03439]
[1778907567613,31.56,79000.59,69.6,-0.99933,1e-05,0.03418]
[1778907572648,31.56,78999.57,69.6,-0.99935,0.0,0.03288]
[1778907573655,31.56,78998.44,69.6,-0.99936,0.0,0.03263]
[1778907578690,31.56,78998.75,69.6,-0.99936,0.0,0.0327]
[1778907581711,31.56,78999.24,69.6,-0.99936,0.0,0.03281]
[1778907595809,31.56,78999.92,69.6,-0.99935,0.0,0.03297]
[1778907596816,31.56,79000.4,69.6,-0.99935,0.0,0.03308]
[1778907597823,31.56,79000.96,69.6,-0.99935,0.0,0.03321]
[1778907601853,31.56,79001.52,69.6,-0.99935,0.0,0.03334]
[1778907602860,31.56,79002.63,69.6,-0.99934,0.0,0.03359]
[1778907603867,31.56,79002.08,69.6,-0.99934,0.0,0.03347]
[1778907606888,31.56,79001.5,69.6,-0.99935,0.0,0.03333]
[1778907612931,31.56,79001.38,69.6,-0.99935,0.0,0.0333]
[1778907617965,31.56,79001.63,69.6,-0.99934,0.0,0.03336]
[1778907623000,31.56,79001.51,69.6,-0.99935,0.0,0.03333]
[1778907628036,31.56,79001.26,69.6,-0.99935,0.0,0.03327]
[1778907630051,31.56,78996.1,69.6,-0.99937,0.0,0.0321]
[1778907631265,31.56,78989.61,69.6,-0.99942,0.0,0.0297]
[1778907632065,31.56,78988.99,69.6,-0.99942,0.0,0.02957]
[1778907633072,31.56,78988.52,69.6,-0.99943,0.0,0.02947]
[1778907635086,31.56,78989.55,69.6,-0.99942,0.0,0.02968]
[1778907637101,31.56,78990.46,69.6,-0.99942,0.0,0.02988]
[1778907642135,31.56,78990.31,69.6,-0.99942,0.0,0.02984]
[1778907645156,31.56,78989.62,69.6,-0.99942,0.0,0.0297]
[1778907652205,31.56,78986.78,69.6,-0.99943,0.0,0.02911]
[1778907653212,31.56,78984.91,69.6,-0.99944,0.0,0.02872]
[1778907658247,31.56,78984.46,69.6,-0.99944,0.0,0.02863]
[1778907660261,31.56,78985.03,69.6,-0.99944,0.0,0.02875]
[1778907664292,31.56,78983.32,69.6,-0.99945,0.0,0.0284]
[1778907665299,31.56,78978.27,69.6,-0.99947,0.0,0.0274]
[1778907666306,31.56,78974.08,69.6,-0.99949,0.0,0.02659]
[1778907669327,31.56,78973.8,69.6,-0.99949,0.0,0.02654]
[1778907675369,31.56,78973.3,69.6,-0.99949,0.0,0.02644]
[1778907681411,31.56,78972.15,69.6,-0.99949,0.0,0.02623]
[1778907682418,31.56,78970.65,69.6,-0.9995,0.0,0.02595]
[1778907683425,31.56,78971.35,69.6,-0.9995,0.0,0.02608]
[1778907685439,31.56,78970.76,69.6,-0.9995,0.0,0.02597]
[1778907686284,31.56,78970.76,69.6,-0.9995,0.0,0.02597]
[1778907686708,31.56,78968.88,69.6,-0.99951,0.0,0.02562]
[1778907687453,31.56,78963.18,69.6,-0.99953,0.0,0.02459]
[1778907688460,31.56,78953.35,69.6,-0.99956,0.0,0.02291]
[1778907689467,31.56,78951.73,69.6,-0.99957,0.0,0.02264]
[1778907690474,31.56,78950.48,69.6,-0.99957,0.0,0.02243]
[1778907691481,31.56,78946.72,69.6,-0.9996,0.0,0.02109]
[1778907692488,31.56,78944.73,69.6,-0.9996,0.0,0.02079]
[1778907693495,31.56,78943.35,69.6,-0.99961,0.0,0.02058]
[1778907694502,31.56,78941.9,69.6,-0.99961,0.0,0.02036]
[1778907696516,31.56,78940.93,69.6,-0.99962,0.0,0.02022]
[1778907703565,31.56,78940.62,69.6,-0.99962,0.0,0.02017]
[1778907706586,31.56,78939.4,69.6,-0.99962,0.0,0.01999]
[1778907707599,31.56,78938.1,69.6,-0.99962,0.0,0.0198]
[1778907710619,31.56,78936.09,69.6,-0.99963,0.0,0.01951]
[1778907712633,31.56,78933.3,69.6,-0.99964,0.0,0.01911]
[1778907714647,31.56,78931.12,69.6,-0.99964,0.0,0.01881]
[1778907715654,31.56,78930.62,69.6,-0.99965,0.0,0.01874]
[1778907716661,31.56,78929.41,69.6,-0.99965,0.0,0.01857]
[1778907721667,31.56,78929.35,69.6,-0.99965,0.0,0.01856]
[1778907722145,31.56,78929.35,69.6,-0.99965,0.0,0.01856]
[1778907721696,31.56,78931.35,69.6,-0.99964,0.0,0.01884]
[1778907728040,31.56,78931.23,69.6,-0.99964,0.0,0.01882]
[1778907728139,31.56,78928.63,69.6,-0.99965,0.0,0.01846]
[1778907730759,31.56,78928.16,69.6,-0.99965,0.0,0.0184]
[1778907732773,31.56,78926.65,69.6,-0.99966,0.0,0.01819]
[1778907733780,31.56,78925.64,69.6,-0.99966,0.0,0.01806]
[1778907737808,31.56,78924.28,69.6,-0.99966,0.0,0.01788]
[1778907738815,31.56,78921.88,69.6,-0.99967,0.0,0.01756]
[1778907739822,31.56,78921.23,69.6,-0.99967,0.0,0.01748]
[1778907741836,31.56,78917.21,69.6,-0.99968,0.0,0.01696]
[1778907743124,31.56,78911.65,69.6,-0.9997,0.0,0.01627]
[1778907743850,31.56,78902.28,69.6,-0.99972,0.0,0.01516]
[1778907744857,31.56,78908.88,69.6,-0.9997,0.0,0.01593]
[1778907745864,31.56,78912.55,69.6,-0.99969,0.0,0.01638]
[1778907746871,31.56,78914.86,69.6,-0.99969,0.0,0.01666]
[1778907749892,31.56,78915.76,69.6,-0.99969,0.0,0.01678]
[1778907751906,31.56,78915.84,69.6,-0.9997,0.0,0.0162]
[1778907753922,31.56,78918.15,69.6,-0.99969,0.0,0.01648]
[1778907756942,31.56,78917.35,69.6,-0.99969,0.0,0.01638]
[1778907757949,31.56,78917.89,69.6,-0.99969,0.0,0.01645]
[1778907758956,31.56,78917.41,69.6,-0.99969,0.0,0.01639]
[1778907759963,31.56,78918.18,69.6,-0.99969,0.0,0.01648]
[1778907760970,31.56,78919.56,69.6,-0.99969,0.0,0.01665]
[1778907762984,31.56,78920.92,69.6,-0.99968,0.0,0.01682]
[1778907769028,31.56,78920.87,69.6,-0.99968,0.0,0.01682]
[1778907771044,31.56,78921.59,69.6,-0.99968,0.0,0.01691]
[1778907772051,31.56,78928.34,69.6,-0.99966,0.0,0.01778]
[1778907773058,31.56,78929.34,69.6,-0.99966,0.0,0.01792]
[1778907774065,31.56,78931.03,69.6,-0.99966,0.0,0.01814]
[1778907775073,31.56,78933.97,69.6,-0.99965,0.0,0.01854]
[1778907776079,31.56,78937.5,69.6,-0.99964,0.0,0.01904]
[1778907777086,31.56,78938.24,69.6,-0.99964,0.0,0.01914]
[1778907782123,31.56,78943.13,69.6,-0.99962,0.0,0.01984]
[1778907783130,31.56,78946.52,69.6,-0.99961,0.0,0.02035]
[1778907785144,31.56,78947.0,69.6,-0.99961,0.0,0.02042]
[1778907789172,31.56,78946.44,69.6,-0.99961,0.0,0.02033]
[1778907790268,31.56,78946.64,69.6,-0.99961,0.0,0.02036]
[1778907791186,31.56,78950.14,69.6,-0.9996,0.0,0.0209]
[1778907792193,31.56,78955.53,69.6,-0.99958,0.0,0.02174]
[1778907793200,31.56,78957.97,69.6,-0.99958,0.0,0.02213]
[1778907795214,31.56,78961.08,69.6,-0.99956,0.0,0.02264]
[1778907796221,31.56,78961.68,69.6,-0.99956,0.0,0.02274]
[1778907798135,31.56,78961.68,69.6,-0.99956,0.0,0.02274]
[1778907798210,31.56,78962.48,69.6,-0.99956,0.0,0.02287]
[1778907798235,31.56,78964.68,69.6,-0.99955,0.0,0.02324]
[1778907799242,31.56,78970.21,69.6,-0.99953,0.0,0.02419]
[1778907800249,31.56,78971.93,69.6,-0.99953,0.0,0.02449]
[1778907803270,31.56,78972.76,69.6,-0.99952,0.0,0.02464]
[1778907808305,31.56,78973.31,69.6,-0.99952,0.0,0.02474]
[1778907811326,31.56,78973.4,69.6,-0.99954,0.0,0.02393]
[1778907816361,31.56,78973.06,69.6,-0.99954,0.0,0.02387]
[1778907818375,31.56,78973.86,69.6,-0.99954,0.0,0.02401]
[1778907823410,31.56,78974.17,69.6,-0.99953,0.0,0.02407]
[1778907828445,31.56,78976.03,69.6,-0.99953,0.0,0.02439]
[1778907836502,31.56,78975.9,69.6,-0.99953,0.0,0.02437]
[1778907842544,31.56,78975.95,69.6,-0.99953,0.0,0.02438]
[1778907847579,31.56,78975.65,69.6,-0.99953,0.0,0.02433]
[1778907852614,31.56,78975.54,69.6,-0.99953,0.0,0.02431]
[1778907858656,31.56,78975.93,69.6,-0.99953,0.0,0.02438]
[1778907863691,31.56,78976.29,69.6,-0.99953,0.0,0.02444]
[1778907867719,31.56,78975.52,69.6,-0.99953,0.0,0.0243]
[1778907868726,31.56,78976.26,69.6,-0.99953,0.0,0.02443]
[1778907871747,31.56,78976.37,69.6,-0.99954,0.0,0.02363]
[1778907877789,31.56,78975.88,69.6,-0.99954,0.0,0.02355]
[1778907884838,31.56,78975.68,69.6,-0.99954,0.0,0.02351]
[1778907889873,31.56,78975.68,69.6,-0.99954,0.0,0.02351]
[1778907894908,31.56,78975.59,69.6,-0.99954,0.0,0.0235]
[1778907899943,31.56,78975.68,69.6,-0.99954,0.0,0.02351]
[1778907904978,31.56,78975.63,69.6,-0.99954,0.0,0.02351]
[1778907910014,31.56,78975.84,69.6,-0.99954,0.0,0.02354]
[1778907920084,31.56,78975.8,69.6,-0.99954,0.0,0.02354]
[1778907924118,31.56,78970.43,69.6,-0.99956,0.0,0.02263]
[1778907925125,31.56,78969.23,69.6,-0.99957,0.0,0.02243]
[1778907930160,31.56,78968.8,69.6,-0.99957,0.0,0.02236]
[1778907931167,31.56,78968.79,69.6,-0.99958,0.0,0.02159]
[1778907936203,31.56,78968.64,69.6,-0.99958,0.0,0.02157]
[1778907941238,31.56,78968.68,69.6,-0.99958,0.0,0.02158]
[1778907949295,31.56,78968.55,69.6,-0.99958,0.0,0.02155]
[1778907954330,31.56,78968.45,69.6,-0.99958,0.0,0.02154]
[1778907957522,31.56,78968.52,69.6,-0.99958,0.0,0.02155]
[1778907957562,31.56,78968.52,69.6,-0.99958,0.0,0.02155]
[1778907958358,31.56,78977.78,69.6,-0.99955,0.0,0.02307]
[1778907959365,31.56,78983.51,69.6,-0.99953,0.0,0.02406]
[1778907960372,31.56,78984.35,69.6,-0.99953,0.0,0.02421]
[1778907965407,31.56,78984.56,69.6,-0.99953,0.0,0.02424]
[1778907974470,31.56,78984.89,69.6,-0.99953,0.0,0.0243]
[1778907980512,31.56,78984.19,69.6,-0.99953,0.0,0.02418]
[1778907981519,31.56,78984.8,69.6,-0.99953,0.0,0.02429]
[1778907988568,31.56,78985.23,69.6,-0.99952,0.0,0.02436]
[1778907991589,31.56,78987.57,69.6,-0.99953,0.0,0.02394]
[1778907992596,31.56,78989.42,69.6,-0.99953,0.0,0.02427]
[1778907993604,31.56,78990.25,69.6,-0.99952,0.0,0.02442]
[1778907995618,31.56,78990.78,69.6,-0.99952,0.0,0.02451]
[1778907997632,31.56,78994.69,69.6,-0.99951,0.0,0.02522]
[1778907998640,31.56,78996.91,69.6,-0.9995,0.0,0.02563]
[1778908000654,31.56,78998.97,69.6,-0.99949,0.0,0.02602]
[1778908001661,31.56,79000.34,69.6,-0.99948,0.0,0.02628]
[1778908002668,31.56,79001.98,69.6,-0.99948,0.0,0.0266]
[1778908007703,31.56,79002.02,69.6,-0.99948,0.0,0.0266]
[1778908009717,31.56,79001.38,69.6,-0.99948,0.0,0.02648]
[1778908012738,31.56,78999.33,69.6,-0.99949,0.0,0.02609]
[1778908013745,31.56,78997.94,69.6,-0.99949,0.0,0.02583]
[1778908015759,31.56,78995.39,69.6,-0.9995,0.0,0.02535]
[1778908020794,31.56,78995.51,69.6,-0.9995,0.0,0.02537]
[1778908022808,31.56,78994.79,69.6,-0.9995,0.0,0.02524]
[1778908024822,31.56,78995.78,69.6,-0.9995,0.0,0.02542]
[1778908026836,31.56,78995.25,69.6,-0.9995,0.0,0.02533]
[1778908027843,31.56,78995.71,69.6,-0.9995,0.0,0.02541]
[1778908033058,31.56,78995.41,69.6,-0.9995,0.0,0.02536]
[1778908038920,31.56,78995.51,69.6,-0.9995,0.0,0.02537]
[1778908039927,31.56,78994.71,69.6,-0.99951,0.0,0.02523]
[1778908040934,31.56,78991.87,69.6,-0.99952,0.0,0.02471]
[1778908041941,31.56,78992.66,69.6,-0.99951,0.0,0.02485]
[1778908046976,31.56,78993.11,69.6,-0.99951,0.0,0.02493]
[1778908051004,31.56,78992.96,69.6,-0.99953,0.0,0.02406]
[1778908056041,31.56,78992.8,69.6,-0.99953,0.0,0.02403]
[1778908057048,31.56,78992.05,69.6,-0.99953,0.0,0.0239]
[1778908062083,31.56,78991.94,69.6,-0.99953,0.0,0.02388]
[1778908065104,31.56,78991.45,69.6,-0.99953,0.0,0.02379]
[1778908070140,31.56,78991.55,69.6,-0.99953,0.0,0.02381]
[1778908071147,31.56,78990.7,69.6,-0.99954,0.0,0.02366]
[1778908072154,31.56,78985.87,69.6,-0.99955,0.0,0.02284]
[1778908074168,31.56,78986.41,69.6,-0.99955,0.0,0.02293]
[1778908079203,31.56,78986.97,69.6,-0.99955,0.0,0.02302]
[1778908088266,31.56,78987.12,69.6,-0.99955,0.0,0.02305]
[1778908092294,31.56,78986.4,69.6,-0.99955,0.0,0.02293]
[1778908095316,31.56,78981.68,69.6,-0.99957,0.0,0.02214]
[1778908096323,31.56,78977.87,69.6,-0.99958,0.0,0.02152]
[1778908097330,31.56,78976.39,69.6,-0.99959,0.0,0.02129]
[1778908098337,31.56,78975.79,69.6,-0.99959,0.0,0.02119]
[1778908103373,31.56,78975.79,69.6,-0.99959,0.0,0.02119]
[1778908105387,31.56,78975.34,69.6,-0.99959,0.0,0.02112]
[1778908111429,31.56,78975.45,69.6,-0.9996,0.0,0.0204]
[1778908114450,31.56,78974.99,69.6,-0.99961,0.0,0.02033]
[1778908121499,31.56,78975.09,69.6,-0.99961,0.0,0.02034]
[1778908127541,31.56,78974.71,69.6,-0.99961,0.0,0.02029]
[1778908132576,31.56,78975.03,69.6,-0.99961,0.0,0.02033]
[1778908137612,31.56,78974.96,69.6,-0.99961,0.0,0.02032]
[1778908142649,31.56,78974.54,69.6,-0.99961,0.0,0.02026]
[1778908148691,31.56,78974.62,69.6,-0.99961,0.0,0.02027]
[1778908162789,31.56,78974.34,69.6,-0.99961,0.0,0.02023]
[1778908167824,31.56,78974.08,69.6,-0.99961,0.0,0.02019]
[1778908172859,31.56,78974.42,69.6,-0.99962,0.0,0.01952]
[1778908177894,31.56,78974.52,69.6,-0.99962,0.0,0.01954]
[1778908179908,31.56,78978.06,69.6,-0.99961,0.0,0.02007]
[1778908180916,31.56,78984.44,69.6,-0.99959,0.0,0.02105]
[1778908185950,31.56,78984.65,69.6,-0.99959,0.0,0.02108]
[1778908190985,31.56,78985.02,69.6,-0.99959,0.0,0.02114]
[1778908202062,31.56,78984.26,69.6,-0.99959,0.0,0.02102]
[1778908211128,31.56,78980.56,69.6,-0.9996,0.0,0.02044]
[1778908212135,31.56,78979.11,69.6,-0.99961,0.0,0.02022]
[1778908216764,31.56,78979.33,69.6,-0.99961,0.0,0.02026]
[1778908217171,31.56,78977.93,69.6,-0.99961,0.0,0.02005]
[1778908217761,31.56,78977.93,69.6,-0.99961,0.0,0.02005]
[1778908218567,31.56,78977.93,69.6,-0.99961,0.0,0.02005]
[1778908218178,31.56,78978.94,69.6,-0.99961,0.0,0.0202]
[1778908219185,31.56,78978.96,69.6,-0.99961,0.0,0.0202]
[1778908224220,31.56,78978.71,69.6,-0.99961,0.0,0.02016]
[1778908232276,31.56,78978.75,69.6,-0.99962,0.0,0.01945]
[1778908237311,31.56,78978.74,69.6,-0.99962,0.0,0.01945]
[1778908242346,31.56,78978.91,69.6,-0.99962,0.0,0.01947]
[1778908247381,31.56,78978.59,69.6,-0.99962,0.0,0.01943]
[1778908252416,31.56,78978.63,69.6,-0.99962,0.0,0.01943]
[1778908255437,31.56,78977.83,69.6,-0.99962,0.0,0.01931]
[1778908259469,31.56,78973.66,69.6,-0.99964,0.0,0.01871]
[1778908260476,31.56,78971.85,69.6,-0.99964,0.0,0.01846]
[1778908262490,31.56,78972.38,69.6,-0.99964,0.0,0.01853]
[1778908267525,31.56,78972.39,69.6,-0.99964,0.0,0.01854]
[1778908273568,31.56,78972.26,69.6,-0.99964,0.0,0.01852]
[1778908278603,31.56,78970.03,69.6,-0.99965,0.0,0.01821]
[1778908283638,31.56,78969.66,69.6,-0.99965,0.0,0.01816]
[1778908291694,31.56,78970.35,69.6,-0.99966,0.0,0.01759]
[1778908297736,31.56,78970.52,69.6,-0.99966,0.0,0.01761]
[1778908298745,31.56,78973.79,69.6,-0.99965,0.0,0.01805]
[1778908299750,31.56,78980.09,69.6,-0.99963,0.0,0.01894]
[1778908300759,31.56,78980.63,69.6,-0.99963,0.0,0.01902]
[1778908307808,31.56,78980.95,69.6,-0.99963,0.0,0.01906]
[1778908321906,31.56,78980.88,69.6,-0.99963,0.0,0.01905]
[1778908331976,31.56,78980.88,69.6,-0.99963,0.0,0.01905]
[1778908338019,31.56,78981.01,69.6,-0.99963,0.0,0.01907]
[1778908346075,31.56,78981.63,69.6,-0.99963,0.0,0.01916]
[1778908347082,31.56,78985.54,69.6,-0.99961,0.0,0.01974]
[1778908348089,31.56,78988.54,69.6,-0.9996,0.0,0.02019]
[1778908349096,31.56,78989.52,69.6,-0.9996,0.0,0.02034]
[1778908351110,31.56,78989.14,69.6,-0.99962,0.0,0.01955]
[1778908355265,31.56,78990.1,69.6,-0.99961,0.0,0.01969]
[1778908358159,31.56,78988.51,69.6,-0.99962,0.0,0.01945]
[1778908360173,31.56,78989.43,69.6,-0.99962,0.0,0.01959]
[1778908365208,31.56,78989.36,69.6,-0.99962,0.0,0.01958]
[1778908368229,31.56,78991.21,69.6,-0.99961,0.0,0.01986]
[1778908369236,31.56,78991.76,69.6,-0.99961,0.0,0.01994]
[1778908374271,31.56,78992.05,69.6,-0.99961,0.0,0.01998]
[1778908379306,31.56,78992.66,69.6,-0.99961,0.0,0.02008]
[1778908380313,31.56,78994.31,69.6,-0.9996,0.0,0.02033]
[1778908385348,31.56,78994.31,69.6,-0.9996,0.0,0.02033]
[1778908391390,31.56,78994.46,69.6,-0.9996,0.0,0.02035]
[1778908396429,31.56,78994.65,69.6,-0.9996,0.0,0.02038]
[1778908397436,31.56,78995.27,69.6,-0.9996,0.0,0.02048]
[1778908398443,31.56,78996.68,69.6,-0.99959,0.0,0.0207]
[1778908400457,31.56,78997.53,69.6,-0.99959,0.0,0.02083]
[1778908405492,31.56,78997.06,69.6,-0.99959,0.0,0.02075]
[1778908406499,31.56,78993.33,69.6,-0.9996,0.0,0.02018]
[1778908407507,31.56,78989.87,69.6,-0.99961,0.0,0.01966]
[1778908408513,31.56,78988.81,69.6,-0.99962,0.0,0.0195]
[1778908411534,31.56,78989.6,69.6,-0.99963,0.0,0.0189]
[1778908416569,31.56,78990.17,69.6,-0.99963,0.0,0.01898]
[1778908421604,31.56,78990.39,69.6,-0.99963,0.0,0.01902]
[1778908422611,31.56,78990.96,69.6,-0.99963,0.0,0.0191]
[1778908426640,31.56,78990.41,69.6,-0.99963,0.0,0.01902]
[1778908434696,31.56,78990.5,69.6,-0.99963,0.0,0.01903]
[1778908437717,31.56,78989.9,69.6,-0.99963,0.0,0.01894]
[1778908440738,31.56,78990.61,69.6,-0.99963,0.0,0.01905]
[1778908443759,31.56,78992.9,69.6,-0.99962,0.0,0.01938]
[1778908448795,31.56,78993.38,69.6,-0.99962,0.0,0.01945]
[1778908455848,31.56,78992.78,69.6,-0.99962,0.0,0.01936]
[1778908461890,31.56,78992.9,69.6,-0.99962,0.0,0.01938]
[1778908471960,31.56,78992.9,69.6,-0.99963,0.0,0.01867]
[1778908479009,31.56,78992.68,69.6,-0.99963,0.0,0.01864]
[1778908481023,31.56,78986.55,69.6,-0.99965,0.0,0.01778]
[1778908482030,31.56,78984.54,69.6,-0.99966,0.0,0.01751]
[1778908487065,31.56,78984.07,69.6,-0.99966,0.0,0.01745]
[1778908489079,31.56,78988.93,69.6,-0.99964,0.0,0.01811]
[1778908490086,31.56,78993.93,69.6,-0.99963,0.0,0.01882]
[1778908491093,31.56,78995.11,69.6,-0.99963,0.0,0.01899]
[1778908493107,31.56,78997.81,69.6,-0.99962,0.0,0.01938]
[1778908494114,31.56,78998.54,69.6,-0.99962,0.0,0.01949]
[1778908498143,31.56,78999.6,69.6,-0.99961,0.0,0.01965]
[1778908499149,31.56,79000.18,69.6,-0.99961,0.0,0.01974]
[1778908503177,31.56,78996.02,69.6,-0.99962,0.0,0.01912]
[1778908504184,31.56,78995.31,69.6,-0.99963,0.0,0.01902]
[1778908505191,31.56,78994.26,69.6,-0.99963,0.0,0.01887]
[1778908511233,31.56,78994.34,69.6,-0.99963,0.0,0.01888]
[1778908521303,31.56,78994.41,69.6,-0.99963,0.0,0.01889]
[1778908526338,31.56,78994.22,69.6,-0.99963,0.0,0.01886]
[1778908533387,31.56,78994.22,69.6,-0.99964,0.0,0.01816]
[1778908537415,31.56,78997.34,69.6,-0.99963,0.0,0.0186]
[1778908538422,31.56,78998.19,69.6,-0.99963,0.0,0.01872]
[1778908541443,31.56,78997.61,69.6,-0.99963,0.0,0.01864]
[1778908542450,31.56,78998.93,69.6,-0.99963,0.0,0.01883]
[1778908547486,31.56,78999.6,69.6,-0.99963,0.0,0.01893]
[1778908551514,31.56,78998.96,69.6,-0.99963,0.0,0.01883]
[1778908557556,31.56,78998.36,69.6,-0.99963,0.0,0.01875]
[1778908562591,31.56,78998.57,69.6,-0.99963,0.0,0.01878]
[1778908567626,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908577696,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908582933,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908583371,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908583970,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908583978,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908584564,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908584665,31.56,78997.88,69.6,-0.99963,0.0,0.01868]
[1778908589780,31.56,78996.85,69.6,-0.99963,0.0,0.01853]
[1778908590788,31.56,78994.59,69.6,-0.99964,0.0,0.01821]
[1778908591794,31.56,78994.14,69.6,-0.99966,0.0,0.01747]
[1778908593808,31.56,78993.49,69.6,-0.99966,0.0,0.01738]
[1778908594815,31.56,78992.5,69.6,-0.99966,0.0,0.01725]
[1778908599850,31.56,78992.77,69.6,-0.99966,0.0,0.01728]
[1778908606899,31.56,78992.73,69.6,-0.99966,0.0,0.01728]
[1778908611934,31.56,78992.38,69.6,-0.99966,0.0,0.01723]
[1778908617976,31.56,78993.31,69.6,-0.99966,0.0,0.01736]
[1778908618983,31.56,78998.72,69.6,-0.99964,0.0,0.0181]
[1778908627039,31.56,78999.03,69.6,-0.99964,0.0,0.01814]
[1778908632074,31.56,78996.06,69.6,-0.99965,0.0,0.01773]
[1778908633081,31.56,78991.96,69.6,-0.99966,0.0,0.01718]
[1778908634088,31.56,78989.61,69.6,-0.99967,0.0,0.01687]
[1778908637109,31.56,78988.98,69.6,-0.99967,0.0,0.01678]
[1778908639123,31.56,78989.8,69.6,-0.99967,0.0,0.01689]
[1778908646172,31.56,78989.9,69.6,-0.99967,0.0,0.0169]
[1778908651207,31.56,78989.8,69.6,-0.99968,0.0,0.01625]
[1778908654228,31.56,78990.4,69.6,-0.99968,0.0,0.01632]
[1778908659263,31.56,78990.33,69.6,-0.99968,0.0,0.01631]
[1778908666312,31.56,78990.37,69.6,-0.99968,0.0,0.01632]
[1778908679404,31.56,78990.41,69.6,-0.99968,0.0,0.01632]
[1778908689475,31.56,78990.65,69.6,-0.99968,0.0,0.01635]
[1778908697531,31.56,78990.68,69.6,-0.99968,0.0,0.01636]
[1778908702566,31.56,78990.47,69.6,-0.99968,0.0,0.01633]
[1778908712636,31.56,78990.47,69.6,-0.99969,0.0,0.0157]
[1778908722706,31.56,78990.47,69.6,-0.99969,0.0,0.0157]
[1778908727747,31.56,78990.65,69.6,-0.99969,0.0,0.01572]
[1778908735803,31.56,78990.65,69.6,-0.99969,0.0,0.01572]
[1778908740838,31.56,78990.87,69.6,-0.99969,0.0,0.01575]
[1778908751915,31.56,78990.83,69.6,-0.99969,0.0,0.01575]
[1778908756950,31.56,78991.03,69.6,-0.99969,0.0,0.01577]
[1778908761989,31.56,78991.28,69.6,-0.99969,0.0,0.0158]
[1778908772059,31.56,78991.28,69.6,-0.9997,0.0,0.01519]
[1778908783136,31.56,78991.59,69.6,-0.9997,0.0,0.01522]
[1778908787164,31.56,78992.78,69.6,-0.9997,0.0,0.01537]
[1778908789178,31.56,78995.04,69.6,-0.99969,0.0,0.01564]
[1778908802269,31.56,78996.22,69.6,-0.99969,0.0,0.01579]
[1778908812339,31.56,78996.22,69.6,-0.99969,0.0,0.01579]
[1778908821402,31.56,78995.79,69.6,-0.99969,0.0,0.01574]
[1778908826437,31.56,78995.9,69.6,-0.99969,0.0,0.01575]
[1778908835500,31.56,78995.76,69.6,-0.9997,0.0,0.01511]
[1778908842549,31.56,78995.86,69.6,-0.9997,0.0,0.01513]
[1778908848593,31.56,78995.77,69.6,-0.9997,0.0,0.01512]
[1778908853628,31.56,78996.17,69.6,-0.9997,0.0,0.01516]
[1778908858663,31.56,78995.33,69.6,-0.9997,0.0,0.01506]
[1778908863698,31.56,78995.25,69.6,-0.9997,0.0,0.01505]
[1778908864705,31.56,78995.79,69.6,-0.9997,0.0,0.01512]
[1778908870747,31.56,78995.87,69.6,-0.9997,0.0,0.01513]
[1778908875782,31.56,78995.95,69.6,-0.9997,0.0,0.01514]
[1778908883838,31.56,78995.8,69.6,-0.9997,0.0,0.01512]
[1778908893908,31.56,78995.85,69.6,-0.99971,0.0,0.01452]
[1778908897937,31.56,78993.14,69.6,-0.99972,0.0,0.01421]
[1778908898944,31.56,78991.47,69.6,-0.99972,0.0,0.01403]
[1778908903979,31.56,78991.01,69.6,-0.99972,0.0,0.01397]
[1778908909015,31.56,78991.47,69.6,-0.99972,0.0,0.01403]
[1778908911029,31.56,78990.92,69.6,-0.99973,0.0,0.01396]
[1778908917841,31.56,78991.4,69.6,-0.99972,0.0,0.01402]
[1778908924120,31.56,78991.46,69.6,-0.99972,0.0,0.01402]
[1778908927150,31.56,78992.28,69.6,-0.99972,0.0,0.01412]
[1778908934199,31.56,78992.41,69.6,-0.99972,0.0,0.01413]
[1778908944269,31.56,78992.41,69.6,-0.99972,0.0,0.01413]
[1778908951142,31.56,78992.41,69.6,-0.99972,0.0,0.01413]
[1778908951243,31.56,78992.41,69.6,-0.99973,0.0,0.01356]
[1778908964409,31.56,78992.41,69.6,-0.99973,0.0,0.01356]
[1778908971458,31.56,78992.37,69.6,-0.99973,0.0,0.01356]
[1778908985556,31.56,78992.34,69.6,-0.99973,0.0,0.01355]
[1778908992605,31.56,78991.64,69.6,-0.99973,0.0,0.01348]
[1778909002675,31.56,78991.43,69.6,-0.99973,0.0,0.01345]
[1778909003682,31.56,78990.61,69.6,-0.99974,0.0,0.01337]
[1778909004689,31.56,78989.12,69.6,-0.99974,0.0,0.01321]
[1778909006703,31.56,78990.15,69.6,-0.99974,0.0,0.01332]
[1778909011738,31.56,78990.0,69.6,-0.99975,0.0,0.01276]
[1778909014759,31.56,78990.87,69.6,-0.99975,0.0,0.01285]
[1778909019794,31.56,78991.35,69.6,-0.99975,0.0,0.0129]
[1778909031878,31.56,78991.8,69.6,-0.99974,0.0,0.01294]
[1778909036913,31.56,78991.61,69.6,-0.99975,0.0,0.01292]
[1778909046983,31.56,78991.93,69.6,-0.99974,0.0,0.01296]
[1778909050074,31.56,78991.89,69.6,-0.99974,0.0,0.01295]
[1778909050619,31.56,78991.9,69.6,-0.99974,0.0,0.01295]
[1778909050631,31.56,78991.9,69.6,-0.99974,0.0,0.01295]
[1778909051077,31.56,78991.9,69.6,-0.99974,0.0,0.01295]
[1778909051091,31.56,78991.9,69.6,-0.99974,0.0,0.01295]
[1778909058060,31.56,78991.33,69.6,-0.99975,0.0,0.01289]
[1778909063095,31.56,78991.27,69.6,-0.99975,0.0,0.01289]
[1778909068130,31.56,78991.25,69.6,-0.99975,0.0,0.01289]
[1778909078201,31.56,78991.29,69.6,-0.99976,0.0,0.01236]
[1778909084859,31.56,78991.3,69.6,-0.99976,0.0,0.01236]
[1778909090284,31.56,78991.32,69.6,-0.99976,0.0,0.01236]
[1778909095322,31.56,78991.29,69.6,-0.99976,0.0,0.01236]
[1778909102371,31.56,78991.19,69.6,-0.99976,0.0,0.01235]
[1778909108413,31.56,78990.69,69.6,-0.99976,0.0,0.0123]
[1778909117476,31.56,78992.04,69.6,-0.99975,0.0,0.01243]
[1778909118483,31.56,78992.76,69.6,-0.99975,0.0,0.01251]
[1778909123518,31.56,78993.16,69.6,-0.99975,0.0,0.01255]
[1778909128553,31.56,78992.55,69.6,-0.99975,0.0,0.01248]
[1778909132581,31.56,78992.19,69.6,-0.99976,0.0,0.01193]
[1778909140653,31.56,78992.41,69.6,-0.99976,0.0,0.01195]
[1778909148709,31.56,78992.85,69.6,-0.99976,0.0,0.01199]
[1778909153744,31.56,78992.56,69.6,-0.99976,0.0,0.01196]
[1778909158779,31.56,78992.85,69.6,-0.99976,0.0,0.01199]
[1778909164821,31.56,78992.92,69.6,-0.99976,0.0,0.012]
[1778909167842,31.56,78994.84,69.6,-0.99976,0.0,0.01219]
[1778909168849,31.56,78996.51,69.6,-0.99976,0.0,0.01236]
[1778909176905,31.56,78996.92,69.6,-0.99975,0.0,0.0124]
[1778909183954,31.56,78996.89,69.6,-0.99975,0.0,0.01239]
[1778909184961,31.56,78997.8,69.6,-0.99975,0.0,0.01249]
[1778909185968,31.56,78998.3,69.6,-0.99975,0.0,0.01254]
[1778909196039,31.56,78998.3,69.6,-0.99976,0.0,0.01201]
[1778909206109,31.56,78998.3,69.6,-0.99976,0.0,0.01201]
[1778909211144,31.56,78998.35,69.6,-0.99976,0.0,0.01202]
[1778909218823,31.56,78998.35,69.6,-0.99976,0.0,0.01202]
[1778909224235,31.56,78998.22,69.6,-0.99976,0.0,0.012]
[1778909229270,31.56,78998.06,69.6,-0.99976,0.0,0.01199]
[1778909234305,31.56,78998.19,69.6,-0.99976,0.0,0.012]
[1778909247397,31.56,78998.3,69.6,-0.99976,0.0,0.01201]
[1778909251424,31.56,78999.45,69.6,-0.99977,0.0,0.01161]
[1778909261495,31.56,78999.45,69.6,-0.99977,0.0,0.01161]
[1778909271565,31.56,78999.45,69.6,-0.99977,0.0,0.01161]
[1778909272572,31.56,79000.46,69.6,-0.99977,0.0,0.01171]
[1778909277608,31.56,79000.41,69.6,-0.99977,0.0,0.0117]
[1778909282643,31.56,79000.54,69.6,-0.99977,0.0,0.01172]
[1778909291706,31.56,79000.96,69.6,-0.99977,0.0,0.01176]
[1778909300779,31.56,79001.11,69.6,-0.99977,0.0,0.01177]
[1778909301786,31.56,78998.85,69.6,-0.99977,0.0,0.01155]
[1778909306821,31.56,78998.88,69.6,-0.99977,0.0,0.01156]
[1778909313870,31.56,78999.47,69.6,-0.99978,0.0,0.01111]
[1778909318905,31.56,78999.37,69.6,-0.99978,0.0,0.0111]
[1778909324947,31.56,78999.33,69.6,-0.99978,0.0,0.0111]
[1778909333004,31.56,78999.47,69.6,-0.99978,0.0,0.01111]
[1778909338039,31.56,78999.68,69.6,-0.99978,0.0,0.01113]
[1778909344032,31.56,78999.68,69.6,-0.99978,0.0,0.01113]
[1778909344796,31.56,78999.68,69.6,-0.99978,0.0,0.01113]
[1778909344802,31.56,78999.68,69.6,-0.99978,0.0,0.01113]
[1778909345856,31.56,78999.68,69.6,-0.99978,0.0,0.01113]
[1778909358180,31.56,78999.68,69.6,-0.99978,0.0,0.01113]
[1778909364223,31.56,78999.98,69.6,-0.99978,0.0,0.01116]
[1778909365229,31.56,79001.59,69.6,-0.99978,0.0,0.01131]
[1778909366236,31.56,79000.9,69.6,-0.99978,0.0,0.01125]
[1778909371271,31.56,79001.36,69.6,-0.99979,0.0,0.0108]
[1778909376306,31.56,79001.32,69.6,-0.99979,0.0,0.01079]
[1778909381341,31.56,79001.01,69.6,-0.99979,0.0,0.01077]
[1778909382348,31.56,79000.2,69.6,-0.99979,0.0,0.01069]
[1778909383355,31.56,78998.92,69.6,-0.99979,0.0,0.01058]
[1778909389397,31.56,78998.83,69.6,-0.99979,0.0,0.01057]
[1778909398460,31.56,78999.17,69.6,-0.99979,0.0,0.0106]
[1778909399467,31.56,78993.33,69.6,-0.9998,0.0,0.01009]
[1778909400474,31.56,78991.57,69.6,-0.9998,0.0,0.00995]
[1778909402660,31.56,78990.56,69.6,-0.99981,0.0,0.00986]
[1778909403495,31.56,78993.45,69.6,-0.9998,0.0,0.0101]
[1778909404502,31.56,78995.21,69.6,-0.9998,0.0,0.01025]
[1778909416591,31.56,78995.87,69.6,-0.9998,0.0,0.01031]
[1778909421626,31.56,78996.24,69.6,-0.9998,0.0,0.01034]
[1778909423640,31.56,78996.99,69.6,-0.99979,0.0,0.01041]
[1778909428675,31.56,78997.38,69.6,-0.99979,0.0,0.01044]
[1778909431696,31.56,78997.54,69.6,-0.9998,0.0,0.00999]
[1778909433710,31.56,78996.93,69.6,-0.9998,0.0,0.00994]
[1778909438745,31.56,78996.54,69.6,-0.9998,0.0,0.00991]
[1778909443780,31.56,78996.66,69.6,-0.9998,0.0,0.00992]
[1778909448815,31.56,78996.53,69.6,-0.9998,0.0,0.00991]
[1778909452843,31.56,78993.68,69.6,-0.99981,0.0,0.00967]
[1778909453850,31.56,78992.64,69.6,-0.99981,0.0,0.00959]
[1778909456871,31.56,78989.79,69.6,-0.99982,0.0,0.00936]
[1778909457878,31.56,78987.01,69.6,-0.99982,0.0,0.00914]
[1778909460899,31.56,78985.91,69.6,-0.99982,0.0,0.00906]
[1778909466954,31.56,78986.11,69.6,-0.99982,0.0,0.00907]
[1778909470983,31.56,78984.98,69.6,-0.99982,0.0,0.00898]
[1778909472431,31.56,78984.98,69.6,-0.99982,0.0,0.00898]
[1778909472531,31.56,78982.26,69.6,-0.99983,0.0,0.00878]
[1778909483126,31.56,78982.34,69.6,-0.99983,0.0,0.00878]
[1778909491139,31.56,78982.09,69.6,-0.99984,0.0,0.00837]
[1778909497181,31.56,78982.48,69.6,-0.99983,0.0,0.00839]
[1778909504230,31.56,78982.41,69.6,-0.99984,0.0,0.00839]
[1778909514300,31.56,78982.41,69.6,-0.99984,0.0,0.00839]
[1778909517321,31.56,78981.27,69.6,-0.99984,0.0,0.00831]
[1778909519335,31.56,78980.68,69.6,-0.99984,0.0,0.00826]
[1778909523363,31.56,78979.67,69.6,-0.99984,0.0,0.00819]
[1778909524370,31.56,78978.66,69.6,-0.99984,0.0,0.00812]
[1778909529405,31.56,78978.62,69.6,-0.99984,0.0,0.00812]
[1778909530412,31.56,78977.18,69.6,-0.99984,0.0,0.00802]
[1778909531419,31.56,78973.76,69.6,-0.99985,0.0,0.00779]
[1778909532611,31.56,78971.39,69.6,-0.99985,0.0,0.00763]
[1778909533433,31.56,78969.67,69.6,-0.99985,0.0,0.00751]
[1778909536454,31.56,78969.06,69.6,-0.99985,0.0,0.00748]
[1778909539475,31.56,78968.26,69.6,-0.99986,0.0,0.00742]
[1778909543504,31.56,78965.85,69.6,-0.99986,0.0,0.00727]
[1778909544510,31.56,78965.16,69.6,-0.99986,0.0,0.00723]
[1778909545517,31.56,78962.38,69.6,-0.99986,0.0,0.00705]
[1778909546661,31.56,78961.8,69.6,-0.99986,0.0,0.00702]
[1778909550557,31.56,78961.22,69.6,-0.99986,0.0,0.00698]
[1778909551564,31.56,78960.55,69.6,-0.99987,0.0,0.00661]
[1778909552571,31.56,78959.89,69.6,-0.99987,0.0,0.00657]
[1778909553578,31.56,78954.4,69.6,-0.99988,0.0,0.00626]
[1778909554585,31.56,78953.15,69.6,-0.99988,0.0,0.0062]
[1778909555593,31.56,78957.39,69.6,-0.99988,0.0,0.00643]
[1778909556599,31.56,78961.71,69.6,-0.99987,0.0,0.00668]
[1778909557606,31.56,78963.55,69.6,-0.99987,0.0,0.00679]
[1778909559620,31.56,78962.47,69.6,-0.99987,0.0,0.00672]
[1778909565662,31.56,78962.15,69.6,-0.99987,0.0,0.00671]
[1778909572711,31.56,78962.12,69.6,-0.99987,0.0,0.0067]
[1778909577746,31.56,78962.02,69.6,-0.99987,0.0,0.0067]
[1778909589830,31.56,78961.89,69.6,-0.99987,0.0,0.00669]
[1778909591844,31.56,78960.74,69.6,-0.99987,0.0,0.00662]
[1778909597887,31.56,78960.51,69.6,-0.99987,0.0,0.00661]
[1778909602922,31.56,78960.51,69.6,-0.99987,0.0,0.00661]
[1778909607957,31.56,78960.44,69.6,-0.99987,0.0,0.00661]
[1778909612992,31.56,78960.54,69.6,-0.99988,0.0,0.00629]
[1778909618029,31.56,78960.59,69.6,-0.99988,0.0,0.0063]
[1778909624071,31.56,78960.42,69.6,-0.99988,0.0,0.00629]
[1778909628099,31.56,78963.25,69.6,-0.99987,0.0,0.00645]
[1778909629118,31.56,78966.19,69.6,-0.99987,0.0,0.00662]
[1778909630119,31.56,78967.45,69.6,-0.99987,0.0,0.00669]
[1778909631120,31.56,78968.73,69.6,-0.99987,0.0,0.00677]
[1778909634141,31.56,78968.24,69.6,-0.99987,0.0,0.00674]
[1778909635148,31.56,78965.01,69.6,-0.99987,0.0,0.00655]
[1778909636155,31.56,78964.57,69.6,-0.99987,0.0,0.00652]
[1778909638169,31.56,78965.11,69.6,-0.99987,0.0,0.00655]
[1778909644211,31.56,78965.62,69.6,-0.99987,0.0,0.00658]
[1778909649247,31.56,78964.89,69.6,-0.99987,0.0,0.00654]
[1778909650254,31.56,78964.43,69.6,-0.99987,0.0,0.00651]
[1778909651261,31.56,78963.96,69.6,-0.99987,0.0,0.00649]
[1778909656296,31.56,78963.72,69.6,-0.99987,0.0,0.00647]
[1778909661331,31.56,78963.3,69.6,-0.99987,0.0,0.00645]
[1778909662637,31.56,78961.6,69.6,-0.99988,0.0,0.00635]
[1778909664352,31.56,78961.18,69.6,-0.99988,0.0,0.00633]
[1778909676436,31.56,78961.15,69.6,-0.99988,0.0,0.00602]
[1778909681471,31.56,78961.33,69.6,-0.99988,0.0,0.00603]
[1778909686506,31.56,78961.25,69.6,-0.99988,0.0,0.00603]
[1778909692558,31.56,78961.25,69.6,-0.99988,0.0,0.00603]
[1778909699597,31.56,78961.26,69.6,-0.99988,0.0,0.00603]
[1778909701611,31.56,78962.36,69.6,-0.99988,0.0,0.00609]
[1778909702618,31.56,78961.83,69.6,-0.99988,0.0,0.00606]
[1778909703625,31.56,78962.28,69.6,-0.99988,0.0,0.00608]
[1778909708660,31.56,78962.28,69.6,-0.99988,0.0,0.00608]
[1778909714702,31.56,78962.09,69.6,-0.99988,0.0,0.00607]
[1778909719737,31.56,78961.91,69.6,-0.99988,0.0,0.00606]
[1778909722758,31.56,78961.01,69.6,-0.99988,0.0,0.00601]
[1778909729807,31.56,78960.99,69.6,-0.99988,0.0,0.00601]
[1778909731821,31.56,78961.02,69.6,-0.99989,0.0,0.00572]
[1778909735853,31.56,78957.41,69.6,-0.99989,0.0,0.00554]
[1778909740889,31.56,78957.05,69.6,-0.99989,0.0,0.00552]
[1778909745925,31.56,78957.2,69.6,-0.99989,0.0,0.00552]
[1778909753985,31.56,78959.32,69.6,-0.99989,0.0,0.00563]
[1778909754992,31.56,78961.71,69.6,-0.99989,0.0,0.00575]
[1778909761037,31.56,78961.67,69.6,-0.99989,0.0,0.00575]
[1778909766073,31.56,78961.07,69.6,-0.99989,0.0,0.00572]
[1778909773123,31.56,78961.07,69.6,-0.99989,0.0,0.00572]
[1778909778158,31.56,78962.55,69.6,-0.99989,0.0,0.0058]
[1778909779165,31.56,78964.39,69.6,-0.99989,0.0,0.00589]
[1778909792258,31.56,78964.47,69.6,-0.99989,0.0,0.0056]
[1778909799307,31.56,78964.36,69.6,-0.99989,0.0,0.0056]
[1778909808370,31.56,78964.33,69.6,-0.99989,0.0,0.0056]
[1778909817433,31.56,78964.69,69.6,-0.99989,0.0,0.00561]
[1778909821462,31.56,78958.65,69.6,-0.9999,0.0,0.00532]
[1778909822586,31.56,78956.73,69.6,-0.9999,0.0,0.00523]
[1778909823476,31.56,78955.56,69.6,-0.9999,0.0,0.00517]
[1778909829520,31.56,78956.13,69.6,-0.9999,0.0,0.0052]
[1778909830527,31.56,78955.48,69.6,-0.9999,0.0,0.00517]
[1778909840597,31.56,78956.1,69.6,-0.9999,0.0,0.0052]
[1778909851674,31.56,78955.71,69.6,-0.9999,0.0,0.00491]
[1778909857716,31.56,78954.18,69.6,-0.99991,0.0,0.00485]
[1778909862751,31.56,78954.07,69.6,-0.99991,0.0,0.00484]
[1778909867786,31.56,78949.13,69.6,-0.99991,0.0,0.00463]
[1778909868793,31.56,78948.26,69.6,-0.99991,0.0,0.00459]
[1778909870807,31.56,78948.92,69.6,-0.99991,0.0,0.00462]
[1778909871814,31.56,78948.22,69.6,-0.99991,0.0,0.00459]
[1778909876849,31.56,78948.12,69.6,-0.99991,0.0,0.00458]
[1778909880878,31.56,78947.45,69.6,-0.99991,0.0,0.00456]
[1778909884906,31.56,78946.59,69.6,-0.99991,0.0,0.00452]
[1778909886320,31.56,78946.18,69.6,-0.99991,0.0,0.0045]
[1778909892963,31.56,78946.04,69.6,-0.99991,0.0,0.0045]
[1778909900018,31.56,78946.43,69.6,-0.99991,0.0,0.00451]
[1778909903035,31.56,78945.56,69.6,-0.99991,0.0,0.00448]
[1778909908070,31.56,78944.81,69.6,-0.99991,0.0,0.00445]
[1778909910084,31.56,78941.3,69.6,-0.99992,0.0,0.00431]
[1778909911091,31.56,78939.18,69.6,-0.99992,0.0,0.004]
[1778909911818,31.56,78939.18,69.6,-0.99992,0.0,0.004]
[1778909912203,31.56,78939.18,69.6,-0.99992,0.0,0.004]
[1778909912354,31.56,78934.59,69.6,-0.99993,0.0,0.00383]
[1778909913106,31.56,78926.0,69.6,-0.99993,0.0,0.00354]
[1778909914113,31.56,78925.38,69.6,-0.99993,0.0,0.00352]
[1778909915120,31.56,78920.84,69.6,-0.99994,0.0,0.00337]
[1778909916127,31.56,78919.1,69.6,-0.99994,0.0,0.00332]
[1778909917134,31.56,78918.65,69.6,-0.99994,0.0,0.0033]
[1778909919148,31.56,78918.22,69.6,-0.99994,0.0,0.00329]
[1778909922170,31.56,78918.67,69.6,-0.99994,0.0,0.0033]
[1778909932240,31.56,78918.28,69.6,-0.99994,0.0,0.00329]
[1778909933247,31.56,78917.48,69.6,-0.99994,0.0,0.00327]
[1778909934254,31.56,78916.65,69.6,-0.99994,0.0,0.00324]
[1778909935261,31.56,78915.9,69.6,-0.99994,0.0,0.00322]
[1778909937275,31.56,78916.32,69.6,-0.99994,0.0,0.00323]
[1778909940296,31.56,78917.86,69.6,-0.99994,0.0,0.00328]
[1778909941303,31.56,78921.19,69.6,-0.99994,0.0,0.00338]
[1778909942311,31.56,78922.37,69.6,-0.99993,0.0,0.00342]
[1778909945331,31.56,78921.54,69.6,-0.99994,0.0,0.00339]
[1778909950366,31.56,78921.69,69.6,-0.99994,0.0,0.0034]
[1778909951373,31.56,78920.96,69.6,-0.99994,0.0,0.00337]
[1778909953387,31.56,78922.28,69.6,-0.99993,0.0,0.00342]
[1778909954394,31.56,78922.77,69.6,-0.99993,0.0,0.00343]
[1778909959429,31.56,78922.81,69.6,-0.99993,0.0,0.00343]
[1778909962450,31.56,78921.14,69.6,-0.99994,0.0,0.00338]
[1778909963457,31.56,78917.51,69.6,-0.99994,0.0,0.00327]
[1778909964464,31.56,78915.44,69.6,-0.99994,0.0,0.0032]
[1778909966478,31.56,78914.96,69.6,-0.99994,0.0,0.00319]
[1778909969499,31.56,78916.16,69.6,-0.99994,0.0,0.00323]
[1778909970506,31.56,78916.73,69.6,-0.99994,0.0,0.00324]
[1778909976548,31.56,78917.03,69.6,-0.99994,0.0,0.00307]
[1778909978562,31.56,78917.83,69.6,-0.99994,0.0,0.0031]
[1778909982590,31.56,78919.28,69.6,-0.99994,0.0,0.00314]
[1778909984115,31.56,78919.28,69.6,-0.99994,0.0,0.00314]
[1778909984214,31.56,78921.31,69.6,-0.99994,0.0,0.0032]
[1778909985139,31.56,78921.31,69.6,-0.99994,0.0,0.0032]
[1778909985365,31.56,78947.21,69.6,-0.99992,0.0,0.00408]
[1778909985619,31.56,78970.44,69.6,-0.9999,0.0,0.00506]
[1778909987295,31.56,78983.34,69.6,-0.99989,0.0,0.00569]
[1778909988217,31.56,78985.93,69.6,-0.99988,0.0,0.00582]
[1778909988637,31.56,78985.06,69.6,-0.99989,0.0,0.00578]
[1778909989644,31.56,78985.69,69.6,-0.99989,0.0,0.00581]
[1778909994679,31.56,78985.72,69.6,-0.99989,0.0,0.00581]
[1778910001729,31.56,78981.79,69.6,-0.99989,0.0,0.00561]
[1778910002735,31.56,78975.86,69.6,-0.9999,0.0,0.00531]
[1778910004749,31.56,78975.74,69.6,-0.9999,0.0,0.00531]
[1778910009992,31.56,78975.77,69.6,-0.9999,0.0,0.00531]
[1778910011798,31.56,78975.15,69.6,-0.9999,0.0,0.00528]
[1778910016834,31.56,78975.19,69.6,-0.9999,0.0,0.00528]
[1778910024890,31.56,78975.14,69.6,-0.9999,0.0,0.00528]
[1778910029925,31.56,78975.07,69.6,-0.9999,0.0,0.00528]
[1778910030932,31.56,78972.61,69.6,-0.9999,0.0,0.00516]
[1778910031939,31.56,78970.08,69.6,-0.99991,0.0,0.00478]
[1778910032946,31.56,78969.11,69.6,-0.99991,0.0,0.00474]
[1778910039995,31.56,78969.29,69.6,-0.99991,0.0,0.00474]
[1778910046316,31.56,78969.29,69.6,-0.99991,0.0,0.00474]
[1778910055101,31.56,78968.13,69.6,-0.99991,0.0,0.00469]
[1778910060136,31.56,78968.09,69.6,-0.99991,0.0,0.00469]
[1778910061143,31.56,78966.98,69.6,-0.99991,0.0,0.00464]
[1778910062150,31.56,78964.93,69.6,-0.99991,0.0,0.00456]
[1778910065171,31.56,78963.59,69.6,-0.99991,0.0,0.0045]
[1778910068192,31.56,78962.31,69.6,-0.99991,0.0,0.00445]
[1778910069199,31.56,78961.68,69.6,-0.99991,0.0,0.00442]
[1778910071213,31.56,78960.83,69.6,-0.99991,0.0,0.00439]
[1778910072220,31.56,78959.93,69.6,-0.99992,0.0,0.00435]
[1778910073227,31.56,78958.58,69.6,-0.99992,0.0,0.0043]
[1778910078262,31.56,78958.5,69.6,-0.99992,0.0,0.00429]
[1778910083297,31.56,78958.64,69.6,-0.99992,0.0,0.0043]
[1778910089340,31.56,78958.71,69.6,-0.99992,0.0,0.0043]
[1778910092361,31.56,78958.86,69.6,-0.99992,0.0,0.00408]
[1778910093368,31.56,78959.31,69.6,-0.99992,0.0,0.00409]
[1778910098406,31.56,78959.32,69.6,-0.99992,0.0,0.00409]
[1778910104449,31.56,78959.22,69.6,-0.99992,0.0,0.00409]
[1778910110490,31.56,78959.05,69.6,-0.99992,0.0,0.00408]
[1778910116536,31.56,78959.13,69.6,-0.99992,0.0,0.00409]
[1778910122578,31.56,78959.23,69.6,-0.99992,0.0,0.00409]
[1778910131641,31.56,78958.95,69.6,-0.99992,0.0,0.00408]
[1778910137683,31.56,78958.98,69.6,-0.99992,0.0,0.00408]
[1778910142718,31.56,78959.02,69.6,-0.99992,0.0,0.00408]
[1778910147753,31.56,78959.05,69.6,-0.99992,0.0,0.00408]
[1778910152788,31.56,78958.89,69.6,-0.99992,0.0,0.00386]
[1778910153795,31.56,78958.09,69.6,-0.99993,0.0,0.00383]
[1778910154802,31.56,78958.85,69.6,-0.99992,0.0,0.00386]
[1778910159837,31.56,78959.25,69.6,-0.99992,0.0,0.00387]
[1778910160846,31.56,78958.84,69.6,-0.99992,0.0,0.00385]
[1778910165879,31.56,78958.79,69.6,-0.99992,0.0,0.00385]
[1778910172486,31.56,78958.8,69.6,-0.99992,0.0,0.00385]
[1778910172559,31.56,78958.8,69.6,-0.99992,0.0,0.00385]
[1778910172953,31.56,78958.8,69.6,-0.99992,0.0,0.00385]
[1778910173309,31.56,78958.8,69.6,-0.99992,0.0,0.00385]
[1778910173314,31.56,78958.8,69.6,-0.99992,0.0,0.00385]
[1778910173458,31.56,78958.8,69.6,-0.99992,0.0,0.00385]
[1778910173543,31.56,78966.51,69.6,-0.99992,0.0,0.00414]
[1778910173942,31.56,78974.17,69.6,-0.99991,0.0,0.00445]
[1778910174949,31.56,78973.36,69.6,-0.99991,0.0,0.00442]
[1778910177971,31.56,78974.86,69.6,-0.99991,0.0,0.00448]
[1778910178977,31.56,78981.89,69.6,-0.99991,0.0,0.00478]
[1778910181998,31.56,78982.37,69.6,-0.99991,0.0,0.0048]
[1778910183577,31.56,78985.42,69.6,-0.9999,0.0,0.00494]
[1778910184012,31.56,78990.45,69.6,-0.9999,0.0,0.00518]
[1778910185163,31.56,78991.48,69.6,-0.9999,0.0,0.00523]
[1778910186026,31.56,78991.98,69.6,-0.9999,0.0,0.00525]
[1778910188040,31.56,78992.46,69.6,-0.9999,0.0,0.00527]
[1778910190054,31.56,78993.03,69.6,-0.99989,0.0,0.0053]
[1778910191061,31.56,78995.6,69.6,-0.99989,0.0,0.00543]
[1778910196096,31.56,79001.47,69.6,-0.99989,0.0,0.00573]
[1778910197103,31.56,79003.45,69.6,-0.99988,0.0,0.00583]
[1778910198110,31.56,79004.2,69.6,-0.99988,0.0,0.00588]
[1778910200124,31.56,79005.12,69.6,-0.99988,0.0,0.00592]
[1778910201131,31.56,79004.55,69.6,-0.99988,0.0,0.00589]
[1778910205159,31.56,79002.86,69.6,-0.99988,0.0,0.0058]
[1778910206166,31.56,79001.32,69.6,-0.99989,0.0,0.00572]
[1778910219258,31.56,79001.16,69.6,-0.99989,0.0,0.00542]
[1778910225300,31.56,79001.46,69.6,-0.99989,0.0,0.00543]
[1778910226307,31.56,79002.23,69.6,-0.99989,0.0,0.00547]
[1778910229328,31.56,79001.59,69.6,-0.99989,0.0,0.00544]
[1778910234363,31.56,79001.49,69.6,-0.99989,0.0,0.00543]
[1778910241413,31.56,79001.4,69.6,-0.99989,0.0,0.00543]
[1778910248461,31.56,79001.64,69.6,-0.99989,0.0,0.00544]
[1778910249468,31.56,79002.63,69.6,-0.99989,0.0,0.00549]
[1778910254503,31.56,79002.79,69.6,-0.99989,0.0,0.0055]
[1778910262559,31.56,79003.36,69.6,-0.99989,0.0,0.00553]
[1778910267594,31.56,79003.25,69.6,-0.99989,0.0,0.00552]
[1778910268601,31.56,79002.63,69.6,-0.99989,0.0,0.00549]
[1778910271622,31.56,79003.29,69.6,-0.9999,0.0,0.00523]
[1778910272629,31.56,79002.74,69.6,-0.9999,0.0,0.0052]
[1778910283706,31.56,79002.8,69.6,-0.9999,0.0,0.00521]
[1778910286727,31.56,79002.07,69.6,-0.9999,0.0,0.00517]
[1778910293785,31.56,79001.34,69.6,-0.9999,0.0,0.00514]
[1778910294784,31.56,78972.9,69.6,-0.99992,0.0,0.00393]
[1778910295791,31.56,78971.12,69.6,-0.99992,0.0,0.00387]
[1778910296798,31.56,78969.44,69.6,-0.99993,0.0,0.00381]
[1778910297805,31.56,78971.23,69.6,-0.99992,0.0,0.00387]
[1778910302411,31.56,78974.1,69.6,-0.99992,0.0,0.00398]
[1778910302840,31.56,78976.74,69.6,-0.99992,0.0,0.00408]
[1778910304854,31.56,78978.1,69.6,-0.99992,0.0,0.00413]
[1778910305861,31.56,78979.68,69.6,-0.99992,0.0,0.00419]
[1778910310896,31.56,78979.93,69.6,-0.99992,0.0,0.0042]
[1778910311903,31.56,78981.05,69.6,-0.99992,0.0,0.00425]
[1778910312910,31.56,78980.22,69.6,-0.99992,0.0,0.00421]
[1778910315931,31.56,78983.42,69.6,-0.99991,0.0,0.00434]
[1778910316938,31.56,78985.31,69.6,-0.99991,0.0,0.00442]
[1778910318952,31.56,78984.73,69.6,-0.99991,0.0,0.0044]
[1778910323987,31.56,78984.78,69.6,-0.99991,0.0,0.0044]
[1778910328016,31.56,78985.82,69.6,-0.99991,0.0,0.00444]
[1778910331037,31.56,78986.11,69.6,-0.99992,0.0,0.00421]
[1778910337081,31.56,78986.34,69.6,-0.99992,0.0,0.00422]
[1778910342116,31.56,78987.99,69.6,-0.99991,0.0,0.00429]
[1778910343123,31.56,78989.48,69.6,-0.99991,0.0,0.00435]
[1778910345137,31.56,78990.23,69.6,-0.99991,0.0,0.00438]
[1778910349165,31.56,78991.09,69.6,-0.99991,0.0,0.00441]
[1778910352186,31.56,78989.15,69.6,-0.99991,0.0,0.00433]
[1778910353193,31.56,78987.13,69.6,-0.99992,0.0,0.00425]
[1778910354200,31.56,78986.23,69.6,-0.99992,0.0,0.00422]
[1778910359235,31.56,78989.2,69.6,-0.99991,0.0,0.00434]
[1778910364270,31.56,78988.82,69.6,-0.99991,0.0,0.00432]
[1778910369305,31.56,78989.16,69.6,-0.99991,0.0,0.00433]
[1778910377361,31.56,78989.11,69.6,-0.99991,0.0,0.00433]
[1778910382396,31.56,78988.85,69.6,-0.99991,0.0,0.00432]
[1778910385417,31.56,78987.76,69.6,-0.99992,0.0,0.00428]
[1778910395487,31.56,78987.75,69.6,-0.99992,0.0,0.00404]
[1778910407571,31.56,78987.94,69.6,-0.99992,0.0,0.00405]
[1778910417641,31.56,78987.94,69.6,-0.99992,0.0,0.00405]
[1778910419655,31.56,78988.37,69.6,-0.99992,0.0,0.00406]
[1778910427711,31.56,78988.1,69.6,-0.99992,0.0,0.00405]
[1778910436775,31.56,78988.11,69.6,-0.99992,0.0,0.00405]
[1778910441810,31.56,78987.96,69.6,-0.99992,0.0,0.00405]
[1778910448859,31.56,78988.33,69.6,-0.99992,0.0,0.00406]
[1778910449866,31.56,78989.69,69.6,-0.99992,0.0,0.00412]
[1778910451880,31.56,78990.17,69.6,-0.99992,0.0,0.0039]
[1778910455908,31.56,78989.66,69.6,-0.99992,0.0,0.00388]
[1778910461950,31.56,78990.0,69.6,-0.99992,0.0,0.0039]
[1778910466985,31.56,78990.06,69.6,-0.99992,0.0,0.0039]
[1778910472020,31.56,78989.44,69.6,-0.99992,0.0,0.00388]
[1778910484104,31.56,78989.68,69.6,-0.99992,0.0,0.00388]
[1778910490146,31.56,78990.25,69.6,-0.99992,0.0,0.00391]
[1778910492889,31.56,78989.43,69.6,-0.99992,0.0,0.00388]
[1778910497195,31.56,78988.73,69.6,-0.99992,0.0,0.00385]
[1778910501225,31.56,78989.18,69.6,-0.99992,0.0,0.00387]
[1778910505254,31.56,78986.69,69.6,-0.99993,0.0,0.00377]
[1778910506259,31.56,78978.39,69.6,-0.99993,0.0,0.00348]
[1778910507266,31.56,78975.71,69.6,-0.99993,0.0,0.0034]
[1778910508273,31.56,78975.82,69.6,-0.99993,0.0,0.0034]
[1778910510287,31.56,78974.37,69.6,-0.99993,0.0,0.00335]
[1778910511294,31.56,78974.2,69.6,-0.99994,0.0,0.00315]
[1778910517336,31.56,78974.56,69.6,-0.99994,0.0,0.00316]
[1778910518343,31.56,78975.66,69.6,-0.99994,0.0,0.0032]
[1778910525392,31.56,78975.83,69.6,-0.99994,0.0,0.0032]
[1778910530427,31.56,78975.85,69.6,-0.99994,0.0,0.0032]
[1778910537476,31.56,78972.65,69.6,-0.99994,0.0,0.0031]
[1778910538483,31.56,78971.11,69.6,-0.99994,0.0,0.00306]
[1778910546539,31.56,78971.36,69.6,-0.99994,0.0,0.00307]
[1778910548553,31.56,78967.95,69.6,-0.99994,0.0,0.00297]
[1778910550567,31.56,78966.91,69.6,-0.99994,0.0,0.00294]
[1778910556609,31.56,78966.71,69.6,-0.99994,0.0,0.00293]
[1778910560637,31.56,78966.21,69.6,-0.99994,0.0,0.00292]
[1778910565672,31.56,78966.12,69.6,-0.99994,0.0,0.00291]
[1778910571714,31.56,78966.16,69.6,-0.99995,0.0,0.00274]
[1778910580308,31.56,78966.16,69.6,-0.99995,0.0,0.00274]
[1778910585812,31.56,78966.15,69.6,-0.99995,0.0,0.00274]
[1778910588834,31.56,78964.46,69.6,-0.99995,0.0,0.0027]
[1778910589841,31.56,78959.25,69.6,-0.99995,0.0,0.00256]
[1778910590849,31.56,78953.7,69.6,-0.99995,0.0,0.00242]
[1778910591855,31.56,78955.39,69.6,-0.99995,0.0,0.00246]
[1778910592862,31.56,78956.55,69.6,-0.99995,0.0,0.00249]
[1778910594876,31.56,78963.13,69.6,-0.99995,0.0,0.00266]
[1778910595883,31.56,78966.36,69.6,-0.99995,0.0,0.00275]
[1778910597112,31.56,78970.29,69.6,-0.99994,0.0,0.00285]
[1778910597898,31.56,78973.96,69.6,-0.99994,0.0,0.00296]
[1778910598905,31.56,78980.26,69.6,-0.99994,0.0,0.00315]
[1778910599913,31.56,78982.24,69.6,-0.99994,0.0,0.00321]
[1778910601941,31.56,78982.76,69.6,-0.99994,0.0,0.00323]
[1778910604961,31.56,78983.19,69.6,-0.99994,0.0,0.00324]
[1778910610007,31.56,78982.74,69.6,-0.99994,0.0,0.00323]
[1778910616048,31.56,78982.79,69.6,-0.99994,0.0,0.00323]
[1778910618062,31.56,78981.7,69.6,-0.99994,0.0,0.00319]
[1778910623097,31.56,78981.4,69.6,-0.99994,0.0,0.00318]
[1778910628496,31.56,78981.4,69.6,-0.99994,0.0,0.00318]
[1778910632160,31.56,78981.45,69.6,-0.99994,0.0,0.003]
[1778910637195,31.56,78981.85,69.6,-0.99994,0.0,0.00301]
[1778910642230,31.56,78981.8,69.6,-0.99994,0.0,0.00301]
[1778910649282,31.56,78981.69,69.6,-0.99994,0.0,0.003]
[1778910659352,31.56,78981.92,69.6,-0.99994,0.0,0.00301]
[1778910663488,31.56,78981.88,69.6,-0.99994,0.0,0.00301]
[1778910663882,31.56,78981.88,69.6,-0.99994,0.0,0.00301]
[1778910663925,31.56,78981.88,69.6,-0.99994,0.0,0.00301]
[1778910664315,31.56,78981.88,69.6,-0.99994,0.0,0.00301]
[1778910664476,31.56,78981.88,69.6,-0.99994,0.0,0.00301]
[1778910664508,31.56,78981.88,69.6,-0.99994,0.0,0.00301]
[1778910664576,31.56,78981.98,69.6,-0.99994,0.0,0.00301]
[1778910666402,31.56,78986.18,69.6,-0.99994,0.0,0.00314]
[1778910667408,31.56,78987.06,69.6,-0.99994,0.0,0.00317]
[1778910670429,31.56,78986.19,69.6,-0.99994,0.0,0.00314]
[1778910671436,31.56,78985.42,69.6,-0.99994,0.0,0.00312]
[1778910673451,31.56,78983.64,69.6,-0.99994,0.0,0.00306]
[1778910680499,31.56,78983.56,69.6,-0.99994,0.0,0.00306]
[1778910684527,31.56,78985.57,69.6,-0.99994,0.0,0.00312]
[1778910689562,31.56,78981.04,69.6,-0.99994,0.0,0.00299]
[1778910690569,31.56,78978.98,69.6,-0.99994,0.0,0.00293]
[1778910692583,31.56,78975.85,69.6,-0.99995,0.0,0.00267]
[1778910693590,31.56,78975.2,69.6,-0.99995,0.0,0.00265]
[1778910695604,31.56,78975.93,69.6,-0.99995,0.0,0.00267]
[1778910696611,31.56,78976.66,69.6,-0.99995,0.0,0.00269]
[1778910699632,31.56,78977.4,69.6,-0.99995,0.0,0.00271]
[1778910700639,31.56,78978.55,69.6,-0.99995,0.0,0.00274]
[1778910704667,31.56,78980.67,69.6,-0.99994,0.0,0.0028]
[1778910705674,31.56,78981.78,69.6,-0.99994,0.0,0.00283]
[1778910706681,31.56,78982.5,69.6,-0.99994,0.0,0.00285]
[1778910708695,31.56,78981.87,69.6,-0.99994,0.0,0.00283]
[1778910713730,31.56,78981.81,69.6,-0.99994,0.0,0.00283]
[1778910726821,31.56,78981.82,69.6,-0.99994,0.0,0.00283]
[1778910730849,31.56,78982.53,69.6,-0.99994,0.0,0.00285]
[1778910732864,31.56,78982.11,69.6,-0.99994,0.0,0.00284]
[1778910744947,31.56,78982.43,69.6,-0.99994,0.0,0.00285]
[1778910746961,31.56,78981.71,69.6,-0.99994,0.0,0.00283]
[1778910750989,31.56,78980.24,69.6,-0.99994,0.0,0.00278]
[1778910753003,31.56,78977.49,69.6,-0.99995,0.0,0.00254]
[1778910764204,31.56,78977.81,69.6,-0.99995,0.0,0.00255]
[1778910770123,31.56,78977.04,69.6,-0.99995,0.0,0.00253]
[1778910775158,31.56,78976.93,69.6,-0.99995,0.0,0.00253]
[1778910780193,31.56,78977.02,69.6,-0.99995,0.0,0.00253]
[1778910787242,31.56,78976.88,69.6,-0.99995,0.0,0.00253]
[1778910794292,31.56,78976.66,69.6,-0.99995,0.0,0.00252]
[1778910797312,31.56,78977.53,69.6,-0.99995,0.0,0.00254]
[1778910803354,31.56,78976.96,69.6,-0.99995,0.0,0.00253]
[1778910804361,31.56,78977.59,69.6,-0.99995,0.0,0.00255]
[1778910807382,31.56,78977.17,69.6,-0.99995,0.0,0.00254]
[1778910809396,31.56,78977.66,69.6,-0.99995,0.0,0.00255]
[1778910812417,31.56,78977.01,69.6,-0.99995,0.0,0.00237]
[1778910813424,31.56,78977.62,69.6,-0.99995,0.0,0.00239]
[1778910815438,31.56,78976.83,69.6,-0.99995,0.0,0.00237]
[1778910825508,31.56,78976.83,69.6,-0.99995,0.0,0.00237]
[1778910836585,31.56,78976.63,69.6,-0.99995,0.0,0.00236]
[1778910842627,31.56,78976.67,69.6,-0.99995,0.0,0.00237]
[1778910849676,31.56,78976.99,69.6,-0.99995,0.0,0.00237]
[1778910850683,31.56,78978.89,69.6,-0.99995,0.0,0.00242]
[1778910851690,31.56,78978.37,69.6,-0.99995,0.0,0.00241]
[1778910856725,31.56,78978.43,69.6,-0.99995,0.0,0.00241]
[1778910862767,31.56,78978.47,69.6,-0.99995,0.0,0.00241]
[1778910863774,31.56,78978.03,69.6,-0.99995,0.0,0.0024]
[1778910874851,31.56,78977.89,69.6,-0.99996,0.0,0.00224]
[1778910879886,31.56,78977.85,69.6,-0.99996,0.0,0.00224]
[1778910889956,31.56,78977.85,69.6,-0.99996,0.0,0.00224]
[1778910899912,31.56,78977.85,69.6,-0.99996,0.0,0.00224]
[1778910914125,31.56,78975.67,69.6,-0.99996,0.0,0.00219]
[1778910915132,31.56,78974.28,69.6,-0.99996,0.0,0.00216]
[1778910920167,31.56,78974.09,69.6,-0.99996,0.0,0.00216]
[1778910925202,31.56,78975.23,69.6,-0.99996,0.0,0.00218]
[1778910926209,31.56,78976.14,69.6,-0.99996,0.0,0.0022]
[1778910931244,31.56,78975.87,69.6,-0.99996,0.0,0.00206]
[1778910940307,31.56,78975.66,69.6,-0.99996,0.0,0.00205]
[1778910945342,31.56,78975.53,69.6,-0.99996,0.0,0.00205]
[1778910950377,31.56,78975.26,69.6,-0.99996,0.0,0.00204]
[1778910951384,31.56,78974.74,69.6,-0.99996,0.0,0.00203]
[1778910958433,31.56,78974.23,69.6,-0.99996,0.0,0.00202]
[1778910964475,31.56,78974.24,69.6,-0.99996,0.0,0.00202]
[1778910970518,31.56,78974.41,69.6,-0.99996,0.0,0.00203]
[1778910977567,31.56,78974.49,69.6,-0.99996,0.0,0.00203]
[1778910982603,31.56,78974.5,69.6,-0.99996,0.0,0.00203]
[1778910987638,31.56,78974.35,69.6,-0.99996,0.0,0.00203]
[1778910989652,31.56,78973.9,69.6,-0.99996,0.0,0.00202]
[1778910991666,31.56,78973.64,69.6,-0.99996,0.0,0.00188]
[1778910996701,31.56,78973.16,69.6,-0.99996,0.0,0.00187]
[1778911008787,31.56,78973.23,69.6,-0.99996,0.0,0.00187]
[1778911013822,31.56,78972.77,69.6,-0.99996,0.0,0.00186]
[1778911018857,31.56,78972.79,69.6,-0.99996,0.0,0.00186]
[1778911023892,31.56,78972.8,69.6,-0.99996,0.0,0.00186]
[1778911031948,31.56,78972.88,69.6,-0.99996,0.0,0.00187]
[1778911040005,31.56,78972.87,69.6,-0.99996,0.0,0.00186]
[1778911042019,31.56,78971.77,69.6,-0.99996,0.0,0.00184]
[1778911051081,31.56,78971.71,69.6,-0.99997,0.0,0.00172]
[1778911056313,31.56,78971.43,69.6,-0.99997,0.0,0.00172]
[1778911056371,31.56,78969.73,69.6,-0.99997,0.0,0.00168]
[1778911057123,31.56,78969.07,69.6,-0.99997,0.0,0.00167]
[1778911061151,31.56,78968.32,69.6,-0.99997,0.0,0.00166]
[1778911065179,31.56,78968.72,69.6,-0.99997,0.0,0.00167]
[1778911071226,31.56,78968.72,69.6,-0.99997,0.0,0.00167]
[1778911073240,31.56,78968.27,69.6,-0.99997,0.0,0.00166]
[1778911078275,31.56,78968.16,69.6,-0.99997,0.0,0.00166]
[1778911083310,31.56,78968.1,69.6,-0.99997,0.0,0.00166]
[1778911087338,31.56,78967.14,69.6,-0.99997,0.0,0.00164]
[1778911094387,31.56,78966.89,69.6,-0.99997,0.0,0.00164]
[1778911097408,31.56,78963.15,69.6,-0.99997,0.0,0.00157]
[1778911098415,31.56,78960.28,69.6,-0.99997,0.0,0.00152]
[1778911099422,31.56,78957.69,69.6,-0.99997,0.0,0.00148]
[1778911100429,31.56,78955.78,69.6,-0.99997,0.0,0.00145]
[1778911101436,31.56,78955.1,69.6,-0.99997,0.0,0.00144]
[1778911103450,31.56,78955.98,69.6,-0.99997,0.0,0.00146]
[1778911104457,31.56,78955.02,69.6,-0.99997,0.0,0.00144]
[1778911105464,31.56,78954.25,69.6,-0.99997,0.0,0.00143]
[1778911106471,31.56,78950.73,69.6,-0.99997,0.0,0.00138]
[1778911107478,31.56,78949.15,69.6,-0.99997,0.0,0.00135]
[1778911109492,31.56,78947.66,69.6,-0.99997,0.0,0.00133]
[1778911110499,31.56,78948.42,69.6,-0.99997,0.0,0.00134]
[1778911111506,31.56,78947.34,69.6,-0.99998,0.0,0.00124]
[1778911114527,31.56,78946.76,69.6,-0.99998,0.0,0.00123]
[1778911118555,31.56,78945.93,69.6,-0.99998,0.0,0.00122]
[1778911120569,31.56,78941.93,69.6,-0.99998,0.0,0.00117]
[1778911121576,31.56,78941.26,69.6,-0.99998,0.0,0.00116]
[1778911122584,31.56,78939.22,69.6,-0.99998,0.0,0.00113]
[1778911123591,31.56,78938.8,69.6,-0.99998,0.0,0.00113]
[1778911124598,31.56,78937.66,69.6,-0.99998,0.0,0.00111]
[1778911127619,31.56,78938.66,69.6,-0.99998,0.0,0.00113]
[1778911132654,31.56,78938.19,69.6,-0.99998,0.0,0.00112]
[1778911137690,31.56,78938.39,69.6,-0.99998,0.0,0.00112]
[1778911141717,31.56,78938.86,69.6,-0.99998,0.0,0.00113]
[1778911143732,31.56,78943.81,69.6,-0.99998,0.0,0.00119]
[1778911149773,31.56,78944.17,69.6,-0.99998,0.0,0.0012]
[1778911150780,31.56,78947.39,69.6,-0.99998,0.0,0.00124]
[1778911151787,31.56,78948.38,69.6,-0.99998,0.0,0.00125]
[1778911152794,31.56,78949.66,69.6,-0.99998,0.0,0.00127]
[1778911153801,31.56,78951.57,69.6,-0.99997,0.0,0.00129]
[1778911154808,31.56,78954.41,69.6,-0.99997,0.0,0.00133]
[1778911156822,31.56,78956.0,69.6,-0.99997,0.0,0.00136]
[1778911158029,31.56,78956.87,69.6,-0.99997,0.0,0.00137]
[1778911158836,31.56,78960.46,69.6,-0.99997,0.0,0.00142]
[1778911159843,31.56,78961.78,69.6,-0.99997,0.0,0.00144]
[1778911165886,31.56,78961.5,69.6,-0.99997,0.0,0.00144]
[1778911166892,31.56,78961.05,69.6,-0.99997,0.0,0.00143]
[1778911167899,31.56,78962.59,69.6,-0.99997,0.0,0.00146]
[1778911168907,31.56,78963.22,69.6,-0.99997,0.0,0.00147]
[1778911171395,31.56,78963.72,69.6,-0.99997,0.0,0.00137]
[1778911171927,31.56,78963.2,69.6,-0.99997,0.0,0.00136]
[1778911176962,31.56,78963.68,69.6,-0.99997,0.0,0.00137]
[1778911178368,31.56,78971.42,69.6,-0.99997,0.0,0.00149]
[1778911178976,31.56,78971.54,69.6,-0.99997,0.0,0.00149]
[1778911181207,31.56,78975.29,69.6,-0.99997,0.0,0.00155]
[1778911183004,31.56,78975.94,69.6,-0.99997,0.0,0.00156]
[1778911184012,31.56,78978.02,69.6,-0.99997,0.0,0.0016]
[1778911186026,31.56,78979.41,69.6,-0.99997,0.0,0.00162]
[1778911187033,31.56,78980.47,69.6,-0.99997,0.0,0.00164]
[1778911188040,31.56,78981.63,69.6,-0.99997,0.0,0.00166]
[1778911189047,31.56,78983.05,69.6,-0.99997,0.0,0.00169]
[1778911190054,31.56,78984.21,69.6,-0.99997,0.0,0.00171]
[1778911191061,31.56,78984.88,69.6,-0.99997,0.0,0.00172]
[1778911193075,31.56,78985.39,69.6,-0.99997,0.0,0.00173]
[1778911195089,31.56,78992.39,69.6,-0.99996,0.0,0.00186]
[1778911196096,31.56,78993.67,69.6,-0.99996,0.0,0.00189]
[1778911198110,31.56,78999.03,69.6,-0.99996,0.0,0.002]
[1778911199117,31.56,78999.66,69.6,-0.99996,0.0,0.00201]
[1778911202138,31.56,79000.17,69.6,-0.99996,0.0,0.00202]
[1778911207173,31.56,79000.39,69.6,-0.99996,0.0,0.00202]
[1778911212209,31.56,79000.39,69.6,-0.99996,0.0,0.00202]
[1778911220265,31.56,79000.49,69.6,-0.99996,0.0,0.00203]
[1778911226310,31.56,79000.95,69.6,-0.99996,0.0,0.00204]
[1778911238395,31.56,79001.02,69.6,-0.99996,0.0,0.0019]
[1778911244437,31.56,79001.79,69.6,-0.99996,0.0,0.00192]
[1778911245444,31.56,79004.38,69.6,-0.99996,0.0,0.00197]
[1778911248465,31.56,79003.85,69.6,-0.99996,0.0,0.00196]
[1778911249473,31.56,79004.28,69.6,-0.99996,0.0,0.00197]
[1778911253500,31.56,79003.73,69.6,-0.99996,0.0,0.00196]
[1778911255514,31.56,79004.38,69.6,-0.99996,0.0,0.00197]
[1778911259542,31.56,79006.7,69.6,-0.99996,0.0,0.00202]
[1778911267600,31.56,79006.63,69.6,-0.99996,0.0,0.00202]
[1778911275654,31.56,79006.3,69.6,-0.99996,0.0,0.00201]
[1778911280689,31.56,79006.49,69.6,-0.99996,0.0,0.00201]
[1778911283710,31.56,79007.88,69.6,-0.99996,0.0,0.00204]
[1778911286731,31.56,79005.88,69.6,-0.99996,0.0,0.002]
[1778911287742,31.56,79008.74,69.6,-0.99996,0.0,0.00206]
[1778911288745,31.56,79011.89,69.6,-0.99996,0.0,0.00213]
[1778911289752,31.56,79012.82,69.6,-0.99996,0.0,0.00215]
[1778911291766,31.56,79013.54,69.6,-0.99996,0.0,0.00202]
[1778911292186,31.56,79013.54,69.6,-0.99996,0.0,0.00202]
[1778911292773,31.56,79015.01,69.6,-0.99996,0.0,0.00205]
[1778911294791,31.56,79007.94,69.6,-0.99996,0.0,0.00191]
[1778911296805,31.56,79007.54,69.6,-0.99996,0.0,0.0019]
[1778911298819,31.56,79006.57,69.6,-0.99996,0.0,0.00188]
[1778911307287,31.56,79006.34,69.6,-0.99996,0.0,0.00187]
[1778911314644,31.56,79006.02,69.6,-0.99996,0.0,0.00187]
[1778911314931,31.56,79004.15,69.6,-0.99996,0.0,0.00183]
[1778911315938,31.56,79001.65,69.6,-0.99996,0.0,0.00178]
[1778911320308,31.56,79004.9,69.6,-0.99996,0.0,0.00185]
[1778911320973,31.56,79009.27,69.6,-0.99996,0.0,0.00193]
[1778911321980,31.56,79010.56,69.6,-0.99996,0.0,0.00196]
[1778911322987,31.56,79014.56,69.6,-0.99996,0.0,0.00204]
[1778911323994,31.56,79015.69,69.6,-0.99996,0.0,0.00207]
[1778911328022,31.56,79017.02,69.6,-0.99996,0.0,0.0021]
[1778911334065,31.56,79016.8,69.6,-0.99996,0.0,0.00209]
[1778911341114,31.56,79016.78,69.6,-0.99996,0.0,0.00209]
[1778911347156,31.56,79017.05,69.6,-0.99996,0.0,0.0021]
[1778911358233,31.56,79017.01,69.6,-0.99996,0.0,0.00196]
[1778911359240,31.56,79008.33,69.6,-0.99996,0.0,0.00178]
[1778911360247,31.56,79006.36,69.6,-0.99996,0.0,0.00175]
[1778911372331,31.56,79005.82,69.6,-0.99996,0.0,0.00174]
[1778911373338,31.56,79005.22,69.6,-0.99997,0.0,0.00172]
[1778911374345,31.56,79004.76,69.6,-0.99997,0.0,0.00172]
[1778911378373,31.56,79003.23,69.6,-0.99997,0.0,0.00169]
[1778911379380,31.56,79002.04,69.6,-0.99997,0.0,0.00167]
[1778911380387,31.56,79001.65,69.6,-0.99997,0.0,0.00166]
[1778911381958,31.56,79001.65,69.6,-0.99997,0.0,0.00166]
[1778911382401,31.56,79000.93,69.6,-0.99997,0.0,0.00165]
[1778911383968,31.56,78994.77,69.6,-0.99997,0.0,0.00154]
[1778911384415,31.56,78990.41,69.6,-0.99997,0.0,0.00147]
[1778911387436,31.56,78989.1,69.6,-0.99997,0.0,0.00145]
[1778911388443,31.56,78986.72,69.6,-0.99997,0.0,0.00141]
[1778911389450,31.56,78980.98,69.6,-0.99997,0.0,0.00133]
[1778911390457,31.56,78974.46,69.6,-0.99998,0.0,0.00124]
[1778911391464,31.56,78972.16,69.6,-0.99998,0.0,0.00121]
[1778911396500,31.56,78972.03,69.6,-0.99998,0.0,0.0012]
[1778911401535,31.56,78975.54,69.6,-0.99998,0.0,0.00125]
[1778911402542,31.56,78976.61,69.6,-0.99997,0.0,0.00127]
[1778911403549,31.56,78977.25,69.6,-0.99997,0.0,0.00127]
[1778911404556,31.56,78976.67,69.6,-0.99997,0.0,0.00127]
[1778911407577,31.56,78977.08,69.6,-0.99997,0.0,0.00127]
[1778911411605,31.56,78976.58,69.6,-0.99998,0.0,0.00117]
[1778911412612,31.56,78977.02,69.6,-0.99998,0.0,0.00118]
[1778911417647,31.56,78977.69,69.6,-0.99998,0.0,0.00119]
[1778911418654,31.56,78981.27,69.6,-0.99998,0.0,0.00124]
[1778911419661,31.56,78983.68,69.6,-0.99997,0.0,0.00127]
[1778911420668,31.56,78986.32,69.6,-0.99997,0.0,0.00131]
[1778911421675,31.56,78987.81,69.6,-0.99997,0.0,0.00133]
[1778911423689,31.56,78988.42,69.6,-0.99997,0.0,0.00134]
[1778911426711,31.56,78991.14,69.6,-0.99997,0.0,0.00138]
[1778911427718,31.56,78994.42,69.6,-0.99997,0.0,0.00143]
[1778911428725,31.56,78995.46,69.6,-0.99997,0.0,0.00144]
[1778911433760,31.56,78995.38,69.6,-0.99997,0.0,0.00144]
[1778911438798,31.56,78995.58,69.6,-0.99997,0.0,0.00144]
[1778911440812,31.56,78996.46,69.6,-0.99997,0.0,0.00146]
[1778911444840,31.56,78996.94,69.6,-0.99997,0.0,0.00147]
[1778911446854,31.56,79001.4,69.6,-0.99997,0.0,0.00154]
[1778911447861,31.56,79002.01,69.6,-0.99997,0.0,0.00155]
[1778911452896,31.56,79000.98,69.6,-0.99997,0.0,0.00153]
[1778911459945,31.56,79000.98,69.6,-0.99997,0.0,0.00153]
[1778911465989,31.56,79001.02,69.6,-0.99997,0.0,0.00153]
[1778911470018,31.56,79001.53,69.6,-0.99997,0.0,0.00154]
[1778911471025,31.56,79001.57,69.6,-0.99997,0.0,0.00143]
[1778911475053,31.56,79002.22,69.6,-0.99997,0.0,0.00144]
[1778911480089,31.56,79002.31,69.6,-0.99997,0.0,0.00144]
[1778911485123,31.56,79002.39,69.6,-0.99997,0.0,0.00144]
[1778911488144,31.56,79001.84,69.6,-0.99997,0.0,0.00144]
[1778911491165,31.56,79002.25,69.6,-0.99997,0.0,0.00144]
[1778911492172,31.56,79001.73,69.6,-0.99997,0.0,0.00143]
[1778911497207,31.56,78999.69,69.6,-0.99997,0.0,0.0014]
[1778911498214,31.56,79001.94,69.6,-0.99997,0.0,0.00144]
[1778911500228,31.56,78997.64,69.6,-0.99997,0.0,0.00137]
[1778911501235,31.56,78994.77,69.6,-0.99997,0.0,0.00133]
[1778911504256,31.56,78995.65,69.6,-0.99997,0.0,0.00134]
[1778911505263,31.56,78998.87,69.6,-0.99997,0.0,0.00139]
[1778911506356,31.56,79000.48,69.6,-0.99997,0.0,0.00141]
[1778911513319,31.56,79000.29,69.6,-0.99997,0.0,0.00141]
[1778911520370,31.56,79000.56,69.6,-0.99997,0.0,0.00142]
[1778911526412,31.56,79000.43,69.6,-0.99997,0.0,0.00141]
[1778911528427,31.56,79002.29,69.6,-0.99997,0.0,0.00144]
[1778911529433,31.56,79006.53,69.6,-0.99997,0.0,0.00151]
[1778911531025,31.56,79007.63,69.6,-0.99997,0.0,0.00142]
[1778911531449,31.56,79008.61,69.6,-0.99997,0.0,0.00143]
[1778911532618,31.56,79004.92,69.6,-0.99997,0.0,0.00138]
[1778911533465,31.56,79002.81,69.6,-0.99997,0.0,0.00135]
[1778911539507,31.56,79002.78,69.6,-0.99997,0.0,0.00135]
[1778911540514,31.56,79003.38,69.6,-0.99997,0.0,0.00135]
[1778911545549,31.56,79003.34,69.6,-0.99997,0.0,0.00135]
[1778911546556,31.56,79002.93,69.6,-0.99997,0.0,0.00135]
[1778911553605,31.56,79003.04,69.6,-0.99997,0.0,0.00135]
[1778911558640,31.56,79003.55,69.6,-0.99997,0.0,0.00136]
[1778911559647,31.56,79003.1,69.6,-0.99997,0.0,0.00135]
[1778911566696,31.56,78999.33,69.6,-0.99997,0.0,0.0013]
[1778911567703,31.56,78998.74,69.6,-0.99997,0.0,0.00129]
[1778911573745,31.56,78998.34,69.6,-0.99997,0.0,0.00128]
[1778911586836,31.56,78998.18,69.6,-0.99997,0.0,0.00128]
[1778911590864,31.56,78989.67,69.6,-0.99998,0.0,0.00116]
[1778911591871,31.56,78986.25,69.6,-0.99998,0.0,0.00104]
[1778911596906,31.56,78985.76,69.6,-0.99998,0.0,0.00103]
[1778911608991,31.56,78985.74,69.6,-0.99998,0.0,0.00103]
[1778911613359,31.56,78985.72,69.6,-0.99998,0.0,0.00103]
[1778911613825,31.56,78985.72,69.6,-0.99998,0.0,0.00103]
[1778911613867,31.56,78985.72,69.6,-0.99998,0.0,0.00103]
[1778911614026,31.56,78985.74,69.6,-0.99998,0.0,0.00103]
[1778911614366,31.56,78985.74,69.6,-0.99998,0.0,0.00103]
[1778911614387,31.56,78985.74,69.6,-0.99998,0.0,0.00103]
[1778911614409,31.56,78985.74,69.6,-0.99998,0.0,0.00103]
[1778911614514,31.56,78985.74,69.6,-0.99998,0.0,0.00103]
[1778911622082,31.56,78985.64,69.6,-0.99998,0.0,0.00103]
[1778911632152,31.56,78985.64,69.6,-0.99998,0.0,0.00103]
[1778911641215,31.56,78985.73,69.6,-0.99998,0.0,0.00103]
[1778911647257,31.56,78985.49,69.6,-0.99998,0.0,0.00103]
[1778911656320,31.56,78984.55,69.6,-0.99998,0.0,0.00094]
[1778911664378,31.56,78981.77,69.6,-0.99998,0.0,0.00091]
[1778911665385,31.56,78979.5,69.6,-0.99998,0.0,0.00089]
[1778911672434,31.56,78979.69,69.6,-0.99998,0.0,0.00089]
[1778911678476,31.56,78979.85,69.6,-0.99998,0.0,0.00089]
[1778911686532,31.56,78979.63,69.6,-0.99998,0.0,0.00089]
[1778911690562,31.56,78980.01,69.6,-0.99998,0.0,0.00089]
[1778911699625,31.56,78979.41,69.6,-0.99998,0.0,0.00089]
[1778911701639,31.56,78979.95,69.6,-0.99998,0.0,0.00089]
[1778911713165,31.56,78979.7,69.6,-0.99998,0.0,0.00089]
[1778911713266,31.56,78979.7,69.6,-0.99998,0.0,0.00082]
[1778911724800,31.56,78979.59,69.6,-0.99998,0.0,0.00082]
[1778911731849,31.56,78979.15,69.6,-0.99998,0.0,0.00081]
[1778911732856,31.56,78979.53,69.6,-0.99998,0.0,0.00082]
[1778911738898,31.56,78979.22,69.6,-0.99998,0.0,0.00081]
[1778911746311,31.56,78979.43,69.6,-0.99998,0.0,0.00082]
[1778911745949,31.56,78977.32,69.6,-0.99998,0.0,0.0008]
[1778911746956,31.56,78971.63,69.6,-0.99999,0.0,0.00075]
[1778911749694,31.56,78971.73,69.6,-0.99999,0.0,0.00075]
[1778911749979,31.56,78966.58,69.6,-0.99999,0.0,0.0007]
[1778911750985,31.56,78965.72,69.6,-0.99999,0.0,0.0007]
[1778911751992,31.56,78959.41,69.6,-0.99999,0.0,0.00065]
[1778911752999,31.56,78956.21,69.6,-0.99999,0.0,0.00062]
[1778911754006,31.56,78955.75,69.6,-0.99999,0.0,0.00062]
[1778911755013,31.56,78956.42,69.6,-0.99999,0.0,0.00063]
[1778911756020,31.56,78955.36,69.6,-0.99999,0.0,0.00062]
[1778911765083,31.56,78955.22,69.6,-0.99999,0.0,0.00062]
[1778911770118,31.56,78955.18,69.6,-0.99999,0.0,0.00062]
[1778911771126,31.56,78954.64,69.6,-0.99999,0.0,0.00056]
[1778911777167,31.56,78953.45,69.6,-0.99999,0.0,0.00055]
[1778911778174,31.56,78952.54,69.6,-0.99999,0.0,0.00055]
[1778911779181,31.56,78951.75,69.6,-0.99999,0.0,0.00054]
[1778911781195,31.56,78950.93,69.6,-0.99999,0.0,0.00054]
[1778911785223,31.56,78944.23,69.6,-0.99999,0.0,0.0005]
[1778911786231,31.56,78942.21,69.6,-0.99999,0.0,0.00049]
[1778911787238,31.56,78939.34,69.6,-0.99999,0.0,0.00047]
[1778911788245,31.56,78938.36,69.6,-0.99999,0.0,0.00046]
[1778911794287,31.56,78938.62,69.6,-0.99999,0.0,0.00047]
[1778911796301,31.56,78941.12,69.6,-0.99999,0.0,0.00048]
[1778911797308,31.56,78942.64,69.6,-0.99999,0.0,0.00049]
[1778911800329,31.56,78941.86,69.6,-0.99999,0.0,0.00048]
[1778911810399,31.56,78941.75,69.6,-0.99999,0.0,0.00048]
[1778911816441,31.56,78941.87,69.6,-0.99999,0.0,0.00048]
[1778911821476,31.56,78941.74,69.6,-0.99999,0.0,0.00048]
[1778911824497,31.56,78939.0,69.6,-0.99999,0.0,0.00047]
[1778911825504,31.56,78937.07,69.6,-0.99999,0.0,0.00046]
[1778911826511,31.56,78937.78,69.6,-0.99999,0.0,0.00046]
[1778911831546,31.56,78937.57,69.6,-0.99999,0.0,0.00042]
[1778911832553,31.56,78935.65,69.6,-0.99999,0.0,0.00041]
[1778911841200,31.56,78935.63,69.6,-0.99999,0.0,0.00041]
[1778911842410,31.56,78934.23,69.6,-0.99999,0.0,0.0004]
[1778911842624,31.56,78930.82,69.6,-0.99999,0.0,0.00039]
[1778911844411,31.56,78927.79,69.6,-0.99999,0.0,0.00037]
[1778911844460,31.56,78927.79,69.6,-0.99999,0.0,0.00037]
[1778911844638,31.56,78927.75,69.6,-0.99999,0.0,0.00037]
[1778911846652,31.56,78927.15,69.6,-0.99999,0.0,0.00037]
[1778911848180,31.56,78926.66,69.6,-0.99999,0.0,0.00037]
[1778911853702,31.56,78926.84,69.6,-0.99999,0.0,0.00037]
[1778911858737,31.56,78926.61,69.6,-0.99999,0.0,0.00037]
[1778911860751,31.56,78925.09,69.6,-0.99999,0.0,0.00036]
[1778911862765,31.56,78930.26,69.6,-0.99999,0.0,0.00038]
[1778911863772,31.56,78936.3,69.6,-0.99999,0.0,0.00041]
[1778911867800,31.56,78937.67,69.6,-0.99999,0.0,0.00042]
[1778911871828,31.56,78938.24,69.6,-0.99999,0.0,0.00042]
[1778911872835,31.56,78937.71,69.6,-0.99999,0.0,0.00042]
[1778911873842,31.56,78937.08,69.6,-0.99999,0.0,0.00042]
[1778911880893,31.56,78937.07,69.6,-0.99999,0.0,0.00042]
[1778911881900,31.56,78938.22,69.6,-0.99999,0.0,0.00042]
[1778911882989,31.56,78938.99,69.6,-0.99999,0.0,0.00043]
[1778911883914,31.56,78940.86,69.6,-0.99999,0.0,0.00044]
[1778911887942,31.56,78940.39,69.6,-0.99999,0.0,0.00043]
[1778911888949,31.56,78939.86,69.6,-0.99999,0.0,0.00043]
[1778911891970,31.56,78940.36,69.6,-0.99999,0.0,0.0004]
[1778911900027,31.56,78940.32,69.6,-0.99999,0.0,0.0004]
[1778911911112,31.56,78940.2,69.6,-0.99999,0.0,0.0004]
[1778911921183,31.56,78940.2,69.6,-0.99999,0.0,0.0004]
[1778911926218,31.56,78940.13,69.6,-0.99999,0.0,0.0004]
[1778911931253,31.56,78940.23,69.6,-0.99999,0.0,0.0004]
[1778911941323,31.56,78940.23,69.6,-0.99999,0.0,0.0004]
[1778911948372,31.56,78940.47,69.6,-0.99999,0.0,0.0004]
[1778911959452,31.56,78940.35,69.6,-0.99999,0.0,0.00036]
[1778911962473,31.56,78941.17,69.6,-0.99999,0.0,0.00037]
[1778911964487,31.56,78940.54,69.6,-0.99999,0.0,0.00036]
[1778911974557,31.56,78940.23,69.6,-0.99999,0.0,0.00036]
[1778911983834,31.56,78940.54,69.6,-0.99999,0.0,0.00036]
[1778911984627,31.56,78937.1,69.6,-0.99999,0.0,0.00035]
[1778911985634,31.56,78935.94,69.6,-0.99999,0.0,0.00034]
[1778911992311,31.56,78935.9,69.6,-0.99999,0.0,0.00034]
[1778911992322,31.56,78931.42,69.6,-0.99999,0.0,0.00032]
[1778911992683,31.56,78929.76,69.6,-0.99999,0.0,0.00032]
[1778911995704,31.56,78929.1,69.6,-0.99999,0.0,0.00032]
[1778911998725,31.56,78927.95,69.6,-0.99999,0.0,0.00031]
[1778912004767,31.56,78928.27,69.6,-0.99999,0.0,0.00031]
[1778912006781,31.56,78926.86,69.6,-0.99999,0.0,0.00031]
[1778912008795,31.56,78927.44,69.6,-0.99999,0.0,0.00031]
[1778912011816,31.56,78927.12,69.6,-0.99999,0.0,0.00028]
[1778912017858,31.56,78927.82,69.6,-0.99999,0.0,0.00028]
[1778912024907,31.56,78927.43,69.6,-0.99999,0.0,0.00028]
[1778912025914,31.56,78926.63,69.6,-0.99999,0.0,0.00028]
[1778912027928,31.56,78926.24,69.6,-0.99999,0.0,0.00028]
[1778912029942,31.56,78924.88,69.6,-0.99999,0.0,0.00027]
[1778912030949,31.56,78918.08,69.6,-1.0,0.0,0.00025]
[1778912031956,31.56,78917.52,69.6,-1.0,0.0,0.00025]
[1778912033233,31.56,78913.44,69.6,-1.0,0.0,0.00024]
[1778912033970,31.56,78904.03,69.6,-1.0,0.0,0.00021]
[1778912034977,31.56,78901.54,69.6,-1.0,0.0,0.0002]
[1778912035984,31.56,78902.03,69.6,-1.0,0.0,0.0002]
[1778912037998,31.56,78901.29,69.6,-1.0,0.0,0.0002]
[1778912039005,31.56,78898.59,69.6,-1.0,0.0,0.0002]
[1778912040411,31.56,78897.26,69.6,-1.0,0.0,0.00019]
[1778912041040,31.56,78894.79,69.6,-1.0,0.0,0.00019]
[1778912042314,31.56,78899.65,69.6,-1.0,0.0,0.0002]
[1778912043054,31.56,78903.82,69.6,-1.0,0.0,0.00021]
[1778912044061,31.56,78901.56,69.6,-1.0,0.0,0.0002]
[1778912045068,31.56,78898.47,69.6,-1.0,0.0,0.0002]
[1778912046075,31.56,78896.22,69.6,-1.0,0.0,0.00019]
[1778912047082,31.56,78899.04,69.6,-1.0,0.0,0.0002]
[1778912048089,31.56,78901.85,69.6,-1.0,0.0,0.0002]
[1778912052117,31.56,78902.46,69.6,-1.0,0.0,0.00021]
[1778912053124,31.56,78902.81,69.6,-1.0,0.0,0.00021]
[1778912054131,31.56,78902.12,69.6,-1.0,0.0,0.0002]
[1778912056145,31.56,78902.66,69.6,-1.0,0.0,0.00021]
[1778912059166,31.56,78904.3,69.6,-1.0,0.0,0.00021]
[1778912063194,31.56,78904.96,69.6,-1.0,0.0,0.00021]
[1778912065211,31.56,78901.07,69.6,-1.0,0.0,0.0002]
[1778912066218,31.56,78902.61,69.6,-1.0,0.0,0.00021]
[1778912067225,31.56,78903.99,69.6,-1.0,0.0,0.00021]
[1778912068232,31.56,78902.12,69.6,-1.0,0.0,0.0002]
[1778912069239,31.56,78901.45,69.6,-1.0,0.0,0.0002]
[1778912071253,31.56,78902.27,69.6,-1.0,0.0,0.00019]
[1778912075281,31.56,78903.65,69.6,-1.0,0.0,0.00019]
[1778912076288,31.56,78906.9,69.6,-1.0,0.0,0.0002]
[1778912082330,31.56,78907.6,69.6,-1.0,0.0,0.0002]
[1778912083337,31.56,78908.19,69.6,-1.0,0.0,0.0002]
[1778912085351,31.56,78907.48,69.6,-1.0,0.0,0.0002]
[1778912088372,31.56,78907.84,69.6,-1.0,0.0,0.0002]
[1778912089379,31.56,78908.22,69.6,-1.0,0.0,0.0002]
[1778912091445,31.56,78907.62,69.6,-1.0,0.0,0.0002]
[1778912093460,31.56,78906.64,69.6,-1.0,0.0,0.0002]
[1778912098496,31.56,78906.47,69.6,-1.0,0.0,0.0002]
[1778912100510,31.56,78904.6,69.6,-1.0,0.0,0.00019]
[1778912101517,31.56,78903.11,69.6,-1.0,0.0,0.00019]
[1778912108569,31.56,78902.95,69.6,-1.0,0.0,0.00019]
[1778912111590,31.56,78901.22,69.6,-1.0,0.0,0.00018]
[1778912115618,31.56,78900.78,69.6,-1.0,0.0,0.00018]
[1778912117632,31.56,78900.34,69.6,-1.0,0.0,0.00018]
[1778912119646,31.56,78900.79,69.6,-1.0,0.0,0.00018]
[1778912123674,31.56,78902.43,69.6,-1.0,0.0,0.00019]
[1778912124681,31.56,78902.86,69.6,-1.0,0.0,0.00019]
[1778912129716,31.56,78902.89,69.6,-1.0,0.0,0.00019]
[1778912132737,31.56,78902.55,69.6,-1.0,0.0,0.00017]
[1778912138779,31.56,78902.57,69.6,-1.0,0.0,0.00017]
[1778912143814,31.56,78898.62,69.6,-1.0,0.0,0.00016]
[1778912144821,31.56,78894.54,69.6,-1.0,0.0,0.00015]
[1778912147842,31.56,78891.46,69.6,-1.0,0.0,0.00015]
[1778912154891,31.56,78890.97,69.6,-1.0,0.0,0.00014]
[1778912157184,31.56,78890.97,69.6,-1.0,0.0,0.00014]
[1778912157238,31.56,78890.97,69.6,-1.0,0.0,0.00014]
[1778912158372,31.56,78887.09,69.6,-1.0,0.0,0.00014]
[1778912158919,31.56,78885.93,69.6,-1.0,0.0,0.00014]
[1778912162947,31.56,78885.58,69.6,-1.0,0.0,0.00013]
[1778912163954,31.56,78884.98,69.6,-1.0,0.0,0.00013]
[1778912169996,31.56,78884.94,69.6,-1.0,0.0,0.00013]
[1778912171003,31.56,78883.95,69.6,-1.0,0.0,0.00013]
[1778912176040,31.56,78883.4,69.6,-1.0,0.0,0.00013]
[1778912178054,31.56,78883.03,69.6,-1.0,0.0,0.00013]
[1778912185103,31.56,78883.62,69.6,-1.0,0.0,0.00013]
[1778912190138,31.56,78883.04,69.6,-1.0,0.0,0.00013]
[1778912191145,31.56,78883.14,69.6,-1.0,0.0,0.00012]
[1778912198195,31.56,78883.96,69.6,-1.0,0.0,0.00012]
[1778912199201,31.56,78886.43,69.6,-1.0,0.0,0.00012]
[1778912201215,31.56,78886.84,69.6,-1.0,0.0,0.00012]
[1778912206250,31.56,78893.01,69.6,-1.0,0.0,0.00013]
[1778912207257,31.56,78893.58,69.6,-1.0,0.0,0.00013]
[1778912209408,31.56,78893.03,69.6,-1.0,0.0,0.00013]
[1778912212292,31.56,78891.38,69.6,-1.0,0.0,0.00013]
[1778912213299,31.56,78888.56,69.6,-1.0,0.0,0.00013]
[1778912214306,31.56,78884.56,69.6,-1.0,0.0,0.00012]
[1778912215313,31.56,78883.69,69.6,-1.0,0.0,0.00012]
[1778912226390,31.56,78883.62,69.6,-1.0,0.0,0.00012]
[1778912234450,31.56,78883.58,69.6,-1.0,0.0,0.00012]
[1778912239485,31.56,78883.59,69.6,-1.0,0.0,0.00012]
[1778912245527,31.56,78883.61,69.6,-1.0,0.0,0.00012]
[1778912255597,31.56,78883.61,69.6,-1.0,0.0,0.00011]
[1778912257612,31.56,78883.21,69.6,-1.0,0.0,0.00011]
[1778912263654,31.56,78883.22,69.6,-1.0,0.0,0.00011]
[1778912265668,31.56,78884.04,69.6,-1.0,0.0,0.00011]
[1778912267682,31.56,78885.42,69.6,-1.0,0.0,0.00011]
[1778912268689,31.56,78886.87,69.6,-1.0,0.0,0.00011]
[1778912271710,31.56,78886.19,69.6,-1.0,0.0,0.00011]
[1778912276745,31.56,78886.04,69.6,-1.0,0.0,0.00011]
[1778912278760,31.56,78887.13,69.6,-1.0,0.0,0.00011]
[1778912285809,31.56,78887.21,69.6,-1.0,0.0,0.00011]
[1778912287823,31.56,78886.64,69.6,-1.0,0.0,0.00011]
[1778912289837,31.56,78887.15,69.6,-1.0,0.0,0.00011]
[1778912294872,31.56,78886.36,69.6,-1.0,0.0,0.00011]
[1778912302928,31.56,78886.64,69.6,-1.0,0.0,0.00011]
[1778912303935,31.56,78884.95,69.6,-1.0,0.0,0.00011]
[1778912304942,31.56,78884.37,69.6,-1.0,0.0,0.00011]
[1778912307963,31.56,78882.04,69.6,-1.0,0.0,0.0001]
[1778912313003,31.56,78881.77,69.6,-1.0,0.0,9e-05]
[1778912320052,31.56,78881.81,69.6,-1.0,0.0,9e-05]
[1778912327101,31.56,78881.56,69.6,-1.0,0.0,9e-05]
[1778912332137,31.56,78881.77,69.6,-1.0,0.0,9e-05]
[1778912341202,31.56,78881.85,69.6,-1.0,0.0,9e-05]
[1778912342209,31.56,78880.56,69.6,-1.0,0.0,9e-05]
[1778912343217,31.56,78878.97,69.6,-1.0,0.0,9e-05]
[1778912346237,31.56,78879.3,69.6,-1.0,0.0,9e-05]
[1778912351272,31.56,78879.02,69.6,-1.0,0.0,9e-05]
[1778912357314,31.56,78874.25,69.6,-1.0,0.0,8e-05]
[1778912358321,31.56,78873.69,69.6,-1.0,0.0,8e-05]
[1778912363357,31.56,78874.15,69.6,-1.0,0.0,8e-05]
[1778912365370,31.56,78874.58,69.6,-1.0,0.0,8e-05]
[1778912367384,31.56,78876.14,69.6,-1.0,0.0,9e-05]
[1778912368391,31.56,78878.43,69.6,-1.0,0.0,9e-05]
[1778912369398,31.56,78879.5,69.6,-1.0,0.0,9e-05]
[1778912376449,31.56,78879.32,69.6,-1.0,0.0,8e-05]
[1778912382491,31.56,78879.37,69.6,-1.0,0.0,8e-05]
[1778912392897,31.56,78879.44,69.6,-1.0,0.0,8e-05]
[1778912393568,31.56,78882.69,69.6,-1.0,0.0,8e-05]
[1778912394575,31.56,78883.16,69.6,-1.0,0.0,8e-05]
[1778912395582,31.56,78880.57,69.6,-1.0,0.0,8e-05]
[1778912396589,31.56,78879.89,69.6,-1.0,0.0,8e-05]
[1778912401626,31.56,78878.12,69.6,-1.0,0.0,8e-05]
[1778912402632,31.56,78872.01,69.6,-1.0,0.0,7e-05]
[1778912403639,31.56,78869.21,69.6,-1.0,0.0,7e-05]
[1778912406660,31.56,78869.7,69.6,-1.0,0.0,7e-05]
[1778912407667,31.56,78870.07,69.6,-1.0,0.0,7e-05]
[1778912412704,31.56,78871.59,69.6,-1.0,0.0,7e-05]
[1778912413711,31.56,78872.24,69.6,-1.0,0.0,7e-05]
[1778912415725,31.56,78871.79,69.6,-1.0,0.0,7e-05]
[1778912421767,31.56,78872.29,69.6,-1.0,0.0,7e-05]
[1778912422777,31.56,78871.42,69.6,-1.0,0.0,7e-05]
[1778912425799,31.56,78872.44,69.6,-1.0,0.0,7e-05]
[1778912430834,31.56,78872.37,69.6,-1.0,0.0,7e-05]
[1778912431841,31.56,78872.63,69.6,-1.0,0.0,7e-05]
[1778912437886,31.56,78872.78,69.6,-1.0,0.0,7e-05]
[1778912442921,31.56,78872.87,69.6,-1.0,0.0,7e-05]
[1778912444935,31.56,78871.69,69.6,-1.0,0.0,6e-05]
[1778912451984,31.56,78869.0,69.6,-1.0,0.0,6e-05]
[1778912452991,31.56,78867.97,69.6,-1.0,0.0,6e-05]
[1778912456020,31.56,78868.46,69.6,-1.0,0.0,6e-05]
[1778912457027,31.56,78867.15,69.6,-1.0,0.0,6e-05]
[1778912458034,31.56,78866.58,69.6,-1.0,0.0,6e-05]
[1778912459041,31.56,78864.87,69.6,-1.0,0.0,6e-05]
[1778912468105,31.56,78865.02,69.6,-1.0,0.0,6e-05]
[1778912473141,31.56,78864.96,69.6,-1.0,0.0,6e-05]
[1778912474919,31.56,78864.96,69.6,-1.0,0.0,6e-05]
[1778912474939,31.56,78864.96,69.6,-1.0,0.0,6e-05]
[1778912475074,31.56,78864.77,69.6,-1.0,0.0,6e-05]
[1778912475154,31.56,78864.77,69.6,-1.0,0.0,6e-05]
[1778912475311,31.56,78864.77,69.6,-1.0,0.0,6e-05]
[1778912475630,31.56,78864.77,69.6,-1.0,0.0,6e-05]
[1778912475706,31.56,78856.01,69.6,-1.0,0.0,5e-05]
[1778912476268,31.56,78856.01,69.6,-1.0,0.0,5e-05]
[1778912476281,31.56,78820.05,69.6,-1.0,0.0,3e-05]
[1778912477177,31.56,78805.72,69.6,-1.0,0.0,3e-05]
[1778912478183,31.56,78803.51,69.6,-1.0,0.0,2e-05]
[1778912479212,31.56,78801.05,69.6,-1.0,0.0,2e-05]
[1778912480634,31.56,78802.73,69.6,-1.0,0.0,2e-05]
[1778912481505,31.56,78799.76,69.6,-1.0,0.0,2e-05]
[1778912482706,31.56,78795.59,69.6,-1.0,0.0,2e-05]
[1778912483218,31.56,78793.92,69.6,-1.0,0.0,2e-05]
[1778912485073,31.56,78791.02,69.6,-1.0,0.0,2e-05]
[1778912485232,31.56,78793.94,69.6,-1.0,0.0,2e-05]
[1778912486239,31.56,78796.62,69.6,-1.0,0.0,2e-05]
[1778912487246,31.56,78797.48,69.6,-1.0,0.0,2e-05]
[1778912488253,31.56,78796.91,69.6,-1.0,0.0,2e-05]
[1778912489260,31.56,78798.75,69.6,-1.0,0.0,2e-05]
[1778912490267,31.56,78798.17,69.6,-1.0,0.0,2e-05]
[1778912491274,31.56,78794.28,69.6,-1.0,0.0,2e-05]
[1778912492281,31.56,78793.11,69.6,-1.0,0.0,2e-05]
[1778912493288,31.56,78792.18,69.6,-1.0,0.0,2e-05]
[1778912494296,31.56,78791.55,69.6,-1.0,0.0,2e-05]
[1778912495303,31.56,78789.31,69.6,-1.0,0.0,2e-05]
[1778912496310,31.56,78786.63,69.6,-1.0,0.0,2e-05]
[1778912497317,31.56,78784.45,69.6,-1.0,0.0,2e-05]
[1778912498324,31.56,78784.04,69.6,-1.0,0.0,2e-05]
[1778912500597,31.56,78783.71,69.6,-1.0,0.0,2e-05]
[1778912501345,31.56,78782.87,69.6,-1.0,0.0,2e-05]
[1778912502352,31.56,78782.51,69.6,-1.0,0.0,2e-05]
[1778912503361,31.56,78781.82,69.6,-1.0,0.0,2e-05]
[1778912504369,31.56,78784.54,69.6,-1.0,0.0,2e-05]
[1778912505375,31.56,78785.78,69.6,-1.0,0.0,2e-05]
[1778912506382,31.56,78786.09,69.6,-1.0,0.0,2e-05]
[1778912507389,31.56,78787.06,69.6,-1.0,0.0,2e-05]
[1778912508396,31.56,78788.36,69.6,-1.0,0.0,2e-05]
[1778912510410,31.56,78789.1,69.6,-1.0,0.0,2e-05]
[1778912511417,31.56,78790.4,69.6,-1.0,0.0,2e-05]
[1778912513431,31.56,78790.99,69.6,-1.0,0.0,2e-05]
[1778912514438,31.56,78792.27,69.6,-1.0,0.0,2e-05]
[1778912515445,31.56,78794.48,69.6,-1.0,0.0,2e-05]
[1778912516453,31.56,78795.48,69.6,-1.0,0.0,2e-05]
[1778912520480,31.56,78795.88,69.6,-1.0,0.0,2e-05]
[1778912521487,31.56,78796.4,69.6,-1.0,0.0,2e-05]
[1778912522494,31.56,78797.59,69.6,-1.0,0.0,2e-05]
[1778912524508,31.56,78798.22,69.6,-1.0,0.0,2e-05]
[1778912526522,31.56,78796.09,69.6,-1.0,0.0,2e-05]
[1778912527529,31.56,78793.64,69.6,-1.0,0.0,2e-05]
[1778912528747,31.56,78792.91,69.6,-1.0,0.0,2e-05]
[1778912531557,31.56,78799.76,69.6,-1.0,0.0,2e-05]
[1778912532564,31.56,78796.52,69.6,-1.0,0.0,2e-05]
[1778912533571,31.56,78791.96,69.6,-1.0,0.0,2e-05]
[1778912537599,31.56,78789.6,69.6,-1.0,0.0,2e-05]
[1778912538612,31.56,78785.56,69.6,-1.0,0.0,2e-05]
[1778912539616,31.56,78783.37,69.6,-1.0,0.0,2e-05]
[1778912540623,31.56,78782.35,69.6,-1.0,0.0,2e-05]
[1778912541630,31.56,78785.14,69.6,-1.0,0.0,2e-05]
[1778912543165,31.56,78789.43,69.6,-1.0,0.0,2e-05]
[1778912543644,31.56,78795.91,69.6,-1.0,0.0,2e-05]
[1778912544651,31.56,78798.16,69.6,-1.0,0.0,2e-05]
[1778912549690,31.56,78794.44,69.6,-1.0,0.0,2e-05]
[1778912550697,31.56,78788.7,69.6,-1.0,0.0,2e-05]
[1778912551704,31.56,78790.36,69.6,-1.0,0.0,2e-05]
[1778912552711,31.56,78791.17,69.6,-1.0,0.0,2e-05]
[1778912557746,31.56,78791.15,69.6,-1.0,0.0,2e-05]
[1778912558753,31.56,78794.58,69.6,-1.0,0.0,2e-05]
[1778912561774,31.56,78793.18,69.6,-1.0,0.0,2e-05]
[1778912562781,31.56,78794.03,69.6,-1.0,0.0,2e-05]
[1778912563788,31.56,78796.45,69.6,-1.0,0.0,2e-05]
[1778912564795,31.56,78796.78,69.6,-1.0,0.0,2e-05]
[1778912566809,31.56,78797.14,69.6,-1.0,0.0,2e-05]
[1778912572851,31.56,78797.25,69.6,-1.0,0.0,2e-05]
[1778912575873,31.56,78798.2,69.6,-1.0,0.0,2e-05]
[1778912576880,31.56,78805.66,69.6,-1.0,0.0,2e-05]
[1778912577887,31.56,78802.96,69.6,-1.0,0.0,2e-05]
[1778912578894,31.56,78804.54,69.6,-1.0,0.0,2e-05]
[1778912579902,31.56,78804.13,69.6,-1.0,0.0,2e-05]
[1778912580908,31.56,78799.7,69.6,-1.0,0.0,2e-05]
[1778912581915,31.56,78797.67,69.6,-1.0,0.0,2e-05]
[1778912582922,31.56,78798.35,69.6,-1.0,0.0,2e-05]
[1778912584936,31.56,78797.92,69.6,-1.0,0.0,2e-05]
[1778912585943,31.56,78798.59,69.6,-1.0,0.0,2e-05]
[1778912589971,31.56,78799.35,69.6,-1.0,0.0,2e-05]
[1778912590978,31.56,78798.3,69.6,-1.0,0.0,2e-05]
[1778912591985,31.56,78798.73,69.6,-1.0,0.0,2e-05]
[1778912595011,31.56,78800.3,69.6,-1.0,0.0,2e-05]
[1778912598032,31.56,78801.32,69.6,-1.0,0.0,2e-05]
[1778912603067,31.56,78801.46,69.6,-1.0,0.0,2e-05]
[1778912604074,31.56,78801.94,69.6,-1.0,0.0,2e-05]
[1778912605081,31.56,78802.49,69.6,-1.0,0.0,2e-05]
[1778912606088,31.56,78803.91,69.6,-1.0,0.0,2e-05]
[1778912608102,31.56,78804.28,69.6,-1.0,0.0,2e-05]
[1778912611123,31.56,78806.02,69.6,-1.0,0.0,2e-05]
[1778912612130,31.56,78805.61,69.6,-1.0,0.0,2e-05]
[1778912613137,31.56,78809.47,69.6,-1.0,0.0,2e-05]
[1778912614144,31.56,78812.12,69.6,-1.0,0.0,2e-05]
[1778912618172,31.56,78813.87,69.6,-1.0,0.0,2e-05]
[1778912619179,31.56,78816.77,69.6,-1.0,0.0,2e-05]
[1778912620186,31.56,78823.33,69.6,-1.0,0.0,2e-05]
[1778912621193,31.56,78825.11,69.6,-1.0,0.0,2e-05]
[1778912622200,31.56,78826.61,69.6,-1.0,0.0,2e-05]
[1778912626228,31.56,78827.32,69.6,-1.0,0.0,2e-05]
[1778912628242,31.56,78826.87,69.6,-1.0,0.0,2e-05]
[1778912629249,31.56,78827.39,69.6,-1.0,0.0,2e-05]
[1778912632270,31.56,78826.93,69.6,-1.0,0.0,2e-05]
[1778912633277,31.56,78827.39,69.6,-1.0,0.0,2e-05]
[1778912634284,31.56,78823.28,69.6,-1.0,0.0,2e-05]
[1778912635291,31.56,78819.13,69.6,-1.0,0.0,2e-05]
[1778912636298,31.56,78819.49,69.6,-1.0,0.0,2e-05]
[1778912639319,31.56,78818.86,69.6,-1.0,0.0,2e-05]
[1778912640326,31.56,78817.49,69.6,-1.0,0.0,2e-05]
[1778912641333,31.56,78815.29,69.6,-1.0,0.0,2e-05]
[1778912644354,31.56,78815.92,69.6,-1.0,0.0,2e-05]
[1778912645361,31.56,78810.53,69.6,-1.0,0.0,2e-05]
[1778912646368,31.56,78807.81,69.6,-1.0,0.0,2e-05]
[1778912647375,31.56,78807.09,69.6,-1.0,0.0,2e-05]
[1778912650716,31.56,78804.87,69.6,-1.0,0.0,2e-05]
[1778912652417,31.56,78804.32,69.6,-1.0,0.0,2e-05]
[1778912653661,31.56,78802.65,69.6,-1.0,0.0,2e-05]
[1778912654431,31.56,78801.72,69.6,-1.0,0.0,2e-05]
[1778912655438,31.56,78799.76,69.6,-1.0,0.0,2e-05]
[1778912656445,31.56,78797.43,69.6,-1.0,0.0,2e-05]
[1778912657452,31.56,78796.3,69.6,-1.0,0.0,1e-05]
[1778912658459,31.56,78794.87,69.6,-1.0,0.0,1e-05]
[1778912660473,31.56,78794.19,69.6,-1.0,0.0,1e-05]
[1778912661480,31.56,78793.39,69.6,-1.0,0.0,1e-05]
[1778912662487,31.56,78791.53,69.6,-1.0,0.0,1e-05]
[1778912664164,31.56,78791.85,69.6,-1.0,0.0,1e-05]
[1778912666515,31.56,78792.25,69.6,-1.0,0.0,1e-05]
[1778912669536,31.56,78791.5,69.6,-1.0,0.0,1e-05]
[1778912671550,31.56,78791.41,69.6,-1.0,0.0,1e-05]
[1778912672557,31.56,78792.19,69.6,-1.0,0.0,1e-05]
[1778912675578,31.56,78791.67,69.6,-1.0,0.0,1e-05]
[1778912677592,31.56,78790.92,69.6,-1.0,0.0,1e-05]
[1778912678599,31.56,78790.59,69.6,-1.0,0.0,1e-05]
[1778912679606,31.56,78790.25,69.6,-1.0,0.0,1e-05]
[1778912682627,31.56,78793.58,69.6,-1.0,0.0,1e-05]
[1778912684641,31.56,78794.6,69.6,-1.0,0.0,1e-05]
[1778912685648,31.56,78793.56,69.6,-1.0,0.0,1e-05]
[1778912686655,31.56,78792.58,69.6,-1.0,0.0,1e-05]
[1778912689676,31.56,78793.21,69.6,-1.0,0.0,1e-05]
[1778912693705,31.56,78793.88,69.6,-1.0,0.0,1e-05]
[1778912694712,31.56,78794.43,69.6,-1.0,0.0,1e-05]
[1778912696726,31.56,78793.83,69.6,-1.0,0.0,1e-05]
[1778912699747,31.56,78798.12,69.6,-1.0,0.0,1e-05]
[1778912700754,31.56,78803.6,69.6,-1.0,0.0,1e-05]
[1778912701761,31.56,78807.62,69.6,-1.0,0.0,2e-05]
[1778912703775,31.56,78808.36,69.6,-1.0,0.0,2e-05]
[1778912704782,31.56,78808.84,69.6,-1.0,0.0,2e-05]
[1778912707803,31.56,78808.42,69.6,-1.0,0.0,2e-05]
[1778912712838,31.56,78808.44,69.6,-1.0,0.0,2e-05]
[1778912713845,31.56,78809.2,69.6,-1.0,0.0,2e-05]
[1778912714852,31.56,78808.77,69.6,-1.0,0.0,2e-05]
[1778912715859,31.56,78809.74,69.6,-1.0,0.0,2e-05]
[1778912717337,31.56,78810.07,69.6,-1.0,0.0,2e-05]
[1778912717873,31.56,78810.8,69.6,-1.0,0.0,2e-05]
[1778912719887,31.56,78811.52,69.6,-1.0,0.0,2e-05]
[1778912722908,31.56,78813.5,69.6,-1.0,0.0,2e-05]
[1778912724922,31.56,78814.19,69.6,-1.0,0.0,2e-05]
[1778912728950,31.56,78814.77,69.6,-1.0,0.0,2e-05]
[1778912732978,31.56,78814.42,69.6,-1.0,0.0,1e-05]
[1778912735999,31.56,78813.28,69.6,-1.0,0.0,1e-05]
[1778912737006,31.56,78812.44,69.6,-1.0,0.0,1e-05]
[1778912741034,31.56,78811.46,69.6,-1.0,0.0,1e-05]
[1778912742041,31.56,78804.34,69.6,-1.0,0.0,1e-05]
[1778912743048,31.56,78803.36,69.6,-1.0,0.0,1e-05]
[1778912750097,31.56,78803.97,69.6,-1.0,0.0,1e-05]
[1778912752111,31.56,78805.38,69.6,-1.0,0.0,1e-05]
[1778912754127,31.56,78804.77,69.6,-1.0,0.0,1e-05]
[1778912755135,31.56,78804.35,69.6,-1.0,0.0,1e-05]
[1778912758155,31.56,78803.92,69.6,-1.0,0.0,1e-05]
[1778912759162,31.56,78805.42,69.6,-1.0,0.0,1e-05]
[1778912760169,31.56,78804.22,69.6,-1.0,0.0,1e-05]
[1778912763411,31.56,78803.63,69.6,-1.0,0.0,1e-05]
[1778912764197,31.56,78798.93,69.6,-1.0,0.0,1e-05]
[1778912765204,31.56,78793.37,69.6,-1.0,0.0,1e-05]
[1778912766211,31.56,78791.11,69.6,-1.0,0.0,1e-05]
[1778912768225,31.56,78790.23,69.6,-1.0,0.0,1e-05]
[1778912769232,31.56,78789.91,69.6,-1.0,0.0,1e-05]
[1778912772254,31.56,78787.8,69.6,-1.0,0.0,1e-05]
[1778912773261,31.56,78786.04,69.6,-1.0,0.0,1e-05]
[1778912774268,31.56,78783.22,69.6,-1.0,0.0,1e-05]
[1778912775275,31.56,78781.08,69.6,-1.0,0.0,1e-05]
[1778912776282,31.56,78779.78,69.6,-1.0,0.0,1e-05]
[1778912780310,31.56,78778.72,69.6,-1.0,0.0,1e-05]
[1778912781317,31.56,78771.88,69.6,-1.0,0.0,1e-05]
[1778912782324,31.56,78769.91,69.6,-1.0,0.0,1e-05]
[1778912783331,31.56,78769.49,69.6,-1.0,0.0,1e-05]
[1778912784338,31.56,78769.1,69.6,-1.0,0.0,1e-05]
[1778912787359,31.56,78767.77,69.6,-1.0,0.0,1e-05]
[1778912791387,31.56,78767.77,69.6,-1.0,0.0,1e-05]
[1778912792394,31.56,78769.94,69.6,-1.0,0.0,1e-05]
[1778912793401,31.56,78776.34,69.6,-1.0,0.0,1e-05]
[1778912794408,31.56,78786.71,69.6,-1.0,0.0,1e-05]
[1778912795415,31.56,78795.82,69.6,-1.0,0.0,1e-05]
[1778912796422,31.56,78796.9,69.6,-1.0,0.0,1e-05]
[1778912797429,31.56,78789.03,69.6,-1.0,0.0,1e-05]
[1778912798437,31.56,78782.56,69.6,-1.0,0.0,1e-05]
[1778912799443,31.56,78783.77,69.6,-1.0,0.0,1e-05]
[1778912801457,31.56,78786.57,69.6,-1.0,0.0,1e-05]
[1778912802464,31.56,78787.69,69.6,-1.0,0.0,1e-05]
[1778912804478,31.56,78788.11,69.6,-1.0,0.0,1e-05]
[1778912809513,31.56,78788.25,69.6,-1.0,0.0,1e-05]
[1778912811527,31.56,78787.2,69.6,-1.0,0.0,1e-05]
[1778912812534,31.56,78785.46,69.6,-1.0,0.0,1e-05]
[1778912814548,31.56,78785.91,69.6,-1.0,0.0,1e-05]
[1778912815555,31.56,78785.61,69.6,-1.0,0.0,1e-05]
[1778912817569,31.56,78784.44,69.6,-1.0,0.0,1e-05]
[1778912819583,31.56,78784.13,69.6,-1.0,0.0,1e-05]
[1778912825625,31.56,78786.34,69.6,-1.0,0.0,1e-05]
[1778912826632,31.56,78787.38,69.6,-1.0,0.0,1e-05]
[1778912829653,31.56,78790.43,69.6,-1.0,0.0,1e-05]
[1778912831667,31.56,78790.77,69.6,-1.0,0.0,1e-05]
[1778912834689,31.56,78788.42,69.6,-1.0,0.0,1e-05]
[1778912835695,31.56,78787.43,69.6,-1.0,0.0,1e-05]
[1778912840730,31.56,78787.57,69.6,-1.0,0.0,1e-05]
[1778912841737,31.56,78786.33,69.6,-1.0,0.0,1e-05]
[1778912842744,31.56,78784.44,69.6,-1.0,0.0,1e-05]
[1778912843751,31.56,78780.81,69.6,-1.0,0.0,1e-05]
[1778912844758,31.56,78779.26,69.6,-1.0,0.0,1e-05]
[1778912847390,31.56,78778.09,69.6,-1.0,0.0,1e-05]
[1778912847779,31.56,78776.65,69.6,-1.0,0.0,1e-05]
[1778912851201,31.56,78776.18,69.6,-1.0,0.0,1e-05]
[1778912851807,31.56,78775.86,69.6,-1.0,0.0,1e-05]
[1778912852814,31.56,78774.26,69.6,-1.0,0.0,1e-05]
[1778912853821,31.56,78773.32,69.6,-1.0,0.0,1e-05]
[1778912856842,31.56,78774.17,69.6,-1.0,0.0,1e-05]
[1778912857849,31.56,78775.22,69.6,-1.0,0.0,1e-05]
[1778912859863,31.56,78775.59,69.6,-1.0,0.0,1e-05]
[1778912861877,31.56,78774.76,69.6,-1.0,0.0,1e-05]
[1778912862884,31.56,78776.94,69.6,-1.0,0.0,1e-05]
[1778912863891,31.56,78777.23,69.6,-1.0,0.0,1e-05]
[1778912868926,31.56,78777.29,69.6,-1.0,0.0,1e-05]
[1778912870940,31.56,78777.99,69.6,-1.0,0.0,1e-05]
[1778912876982,31.56,78777.93,69.6,-1.0,0.0,1e-05]
[1778912879347,31.56,78777.23,69.6,-1.0,0.0,1e-05]
[1778912883337,31.56,78775.99,69.6,-1.0,0.0,1e-05]
[1778912884031,31.56,78775.12,69.6,-1.0,0.0,1e-05]
[1778912889066,31.56,78774.81,69.6,-1.0,0.0,1e-05]
[1778912891080,31.56,78775.64,69.6,-1.0,0.0,1e-05]
[1778912893094,31.56,78773.62,69.6,-1.0,0.0,1e-05]
[1778912895108,31.56,78773.32,69.6,-1.0,0.0,1e-05]
[1778912896115,31.56,78773.81,69.6,-1.0,0.0,1e-05]
[1778912897122,31.56,78773.52,69.6,-1.0,0.0,1e-05]
[1778912898129,31.56,78772.78,69.6,-1.0,0.0,1e-05]
[1778912904171,31.56,78770.02,69.6,-1.0,0.0,1e-05]
[1778912905178,31.56,78772.41,69.6,-1.0,0.0,1e-05]
[1778912906185,31.56,78773.64,69.6,-1.0,0.0,1e-05]
[1778912907192,31.56,78774.71,69.6,-1.0,0.0,1e-05]
[1778912908199,31.56,78774.17,69.6,-1.0,0.0,1e-05]
[1778912910213,31.56,78772.68,69.6,-1.0,0.0,1e-05]
[1778912911220,31.56,78772.06,69.6,-1.0,0.0,0.0]
[1778912912227,31.56,78771.18,69.6,-1.0,0.0,0.0]
[1778912913234,31.56,78769.94,69.6,-1.0,0.0,0.0]
[1778912914241,31.56,78769.13,69.6,-1.0,0.0,0.0]
[1778912922297,31.56,78769.25,69.6,-1.0,0.0,0.0]
[1778912927332,31.56,78769.35,69.6,-1.0,0.0,0.0]
[1778912930353,31.56,78770.57,69.6,-1.0,0.0,0.0]
[1778912931360,31.56,78772.91,69.6,-1.0,0.0,1e-05]
[1778912932367,31.56,78773.5,69.6,-1.0,0.0,1e-05]
[1778912934381,31.56,78773.16,69.6,-1.0,0.0,1e-05]
[1778912935388,31.56,78784.61,69.6,-1.0,0.0,1e-05]
[1778912936395,31.56,78791.48,69.6,-1.0,0.0,1e-05]
[1778912937402,31.56,78787.12,69.6,-1.0,0.0,1e-05]
[1778912938409,31.56,78786.57,69.6,-1.0,0.0,1e-05]
[1778912939416,31.56,78784.38,69.6,-1.0,0.0,1e-05]
[1778912940423,31.56,78784.04,69.6,-1.0,0.0,1e-05]
[1778912941430,31.56,78782.78,69.6,-1.0,0.0,1e-05]
[1778912944451,31.56,78783.96,69.6,-1.0,0.0,1e-05]
[1778912945458,31.56,78788.55,69.6,-1.0,0.0,1e-05]
[1778912946465,31.56,78790.53,69.6,-1.0,0.0,1e-05]
[1778912947472,31.56,78797.12,69.6,-1.0,0.0,1e-05]
[1778912948479,31.56,78798.88,69.6,-1.0,0.0,1e-05]
[1778912949487,31.56,78798.44,69.6,-1.0,0.0,1e-05]
[1778912951500,31.56,78797.29,69.6,-1.0,0.0,1e-05]
[1778912954521,31.56,78796.94,69.6,-1.0,0.0,1e-05]
[1778912960563,31.56,78796.71,69.6,-1.0,0.0,1e-05]
[1778912961570,31.56,78797.28,69.6,-1.0,0.0,1e-05]
[1778912962577,31.56,78797.97,69.6,-1.0,0.0,1e-05]
[1778912963584,31.56,78797.34,69.6,-1.0,0.0,1e-05]
[1778912964591,31.56,78797.95,69.6,-1.0,0.0,1e-05]
[1778912966605,31.56,78795.96,69.6,-1.0,0.0,1e-05]
[1778912967612,31.56,78793.02,69.6,-1.0,0.0,1e-05]
[1778912968619,31.56,78792.64,69.6,-1.0,0.0,1e-05]
[1778912972650,31.56,78792.78,69.6,-1.0,0.0,1e-05]
[1778912975670,31.56,78793.92,69.6,-1.0,0.0,1e-05]
[1778912976677,31.56,78794.26,69.6,-1.0,0.0,1e-05]
[1778912978691,31.56,78793.58,69.6,-1.0,0.0,1e-05]
[1778912980705,31.56,78794.05,69.6,-1.0,0.0,1e-05]
[1778912981712,31.56,78793.45,69.6,-1.0,0.0,1e-05]
[1778912983726,31.56,78794.07,69.6,-1.0,0.0,1e-05]
[1778912987754,31.56,78792.74,69.6,-1.0,0.0,1e-05]
[1778912992789,31.56,78793.77,69.6,-1.0,0.0,1e-05]
[1778912995810,31.56,78792.24,69.6,-1.0,0.0,1e-05]
[1778912998831,31.56,78792.99,69.6,-1.0,0.0,1e-05]
[1778913002859,31.56,78793.47,69.6,-1.0,0.0,1e-05]
[1778913003866,31.56,78791.58,69.6,-1.0,0.0,1e-05]
[1778913004873,31.56,78787.44,69.6,-1.0,0.0,1e-05]
[1778913005880,31.56,78785.2,69.6,-1.0,0.0,1e-05]
[1778913006887,31.56,78781.82,69.6,-1.0,0.0,0.0]
[1778913007894,31.56,78783.1,69.6,-1.0,0.0,1e-05]
[1778913009908,31.56,78782.81,69.6,-1.0,0.0,1e-05]
[1778913012929,31.56,78786.29,69.6,-1.0,0.0,1e-05]
[1778913013937,31.56,78791.98,69.6,-1.0,0.0,1e-05]
[1778913014943,31.56,78792.44,69.6,-1.0,0.0,1e-05]
[1778913019979,31.56,78792.67,69.6,-1.0,0.0,1e-05]
[1778913024017,31.56,78793.62,69.6,-1.0,0.0,1e-05]
[1778913025019,31.56,78796.74,69.6,-1.0,0.0,1e-05]
[1778913026026,31.56,78800.79,69.6,-1.0,0.0,1e-05]
[1778913027033,31.56,78801.4,69.6,-1.0,0.0,1e-05]
[1778913031061,31.56,78801.1,69.6,-1.0,0.0,1e-05]
[1778913036096,31.56,78801.35,69.6,-1.0,0.0,1e-05]
[1778913041131,31.56,78801.92,69.6,-1.0,0.0,1e-05]
[1778913045159,31.56,78802.3,69.6,-1.0,0.0,1e-05]
[1778913047174,31.56,78802.81,69.6,-1.0,0.0,1e-05]
[1778913052208,31.56,78807.54,69.6,-1.0,0.0,1e-05]
[1778913053215,31.56,78807.88,69.6,-1.0,0.0,1e-05]
[1778913055229,31.56,78808.48,69.6,-1.0,0.0,1e-05]
[1778913056236,31.56,78807.72,69.6,-1.0,0.0,1e-05]
[1778913057243,31.56,78806.93,69.6,-1.0,0.0,1e-05]
[1778913058250,31.56,78806.52,69.6,-1.0,0.0,1e-05]
[1778913059257,31.56,78807.15,69.6,-1.0,0.0,1e-05]
[1778913060264,31.56,78806.74,69.6,-1.0,0.0,1e-05]
[1778913062278,31.56,78808.17,69.6,-1.0,0.0,1e-05]
[1778913063285,31.56,78812.22,69.6,-1.0,0.0,1e-05]
[1778913064292,31.56,78815.27,69.6,-1.0,0.0,1e-05]
[1778913065299,31.56,78818.06,69.6,-1.0,0.0,1e-05]
[1778913066306,31.56,78818.8,69.6,-1.0,0.0,1e-05]
[1778913067584,31.56,78818.8,69.6,-1.0,0.0,1e-05]
[1778913067685,31.56,78819.3,69.6,-1.0,0.0,1e-05]
[1778913068320,31.56,78821.56,69.6,-1.0,0.0,1e-05]
[1778913069327,31.56,78822.64,69.6,-1.0,0.0,1e-05]
[1778913070334,31.56,78825.76,69.6,-1.0,0.0,1e-05]
[1778913071341,31.56,78830.9,69.6,-1.0,0.0,1e-05]
[1778913072348,31.56,78832.39,69.6,-1.0,0.0,1e-05]
[1778913074362,31.56,78832.91,69.6,-1.0,0.0,1e-05]
[1778913076376,31.56,78833.78,69.6,-1.0,0.0,1e-05]
[1778913077383,31.56,78834.69,69.6,-1.0,0.0,1e-05]
[1778913080404,31.56,78837.04,69.6,-1.0,0.0,1e-05]
[1778913081411,31.56,78833.48,69.6,-1.0,0.0,1e-05]
[1778913082418,31.56,78827.43,69.6,-1.0,0.0,1e-05]
[1778913084432,31.56,78827.07,69.6,-1.0,0.0,1e-05]
[1778913085439,31.56,78826.72,69.6,-1.0,0.0,1e-05]
[1778913090474,31.56,78826.59,69.6,-1.0,0.0,1e-05]
[1778913092488,31.56,78825.76,69.6,-1.0,0.0,1e-05]
[1778913093495,31.56,78821.22,69.6,-1.0,0.0,1e-05]
[1778913094503,31.56,78819.16,69.6,-1.0,0.0,1e-05]
[1778913095510,31.56,78817.76,69.6,-1.0,0.0,1e-05]
[1778913096517,31.56,78818.9,69.6,-1.0,0.0,1e-05]
[1778913097524,31.56,78815.54,69.6,-1.0,0.0,1e-05]
[1778913098531,31.56,78814.59,69.6,-1.0,0.0,1e-05]
[1778913101858,31.56,78815.04,69.6,-1.0,0.0,1e-05]
[1778913102559,31.56,78814.51,69.6,-1.0,0.0,1e-05]
[1778913108601,31.56,78814.55,69.6,-1.0,0.0,1e-05]
[1778913110616,31.56,78812.38,69.6,-1.0,0.0,1e-05]
[1778913112629,31.56,78811.24,69.6,-1.0,0.0,1e-05]
[1778913117665,31.56,78811.53,69.6,-1.0,0.0,1e-05]
[1778913122700,31.56,78811.62,69.6,-1.0,0.0,1e-05]
[1778913125720,31.56,78812.61,69.6,-1.0,0.0,1e-05]
[1778913126727,31.56,78814.0,69.6,-1.0,0.0,1e-05]
[1778913130755,31.56,78813.57,69.6,-1.0,0.0,1e-05]
[1778913132769,31.56,78813.19,69.6,-1.0,0.0,1e-05]
[1778913133777,31.56,78813.99,69.6,-1.0,0.0,1e-05]
[1778913134783,31.56,78814.33,69.6,-1.0,0.0,1e-05]
[1778913137804,31.56,78813.9,69.6,-1.0,0.0,1e-05]
[1778913138811,31.56,78814.53,69.6,-1.0,0.0,1e-05]
[1778913139818,31.56,78814.21,69.6,-1.0,0.0,1e-05]
[1778913140825,31.56,78813.73,69.6,-1.0,0.0,1e-05]
[1778913141832,31.56,78814.3,69.6,-1.0,0.0,1e-05]
[1778913142839,31.56,78813.95,69.6,-1.0,0.0,1e-05]
[1778913145860,31.56,78818.96,69.6,-1.0,0.0,1e-05]
[1778913146867,31.56,78823.14,69.6,-1.0,0.0,1e-05]
[1778913148881,31.56,78824.35,69.6,-1.0,0.0,1e-05]
[1778913149888,31.56,78823.78,69.6,-1.0,0.0,1e-05]
[1778913150895,31.56,78824.4,69.6,-1.0,0.0,1e-05]
[1778913151902,31.56,78825.38,69.6,-1.0,0.0,1e-05]
[1778913152914,31.56,78826.86,69.6,-1.0,0.0,1e-05]
[1778913153921,31.56,78826.34,69.6,-1.0,0.0,1e-05]
[1778913155935,31.56,78825.87,69.6,-1.0,0.0,1e-05]
[1778913156942,31.56,78828.11,69.6,-1.0,0.0,1e-05]
[1778913157949,31.56,78829.69,69.6,-1.0,0.0,1e-05]
[1778913158956,31.56,78829.27,69.6,-1.0,0.0,1e-05]
[1778913159963,31.56,78829.83,69.6,-1.0,0.0,1e-05]
[1778913160970,31.56,78830.41,69.6,-1.0,0.0,1e-05]
[1778913166005,31.56,78833.19,69.6,-1.0,0.0,1e-05]
[1778913167012,31.56,78833.86,69.6,-1.0,0.0,1e-05]
[1778913168019,31.56,78835.35,69.6,-1.0,0.0,1e-05]
[1778913172055,31.56,78836.01,69.6,-1.0,0.0,1e-05]
[1778913173737,31.56,78835.39,69.6,-1.0,0.0,1e-05]
[1778913174069,31.56,78837.2,69.6,-1.0,0.0,1e-05]
[1778913175076,31.56,78838.51,69.6,-1.0,0.0,1e-05]
[1778913176083,31.56,78838.86,69.6,-1.0,0.0,1e-05]
[1778913177091,31.56,78836.46,69.6,-1.0,0.0,1e-05]
[1778913178097,31.56,78835.87,69.6,-1.0,0.0,1e-05]
[1778913181118,31.56,78835.51,69.6,-1.0,0.0,1e-05]
[1778913186153,31.56,78837.42,69.6,-1.0,0.0,1e-05]
[1778913187160,31.56,78837.01,69.6,-1.0,0.0,1e-05]
[1778913190181,31.56,78837.35,69.6,-1.0,0.0,1e-05]
[1778913195216,31.56,78837.09,69.6,-1.0,0.0,1e-05]
[1778913196223,31.56,78838.33,69.6,-1.0,0.0,1e-05]
[1778913197577,31.56,78839.35,69.6,-1.0,0.0,1e-05]
[1778913198237,31.56,78840.62,69.6,-1.0,0.0,1e-05]
[1778913203272,31.56,78840.32,69.6,-1.0,0.0,1e-05]
[1778913214349,31.56,78840.08,69.6,-1.0,0.0,1e-05]
[1778913218377,31.56,78839.69,69.6,-1.0,0.0,1e-05]
[1778913220391,31.56,78841.07,69.6,-1.0,0.0,1e-05]
[1778913221833,31.56,78841.07,69.6,-1.0,0.0,1e-05]
[1778913221934,31.56,78841.33,69.6,-1.0,0.0,1e-05]
[1778913222405,31.56,78842.98,69.6,-1.0,0.0,1e-05]
[1778913224419,31.56,78844.83,69.6,-1.0,0.0,1e-05]
[1778913226433,31.56,78845.6,69.6,-1.0,0.0,1e-05]
[1778913230461,31.56,78845.87,69.6,-1.0,0.0,1e-05]
[1778913232475,31.56,78850.4,69.6,-1.0,0.0,1e-05]
[1778913233482,31.56,78850.8,69.6,-1.0,0.0,1e-05]
[1778913234489,31.56,78850.47,69.6,-1.0,0.0,1e-05]
[1778913238517,31.56,78850.85,69.6,-1.0,0.0,1e-05]
[1778913243552,31.56,78851.01,69.6,-1.0,0.0,1e-05]
[1778913248587,31.56,78852.54,69.6,-1.0,0.0,1e-05]
[1778913253622,31.56,78853.84,69.6,-1.0,0.0,1e-05]
[1778913254629,31.56,78854.66,69.6,-1.0,0.0,1e-05]
[1778913256643,31.56,78853.74,69.6,-1.0,0.0,1e-05]
[1778913262686,31.56,78853.96,69.6,-1.0,0.0,1e-05]
[1778913263693,31.56,78854.35,69.6,-1.0,0.0,1e-05]
[1778913268728,31.56,78853.94,69.6,-1.0,0.0,1e-05]
[1778913269735,31.56,78851.31,69.6,-1.0,0.0,1e-05]
[1778913270742,31.56,78848.48,69.6,-1.0,0.0,1e-05]
[1778913271749,31.56,78848.21,69.6,-1.0,0.0,1e-05]
[1778913273763,31.56,78847.32,69.6,-1.0,0.0,1e-05]
[1778913274770,31.56,78846.2,69.6,-1.0,0.0,1e-05]
[1778913275777,31.56,78844.09,69.6,-1.0,0.0,1e-05]
[1778913281819,31.56,78844.06,69.6,-1.0,0.0,1e-05]
[1778913284840,31.56,78840.9,69.6,-1.0,0.0,1e-05]
[1778913285847,31.56,78838.97,69.6,-1.0,0.0,1e-05]
[1778913288868,31.56,78838.51,69.6,-1.0,0.0,1e-05]
[1778913289875,31.56,78839.85,69.6,-1.0,0.0,1e-05]
[1778913290882,31.56,78839.24,69.6,-1.0,0.0,1e-05]
[1778913291889,31.56,78836.94,69.6,-1.0,0.0,1e-05]
[1778913292896,31.56,78837.38,69.6,-1.0,0.0,1e-05]
[1778913296924,31.56,78837.86,69.6,-1.0,0.0,1e-05]
[1778913299945,31.56,78840.68,69.6,-1.0,0.0,1e-05]
[1778913300952,31.56,78842.76,69.6,-1.0,0.0,1e-05]
[1778913301959,31.56,78841.86,69.6,-1.0,0.0,1e-05]
[1778913304980,31.56,78843.33,69.6,-1.0,0.0,1e-05]
[1778913305987,31.56,78847.04,69.6,-1.0,0.0,1e-05]
[1778913306994,31.56,78847.5,69.6,-1.0,0.0,1e-05]
[1778913312029,31.56,78847.9,69.6,-1.0,0.0,1e-05]
[1778913314043,31.56,78848.19,69.6,-1.0,0.0,1e-05]
[1778913316057,31.56,78848.66,69.6,-1.0,0.0,1e-05]
[1778913317064,31.56,78849.02,69.6,-1.0,0.0,1e-05]
[1778913319078,31.56,78849.39,69.6,-1.0,0.0,1e-05]
[1778913320085,31.56,78848.94,69.6,-1.0,0.0,1e-05]
[1778913322104,31.56,78848.55,69.6,-1.0,0.0,1e-05]
[1778913325125,31.56,78848.91,69.6,-1.0,0.0,1e-05]
[1778913331167,31.56,78848.97,69.6,-1.0,0.0,1e-05]
[1778913338216,31.56,78848.63,69.6,-1.0,0.0,1e-05]
[1778913342244,31.56,78849.03,69.6,-1.0,0.0,1e-05]
[1778913344258,31.56,78850.34,69.6,-1.0,0.0,1e-05]
[1778913346272,31.56,78849.67,69.6,-1.0,0.0,1e-05]
[1778913348286,31.56,78849.33,69.6,-1.0,0.0,1e-05]
[1778913349293,31.56,78848.07,69.6,-1.0,0.0,1e-05]
[1778913350300,31.56,78845.93,69.6,-1.0,0.0,1e-05]
[1778913351307,31.56,78844.72,69.6,-1.0,0.0,1e-05]
[1778913353321,31.56,78845.99,69.6,-1.0,0.0,1e-05]
[1778913354328,31.56,78845.04,69.6,-1.0,0.0,1e-05]
[1778913355335,31.56,78845.42,69.6,-1.0,0.0,1e-05]
[1778913356342,31.56,78845.07,69.6,-1.0,0.0,1e-05]
[1778913362384,31.56,78844.89,69.6,-1.0,0.0,1e-05]
[1778913363391,31.56,78844.49,69.6,-1.0,0.0,1e-05]
[1778913367419,31.56,78843.05,69.6,-1.0,0.0,1e-05]
[1778913368426,31.56,78840.17,69.6,-1.0,0.0,0.0]
[1778913371447,31.56,78839.88,69.6,-1.0,0.0,0.0]
[1778913375476,31.56,78839.28,69.6,-1.0,0.0,0.0]
[1778913376482,31.56,78838.89,69.6,-1.0,0.0,0.0]
[1778913378498,31.56,78840.95,69.6,-1.0,0.0,0.0]
[1778913382524,31.56,78841.44,69.6,-1.0,0.0,0.0]
[1778913383531,31.56,78842.88,69.6,-1.0,0.0,1e-05]
[1778913384538,31.56,78843.6,69.6,-1.0,0.0,1e-05]
[1778913386552,31.56,78844.16,69.6,-1.0,0.0,1e-05]
[1778913388566,31.56,78844.48,69.6,-1.0,0.0,1e-05]
[1778913389573,31.56,78844.1,69.6,-1.0,0.0,1e-05]
[1778913391587,31.56,78843.96,69.6,-1.0,0.0,0.0]
[1778913392594,31.56,78843.04,69.6,-1.0,0.0,0.0]
[1778913400650,31.56,78843.08,69.6,-1.0,0.0,0.0]
[1778913401657,31.56,78843.85,69.6,-1.0,0.0,0.0]
[1778913403671,31.56,78844.51,69.6,-1.0,0.0,0.0]
[1778913405685,31.56,78843.65,69.6,-1.0,0.0,0.0]
[1778913407699,31.56,78844.27,69.6,-1.0,0.0,0.0]
[1778913408706,31.56,78843.88,69.6,-1.0,0.0,0.0]
[1778913413741,31.56,78843.73,69.6,-1.0,0.0,0.0]
[1778913418777,31.56,78843.49,69.6,-1.0,0.0,0.0]
[1778913419783,31.56,78844.59,69.6,-1.0,0.0,0.0]
[1778913421797,31.56,78843.73,69.6,-1.0,0.0,0.0]
[1778913424818,31.56,78844.53,69.6,-1.0,0.0,0.0]
[1778913425825,31.56,78843.95,69.6,-1.0,0.0,0.0]
[1778913426832,31.56,78844.49,69.6,-1.0,0.0,0.0]
[1778913431867,31.56,78843.93,69.6,-1.0,0.0,0.0]
[1778913433881,31.56,78844.22,69.6,-1.0,0.0,0.0]
[1778913434514,31.56,78844.22,69.6,-1.0,0.0,0.0]
[1778913435010,31.56,78844.22,69.6,-1.0,0.0,0.0]
[1778913435113,31.56,78849.35,69.6,-1.0,0.0,0.0]
[1778913435895,31.56,78860.66,69.6,-1.0,0.0,1e-05]
[1778913437151,31.56,78860.66,69.6,-1.0,0.0,1e-05]
[1778913437161,31.56,78863.97,69.6,-1.0,0.0,1e-05]
[1778913439923,31.56,78863.2,69.6,-1.0,0.0,1e-05]
[1778913441937,31.56,78863.68,69.6,-1.0,0.0,1e-05]
[1778913442944,31.56,78865.35,69.6,-1.0,0.0,1e-05]
[1778913447979,31.56,78861.64,69.6,-1.0,0.0,1e-05]
[1778913448986,31.56,78855.97,69.6,-1.0,0.0,1e-05]
[1778913451000,31.56,78855.69,69.6,-1.0,0.0,0.0]
[1778913452010,31.56,78855.36,69.6,-1.0,0.0,0.0]
[1778913457044,31.56,78855.3,69.6,-1.0,0.0,0.0]
[1778913465100,31.56,78856.11,69.6,-1.0,0.0,0.0]
[1778913466107,31.56,78855.55,69.6,-1.0,0.0,0.0]
[1778913468121,31.56,78854.94,69.6,-1.0,0.0,0.0]
[1778913473156,31.56,78855.0,69.6,-1.0,0.0,0.0]
[1778913475170,31.56,78856.44,69.6,-1.0,0.0,0.0]
[1778913477184,31.56,78856.85,69.6,-1.0,0.0,0.0]
[1778913478191,31.56,78856.3,69.6,-1.0,0.0,0.0]
[1778913483226,31.56,78855.17,69.6,-1.0,0.0,0.0]
[1778913489268,31.56,78854.97,69.6,-1.0,0.0,0.0]
[1778913496317,31.56,78854.86,69.6,-1.0,0.0,0.0]
[1778913503372,31.56,78854.93,69.6,-1.0,0.0,0.0]
[1778913506393,31.56,78855.23,69.6,-1.0,0.0,0.0]
[1778913511428,31.56,78855.44,69.6,-1.0,0.0,0.0]
[1778913516463,31.56,78855.41,69.6,-1.0,0.0,0.0]
[1778913517470,31.56,78853.65,69.6,-1.0,0.0,0.0]
[1778913518477,31.56,78850.1,69.6,-1.0,0.0,0.0]
[1778913519484,31.56,78848.85,69.6,-1.0,0.0,0.0]
[1778913521161,31.56,78846.55,69.6,-1.0,0.0,0.0]
[1778913522505,31.56,78845.51,69.6,-1.0,0.0,0.0]
[1778913523512,31.56,78846.85,69.6,-1.0,0.0,0.0]
[1778913527540,31.56,78846.21,69.6,-1.0,0.0,0.0]
[1778913529554,31.56,78847.16,69.6,-1.0,0.0,0.0]
[1778913531569,31.56,78846.71,69.6,-1.0,0.0,0.0]
[1778913541638,31.56,78846.71,69.6,-1.0,0.0,0.0]
[1778913543652,31.56,78845.92,69.6,-1.0,0.0,0.0]
[1778913544659,31.56,78843.55,69.6,-1.0,0.0,0.0]
[1778913545666,31.56,78839.0,69.6,-1.0,0.0,0.0]
[1778913546673,31.56,78836.41,69.6,-1.0,0.0,0.0]
[1778913547680,31.56,78835.71,69.6,-1.0,0.0,0.0]
[1778913549702,31.56,78835.52,69.6,-1.0,0.0,0.0]
[1778913549804,31.56,78834.93,69.6,-1.0,0.0,0.0]
[1778913550703,31.56,78833.3,69.6,-1.0,0.0,0.0]
[1778913551710,31.56,78834.61,69.6,-1.0,0.0,0.0]
[1778913552717,31.56,78834.95,69.6,-1.0,0.0,0.0]
[1778913557752,31.56,78830.19,69.6,-1.0,0.0,0.0]
[1778913558759,31.56,78821.57,69.6,-1.0,0.0,0.0]
[1778913559767,31.56,78819.69,69.6,-1.0,0.0,0.0]
[1778913560774,31.56,78819.3,69.6,-1.0,0.0,0.0]
[1778913562788,31.56,78819.94,69.6,-1.0,0.0,0.0]
[1778913563795,31.56,78819.39,69.6,-1.0,0.0,0.0]
[1778913568830,31.56,78819.56,69.6,-1.0,0.0,0.0]
[1778913571851,31.56,78819.77,69.6,-1.0,0.0,0.0]
[1778913573865,31.56,78819.37,69.6,-1.0,0.0,0.0]
[1778913574872,31.56,78818.68,69.6,-1.0,0.0,0.0]
[1778913576886,31.56,78818.38,69.6,-1.0,0.0,0.0]
[1778913577893,31.56,78818.8,69.6,-1.0,0.0,0.0]
[1778913578900,31.56,78815.61,69.6,-1.0,0.0,0.0]
[1778913579907,31.56,78809.32,69.6,-1.0,0.0,0.0]
[1778913580914,31.56,78809.78,69.6,-1.0,0.0,0.0]
[1778913583943,31.56,78808.09,69.6,-1.0,0.0,0.0]
[1778913584950,31.56,78808.54,69.6,-1.0,0.0,0.0]
[1778913586964,31.56,78809.0,69.6,-1.0,0.0,0.0]
[1778913587971,31.56,78808.45,69.6,-1.0,0.0,0.0]
[1778913588489,31.56,78808.45,69.6,-1.0,0.0,0.0]
[1778913588978,31.56,78807.28,69.6,-1.0,0.0,0.0]
[1778913589985,31.56,78804.83,69.6,-1.0,0.0,0.0]
[1778913592021,31.56,78803.96,69.6,-1.0,0.0,0.0]
[1778913592956,31.56,78803.96,69.6,-1.0,0.0,0.0]
[1778913593021,31.56,78802.51,69.6,-1.0,0.0,0.0]
[1778913594028,31.56,78794.99,69.6,-1.0,0.0,0.0]
[1778913595035,31.56,78795.28,69.6,-1.0,0.0,0.0]
[1778913597049,31.56,78794.33,69.6,-1.0,0.0,0.0]
[1778913598056,31.56,78793.19,69.6,-1.0,0.0,0.0]
[1778913599063,31.56,78792.61,69.6,-1.0,0.0,0.0]
[1778913600070,31.56,78787.77,69.6,-1.0,0.0,0.0]
[1778913601077,31.56,78786.21,69.6,-1.0,0.0,0.0]
[1778913601405,31.56,78786.21,69.6,-1.0,0.0,0.0]
[1778913602085,31.56,78786.36,69.6,-1.0,0.0,0.0]
[1778913603092,31.56,78786.75,69.6,-1.0,0.0,0.0]
[1778913605120,31.56,78787.05,69.6,-1.0,0.0,0.0]
[1778913605188,31.56,78781.53,69.6,-1.0,0.0,0.0]
[1778913606114,31.56,78774.99,69.6,-1.0,0.0,0.0]
[1778913607122,31.56,78772.09,69.6,-1.0,0.0,0.0]
[1778913608130,31.56,78771.7,69.6,-1.0,0.0,0.0]
[1778913609151,31.56,78771.7,69.6,-1.0,0.0,0.0]
[1778913609166,31.56,78775.86,69.6,-1.0,0.0,0.0]
[1778913610144,31.56,78781.72,69.6,-1.0,0.0,0.0]
[1778913611311,31.56,78781.72,69.6,-1.0,0.0,0.0]
[1778913611341,31.56,78784.35,69.6,-1.0,0.0,0.0]
[1778913617193,31.56,78786.01,69.6,-1.0,0.0,0.0]
[1778913618200,31.56,78789.85,69.6,-1.0,0.0,0.0]
[1778913619207,31.56,78792.5,69.6,-1.0,0.0,0.0]
[1778913621221,31.56,78790.17,69.6,-1.0,0.0,0.0]
[1778913622228,31.56,78791.74,69.6,-1.0,0.0,0.0]
[1778913624242,31.56,78791.22,69.6,-1.0,0.0,0.0]
[1778913628270,31.56,78791.71,69.6,-1.0,0.0,0.0]
[1778913629277,31.56,78792.05,69.6,-1.0,0.0,0.0]
[1778913630285,31.56,78794.31,69.6,-1.0,0.0,0.0]
[1778913631292,31.56,78799.09,69.6,-1.0,0.0,0.0]
[1778913633306,31.56,78799.6,69.6,-1.0,0.0,0.0]
[1778913634313,31.56,78800.88,69.6,-1.0,0.0,0.0]
[1778913635320,31.56,78804.26,69.6,-1.0,0.0,0.0]
[1778913636172,31.56,78804.26,69.6,-1.0,0.0,0.0]
[1778913637310,31.56,78803.93,69.6,-1.0,0.0,0.0]
[1778913637340,31.56,78804.83,69.6,-1.0,0.0,0.0]
[1778913638341,31.56,78799.37,69.6,-1.0,0.0,0.0]
[1778913639313,31.56,78799.37,69.6,-1.0,0.0,0.0]
[1778913639348,31.56,78798.98,69.6,-1.0,0.0,0.0]
[1778913640355,31.56,78798.39,69.6,-1.0,0.0,0.0]
[1778913641309,31.56,78798.39,69.6,-1.0,0.0,0.0]
[1778913641362,31.56,78798.31,69.6,-1.0,0.0,0.0]
[1778913644383,31.56,78796.6,69.6,-1.0,0.0,0.0]
[1778913645390,31.56,78792.27,69.6,-1.0,0.0,0.0]
[1778913646397,31.56,78791.03,69.6,-1.0,0.0,0.0]
[1778913647416,31.56,78791.03,69.6,-1.0,0.0,0.0]
[1778913647404,31.56,78784.58,69.6,-1.0,0.0,0.0]
[1778913648411,31.56,78780.04,69.6,-1.0,0.0,0.0]
[1778913649418,31.56,78777.2,69.6,-1.0,0.0,0.0]
[1778913650425,31.56,78776.62,69.6,-1.0,0.0,0.0]
[1778913651528,31.56,78777.58,69.6,-1.0,0.0,0.0]
[1778913657475,31.56,78777.89,69.6,-1.0,0.0,0.0]
[1778913659489,31.56,78779.34,69.6,-1.0,0.0,0.0]
[1778913660496,31.56,78779.86,69.6,-1.0,0.0,0.0]
[1778913662510,31.56,78778.26,69.6,-1.0,0.0,0.0]
[1778913663517,31.56,78772.81,69.6,-1.0,0.0,0.0]
[1778913664524,31.56,78767.84,69.6,-1.0,0.0,0.0]
[1778913665531,31.56,78756.56,69.6,-1.0,0.0,0.0]
[1778913666539,31.56,78751.35,69.6,-1.0,0.0,0.0]
[1778913667546,31.56,78750.71,69.6,-1.0,0.0,0.0]
[1778913668553,31.56,78751.33,69.6,-1.0,0.0,0.0]
[1778913670567,31.56,78752.88,69.6,-1.0,0.0,0.0]
[1778913671574,31.56,78762.1,69.6,-1.0,0.0,0.0]
[1778913672581,31.56,78764.79,69.6,-1.0,0.0,0.0]
[1778913673588,31.56,78761.08,69.6,-1.0,0.0,0.0]
[1778913674595,31.56,78757.67,69.6,-1.0,0.0,0.0]
[1778913675602,31.56,78753.84,69.6,-1.0,0.0,0.0]
[1778913677616,31.56,78753.03,69.6,-1.0,0.0,0.0]
[1778913678623,31.56,78752.68,69.6,-1.0,0.0,0.0]
[1778913679630,31.56,78753.47,69.6,-1.0,0.0,0.0]
[1778913680637,31.56,78756.5,69.6,-1.0,0.0,0.0]
[1778913681645,31.56,78759.34,69.6,-1.0,0.0,0.0]
[1778913682653,31.56,78762.08,69.6,-1.0,0.0,0.0]
[1778913683661,31.56,78766.53,69.6,-1.0,0.0,0.0]
[1778913684668,31.56,78767.64,69.6,-1.0,0.0,0.0]
[1778913686682,31.56,78763.38,69.6,-1.0,0.0,0.0]
[1778913687689,31.56,78765.13,69.6,-1.0,0.0,0.0]
[1778913689704,31.56,78766.1,69.6,-1.0,0.0,0.0]
[1778913690712,31.56,78761.82,69.6,-1.0,0.0,0.0]
[1778913691719,31.56,78761.61,69.6,-1.0,0.0,0.0]
[1778913692727,31.56,78762.76,69.6,-1.0,0.0,0.0]
[1778913694740,31.56,78763.23,69.6,-1.0,0.0,0.0]
[1778913695747,31.56,78764.44,69.6,-1.0,0.0,0.0]
[1778913696755,31.56,78763.46,69.6,-1.0,0.0,0.0]
[1778913697761,31.56,78757.03,69.6,-1.0,0.0,0.0]
[1778913699775,31.56,78753.91,69.6,-1.0,0.0,0.0]
[1778913700782,31.56,78749.79,69.6,-1.0,0.0,0.0]
[1778913703803,31.56,78747.11,69.6,-1.0,0.0,0.0]
[1778913704810,31.56,78744.22,69.6,-1.0,0.0,0.0]
[1778913705817,31.56,78744.52,69.6,-1.0,0.0,0.0]
[1778913706824,31.56,78744.84,69.6,-1.0,0.0,0.0]
[1778913707831,31.56,78741.93,69.6,-1.0,0.0,0.0]
[1778913709129,31.56,78741.93,69.6,-1.0,0.0,0.0]
[1778913709193,31.56,78738.62,69.6,-1.0,0.0,0.0]
[1778913709845,31.56,78736.88,69.6,-1.0,0.0,0.0]
[1778913710852,31.56,78731.84,69.6,-1.0,0.0,0.0]
[1778913711859,31.56,78736.97,69.6,-1.0,0.0,0.0]
[1778913712866,31.56,78738.05,69.6,-1.0,0.0,0.0]
[1778913714880,31.56,78737.34,69.6,-1.0,0.0,0.0]
[1778913715563,31.56,78737.34,69.6,-1.0,0.0,0.0]
[1778913715887,31.56,78738.26,69.6,-1.0,0.0,0.0]
[1778913716894,31.56,78737.85,69.6,-1.0,0.0,0.0]
[1778913721930,31.56,78737.31,69.6,-1.0,0.0,0.0]
[1778913722936,31.56,78736.8,69.6,-1.0,0.0,0.0]
[1778913725400,31.56,78736.8,69.6,-1.0,0.0,0.0]
[1778913725501,31.56,78737.29,69.6,-1.0,0.0,0.0]
[1778913725963,31.56,78736.66,69.6,-1.0,0.0,0.0]
[1778913726964,31.56,78732.85,69.6,-1.0,0.0,0.0]
[1778913727570,31.56,78732.85,69.6,-1.0,0.0,0.0]
[1778913727971,31.56,78733.06,69.6,-1.0,0.0,0.0]
[1778913733049,31.56,78733.17,69.6,-1.0,0.0,0.0]
[1778913734013,31.56,78729.53,69.6,-1.0,0.0,0.0]
[1778913735020,31.56,78725.51,69.6,-1.0,0.0,0.0]
[1778913737034,31.56,78726.59,69.6,-1.0,0.0,0.0]
[1778913738041,31.56,78727.31,69.6,-1.0,0.0,0.0]
[1778913739048,31.56,78728.16,69.6,-1.0,0.0,0.0]
[1778913740055,31.56,78726.43,69.6,-1.0,0.0,0.0]
[1778913741062,31.56,78723.86,69.6,-1.0,0.0,0.0]
[1778913742069,31.56,78720.15,69.6,-1.0,0.0,0.0]
[1778913747104,31.56,78721.16,69.6,-1.0,0.0,0.0]
[1778913748111,31.56,78720.37,69.6,-1.0,0.0,0.0]
[1778913753146,31.56,78720.34,69.6,-1.0,0.0,0.0]
[1778913755163,31.56,78726.94,69.6,-1.0,0.0,0.0]
[1778913756168,31.56,78728.53,69.6,-1.0,0.0,0.0]
[1778913757175,31.56,78725.59,69.6,-1.0,0.0,0.0]
[1778913758182,31.56,78724.89,69.6,-1.0,0.0,0.0]
[1778913764227,31.56,78724.67,69.6,-1.0,0.0,0.0]
[1778913765234,31.56,78724.27,69.6,-1.0,0.0,0.0]
[1778913767248,31.56,78720.79,69.6,-1.0,0.0,0.0]
[1778913768259,31.56,78716.65,69.6,-1.0,0.0,0.0]
[1778913769262,31.56,78717.31,69.6,-1.0,0.0,0.0]
[1778913771276,31.56,78719.01,69.6,-1.0,0.0,0.0]
[1778913772283,31.56,78719.82,69.6,-1.0,0.0,0.0]
[1778913773290,31.56,78719.33,69.6,-1.0,0.0,0.0]
[1778913774297,31.56,78719.66,69.6,-1.0,0.0,0.0]
[1778913779332,31.56,78719.23,69.6,-1.0,0.0,0.0]
[1778913781346,31.56,78716.8,69.6,-1.0,0.0,0.0]
[1778913782353,31.56,78715.55,69.6,-1.0,0.0,0.0]
[1778913783360,31.56,78717.17,69.6,-1.0,0.0,0.0]
[1778913788395,31.56,78717.85,69.6,-1.0,0.0,0.0]
[1778913792423,31.56,78721.09,69.6,-1.0,0.0,0.0]
[1778913793430,31.56,78723.39,69.6,-1.0,0.0,0.0]
[1778913794437,31.56,78725.36,69.6,-1.0,0.0,0.0]
[1778913797458,31.56,78726.54,69.6,-1.0,0.0,0.0]
[1778913798064,31.56,78726.54,69.6,-1.0,0.0,0.0]
[1778913798465,31.56,78727.8,69.6,-1.0,0.0,0.0]
[1778913801486,31.56,78727.03,69.6,-1.0,0.0,0.0]
[1778913802493,31.56,78726.57,69.6,-1.0,0.0,0.0]
[1778913803500,31.56,78727.01,69.6,-1.0,0.0,0.0]
[1778913804507,31.56,78721.61,69.6,-1.0,0.0,0.0]
[1778913805514,31.56,78714.91,69.6,-1.0,0.0,0.0]
[1778913806526,31.56,78713.93,69.6,-1.0,0.0,0.0]
[1778913809547,31.56,78714.3,69.6,-1.0,0.0,0.0]
[1778913811561,31.56,78714.23,69.6,-1.0,0.0,0.0]
[1778913817603,31.56,78713.87,69.6,-1.0,0.0,0.0]
[1778913819617,31.56,78713.53,69.6,-1.0,0.0,0.0]
[1778913824652,31.56,78713.71,69.6,-1.0,0.0,0.0]
[1778913826666,31.56,78708.96,69.6,-1.0,0.0,0.0]
[1778913827673,31.56,78707.79,69.6,-1.0,0.0,0.0]
[1778913832708,31.56,78708.09,69.6,-1.0,0.0,0.0]
[1778913837744,31.56,78708.28,69.6,-1.0,0.0,0.0]
[1778913841771,31.56,78707.64,69.6,-1.0,0.0,0.0]
[1778913843785,31.56,78708.58,69.6,-1.0,0.0,0.0]
[1778913844792,31.56,78713.82,69.6,-1.0,0.0,0.0]
[1778913845799,31.56,78713.01,69.6,-1.0,0.0,0.0]
[1778913847813,31.56,78710.19,69.6,-1.0,0.0,0.0]
[1778913848820,31.56,78709.13,69.6,-1.0,0.0,0.0]
[1778913849827,31.56,78708.68,69.6,-1.0,0.0,0.0]
[1778913855869,31.56,78708.82,69.6,-1.0,0.0,0.0]
[1778913860904,31.56,78708.8,69.6,-1.0,0.0,0.0]
[1778913864932,31.56,78710.51,69.6,-1.0,0.0,0.0]
[1778913865940,31.56,78711.25,69.6,-1.0,0.0,0.0]
[1778913867245,31.56,78711.59,69.6,-1.0,0.0,0.0]
[1778913867953,31.56,78712.35,69.6,-1.0,0.0,0.0]
[1778913869967,31.56,78713.13,69.6,-1.0,0.0,0.0]
[1778913870974,31.56,78712.68,69.6,-1.0,0.0,0.0]
[1778913871981,31.56,78713.31,69.6,-1.0,0.0,0.0]
[1778913872988,31.56,78714.36,69.6,-1.0,0.0,0.0]
[1778913873995,31.56,78715.92,69.6,-1.0,0.0,0.0]
[1778913875008,31.56,78714.16,69.6,-1.0,0.0,0.0]
[1778913876010,31.56,78713.52,69.6,-1.0,0.0,0.0]
[1778913878370,31.56,78714.32,69.6,-1.0,0.0,0.0]
[1778913879033,31.56,78713.75,69.6,-1.0,0.0,0.0]
[1778913880040,31.56,78714.27,69.6,-1.0,0.0,0.0]
[1778913881047,31.56,78713.78,69.6,-1.0,0.0,0.0]
[1778913883063,31.56,78713.2,69.6,-1.0,0.0,0.0]
[1778913890111,31.56,78713.36,69.6,-1.0,0.0,0.0]
[1778913895146,31.56,78713.25,69.6,-1.0,0.0,0.0]
[1778913899174,31.56,78713.58,69.6,-1.0,0.0,0.0]
[1778913903202,31.56,78713.92,69.6,-1.0,0.0,0.0]
[1778913908237,31.56,78716.4,69.6,-1.0,0.0,0.0]
[1778913913272,31.56,78716.7,69.6,-1.0,0.0,0.0]
[1778913916293,31.56,78719.63,69.6,-1.0,0.0,0.0]
[1778913917561,31.56,78719.63,69.6,-1.0,0.0,0.0]
[1778913917627,31.56,78722.18,69.6,-1.0,0.0,0.0]
[1778913918307,31.56,78723.49,69.6,-1.0,0.0,0.0]
[1778913920321,31.56,78724.04,69.6,-1.0,0.0,0.0]
[1778913921328,31.56,78725.2,69.6,-1.0,0.0,0.0]
[1778913926363,31.56,78725.47,69.6,-1.0,0.0,0.0]
[1778913932405,31.56,78725.44,69.6,-1.0,0.0,0.0]
[1778913936433,31.56,78728.36,69.6,-1.0,0.0,0.0]
[1778913937440,31.56,78729.09,69.6,-1.0,0.0,0.0]
[1778913938447,31.56,78729.6,69.6,-1.0,0.0,0.0]
[1778913939454,31.56,78730.6,69.6,-1.0,0.0,0.0]
[1778913940461,31.56,78730.26,69.6,-1.0,0.0,0.0]
[1778913946503,31.56,78731.74,69.6,-1.0,0.0,0.0]
[1778913948517,31.56,78731.41,69.6,-1.0,0.0,0.0]
[1778913951538,31.56,78734.81,69.6,-1.0,0.0,0.0]
[1778913952545,31.56,78738.8,69.6,-1.0,0.0,0.0]
[1778913953562,31.56,78740.24,69.6,-1.0,0.0,0.0]
[1778913954569,31.56,78741.17,69.6,-1.0,0.0,0.0]
[1778913955576,31.56,78743.87,69.6,-1.0,0.0,0.0]
[1778913957590,31.56,78743.16,69.6,-1.0,0.0,0.0]
[1778913958597,31.56,78741.26,69.6,-1.0,0.0,0.0]
[1778913963632,31.56,78740.67,69.6,-1.0,0.0,0.0]
[1778913964639,31.56,78735.14,69.6,-1.0,0.0,0.0]
[1778913965646,31.56,78733.33,69.6,-1.0,0.0,0.0]
[1778913966653,31.56,78733.69,69.6,-1.0,0.0,0.0]
[1778913967660,31.56,78734.33,69.6,-1.0,0.0,0.0]
[1778913969674,31.56,78732.11,69.6,-1.0,0.0,0.0]
[1778913971689,31.56,78732.65,69.6,-1.0,0.0,0.0]
[1778913975716,31.56,78733.0,69.6,-1.0,0.0,0.0]
[1778913978737,31.56,78736.17,69.6,-1.0,0.0,0.0]
[1778913979744,31.56,78739.58,69.6,-1.0,0.0,0.0]
[1778913983772,31.56,78740.09,69.6,-1.0,0.0,0.0]
[1778913984779,31.56,78739.61,69.6,-1.0,0.0,0.0]
[1778913988807,31.56,78739.27,69.6,-1.0,0.0,0.0]
[1778913993842,31.56,78739.17,69.6,-1.0,0.0,0.0]
[1778913997870,31.56,78738.29,69.6,-1.0,0.0,0.0]
[1778914001899,31.56,78740.03,69.6,-1.0,0.0,0.0]
[1778914003913,31.56,78741.1,69.6,-1.0,0.0,0.0]
[1778914005927,31.56,78743.93,69.6,-1.0,0.0,0.0]
[1778914009955,31.56,78746.15,69.6,-1.0,0.0,0.0]
[1778914013580,31.56,78746.59,69.6,-1.0,0.0,0.0]
[1778914017004,31.56,78747.23,69.6,-1.0,0.0,0.0]
[1778914020025,31.56,78748.15,69.6,-1.0,0.0,0.0]
[1778914021032,31.56,78748.84,69.6,-1.0,0.0,0.0]
[1778914022039,31.56,78749.32,69.6,-1.0,0.0,0.0]
[1778914024053,31.56,78749.67,69.6,-1.0,0.0,0.0]
[1778914025060,31.56,78748.89,69.6,-1.0,0.0,0.0]
[1778914031103,31.56,78748.93,69.6,-1.0,0.0,0.0]
[1778914035130,31.56,78749.55,69.6,-1.0,0.0,0.0]
[1778914036137,31.56,78749.19,69.6,-1.0,0.0,0.0]
[1778914037144,31.56,78745.79,69.6,-1.0,0.0,0.0]
[1778914038151,31.56,78737.12,69.6,-1.0,0.0,0.0]
[1778914039158,31.56,78737.79,69.6,-1.0,0.0,0.0]
[1778914040165,31.56,78736.65,69.6,-1.0,0.0,0.0]
[1778914041172,31.56,78724.68,69.6,-1.0,0.0,0.0]
[1778914042559,31.56,78724.68,69.6,-1.0,0.0,0.0]
[1778914042563,31.56,78720.62,69.6,-1.0,0.0,0.0]
[1778914046207,31.56,78719.76,69.6,-1.0,0.0,0.0]
[1778914048221,31.56,78719.09,69.6,-1.0,0.0,0.0]
[1778914049228,31.56,78716.0,69.6,-1.0,0.0,0.0]
[1778914050235,31.56,78715.02,69.6,-1.0,0.0,0.0]
[1778914051242,31.56,78715.49,69.6,-1.0,0.0,0.0]
[1778914054265,31.56,78715.12,69.6,-1.0,0.0,0.0]
[1778914056277,31.56,78714.75,69.6,-1.0,0.0,0.0]
[1778914058291,31.56,78714.15,69.6,-1.0,0.0,0.0]
[1778914061312,31.56,78717.88,69.6,-1.0,0.0,0.0]
[1778914062319,31.56,78719.95,69.6,-1.0,0.0,0.0]
[1778914063326,31.56,78720.5,69.6,-1.0,0.0,0.0]
[1778914064333,31.56,78724.81,69.6,-1.0,0.0,0.0]
[1778914065340,31.56,78725.6,69.6,-1.0,0.0,0.0]
[1778914067354,31.56,78725.94,69.6,-1.0,0.0,0.0]
[1778914071382,31.56,78725.05,69.6,-1.0,0.0,0.0]
[1778914075410,31.56,78724.68,69.6,-1.0,0.0,0.0]
[1778914076417,31.56,78718.21,69.6,-1.0,0.0,0.0]
[1778914077424,31.56,78714.28,69.6,-1.0,0.0,0.0]
[1778914079438,31.56,78712.96,69.6,-1.0,0.0,0.0]
[1778914081452,31.56,78711.35,69.6,-1.0,0.0,0.0]
[1778914082459,31.56,78707.38,69.6,-1.0,0.0,0.0]
[1778914083466,31.56,78700.5,69.6,-1.0,0.0,0.0]
[1778914084473,31.56,78695.72,69.6,-1.0,0.0,0.0]
[1778914086487,31.56,78696.57,69.6,-1.0,0.0,0.0]
[1778914088501,31.56,78703.4,69.6,-1.0,0.0,0.0]
[1778914089508,31.56,78707.07,69.6,-1.0,0.0,0.0]
[1778914090515,31.56,78706.38,69.6,-1.0,0.0,0.0]
[1778914091522,31.56,78704.8,69.6,-1.0,0.0,0.0]
[1778914092529,31.56,78704.45,69.6,-1.0,0.0,0.0]
[1778914095550,31.56,78702.62,69.6,-1.0,0.0,0.0]
[1778914097564,31.56,78702.25,69.6,-1.0,0.0,0.0]
[1778914098571,31.56,78703.62,69.6,-1.0,0.0,0.0]
[1778914103609,31.56,78703.2,69.6,-1.0,0.0,0.0]
[1778914104616,31.56,78702.27,69.6,-1.0,0.0,0.0]
[1778914106630,31.56,78701.15,69.6,-1.0,0.0,0.0]
[1778914108644,31.56,78699.74,69.6,-1.0,0.0,0.0]
[1778914112672,31.56,78699.69,69.6,-1.0,0.0,0.0]
[1778914115693,31.56,78700.0,69.6,-1.0,0.0,0.0]
[1778914116700,31.56,78699.6,69.6,-1.0,0.0,0.0]
[1778914122742,31.56,78698.6,69.6,-1.0,0.0,0.0]
[1778914125763,31.56,78698.29,69.6,-1.0,0.0,0.0]
[1778914126770,31.56,78697.86,69.6,-1.0,0.0,0.0]
[1778914127058,31.56,78697.86,69.6,-1.0,0.0,0.0]
[1778914127559,31.56,78697.86,69.6,-1.0,0.0,0.0]
[1778914127777,31.56,78698.39,69.6,-1.0,0.0,0.0]
[1778914128784,31.56,78697.67,69.6,-1.0,0.0,0.0]
[1778914129791,31.56,78697.1,69.6,-1.0,0.0,0.0]
[1778914130798,31.56,78697.87,69.6,-1.0,0.0,0.0]
[1778914131805,31.56,78697.24,69.6,-1.0,0.0,0.0]
[1778914132812,31.56,78697.8,69.6,-1.0,0.0,0.0]
[1778914133819,31.56,78700.39,69.6,-1.0,0.0,0.0]
[1778914138854,31.56,78695.77,69.6,-1.0,0.0,0.0]
[1778914139861,31.56,78694.61,69.6,-1.0,0.0,0.0]
[1778914142883,31.56,78694.19,69.6,-1.0,0.0,0.0]
[1778914147918,31.56,78693.93,69.6,-1.0,0.0,0.0]
[1778914148925,31.56,78693.4,69.6,-1.0,0.0,0.0]
[1778914153960,31.56,78694.14,69.6,-1.0,0.0,0.0]
[1778914161009,31.56,78694.28,69.6,-1.0,0.0,0.0]
[1778914164030,31.56,78693.6,69.6,-1.0,0.0,0.0]
[1778914165037,31.56,78696.1,69.6,-1.0,0.0,0.0]
[1778914166044,31.56,78697.18,69.6,-1.0,0.0,0.0]
[1778914167561,31.56,78697.18,69.6,-1.0,0.0,0.0]
[1778914167662,31.56,78698.48,69.6,-1.0,0.0,0.0]
[1778914171079,31.56,78698.75,69.6,-1.0,0.0,0.0]
[1778914172086,31.56,78698.43,69.6,-1.0,0.0,0.0]
[1778914173095,31.56,78696.24,69.6,-1.0,0.0,0.0]
[1778914174102,31.56,78695.08,69.6,-1.0,0.0,0.0]
[1778914176116,31.56,78693.79,69.6,-1.0,0.0,0.0]
[1778914177123,31.56,78692.83,69.6,-1.0,0.0,0.0]
[1778914179561,31.56,78692.77,69.6,-1.0,0.0,0.0]
[1778914179663,31.56,78691.06,69.6,-1.0,0.0,0.0]
[1778914180144,31.56,78690.43,69.6,-1.0,0.0,0.0]
[1778914181152,31.56,78685.97,69.6,-1.0,0.0,0.0]
[1778914182158,31.56,78683.13,69.6,-1.0,0.0,0.0]
[1778914183674,31.56,78683.68,69.6,-1.0,0.0,0.0]
[1778914184102,31.56,78683.68,69.6,-1.0,0.0,0.0]
[1778914184281,31.56,78683.68,69.6,-1.0,0.0,0.0]
[1778914184971,31.56,78683.68,69.6,-1.0,0.0,0.0]
[1778914184289,31.56,78660.53,69.6,-1.0,0.0,0.0]
[1778914185932,31.56,78660.53,69.6,-1.0,0.0,0.0]
[1778914186033,31.56,78636.99,69.6,-1.0,0.0,0.0]
[1778914186195,31.56,78638.14,69.6,-1.0,0.0,0.0]
[1778914187631,31.56,78638.14,69.6,-1.0,0.0,0.0]
[1778914187984,31.56,78638.14,69.6,-1.0,0.0,0.0]
[1778914188098,31.56,78638.14,69.6,-1.0,0.0,0.0]
[1778914187706,31.56,78638.96,69.6,-1.0,0.0,0.0]
[1778914188329,31.56,78638.96,69.6,-1.0,0.0,0.0]
[1778914188973,31.56,78638.96,69.6,-1.0,0.0,0.0]
[1778914188694,31.56,78619.52,69.6,-1.0,0.0,0.0]
[1778914189579,31.56,78619.52,69.6,-1.0,0.0,0.0]
[1778914189682,31.56,78594.54,69.6,-1.0,0.0,0.0]
[1778914190230,31.56,78589.83,69.6,-1.0,0.0,0.0]
[1778914192046,31.56,78594.08,69.6,-1.0,0.0,0.0]
[1778914192244,31.56,78596.05,69.6,-1.0,0.0,0.0]
[1778914193251,31.56,78589.76,69.6,-1.0,0.0,0.0]
[1778914194258,31.56,78582.92,69.6,-1.0,0.0,0.0]
[1778914196273,31.56,78578.06,69.6,-1.0,0.0,0.0]
[1778914197280,31.56,78573.5,69.6,-1.0,0.0,0.0]
[1778914198288,31.56,78572.59,69.6,-1.0,0.0,0.0]
[1778914199810,31.56,78570.02,69.6,-1.0,0.0,0.0]
[1778914200306,31.56,78568.05,69.6,-1.0,0.0,0.0]
[1778914201585,31.56,78568.05,69.6,-1.0,0.0,0.0]
[1778914201678,31.56,78557.79,69.6,-1.0,0.0,0.0]
[1778914202320,31.56,78553.64,69.6,-1.0,0.0,0.0]
[1778914203803,31.56,78554.04,69.6,-1.0,0.0,0.0]
[1778914204954,31.56,78553.33,69.6,-1.0,0.0,0.0]
[1778914205341,31.56,78554.3,69.6,-1.0,0.0,0.0]
[1778914206348,31.56,78553.84,69.6,-1.0,0.0,0.0]
[1778914209370,31.56,78553.39,69.6,-1.0,0.0,0.0]
[1778914210377,31.56,78552.12,69.6,-1.0,0.0,0.0]
[1778914211384,31.56,78553.79,69.6,-1.0,0.0,0.0]
[1778914212391,31.56,78555.51,69.6,-1.0,0.0,0.0]
[1778914213399,31.56,78555.01,69.6,-1.0,0.0,0.0]
[1778914214406,31.56,78555.4,69.6,-1.0,0.0,0.0]
[1778914216420,31.56,78554.75,69.6,-1.0,0.0,0.0]
[1778914218169,31.56,78550.95,69.6,-1.0,0.0,0.0]
[1778914218445,31.56,78550.95,69.6,-1.0,0.0,0.0]
[1778914219011,31.56,78550.95,69.6,-1.0,0.0,0.0]
[1778914219058,31.56,78505.32,69.6,-1.0,0.0,0.0]
[1778914219442,31.56,78465.87,69.6,-1.0,0.0,0.0]
[1778914220449,31.56,78466.67,69.6,-1.0,0.0,0.0]
[1778914221821,31.56,78466.67,69.6,-1.0,0.0,0.0]
[1778914221900,31.56,78447.57,69.6,-1.0,0.0,0.0]
[1778914222463,31.56,78436.25,69.6,-1.0,0.0,0.0]
[1778914223823,31.56,78436.25,69.6,-1.0,0.0,0.0]
[1778914223912,31.56,78435.25,69.6,-1.0,0.0,0.0]
[1778914224869,31.56,78435.25,69.6,-1.0,0.0,0.0]
[1778914224963,31.56,78440.65,69.6,-1.0,0.0,0.0]
[1778914225248,31.56,78440.65,69.6,-1.0,0.0,0.0]
[1778914225560,31.56,78440.65,69.6,-1.0,0.0,0.0]
[1778914225707,31.56,78448.42,69.6,-1.0,0.0,0.0]
[1778914226662,31.56,78454.63,69.6,-1.0,0.0,0.0]
[1778914227795,31.56,78456.5,69.6,-1.0,0.0,0.0]
[1778914228739,31.56,78457.33,69.6,-1.0,0.0,0.0]
[1778914229713,31.56,78457.33,69.6,-1.0,0.0,0.0]
[1778914230052,31.56,78463.04,69.6,-1.0,0.0,0.0]
[1778914230260,31.56,78463.04,69.6,-1.0,0.0,0.0]
[1778914230879,31.56,78463.04,69.6,-1.0,0.0,0.0]
[1778914230928,31.56,78486.67,69.6,-1.0,0.0,0.0]
[1778914231530,31.56,78496.39,69.6,-1.0,0.0,0.0]
[1778914232537,31.56,78494.91,69.6,-1.0,0.0,0.0]
[1778914233993,31.56,78495.64,69.6,-1.0,0.0,0.0]
[1778914234551,31.56,78507.13,69.6,-1.0,0.0,0.0]
[1778914235558,31.56,78516.0,69.6,-1.0,0.0,0.0]
[1778914236564,31.56,78516.0,69.6,-1.0,0.0,0.0]
[1778914236565,31.56,78523.16,69.6,-1.0,0.0,0.0]
[1778914237572,31.56,78528.47,69.6,-1.0,0.0,0.0]
[1778914238579,31.56,78521.93,69.6,-1.0,0.0,0.0]
[1778914239586,31.56,78524.54,69.6,-1.0,0.0,0.0]
[1778914240594,31.56,78525.57,69.6,-1.0,0.0,0.0]
[1778914241600,31.56,78526.08,69.6,-1.0,0.0,0.0]
[1778914242607,31.56,78527.08,69.6,-1.0,0.0,0.0]
[1778914243614,31.56,78528.88,69.6,-1.0,0.0,0.0]
[1778914244621,31.56,78531.19,69.6,-1.0,0.0,0.0]
[1778914245628,31.56,78532.92,69.6,-1.0,0.0,0.0]
[1778914246712,31.56,78532.92,69.6,-1.0,0.0,0.0]
[1778914246776,31.56,78535.58,69.6,-1.0,0.0,0.0]
[1778914247646,31.56,78538.42,69.6,-1.0,0.0,0.0]
[1778914248653,31.56,78545.06,69.6,-1.0,0.0,0.0]
[1778914249660,31.56,78542.45,69.6,-1.0,0.0,0.0]
[1778914250667,31.56,78543.47,69.6,-1.0,0.0,0.0]
[1778914251674,31.56,78544.41,69.6,-1.0,0.0,0.0]
[1778914252681,31.56,78545.22,69.6,-1.0,0.0,0.0]
[1778914253688,31.56,78547.86,69.6,-1.0,0.0,0.0]
[1778914255120,31.56,78550.89,69.6,-1.0,0.0,0.0]
[1778914255702,31.56,78554.47,69.6,-1.0,0.0,0.0]
[1778914256709,31.56,78553.66,69.6,-1.0,0.0,0.0]
[1778914257716,31.56,78554.21,69.6,-1.0,0.0,0.0]
[1778914258583,31.56,78554.21,69.6,-1.0,0.0,0.0]
[1778914258723,31.56,78556.64,69.6,-1.0,0.0,0.0]
[1778914260116,31.56,78557.92,69.6,-1.0,0.0,0.0]
[1778914261744,31.56,78555.77,69.6,-1.0,0.0,0.0]
[1778914262751,31.56,78558.14,69.6,-1.0,0.0,0.0]
[1778914263758,31.56,78560.54,69.6,-1.0,0.0,0.0]
[1778914264765,31.56,78563.17,69.6,-1.0,0.0,0.0]
[1778914265196,31.56,78563.17,69.6,-1.0,0.0,0.0]
[1778914265772,31.56,78568.21,69.6,-1.0,0.0,0.0]
[1778914266190,31.56,78568.21,69.6,-1.0,0.0,0.0]
[1778914266780,31.56,78570.64,69.6,-1.0,0.0,0.0]
[1778914267579,31.56,78570.64,69.6,-1.0,0.0,0.0]
[1778914267802,31.56,78570.64,69.6,-1.0,0.0,0.0]
[1778914267803,31.56,78580.13,69.6,-1.0,0.0,0.0]
[1778914268794,31.56,78586.39,69.6,-1.0,0.0,0.0]
[1778914270808,31.56,78585.74,69.6,-1.0,0.0,0.0]
[1778914271815,31.56,78591.69,69.6,-1.0,0.0,0.0]
[1778914272822,31.56,78599.17,69.6,-1.0,0.0,0.0]
[1778914273829,31.56,78600.73,69.6,-1.0,0.0,0.0]
[1778914274836,31.56,78600.18,69.6,-1.0,0.0,0.0]
[1778914275843,31.56,78598.3,69.6,-1.0,0.0,0.0]
[1778914276850,31.56,78597.83,69.6,-1.0,0.0,0.0]
[1778914278867,31.56,78595.02,69.6,-1.0,0.0,0.0]
[1778914279871,31.56,78594.47,69.6,-1.0,0.0,0.0]
[1778914281372,31.56,78594.44,69.6,-1.0,0.0,0.0]
[1778914281885,31.56,78584.09,69.6,-1.0,0.0,0.0]
[1778914282892,31.56,78574.99,69.6,-1.0,0.0,0.0]
[1778914283899,31.56,78574.6,69.6,-1.0,0.0,0.0]
[1778914284906,31.56,78583.08,69.6,-1.0,0.0,0.0]
[1778914285415,31.56,78583.08,69.6,-1.0,0.0,0.0]
[1778914285913,31.56,78592.8,69.6,-1.0,0.0,0.0]
[1778914286920,31.56,78591.12,69.6,-1.0,0.0,0.0]
[1778914287927,31.56,78588.94,69.6,-1.0,0.0,0.0]
[1778914290948,31.56,78592.08,69.6,-1.0,0.0,0.0]
[1778914291566,31.56,78592.08,69.6,-1.0,0.0,0.0]
[1778914291955,31.56,78591.8,69.6,-1.0,0.0,0.0]
[1778914292455,31.56,78591.8,69.6,-1.0,0.0,0.0]
[1778914292515,31.56,78591.8,69.6,-1.0,0.0,0.0]
[1778914292962,31.56,78588.82,69.6,-1.0,0.0,0.0]
[1778914293969,31.56,78590.31,69.6,-1.0,0.0,0.0]
[1778914294976,31.56,78588.42,69.6,-1.0,0.0,0.0]
[1778914295560,31.56,78588.42,69.6,-1.0,0.0,0.0]
[1778914295983,31.56,78583.24,69.6,-1.0,0.0,0.0]
[1778914296990,31.56,78581.71,69.6,-1.0,0.0,0.0]
[1778914297997,31.56,78582.38,69.6,-1.0,0.0,0.0]
[1778914300013,31.56,78583.41,69.6,-1.0,0.0,0.0]
[1778914301020,31.56,78588.53,69.6,-1.0,0.0,0.0]
[1778914301571,31.56,78588.53,69.6,-1.0,0.0,0.0]
[1778914302027,31.56,78592.66,69.6,-1.0,0.0,0.0]
[1778914305048,31.56,78595.46,69.6,-1.0,0.0,0.0]
[1778914305970,31.56,78595.46,69.6,-1.0,0.0,0.0]
[1778914306055,31.56,78594.97,69.6,-1.0,0.0,0.0]
[1778914307062,31.56,78591.68,69.6,-1.0,0.0,0.0]
[1778914309076,31.56,78585.86,69.6,-1.0,0.0,0.0]
[1778914310083,31.56,78583.02,69.6,-1.0,0.0,0.0]
[1778914311092,31.56,78582.44,69.6,-1.0,0.0,0.0]
[1778914312099,31.56,78581.88,69.6,-1.0,0.0,0.0]
[1778914313106,31.56,78581.42,69.6,-1.0,0.0,0.0]
[1778914314113,31.56,78581.77,69.6,-1.0,0.0,0.0]
[1778914315120,31.56,78582.61,69.6,-1.0,0.0,0.0]
[1778914316127,31.56,78581.51,69.6,-1.0,0.0,0.0]
[1778914317134,31.56,78582.57,69.6,-1.0,0.0,0.0]
[1778914319148,31.56,78583.28,69.6,-1.0,0.0,0.0]
[1778914320155,31.56,78583.59,69.6,-1.0,0.0,0.0]
[1778914321162,31.56,78586.48,69.6,-1.0,0.0,0.0]
[1778914321565,31.56,78586.48,69.6,-1.0,0.0,0.0]
[1778914322169,31.56,78587.55,69.6,-1.0,0.0,0.0]
[1778914323176,31.56,78586.78,69.6,-1.0,0.0,0.0]
[1778914325190,31.56,78586.34,69.6,-1.0,0.0,0.0]
[1778914326197,31.56,78587.21,69.6,-1.0,0.0,0.0]
[1778914327204,31.56,78586.47,69.6,-1.0,0.0,0.0]
[1778914329233,31.56,78593.25,69.6,-1.0,0.0,0.0]
[1778914330239,31.56,78595.78,69.6,-1.0,0.0,0.0]
[1778914331246,31.56,78598.14,69.6,-1.0,0.0,0.0]
[1778914332253,31.56,78598.89,69.6,-1.0,0.0,0.0]
[1778914334267,31.56,78599.44,69.6,-1.0,0.0,0.0]
[1778914335274,31.56,78600.87,69.6,-1.0,0.0,0.0]
[1778914336281,31.56,78601.6,69.6,-1.0,0.0,0.0]
[1778914337288,31.56,78601.09,69.6,-1.0,0.0,0.0]
[1778914339302,31.56,78602.06,69.6,-1.0,0.0,0.0]
[1778914340309,31.56,78603.27,69.6,-1.0,0.0,0.0]
[1778914341316,31.56,78605.84,69.6,-1.0,0.0,0.0]
[1778914342328,31.56,78606.35,69.6,-1.0,0.0,0.0]
[1778914343330,31.56,78607.83,69.6,-1.0,0.0,0.0]
[1778914344337,31.56,78608.29,69.6,-1.0,0.0,0.0]
[1778914346351,31.56,78610.36,69.6,-1.0,0.0,0.0]
[1778914347563,31.56,78610.36,69.6,-1.0,0.0,0.0]
[1778914347664,31.56,78616.89,69.6,-1.0,0.0,0.0]
[1778914348365,31.56,78617.82,69.6,-1.0,0.0,0.0]
[1778914349372,31.56,78618.14,69.6,-1.0,0.0,0.0]
[1778914350379,31.56,78618.58,69.6,-1.0,0.0,0.0]
[1778914351387,31.56,78623.13,69.6,-1.0,0.0,0.0]
[1778914352645,31.56,78626.88,69.6,-1.0,0.0,0.0]
[1778914353400,31.56,78628.99,69.6,-1.0,0.0,0.0]
[1778914354407,31.56,78628.12,69.6,-1.0,0.0,0.0]
[1778914355414,31.56,78626.19,69.6,-1.0,0.0,0.0]
[1778914357429,31.56,78627.58,69.6,-1.0,0.0,0.0]
[1778914358435,31.56,78624.98,69.6,-1.0,0.0,0.0]
[1778914359442,31.56,78623.09,69.6,-1.0,0.0,0.0]
[1778914361456,31.56,78622.28,69.6,-1.0,0.0,0.0]
[1778914362463,31.56,78622.93,69.6,-1.0,0.0,0.0]
[1778914363470,31.56,78625.08,69.6,-1.0,0.0,0.0]
[1778914366491,31.56,78625.9,69.6,-1.0,0.0,0.0]
[1778914371526,31.56,78625.71,69.6,-1.0,0.0,0.0]
[1778914372533,31.56,78624.73,69.6,-1.0,0.0,0.0]
[1778914373540,31.56,78618.54,69.6,-1.0,0.0,0.0]
[1778914374547,31.56,78614.47,69.6,-1.0,0.0,0.0]
[1778914375554,31.56,78613.54,69.6,-1.0,0.0,0.0]
[1778914376730,31.56,78613.54,69.6,-1.0,0.0,0.0]
[1778914376764,31.56,78609.72,69.6,-1.0,0.0,0.0]
[1778914377570,31.56,78595.82,69.6,-1.0,0.0,0.0]
[1778914378681,31.56,78585.22,69.6,-1.0,0.0,0.0]
[1778914379583,31.56,78584.53,69.6,-1.0,0.0,0.0]
[1778914381597,31.56,78588.89,69.6,-1.0,0.0,0.0]
[1778914382604,31.56,78595.33,69.6,-1.0,0.0,0.0]
[1778914383611,31.56,78604.18,69.6,-1.0,0.0,0.0]
[1778914384618,31.56,78606.67,69.6,-1.0,0.0,0.0]
[1778914385625,31.56,78607.44,69.6,-1.0,0.0,0.0]
[1778914386632,31.56,78613.47,69.6,-1.0,0.0,0.0]
[1778914387639,31.56,78611.9,69.6,-1.0,0.0,0.0]
[1778914388646,31.56,78612.39,69.6,-1.0,0.0,0.0]
[1778914390660,31.56,78613.76,69.6,-1.0,0.0,0.0]
[1778914391672,31.56,78614.42,69.6,-1.0,0.0,0.0]
[1778914392674,31.56,78616.39,69.6,-1.0,0.0,0.0]
[1778914394150,31.56,78616.39,69.6,-1.0,0.0,0.0]
[1778914394233,31.56,78617.27,69.6,-1.0,0.0,0.0]
[1778914394914,31.56,78622.24,69.6,-1.0,0.0,0.0]
[1778914395695,31.56,78625.02,69.6,-1.0,0.0,0.0]
[1778914396702,31.56,78624.35,69.6,-1.0,0.0,0.0]
[1778914399723,31.56,78623.97,69.6,-1.0,0.0,0.0]
[1778914404758,31.56,78619.81,69.6,-1.0,0.0,0.0]
[1778914405765,31.56,78616.68,69.6,-1.0,0.0,0.0]
[1778914406772,31.56,78615.39,69.6,-1.0,0.0,0.0]
[1778914408786,31.56,78620.14,69.6,-1.0,0.0,0.0]
[1778914409793,31.56,78621.5,69.6,-1.0,0.0,0.0]
[1778914411807,31.56,78621.57,69.6,-1.0,0.0,0.0]
[1778914416842,31.56,78621.9,69.6,-1.0,0.0,0.0]
[1778914418856,31.56,78622.56,69.6,-1.0,0.0,0.0]
[1778914420383,31.56,78621.98,69.6,-1.0,0.0,0.0]
[1778914423891,31.56,78623.55,69.6,-1.0,0.0,0.0]
[1778914424898,31.56,78625.16,69.6,-1.0,0.0,0.0]
[1778914425905,31.56,78625.61,69.6,-1.0,0.0,0.0]
[1778914428926,31.56,78628.6,69.6,-1.0,0.0,0.0]
[1778914430943,31.56,78629.87,69.6,-1.0,0.0,0.0]
[1778914431950,31.56,78630.44,69.6,-1.0,0.0,0.0]
[1778914433964,31.56,78630.77,69.6,-1.0,0.0,0.0]
[1778914438999,31.56,78631.4,69.6,-1.0,0.0,0.0]
[1778914440014,31.56,78636.13,69.6,-1.0,0.0,0.0]
[1778914441017,31.56,78636.7,69.6,-1.0,0.0,0.0]
[1778914442024,31.56,78638.03,69.6,-1.0,0.0,0.0]
[1778914442992,31.56,78638.03,69.6,-1.0,0.0,0.0]
[1778914443031,31.56,78638.12,69.6,-1.0,0.0,0.0]
[1778914447059,31.56,78630.8,69.6,-1.0,0.0,0.0]
[1778914448066,31.56,78627.45,69.6,-1.0,0.0,0.0]
[1778914449073,31.56,78628.05,69.6,-1.0,0.0,0.0]
[1778914453101,31.56,78626.74,69.6,-1.0,0.0,0.0]
[1778914454108,31.56,78625.54,69.6,-1.0,0.0,0.0]
[1778914455115,31.56,78625.95,69.6,-1.0,0.0,0.0]
[1778914459144,31.56,78627.27,69.6,-1.0,0.0,0.0]
[1778914460151,31.56,78629.76,69.6,-1.0,0.0,0.0]
[1778914463175,31.56,78631.79,69.6,-1.0,0.0,0.0]
[1778914464179,31.56,78627.38,69.6,-1.0,0.0,0.0]
[1778914465186,31.56,78623.37,69.6,-1.0,0.0,0.0]
[1778914465900,31.56,78623.37,69.6,-1.0,0.0,0.0]
[1778914466193,31.56,78618.56,69.6,-1.0,0.0,0.0]
[1778914467200,31.56,78612.47,69.6,-1.0,0.0,0.0]
[1778914467560,31.56,78612.47,69.6,-1.0,0.0,0.0]
[1778914468207,31.56,78613.53,69.6,-1.0,0.0,0.0]
[1778914469214,31.56,78614.34,69.6,-1.0,0.0,0.0]
[1778914470221,31.56,78623.13,69.6,-1.0,0.0,0.0]
[1778914470469,31.56,78623.13,69.6,-1.0,0.0,0.0]
[1778914471228,31.56,78630.01,69.6,-1.0,0.0,0.0]
[1778914472235,31.56,78632.07,69.6,-1.0,0.0,0.0]
[1778914473242,31.56,78633.07,69.6,-1.0,0.0,0.0]
[1778914474249,31.56,78632.64,69.6,-1.0,0.0,0.0]
[1778914475256,31.56,78631.85,69.6,-1.0,0.0,0.0]
[1778914476263,31.56,78629.98,69.6,-1.0,0.0,0.0]
[1778914477270,31.56,78628.86,69.6,-1.0,0.0,0.0]
[1778914478277,31.56,78629.43,69.6,-1.0,0.0,0.0]
[1778914479284,31.56,78628.04,69.6,-1.0,0.0,0.0]
[1778914480291,31.56,78622.7,69.6,-1.0,0.0,0.0]
[1778914481298,31.56,78618.72,69.6,-1.0,0.0,0.0]
[1778914482305,31.56,78617.86,69.6,-1.0,0.0,0.0]
[1778914487340,31.56,78618.27,69.6,-1.0,0.0,0.0]
[1778914488347,31.56,78620.22,69.6,-1.0,0.0,0.0]
[1778914489354,31.56,78624.26,69.6,-1.0,0.0,0.0]
[1778914490361,31.56,78624.67,69.6,-1.0,0.0,0.0]
[1778914491368,31.56,78625.36,69.6,-1.0,0.0,0.0]
[1778914493382,31.56,78624.89,69.6,-1.0,0.0,0.0]
[1778914494389,31.56,78623.94,69.6,-1.0,0.0,0.0]
[1778914495396,31.56,78623.54,69.6,-1.0,0.0,0.0]
[1778914497410,31.56,78622.3,69.6,-1.0,0.0,0.0]
[1778914502445,31.56,78622.92,69.6,-1.0,0.0,0.0]
[1778914503452,31.56,78623.24,69.6,-1.0,0.0,0.0]
[1778914505466,31.56,78626.94,69.6,-1.0,0.0,0.0]
[1778914506473,31.56,78635.3,69.6,-1.0,0.0,0.0]
[1778914508487,31.56,78635.85,69.6,-1.0,0.0,0.0]
[1778914509502,31.56,78638.16,69.6,-1.0,0.0,0.0]
[1778914510501,31.56,78637.36,69.6,-1.0,0.0,0.0]
[1778914511508,31.56,78637.73,69.6,-1.0,0.0,0.0]
[1778914512515,31.56,78635.7,69.6,-1.0,0.0,0.0]
[1778914513522,31.56,78634.08,69.6,-1.0,0.0,0.0]
[1778914514529,31.56,78633.2,69.6,-1.0,0.0,0.0]
[1778914518557,31.56,78632.75,69.6,-1.0,0.0,0.0]
[1778914519565,31.56,78633.14,69.6,-1.0,0.0,0.0]
[1778914522586,31.56,78633.95,69.6,-1.0,0.0,0.0]
[1778914523595,31.56,78633.56,69.6,-1.0,0.0,0.0]
[1778914524601,31.56,78634.49,69.6,-1.0,0.0,0.0]
[1778914525608,31.56,78636.25,69.6,-1.0,0.0,0.0]
[1778914526615,31.56,78636.97,69.6,-1.0,0.0,0.0]
[1778914527622,31.56,78637.3,69.6,-1.0,0.0,0.0]
[1778914528629,31.56,78637.61,69.6,-1.0,0.0,0.0]
[1778914529636,31.56,78637.09,69.6,-1.0,0.0,0.0]
[1778914530643,31.56,78637.59,69.6,-1.0,0.0,0.0]
[1778914531650,31.56,78637.01,69.6,-1.0,0.0,0.0]
[1778914536685,31.56,78637.6,69.6,-1.0,0.0,0.0]
[1778914541720,31.56,78638.06,69.6,-1.0,0.0,0.0]
[1778914542727,31.56,78639.04,69.6,-1.0,0.0,0.0]
[1778914543734,31.56,78638.28,69.6,-1.0,0.0,0.0]
[1778914551790,31.56,78638.17,69.6,-1.0,0.0,0.0]
[1778914552797,31.56,78639.42,69.6,-1.0,0.0,0.0]
[1778914557832,31.56,78639.46,69.6,-1.0,0.0,0.0]
[1778914558840,31.56,78641.1,69.6,-1.0,0.0,0.0]
[1778914559846,31.56,78642.32,69.6,-1.0,0.0,0.0]
[1778914560853,31.56,78643.01,69.6,-1.0,0.0,0.0]
[1778914561861,31.56,78642.42,69.6,-1.0,0.0,0.0]
[1778914563874,31.56,78637.32,69.6,-1.0,0.0,0.0]
[1778914564881,31.56,78633.94,69.6,-1.0,0.0,0.0]
[1778914565888,31.56,78635.86,69.6,-1.0,0.0,0.0]
[1778914569916,31.56,78634.74,69.6,-1.0,0.0,0.0]
[1778914570923,31.56,78627.51,69.6,-1.0,0.0,0.0]
[1778914571930,31.56,78620.77,69.6,-1.0,0.0,0.0]
[1778914573543,31.56,78620.77,69.6,-1.0,0.0,0.0]
[1778914573944,31.56,78614.05,69.6,-1.0,0.0,0.0]
[1778914574951,31.56,78605.97,69.6,-1.0,0.0,0.0]
[1778914575958,31.56,78614.48,69.6,-1.0,0.0,0.0]
[1778914577441,31.56,78614.48,69.6,-1.0,0.0,0.0]
[1778914577524,31.56,78614.78,69.6,-1.0,0.0,0.0]
[1778914578979,31.56,78615.71,69.6,-1.0,0.0,0.0]
[1778914581569,31.56,78615.42,69.6,-1.0,0.0,0.0]
[1778914580993,31.56,78618.67,69.6,-1.0,0.0,0.0]
[1778914582000,31.56,78620.84,69.6,-1.0,0.0,0.0]
[1778914583564,31.56,78620.84,69.6,-1.0,0.0,0.0]
[1778914584015,31.56,78621.14,69.6,-1.0,0.0,0.0]
[1778914585022,31.56,78624.84,69.6,-1.0,0.0,0.0]
[1778914586029,31.56,78629.17,69.6,-1.0,0.0,0.0]
[1778914588043,31.56,78628.49,69.6,-1.0,0.0,0.0]
[1778914591064,31.56,78627.28,69.6,-1.0,0.0,0.0]
[1778914592071,31.56,78627.78,69.6,-1.0,0.0,0.0]
[1778914596099,31.56,78628.17,69.6,-1.0,0.0,0.0]
[1778914597108,31.56,78628.94,69.6,-1.0,0.0,0.0]
[1778914599121,31.56,78629.51,69.6,-1.0,0.0,0.0]
[1778914602142,31.56,78635.61,69.6,-1.0,0.0,0.0]
[1778914603149,31.56,78638.11,69.6,-1.0,0.0,0.0]
[1778914605163,31.56,78639.22,69.6,-1.0,0.0,0.0]
[1778914607177,31.56,78637.68,69.6,-1.0,0.0,0.0]
[1778914608184,31.56,78634.86,69.6,-1.0,0.0,0.0]
[1778914609191,31.56,78632.5,69.6,-1.0,0.0,0.0]
[1778914611205,31.56,78636.34,69.6,-1.0,0.0,0.0]
[1778914612212,31.56,78635.46,69.6,-1.0,0.0,0.0]
[1778914613219,31.56,78632.38,69.6,-1.0,0.0,0.0]
[1778914615233,31.56,78630.33,69.6,-1.0,0.0,0.0]
[1778914616240,31.56,78627.13,69.6,-1.0,0.0,0.0]
[1778914617247,31.56,78628.41,69.6,-1.0,0.0,0.0]
[1778914619261,31.56,78628.78,69.6,-1.0,0.0,0.0]
[1778914620268,31.56,78628.35,69.6,-1.0,0.0,0.0]
[1778914623289,31.56,78628.9,69.6,-1.0,0.0,0.0]
[1778914624296,31.56,78628.07,69.6,-1.0,0.0,0.0]
[1778914626310,31.56,78628.78,69.6,-1.0,0.0,0.0]
[1778914629331,31.56,78629.06,69.6,-1.0,0.0,0.0]
[1778914631345,31.56,78627.7,69.6,-1.0,0.0,0.0]
[1778914632352,31.56,78631.95,69.6,-1.0,0.0,0.0]
[1778914633359,31.56,78639.55,69.6,-1.0,0.0,0.0]
[1778914634366,31.56,78641.13,69.6,-1.0,0.0,0.0]
[1778914635373,31.56,78640.11,69.6,-1.0,0.0,0.0]
[1778914636380,31.56,78640.42,69.6,-1.0,0.0,0.0]
[1778914637388,31.56,78639.93,69.6,-1.0,0.0,0.0]
[1778914638394,31.56,78638.29,69.6,-1.0,0.0,0.0]
[1778914639401,31.56,78634.52,69.6,-1.0,0.0,0.0]
[1778914640408,31.56,78635.18,69.6,-1.0,0.0,0.0]
[1778914641415,31.56,78634.4,69.6,-1.0,0.0,0.0]
[1778914642424,31.56,78633.83,69.6,-1.0,0.0,0.0]
[1778914643430,31.56,78632.41,69.6,-1.0,0.0,0.0]
[1778914644437,31.56,78634.86,69.6,-1.0,0.0,0.0]
[1778914645444,31.56,78637.39,69.6,-1.0,0.0,0.0]
[1778914646452,31.56,78636.97,69.6,-1.0,0.0,0.0]
[1778914648465,31.56,78633.56,69.6,-1.0,0.0,0.0]
[1778914651487,31.56,78633.68,69.6,-1.0,0.0,0.0]
[1778914655515,31.56,78633.37,69.6,-1.0,0.0,0.0]
[1778914656522,31.56,78632.92,69.6,-1.0,0.0,0.0]
[1778914658536,31.56,78633.67,69.6,-1.0,0.0,0.0]
[1778914659543,31.56,78633.24,69.6,-1.0,0.0,0.0]
[1778914661557,31.56,78631.01,69.6,-1.0,0.0,0.0]
[1778914662564,31.56,78628.33,69.6,-1.0,0.0,0.0]
[1778914663571,31.56,78627.64,69.6,-1.0,0.0,0.0]
[1778914664578,31.56,78629.58,69.6,-1.0,0.0,0.0]
[1778914665585,31.56,78630.3,69.6,-1.0,0.0,0.0]
[1778914667599,31.56,78629.63,69.6,-1.0,0.0,0.0]
[1778914668606,31.56,78630.01,69.6,-1.0,0.0,0.0]
[1778914669613,31.56,78629.49,69.6,-1.0,0.0,0.0]
[1778914672634,31.56,78630.02,69.6,-1.0,0.0,0.0]
[1778914675655,31.56,78629.48,69.6,-1.0,0.0,0.0]
[1778914677669,31.56,78629.88,69.6,-1.0,0.0,0.0]
[1778914678679,31.56,78629.56,69.6,-1.0,0.0,0.0]
[1778914679683,31.56,78628.53,69.6,-1.0,0.0,0.0]
[1778914680690,31.56,78625.73,69.6,-1.0,0.0,0.0]
[1778914681697,31.56,78622.42,69.6,-1.0,0.0,0.0]
[1778914682704,31.56,78623.49,69.6,-1.0,0.0,0.0]
[1778914685725,31.56,78622.9,69.6,-1.0,0.0,0.0]
[1778914686732,31.56,78618.15,69.6,-1.0,0.0,0.0]
[1778914687739,31.56,78616.85,69.6,-1.0,0.0,0.0]
[1778914689638,31.56,78616.85,69.6,-1.0,0.0,0.0]
[1778914689664,31.56,78616.03,69.6,-1.0,0.0,0.0]
[1778914689761,31.56,78610.98,69.6,-1.0,0.0,0.0]
[1778914690763,31.56,78599.57,69.6,-1.0,0.0,0.0]
[1778914692464,31.56,78600.5,69.6,-1.0,0.0,0.0]
[1778914693674,31.56,78600.5,69.6,-1.0,0.0,0.0]
[1778914693785,31.56,78597.63,69.6,-1.0,0.0,0.0]
[1778914694792,31.56,78599.03,69.6,-1.0,0.0,0.0]
[1778914695799,31.56,78604.59,69.6,-1.0,0.0,0.0]
[1778914697814,31.56,78604.2,69.6,-1.0,0.0,0.0]
[1778914699828,31.56,78604.65,69.6,-1.0,0.0,0.0]
[1778914702864,31.56,78603.78,69.6,-1.0,0.0,0.0]
[1778914703871,31.56,78600.93,69.6,-1.0,0.0,0.0]
[1778914704878,31.56,78601.27,69.6,-1.0,0.0,0.0]
[1778914705886,31.56,78600.82,69.6,-1.0,0.0,0.0]
[1778914709523,31.56,78600.99,69.6,-1.0,0.0,0.0]
[1778914709614,31.56,78600.14,69.6,-1.0,0.0,0.0]
[1778914709913,31.56,78597.49,69.6,-1.0,0.0,0.0]
[1778914710920,31.56,78592.85,69.6,-1.0,0.0,0.0]
[1778914711927,31.56,78590.13,69.6,-1.0,0.0,0.0]
[1778914713568,31.56,78590.13,69.6,-1.0,0.0,0.0]
[1778914717453,31.56,78589.88,69.6,-1.0,0.0,0.0]
[1778914717969,31.56,78583.56,69.6,-1.0,0.0,0.0]
[1778914718976,31.56,78578.43,69.6,-1.0,0.0,0.0]
[1778914719983,31.56,78577.58,69.6,-1.0,0.0,0.0]
[1778914721487,31.56,78577.58,69.6,-1.0,0.0,0.0]
[1778914721493,31.56,78580.3,69.6,-1.0,0.0,0.0]
[1778914721997,31.56,78587.51,69.6,-1.0,0.0,0.0]
[1778914723004,31.56,78588.09,69.6,-1.0,0.0,0.0]
[1778914724011,31.56,78592.02,69.6,-1.0,0.0,0.0]
[1778914725018,31.56,78596.03,69.6,-1.0,0.0,0.0]
[1778914726025,31.56,78597.55,69.6,-1.0,0.0,0.0]
[1778914729046,31.56,78597.87,69.6,-1.0,0.0,0.0]
[1778914730053,31.56,78598.37,69.6,-1.0,0.0,0.0]
[1778914731060,31.56,78597.58,69.6,-1.0,0.0,0.0]
[1778914733074,31.56,78598.71,69.6,-1.0,0.0,0.0]
[1778914734081,31.56,78597.72,69.6,-1.0,0.0,0.0]
[1778914735088,31.56,78598.9,69.6,-1.0,0.0,0.0]
[1778914736095,31.56,78600.83,69.6,-1.0,0.0,0.0]
[1778914737102,31.56,78601.2,69.6,-1.0,0.0,0.0]
[1778914740123,31.56,78601.69,69.6,-1.0,0.0,0.0]
[1778914741130,31.56,78605.74,69.6,-1.0,0.0,0.0]
[1778914742137,31.56,78607.16,69.6,-1.0,0.0,0.0]
[1778914743144,31.56,78605.0,69.6,-1.0,0.0,0.0]
[1778914744151,31.56,78602.51,69.6,-1.0,0.0,0.0]
[1778914746165,31.56,78602.16,69.6,-1.0,0.0,0.0]
[1778914747172,31.56,78604.27,69.6,-1.0,0.0,0.0]
[1778914749567,31.56,78604.49,69.6,-1.0,0.0,0.0]
[1778914752207,31.56,78605.74,69.6,-1.0,0.0,0.0]
[1778914753214,31.56,78606.34,69.6,-1.0,0.0,0.0]
[1778914758249,31.56,78606.95,69.6,-1.0,0.0,0.0]
[1778914759256,31.56,78609.66,69.6,-1.0,0.0,0.0]
[1778914760263,31.56,78610.77,69.6,-1.0,0.0,0.0]
[1778914761270,31.56,78610.4,69.6,-1.0,0.0,0.0]
[1778914762277,31.56,78610.69,69.6,-1.0,0.0,0.0]
[1778914763284,31.56,78611.35,69.6,-1.0,0.0,0.0]
[1778914766305,31.56,78610.39,69.6,-1.0,0.0,0.0]
[1778914768319,31.56,78611.05,69.6,-1.0,0.0,0.0]
[1778914771340,31.56,78611.86,69.6,-1.0,0.0,0.0]
[1778914775368,31.56,78612.22,69.6,-1.0,0.0,0.0]
[1778914777382,31.56,78612.61,69.6,-1.0,0.0,0.0]
[1778914780403,31.56,78612.93,69.6,-1.0,0.0,0.0]
[1778914781411,31.56,78613.48,69.6,-1.0,0.0,0.0]
[1778914784432,31.56,78614.18,69.6,-1.0,0.0,0.0]
[1778914785439,31.56,78615.06,69.6,-1.0,0.0,0.0]
[1778914786446,31.56,78616.02,69.6,-1.0,0.0,0.0]
[1778914788460,31.56,78616.4,69.6,-1.0,0.0,0.0]
[1778914790474,31.56,78615.85,69.6,-1.0,0.0,0.0]
[1778914792488,31.56,78615.46,69.6,-1.0,0.0,0.0]
[1778914793495,31.56,78616.09,69.6,-1.0,0.0,0.0]
[1778914794502,31.56,78615.72,69.6,-1.0,0.0,0.0]
[1778914795509,31.56,78615.11,69.6,-1.0,0.0,0.0]
[1778914797523,31.56,78613.9,69.6,-1.0,0.0,0.0]
[1778914800679,31.56,78614.0,69.6,-1.0,0.0,0.0]
[1778914800781,31.56,78614.0,69.6,-1.0,0.0,0.0]
[1778914801551,31.56,78613.53,69.6,-1.0,0.0,0.0]
[1778914803565,31.56,78613.09,69.6,-1.0,0.0,0.0]
[1778914804712,31.56,78613.09,69.6,-1.0,0.0,0.0]
[1778914804785,31.56,78611.51,69.6,-1.0,0.0,0.0]
[1778914805579,31.56,78609.3,69.6,-1.0,0.0,0.0]
[1778914806586,31.56,78606.66,69.6,-1.0,0.0,0.0]
[1778914807593,31.56,78607.07,69.6,-1.0,0.0,0.0]
[1778914808601,31.56,78606.7,69.6,-1.0,0.0,0.0]
[1778914809608,31.56,78607.66,69.6,-1.0,0.0,0.0]
[1778914813636,31.56,78608.1,69.6,-1.0,0.0,0.0]
[1778914814643,31.56,78607.1,69.6,-1.0,0.0,0.0]
[1778914815650,31.56,78607.44,69.6,-1.0,0.0,0.0]
[1778914816657,31.56,78605.01,69.6,-1.0,0.0,0.0]
[1778914817664,31.56,78604.04,69.6,-1.0,0.0,0.0]
[1778914819678,31.56,78602.97,69.6,-1.0,0.0,0.0]
[1778914821694,31.56,78600.59,69.6,-1.0,0.0,0.0]
[1778914822700,31.56,78599.41,69.6,-1.0,0.0,0.0]
[1778914823707,31.56,78599.94,69.6,-1.0,0.0,0.0]
[1778914824714,31.56,78600.91,69.6,-1.0,0.0,0.0]
[1778914829749,31.56,78600.72,69.6,-1.0,0.0,0.0]
[1778914831763,31.56,78600.44,69.6,-1.0,0.0,0.0]
[1778914833777,31.56,78600.78,69.6,-1.0,0.0,0.0]
[1778914835791,31.56,78601.06,69.6,-1.0,0.0,0.0]
[1778914840826,31.56,78601.11,69.6,-1.0,0.0,0.0]
[1778914845866,31.56,78601.11,69.6,-1.0,0.0,0.0]
[1778914850901,31.56,78601.38,69.6,-1.0,0.0,0.0]
[1778914853922,31.56,78597.08,69.6,-1.0,0.0,0.0]
[1778914855161,31.56,78597.08,69.6,-1.0,0.0,0.0]
[1778914855250,31.56,78588.51,69.6,-1.0,0.0,0.0]
[1778914855936,31.56,78577.51,69.6,-1.0,0.0,0.0]
[1778914856943,31.56,78582.3,69.6,-1.0,0.0,0.0]
[1778914857950,31.56,78590.85,69.6,-1.0,0.0,0.0]
[1778914859193,31.56,78590.85,69.6,-1.0,0.0,0.0]
[1778914859225,31.56,78589.56,69.6,-1.0,0.0,0.0]
[1778914859964,31.56,78582.74,69.6,-1.0,0.0,0.0]
[1778914861313,31.56,78582.74,69.6,-1.0,0.0,0.0]
[1778914861363,31.56,78580.56,69.6,-1.0,0.0,0.0]
[1778914861979,31.56,78578.97,69.6,-1.0,0.0,0.0]
[1778914863312,31.56,78578.97,69.6,-1.0,0.0,0.0]
[1778914863360,31.56,78578.45,69.6,-1.0,0.0,0.0]
[1778914863993,31.56,78577.99,69.6,-1.0,0.0,0.0]
[1778914867014,31.56,78577.36,69.6,-1.0,0.0,0.0]
[1778914868025,31.56,78576.9,69.6,-1.0,0.0,0.0]
[1778914869030,31.56,78574.15,69.6,-1.0,0.0,0.0]
[1778914870654,31.56,78574.15,69.6,-1.0,0.0,0.0]
[1778914870662,31.56,78572.01,69.6,-1.0,0.0,0.0]
[1778914871044,31.56,78569.2,69.6,-1.0,0.0,0.0]
[1778914872051,31.56,78568.19,69.6,-1.0,0.0,0.0]
[1778914874065,31.56,78569.02,69.6,-1.0,0.0,0.0]
[1778914877219,31.56,78569.19,69.6,-1.0,0.0,0.0]
[1778914877322,31.56,78570.06,69.6,-1.0,0.0,0.0]
[1778914878093,31.56,78580.25,69.6,-1.0,0.0,0.0]
[1778914879100,31.56,78580.31,69.6,-1.0,0.0,0.0]
[1778914880107,31.56,78581.59,69.6,-1.0,0.0,0.0]
[1778914881114,31.56,78583.56,69.6,-1.0,0.0,0.0]
[1778914885145,31.56,78582.39,69.6,-1.0,0.0,0.0]
[1778914886152,31.56,78580.52,69.6,-1.0,0.0,0.0]
[1778914887159,31.56,78579.19,69.6,-1.0,0.0,0.0]
[1778914888166,31.56,78575.29,69.6,-1.0,0.0,0.0]
[1778914889173,31.56,78575.82,69.6,-1.0,0.0,0.0]
[1778914890532,31.56,78573.82,69.6,-1.0,0.0,0.0]
[1778914891187,31.56,78573.61,69.6,-1.0,0.0,0.0]
[1778914894208,31.56,78573.14,69.6,-1.0,0.0,0.0]
[1778914897230,31.56,78574.1,69.6,-1.0,0.0,0.0]
[1778914898236,31.56,78573.52,69.6,-1.0,0.0,0.0]
[1778914899243,31.56,78573.23,69.6,-1.0,0.0,0.0]
[1778914902264,31.56,78571.98,69.6,-1.0,0.0,0.0]
[1778914903273,31.56,78569.26,69.6,-1.0,0.0,0.0]
[1778914904345,31.56,78569.26,69.6,-1.0,0.0,0.0]
[1778914904409,31.56,78567.27,69.6,-1.0,0.0,0.0]
[1778914905285,31.56,78563.04,69.6,-1.0,0.0,0.0]
[1778914906292,31.56,78561.58,69.6,-1.0,0.0,0.0]
[1778914907299,31.56,78568.03,69.6,-1.0,0.0,0.0]
[1778914908306,31.56,78570.42,69.6,-1.0,0.0,0.0]
[1778914909421,31.56,78570.42,69.6,-1.0,0.0,0.0]
[1778914909522,31.56,78571.14,69.6,-1.0,0.0,0.0]
[1778914910320,31.56,78573.51,69.6,-1.0,0.0,0.0]
[1778914911327,31.56,78575.54,69.6,-1.0,0.0,0.0]
[1778914912334,31.56,78574.97,69.6,-1.0,0.0,0.0]
[1778914913341,31.56,78575.26,69.6,-1.0,0.0,0.0]
[1778914915134,31.56,78575.5,69.6,-1.0,0.0,0.0]
[1778914915355,31.56,78576.04,69.6,-1.0,0.0,0.0]
[1778914916362,31.56,78579.02,69.6,-1.0,0.0,0.0]
[1778914921397,31.56,78579.0,69.6,-1.0,0.0,0.0]
[1778914924418,31.56,78580.78,69.6,-1.0,0.0,0.0]
[1778914926432,31.56,78579.38,69.6,-1.0,0.0,0.0]
[1778914927131,31.56,78579.38,69.6,-1.0,0.0,0.0]
[1778914927439,31.56,78579.68,69.6,-1.0,0.0,0.0]
[1778914929453,31.58,78580.53,69.6,-1.0,0.0,0.0]
[1778914930460,31.58,78579.93,69.6,-1.0,0.0,0.0]
[1778914931467,31.59,78580.22,69.6,-1.0,0.0,0.0]
[1778914932474,31.59,78579.96,69.6,-1.0,0.0,0.0]
[1778914934505,31.59,78579.96,69.6,-1.0,0.0,0.0]
[1778914934522,31.61,78578.36,69.6,-1.0,0.0,0.0]
[1778914935495,31.61,78574.54,69.6,-1.0,0.0,0.0]
[1778914936502,31.61,78573.05,69.6,-1.0,0.0,0.0]
[1778914937509,31.61,78569.4,69.6,-1.0,0.0,0.0]
[1778914938616,31.61,78565.55,69.6,-1.0,0.0,0.0]
[1778914939523,31.61,78568.86,69.6,-1.0,0.0,0.0]
[1778914940530,31.61,78577.03,69.6,-1.0,0.0,0.0]
[1778914941537,31.62,78580.18,69.6,-1.0,0.0,0.0]
[1778914942563,31.62,78580.18,69.6,-1.0,0.0,0.0]
[1778914942638,31.62,78580.08,69.6,-1.0,0.0,0.0]
[1778914944558,31.64,78580.29,69.6,-1.0,0.0,0.0]
[1778914945565,31.64,78580.34,69.6,-1.0,0.0,0.0]
[1778914946572,31.65,78580.65,69.6,-1.0,0.0,0.0]
[1778914949593,31.67,78583.72,69.6,-1.0,0.0,0.0]
[1778914950600,31.67,78585.89,69.6,-1.0,0.0,0.0]
[1778914951607,31.68,78586.1,69.6,-1.0,0.0,0.0]
[1778914952614,31.68,78585.94,69.6,-1.0,0.0,0.0]
[1778914953621,31.69,78585.84,69.6,-1.0,0.0,0.0]
[1778914956642,31.71,78586.5,69.6,-1.0,0.0,0.0]
[1778914957649,31.71,78585.82,69.6,-1.0,0.0,0.0]
[1778914958656,31.72,78585.55,69.6,-1.0,0.0,0.0]
[1778914960670,31.73,78584.61,69.6,-1.0,0.0,0.0]
[1778914963691,31.75,78583.0,69.6,-1.0,0.0,0.0]
[1778914964698,31.76,78582.01,69.6,-1.0,0.0,0.0]
[1778914965705,31.76,78581.53,69.6,-1.0,0.0,0.0]
[1778914966712,31.77,78580.39,69.6,-1.0,0.0,0.0]
[1778914967719,31.77,78580.1,69.6,-1.0,0.0,0.0]
[1778914968726,31.78,78580.32,69.6,-1.0,0.0,0.0]
[1778914969734,31.79,78581.16,69.6,-1.0,0.0,0.0]
[1778914971747,31.8,78580.79,69.6,-1.0,0.0,0.0]
[1778914972754,31.8,78583.34,69.6,-1.0,0.0,0.0]
[1778914973761,31.81,78582.63,69.6,-1.0,0.0,0.0]
[1778914974768,31.82,78583.3,69.6,-1.0,0.0,0.0]
[1778914975775,31.82,78583.38,69.6,-1.0,0.0,0.0]
[1778914976782,31.83,78584.06,69.6,-1.0,0.0,0.0]
[1778914977789,31.83,78584.01,69.6,-1.0,0.0,0.0]
[1778914978796,31.84,78582.87,69.6,-1.0,0.0,0.0]
[1778914979803,31.85,78583.64,69.6,-1.0,0.0,0.0]
[1778914980810,31.85,78583.36,69.6,-1.0,0.0,0.0]
[1778914981817,31.86,78583.52,69.6,-1.0,0.0,0.0]
[1778914982824,31.86,78583.76,69.6,-1.0,0.0,0.0]
[1778914984838,31.88,78583.47,69.6,-1.0,0.0,0.0]
[1778914985845,31.88,78583.76,69.6,-1.0,0.0,0.0]
[1778914986852,31.89,78582.3,69.6,-1.0,0.0,0.0]
[1778914987860,31.89,78581.31,69.6,-1.0,0.0,0.0]
[1778914991887,31.92,78581.01,69.6,-1.0,0.0,0.0]
[1778914992894,31.92,78580.81,69.6,-1.0,0.0,0.0]
[1778914993902,31.93,78575.48,69.6,-1.0,0.0,0.0]
[1778914994909,31.93,78573.76,69.6,-1.0,0.0,0.0]
[1778914995916,31.93,78574.1,69.6,-1.0,0.0,0.0]
[1778914996564,31.93,78574.1,69.6,-1.0,0.0,0.0]
[1778914996923,31.93,78574.96,69.6,-1.0,0.0,0.0]
[1778914997931,31.93,78574.72,69.6,-1.0,0.0,0.0]
[1778914998937,31.93,78574.26,69.6,-1.0,0.0,0.0]
[1778915000951,31.93,78576.84,69.6,-1.0,0.0,0.0]
[1778915001958,31.94,78580.39,69.6,-1.0,0.0,0.0]
[1778915002965,31.94,78580.6,69.6,-1.0,0.0,0.0]
[1778915004564,31.94,78580.6,69.6,-1.0,0.0,0.0]
[1778915004979,31.95,78580.47,69.6,-1.0,0.0,0.0]
[1778915005986,31.96,78580.62,69.6,-1.0,0.0,0.0]
[1778915006993,31.97,78581.26,69.6,-1.0,0.0,0.0]
[1778915009007,31.98,78581.39,69.6,-1.0,0.0,0.0]
[1778915010015,31.98,78581.45,69.6,-1.0,0.0,0.0]
[1778915011022,31.99,78582.39,69.6,-1.0,0.0,0.0]
[1778915012029,32.0,78581.52,69.6,-1.0,0.0,0.0]
[1778915012568,32.0,78581.52,69.6,-1.0,0.0,0.0]
[1778915013036,32.0,78572.62,69.6,-1.0,0.0,0.0]
[1778915014043,32.01,78571.26,69.6,-1.0,0.0,0.0]
[1778915015050,32.01,78569.81,69.6,-1.0,0.0,0.0]
[1778915017064,32.01,78571.26,69.6,-1.0,0.0,0.0]
[1778915018071,32.01,78570.73,69.6,-1.0,0.0,0.0]
[1778915019079,32.01,78570.98,69.6,-1.0,0.0,0.0]
[1778915022566,32.01,78570.68,69.6,-1.0,0.0,0.0]
[1778915023106,32.01,78565.37,69.6,-1.0,0.0,0.0]
[1778915024113,32.01,78564.28,69.6,-1.0,0.0,0.0]
[1778915025120,32.01,78564.67,69.6,-1.0,0.0,0.0]
[1778915029148,32.01,78564.41,69.6,-1.0,0.0,0.0]
[1778915030155,32.01,78567.9,69.6,-1.0,0.0,0.0]
[1778915031162,32.01,78568.79,69.6,-1.0,0.0,0.0]
[1778915032169,32.01,78568.21,69.6,-1.0,0.0,0.0]
[1778915037204,32.01,78568.03,69.6,-1.0,0.0,0.0]
[1778915038211,32.01,78567.78,69.6,-1.0,0.0,0.0]
[1778915041232,32.01,78568.52,69.6,-1.0,0.0,0.0]
[1778915042666,32.01,78570.27,69.6,-1.0,0.0,0.0]
[1778915043246,32.01,78577.93,69.6,-1.0,0.0,0.0]
[1778915044253,32.01,78579.91,69.6,-1.0,0.0,0.0]
[1778915045260,32.02,78579.39,69.6,-1.0,0.0,0.0]
[1778915046267,32.03,78579.43,69.6,-1.0,0.0,0.0]
[1778915049288,32.04,78578.91,69.6,-1.0,0.0,0.0]
[1778915050295,32.05,78578.73,69.6,-1.0,0.0,0.0]
[1778915051302,32.06,78578.66,69.6,-1.0,0.0,0.0]
[1778915055330,32.08,78578.3,69.6,-1.0,0.0,0.0]
[1778915056337,32.09,78577.79,69.6,-1.0,0.0,0.0]
[1778915058351,32.1,78577.86,69.6,-1.0,0.0,0.0]
[1778915059358,32.1,78578.63,69.6,-1.0,0.0,0.0]
[1778915060365,32.11,78576.98,69.6,-1.0,0.0,0.0]
[1778915061372,32.12,78576.69,69.6,-1.0,0.0,0.0]
[1778915062379,32.12,78576.14,69.6,-1.0,0.0,0.0]
[1778915063386,32.13,78574.25,69.6,-1.0,0.0,0.0]
[1778915064393,32.13,78573.44,69.6,-1.0,0.0,0.0]
[1778915065400,32.13,78573.72,69.6,-1.0,0.0,0.0]
[1778915068661,32.13,78572.7,69.6,-1.0,0.0,0.0]
[1778915069428,32.13,78573.47,69.6,-1.0,0.0,0.0]
[1778915070435,32.13,78574.82,69.6,-1.0,0.0,0.0]
[1778915071443,32.13,78574.64,69.6,-1.0,0.0,0.0]
[1778915072300,32.13,78574.64,69.6,-1.0,0.0,0.0]
[1778915072452,32.13,78580.71,69.6,-1.0,0.0,0.0]
[1778915073459,32.13,78586.32,69.6,-1.0,0.0,0.0]
[1778915074466,32.14,78588.25,69.6,-1.0,0.0,0.0]
[1778915075473,32.15,78582.85,69.6,-1.0,0.0,0.0]
[1778915076560,32.15,78582.85,69.6,-1.0,0.0,0.0]
[1778915076661,32.15,78583.41,69.6,-1.0,0.0,0.0]
[1778915077487,32.16,78583.5,69.6,-1.0,0.0,0.0]
[1778915078494,32.16,78583.7,69.6,-1.0,0.0,0.0]
[1778915079501,32.17,78583.33,69.6,-1.0,0.0,0.0]
[1778915080560,32.17,78583.33,69.6,-1.0,0.0,0.0]
[1778915080660,32.18,78586.12,69.6,-1.0,0.0,0.0]
[1778915081515,32.18,78585.87,69.6,-1.0,0.0,0.0]
[1778915082522,32.19,78585.29,69.6,-1.0,0.0,0.0]
[1778915083529,32.19,78579.69,69.6,-1.0,0.0,0.0]
[1778915084536,32.2,78577.09,69.6,-1.0,0.0,0.0]
[1778915085543,32.21,78576.1,69.6,-1.0,0.0,0.0]
[1778915086560,32.21,78576.1,69.6,-1.0,0.0,0.0]
[1778915086622,32.21,78577.48,69.6,-1.0,0.0,0.0]
[1778915087557,32.22,78576.91,69.6,-1.0,0.0,0.0]
[1778915088564,32.22,78577.57,69.6,-1.0,0.0,0.0]
[1778915089571,32.23,78580.99,69.6,-1.0,0.0,0.0]
[1778915090578,32.24,78582.17,69.6,-1.0,0.0,0.0]
[1778915091585,32.24,78588.43,69.6,-1.0,0.0,0.0]
[1778915092560,32.24,78588.43,69.6,-1.0,0.0,0.0]
[1778915092592,32.25,78588.54,69.6,-1.0,0.0,0.0]
[1778915093599,32.25,78589.27,69.6,-1.0,0.0,0.0]
[1778915095613,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096695,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096728,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096745,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096786,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096803,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096825,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096845,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096862,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096870,32.27,78589.45,69.6,-1.0,0.0,0.0]
[1778915096904,32.27,78595.39,69.6,-1.0,0.0,0.0]
[1778915097632,32.28,78614.56,69.6,-1.0,0.0,0.0]
[1778915098851,32.28,78614.56,69.6,-1.0,0.0,0.0]
[1778915098952,32.28,78620.28,69.6,-1.0,0.0,0.0]
[1778915099647,32.28,78619.52,69.6,-1.0,0.0,0.0]
[1778915100654,32.28,78610.34,69.6,-1.0,0.0,0.0]
[1778915101661,32.28,78606.11,69.6,-1.0,0.0,0.0]
[1778915102668,32.28,78603.01,69.6,-1.0,0.0,0.0]
[1778915103675,32.28,78602.39,69.6,-1.0,0.0,0.0]
[1778915104682,32.28,78598.34,69.6,-1.0,0.0,0.0]
[1778915106696,32.28,78598.91,69.6,-1.0,0.0,0.0]
[1778915107703,32.28,78599.44,69.6,-1.0,0.0,0.0]
[1778915109717,32.28,78598.72,69.6,-1.0,0.0,0.0]
[1778915110724,32.28,78596.93,69.6,-1.0,0.0,0.0]
[1778915111731,32.28,78595.3,69.6,-1.0,0.0,0.0]
[1778915112742,32.28,78587.05,69.6,-1.0,0.0,0.0]
[1778915113749,32.28,78586.93,69.6,-1.0,0.0,0.0]
[1778915116770,32.28,78586.6,69.6,-1.0,0.0,0.0]
[1778915119791,32.28,78584.85,69.6,-1.0,0.0,0.0]
[1778915120885,32.28,78583.17,69.6,-1.0,0.0,0.0]
[1778915121805,32.28,78572.63,69.6,-1.0,0.0,0.0]
[1778915122812,32.28,78571.47,69.6,-1.0,0.0,0.0]
[1778915123819,32.28,78570.19,69.6,-1.0,0.0,0.0]
[1778915125833,32.28,78572.63,69.6,-1.0,0.0,0.0]
[1778915126840,32.28,78571.02,69.6,-1.0,0.0,0.0]
[1778915127847,32.28,78560.22,69.6,-1.0,0.0,0.0]
[1778915128854,32.28,78560.77,69.6,-1.0,0.0,0.0]
[1778915130868,32.28,78560.42,69.6,-1.0,0.0,0.0]
[1778915131875,32.28,78560.31,69.6,-1.0,0.0,0.0]
[1778915137918,32.28,78560.17,69.6,-1.0,0.0,0.0]
[1778915140939,32.28,78561.65,69.6,-1.0,0.0,0.0]
[1778915143960,32.28,78560.72,69.6,-1.0,0.0,0.0]
[1778915148995,32.28,78560.47,69.6,-1.0,0.0,0.0]
[1778915153023,32.28,78560.1,69.6,-1.0,0.0,0.0]
[1778915158058,32.28,78559.91,69.6,-1.0,0.0,0.0]
[1778915162089,32.28,78553.71,69.6,-1.0,0.0,0.0]
[1778915163097,32.28,78541.07,69.6,-1.0,0.0,0.0]
[1778915164104,32.28,78533.43,69.6,-1.0,0.0,0.0]
[1778915165111,32.28,78526.55,69.6,-1.0,0.0,0.0]
[1778915166118,32.28,78522.83,69.6,-1.0,0.0,0.0]
[1778915167128,32.28,78522.26,69.6,-1.0,0.0,0.0]
[1778915168132,32.28,78521.89,69.6,-1.0,0.0,0.0]
[1778915170147,32.28,78514.32,69.6,-1.0,0.0,0.0]
[1778915171155,32.28,78513.64,69.6,-1.0,0.0,0.0]
[1778915172162,32.28,78514.62,69.6,-1.0,0.0,0.0]
[1778915173169,32.28,78514.92,69.6,-1.0,0.0,0.0]
[1778915174176,32.28,78521.87,69.6,-1.0,0.0,0.0]
[1778915175183,32.28,78525.55,69.6,-1.0,0.0,0.0]
[1778915176190,32.28,78528.37,69.6,-1.0,0.0,0.0]
[1778915177197,32.28,78534.64,69.6,-1.0,0.0,0.0]
[1778915178204,32.28,78533.36,69.6,-1.0,0.0,0.0]
[1778915179226,32.28,78527.02,69.6,-1.0,0.0,0.0]
[1778915180218,32.28,78525.16,69.6,-1.0,0.0,0.0]
[1778915181225,32.28,78524.18,69.6,-1.0,0.0,0.0]
[1778915182232,32.28,78522.25,69.6,-1.0,0.0,0.0]
[1778915183239,32.28,78517.11,69.6,-1.0,0.0,0.0]
[1778915184246,32.28,78516.61,69.6,-1.0,0.0,0.0]
[1778915185253,32.28,78512.32,69.6,-1.0,0.0,0.0]
[1778915186260,32.28,78511.87,69.6,-1.0,0.0,0.0]
[1778915187267,32.28,78516.66,69.6,-1.0,0.0,0.0]
[1778915188274,32.28,78517.69,69.6,-1.0,0.0,0.0]
[1778915191295,32.28,78519.43,69.6,-1.0,0.0,0.0]
[1778915192303,32.28,78524.8,69.6,-1.0,0.0,0.0]
[1778915193310,32.28,78526.65,69.6,-1.0,0.0,0.0]
[1778915194317,32.28,78526.31,69.6,-1.0,0.0,0.0]
[1778915195324,32.28,78526.9,69.6,-1.0,0.0,0.0]
[1778915196333,32.28,78527.16,69.6,-1.0,0.0,0.0]
[1778915197338,32.28,78531.39,69.6,-1.0,0.0,0.0]
[1778915198345,32.28,78535.23,69.6,-1.0,0.0,0.0]
[1778915199352,32.28,78535.47,69.6,-1.0,0.0,0.0]
[1778915200359,32.28,78534.26,69.6,-1.0,0.0,0.0]
[1778915201234,32.28,78534.26,69.6,-1.0,0.0,0.0]
[1778915201366,32.28,78529.77,69.6,-1.0,0.0,0.0]
[1778915203380,32.28,78529.36,69.6,-1.0,0.0,0.0]
[1778915205394,32.28,78528.37,69.6,-1.0,0.0,0.0]
[1778915207408,32.28,78520.82,69.6,-1.0,0.0,0.0]
[1778915208415,32.28,78516.56,69.6,-1.0,0.0,0.0]
[1778915209423,32.28,78515.92,69.6,-1.0,0.0,0.0]
[1778915210429,32.28,78517.36,69.6,-1.0,0.0,0.0]
[1778915211436,32.28,78518.1,69.6,-1.0,0.0,0.0]
[1778915213450,32.28,78518.72,69.6,-1.0,0.0,0.0]
[1778915214457,32.28,78521.19,69.6,-1.0,0.0,0.0]
[1778915215464,32.28,78521.9,69.6,-1.0,0.0,0.0]
[1778915216471,32.28,78521.63,69.6,-1.0,0.0,0.0]
[1778915217478,32.28,78521.34,69.6,-1.0,0.0,0.0]
[1778915223521,32.28,78521.12,69.6,-1.0,0.0,0.0]
[1778915225534,32.28,78520.55,69.6,-1.0,0.0,0.0]
[1778915227548,32.28,78520.79,69.6,-1.0,0.0,0.0]
[1778915233590,32.28,78522.06,69.6,-1.0,0.0,0.0]
[1778915234597,32.28,78522.45,69.6,-1.0,0.0,0.0]
[1778915235604,32.28,78523.05,69.6,-1.0,0.0,0.0]
[1778915236611,32.28,78522.01,69.6,-1.0,0.0,0.0]
[1778915237618,32.28,78522.41,69.6,-1.0,0.0,0.0]
[1778915239070,32.28,78522.88,69.6,-1.0,0.0,0.0]
[1778915240639,32.28,78522.45,69.6,-1.0,0.0,0.0]
[1778915241646,32.28,78522.88,69.6,-1.0,0.0,0.0]
[1778915242653,32.28,78522.1,69.6,-1.0,0.0,0.0]
[1778915244667,32.28,78522.73,69.6,-1.0,0.0,0.0]
[1778915245674,32.28,78522.41,69.6,-1.0,0.0,0.0]
[1778915247688,32.28,78520.1,69.6,-1.0,0.0,0.0]
[1778915249039,32.28,78519.27,69.6,-1.0,0.0,0.0]
[1778915249702,32.28,78521.28,69.6,-1.0,0.0,0.0]
[1778915250709,32.28,78519.73,69.6,-1.0,0.0,0.0]
[1778915251716,32.28,78519.04,69.6,-1.0,0.0,0.0]
[1778915253042,32.28,78515.81,69.6,-1.0,0.0,0.0]
[1778915253730,32.28,78510.99,69.6,-1.0,0.0,0.0]
[1778915255149,32.28,78511.87,69.6,-1.0,0.0,0.0]
[1778915255744,32.28,78508.53,69.6,-1.0,0.0,0.0]
[1778915256751,32.28,78507.62,69.6,-1.0,0.0,0.0]
[1778915257758,32.28,78508.09,69.6,-1.0,0.0,0.0]
[1778915259101,32.28,78508.33,69.6,-1.0,0.0,0.0]
[1778915260779,32.28,78510.24,69.6,-1.0,0.0,0.0]
[1778915261786,32.28,78508.02,69.6,-1.0,0.0,0.0]
[1778915262796,32.28,78505.21,69.6,-1.0,0.0,0.0]
[1778915264415,32.28,78505.25,69.6,-1.0,0.0,0.0]
[1778915264424,32.28,78505.25,69.6,-1.0,0.0,0.0]
[1778915265286,32.28,78500.99,69.6,-1.0,0.0,0.0]
[1778915265818,32.28,78495.26,69.6,-1.0,0.0,0.0]
[1778915266825,32.28,78494.93,69.6,-1.0,0.0,0.0]
[1778915267832,32.28,78494.49,69.6,-1.0,0.0,0.0]
[1778915268751,32.28,78494.49,69.6,-1.0,0.0,0.0]
[1778915268839,32.28,78497.8,69.6,-1.0,0.0,0.0]
[1778915270853,32.28,78498.21,69.6,-1.0,0.0,0.0]
[1778915271860,32.28,78497.47,69.6,-1.0,0.0,0.0]
[1778915272867,32.28,78486.03,69.6,-1.0,0.0,0.0]
[1778915273874,32.28,78472.34,69.6,-1.0,0.0,0.0]
[1778915274881,32.28,78471.47,69.6,-1.0,0.0,0.0]
[1778915275888,32.28,78472.39,69.6,-1.0,0.0,0.0]
[1778915276895,32.28,78482.46,69.6,-1.0,0.0,0.0]
[1778915277902,32.28,78483.01,69.6,-1.0,0.0,0.0]
[1778915278909,32.28,78483.61,69.6,-1.0,0.0,0.0]
[1778915280923,32.28,78485.71,69.6,-1.0,0.0,0.0]
[1778915281930,32.28,78486.18,69.6,-1.0,0.0,0.0]
[1778915282937,32.28,78485.89,69.6,-1.0,0.0,0.0]
[1778915283944,32.28,78485.34,69.6,-1.0,0.0,0.0]
[1778915284951,32.28,78486.01,69.6,-1.0,0.0,0.0]
[1778915286965,32.28,78491.76,69.6,-1.0,0.0,0.0]
[1778915287972,32.28,78493.24,69.6,-1.0,0.0,0.0]
[1778915288979,32.28,78495.48,69.6,-1.0,0.0,0.0]
[1778915289986,32.28,78496.06,69.6,-1.0,0.0,0.0]
[1778915290993,32.28,78500.89,69.6,-1.0,0.0,0.0]
[1778915292000,32.28,78502.34,69.6,-1.0,0.0,0.0]
[1778915293007,32.28,78503.01,69.6,-1.0,0.0,0.0]
[1778915294014,32.28,78504.91,69.6,-1.0,0.0,0.0]
[1778915295021,32.28,78506.05,69.6,-1.0,0.0,0.0]
[1778915297093,32.28,78506.88,69.6,-1.0,0.0,0.0]
[1778915299049,32.28,78506.13,69.6,-1.0,0.0,0.0]
[1778915301063,32.28,78505.24,69.6,-1.0,0.0,0.0]
[1778915302070,32.28,78502.44,69.6,-1.0,0.0,0.0]
[1778915303077,32.28,78502.83,69.6,-1.0,0.0,0.0]
[1778915305091,32.28,78502.58,69.6,-1.0,0.0,0.0]
[1778915306098,32.28,78502.95,69.6,-1.0,0.0,0.0]
[1778915309119,32.28,78503.62,69.6,-1.0,0.0,0.0]
[1778915311133,32.28,78502.76,69.6,-1.0,0.0,0.0]
[1778915312140,32.28,78502.29,69.6,-1.0,0.0,0.0]
[1778915313147,32.28,78502.77,69.6,-1.0,0.0,0.0]
[1778915315161,32.28,78502.32,69.6,-1.0,0.0,0.0]
[1778915315656,32.28,78502.32,69.6,-1.0,0.0,0.0]
[1778915316168,32.28,78500.39,69.6,-1.0,0.0,0.0]
[1778915316660,32.28,78500.39,69.6,-1.0,0.0,0.0]
[1778915317175,32.28,78497.96,69.6,-1.0,0.0,0.0]
[1778915318182,32.28,78492.31,69.6,-1.0,0.0,0.0]
[1778915319189,32.28,78490.89,69.6,-1.0,0.0,0.0]
[1778915320198,32.28,78481.94,69.6,-1.0,0.0,0.0]
[1778915321205,32.28,78480.46,69.6,-1.0,0.0,0.0]
[1778915322212,32.28,78478.21,69.6,-1.0,0.0,0.0]
[1778915323219,32.28,78473.01,69.6,-1.0,0.0,0.0]
[1778915324226,32.28,78474.3,69.6,-1.0,0.0,0.0]
[1778915326240,32.28,78473.21,69.6,-1.0,0.0,0.0]
[1778915327247,32.28,78474.21,69.6,-1.0,0.0,0.0]
[1778915329261,32.28,78473.88,69.6,-1.0,0.0,0.0]
[1778915330268,32.28,78473.55,69.6,-1.0,0.0,0.0]
[1778915331275,32.28,78473.33,69.6,-1.0,0.0,0.0]
[1778915332282,32.28,78473.57,69.6,-1.0,0.0,0.0]
[1778915333289,32.28,78474.1,69.6,-1.0,0.0,0.0]
[1778915333678,32.28,78474.1,69.6,-1.0,0.0,0.0]
[1778915335309,32.28,78473.93,69.6,-1.0,0.0,0.0]
[1778915336316,32.28,78471.55,69.6,-1.0,0.0,0.0]
[1778915337323,32.28,78476.9,69.6,-1.0,0.0,0.0]
[1778915338330,32.28,78477.59,69.6,-1.0,0.0,0.0]
[1778915339374,32.28,78479.23,69.6,-1.0,0.0,0.0]
[1778915340344,32.28,78478.88,69.6,-1.0,0.0,0.0]
[1778915342360,32.28,78477.49,69.6,-1.0,0.0,0.0]
[1778915343367,32.28,78477.29,69.6,-1.0,0.0,0.0]
[1778915344374,32.28,78475.62,69.6,-1.0,0.0,0.0]
[1778915346388,32.28,78473.8,69.6,-1.0,0.0,0.0]
[1778915347395,32.28,78472.07,69.6,-1.0,0.0,0.0]
[1778915348402,32.28,78470.96,69.6,-1.0,0.0,0.0]
[1778915349409,32.28,78472.93,69.6,-1.0,0.0,0.0]
[1778915350416,32.28,78473.41,69.6,-1.0,0.0,0.0]
[1778915352430,32.28,78471.75,69.6,-1.0,0.0,0.0]
[1778915353437,32.28,78471.14,69.6,-1.0,0.0,0.0]
[1778915354449,32.28,78470.61,69.6,-1.0,0.0,0.0]
[1778915355451,32.28,78468.29,69.6,-1.0,0.0,0.0]
[1778915356931,32.28,78468.29,69.6,-1.0,0.0,0.0]
[1778915357163,32.28,78464.72,69.6,-1.0,0.0,0.0]
[1778915357465,32.28,78462.25,69.6,-1.0,0.0,0.0]
[1778915358472,32.28,78460.78,69.6,-1.0,0.0,0.0]
[1778915359479,32.28,78458.01,69.6,-1.0,0.0,0.0]
[1778915360486,32.28,78457.43,69.6,-1.0,0.0,0.0]
[1778915362500,32.28,78457.14,69.6,-1.0,0.0,0.0]
[1778915364514,32.28,78456.49,69.6,-1.0,0.0,0.0]
[1778915365521,32.28,78455.44,69.6,-1.0,0.0,0.0]
[1778915367535,32.28,78448.76,69.6,-1.0,0.0,0.0]
[1778915368542,32.28,78447.25,69.6,-1.0,0.0,0.0]
[1778915369549,32.28,78448.43,69.6,-1.0,0.0,0.0]
[1778915370556,32.28,78448.0,69.6,-1.0,0.0,0.0]
[1778915371564,32.28,78447.38,69.6,-1.0,0.0,0.0]
[1778915372570,32.28,78448.33,69.6,-1.0,0.0,0.0]
[1778915373577,32.28,78450.29,69.6,-1.0,0.0,0.0]
[1778915374585,32.28,78451.39,69.6,-1.0,0.0,0.0]
[1778915376867,32.28,78450.5,69.6,-1.0,0.0,0.0]
[1778915377605,32.28,78448.36,69.6,-1.0,0.0,0.0]
[1778915378613,32.28,78447.0,69.6,-1.0,0.0,0.0]
[1778915379619,32.28,78439.71,69.6,-1.0,0.0,0.0]
[1778915381195,32.28,78438.04,69.6,-1.0,0.0,0.0]
[1778915381633,32.28,78437.67,69.6,-1.0,0.0,0.0]
[1778915382640,32.28,78437.5,69.6,-1.0,0.0,0.0]
[1778915383647,32.28,78436.93,69.6,-1.0,0.0,0.0]
[1778915384654,32.28,78436.65,69.6,-1.0,0.0,0.0]
[1778915385661,32.28,78437.83,69.6,-1.0,0.0,0.0]
[1778915386668,32.28,78437.05,69.6,-1.0,0.0,0.0]
[1778915387675,32.28,78437.35,69.6,-1.0,0.0,0.0]
[1778915388682,32.28,78436.96,69.6,-1.0,0.0,0.0]
[1778915389699,32.28,78436.96,69.6,-1.0,0.0,0.0]
[1778915389803,32.28,78435.54,69.6,-1.0,0.0,0.0]
[1778915391102,32.28,78430.54,69.6,-1.0,0.0,0.0]
[1778915391530,32.28,78430.54,69.6,-1.0,0.0,0.0]
[1778915391704,32.28,78431.01,69.6,-1.0,0.0,0.0]
[1778915392713,32.28,78430.32,69.6,-1.0,0.0,0.0]
[1778915395158,32.28,78430.99,69.6,-1.0,0.0,0.0]
[1778915395732,32.28,78431.16,69.6,-1.0,0.0,0.0]
[1778915396739,32.28,78427.42,69.6,-1.0,0.0,0.0]
[1778915397746,32.28,78426.46,69.6,-1.0,0.0,0.0]
[1778915399760,32.28,78425.79,69.6,-1.0,0.0,0.0]
[1778915400767,32.28,78423.22,69.6,-1.0,0.0,0.0]
[1778915401461,32.28,78423.22,69.6,-1.0,0.0,0.0]
[1778915401774,32.28,78425.25,69.6,-1.0,0.0,0.0]
[1778915402781,32.28,78426.04,69.6,-1.0,0.0,0.0]
[1778915403788,32.28,78425.85,69.6,-1.0,0.0,0.0]
[1778915404795,32.28,78426.74,69.6,-1.0,0.0,0.0]
[1778915405802,32.28,78426.23,69.6,-1.0,0.0,0.0]
[1778915406809,32.28,78425.79,69.6,-1.0,0.0,0.0]
[1778915407806,32.28,78425.79,69.6,-1.0,0.0,0.0]
[1778915409271,32.28,78425.72,69.6,-1.0,0.0,0.0]
[1778915409368,32.28,78418.57,69.6,-1.0,0.0,0.0]
[1778915409830,32.28,78417.69,69.6,-1.0,0.0,0.0]
[1778915410838,32.28,78415.16,69.6,-1.0,0.0,0.0]
[1778915412199,32.28,78415.38,69.6,-1.0,0.0,0.0]
[1778915412851,32.28,78413.49,69.6,-1.0,0.0,0.0]
[1778915413858,32.28,78413.27,69.6,-1.0,0.0,0.0]
[1778915414865,32.28,78415.29,69.6,-1.0,0.0,0.0]
[1778915415872,32.28,78417.86,69.6,-1.0,0.0,0.0]
[1778915416879,32.28,78418.04,69.6,-1.0,0.0,0.0]
[1778915417886,32.28,78419.98,69.6,-1.0,0.0,0.0]
[1778915418893,32.28,78420.32,69.6,-1.0,0.0,0.0]
[1778915419900,32.28,78420.87,69.6,-1.0,0.0,0.0]
[1778915420907,32.28,78421.95,69.6,-1.0,0.0,0.0]
[1778915421914,32.28,78420.94,69.6,-1.0,0.0,0.0]
[1778915422921,32.28,78420.76,69.6,-1.0,0.0,0.0]
[1778915424935,32.28,78420.96,69.6,-1.0,0.0,0.0]
[1778915425942,32.28,78420.54,69.6,-1.0,0.0,0.0]
[1778915426949,32.28,78420.88,69.6,-1.0,0.0,0.0]
[1778915427956,32.28,78420.44,69.6,-1.0,0.0,0.0]
[1778915428963,32.28,78420.02,69.6,-1.0,0.0,0.0]
[1778915430977,32.28,78420.43,69.6,-1.0,0.0,0.0]
[1778915431985,32.28,78420.86,69.6,-1.0,0.0,0.0]
[1778915436015,32.28,78420.5,69.6,-1.0,0.0,0.0]
[1778915437022,32.28,78420.67,69.6,-1.0,0.0,0.0]
[1778915439036,32.28,78419.55,69.6,-1.0,0.0,0.0]
[1778915439703,32.28,78419.55,69.6,-1.0,0.0,0.0]
[1778915440043,32.28,78411.61,69.6,-1.0,0.0,0.0]
[1778915441371,32.28,78409.01,69.6,-1.0,0.0,0.0]
[1778915442057,32.28,78411.13,69.6,-1.0,0.0,0.0]
[1778915443064,32.28,78413.58,69.6,-1.0,0.0,0.0]
[1778915444071,32.28,78416.56,69.6,-1.0,0.0,0.0]
[1778915445078,32.28,78416.22,69.6,-1.0,0.0,0.0]
[1778915446087,32.28,78415.87,69.6,-1.0,0.0,0.0]
[1778915447238,32.28,78415.87,69.6,-1.0,0.0,0.0]
[1778915447340,32.28,78419.51,69.6,-1.0,0.0,0.0]
[1778915447513,32.28,78419.51,69.6,-1.0,0.0,0.0]
[1778915448105,32.28,78429.31,69.6,-1.0,0.0,0.0]
[1778915449112,32.28,78433.51,69.6,-1.0,0.0,0.0]
[1778915450119,32.28,78434.33,69.6,-1.0,0.0,0.0]
[1778915452133,32.28,78433.82,69.6,-1.0,0.0,0.0]
[1778915454147,32.28,78434.61,69.6,-1.0,0.0,0.0]
[1778915455154,32.28,78440.6,69.6,-1.0,0.0,0.0]
[1778915456161,32.28,78441.85,69.6,-1.0,0.0,0.0]
[1778915457459,32.28,78441.85,69.6,-1.0,0.0,0.0]
[1778915457168,32.28,78441.62,69.6,-1.0,0.0,0.0]
[1778915458175,32.28,78451.2,69.6,-1.0,0.0,0.0]
[1778915459182,32.28,78454.42,69.6,-1.0,0.0,0.0]
[1778915460189,32.28,78455.61,69.6,-1.0,0.0,0.0]
[1778915461197,32.28,78456.05,69.6,-1.0,0.0,0.0]
[1778915462204,32.28,78455.16,69.6,-1.0,0.0,0.0]
[1778915464218,32.28,78456.74,69.6,-1.0,0.0,0.0]
[1778915465225,32.28,78456.09,69.6,-1.0,0.0,0.0]
[1778915466232,32.28,78454.21,69.6,-1.0,0.0,0.0]
[1778915467239,32.28,78452.8,69.6,-1.0,0.0,0.0]
[1778915468246,32.28,78452.29,69.6,-1.0,0.0,0.0]
[1778915469253,32.28,78449.45,69.6,-1.0,0.0,0.0]
[1778915470260,32.28,78449.7,69.6,-1.0,0.0,0.0]
[1778915471269,32.28,78447.25,69.6,-1.0,0.0,0.0]
[1778915472274,32.28,78439.25,69.6,-1.0,0.0,0.0]
[1778915473281,32.28,78436.35,69.6,-1.0,0.0,0.0]
[1778915474288,32.28,78435.18,69.6,-1.0,0.0,0.0]
[1778915475188,32.28,78435.18,69.6,-1.0,0.0,0.0]
[1778915475205,32.28,78435.18,69.6,-1.0,0.0,0.0]
[1778915475295,32.28,78424.81,69.6,-1.0,0.0,0.0]
[1778915476303,32.28,78414.87,69.6,-1.0,0.0,0.0]
[1778915477309,32.28,78412.1,69.6,-1.0,0.0,0.0]
[1778915479323,32.28,78411.57,69.6,-1.0,0.0,0.0]
[1778915480911,32.28,78411.53,69.6,-1.0,0.0,0.0]
[1778915481337,32.28,78401.97,69.6,-1.0,0.0,0.0]
[1778915482344,32.28,78398.22,69.6,-1.0,0.0,0.0]
[1778915483351,32.28,78398.93,69.6,-1.0,0.0,0.0]
[1778915484358,32.28,78397.66,69.6,-1.0,0.0,0.0]
[1778915485365,32.28,78397.25,69.6,-1.0,0.0,0.0]
[1778915486372,32.28,78397.41,69.6,-1.0,0.0,0.0]
[1778915487379,32.28,78395.98,69.6,-1.0,0.0,0.0]
[1778915488386,32.28,78396.27,69.6,-1.0,0.0,0.0]
[1778915489393,32.28,78396.53,69.6,-1.0,0.0,0.0]
[1778915490401,32.28,78391.75,69.6,-1.0,0.0,0.0]
[1778915491409,32.28,78387.98,69.6,-1.0,0.0,0.0]
[1778915492416,32.28,78387.14,69.6,-1.0,0.0,0.0]
[1778915493423,32.28,78389.84,69.6,-1.0,0.0,0.0]
[1778915494430,32.28,78396.73,69.6,-1.0,0.0,0.0]
[1778915495437,32.28,78402.54,69.6,-1.0,0.0,0.0]
[1778915495675,32.28,78402.54,69.6,-1.0,0.0,0.0]
[1778915496444,32.28,78405.55,69.6,-1.0,0.0,0.0]
[1778915497451,32.28,78405.08,69.6,-1.0,0.0,0.0]
[1778915498458,32.28,78400.07,69.6,-1.0,0.0,0.0]
[1778915499466,32.28,78398.06,69.6,-1.0,0.0,0.0]
[1778915500472,32.28,78395.53,69.6,-1.0,0.0,0.0]
[1778915501479,32.28,78392.83,69.6,-1.0,0.0,0.0]
[1778915502486,32.28,78394.21,69.6,-1.0,0.0,0.0]
[1778915503493,32.28,78395.1,69.6,-1.0,0.0,0.0]
[1778915504500,32.28,78396.51,69.6,-1.0,0.0,0.0]
[1778915505507,32.28,78392.23,69.6,-1.0,0.0,0.0]
[1778915506518,32.28,78388.51,69.6,-1.0,0.0,0.0]
[1778915507521,32.28,78387.31,69.6,-1.0,0.0,0.0]
[1778915508528,32.28,78386.76,69.6,-1.0,0.0,0.0]
[1778915510542,32.28,78388.23,69.6,-1.0,0.0,0.0]
[1778915511551,32.28,78390.55,69.6,-1.0,0.0,0.0]
[1778915512558,32.28,78392.15,69.6,-1.0,0.0,0.0]
[1778915513565,32.28,78389.76,69.6,-1.0,0.0,0.0]
[1778915514572,32.28,78388.32,69.6,-1.0,0.0,0.0]
[1778915515585,32.28,78387.76,69.6,-1.0,0.0,0.0]
[1778915516597,32.28,78388.68,69.6,-1.0,0.0,0.0]
[1778915517594,32.28,78390.83,69.6,-1.0,0.0,0.0]
[1778915519323,32.28,78390.51,69.6,-1.0,0.0,0.0]
[1778915519608,32.28,78390.07,69.6,-1.0,0.0,0.0]
[1778915520615,32.28,78390.25,69.6,-1.0,0.0,0.0]
[1778915521622,32.28,78393.51,69.6,-1.0,0.0,0.0]
[1778915522629,32.28,78391.94,69.6,-1.0,0.0,0.0]
[1778915523636,32.28,78390.89,69.6,-1.0,0.0,0.0]
[1778915524643,32.28,78389.31,69.6,-1.0,0.0,0.0]
[1778915528671,32.28,78389.09,69.6,-1.0,0.0,0.0]
[1778915529678,32.28,78388.76,69.6,-1.0,0.0,0.0]
[1778915530685,32.28,78391.17,69.6,-1.0,0.0,0.0]
[1778915532699,32.28,78390.29,69.6,-1.0,0.0,0.0]
[1778915533706,32.28,78389.82,69.6,-1.0,0.0,0.0]
[1778915535720,32.28,78391.82,69.6,-1.0,0.0,0.0]
[1778915536729,32.28,78389.99,69.6,-1.0,0.0,0.0]
[1778915537736,32.28,78388.74,69.6,-1.0,0.0,0.0]
[1778915538743,32.28,78388.18,69.6,-1.0,0.0,0.0]
[1778915539750,32.28,78387.63,69.6,-1.0,0.0,0.0]
[1778915541764,32.28,78386.11,69.6,-1.0,0.0,0.0]
[1778915543126,32.28,78386.11,69.6,-1.0,0.0,0.0]
[1778915543437,32.28,78386.11,69.6,-1.0,0.0,0.0]
[1778915543538,32.28,78386.21,69.6,-1.0,0.0,0.0]
[1778915543778,32.28,78380.14,69.6,-1.0,0.0,0.0]
[1778915545276,32.28,78376.92,69.6,-1.0,0.0,0.0]
[1778915546799,32.28,78376.11,69.6,-1.0,0.0,0.0]
[1778915547806,32.28,78375.14,69.6,-1.0,0.0,0.0]
[1778915548813,32.28,78374.52,69.6,-1.0,0.0,0.0]
[1778915549820,32.28,78373.07,69.6,-1.0,0.0,0.0]
[1778915551342,32.28,78371.06,69.6,-1.0,0.0,0.0]
[1778915551834,32.28,78363.25,69.6,-1.0,0.0,0.0]
[1778915552841,32.28,78354.77,69.6,-1.0,0.0,0.0]
[1778915553848,32.28,78358.0,69.6,-1.0,0.0,0.0]
[1778915555264,32.28,78357.33,69.6,-1.0,0.0,0.0]
[1778915555862,32.28,78356.89,69.6,-1.0,0.0,0.0]
[1778915557413,32.28,78359.08,69.6,-1.0,0.0,0.0]
[1778915557876,32.28,78359.54,69.6,-1.0,0.0,0.0]
[1778915558883,32.28,78356.63,69.6,-1.0,0.0,0.0]
[1778915560503,32.28,78351.41,69.6,-1.0,0.0,0.0]
[1778915560898,32.28,78347.92,69.6,-1.0,0.0,0.0]
[1778915561904,32.28,78347.47,69.6,-1.0,0.0,0.0]
[1778915562911,32.28,78344.84,69.6,-1.0,0.0,0.0]
[1778915564573,32.28,78344.12,69.6,-1.0,0.0,0.0]
[1778915564925,32.28,78343.71,69.6,-1.0,0.0,0.0]
[1778915565887,32.28,78343.71,69.6,-1.0,0.0,0.0]
[1778915565998,32.28,78343.71,69.6,-1.0,0.0,0.0]
[1778915566099,32.28,78342.04,69.6,-1.0,0.0,0.0]
[1778915567040,32.28,78335.32,69.6,-1.0,0.0,0.0]
[1778915567946,32.28,78332.95,69.6,-1.0,0.0,0.0]
[1778915568994,32.28,78336.71,69.6,-1.0,0.0,0.0]
[1778915569960,32.28,78337.22,69.6,-1.0,0.0,0.0]
[1778915570967,32.28,78338.38,69.6,-1.0,0.0,0.0]
[1778915572981,32.28,78338.95,69.6,-1.0,0.0,0.0]
[1778915576005,32.28,78337.3,69.6,-1.0,0.0,0.0]
[1778915577009,32.28,78336.52,69.6,-1.0,0.0,0.0]
[1778915579023,32.28,78337.47,69.6,-1.0,0.0,0.0]
[1778915580030,32.28,78336.59,69.6,-1.0,0.0,0.0]
[1778915581161,32.28,78336.59,69.6,-1.0,0.0,0.0]
[1778915581203,32.28,78336.59,69.6,-1.0,0.0,0.0]
[1778915581639,32.28,78336.59,69.6,-1.0,0.0,0.0]
[1778915581649,32.28,78336.59,69.6,-1.0,0.0,0.0]
[1778915581292,32.28,78335.04,69.6,-1.0,0.0,0.0]
[1778915582405,32.28,78335.04,69.6,-1.0,0.0,0.0]
[1778915582698,32.28,78335.04,69.6,-1.0,0.0,0.0]
[1778915582479,32.28,78305.45,69.6,-1.0,0.0,0.0]
[1778915582857,32.28,78305.45,69.6,-1.0,0.0,0.0]
[1778915583069,32.28,78305.45,69.6,-1.0,0.0,0.0]
[1778915583382,32.28,78305.45,69.6,-1.0,0.0,0.0]
[1778915583402,32.28,78305.45,69.6,-1.0,0.0,0.0]
[1778915583474,32.28,78305.45,69.6,-1.0,0.0,0.0]
[1778915583576,32.28,78283.67,69.6,-1.0,0.0,0.0]
[1778915584142,32.28,78283.67,69.6,-1.0,0.0,0.0]
[1778915584467,32.28,78283.67,69.6,-1.0,0.0,0.0]
[1778915584570,32.28,78279.45,69.6,-1.0,0.0,0.0]
[1778915585529,32.28,78279.45,69.6,-1.0,0.0,0.0]
[1778915585620,32.28,78272.9,69.6,-1.0,0.0,0.0]
[1778915586083,32.28,78264.97,69.6,-1.0,0.0,0.0]
[1778915587096,32.28,78262.32,69.6,-1.0,0.0,0.0]
[1778915588406,32.28,78262.32,69.6,-1.0,0.0,0.0]
[1778915588473,32.28,78262.32,69.6,-1.0,0.0,0.0]
[1778915588475,32.28,78262.32,69.6,-1.0,0.0,0.0]
[1778915588500,32.28,78256.37,69.6,-1.0,0.0,0.0]
[1778915588952,32.28,78256.37,69.6,-1.0,0.0,0.0]
[1778915589507,32.28,78256.37,69.6,-1.0,0.0,0.0]
[1778915589598,32.28,78238.84,69.6,-1.0,0.0,0.0]
[1778915590114,32.28,78234.7,69.6,-1.0,0.0,0.0]
[1778915591210,32.28,78225.57,69.6,-1.0,0.0,0.0]
[1778915591928,32.28,78225.57,69.6,-1.0,0.0,0.0]
[1778915592170,32.28,78208.05,69.6,-1.0,0.0,0.0]
[1778915593016,32.28,78208.05,69.6,-1.0,0.0,0.0]
[1778915593231,32.28,78208.05,69.6,-1.0,0.0,0.0]
[1778915593625,32.28,78192.27,69.6,-1.0,0.0,0.0]
[1778915594146,32.28,78165.51,69.6,-1.0,0.0,0.0]
[1778915595685,32.28,78158.95,69.6,-1.0,0.0,0.0]
[1778915596270,32.28,78158.95,69.6,-1.0,0.0,0.0]
[1778915596346,32.28,78158.95,69.6,-1.0,0.0,0.0]
[1778915596390,32.28,78169.39,69.6,-1.0,0.0,0.0]
[1778915597521,32.28,78169.39,69.6,-1.0,0.0,0.0]
[1778915597560,32.28,78168.43,69.6,-1.0,0.0,0.0]
[1778915598140,32.28,78168.43,69.6,-1.0,0.0,0.0]
[1778915598254,32.28,78150.6,69.6,-1.0,0.0,0.0]
[1778915598890,32.28,78150.6,69.6,-1.0,0.0,0.0]
[1778915599204,32.28,78126.69,69.6,-1.0,0.0,0.0]
[1778915600388,32.28,78126.69,69.6,-1.0,0.0,0.0]
[1778915600483,32.28,78117.07,69.6,-1.0,0.0,0.0]
[1778915600723,32.28,78117.07,69.6,-1.0,0.0,0.0]
[1778915600727,32.28,78117.07,69.6,-1.0,0.0,0.0]
[1778915601337,32.28,78117.07,69.6,-1.0,0.0,0.0]
[1778915601382,32.28,78125.84,69.6,-1.0,0.0,0.0]
[1778915602230,32.28,78147.64,69.6,-1.0,0.0,0.0]
[1778915603237,32.28,78134.46,69.6,-1.0,0.0,0.0]
[1778915603711,32.28,78134.46,69.6,-1.0,0.0,0.0]
[1778915604245,32.28,78113.53,69.6,-1.0,0.0,0.0]
[1778915605576,32.28,78113.53,69.6,-1.0,0.0,0.0]
[1778915605685,32.28,78113.53,69.6,-1.0,0.0,0.0]
[1778915605653,32.28,78108.36,69.6,-1.0,0.0,0.0]
[1778915606484,32.28,78115.51,69.6,-1.0,0.0,0.0]
[1778915607265,32.28,78114.16,69.6,-1.0,0.0,0.0]
[1778915608272,32.28,78116.65,69.6,-1.0,0.0,0.0]
[1778915609279,32.28,78126.78,69.6,-1.0,0.0,0.0]
[1778915610716,32.28,78127.52,69.6,-1.0,0.0,0.0]
[1778915611293,32.28,78122.35,69.6,-1.0,0.0,0.0]
[1778915612300,32.28,78115.99,69.6,-1.0,0.0,0.0]
[1778915613307,32.28,78115.37,69.6,-1.0,0.0,0.0]
[1778915614315,32.28,78116.08,69.6,-1.0,0.0,0.0]
[1778915615324,32.28,78122.83,69.6,-1.0,0.0,0.0]
[1778915616331,32.28,78128.02,69.6,-1.0,0.0,0.0]
[1778915617338,32.28,78133.67,69.6,-1.0,0.0,0.0]
[1778915618565,32.28,78133.67,69.6,-1.0,0.0,0.0]
[1778915618569,32.28,78140.31,69.6,-1.0,0.0,0.0]
[1778915618735,32.28,78140.31,69.6,-1.0,0.0,0.0]
[1778915618743,32.28,78140.31,69.6,-1.0,0.0,0.0]
[1778915619353,32.28,78164.02,69.6,-1.0,0.0,0.0]
[1778915620360,32.28,78174.79,69.6,-1.0,0.0,0.0]
[1778915621367,32.28,78179.81,69.6,-1.0,0.0,0.0]
[1778915622374,32.28,78186.53,69.6,-1.0,0.0,0.0]
[1778915623600,32.28,78185.33,69.6,-1.0,0.0,0.0]
[1778915624388,32.28,78187.6,69.6,-1.0,0.0,0.0]
[1778915625395,32.28,78194.54,69.6,-1.0,0.0,0.0]
[1778915626105,32.28,78194.54,69.6,-1.0,0.0,0.0]
[1778915626567,32.28,78203.33,69.6,-1.0,0.0,0.0]
[1778915627409,32.28,78208.13,69.6,-1.0,0.0,0.0]
[1778915628417,32.28,78209.53,69.6,-1.0,0.0,0.0]
[1778915628828,32.28,78209.53,69.6,-1.0,0.0,0.0]
[1778915629040,32.28,78209.53,69.6,-1.0,0.0,0.0]
[1778915629426,32.28,78219.06,69.6,-1.0,0.0,0.0]
[1778915630222,32.28,78219.06,69.6,-1.0,0.0,0.0]
[1778915630433,32.28,78225.78,69.6,-1.0,0.0,0.0]
[1778915631440,32.28,78240.55,69.6,-1.0,0.0,0.0]
[1778915632643,32.28,78247.23,69.6,-1.0,0.0,0.0]
[1778915633473,32.28,78248.24,69.6,-1.0,0.0,0.0]
[1778915634482,32.28,78253.22,69.6,-1.0,0.0,0.0]
[1778915636502,32.28,78264.51,69.6,-1.0,0.0,0.0]
[1778915637510,32.28,78262.69,69.6,-1.0,0.0,0.0]
[1778915638528,32.28,78258.2,69.6,-1.0,0.0,0.0]
[1778915639533,32.28,78256.61,69.6,-1.0,0.0,0.0]
[1778915640540,32.28,78259.93,69.6,-1.0,0.0,0.0]
[1778915641547,32.28,78253.65,69.6,-1.0,0.0,0.0]
[1778915642554,32.28,78242.18,69.6,-1.0,0.0,0.0]
[1778915643561,32.28,78242.52,69.6,-1.0,0.0,0.0]
[1778915644725,32.28,78242.52,69.6,-1.0,0.0,0.0]
[1778915644738,32.28,78238.84,69.6,-1.0,0.0,0.0]
[1778915645576,32.28,78231.84,69.6,-1.0,0.0,0.0]
[1778915647025,32.28,78231.88,69.6,-1.0,0.0,0.0]
[1778915647590,32.28,78241.71,69.6,-1.0,0.0,0.0]
[1778915648597,32.28,78254.79,69.6,-1.0,0.0,0.0]
[1778915649604,32.28,78256.57,69.6,-1.0,0.0,0.0]
[1778915650611,32.28,78257.32,69.6,-1.0,0.0,0.0]
[1778915651618,32.28,78260.07,69.6,-1.0,0.0,0.0]
[1778915652350,32.28,78260.07,69.6,-1.0,0.0,0.0]
[1778915652625,32.28,78247.99,69.6,-1.0,0.0,0.0]
[1778915653632,32.28,78240.86,69.6,-1.0,0.0,0.0]
[1778915654639,32.28,78237.8,69.6,-1.0,0.0,0.0]
[1778915655646,32.28,78239.1,69.6,-1.0,0.0,0.0]
[1778915656257,32.28,78239.1,69.6,-1.0,0.0,0.0]
[1778915656653,32.28,78229.69,69.6,-1.0,0.0,0.0]
[1778915657660,32.28,78228.13,69.6,-1.0,0.0,0.0]
[1778915658667,32.28,78224.69,69.6,-1.0,0.0,0.0]
[1778915659674,32.28,78222.59,69.6,-1.0,0.0,0.0]
[1778915660681,32.28,78211.81,69.6,-1.0,0.0,0.0]
[1778915661688,32.28,78206.25,69.6,-1.0,0.0,0.0]
[1778915662696,32.28,78214.77,69.6,-1.0,0.0,0.0]
[1778915663703,32.28,78219.5,69.6,-1.0,0.0,0.0]
[1778915664710,32.28,78222.01,69.6,-1.0,0.0,0.0]
[1778915665738,32.28,78220.79,69.6,-1.0,0.0,0.0]
[1778915666736,32.28,78225.96,69.6,-1.0,0.0,0.0]
[1778915667742,32.28,78222.84,69.6,-1.0,0.0,0.0]
[1778915668749,32.28,78229.42,69.6,-1.0,0.0,0.0]
[1778915669756,32.28,78239.02,69.6,-1.0,0.0,0.0]
[1778915670764,32.28,78233.24,69.6,-1.0,0.0,0.0]
[1778915671772,32.28,78215.91,69.6,-1.0,0.0,0.0]
[1778915672780,32.28,78218.99,69.6,-1.0,0.0,0.0]
[1778915674382,32.28,78216.75,69.6,-1.0,0.0,0.0]
[1778915675459,32.28,78217.52,69.6,-1.0,0.0,0.0]
[1778915675800,32.28,78215.84,69.6,-1.0,0.0,0.0]
[1778915676807,32.28,78211.54,69.6,-1.0,0.0,0.0]
[1778915677814,32.28,78215.04,69.6,-1.0,0.0,0.0]
[1778915679413,32.28,78218.58,69.6,-1.0,0.0,0.0]
[1778915679828,32.28,78218.4,69.6,-1.0,0.0,0.0]
[1778915680835,32.28,78217.1,69.6,-1.0,0.0,0.0]
[1778915681842,32.28,78216.34,69.6,-1.0,0.0,0.0]
[1778915682854,32.28,78217.27,69.6,-1.0,0.0,0.0]
[1778915684395,32.28,78205.86,69.6,-1.0,0.0,0.0]
[1778915684866,32.28,78203.18,69.6,-1.0,0.0,0.0]
[1778915685873,32.28,78210.57,69.6,-1.0,0.0,0.0]
[1778915686952,32.28,78215.65,69.6,-1.0,0.0,0.0]
[1778915687890,32.28,78206.58,69.6,-1.0,0.0,0.0]
[1778915688896,32.28,78203.79,69.6,-1.0,0.0,0.0]
[1778915689903,32.28,78207.31,69.6,-1.0,0.0,0.0]
[1778915690910,32.28,78209.58,69.6,-1.0,0.0,0.0]
[1778915691917,32.28,78209.19,69.6,-1.0,0.0,0.0]
[1778915692924,32.28,78213.87,69.6,-1.0,0.0,0.0]
[1778915693931,32.28,78219.14,69.6,-1.0,0.0,0.0]
[1778915694941,32.28,78219.91,69.6,-1.0,0.0,0.0]
[1778915695948,32.28,78216.89,69.6,-1.0,0.0,0.0]
[1778915696955,32.28,78217.55,69.6,-1.0,0.0,0.0]
[1778915697962,32.28,78218.02,69.6,-1.0,0.0,0.0]
[1778915698969,32.28,78223.89,69.6,-1.0,0.0,0.0]
[1778915699976,32.28,78223.16,69.6,-1.0,0.0,0.0]
[1778915700983,32.28,78227.13,69.6,-1.0,0.0,0.0]
[1778915702294,32.28,78227.89,69.6,-1.0,0.0,0.0]
[1778915702998,32.28,78230.73,69.6,-1.0,0.0,0.0]
[1778915704798,32.28,78233.97,69.6,-1.0,0.0,0.0]
[1778915705427,32.28,78237.68,69.6,-1.0,0.0,0.0]
[1778915706019,32.28,78240.62,69.6,-1.0,0.0,0.0]
[1778915707169,32.28,78241.34,69.6,-1.0,0.0,0.0]
[1778915708033,32.28,78237.59,69.6,-1.0,0.0,0.0]
[1778915709040,32.28,78234.74,69.6,-1.0,0.0,0.0]
[1778915710240,32.28,78233.21,69.6,-1.0,0.0,0.0]
[1778915711563,32.28,78233.21,69.6,-1.0,0.0,0.0]
[1778915711781,32.28,78233.21,69.6,-1.0,0.0,0.0]
[1778915711786,32.28,78222.49,69.6,-1.0,0.0,0.0]
[1778915711837,32.28,78222.49,69.6,-1.0,0.0,0.0]
[1778915712061,32.28,78203.1,69.6,-1.0,0.0,0.0]
[1778915713068,32.28,78194.03,69.6,-1.0,0.0,0.0]
[1778915714075,32.28,78193.69,69.6,-1.0,0.0,0.0]
[1778915715631,32.28,78180.65,69.6,-1.0,0.0,0.0]
[1778915715993,32.28,78180.65,69.6,-1.0,0.0,0.0]
[1778915716109,32.28,78168.3,69.6,-1.0,0.0,0.0]
[1778915717102,32.28,78162.69,69.6,-1.0,0.0,0.0]
[1778915718025,32.28,78162.69,69.6,-1.0,0.0,0.0]
[1778915718109,32.28,78162.85,69.6,-1.0,0.0,0.0]
[1778915719313,32.28,78159.42,69.6,-1.0,0.0,0.0]
[1778915720125,32.28,78171.03,69.6,-1.0,0.0,0.0]
[1778915721132,32.28,78169.3,69.6,-1.0,0.0,0.0]
[1778915722139,32.28,78171.99,69.6,-1.0,0.0,0.0]
[1778915723146,32.28,78177.3,69.6,-1.0,0.0,0.0]
[1778915724777,32.28,78181.8,69.6,-1.0,0.0,0.0]
[1778915725830,32.28,78176.69,69.6,-1.0,0.0,0.0]
[1778915726376,32.28,78167.88,69.6,-1.0,0.0,0.0]
[1778915727270,32.28,78167.88,69.6,-1.0,0.0,0.0]
[1778915727406,32.28,78167.88,69.6,-1.0,0.0,0.0]
[1778915727493,32.28,78167.88,69.6,-1.0,0.0,0.0]
[1778915727596,32.28,78147.34,69.6,-1.0,0.0,0.0]
[1778915728185,32.28,78124.62,69.6,-1.0,0.0,0.0]
[1778915729289,32.28,78124.62,69.6,-1.0,0.0,0.0]
[1778915729296,32.28,78124.62,69.6,-1.0,0.0,0.0]
[1778915729471,32.28,78124.62,69.6,-1.0,0.0,0.0]
[1778915729838,32.28,78117.59,69.6,-1.0,0.0,0.0]
[1778915729861,32.28,78117.59,69.6,-1.0,0.0,0.0]
[1778915730345,32.28,78117.59,69.6,-1.0,0.0,0.0]
[1778915730463,32.28,78117.59,69.6,-1.0,0.0,0.0]
[1778915730551,32.28,78108.67,69.6,-1.0,0.0,0.0]
[1778915731492,32.28,78108.67,69.6,-1.0,0.0,0.0]
[1778915731660,32.28,78102.52,69.6,-1.0,0.0,0.0]
[1778915732215,32.28,78105.33,69.6,-1.0,0.0,0.0]
[1778915733697,32.28,78101.45,69.6,-1.0,0.0,0.0]
[1778915734008,32.28,78101.45,69.6,-1.0,0.0,0.0]
[1778915734229,32.28,78091.07,69.6,-1.0,0.0,0.0]
[1778915735153,32.28,78091.07,69.6,-1.0,0.0,0.0]
[1778915735367,32.28,78088.22,69.6,-1.0,0.0,0.0]
[1778915735861,32.28,78088.22,69.6,-1.0,0.0,0.0]
[1778915736262,32.28,78089.56,69.6,-1.0,0.0,0.0]
[1778915737692,32.28,78089.28,69.6,-1.0,0.0,0.0]
[1778915738284,32.28,78090.26,69.6,-1.0,0.0,0.0]
[1778915739278,32.28,78090.26,69.6,-1.0,0.0,0.0]
[1778915739570,32.28,78090.26,69.6,-1.0,0.0,0.0]
[1778915739599,32.28,78085.63,69.6,-1.0,0.0,0.0]
[1778915740623,32.28,78078.05,69.6,-1.0,0.0,0.0]
[1778915741487,32.28,78073.23,69.6,-1.0,0.0,0.0]
[1778915742558,32.28,78073.46,69.6,-1.0,0.0,0.0]
[1778915743327,32.28,78083.6,69.6,-1.0,0.0,0.0]
[1778915744334,32.28,78085.84,69.6,-1.0,0.0,0.0]
[1778915745341,32.28,78084.6,69.6,-1.0,0.0,0.0]
[1778915746348,32.28,78090.28,69.6,-1.0,0.0,0.0]
[1778915747674,32.28,78094.33,69.6,-1.0,0.0,0.0]
[1778915748197,32.28,78094.33,69.6,-1.0,0.0,0.0]
[1778915748761,32.28,78094.33,69.6,-1.0,0.0,0.0]
[1778915748816,32.28,78100.79,69.6,-1.0,0.0,0.0]
[1778915749758,32.28,78100.79,69.6,-1.0,0.0,0.0]
[1778915749778,32.28,78120.82,69.6,-1.0,0.0,0.0]
[1778915750376,32.28,78127.11,69.6,-1.0,0.0,0.0]
[1778915750985,32.28,78127.11,69.6,-1.0,0.0,0.0]
[1778915751331,32.28,78127.11,69.6,-1.0,0.0,0.0]
[1778915751388,32.28,78117.39,69.6,-1.0,0.0,0.0]
[1778915752391,32.28,78091.51,69.6,-1.0,0.0,0.0]
[1778915753398,32.28,78083.75,69.6,-1.0,0.0,0.0]
[1778915754405,32.28,78090.16,69.6,-1.0,0.0,0.0]
[1778915755421,32.28,78099.19,69.6,-1.0,0.0,0.0]
[1778915756427,32.28,78106.75,69.6,-1.0,0.0,0.0]
[1778915757436,32.28,78111.22,69.6,-1.0,0.0,0.0]
[1778915758856,32.28,78109.54,69.6,-1.0,0.0,0.0]
[1778915759760,32.28,78110.68,69.6,-1.0,0.0,0.0]
[1778915760457,32.28,78098.95,69.6,-1.0,0.0,0.0]
[1778915761464,32.28,78090.32,69.6,-1.0,0.0,0.0]
[1778915762471,32.28,78089.54,69.6,-1.0,0.0,0.0]
[1778915763607,32.28,78084.72,69.6,-1.0,0.0,0.0]
[1778915764606,32.28,78083.83,69.6,-1.0,0.0,0.0]
[1778915765796,32.28,78083.36,69.6,-1.0,0.0,0.0]
[1778915766505,32.28,78075.1,69.6,-1.0,0.0,0.0]
[1778915767507,32.28,78077.5,69.6,-1.0,0.0,0.0]
[1778915768523,32.28,78085.75,69.6,-1.0,0.0,0.0]
[1778915769524,32.28,78092.69,69.6,-1.0,0.0,0.0]
[1778915770531,32.28,78086.56,69.6,-1.0,0.0,0.0]
[1778915772546,32.28,78103.47,69.6,-1.0,0.0,0.0]
[1778915773552,32.28,78109.37,69.6,-1.0,0.0,0.0]
[1778915774518,32.28,78109.37,69.6,-1.0,0.0,0.0]
[1778915774521,32.28,78109.37,69.6,-1.0,0.0,0.0]
[1778915774559,32.28,78109.18,69.6,-1.0,0.0,0.0]
[1778915775566,32.28,78112.68,69.6,-1.0,0.0,0.0]
[1778915776573,32.28,78115.62,69.6,-1.0,0.0,0.0]
[1778915777543,32.28,78115.62,69.6,-1.0,0.0,0.0]
[1778915777580,32.28,78120.74,69.6,-1.0,0.0,0.0]
[1778915778587,32.28,78127.31,69.6,-1.0,0.0,0.0]
[1778915779594,32.28,78136.46,69.6,-1.0,0.0,0.0]
[1778915780745,32.28,78136.46,69.6,-1.0,0.0,0.0]
[1778915780840,32.28,78140.28,69.6,-1.0,0.0,0.0]
[1778915781750,32.28,78154.78,69.6,-1.0,0.0,0.0]
[1778915782653,32.28,78154.78,69.6,-1.0,0.0,0.0]
[1778915782659,32.28,78154.78,69.6,-1.0,0.0,0.0]
[1778915782754,32.28,78167.18,69.6,-1.0,0.0,0.0]
[1778915783158,32.28,78167.18,69.6,-1.0,0.0,0.0]
[1778915783622,32.28,78176.54,69.6,-1.0,0.0,0.0]
[1778915784629,32.28,78185.06,69.6,-1.0,0.0,0.0]
[1778915785636,32.28,78199.26,69.6,-1.0,0.0,0.0]
[1778915786643,32.28,78199.56,69.6,-1.0,0.0,0.0]
[1778915787650,32.28,78195.79,69.6,-1.0,0.0,0.0]
[1778915788657,32.28,78192.71,69.6,-1.0,0.0,0.0]
[1778915789664,32.28,78197.02,69.6,-1.0,0.0,0.0]
[1778915790671,32.28,78200.16,69.6,-1.0,0.0,0.0]
[1778915791678,32.28,78196.84,69.6,-1.0,0.0,0.0]
[1778915791951,32.28,78196.84,69.6,-1.0,0.0,0.0]
[1778915792685,32.28,78200.39,69.6,-1.0,0.0,0.0]
[1778915793693,32.28,78204.53,69.6,-1.0,0.0,0.0]
[1778915794700,32.28,78198.32,69.6,-1.0,0.0,0.0]
[1778915795707,32.28,78198.99,69.6,-1.0,0.0,0.0]
[1778915796715,32.28,78205.53,69.6,-1.0,0.0,0.0]
[1778915797722,32.28,78208.67,69.6,-1.0,0.0,0.0]
[1778915798729,32.28,78205.31,69.6,-1.0,0.0,0.0]
[1778915799736,32.28,78198.18,69.6,-1.0,0.0,0.0]
[1778915800743,32.28,78186.21,69.6,-1.0,0.0,0.0]
[1778915801750,32.28,78183.91,69.6,-1.0,0.0,0.0]
[1778915802136,32.28,78183.91,69.6,-1.0,0.0,0.0]
[1778915802241,32.28,78183.91,69.6,-1.0,0.0,0.0]
[1778915802757,32.28,78183.48,69.6,-1.0,0.0,0.0]
[1778915803764,32.28,78178.55,69.6,-1.0,0.0,0.0]
[1778915804771,32.28,78181.39,69.6,-1.0,0.0,0.0]
[1778915805778,32.28,78177.31,69.6,-1.0,0.0,0.0]
[1778915806785,32.28,78175.64,69.6,-1.0,0.0,0.0]
[1778915807792,32.28,78173.1,69.6,-1.0,0.0,0.0]
[1778915808799,32.28,78176.12,69.6,-1.0,0.0,0.0]
[1778915809806,32.28,78172.01,69.6,-1.0,0.0,0.0]
[1778915810813,32.28,78172.66,69.6,-1.0,0.0,0.0]
[1778915811820,32.28,78171.8,69.6,-1.0,0.0,0.0]
[1778915812827,32.28,78179.05,69.6,-1.0,0.0,0.0]
[1778915813834,32.28,78187.47,69.6,-1.0,0.0,0.0]
[1778915814841,32.28,78186.47,69.6,-1.0,0.0,0.0]
[1778915815848,32.28,78183.13,69.6,-1.0,0.0,0.0]
[1778915816855,32.28,78184.81,69.6,-1.0,0.0,0.0]
[1778915817863,32.28,78190.36,69.6,-1.0,0.0,0.0]
[1778915818869,32.28,78190.8,69.6,-1.0,0.0,0.0]
[1778915819876,32.28,78194.24,69.6,-1.0,0.0,0.0]
[1778915820883,32.28,78190.96,69.6,-1.0,0.0,0.0]
[1778915821890,32.28,78178.87,69.6,-1.0,0.0,0.0]
[1778915822898,32.28,78180.77,69.6,-1.0,0.0,0.0]
[1778915823937,32.28,78193.53,69.6,-1.0,0.0,0.0]
[1778915824944,32.28,78198.78,69.6,-1.0,0.0,0.0]
[1778915825951,32.28,78201.97,69.6,-1.0,0.0,0.0]
[1778915826958,32.28,78205.59,69.6,-1.0,0.0,0.0]
[1778915827970,32.28,78207.13,69.6,-1.0,0.0,0.0]
[1778915828993,32.28,78210.12,69.6,-1.0,0.0,0.0]
[1778915829986,32.28,78205.08,69.6,-1.0,0.0,0.0]
[1778915830993,32.28,78206.62,69.6,-1.0,0.0,0.0]
[1778915832000,32.28,78211.45,69.6,-1.0,0.0,0.0]
[1778915833007,32.28,78211.03,69.6,-1.0,0.0,0.0]
[1778915834248,32.28,78211.5,69.6,-1.0,0.0,0.0]
[1778915835021,32.28,78219.25,69.6,-1.0,0.0,0.0]
[1778915836028,32.28,78226.21,69.6,-1.0,0.0,0.0]
[1778915837035,32.28,78226.78,69.6,-1.0,0.0,0.0]
[1778915838043,32.28,78223.7,69.6,-1.0,0.0,0.0]
[1778915839050,32.28,78224.49,69.6,-1.0,0.0,0.0]
[1778915840057,32.28,78231.23,69.6,-1.0,0.0,0.0]
[1778915841064,32.28,78228.39,69.6,-1.0,0.0,0.0]
[1778915843078,32.28,78226.55,69.6,-1.0,0.0,0.0]
[1778915844085,32.28,78228.34,69.6,-1.0,0.0,0.0]
[1778915845092,32.28,78226.87,69.6,-1.0,0.0,0.0]
[1778915846686,32.28,78226.87,69.6,-1.0,0.0,0.0]
[1778915846787,32.28,78224.04,69.6,-1.0,0.0,0.0]
[1778915847106,32.28,78226.16,69.6,-1.0,0.0,0.0]
[1778915848944,32.28,78226.16,69.6,-1.0,0.0,0.0]
[1778915848946,32.28,78226.16,69.6,-1.0,0.0,0.0]
[1778915848113,32.28,78228.07,69.6,-1.0,0.0,0.0]
[1778915849577,32.28,78229.37,69.6,-1.0,0.0,0.0]
[1778915850462,32.28,78235.5,69.6,-1.0,0.0,0.0]
[1778915851134,32.28,78239.36,69.6,-1.0,0.0,0.0]
[1778915852669,32.28,78237.68,69.6,-1.0,0.0,0.0]
[1778915853254,32.28,78244.82,69.6,-1.0,0.0,0.0]
[1778915854157,32.28,78250.24,69.6,-1.0,0.0,0.0]
[1778915855164,32.28,78252.09,69.6,-1.0,0.0,0.0]
[1778915856124,32.28,78252.09,69.6,-1.0,0.0,0.0]
[1778915856171,32.28,78253.69,69.6,-1.0,0.0,0.0]
[1778915857178,32.28,78257.04,69.6,-1.0,0.0,0.0]
[1778915858571,32.28,78260.15,69.6,-1.0,0.0,0.0]
[1778915859192,32.28,78260.35,69.6,-1.0,0.0,0.0]
[1778915860199,32.28,78263.1,69.6,-1.0,0.0,0.0]
[1778915861206,32.28,78263.36,69.6,-1.0,0.0,0.0]
[1778915862665,32.28,78262.93,69.6,-1.0,0.0,0.0]
[1778915863995,32.28,78263.35,69.6,-1.0,0.0,0.0]
[1778915864665,32.28,78264.26,69.6,-1.0,0.0,0.0]
[1778915865234,32.28,78266.34,69.6,-1.0,0.0,0.0]
[1778915866582,32.28,78266.34,69.6,-1.0,0.0,0.0]
[1778915866678,32.28,78266.34,69.6,-1.0,0.0,0.0]
[1778915866775,32.28,78275.65,69.6,-1.0,0.0,0.0]
[1778915867248,32.28,78292.93,69.6,-1.0,0.0,0.0]
[1778915868255,32.28,78300.13,69.6,-1.0,0.0,0.0]
[1778915869262,32.28,78301.84,69.6,-1.0,0.0,0.0]
[1778915870625,32.28,78301.84,69.6,-1.0,0.0,0.0]
[1778915870665,32.28,78302.97,69.6,-1.0,0.0,0.0]
[1778915871276,32.28,78324.93,69.6,-1.0,0.0,0.0]
[1778915872283,32.28,78326.34,69.6,-1.0,0.0,0.0]
[1778915873290,32.28,78320.01,69.6,-1.0,0.0,0.0]
[1778915874297,32.28,78317.17,69.6,-1.0,0.0,0.0]
[1778915875304,32.28,78315.49,69.6,-1.0,0.0,0.0]
[1778915876904,32.28,78313.09,69.6,-1.0,0.0,0.0]
[1778915877318,32.28,78313.4,69.6,-1.0,0.0,0.0]
[1778915878325,32.28,78315.6,69.6,-1.0,0.0,0.0]
[1778915879332,32.28,78316.48,69.6,-1.0,0.0,0.0]
[1778915880339,32.28,78314.5,69.6,-1.0,0.0,0.0]
[1778915881347,32.28,78314.11,69.6,-1.0,0.0,0.0]
[1778915882354,32.28,78317.06,69.6,-1.0,0.0,0.0]
[1778915883361,32.28,78322.88,69.6,-1.0,0.0,0.0]
[1778915884368,32.28,78325.88,69.6,-1.0,0.0,0.0]
[1778915885375,32.28,78324.24,69.6,-1.0,0.0,0.0]
[1778915886382,32.28,78322.47,69.6,-1.0,0.0,0.0]
[1778915887389,32.28,78320.98,69.6,-1.0,0.0,0.0]
[1778915888396,32.28,78319.82,69.6,-1.0,0.0,0.0]
[1778915889403,32.28,78315.32,69.6,-1.0,0.0,0.0]
[1778915890410,32.28,78313.14,69.6,-1.0,0.0,0.0]
[1778915891417,32.28,78317.82,69.6,-1.0,0.0,0.0]
[1778915892424,32.28,78319.69,69.6,-1.0,0.0,0.0]
[1778915893431,32.28,78322.88,69.6,-1.0,0.0,0.0]
[1778915894438,32.28,78323.19,69.6,-1.0,0.0,0.0]
[1778915896452,32.28,78324.41,69.6,-1.0,0.0,0.0]
[1778915898466,32.28,78324.67,69.6,-1.0,0.0,0.0]
[1778915899473,32.28,78325.6,69.6,-1.0,0.0,0.0]
[1778915900480,32.28,78325.0,69.6,-1.0,0.0,0.0]
[1778915901487,32.28,78324.77,69.6,-1.0,0.0,0.0]
[1778915903501,32.28,78320.18,69.6,-1.0,0.0,0.0]
[1778915904508,32.28,78317.68,69.6,-1.0,0.0,0.0]
[1778915905489,32.28,78317.68,69.6,-1.0,0.0,0.0]
[1778915905573,32.28,78313.55,69.6,-1.0,0.0,0.0]
[1778915906522,32.28,78307.96,69.6,-1.0,0.0,0.0]
[1778915907529,32.28,78305.72,69.6,-1.0,0.0,0.0]
[1778915908662,32.28,78307.55,69.6,-1.0,0.0,0.0]
[1778915909545,32.28,78314.74,69.6,-1.0,0.0,0.0]
[1778915911067,32.28,78318.01,69.6,-1.0,0.0,0.0]
[1778915911560,32.28,78321.58,69.6,-1.0,0.0,0.0]
[1778915912567,32.28,78324.14,69.6,-1.0,0.0,0.0]
[1778915913574,32.28,78324.62,69.6,-1.0,0.0,0.0]
[1778915914581,32.28,78324.35,69.6,-1.0,0.0,0.0]
[1778915915588,32.28,78324.5,69.6,-1.0,0.0,0.0]
[1778915916595,32.28,78324.35,69.6,-1.0,0.0,0.0]
[1778915917602,32.28,78326.56,69.6,-1.0,0.0,0.0]
[1778915918609,32.28,78325.69,69.6,-1.0,0.0,0.0]
[1778915919616,32.28,78325.32,69.6,-1.0,0.0,0.0]
[1778915920623,32.28,78327.19,69.6,-1.0,0.0,0.0]
[1778915921630,32.28,78327.94,69.6,-1.0,0.0,0.0]
[1778915923644,32.28,78327.16,69.6,-1.0,0.0,0.0]
[1778915924651,32.28,78325.89,69.6,-1.0,0.0,0.0]
[1778915925658,32.28,78325.07,69.6,-1.0,0.0,0.0]
[1778915927672,32.28,78323.73,69.6,-1.0,0.0,0.0]
[1778915928570,32.28,78323.73,69.6,-1.0,0.0,0.0]
[1778915928679,32.28,78320.57,69.6,-1.0,0.0,0.0]
[1778915929686,32.28,78317.08,69.6,-1.0,0.0,0.0]
[1778915930693,32.28,78314.24,69.6,-1.0,0.0,0.0]
[1778915931700,32.28,78314.42,69.6,-1.0,0.0,0.0]
[1778915932707,32.28,78317.32,69.6,-1.0,0.0,0.0]
[1778915933714,32.28,78320.72,69.6,-1.0,0.0,0.0]
[1778915934721,32.28,78323.47,69.6,-1.0,0.0,0.0]
[1778915935728,32.28,78325.31,69.6,-1.0,0.0,0.0]
[1778915936735,32.28,78325.71,69.6,-1.0,0.0,0.0]
[1778915938749,32.28,78320.73,69.6,-1.0,0.0,0.0]
[1778915940097,32.28,78314.16,69.6,-1.0,0.0,0.0]
[1778915940689,32.28,78314.16,69.6,-1.0,0.0,0.0]
[1778915940763,32.28,78310.8,69.6,-1.0,0.0,0.0]
[1778915941770,32.28,78302.91,69.6,-1.0,0.0,0.0]
[1778915942777,32.28,78303.0,69.6,-1.0,0.0,0.0]
[1778915943784,32.28,78303.75,69.6,-1.0,0.0,0.0]
[1778915944791,32.28,78302.74,69.6,-1.0,0.0,0.0]
[1778915946805,32.28,78307.09,69.6,-1.0,0.0,0.0]
[1778915947812,32.28,78309.04,69.6,-1.0,0.0,0.0]
[1778915949826,32.28,78307.95,69.6,-1.0,0.0,0.0]
[1778915950158,32.28,78307.95,69.6,-1.0,0.0,0.0]
[1778915950833,32.28,78305.4,69.6,-1.0,0.0,0.0]
[1778915951840,32.28,78301.83,69.6,-1.0,0.0,0.0]
[1778915952110,32.28,78301.83,69.6,-1.0,0.0,0.0]
[1778915952847,32.28,78302.92,69.6,-1.0,0.0,0.0]
[1778915953177,32.28,78302.92,69.6,-1.0,0.0,0.0]
[1778915953854,32.28,78299.2,69.6,-1.0,0.0,0.0]
[1778915954861,32.28,78296.05,69.6,-1.0,0.0,0.0]
[1778915955765,32.28,78296.05,69.6,-1.0,0.0,0.0]
[1778915956094,32.28,78296.05,69.6,-1.0,0.0,0.0]
[1778915955868,32.28,78285.14,69.6,-1.0,0.0,0.0]
[1778915956951,32.28,78285.14,69.6,-1.0,0.0,0.0]
[1778915957045,32.28,78275.85,69.6,-1.0,0.0,0.0]
[1778915957154,32.28,78275.85,69.6,-1.0,0.0,0.0]
[1778915957882,32.28,78286.07,69.6,-1.0,0.0,0.0]
[1778915958889,32.28,78284.81,69.6,-1.0,0.0,0.0]
[1778915959896,32.28,78282.31,69.6,-1.0,0.0,0.0]
[1778915960903,32.28,78280.32,69.6,-1.0,0.0,0.0]
[1778915961910,32.28,78276.51,69.6,-1.0,0.0,0.0]
[1778915962917,32.28,78270.17,69.6,-1.0,0.0,0.0]
[1778915963352,32.28,78270.17,69.6,-1.0,0.0,0.0]
[1778915963924,32.28,78264.65,69.6,-1.0,0.0,0.0]
[1778915964504,32.28,78264.65,69.6,-1.0,0.0,0.0]
[1778915964931,32.28,78262.82,69.6,-1.0,0.0,0.0]
[1778915965938,32.28,78263.08,69.6,-1.0,0.0,0.0]
[1778915967952,32.28,78260.0,69.6,-1.0,0.0,0.0]
[1778915969967,32.28,78261.75,69.6,-1.0,0.0,0.0]
[1778915970973,32.28,78267.57,69.6,-1.0,0.0,0.0]
[1778915971981,32.28,78268.92,69.6,-1.0,0.0,0.0]
[1778915973008,32.28,78264.71,69.6,-1.0,0.0,0.0]
[1778915974013,32.28,78266.54,69.6,-1.0,0.0,0.0]
[1778915976027,32.28,78270.49,69.6,-1.0,0.0,0.0]
[1778915977034,32.28,78269.67,69.6,-1.0,0.0,0.0]
[1778915978041,32.28,78283.41,69.6,-1.0,0.0,0.0]
[1778915979048,32.28,78285.56,69.6,-1.0,0.0,0.0]
[1778915980055,32.28,78284.61,69.6,-1.0,0.0,0.0]
[1778915982069,32.28,78284.94,69.6,-1.0,0.0,0.0]
[1778915983076,32.28,78288.13,69.6,-1.0,0.0,0.0]
[1778915985090,32.28,78288.38,69.6,-1.0,0.0,0.0]
[1778915986097,32.28,78288.86,69.6,-1.0,0.0,0.0]
[1778915987104,32.28,78289.47,69.6,-1.0,0.0,0.0]
[1778915988111,32.28,78289.74,69.6,-1.0,0.0,0.0]
[1778915989118,32.28,78289.51,69.6,-1.0,0.0,0.0]
[1778915991132,32.28,78296.88,69.6,-1.0,0.0,0.0]
[1778915992139,32.28,78298.4,69.6,-1.0,0.0,0.0]
[1778915994153,32.28,78297.14,69.6,-1.0,0.0,0.0]
[1778915995160,32.28,78298.64,69.6,-1.0,0.0,0.0]
[1778915998181,32.28,78295.0,69.6,-1.0,0.0,0.0]
[1778915999188,32.28,78293.45,69.6,-1.0,0.0,0.0]
[1778916000195,32.28,78289.36,69.6,-1.0,0.0,0.0]
[1778916001202,32.28,78287.31,69.6,-1.0,0.0,0.0]
[1778916002209,32.28,78276.57,69.6,-1.0,0.0,0.0]
[1778916003216,32.28,78276.55,69.6,-1.0,0.0,0.0]
[1778916004267,32.28,78275.3,69.6,-1.0,0.0,0.0]
[1778916005230,32.28,78268.94,69.6,-1.0,0.0,0.0]
[1778916006237,32.28,78273.02,69.6,-1.0,0.0,0.0]
[1778916007245,32.28,78279.53,69.6,-1.0,0.0,0.0]
[1778916009259,32.28,78290.37,69.6,-1.0,0.0,0.0]
[1778916010266,32.28,78290.92,69.6,-1.0,0.0,0.0]
[1778916013287,32.28,78290.55,69.6,-1.0,0.0,0.0]
[1778916014294,32.28,78289.96,69.6,-1.0,0.0,0.0]
[1778916016308,32.28,78289.38,69.6,-1.0,0.0,0.0]
[1778916018495,32.28,78293.85,69.6,-1.0,0.0,0.0]
[1778916019337,32.28,78296.0,69.6,-1.0,0.0,0.0]
[1778916020344,32.28,78297.85,69.6,-1.0,0.0,0.0]
[1778916021351,32.28,78303.96,69.6,-1.0,0.0,0.0]
[1778916022970,32.28,78305.05,69.6,-1.0,0.0,0.0]
[1778916023365,32.28,78302.14,69.6,-1.0,0.0,0.0]
[1778916024372,32.28,78300.89,69.6,-1.0,0.0,0.0]
[1778916025784,32.28,78300.89,69.6,-1.0,0.0,0.0]
[1778916025852,32.28,78302.02,69.6,-1.0,0.0,0.0]
[1778916026618,32.28,78308.95,69.6,-1.0,0.0,0.0]
[1778916027879,32.28,78313.29,69.6,-1.0,0.0,0.0]
[1778916028401,32.28,78317.59,69.6,-1.0,0.0,0.0]
[1778916029407,32.28,78319.91,69.6,-1.0,0.0,0.0]
[1778916030414,32.28,78320.48,69.6,-1.0,0.0,0.0]
[1778916032199,32.28,78320.65,69.6,-1.0,0.0,0.0]
[1778916032429,32.28,78310.86,69.6,-1.0,0.0,0.0]
[1778916033436,32.28,78307.68,69.6,-1.0,0.0,0.0]
[1778916034443,32.28,78306.32,69.6,-1.0,0.0,0.0]
[1778916035967,32.28,78306.11,69.6,-1.0,0.0,0.0]
[1778916038471,32.28,78310.16,69.6,-1.0,0.0,0.0]
[1778916039478,32.28,78312.73,69.6,-1.0,0.0,0.0]
[1778916041298,32.28,78314.17,69.6,-1.0,0.0,0.0]
[1778916041492,32.28,78316.87,69.6,-1.0,0.0,0.0]
[1778916042499,32.28,78320.03,69.6,-1.0,0.0,0.0]
[1778916043506,32.28,78321.41,69.6,-1.0,0.0,0.0]
[1778916045180,32.28,78321.41,69.6,-1.0,0.0,0.0]
[1778916045837,32.28,78321.67,69.6,-1.0,0.0,0.0]
[1778916046527,32.28,78323.79,69.6,-1.0,0.0,0.0]
[1778916047534,32.28,78326.35,69.6,-1.0,0.0,0.0]
[1778916050940,32.28,78326.81,69.6,-1.0,0.0,0.0]
[1778916051562,32.28,78324.69,69.6,-1.0,0.0,0.0]
[1778916052569,32.28,78319.91,69.6,-1.0,0.0,0.0]
[1778916053576,32.28,78317.59,69.6,-1.0,0.0,0.0]
[1778916054583,32.28,78316.96,69.6,-1.0,0.0,0.0]
[1778916055590,32.28,78316.27,69.6,-1.0,0.0,0.0]
[1778916056597,32.28,78316.77,69.6,-1.0,0.0,0.0]
[1778916057611,32.28,78320.51,69.6,-1.0,0.0,0.0]
[1778916058618,32.28,78317.59,69.6,-1.0,0.0,0.0]
[1778916059625,32.28,78316.81,69.6,-1.0,0.0,0.0]
[1778916060632,32.28,78312.24,69.6,-1.0,0.0,0.0]
[1778916061639,32.28,78310.56,69.6,-1.0,0.0,0.0]
[1778916062647,32.28,78309.89,69.6,-1.0,0.0,0.0]
[1778916063703,32.28,78309.89,69.6,-1.0,0.0,0.0]
[1778916063867,32.28,78309.89,69.6,-1.0,0.0,0.0]
[1778916064093,32.28,78311.95,69.6,-1.0,0.0,0.0]
[1778916064661,32.28,78306.3,69.6,-1.0,0.0,0.0]
[1778916065668,32.28,78295.75,69.6,-1.0,0.0,0.0]
[1778916066675,32.28,78284.26,69.6,-1.0,0.0,0.0]
[1778916068113,32.28,78281.59,69.6,-1.0,0.0,0.0]
[1778916068689,32.28,78280.98,69.6,-1.0,0.0,0.0]
[1778916069696,32.28,78281.52,69.6,-1.0,0.0,0.0]
[1778916072723,32.28,78291.37,69.6,-1.0,0.0,0.0]
[1778916073728,32.28,78310.19,69.6,-1.0,0.0,0.0]
[1778916074735,32.28,78310.23,69.6,-1.0,0.0,0.0]
[1778916076183,32.28,78310.57,69.6,-1.0,0.0,0.0]
[1778916076749,32.28,78317.73,69.6,-1.0,0.0,0.0]
[1778916077780,32.28,78318.6,69.6,-1.0,0.0,0.0]
[1778916078767,32.28,78319.97,69.6,-1.0,0.0,0.0]
[1778916080781,32.28,78320.25,69.6,-1.0,0.0,0.0]
[1778916082795,32.28,78320.8,69.6,-1.0,0.0,0.0]
[1778916083802,32.28,78321.87,69.6,-1.0,0.0,0.0]
[1778916084809,32.28,78321.47,69.6,-1.0,0.0,0.0]
[1778916085823,32.28,78326.98,69.6,-1.0,0.0,0.0]
[1778916086827,32.28,78332.23,69.6,-1.0,0.0,0.0]
[1778916087836,32.28,78332.87,69.6,-1.0,0.0,0.0]
[1778916088841,32.28,78336.07,69.6,-1.0,0.0,0.0]
[1778916089848,32.28,78335.2,69.6,-1.0,0.0,0.0]
[1778916090625,32.28,78335.2,69.6,-1.0,0.0,0.0]
[1778916090855,32.28,78341.78,69.6,-1.0,0.0,0.0]
[1778916092132,32.28,78342.8,69.6,-1.0,0.0,0.0]
[1778916093876,32.28,78344.46,69.6,-1.0,0.0,0.0]
[1778916094883,32.28,78345.62,69.6,-1.0,0.0,0.0]
[1778916096897,32.28,78348.33,69.6,-1.0,0.0,0.0]
[1778916098152,32.28,78354.46,69.6,-1.0,0.0,0.0]
[1778916098911,32.28,78354.06,69.6,-1.0,0.0,0.0]
[1778916100925,32.28,78352.74,69.6,-1.0,0.0,0.0]
[1778916101932,32.28,78349.81,69.6,-1.0,0.0,0.0]
[1778916102939,32.28,78351.19,69.6,-1.0,0.0,0.0]
[1778916103946,32.28,78352.74,69.6,-1.0,0.0,0.0]
[1778916104953,32.28,78353.88,69.6,-1.0,0.0,0.0]
[1778916105960,32.28,78351.67,69.6,-1.0,0.0,0.0]
[1778916106967,32.28,78351.1,69.6,-1.0,0.0,0.0]
[1778916107974,32.28,78349.8,69.6,-1.0,0.0,0.0]
[1778916108981,32.28,78350.66,69.6,-1.0,0.0,0.0]
[1778916110132,32.28,78351.39,69.6,-1.0,0.0,0.0]
[1778916110995,32.28,78344.1,69.6,-1.0,0.0,0.0]
[1778916112004,32.28,78333.98,69.6,-1.0,0.0,0.0]
[1778916113009,32.28,78332.27,69.6,-1.0,0.0,0.0]
[1778916114138,32.28,78331.9,69.6,-1.0,0.0,0.0]
[1778916115026,32.28,78336.21,69.6,-1.0,0.0,0.0]
[1778916116032,32.28,78332.87,69.6,-1.0,0.0,0.0]
[1778916117039,32.28,78331.28,69.6,-1.0,0.0,0.0]
[1778916120060,32.28,78331.08,69.6,-1.0,0.0,0.0]
[1778916121067,32.28,78326.82,69.6,-1.0,0.0,0.0]
[1778916122074,32.28,78322.77,69.6,-1.0,0.0,0.0]
[1778916123081,32.28,78323.18,69.6,-1.0,0.0,0.0]
[1778916124090,32.28,78325.03,69.6,-1.0,0.0,0.0]
[1778916125095,32.28,78324.22,69.6,-1.0,0.0,0.0]
[1778916126102,32.28,78324.43,69.6,-1.0,0.0,0.0]
[1778916127367,32.28,78323.75,69.6,-1.0,0.0,0.0]
[1778916128116,32.28,78329.67,69.6,-1.0,0.0,0.0]
[1778916129123,32.28,78333.7,69.6,-1.0,0.0,0.0]
[1778916130130,32.28,78333.99,69.6,-1.0,0.0,0.0]
[1778916131137,32.28,78334.17,69.6,-1.0,0.0,0.0]
[1778916132144,32.28,78330.9,69.6,-1.0,0.0,0.0]
[1778916133151,32.28,78336.22,69.6,-1.0,0.0,0.0]
[1778916134158,32.28,78341.32,69.6,-1.0,0.0,0.0]
[1778916136172,32.28,78341.98,69.6,-1.0,0.0,0.0]
[1778916137179,32.28,78343.56,69.6,-1.0,0.0,0.0]
[1778916138186,32.28,78347.15,69.6,-1.0,0.0,0.0]
[1778916139193,32.28,78350.71,69.6,-1.0,0.0,0.0]
[1778916140200,32.28,78350.71,69.6,-1.0,0.0,0.0]
[1778916140265,32.28,78350.53,69.6,-1.0,0.0,0.0]
[1778916141207,32.28,78355.37,69.6,-1.0,0.0,0.0]
[1778916142214,32.28,78358.37,69.6,-1.0,0.0,0.0]
[1778916143221,32.28,78361.79,69.6,-1.0,0.0,0.0]
[1778916144228,32.28,78364.5,69.6,-1.0,0.0,0.0]
[1778916145235,32.28,78364.92,69.6,-1.0,0.0,0.0]
[1778916148260,32.28,78364.66,69.6,-1.0,0.0,0.0]
[1778916149263,32.28,78367.49,69.6,-1.0,0.0,0.0]
[1778916150345,32.28,78367.49,69.6,-1.0,0.0,0.0]
[1778916150373,32.28,78370.64,69.6,-1.0,0.0,0.0]
[1778916151282,32.28,78375.6,69.6,-1.0,0.0,0.0]
[1778916152289,32.28,78375.93,69.6,-1.0,0.0,0.0]
[1778916153296,32.28,78375.6,69.6,-1.0,0.0,0.0]
[1778916156317,32.28,78375.94,69.6,-1.0,0.0,0.0]
[1778916157324,32.28,78377.39,69.6,-1.0,0.0,0.0]
[1778916157444,32.28,78377.39,69.6,-1.0,0.0,0.0]
[1778916158331,32.28,78378.3,69.6,-1.0,0.0,0.0]
[1778916159338,32.28,78380.89,69.6,-1.0,0.0,0.0]
[1778916160372,32.28,78380.89,69.6,-1.0,0.0,0.0]
[1778916160345,32.28,78382.05,69.6,-1.0,0.0,0.0]
[1778916161352,32.28,78394.21,69.6,-1.0,0.0,0.0]
[1778916161760,32.28,78394.21,69.6,-1.0,0.0,0.0]
[1778916162359,32.28,78392.85,69.6,-1.0,0.0,0.0]
[1778916163366,32.28,78390.16,69.6,-1.0,0.0,0.0]
[1778916164373,32.28,78393.97,69.6,-1.0,0.0,0.0]
[1778916165380,32.28,78398.96,69.6,-1.0,0.0,0.0]
[1778916166387,32.28,78399.45,69.6,-1.0,0.0,0.0]
[1778916167394,32.28,78397.0,69.6,-1.0,0.0,0.0]
[1778916168401,32.28,78393.14,69.6,-1.0,0.0,0.0]
[1778916169408,32.28,78394.58,69.6,-1.0,0.0,0.0]
[1778916170415,32.28,78395.05,69.6,-1.0,0.0,0.0]
[1778916171422,32.28,78392.85,69.6,-1.0,0.0,0.0]
[1778916172429,32.28,78391.55,69.6,-1.0,0.0,0.0]
[1778916173436,32.28,78392.34,69.6,-1.0,0.0,0.0]
[1778916174443,32.28,78393.2,69.6,-1.0,0.0,0.0]
[1778916175450,32.28,78396.53,69.6,-1.0,0.0,0.0]
[1778916176457,32.28,78397.96,69.6,-1.0,0.0,0.0]
[1778916177464,32.28,78397.25,69.6,-1.0,0.0,0.0]
[1778916178471,32.28,78395.82,69.6,-1.0,0.0,0.0]
[1778916179478,32.28,78395.24,69.6,-1.0,0.0,0.0]
[1778916180485,32.28,78394.66,69.6,-1.0,0.0,0.0]
[1778916181492,32.28,78391.74,69.6,-1.0,0.0,0.0]
[1778916182499,32.28,78390.77,69.6,-1.0,0.0,0.0]
[1778916185521,32.28,78390.61,69.6,-1.0,0.0,0.0]
[1778916186527,32.28,78390.44,69.6,-1.0,0.0,0.0]
[1778916188541,32.28,78390.74,69.6,-1.0,0.0,0.0]
[1778916189548,32.28,78391.33,69.6,-1.0,0.0,0.0]
[1778916190555,32.28,78391.51,69.6,-1.0,0.0,0.0]
[1778916191563,32.28,78390.71,69.6,-1.0,0.0,0.0]
[1778916192569,32.28,78383.36,69.6,-1.0,0.0,0.0]
[1778916193578,32.28,78381.94,69.6,-1.0,0.0,0.0]
[1778916195596,32.28,78386.82,69.6,-1.0,0.0,0.0]
[1778916196602,32.28,78395.09,69.6,-1.0,0.0,0.0]
[1778916197610,32.28,78394.36,69.6,-1.0,0.0,0.0]
[1778916198617,32.28,78396.82,69.6,-1.0,0.0,0.0]
[1778916199624,32.28,78397.1,69.6,-1.0,0.0,0.0]
[1778916200631,32.28,78395.66,69.6,-1.0,0.0,0.0]
[1778916201638,32.28,78394.76,69.6,-1.0,0.0,0.0]
[1778916202645,32.28,78392.72,69.6,-1.0,0.0,0.0]
[1778916203652,32.28,78393.17,69.6,-1.0,0.0,0.0]
[1778916204659,32.28,78392.33,69.6,-1.0,0.0,0.0]
[1778916206673,32.28,78392.53,69.6,-1.0,0.0,0.0]
[1778916207680,32.28,78391.49,69.6,-1.0,0.0,0.0]
[1778916209694,32.28,78392.54,69.6,-1.0,0.0,0.0]
[1778916211708,32.28,78390.2,69.6,-1.0,0.0,0.0]
[1778916212715,32.28,78389.87,69.6,-1.0,0.0,0.0]
[1778916213722,32.28,78389.08,69.6,-1.0,0.0,0.0]
[1778916216744,32.28,78387.4,69.6,-1.0,0.0,0.0]
[1778916217750,32.28,78386.92,69.6,-1.0,0.0,0.0]
[1778916218757,32.28,78387.93,69.6,-1.0,0.0,0.0]
[1778916219764,32.28,78387.6,69.6,-1.0,0.0,0.0]
[1778916221103,32.28,78384.14,69.6,-1.0,0.0,0.0]
[1778916221781,32.28,78382.91,69.6,-1.0,0.0,0.0]
[1778916222788,32.28,78385.03,69.6,-1.0,0.0,0.0]
[1778916223795,32.28,78386.52,69.6,-1.0,0.0,0.0]
[1778916224802,32.28,78386.13,69.6,-1.0,0.0,0.0]
[1778916226816,32.28,78386.84,69.6,-1.0,0.0,0.0]
[1778916227823,32.28,78385.84,69.6,-1.0,0.0,0.0]
[1778916228830,32.28,78383.85,69.6,-1.0,0.0,0.0]
[1778916230844,32.28,78383.37,69.6,-1.0,0.0,0.0]
[1778916231851,32.28,78384.0,69.6,-1.0,0.0,0.0]
[1778916232858,32.28,78384.3,69.6,-1.0,0.0,0.0]
[1778916233865,32.28,78383.92,69.6,-1.0,0.0,0.0]
[1778916235879,32.28,78383.3,69.6,-1.0,0.0,0.0]
[1778916236886,32.28,78383.58,69.6,-1.0,0.0,0.0]
[1778916237893,32.28,78382.62,69.6,-1.0,0.0,0.0]
[1778916238900,32.28,78382.15,69.6,-1.0,0.0,0.0]
[1778916240914,32.28,78378.22,69.6,-1.0,0.0,0.0]
[1778916241921,32.28,78372.01,69.6,-1.0,0.0,0.0]
[1778916242928,32.28,78366.25,69.6,-1.0,0.0,0.0]
[1778916243935,32.28,78365.27,69.6,-1.0,0.0,0.0]
[1778916244942,32.28,78363.14,69.6,-1.0,0.0,0.0]
[1778916245949,32.28,78362.39,69.6,-1.0,0.0,0.0]
[1778916246956,32.28,78358.98,69.6,-1.0,0.0,0.0]
[1778916248971,32.28,78355.4,69.6,-1.0,0.0,0.0]
[1778916249978,32.28,78351.75,69.6,-1.0,0.0,0.0]
[1778916250985,32.28,78348.36,69.6,-1.0,0.0,0.0]
[1778916251992,32.28,78345.54,69.6,-1.0,0.0,0.0]
[1778916252999,32.28,78340.93,69.6,-1.0,0.0,0.0]
[1778916254006,32.28,78341.97,69.6,-1.0,0.0,0.0]
[1778916255421,32.28,78341.97,69.6,-1.0,0.0,0.0]
[1778916255522,32.28,78343.05,69.6,-1.0,0.0,0.0]
[1778916256020,32.28,78345.96,69.6,-1.0,0.0,0.0]
[1778916257027,32.28,78347.27,69.6,-1.0,0.0,0.0]
[1778916258034,32.28,78346.68,69.6,-1.0,0.0,0.0]
[1778916259041,32.28,78344.91,69.6,-1.0,0.0,0.0]
[1778916261055,32.28,78344.46,69.6,-1.0,0.0,0.0]
[1778916262534,32.28,78347.08,69.6,-1.0,0.0,0.0]
[1778916263552,32.28,78349.26,69.6,-1.0,0.0,0.0]
[1778916264076,32.28,78348.57,69.6,-1.0,0.0,0.0]
[1778916265083,32.28,78348.8,69.6,-1.0,0.0,0.0]
[1778916266090,32.28,78346.82,69.6,-1.0,0.0,0.0]
[1778916267097,32.28,78345.66,69.6,-1.0,0.0,0.0]
[1778916268104,32.28,78346.09,69.6,-1.0,0.0,0.0]
[1778916270119,32.28,78345.7,69.6,-1.0,0.0,0.0]
[1778916271302,32.28,78345.7,69.6,-1.0,0.0,0.0]
[1778916271403,32.28,78344.99,69.6,-1.0,0.0,0.0]
[1778916272134,32.28,78341.0,69.6,-1.0,0.0,0.0]
[1778916273139,32.28,78333.75,69.6,-1.0,0.0,0.0]
[1778916274146,32.28,78333.08,69.6,-1.0,0.0,0.0]
[1778916275153,32.28,78332.6,69.6,-1.0,0.0,0.0]
[1778916276001,32.28,78332.6,69.6,-1.0,0.0,0.0]
[1778916276160,32.28,78332.48,69.6,-1.0,0.0,0.0]
[1778916277167,32.28,78327.02,69.6,-1.0,0.0,0.0]
[1778916278174,32.28,78326.85,69.6,-1.0,0.0,0.0]
[1778916279181,32.28,78325.91,69.6,-1.0,0.0,0.0]
[1778916280188,32.28,78325.26,69.6,-1.0,0.0,0.0]
[1778916281195,32.28,78328.36,69.6,-1.0,0.0,0.0]
[1778916282202,32.28,78337.08,69.6,-1.0,0.0,0.0]
[1778916283209,32.28,78339.17,69.6,-1.0,0.0,0.0]
[1778916284216,32.28,78338.85,69.6,-1.0,0.0,0.0]
[1778916285223,32.28,78339.04,69.6,-1.0,0.0,0.0]
[1778916286230,32.28,78340.16,69.6,-1.0,0.0,0.0]
[1778916287237,32.28,78339.71,69.6,-1.0,0.0,0.0]
[1778916288244,32.28,78339.99,69.6,-1.0,0.0,0.0]
[1778916290258,32.28,78340.54,69.6,-1.0,0.0,0.0]
[1778916291265,32.28,78344.66,69.6,-1.0,0.0,0.0]
[1778916292272,32.28,78351.4,69.6,-1.0,0.0,0.0]
[1778916293279,32.28,78357.55,69.6,-1.0,0.0,0.0]
[1778916294287,32.28,78359.76,69.6,-1.0,0.0,0.0]
[1778916295294,32.28,78363.49,69.6,-1.0,0.0,0.0]
[1778916296301,32.28,78364.93,69.6,-1.0,0.0,0.0]
[1778916297308,32.28,78364.73,69.6,-1.0,0.0,0.0]
[1778916298315,32.28,78369.66,69.6,-1.0,0.0,0.0]
[1778916298753,32.28,78369.66,69.6,-1.0,0.0,0.0]
[1778916298764,32.28,78369.66,69.6,-1.0,0.0,0.0]
[1778916299322,32.28,78380.62,69.6,-1.0,0.0,0.0]
[1778916300329,32.28,78384.21,69.6,-1.0,0.0,0.0]
[1778916301336,32.28,78381.53,69.6,-1.0,0.0,0.0]
[1778916302343,32.28,78383.33,69.6,-1.0,0.0,0.0]
[1778916303388,32.28,78382.99,69.6,-1.0,0.0,0.0]
[1778916305366,32.28,78382.39,69.6,-1.0,0.0,0.0]
[1778916306373,32.28,78383.94,69.6,-1.0,0.0,0.0]
[1778916307380,32.28,78383.78,69.6,-1.0,0.0,0.0]
[1778916308387,32.28,78385.65,69.6,-1.0,0.0,0.0]
[1778916309397,32.28,78399.52,69.6,-1.0,0.0,0.0]
[1778916310403,32.28,78407.26,69.6,-1.0,0.0,0.0]
[1778916311411,32.28,78408.51,69.6,-1.0,0.0,0.0]
[1778916313425,32.28,78407.89,69.6,-1.0,0.0,0.0]
[1778916316446,32.28,78406.48,69.6,-1.0,0.0,0.0]
[1778916317453,32.28,78404.3,69.6,-1.0,0.0,0.0]
[1778916318460,32.28,78402.48,69.6,-1.0,0.0,0.0]
[1778916319614,32.28,78405.25,69.6,-1.0,0.0,0.0]
[1778916320474,32.28,78405.92,69.6,-1.0,0.0,0.0]
[1778916321481,32.28,78407.61,69.6,-1.0,0.0,0.0]
[1778916322488,32.28,78407.77,69.6,-1.0,0.0,0.0]
[1778916323495,32.28,78408.05,69.6,-1.0,0.0,0.0]
[1778916324502,32.28,78408.24,69.6,-1.0,0.0,0.0]
[1778916325509,32.28,78408.46,69.6,-1.0,0.0,0.0]
[1778916327523,32.28,78408.22,69.6,-1.0,0.0,0.0]
[1778916328530,32.28,78408.54,69.6,-1.0,0.0,0.0]
[1778916329538,32.28,78408.99,69.6,-1.0,0.0,0.0]
[1778916331551,32.28,78409.39,69.6,-1.0,0.0,0.0]
[1778916332558,32.28,78409.68,69.6,-1.0,0.0,0.0]
[1778916333565,32.28,78411.31,69.6,-1.0,0.0,0.0]
[1778916334572,32.28,78411.5,69.6,-1.0,0.0,0.0]
[1778916336587,32.28,78412.06,69.6,-1.0,0.0,0.0]
[1778916337594,32.28,78413.34,69.6,-1.0,0.0,0.0]
[1778916338077,32.28,78413.34,69.6,-1.0,0.0,0.0]
[1778916338601,32.28,78418.58,69.6,-1.0,0.0,0.0]
[1778916339608,32.28,78419.75,69.6,-1.0,0.0,0.0]
[1778916340615,32.28,78419.5,69.6,-1.0,0.0,0.0]
[1778916341622,32.28,78420.37,69.6,-1.0,0.0,0.0]
[1778916342629,32.28,78425.11,69.6,-1.0,0.0,0.0]
[1778916342989,32.28,78425.11,69.6,-1.0,0.0,0.0]
[1778916344086,32.28,78426.19,69.6,-1.0,0.0,0.0]
[1778916344643,32.28,78426.69,69.6,-1.0,0.0,0.0]
[1778916345650,32.28,78424.85,69.6,-1.0,0.0,0.0]
[1778916346657,32.28,78425.85,69.6,-1.0,0.0,0.0]
[1778916347664,32.28,78427.32,69.6,-1.0,0.0,0.0]
[1778916349678,32.28,78426.63,69.6,-1.0,0.0,0.0]
[1778916350685,32.28,78427.25,69.6,-1.0,0.0,0.0]
[1778916351692,32.28,78429.33,69.6,-1.0,0.0,0.0]
[1778916353107,32.28,78429.78,69.6,-1.0,0.0,0.0]
[1778916353706,32.28,78430.0,69.6,-1.0,0.0,0.0]
[1778916354713,32.28,78430.17,69.6,-1.0,0.0,0.0]
[1778916357734,32.28,78432.52,69.6,-1.0,0.0,0.0]
[1778916358741,32.28,78432.7,69.6,-1.0,0.0,0.0]
[1778916360453,32.28,78436.24,69.6,-1.0,0.0,0.0]
[1778916360755,32.28,78437.52,69.6,-1.0,0.0,0.0]
[1778916361764,32.28,78439.81,69.6,-1.0,0.0,0.0]
[1778916362771,32.28,78440.45,69.6,-1.0,0.0,0.0]
[1778916363778,32.28,78440.77,69.6,-1.0,0.0,0.0]
[1778916364785,32.28,78441.79,69.6,-1.0,0.0,0.0]
[1778916365792,32.28,78444.88,69.6,-1.0,0.0,0.0]
[1778916367106,32.28,78446.99,69.6,-1.0,0.0,0.0]
[1778916367807,32.28,78449.0,69.6,-1.0,0.0,0.0]
[1778916370643,32.28,78449.08,69.6,-1.0,0.0,0.0]
[1778916369821,32.28,78449.94,69.6,-1.0,0.0,0.0]
[1778916371635,32.28,78449.41,69.6,-1.0,0.0,0.0]
[1778916371836,32.28,78454.59,69.6,-1.0,0.0,0.0]
[1778916374372,32.28,78453.18,69.6,-1.0,0.0,0.0]
[1778916375863,32.28,78452.69,69.6,-1.0,0.0,0.0]
[1778916376870,32.28,78452.2,69.6,-1.0,0.0,0.0]
[1778916381905,32.28,78452.28,69.6,-1.0,0.0,0.0]
[1778916382912,32.28,78452.03,69.6,-1.0,0.0,0.0]
[1778916383976,32.28,78448.3,69.6,-1.0,0.0,0.0]
[1778916384984,32.28,78444.37,69.6,-1.0,0.0,0.0]
[1778916385994,32.28,78443.14,69.6,-1.0,0.0,0.0]
[1778916387000,32.28,78442.68,69.6,-1.0,0.0,0.0]
[1778916388009,32.28,78442.11,69.6,-1.0,0.0,0.0]
[1778916389014,32.28,78441.55,69.6,-1.0,0.0,0.0]
[1778916390026,32.28,78441.85,69.6,-1.0,0.0,0.0]
[1778916391033,32.28,78443.32,69.6,-1.0,0.0,0.0]
[1778916392040,32.28,78443.69,69.6,-1.0,0.0,0.0]
[1778916394054,32.28,78443.47,69.6,-1.0,0.0,0.0]
[1778916399090,32.28,78443.53,69.6,-1.0,0.0,0.0]
[1778916400097,32.28,78444.43,69.6,-1.0,0.0,0.0]
[1778916401104,32.28,78446.31,69.6,-1.0,0.0,0.0]
[1778916402111,32.28,78447.09,69.6,-1.0,0.0,0.0]
[1778916403118,32.28,78450.44,69.6,-1.0,0.0,0.0]
[1778916404125,32.28,78456.98,69.6,-1.0,0.0,0.0]
[1778916405133,32.28,78458.53,69.6,-1.0,0.0,0.0]
[1778916407148,32.28,78458.3,69.6,-1.0,0.0,0.0]
[1778916407776,32.28,78458.3,69.6,-1.0,0.0,0.0]
[1778916408155,32.28,78464.52,69.6,-1.0,0.0,0.0]
[1778916409164,32.28,78468.76,69.6,-1.0,0.0,0.0]
[1778916410171,32.28,78469.02,69.6,-1.0,0.0,0.0]
[1778916411178,32.28,78468.25,69.6,-1.0,0.0,0.0]
[1778916412185,32.28,78467.86,69.6,-1.0,0.0,0.0]
[1778916416213,32.28,78465.82,69.6,-1.0,0.0,0.0]
[1778916417220,32.28,78464.33,69.6,-1.0,0.0,0.0]
[1778916419234,32.28,78467.31,69.6,-1.0,0.0,0.0]
[1778916420241,32.28,78467.64,69.6,-1.0,0.0,0.0]
[1778916421248,32.28,78464.19,69.6,-1.0,0.0,0.0]
[1778916422255,32.28,78460.93,69.6,-1.0,0.0,0.0]
[1778916423262,32.28,78464.52,69.6,-1.0,0.0,0.0]
[1778916424269,32.28,78466.29,69.6,-1.0,0.0,0.0]
[1778916425276,32.28,78468.9,69.6,-1.0,0.0,0.0]
[1778916426283,32.28,78472.6,69.6,-1.0,0.0,0.0]
[1778916427290,32.28,78478.13,69.6,-1.0,0.0,0.0]
[1778916429304,32.28,78478.45,69.6,-1.0,0.0,0.0]
[1778916430311,32.28,78476.77,69.6,-1.0,0.0,0.0]
[1778916431318,32.28,78471.34,69.6,-1.0,0.0,0.0]
[1778916432325,32.28,78465.47,69.6,-1.0,0.0,0.0]
[1778916433332,32.28,78465.68,69.6,-1.0,0.0,0.0]
[1778916434339,32.28,78469.59,69.6,-1.0,0.0,0.0]
[1778916435346,32.28,78470.6,69.6,-1.0,0.0,0.0]
[1778916436353,32.28,78470.97,69.6,-1.0,0.0,0.0]
[1778916437360,32.28,78472.65,69.6,-1.0,0.0,0.0]
[1778916438367,32.28,78468.04,69.6,-1.0,0.0,0.0]
[1778916439374,32.28,78467.47,69.6,-1.0,0.0,0.0]
[1778916440381,32.28,78470.65,69.6,-1.0,0.0,0.0]
[1778916443402,32.28,78471.52,69.6,-1.0,0.0,0.0]
[1778916444409,32.28,78468.74,69.6,-1.0,0.0,0.0]
[1778916445416,32.28,78468.54,69.6,-1.0,0.0,0.0]
[1778916446425,32.28,78467.48,69.6,-1.0,0.0,0.0]
[1778916447430,32.28,78467.0,69.6,-1.0,0.0,0.0]
[1778916449444,32.28,78466.12,69.6,-1.0,0.0,0.0]
[1778916451458,32.28,78466.11,69.6,-1.0,0.0,0.0]
[1778916452465,32.28,78465.86,69.6,-1.0,0.0,0.0]
[1778916454479,32.28,78466.17,69.6,-1.0,0.0,0.0]
[1778916455487,32.28,78465.86,69.6,-1.0,0.0,0.0]
[1778916456493,32.28,78465.28,69.6,-1.0,0.0,0.0]
[1778916457500,32.28,78462.26,69.6,-1.0,0.0,0.0]
[1778916458507,32.28,78457.07,69.6,-1.0,0.0,0.0]
[1778916460521,32.28,78455.03,69.6,-1.0,0.0,0.0]
[1778916461528,32.28,78452.5,69.6,-1.0,0.0,0.0]
[1778916462535,32.28,78452.68,69.6,-1.0,0.0,0.0]
[1778916463542,32.28,78454.77,69.6,-1.0,0.0,0.0]
[1778916464618,32.28,78451.55,69.6,-1.0,0.0,0.0]
[1778916465556,32.28,78444.64,69.6,-1.0,0.0,0.0]
[1778916466563,32.28,78444.06,69.6,-1.0,0.0,0.0]
[1778916467570,32.28,78442.9,69.6,-1.0,0.0,0.0]
[1778916468577,32.28,78440.86,69.6,-1.0,0.0,0.0]
[1778916469584,32.28,78437.23,69.6,-1.0,0.0,0.0]
[1778916470591,32.28,78435.97,69.6,-1.0,0.0,0.0]
[1778916471598,32.28,78436.3,69.6,-1.0,0.0,0.0]
[1778916472605,32.28,78436.77,69.6,-1.0,0.0,0.0]
[1778916473612,32.28,78435.47,69.6,-1.0,0.0,0.0]
[1778916474619,32.28,78434.78,69.6,-1.0,0.0,0.0]
[1778916475626,32.28,78434.36,69.6,-1.0,0.0,0.0]
[1778916476633,32.28,78432.2,69.6,-1.0,0.0,0.0]
[1778916477640,32.28,78432.76,69.6,-1.0,0.0,0.0]
[1778916478647,32.28,78433.63,69.6,-1.0,0.0,0.0]
[1778916479654,32.28,78433.97,69.6,-1.0,0.0,0.0]
[1778916481668,32.28,78433.65,69.6,-1.0,0.0,0.0]
[1778916482675,32.28,78432.95,69.6,-1.0,0.0,0.0]
[1778916484689,32.28,78435.75,69.6,-1.0,0.0,0.0]
[1778916485696,32.28,78437.76,69.6,-1.0,0.0,0.0]
[1778916486703,32.28,78439.55,69.6,-1.0,0.0,0.0]
[1778916487710,32.28,78440.14,69.6,-1.0,0.0,0.0]
[1778916495766,32.28,78441.42,69.6,-1.0,0.0,0.0]
[1778916496773,32.28,78443.65,69.6,-1.0,0.0,0.0]
[1778916499794,32.28,78443.41,69.6,-1.0,0.0,0.0]
[1778916503822,32.28,78435.7,69.6,-1.0,0.0,0.0]
[1778916504829,32.28,78436.33,69.6,-1.0,0.0,0.0]
[1778916507850,32.28,78436.07,69.6,-1.0,0.0,0.0]
[1778916512322,32.28,78436.22,69.6,-1.0,0.0,0.0]
[1778916512885,32.28,78436.05,69.6,-1.0,0.0,0.0]
[1778916514899,32.28,78434.88,69.6,-1.0,0.0,0.0]
[1778916515906,32.28,78435.57,69.6,-1.0,0.0,0.0]
[1778916516913,32.28,78433.99,69.6,-1.0,0.0,0.0]
[1778916517921,32.28,78433.1,69.6,-1.0,0.0,0.0]
[1778916518927,32.28,78433.77,69.6,-1.0,0.0,0.0]
[1778916519934,32.28,78437.44,69.6,-1.0,0.0,0.0]
[1778916520941,32.28,78437.7,69.6,-1.0,0.0,0.0]
[1778916525976,32.28,78437.83,69.6,-1.0,0.0,0.0]
[1778916526984,32.28,78437.59,69.6,-1.0,0.0,0.0]
[1778916527990,32.28,78433.76,69.6,-1.0,0.0,0.0]
[1778916528997,32.28,78434.12,69.6,-1.0,0.0,0.0]
[1778916530008,32.28,78434.4,69.6,-1.0,0.0,0.0]
[1778916532018,32.28,78433.96,69.6,-1.0,0.0,0.0]
[1778916533025,32.28,78432.86,69.6,-1.0,0.0,0.0]
[1778916534032,32.28,78431.77,69.6,-1.0,0.0,0.0]
[1778916535039,32.28,78431.33,69.6,-1.0,0.0,0.0]
[1778916536046,32.28,78432.11,69.6,-1.0,0.0,0.0]
[1778916537053,32.28,78432.61,69.6,-1.0,0.0,0.0]
[1778916540074,32.28,78434.94,69.6,-1.0,0.0,0.0]
[1778916541081,32.28,78435.25,69.6,-1.0,0.0,0.0]
[1778916542088,32.28,78434.25,69.6,-1.0,0.0,0.0]
[1778916545109,32.28,78433.24,69.6,-1.0,0.0,0.0]
[1778916546116,32.28,78431.24,69.6,-1.0,0.0,0.0]
[1778916547123,32.28,78430.99,69.6,-1.0,0.0,0.0]
[1778916548804,32.28,78431.43,69.6,-1.0,0.0,0.0]
[1778916549137,32.28,78432.23,69.6,-1.0,0.0,0.0]
[1778916550145,32.28,78431.96,69.6,-1.0,0.0,0.0]
[1778916551152,32.28,78432.34,69.6,-1.0,0.0,0.0]
[1778916552159,32.28,78432.15,69.6,-1.0,0.0,0.0]
[1778916553166,32.28,78432.43,69.6,-1.0,0.0,0.0]
[1778916556187,32.28,78433.65,69.6,-1.0,0.0,0.0]
[1778916559209,32.28,78437.04,69.6,-1.0,0.0,0.0]
[1778916560215,32.28,78437.99,69.6,-1.0,0.0,0.0]
[1778916562229,32.28,78438.21,69.6,-1.0,0.0,0.0]
[1778916565250,32.28,78437.85,69.6,-1.0,0.0,0.0]
[1778916566257,32.28,78438.09,69.6,-1.0,0.0,0.0]
[1778916573306,32.28,78438.17,69.6,-1.0,0.0,0.0]
[1778916574313,32.28,78437.78,69.6,-1.0,0.0,0.0]
[1778916575322,32.28,78438.25,69.6,-1.0,0.0,0.0]
[1778916576329,32.28,78440.8,69.6,-1.0,0.0,0.0]
[1778916577336,32.28,78443.56,69.6,-1.0,0.0,0.0]
[1778916579350,32.28,78441.53,69.6,-1.0,0.0,0.0]
[1778916580358,32.28,78437.28,69.6,-1.0,0.0,0.0]
[1778916581364,32.28,78435.57,69.6,-1.0,0.0,0.0]
[1778916582371,32.28,78434.62,69.6,-1.0,0.0,0.0]
[1778916583378,32.28,78434.92,69.6,-1.0,0.0,0.0]
[1778916584385,32.28,78435.08,69.6,-1.0,0.0,0.0]
[1778916585392,32.28,78434.88,69.6,-1.0,0.0,0.0]
[1778916586399,32.28,78435.31,69.6,-1.0,0.0,0.0]
[1778916587406,32.28,78435.59,69.6,-1.0,0.0,0.0]
[1778916592441,32.28,78435.6,69.6,-1.0,0.0,0.0]
[1778916599490,32.28,78435.53,69.6,-1.0,0.0,0.0]
[1778916600497,32.28,78435.07,69.6,-1.0,0.0,0.0]
[1778916601866,32.28,78432.63,69.6,-1.0,0.0,0.0]
[1778916602589,32.28,78430.35,69.6,-1.0,0.0,0.0]
[1778916603694,32.28,78427.06,69.6,-1.0,0.0,0.0]
[1778916603948,32.28,78427.06,69.6,-1.0,0.0,0.0]
[1778916603950,32.28,78427.06,69.6,-1.0,0.0,0.0]
[1778916604526,32.28,78434.0,69.6,-1.0,0.0,0.0]
[1778916605533,32.28,78427.08,69.6,-0.99778,0.0,0.0]
[1778916609561,32.28,78434.85,69.6,-0.99556,0.0,0.0]
[1778916612815,32.28,78434.85,69.6,-0.99556,0.0,0.0]
[1778916613589,32.28,78434.58,69.6,-0.99333,0.0,0.0]
[1778916616813,32.28,78434.58,69.6,-0.99333,0.0,0.0]
[1778916617617,32.28,78433.22,69.6,-0.99111,0.0,0.0]
[1778916619721,32.28,78433.22,69.6,-0.99111,0.0,0.0]
[1778916621646,32.28,78421.85,69.6,-0.98889,0.0,0.0]
[1778916623365,32.28,78421.85,69.6,-0.98889,0.0,0.0]
[1778916625674,32.28,78412.83,69.6,-0.98667,0.0,0.0]
[1778916626316,32.28,78412.83,69.6,-0.98667,0.0,0.0]
[1778916629702,32.28,78410.87,69.6,-0.98444,0.0,0.0]
[1778916631716,32.28,78410.87,69.6,-0.98444,0.0,0.0]
[1778916633731,32.28,78411.18,69.6,-0.98222,0.0,0.0]
[1778916637759,32.28,78402.67,69.6,-0.98,0.0,0.0]
[1778916641787,32.28,78395.77,69.6,-0.97778,0.0,0.0]
[1778916643801,32.28,78395.77,69.6,-0.97778,0.0,0.0]
[1778916645815,32.28,78385.46,69.6,-0.97556,0.0,0.0]
[1778916649843,32.28,78378.16,69.6,-0.97333,0.0,0.0]
[1778916653871,32.28,78378.49,69.6,-0.97111,0.0,0.0]
[1778916657899,32.28,78386.07,69.6,-0.96889,0.0,0.0]
[1778916661927,32.28,78381.77,69.6,-0.96667,0.0,0.0]
[1778916665955,32.28,78388.57,69.6,-0.96444,0.0,0.0]
[1778916667969,32.28,78388.57,69.6,-0.96444,0.0,0.0]
[1778916669984,32.28,78380.66,69.6,-0.96222,0.0,0.0]
[1778916673005,32.28,78376.15,69.6,-0.96,0.0,0.0]
[1778916674607,32.28,78376.15,69.6,-0.96,0.0,0.0]
[1778916676855,32.28,78376.15,69.6,-0.96,0.0,0.0]
[1778916676904,32.28,78376.15,69.6,-0.96,0.0,0.0]
[1778916677034,32.28,78369.76,69.6,-0.95778,0.0,0.0]
[1778916679048,32.28,78369.76,69.6,-0.95778,0.0,0.0]
[1778916681986,32.28,78352.29,69.6,-0.95556,0.0,0.0]
[1778916682422,32.28,78352.29,69.6,-0.95556,0.0,0.0]
[1778916685091,32.28,78336.26,69.6,-0.95333,0.0,0.0]
[1778916688112,32.28,78343.41,69.6,-0.95111,0.0,0.0]
[1778916691133,32.28,78343.41,69.6,-0.95111,0.0,0.0]
[1778916692140,32.28,78335.3,69.6,-0.94889,0.0,0.0]
[1778916696168,32.28,78334.58,69.6,-0.94667,0.0,0.0]
[1778916700196,32.28,78328.33,69.6,-0.94444,0.0,0.0]
[1778916704224,32.28,78331.37,69.6,-0.94222,0.0,0.0]
[1778916706238,32.28,78331.37,69.6,-0.94222,0.0,0.0]
[1778916708252,32.28,78338.33,69.6,-0.94,0.0,0.0]
[1778916712460,32.28,78338.33,69.6,-0.94,0.0,0.0]
[1778916712557,32.28,78340.51,69.6,-0.93778,0.0,0.0]
[1778916716308,32.28,78340.31,69.6,-0.93556,0.0,0.0]
[1778916720336,32.28,78345.28,69.6,-0.93333,0.0,0.0]
[1778916722350,32.28,78345.28,69.6,-0.93333,0.0,0.0]
[1778916724364,32.28,78341.58,69.6,-0.93111,0.0,0.0]
[1778916729399,32.28,78341.46,69.6,-0.92889,0.0,0.0]
[1778916734435,32.28,78341.36,69.6,-0.92667,0.0,0.0]
[1778916736449,32.28,78342.22,69.6,-0.92444,0.0,0.0]
[1778916740477,32.28,78341.92,69.6,-0.92222,0.0,0.0]
[1778916744508,32.28,78345.11,69.6,-0.92,0.0,0.0]
[1778916748536,32.28,78348.73,69.6,-0.91778,0.0,0.0]
[1778916751563,32.28,78348.73,69.6,-0.91778,0.0,0.0]
[1778916752569,32.28,78350.23,69.6,-0.91556,0.0,0.0]
[1778916754582,32.28,78350.23,69.6,-0.91556,0.0,0.0]
[1778916756596,32.28,78357.34,69.6,-0.91333,0.0,0.0]
[1778916759617,32.28,78357.34,69.6,-0.91333,0.0,0.0]
[1778916760625,32.28,78369.21,69.6,-0.91111,0.0,0.0]
[1778916764653,32.28,78370.58,69.6,-0.90889,0.0,0.0]
[1778916768681,32.28,78371.03,69.6,-0.90667,0.0,0.0]
[1778916772709,32.28,78373.99,69.6,-0.90444,0.0,0.0]
[1778916776200,32.28,78376.91,69.6,-0.90222,0.0,0.0]
[1778916780765,32.28,78377.62,69.6,-0.9,0.0,0.0]
[1778916784793,32.28,78382.93,69.6,-0.89778,0.0,0.0]
[1778916787814,32.28,78382.93,69.6,-0.89778,0.0,0.0]
[1778916788821,32.28,78390.83,69.6,-0.89556,0.0,0.0]
[1778916789256,32.28,78390.83,69.6,-0.89556,0.0,0.0]
[1778916792849,32.28,78383.1,69.6,-0.89333,0.0,0.0]
[1778916796877,32.28,78388.17,69.6,-0.89111,0.0,0.0]
[1778916800905,32.28,78388.36,69.6,-0.88889,0.0,0.0]
[1778916805940,32.28,78388.49,69.6,-0.88667,0.0,0.0]
[1778916808961,32.28,78390.19,69.6,-0.88444,0.0,0.0]
[1778916810975,32.28,78390.19,69.6,-0.88444,0.0,0.0]
[1778916811982,32.28,78390.19,69.6,-0.88444,0.0,0.0]
[1778916812989,32.28,78410.09,69.6,-0.88222,0.0,0.0]
[1778916817017,32.28,78412.98,69.6,-0.88,0.0,0.0]
[1778916818852,32.28,78412.98,69.6,-0.88,0.0,0.0]
[1778916819031,32.28,78412.98,69.6,-0.88,0.0,0.0]
[1778916821047,32.28,78415.0,69.6,-0.87778,0.0,0.0]
[1778916823059,32.28,78415.0,69.6,-0.87778,0.0,0.0]
[1778916825073,32.28,78425.44,69.6,-0.87556,0.0,0.0]
[1778916829102,32.28,78429.34,69.6,-0.87333,0.0,0.0]
[1778916833129,32.28,78435.63,69.6,-0.87111,0.0,0.0]
[1778916837157,32.28,78438.85,69.6,-0.86889,0.0,0.0]
[1778916840178,32.28,78445.18,69.6,-0.86667,0.0,0.0]
[1778916844207,32.28,78445.65,69.6,-0.86444,0.0,0.0]
[1778916848238,32.28,78449.74,69.6,-0.86222,0.0,0.0]
[1778916852266,32.28,78443.45,69.6,-0.86,0.0,0.0]
[1778916856295,32.28,78442.79,69.6,-0.85778,0.0,0.0]
[1778916858308,32.28,78442.79,69.6,-0.85778,0.0,0.0]
[1778916860323,32.28,78435.52,69.6,-0.85556,0.0,0.0]
[1778916864351,32.28,78435.68,69.6,-0.85333,0.0,0.0]
[1778916868379,32.28,78433.05,69.6,-0.85111,0.0,0.0]
[1778916871400,32.28,78433.05,69.6,-0.85111,0.0,0.0]
[1778916872407,32.28,78428.39,69.6,-0.84889,0.0,0.0]
[1778916876435,32.28,78425.43,69.6,-0.84667,0.0,0.0]
[1778916880463,32.28,78427.48,69.6,-0.84444,0.0,0.0]
[1778916884491,32.28,78427.22,69.6,-0.84222,0.0,0.0]
[1778916888519,32.28,78425.5,69.6,-0.84,0.0,0.0]
[1778916892547,32.28,78426.25,69.6,-0.83778,0.0,0.0]
[1778916896575,32.28,78428.21,69.6,-0.83556,0.0,0.0]
[1778916900603,32.28,78430.1,69.6,-0.83333,0.0,0.0]
[1778916902617,32.28,78430.1,69.6,-0.83333,0.0,0.0]
[1778916904631,32.28,78422.78,69.6,-0.83111,0.0,0.0]
[1778916908659,32.28,78424.3,69.6,-0.82889,0.0,0.0]
[1778916912687,32.28,78424.54,69.6,-0.82667,0.0,0.0]
[1778916916716,32.28,78423.78,69.6,-0.82444,0.0,0.0]
[1778916921751,32.28,78423.85,69.6,-0.82222,0.0,0.0]
[1778916924283,32.28,78423.29,69.6,-0.82,0.0,0.0]
[1778916929357,32.28,78423.29,69.6,-0.81778,0.0,0.0]
[1778916931821,32.28,78423.29,69.6,-0.81778,0.0,0.0]
[1778916932828,32.28,78423.52,69.6,-0.81556,0.0,0.0]
[1778916936856,32.28,78424.29,69.6,-0.81333,0.0,0.0]
[1778916940884,32.28,78427.13,69.6,-0.81111,0.0,0.0]
[1778916945919,32.28,78427.17,69.6,-0.80889,0.0,0.0]
[1778916950954,32.28,78427.11,69.6,-0.80667,0.0,0.0]
[1778916951961,32.28,78427.11,69.6,-0.80667,0.0,0.0]
[1778916952968,32.28,78417.54,69.6,-0.80444,0.0,0.0]
[1778916956384,32.28,78419.27,69.6,-0.80222,0.0,0.0]
[1778916962031,32.28,78419.22,69.6,-0.8,0.0,0.0]
[1778916965053,32.28,78417.31,69.6,-0.79778,0.0,0.0]
[1778916969081,32.28,78416.42,69.6,-0.79556,0.0,0.0]
[1778916973109,32.28,78416.77,69.6,-0.79333,0.0,0.0]
[1778916977137,32.28,78413.77,69.6,-0.79111,0.0,0.0]
[1778916981165,32.28,78413.47,69.6,-0.78889,0.0,0.0]
[1778916985193,32.28,78412.79,69.6,-0.78667,0.0,0.0]
[1778916991235,32.28,78412.86,69.6,-0.78444,0.0,0.0]
[1778916993249,32.28,78413.85,69.6,-0.78222,0.0,0.0]
[1778916997277,32.28,78416.43,69.6,-0.78,0.0,0.0]
[1778917001305,32.28,78416.7,69.6,-0.77778,0.0,0.0]
[1778917006340,32.28,78416.63,69.6,-0.77556,0.0,0.0]
[1778917008354,32.28,78407.5,69.6,-0.77333,0.0,0.0]
[1778917012382,32.28,78408.73,69.6,-0.77111,0.0,0.0]
[1778917016411,32.28,78417.97,69.6,-0.76889,0.0,0.0]
[1778917020438,32.28,78420.57,69.6,-0.76667,0.0,0.0]
[1778917024452,32.28,78421.89,69.6,-0.76444,0.0,0.0]
[1778917028494,32.28,78422.76,69.6,-0.76222,0.0,0.0]
[1778917032459,32.28,78424.22,69.6,-0.76,0.0,0.0]
[1778917037464,32.28,78424.28,69.6,-0.75778,0.0,0.0]
[1778917040468,32.28,78424.05,69.6,-0.75556,0.0,0.0]
[1778917044606,32.28,78424.53,69.6,-0.75333,0.0,0.0]
[1778917048475,32.28,78424.76,69.6,-0.75111,0.0,0.0]
[1778917051655,32.28,78424.76,69.6,-0.75111,0.0,0.0]
[1778917056697,32.28,78428.38,69.6,-0.74667,0.0,0.0]
[1778917060727,32.28,78428.01,69.6,-0.74444,0.0,0.0]
[1778917064492,32.28,78432.21,69.6,-0.74222,0.0,0.0]
[1778917068784,32.28,78441.26,69.6,-0.74,0.0,0.0]
[1778917070175,32.28,78441.26,69.6,-0.74,0.0,0.0]
[1778917070270,32.28,78441.26,69.6,-0.74,0.0,0.0]
[1778917072812,32.28,78442.13,69.6,-0.73778,0.0,0.0]
[1778917076840,32.28,78438.21,69.6,-0.73556,0.0,0.0]
[1778917080868,32.28,78437.33,69.6,-0.73333,0.0,0.0]
[1778917085903,32.28,78437.48,69.6,-0.73111,0.0,0.0]
[1778917088924,32.28,78442.43,69.6,-0.72889,0.0,0.0]
[1778917093959,32.28,78442.4,69.6,-0.72667,0.0,0.0]
[1778917094707,32.28,78442.4,69.6,-0.72667,0.0,0.0]
[1778917094707,32.28,78442.4,69.6,-0.72667,0.0,0.0]
[1778917094966,32.28,78442.4,69.6,-0.72667,0.0,0.0]
[1778917096980,32.28,78440.15,69.6,-0.72444,0.0,0.0]
[1778917101008,32.28,78444.0,69.6,-0.72222,0.0,0.0]
[1778917103022,32.28,78444.0,69.6,-0.72222,0.0,0.0]
[1778917105036,32.28,78450.35,69.6,-0.72,0.0,0.0]
[1778917109064,32.28,78450.7,69.6,-0.71778,0.0,0.0]
[1778917111078,32.28,78450.7,69.6,-0.71778,0.0,0.0]
[1778917112542,32.28,78450.99,69.6,-0.71556,0.0,0.0]
[1778917117122,32.28,78451.18,69.6,-0.71333,0.0,0.0]
[1778917121150,32.28,78453.23,69.6,-0.71111,0.0,0.0]
[1778917125178,32.28,78457.73,69.6,-0.70889,0.0,0.0]
[1778917129206,32.28,78460.7,69.6,-0.70667,0.0,0.0]
[1778917134242,32.28,78460.69,69.6,-0.70444,0.0,0.0]
[1778917136585,32.28,78461.2,69.6,-0.70222,0.0,0.0]
[1778917141291,32.28,78460.91,69.6,-0.7,0.0,0.0]
[1778917145320,32.28,78463.36,69.6,-0.69778,0.0,0.0]
[1778917146773,32.28,78463.36,69.6,-0.69778,0.0,0.0]
[1778917147334,32.28,78463.36,69.6,-0.69778,0.0,0.0]
[1778917149347,32.28,78466.37,69.6,-0.69556,0.0,0.0]
[1778917153375,32.28,78464.35,69.6,-0.69333,0.0,0.0]
[1778917157403,32.28,78464.96,69.6,-0.69111,0.0,0.0]
[1778917161431,32.28,78465.95,69.6,-0.68889,0.0,0.0]
[1778917165459,32.28,78466.67,69.6,-0.68667,0.0,0.0]
[1778917169302,32.28,78466.67,69.6,-0.68667,0.0,0.0]
[1778917169303,32.28,78466.67,69.6,-0.68667,0.0,0.0]
[1778917169487,32.28,78465.69,69.6,-0.68444,0.0,0.0]
[1778917171501,32.28,78465.69,69.6,-0.68444,0.0,0.0]
[1778917173515,32.28,78465.95,69.6,-0.68222,0.0,0.0]
[1778917175529,32.28,78465.95,69.6,-0.68222,0.0,0.0]
[1778917176536,32.28,78480.0,69.6,-0.68,0.0,0.0]
[1778917180564,32.28,78481.91,69.6,-0.67778,0.0,0.0]
[1778917184592,32.28,78481.71,69.6,-0.67556,0.0,0.0]
[1778917188620,32.28,78481.39,69.6,-0.67333,0.0,0.0]
[1778917191641,32.28,78481.39,69.6,-0.67333,0.0,0.0]
[1778917192648,32.28,78465.46,69.6,-0.67111,0.0,0.0]
[1778917196676,32.28,78460.43,69.6,-0.66889,0.0,0.0]
[1778917199698,32.28,78460.43,69.6,-0.66889,0.0,0.0]
[1778917200704,32.28,78457.02,69.6,-0.66667,0.0,0.0]
[1778917204759,32.28,78445.53,69.6,-0.66444,0.0,0.0]
[1778917208786,32.28,78446.97,69.6,-0.66222,0.0,0.0]
[1778917210800,32.28,78446.97,69.6,-0.66222,0.0,0.0]
[1778917212814,32.28,78458.21,69.6,-0.66,0.0,0.0]
[1778917216842,32.28,78462.57,69.6,-0.65778,0.0,0.0]
[1778917220870,32.28,78472.48,69.6,-0.65556,0.0,0.0]
[1778917224898,32.28,78468.6,69.6,-0.65333,0.0,0.0]
[1778917227919,32.28,78468.6,69.6,-0.65333,0.0,0.0]
[1778917228926,32.28,78473.81,69.6,-0.65111,0.0,0.0]
[1778917231947,32.28,78473.81,69.6,-0.65111,0.0,0.0]
[1778917236983,32.28,78475.46,69.6,-0.64667,0.0,0.0]
[1778917237990,32.28,78475.46,69.6,-0.64667,0.0,0.0]
[1778917241011,32.28,78477.33,69.6,-0.64444,0.0,0.0]
[1778917245039,32.28,78473.51,69.6,-0.64222,0.0,0.0]
[1778917248060,32.28,78473.51,69.6,-0.64222,0.0,0.0]
[1778917249067,32.28,78467.88,69.6,-0.64,0.0,0.0]
[1778917251081,32.28,78467.88,69.6,-0.64,0.0,0.0]
[1778917253095,32.28,78473.58,69.6,-0.63778,0.0,0.0]
[1778917257123,32.28,78481.38,69.6,-0.63556,0.0,0.0]
[1778917261155,32.28,78478.02,69.6,-0.63333,0.0,0.0]
[1778917265183,32.28,78478.99,69.6,-0.63111,0.0,0.0]
[1778917269211,32.28,78482.9,69.6,-0.62889,0.0,0.0]
[1778917273239,32.28,78483.46,69.6,-0.62667,0.0,0.0]
[1778917277267,32.28,78483.77,69.6,-0.62444,0.0,0.0]
[1778917281295,32.28,78482.68,69.6,-0.62222,0.0,0.0]
[1778917285323,32.28,78484.61,69.6,-0.62,0.0,0.0]
[1778917289351,32.28,78485.5,69.6,-0.61778,0.0,0.0]
[1778917291366,32.28,78485.5,69.6,-0.61778,0.0,0.0]
[1778917293379,32.28,78486.62,69.6,-0.61556,0.0,0.0]
[1778917297407,32.28,78487.53,69.6,-0.61333,0.0,0.0]
[1778917297761,32.28,78487.53,69.6,-0.61333,0.0,0.0]
[1778917298945,32.28,78487.53,69.6,-0.61333,0.0,0.0]
[1778917301436,32.28,78492.62,69.6,-0.61111,0.0,0.0]
[1778917305464,32.28,78489.97,69.6,-0.60889,0.0,0.0]
[1778917309492,32.28,78488.04,69.6,-0.60667,0.0,0.0]
[1778917313520,32.28,78485.67,69.6,-0.60444,0.0,0.0]
[1778917317564,32.28,78485.1,69.6,-0.60222,0.0,0.0]
[1778917320585,32.28,78485.1,69.6,-0.60222,0.0,0.0]
[1778917321592,32.28,78480.39,69.6,-0.6,0.0,0.0]
[1778917325620,32.28,78478.79,69.6,-0.59778,0.0,0.0]
[1778917329648,32.28,78480.54,69.6,-0.59556,0.0,0.0]
[1778917334683,32.28,78480.52,69.6,-0.59333,0.0,0.0]
[1778917336697,32.28,78478.84,69.6,-0.59111,0.0,0.0]
[1778917340726,32.28,78474.85,69.6,-0.58889,0.0,0.0]
[1778917344754,32.28,78468.8,69.6,-0.58667,0.0,0.0]
[1778917348782,32.28,78464.96,69.6,-0.58444,0.0,0.0]
[1778917351803,32.28,78464.96,69.6,-0.58444,0.0,0.0]
[1778917352810,32.28,78463.61,69.6,-0.58222,0.0,0.0]
[1778917356838,32.28,78463.78,69.6,-0.58,0.0,0.0]
[1778917360866,32.28,78463.48,69.6,-0.57778,0.0,0.0]
[1778917364821,32.28,78465.09,69.6,-0.57556,0.0,0.0]
[1778917368825,32.28,78464.96,69.6,-0.57333,0.0,0.0]
[1778917372950,32.28,78464.81,69.6,-0.57111,0.0,0.0]
[1778917376978,32.28,78464.47,69.6,-0.56889,0.0,0.0]
[1778917381006,32.28,78464.68,69.6,-0.56667,0.0,0.0]
[1778917385034,32.28,78464.24,69.6,-0.56444,0.0,0.0]
[1778917389062,32.28,78464.8,69.6,-0.56222,0.0,0.0]
[1778917393090,32.28,78465.08,69.6,-0.56,0.0,0.0]
[1778917397120,32.28,78466.35,69.6,-0.55778,0.0,0.0]
[1778917401147,32.28,78465.54,69.6,-0.55556,0.0,0.0]
[1778917405175,32.28,78465.68,69.6,-0.55333,0.0,0.0]
[1778917408864,32.28,78466.06,69.6,-0.55111,0.0,0.0]
[1778917412224,32.28,78466.06,69.6,-0.55111,0.0,0.0]
[1778917417259,32.28,78465.45,69.6,-0.54667,0.0,0.0]
[1778917422294,32.28,78465.45,69.6,-0.54444,0.0,0.0]
[1778917425317,32.28,78465.28,69.6,-0.54222,0.0,0.0]
[1778917430352,32.28,78465.24,69.6,-0.54,0.0,0.0]
[1778917433373,32.28,78464.58,69.6,-0.53778,0.0,0.0]
[1778917438408,32.28,78464.59,69.6,-0.53556,0.0,0.0]
[1778917443443,32.28,78464.57,69.6,-0.53333,0.0,0.0]
[1778917445457,32.28,78464.07,69.6,-0.53111,0.0,0.0]
[1778917448478,32.28,78464.07,69.6,-0.53111,0.0,0.0]
[1778917449485,32.28,78469.5,69.6,-0.52889,0.0,0.0]
[1778917453513,32.28,78470.18,69.6,-0.52667,0.0,0.0]
[1778917457541,32.28,78470.69,69.6,-0.52444,0.0,0.0]
[1778917461569,32.28,78470.55,69.6,-0.52222,0.0,0.0]
[1778917466604,32.28,78470.48,69.6,-0.52,0.0,0.0]
[1778917469625,32.28,78468.41,69.6,-0.51778,0.0,0.0]
[1778917471639,32.28,78468.41,69.6,-0.51778,0.0,0.0]
[1778917473653,32.28,78465.59,69.6,-0.51556,0.0,0.0]
[1778917477681,32.28,78464.8,69.6,-0.51333,0.0,0.0]
[1778917482939,32.28,78464.88,69.6,-0.51111,0.0,0.0]
[1778917484848,32.28,78464.76,69.6,-0.50889,0.0,0.0]
[1778917489765,32.28,78464.23,69.6,-0.50667,0.0,0.0]
[1778917493793,32.28,78462.76,69.6,-0.50444,0.0,0.0]
[1778917497821,32.28,78459.7,69.6,-0.50222,0.0,0.0]
[1778917501850,32.28,78458.73,69.6,-0.5,0.0,0.0]
[1778917504871,32.28,78458.96,69.6,-0.49778,0.0,0.0]
[1778917508899,32.28,78462.7,69.6,-0.49556,0.0,0.0]
[1778917512971,32.28,78463.17,69.6,-0.49333,0.0,0.0]
[1778917516975,32.28,78463.65,69.6,-0.49111,0.0,0.0]
[1778917520984,32.28,78463.85,69.6,-0.48889,0.0,0.0]
[1778917525012,32.28,78464.54,69.6,-0.48667,0.0,0.0]
[1778917530047,32.28,78464.51,69.6,-0.48444,0.0,0.0]
[1778917531054,32.28,78464.51,69.6,-0.48444,0.0,0.0]
[1778917533068,32.28,78464.35,69.6,-0.48222,0.0,0.0]
[1778917537096,32.28,78463.56,69.6,-0.48,0.0,0.0]
[1778917540999,32.28,78463.98,69.6,-0.47778,0.0,0.0]
[1778917545152,32.28,78462.97,69.6,-0.47556,0.0,0.0]
[1778917549181,32.28,78463.74,69.6,-0.47333,0.0,0.0]
[1778917553209,32.28,78463.89,69.6,-0.47111,0.0,0.0]
[1778917557237,32.28,78463.36,69.6,-0.46889,0.0,0.0]
[1778917562272,32.28,78463.45,69.6,-0.46667,0.0,0.0]
[1778917564286,32.28,78463.45,69.6,-0.46667,0.0,0.0]
[1778917565293,32.28,78459.61,69.6,-0.46444,0.0,0.0]
[1778917569321,32.28,78458.46,69.6,-0.46222,0.0,0.0]
[1778917573349,32.28,78458.3,69.6,-0.46,0.0,0.0]
[1778917577377,32.28,78457.04,69.6,-0.45778,0.0,0.0]
[1778917581405,32.28,78456.49,69.6,-0.45556,0.0,0.0]
[1778917585043,32.28,78456.29,69.6,-0.45333,0.0,0.0]
[1778917589461,32.28,78454.63,69.6,-0.45111,0.0,0.0]
[1778917590468,32.28,78454.63,69.6,-0.45111,0.0,0.0]
[1778917591475,32.28,78454.63,69.6,-0.45111,0.0,0.0]
[1778917593453,32.28,78454.63,69.6,-0.45111,0.0,0.0]
[1778917593489,32.28,78448.84,69.6,-0.44889,0.0,0.0]
[1778917597517,32.28,78449.04,69.6,-0.44667,0.0,0.0]
[1778917601545,32.28,78445.38,69.6,-0.44444,0.0,0.0]
[1778917603559,32.28,78445.38,69.6,-0.44444,0.0,0.0]
[1778917605573,32.28,78451.27,69.6,-0.44222,0.0,0.0]
[1778917609601,32.28,78450.44,69.6,-0.44,0.0,0.0]
[1778917614637,32.28,78450.4,69.6,-0.43778,0.0,0.0]
[1778917617658,32.28,78450.04,69.6,-0.43556,0.0,0.0]
[1778917620679,32.28,78450.04,69.6,-0.43556,0.0,0.0]
[1778917621686,32.28,78446.64,69.6,-0.43333,0.0,0.0]
[1778917625714,32.28,78444.4,69.6,-0.43111,0.0,0.0]
[1778917629743,32.28,78441.32,69.6,-0.42889,0.0,0.0]
[1778917633774,32.28,78444.45,69.6,-0.42667,0.0,0.0]
[1778917636795,32.28,78444.45,69.6,-0.42667,0.0,0.0]
[1778917637802,32.28,78440.82,69.6,-0.42444,0.0,0.0]
[1778917641841,32.28,78440.03,69.6,-0.42222,0.0,0.0]
[1778917645869,32.28,78439.27,69.6,-0.42,0.0,0.0]
[1778917649897,32.28,78439.17,69.6,-0.41778,0.0,0.0]
[1778917651108,32.28,78439.17,69.6,-0.41778,0.0,0.0]
[1778917653925,32.28,78439.27,69.6,-0.41556,0.0,0.0]
[1778917657954,32.28,78439.17,69.6,-0.41333,0.0,0.0]
[1778917660975,32.28,78437.57,69.6,-0.41111,0.0,0.0]
[1778917665007,32.28,78437.27,69.6,-0.40889,0.0,0.0]
[1778917670038,32.28,78437.33,69.6,-0.40667,0.0,0.0]
[1778917671046,32.28,78437.33,69.6,-0.40667,0.0,0.0]
[1778917672052,32.28,78432.44,69.6,-0.40444,0.0,0.0]
[1778917676081,32.28,78432.73,69.6,-0.40222,0.0,0.0]
[1778917680139,32.28,78433.07,69.6,-0.4,0.0,0.0]
[1778917685144,32.28,78432.98,69.6,-0.39778,0.0,0.0]
[1778917688165,32.28,78432.63,69.6,-0.39556,0.0,0.0]
[1778917692194,32.28,78433.07,69.6,-0.39333,0.0,0.0]
[1778917697229,32.28,78433.13,69.6,-0.39111,0.0,0.0]
[1778917698642,32.28,78433.13,69.6,-0.39111,0.0,0.0]
[1778917698750,32.28,78433.13,69.6,-0.39111,0.0,0.0]
[1778917700251,32.28,78430.42,69.6,-0.38889,0.0,0.0]
[1778917702265,32.28,78430.42,69.6,-0.38889,0.0,0.0]
[1778917704279,32.28,78431.93,69.6,-0.38667,0.0,0.0]
[1778917708307,32.28,78434.13,69.6,-0.38444,0.0,0.0]
[1778917710321,32.28,78434.13,69.6,-0.38444,0.0,0.0]
[1778917711328,32.28,78434.13,69.6,-0.38444,0.0,0.0]
[1778917712169,32.28,78435.69,69.6,-0.38222,0.0,0.0]
[1778917716363,32.28,78435.84,69.6,-0.38,0.0,0.0]
[1778917721398,32.28,78435.84,69.6,-0.37778,0.0,0.0]
[1778917723412,32.28,78435.84,69.6,-0.37778,0.0,0.0]
[1778917724419,32.28,78431.68,69.6,-0.37556,0.0,0.0]
[1778917728447,32.28,78431.45,69.6,-0.37333,0.0,0.0]
[1778917732475,32.28,78429.52,69.6,-0.37111,0.0,0.0]
[1778917736503,32.28,78430.63,69.6,-0.36889,0.0,0.0]
[1778917740531,32.28,78427.97,69.6,-0.36667,0.0,0.0]
[1778917744560,32.28,78427.02,69.6,-0.36444,0.0,0.0]
[1778917748587,32.28,78426.48,69.6,-0.36222,0.0,0.0]
[1778917752615,32.28,78428.94,69.6,-0.36,0.0,0.0]
[1778917756643,32.28,78427.24,69.6,-0.35778,0.0,0.0]
[1778917760671,32.28,78426.6,69.6,-0.35556,0.0,0.0]
[1778917766713,32.28,78426.62,69.6,-0.35333,0.0,0.0]
[1778917768727,32.28,78427.63,69.6,-0.35111,0.0,0.0]
[1778917772228,32.28,78427.6,69.6,-0.34889,0.0,0.0]
[1778917776783,32.28,78427.01,69.6,-0.34667,0.0,0.0]
[1778917780811,32.28,78427.12,69.6,-0.34444,0.0,0.0]
[1778917784077,32.28,78427.12,69.6,-0.34444,0.0,0.0]
[1778917784120,32.28,78427.12,69.6,-0.34444,0.0,0.0]
[1778917784839,32.28,78427.1,69.6,-0.34222,0.0,0.0]
[1778917789874,32.28,78427.07,69.6,-0.34,0.0,0.0]
[1778917795251,32.28,78427.24,69.6,-0.33778,0.0,0.0]
[1778917800951,32.28,78427.23,69.6,-0.33333,0.0,0.0]
[1778917804101,32.28,78427.23,69.6,-0.33333,0.0,0.0]
[1778917804103,32.28,78427.23,69.6,-0.33333,0.0,0.0]
[1778917804119,32.28,78427.23,69.6,-0.33333,0.0,0.0]
[1778917804118,32.28,78427.23,69.6,-0.33333,0.0,0.0]
[1778917804979,32.28,78429.25,69.6,-0.33111,0.0,0.0]
[1778917807106,32.28,78429.25,69.6,-0.33111,0.0,0.0]
[1778917807113,32.28,78429.25,69.6,-0.33111,0.0,0.0]
[1778917807140,32.28,78429.25,69.6,-0.33111,0.0,0.0]
[1778917807142,32.28,78429.25,69.6,-0.33111,0.0,0.0]
[1778917808000,32.28,78429.25,69.6,-0.33111,0.0,0.0]
[1778917809008,32.28,78425.01,69.6,-0.32889,0.0,0.0]
[1778917814042,32.28,78424.0,69.6,-0.32667,0.0,0.0]
[1778917818073,32.28,78423.96,69.6,-0.32444,0.0,0.0]
[1778917821091,32.28,78419.81,69.6,-0.32222,0.0,0.0]
[1778917826126,32.28,78415.96,69.6,-0.32,0.0,0.0]
[1778917831161,32.28,78415.83,69.6,-0.31778,0.0,0.0]
[1778917836196,32.28,78417.62,69.6,-0.31333,0.0,0.0]
[1778917841231,32.28,78418.13,69.6,-0.31111,0.0,0.0]
[1778917846266,32.28,78418.31,69.6,-0.30889,0.0,0.0]
[1778917851302,32.28,78419.13,69.6,-0.30667,0.0,0.0]
[1778917855161,32.28,78419.18,69.6,-0.30444,0.0,0.0]
[1778917855161,32.28,78419.18,69.6,-0.30444,0.0,0.0]
[1778917855326,32.28,78419.18,69.6,-0.30444,0.0,0.0]
[1778917855330,32.28,78419.18,69.6,-0.30444,0.0,0.0]
[1778917860365,32.28,78419.24,69.6,-0.3,0.0,0.0]
[1778917865400,32.28,78419.18,69.6,-0.29778,0.0,0.0]
[1778917870435,32.28,78419.2,69.6,-0.29556,0.0,0.0]
[1778917876480,32.28,78419.26,69.6,-0.29111,0.0,0.0]
[1778917878492,32.28,78419.26,69.6,-0.29111,0.0,0.0]
[1778917880506,32.28,78423.6,69.6,-0.28889,0.0,0.0]
[1778917884534,32.28,78424.19,69.6,-0.28667,0.0,0.0]
[1778917888562,32.28,78424.4,69.6,-0.28444,0.0,0.0]
[1778917891583,32.28,78424.4,69.6,-0.28444,0.0,0.0]
[1778917892590,32.28,78424.8,69.6,-0.28222,0.0,0.0]
[1778917898632,32.28,78424.75,69.6,-0.28,0.0,0.0]
[1778917900646,32.28,78424.64,69.6,-0.27778,0.0,0.0]
[1778917904674,32.28,78421.62,69.6,-0.27556,0.0,0.0]
[1778917908702,32.28,78421.5,69.6,-0.27333,0.0,0.0]
[1778917913737,32.28,78421.49,69.6,-0.27111,0.0,0.0]
[1778917916758,32.28,78421.96,69.6,-0.26889,0.0,0.0]
[1778917920786,32.28,78421.41,69.6,-0.26667,0.0,0.0]
[1778917924815,32.28,78420.05,69.6,-0.26444,0.0,0.0]
[1778917927836,32.28,78420.05,69.6,-0.26444,0.0,0.0]
[1778917928382,32.28,78423.25,69.6,-0.26222,0.0,0.0]
[1778917932871,32.28,78424.32,69.6,-0.26,0.0,0.0]
[1778917936899,32.28,78424.44,69.6,-0.25778,0.0,0.0]
[1778917940927,32.28,78424.54,69.6,-0.25556,0.0,0.0]
[1778917944397,32.28,78424.3,69.6,-0.25333,0.0,0.0]
[1778917950999,32.28,78424.3,69.6,-0.25111,0.0,0.0]
[1778917956035,32.28,78424.23,69.6,-0.24889,0.0,0.0]
[1778917957042,32.28,78424.09,69.6,-0.24667,0.0,0.0]
[1778917959056,32.28,78424.09,69.6,-0.24667,0.0,0.0]
[1778917961070,32.28,78421.98,69.6,-0.24444,0.0,0.0]
[1778917966105,32.28,78422.03,69.6,-0.24222,0.0,0.0]
[1778917969126,32.28,78421.94,69.6,-0.24,0.0,0.0]
[1778917973154,32.28,78421.71,69.6,-0.23778,0.0,0.0]
[1778917976175,32.28,78421.71,69.6,-0.23778,0.0,0.0]
[1778917977182,32.28,78419.65,69.6,-0.23556,0.0,0.0]
[1778917981210,32.28,78419.84,69.6,-0.23333,0.0,0.0]
[1778917984231,32.28,78419.84,69.6,-0.23333,0.0,0.0]
[1778917985238,32.28,78416.92,69.6,-0.23111,0.0,0.0]
[1778917989269,32.28,78415.79,69.6,-0.22889,0.0,0.0]
[1778917993297,32.28,78415.64,69.6,-0.22667,0.0,0.0]
[1778917997325,32.28,78414.96,69.6,-0.22444,0.0,0.0]
[1778918000346,32.28,78414.96,69.6,-0.22444,0.0,0.0]
[1778918000415,32.28,78412.98,69.6,-0.22222,0.0,0.0]
[1778918005458,32.28,78412.93,69.6,-0.22,0.0,0.0]
[1778918011423,32.28,78412.93,69.6,-0.21778,0.0,0.0]
[1778918012430,32.28,78412.35,69.6,-0.21556,0.0,0.0]
[1778918015451,32.28,78412.35,69.6,-0.21556,0.0,0.0]
[1778918016458,32.28,78411.08,69.6,-0.21333,0.0,0.0]
[1778918020486,32.28,78408.98,69.6,-0.21111,0.0,0.0]
[1778918024957,32.28,78407.92,69.6,-0.20889,0.0,0.0]
[1778918028543,32.28,78409.01,69.6,-0.20667,0.0,0.0]
[1778918033577,32.28,78409.04,69.6,-0.20444,0.0,0.0]
[1778918036598,32.28,78409.19,69.6,-0.20222,0.0,0.0]
[1778918040626,32.28,78408.09,69.6,-0.2,0.0,0.0]
[1778918044654,32.28,78408.48,69.6,-0.19778,0.0,0.0]
[1778918048682,32.28,78408.26,69.6,-0.19556,0.0,0.0]
[1778918054724,32.28,78408.22,69.6,-0.19333,0.0,0.0]
[1778918056738,32.28,78408.37,69.6,-0.19111,0.0,0.0]
[1778918060516,32.28,78407.89,69.6,-0.18889,0.0,0.0]
[1778918065926,32.28,78407.88,69.6,-0.18667,0.0,0.0]
[1778918066022,32.28,78407.88,69.6,-0.18667,0.0,0.0]
[1778918066121,32.28,78407.88,69.6,-0.18667,0.0,0.0]
[1778918066124,32.28,78407.88,69.6,-0.18667,0.0,0.0]
[1778918071843,32.28,78407.74,69.6,-0.18444,0.0,0.0]
[1778918077541,32.28,78407.65,69.6,-0.18,0.0,0.0]
[1778918082920,32.28,78407.67,69.6,-0.17778,0.0,0.0]
[1778918087955,32.28,78407.66,69.6,-0.17556,0.0,0.0]
[1778918093997,32.28,78406.83,69.6,-0.17111,0.0,0.0]
[1778918099034,32.28,78407.67,69.6,-0.16889,0.0,0.0]
[1778918101048,32.28,78407.22,69.6,-0.16667,0.0,0.0]
[1778918106083,32.28,78406.63,69.6,-0.16444,0.0,0.0]
[1778918111118,32.28,78409.51,69.6,-0.16222,0.0,0.0]
[1778918116153,32.28,78411.69,69.6,-0.16,0.0,0.0]
[1778918121188,32.28,78413.84,69.6,-0.15556,0.0,0.0]
[1778918126224,32.28,78411.76,69.6,-0.15333,0.0,0.0]
[1778918131259,32.28,78411.78,69.6,-0.15111,0.0,0.0]
[1778918136294,32.28,78411.65,69.6,-0.14889,0.0,0.0]
[1778918141329,32.28,78411.49,69.6,-0.14444,0.0,0.0]
[1778918146364,32.28,78411.47,69.6,-0.14222,0.0,0.0]
[1778918149378,32.28,78411.47,69.6,-0.14222,0.0,0.0]
[1778918152684,32.28,78411.61,69.6,-0.14,0.0,0.0]
[1778918158450,32.28,78408.64,69.6,-0.13556,0.0,0.0]
[1778918163487,32.28,78409.19,69.6,-0.13333,0.0,0.0]
[1778918168634,32.28,78409.19,69.6,-0.12889,0.0,0.0]
[1778918174569,32.28,78409.6,69.6,-0.12667,0.0,0.0]
[1778918179604,32.28,78409.41,69.6,-0.12444,0.0,0.0]
[1778918184640,32.28,78409.39,69.6,-0.12,0.0,0.0]
[1778918189675,32.28,78409.33,69.6,-0.11778,0.0,0.0]
[1778918194710,32.28,78409.56,69.6,-0.11556,0.0,0.0]
[1778918199745,32.28,78409.6,69.6,-0.11333,0.0,0.0]
[1778918204780,32.28,78409.43,69.6,-0.10889,0.0,0.0]
[1778918209815,32.28,78409.33,69.6,-0.10667,0.0,0.0]
[1778918214850,32.28,78409.34,69.6,-0.10444,0.0,0.0]
[1778918220680,32.28,78409.35,69.6,-0.1,0.0,0.0]
[1778918225927,32.28,78409.35,69.6,-0.09778,0.0,0.0]
[1778918230962,32.28,78409.35,69.6,-0.09556,0.0,0.0]
[1778918237004,32.28,78409.36,69.6,-0.09111,0.0,0.0]
[1778918243046,32.28,78408.82,69.6,-0.08889,0.0,0.0]
[1778918248083,32.28,78408.81,69.6,-0.08667,0.0,0.0]
[1778918253118,32.28,78408.65,69.6,-0.08222,0.0,0.0]
[1778918259160,32.28,78408.68,69.6,-0.08,0.0,0.0]
[1778918264195,32.28,78408.72,69.6,-0.07778,0.0,0.0]
[1778918269230,32.28,78409.85,69.6,-0.07333,0.0,0.0]
[1778918274265,32.28,78409.86,69.6,-0.07111,0.0,0.0]
[1778918279300,32.28,78409.97,69.6,-0.06889,0.0,0.0]
[1778918284335,32.28,78410.1,69.6,-0.06667,0.0,0.0]
[1778918289370,32.28,78410.33,69.6,-0.06222,0.0,0.0]
[1778918294406,32.28,78410.78,69.6,-0.06,0.0,0.0]
[1778918299441,32.28,78410.85,69.6,-0.05778,0.0,0.0]
[1778918304478,32.28,78410.83,69.6,-0.05556,0.0,0.0]
[1778918309513,32.28,78411.32,69.6,-0.05111,0.0,0.0]
[1778918314548,32.28,78411.53,69.6,-0.04889,0.0,0.0]
[1778918319584,32.28,78411.73,69.6,-0.04667,0.0,0.0]
[1778918324618,32.28,78411.45,69.6,-0.04444,0.0,0.0]
[1778918329653,32.28,78411.42,69.6,-0.04,0.0,0.0]
[1778918335671,32.28,78411.39,69.6,-0.03778,0.0,0.0]
[1778918340730,32.28,78411.39,69.6,-0.03333,0.0,0.0]
[1778918345765,32.28,78411.4,69.6,-0.03111,0.0,0.0]
[1778918350800,32.28,78411.5,69.6,-0.02889,0.0,0.0]
[1778918356843,32.28,78411.39,69.6,-0.02444,0.0,0.0]
[1778918361878,32.28,78411.42,69.6,-0.02222,0.0,0.0]
[1778918366913,32.28,78411.45,69.6,-0.02,0.0,0.0]
[1778918371949,32.28,78411.42,69.6,0.0,0.0,0.0]
[1778918376983,32.28,78411.37,69.6,0.0,0.0,0.0]
[1778918382022,32.28,78411.37,69.6,0.0,0.0,0.0]
[1778918387057,32.28,78411.38,69.6,0.0,0.0,0.0]
[1778918392092,32.28,78411.37,69.6,0.0,0.0,0.0]
[1778918397127,32.28,78411.37,69.6,0.0,0.0,0.0]
[1778918401410,32.28,78411.37,69.6,0.0,0.0,0.0]
[1778918400061,32.28,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,32.28,78411.37,0.0,0.0,0.0,0.0]